{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197478,"rows_kept":197478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758422073,205.13,76118.9,0.0,-0.4422,2e-05,31.45547]
[1776758424693,205.13,76125.38,0.0,-0.44205,2e-05,31.45634]
[1776758429731,205.13,76127.03,0.0,-0.44201,2e-05,31.45656]
[1776758432753,205.13,76137.46,0.0,-0.44176,2e-05,31.45523]
[1776758437902,205.13,76141.78,0.0,-0.44165,2e-05,31.45579]
[1776758443833,205.13,76146.86,0.0,-0.44153,2e-05,31.45646]
[1776758448868,205.13,76145.09,0.0,-0.44157,2e-05,31.45623]
[1776758453907,205.13,76141.75,0.0,-0.44165,2e-05,31.45579]
[1776758458939,205.13,76130.2,0.0,-0.44193,2e-05,31.45427]
[1776758463974,205.13,76143.09,0.0,-0.44162,2e-05,31.45596]
[1776758468125,45.0,76141.87,0.0,-0.41946,0.00011,31.14633]
[1776758469418,44.98,76119.82,0.0,-0.42183,0.00011,31.17514]
[1776758472421,44.9,76131.05,0.0,-0.42051,0.00011,31.1588]
[1776758477426,44.79,76135.58,0.0,-0.41987,0.00011,31.15031]
[1776758480429,44.73,76144.24,0.0,-0.41883,0.00011,31.1371]
[1776758483432,44.67,76156.37,0.0,-0.41742,0.00011,31.11883]
[1776758489438,44.57,76156.55,0.0,-0.41726,0.00011,31.11611]
[1776758494443,44.49,76150.35,0.0,-0.41782,0.00011,31.12024]
[1776758499448,44.42,76143.34,0.0,-0.41849,0.00011,31.12845]
[1776758504453,44.35,76147.84,0.0,-0.41791,0.00011,31.12063]
[1776758508426,44.31,76155.09,0.0,-0.41704,0.00011,31.10918]
[1776758513462,44.25,76158.5,0.0,-0.41658,0.00011,31.10297]
[1776758518467,44.21,76157.82,0.0,-0.41659,0.00011,31.10278]
[1776758524394,44.15,76157.37,0.0,-0.41656,0.00011,31.10218]
[1776758529429,44.12,76158.89,0.0,-0.41634,0.00011,31.09902]
[1776758534463,44.08,76150.21,0.0,-0.41725,0.00011,31.11076]
[1776758539488,44.05,76144.22,0.0,-0.41787,0.00011,31.1186]
[1776758544494,44.02,76153.47,0.0,-0.4168,0.00011,31.10458]
[1776758549499,43.99,76148.63,0.0,-0.4173,0.00011,31.11098]
[1776758554504,43.97,76156.35,0.0,-0.4164,0.00011,31.09639]
[1776758559509,43.95,76149.6,0.0,-0.41713,0.00011,31.1057]
[1776758564514,43.93,76144.34,0.0,-0.41768,0.00011,31.11284]
[1776758569519,43.91,76143.79,0.0,-0.41772,0.00011,31.11323]
[1776758574524,43.9,76124.34,0.0,-0.41987,0.00011,31.14039]
[1776758579529,43.88,76122.29,0.0,-0.42008,0.00011,31.14293]
[1776758584534,43.87,76120.3,0.0,-0.42029,0.00011,31.14541]
[1776758589539,43.86,76124.82,0.0,-0.41977,0.00011,31.13888]
[1776758594546,43.85,76129.74,0.0,-0.4192,0.00011,31.13176]
[1776758600553,43.84,76132.14,0.0,-0.41892,0.00011,31.12814]
[1776758604557,43.84,76148.55,0.0,-0.41708,0.00011,31.10444]
[1776758610565,43.83,76151.56,0.0,-0.41673,0.00011,31.09986]
[1776758615569,43.82,76150.0,0.0,-0.41689,0.00011,31.0992]
[1776758620574,43.82,76144.64,0.0,-0.41748,0.00011,31.10687]
[1776758625579,43.81,76150.28,0.0,-0.41684,0.00011,31.09855]
[1776758630584,43.81,76153.84,0.0,-0.41644,0.00011,31.09324]
[1776758635590,43.8,76152.55,0.0,-0.41658,0.00011,31.09503]
[1776758640595,43.8,76151.9,0.0,-0.41665,0.00011,31.09591]
[1776758642599,43.8,76164.16,0.0,-0.41527,0.00011,31.07771]
[1776758647604,43.8,76169.71,0.0,-0.41465,0.00011,31.06929]
[1776758649423,43.8,76158.73,0.0,-0.41587,0.00011,31.08569]
[1776758650607,43.8,76142.1,0.0,-0.41773,0.00011,31.11003]
[1776758655612,43.79,76140.8,0.0,-0.41788,0.00011,31.11185]
[1776758660617,43.79,76142.08,0.0,-0.41773,0.00011,31.10995]
[1776758665622,43.79,76139.58,0.0,-0.41801,0.00011,31.11351]
[1776758670628,43.79,76141.58,0.0,-0.41778,0.00011,31.1106]
[1776758675633,43.79,76150.19,0.0,-0.41681,0.00011,31.09526]
[1776758680638,43.79,76153.65,0.0,-0.41642,0.00011,31.09015]
[1776758685643,43.78,76150.39,0.0,-0.41678,0.00011,31.09492]
[1776758690648,43.78,76151.69,0.0,-0.41664,0.00011,31.093]
[1776758694580,43.78,76162.31,0.0,-0.41545,0.00011,31.07726]
[1776758699618,43.78,76165.08,0.0,-0.41514,0.00011,31.07309]
[1776758704653,43.78,76163.81,0.0,-0.41528,0.00011,31.07498]
[1776758708706,43.78,76163.9,0.0,-0.41527,0.00011,31.07484]
[1776758708707,43.78,76163.9,0.0,-0.41527,0.00011,31.07484]
[1776758709844,43.78,76163.9,0.0,-0.41527,0.00011,31.07484]
[1776758710868,43.78,76163.9,0.0,-0.41527,0.00011,31.07484]
[1776758710889,43.78,76163.9,0.0,-0.41527,0.00011,31.07484]
[1776758711669,43.78,76164.9,0.0,-0.41516,0.00011,31.07333]
[1776758712141,43.78,76164.9,0.0,-0.41516,0.00011,31.07333]
[1776758712670,43.78,76173.29,0.0,-0.41422,0.00011,31.06065]
[1776758717677,43.78,76178.04,0.0,-0.41369,0.00011,31.05339]
[1776758722682,43.78,76179.67,0.0,-0.41351,0.00011,31.05088]
[1776758724817,43.78,76173.67,0.0,-0.41418,0.00011,31.06005]
[1776758725685,43.78,76171.68,0.0,-0.4144,0.00011,31.06307]
[1776758728689,43.78,76157.99,0.0,-0.41593,0.00011,31.0836]
[1776758733694,43.78,76157.13,0.0,-0.41602,0.00011,31.08207]
[1776758739700,43.78,76158.08,0.0,-0.41591,0.00011,31.08066]
[1776758741702,43.78,76167.45,0.0,-0.41486,0.00011,31.06665]
[1776758742703,43.78,76176.33,0.0,-0.41387,0.00011,31.05316]
[1776758747708,43.78,76179.23,0.0,-0.41355,0.00011,31.04871]
[1776758752713,43.78,76178.75,0.0,-0.4136,0.00011,31.04945]
[1776758757718,43.78,76177.6,0.0,-0.41373,0.00011,31.0512]
[1776758760416,43.78,76177.28,0.0,-0.41376,0.00011,31.0517]
[1776758760501,43.78,76177.28,0.0,-0.41376,0.00011,31.05169]
[1776758760848,43.78,76177.28,0.0,-0.41376,0.00011,31.05169]
[1776758761722,43.78,76177.5,0.0,-0.41374,0.00011,31.05136]
[1776758763724,43.78,76188.06,0.0,-0.41256,0.00011,31.03504]
[1776758768729,43.78,76192.64,0.0,-0.41205,0.00011,31.02787]
[1776758773378,43.78,76199.46,0.0,-0.41129,0.00011,31.01712]
[1776758773587,43.78,76199.46,0.0,-0.41129,0.00011,31.01712]
[1776758773680,43.78,76199.46,0.0,-0.41129,0.00011,31.01712]
[1776758774583,43.78,76199.46,0.0,-0.41129,0.00011,31.01712]
[1776758774674,43.78,76199.46,0.0,-0.41129,0.00011,31.01712]
[1776758775736,43.78,76210.43,0.0,-0.41007,0.00011,30.99957]
[1776758776737,43.78,76226.56,0.0,-0.40827,0.00011,30.97326]
[1776758779006,43.78,76226.01,0.0,-0.40833,0.00011,30.97415]
[1776758779740,43.78,76226.78,0.0,-0.40825,0.00011,30.97288]
[1776758784539,43.78,76226.86,0.0,-0.40824,0.00011,30.97275]
[1776758784618,43.78,76226.86,0.0,-0.40824,0.00011,30.97275]
[1776758785747,43.78,76217.03,0.0,-0.40933,0.00011,30.98889]
[1776758786188,43.78,76217.03,0.0,-0.40933,0.00011,30.98889]
[1776758786748,43.78,76212.32,0.0,-0.40986,0.00011,30.99652]
[1776758787749,43.78,76204.8,0.0,-0.41069,0.00011,31.00862]
[1776758790512,43.78,76198.96,0.0,-0.41135,0.00011,31.01791]
[1776758790547,43.78,76198.96,0.0,-0.41135,0.00011,31.01791]
[1776758790599,43.78,76198.96,0.0,-0.41135,0.00011,31.01791]
[1776758792753,43.78,76183.88,0.0,-0.41302,0.00011,31.03872]
[1776758797758,43.78,76191.49,0.0,-0.41217,0.00011,31.02689]
[1776758802347,43.78,76189.77,0.0,-0.41237,0.00011,31.02958]
[1776758802442,43.78,76189.77,0.0,-0.41237,0.00011,31.02959]
[1776758803764,43.78,76177.53,0.0,-0.41373,0.00011,31.04852]
[1776758805766,43.78,76169.26,0.0,-0.41466,0.00011,31.0611]
[1776758811772,43.78,76166.72,0.0,-0.41494,0.00011,31.06495]
[1776758813236,43.78,76166.15,0.0,-0.415,0.00011,31.06581]
[1776758813774,43.78,76166.02,0.0,-0.41502,0.00011,31.06601]
[1776758815764,43.78,76162.9,0.0,-0.41537,0.00011,31.07068]
[1776758815777,43.78,76162.14,0.0,-0.41545,0.00011,31.07182]
[1776758816362,43.78,76162.14,0.0,-0.41545,0.00011,31.07182]
[1776758817779,43.78,76136.45,0.0,-0.41833,0.00011,31.10939]
[1776758818780,43.78,76119.69,0.0,-0.4202,0.00011,31.13302]
[1776758822633,43.78,76125.01,0.0,-0.41961,0.00011,31.12561]
[1776758822726,43.78,76125.01,0.0,-0.41961,0.00011,31.12561]
[1776758823785,43.78,76145.43,0.0,-0.41732,0.00011,31.09646]
[1776758828791,43.78,76148.62,0.0,-0.41696,0.00011,31.09181]
[1776758833796,43.78,76146.75,0.0,-0.41718,0.00011,31.09455]
[1776758838801,43.78,76146.28,0.0,-0.41723,0.00011,31.09524]
[1776758843805,43.78,76139.25,0.0,-0.41802,0.00011,31.10542]
[1776758847757,43.78,76137.76,0.0,-0.41818,0.00011,31.10755]
[1776758847760,43.78,76137.76,0.0,-0.41818,0.00011,31.10755]
[1776758847764,43.78,76137.76,0.0,-0.41818,0.00011,31.10756]
[1776758849811,43.78,76151.43,0.0,-0.41665,0.00011,31.08774]
[1776758854816,43.78,76149.39,0.0,-0.41688,0.00011,31.08794]
[1776758860751,43.78,76141.92,0.0,-0.41771,0.00011,31.0988]
[1776758865785,43.78,76143.99,0.0,-0.41748,0.00011,31.0958]
[1776758867799,43.78,76151.47,0.0,-0.41664,0.00011,31.0849]
[1776758869813,43.78,76162.05,0.0,-0.41546,0.00011,31.06923]
[1776758874838,43.78,76164.92,0.0,-0.41514,0.00011,31.06492]
[1776758878845,43.78,76156.67,0.0,-0.41606,0.00011,31.07722]
[1776758883850,43.78,76157.24,0.0,-0.416,0.00011,31.07637]
[1776758885411,43.78,76157.49,0.0,-0.41597,0.00011,31.076]
[1776758890858,43.78,76158.68,0.0,-0.41584,0.00011,31.07424]
[1776758895863,43.78,76160.56,0.0,-0.41563,0.00011,31.07143]
[1776758900868,43.78,76161.66,0.0,-0.4155,0.00011,31.06979]
[1776758903920,43.78,76162.93,0.0,-0.41536,0.00011,31.0679]
[1776758904064,43.78,76162.93,0.0,-0.41536,0.00011,31.0679]
[1776758904237,43.78,76162.93,0.0,-0.41536,0.00011,31.0679]
[1776758904396,43.78,76162.93,0.0,-0.41536,0.00011,31.0679]
[1776758904876,43.78,76163.33,0.0,-0.41532,0.00011,31.0673]
[1776758906878,43.78,76183.76,0.0,-0.41303,0.00011,31.0362]
[1776758911883,43.78,76180.29,0.0,-0.41342,0.00011,31.03875]
[1776758916888,43.78,76182.26,0.0,-0.4132,0.00011,31.03572]
[1776758921894,43.78,76181.71,0.0,-0.41326,0.00011,31.03656]
[1776758926899,43.78,76183.24,0.0,-0.41309,0.00011,31.03421]
[1776758931904,43.78,76181.82,0.0,-0.41325,0.00011,31.0364]
[1776758936909,43.78,76182.78,0.0,-0.41314,0.00011,31.03492]
[1776758942915,43.78,76183.33,0.0,-0.41308,0.00011,31.03409]
[1776758947921,43.78,76183.58,0.0,-0.41305,0.00011,31.0337]
[1776758951131,43.78,76183.66,0.0,-0.41304,0.00011,31.03359]
[1776758951201,43.78,76183.66,0.0,-0.41304,0.00011,31.03359]
[1776758951537,43.81,76183.66,0.0,-0.41308,0.00011,31.03422]
[1776758952157,43.81,76183.66,0.0,-0.41308,0.00011,31.03422]
[1776758952208,43.81,76183.66,0.0,-0.41308,0.00011,31.03422]
[1776758952926,43.83,76182.85,0.0,-0.4132,0.00011,31.03608]
[1776758953185,43.83,76182.85,0.0,-0.4132,0.00011,31.03608]
[1776758953233,43.83,76182.85,0.0,-0.4132,0.00011,31.03608]
[1776758953927,43.85,76182.65,0.0,-0.41326,0.00011,31.03697]
[1776758954222,43.85,76182.65,0.0,-0.41326,0.00011,31.03697]
[1776758954298,43.85,76182.65,0.0,-0.41326,0.00011,31.03697]
[1776758954928,43.87,76182.21,0.0,-0.41334,0.00011,31.03821]
[1776758959933,43.96,76181.85,0.0,-0.41352,0.00011,31.04126]
[1776758964938,44.03,76181.52,0.0,-0.41366,0.00011,31.04346]
[1776758969943,44.04,76180.35,0.0,-0.41381,0.00011,31.04556]
[1776758974948,44.08,76184.41,0.0,-0.41342,0.00011,31.03772]
[1776758979953,44.13,76184.9,0.0,-0.41344,0.00011,31.0383]
[1776758984958,44.15,76186.83,0.0,-0.41324,0.00011,31.03569]
[1776758989963,44.19,76187.77,0.0,-0.4132,0.00011,31.03534]
[1776758994968,44.22,76189.55,0.0,-0.41306,0.00011,31.03357]
[1776758999973,44.22,76181.33,0.0,-0.41396,0.00011,31.04586]
[1776759004978,44.22,76179.23,0.0,-0.4142,0.00011,31.04916]
[1776759009983,44.26,76179.54,0.0,-0.41421,0.00011,31.04959]
[1776759014988,44.28,76185.29,0.0,-0.41361,0.00011,31.04155]
[1776759020994,44.3,76191.15,0.0,-0.413,0.00011,31.03328]
[1776759026911,44.32,76191.64,0.0,-0.41298,0.00011,31.03307]
[1776759031605,44.33,76188.46,0.0,-0.41334,0.00011,31.03813]
[1776759031690,44.33,76188.46,0.0,-0.41334,0.00011,31.03813]
[1776759032008,44.33,76188.92,0.0,-0.41329,0.00011,31.03469]
[1776759033962,44.34,76198.17,0.0,-0.41229,0.00011,31.0208]
[1776759034139,44.34,76198.17,0.0,-0.41229,0.00011,31.0208]
[1776759034196,44.34,76198.17,0.0,-0.41229,0.00011,31.0208]
[1776759034966,44.34,76198.17,0.0,-0.41229,0.00011,31.02085]
[1776759035974,44.35,76190.09,0.0,-0.41318,0.00011,31.03323]
[1776759040005,44.32,76182.63,0.0,-0.41396,0.00011,31.04375]
[1776759045023,44.28,76181.29,0.0,-0.41404,0.00011,31.04468]
[1776759050028,44.24,76179.5,0.0,-0.4142,0.00011,31.04656]
[1776759055033,44.23,76178.72,0.0,-0.41427,0.00011,31.04745]
[1776759058036,44.25,76186.95,0.0,-0.41338,0.00011,31.03545]
[1776759063041,44.28,76188.25,0.0,-0.41328,0.00011,31.03418]
[1776759068046,44.28,76183.34,0.0,-0.41383,0.00011,31.04176]
[1776759071049,44.26,76175.64,0.0,-0.41465,0.00011,31.05287]
[1776759076054,44.24,76173.39,0.0,-0.41487,0.00011,31.0557]
[1776759081059,44.26,76168.05,0.0,-0.41549,0.00011,31.06401]
[1776759083850,44.28,76165.64,0.0,-0.41578,0.00011,31.06807]
[1776759083983,44.28,76165.64,0.0,-0.41578,0.00011,31.06807]
[1776759084000,44.28,76165.64,0.0,-0.41578,0.00011,31.06807]
[1776759084052,44.29,76165.64,0.0,-0.4158,0.00011,31.06831]
[1776759085063,44.3,76164.24,0.0,-0.41597,0.00011,31.07058]
[1776759086259,44.31,76160.21,0.0,-0.41642,0.00011,31.07663]
[1776759086327,44.31,76160.21,0.0,-0.41642,0.00011,31.07663]
[1776759087065,44.31,76158.0,0.0,-0.41668,0.00011,31.07999]
[1776759089067,44.32,76147.9,0.0,-0.41781,0.00011,31.09468]
[1776759091069,44.33,76138.91,0.0,-0.4188,0.00011,31.10461]
[1776759096074,44.32,76127.42,0.0,-0.42007,0.00011,31.12045]
[1776759101079,44.31,76123.89,0.0,-0.42044,0.00011,31.12496]
[1776759106084,44.3,76122.65,0.0,-0.42056,0.00011,31.12635]
[1776759111089,44.28,76122.04,0.0,-0.42061,0.00011,31.12691]
[1776759116094,44.27,76122.13,0.0,-0.42059,0.00011,31.12658]
[1776759121100,44.28,76120.98,0.0,-0.42072,0.00011,31.12821]
[1776759122044,44.28,76120.98,0.0,-0.42072,0.00011,31.12821]
[1776759122122,44.29,76120.98,0.0,-0.42073,0.00011,31.12839]
[1776759122164,44.29,76120.98,0.0,-0.42073,0.00011,31.12839]
[1776759122256,44.29,76120.98,0.0,-0.42073,0.00011,31.12839]
[1776759124103,44.3,76109.3,0.0,-0.42204,0.00011,31.14435]
[1776759129108,44.32,76109.95,0.0,-0.42201,0.00011,31.14405]
[1776759134114,44.3,76116.65,0.0,-0.42123,0.00011,31.13454]
[1776759140120,44.28,76124.66,0.0,-0.42032,0.00011,31.12336]
[1776759144124,44.29,76137.25,0.0,-0.41893,0.00011,31.106]
[1776759149129,44.3,76137.51,0.0,-0.41891,0.00011,31.10585]
[1776759154134,44.3,76137.09,0.0,-0.41896,0.00011,31.10382]
[1776759159138,44.31,76133.31,0.0,-0.41938,0.00011,31.10913]
[1776759165144,44.31,76133.13,0.0,-0.41941,0.00011,31.10941]
[1776759169152,44.3,76114.04,0.0,-0.42151,0.00011,31.13528]
[1776759171903,44.29,76112.26,0.0,-0.4217,0.00011,31.13744]
[1776759171999,44.29,76112.26,0.0,-0.4217,0.00011,31.13744]
[1776759172102,44.28,76112.26,0.0,-0.42169,0.00011,31.13733]
[1776759172926,44.28,76112.26,0.0,-0.42169,0.00011,31.13733]
[1776759172947,44.28,76112.26,0.0,-0.42169,0.00011,31.13733]
[1776759173025,44.29,76112.26,0.0,-0.4217,0.00011,31.13747]
[1776759174157,44.29,76103.52,0.0,-0.42266,0.00011,31.14897]
[1776759176432,44.28,76102.93,0.0,-0.42272,0.00011,31.14959]
[1776759176561,44.28,76102.93,0.0,-0.42272,0.00011,31.14959]
[1776759177021,44.28,76102.93,0.0,-0.42272,0.00011,31.14959]
[1776759177093,44.28,76102.93,0.0,-0.42272,0.00011,31.14959]
[1776759183166,44.27,76105.22,0.0,-0.42246,0.00011,31.14647]
[1776759188171,44.25,76106.92,0.0,-0.42224,0.00011,31.14369]
[1776759194101,44.24,76102.99,0.0,-0.42266,0.00011,31.14867]
[1776759199135,44.23,76102.25,0.0,-0.42273,0.00011,31.14951]
[1776759204170,44.23,76101.85,0.0,-0.42277,0.00011,31.14993]
[1776759209191,44.23,76106.43,0.0,-0.42227,0.00011,31.14396]
[1776759212194,44.22,76117.07,0.0,-0.42107,0.00011,31.12678]
[1776759217199,44.22,76123.98,0.0,-0.4203,0.00011,31.11739]
[1776759222204,44.23,76126.37,0.0,-0.42004,0.00011,31.11424]
[1776759227209,44.24,76130.78,0.0,-0.41957,0.00011,31.10835]
[1776759230213,44.24,76122.48,0.0,-0.42049,0.00011,31.11981]
[1776759235218,44.24,76122.77,0.0,-0.42046,0.00011,31.11939]
[1776759240223,44.24,76123.74,0.0,-0.42035,0.00011,31.11808]
[1776759245228,44.24,76125.29,0.0,-0.42018,0.00011,31.116]
[1776759250233,44.25,76124.94,0.0,-0.42023,0.00011,31.11656]
[1776759255238,44.25,76125.85,0.0,-0.42013,0.00011,31.11536]
[1776759260243,44.25,76125.98,0.0,-0.42012,0.00011,31.11524]
[1776759265248,44.25,76125.02,0.0,-0.42023,0.00011,31.1166]
[1776759270253,44.25,76125.68,0.0,-0.42016,0.00011,31.11573]
[1776759274257,44.27,76139.73,0.0,-0.41861,0.00011,31.09371]
[1776759279261,44.3,76141.7,0.0,-0.41844,0.00011,31.09177]
[1776759279349,44.3,76141.7,0.0,-0.41844,0.00011,31.09177]
[1776759279391,44.3,76141.7,0.0,-0.41844,0.00011,31.09177]
[1776759280262,44.31,76141.68,0.0,-0.41845,0.00011,31.09196]
[1776759280565,44.31,76141.68,0.0,-0.41845,0.00011,31.09196]
[1776759280617,44.31,76141.68,0.0,-0.41845,0.00011,31.09196]
[1776759281263,44.32,76143.01,0.0,-0.41831,0.00011,31.09021]
[1776759286268,44.34,76142.86,0.0,-0.41837,0.00011,31.09102]
[1776759291273,44.36,76141.71,0.0,-0.41853,0.00011,31.09317]
[1776759296278,44.38,76143.24,0.0,-0.41838,0.00011,31.09146]
[1776759301283,44.4,76140.84,0.0,-0.41867,0.00011,31.09516]
[1776759303285,44.39,76133.22,0.0,-0.4195,0.00011,31.10563]
[1776759307863,44.38,76135.53,0.0,-0.41924,0.00011,31.10225]
[1776759307886,44.38,76135.53,0.0,-0.41924,0.00011,31.10225]
[1776759307925,44.38,76135.53,0.0,-0.41924,0.00011,31.10225]
[1776759308029,44.38,76135.53,0.0,-0.41924,0.00011,31.10221]
[1776759308958,44.38,76135.53,0.0,-0.41924,0.00011,31.10221]
[1776759308990,44.38,76135.53,0.0,-0.41924,0.00011,31.10221]
[1776759309011,44.38,76135.53,0.0,-0.41923,0.00011,31.10214]
[1776759309336,44.38,76135.53,0.0,-0.41923,0.00011,31.10214]
[1776759309412,44.38,76135.53,0.0,-0.41923,0.00011,31.10214]
[1776759310259,44.38,76135.53,0.0,-0.41923,0.00011,31.10214]
[1776759310292,44.38,76127.15,0.0,-0.42015,0.00011,31.11358]
[1776759311160,44.38,76127.15,0.0,-0.42015,0.00011,31.11358]
[1776759314177,44.36,76124.46,0.0,-0.42043,0.00011,31.11697]
[1776759314247,44.36,76124.46,0.0,-0.42043,0.00011,31.11697]
[1776759314266,44.36,76124.46,0.0,-0.42043,0.00011,31.11688]
[1776759315236,44.36,76124.46,0.0,-0.42043,0.00011,31.11688]
[1776759316298,44.37,76140.14,0.0,-0.41871,0.00011,31.09555]
[1776759321303,44.39,76143.06,0.0,-0.41841,0.00011,31.09183]
[1776759326308,44.4,76143.77,0.0,-0.41835,0.00011,31.09112]
[1776759332314,44.4,76147.06,0.0,-0.41797,0.00011,31.08359]
[1776759333315,44.4,76158.53,0.0,-0.41671,0.00011,31.06733]
[1776759334739,44.4,76158.53,0.0,-0.41672,0.00011,31.06741]
[1776759334770,44.4,76158.53,0.0,-0.41672,0.00011,31.06741]
[1776759335317,44.41,76154.1,0.0,-0.41721,0.00011,31.07382]
[1776759337319,44.42,76162.86,0.0,-0.41626,0.00011,31.06143]
[1776759342324,44.44,76164.37,0.0,-0.41612,0.00011,31.05981]
[1776759347223,44.45,76163.7,0.0,-0.41622,0.00011,31.06116]
[1776759347360,44.45,76163.7,0.0,-0.41621,0.00011,31.06097]
[1776759347407,44.45,76163.7,0.0,-0.41621,0.00011,31.06097]
[1776759348329,44.44,76166.78,0.0,-0.41586,0.00011,31.05631]
[1776759353334,44.4,76166.44,0.0,-0.41585,0.00011,31.05593]
[1776759354532,44.4,76166.53,0.0,-0.41583,0.00011,31.05565]
[1776759354582,44.4,76166.53,0.0,-0.41583,0.00011,31.05565]
[1776759354870,44.4,76166.53,0.0,-0.41583,0.00011,31.05565]
[1776759354964,44.4,76166.53,0.0,-0.41583,0.00011,31.05565]
[1776759355336,44.4,76169.89,0.0,-0.41546,0.00011,31.05085]
[1776759356337,44.4,76179.98,0.0,-0.41435,0.00011,31.03596]
[1776759358933,44.4,76185.86,0.0,-0.4137,0.00011,31.02711]
[1776759358990,44.4,76185.86,0.0,-0.4137,0.00011,31.02711]
[1776759359032,44.4,76185.86,0.0,-0.4137,0.00011,31.02709]
[1776759364324,44.4,76187.7,0.0,-0.4135,0.00011,31.02429]
[1776759369341,44.4,76188.98,0.0,-0.41336,0.00011,31.02238]
[1776759374359,44.4,76181.88,0.0,-0.41414,0.00011,31.03312]
[1776759379364,44.41,76181.21,0.0,-0.41422,0.00011,31.03421]
[1776759385369,44.41,76180.69,0.0,-0.41429,0.00011,31.0351]
[1776759390374,44.41,76185.2,0.0,-0.41379,0.00011,31.02838]
[1776759395379,44.41,76187.89,0.0,-0.41349,0.00011,31.02147]
[1776759401572,44.41,76188.22,0.0,-0.41345,0.00011,31.02093]
[1776759404388,44.4,76180.72,0.0,-0.41425,0.00011,31.03188]
[1776759409393,44.4,76186.4,0.0,-0.41363,0.00011,31.02334]
[1776759414398,44.4,76181.33,0.0,-0.41419,0.00011,31.03105]
[1776759419403,44.41,76181.23,0.0,-0.41421,0.00011,31.03134]
[1776759424408,44.38,76177.9,0.0,-0.41454,0.00011,31.03557]
[1776759429412,44.34,76175.64,0.0,-0.41473,0.00011,31.03793]
[1776759434417,44.32,76179.76,0.0,-0.41424,0.00011,31.03121]
[1776759437705,44.3,76184.97,0.0,-0.41364,0.00011,31.02299]
[1776759437990,44.3,76184.97,0.0,-0.41364,0.00011,31.02299]
[1776759439011,44.29,76187.28,0.0,-0.41337,0.00011,31.01926]
[1776759440423,44.28,76196.72,0.0,-0.41231,0.00011,31.00452]
[1776759441057,44.28,76196.72,0.0,-0.41231,0.00011,31.00452]
[1776759443426,44.27,76205.89,0.0,-0.41129,0.00011,30.99001]
[1776759447472,44.27,76208.74,0.0,-0.41097,0.00011,30.98541]
[1776759448431,44.26,76204.4,0.0,-0.41144,0.00011,30.99215]
[1776759453436,44.25,76200.4,0.0,-0.41185,0.00011,30.99518]
[1776759458441,44.24,76203.12,0.0,-0.41154,0.00011,30.99066]
[1776759463447,44.24,76205.44,0.0,-0.41127,0.00011,30.98692]
[1776759468452,44.24,76209.91,0.0,-0.41078,0.00011,30.97996]
[1776759473457,44.24,76205.48,0.0,-0.41127,0.00011,30.98693]
[1776759478462,44.23,76204.17,0.0,-0.41141,0.00011,30.98886]
[1776759483467,44.23,76204.44,0.0,-0.41138,0.00011,30.98833]
[1776759487106,44.23,76204.4,0.0,-0.41138,0.00011,30.98834]
[1776759487183,44.23,76204.4,0.0,-0.41138,0.00011,30.98834]
[1776759492476,44.23,76206.01,0.0,-0.4112,0.00011,30.98586]
[1776759497481,44.23,76205.89,0.0,-0.41121,0.00011,30.98601]
[1776759498424,44.23,76205.89,0.0,-0.41121,0.00011,30.98601]
[1776759498506,44.23,76205.93,0.0,-0.41121,0.00011,30.98595]
[1776759499483,44.26,76205.52,0.0,-0.41131,0.00011,30.98759]
[1776759499950,44.26,76205.52,0.0,-0.41131,0.00011,30.98759]
[1776759502026,44.26,76205.51,0.0,-0.41131,0.00011,30.98751]
[1776759504011,44.26,76202.16,0.0,-0.41167,0.00011,30.99262]
[1776759504096,44.26,76202.16,0.0,-0.41167,0.00011,30.99262]
[1776759504489,44.25,76200.34,0.0,-0.41187,0.00011,30.99537]
[1776759509494,44.24,76202.9,0.0,-0.41157,0.00011,30.99112]
[1776759513757,44.24,76198.66,0.0,-0.41202,0.00011,30.99468]
[1776759513828,44.24,76198.66,0.0,-0.41202,0.00011,30.99468]
[1776759514499,44.23,76197.48,0.0,-0.41214,0.00011,30.99643]
[1776759517764,44.22,76196.65,0.0,-0.41222,0.00011,30.99749]
[1776759518503,44.22,76196.4,0.0,-0.41225,0.00011,30.99781]
[1776759524428,44.21,76195.57,0.0,-0.41232,0.00011,30.9987]
[1776759528541,44.2,76194.9,0.0,-0.41238,0.00011,30.9995]
[1776759534519,44.19,76194.37,0.0,-0.41242,0.00011,31.00003]
[1776759539524,44.18,76194.32,0.0,-0.41241,0.00011,30.99989]
[1776759544529,44.17,76194.19,0.0,-0.41242,0.00011,30.99993]
[1776759544888,44.17,76194.19,0.0,-0.41242,0.00011,30.99993]
[1776759545126,44.17,76194.19,0.0,-0.41242,0.00011,30.99993]
[1776759554539,44.18,76203.65,0.0,-0.41137,0.00011,30.98526]
[1776759559547,44.18,76205.07,0.0,-0.41123,0.00011,30.98328]
[1776759561995,44.19,76205.41,0.0,-0.4112,0.00011,30.98284]
[1776759562128,44.19,76205.41,0.0,-0.4112,0.00011,30.98284]
[1776759562205,44.19,76205.41,0.0,-0.4112,0.00011,30.98288]
[1776759562882,44.19,76205.41,0.0,-0.4112,0.00011,30.98288]
[1776759564935,44.23,76205.24,0.0,-0.41128,0.00011,30.98419]
[1776759566103,44.23,76204.57,0.0,-0.41135,0.00011,30.98524]
[1776759566166,44.23,76204.57,0.0,-0.41135,0.00011,30.98524]
[1776759566267,44.23,76204.57,0.0,-0.41135,0.00011,30.98523]
[1776759571559,44.22,76202.9,0.0,-0.41153,0.00011,30.98496]
[1776759576564,44.22,76204.96,0.0,-0.4113,0.00011,30.98172]
[1776759581569,44.24,76214.51,0.0,-0.41028,0.00011,30.96725]
[1776759586574,44.27,76221.76,0.0,-0.40952,0.00011,30.95646]
[1776759591579,44.29,76223.15,0.0,-0.40939,0.00011,30.95477]
[1776759596584,44.3,76223.92,0.0,-0.40933,0.00011,30.95391]
[1776759601589,44.31,76224.29,0.0,-0.40931,0.00011,30.9536]
[1776759604803,44.32,76224.19,0.0,-0.40932,0.00011,30.95391]
[1776759610598,44.32,76224.21,0.0,-0.40934,0.00011,30.95412]
[1776759615603,44.33,76225.59,0.0,-0.40919,0.00011,30.95211]
[1776759616760,44.33,76225.49,0.0,-0.40921,0.00011,30.95231]
[1776759618445,44.33,76225.38,0.0,-0.40922,0.00011,30.95252]
[1776759618513,44.33,76225.38,0.0,-0.40922,0.00011,30.95252]
[1776759618523,44.33,76225.38,0.0,-0.40922,0.00011,30.95252]
[1776759618595,44.34,76225.38,0.0,-0.40922,0.00011,30.95256]
[1776759619607,44.34,76235.06,0.0,-0.40817,0.00011,30.93703]
[1776759620608,44.35,76247.67,0.0,-0.40679,0.00011,30.91652]
[1776759620703,44.35,76247.67,0.0,-0.40679,0.00011,30.91652]
[1776759620708,44.35,76247.67,0.0,-0.40679,0.00011,30.91652]
[1776759621609,44.35,76248.68,0.0,-0.40669,0.00011,30.91506]
[1776759623915,44.37,76248.72,0.0,-0.40671,0.00011,30.91539]
[1776759624612,44.37,76249.2,0.0,-0.40667,0.00011,30.9148]
[1776759628616,44.39,76257.04,0.0,-0.40583,0.00011,30.90213]
[1776759631619,44.4,76264.54,0.0,-0.40502,0.00011,30.88707]
[1776759637625,44.44,76265.38,0.0,-0.405,0.00011,30.88701]
[1776759642630,44.47,76260.45,0.0,-0.40559,0.00011,30.89627]
[1776759647635,44.49,76263.3,0.0,-0.40531,0.00011,30.89209]
[1776759652640,44.51,76275.52,0.0,-0.40401,0.00011,30.8721]
[1776759657645,44.52,76283.22,0.0,-0.40318,0.00011,30.85903]
[1776759658511,44.52,76283.22,0.0,-0.40318,0.00011,30.85903]
[1776759658642,44.52,76283.22,0.0,-0.40318,0.00011,30.85903]
[1776759658652,44.51,76286.49,0.0,-0.40282,0.00011,30.85331]
[1776759658833,44.51,76286.49,0.0,-0.40282,0.00011,30.85331]
[1776759658964,44.51,76286.49,0.0,-0.40282,0.00011,30.85331]
[1776759659056,44.51,76286.49,0.0,-0.40282,0.00011,30.85331]
[1776759659378,44.51,76286.49,0.0,-0.40282,0.00011,30.85331]
[1776759659808,44.51,76286.49,0.0,-0.40282,0.00011,30.85331]
[1776759660656,44.56,76323.47,0.0,-0.39887,0.00011,30.78919]
[1776759661108,44.56,76323.47,0.0,-0.39887,0.00011,30.78919]
[1776759661318,44.56,76323.47,0.0,-0.39887,0.00011,30.78919]
[1776759661546,44.56,76323.47,0.0,-0.39887,0.00011,30.78919]
[1776759661634,44.56,76323.47,0.0,-0.39887,0.00011,30.78919]
[1776759662035,44.56,76323.47,0.0,-0.39887,0.00011,30.78919]
[1776759662660,44.56,76351.21,0.0,-0.39587,0.00011,30.73797]
[1776759663035,44.56,76351.21,0.0,-0.39587,0.00011,30.73797]
[1776759663661,44.56,76341.72,0.0,-0.39689,0.00011,30.75567]
[1776759665663,44.55,76331.54,0.0,-0.39799,0.00011,30.77431]
[1776759667665,44.54,76323.67,0.0,-0.39883,0.00011,30.78829]
[1776759667909,44.54,76323.67,0.0,-0.39883,0.00011,30.78829]
[1776759668096,44.54,76323.67,0.0,-0.39883,0.00011,30.78829]
[1776759668104,44.54,76323.67,0.0,-0.39883,0.00011,30.78829]
[1776759668666,44.54,76323.11,0.0,-0.39888,0.00011,30.78911]
[1776759671273,44.53,76316.02,0.0,-0.39963,0.00011,30.80151]
[1776759671669,44.52,76311.47,0.0,-0.40011,0.00011,30.80941]
[1776759672185,44.52,76311.47,0.0,-0.40011,0.00011,30.80941]
[1776759672670,44.51,76311.17,0.0,-0.40013,0.00011,30.80967]
[1776759675501,44.52,76310.62,0.0,-0.4002,0.00011,30.81084]
[1776759675607,44.52,76310.62,0.0,-0.4002,0.00011,30.81094]
[1776759676262,44.52,76310.62,0.0,-0.4002,0.00011,30.81094]
[1776759676504,44.52,76310.62,0.0,-0.4002,0.00011,30.81094]
[1776759676824,44.52,76310.62,0.0,-0.4002,0.00011,30.81094]
[1776759677015,44.52,76310.62,0.0,-0.4002,0.00011,30.81094]
[1776759677142,44.52,76310.62,0.0,-0.4002,0.00011,30.81094]
[1776759677679,44.52,76326.16,0.0,-0.3985,0.00011,30.7827]
[1776759678085,44.52,76326.16,0.0,-0.3985,0.00011,30.7827]
[1776759678260,44.52,76326.16,0.0,-0.3985,0.00011,30.7827]
[1776759678680,44.52,76357.86,0.0,-0.39507,0.00011,30.72376]
[1776759679681,44.53,76378.55,0.0,-0.39284,0.00011,30.68432]
[1776759680354,44.53,76378.55,0.0,-0.39284,0.00011,30.68432]
[1776759683498,44.55,76377.9,0.0,-0.39297,0.00011,30.68669]
[1776759683594,44.56,76377.9,0.0,-0.39298,0.00011,30.68697]
[1776759688690,44.58,76370.02,0.0,-0.39387,0.00011,30.70315]
[1776759689799,44.59,76369.78,0.0,-0.39391,0.00011,30.70376]
[1776759690656,44.59,76369.78,0.0,-0.39391,0.00011,30.70376]
[1776759690692,44.59,76369.49,0.0,-0.39395,0.00011,30.70446]
[1776759695697,44.6,76365.02,0.0,-0.39445,0.00011,30.71074]
[1776759700702,44.61,76365.67,0.0,-0.39439,0.00011,30.70984]
[1776759705711,44.62,76363.54,0.0,-0.39463,0.00011,30.71413]
[1776759710952,44.62,76363.93,0.0,-0.3946,0.00011,30.71355]
[1776759713723,44.62,76349.46,0.0,-0.39616,0.00011,30.74067]
[1776759718728,44.6,76344.92,0.0,-0.39662,0.00011,30.74847]
[1776759723734,44.58,76335.81,0.0,-0.39756,0.00011,30.76452]
[1776759728739,44.56,76337.68,0.0,-0.39732,0.00011,30.76027]
[1776759733744,44.54,76334.63,0.0,-0.39762,0.00011,30.76513]
[1776759738749,44.52,76334.27,0.0,-0.39762,0.00011,30.76515]
[1776759743408,44.51,76332.78,0.0,-0.39776,0.00011,30.76743]
[1776759746756,44.5,76322.03,0.0,-0.39891,0.00011,30.78674]
[1776759748758,44.48,76312.28,0.0,-0.39995,0.00011,30.80384]
[1776759750133,44.47,76305.13,0.0,-0.4007,0.00011,30.81617]
[1776759750205,44.47,76305.13,0.0,-0.4007,0.00011,30.81617]
[1776759753729,44.46,76312.78,0.0,-0.39985,0.00011,30.79936]
[1776759755057,44.45,76314.17,0.0,-0.39968,0.00011,30.79653]
[1776759755168,44.45,76314.17,0.0,-0.39968,0.00011,30.79653]
[1776759755319,44.45,76314.17,0.0,-0.39968,0.00011,30.79653]
[1776759755478,44.45,76314.17,0.0,-0.39968,0.00011,30.79653]
[1776759755567,44.45,76314.17,0.0,-0.39968,0.00011,30.79653]
[1776759755658,44.45,76314.17,0.0,-0.39967,0.00011,30.79635]
[1776759756768,44.45,76325.57,0.0,-0.39843,0.00011,30.77553]
[1776759757192,44.45,76325.57,0.0,-0.39843,0.00011,30.77559]
[1776759758770,44.46,76351.49,0.0,-0.39563,0.00011,30.72766]
[1776759760449,44.46,76351.49,0.0,-0.39563,0.00011,30.72766]
[1776759760506,44.46,76351.49,0.0,-0.39563,0.00011,30.72766]
[1776759760772,44.46,76351.9,0.0,-0.3956,0.00011,30.7272]
[1776759764705,44.47,76354.03,0.0,-0.39538,0.00011,30.72351]
[1776759764776,44.48,76353.61,0.0,-0.39544,0.00011,30.72461]
[1776759766778,44.48,76343.08,0.0,-0.39659,0.00011,30.74457]
[1776759771327,44.48,76340.72,0.0,-0.39685,0.00011,30.74898]
[1776759776788,44.44,76340.02,0.0,-0.39683,0.00011,30.74839]
[1776759781796,44.4,76339.55,0.0,-0.39682,0.00011,30.74798]
[1776759786936,44.37,76342.76,0.0,-0.39641,0.00011,30.74072]
[1776759792808,44.37,76340.43,0.0,-0.39667,0.00011,30.74504]
[1776759797813,44.39,76339.35,0.0,-0.39683,0.00011,30.74793]
[1776759800776,44.4,76339.05,0.0,-0.39686,0.00011,30.74862]
[1776759800934,44.4,76338.93,0.0,-0.39688,0.00011,30.74896]
[1776759801613,44.4,76338.93,0.0,-0.39688,0.00011,30.74896]
[1776759802818,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759803096,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759803128,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759803545,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759803643,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759803905,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759803960,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759803990,44.4,76330.84,0.0,-0.39777,0.00011,30.76421]
[1776759804820,44.4,76318.76,0.0,-0.39908,0.00011,30.78621]
[1776759806212,44.4,76318.76,0.0,-0.39908,0.00011,30.78621]
[1776759806294,44.4,76318.76,0.0,-0.39908,0.00011,30.78621]
[1776759806822,44.4,76318.63,0.0,-0.39909,0.00011,30.78634]
[1776759808824,44.39,76326.88,0.0,-0.39818,0.00011,30.77108]
[1776759810957,44.39,76330.37,0.0,-0.39781,0.00011,30.7647]
[1776759813958,44.39,76328.44,0.0,-0.39801,0.00011,30.76546]
[1776759814028,44.39,76328.44,0.0,-0.39801,0.00011,30.76546]
[1776759814060,44.39,76328.44,0.0,-0.39801,0.00011,30.76546]
[1776759816832,44.4,76344.21,0.0,-0.39631,0.00011,30.73636]
[1776759820646,44.41,76344.94,0.0,-0.39625,0.00011,30.73548]
[1776759820729,44.41,76344.94,0.0,-0.39625,0.00011,30.73548]
[1776759820747,44.41,76344.94,0.0,-0.39625,0.00011,30.73548]
[1776759826843,44.44,76344.6,0.0,-0.39633,0.00011,30.73704]
[1776759831848,44.45,76345.27,0.0,-0.39628,0.00011,30.7363]
[1776759836853,44.44,76345.47,0.0,-0.39624,0.00011,30.73548]
[1776759837523,44.44,76345.47,0.0,-0.39624,0.00011,30.73548]
[1776759837651,44.44,76345.47,0.0,-0.39624,0.00011,30.73548]
[1776759837767,44.43,76345.47,0.0,-0.39623,0.00011,30.73518]
[1776759839381,44.42,76348.62,0.0,-0.39586,0.00011,30.72873]
[1776759839441,44.42,76348.62,0.0,-0.39586,0.00011,30.72873]
[1776759839856,44.41,76355.87,0.0,-0.39506,0.00011,30.71481]
[1776759842163,44.41,76355.3,0.0,-0.39511,0.00011,30.71565]
[1776759842262,44.41,76355.3,0.0,-0.39511,0.00011,30.71565]
[1776759842352,44.41,76355.3,0.0,-0.39511,0.00011,30.71565]
[1776759842688,44.41,76355.3,0.0,-0.39511,0.00011,30.71565]
[1776759843799,44.41,76355.3,0.0,-0.39511,0.00011,30.71565]
[1776759846863,44.4,76376.1,0.0,-0.39283,0.00011,30.67502]
[1776759848646,44.4,76375.48,0.0,-0.3929,0.00011,30.67623]
[1776759848685,44.4,76375.48,0.0,-0.3929,0.00011,30.67623]
[1776759848715,44.4,76375.48,0.0,-0.3929,0.00011,30.67623]
[1776759848744,44.4,76375.48,0.0,-0.3929,0.00011,30.67623]
[1776759850867,44.4,76366.77,0.0,-0.39384,0.00011,30.69316]
[1776759850985,44.4,76366.77,0.0,-0.39384,0.00011,30.69316]
[1776759850992,44.4,76366.77,0.0,-0.39384,0.00011,30.69316]
[1776759851048,44.4,76366.77,0.0,-0.39384,0.00011,30.69316]
[1776759851762,44.4,76366.77,0.0,-0.39384,0.00011,30.69316]
[1776759855392,44.39,76359.11,0.0,-0.39467,0.00011,30.70766]
[1776759855872,44.39,76358.76,0.0,-0.3947,0.00011,30.70816]
[1776759860316,44.38,76354.96,0.0,-0.39509,0.00011,30.71504]
[1776759860383,44.38,76354.96,0.0,-0.39509,0.00011,30.71504]
[1776759860820,44.38,76354.96,0.0,-0.39509,0.00011,30.71504]
[1776759863880,44.36,76347.06,0.0,-0.39592,0.00011,30.72943]
[1776759869884,44.33,76340.98,0.0,-0.39653,0.00011,30.73981]
[1776759874895,44.32,76343.59,0.0,-0.39621,0.00011,30.73134]
[1776759876903,44.31,76340.98,0.0,-0.39648,0.00011,30.73599]
[1776759876965,44.31,76340.98,0.0,-0.39648,0.00011,30.73599]
[1776759881072,44.3,76344.36,0.0,-0.39609,0.00011,30.72915]
[1776759881144,44.3,76344.36,0.0,-0.39609,0.00011,30.72915]
[1776759888909,44.28,76344.03,0.0,-0.3961,0.00011,30.72918]
[1776759893914,44.27,76341.96,0.0,-0.39631,0.00011,30.73277]
[1776759898919,44.26,76339.22,0.0,-0.39659,0.00011,30.73753]
[1776759904059,44.26,76339.63,0.0,-0.39653,0.00011,30.73643]
[1776759909930,44.26,76341.28,0.0,-0.39635,0.00011,30.73335]
[1776759910076,44.26,76341.28,0.0,-0.39635,0.00011,30.73335]
[1776759915248,44.28,76339.59,0.0,-0.39657,0.00011,30.73727]
[1776759920941,44.32,76343.23,0.0,-0.39626,0.00011,30.73236]
[1776759924390,44.34,76337.03,0.0,-0.39696,0.00011,30.74443]
[1776759924477,44.34,76337.03,0.0,-0.39696,0.00011,30.74443]
[1776759924502,44.34,76337.03,0.0,-0.39696,0.00011,30.74443]
[1776759924534,44.34,76337.03,0.0,-0.39696,0.00011,30.74443]
[1776759924563,44.34,76337.03,0.0,-0.39696,0.00011,30.74443]
[1776759925946,44.35,76327.28,0.0,-0.39804,0.00011,30.76289]
[1776759930951,44.35,76319.52,0.0,-0.39889,0.00011,30.77718]
[1776759935956,44.34,76316.64,0.0,-0.39919,0.00011,30.77949]
[1776759941649,44.34,76318.7,0.0,-0.39896,0.00011,30.77569]
[1776759941684,44.34,76318.7,0.0,-0.39896,0.00011,30.77569]
[1776759946967,44.34,76319.55,0.0,-0.39887,0.00011,30.77414]
[1776759951972,44.34,76319.65,0.0,-0.39886,0.00011,30.77398]
[1776759956977,44.34,76320.45,0.0,-0.39878,0.00011,30.77257]
[1776759962983,44.35,76310.34,0.0,-0.3999,0.00011,30.79129]
[1776759967988,44.38,76312.45,0.0,-0.39971,0.00011,30.78831]
[1776759972993,44.37,76313.28,0.0,-0.39961,0.00011,30.78671]
[1776759977997,44.37,76313.59,0.0,-0.39958,0.00011,30.78612]
[1776759978341,44.37,76313.59,0.0,-0.39958,0.00011,30.78612]
[1776759980193,44.37,76315.4,0.0,-0.39938,0.00011,30.78274]
[1776759980240,44.37,76315.4,0.0,-0.39938,0.00011,30.78274]
[1776759980299,44.37,76315.4,0.0,-0.39938,0.00011,30.78274]
[1776759980390,44.37,76315.4,0.0,-0.39938,0.00011,30.78274]
[1776759980401,44.37,76315.4,0.0,-0.39938,0.00011,30.78274]
[1776759981019,44.37,76315.4,0.0,-0.39937,0.00011,30.78271]
[1776759981166,44.37,76315.4,0.0,-0.39937,0.00011,30.78271]
[1776759981186,44.37,76315.4,0.0,-0.39937,0.00011,30.78271]
[1776759981466,44.37,76315.4,0.0,-0.39937,0.00011,30.78271]
[1776759981787,44.37,76315.4,0.0,-0.39937,0.00011,30.78271]
[1776759981887,44.37,76315.4,0.0,-0.39938,0.00011,30.78275]
[1776759982021,44.37,76315.4,0.0,-0.39938,0.00011,30.78275]
[1776759982183,44.37,76315.4,0.0,-0.39938,0.00011,30.78275]
[1776759982311,44.37,76315.4,0.0,-0.39938,0.00011,30.78275]
[1776759982552,44.37,76315.4,0.0,-0.39938,0.00011,30.78275]
[1776759982652,44.37,76315.4,0.0,-0.39938,0.00011,30.78275]
[1776759982911,44.37,76315.4,0.0,-0.39938,0.00011,30.78275]
[1776759983003,44.37,76333.58,0.0,-0.3974,0.00011,30.74946]
[1776759984004,44.37,76358.85,0.0,-0.39464,0.00011,30.70172]
[1776759984303,44.37,76358.85,0.0,-0.39464,0.00011,30.70172]
[1776759984376,44.37,76358.85,0.0,-0.39464,0.00011,30.70172]
[1776759985005,44.37,76369.42,0.0,-0.3935,0.00011,30.68139]
[1776759985068,44.37,76369.42,0.0,-0.3935,0.00011,30.68139]
[1776759985147,44.37,76369.42,0.0,-0.3935,0.00011,30.68139]
[1776759986006,44.37,76369.4,0.0,-0.3935,0.00011,30.68149]
[1776759988717,44.38,76366.26,0.0,-0.39385,0.00011,30.68769]
[1776759989010,44.38,76365.76,0.0,-0.3939,0.00011,30.68867]
[1776759994015,44.37,76356.92,0.0,-0.39485,0.00011,30.70272]
[1776759999020,44.37,76355.33,0.0,-0.39501,0.00011,30.70539]
[1776760002263,44.36,76354.48,0.0,-0.39509,0.00011,30.70677]
[1776760002305,44.36,76354.48,0.0,-0.39509,0.00011,30.70677]
[1776760002847,44.36,76354.48,0.0,-0.39509,0.00011,30.70677]
[1776760002909,44.36,76354.48,0.0,-0.39509,0.00011,30.70677]
[1776760004031,44.36,76352.03,0.0,-0.39535,0.00011,30.71128]
[1776760004110,44.36,76352.03,0.0,-0.39535,0.00011,30.71128]
[1776760007512,44.35,76350.25,0.0,-0.39553,0.00011,30.71436]
[1776760007576,44.35,76350.25,0.0,-0.39553,0.00011,30.71436]
[1776760013033,44.33,76347.44,0.0,-0.3958,0.00011,30.71894]
[1776760013503,44.33,76347.44,0.0,-0.3958,0.00011,30.71894]
[1776760013554,44.33,76347.44,0.0,-0.3958,0.00011,30.71894]
[1776760019039,44.32,76349.15,0.0,-0.39559,0.00011,30.71527]
[1776760025045,44.31,76347.45,0.0,-0.39576,0.00011,30.71816]
[1776760031051,44.31,76353.4,0.0,-0.39511,0.00011,30.70677]
[1776760036057,44.31,76354.71,0.0,-0.39497,0.00011,30.70433]
[1776760041062,44.31,76354.44,0.0,-0.395,0.00011,30.70491]
[1776760046067,44.31,76355.92,0.0,-0.39485,0.00011,30.7022]
[1776760051072,44.32,76353.23,0.0,-0.39513,0.00011,30.70457]
[1776760056077,44.31,76352.24,0.0,-0.39524,0.00011,30.70638]
[1776760061082,44.31,76349.92,0.0,-0.39549,0.00011,30.71067]
[1776760067041,44.32,76345.54,0.0,-0.39597,0.00011,30.7192]
[1776760067141,44.33,76345.59,0.0,-0.39598,0.00011,30.71944]
[1776760067453,44.33,76345.59,0.0,-0.39598,0.00011,30.71944]
[1776760073094,44.36,76336.15,0.0,-0.39709,0.00011,30.73866]
[1776760076623,44.38,76338.22,0.0,-0.39688,0.00011,30.73528]
[1776760076719,44.38,76338.22,0.0,-0.39688,0.00011,30.73528]
[1776760076774,44.38,76338.22,0.0,-0.39688,0.00011,30.73528]
[1776760081102,44.37,76359.79,0.0,-0.39452,0.00011,30.69406]
[1776760082674,44.37,76361.93,0.0,-0.39429,0.00011,30.68997]
[1776760082735,44.37,76361.93,0.0,-0.39429,0.00011,30.68997]
[1776760084105,44.37,76362.64,0.0,-0.39421,0.00011,30.68865]
[1776760084249,44.37,76362.64,0.0,-0.39421,0.00011,30.68865]
[1776760084307,44.37,76362.64,0.0,-0.39421,0.00011,30.68865]
[1776760085106,44.37,76364.14,0.0,-0.39405,0.00011,30.68578]
[1776760087064,44.37,76363.46,0.0,-0.39412,0.00011,30.68712]
[1776760087108,44.37,76362.58,0.0,-0.39422,0.00011,30.68883]
[1776760087138,44.37,76362.58,0.0,-0.39422,0.00011,30.68883]
[1776760090953,44.37,76364.67,0.0,-0.394,0.00011,30.68488]
[1776760091032,44.37,76364.67,0.0,-0.394,0.00011,30.68488]
[1776760092934,44.37,76363.74,0.0,-0.3941,0.00011,30.68672]
[1776760092985,44.37,76363.74,0.0,-0.3941,0.00011,30.68672]
[1776760093017,44.37,76363.74,0.0,-0.3941,0.00011,30.68672]
[1776760093029,44.37,76363.74,0.0,-0.3941,0.00011,30.68672]
[1776760094334,44.37,76371.05,0.0,-0.39331,0.00011,30.67265]
[1776760094405,44.37,76371.05,0.0,-0.39331,0.00011,30.67265]
[1776760095116,44.37,76369.36,0.0,-0.39349,0.00011,30.67591]
[1776760100121,44.38,76368.74,0.0,-0.39357,0.00011,30.67744]
[1776760105126,44.39,76372.93,0.0,-0.39313,0.00011,30.66962]
[1776760110131,44.4,76374.78,0.0,-0.39296,0.00011,30.66656]
[1776760115136,44.41,76375.0,0.0,-0.39295,0.00011,30.66376]
[1776760120211,44.41,76367.78,0.0,-0.39373,0.00011,30.6778]
[1776760120346,44.41,76367.78,0.0,-0.39373,0.00011,30.6778]
[1776760120426,44.41,76367.78,0.0,-0.39373,0.00011,30.6778]
[1776760121142,44.41,76366.22,0.0,-0.3939,0.00011,30.68081]
[1776760123426,44.41,76360.52,0.0,-0.39452,0.00011,30.69164]
[1776760124145,44.41,76358.47,0.0,-0.39473,0.00011,30.69547]
[1776760129150,44.4,76364.75,0.0,-0.39404,0.00011,30.68322]
[1776760129605,44.4,76364.75,0.0,-0.39404,0.00011,30.68322]
[1776760129708,44.4,76364.75,0.0,-0.39404,0.00011,30.68322]
[1776760130011,44.4,76364.75,0.0,-0.39404,0.00011,30.68322]
[1776760130080,44.4,76364.75,0.0,-0.39404,0.00011,30.68322]
[1776760130877,44.4,76364.75,0.0,-0.39404,0.00011,30.68322]
[1776760130927,44.4,76364.75,0.0,-0.39404,0.00011,30.68322]
[1776760131132,44.4,76364.75,0.0,-0.39404,0.00011,30.68323]
[1776760131290,44.4,76364.75,0.0,-0.39404,0.00011,30.68323]
[1776760132153,44.41,76371.59,0.0,-0.3933,0.00011,30.67005]
[1776760137466,44.41,76374.59,0.0,-0.39299,0.00011,30.66458]
[1776760139160,44.42,76383.31,0.0,-0.39206,0.00011,30.64776]
[1776760140053,44.42,76383.31,0.0,-0.39206,0.00011,30.64776]
[1776760145584,44.43,76383.48,0.0,-0.39205,0.00011,30.64773]
[1776760151172,44.44,76381.08,0.0,-0.39235,0.00011,30.65314]
[1776760156177,44.45,76380.87,0.0,-0.39239,0.00011,30.6539]
[1776760161182,44.46,76381.83,0.0,-0.3923,0.00011,30.65242]
[1776760166187,44.47,76382.04,0.0,-0.3923,0.00011,30.6524]
[1776760171192,44.48,76380.64,0.0,-0.39245,0.00011,30.65259]
[1776760171571,44.48,76380.64,0.0,-0.39245,0.00011,30.65259]
[1776760171643,44.48,76380.64,0.0,-0.39245,0.00011,30.65259]
[1776760172193,44.48,76380.66,0.0,-0.39245,0.00011,30.6526]
[1776760176395,44.47,76380.32,0.0,-0.39248,0.00011,30.65308]
[1776760177198,44.47,76370.07,0.0,-0.39358,0.00011,30.67275]
[1776760181167,44.46,76366.1,0.0,-0.39399,0.00011,30.68002]
[1776760183450,44.45,76360.22,0.0,-0.3946,0.00011,30.69076]
[1776760189209,44.43,76364.69,0.0,-0.39409,0.00011,30.68159]
[1776760191314,44.43,76365.58,0.0,-0.39399,0.00011,30.67983]
[1776760197217,44.42,76359.57,0.0,-0.39462,0.00011,30.69092]
[1776760202948,44.41,76357.28,0.0,-0.39485,0.00011,30.69489]
[1776760202983,44.41,76357.28,0.0,-0.39485,0.00011,30.69489]
[1776760203996,44.41,76357.28,0.0,-0.39485,0.00011,30.6948]
[1776760208156,44.39,76350.88,0.0,-0.39552,0.00011,30.70643]
[1776760208228,44.39,76350.88,0.0,-0.39552,0.00011,30.70643]
[1776760208292,44.39,76353.06,0.0,-0.39527,0.00011,30.70206]
[1776760213969,44.38,76352.25,0.0,-0.39534,0.00011,30.70317]
[1776760216490,44.37,76363.84,0.0,-0.39407,0.00011,30.68087]
[1776760222242,44.38,76365.01,0.0,-0.39396,0.00011,30.67881]
[1776760227247,44.38,76363.15,0.0,-0.39416,0.00011,30.68244]
[1776760227576,44.38,76363.15,0.0,-0.39416,0.00011,30.68244]
[1776760227604,44.38,76363.15,0.0,-0.39416,0.00011,30.68244]
[1776760229744,44.38,76363.49,0.0,-0.39413,0.00011,30.68182]
[1776760229788,44.38,76363.49,0.0,-0.39413,0.00011,30.68182]
[1776760231046,44.38,76363.49,0.0,-0.39413,0.00011,30.68182]
[1776760231103,44.38,76363.49,0.0,-0.39413,0.00011,30.68182]
[1776760231587,44.38,76363.49,0.0,-0.39412,0.00011,30.67897]
[1776760231617,44.38,76363.49,0.0,-0.39412,0.00011,30.67897]
[1776760231676,44.38,76363.49,0.0,-0.39412,0.00011,30.67897]
[1776760237257,44.38,76367.17,0.0,-0.39373,0.00011,30.67205]
[1776760243263,44.39,76367.8,0.0,-0.39367,0.00011,30.67105]
[1776760244536,44.39,76367.8,0.0,-0.39367,0.00011,30.6711]
[1776760244602,44.39,76367.8,0.0,-0.39367,0.00011,30.6711]
[1776760246062,44.39,76367.8,0.0,-0.39367,0.00011,30.67114]
[1776760249197,44.4,76368.89,0.0,-0.39356,0.00011,30.66915]
[1776760251990,44.4,76369.32,0.0,-0.39352,0.00011,30.66849]
[1776760253474,44.4,76369.32,0.0,-0.39353,0.00011,30.6686]
[1776760258489,44.41,76372.36,0.0,-0.39321,0.00011,30.66304]
[1776760261360,44.41,76372.36,0.0,-0.39322,0.00011,30.66317]
[1776760263284,44.41,76362.28,0.0,-0.39431,0.00011,30.68258]
[1776760267288,44.4,76354.54,0.0,-0.39513,0.00011,30.69697]
[1776760268185,44.4,76354.54,0.0,-0.39513,0.00011,30.69697]
[1776760268217,44.4,76354.54,0.0,-0.39513,0.00011,30.69697]
[1776760270169,44.39,76352.54,0.0,-0.39533,0.00011,30.70039]
[1776760271083,44.39,76352.54,0.0,-0.39533,0.00011,30.70039]
[1776760271122,44.39,76352.54,0.0,-0.39533,0.00011,30.70039]
[1776760271188,44.39,76352.54,0.0,-0.39533,0.00011,30.70039]
[1776760271884,44.39,76352.54,0.0,-0.39532,0.00011,30.70027]
[1776760277095,44.37,76348.79,0.0,-0.3957,0.00011,30.70675]
[1776760277828,44.37,76350.2,0.0,-0.39554,0.00011,30.70383]
[1776760282340,44.36,76351.92,0.0,-0.39533,0.00011,30.70023]
[1776760286531,44.36,76361.66,0.0,-0.39427,0.00011,30.68149]
[1776760286557,44.36,76361.66,0.0,-0.39427,0.00011,30.68149]
[1776760287307,44.36,76362.93,0.0,-0.39414,0.00011,30.67913]
[1776760287612,44.36,76362.93,0.0,-0.39414,0.00011,30.67913]
[1776760287656,44.36,76362.93,0.0,-0.39414,0.00011,30.67913]
[1776760290082,44.36,76363.27,0.0,-0.3941,0.00011,30.67855]
[1776760290106,44.36,76363.27,0.0,-0.3941,0.00011,30.67855]
[1776760290112,44.36,76363.27,0.0,-0.3941,0.00011,30.67855]
[1776760291200,44.36,76363.27,0.0,-0.3941,0.00011,30.67855]
[1776760291311,44.36,76364.83,0.0,-0.39393,0.00011,30.67281]
[1776760293848,44.36,76365.89,0.0,-0.39382,0.00011,30.67088]
[1776760299319,44.37,76362.53,0.0,-0.39419,0.00011,30.67754]
[1776760300490,44.37,76362.45,0.0,-0.3942,0.00011,30.6777]
[1776760300581,44.37,76362.45,0.0,-0.3942,0.00011,30.6777]
[1776760301836,44.37,76362.45,0.0,-0.3942,0.00011,30.6777]
[1776760301874,44.37,76362.45,0.0,-0.3942,0.00011,30.6777]
[1776760302322,44.37,76360.46,0.0,-0.39442,0.00011,30.68152]
[1776760302382,44.37,76360.46,0.0,-0.39442,0.00011,30.68152]
[1776760302418,44.37,76360.46,0.0,-0.39442,0.00011,30.68152]
[1776760302594,44.37,76360.46,0.0,-0.39442,0.00011,30.68152]
[1776760303323,44.37,76360.61,0.0,-0.3944,0.00011,30.68124]
[1776760304898,44.37,76359.32,0.0,-0.39454,0.00011,30.68368]
[1776760304961,44.37,76359.32,0.0,-0.39454,0.00011,30.68368]
[1776760313004,44.36,76359.65,0.0,-0.3945,0.00011,30.68289]
[1776760318338,44.36,76360.35,0.0,-0.39442,0.00011,30.68151]
[1776760323343,44.36,76361.74,0.0,-0.39427,0.00011,30.67886]
[1776760329349,44.36,76359.02,0.0,-0.39456,0.00011,30.68404]
[1776760330301,44.36,76359.02,0.0,-0.39456,0.00011,30.68404]
[1776760330335,44.36,76359.02,0.0,-0.39456,0.00011,30.68404]
[1776760335355,44.36,76355.28,0.0,-0.39496,0.00011,30.691]
[1776760336051,44.36,76355.28,0.0,-0.39496,0.00011,30.691]
[1776760338903,44.35,76352.63,0.0,-0.39524,0.00011,30.69591]
[1776760344364,44.33,76345.3,0.0,-0.396,0.00011,30.709]
[1776760350372,44.32,76344.96,0.0,-0.39601,0.00011,30.70907]
[1776760356378,44.31,76346.19,0.0,-0.39585,0.00011,30.7034]
[1776760361383,44.3,76346.33,0.0,-0.39582,0.00011,30.70286]
[1776760366388,44.29,76344.74,0.0,-0.39598,0.00011,30.70561]
[1776760371393,44.3,76338.77,0.0,-0.39664,0.00011,30.71711]
[1776760376398,44.29,76335.98,0.0,-0.39693,0.00011,30.72203]
[1776760379252,44.29,76329.33,0.0,-0.39765,0.00011,30.73426]
[1776760379348,44.29,76329.33,0.0,-0.39765,0.00011,30.73426]
[1776760379409,44.29,76329.33,0.0,-0.39765,0.00011,30.73426]
[1776760381068,44.28,76329.33,0.0,-0.39765,0.00011,30.73414]
[1776760381982,44.28,76324.61,0.0,-0.39815,0.00011,30.74261]
[1776760383658,44.27,76323.56,0.0,-0.39826,0.00011,30.7444]
[1776760389411,44.25,76320.31,0.0,-0.39857,0.00011,30.74948]
[1776760391383,44.25,76320.05,0.0,-0.39859,0.00011,30.74982]
[1776760393174,44.23,76325.77,0.0,-0.39794,0.00011,30.73882]
[1776760395417,44.23,76334.79,0.0,-0.39695,0.00011,30.72191]
[1776760395557,44.23,76334.79,0.0,-0.39695,0.00011,30.72191]
[1776760400370,44.23,76332.67,0.0,-0.39718,0.00011,30.7259]
[1776760400409,44.23,76332.67,0.0,-0.39718,0.00011,30.7259]
[1776760400438,44.23,76332.67,0.0,-0.39718,0.00011,30.7259]
[1776760401277,44.23,76332.67,0.0,-0.39718,0.00011,30.7259]
[1776760404426,44.23,76320.49,0.0,-0.39851,0.00011,30.74825]
[1776760410432,44.2,76312.54,0.0,-0.39933,0.00011,30.76192]
[1776760416440,44.2,76306.66,0.0,-0.39997,0.00011,30.76975]
[1776760418179,44.21,76305.92,0.0,-0.40006,0.00011,30.77134]
[1776760419443,44.21,76295.79,0.0,-0.40117,0.00011,30.78956]
[1776760423114,44.21,76293.91,0.0,-0.40139,0.00011,30.79316]
[1776760423170,44.21,76293.91,0.0,-0.40139,0.00011,30.79316]
[1776760423194,44.22,76293.91,0.0,-0.40139,0.00011,30.79319]
[1776760424448,44.22,76285.82,0.0,-0.40229,0.00011,30.80755]
[1776760426450,44.21,76275.86,0.0,-0.40338,0.00011,30.82487]
[1776760428244,44.21,76275.86,0.0,-0.40338,0.00011,30.82487]
[1776760433458,44.19,76286.51,0.0,-0.40217,0.00011,30.80557]
[1776760437561,44.18,76287.41,0.0,-0.40205,0.00011,30.80353]
[1776760437607,44.18,76287.41,0.0,-0.40205,0.00011,30.80353]
[1776760438463,44.18,76298.6,0.0,-0.40081,0.00011,30.78344]
[1776760444475,44.17,76301.71,0.0,-0.40046,0.00011,30.77774]
[1776760451455,44.18,76307.75,0.0,-0.3998,0.00011,30.76686]
[1776760454055,44.18,76309.15,0.0,-0.39966,0.00011,30.76445]
[1776760454164,44.18,76309.15,0.0,-0.39966,0.00011,30.76445]
[1776760455941,44.18,76313.47,0.0,-0.39919,0.00011,30.7567]
[1776760457482,44.19,76322.77,0.0,-0.39818,0.00011,30.73988]
[1776760457757,44.19,76322.77,0.0,-0.39818,0.00011,30.73988]
[1776760458008,44.19,76322.77,0.0,-0.39818,0.00011,30.73988]
[1776760458327,44.19,76322.77,0.0,-0.39818,0.00011,30.73988]
[1776760459302,44.2,76322.77,0.0,-0.39819,0.00011,30.74008]
[1776760460156,44.19,76330.34,0.0,-0.39736,0.00011,30.72585]
[1776760464489,44.19,76338.08,0.0,-0.39651,0.00011,30.71133]
[1776760469494,44.2,76340.08,0.0,-0.3963,0.00011,30.70769]
[1776760474499,44.2,76340.94,0.0,-0.3962,0.00011,30.70337]
[1776760479504,44.2,76341.03,0.0,-0.3962,0.00011,30.70336]
[1776760485510,44.21,76340.62,0.0,-0.39625,0.00011,30.70425]
[1776760491516,44.21,76341.45,0.0,-0.39617,0.00011,30.70283]
[1776760496521,44.21,76341.39,0.0,-0.39618,0.00011,30.70302]
[1776760501526,44.21,76341.51,0.0,-0.39617,0.00011,30.70285]
[1776760504868,44.21,76341.59,0.0,-0.39616,0.00011,30.70272]
[1776760505530,44.23,76332.07,0.0,-0.39722,0.00011,30.7211]
[1776760505753,44.23,76332.07,0.0,-0.39722,0.00011,30.7211]
[1776760510545,44.24,76331.11,0.0,-0.39735,0.00011,30.72334]
[1776760516394,44.26,76330.94,0.0,-0.39741,0.00011,30.72451]
[1776760519544,44.25,76319.19,0.0,-0.39867,0.00011,30.74582]
[1776760524666,44.22,76318.01,0.0,-0.39876,0.00011,30.74704]
[1776760531439,44.2,76312.77,0.0,-0.39929,0.00011,30.75578]
[1776760536560,44.18,76310.87,0.0,-0.39946,0.00011,30.75569]
[1776760541565,44.15,76310.58,0.0,-0.39944,0.00011,30.75523]
[1776760546570,44.13,76308.32,0.0,-0.39965,0.00011,30.75866]
[1776760547638,44.13,76308.32,0.0,-0.39965,0.00011,30.75866]
[1776760547680,44.13,76308.32,0.0,-0.39965,0.00011,30.75866]
[1776760552576,44.1,76297.1,0.0,-0.40083,0.00011,30.7778]
[1776760558582,44.08,76294.33,0.0,-0.40109,0.00011,30.78181]
[1776760561501,44.07,76294.33,0.0,-0.40107,0.00011,30.78144]
[1776760561585,44.06,76294.55,0.0,-0.40103,0.00011,30.78088]
[1776760563637,44.06,76294.0,0.0,-0.40109,0.00011,30.7817]
[1776760565589,44.06,76278.71,0.0,-0.40277,0.00011,30.80889]
[1776760566590,44.05,76269.68,0.0,-0.40376,0.00011,30.8245]
[1776760568592,44.04,76261.75,0.0,-0.40461,0.00011,30.83776]
[1776760573587,44.01,76261.36,0.0,-0.40461,0.00011,30.8376]
[1776760579603,43.97,76261.5,0.0,-0.40453,0.00011,30.83597]
[1776760584608,43.95,76262.02,0.0,-0.40444,0.00011,30.83441]
[1776760589613,43.94,76262.05,0.0,-0.40441,0.00011,30.83392]
[1776760594618,43.92,76261.54,0.0,-0.40443,0.00011,30.8315]
[1776760600624,43.87,76268.79,0.0,-0.40355,0.00011,30.81726]
[1776760605628,43.85,76273.06,0.0,-0.40303,0.00011,30.809]
[1776760608522,43.84,76274.02,0.0,-0.40291,0.00011,30.807]
[1776760608602,43.84,76274.02,0.0,-0.40291,0.00011,30.807]
[1776760617641,43.81,76277.12,0.0,-0.40251,0.00011,30.80043]
[1776760622104,43.81,76278.52,0.0,-0.40235,0.00011,30.79775]
[1776760622160,43.81,76278.52,0.0,-0.40235,0.00011,30.79775]
[1776760624648,43.81,76292.54,0.0,-0.40079,0.00011,30.77257]
[1776760629653,43.82,76294.62,0.0,-0.40059,0.00011,30.76929]
[1776760634658,43.83,76295.22,0.0,-0.40054,0.00011,30.7685]
[1776760639663,43.84,76297.26,0.0,-0.40033,0.00011,30.76516]
[1776760645151,43.85,76299.42,0.0,-0.40011,0.00011,30.76162]
[1776760645190,43.85,76299.42,0.0,-0.40011,0.00011,30.76162]
[1776760645669,43.86,76302.26,0.0,-0.39981,0.00011,30.75663]
[1776760650674,43.87,76302.86,0.0,-0.39976,0.00011,30.7559]
[1776760656680,43.89,76310.32,0.0,-0.39897,0.00011,30.74025]
[1776760661685,43.91,76310.94,0.0,-0.39893,0.00011,30.73971]
[1776760666690,43.92,76311.18,0.0,-0.39893,0.00011,30.73968]
[1776760671695,43.93,76311.31,0.0,-0.39893,0.00011,30.73987]
[1776760675699,43.94,76322.07,0.0,-0.39776,0.00011,30.72023]
[1776760679637,43.96,76321.81,0.0,-0.39782,0.00011,30.72137]
[1776760680185,43.96,76321.81,0.0,-0.39782,0.00011,30.72137]
[1776760682182,43.96,76321.77,0.0,-0.39784,0.00011,30.72174]
[1776760687457,43.99,76328.98,0.0,-0.39709,0.00011,30.70914]
[1776760693718,44.02,76328.22,0.0,-0.39723,0.00011,30.71167]
[1776760698723,44.03,76328.42,0.0,-0.39724,0.00011,30.71184]
[1776760704680,44.04,76330.06,0.0,-0.39707,0.00011,30.70913]
[1776760709735,44.06,76331.49,0.0,-0.39695,0.00011,30.70717]
[1776760715741,44.07,76331.07,0.0,-0.39701,0.00011,30.70559]
[1776760720746,44.08,76331.16,0.0,-0.39702,0.00011,30.70571]
[1776760723504,44.08,76331.16,0.0,-0.39702,0.00011,30.70576]
[1776760728754,44.09,76330.33,0.0,-0.39712,0.00011,30.70758]
[1776760733759,44.09,76330.56,0.0,-0.3971,0.00011,30.7073]
[1776760738764,44.1,76339.61,0.0,-0.39613,0.00011,30.69064]
[1776760739462,44.1,76339.61,0.0,-0.39613,0.00011,30.69064]
[1776760744769,44.11,76332.99,0.0,-0.39688,0.00011,30.70357]
[1776760750775,44.11,76331.04,0.0,-0.3971,0.00011,30.7073]
[1776760753848,44.11,76330.91,0.0,-0.39711,0.00011,30.70752]
[1776760763788,44.11,76330.39,0.0,-0.39716,0.00011,30.70843]
[1776760768793,44.11,76331.46,0.0,-0.39705,0.00011,30.70643]
[1776760774799,44.11,76331.02,0.0,-0.39709,0.00011,30.70444]
[1776760777954,44.11,76331.11,0.0,-0.39708,0.00011,30.70426]
[1776760778287,44.11,76331.11,0.0,-0.39708,0.00011,30.70426]
[1776760780383,44.11,76325.36,0.0,-0.39771,0.00011,30.71498]
[1776760780772,44.11,76325.36,0.0,-0.39771,0.00011,30.71498]
[1776760785810,44.1,76328.29,0.0,-0.39737,0.00011,30.70925]
[1776760787721,44.1,76328.29,0.0,-0.39737,0.00011,30.70925]
[1776760787775,44.1,76328.29,0.0,-0.39737,0.00011,30.70925]
[1776760787807,44.1,76328.29,0.0,-0.39737,0.00011,30.70925]
[1776760788470,44.1,76328.34,0.0,-0.39737,0.00011,30.70913]
[1776760789233,44.1,76328.34,0.0,-0.39736,0.00011,30.70912]
[1776760790523,44.1,76328.34,0.0,-0.39737,0.00011,30.70914]
[1776760790687,44.1,76328.34,0.0,-0.39737,0.00011,30.70914]
[1776760795713,44.11,76331.39,0.0,-0.39704,0.00011,30.70352]
[1776760795972,44.11,76331.39,0.0,-0.39704,0.00011,30.70353]
[1776760796038,44.11,76331.39,0.0,-0.39704,0.00011,30.70353]
[1776760796203,44.11,76331.39,0.0,-0.39704,0.00011,30.70353]
[1776760796221,44.11,76331.39,0.0,-0.39704,0.00011,30.70353]
[1776760796396,44.11,76331.39,0.0,-0.39704,0.00011,30.70353]
[1776760796552,44.11,76331.39,0.0,-0.39704,0.00011,30.70353]
[1776760796630,44.11,76331.39,0.0,-0.39704,0.00011,30.70354]
[1776760798193,44.11,76331.86,0.0,-0.39698,0.00011,30.70266]
[1776760798268,44.11,76331.86,0.0,-0.39698,0.00011,30.70266]
[1776760798438,44.11,76331.86,0.0,-0.39698,0.00011,30.70266]
[1776760798507,44.11,76331.86,0.0,-0.39698,0.00011,30.70266]
[1776760798568,44.11,76331.86,0.0,-0.397,0.00011,30.70288]
[1776760799327,44.11,76331.86,0.0,-0.397,0.00011,30.70288]
[1776760799366,44.11,76331.86,0.0,-0.397,0.00011,30.70288]
[1776760799581,44.11,76331.86,0.0,-0.397,0.00011,30.70288]
[1776760799664,44.11,76331.86,0.0,-0.397,0.00011,30.70288]
[1776760799675,44.12,76331.86,0.0,-0.39701,0.00011,30.70325]
[1776760800828,44.13,76368.02,0.0,-0.39307,0.00011,30.63417]
[1776760802217,44.14,76368.03,0.0,-0.39309,0.00011,30.63454]
[1776760802830,44.15,76365.35,0.0,-0.3934,0.00011,30.64011]
[1776760805212,44.16,76365.4,0.0,-0.39342,0.00011,30.64064]
[1776760805282,44.16,76365.4,0.0,-0.39342,0.00011,30.64064]
[1776760805833,44.17,76365.69,0.0,-0.3934,0.00011,30.64036]
[1776760806422,44.17,76365.69,0.0,-0.3934,0.00011,30.64036]
[1776760806481,44.17,76365.69,0.0,-0.3934,0.00011,30.64036]
[1776760806527,44.18,76365.69,0.0,-0.39341,0.00011,30.64065]
[1776760807835,44.18,76356.85,0.0,-0.39439,0.00011,30.65801]
[1776760808076,44.18,76356.85,0.0,-0.39439,0.00011,30.65801]
[1776760808277,44.18,76356.85,0.0,-0.39439,0.00011,30.65801]
[1776760808819,44.18,76356.85,0.0,-0.39439,0.00011,30.65801]
[1776760808836,44.18,76349.96,0.0,-0.39515,0.00011,30.67136]
[1776760809185,44.18,76349.96,0.0,-0.39515,0.00011,30.67136]
[1776760809836,44.18,76349.96,0.0,-0.39515,0.00011,30.67136]
[1776760815843,44.2,76351.86,0.0,-0.39497,0.00011,30.66832]
[1776760818348,44.2,76354.1,0.0,-0.39473,0.00011,30.6642]
[1776760823851,44.21,76349.09,0.0,-0.39529,0.00011,30.67409]
[1776760827594,44.21,76350.83,0.0,-0.39511,0.00011,30.6709]
[1776760829253,44.21,76351.03,0.0,-0.39509,0.00011,30.67062]
[1776760829405,44.21,76351.03,0.0,-0.39509,0.00011,30.67062]
[1776760829562,44.21,76351.03,0.0,-0.39509,0.00011,30.67062]
[1776760829595,44.21,76351.03,0.0,-0.39509,0.00011,30.67062]
[1776760829664,44.21,76351.03,0.0,-0.39509,0.00011,30.67062]
[1776760829767,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830081,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830178,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830206,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830271,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830305,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830362,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830423,44.22,76351.03,0.0,-0.39509,0.00011,30.67067]
[1776760830857,44.22,76352.75,0.0,-0.39491,0.00011,30.66743]
[1776760831066,44.22,76352.75,0.0,-0.39491,0.00011,30.66743]
[1776760831161,44.22,76352.75,0.0,-0.39491,0.00011,30.66743]
[1776760831197,44.22,76352.75,0.0,-0.39491,0.00011,30.66743]
[1776760831305,44.22,76352.75,0.0,-0.39491,0.00011,30.66743]
[1776760831858,44.22,76359.65,0.0,-0.39415,0.00011,30.65144]
[1776760831963,44.22,76359.65,0.0,-0.39415,0.00011,30.65144]
[1776760832007,44.22,76359.65,0.0,-0.39415,0.00011,30.65144]
[1776760832796,44.23,76359.65,0.0,-0.39416,0.00011,30.65166]
[1776760833860,44.23,76375.36,0.0,-0.39246,0.00011,30.6212]
[1776760833943,44.23,76375.36,0.0,-0.39246,0.00011,30.6212]
[1776760834907,44.24,76375.36,0.0,-0.39247,0.00011,30.62144]
[1776760840242,44.26,76379.06,0.0,-0.39212,0.00011,30.6153]
[1776760840313,44.26,76379.06,0.0,-0.39212,0.00011,30.6153]
[1776760840374,44.26,76379.06,0.0,-0.39212,0.00011,30.6153]
[1776760843753,44.28,76382.65,0.0,-0.39176,0.00011,30.60883]
[1776760843830,44.28,76382.65,0.0,-0.39176,0.00011,30.60883]
[1776760849876,44.31,76385.56,0.0,-0.39151,0.00011,30.60462]
[1776760851073,44.32,76385.49,0.0,-0.39153,0.00011,30.60495]
[1776760851125,44.32,76385.49,0.0,-0.39153,0.00011,30.60495]
[1776760851226,44.32,76385.49,0.0,-0.39153,0.00011,30.60495]
[1776760851405,44.32,76385.49,0.0,-0.39153,0.00011,30.60495]
[1776760851885,44.32,76385.73,0.0,-0.39151,0.00011,30.60467]
[1776760852025,44.32,76385.73,0.0,-0.39151,0.00011,30.60467]
[1776760852167,44.32,76385.73,0.0,-0.39151,0.00011,30.60467]
[1776760852863,44.32,76385.73,0.0,-0.3915,0.00011,30.60448]
[1776760853129,44.32,76385.73,0.0,-0.3915,0.00011,30.60448]
[1776760853286,44.32,76385.73,0.0,-0.3915,0.00011,30.60448]
[1776760853739,44.32,76385.73,0.0,-0.3915,0.00011,30.60448]
[1776760853873,44.32,76385.73,0.0,-0.3915,0.00011,30.60448]
[1776760853892,44.31,76432.01,0.0,-0.38647,0.00011,30.50979]
[1776760854015,44.31,76432.01,0.0,-0.38647,0.00011,30.50979]
[1776760859052,44.29,76437.61,0.0,-0.38581,0.00011,30.49693]
[1776760861178,44.28,76437.61,0.0,-0.3858,0.00011,30.49659]
[1776760861248,44.28,76437.61,0.0,-0.3858,0.00011,30.49659]
[1776760866907,44.27,76436.95,0.0,-0.38583,0.00011,30.49711]
[1776760872128,44.26,76439.1,0.0,-0.38558,0.00011,30.49208]
[1776760873544,44.25,76438.41,0.0,-0.38565,0.00011,30.49345]
[1776760873615,44.25,76438.41,0.0,-0.38565,0.00011,30.49345]
[1776760875904,44.26,76433.27,0.0,-0.38622,0.00011,30.50455]
[1776760875910,44.27,76433.27,0.0,-0.38623,0.00011,30.50485]
[1776760880921,44.28,76432.93,0.0,-0.3863,0.00011,30.50625]
[1776760883075,44.28,76437.57,0.0,-0.38579,0.00011,30.49642]
[1776760883134,44.28,76437.57,0.0,-0.38579,0.00011,30.49642]
[1776760883445,44.28,76437.57,0.0,-0.38579,0.00011,30.49643]
[1776760886171,44.28,76437.57,0.0,-0.38579,0.00011,30.49647]
[1776760886927,44.28,76441.57,0.0,-0.38536,0.00011,30.48806]
[1776760892933,44.28,76444.26,0.0,-0.38507,0.00011,30.47958]
[1776760897938,44.28,76447.96,0.0,-0.38467,0.00011,30.47178]
[1776760902943,44.28,76445.74,0.0,-0.38491,0.00011,30.47642]
[1776760907948,44.28,76445.61,0.0,-0.38492,0.00011,30.47659]
[1776760912953,44.28,76444.56,0.0,-0.38502,0.00011,30.47867]
[1776760913340,44.28,76444.56,0.0,-0.38502,0.00011,30.47867]
[1776760913436,44.28,76444.56,0.0,-0.38502,0.00011,30.47867]
[1776760913497,44.28,76444.56,0.0,-0.38502,0.00011,30.47867]
[1776760918960,44.27,76444.51,0.0,-0.38502,0.00011,30.47858]
[1776760920361,44.27,76444.19,0.0,-0.38505,0.00011,30.47925]
[1776760920442,44.27,76444.19,0.0,-0.38505,0.00011,30.47925]
[1776760920553,44.27,76444.19,0.0,-0.38505,0.00011,30.47925]
[1776760920838,44.27,76444.19,0.0,-0.38505,0.00011,30.47925]
[1776760920951,44.27,76444.19,0.0,-0.38505,0.00011,30.47923]
[1776760921013,44.27,76444.19,0.0,-0.38505,0.00011,30.47923]
[1776760921963,44.27,76444.85,0.0,-0.38498,0.00011,30.47781]
[1776760922964,44.28,76462.78,0.0,-0.38305,0.00011,30.43953]
[1776760923464,44.28,76462.78,0.0,-0.38305,0.00011,30.43953]
[1776760923526,44.28,76462.78,0.0,-0.38305,0.00011,30.43953]
[1776760923561,44.28,76462.78,0.0,-0.38305,0.00011,30.43953]
[1776760923567,44.28,76462.78,0.0,-0.38306,0.00011,30.43988]
[1776760924285,44.28,76462.78,0.0,-0.38306,0.00011,30.43988]
[1776760924369,44.28,76462.78,0.0,-0.38306,0.00011,30.43988]
[1776760925337,44.29,76462.78,0.0,-0.38308,0.00011,30.4402]
[1776760925398,44.29,76462.78,0.0,-0.38308,0.00011,30.4402]
[1776760925436,44.29,76462.78,0.0,-0.38309,0.00011,30.44043]
[1776760928705,44.3,76460.46,0.0,-0.38335,0.00011,30.44578]
[1776760928725,44.3,76460.46,0.0,-0.38336,0.00011,30.44586]
[1776760933976,44.31,76456.76,0.0,-0.38377,0.00011,30.45415]
[1776760938981,44.31,76455.53,0.0,-0.38392,0.00011,30.45715]
[1776760943986,44.32,76454.99,0.0,-0.38398,0.00011,30.4584]
[1776760948991,44.32,76458.38,0.0,-0.38362,0.00011,30.45138]
[1776760953996,44.33,76459.79,0.0,-0.38348,0.00011,30.44581]
[1776760959001,44.33,76457.75,0.0,-0.38371,0.00011,30.45046]
[1776760964008,44.33,76456.8,0.0,-0.38382,0.00011,30.4526]
[1776760969013,44.34,76456.23,0.0,-0.38388,0.00011,30.45393]
[1776760969476,44.34,76456.23,0.0,-0.38388,0.00011,30.45393]
[1776760969535,44.34,76456.23,0.0,-0.38388,0.00011,30.45393]
[1776760970014,44.34,76455.86,0.0,-0.38392,0.00011,30.45472]
[1776760971486,44.34,76455.86,0.0,-0.38392,0.00011,30.45473]
[1776760971646,44.34,76455.86,0.0,-0.38392,0.00011,30.45473]
[1776760971900,44.34,76455.86,0.0,-0.38392,0.00011,30.45473]
[1776760971989,44.34,76455.86,0.0,-0.38392,0.00011,30.45473]
[1776760972028,44.34,76458.21,0.0,-0.38367,0.00011,30.44973]
[1776760972961,44.34,76458.21,0.0,-0.38367,0.00011,30.44973]
[1776760973029,44.33,76466.55,0.0,-0.38275,0.00011,30.43122]
[1776760973108,44.33,76466.55,0.0,-0.38275,0.00011,30.43122]
[1776760973356,44.33,76466.55,0.0,-0.38275,0.00011,30.43122]
[1776760973429,44.33,76466.55,0.0,-0.38275,0.00011,30.43122]
[1776760973837,44.33,76466.55,0.0,-0.38275,0.00011,30.43122]
[1776760973885,44.32,76466.55,0.0,-0.38273,0.00011,30.43082]
[1776760974357,44.32,76466.55,0.0,-0.38273,0.00011,30.43082]
[1776760974435,44.32,76466.55,0.0,-0.38273,0.00011,30.43082]
[1776760974458,44.31,76466.55,0.0,-0.38272,0.00011,30.43045]
[1776760975078,44.31,76466.55,0.0,-0.38272,0.00011,30.43045]
[1776760975148,44.31,76466.55,0.0,-0.38272,0.00011,30.43045]
[1776760975197,44.31,76466.55,0.0,-0.38272,0.00011,30.43045]
[1776760975481,44.31,76466.55,0.0,-0.38272,0.00011,30.43045]
[1776760975532,44.31,76466.55,0.0,-0.38272,0.00011,30.43045]
[1776760975827,44.32,76466.55,0.0,-0.38273,0.00011,30.43076]
[1776760978035,44.29,76492.55,0.0,-0.37987,0.00011,30.37217]
[1776760978866,44.29,76492.55,0.0,-0.37987,0.00011,30.37217]
[1776760978994,44.29,76492.55,0.0,-0.37987,0.00011,30.37217]
[1776760979011,44.29,76492.55,0.0,-0.37987,0.00011,30.37211]
[1776760980368,44.3,76489.5,0.0,-0.3802,0.00011,30.37909]
[1776760980451,44.3,76489.5,0.0,-0.3802,0.00011,30.37909]
[1776760981015,44.3,76489.5,0.0,-0.3802,0.00011,30.37915]
[1776760981461,44.3,76489.5,0.0,-0.3802,0.00011,30.37915]
[1776760981531,44.3,76489.5,0.0,-0.3802,0.00011,30.37915]
[1776760982039,44.3,76472.7,0.0,-0.38201,0.00011,30.41616]
[1776760983253,44.29,76470.84,0.0,-0.38221,0.00011,30.42016]
[1776760983313,44.29,76470.84,0.0,-0.38221,0.00011,30.42016]
[1776760984041,44.29,76468.73,0.0,-0.38244,0.00011,30.42465]
[1776760984134,44.29,76468.73,0.0,-0.38244,0.00011,30.42465]
[1776760988031,44.29,76469.28,0.0,-0.38237,0.00011,30.42322]
[1776760988074,44.29,76469.24,0.0,-0.38237,0.00011,30.42323]
[1776760988148,44.29,76469.24,0.0,-0.38237,0.00011,30.42323]
[1776760989047,44.29,76469.89,0.0,-0.3823,0.00011,30.42175]
[1776760990351,44.28,76469.71,0.0,-0.38231,0.00011,30.42208]
[1776760990386,44.28,76469.71,0.0,-0.38231,0.00011,30.42208]
[1776760991025,44.28,76469.71,0.0,-0.38231,0.00011,30.42208]
[1776760991049,44.28,76475.02,0.0,-0.38174,0.00011,30.41046]
[1776760991096,44.28,76475.02,0.0,-0.38174,0.00011,30.41046]
[1776760992050,44.29,76477.41,0.0,-0.38148,0.00011,30.40526]
[1776760993284,44.29,76478.63,0.0,-0.38135,0.00011,30.40264]
[1776760993313,44.29,76478.63,0.0,-0.38135,0.00011,30.40264]
[1776760994052,44.29,76478.46,0.0,-0.38139,0.00011,30.40344]
[1776760994985,44.29,76478.46,0.0,-0.38139,0.00011,30.40344]
[1776760995060,44.3,76478.46,0.0,-0.38141,0.00011,30.40384]
[1776760995967,44.31,76478.46,0.0,-0.38142,0.00011,30.40421]
[1776760996450,44.31,76478.46,0.0,-0.38142,0.00011,30.40421]
[1776760996522,44.31,76478.46,0.0,-0.38142,0.00011,30.40421]
[1776760997055,44.31,76473.21,0.0,-0.382,0.00011,30.41601]
[1776760997549,44.31,76473.21,0.0,-0.382,0.00011,30.41601]
[1776760997584,44.31,76473.21,0.0,-0.382,0.00011,30.41601]
[1776760998056,44.32,76472.18,0.0,-0.38212,0.00011,30.41853]
[1776760999152,44.32,76472.47,0.0,-0.3821,0.00011,30.41814]
[1776760999177,44.32,76472.47,0.0,-0.3821,0.00011,30.41814]
[1776761000058,44.33,76473.27,0.0,-0.38203,0.00011,30.41668]
[1776761001233,44.33,76473.03,0.0,-0.38206,0.00011,30.41744]
[1776761001291,44.33,76473.03,0.0,-0.38206,0.00011,30.41744]
[1776761001927,44.33,76473.03,0.0,-0.38206,0.00011,30.41744]
[1776761001974,44.33,76473.03,0.0,-0.38206,0.00011,30.41744]
[1776761001984,44.34,76473.03,0.0,-0.38207,0.00011,30.41769]
[1776761002745,44.34,76473.03,0.0,-0.38207,0.00011,30.41769]
[1776761002769,44.34,76473.03,0.0,-0.38207,0.00011,30.41769]
[1776761003061,44.34,76472.69,0.0,-0.38212,0.00011,30.41866]
[1776761003439,44.34,76472.69,0.0,-0.38212,0.00011,30.41866]
[1776761003506,44.34,76472.69,0.0,-0.38212,0.00011,30.41866]
[1776761004062,44.35,76472.6,0.0,-0.38214,0.00011,30.41906]
[1776761005426,44.35,76472.62,0.0,-0.38214,0.00011,30.41922]
[1776761005488,44.35,76472.62,0.0,-0.38214,0.00011,30.41922]
[1776761006038,44.35,76472.62,0.0,-0.38215,0.00011,30.4194]
[1776761007013,44.35,76472.62,0.0,-0.38215,0.00011,30.4194]
[1776761007075,44.36,76470.08,0.0,-0.38243,0.00011,30.42508]
[1776761008066,44.36,76468.73,0.0,-0.38258,0.00011,30.42815]
[1776761009325,44.36,76468.63,0.0,-0.3826,0.00011,30.4285]
[1776761009604,44.36,76468.63,0.0,-0.3826,0.00011,30.4285]
[1776761010068,44.37,76468.83,0.0,-0.38258,0.00011,30.42818]
[1776761015979,44.38,76468.38,0.0,-0.38265,0.00011,30.42692]
[1776761021028,44.39,76470.38,0.0,-0.38245,0.00011,30.4231]
[1776761021377,44.39,76470.38,0.0,-0.38245,0.00011,30.4231]
[1776761021605,44.39,76470.38,0.0,-0.38245,0.00011,30.4231]
[1776761021793,44.39,76470.38,0.0,-0.38245,0.00011,30.4231]
[1776761022036,44.39,76470.38,0.0,-0.38246,0.00011,30.4232]
[1776761022143,44.39,76470.38,0.0,-0.38246,0.00011,30.4232]
[1776761022254,44.39,76470.38,0.0,-0.38246,0.00011,30.4232]
[1776761022704,44.39,76470.38,0.0,-0.38246,0.00011,30.4232]
[1776761022967,44.39,76470.38,0.0,-0.38246,0.00011,30.4232]
[1776761023066,44.38,76470.38,0.0,-0.38243,0.00011,30.42254]
[1776761023902,44.38,76470.38,0.0,-0.38243,0.00011,30.42254]
[1776761024050,44.37,76470.38,0.0,-0.38241,0.00011,30.42211]
[1776761024251,44.37,76470.38,0.0,-0.38241,0.00011,30.42211]
[1776761024328,44.37,76470.38,0.0,-0.38241,0.00011,30.42211]
[1776761024359,44.37,76470.38,0.0,-0.38241,0.00011,30.42211]
[1776761024539,44.37,76470.38,0.0,-0.38241,0.00011,30.42211]
[1776761025084,44.36,76508.84,0.0,-0.37826,0.00011,30.33654]
[1776761029567,44.36,76508.84,0.0,-0.37825,0.00011,30.33621]
[1776761030163,44.36,76508.84,0.0,-0.37825,0.00011,30.33621]
[1776761030224,44.36,76508.84,0.0,-0.37825,0.00011,30.33621]
[1776761031090,44.36,76492.06,0.0,-0.38007,0.00011,30.37421]
[1776761031826,44.36,76492.06,0.0,-0.38007,0.00011,30.37421]
[1776761031873,44.36,76492.06,0.0,-0.38007,0.00011,30.37421]
[1776761037096,44.37,76495.79,0.0,-0.37969,0.00011,30.36643]
[1776761042101,44.41,76496.14,0.0,-0.37973,0.00011,30.3675]
[1776761047106,44.41,76497.86,0.0,-0.37955,0.00011,30.36383]
[1776761052113,44.39,76495.59,0.0,-0.37975,0.00011,30.36788]
[1776761052509,44.39,76495.59,0.0,-0.37975,0.00011,30.36788]
[1776761052652,44.39,76495.59,0.0,-0.37975,0.00011,30.36788]
[1776761052731,44.39,76495.59,0.0,-0.37974,0.00011,30.36753]
[1776761054013,44.39,76495.59,0.0,-0.37974,0.00011,30.36753]
[1776761054097,44.39,76495.59,0.0,-0.37974,0.00011,30.36753]
[1776761054128,44.38,76498.41,0.0,-0.37942,0.00011,30.36097]
[1776761055116,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761055271,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761055397,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761055657,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761055761,44.38,76507.07,0.0,-0.37849,0.00011,30.34138]
[1776761057119,44.38,76516.41,0.0,-0.37748,0.00011,30.32016]
[1776761058211,44.38,76516.41,0.0,-0.37748,0.00011,30.32018]
[1776761058676,44.38,76516.41,0.0,-0.37749,0.00011,30.32024]
[1776761064126,44.38,76522.66,0.0,-0.37683,0.00011,30.30634]
[1776761065704,44.39,76522.87,0.0,-0.37681,0.00011,30.30594]
[1776761065797,44.39,76522.87,0.0,-0.37681,0.00011,30.30602]
[1776761071133,44.39,76522.36,0.0,-0.37687,0.00011,30.30462]
[1776761073859,44.4,76523.26,0.0,-0.37678,0.00011,30.30271]
[1776761074025,44.4,76523.26,0.0,-0.37678,0.00011,30.30271]
[1776761074110,44.4,76523.26,0.0,-0.37678,0.00011,30.30271]
[1776761074136,44.4,76523.73,0.0,-0.37673,0.00011,30.30172]
[1776761080101,44.43,76517.19,0.0,-0.3775,0.00011,30.31826]
[1776761080142,44.44,76515.72,0.0,-0.37768,0.00011,30.32221]
[1776761085147,44.45,76512.33,0.0,-0.37807,0.00011,30.33051]
[1776761086827,44.46,76512.49,0.0,-0.37807,0.00011,30.33066]
[1776761086889,44.46,76512.49,0.0,-0.37807,0.00011,30.33066]
[1776761088392,44.47,76512.49,0.0,-0.37811,0.00011,30.33162]
[1776761089151,44.48,76509.47,0.0,-0.37846,0.00011,30.33894]
[1776761094156,44.52,76503.28,0.0,-0.3792,0.00011,30.35474]
[1776761095296,44.52,76503.28,0.0,-0.37921,0.00011,30.35507]
[1776761095358,44.52,76503.28,0.0,-0.37921,0.00011,30.35507]
[1776761096158,44.53,76503.66,0.0,-0.37918,0.00011,30.35453]
[1776761096264,44.53,76503.66,0.0,-0.37918,0.00011,30.35453]
[1776761096795,44.53,76503.66,0.0,-0.37918,0.00011,30.35453]
[1776761096876,44.53,76503.66,0.0,-0.37918,0.00011,30.35453]
[1776761096929,44.53,76503.66,0.0,-0.37919,0.00011,30.35477]
[1776761098127,44.53,76503.66,0.0,-0.37919,0.00011,30.35477]
[1776761098236,44.54,76497.75,0.0,-0.37984,0.00011,30.36813]
[1776761101163,44.54,76485.2,0.0,-0.38119,0.00011,30.39596]
[1776761106168,44.54,76483.05,0.0,-0.38142,0.00011,30.40068]
[1776761111175,44.54,76482.19,0.0,-0.38151,0.00011,30.40249]
[1776761115073,44.54,76481.86,0.0,-0.38154,0.00011,30.40317]
[1776761115127,44.54,76481.86,0.0,-0.38154,0.00011,30.40317]
[1776761115133,44.54,76481.86,0.0,-0.38154,0.00011,30.4031]
[1776761117060,44.54,76481.86,0.0,-0.38153,0.00011,30.40297]
[1776761117154,44.53,76481.86,0.0,-0.38153,0.00011,30.40275]
[1776761117719,44.53,76481.86,0.0,-0.38153,0.00011,30.40275]
[1776761117772,44.53,76481.86,0.0,-0.38153,0.00011,30.40275]
[1776761119183,44.53,76461.86,0.0,-0.38366,0.00011,30.44572]
[1776761124188,44.49,76457.47,0.0,-0.38407,0.00011,30.45352]
[1776761129192,44.47,76456.32,0.0,-0.38415,0.00011,30.45497]
[1776761129798,44.47,76456.32,0.0,-0.38415,0.00011,30.45497]
[1776761129858,44.47,76456.32,0.0,-0.38415,0.00011,30.45497]
[1776761130699,44.47,76456.32,0.0,-0.38413,0.00011,30.45451]
[1776761130775,44.47,76456.32,0.0,-0.38413,0.00011,30.45451]
[1776761135198,44.45,76447.61,0.0,-0.38502,0.00011,30.46915]
[1776761140203,44.43,76454.04,0.0,-0.38429,0.00011,30.4546]
[1776761141183,44.43,76454.04,0.0,-0.38429,0.00011,30.4546]
[1776761141215,44.42,76453.95,0.0,-0.38429,0.00011,30.45463]
[1776761142074,44.42,76453.95,0.0,-0.38429,0.00011,30.45463]
[1776761142134,44.42,76453.95,0.0,-0.38428,0.00011,30.45447]
[1776761142967,44.42,76453.95,0.0,-0.38428,0.00011,30.45447]
[1776761143035,44.42,76453.95,0.0,-0.38428,0.00011,30.45447]
[1776761143068,44.42,76453.95,0.0,-0.38427,0.00011,30.45427]
[1776761143523,44.42,76453.95,0.0,-0.38427,0.00011,30.45427]
[1776761143579,44.42,76453.95,0.0,-0.38427,0.00011,30.45427]
[1776761144207,44.42,76458.27,0.0,-0.38381,0.00011,30.44504]
[1776761144297,44.42,76458.27,0.0,-0.38381,0.00011,30.44504]
[1776761144439,44.42,76458.27,0.0,-0.38381,0.00011,30.44504]
[1776761145208,44.42,76468.18,0.0,-0.38274,0.00011,30.42375]
[1776761147210,44.42,76479.24,0.0,-0.38157,0.00011,30.4]
[1776761147708,44.42,76479.24,0.0,-0.38157,0.00011,30.4]
[1776761147919,44.43,76479.24,0.0,-0.38157,0.00011,30.40019]
[1776761153216,44.44,76478.58,0.0,-0.38168,0.00011,30.40241]
[1776761158221,44.45,76479.19,0.0,-0.38163,0.00011,30.40163]
[1776761162100,44.46,76475.86,0.0,-0.38201,0.00011,30.40928]
[1776761162138,44.46,76475.86,0.0,-0.38201,0.00011,30.40928]
[1776761164643,44.46,76472.33,0.0,-0.38239,0.00011,30.41703]
[1776761164723,44.46,76472.33,0.0,-0.38239,0.00011,30.41703]
[1776761170233,44.46,76473.05,0.0,-0.38231,0.00011,30.41549]
[1776761176239,44.47,76473.0,0.0,-0.38233,0.00011,30.41573]
[1776761182245,44.47,76471.33,0.0,-0.38251,0.00011,30.41935]
[1776761188251,44.46,76470.6,0.0,-0.38258,0.00011,30.42088]
[1776761193256,44.46,76469.69,0.0,-0.38267,0.00011,30.4199]
[1776761195698,44.46,76469.69,0.0,-0.38267,0.00011,30.41989]
[1776761195760,44.46,76469.69,0.0,-0.38267,0.00011,30.41989]
[1776761196260,44.46,76469.69,0.0,-0.38267,0.00011,30.41988]
[1776761196290,44.46,76469.69,0.0,-0.38267,0.00011,30.41988]
[1776761196314,44.46,76469.69,0.0,-0.38267,0.00011,30.41988]
[1776761196436,44.46,76469.69,0.0,-0.38267,0.00011,30.41988]
[1776761197195,44.46,76469.69,0.0,-0.38267,0.00011,30.41988]
[1776761197263,44.46,76477.72,0.0,-0.38181,0.00011,30.4025]
[1776761198071,44.46,76477.72,0.0,-0.38181,0.00011,30.4025]
[1776761198101,44.46,76477.72,0.0,-0.38181,0.00011,30.4025]
[1776761198131,44.46,76477.72,0.0,-0.38181,0.00011,30.4025]
[1776761199905,44.47,76483.3,0.0,-0.38121,0.00011,30.39046]
[1776761199967,44.47,76483.3,0.0,-0.38122,0.00011,30.39077]
[1776761205271,44.48,76482.26,0.0,-0.38136,0.00011,30.39353]
[1776761210583,44.49,76484.33,0.0,-0.38116,0.00011,30.38961]
[1776761210866,44.49,76484.33,0.0,-0.38116,0.00011,30.38961]
[1776761211134,44.49,76484.33,0.0,-0.38116,0.00011,30.38961]
[1776761211208,44.49,76484.33,0.0,-0.38116,0.00011,30.38961]
[1776761211226,44.5,76484.33,0.0,-0.38117,0.00011,30.38973]
[1776761214280,44.5,76497.39,0.0,-0.37978,0.00011,30.3614]
[1776761214780,44.5,76497.39,0.0,-0.37978,0.00011,30.3614]
[1776761214831,44.5,76497.39,0.0,-0.37978,0.00011,30.3614]
[1776761214881,44.51,76497.39,0.0,-0.37979,0.00011,30.3616]
[1776761215643,44.51,76497.39,0.0,-0.37979,0.00011,30.3616]
[1776761215709,44.51,76497.39,0.0,-0.37979,0.00011,30.3616]
[1776761215810,44.52,76497.39,0.0,-0.37981,0.00011,30.36201]
[1776761218061,44.52,76500.52,0.0,-0.37947,0.00011,30.35506]
[1776761218131,44.52,76500.52,0.0,-0.37947,0.00011,30.35506]
[1776761218200,44.52,76500.52,0.0,-0.37949,0.00011,30.35535]
[1776761223289,44.55,76501.96,0.0,-0.37939,0.00011,30.35358]
[1776761228294,44.55,76504.32,0.0,-0.37915,0.00011,30.34854]
[1776761231190,44.56,76504.41,0.0,-0.37916,0.00011,30.34891]
[1776761231294,44.56,76504.41,0.0,-0.37917,0.00011,30.34907]
[1776761231599,44.56,76504.41,0.0,-0.37917,0.00011,30.34907]
[1776761232298,44.56,76508.95,0.0,-0.37867,0.00011,30.33857]
[1776761234300,44.55,76523.37,0.0,-0.37711,0.00011,30.30578]
[1776761234528,44.55,76523.37,0.0,-0.37711,0.00011,30.30578]
[1776761234629,44.55,76523.37,0.0,-0.37711,0.00011,30.30567]
[1776761236302,44.55,76535.76,0.0,-0.37578,0.00011,30.27727]
[1776761236401,44.55,76535.76,0.0,-0.37578,0.00011,30.27727]
[1776761236431,44.55,76535.76,0.0,-0.37578,0.00011,30.27727]
[1776761236515,44.55,76535.76,0.0,-0.37578,0.00011,30.27727]
[1776761237303,44.55,76535.91,0.0,-0.37577,0.00011,30.27687]
[1776761239156,44.55,76535.91,0.0,-0.37576,0.00011,30.27684]
[1776761239214,44.55,76535.91,0.0,-0.37576,0.00011,30.27684]
[1776761239285,44.55,76535.91,0.0,-0.37576,0.00011,30.27684]
[1776761239305,44.55,76536.11,0.0,-0.37574,0.00011,30.27633]
[1776761239344,44.55,76536.11,0.0,-0.37574,0.00011,30.27633]
[1776761239423,44.55,76536.11,0.0,-0.37574,0.00011,30.27633]
[1776761239980,44.54,76536.11,0.0,-0.37571,0.00011,30.27554]
[1776761240615,44.54,76536.11,0.0,-0.37571,0.00011,30.27554]
[1776761240694,44.54,76536.11,0.0,-0.37571,0.00011,30.27554]
[1776761241292,44.54,76536.11,0.0,-0.37571,0.00011,30.27554]
[1776761241307,44.53,76543.05,0.0,-0.37495,0.00011,30.25897]
[1776761241344,44.53,76543.05,0.0,-0.37495,0.00011,30.25897]
[1776761242043,44.53,76543.05,0.0,-0.37495,0.00011,30.25897]
[1776761242107,44.53,76543.05,0.0,-0.37495,0.00011,30.25897]
[1776761242144,44.53,76543.05,0.0,-0.37495,0.00011,30.25897]
[1776761244310,44.51,76552.72,0.0,-0.37387,0.00011,30.2353]
[1776761245254,44.51,76552.72,0.0,-0.37387,0.00011,30.2353]
[1776761245337,44.51,76552.72,0.0,-0.37387,0.00011,30.2353]
[1776761246115,44.51,76552.72,0.0,-0.37387,0.00011,30.2353]
[1776761246172,44.51,76552.72,0.0,-0.37387,0.00011,30.2353]
[1776761246203,44.5,76552.72,0.0,-0.37385,0.00011,30.23464]
[1776761249315,44.48,76544.48,0.0,-0.37468,0.00011,30.25277]
[1776761250762,44.48,76544.48,0.0,-0.37468,0.00011,30.25277]
[1776761250843,44.48,76544.48,0.0,-0.37468,0.00011,30.25277]
[1776761250944,44.47,76544.48,0.0,-0.37465,0.00011,30.25205]
[1776761253258,44.46,76547.16,0.0,-0.37435,0.00011,30.24261]
[1776761254320,44.46,76549.86,0.0,-0.37405,0.00011,30.23603]
[1776761258208,44.45,76555.43,0.0,-0.37344,0.00011,30.22251]
[1776761258324,44.45,76555.63,0.0,-0.37341,0.00011,30.22191]
[1776761258460,44.45,76555.63,0.0,-0.37341,0.00011,30.22191]
[1776761258641,44.45,76555.63,0.0,-0.37341,0.00011,30.22191]
[1776761259235,44.45,76555.63,0.0,-0.37341,0.00011,30.22191]
[1776761259868,44.44,76553.43,0.0,-0.37363,0.00011,30.22678]
[1776761260699,44.44,76553.43,0.0,-0.37363,0.00011,30.2267]
[1776761260783,44.44,76553.43,0.0,-0.37363,0.00011,30.2267]
[1776761263733,44.44,76558.36,0.0,-0.3731,0.00011,30.21492]
[1776761265220,44.44,76558.36,0.0,-0.3731,0.00011,30.21492]
[1776761265321,44.44,76558.36,0.0,-0.37309,0.00011,30.2148]
[1776761265605,44.44,76558.36,0.0,-0.37309,0.00011,30.2148]
[1776761266332,44.44,76558.24,0.0,-0.37311,0.00011,30.2151]
[1776761267271,44.44,76558.24,0.0,-0.37311,0.00011,30.2151]
[1776761267334,44.43,76558.24,0.0,-0.3731,0.00011,30.21502]
[1776761267392,44.43,76558.24,0.0,-0.3731,0.00011,30.21502]
[1776761267573,44.43,76558.24,0.0,-0.3731,0.00011,30.21502]
[1776761267720,44.43,76558.24,0.0,-0.3731,0.00011,30.21502]
[1776761267740,44.43,76558.24,0.0,-0.3731,0.00011,30.21502]
[1776761268153,44.43,76558.24,0.0,-0.3731,0.00011,30.21502]
[1776761268276,44.43,76558.24,0.0,-0.3731,0.00011,30.21502]
[1776761268328,44.43,76558.24,0.0,-0.3731,0.00011,30.21494]
[1776761268380,44.43,76558.24,0.0,-0.3731,0.00011,30.21494]
[1776761268573,44.43,76558.24,0.0,-0.3731,0.00011,30.21494]
[1776761268738,44.43,76558.24,0.0,-0.3731,0.00011,30.21494]
[1776761269211,44.43,76558.24,0.0,-0.3731,0.00011,30.21494]
[1776761269313,44.44,76558.24,0.0,-0.37311,0.00011,30.21511]
[1776761269349,44.44,76558.24,0.0,-0.37311,0.00011,30.21511]
[1776761269514,44.44,76558.24,0.0,-0.37311,0.00011,30.21511]
[1776761270213,44.44,76558.24,0.0,-0.37311,0.00011,30.21511]
[1776761270340,44.44,76611.49,0.0,-0.36744,0.00011,30.08621]
[1776761270695,44.44,76611.49,0.0,-0.36744,0.00011,30.08621]
[1776761271119,44.44,76611.49,0.0,-0.36744,0.00011,30.08621]
[1776761271196,44.44,76611.49,0.0,-0.36744,0.00011,30.08621]
[1776761271233,44.44,76611.49,0.0,-0.36744,0.00011,30.08621]
[1776761271369,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761271422,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761271479,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761271575,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761271661,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761271707,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761271843,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761272465,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761273051,44.44,76631.37,0.0,-0.36534,0.00011,30.03684]
[1776761273419,44.45,76631.37,0.0,-0.36535,0.00011,30.03719]
[1776761273657,44.45,76631.37,0.0,-0.36535,0.00011,30.03719]
[1776761274107,44.45,76631.37,0.0,-0.36535,0.00011,30.03719]
[1776761274200,44.45,76631.37,0.0,-0.36535,0.00011,30.03719]
[1776761274267,44.45,76631.37,0.0,-0.36535,0.00011,30.03719]
[1776761274345,44.47,76631.37,0.0,-0.36541,0.00011,30.03872]
[1776761274419,44.47,76631.37,0.0,-0.36541,0.00011,30.03872]
[1776761274554,44.47,76631.37,0.0,-0.36541,0.00011,30.03872]
[1776761275083,44.47,76631.37,0.0,-0.36541,0.00011,30.03872]
[1776761275190,44.47,76631.37,0.0,-0.36541,0.00011,30.03872]
[1776761275317,44.47,76631.37,0.0,-0.36541,0.00011,30.03872]
[1776761275356,44.48,76631.37,0.0,-0.36545,0.00011,30.03983]
[1776761275457,44.48,76631.37,0.0,-0.36545,0.00011,30.03983]
[1776761276179,44.48,76631.37,0.0,-0.36545,0.00011,30.03983]
[1776761276361,44.46,76876.3,0.0,-0.33982,0.0001,29.35873]
[1776761277171,44.46,76876.3,0.0,-0.33982,0.0001,29.35873]
[1776761277329,44.46,76876.3,0.0,-0.33982,0.0001,29.35873]
[1776761277362,44.46,76869.49,0.0,-0.34051,0.0001,29.37916]
[1776761277661,44.46,76869.49,0.0,-0.34051,0.0001,29.37916]
[1776761278116,44.46,76869.49,0.0,-0.34051,0.0001,29.37916]
[1776761278250,44.46,76869.49,0.0,-0.34051,0.0001,29.37916]
[1776761278350,44.46,76869.49,0.0,-0.34051,0.0001,29.37916]
[1776761278367,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761278741,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761278764,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761278852,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761278951,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279070,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279194,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279231,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279265,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279500,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279536,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279632,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279735,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279928,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761279953,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761280117,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761280202,44.44,76898.15,0.0,-0.33752,0.0001,29.29034]
[1776761280369,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761280447,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761280562,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761280810,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761280870,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761281134,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761281202,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761281267,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761281329,44.43,76903.25,0.0,-0.33696,0.0001,29.27339]
[1776761281372,44.41,76862.32,0.0,-0.34113,0.0001,29.39658]
[1776761281538,44.41,76862.32,0.0,-0.34113,0.0001,29.39658]
[1776761282019,44.41,76862.32,0.0,-0.34113,0.0001,29.39658]
[1776761282159,44.41,76862.32,0.0,-0.34113,0.0001,29.39658]
[1776761282254,44.41,76862.32,0.0,-0.34113,0.0001,29.39658]
[1776761282443,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761282585,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761282599,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761282737,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761282968,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761283062,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761283136,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761283308,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761283400,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761283565,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761283671,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761284195,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761284294,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761284400,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761284702,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761284865,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761285007,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761285020,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761285281,44.43,76817.77,0.0,-0.34578,0.0001,29.52959]
[1776761285408,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761285900,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761286230,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761286276,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761286404,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761286485,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761286847,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761287063,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761287295,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761287420,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761287314,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761287670,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761287900,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288126,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288169,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288296,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288390,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288462,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288486,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288606,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761288901,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761289120,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761289212,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761289305,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761289381,44.43,76806.93,0.0,-0.3469,0.0001,29.56083]
[1776761289402,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761289496,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761289611,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761289736,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761289895,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761289989,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761290161,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761290217,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761290387,44.43,76806.93,0.0,-0.34691,0.0001,29.56142]
[1776761290418,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761290604,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761290780,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761291075,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761291152,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761291246,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761291411,44.43,76781.5,0.0,-0.34956,0.0001,29.63416]
[1776761291419,44.43,76774.74,0.0,-0.35025,0.0001,29.65284]
[1776761291501,44.43,76774.74,0.0,-0.35025,0.0001,29.65284]
[1776761291595,44.43,76774.74,0.0,-0.35025,0.0001,29.65284]
[1776761291764,44.43,76774.74,0.0,-0.35025,0.0001,29.65284]
[1776761292188,44.43,76774.74,0.0,-0.35025,0.0001,29.65284]
[1776761292343,44.43,76774.74,0.0,-0.35025,0.0001,29.65284]
[1776761292367,44.43,76774.74,0.0,-0.35026,0.0001,29.65324]
[1776761292588,44.43,76774.74,0.0,-0.35026,0.0001,29.65324]
[1776761292838,44.43,76774.74,0.0,-0.35026,0.0001,29.65324]
[1776761292857,44.43,76774.74,0.0,-0.35026,0.0001,29.65324]
[1776761293064,44.43,76774.74,0.0,-0.35026,0.0001,29.65324]
[1776761293155,44.43,76774.74,0.0,-0.35026,0.0001,29.65324]
[1776761293412,44.43,76774.74,0.0,-0.35026,0.0001,29.65324]
[1776761293421,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761293558,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761293784,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761293855,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761294050,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761294078,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761294272,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761294304,44.43,76775.03,0.0,-0.35023,0.0001,29.65241]
[1776761294828,44.44,76775.03,0.0,-0.35025,0.0001,29.65294]
[1776761294891,44.44,76775.03,0.0,-0.35025,0.0001,29.65294]
[1776761297429,44.45,76779.37,0.0,-0.34983,0.0001,29.64187]
[1776761298253,44.45,76779.37,0.0,-0.34983,0.0001,29.64187]
[1776761298354,44.46,76779.37,0.0,-0.34985,0.0001,29.6423]
[1776761298803,44.46,76779.37,0.0,-0.34985,0.0001,29.6423]
[1776761298878,44.46,76779.37,0.0,-0.34985,0.0001,29.6423]
[1776761298992,44.46,76779.37,0.0,-0.34985,0.0001,29.6423]
[1776761299056,44.46,76779.37,0.0,-0.34985,0.0001,29.6423]
[1776761299927,44.46,76779.2,0.0,-0.34988,0.0001,29.64317]
[1776761299986,44.46,76779.2,0.0,-0.34988,0.0001,29.64317]
[1776761300428,44.47,76777.14,0.0,-0.3501,0.0001,29.64932]
[1776761302960,44.47,76772.18,0.0,-0.35063,0.0001,29.66372]
[1776761303161,44.47,76772.18,0.0,-0.35063,0.0001,29.66372]
[1776761303206,44.47,76772.18,0.0,-0.35063,0.0001,29.66372]
[1776761303321,44.47,76772.18,0.0,-0.35063,0.0001,29.66372]
[1776761303337,44.47,76772.18,0.0,-0.35063,0.0001,29.66372]
[1776761303424,44.47,76772.18,0.0,-0.35064,0.0001,29.6639]
[1776761303500,44.47,76772.18,0.0,-0.35064,0.0001,29.6639]
[1776761303829,44.47,76772.18,0.0,-0.35064,0.0001,29.6639]
[1776761304299,44.48,76772.18,0.0,-0.35065,0.0001,29.66434]
[1776761305433,44.49,76791.15,0.0,-0.3487,0.0001,29.61126]
[1776761306323,44.5,76791.15,0.0,-0.34873,0.0001,29.6122]
[1776761306768,44.5,76791.15,0.0,-0.34873,0.0001,29.6122]
[1776761306872,44.5,76791.15,0.0,-0.34873,0.0001,29.6122]
[1776761306932,44.5,76791.15,0.0,-0.34873,0.0001,29.6122]
[1776761307435,44.51,76812.6,0.0,-0.34654,0.0001,29.5517]
[1776761307530,44.51,76812.6,0.0,-0.34654,0.0001,29.5517]
[1776761307611,44.51,76812.6,0.0,-0.34654,0.0001,29.5517]
[1776761308425,44.51,76812.6,0.0,-0.34654,0.0001,29.5517]
[1776761308464,44.52,76817.82,0.0,-0.34603,0.0001,29.53771]
[1776761309052,44.52,76817.82,0.0,-0.34603,0.0001,29.53771]
[1776761309082,44.52,76817.82,0.0,-0.34603,0.0001,29.53771]
[1776761309101,44.52,76817.82,0.0,-0.34603,0.0001,29.53771]
[1776761309289,44.52,76817.82,0.0,-0.34603,0.0001,29.53771]
[1776761309307,44.52,76817.82,0.0,-0.34603,0.0001,29.53771]
[1776761309338,44.52,76817.82,0.0,-0.34603,0.0001,29.53771]
[1776761312107,44.54,76813.07,0.0,-0.34658,0.0001,29.55052]
[1776761312439,44.54,76813.07,0.0,-0.34658,0.0001,29.55052]
[1776761312440,44.55,76799.42,0.0,-0.34801,0.0001,29.59025]
[1776761313269,44.55,76799.42,0.0,-0.34801,0.0001,29.59025]
[1776761313316,44.56,76799.42,0.0,-0.34804,0.0001,29.59123]
[1776761313554,44.56,76799.42,0.0,-0.34804,0.0001,29.59123]
[1776761313663,44.56,76799.42,0.0,-0.34804,0.0001,29.59123]
[1776761313798,44.56,76799.42,0.0,-0.34804,0.0001,29.59123]
[1776761313858,44.56,76799.42,0.0,-0.34804,0.0001,29.59123]
[1776761314442,44.56,76797.12,0.0,-0.34828,0.0001,29.59781]
[1776761315647,44.56,76798.36,0.0,-0.34816,0.0001,29.59477]
[1776761316077,44.56,76798.36,0.0,-0.34816,0.0001,29.59477]
[1776761316197,44.56,76798.36,0.0,-0.34816,0.0001,29.59477]
[1776761316249,44.57,76798.36,0.0,-0.34817,0.0001,29.59508]
[1776761317445,44.57,76786.23,0.0,-0.34944,0.0001,29.62972]
[1776761317694,44.57,76786.23,0.0,-0.34944,0.0001,29.62972]
[1776761317728,44.57,76786.23,0.0,-0.34944,0.0001,29.62972]
[1776761317811,44.57,76786.23,0.0,-0.34944,0.0001,29.62972]
[1776761318282,44.58,76786.23,0.0,-0.34947,0.0001,29.63073]
[1776761319124,44.58,76786.23,0.0,-0.34947,0.0001,29.63073]
[1776761319413,44.58,76786.23,0.0,-0.34947,0.0001,29.63073]
[1776761320448,44.59,76758.79,0.0,-0.35234,0.0001,29.70813]
[1776761321773,44.59,76753.49,0.0,-0.35291,0.0001,29.7233]
[1776761321821,44.59,76753.49,0.0,-0.35291,0.0001,29.7233]
[1776761322324,44.59,76753.49,0.0,-0.35291,0.0001,29.7233]
[1776761322326,44.6,76753.49,0.0,-0.35294,0.0001,29.72406]
[1776761323654,44.61,76750.06,0.0,-0.35332,0.0001,29.73422]
[1776761324032,44.61,76750.06,0.0,-0.35332,0.0001,29.73422]
[1776761324074,44.61,76750.06,0.0,-0.35332,0.0001,29.73422]
[1776761324112,44.61,76750.06,0.0,-0.35332,0.0001,29.73422]
[1776761324452,44.64,76743.91,0.0,-0.35402,0.0001,29.75293]
[1776761324724,44.64,76743.91,0.0,-0.35402,0.0001,29.75293]
[1776761324968,44.64,76743.91,0.0,-0.35402,0.0001,29.75293]
[1776761325716,44.65,76743.91,0.0,-0.35406,0.0001,29.75401]
[1776761326506,44.65,76737.36,0.0,-0.35474,0.0001,29.77185]
[1776761326631,44.65,76737.36,0.0,-0.35474,0.0001,29.77185]
[1776761327455,44.66,76728.79,0.0,-0.35566,0.0001,29.79593]
[1776761328218,44.66,76728.79,0.0,-0.35566,0.0001,29.79593]
[1776761328262,44.66,76728.79,0.0,-0.35566,0.0001,29.79593]
[1776761328396,44.68,76728.79,0.0,-0.35571,0.0001,29.79738]
[1776761328536,44.68,76728.79,0.0,-0.35571,0.0001,29.79738]
[1776761328570,44.68,76728.79,0.0,-0.35571,0.0001,29.79738]
[1776761329048,44.68,76728.79,0.0,-0.35571,0.0001,29.79738]
[1776761329077,44.68,76728.79,0.0,-0.35571,0.0001,29.79738]
[1776761329526,44.68,76724.57,0.0,-0.35615,0.0001,29.80874]
[1776761330458,44.69,76723.96,0.0,-0.35624,0.0001,29.81102]
[1776761331530,44.7,76723.34,0.0,-0.35634,0.0001,29.81392]
[1776761332294,44.7,76723.34,0.0,-0.35634,0.0001,29.81392]
[1776761337465,44.74,76723.68,0.0,-0.3564,0.0001,29.81579]
[1776761338962,44.74,76723.68,0.0,-0.35642,0.0001,29.81626]
[1776761339024,44.74,76723.68,0.0,-0.35642,0.0001,29.81626]
[1776761339729,44.75,76723.68,0.0,-0.35643,0.0001,29.8167]
[1776761339784,44.75,76723.68,0.0,-0.35643,0.0001,29.8167]
[1776761339795,44.75,76723.68,0.0,-0.35643,0.0001,29.8167]
[1776761340307,44.75,76723.68,0.0,-0.35643,0.0001,29.8167]
[1776761340572,44.75,76723.68,0.0,-0.35645,0.0001,29.81712]
[1776761340675,44.75,76723.68,0.0,-0.35645,0.0001,29.81712]
[1776761340859,44.75,76723.68,0.0,-0.35645,0.0001,29.81712]
[1776761341470,44.76,76716.74,0.0,-0.35719,0.0001,29.83631]
[1776761341629,44.76,76716.74,0.0,-0.35719,0.0001,29.83631]
[1776761341749,44.76,76716.74,0.0,-0.35719,0.0001,29.83631]
[1776761341781,44.76,76716.74,0.0,-0.35719,0.0001,29.83631]
[1776761341874,44.76,76716.74,0.0,-0.35719,0.0001,29.83631]
[1776761342640,44.76,76707.53,0.0,-0.35816,0.0001,29.86081]
[1776761342679,44.76,76707.53,0.0,-0.35816,0.0001,29.86081]
[1776761343427,44.76,76707.53,0.0,-0.35816,0.0001,29.86081]
[1776761343372,44.76,76707.53,0.0,-0.35816,0.0001,29.86081]
[1776761344338,44.76,76707.53,0.0,-0.35816,0.0001,29.86081]
[1776761344381,44.76,76707.53,0.0,-0.35816,0.0001,29.86081]
[1776761344472,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761344952,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761344968,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345032,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345064,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345069,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345104,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345167,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345285,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345339,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345436,44.76,76691.18,0.0,-0.35986,0.0001,29.90352]
[1776761345473,44.75,76687.43,0.0,-0.36023,0.0001,29.91272]
[1776761346041,44.75,76687.43,0.0,-0.36023,0.0001,29.91272]
[1776761346119,44.75,76687.43,0.0,-0.36023,0.0001,29.91272]
[1776761346256,44.75,76687.43,0.0,-0.36023,0.0001,29.91272]
[1776761346431,44.75,76687.43,0.0,-0.36023,0.0001,29.91272]
[1776761346968,44.75,76687.43,0.0,-0.36023,0.0001,29.91272]
[1776761347004,44.75,76687.43,0.0,-0.36023,0.0001,29.91272]
[1776761347900,44.75,76693.38,0.0,-0.3596,0.0001,29.89704]
[1776761347955,44.75,76693.38,0.0,-0.3596,0.0001,29.89704]
[1776761348406,44.75,76693.38,0.0,-0.35961,0.0001,29.89732]
[1776761349477,44.75,76722.92,0.0,-0.35651,0.0001,29.81861]
[1776761350454,44.75,76722.92,0.0,-0.35651,0.0001,29.81861]
[1776761350478,44.74,76725.79,0.0,-0.35619,0.0001,29.81042]
[1776761350520,44.74,76725.79,0.0,-0.35619,0.0001,29.81042]
[1776761356763,44.76,76722.76,0.0,-0.35657,0.0001,29.82041]
[1776761356800,44.76,76722.76,0.0,-0.35657,0.0001,29.82041]
[1776761357485,44.77,76721.05,0.0,-0.35676,0.0001,29.82533]
[1776761360259,44.78,76721.05,0.0,-0.35678,0.0001,29.82588]
[1776761360490,44.78,76721.05,0.0,-0.35679,0.0001,29.82626]
[1776761361492,44.79,76729.4,0.0,-0.35594,0.0001,29.8044]
[1776761363380,44.79,76733.61,0.0,-0.35552,0.0001,29.79362]
[1776761363420,44.79,76733.61,0.0,-0.35552,0.0001,29.79362]
[1776761363477,44.8,76733.61,0.0,-0.35554,0.0001,29.79414]
[1776761365931,44.81,76731.79,0.0,-0.35575,0.0001,29.79956]
[1776761366016,44.81,76731.79,0.0,-0.35575,0.0001,29.79956]
[1776761367046,44.81,76732.3,0.0,-0.3557,0.0001,29.79847]
[1776761367118,44.81,76732.3,0.0,-0.3557,0.0001,29.79847]
[1776761368423,44.81,76735.03,0.0,-0.35543,0.0001,29.79142]
[1776761368459,44.81,76735.03,0.0,-0.35543,0.0001,29.79142]
[1776761369692,44.82,76734.74,0.0,-0.35548,0.0001,29.79278]
[1776761369723,44.82,76734.74,0.0,-0.35548,0.0001,29.79278]
[1776761369749,44.82,76734.74,0.0,-0.35548,0.0001,29.79278]
[1776761369790,44.82,76734.74,0.0,-0.35548,0.0001,29.79278]
[1776761369819,44.82,76734.74,0.0,-0.35548,0.0001,29.79278]
[1776761369849,44.82,76734.74,0.0,-0.35548,0.0001,29.79278]
[1776761372017,44.82,76735.47,0.0,-0.35541,0.0001,29.79089]
[1776761372048,44.82,76735.47,0.0,-0.35541,0.0001,29.79089]
[1776761372441,44.82,76735.47,0.0,-0.35541,0.0001,29.79089]
[1776761372511,44.82,76735.47,0.0,-0.3554,0.0001,29.78808]
[1776761373504,44.83,76746.33,0.0,-0.35428,0.0001,29.75895]
[1776761373558,44.83,76746.33,0.0,-0.35428,0.0001,29.75895]
[1776761375751,44.83,76746.39,0.0,-0.35429,0.0001,29.75924]
[1776761375768,44.83,76746.39,0.0,-0.35429,0.0001,29.75924]
[1776761375858,44.83,76746.39,0.0,-0.35429,0.0001,29.75924]
[1776761375892,44.83,76746.39,0.0,-0.35429,0.0001,29.75924]
[1776761376377,44.83,76746.39,0.0,-0.35429,0.0001,29.75924]
[1776761377010,44.84,76746.39,0.0,-0.3543,0.0001,29.75962]
[1776761377171,44.84,76746.39,0.0,-0.3543,0.0001,29.75962]
[1776761377260,44.84,76746.39,0.0,-0.3543,0.0001,29.75962]
[1776761377338,44.84,76746.39,0.0,-0.3543,0.0001,29.75962]
[1776761377365,44.84,76746.39,0.0,-0.3543,0.0001,29.75962]
[1776761377464,44.84,76746.39,0.0,-0.35432,0.0001,29.76011]
[1776761378110,44.84,76746.39,0.0,-0.35432,0.0001,29.76011]
[1776761378269,44.84,76746.39,0.0,-0.35432,0.0001,29.76011]
[1776761378411,44.84,76746.39,0.0,-0.35432,0.0001,29.76011]
[1776761378425,44.84,76746.39,0.0,-0.35432,0.0001,29.76011]
[1776761378795,44.84,76746.39,0.0,-0.35432,0.0001,29.76011]
[1776761379189,44.84,76746.39,0.0,-0.35432,0.0001,29.76011]
[1776761379291,44.85,76746.39,0.0,-0.35433,0.0001,29.7604]
[1776761380511,44.85,76713.62,0.0,-0.35773,0.0001,29.8482]
[1776761381322,44.85,76713.62,0.0,-0.35773,0.0001,29.8482]
[1776761382067,44.84,76713.62,0.0,-0.35773,0.0001,29.84801]
[1776761382127,44.84,76713.62,0.0,-0.35773,0.0001,29.84801]
[1776761382284,44.84,76713.62,0.0,-0.35773,0.0001,29.84801]
[1776761382827,44.84,76713.62,0.0,-0.35772,0.0001,29.84779]
[1776761382880,44.84,76713.62,0.0,-0.35772,0.0001,29.84779]
[1776761382917,44.84,76713.62,0.0,-0.35772,0.0001,29.84779]
[1776761383294,44.84,76713.62,0.0,-0.35772,0.0001,29.84779]
[1776761383357,44.84,76713.62,0.0,-0.35772,0.0001,29.84779]
[1776761384099,44.83,76713.62,0.0,-0.3577,0.0001,29.84727]
[1776761384183,44.83,76713.62,0.0,-0.3577,0.0001,29.84727]
[1776761384225,44.83,76713.62,0.0,-0.3577,0.0001,29.84727]
[1776761384515,44.83,76695.08,0.0,-0.35963,0.0001,29.89597]
[1776761385684,44.83,76695.08,0.0,-0.35962,0.0001,29.89565]
[1776761385795,44.83,76695.08,0.0,-0.35962,0.0001,29.89565]
[1776761385874,44.83,76695.08,0.0,-0.35962,0.0001,29.89565]
[1776761386257,44.83,76695.08,0.0,-0.35962,0.0001,29.89565]
[1776761386302,44.83,76695.08,0.0,-0.35962,0.0001,29.89565]
[1776761386337,44.82,76695.08,0.0,-0.35958,0.0001,29.89456]
[1776761387518,44.82,76676.29,0.0,-0.36155,0.0001,29.94326]
[1776761387583,44.82,76676.29,0.0,-0.36155,0.0001,29.94326]
[1776761387668,44.82,76676.29,0.0,-0.36155,0.0001,29.94326]
[1776761387925,44.82,76676.29,0.0,-0.36155,0.0001,29.94326]
[1776761388519,44.81,76673.2,0.0,-0.36186,0.0001,29.95099]
[1776761390730,44.81,76666.83,0.0,-0.36254,0.0001,29.96749]
[1776761390770,44.81,76666.83,0.0,-0.36254,0.0001,29.96749]
[1776761390888,44.81,76666.83,0.0,-0.36254,0.0001,29.96749]
[1776761391043,44.81,76666.83,0.0,-0.36254,0.0001,29.96749]
[1776761391103,44.81,76666.83,0.0,-0.36254,0.0001,29.96749]
[1776761391522,44.8,76660.02,0.0,-0.36322,0.0001,29.98409]
[1776761391752,44.8,76660.02,0.0,-0.36322,0.0001,29.98409]
[1776761391833,44.8,76660.02,0.0,-0.36322,0.0001,29.98409]
[1776761393119,44.8,76662.6,0.0,-0.36295,0.0001,29.97754]
[1776761393172,44.8,76662.6,0.0,-0.36295,0.0001,29.97754]
[1776761393203,44.8,76662.6,0.0,-0.36295,0.0001,29.97754]
[1776761393293,44.8,76662.6,0.0,-0.36295,0.0001,29.97754]
[1776761395185,44.79,76662.6,0.0,-0.36291,0.0001,29.97628]
[1776761395455,44.78,76662.6,0.0,-0.36289,0.0001,29.97573]
[1776761396044,44.78,76662.6,0.0,-0.36289,0.0001,29.97573]
[1776761396477,44.77,76662.6,0.0,-0.36287,0.0001,29.97516]
[1776761396941,44.77,76662.6,0.0,-0.36287,0.0001,29.97516]
[1776761397528,44.76,76659.56,0.0,-0.36317,0.0001,29.98237]
[1776761397544,44.76,76659.56,0.0,-0.36317,0.0001,29.98237]
[1776761397615,44.76,76659.56,0.0,-0.36317,0.0001,29.98237]
[1776761398543,44.76,76664.74,0.0,-0.36261,0.0001,29.96874]
[1776761398625,44.76,76664.74,0.0,-0.36261,0.0001,29.96874]
[1776761398988,44.76,76664.74,0.0,-0.36261,0.0001,29.96874]
[1776761399044,44.76,76664.74,0.0,-0.36261,0.0001,29.96874]
[1776761399530,44.75,76663.04,0.0,-0.36277,0.0001,29.97263]
[1776761400088,44.75,76663.04,0.0,-0.36277,0.0001,29.97263]
[1776761400137,44.75,76663.04,0.0,-0.36277,0.0001,29.97263]
[1776761400424,44.74,76663.04,0.0,-0.36273,0.0001,29.97158]
[1776761401198,44.74,76663.04,0.0,-0.36273,0.0001,29.97158]
[1776761401277,44.74,76663.04,0.0,-0.36273,0.0001,29.97158]
[1776761401350,44.74,76663.04,0.0,-0.36273,0.0001,29.97158]
[1776761401422,44.74,76663.04,0.0,-0.36273,0.0001,29.97158]
[1776761401588,44.74,76663.04,0.0,-0.36273,0.0001,29.97158]
[1776761401651,44.74,76663.04,0.0,-0.36273,0.0001,29.97158]
[1776761402533,44.73,76671.81,0.0,-0.3618,0.0001,29.9487]
[1776761402951,44.73,76671.81,0.0,-0.3618,0.0001,29.9487]
[1776761402975,44.73,76671.81,0.0,-0.3618,0.0001,29.9487]
[1776761403059,44.73,76671.81,0.0,-0.3618,0.0001,29.9487]
[1776761403094,44.73,76671.81,0.0,-0.3618,0.0001,29.9487]
[1776761403284,44.73,76671.81,0.0,-0.3618,0.0001,29.9487]
[1776761403332,44.73,76671.81,0.0,-0.3618,0.0001,29.9487]
[1776761404500,44.72,76671.81,0.0,-0.36177,0.0001,29.94796]
[1776761404540,44.72,76671.81,0.0,-0.36177,0.0001,29.94796]
[1776761404592,44.72,76671.81,0.0,-0.36177,0.0001,29.94796]
[1776761404664,44.72,76671.81,0.0,-0.36177,0.0001,29.94796]
[1776761405109,44.72,76671.81,0.0,-0.36177,0.0001,29.94796]
[1776761405157,44.72,76671.81,0.0,-0.36177,0.0001,29.94796]
[1776761405535,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761405569,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761405715,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761405816,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761405841,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761406136,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761406283,44.71,76671.61,0.0,-0.36177,0.0001,29.94772]
[1776761406536,44.72,76667.52,0.0,-0.36222,0.0001,29.95874]
[1776761406616,44.72,76667.52,0.0,-0.36222,0.0001,29.95874]
[1776761406698,44.72,76667.52,0.0,-0.36222,0.0001,29.95874]
[1776761407058,44.72,76667.52,0.0,-0.36222,0.0001,29.95874]
[1776761407537,44.72,76655.34,0.0,-0.3635,0.00011,29.99008]
[1776761409547,44.72,76653.06,0.0,-0.36375,0.00011,29.99607]
[1776761410286,44.72,76653.06,0.0,-0.36375,0.00011,29.99607]
[1776761410303,44.72,76653.06,0.0,-0.36375,0.00011,29.99607]
[1776761410495,44.73,76653.06,0.0,-0.36376,0.00011,29.99626]
[1776761412199,44.73,76651.4,0.0,-0.36394,0.00011,30.00063]
[1776761412274,44.73,76651.4,0.0,-0.36394,0.00011,30.00063]
[1776761412285,44.73,76651.4,0.0,-0.36394,0.00011,30.00063]
[1776761412381,44.73,76651.4,0.0,-0.36395,0.00011,30.00087]
[1776761413543,44.73,76639.36,0.0,-0.36522,0.00011,30.03124]
[1776761414070,44.73,76639.36,0.0,-0.36522,0.00011,30.03124]
[1776761414146,44.73,76639.36,0.0,-0.36522,0.00011,30.03124]
[1776761414184,44.73,76639.36,0.0,-0.36522,0.00011,30.03124]
[1776761414834,44.73,76639.36,0.0,-0.36522,0.00011,30.03124]
[1776761416204,44.75,76632.04,0.0,-0.36603,0.00011,30.05085]
[1776761416633,44.75,76632.04,0.0,-0.36603,0.00011,30.05085]
[1776761416718,44.75,76632.04,0.0,-0.36603,0.00011,30.05085]
[1776761417291,44.75,76632.04,0.0,-0.36603,0.00011,30.05085]
[1776761417369,44.75,76632.04,0.0,-0.36603,0.00011,30.05085]
[1776761417684,44.76,76632.14,0.0,-0.36605,0.00011,30.05123]
[1776761418087,44.76,76632.14,0.0,-0.36605,0.00011,30.05123]
[1776761418181,44.76,76632.14,0.0,-0.36605,0.00011,30.05123]
[1776761418184,44.76,76632.14,0.0,-0.36605,0.00011,30.05123]
[1776761418241,44.76,76632.14,0.0,-0.36605,0.00011,30.05123]
[1776761419057,44.78,76621.13,0.0,-0.36724,0.00011,30.0794]
[1776761419096,44.78,76621.13,0.0,-0.36724,0.00011,30.0794]
[1776761419128,44.78,76621.13,0.0,-0.36724,0.00011,30.0794]
[1776761419183,44.78,76621.13,0.0,-0.36724,0.00011,30.0794]
[1776761419244,44.78,76621.13,0.0,-0.36724,0.00011,30.0794]
[1776761419576,44.78,76621.13,0.0,-0.36725,0.00011,30.07963]
[1776761419629,44.78,76621.13,0.0,-0.36725,0.00011,30.07963]
[1776761420559,44.78,76609.4,0.0,-0.36849,0.00011,30.1085]
[1776761423259,44.79,76607.49,0.0,-0.3687,0.00011,30.11339]
[1776761423316,44.79,76607.49,0.0,-0.3687,0.00011,30.11339]
[1776761423569,44.79,76608.09,0.0,-0.36864,0.00011,30.11205]
[1776761423901,44.79,76608.09,0.0,-0.36864,0.00011,30.11205]
[1776761424051,44.79,76608.09,0.0,-0.36864,0.00011,30.11205]
[1776761424214,44.79,76608.09,0.0,-0.36864,0.00011,30.11205]
[1776761424247,44.79,76608.09,0.0,-0.36864,0.00011,30.11205]
[1776761425079,44.79,76613.84,0.0,-0.36805,0.00011,30.09826]
[1776761425150,44.79,76613.84,0.0,-0.36805,0.00011,30.09826]
[1776761425571,44.8,76621.87,0.0,-0.36721,0.00011,30.07891]
[1776761426028,44.8,76621.87,0.0,-0.36721,0.00011,30.07891]
[1776761426109,44.8,76621.87,0.0,-0.36721,0.00011,30.07891]
[1776761426572,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761426846,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761426916,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761427238,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761427318,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761427419,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761428572,44.79,76625.29,0.0,-0.36684,0.00011,30.07003]
[1776761428574,44.78,76635.64,0.0,-0.36572,0.00011,30.04373]
[1776761430805,44.78,76641.54,0.0,-0.36509,0.00011,30.0287]
[1776761431259,44.78,76641.54,0.0,-0.36509,0.00011,30.0287]
[1776761431331,44.78,76641.54,0.0,-0.36509,0.00011,30.0287]
[1776761431577,44.77,76642.26,0.0,-0.365,0.00011,30.02389]
[1776761432853,44.77,76642.26,0.0,-0.36499,0.00011,30.02364]
[1776761432908,44.77,76642.26,0.0,-0.36499,0.00011,30.02364]
[1776761433579,44.77,76632.56,0.0,-0.366,0.00011,30.04759]
[1776761434745,44.76,76632.51,0.0,-0.366,0.00011,30.04745]
[1776761434799,44.76,76632.51,0.0,-0.366,0.00011,30.04745]
[1776761435507,44.76,76632.51,0.0,-0.36599,0.00011,30.04724]
[1776761436978,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761437015,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761437053,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761437084,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761437138,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438103,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438141,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438168,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438203,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438207,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438234,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438295,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438326,44.76,76633.17,0.0,-0.36591,0.00011,30.04538]
[1776761438427,44.77,76633.17,0.0,-0.36595,0.00011,30.04641]
[1776761439585,44.78,76613.88,0.0,-0.36799,0.00011,30.09424]
[1776761440139,44.78,76613.88,0.0,-0.36799,0.00011,30.09424]
[1776761440232,44.78,76613.88,0.0,-0.36799,0.00011,30.09424]
[1776761440296,44.78,76613.88,0.0,-0.36799,0.00011,30.09424]
[1776761440340,44.78,76613.88,0.0,-0.36799,0.00011,30.09424]
[1776761441069,44.78,76613.88,0.0,-0.36799,0.00011,30.09424]
[1776761441103,44.78,76613.88,0.0,-0.36799,0.00011,30.09424]
[1776761446592,44.79,76606.43,0.0,-0.36882,0.00011,30.11341]
[1776761450353,44.79,76607.49,0.0,-0.36871,0.00011,30.11105]
[1776761450427,44.79,76607.49,0.0,-0.36871,0.00011,30.11105]
[1776761451247,44.8,76607.49,0.0,-0.36872,0.00011,30.11129]
[1776761451266,44.8,76607.49,0.0,-0.36872,0.00011,30.11129]
[1776761451305,44.8,76607.49,0.0,-0.36872,0.00011,30.11129]
[1776761451406,44.8,76607.49,0.0,-0.36872,0.00011,30.11129]
[1776761452053,44.8,76607.49,0.0,-0.36872,0.00011,30.11129]
[1776761452089,44.8,76607.49,0.0,-0.36872,0.00011,30.11129]
[1776761452152,44.8,76607.49,0.0,-0.36872,0.00011,30.11129]
[1776761452597,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761453129,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761453205,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761453356,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761453427,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761453728,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761453782,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761453810,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761454177,44.79,76618.59,0.0,-0.36754,0.00011,30.08387]
[1776761456105,44.8,76620.75,0.0,-0.36734,0.00011,30.07922]
[1776761456177,44.8,76620.75,0.0,-0.36734,0.00011,30.07922]
[1776761456233,44.8,76620.75,0.0,-0.36734,0.00011,30.07922]
[1776761456701,44.8,76622.82,0.0,-0.3671,0.00011,30.07362]
[1776761459086,44.77,76623.46,0.0,-0.36698,0.00011,30.07064]
[1776761459165,44.77,76623.46,0.0,-0.36698,0.00011,30.07064]
[1776761459195,44.77,76623.46,0.0,-0.36698,0.00011,30.07064]
[1776761460576,44.77,76623.53,0.0,-0.36696,0.00011,30.07005]
[1776761465594,44.78,76618.93,0.0,-0.36747,0.00011,30.08212]
[1776761466058,44.79,76612.77,0.0,-0.36814,0.00011,30.09763]
[1776761466127,44.79,76612.77,0.0,-0.36814,0.00011,30.09763]
[1776761466248,44.79,76612.77,0.0,-0.36814,0.00011,30.09763]
[1776761471248,44.75,76613.21,0.0,-0.368,0.00011,30.09423]
[1776761474238,44.75,76614.56,0.0,-0.36787,0.00011,30.09106]
[1776761474273,44.75,76614.56,0.0,-0.36787,0.00011,30.09106]
[1776761474310,44.75,76614.56,0.0,-0.36787,0.00011,30.09106]
[1776761474328,44.75,76614.56,0.0,-0.36787,0.00011,30.09106]
[1776761474336,44.75,76614.56,0.0,-0.36787,0.00011,30.09106]
[1776761475209,44.76,76615.1,0.0,-0.36783,0.00011,30.09039]
[1776761475280,44.76,76615.1,0.0,-0.36783,0.00011,30.09039]
[1776761477644,44.74,76619.45,0.0,-0.36732,0.00011,30.07825]
[1776761478626,44.74,76631.98,0.0,-0.36599,0.00011,30.04692]
[1776761480414,44.73,76631.98,0.0,-0.36598,0.00011,30.04661]
[1776761480464,44.73,76631.98,0.0,-0.36598,0.00011,30.04661]
[1776761482053,44.73,76628.63,0.0,-0.36631,0.00011,30.0545]
[1776761482116,44.73,76628.63,0.0,-0.36631,0.00011,30.0545]
[1776761482859,44.72,76626.18,0.0,-0.36656,0.00011,30.06032]
[1776761482914,44.72,76626.18,0.0,-0.36656,0.00011,30.06032]
[1776761488636,44.71,76621.29,0.0,-0.36705,0.00011,30.07157]
[1776761490273,44.7,76621.29,0.0,-0.36704,0.00011,30.07126]
[1776761490324,44.7,76621.29,0.0,-0.36704,0.00011,30.07126]
[1776761492811,44.69,76620.74,0.0,-0.36705,0.00011,30.06886]
[1776761492859,44.69,76620.74,0.0,-0.36705,0.00011,30.06886]
[1776761493213,44.69,76620.74,0.0,-0.36705,0.00011,30.06886]
[1776761493288,44.69,76620.74,0.0,-0.36705,0.00011,30.06886]
[1776761494820,44.68,76622.79,0.0,-0.36681,0.00011,30.0631]
[1776761494992,44.68,76622.79,0.0,-0.36681,0.00011,30.0631]
[1776761495195,44.68,76622.79,0.0,-0.36681,0.00011,30.0631]
[1776761495284,44.68,76622.79,0.0,-0.36681,0.00011,30.0631]
[1776761495643,44.68,76626.61,0.0,-0.3664,0.00011,30.05337]
[1776761497029,44.68,76633.87,0.0,-0.36563,0.00011,30.03517]
[1776761497109,44.68,76633.87,0.0,-0.36563,0.00011,30.03517]
[1776761497645,44.67,76635.51,0.0,-0.36545,0.00011,30.03098]
[1776761501569,44.67,76636.38,0.0,-0.36535,0.00011,30.02864]
[1776761501645,44.67,76636.38,0.0,-0.36535,0.00011,30.02864]
[1776761501649,44.67,76636.46,0.0,-0.36534,0.00011,30.0284]
[1776761506323,44.67,76633.91,0.0,-0.3656,0.00011,30.03454]
[1776761506447,44.67,76633.91,0.0,-0.3656,0.00011,30.03454]
[1776761506565,44.67,76633.91,0.0,-0.3656,0.00011,30.03446]
[1776761508019,44.67,76633.1,0.0,-0.36568,0.00011,30.03641]
[1776761508091,44.67,76633.1,0.0,-0.36568,0.00011,30.03641]
[1776761509051,44.67,76633.1,0.0,-0.36568,0.00011,30.03643]
[1776761509095,44.67,76633.1,0.0,-0.36568,0.00011,30.03643]
[1776761510237,44.67,76633.1,0.0,-0.36568,0.00011,30.03642]
[1776761510286,44.67,76633.1,0.0,-0.36568,0.00011,30.03642]
[1776761512660,44.66,76618.36,0.0,-0.36723,0.00011,30.07269]
[1776761514042,44.66,76618.36,0.0,-0.36722,0.00011,30.07249]
[1776761514101,44.66,76618.36,0.0,-0.36722,0.00011,30.07249]
[1776761519657,44.64,76618.38,0.0,-0.36718,0.00011,30.07147]
[1776761520700,44.64,76618.35,0.0,-0.36718,0.00011,30.07142]
[1776761520763,44.64,76618.35,0.0,-0.36718,0.00011,30.07142]
[1776761522721,44.64,76618.2,0.0,-0.36719,0.00011,30.07152]
[1776761523675,44.64,76618.91,0.0,-0.36711,0.00011,30.06967]
[1776761528680,44.63,76621.42,0.0,-0.36683,0.00011,30.06314]
[1776761531311,44.63,76621.3,0.0,-0.36684,0.00011,30.0633]
[1776761531683,44.63,76621.28,0.0,-0.36684,0.00011,30.0633]
[1776761533187,44.63,76621.38,0.0,-0.36683,0.00011,30.06302]
[1776761533246,44.63,76621.38,0.0,-0.36683,0.00011,30.06302]
[1776761538404,44.63,76615.02,0.0,-0.36751,0.00011,30.07898]
[1776761544696,44.62,76617.89,0.0,-0.36718,0.00011,30.07114]
[1776761549950,44.66,76610.34,0.0,-0.36808,0.00011,30.09255]
[1776761555232,44.69,76606.53,0.0,-0.36855,0.00011,30.10105]
[1776761557076,44.7,76604.0,0.0,-0.36884,0.00011,30.10788]
[1776761557196,44.7,76604.0,0.0,-0.36884,0.00011,30.10788]
[1776761557255,44.7,76604.0,0.0,-0.36884,0.00011,30.10788]
[1776761557540,44.7,76604.0,0.0,-0.36884,0.00011,30.10788]
[1776761557671,44.7,76604.0,0.0,-0.36884,0.00011,30.10788]
[1776761557683,44.71,76604.0,0.0,-0.36885,0.00011,30.10816]
[1776761559458,44.71,76604.0,0.0,-0.36886,0.00011,30.1083]
[1776761559549,44.71,76604.0,0.0,-0.36886,0.00011,30.10838]
[1776761560712,44.71,76589.34,0.0,-0.37041,0.00011,30.14383]
[1776761564045,44.71,76589.88,0.0,-0.37036,0.00011,30.1426]
[1776761564570,44.72,76589.88,0.0,-0.37036,0.00011,30.14266]
[1776761569722,44.72,76586.83,0.0,-0.37069,0.00011,30.15002]
[1776761570574,44.72,76586.83,0.0,-0.37069,0.00011,30.15002]
[1776761570703,44.72,76586.83,0.0,-0.37069,0.00011,30.15002]
[1776761570773,44.72,76586.86,0.0,-0.37068,0.00011,30.14995]
[1776761571150,44.72,76586.86,0.0,-0.37068,0.00011,30.14995]
[1776761571204,44.72,76586.86,0.0,-0.37068,0.00011,30.14995]
[1776761571302,44.72,76586.86,0.0,-0.37068,0.00011,30.14995]
[1776761571724,44.72,76595.47,0.0,-0.36978,0.00011,30.12937]
[1776761572602,44.72,76595.47,0.0,-0.36978,0.00011,30.12937]
[1776761572673,44.72,76595.47,0.0,-0.36978,0.00011,30.12937]
[1776761572703,44.72,76595.47,0.0,-0.36978,0.00011,30.12957]
[1776761573239,44.72,76595.47,0.0,-0.36978,0.00011,30.12957]
[1776761573291,44.72,76595.47,0.0,-0.36978,0.00011,30.12957]
[1776761573726,44.72,76599.04,0.0,-0.36941,0.00011,30.12112]
[1776761575149,44.73,76599.04,0.0,-0.36942,0.00011,30.12129]
[1776761575728,44.73,76599.08,0.0,-0.36942,0.00011,30.12137]
[1776761577975,44.73,76597.19,0.0,-0.36963,0.00011,30.12623]
[1776761578055,44.73,76597.19,0.0,-0.36963,0.00011,30.12623]
[1776761578711,44.73,76597.19,0.0,-0.36963,0.00011,30.12623]
[1776761578731,44.73,76594.11,0.0,-0.36996,0.00011,30.13372]
[1776761578774,44.73,76594.11,0.0,-0.36996,0.00011,30.13372]
[1776761579030,44.73,76594.11,0.0,-0.36996,0.00011,30.13372]
[1776761579732,44.73,76591.19,0.0,-0.37027,0.00011,30.14076]
[1776761581799,44.73,76589.77,0.0,-0.37042,0.00011,30.14418]
[1776761581877,44.73,76589.77,0.0,-0.37042,0.00011,30.14418]
[1776761582735,44.73,76589.69,0.0,-0.37043,0.00011,30.14436]
[1776761583389,44.73,76589.69,0.0,-0.37043,0.00011,30.14436]
[1776761583736,44.74,76592.45,0.0,-0.37014,0.00011,30.13778]
[1776761584210,44.74,76592.45,0.0,-0.37014,0.00011,30.13778]
[1776761584265,44.74,76592.45,0.0,-0.37014,0.00011,30.13778]
[1776761584460,44.74,76592.45,0.0,-0.37014,0.00011,30.13778]
[1776761584546,44.74,76592.45,0.0,-0.37014,0.00011,30.13778]
[1776761584561,44.74,76592.45,0.0,-0.37014,0.00011,30.13782]
[1776761588499,44.74,76599.33,0.0,-0.36943,0.00011,30.1216]
[1776761588594,44.74,76599.33,0.0,-0.36943,0.00011,30.12176]
[1776761592909,44.76,76603.05,0.0,-0.36907,0.00011,30.11346]
[1776761592935,44.76,76603.05,0.0,-0.36907,0.00011,30.11346]
[1776761598751,44.77,76605.8,0.0,-0.36881,0.00011,30.10781]
[1776761603756,44.79,76612.13,0.0,-0.36818,0.00011,30.09336]
[1776761604324,44.79,76612.13,0.0,-0.36818,0.00011,30.09336]
[1776761604355,44.79,76612.13,0.0,-0.36818,0.00011,30.09336]
[1776761604757,44.79,76611.19,0.0,-0.36829,0.00011,30.09585]
[1776761608060,44.8,76606.93,0.0,-0.36875,0.00011,30.10667]
[1776761608126,44.8,76606.93,0.0,-0.36875,0.00011,30.10667]
[1776761608761,44.8,76606.55,0.0,-0.3688,0.00011,30.10771]
[1776761610954,44.8,76607.05,0.0,-0.36876,0.00011,30.10676]
[1776761611069,44.8,76607.05,0.0,-0.36876,0.00011,30.10676]
[1776761611269,44.8,76607.05,0.0,-0.36876,0.00011,30.10676]
[1776761611766,44.81,76617.11,0.0,-0.3677,0.00011,30.07959]
[1776761613834,44.81,76616.56,0.0,-0.36778,0.00011,30.08152]
[1776761613871,44.81,76616.56,0.0,-0.36778,0.00011,30.08152]
[1776761614613,44.82,76616.56,0.0,-0.36779,0.00011,30.08179]
[1776761616718,44.82,76616.44,0.0,-0.36781,0.00011,30.08232]
[1776761616738,44.82,76616.44,0.0,-0.36781,0.00011,30.08232]
[1776761616771,44.83,76616.92,0.0,-0.36777,0.00011,30.08139]
[1776761616975,44.83,76616.92,0.0,-0.36777,0.00011,30.08139]
[1776761617772,44.83,76616.85,0.0,-0.36778,0.00011,30.08178]
[1776761618773,44.83,76606.85,0.0,-0.36884,0.00011,30.10618]
[1776761619046,44.83,76606.85,0.0,-0.36884,0.00011,30.10618]
[1776761619774,44.83,76600.55,0.0,-0.3695,0.00011,30.12137]
[1776761620457,44.83,76600.55,0.0,-0.3695,0.00011,30.12137]
[1776761620529,44.83,76600.55,0.0,-0.3695,0.00011,30.12137]
[1776761620775,44.83,76599.16,0.0,-0.36964,0.00011,30.12465]
[1776761621784,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761621814,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761622092,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761622107,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761622146,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761622180,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761622216,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761622230,44.83,76597.98,0.0,-0.36976,0.00011,30.12739]
[1776761622777,44.82,76597.91,0.0,-0.36977,0.00011,30.12748]
[1776761624104,44.82,76594.23,0.0,-0.37015,0.00011,30.13617]
[1776761624779,44.82,76592.12,0.0,-0.37037,0.00011,30.14105]
[1776761629784,44.81,76592.88,0.0,-0.37026,0.00011,30.13843]
[1776761632603,44.81,76595.25,0.0,-0.37,0.00011,30.13261]
[1776761632624,44.81,76595.25,0.0,-0.37,0.00011,30.13261]
[1776761632705,44.81,76595.25,0.0,-0.37,0.00011,30.13261]
[1776761632708,44.81,76595.25,0.0,-0.37,0.00011,30.13261]
[1776761633068,44.81,76595.25,0.0,-0.37,0.00011,30.13261]
[1776761633134,44.81,76595.25,0.0,-0.37,0.00011,30.13261]
[1776761633788,44.8,76591.93,0.0,-0.37034,0.00011,30.14037]
[1776761635790,44.79,76582.44,0.0,-0.37133,0.00011,30.16254]
[1776761636323,44.79,76582.44,0.0,-0.37133,0.00011,30.16254]
[1776761636385,44.79,76582.44,0.0,-0.37133,0.00011,30.16254]
[1776761636791,44.79,76582.49,0.0,-0.37131,0.00011,30.16219]
[1776761636996,44.79,76582.49,0.0,-0.37131,0.00011,30.16219]
[1776761637035,44.79,76582.49,0.0,-0.37131,0.00011,30.16219]
[1776761637648,44.79,76582.49,0.0,-0.37131,0.00011,30.16219]
[1776761637674,44.79,76582.49,0.0,-0.37131,0.00011,30.16219]
[1776761641796,44.77,76574.3,0.0,-0.37213,0.00011,30.18014]
[1776761642123,44.77,76574.3,0.0,-0.37213,0.00011,30.18014]
[1776761642274,44.77,76574.3,0.0,-0.37213,0.00011,30.18014]
[1776761643070,44.76,76575.32,0.0,-0.37201,0.00011,30.17743]
[1776761643548,44.76,76575.32,0.0,-0.37201,0.00011,30.17743]
[1776761643590,44.76,76575.32,0.0,-0.37201,0.00011,30.17743]
[1776761643692,44.76,76575.32,0.0,-0.372,0.00011,30.17719]
[1776761646069,44.75,76580.14,0.0,-0.37147,0.00011,30.1654]
[1776761646169,44.75,76580.14,0.0,-0.37147,0.00011,30.1654]
[1776761646223,44.75,76580.14,0.0,-0.37147,0.00011,30.1654]
[1776761646801,44.75,76579.1,0.0,-0.37157,0.00011,30.16767]
[1776761648393,44.75,76578.28,0.0,-0.37165,0.00011,30.16943]
[1776761648498,44.75,76578.28,0.0,-0.37165,0.00011,30.16943]
[1776761648803,44.74,76578.3,0.0,-0.37165,0.00011,30.16921]
[1776761650345,44.74,76581.14,0.0,-0.37134,0.00011,30.16232]
[1776761650377,44.74,76581.14,0.0,-0.37134,0.00011,30.16232]
[1776761650405,44.74,76581.14,0.0,-0.37134,0.00011,30.16232]
[1776761651612,44.74,76581.14,0.0,-0.37134,0.00011,30.1623]
[1776761651676,44.74,76581.14,0.0,-0.37134,0.00011,30.1623]
[1776761653810,44.75,76602.78,0.0,-0.36906,0.00011,30.11068]
[1776761653972,44.75,76602.78,0.0,-0.36906,0.00011,30.11068]
[1776761654811,44.75,76606.04,0.0,-0.36873,0.00011,30.10302]
[1776761659817,44.77,76603.5,0.0,-0.36904,0.00011,30.11032]
[1776761664823,44.78,76606.55,0.0,-0.36875,0.00011,30.10381]
[1776761670033,44.8,76607.88,0.0,-0.36865,0.00011,30.10152]
[1776761670797,44.8,76607.88,0.0,-0.36865,0.00011,30.10167]
[1776761672035,44.8,76606.39,0.0,-0.36881,0.00011,30.10254]
[1776761672811,44.8,76606.39,0.0,-0.36881,0.00011,30.1027]
[1776761677837,44.81,76597.43,0.0,-0.36977,0.00011,30.12479]
[1776761678868,44.81,76596.37,0.0,-0.36988,0.00011,30.12732]
[1776761678878,44.81,76596.37,0.0,-0.36988,0.00011,30.12732]
[1776761679035,44.81,76596.37,0.0,-0.36988,0.00011,30.12732]
[1776761679087,44.81,76596.37,0.0,-0.36988,0.00011,30.12732]
[1776761679723,44.81,76596.37,0.0,-0.36988,0.00011,30.12732]
[1776761679826,44.81,76596.37,0.0,-0.36988,0.00011,30.12732]
[1776761679839,44.81,76595.87,0.0,-0.36994,0.00011,30.12848]
[1776761680267,44.81,76595.87,0.0,-0.36994,0.00011,30.12848]
[1776761680335,44.81,76595.87,0.0,-0.36994,0.00011,30.12848]
[1776761680372,44.81,76595.87,0.0,-0.36994,0.00011,30.12848]
[1776761680403,44.81,76595.87,0.0,-0.36994,0.00011,30.12848]
[1776761680837,44.81,76595.87,0.0,-0.36993,0.00011,30.12841]
[1776761681068,44.81,76595.87,0.0,-0.36993,0.00011,30.12841]
[1776761681122,44.81,76595.87,0.0,-0.36993,0.00011,30.12841]
[1776761681841,44.8,76575.17,0.0,-0.37211,0.00011,30.17751]
[1776761682243,44.8,76575.17,0.0,-0.37211,0.00011,30.17751]
[1776761682310,44.8,76575.17,0.0,-0.37211,0.00011,30.17751]
[1776761682374,44.8,76575.17,0.0,-0.37211,0.00011,30.17751]
[1776761682842,44.8,76573.39,0.0,-0.37229,0.00011,30.18148]
[1776761684705,44.8,76573.39,0.0,-0.37228,0.00011,30.18124]
[1776761687406,44.79,76570.36,0.0,-0.37258,0.00011,30.18767]
[1776761687439,44.79,76570.36,0.0,-0.37258,0.00011,30.18767]
[1776761687502,44.79,76570.36,0.0,-0.37258,0.00011,30.18767]
[1776761692852,44.77,76571.96,0.0,-0.37236,0.00011,30.18271]
[1776761697857,44.76,76572.56,0.0,-0.37227,0.00011,30.18066]
[1776761702862,44.75,76570.11,0.0,-0.37251,0.00011,30.18586]
[1776761706070,44.74,76568.98,0.0,-0.37262,0.00011,30.18814]
[1776761706086,44.74,76568.98,0.0,-0.37262,0.00011,30.18814]
[1776761706208,44.74,76568.98,0.0,-0.37262,0.00011,30.18814]
[1776761706869,44.75,76564.2,0.0,-0.37314,0.00011,30.19977]
[1776761707894,44.75,76559.42,0.0,-0.37366,0.00011,30.21128]
[1776761707954,44.75,76559.42,0.0,-0.37366,0.00011,30.21128]
[1776761708871,44.76,76559.06,0.0,-0.37371,0.00011,30.21242]
[1776761709917,44.76,76555.78,0.0,-0.37407,0.00011,30.22029]
[1776761710873,44.76,76554.14,0.0,-0.37425,0.00011,30.22431]
[1776761715878,44.79,76551.82,0.0,-0.37455,0.00011,30.23111]
[1776761721884,44.8,76562.15,0.0,-0.37348,0.00011,30.20776]
[1776761726889,44.78,76558.46,0.0,-0.37384,0.00011,30.21546]
[1776761731894,44.77,76556.48,0.0,-0.37401,0.00011,30.21642]
[1776761736899,44.8,76556.22,0.0,-0.3741,0.00011,30.21877]
[1776761739902,44.82,76547.51,0.0,-0.37507,0.00011,30.24001]
[1776761741098,44.83,76547.51,0.0,-0.3751,0.00011,30.24072]
[1776761741150,44.83,76547.51,0.0,-0.3751,0.00011,30.24072]
[1776761742608,44.84,76547.93,0.0,-0.37508,0.00011,30.24047]
[1776761744907,44.87,76537.49,0.0,-0.37626,0.00011,30.26599]
[1776761744988,44.87,76537.49,0.0,-0.37626,0.00011,30.26599]
[1776761745908,44.88,76536.83,0.0,-0.37634,0.00011,30.26791]
[1776761750913,44.91,76529.55,0.0,-0.37718,0.00011,30.28601]
[1776761751643,44.91,76529.55,0.0,-0.37718,0.00011,30.28601]
[1776761751676,44.91,76529.55,0.0,-0.37718,0.00011,30.28601]
[1776761751733,44.91,76529.55,0.0,-0.37719,0.00011,30.28625]
[1776761752210,44.91,76529.55,0.0,-0.37719,0.00011,30.28625]
[1776761752249,44.91,76529.55,0.0,-0.37719,0.00011,30.28625]
[1776761752915,44.92,76529.48,0.0,-0.37721,0.00011,30.28663]
[1776761757920,44.93,76528.74,0.0,-0.37732,0.00011,30.28922]
[1776761759922,44.95,76542.61,0.0,-0.37588,0.00011,30.25845]
[1776761761095,44.95,76538.4,0.0,-0.37633,0.00011,30.26832]
[1776761761126,44.95,76538.4,0.0,-0.37633,0.00011,30.26832]
[1776761761755,44.95,76538.4,0.0,-0.37633,0.00011,30.26813]
[1776761762268,44.95,76538.4,0.0,-0.37633,0.00011,30.26813]
[1776761762332,44.95,76538.4,0.0,-0.37633,0.00011,30.26813]
[1776761762925,44.95,76528.55,0.0,-0.37738,0.00011,30.29049]
[1776761763997,44.95,76525.53,0.0,-0.3777,0.00011,30.29734]
[1776761764046,44.95,76525.53,0.0,-0.3777,0.00011,30.29734]
[1776761764927,44.95,76523.68,0.0,-0.3779,0.00011,30.30156]
[1776761765128,44.95,76523.68,0.0,-0.3779,0.00011,30.30156]
[1776761765206,44.95,76523.68,0.0,-0.3779,0.00011,30.30156]
[1776761765928,44.95,76524.57,0.0,-0.37781,0.00011,30.29964]
[1776761768107,44.96,76528.12,0.0,-0.37744,0.00011,30.2919]
[1776761768163,44.96,76528.12,0.0,-0.37744,0.00011,30.2919]
[1776761768789,44.96,76528.12,0.0,-0.37744,0.00011,30.292]
[1776761770368,44.96,76526.09,0.0,-0.37766,0.00011,30.29663]
[1776761770435,44.96,76526.09,0.0,-0.37766,0.00011,30.29663]
[1776761770610,44.96,76526.09,0.0,-0.37766,0.00011,30.29663]
[1776761770625,44.96,76526.09,0.0,-0.37766,0.00011,30.29663]
[1776761770654,44.96,76526.09,0.0,-0.37766,0.00011,30.29663]
[1776761770712,44.96,76526.09,0.0,-0.37766,0.00011,30.29663]
[1776761771367,44.96,76526.09,0.0,-0.37767,0.00011,30.29671]
[1776761771417,44.96,76526.09,0.0,-0.37767,0.00011,30.29671]
[1776761776939,44.97,76520.93,0.0,-0.37822,0.00011,30.30837]
[1776761777169,44.97,76520.93,0.0,-0.37822,0.00011,30.30837]
[1776761777486,44.97,76520.93,0.0,-0.37822,0.00011,30.30837]
[1776761777540,44.97,76520.93,0.0,-0.37822,0.00011,30.30837]
[1776761779162,44.96,76516.53,0.0,-0.37868,0.00011,30.31809]
[1776761779227,44.96,76516.53,0.0,-0.37868,0.00011,30.31809]
[1776761779484,44.96,76516.53,0.0,-0.37868,0.00011,30.31809]
[1776761779523,44.96,76516.53,0.0,-0.37868,0.00011,30.31809]
[1776761781509,44.96,76510.67,0.0,-0.3793,0.00011,30.33082]
[1776761782445,44.96,76510.67,0.0,-0.37929,0.00011,30.33068]
[1776761782508,44.96,76510.67,0.0,-0.37929,0.00011,30.33068]
[1776761782567,44.96,76510.67,0.0,-0.37929,0.00011,30.33068]
[1776761783470,44.95,76509.26,0.0,-0.37943,0.00011,30.33365]
[1776761786477,44.95,76501.47,0.0,-0.38024,0.00011,30.35023]
[1776761786535,44.95,76501.47,0.0,-0.38024,0.00011,30.35023]
[1776761786949,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761787925,44.94,76500.85,0.0,-0.3803,0.00011,30.35135]
[1776761788951,44.93,76489.62,0.0,-0.38147,0.00011,30.37519]
[1776761789471,44.93,76489.62,0.0,-0.38147,0.00011,30.37519]
[1776761789516,44.93,76489.62,0.0,-0.38147,0.00011,30.37519]
[1776761789867,44.93,76489.62,0.0,-0.38147,0.00011,30.37519]
[1776761789935,44.92,76489.62,0.0,-0.38145,0.00011,30.3748]
[1776761790839,44.92,76489.62,0.0,-0.38145,0.00011,30.3748]
[1776761790969,44.92,76489.62,0.0,-0.38144,0.00011,30.37442]
[1776761791953,44.91,76489.62,0.0,-0.38141,0.00011,30.37118]
[1776761791991,44.91,76489.62,0.0,-0.38141,0.00011,30.37118]
[1776761792062,44.91,76489.62,0.0,-0.38141,0.00011,30.37118]
[1776761792956,44.9,76493.46,0.0,-0.38099,0.00011,30.3626]
[1776761795084,44.9,76500.61,0.0,-0.38022,0.00011,30.34672]
[1776761800413,44.89,76502.47,0.0,-0.38,0.00011,30.3421]
[1776761800478,44.89,76502.47,0.0,-0.38,0.00011,30.3421]
[1776761801345,44.89,76501.85,0.0,-0.38006,0.00011,30.34335]
[1776761801379,44.89,76501.85,0.0,-0.38006,0.00011,30.34335]
[1776761801402,44.89,76501.85,0.0,-0.38006,0.00011,30.34335]
[1776761801495,44.89,76501.85,0.0,-0.38006,0.00011,30.34335]
[1776761804968,44.89,76512.27,0.0,-0.37895,0.00011,30.3204]
[1776761809438,44.89,76514.34,0.0,-0.37874,0.00011,30.31604]
[1776761809528,44.89,76514.34,0.0,-0.37874,0.00011,30.31604]
[1776761809973,44.89,76516.18,0.0,-0.37855,0.00011,30.31203]
[1776761811092,44.89,76519.75,0.0,-0.37818,0.00011,30.30422]
[1776761811116,44.89,76519.75,0.0,-0.37818,0.00011,30.30422]
[1776761811768,44.9,76519.75,0.0,-0.37818,0.00011,30.30434]
[1776761812020,44.9,76519.75,0.0,-0.37818,0.00011,30.30434]
[1776761812067,44.9,76519.75,0.0,-0.37818,0.00011,30.30434]
[1776761812351,44.9,76519.75,0.0,-0.37818,0.00011,30.30434]
[1776761812980,44.9,76518.96,0.0,-0.37827,0.00011,30.30624]
[1776761813981,44.9,76529.42,0.0,-0.37717,0.00011,30.28307]
[1776761814300,44.9,76529.42,0.0,-0.37717,0.00011,30.28307]
[1776761814383,44.9,76529.42,0.0,-0.37717,0.00011,30.28307]
[1776761814428,44.9,76529.42,0.0,-0.37717,0.00011,30.28307]
[1776761814577,44.9,76529.42,0.0,-0.37717,0.00011,30.28307]
[1776761814982,44.9,76533.89,0.0,-0.3767,0.00011,30.27294]
[1776761815983,44.91,76543.83,0.0,-0.37565,0.00011,30.25048]
[1776761816375,44.91,76543.83,0.0,-0.37565,0.00011,30.25048]
[1776761816426,44.91,76543.83,0.0,-0.37565,0.00011,30.25048]
[1776761816490,44.91,76543.83,0.0,-0.37565,0.00011,30.25048]
[1776761816984,44.91,76548.66,0.0,-0.37514,0.00011,30.23962]
[1776761821989,44.92,76546.12,0.0,-0.37544,0.00011,30.24617]
[1776761822182,44.92,76546.12,0.0,-0.37544,0.00011,30.24617]
[1776761822246,44.92,76546.12,0.0,-0.37544,0.00011,30.24617]
[1776761825993,44.93,76554.33,0.0,-0.3746,0.00011,30.228]
[1776761830998,44.93,76560.31,0.0,-0.37397,0.00011,30.21434]
[1776761836968,44.93,76562.47,0.0,-0.37373,0.00011,30.20913]
[1776761842004,44.93,76561.23,0.0,-0.37387,0.00011,30.21201]
[1776761847023,44.93,76559.9,0.0,-0.37401,0.00011,30.21507]
[1776761852028,44.94,76556.74,0.0,-0.37434,0.00011,30.21971]
[1776761857033,44.93,76550.79,0.0,-0.37496,0.00011,30.23314]
[1776761862410,44.92,76551.35,0.0,-0.37488,0.00011,30.23136]
[1776761864040,44.92,76559.97,0.0,-0.37396,0.00011,30.21142]
[1776761870046,44.92,76556.14,0.0,-0.37437,0.00011,30.22023]
[1776761875051,44.92,76557.31,0.0,-0.37425,0.00011,30.21776]
[1776761880271,44.93,76555.15,0.0,-0.37449,0.00011,30.22286]
[1776761883026,44.93,76554.82,0.0,-0.37452,0.00011,30.22364]
[1776761883095,44.93,76554.77,0.0,-0.37453,0.00011,30.22375]
[1776761887506,44.92,76560.9,0.0,-0.37387,0.00011,30.2094]
[1776761888065,44.92,76561.6,0.0,-0.37379,0.00011,30.20761]
[1776761893070,44.91,76561.48,0.0,-0.37377,0.00011,30.20708]
[1776761898075,44.9,76560.27,0.0,-0.37388,0.00011,30.20926]
[1776761903080,44.91,76556.93,0.0,-0.37426,0.00011,30.21769]
[1776761909086,44.92,76556.36,0.0,-0.37433,0.00011,30.21944]
[1776761914091,44.92,76554.89,0.0,-0.37449,0.00011,30.22023]
[1776761919096,44.92,76548.62,0.0,-0.37515,0.00011,30.23455]
[1776761922527,44.92,76547.35,0.0,-0.37528,0.00011,30.23733]
[1776761923100,44.91,76548.78,0.0,-0.37513,0.00011,30.23394]
[1776761928104,44.92,76551.14,0.0,-0.37488,0.00011,30.22868]
[1776761928286,44.92,76551.14,0.0,-0.37488,0.00011,30.22868]
[1776761928311,44.92,76551.14,0.0,-0.37488,0.00011,30.22868]
[1776761934110,44.96,76552.01,0.0,-0.37488,0.00011,30.22894]
[1776761939115,44.95,76554.22,0.0,-0.37463,0.00011,30.22361]
[1776761943643,44.95,76551.79,0.0,-0.37489,0.00011,30.22904]
[1776761943708,44.95,76551.79,0.0,-0.37489,0.00011,30.22904]
[1776761949125,44.94,76553.51,0.0,-0.37469,0.00011,30.22476]
[1776761954130,44.94,76551.98,0.0,-0.37485,0.00011,30.22808]
[1776761959135,44.94,76551.54,0.0,-0.37489,0.00011,30.22897]
[1776761964140,44.94,76551.59,0.0,-0.37488,0.00011,30.22872]
[1776761969145,44.93,76548.63,0.0,-0.37518,0.00011,30.23524]
[1776761971947,44.93,76548.75,0.0,-0.37515,0.00011,30.23196]
[1776761972142,44.93,76548.75,0.0,-0.37515,0.00011,30.23196]
[1776761977310,44.92,76547.79,0.0,-0.37525,0.00011,30.23393]
[1776761982359,44.92,76549.71,0.0,-0.37503,0.00011,30.22936]
[1776761987395,44.96,76549.75,0.0,-0.37512,0.00011,30.23156]
[1776761992414,44.99,76547.08,0.0,-0.37547,0.00011,30.23926]
[1776761992748,44.99,76547.08,0.0,-0.37547,0.00011,30.23926]
[1776761992799,44.99,76547.08,0.0,-0.37547,0.00011,30.23926]
[1776761992801,44.99,76547.08,0.0,-0.37547,0.00011,30.23926]
[1776761993169,44.99,76547.58,0.0,-0.37541,0.00011,30.23795]
[1776761993971,44.99,76547.58,0.0,-0.37541,0.00011,30.23795]
[1776761994026,44.99,76547.58,0.0,-0.37541,0.00011,30.23795]
[1776761994069,44.99,76547.58,0.0,-0.37541,0.00011,30.23795]
[1776761994570,44.99,76547.58,0.0,-0.37541,0.00011,30.23795]
[1776761994702,44.99,76547.58,0.0,-0.37541,0.00011,30.23795]
[1776761995171,44.98,76547.46,0.0,-0.3754,0.00011,30.23784]
[1776762001118,44.98,76544.49,0.0,-0.37572,0.00011,30.24453]
[1776762004810,44.97,76544.47,0.0,-0.37569,0.00011,30.24398]
[1776762004919,44.97,76544.47,0.0,-0.37569,0.00011,30.24398]
[1776762008167,44.97,76544.2,0.0,-0.37573,0.00011,30.24467]
[1776762008558,44.97,76544.2,0.0,-0.37573,0.00011,30.24467]
[1776762008635,44.97,76544.2,0.0,-0.37573,0.00011,30.24467]
[1776762010182,44.97,76520.49,0.0,-0.37824,0.00011,30.29815]
[1776762010989,44.97,76520.49,0.0,-0.37824,0.00011,30.29815]
[1776762011119,44.97,76520.49,0.0,-0.37824,0.00011,30.29815]
[1776762011166,44.97,76520.49,0.0,-0.37824,0.00011,30.29815]
[1776762011187,44.97,76520.49,0.0,-0.37824,0.00011,30.29816]
[1776762011226,44.97,76520.49,0.0,-0.37824,0.00011,30.29816]
[1776762013191,44.97,76534.96,0.0,-0.3767,0.00011,30.26554]
[1776762013742,44.97,76534.96,0.0,-0.3767,0.00011,30.26554]
[1776762013784,44.97,76534.96,0.0,-0.3767,0.00011,30.26554]
[1776762014109,44.97,76534.96,0.0,-0.3767,0.00011,30.26543]
[1776762015193,44.96,76552.77,0.0,-0.37481,0.00011,30.22483]
[1776762020201,44.99,76548.03,0.0,-0.37537,0.00011,30.23716]
[1776762025206,45.05,76544.69,0.0,-0.37587,0.00011,30.24839]
[1776762030211,45.11,76547.08,0.0,-0.37574,0.00011,30.24627]
[1776762035263,45.12,76546.63,0.0,-0.37579,0.00011,30.24472]
[1776762040935,45.13,76553.98,0.0,-0.37505,0.00011,30.22879]
[1776762045281,45.14,76552.25,0.0,-0.37525,0.00011,30.23305]
[1776762045320,45.14,76552.25,0.0,-0.37525,0.00011,30.23309]
[1776762045420,45.14,76552.25,0.0,-0.37525,0.00011,30.23309]
[1776762045665,45.14,76552.25,0.0,-0.37525,0.00011,30.23309]
[1776762046278,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762046725,45.14,76554.48,0.0,-0.37501,0.00011,30.22802]
[1776762047291,45.14,76577.21,0.0,-0.37262,0.00011,30.17563]
[1776762048038,45.14,76577.21,0.0,-0.37262,0.00011,30.17563]
[1776762048140,45.14,76577.21,0.0,-0.37262,0.00011,30.17573]
[1776762048392,45.14,76577.21,0.0,-0.37262,0.00011,30.17573]
[1776762053570,45.15,76569.8,0.0,-0.37342,0.00011,30.19337]
[1776762054525,45.15,76569.8,0.0,-0.37342,0.00011,30.19346]
[1776762054607,45.15,76569.8,0.0,-0.37342,0.00011,30.19346]
[1776762055218,45.15,76569.8,0.0,-0.37343,0.00011,30.19354]
[1776762055451,45.15,76569.8,0.0,-0.37343,0.00011,30.19354]
[1776762055569,45.15,76569.8,0.0,-0.37343,0.00011,30.19354]
[1776762057247,45.15,76569.8,0.0,-0.37343,0.00011,30.19363]
[1776762059356,45.15,76569.45,0.0,-0.37348,0.00011,30.1947]
[1776762059413,45.15,76569.45,0.0,-0.37348,0.00011,30.1947]
[1776762059518,45.15,76569.45,0.0,-0.37348,0.00011,30.1947]
[1776762059550,45.16,76569.45,0.0,-0.37348,0.00011,30.19477]
[1776762060470,45.16,76569.45,0.0,-0.37348,0.00011,30.19477]
[1776762060560,45.16,76569.45,0.0,-0.37348,0.00011,30.19477]
[1776762064296,45.16,76547.54,0.0,-0.3758,0.00011,30.24518]
[1776762064733,45.16,76547.54,0.0,-0.3758,0.00011,30.24518]
[1776762064931,45.16,76547.54,0.0,-0.3758,0.00011,30.24518]
[1776762065004,45.16,76547.54,0.0,-0.3758,0.00011,30.24518]
[1776762065033,45.16,76547.54,0.0,-0.3758,0.00011,30.24524]
[1776762065431,45.16,76547.54,0.0,-0.3758,0.00011,30.24524]
[1776762065483,45.16,76547.54,0.0,-0.3758,0.00011,30.24524]
[1776762070632,45.17,76554.95,0.0,-0.37504,0.00011,30.22902]
[1776762076267,45.18,76551.44,0.0,-0.37543,0.00011,30.23729]
[1776762081313,45.18,76548.37,0.0,-0.37575,0.00011,30.2444]
[1776762082062,45.18,76548.37,0.0,-0.37575,0.00011,30.2444]
[1776762082128,45.18,76548.37,0.0,-0.37575,0.00011,30.2444]
[1776762083315,45.18,76535.58,0.0,-0.3771,0.00011,30.27319]
[1776762083399,45.18,76535.58,0.0,-0.3771,0.00011,30.27319]
[1776762083465,45.18,76535.58,0.0,-0.3771,0.00011,30.27319]
[1776762083498,45.18,76535.58,0.0,-0.3771,0.00011,30.27319]
[1776762083589,45.18,76535.58,0.0,-0.3771,0.00011,30.27319]
[1776762084917,45.18,76534.96,0.0,-0.37717,0.00011,30.27464]
[1776762085551,45.2,76534.96,0.0,-0.37721,0.00011,30.27559]
[1776762085636,45.2,76534.96,0.0,-0.37721,0.00011,30.27559]
[1776762085638,45.2,76534.96,0.0,-0.37721,0.00011,30.27559]
[1776762085698,45.2,76534.96,0.0,-0.37721,0.00011,30.27559]
[1776762085799,45.21,76534.96,0.0,-0.37724,0.00011,30.27633]
[1776762086663,45.21,76534.96,0.0,-0.37724,0.00011,30.27633]
[1776762086731,45.21,76534.96,0.0,-0.37724,0.00011,30.27633]
[1776762086752,45.22,76534.96,0.0,-0.37726,0.00011,30.27695]
[1776762087914,45.22,76534.96,0.0,-0.37726,0.00011,30.27695]
[1776762088016,45.23,76534.96,0.0,-0.37729,0.00011,30.27753]
[1776762089321,45.24,76511.44,0.0,-0.37979,0.00011,30.32993]
[1776762089819,45.24,76511.44,0.0,-0.37979,0.00011,30.32993]
[1776762089838,45.24,76511.44,0.0,-0.37979,0.00011,30.32993]
[1776762089915,45.25,76511.44,0.0,-0.37981,0.00011,30.33046]
[1776762092324,45.27,76502.33,0.0,-0.3808,0.00011,30.34824]
[1776762098330,45.3,76499.96,0.0,-0.38113,0.00011,30.35505]
[1776762099513,45.3,76499.97,0.0,-0.38112,0.00011,30.35505]
[1776762100797,45.3,76499.82,0.0,-0.38114,0.00011,30.35542]
[1776762101296,45.3,76499.82,0.0,-0.38114,0.00011,30.35542]
[1776762101333,45.31,76490.65,0.0,-0.38212,0.00011,30.3752]
[1776762101346,45.31,76490.65,0.0,-0.38212,0.00011,30.3752]
[1776762101876,45.31,76490.65,0.0,-0.38212,0.00011,30.3752]
[1776762101934,45.31,76490.65,0.0,-0.38212,0.00011,30.3752]
[1776762101981,45.31,76490.65,0.0,-0.38212,0.00011,30.37534]
[1776762102819,45.31,76490.65,0.0,-0.38212,0.00011,30.37534]
[1776762102868,45.31,76490.65,0.0,-0.38212,0.00011,30.37534]
[1776762103129,45.31,76490.65,0.0,-0.38213,0.00011,30.37535]
[1776762105337,45.31,76480.73,0.0,-0.38317,0.00011,30.39635]
[1776762108669,45.31,76480.41,0.0,-0.38321,0.00011,30.39704]
[1776762108780,45.31,76480.41,0.0,-0.38321,0.00011,30.39704]
[1776762109340,45.31,76480.41,0.0,-0.38321,0.00011,30.39704]
[1776762109341,45.31,76478.51,0.0,-0.38341,0.00011,30.40103]
[1776762109349,45.31,76478.51,0.0,-0.38341,0.00011,30.40103]
[1776762110397,45.31,76478.36,0.0,-0.38343,0.00011,30.40134]
[1776762110429,45.31,76478.36,0.0,-0.38343,0.00011,30.40134]
[1776762111343,45.31,76487.79,0.0,-0.38243,0.00011,30.38146]
[1776762112390,45.31,76493.56,0.0,-0.38182,0.00011,30.3692]
[1776762115347,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762115882,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762115888,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762115890,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762115935,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762115983,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762117014,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762117060,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762117153,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762117202,45.31,76512.33,0.0,-0.37984,0.00011,30.32886]
[1776762117282,45.31,76512.33,0.0,-0.37984,0.00011,30.32885]
[1776762117509,45.31,76512.33,0.0,-0.37984,0.00011,30.32885]
[1776762119289,45.31,76516.95,0.0,-0.37936,0.00011,30.31886]
[1776762119346,45.31,76516.95,0.0,-0.37936,0.00011,30.31886]
[1776762120333,45.32,76516.86,0.0,-0.37937,0.00011,30.31914]
[1776762120484,45.32,76516.86,0.0,-0.37937,0.00011,30.31914]
[1776762120535,45.32,76516.86,0.0,-0.37937,0.00011,30.31914]
[1776762120608,45.32,76516.86,0.0,-0.37937,0.00011,30.31914]
[1776762120623,45.32,76516.86,0.0,-0.37937,0.00011,30.31914]
[1776762120663,45.32,76516.86,0.0,-0.37937,0.00011,30.31914]
[1776762120684,45.32,76516.86,0.0,-0.37937,0.00011,30.31914]
[1776762121353,45.32,76497.56,0.0,-0.38141,0.00011,30.36089]
[1776762122828,45.32,76495.35,0.0,-0.38164,0.00011,30.36564]
[1776762124711,45.32,76495.74,0.0,-0.3816,0.00011,30.36486]
[1776762125357,45.32,76502.1,0.0,-0.38093,0.00011,30.35125]
[1776762129726,45.32,76497.16,0.0,-0.38146,0.00011,30.36197]
[1776762129728,45.32,76497.16,0.0,-0.38146,0.00011,30.36197]
[1776762129813,45.32,76497.16,0.0,-0.38146,0.00011,30.36197]
[1776762129898,45.32,76497.16,0.0,-0.38146,0.00011,30.36197]
[1776762130362,45.32,76501.42,0.0,-0.38101,0.00011,30.35287]
[1776762131275,45.32,76501.42,0.0,-0.38101,0.00011,30.35287]
[1776762131333,45.32,76501.42,0.0,-0.38101,0.00011,30.35287]
[1776762131363,45.32,76506.97,0.0,-0.38043,0.00011,30.34093]
[1776762132846,45.32,76500.17,0.0,-0.38115,0.00011,30.35562]
[1776762132888,45.32,76500.17,0.0,-0.38115,0.00011,30.35562]
[1776762132912,45.32,76500.17,0.0,-0.38115,0.00011,30.35562]
[1776762132945,45.32,76500.17,0.0,-0.38115,0.00011,30.35562]
[1776762133200,45.32,76500.17,0.0,-0.38115,0.00011,30.35562]
[1776762133245,45.32,76500.17,0.0,-0.38115,0.00011,30.35562]
[1776762133307,45.32,76500.17,0.0,-0.38115,0.00011,30.35562]
[1776762133365,45.32,76497.82,0.0,-0.38139,0.00011,30.36069]
[1776762137183,45.32,76494.56,0.0,-0.38174,0.00011,30.36773]
[1776762137198,45.32,76494.56,0.0,-0.38174,0.00011,30.36773]
[1776762137369,45.33,76497.92,0.0,-0.38139,0.00011,30.36057]
[1776762142470,45.33,76505.54,0.0,-0.38059,0.00011,30.34434]
[1776762147510,45.33,76504.64,0.0,-0.38069,0.00011,30.34645]
[1776762152721,45.33,76501.77,0.0,-0.38099,0.00011,30.34991]
[1776762157755,45.34,76507.11,0.0,-0.38044,0.00011,30.33859]
[1776762161013,45.34,76507.27,0.0,-0.38042,0.00011,30.33836]
[1776762161092,45.34,76507.27,0.0,-0.38042,0.00011,30.33836]
[1776762163242,45.34,76507.32,0.0,-0.38042,0.00011,30.33832]
[1776762163378,45.34,76507.32,0.0,-0.38042,0.00011,30.33837]
[1776762164378,45.34,76507.32,0.0,-0.38042,0.00011,30.33837]
[1776762164395,45.34,76515.5,0.0,-0.37956,0.00011,30.32062]
[1776762165229,45.34,76515.5,0.0,-0.37956,0.00011,30.32062]
[1776762165274,45.34,76515.5,0.0,-0.37956,0.00011,30.32062]
[1776762165330,45.34,76515.5,0.0,-0.37956,0.00011,30.32061]
[1776762165764,45.34,76515.5,0.0,-0.37956,0.00011,30.32061]
[1776762166068,45.34,76515.5,0.0,-0.37956,0.00011,30.32061]
[1776762166077,45.34,76515.5,0.0,-0.37956,0.00011,30.32061]
[1776762166083,45.34,76515.5,0.0,-0.37956,0.00011,30.32061]
[1776762166396,45.34,76538.99,0.0,-0.37709,0.00011,30.26888]
[1776762167252,45.34,76538.99,0.0,-0.37709,0.00011,30.26888]
[1776762167353,45.34,76538.99,0.0,-0.37709,0.00011,30.26889]
[1776762168594,45.34,76541.35,0.0,-0.37684,0.00011,30.26361]
[1776762168650,45.34,76541.35,0.0,-0.37684,0.00011,30.26361]
[1776762169381,45.34,76541.35,0.0,-0.37684,0.00011,30.26361]
[1776762169399,45.34,76540.9,0.0,-0.37689,0.00011,30.26463]
[1776762171421,45.34,76540.91,0.0,-0.37689,0.00011,30.26462]
[1776762174238,45.34,76538.01,0.0,-0.3772,0.00011,30.27114]
[1776762174359,45.34,76538.01,0.0,-0.3772,0.00011,30.27114]
[1776762174403,45.34,76538.11,0.0,-0.37719,0.00011,30.27096]
[1776762174679,45.34,76538.11,0.0,-0.37719,0.00011,30.27096]
[1776762174802,45.34,76538.11,0.0,-0.37719,0.00011,30.27096]
[1776762175556,45.34,76538.57,0.0,-0.37714,0.00011,30.26995]
[1776762176067,45.34,76538.57,0.0,-0.37714,0.00011,30.26995]
[1776762176266,45.34,76538.57,0.0,-0.37714,0.00011,30.26995]
[1776762176406,45.35,76530.87,0.0,-0.37795,0.00011,30.2871]
[1776762177027,45.35,76530.87,0.0,-0.37795,0.00011,30.2871]
[1776762177109,45.35,76530.87,0.0,-0.37795,0.00011,30.2871]
[1776762177389,45.35,76530.87,0.0,-0.37795,0.00011,30.28712]
[1776762177677,45.35,76530.87,0.0,-0.37795,0.00011,30.28712]
[1776762177985,45.35,76530.87,0.0,-0.37795,0.00011,30.28712]
[1776762178396,45.35,76530.87,0.0,-0.37795,0.00011,30.28712]
[1776762179403,45.35,76530.87,0.0,-0.37795,0.00011,30.28716]
[1776762180094,45.35,76530.87,0.0,-0.37795,0.00011,30.28716]
[1776762180410,45.35,76530.87,0.0,-0.37795,0.00011,30.28715]
[1776762180699,45.35,76530.87,0.0,-0.37795,0.00011,30.28715]
[1776762180881,45.35,76530.87,0.0,-0.37795,0.00011,30.28715]
[1776762180901,45.35,76530.87,0.0,-0.37795,0.00011,30.28715]
[1776762181008,45.35,76530.87,0.0,-0.37795,0.00011,30.28715]
[1776762181077,45.35,76530.87,0.0,-0.37795,0.00011,30.28715]
[1776762181174,45.35,76530.87,0.0,-0.37795,0.00011,30.28715]
[1776762181182,45.35,76530.87,0.0,-0.37795,0.00011,30.28716]
[1776762182414,45.35,76438.24,0.0,-0.38774,0.00011,30.48265]
[1776762183386,45.35,76438.24,0.0,-0.38774,0.00011,30.48262]
[1776762184416,45.35,76463.69,0.0,-0.38504,0.00011,30.43075]
[1776762184778,45.35,76463.69,0.0,-0.38504,0.00011,30.43075]
[1776762184826,45.35,76463.69,0.0,-0.38504,0.00011,30.43075]
[1776762184927,45.35,76463.69,0.0,-0.38504,0.00011,30.43073]
[1776762187461,45.34,76466.56,0.0,-0.38474,0.00011,30.42475]
[1776762187509,45.34,76466.56,0.0,-0.38474,0.00011,30.42475]
[1776762192463,45.34,76465.72,0.0,-0.38482,0.00011,30.42642]
[1776762192515,45.34,76465.72,0.0,-0.38482,0.00011,30.42642]
[1776762193425,45.34,76461.42,0.0,-0.38528,0.00011,30.43527]
[1776762194098,45.34,76461.42,0.0,-0.38528,0.00011,30.43527]
[1776762194153,45.34,76461.42,0.0,-0.38528,0.00011,30.43527]
[1776762194255,45.34,76461.42,0.0,-0.38528,0.00011,30.43524]
[1776762195491,45.34,76457.6,0.0,-0.38568,0.00011,30.44308]
[1776762195520,45.34,76457.6,0.0,-0.38568,0.00011,30.44308]
[1776762195747,45.34,76457.6,0.0,-0.38568,0.00011,30.44308]
[1776762195815,45.34,76457.6,0.0,-0.38568,0.00011,30.44306]
[1776762199219,45.34,76456.81,0.0,-0.38576,0.00011,30.44466]
[1776762199257,45.34,76456.81,0.0,-0.38576,0.00011,30.44466]
[1776762199319,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762199809,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762200170,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762200245,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762200271,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762201083,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762201236,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762201310,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762202369,45.34,76456.81,0.0,-0.38576,0.00011,30.44467]
[1776762202375,45.34,76456.81,0.0,-0.38576,0.00011,30.44466]
[1776762202472,45.34,76456.81,0.0,-0.38576,0.00011,30.44466]
[1776762203813,45.34,76456.81,0.0,-0.38576,0.00011,30.44466]
[1776762205855,45.34,76456.81,0.0,-0.38576,0.00011,30.44464]
[1776762207439,45.34,76441.17,0.0,-0.38742,0.00011,30.47642]
[1776762213445,45.34,76450.05,0.0,-0.38647,0.00011,30.45554]
[1776762218450,45.34,76451.47,0.0,-0.38631,0.00011,30.45256]
[1776762220316,45.34,76450.29,0.0,-0.38644,0.00011,30.45497]
[1776762220804,45.34,76450.29,0.0,-0.38644,0.00011,30.45497]
[1776762221028,45.34,76450.29,0.0,-0.38644,0.00011,30.45497]
[1776762221123,45.34,76450.29,0.0,-0.38644,0.00011,30.45499]
[1776762221737,45.34,76450.29,0.0,-0.38644,0.00011,30.45499]
[1776762223354,45.34,76450.29,0.0,-0.38644,0.00011,30.45507]
[1776762226414,45.34,76451.37,0.0,-0.38633,0.00011,30.45289]
[1776762226510,45.34,76453.2,0.0,-0.38613,0.00011,30.44915]
[1776762226533,45.34,76453.2,0.0,-0.38613,0.00011,30.44915]
[1776762227124,45.34,76453.2,0.0,-0.38613,0.00011,30.44915]
[1776762227343,45.34,76453.2,0.0,-0.38613,0.00011,30.44915]
[1776762227412,45.34,76453.2,0.0,-0.38613,0.00011,30.44915]
[1776762227459,45.34,76451.58,0.0,-0.3863,0.00011,30.45244]
[1776762227527,45.34,76451.58,0.0,-0.3863,0.00011,30.45244]
[1776762228323,45.34,76451.58,0.0,-0.3863,0.00011,30.45244]
[1776762228354,45.34,76451.58,0.0,-0.3863,0.00011,30.45244]
[1776762228456,45.34,76451.58,0.0,-0.38631,0.00011,30.45246]
[1776762229617,45.34,76451.58,0.0,-0.38631,0.00011,30.45252]
[1776762229635,45.34,76451.58,0.0,-0.38631,0.00011,30.45252]
[1776762230148,45.34,76451.58,0.0,-0.38631,0.00011,30.45252]
[1776762230352,45.34,76451.58,0.0,-0.38631,0.00011,30.45252]
[1776762230456,45.34,76451.58,0.0,-0.38631,0.00011,30.45252]
[1776762230462,45.34,76425.37,0.0,-0.38909,0.00011,30.50527]
[1776762232225,45.34,76426.85,0.0,-0.38894,0.00011,30.5024]
[1776762232381,45.34,76426.85,0.0,-0.38894,0.00011,30.50246]
[1776762235467,45.35,76442.33,0.0,-0.3873,0.00011,30.47162]
[1776762238135,45.35,76443.29,0.0,-0.38721,0.00011,30.46978]
[1776762238165,45.35,76443.29,0.0,-0.38721,0.00011,30.46984]
[1776762240951,45.35,76441.83,0.0,-0.38737,0.00011,30.47293]
[1776762241043,45.35,76441.83,0.0,-0.38737,0.00011,30.47293]
[1776762241051,45.36,76441.83,0.0,-0.38737,0.00011,30.47299]
[1776762241691,45.36,76441.83,0.0,-0.38737,0.00011,30.47299]
[1776762241732,45.36,76441.83,0.0,-0.38737,0.00011,30.47299]
[1776762241760,45.36,76441.83,0.0,-0.38737,0.00011,30.47299]
[1776762242361,45.36,76441.83,0.0,-0.38737,0.00011,30.47299]
[1776762244477,45.36,76433.25,0.0,-0.38829,0.00011,30.49039]
[1776762245104,45.36,76433.25,0.0,-0.38829,0.00011,30.49039]
[1776762248243,45.36,76434.7,0.0,-0.38814,0.00011,30.48766]
[1776762248249,45.36,76434.7,0.0,-0.38814,0.00011,30.48766]
[1776762248414,45.36,76434.7,0.0,-0.38814,0.00011,30.48766]
[1776762248481,45.36,76427.89,0.0,-0.38887,0.00011,30.50129]
[1776762248508,45.36,76427.89,0.0,-0.38887,0.00011,30.50129]
[1776762251435,45.37,76427.32,0.0,-0.38893,0.00011,30.50253]
[1776762251471,45.37,76427.32,0.0,-0.38893,0.00011,30.50253]
[1776762256489,45.37,76421.57,0.0,-0.38956,0.00011,30.51415]
[1776762257884,45.37,76417.54,0.0,-0.38999,0.00011,30.52211]
[1776762257987,45.37,76417.54,0.0,-0.38999,0.00011,30.52211]
[1776762262460,45.38,76423.2,0.0,-0.38939,0.00011,30.51114]
[1776762262499,45.38,76423.2,0.0,-0.38939,0.00011,30.51119]
[1776762262639,45.38,76423.2,0.0,-0.38939,0.00011,30.51119]
[1776762265895,45.38,76422.52,0.0,-0.38947,0.00011,30.51265]
[1776762268666,45.38,76425.4,0.0,-0.38917,0.00011,30.50709]
[1776762274507,45.39,76425.89,0.0,-0.38913,0.00011,30.50356]
[1776762276205,45.39,76424.52,0.0,-0.38927,0.00011,30.50632]
[1776762276783,45.39,76424.52,0.0,-0.38928,0.00011,30.50636]
[1776762277127,45.39,76424.52,0.0,-0.38928,0.00011,30.50636]
[1776762277228,45.39,76424.52,0.0,-0.38928,0.00011,30.50639]
[1776762282515,45.4,76422.42,0.0,-0.38951,0.00011,30.51072]
[1776762287520,45.4,76421.78,0.0,-0.38958,0.00011,30.51218]
[1776762289881,45.4,76421.74,0.0,-0.38959,0.00011,30.51234]
[1776762289978,45.4,76421.74,0.0,-0.38959,0.00011,30.51234]
[1776762290509,45.4,76421.74,0.0,-0.38959,0.00011,30.51234]
[1776762290523,45.4,76421.86,0.0,-0.38958,0.00011,30.51215]
[1776762290862,45.4,76421.86,0.0,-0.38958,0.00011,30.51215]
[1776762291715,45.41,76420.3,0.0,-0.38975,0.00011,30.51525]
[1776762291725,45.41,76420.3,0.0,-0.38975,0.00011,30.51525]
[1776762292259,45.41,76420.3,0.0,-0.38975,0.00011,30.51525]
[1776762292274,45.41,76420.3,0.0,-0.38975,0.00011,30.5153]
[1776762293011,45.41,76420.3,0.0,-0.38975,0.00011,30.5153]
[1776762293077,45.41,76420.3,0.0,-0.38975,0.00011,30.5153]
[1776762293526,45.41,76435.42,0.0,-0.38815,0.00011,30.48536]
[1776762293666,45.41,76435.42,0.0,-0.38815,0.00011,30.48536]
[1776762293989,45.41,76435.42,0.0,-0.38815,0.00011,30.48536]
[1776762294755,45.41,76440.08,0.0,-0.38766,0.00011,30.47608]
[1776762294764,45.41,76440.08,0.0,-0.38766,0.00011,30.47608]
[1776762294866,45.41,76440.08,0.0,-0.38766,0.00011,30.47608]
[1776762295018,45.41,76440.08,0.0,-0.38766,0.00011,30.47608]
[1776762295067,45.41,76440.08,0.0,-0.38766,0.00011,30.47608]
[1776762295528,45.41,76443.38,0.0,-0.38731,0.00011,30.46948]
[1776762297063,45.41,76443.38,0.0,-0.38731,0.00011,30.46954]
[1776762298101,45.41,76437.87,0.0,-0.3879,0.00011,30.48069]
[1776762299183,45.41,76437.87,0.0,-0.3879,0.00011,30.48075]
[1776762301166,45.42,76440.07,0.0,-0.38767,0.00011,30.47645]
[1776762301222,45.42,76440.07,0.0,-0.38767,0.00011,30.47645]
[1776762301253,45.42,76440.07,0.0,-0.38767,0.00011,30.47645]
[1776762302132,45.42,76440.07,0.0,-0.38768,0.00011,30.47651]
[1776762302535,45.42,76431.47,0.0,-0.38859,0.00011,30.49374]
[1776762304187,45.42,76431.5,0.0,-0.38859,0.00011,30.49373]
[1776762304243,45.42,76431.5,0.0,-0.38859,0.00011,30.49373]
[1776762305181,45.42,76431.5,0.0,-0.38859,0.00011,30.49378]
[1776762305461,45.42,76431.5,0.0,-0.38859,0.00011,30.49378]
[1776762305546,45.42,76431.5,0.0,-0.38859,0.00011,30.49384]
[1776762306449,45.42,76431.5,0.0,-0.38859,0.00011,30.49384]
[1776762306517,45.42,76431.5,0.0,-0.3886,0.00011,30.49389]
[1776762307205,45.42,76431.5,0.0,-0.3886,0.00011,30.49389]
[1776762307484,45.42,76431.5,0.0,-0.3886,0.00011,30.49395]
[1776762308542,45.43,76443.38,0.0,-0.38734,0.00011,30.47024]
[1776762309257,45.43,76443.38,0.0,-0.38734,0.00011,30.47024]
[1776762309380,45.43,76443.38,0.0,-0.38734,0.00011,30.47024]
[1776762309449,45.43,76443.38,0.0,-0.38734,0.00011,30.47024]
[1776762309493,45.43,76443.38,0.0,-0.38734,0.00011,30.47024]
[1776762309539,45.43,76443.38,0.0,-0.38734,0.00011,30.47029]
[1776762311545,45.43,76457.37,0.0,-0.38586,0.00011,30.44193]
[1776762312675,45.43,76458.05,0.0,-0.38579,0.00011,30.44056]
[1776762314530,45.43,76458.51,0.0,-0.38575,0.00011,30.43966]
[1776762317352,45.43,76456.89,0.0,-0.38592,0.00011,30.44304]
[1776762317449,45.43,76456.89,0.0,-0.38592,0.00011,30.44306]
[1776762317565,45.43,76456.89,0.0,-0.38592,0.00011,30.44306]
[1776762317576,45.43,76456.89,0.0,-0.38592,0.00011,30.44306]
[1776762317747,45.43,76456.89,0.0,-0.38592,0.00011,30.44306]
[1776762318546,45.43,76456.89,0.0,-0.38592,0.00011,30.44306]
[1776762318553,45.43,76458.48,0.0,-0.38576,0.00011,30.43985]
[1776762319432,45.43,76458.48,0.0,-0.38576,0.00011,30.43985]
[1776762319488,45.43,76458.48,0.0,-0.38576,0.00011,30.43985]
[1776762319557,45.43,76458.81,0.0,-0.38572,0.00011,30.43919]
[1776762321233,45.43,76458.81,0.0,-0.38572,0.00011,30.43916]
[1776762321254,45.43,76458.81,0.0,-0.38572,0.00011,30.43916]
[1776762321592,45.43,76464.96,0.0,-0.38507,0.00011,30.42651]
[1776762322000,45.43,76464.96,0.0,-0.38507,0.00011,30.42651]
[1776762322744,45.43,76465.39,0.0,-0.38502,0.00011,30.42559]
[1776762323561,45.43,76469.37,0.0,-0.3846,0.00011,30.41734]
[1776762323910,45.43,76469.37,0.0,-0.3846,0.00011,30.41734]
[1776762324376,45.43,76469.37,0.0,-0.3846,0.00011,30.41734]
[1776762326622,45.43,76469.37,0.0,-0.3846,0.00011,30.41729]
[1776762326720,45.43,76469.37,0.0,-0.3846,0.00011,30.41729]
[1776762327053,45.43,76469.37,0.0,-0.3846,0.00011,30.41729]
[1776762327828,45.43,76469.37,0.0,-0.3846,0.00011,30.41727]
[1776762328904,45.43,76468.22,0.0,-0.38472,0.00011,30.41961]
[1776762329466,45.43,76468.22,0.0,-0.38472,0.00011,30.41959]
[1776762331285,45.43,76468.1,0.0,-0.38473,0.00011,30.41982]
[1776762331363,45.43,76468.1,0.0,-0.38473,0.00011,30.41982]
[1776762332614,45.43,76461.84,0.0,-0.38538,0.00011,30.4298]
[1776762332677,45.43,76461.84,0.0,-0.38538,0.00011,30.4298]
[1776762332811,45.43,76461.84,0.0,-0.38538,0.00011,30.4298]
[1776762332881,45.43,76461.84,0.0,-0.38538,0.00011,30.4298]
[1776762333060,45.43,76461.84,0.0,-0.38538,0.00011,30.4298]
[1776762333310,45.43,76461.84,0.0,-0.38538,0.00011,30.4298]
[1776762333571,45.43,76458.78,0.0,-0.3857,0.00011,30.43605]
[1776762334048,45.43,76458.78,0.0,-0.3857,0.00011,30.43605]
[1776762334102,45.43,76458.78,0.0,-0.3857,0.00011,30.43605]
[1776762334832,45.42,76458.78,0.0,-0.3857,0.00011,30.43601]
[1776762334931,45.42,76458.78,0.0,-0.3857,0.00011,30.43601]
[1776762334978,45.42,76458.78,0.0,-0.3857,0.00011,30.43601]
[1776762335507,45.42,76458.78,0.0,-0.3857,0.00011,30.43597]
[1776762336574,45.42,76450.79,0.0,-0.38654,0.00011,30.45227]
[1776762337244,45.42,76450.79,0.0,-0.38654,0.00011,30.45227]
[1776762340344,45.43,76450.79,0.0,-0.38655,0.00011,30.45235]
[1776762341066,45.43,76450.79,0.0,-0.38655,0.00011,30.45242]
[1776762341076,45.43,76450.79,0.0,-0.38655,0.00011,30.45242]
[1776762341550,45.43,76450.79,0.0,-0.38655,0.00011,30.45248]
[1776762342767,45.43,76450.79,0.0,-0.38656,0.00011,30.45254]
[1776762342974,45.43,76450.79,0.0,-0.38656,0.00011,30.45254]
[1776762343564,45.43,76450.79,0.0,-0.38656,0.00011,30.4526]
[1776762345579,45.43,76437.37,0.0,-0.38799,0.00011,30.47978]
[1776762350591,45.44,76440.5,0.0,-0.38767,0.00011,30.47377]
[1776762353580,45.44,76440.5,0.0,-0.38767,0.00011,30.47388]
[1776762353620,45.44,76437.1,0.0,-0.38803,0.00011,30.48075]
[1776762353685,45.44,76437.1,0.0,-0.38803,0.00011,30.48075]
[1776762354134,45.44,76437.1,0.0,-0.38803,0.00011,30.48075]
[1776762355901,45.45,76437.1,0.0,-0.38804,0.00011,30.48084]
[1776762357148,45.45,76437.1,0.0,-0.38804,0.00011,30.48089]
[1776762359928,45.45,76433.43,0.0,-0.38844,0.00011,30.48837]
[1776762363297,45.45,76433.43,0.0,-0.38844,0.00011,30.48852]
[1776762363558,45.45,76433.43,0.0,-0.38844,0.00011,30.48852]
[1776762366590,45.46,76430.98,0.0,-0.38871,0.00011,30.49352]
[1776762367999,45.46,76428.89,0.0,-0.38893,0.00011,30.49777]
[1776762368049,45.46,76428.89,0.0,-0.38893,0.00011,30.49777]
[1776762371143,45.46,76428.89,0.0,-0.38894,0.00011,30.49789]
[1776762371191,45.46,76428.89,0.0,-0.38894,0.00011,30.49789]
[1776762371221,45.46,76428.89,0.0,-0.38894,0.00011,30.49789]
[1776762371303,45.46,76428.89,0.0,-0.38894,0.00011,30.49789]
[1776762371342,45.46,76428.89,0.0,-0.38894,0.00011,30.49789]
[1776762371829,45.46,76428.89,0.0,-0.38894,0.00011,30.49793]
[1776762373614,45.46,76418.51,0.0,-0.39004,0.00011,30.51841]
[1776762375182,45.46,76416.88,0.0,-0.39022,0.00011,30.52163]
[1776762375270,45.46,76416.88,0.0,-0.39022,0.00011,30.52166]
[1776762376443,45.46,76416.88,0.0,-0.39022,0.00011,30.52166]
[1776762376531,45.46,76416.88,0.0,-0.39022,0.00011,30.52166]
[1776762376592,45.46,76416.88,0.0,-0.39022,0.00011,30.52166]
[1776762377188,45.47,76414.58,0.0,-0.39046,0.00011,30.52616]
[1776762378687,45.47,76414.58,0.0,-0.39047,0.00011,30.5262]
[1776762379047,45.47,76414.58,0.0,-0.39047,0.00011,30.5262]
[1776762379106,45.47,76414.58,0.0,-0.39047,0.00011,30.5262]
[1776762379122,45.47,76414.58,0.0,-0.39047,0.00011,30.5262]
[1776762379149,45.47,76414.58,0.0,-0.39047,0.00011,30.5262]
[1776762379210,45.47,76414.58,0.0,-0.39047,0.00011,30.5262]
[1776762379312,45.47,76414.58,0.0,-0.39047,0.00011,30.52623]
[1776762382097,45.47,76419.6,0.0,-0.38994,0.00011,30.5165]
[1776762382132,45.47,76419.6,0.0,-0.38994,0.00011,30.5165]
[1776762382402,45.47,76419.6,0.0,-0.38994,0.00011,30.5165]
[1776762382519,45.47,76419.6,0.0,-0.38994,0.00011,30.5165]
[1776762382916,45.47,76419.6,0.0,-0.38994,0.00011,30.51653]
[1776762383023,45.47,76419.6,0.0,-0.38994,0.00011,30.51653]
[1776762383064,45.47,76419.6,0.0,-0.38994,0.00011,30.51653]
[1776762383118,45.47,76419.6,0.0,-0.38994,0.00011,30.51653]
[1776762383123,45.47,76419.6,0.0,-0.38994,0.00011,30.51653]
[1776762383153,45.47,76419.6,0.0,-0.38994,0.00011,30.51653]
[1776762384325,45.47,76419.6,0.0,-0.38994,0.00011,30.51657]
[1776762384360,45.47,76419.6,0.0,-0.38994,0.00011,30.51657]
[1776762385348,45.47,76419.6,0.0,-0.38994,0.00011,30.5166]
[1776762386299,45.47,76419.6,0.0,-0.38994,0.00011,30.51663]
[1776762386400,45.47,76419.6,0.0,-0.38995,0.00011,30.51666]
[1776762386926,45.47,76419.6,0.0,-0.38995,0.00011,30.51666]
[1776762386999,45.47,76419.6,0.0,-0.38995,0.00011,30.51666]
[1776762387029,45.47,76419.6,0.0,-0.38995,0.00011,30.51666]
[1776762390631,45.47,76411.7,0.0,-0.39079,0.00011,30.53214]
[1776762392933,45.47,76410.62,0.0,-0.3909,0.00011,30.53143]
[1776762398516,45.48,76405.06,0.0,-0.39149,0.00011,30.54225]
[1776762399355,45.48,76405.06,0.0,-0.39149,0.00011,30.54226]
[1776762400177,45.48,76405.06,0.0,-0.39149,0.00011,30.54227]
[1776762402489,45.48,76404.12,0.0,-0.39159,0.00011,30.54411]
[1776762403058,45.48,76404.12,0.0,-0.39159,0.00011,30.54412]
[1776762403243,45.48,76404.12,0.0,-0.39159,0.00011,30.54412]
[1776762403344,45.48,76404.12,0.0,-0.39159,0.00011,30.54413]
[1776762407715,45.48,76403.31,0.0,-0.39168,0.00011,30.54573]
[1776762407840,45.48,76403.31,0.0,-0.39168,0.00011,30.54573]
[1776762407922,45.48,76403.31,0.0,-0.39168,0.00011,30.54573]
[1776762408649,45.48,76403.52,0.0,-0.39166,0.00011,30.54534]
[1776762410651,45.48,76411.76,0.0,-0.39079,0.00011,30.52946]
[1776762414001,45.48,76416.26,0.0,-0.39031,0.00011,30.52077]
[1776762418660,45.48,76406.16,0.0,-0.39139,0.00011,30.54044]
[1776762423665,45.49,76404.28,0.0,-0.39159,0.00011,30.54413]
[1776762428670,45.49,76404.11,0.0,-0.39161,0.00011,30.54451]
[1776762433675,45.49,76398.17,0.0,-0.39224,0.00011,30.55594]
[1776762436193,45.49,76396.76,0.0,-0.39239,0.00011,30.55865]
[1776762436577,45.49,76396.76,0.0,-0.39239,0.00011,30.55865]
[1776762436678,45.49,76396.76,0.0,-0.39239,0.00011,30.55865]
[1776762436803,45.49,76396.76,0.0,-0.39239,0.00011,30.55865]
[1776762437598,45.49,76396.76,0.0,-0.39239,0.00011,30.55865]
[1776762437687,45.49,76396.8,0.0,-0.39239,0.00011,30.55858]
[1776762437699,45.49,76396.8,0.0,-0.39239,0.00011,30.55858]
[1776762437721,45.49,76396.8,0.0,-0.39239,0.00011,30.55858]
[1776762439681,45.49,76382.41,0.0,-0.39392,0.00011,30.58579]
[1776762440817,45.49,76386.19,0.0,-0.39352,0.00011,30.57866]
[1776762441110,45.49,76386.19,0.0,-0.39352,0.00011,30.57866]
[1776762441683,45.49,76387.88,0.0,-0.39334,0.00011,30.57547]
[1776762442898,45.49,76387.88,0.0,-0.39334,0.00011,30.57547]
[1776762443022,45.49,76387.88,0.0,-0.39334,0.00011,30.57547]
[1776762443087,45.49,76387.88,0.0,-0.39334,0.00011,30.57547]
[1776762443479,45.49,76387.88,0.0,-0.39334,0.00011,30.57547]
[1776762443512,45.49,76387.88,0.0,-0.39334,0.00011,30.57547]
[1776762443655,45.49,76387.88,0.0,-0.39334,0.00011,30.57547]
[1776762443685,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444164,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444237,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444266,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444279,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444296,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444324,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444386,45.49,76400.93,0.0,-0.39195,0.00011,30.55065]
[1776762444488,45.49,76400.93,0.0,-0.39195,0.00011,30.55067]
[1776762445109,45.49,76400.93,0.0,-0.39195,0.00011,30.55067]
[1776762445171,45.49,76400.93,0.0,-0.39195,0.00011,30.55067]
[1776762445307,45.49,76400.93,0.0,-0.39195,0.00011,30.55067]
[1776762445348,45.49,76400.93,0.0,-0.39195,0.00011,30.55067]
[1776762445386,45.49,76400.93,0.0,-0.39195,0.00011,30.5507]
[1776762445771,45.49,76400.93,0.0,-0.39195,0.00011,30.5507]
[1776762446688,45.49,76424.84,0.0,-0.38942,0.00011,30.50429]
[1776762448808,45.49,76421.47,0.0,-0.38978,0.00011,30.51097]
[1776762451309,45.49,76419.09,0.0,-0.39003,0.00011,30.51571]
[1776762451430,45.49,76419.09,0.0,-0.39003,0.00011,30.51571]
[1776762451505,45.49,76419.09,0.0,-0.39003,0.00011,30.51571]
[1776762451567,45.49,76419.09,0.0,-0.39003,0.00011,30.51571]
[1776762453467,45.49,76418.53,0.0,-0.39009,0.00011,30.51399]
[1776762456371,45.5,76413.18,0.0,-0.39066,0.00011,30.52449]
[1776762456411,45.5,76413.18,0.0,-0.39066,0.00011,30.52449]
[1776762456440,45.5,76413.18,0.0,-0.39066,0.00011,30.52449]
[1776762456471,45.5,76413.18,0.0,-0.39066,0.00011,30.52449]
[1776762456527,45.5,76413.18,0.0,-0.39066,0.00011,30.52449]
[1776762457280,45.5,76413.18,0.0,-0.39066,0.00011,30.52451]
[1776762457886,45.5,76413.18,0.0,-0.39066,0.00011,30.52453]
[1776762459892,45.5,76422.65,0.0,-0.38966,0.00011,30.5061]
[1776762459968,45.5,76422.65,0.0,-0.38966,0.00011,30.5061]
[1776762460702,45.5,76424.15,0.0,-0.3895,0.00011,30.50319]
[1776762463689,45.5,76425.67,0.0,-0.38934,0.00011,30.50027]
[1776762468710,45.51,76433.93,0.0,-0.38848,0.00011,30.48418]
[1776762473715,45.51,76435.69,0.0,-0.3883,0.00011,30.48092]
[1776762477899,45.52,76430.67,0.0,-0.38884,0.00011,30.49106]
[1776762481622,45.52,76427.18,0.0,-0.38922,0.00011,30.49806]
[1776762486007,45.52,76428.95,0.0,-0.38904,0.00011,30.49474]
[1776762487691,45.52,76429.32,0.0,-0.389,0.00011,30.49406]
[1776762492735,45.53,76429.42,0.0,-0.389,0.00011,30.49408]
[1776762498657,45.53,76428.72,0.0,-0.38908,0.00011,30.4957]
[1776762501855,45.54,76429.54,0.0,-0.389,0.00011,30.49419]
[1776762502684,45.54,76429.54,0.0,-0.389,0.00011,30.49423]
[1776762507719,45.54,76434.68,0.0,-0.38847,0.00011,30.48424]
[1776762510241,45.54,76434.25,0.0,-0.38852,0.00011,30.48518]
[1776762510388,45.54,76434.25,0.0,-0.38852,0.00011,30.48518]
[1776762510742,45.54,76434.25,0.0,-0.38852,0.00011,30.48523]
[1776762515759,45.55,76439.5,0.0,-0.38797,0.00011,30.47216]
[1776762520764,45.55,76440.08,0.0,-0.38792,0.00011,30.47125]
[1776762525769,45.56,76440.21,0.0,-0.38791,0.00011,30.47124]
[1776762530774,45.57,76440.43,0.0,-0.3879,0.00011,30.47104]
[1776762535779,45.57,76438.51,0.0,-0.38811,0.00011,30.47509]
[1776762536322,45.57,76438.51,0.0,-0.38811,0.00011,30.47509]
[1776762536456,45.57,76438.51,0.0,-0.38811,0.00011,30.47509]
[1776762536557,45.57,76438.51,0.0,-0.38811,0.00011,30.47508]
[1776762538541,45.57,76438.51,0.0,-0.38811,0.00011,30.47508]
[1776762538566,45.57,76438.51,0.0,-0.38811,0.00011,30.47508]
[1776762538714,45.57,76438.51,0.0,-0.38811,0.00011,30.47508]
[1776762538735,45.57,76438.51,0.0,-0.38811,0.00011,30.47509]
[1776762538815,45.57,76438.51,0.0,-0.38811,0.00011,30.47509]
[1776762539132,45.57,76438.51,0.0,-0.38811,0.00011,30.47509]
[1776762539783,45.57,76453.09,0.0,-0.38657,0.00011,30.44585]
[1776762545623,45.57,76460.65,0.0,-0.38578,0.00011,30.43054]
[1776762546222,45.57,76460.65,0.0,-0.38578,0.00011,30.43055]
[1776762547544,45.57,76460.65,0.0,-0.38578,0.00011,30.43052]
[1776762548670,45.57,76460.65,0.0,-0.38578,0.00011,30.43048]
[1776762552397,45.57,76460.65,0.0,-0.38578,0.00011,30.43051]
[1776762556635,45.57,76457.86,0.0,-0.38607,0.00011,30.43628]
[1776762561805,45.57,76461.68,0.0,-0.38567,0.00011,30.42851]
[1776762563876,45.57,76459.07,0.0,-0.38595,0.00011,30.43386]
[1776762564311,45.57,76459.07,0.0,-0.38595,0.00011,30.43386]
[1776762564322,45.57,76459.07,0.0,-0.38595,0.00011,30.43386]
[1776762564334,45.57,76459.07,0.0,-0.38595,0.00011,30.43386]
[1776762564699,45.57,76459.07,0.0,-0.38595,0.00011,30.43386]
[1776762566738,45.57,76451.65,0.0,-0.38673,0.00011,30.44892]
[1776762566753,45.57,76451.65,0.0,-0.38673,0.00011,30.44892]
[1776762566810,45.58,76448.27,0.0,-0.38709,0.00011,30.4558]
[1776762566873,45.58,76448.27,0.0,-0.38709,0.00011,30.4558]
[1776762567977,45.58,76448.27,0.0,-0.38709,0.00011,30.45585]
[1776762568178,45.58,76448.27,0.0,-0.38709,0.00011,30.45585]
[1776762568186,45.58,76448.27,0.0,-0.38709,0.00011,30.45585]
[1776762568243,45.58,76448.27,0.0,-0.3871,0.00011,30.4559]
[1776762569813,45.58,76440.27,0.0,-0.38794,0.00011,30.47198]
[1776762570838,45.58,76440.27,0.0,-0.38795,0.00011,30.47202]
[1776762571815,45.58,76439.93,0.0,-0.38798,0.00011,30.46988]
[1776762576820,45.59,76442.47,0.0,-0.38772,0.00011,30.46505]
[1776762579108,45.59,76441.2,0.0,-0.38786,0.00011,30.46768]
[1776762580693,45.59,76440.06,0.0,-0.38798,0.00011,30.47]
[1776762581103,45.59,76440.06,0.0,-0.38798,0.00011,30.47006]
[1776762581637,45.59,76440.06,0.0,-0.38798,0.00011,30.47006]
[1776762581737,45.59,76440.06,0.0,-0.38798,0.00011,30.47012]
[1776762582815,45.59,76440.06,0.0,-0.38798,0.00011,30.47012]
[1776762582826,45.59,76451.83,0.0,-0.38674,0.00011,30.44657]
[1776762583103,45.59,76451.83,0.0,-0.38674,0.00011,30.44657]
[1776762583827,45.59,76454.07,0.0,-0.38651,0.00011,30.44211]
[1776762585119,45.6,76453.39,0.0,-0.38659,0.00011,30.44357]
[1776762585244,45.6,76453.39,0.0,-0.38659,0.00011,30.44357]
[1776762585300,45.6,76453.39,0.0,-0.38659,0.00011,30.44357]
[1776762587620,45.6,76453.39,0.0,-0.38659,0.00011,30.44359]
[1776762587761,45.6,76453.39,0.0,-0.38659,0.00011,30.44356]
[1776762587853,45.6,76453.39,0.0,-0.38659,0.00011,30.44356]
[1776762588443,45.6,76453.39,0.0,-0.38659,0.00011,30.44356]
[1776762590834,45.59,76461.63,0.0,-0.38571,0.00011,30.42671]
[1776762590903,45.59,76461.63,0.0,-0.38571,0.00011,30.42671]
[1776762593251,45.59,76464.96,0.0,-0.38536,0.00011,30.41985]
[1776762595294,45.59,76459.62,0.0,-0.38592,0.00011,30.43068]
[1776762596277,45.59,76459.62,0.0,-0.38592,0.00011,30.43064]
[1776762596343,45.59,76459.62,0.0,-0.38592,0.00011,30.43064]
[1776762596384,45.59,76459.62,0.0,-0.38592,0.00011,30.43064]
[1776762596413,45.59,76459.62,0.0,-0.38592,0.00011,30.43064]
[1776762597625,45.59,76459.62,0.0,-0.38591,0.00011,30.4306]
[1776762597762,45.59,76459.62,0.0,-0.38591,0.00011,30.4306]
[1776762598207,45.59,76459.62,0.0,-0.38591,0.00011,30.43056]
[1776762598245,45.59,76459.62,0.0,-0.38591,0.00011,30.43056]
[1776762598375,45.59,76459.62,0.0,-0.38591,0.00011,30.43056]
[1776762601398,45.59,76456.95,0.0,-0.38619,0.00011,30.43588]
[1776762601930,45.58,76456.95,0.0,-0.38619,0.00011,30.43583]
[1776762604248,45.58,76456.95,0.0,-0.38618,0.00011,30.43574]
[1776762607190,45.58,76457.86,0.0,-0.38608,0.00011,30.43377]
[1776762608105,45.58,76457.86,0.0,-0.38608,0.00011,30.43373]
[1776762608367,45.58,76457.86,0.0,-0.38608,0.00011,30.43373]
[1776762609854,45.58,76446.72,0.0,-0.38726,0.00011,30.45626]
[1776762610269,45.58,76446.72,0.0,-0.38726,0.00011,30.45626]
[1776762615573,45.58,76445.2,0.0,-0.38743,0.00011,30.45952]
[1776762615639,45.59,76445.2,0.0,-0.38743,0.00011,30.45957]
[1776762616181,45.59,76445.2,0.0,-0.38743,0.00011,30.45957]
[1776762616861,45.59,76448.16,0.0,-0.38712,0.00011,30.45368]
[1776762621866,45.59,76454.05,0.0,-0.38651,0.00011,30.44201]
[1776762622149,45.59,76454.05,0.0,-0.38651,0.00011,30.44201]
[1776762622871,45.59,76454.29,0.0,-0.38648,0.00011,30.44158]
[1776762623868,45.59,76455.75,0.0,-0.38633,0.00011,30.43864]
[1776762625291,45.59,76457.01,0.0,-0.38619,0.00011,30.43603]
[1776762630564,45.59,76459.16,0.0,-0.38596,0.00011,30.43144]
[1776762632024,45.59,76460.36,0.0,-0.38582,0.00011,30.42605]
[1776762632120,45.59,76460.36,0.0,-0.38582,0.00011,30.42605]
[1776762633167,45.58,76466.23,0.0,-0.3852,0.00011,30.41401]
[1776762633709,45.58,76466.23,0.0,-0.3852,0.00011,30.41401]
[1776762634005,45.58,76466.23,0.0,-0.3852,0.00011,30.41398]
[1776762635719,45.58,76470.27,0.0,-0.38477,0.00011,30.40566]
[1776762640885,45.58,76471.97,0.0,-0.38458,0.00011,30.40198]
[1776762641839,45.58,76471.97,0.0,-0.38458,0.00011,30.40198]
[1776762641886,45.58,76471.78,0.0,-0.3846,0.00011,30.40234]
[1776762645896,45.58,76472.81,0.0,-0.38449,0.00011,30.40009]
[1776762646891,45.58,76473.75,0.0,-0.38439,0.00011,30.39814]
[1776762648547,45.58,76477.23,0.0,-0.38402,0.00011,30.39091]
[1776762648893,45.57,76476.48,0.0,-0.3841,0.00011,30.39243]
[1776762653898,45.57,76476.32,0.0,-0.38411,0.00011,30.39266]
[1776762658903,45.57,76475.73,0.0,-0.38417,0.00011,30.39376]
[1776762661468,45.57,76475.39,0.0,-0.3842,0.00011,30.39442]
[1776762661470,45.57,76475.39,0.0,-0.3842,0.00011,30.39442]
[1776762661749,45.57,76475.39,0.0,-0.3842,0.00011,30.39442]
[1776762662113,45.57,76475.39,0.0,-0.3842,0.00011,30.39439]
[1776762662361,45.57,76475.39,0.0,-0.3842,0.00011,30.39439]
[1776762662907,45.57,76474.51,0.0,-0.38429,0.00011,30.39618]
[1776762663126,45.57,76474.51,0.0,-0.38429,0.00011,30.39618]
[1776762663204,45.57,76474.51,0.0,-0.38429,0.00011,30.39618]
[1776762666853,45.57,76489.46,0.0,-0.38272,0.00011,30.36495]
[1776762668182,45.57,76489.46,0.0,-0.38272,0.00011,30.36495]
[1776762668888,45.57,76489.46,0.0,-0.38272,0.00011,30.36495]
[1776762673902,45.57,76506.4,0.0,-0.38094,0.00011,30.32909]
[1776762676311,45.57,76506.07,0.0,-0.38097,0.00011,30.32982]
[1776762676440,45.57,76506.07,0.0,-0.38097,0.00011,30.32982]
[1776762678213,45.57,76506.07,0.0,-0.38097,0.00011,30.32985]
[1776762678813,45.57,76506.07,0.0,-0.38097,0.00011,30.32987]
[1776762680929,45.57,76516.43,0.0,-0.37989,0.0001,30.3077]
[1776762682397,45.57,76520.66,0.0,-0.37945,0.0001,30.29856]
[1776762682410,45.57,76520.66,0.0,-0.37945,0.0001,30.29856]
[1776762682483,45.57,76520.66,0.0,-0.37945,0.0001,30.2986]
[1776762684931,45.57,76506.6,0.0,-0.38093,0.00011,30.3289]
[1776762685949,45.57,76506.6,0.0,-0.38093,0.00011,30.32892]
[1776762686001,45.57,76506.6,0.0,-0.38093,0.00011,30.32892]
[1776762686924,45.57,76506.6,0.0,-0.38093,0.00011,30.32893]
[1776762688935,45.57,76497.86,0.0,-0.38185,0.00011,30.34755]
[1776762693940,45.57,76496.77,0.0,-0.38195,0.00011,30.347]
[1776762697863,45.57,76496.51,0.0,-0.38198,0.00011,30.34756]
[1776762697914,45.57,76496.51,0.0,-0.38198,0.00011,30.34756]
[1776762697921,45.57,76496.51,0.0,-0.38198,0.00011,30.34757]
[1776762699946,45.57,76505.46,0.0,-0.38104,0.00011,30.32856]
[1776762702266,45.57,76505.46,0.0,-0.38104,0.00011,30.3286]
[1776762702743,45.58,76505.46,0.0,-0.38104,0.00011,30.32862]
[1776762707954,45.58,76509.73,0.0,-0.3806,0.00011,30.31958]
[1776762712959,45.58,76509.3,0.0,-0.38065,0.00011,30.3206]
[1776762717964,45.58,76510.11,0.0,-0.38057,0.0001,30.31895]
[1776762720062,45.58,76510.15,0.0,-0.38056,0.0001,30.31891]
[1776762726973,45.58,76506.6,0.0,-0.38094,0.00011,30.32664]
[1776762731978,45.59,76512.48,0.0,-0.38033,0.0001,30.31411]
[1776762742989,45.59,76511.78,0.0,-0.38041,0.0001,30.31587]
[1776762748995,45.59,76509.44,0.0,-0.38066,0.0001,30.321]
[1776762754000,45.59,76510.79,0.0,-0.38052,0.0001,30.31533]
[1776762759005,45.6,76511.7,0.0,-0.38042,0.0001,30.31348]
[1776762764032,45.6,76513.42,0.0,-0.38025,0.0001,30.30989]
[1776762769651,45.6,76520.05,0.0,-0.37956,0.0001,30.29574]
[1776762776023,45.61,76519.14,0.0,-0.37966,0.0001,30.29793]
[1776762779468,45.61,76519.14,0.0,-0.37967,0.0001,30.29802]
[1776762780027,45.61,76516.5,0.0,-0.37995,0.0001,30.30373]
[1776762785033,45.61,76513.19,0.0,-0.3803,0.0001,30.31097]
[1776762790405,45.61,76512.06,0.0,-0.38042,0.0001,30.31351]
[1776762791361,45.61,76511.41,0.0,-0.38049,0.0001,30.31492]
[1776762791402,45.61,76511.41,0.0,-0.38049,0.0001,30.31492]
[1776762791655,45.61,76511.41,0.0,-0.38049,0.0001,30.31492]
[1776762791982,45.61,76511.41,0.0,-0.38049,0.0001,30.31494]
[1776762795043,45.61,76502.72,0.0,-0.3814,0.00011,30.33353]
[1776762795967,45.61,76502.72,0.0,-0.3814,0.00011,30.33353]
[1776762796137,45.61,76502.72,0.0,-0.3814,0.00011,30.33353]
[1776762796173,45.61,76502.72,0.0,-0.3814,0.00011,30.33353]
[1776762796241,45.61,76502.72,0.0,-0.3814,0.00011,30.33353]
[1776762797015,45.61,76502.72,0.0,-0.3814,0.00011,30.33353]
[1776762797045,45.61,76502.58,0.0,-0.38142,0.00011,30.33384]
[1776762797053,45.61,76502.58,0.0,-0.38142,0.00011,30.33384]
[1776762797807,45.61,76502.58,0.0,-0.38142,0.00011,30.33384]
[1776762798598,45.61,76502.58,0.0,-0.38142,0.00011,30.33384]
[1776762798664,45.61,76502.58,0.0,-0.38142,0.00011,30.33384]
[1776762799047,45.61,76485.59,0.0,-0.3832,0.00011,30.36964]
[1776762800249,45.61,76484.15,0.0,-0.38336,0.00011,30.37262]
[1776762800950,45.61,76484.15,0.0,-0.38336,0.00011,30.37262]
[1776762801016,45.61,76484.15,0.0,-0.38336,0.00011,30.37262]
[1776762801047,45.61,76484.15,0.0,-0.38336,0.00011,30.37262]
[1776762801787,45.61,76483.5,0.0,-0.38342,0.00011,30.37395]
[1776762802050,45.61,76483.37,0.0,-0.38344,0.00011,30.37421]
[1776762807055,45.61,76482.22,0.0,-0.38355,0.00011,30.3765]
[1776762812060,45.61,76483.64,0.0,-0.38339,0.00011,30.37059]
[1776762817065,45.61,76482.02,0.0,-0.38356,0.00011,30.37389]
[1776762822070,45.6,76479.81,0.0,-0.38379,0.00011,30.37839]
[1776762826163,45.6,76477.44,0.0,-0.38403,0.00011,30.3832]
[1776762826199,45.6,76477.44,0.0,-0.38403,0.00011,30.3832]
[1776762831059,45.6,76475.47,0.0,-0.38423,0.00011,30.38718]
[1776762836084,45.6,76468.26,0.0,-0.38499,0.00011,30.40183]
[1776762839881,45.59,76468.23,0.0,-0.38498,0.00011,30.40179]
[1776762842374,45.59,76468.23,0.0,-0.38498,0.00011,30.40169]
[1776762847523,45.59,76474.19,0.0,-0.38435,0.00011,30.38928]
[1776762850033,45.59,76478.42,0.0,-0.3839,0.00011,30.38047]
[1776762850098,45.59,76478.68,0.0,-0.38387,0.00011,30.37991]
[1776762850216,45.59,76478.68,0.0,-0.38387,0.00011,30.37991]
[1776762850258,45.59,76478.68,0.0,-0.38387,0.00011,30.37991]
[1776762851117,45.59,76478.68,0.0,-0.38387,0.00011,30.3799]
[1776762851123,45.59,76478.68,0.0,-0.38387,0.00011,30.3799]
[1776762851269,45.59,76478.68,0.0,-0.38387,0.00011,30.3799]
[1776762851784,45.59,76478.68,0.0,-0.38387,0.00011,30.3799]
[1776762851850,45.59,76478.68,0.0,-0.38387,0.00011,30.37988]
[1776762853801,45.59,76478.68,0.0,-0.38387,0.00011,30.37989]
[1776762854453,45.59,76478.68,0.0,-0.38387,0.00011,30.37989]
[1776762854531,45.59,76478.68,0.0,-0.38387,0.00011,30.37989]
[1776762859109,45.59,76495.32,0.0,-0.38212,0.00011,30.34505]
[1776762860560,45.59,76495.32,0.0,-0.38212,0.00011,30.34505]
[1776762860657,45.59,76495.32,0.0,-0.38212,0.00011,30.34505]
[1776762866116,45.59,76502.06,0.0,-0.38141,0.00011,30.33081]
[1776762871121,45.59,76494.57,0.0,-0.38219,0.00011,30.34381]
[1776762876126,45.59,76495.69,0.0,-0.38207,0.00011,30.34144]
[1776762883133,45.59,76496.48,0.0,-0.38199,0.00011,30.33979]
[1776762889139,45.59,76496.48,0.0,-0.38199,0.00011,30.3398]
[1776762890973,45.59,76496.49,0.0,-0.38199,0.00011,30.33978]
[1776762891074,45.59,76496.49,0.0,-0.38199,0.00011,30.33978]
[1776762897151,45.59,76496.55,0.0,-0.38199,0.00011,30.33968]
[1776762903157,45.59,76496.17,0.0,-0.38203,0.00011,30.34048]
[1776762909163,45.59,76500.25,0.0,-0.3816,0.00011,30.33187]
[1776762910858,45.59,76502.54,0.0,-0.38136,0.00011,30.32701]
[1776762911084,45.59,76502.54,0.0,-0.38136,0.00011,30.32702]
[1776762916236,45.59,76504.87,0.0,-0.38112,0.00011,30.32213]
[1776762917318,45.59,76503.58,0.0,-0.38125,0.00011,30.32489]
[1776762917567,45.59,76503.58,0.0,-0.38125,0.00011,30.32489]
[1776762917644,45.59,76503.58,0.0,-0.38125,0.00011,30.32489]
[1776762917661,45.59,76503.58,0.0,-0.38125,0.00011,30.32489]
[1776762917909,45.59,76503.58,0.0,-0.38125,0.00011,30.32489]
[1776762918006,45.59,76503.58,0.0,-0.38125,0.00011,30.32489]
[1776762918010,45.59,76503.58,0.0,-0.38125,0.00011,30.3249]
[1776762923177,45.59,76513.64,0.0,-0.3802,0.0001,30.30347]
[1776762925458,45.6,76513.97,0.0,-0.38017,0.0001,30.30279]
[1776762926180,45.6,76513.73,0.0,-0.38019,0.0001,30.30334]
[1776762926598,45.6,76513.73,0.0,-0.38019,0.0001,30.30334]
[1776762927181,45.6,76513.61,0.0,-0.38021,0.0001,30.30363]
[1776762933187,45.6,76509.51,0.0,-0.38063,0.00011,30.30966]
[1776762939193,45.6,76507.92,0.0,-0.38081,0.00011,30.31318]
[1776762939645,45.6,76507.92,0.0,-0.38081,0.00011,30.31318]
[1776762940194,45.6,76507.9,0.0,-0.38081,0.00011,30.31323]
[1776762940970,45.6,76507.9,0.0,-0.38081,0.00011,30.31323]
[1776762941106,45.6,76507.9,0.0,-0.38081,0.00011,30.31323]
[1776762941124,45.6,76507.9,0.0,-0.38081,0.00011,30.31325]
[1776762944198,45.6,76522.01,0.0,-0.37933,0.0001,30.28296]
[1776762945734,45.6,76522.01,0.0,-0.37933,0.0001,30.283]
[1776762946200,45.6,76522.25,0.0,-0.37931,0.0001,30.28251]
[1776762947841,45.61,76525.2,0.0,-0.379,0.0001,30.27615]
[1776762948991,45.61,76525.2,0.0,-0.379,0.0001,30.27619]
[1776762952206,45.61,76538.72,0.0,-0.3776,0.0001,30.24682]
[1776762957211,45.62,76538.96,0.0,-0.37758,0.0001,30.2466]
[1776762957938,45.62,76538.96,0.0,-0.37758,0.0001,30.2466]
[1776762962041,45.62,76540.51,0.0,-0.37743,0.0001,30.24341]
[1776762965077,45.62,76541.42,0.0,-0.37734,0.0001,30.24161]
[1776762968837,45.63,76542.0,0.0,-0.37729,0.0001,30.24057]
[1776762970260,45.63,76542.0,0.0,-0.3773,0.0001,30.24071]
[1776762976230,45.64,76541.97,0.0,-0.37732,0.0001,30.24115]
[1776762981235,45.64,76542.1,0.0,-0.37732,0.0001,30.24119]
[1776762981633,45.64,76542.1,0.0,-0.37732,0.0001,30.24119]
[1776762987241,45.65,76540.77,0.0,-0.37747,0.0001,30.24448]
[1776762990673,45.65,76540.97,0.0,-0.37746,0.0001,30.24421]
[1776762991245,45.65,76529.86,0.0,-0.37861,0.0001,30.26572]
[1776762996498,45.66,76528.34,0.0,-0.37878,0.0001,30.26923]
[1776762997171,45.66,76528.34,0.0,-0.37878,0.0001,30.26927]
[1776763000036,45.66,76532.88,0.0,-0.37831,0.0001,30.25945]
[1776763000193,45.66,76532.88,0.0,-0.37831,0.0001,30.2595]
[1776763000511,45.66,76532.88,0.0,-0.37831,0.0001,30.2595]
[1776763002487,45.66,76533.25,0.0,-0.37827,0.0001,30.25879]
[1776763002590,45.66,76533.25,0.0,-0.37827,0.0001,30.25879]
[1776763003257,45.66,76544.94,0.0,-0.37706,0.0001,30.23316]
[1776763007766,45.67,76543.91,0.0,-0.37717,0.0001,30.2357]
[1776763008663,45.67,76543.91,0.0,-0.37718,0.0001,30.23576]
[1776763008700,45.67,76543.91,0.0,-0.37718,0.0001,30.23576]
[1776763008730,45.67,76543.91,0.0,-0.37718,0.0001,30.23576]
[1776763009263,45.67,76542.86,0.0,-0.37729,0.0001,30.23812]
[1776763014268,45.68,76543.07,0.0,-0.37728,0.0001,30.23796]
[1776763019273,45.68,76542.12,0.0,-0.37739,0.0001,30.24036]
[1776763024278,45.69,76542.89,0.0,-0.37732,0.0001,30.23895]
[1776763029283,45.69,76543.76,0.0,-0.37724,0.0001,30.23733]
[1776763034288,45.7,76544.35,0.0,-0.37719,0.0001,30.23633]
[1776763040294,45.7,76544.95,0.0,-0.37714,0.0001,30.23536]
[1776763042564,45.71,76541.6,0.0,-0.3775,0.0001,30.24284]
[1776763042572,45.71,76541.6,0.0,-0.3775,0.0001,30.24284]
[1776763043232,45.71,76541.6,0.0,-0.3775,0.0001,30.2429]
[1776763046120,45.71,76542.02,0.0,-0.37746,0.0001,30.24209]
[1776763046193,45.71,76542.02,0.0,-0.37746,0.0001,30.24214]
[1776763046388,45.71,76542.02,0.0,-0.37746,0.0001,30.24214]
[1776763046464,45.71,76542.02,0.0,-0.37746,0.0001,30.24214]
[1776763046495,45.71,76542.02,0.0,-0.37746,0.0001,30.24214]
[1776763046526,45.71,76542.02,0.0,-0.37746,0.0001,30.24214]
[1776763046556,45.71,76542.02,0.0,-0.37746,0.0001,30.24214]
[1776763047395,45.71,76542.02,0.0,-0.37746,0.0001,30.24218]
[1776763047428,45.71,76542.02,0.0,-0.37746,0.0001,30.24218]
[1776763048302,45.71,76521.87,0.0,-0.37957,0.0001,30.28609]
[1776763050551,45.71,76521.87,0.0,-0.37957,0.0001,30.28613]
[1776763051301,45.71,76521.87,0.0,-0.37957,0.0001,30.28613]
[1776763051305,45.71,76517.2,0.0,-0.38005,0.0001,30.29334]
[1776763053497,45.71,76517.2,0.0,-0.38006,0.0001,30.29338]
[1776763053518,45.71,76517.2,0.0,-0.38006,0.0001,30.29338]
[1776763053588,45.71,76517.2,0.0,-0.38006,0.0001,30.2934]
[1776763055034,45.71,76517.2,0.0,-0.38006,0.0001,30.2934]
[1776763055293,45.71,76517.2,0.0,-0.38006,0.0001,30.2934]
[1776763055300,45.71,76517.2,0.0,-0.38006,0.0001,30.2934]
[1776763055309,45.71,76526.06,0.0,-0.37913,0.0001,30.27432]
[1776763060314,45.72,76527.58,0.0,-0.37898,0.0001,30.27118]
[1776763061541,45.72,76527.58,0.0,-0.37898,0.0001,30.27122]
[1776763062316,45.72,76527.07,0.0,-0.37903,0.0001,30.27235]
[1776763062330,45.72,76527.07,0.0,-0.37903,0.0001,30.27235]
[1776763062462,45.72,76527.07,0.0,-0.37903,0.0001,30.27235]
[1776763062821,45.72,76527.07,0.0,-0.37903,0.0001,30.27235]
[1776763063231,45.72,76527.07,0.0,-0.37904,0.0001,30.27238]
[1776763064173,45.72,76527.07,0.0,-0.37904,0.0001,30.27238]
[1776763064955,45.72,76519.17,0.0,-0.37986,0.0001,30.28947]
[1776763065137,45.72,76519.17,0.0,-0.37986,0.0001,30.28947]
[1776763066181,45.72,76519.17,0.0,-0.37986,0.0001,30.28949]
[1776763066222,45.72,76519.17,0.0,-0.37986,0.0001,30.28949]
[1776763066252,45.72,76519.17,0.0,-0.37986,0.0001,30.28949]
[1776763066718,45.72,76516.62,0.0,-0.38013,0.0001,30.29498]
[1776763066798,45.72,76516.62,0.0,-0.38013,0.0001,30.295]
[1776763067454,45.72,76516.62,0.0,-0.38013,0.0001,30.295]
[1776763068188,45.72,76516.62,0.0,-0.38013,0.0001,30.29502]
[1776763072157,45.72,76520.8,0.0,-0.3797,0.0001,30.2861]
[1776763073212,45.72,76520.8,0.0,-0.3797,0.0001,30.28612]
[1776763074344,45.72,76514.95,0.0,-0.38031,0.0001,30.29872]
[1776763074405,45.72,76514.95,0.0,-0.38031,0.0001,30.29872]
[1776763074436,45.72,76514.95,0.0,-0.38031,0.0001,30.29872]
[1776763074658,45.72,76514.95,0.0,-0.38031,0.0001,30.29872]
[1776763075563,45.72,76514.73,0.0,-0.38034,0.0001,30.2992]
[1776763079589,45.72,76512.66,0.0,-0.38055,0.0001,30.30368]
[1776763079631,45.72,76512.66,0.0,-0.38055,0.0001,30.30368]
[1776763080133,45.72,76512.66,0.0,-0.38055,0.0001,30.30368]
[1776763082037,45.72,76515.31,0.0,-0.38028,0.0001,30.29804]
[1776763083337,45.73,76524.88,0.0,-0.37928,0.0001,30.27749]
[1776763089343,45.73,76530.16,0.0,-0.37874,0.0001,30.26625]
[1776763094348,45.73,76533.94,0.0,-0.37835,0.0001,30.25822]
[1776763095845,45.73,76534.13,0.0,-0.37833,0.0001,30.25785]
[1776763099628,45.74,76538.94,0.0,-0.37784,0.0001,30.24752]
[1776763099698,45.74,76538.94,0.0,-0.37784,0.0001,30.24752]
[1776763100122,45.74,76538.94,0.0,-0.37784,0.0001,30.24752]
[1776763100251,45.74,76538.94,0.0,-0.37784,0.0001,30.24757]
[1776763105359,45.74,76545.89,0.0,-0.37712,0.0001,30.23256]
[1776763110364,45.75,76546.78,0.0,-0.37704,0.0001,30.23088]
[1776763111210,45.75,76546.78,0.0,-0.37704,0.0001,30.23088]
[1776763111270,45.75,76546.78,0.0,-0.37703,0.0001,30.22806]
[1776763116369,45.76,76549.75,0.0,-0.37674,0.0001,30.2218]
[1776763121374,45.76,76550.7,0.0,-0.37665,0.0001,30.22001]
[1776763121869,45.76,76550.7,0.0,-0.37665,0.0001,30.22001]
[1776763122274,45.76,76550.7,0.0,-0.37665,0.0001,30.22007]
[1776763125378,45.77,76541.78,0.0,-0.37759,0.0001,30.23991]
[1776763130383,45.77,76541.97,0.0,-0.37758,0.0001,30.23974]
[1776763134230,45.77,76540.84,0.0,-0.3777,0.0001,30.24236]
[1776763136845,45.77,76537.41,0.0,-0.37807,0.0001,30.25001]
[1776763142138,45.78,76535.14,0.0,-0.37831,0.0001,30.25514]
[1776763142164,45.78,76535.14,0.0,-0.37831,0.0001,30.25514]
[1776763142250,45.78,76535.14,0.0,-0.37831,0.0001,30.25514]
[1776763143347,45.78,76535.14,0.0,-0.37831,0.0001,30.25518]
[1776763148401,45.78,76529.09,0.0,-0.37895,0.0001,30.26851]
[1776763151126,45.78,76528.35,0.0,-0.37903,0.0001,30.27016]
[1776763151173,45.78,76528.35,0.0,-0.37903,0.0001,30.27016]
[1776763151233,45.78,76528.35,0.0,-0.37903,0.0001,30.27016]
[1776763151349,45.78,76528.35,0.0,-0.37903,0.0001,30.27016]
[1776763151445,45.78,76527.23,0.0,-0.37915,0.0001,30.27261]
[1776763151785,45.78,76527.23,0.0,-0.37915,0.0001,30.27261]
[1776763151838,45.78,76527.23,0.0,-0.37915,0.0001,30.27261]
[1776763152379,45.78,76527.23,0.0,-0.37915,0.0001,30.27263]
[1776763152736,45.78,76527.23,0.0,-0.37915,0.0001,30.27263]
[1776763153378,45.78,76527.23,0.0,-0.37915,0.0001,30.27263]
[1776763153406,45.78,76514.32,0.0,-0.3805,0.0001,30.30038]
[1776763154720,45.78,76510.71,0.0,-0.38088,0.0001,30.30807]
[1776763154793,45.78,76510.71,0.0,-0.38088,0.0001,30.30807]
[1776763160413,45.79,76511.05,0.0,-0.38084,0.0001,30.30736]
[1776763163611,45.79,76510.09,0.0,-0.38095,0.0001,30.30941]
[1776763163748,45.79,76510.09,0.0,-0.38095,0.0001,30.30941]
[1776763164356,45.79,76510.09,0.0,-0.38095,0.0001,30.30941]
[1776763169421,45.79,76518.03,0.0,-0.38012,0.0001,30.29253]
[1776763170412,45.79,76518.03,0.0,-0.38012,0.0001,30.29253]
[1776763170712,45.79,76516.73,0.0,-0.38025,0.0001,30.29532]
[1776763177429,45.79,76512.13,0.0,-0.38073,0.0001,30.30233]
[1776763178327,45.79,76512.13,0.0,-0.38073,0.0001,30.30233]
[1776763179024,45.79,76512.13,0.0,-0.38073,0.0001,30.30233]
[1776763180709,45.79,76519.5,0.0,-0.37996,0.0001,30.28659]
[1776763180748,45.79,76519.5,0.0,-0.37996,0.0001,30.28661]
[1776763186417,45.79,76524.2,0.0,-0.37947,0.0001,30.27661]
[1776763191165,45.79,76522.28,0.0,-0.37968,0.0001,30.2808]
[1776763196448,45.79,76522.99,0.0,-0.37961,0.0001,30.27939]
[1776763197089,45.79,76522.99,0.0,-0.37961,0.0001,30.27939]
[1776763197190,45.79,76522.99,0.0,-0.37961,0.0001,30.27941]
[1776763200398,45.79,76522.99,0.0,-0.37961,0.0001,30.27945]
[1776763200409,45.79,76522.99,0.0,-0.37961,0.0001,30.27945]
[1776763200452,45.8,76523.45,0.0,-0.37956,0.0001,30.27847]
[1776763201116,45.8,76523.45,0.0,-0.37956,0.0001,30.27847]
[1776763201166,45.8,76523.45,0.0,-0.37956,0.0001,30.27847]
[1776763201231,45.8,76523.45,0.0,-0.37956,0.0001,30.27847]
[1776763202548,45.8,76523.45,0.0,-0.37956,0.0001,30.27851]
[1776763205036,45.8,76513.97,0.0,-0.38055,0.0001,30.29885]
[1776763206450,45.8,76513.97,0.0,-0.38055,0.0001,30.29885]
[1776763206458,45.8,76514.48,0.0,-0.3805,0.0001,30.29778]
[1776763206657,45.8,76514.48,0.0,-0.3805,0.0001,30.29778]
[1776763207310,45.8,76514.48,0.0,-0.3805,0.0001,30.29779]
[1776763209461,45.8,76531.93,0.0,-0.37868,0.0001,30.26028]
[1776763214466,45.8,76532.88,0.0,-0.37859,0.0001,30.25838]
[1776763219471,45.8,76530.81,0.0,-0.37881,0.0001,30.26302]
[1776763224180,45.81,76528.94,0.0,-0.37901,0.0001,30.26717]
[1776763229801,45.81,76529.58,0.0,-0.37895,0.0001,30.26595]
[1776763229816,45.81,76529.58,0.0,-0.37895,0.0001,30.26598]
[1776763231711,45.81,76529.23,0.0,-0.37898,0.0001,30.26388]
[1776763231732,45.81,76529.23,0.0,-0.37898,0.0001,30.26388]
[1776763232484,45.81,76526.29,0.0,-0.37929,0.0001,30.27026]
[1776763237489,45.81,76526.09,0.0,-0.37931,0.0001,30.2708]
[1776763242494,45.81,76525.74,0.0,-0.37935,0.0001,30.27167]
[1776763248500,45.82,76525.75,0.0,-0.37936,0.0001,30.27178]
[1776763253505,45.82,76524.77,0.0,-0.37946,0.0001,30.27398]
[1776763259511,45.82,76530.77,0.0,-0.37884,0.0001,30.26118]
[1776763265517,45.82,76528.04,0.0,-0.37914,0.0001,30.26722]
[1776763270221,45.83,76528.27,0.0,-0.37911,0.0001,30.26681]
[1776763270313,45.83,76528.27,0.0,-0.37912,0.0001,30.26683]
[1776763273112,45.83,76527.96,0.0,-0.37915,0.0001,30.26756]
[1776763273214,45.83,76527.96,0.0,-0.37915,0.0001,30.26758]
[1776763273767,45.83,76527.96,0.0,-0.37915,0.0001,30.26758]
[1776763273821,45.83,76527.96,0.0,-0.37915,0.0001,30.26758]
[1776763274406,45.83,76527.96,0.0,-0.37915,0.0001,30.26758]
[1776763274416,45.83,76527.96,0.0,-0.37915,0.0001,30.2676]
[1776763276318,45.83,76529.68,0.0,-0.37897,0.0001,30.26392]
[1776763276494,45.83,76529.68,0.0,-0.37897,0.0001,30.26392]
[1776763276528,45.83,76538.22,0.0,-0.37808,0.0001,30.24539]
[1776763277069,45.83,76538.22,0.0,-0.37808,0.0001,30.24539]
[1776763277078,45.83,76538.22,0.0,-0.37808,0.0001,30.24539]
[1776763277429,45.83,76538.22,0.0,-0.37809,0.0001,30.24544]
[1776763278983,45.83,76538.22,0.0,-0.37809,0.0001,30.24547]
[1776763279038,45.83,76538.22,0.0,-0.37809,0.0001,30.24547]
[1776763279531,45.83,76533.09,0.0,-0.37862,0.0001,30.25666]
[1776763280360,45.83,76533.09,0.0,-0.37862,0.0001,30.25666]
[1776763280481,45.83,76533.09,0.0,-0.37862,0.0001,30.25668]
[1776763281533,45.83,76523.26,0.0,-0.37965,0.0001,30.27793]
[1776763286538,45.83,76525.53,0.0,-0.37942,0.0001,30.27313]
[1776763288540,45.83,76535.16,0.0,-0.37842,0.0001,30.25236]
[1776763293545,45.84,76529.0,0.0,-0.37905,0.0001,30.26295]
[1776763298551,45.84,76531.08,0.0,-0.37884,0.0001,30.25858]
[1776763303196,45.84,76533.69,0.0,-0.37857,0.0001,30.25303]
[1776763303384,45.84,76533.69,0.0,-0.37858,0.0001,30.25306]
[1776763304133,45.84,76533.69,0.0,-0.37858,0.0001,30.25306]
[1776763304557,45.84,76534.71,0.0,-0.37847,0.0001,30.25089]
[1776763307992,45.84,76539.03,0.0,-0.37802,0.0001,30.24158]
[1776763313088,45.85,76546.11,0.0,-0.3773,0.0001,30.22632]
[1776763313613,45.85,76546.07,0.0,-0.3773,0.0001,30.22645]
[1776763319018,45.85,76540.27,0.0,-0.37791,0.0001,30.23936]
[1776763322043,45.86,76538.08,0.0,-0.37815,0.0001,30.24424]
[1776763322082,45.86,76538.08,0.0,-0.37815,0.0001,30.24424]
[1776763322264,45.86,76538.08,0.0,-0.37815,0.0001,30.24424]
[1776763322338,45.86,76538.08,0.0,-0.37815,0.0001,30.24424]
[1776763322371,45.86,76538.08,0.0,-0.37815,0.0001,30.24424]
[1776763322403,45.86,76538.08,0.0,-0.37815,0.0001,30.24424]
[1776763322541,45.86,76538.08,0.0,-0.37815,0.0001,30.24428]
[1776763322719,45.86,76538.08,0.0,-0.37815,0.0001,30.24428]
[1776763323775,45.86,76536.86,0.0,-0.37828,0.0001,30.24697]
[1776763323828,45.86,76536.86,0.0,-0.37828,0.0001,30.24697]
[1776763324577,45.86,76525.71,0.0,-0.37944,0.0001,30.27111]
[1776763325057,45.86,76525.71,0.0,-0.37944,0.0001,30.27111]
[1776763325483,45.86,76525.71,0.0,-0.37944,0.0001,30.27111]
[1776763326579,45.86,76509.03,0.0,-0.38118,0.0001,30.30671]
[1776763327049,45.86,76509.03,0.0,-0.38118,0.0001,30.30671]
[1776763327499,45.86,76509.03,0.0,-0.38118,0.0001,30.3067]
[1776763332473,45.86,76503.0,0.0,-0.38181,0.0001,30.31938]
[1776763332517,45.86,76503.0,0.0,-0.38181,0.0001,30.31938]
[1776763333143,45.86,76503.0,0.0,-0.38181,0.0001,30.31937]
[1776763337180,45.85,76498.65,0.0,-0.38226,0.0001,30.32842]
[1776763339188,45.85,76498.83,0.0,-0.38224,0.0001,30.32801]
[1776763342344,45.85,76499.18,0.0,-0.3822,0.0001,30.32722]
[1776763342447,45.85,76499.18,0.0,-0.3822,0.0001,30.32722]
[1776763343693,45.85,76501.36,0.0,-0.38197,0.0001,30.32261]
[1776763346180,45.85,76501.8,0.0,-0.38193,0.0001,30.32166]
[1776763347299,45.85,76501.8,0.0,-0.38193,0.0001,30.32165]
[1776763348604,45.85,76512.21,0.0,-0.38084,0.0001,30.29965]
[1776763349861,45.85,76512.19,0.0,-0.38084,0.0001,30.29968]
[1776763350989,45.85,76512.19,0.0,-0.38084,0.0001,30.29968]
[1776763358614,45.85,76507.2,0.0,-0.38135,0.0001,30.30731]
[1776763359527,45.85,76507.2,0.0,-0.38135,0.0001,30.30731]
[1776763361526,45.85,76507.03,0.0,-0.38137,0.0001,30.30767]
[1776763361747,45.85,76507.03,0.0,-0.38137,0.0001,30.30766]
[1776763361750,45.85,76507.03,0.0,-0.38137,0.0001,30.30766]
[1776763361771,45.85,76507.03,0.0,-0.38137,0.0001,30.30766]
[1776763367272,45.85,76508.8,0.0,-0.38118,0.0001,30.30389]
[1776763367618,45.85,76508.8,0.0,-0.38118,0.0001,30.30389]
[1776763367623,45.85,76512.6,0.0,-0.38078,0.0001,30.29582]
[1776763367827,45.85,76512.6,0.0,-0.38078,0.0001,30.29582]
[1776763367869,45.85,76512.6,0.0,-0.38078,0.0001,30.29582]
[1776763367973,45.85,76512.6,0.0,-0.38078,0.0001,30.29582]
[1776763369614,45.85,76512.6,0.0,-0.38078,0.0001,30.29582]
[1776763370123,45.85,76513.2,0.0,-0.38072,0.0001,30.29456]
[1776763370186,45.85,76513.2,0.0,-0.38072,0.0001,30.29456]
[1776763371625,45.85,76513.2,0.0,-0.38072,0.0001,30.29456]
[1776763371627,45.85,76514.87,0.0,-0.38055,0.0001,30.291]
[1776763371922,45.85,76514.87,0.0,-0.38055,0.0001,30.291]
[1776763371986,45.85,76514.87,0.0,-0.38055,0.0001,30.291]
[1776763372100,45.85,76514.87,0.0,-0.38055,0.0001,30.291]
[1776763376212,45.85,76507.48,0.0,-0.38132,0.0001,30.30668]
[1776763377114,45.85,76507.48,0.0,-0.38132,0.0001,30.30668]
[1776763377655,45.85,76507.48,0.0,-0.38132,0.0001,30.30668]
[1776763378011,45.85,76507.48,0.0,-0.38132,0.0001,30.30668]
[1776763382414,45.85,76507.58,0.0,-0.38131,0.0001,30.30644]
[1776763386642,45.85,76498.8,0.0,-0.38222,0.0001,30.32488]
[1776763392648,45.84,76500.83,0.0,-0.38201,0.0001,30.32052]
[1776763397653,45.84,76501.7,0.0,-0.38191,0.0001,30.31863]
[1776763402658,45.84,76501.88,0.0,-0.38189,0.0001,30.31818]
[1776763403513,45.84,76501.88,0.0,-0.38189,0.0001,30.31818]
[1776763408664,45.84,76504.08,0.0,-0.38166,0.0001,30.31348]
[1776763408931,45.84,76504.08,0.0,-0.38166,0.0001,30.31348]
[1776763408960,45.84,76504.08,0.0,-0.38166,0.0001,30.31348]
[1776763411399,45.84,76502.15,0.0,-0.38186,0.0001,30.31752]
[1776763416672,45.84,76501.06,0.0,-0.38196,0.0001,30.31685]
[1776763421677,45.84,76501.16,0.0,-0.38195,0.0001,30.31658]
[1776763426682,45.84,76496.67,0.0,-0.38241,0.0001,30.32591]
[1776763428432,45.84,76496.47,0.0,-0.38243,0.0001,30.32632]
[1776763428497,45.84,76496.47,0.0,-0.38243,0.0001,30.32632]
[1776763428631,45.84,76496.47,0.0,-0.38243,0.0001,30.32632]
[1776763430449,45.83,76496.36,0.0,-0.38244,0.0001,30.32651]
[1776763430712,45.83,76496.36,0.0,-0.38244,0.0001,30.32649]
[1776763431687,45.83,76493.57,0.0,-0.38273,0.0001,30.3323]
[1776763433347,45.83,76493.61,0.0,-0.38273,0.0001,30.33219]
[1776763433416,45.83,76493.61,0.0,-0.38273,0.0001,30.33219]
[1776763433595,45.83,76493.61,0.0,-0.38273,0.0001,30.33219]
[1776763433689,45.83,76493.58,0.0,-0.38273,0.0001,30.33223]
[1776763436467,45.83,76493.95,0.0,-0.38269,0.0001,30.33142]
[1776763436513,45.83,76493.95,0.0,-0.38269,0.0001,30.33142]
[1776763441697,45.83,76498.6,0.0,-0.3822,0.0001,30.3216]
[1776763446595,45.83,76497.58,0.0,-0.3823,0.0001,30.32367]
[1776763446607,45.83,76497.58,0.0,-0.3823,0.0001,30.32365]
[1776763450706,45.83,76489.5,0.0,-0.38315,0.0001,30.34044]
[1776763456105,45.82,76487.24,0.0,-0.38338,0.0001,30.34497]
[1776763457097,45.82,76486.43,0.0,-0.38346,0.0001,30.34663]
[1776763457118,45.82,76486.43,0.0,-0.38346,0.0001,30.34663]
[1776763457123,45.82,76486.43,0.0,-0.38346,0.0001,30.34663]
[1776763457713,45.82,76486.67,0.0,-0.38343,0.0001,30.3461]
[1776763458865,45.82,76486.76,0.0,-0.38342,0.0001,30.34588]
[1776763459486,45.82,76486.76,0.0,-0.38342,0.0001,30.34584]
[1776763460716,45.82,76478.52,0.0,-0.38428,0.0001,30.36283]
[1776763464307,45.82,76477.26,0.0,-0.38441,0.0001,30.36529]
[1776763464367,45.82,76477.26,0.0,-0.38441,0.0001,30.36529]
[1776763466744,45.82,76474.83,0.0,-0.38466,0.0001,30.37016]
[1776763471428,45.81,76472.26,0.0,-0.38492,0.0001,30.37523]
[1776763473587,45.81,76472.26,0.0,-0.38491,0.00011,30.37227]
[1776763473629,45.81,76472.26,0.0,-0.38491,0.00011,30.37227]
[1776763473688,45.81,76472.26,0.0,-0.38491,0.00011,30.37223]
[1776763474744,45.81,76468.23,0.0,-0.38533,0.00011,30.3804]
[1776763475080,45.81,76468.23,0.0,-0.38533,0.00011,30.3804]
[1776763475496,45.81,76468.23,0.0,-0.38533,0.00011,30.3804]
[1776763475731,45.81,76463.78,0.0,-0.38579,0.00011,30.38937]
[1776763477092,45.81,76459.61,0.0,-0.38623,0.00011,30.39775]
[1776763478335,45.8,76459.61,0.0,-0.38623,0.00011,30.39769]
[1776763478518,45.8,76459.61,0.0,-0.38623,0.00011,30.39769]
[1776763478619,45.8,76459.61,0.0,-0.38623,0.00011,30.39762]
[1776763478758,45.8,76459.61,0.0,-0.38623,0.00011,30.39762]
[1776763479728,45.8,76459.61,0.0,-0.38623,0.00011,30.39762]
[1776763479738,45.8,76459.61,0.0,-0.38622,0.00011,30.39754]
[1776763480736,45.8,76439.77,0.0,-0.38831,0.00011,30.43714]
[1776763483179,45.8,76437.07,0.0,-0.38859,0.00011,30.4424]
[1776763483739,45.8,76437.55,0.0,-0.38854,0.00011,30.44143]
[1776763484282,45.8,76437.55,0.0,-0.38854,0.00011,30.44143]
[1776763484998,45.8,76441.87,0.0,-0.38808,0.00011,30.43287]
[1776763488026,45.8,76440.8,0.0,-0.38819,0.00011,30.43493]
[1776763493749,45.79,76441.29,0.0,-0.38814,0.00011,30.43384]
[1776763494131,45.79,76441.29,0.0,-0.38814,0.00011,30.43384]
[1776763494163,45.79,76441.29,0.0,-0.38814,0.00011,30.43384]
[1776763494750,45.79,76441.24,0.0,-0.38814,0.00011,30.43391]
[1776763496752,45.79,76433.07,0.0,-0.389,0.00011,30.45008]
[1776763501757,45.8,76427.82,0.0,-0.38956,0.00011,30.46044]
[1776763502301,45.8,76427.82,0.0,-0.38956,0.00011,30.46044]
[1776763503429,45.8,76427.82,0.0,-0.38956,0.00011,30.46045]
[1776763503527,45.8,76427.82,0.0,-0.38956,0.00011,30.46045]
[1776763503538,45.8,76427.82,0.0,-0.38956,0.00011,30.46045]
[1776763504692,45.8,76427.82,0.0,-0.38956,0.00011,30.46047]
[1776763505089,45.8,76427.82,0.0,-0.38956,0.00011,30.4605]
[1776763505466,45.8,76427.82,0.0,-0.38956,0.00011,30.4605]
[1776763505739,45.8,76427.82,0.0,-0.38956,0.00011,30.46052]
[1776763509403,45.8,76431.51,0.0,-0.38918,0.00011,30.45339]
[1776763510718,45.8,76431.51,0.0,-0.38918,0.00011,30.45341]
[1776763515771,45.8,76430.02,0.0,-0.38934,0.00011,30.45643]
[1776763520776,45.81,76429.02,0.0,-0.38945,0.00011,30.45848]
[1776763521381,45.81,76429.02,0.0,-0.38945,0.00011,30.45848]
[1776763522561,45.81,76429.02,0.0,-0.38945,0.00011,30.4585]
[1776763522663,45.81,76429.02,0.0,-0.38945,0.00011,30.45852]
[1776763524274,45.81,76429.25,0.0,-0.38943,0.00011,30.4581]
[1776763524338,45.81,76429.25,0.0,-0.38943,0.00011,30.4581]
[1776763524395,45.81,76429.25,0.0,-0.38943,0.00011,30.4581]
[1776763524439,45.81,76429.25,0.0,-0.38943,0.00011,30.45812]
[1776763525523,45.81,76429.25,0.0,-0.38943,0.00011,30.45812]
[1776763525571,45.81,76429.25,0.0,-0.38943,0.00011,30.45812]
[1776763525672,45.81,76429.25,0.0,-0.38943,0.00011,30.45814]
[1776763526636,45.81,76429.25,0.0,-0.38943,0.00011,30.45814]
[1776763526737,45.81,76429.25,0.0,-0.38943,0.00011,30.45815]
[1776763530273,45.81,76425.85,0.0,-0.38979,0.00011,30.4648]
[1776763530419,45.81,76425.85,0.0,-0.38979,0.00011,30.4648]
[1776763530639,45.81,76425.85,0.0,-0.38979,0.00011,30.4648]
[1776763532788,45.81,76416.54,0.0,-0.39077,0.00011,30.48001]
[1776763533256,45.81,76416.54,0.0,-0.39077,0.00011,30.48001]
[1776763534841,45.81,76410.28,0.0,-0.39143,0.00011,30.492]
[1776763534892,45.81,76410.28,0.0,-0.39143,0.00011,30.492]
[1776763535510,45.81,76410.28,0.0,-0.39143,0.00011,30.492]
[1776763535570,45.81,76410.28,0.0,-0.39143,0.00011,30.492]
[1776763537793,45.81,76399.92,0.0,-0.39252,0.00011,30.51168]
[1776763537974,45.81,76399.92,0.0,-0.39252,0.00011,30.51168]
[1776763538599,45.81,76399.92,0.0,-0.39252,0.00011,30.51168]
[1776763538629,45.81,76399.92,0.0,-0.39252,0.00011,30.51168]
[1776763541106,45.81,76398.99,0.0,-0.39262,0.00011,30.51339]
[1776763541144,45.81,76398.99,0.0,-0.39262,0.00011,30.51339]
[1776763541202,45.81,76398.99,0.0,-0.39262,0.00011,30.51339]
[1776763541679,45.81,76398.99,0.0,-0.39262,0.00011,30.51339]
[1776763544786,45.81,76399.95,0.0,-0.39252,0.00011,30.51153]
[1776763544823,45.81,76400.01,0.0,-0.39251,0.00011,30.5114]
[1776763545172,45.81,76400.01,0.0,-0.39251,0.00011,30.5114]
[1776763545806,45.81,76400.01,0.0,-0.39251,0.00011,30.51139]
[1776763547835,45.81,76401.14,0.0,-0.39239,0.00011,30.50923]
[1776763547923,45.81,76401.14,0.0,-0.39239,0.00011,30.50923]
[1776763547977,45.81,76401.14,0.0,-0.39239,0.00011,30.50923]
[1776763549241,45.81,76401.14,0.0,-0.39239,0.00011,30.50922]
[1776763551082,45.81,76402.28,0.0,-0.39227,0.00011,30.50704]
[1776763551120,45.81,76402.28,0.0,-0.39227,0.00011,30.50704]
[1776763551214,45.81,76402.28,0.0,-0.39227,0.00011,30.50704]
[1776763554427,45.8,76397.93,0.0,-0.39272,0.00011,30.51523]
[1776763556302,45.8,76397.59,0.0,-0.39276,0.00011,30.51584]
[1776763558806,45.8,76396.54,0.0,-0.39287,0.00011,30.51777]
[1776763558871,45.8,76395.86,0.0,-0.39294,0.00011,30.51905]
[1776763558873,45.8,76395.86,0.0,-0.39294,0.00011,30.51905]
[1776763558901,45.8,76395.86,0.0,-0.39294,0.00011,30.51905]
[1776763559258,45.8,76395.86,0.0,-0.39294,0.00011,30.51905]
[1776763559360,45.8,76395.86,0.0,-0.39294,0.00011,30.51903]
[1776763560976,45.8,76392.82,0.0,-0.39326,0.00011,30.52471]
[1776763561046,45.8,76392.82,0.0,-0.39326,0.00011,30.52471]
[1776763561207,45.8,76392.82,0.0,-0.39326,0.00011,30.52471]
[1776763562412,45.8,76392.82,0.0,-0.39326,0.00011,30.52469]
[1776763564820,45.8,76383.15,0.0,-0.39428,0.00011,30.54263]
[1776763569825,45.79,76377.65,0.0,-0.39485,0.00011,30.55263]
[1776763574830,45.79,76376.16,0.0,-0.395,0.00011,30.55519]
[1776763577589,45.79,76374.75,0.0,-0.39515,0.00011,30.55771]
[1776763582838,45.78,76373.99,0.0,-0.39522,0.00011,30.55888]
[1776763587843,45.78,76375.23,0.0,-0.39508,0.00011,30.55643]
[1776763592848,45.77,76375.54,0.0,-0.39503,0.00011,30.55282]
[1776763595343,45.77,76375.65,0.0,-0.39501,0.00011,30.55255]
[1776763595582,45.77,76375.65,0.0,-0.39501,0.00011,30.55255]
[1776763595698,45.77,76375.65,0.0,-0.39501,0.00011,30.55255]
[1776763595756,45.77,76375.65,0.0,-0.39501,0.00011,30.55255]
[1776763595765,45.77,76375.65,0.0,-0.39501,0.00011,30.55255]
[1776763595822,45.77,76375.65,0.0,-0.39501,0.00011,30.55255]
[1776763595854,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763595883,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763595894,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763595914,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763595946,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763595984,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596444,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596475,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596495,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596506,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596565,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596592,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596777,45.77,76375.1,0.0,-0.39507,0.00011,30.55352]
[1776763596972,45.77,76375.1,0.0,-0.39507,0.00011,30.55348]
[1776763597025,45.77,76375.1,0.0,-0.39507,0.00011,30.55348]
[1776763597439,45.77,76375.1,0.0,-0.39507,0.00011,30.55348]
[1776763597498,45.77,76375.1,0.0,-0.39507,0.00011,30.55348]
[1776763597560,45.77,76375.1,0.0,-0.39507,0.00011,30.55348]
[1776763598065,45.77,76375.1,0.0,-0.39507,0.00011,30.55342]
[1776763598854,45.77,76351.26,0.0,-0.39759,0.00011,30.5966]
[1776763602539,45.76,76343.76,0.0,-0.39838,0.00011,30.60982]
[1776763603176,45.76,76343.76,0.0,-0.39838,0.00011,30.60978]
[1776763604977,45.76,76346.3,0.0,-0.39811,0.00011,30.60527]
[1776763605444,45.76,76346.3,0.0,-0.39811,0.00011,30.60522]
[1776763606862,45.76,76358.45,0.0,-0.39682,0.00011,30.58341]
[1776763611863,45.75,76358.45,0.0,-0.3968,0.00011,30.58316]
[1776763615200,45.75,76358.45,0.0,-0.3968,0.00011,30.58301]
[1776763615364,45.75,76358.45,0.0,-0.3968,0.00011,30.58301]
[1776763615389,45.75,76358.45,0.0,-0.3968,0.00011,30.58301]
[1776763615968,45.75,76357.15,0.0,-0.39693,0.00011,30.58531]
[1776763616305,45.75,76357.15,0.0,-0.39693,0.00011,30.58531]
[1776763616377,45.75,76357.15,0.0,-0.39693,0.00011,30.58531]
[1776763616471,45.75,76357.15,0.0,-0.39693,0.00011,30.58531]
[1776763617059,45.75,76357.41,0.0,-0.3969,0.00011,30.58478]
[1776763617472,45.75,76357.41,0.0,-0.3969,0.00011,30.58478]
[1776763617566,45.74,76357.41,0.0,-0.3969,0.00011,30.58473]
[1776763619077,45.74,76356.7,0.0,-0.39697,0.00011,30.58597]
[1776763619435,45.74,76356.7,0.0,-0.39697,0.00011,30.58597]
[1776763619503,45.74,76356.7,0.0,-0.39697,0.00011,30.58597]
[1776763619531,45.74,76356.7,0.0,-0.39697,0.00011,30.58597]
[1776763622055,45.74,76352.29,0.0,-0.39744,0.00011,30.59374]
[1776763623736,45.74,76352.09,0.0,-0.39745,0.00011,30.59404]
[1776763624578,45.74,76352.09,0.0,-0.39745,0.00011,30.59399]
[1776763625228,45.73,76352.09,0.0,-0.39745,0.00011,30.59393]
[1776763627282,45.73,76352.24,0.0,-0.39743,0.00011,30.5936]
[1776763629885,45.73,76338.84,0.0,-0.39885,0.00011,30.61733]
[1776763631422,45.73,76337.36,0.0,-0.39901,0.00011,30.61991]
[1776763631837,45.73,76337.36,0.0,-0.39901,0.00011,30.61991]
[1776763631970,45.73,76336.69,0.0,-0.39908,0.00011,30.62106]
[1776763634892,45.73,76348.39,0.0,-0.39783,0.00011,30.60026]
[1776763635360,45.73,76348.39,0.0,-0.39783,0.00011,30.60026]
[1776763636752,45.73,76344.89,0.0,-0.3982,0.00011,30.60646]
[1776763636792,45.73,76344.89,0.0,-0.3982,0.00011,30.60646]
[1776763636871,45.73,76344.89,0.0,-0.3982,0.00011,30.60646]
[1776763636932,45.72,76344.89,0.0,-0.3982,0.00011,30.60644]
[1776763641899,45.72,76334.93,0.0,-0.39925,0.00011,30.62389]
[1776763642439,45.72,76334.93,0.0,-0.39925,0.00011,30.62389]
[1776763645421,45.72,76331.62,0.0,-0.3996,0.00011,30.62959]
[1776763645480,45.72,76331.62,0.0,-0.3996,0.00011,30.62959]
[1776763645502,45.72,76331.62,0.0,-0.3996,0.00011,30.62959]
[1776763645566,45.72,76331.62,0.0,-0.3996,0.00011,30.62959]
[1776763646511,45.72,76330.8,0.0,-0.39968,0.00011,30.63098]
[1776763650907,45.71,76321.02,0.0,-0.40072,0.00011,30.64781]
[1776763651842,45.71,76321.02,0.0,-0.40072,0.00011,30.64781]
[1776763651909,45.71,76320.84,0.0,-0.40073,0.00011,30.64527]
[1776763652385,45.71,76320.84,0.0,-0.40073,0.00011,30.64527]
[1776763653330,45.71,76318.71,0.0,-0.40096,0.00011,30.64891]
[1776763653360,45.71,76318.71,0.0,-0.40096,0.00011,30.64891]
[1776763653544,45.71,76318.71,0.0,-0.40096,0.00011,30.64891]
[1776763654070,45.71,76317.58,0.0,-0.40108,0.00011,30.65084]
[1776763654981,45.71,76317.58,0.0,-0.40108,0.00011,30.65081]
[1776763655913,45.71,76305.63,0.0,-0.40235,0.00011,30.67116]
[1776763657915,45.71,76322.66,0.0,-0.40053,0.00011,30.64198]
[1776763660334,45.71,76324.99,0.0,-0.40028,0.00011,30.63792]
[1776763660911,45.71,76324.99,0.0,-0.40028,0.00011,30.63792]
[1776763660974,45.71,76326.39,0.0,-0.40013,0.00011,30.63548]
[1776763661014,45.71,76326.39,0.0,-0.40013,0.00011,30.63548]
[1776763661061,45.71,76326.39,0.0,-0.40013,0.00011,30.63548]
[1776763661063,45.71,76326.39,0.0,-0.40013,0.00011,30.63548]
[1776763661123,45.71,76326.39,0.0,-0.40013,0.00011,30.63548]
[1776763661551,45.71,76326.39,0.0,-0.40013,0.00011,30.63548]
[1776763661637,45.71,76326.39,0.0,-0.40013,0.00011,30.63548]
[1776763662231,45.71,76326.39,0.0,-0.40013,0.00011,30.63547]
[1776763662310,45.71,76326.39,0.0,-0.40013,0.00011,30.63547]
[1776763662370,45.71,76326.39,0.0,-0.40013,0.00011,30.63547]
[1776763662915,45.71,76326.39,0.0,-0.40013,0.00011,30.63547]
[1776763662920,45.71,76340.54,0.0,-0.39862,0.00011,30.61067]
[1776763664182,45.71,76340.54,0.0,-0.39862,0.00011,30.61067]
[1776763665045,45.71,76340.54,0.0,-0.39862,0.00011,30.61067]
[1776763665584,45.71,76340.54,0.0,-0.39862,0.00011,30.61067]
[1776763665619,45.71,76340.54,0.0,-0.39862,0.00011,30.61067]
[1776763665677,45.71,76340.54,0.0,-0.39862,0.00011,30.61067]
[1776763665868,45.71,76340.54,0.0,-0.39862,0.00011,30.61067]
[1776763670383,45.7,76342.18,0.0,-0.39844,0.00011,30.60759]
[1776763670992,45.7,76342.18,0.0,-0.39844,0.00011,30.60753]
[1776763671023,45.7,76342.18,0.0,-0.39844,0.00011,30.60753]
[1776763671083,45.7,76342.18,0.0,-0.39844,0.00011,30.60753]
[1776763672042,45.7,76342.18,0.0,-0.39843,0.00011,30.60747]
[1776763673031,45.7,76342.33,0.0,-0.39841,0.00011,30.60715]
[1776763673083,45.7,76342.33,0.0,-0.39841,0.00011,30.60715]
[1776763673768,45.7,76342.33,0.0,-0.39841,0.00011,30.60715]
[1776763678939,45.69,76343.15,0.0,-0.39831,0.00011,30.60534]
[1776763680084,45.69,76343.15,0.0,-0.39831,0.00011,30.60529]
[1776763684580,45.68,76334.65,0.0,-0.3992,0.00011,30.62009]
[1776763690368,45.67,76334.38,0.0,-0.39921,0.00011,30.62022]
[1776763693195,45.67,76334.55,0.0,-0.39919,0.00011,30.61974]
[1776763693240,45.66,76334.55,0.0,-0.39918,0.00011,30.61968]
[1776763695288,45.66,76334.59,0.0,-0.39918,0.00011,30.61959]
[1776763696098,45.66,76334.59,0.0,-0.39918,0.00011,30.61957]
[1776763696184,45.66,76334.59,0.0,-0.39918,0.00011,30.61954]
[1776763700097,45.66,76331.13,0.0,-0.39954,0.00011,30.62556]
[1776763700179,45.66,76331.13,0.0,-0.39954,0.00011,30.62556]
[1776763700211,45.66,76331.13,0.0,-0.39954,0.00011,30.62556]
[1776763702071,45.66,76330.91,0.0,-0.39957,0.00011,30.62595]
[1776763704046,45.66,76327.43,0.0,-0.39994,0.00011,30.63201]
[1776763704071,45.66,76327.43,0.0,-0.39994,0.00011,30.63201]
[1776763704100,45.66,76327.43,0.0,-0.39994,0.00011,30.63201]
[1776763705078,45.66,76328.38,0.0,-0.39983,0.00011,30.63034]
[1776763709168,45.66,76329.59,0.0,-0.3997,0.00011,30.62821]
[1776763709232,45.66,76329.59,0.0,-0.3997,0.00011,30.62821]
[1776763709292,45.66,76329.59,0.0,-0.3997,0.00011,30.62821]
[1776763713974,45.66,76338.35,0.0,-0.39876,0.00011,30.60986]
[1776763716489,45.66,76337.28,0.0,-0.39887,0.00011,30.61173]
[1776763717171,45.65,76337.28,0.0,-0.39887,0.00011,30.61171]
[1776763717219,45.65,76337.28,0.0,-0.39887,0.00011,30.61171]
[1776763717309,45.65,76337.28,0.0,-0.39887,0.00011,30.61171]
[1776763718387,45.65,76337.28,0.0,-0.39887,0.00011,30.61168]
[1776763718480,45.65,76337.28,0.0,-0.39887,0.00011,30.61168]
[1776763718487,45.65,76337.28,0.0,-0.39887,0.00011,30.61168]
[1776763718979,45.65,76326.97,0.0,-0.39997,0.00011,30.62974]
[1776763723843,45.65,76323.49,0.0,-0.40033,0.00011,30.6357]
[1776763725803,45.65,76324.22,0.0,-0.40025,0.00011,30.63438]
[1776763727760,45.65,76324.6,0.0,-0.40021,0.00011,30.63366]
[1776763732993,45.64,76317.38,0.0,-0.40098,0.00011,30.64606]
[1776763737998,45.64,76316.67,0.0,-0.40105,0.00011,30.6472]
[1776763742874,45.64,76312.87,0.0,-0.40145,0.00011,30.65365]
[1776763745005,45.64,76323.94,0.0,-0.40027,0.00011,30.63453]
[1776763747504,45.64,76327.3,0.0,-0.39991,0.00011,30.62866]
[1776763747538,45.64,76327.3,0.0,-0.39991,0.00011,30.62866]
[1776763748219,45.64,76327.3,0.0,-0.39991,0.00011,30.62865]
[1776763748221,45.64,76327.3,0.0,-0.39991,0.00011,30.62865]
[1776763748641,45.64,76327.3,0.0,-0.39991,0.00011,30.62865]
[1776763748737,45.64,76327.3,0.0,-0.39991,0.00011,30.62863]
[1776763749890,45.64,76327.3,0.0,-0.39991,0.00011,30.62863]
[1776763749969,45.64,76327.3,0.0,-0.3999,0.00011,30.6286]
[1776763750277,45.64,76327.3,0.0,-0.3999,0.00011,30.6286]
[1776763750858,45.64,76327.3,0.0,-0.3999,0.00011,30.6286]
[1776763750935,45.64,76327.3,0.0,-0.3999,0.00011,30.6286]
[1776763751008,45.64,76327.3,0.0,-0.3999,0.00011,30.62856]
[1776763751491,45.64,76327.3,0.0,-0.3999,0.00011,30.62856]
[1776763751784,45.64,76327.3,0.0,-0.3999,0.00011,30.62856]
[1776763751821,45.64,76327.3,0.0,-0.3999,0.00011,30.62853]
[1776763752880,45.63,76327.3,0.0,-0.3999,0.00011,30.62848]
[1776763753357,45.63,76327.3,0.0,-0.3999,0.00011,30.62848]
[1776763753501,45.63,76327.3,0.0,-0.3999,0.00011,30.62848]
[1776763753596,45.63,76327.3,0.0,-0.3999,0.00011,30.62848]
[1776763753791,45.63,76327.3,0.0,-0.3999,0.00011,30.62848]
[1776763753853,45.63,76327.3,0.0,-0.3999,0.00011,30.62848]
[1776763754000,45.63,76327.3,0.0,-0.3999,0.00011,30.62848]
[1776763754021,45.63,76251.25,0.0,-0.40804,0.00011,30.75474]
[1776763754192,45.63,76251.25,0.0,-0.40804,0.00011,30.75474]
[1776763754341,45.63,76251.25,0.0,-0.40804,0.00011,30.75474]
[1776763754485,45.63,76251.25,0.0,-0.40804,0.00011,30.75474]
[1776763754530,45.63,76251.25,0.0,-0.40804,0.00011,30.75474]
[1776763754612,45.63,76251.25,0.0,-0.40804,0.00011,30.75474]
[1776763754869,45.63,76251.25,0.0,-0.40804,0.00011,30.75474]
[1776763754902,45.63,76251.25,0.0,-0.40804,0.00011,30.75472]
[1776763757788,45.63,76251.25,0.0,-0.40804,0.00011,30.75467]
[1776763759030,45.63,76223.57,0.0,-0.41101,0.00011,30.79741]
[1776763759091,45.63,76223.57,0.0,-0.41101,0.00011,30.79741]
[1776763760027,45.63,76227.34,0.0,-0.41061,0.00011,30.79168]
[1776763762054,45.63,76228.33,0.0,-0.4105,0.00011,30.79013]
[1776763762141,45.63,76228.33,0.0,-0.4105,0.00011,30.79013]
[1776763762289,45.63,76228.33,0.0,-0.4105,0.00011,30.79013]
[1776763762369,45.63,76228.33,0.0,-0.4105,0.00011,30.79013]
[1776763763655,45.63,76228.33,0.0,-0.4105,0.00011,30.79012]
[1776763765009,45.62,76228.33,0.0,-0.41049,0.00011,30.79007]
[1776763765036,45.62,76246.95,0.0,-0.40849,0.00011,30.76125]
[1776763765097,45.62,76246.95,0.0,-0.40849,0.00011,30.76125]
[1776763765109,45.62,76246.95,0.0,-0.40849,0.00011,30.76125]
[1776763766037,45.62,76249.14,0.0,-0.40825,0.00011,30.75777]
[1776763767038,45.62,76258.18,0.0,-0.40728,0.00011,30.74343]
[1776763768039,45.62,76268.9,0.0,-0.40613,0.00011,30.7262]
[1776763769412,45.62,76271.35,0.0,-0.40586,0.00011,30.72221]
[1776763769482,45.62,76271.35,0.0,-0.40586,0.00011,30.72221]
[1776763769488,45.62,76271.35,0.0,-0.40586,0.00011,30.72221]
[1776763769988,45.62,76271.35,0.0,-0.40586,0.00011,30.72221]
[1776763770041,45.62,76271.35,0.0,-0.40586,0.00011,30.72218]
[1776763771187,45.62,76263.59,0.0,-0.40668,0.00011,30.73184]
[1776763771224,45.62,76263.59,0.0,-0.40668,0.00011,30.73184]
[1776763771253,45.62,76263.59,0.0,-0.40668,0.00011,30.73184]
[1776763771452,45.62,76263.59,0.0,-0.40668,0.00011,30.73184]
[1776763772044,45.62,76247.01,0.0,-0.40846,0.00011,30.75812]
[1776763772252,45.62,76247.01,0.0,-0.40846,0.00011,30.75812]
[1776763772406,45.62,76247.01,0.0,-0.40846,0.00011,30.75812]
[1776763772473,45.62,76247.01,0.0,-0.40846,0.00011,30.75812]
[1776763772513,45.62,76247.01,0.0,-0.40846,0.00011,30.75812]
[1776763773045,45.62,76242.05,0.0,-0.409,0.00011,30.76585]
[1776763774998,45.62,76241.91,0.0,-0.40901,0.00011,30.76608]
[1776763775012,45.62,76241.91,0.0,-0.40901,0.00011,30.76608]
[1776763775040,45.62,76241.91,0.0,-0.40901,0.00011,30.76608]
[1776763775047,45.62,76233.08,0.0,-0.40996,0.00011,30.77974]
[1776763775095,45.62,76233.08,0.0,-0.40996,0.00011,30.77974]
[1776763775186,45.62,76233.08,0.0,-0.40996,0.00011,30.77974]
[1776763780607,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763780677,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763780727,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763781264,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763781278,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763781329,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763781422,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763782153,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763782330,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763782745,45.62,76234.19,0.0,-0.40984,0.00011,30.77803]
[1776763784595,45.62,76234.19,0.0,-0.40984,0.00011,30.77802]
[1776763784715,45.62,76234.19,0.0,-0.40984,0.00011,30.77802]
[1776763786059,45.62,76255.06,0.0,-0.4076,0.00011,30.74542]
[1776763787379,45.62,76257.8,0.0,-0.4073,0.00011,30.74106]
[1776763788061,45.62,76262.48,0.0,-0.4068,0.00011,30.73359]
[1776763789116,45.62,76263.63,0.0,-0.40668,0.00011,30.73175]
[1776763795068,45.61,76263.18,0.0,-0.40672,0.00011,30.73226]
[1776763797070,45.61,76254.55,0.0,-0.40764,0.00011,30.74597]
[1776763801074,45.6,76262.47,0.0,-0.40678,0.00011,30.73322]
[1776763802084,45.6,76265.14,0.0,-0.40649,0.00011,30.72891]
[1776763802113,45.6,76265.14,0.0,-0.40649,0.00011,30.72891]
[1776763803076,45.6,76269.04,0.0,-0.40607,0.00011,30.72259]
[1776763805078,45.6,76284.59,0.0,-0.4044,0.00011,30.69712]
[1776763805988,45.6,76284.59,0.0,-0.4044,0.00011,30.69712]
[1776763806079,45.6,76276.4,0.0,-0.40528,0.00011,30.71055]
[1776763807467,45.6,76270.68,0.0,-0.40589,0.00011,30.71985]
[1776763808654,45.6,76263.28,0.0,-0.40669,0.00011,30.73175]
[1776763808750,45.6,76263.28,0.0,-0.40669,0.00011,30.73175]
[1776763809082,45.6,76253.03,0.0,-0.40779,0.00011,30.74806]
[1776763811401,45.59,76245.55,0.0,-0.40859,0.00011,30.75976]
[1776763811820,45.59,76245.55,0.0,-0.40859,0.00011,30.75976]
[1776763813780,45.59,76244.74,0.0,-0.40867,0.00011,30.76097]
[1776763814217,45.59,76244.74,0.0,-0.40867,0.00011,30.76096]
[1776763818145,45.59,76244.92,0.0,-0.40865,0.00011,30.76066]
[1776763819124,45.59,76246.09,0.0,-0.40852,0.00011,30.75882]
[1776763819331,45.59,76246.09,0.0,-0.40852,0.00011,30.75882]
[1776763821820,45.59,76248.2,0.0,-0.4083,0.00011,30.7555]
[1776763822047,45.59,76248.2,0.0,-0.4083,0.00011,30.75549]
[1776763823567,45.59,76253.57,0.0,-0.40772,0.00011,30.74701]
[1776763823693,45.59,76253.57,0.0,-0.40772,0.00011,30.74701]
[1776763824062,45.59,76253.57,0.0,-0.40772,0.00011,30.74701]
[1776763828089,45.59,76245.42,0.0,-0.40859,0.00011,30.75979]
[1776763829488,45.59,76245.54,0.0,-0.40858,0.00011,30.75957]
[1776763830934,45.59,76236.92,0.0,-0.4095,0.00011,30.77296]
[1776763833503,45.59,76236.44,0.0,-0.40955,0.00011,30.77091]
[1776763835109,45.59,76245.65,0.0,-0.40856,0.00011,30.7566]
[1776763840456,45.59,76243.04,0.0,-0.40884,0.00011,30.76063]
[1776763842959,45.59,76243.04,0.0,-0.40884,0.00011,30.76062]
[1776763844118,45.59,76259.59,0.0,-0.40706,0.00011,30.73448]
[1776763846120,45.59,76244.21,0.0,-0.40871,0.00011,30.75882]
[1776763852126,45.59,76229.34,0.0,-0.41032,0.00011,30.78189]
[1776763857131,45.59,76229.72,0.0,-0.41028,0.00011,30.78138]
[1776763858254,45.59,76228.64,0.0,-0.4104,0.00011,30.78304]
[1776763858351,45.59,76228.64,0.0,-0.4104,0.00011,30.78304]
[1776763862536,45.59,76233.89,0.0,-0.40983,0.00011,30.77502]
[1776763862579,45.59,76233.89,0.0,-0.40984,0.00011,30.77504]
[1776763863226,45.59,76233.89,0.0,-0.40984,0.00011,30.77504]
[1776763864269,45.59,76237.56,0.0,-0.40944,0.00011,30.76938]
[1776763866024,45.59,76244.53,0.0,-0.40869,0.00011,30.75855]
[1776763866918,45.6,76244.53,0.0,-0.40869,0.00011,30.75857]
[1776763867141,45.6,76248.44,0.0,-0.40827,0.00011,30.75247]
[1776763872146,45.59,76255.01,0.0,-0.40756,0.00011,30.74191]
[1776763872377,45.59,76255.01,0.0,-0.40756,0.00011,30.74191]
[1776763872415,45.59,76255.01,0.0,-0.40756,0.00011,30.74191]
[1776763873147,45.59,76254.37,0.0,-0.40763,0.00011,30.74291]
[1776763875149,45.59,76241.21,0.0,-0.40904,0.00011,30.76358]
[1776763880159,45.59,76244.68,0.0,-0.40867,0.00011,30.75825]
[1776763882037,45.59,76244.24,0.0,-0.40872,0.00011,30.75897]
[1776763884163,45.59,76254.11,0.0,-0.40766,0.00011,30.74345]
[1776763884624,45.59,76254.11,0.0,-0.40766,0.00011,30.74345]
[1776763884678,45.59,76254.11,0.0,-0.40766,0.00011,30.74346]
[1776763886762,45.59,76260.72,0.0,-0.40695,0.00011,30.73294]
[1776763886822,45.59,76260.72,0.0,-0.40695,0.00011,30.73294]
[1776763887080,45.59,76260.72,0.0,-0.40695,0.00011,30.73294]
[1776763887166,45.59,76261.58,0.0,-0.40686,0.00011,30.73153]
[1776763887768,45.59,76261.58,0.0,-0.40686,0.00011,30.73153]
[1776763889168,45.59,76273.69,0.0,-0.40555,0.00011,30.71191]
[1776763889471,45.59,76273.69,0.0,-0.40555,0.00011,30.71191]
[1776763889536,45.59,76273.69,0.0,-0.40555,0.00011,30.71191]
[1776763890697,45.59,76273.69,0.0,-0.40555,0.00011,30.71189]
[1776763891846,45.59,76273.69,0.0,-0.40555,0.00011,30.71188]
[1776763892112,45.59,76273.69,0.0,-0.40555,0.00011,30.71188]
[1776763892171,45.59,76286.1,0.0,-0.40421,0.00011,30.68862]
[1776763894173,45.59,76295.85,0.0,-0.40317,0.00011,30.67234]
[1776763897176,45.59,76286.94,0.0,-0.40412,0.00011,30.68717]
[1776763898177,45.59,76277.97,0.0,-0.40508,0.00011,30.70195]
[1776763898897,45.59,76277.97,0.0,-0.40508,0.00011,30.70195]
[1776763900647,45.59,76277.97,0.0,-0.40508,0.00011,30.70191]
[1776763900876,45.59,76277.97,0.0,-0.40508,0.00011,30.70191]
[1776763902377,45.59,76284.38,0.0,-0.40439,0.00011,30.69131]
[1776763907821,45.58,76287.09,0.0,-0.40409,0.00011,30.68675]
[1776763914195,45.58,76280.61,0.0,-0.40478,0.00011,30.69736]
[1776763919200,45.58,76287.9,0.0,-0.404,0.00011,30.68524]
[1776763924205,45.58,76295.53,0.0,-0.40318,0.00011,30.67243]
[1776763927421,45.58,76289.07,0.0,-0.40387,0.00011,30.68322]
[1776763928209,45.58,76291.63,0.0,-0.40359,0.00011,30.67894]
[1776763930211,45.57,76282.89,0.0,-0.40453,0.00011,30.69345]
[1776763931294,45.57,76280.26,0.0,-0.40481,0.00011,30.69776]
[1776763931346,45.57,76280.26,0.0,-0.40481,0.00011,30.69776]
[1776763932213,45.57,76281.82,0.0,-0.40464,0.00011,30.69519]
[1776763934554,45.57,76283.63,0.0,-0.40445,0.00011,30.69216]
[1776763935216,45.57,76287.74,0.0,-0.40401,0.00011,30.68534]
[1776763939497,45.57,76288.78,0.0,-0.40389,0.00011,30.68358]
[1776763940221,45.57,76282.93,0.0,-0.40452,0.00011,30.69325]
[1776763942223,45.57,76270.0,0.0,-0.40591,0.00011,30.71439]
[1776763943516,45.57,76267.64,0.0,-0.40616,0.00011,30.71819]
[1776763943836,45.57,76267.64,0.0,-0.40616,0.00011,30.71819]
[1776763943892,45.57,76267.64,0.0,-0.40616,0.00011,30.71819]
[1776763945226,45.57,76256.64,0.0,-0.40734,0.00011,30.73581]
[1776763949048,45.56,76254.49,0.0,-0.40757,0.00011,30.73916]
[1776763949115,45.56,76254.49,0.0,-0.40757,0.00011,30.73916]
[1776763949181,45.56,76254.49,0.0,-0.40757,0.00011,30.73916]
[1776763949247,45.56,76253.36,0.0,-0.40769,0.00011,30.74094]
[1776763951232,45.56,76261.74,0.0,-0.40678,0.00011,30.72468]
[1776763951602,45.56,76261.74,0.0,-0.40678,0.00011,30.72468]
[1776763952111,45.56,76261.74,0.0,-0.40678,0.00011,30.72468]
[1776763956722,45.56,76259.09,0.0,-0.40705,0.00011,30.72879]
[1776763957238,45.56,76258.81,0.0,-0.40708,0.00011,30.72921]
[1776763957274,45.56,76258.81,0.0,-0.40708,0.00011,30.72921]
[1776763957409,45.56,76258.81,0.0,-0.40708,0.00011,30.72921]
[1776763957581,45.56,76258.81,0.0,-0.40708,0.00011,30.72921]
[1776763957645,45.56,76258.81,0.0,-0.40708,0.00011,30.72921]
[1776763958239,45.56,76258.95,0.0,-0.40707,0.00011,30.72897]
[1776763959687,45.56,76260.33,0.0,-0.40692,0.00011,30.72674]
[1776763959745,45.56,76260.33,0.0,-0.40692,0.00011,30.72674]
[1776763960520,45.55,76256.57,0.0,-0.40732,0.00011,30.73272]
[1776763961712,45.55,76256.57,0.0,-0.40732,0.00011,30.7327]
[1776763961791,45.55,76256.57,0.0,-0.40732,0.00011,30.7327]
[1776763967247,45.55,76251.78,0.0,-0.40783,0.00011,30.7402]
[1776763971073,45.55,76254.24,0.0,-0.40756,0.00011,30.73624]
[1776763976254,45.54,76257.81,0.0,-0.40717,0.00011,30.73042]
[1776763977585,45.54,76255.87,0.0,-0.40738,0.00011,30.7335]
[1776763979144,45.54,76255.24,0.0,-0.40744,0.00011,30.73447]
[1776763985263,45.54,76256.61,0.0,-0.4073,0.00011,30.73227]
[1776763989224,45.54,76256.79,0.0,-0.40728,0.00011,30.732]
[1776763989267,45.54,76256.86,0.0,-0.40727,0.00011,30.7319]
[1776763992064,45.54,76256.86,0.0,-0.40727,0.00011,30.73191]
[1776763992454,45.54,76256.86,0.0,-0.40727,0.00011,30.73192]
[1776763993252,45.54,76256.86,0.0,-0.40727,0.00011,30.73189]
[1776763994233,45.54,76256.86,0.0,-0.40727,0.00011,30.73189]
[1776763995265,45.54,76268.93,0.0,-0.40597,0.00011,30.71242]
[1776763998248,45.54,76268.93,0.0,-0.40597,0.00011,30.71239]
[1776763998274,45.54,76268.93,0.0,-0.40597,0.00011,30.71239]
[1776764000665,45.54,76275.84,0.0,-0.40522,0.00011,30.70105]
[1776764000766,45.54,76275.84,0.0,-0.40522,0.00011,30.70103]
[1776764005959,45.53,76270.05,0.0,-0.40584,0.00011,30.7104]
[1776764009559,45.53,76269.94,0.0,-0.40584,0.00011,30.71048]
[1776764013116,45.53,76269.94,0.0,-0.40583,0.00011,30.70758]
[1776764013172,45.53,76269.94,0.0,-0.40583,0.00011,30.70755]
[1776764016294,45.53,76260.43,0.0,-0.40685,0.00011,30.72285]
[1776764021299,45.52,76259.96,0.0,-0.4069,0.00011,30.72348]
[1776764026304,45.52,76259.99,0.0,-0.40689,0.00011,30.72332]
[1776764028033,45.52,76259.95,0.0,-0.40689,0.00011,30.72336]
[1776764030443,45.51,76262.79,0.0,-0.40658,0.00011,30.71871]
[1776764030639,45.51,76262.79,0.0,-0.40658,0.00011,30.71871]
[1776764030692,45.51,76262.79,0.0,-0.40658,0.00011,30.71871]
[1776764030730,45.51,76262.79,0.0,-0.40658,0.00011,30.71871]
[1776764032310,45.52,76246.56,0.0,-0.40833,0.00011,30.74461]
[1776764032806,45.52,76246.56,0.0,-0.40833,0.00011,30.74461]
[1776764036197,45.52,76246.56,0.0,-0.40833,0.00011,30.74468]
[1776764036271,45.52,76246.56,0.0,-0.40833,0.00011,30.74468]
[1776764036289,45.52,76246.56,0.0,-0.40833,0.00011,30.74468]
[1776764036316,45.52,76227.19,0.0,-0.41042,0.00011,30.77477]
[1776764036420,45.52,76227.19,0.0,-0.41042,0.00011,30.77477]
[1776764037262,45.52,76227.19,0.0,-0.41042,0.00011,30.77477]
[1776764037268,45.52,76227.19,0.0,-0.41042,0.00011,30.77478]
[1776764037881,45.52,76227.19,0.0,-0.41042,0.00011,30.77478]
[1776764038035,45.52,76227.19,0.0,-0.41042,0.00011,30.77478]
[1776764038095,45.52,76227.19,0.0,-0.41042,0.00011,30.7748]
[1776764039319,45.52,76218.29,0.0,-0.41139,0.00011,30.78835]
[1776764041117,45.52,76223.22,0.0,-0.41086,0.00011,30.78088]
[1776764041443,45.52,76223.22,0.0,-0.41086,0.00011,30.7809]
[1776764043096,45.52,76224.58,0.0,-0.41071,0.00011,30.77884]
[1776764044324,45.52,76233.26,0.0,-0.40977,0.00011,30.76551]
[1776764049269,45.52,76229.53,0.0,-0.41018,0.00011,30.7713]
[1776764051699,45.52,76230.96,0.0,-0.41003,0.00011,30.76914]
[1776764051855,45.52,76230.96,0.0,-0.41003,0.00011,30.76915]
[1776764054334,45.52,76245.45,0.0,-0.40847,0.00011,30.74664]
[1776764058862,45.52,76240.66,0.0,-0.40898,0.00011,30.75412]
[1776764059029,45.52,76240.66,0.0,-0.40898,0.00011,30.75412]
[1776764059069,45.52,76240.66,0.0,-0.40898,0.00011,30.75412]
[1776764059706,45.52,76240.66,0.0,-0.40898,0.00011,30.75411]
[1776764060488,45.52,76240.66,0.0,-0.40898,0.00011,30.75411]
[1776764060653,45.52,76240.66,0.0,-0.40898,0.00011,30.75411]
[1776764062993,45.52,76240.66,0.0,-0.40898,0.00011,30.75409]
[1776764064008,45.52,76240.66,0.0,-0.40898,0.00011,30.75407]
[1776764065143,45.52,76240.66,0.0,-0.40898,0.00011,30.75405]
[1776764066079,45.52,76240.66,0.0,-0.40898,0.00011,30.75403]
[1776764066390,45.52,76240.66,0.0,-0.40897,0.00011,30.75401]
[1776764067346,45.52,76252.16,0.0,-0.40773,0.00011,30.73588]
[1776764072351,45.52,76260.15,0.0,-0.40686,0.00011,30.72018]
[1776764076862,45.51,76261.14,0.0,-0.40675,0.00011,30.7185]
[1776764077674,45.51,76261.14,0.0,-0.40675,0.00011,30.71848]
[1776764077814,45.51,76261.14,0.0,-0.40675,0.00011,30.71848]
[1776764079098,45.51,76259.46,0.0,-0.40693,0.00011,30.72115]
[1776764079154,45.51,76259.46,0.0,-0.40693,0.00011,30.72115]
[1776764084363,45.51,76252.6,0.0,-0.40766,0.00011,30.73201]
[1776764089368,45.51,76253.55,0.0,-0.40755,0.00011,30.73042]
[1776764094373,45.5,76254.36,0.0,-0.40746,0.00011,30.72905]
[1776764095121,45.5,76254.36,0.0,-0.40746,0.00011,30.72905]
[1776764095132,45.5,76254.36,0.0,-0.40746,0.00011,30.72905]
[1776764095217,45.5,76254.36,0.0,-0.40746,0.00011,30.72905]
[1776764095350,45.5,76254.36,0.0,-0.40746,0.00011,30.72903]
[1776764095491,45.5,76254.36,0.0,-0.40746,0.00011,30.72903]
[1776764098377,45.5,76232.37,0.0,-0.40983,0.00011,30.76353]
[1776764099054,45.5,76232.37,0.0,-0.40983,0.00011,30.76353]
[1776764099498,45.5,76232.37,0.0,-0.40983,0.00011,30.76355]
[1776764105384,45.51,76220.23,0.0,-0.41115,0.00011,30.78222]
[1776764109624,45.51,76219.5,0.0,-0.41123,0.00011,30.78337]
[1776764113142,45.51,76219.43,0.0,-0.41124,0.00011,30.78351]
[1776764113270,45.51,76219.43,0.0,-0.41124,0.00011,30.78351]
[1776764113308,45.51,76219.43,0.0,-0.41124,0.00011,30.78352]
[1776764113884,45.51,76219.43,0.0,-0.41124,0.00011,30.78352]
[1776764116395,45.51,76203.14,0.0,-0.413,0.00011,30.80791]
[1776764118397,45.51,76195.18,0.0,-0.41386,0.00011,30.81957]
[1776764123402,45.51,76195.93,0.0,-0.41378,0.00011,30.81845]
[1776764123872,45.51,76195.93,0.0,-0.41378,0.00011,30.81845]
[1776764123934,45.51,76195.93,0.0,-0.41378,0.00011,30.81845]
[1776764127406,45.51,76179.26,0.0,-0.41558,0.00011,30.84244]
[1776764127829,45.51,76179.26,0.0,-0.41558,0.00011,30.84244]
[1776764127956,45.51,76179.26,0.0,-0.41558,0.00011,30.84244]
[1776764128407,45.51,76178.15,0.0,-0.41571,0.00011,30.84401]
[1776764133412,45.5,76181.53,0.0,-0.41533,0.00011,30.83633]
[1776764133984,45.5,76181.53,0.0,-0.41533,0.00011,30.83633]
[1776764133986,45.5,76181.53,0.0,-0.41533,0.00011,30.83633]
[1776764134413,45.5,76180.28,0.0,-0.41546,0.00011,30.8381]
[1776764134868,45.5,76180.28,0.0,-0.41546,0.00011,30.8381]
[1776764135046,45.5,76180.28,0.0,-0.41546,0.00011,30.8381]
[1776764135414,45.5,76179.32,0.0,-0.41557,0.00011,30.83947]
[1776764136254,45.5,76179.32,0.0,-0.41557,0.00011,30.83947]
[1776764138131,45.5,76182.77,0.0,-0.41519,0.00011,30.83453]
[1776764139419,45.5,76192.98,0.0,-0.41409,0.00011,30.81978]
[1776764139575,45.5,76192.98,0.0,-0.41409,0.00011,30.81978]
[1776764140420,45.5,76192.25,0.0,-0.41417,0.00011,30.82084]
[1776764140532,45.5,76192.25,0.0,-0.41417,0.00011,30.82084]
[1776764140593,45.5,76192.25,0.0,-0.41417,0.00011,30.82084]
[1776764143600,45.5,76185.46,0.0,-0.4149,0.00011,30.83062]
[1776764144424,45.5,76184.88,0.0,-0.41496,0.00011,30.83144]
[1776764146875,45.5,76184.01,0.0,-0.41505,0.00011,30.83267]
[1776764147427,45.5,76203.69,0.0,-0.41292,0.00011,30.80402]
[1776764148250,45.5,76203.69,0.0,-0.41292,0.00011,30.80402]
[1776764148259,45.5,76203.69,0.0,-0.41292,0.00011,30.80402]
[1776764148368,45.5,76203.69,0.0,-0.41292,0.00011,30.80402]
[1776764153405,45.5,76203.7,0.0,-0.41292,0.00011,30.80401]
[1776764158437,45.5,76210.04,0.0,-0.41224,0.00011,30.79461]
[1776764159259,45.5,76210.04,0.0,-0.41224,0.00011,30.79461]
[1776764159590,45.5,76210.04,0.0,-0.41224,0.00011,30.79462]
[1776764161725,45.5,76208.98,0.0,-0.41235,0.00011,30.7962]
[1776764162152,45.5,76208.98,0.0,-0.41235,0.00011,30.7962]
[1776764169601,45.5,76207.69,0.0,-0.41249,0.00011,30.79814]
[1776764172451,45.5,76217.88,0.0,-0.41139,0.00011,30.78288]
[1776764178456,45.51,76215.41,0.0,-0.41166,0.00011,30.78667]
[1776764184462,45.51,76223.23,0.0,-0.41082,0.00011,30.77488]
[1776764190333,45.51,76223.36,0.0,-0.41081,0.00011,30.77472]
[1776764190646,45.51,76223.36,0.0,-0.41081,0.00011,30.77473]
[1776764190663,45.51,76223.36,0.0,-0.41081,0.00011,30.77473]
[1776764190792,45.51,76223.36,0.0,-0.41081,0.00011,30.77474]
[1776764193471,45.51,76232.78,0.0,-0.40979,0.00011,30.75749]
[1776764198475,45.51,76236.82,0.0,-0.40936,0.00011,30.75133]
[1776764198950,45.51,76236.82,0.0,-0.40936,0.00011,30.75133]
[1776764199211,45.52,76236.82,0.0,-0.40936,0.00011,30.75135]
[1776764200477,45.52,76227.43,0.0,-0.41038,0.00011,30.76586]
[1776764205482,45.52,76227.19,0.0,-0.41041,0.00011,30.76632]
[1776764210789,45.52,76227.7,0.0,-0.41036,0.00011,30.76562]
[1776764215875,45.53,76226.72,0.0,-0.41047,0.00011,30.7672]
[1776764217496,45.53,76234.29,0.0,-0.40965,0.00011,30.75557]
[1776764222501,45.53,76229.25,0.0,-0.4102,0.00011,30.76344]
[1776764227506,45.53,76233.65,0.0,-0.40973,0.00011,30.75672]
[1776764230404,45.53,76234.31,0.0,-0.40966,0.00011,30.7557]
[1776764230471,45.53,76234.31,0.0,-0.40966,0.00011,30.7557]
[1776764231826,45.53,76234.15,0.0,-0.40967,0.00011,30.75596]
[1776764231909,45.53,76234.15,0.0,-0.40967,0.00011,30.75596]
[1776764233752,45.53,76240.53,0.0,-0.40899,0.00011,30.74606]
[1776764235437,45.53,76240.53,0.0,-0.40899,0.00011,30.74607]
[1776764236515,45.53,76253.04,0.0,-0.40764,0.00011,30.72638]
[1776764241520,45.53,76251.75,0.0,-0.40778,0.00011,30.72843]
[1776764246525,45.53,76245.54,0.0,-0.40845,0.00011,30.73822]
[1776764251530,45.53,76246.59,0.0,-0.40833,0.00011,30.73372]
[1776764256535,45.53,76246.39,0.0,-0.40835,0.00011,30.73403]
[1776764261540,45.53,76247.77,0.0,-0.4082,0.00011,30.73184]
[1776764266545,45.53,76251.75,0.0,-0.40777,0.00011,30.72554]
[1776764271581,45.53,76251.84,0.0,-0.40776,0.00011,30.7254]
[1776764276586,45.53,76251.14,0.0,-0.40784,0.00011,30.72652]
[1776764281591,45.53,76251.75,0.0,-0.40777,0.00011,30.72555]
[1776764286596,45.53,76250.84,0.0,-0.40787,0.00011,30.72699]
[1776764291601,45.53,76250.62,0.0,-0.40789,0.00011,30.72735]
[1776764293130,45.53,76251.63,0.0,-0.40778,0.00011,30.72575]
[1776764293337,45.53,76251.63,0.0,-0.40778,0.00011,30.72575]
[1776764293375,45.53,76251.63,0.0,-0.40778,0.00011,30.72575]
[1776764293437,45.53,76251.63,0.0,-0.40778,0.00011,30.72575]
[1776764296284,45.53,76251.35,0.0,-0.40781,0.00011,30.72618]
[1776764296606,45.53,76261.72,0.0,-0.40669,0.00011,30.70959]
[1776764300210,45.53,76262.89,0.0,-0.40656,0.00011,30.70763]
[1776764300230,45.53,76262.89,0.0,-0.40656,0.00011,30.70763]
[1776764300610,45.53,76262.63,0.0,-0.40659,0.00011,30.70802]
[1776764305615,45.52,76260.14,0.0,-0.40685,0.00011,30.7119]
[1776764310620,45.52,76258.95,0.0,-0.40697,0.00011,30.7137]
[1776764313610,45.52,76260.57,0.0,-0.40679,0.00011,30.70823]
[1776764313670,45.52,76260.3,0.0,-0.40682,0.00011,30.70863]
[1776764319629,45.51,76259.6,0.0,-0.40689,0.00011,30.70963]
[1776764324587,45.51,76260.06,0.0,-0.40683,0.00011,30.70879]
[1776764328580,45.51,76263.95,0.0,-0.40641,0.00011,30.70243]
[1776764328638,45.51,76263.86,0.0,-0.40642,0.00011,30.70255]
[1776764328853,45.51,76263.86,0.0,-0.40642,0.00011,30.70255]
[1776764330605,45.5,76263.86,0.0,-0.40642,0.00011,30.70253]
[1776764330640,45.5,76263.84,0.0,-0.40642,0.00011,30.70255]
[1776764335645,45.5,76260.3,0.0,-0.40679,0.00011,30.70814]
[1776764336646,45.5,76251.7,0.0,-0.40772,0.00011,30.72187]
[1776764341651,45.5,76250.51,0.0,-0.40784,0.00011,30.7237]
[1776764346656,45.5,76254.08,0.0,-0.40746,0.00011,30.71797]
[1776764351661,45.5,76254.28,0.0,-0.40744,0.00011,30.71768]
[1776764356666,45.5,76252.55,0.0,-0.40762,0.00011,30.72046]
[1776764361671,45.5,76252.67,0.0,-0.40761,0.00011,30.7203]
[1776764365056,45.5,76255.2,0.0,-0.40734,0.00011,30.71628]
[1776764365126,45.5,76255.2,0.0,-0.40734,0.00011,30.71629]
[1776764366676,45.5,76266.22,0.0,-0.40615,0.00011,30.69857]
[1776764372682,45.5,76265.03,0.0,-0.40628,0.00011,30.69775]
[1776764374626,45.5,76264.74,0.0,-0.40631,0.00011,30.69824]
[1776764374684,45.5,76264.94,0.0,-0.40629,0.00011,30.6979]
[1776764379689,45.5,76260.05,0.0,-0.40681,0.00011,30.70573]
[1776764384694,45.5,76260.64,0.0,-0.40675,0.00011,30.70483]
[1776764385242,45.5,76260.64,0.0,-0.40675,0.00011,30.70483]
[1776764385255,45.5,76260.64,0.0,-0.40675,0.00011,30.70484]
[1776764387018,45.5,76262.98,0.0,-0.4065,0.00011,30.70109]
[1776764387200,45.5,76262.98,0.0,-0.4065,0.00011,30.70109]
[1776764390177,45.5,76267.58,0.0,-0.40601,0.00011,30.69361]
[1776764391701,45.5,76277.31,0.0,-0.40496,0.00011,30.67768]
[1776764392861,45.5,76277.31,0.0,-0.40496,0.00011,30.67766]
[1776764393902,45.5,76277.31,0.0,-0.40496,0.00011,30.67765]
[1776764393905,45.5,76277.31,0.0,-0.40496,0.00011,30.67765]
[1776764394049,45.5,76277.31,0.0,-0.40496,0.00011,30.67765]
[1776764394704,45.5,76288.28,0.0,-0.40378,0.00011,30.65945]
[1776764398205,45.5,76294.37,0.0,-0.40312,0.00011,30.64922]
[1776764399033,45.5,76294.37,0.0,-0.40312,0.00011,30.64922]
[1776764400547,45.5,76290.44,0.0,-0.40354,0.00011,30.65583]
[1776764400655,45.5,76290.44,0.0,-0.40354,0.00011,30.65583]
[1776764401097,45.5,76290.13,0.0,-0.40358,0.00011,30.65635]
[1776764401236,45.5,76290.13,0.0,-0.40358,0.00011,30.65635]
[1776764402110,45.5,76294.9,0.0,-0.40306,0.00011,30.64833]
[1776764402268,45.5,76294.9,0.0,-0.40306,0.00011,30.64833]
[1776764405633,45.5,76293.41,0.0,-0.40322,0.00011,30.65083]
[1776764408232,45.5,76292.08,0.0,-0.40337,0.00011,30.65307]
[1776764408235,45.5,76292.08,0.0,-0.40337,0.00011,30.65307]
[1776764413726,45.5,76296.83,0.0,-0.40286,0.00011,30.64509]
[1776764419732,45.5,76296.06,0.0,-0.40294,0.00011,30.6464]
[1776764422890,45.5,76297.4,0.0,-0.4028,0.00011,30.64415]
[1776764423736,45.5,76305.48,0.0,-0.40193,0.00011,30.63041]
[1776764425095,45.5,76310.05,0.0,-0.40144,0.00011,30.62259]
[1776764425883,45.5,76312.08,0.0,-0.40122,0.00011,30.61912]
[1776764426435,45.5,76312.08,0.0,-0.40122,0.00011,30.61912]
[1776764427865,45.5,76312.54,0.0,-0.40118,0.00011,30.61837]
[1776764433745,45.51,76310.75,0.0,-0.40137,0.00011,30.6187]
[1776764434862,45.51,76312.71,0.0,-0.40116,0.00011,30.61535]
[1776764434971,45.51,76312.71,0.0,-0.40116,0.00011,30.61535]
[1776764434995,45.51,76312.71,0.0,-0.40116,0.00011,30.61535]
[1776764440012,45.51,76315.82,0.0,-0.40083,0.00011,30.61008]
[1776764440752,45.51,76314.11,0.0,-0.40101,0.00011,30.61305]
[1776764445757,45.51,76312.5,0.0,-0.40119,0.00011,30.61592]
[1776764450762,45.52,76310.75,0.0,-0.40138,0.00011,30.61903]
[1776764454103,45.52,76310.41,0.0,-0.40142,0.00011,30.61967]
[1776764454766,45.52,76309.18,0.0,-0.40155,0.00011,30.62179]
[1776764456937,45.52,76306.53,0.0,-0.40184,0.00011,30.62636]
[1776764456991,45.52,76306.53,0.0,-0.40184,0.00011,30.62636]
[1776764458277,45.52,76306.06,0.0,-0.40189,0.00011,30.62716]
[1776764463775,45.52,76303.16,0.0,-0.40221,0.00011,30.63218]
[1776764464434,45.52,76303.16,0.0,-0.40221,0.00011,30.63218]
[1776764466241,45.52,76310.22,0.0,-0.40145,0.00011,30.62012]
[1776764466778,45.52,76310.57,0.0,-0.40141,0.00011,30.61953]
[1776764468361,45.52,76310.57,0.0,-0.40141,0.00011,30.61955]
[1776764470514,45.52,76313.11,0.0,-0.40114,0.00011,30.61521]
[1776764473508,45.53,76309.96,0.0,-0.40148,0.00011,30.62068]
[1776764474496,45.53,76309.74,0.0,-0.40151,0.00011,30.62106]
[1776764474518,45.53,76309.74,0.0,-0.40151,0.00011,30.62106]
[1776764474787,45.53,76309.87,0.0,-0.40149,0.00011,30.62087]
[1776764479702,45.53,76301.57,0.0,-0.40239,0.00011,30.63509]
[1776764481988,45.53,76301.28,0.0,-0.40242,0.00011,30.63559]
[1776764484622,45.53,76301.28,0.0,-0.40242,0.00011,30.6356]
[1776764485798,45.53,76311.84,0.0,-0.40129,0.00011,30.61757]
[1776764489080,45.53,76311.86,0.0,-0.40129,0.00011,30.61756]
[1776764490709,45.53,76311.86,0.0,-0.40129,0.00011,30.61758]
[1776764495808,45.53,76308.65,0.0,-0.40163,0.00011,30.62033]
[1776764500813,45.53,76307.72,0.0,-0.40173,0.00011,30.62199]
[1776764505818,45.54,76309.02,0.0,-0.4016,0.00011,30.61982]
[1776764505969,45.54,76309.02,0.0,-0.4016,0.00011,30.61982]
[1776764506049,45.54,76309.02,0.0,-0.4016,0.00011,30.61982]
[1776764506066,45.54,76309.02,0.0,-0.4016,0.00011,30.61982]
[1776764506201,45.54,76309.02,0.0,-0.4016,0.00011,30.61984]
[1776764508966,45.54,76314.93,0.0,-0.40096,0.00011,30.60967]
[1776764509010,45.54,76314.93,0.0,-0.40096,0.00011,30.60967]
[1776764509087,45.54,76314.93,0.0,-0.40096,0.00011,30.60967]
[1776764509130,45.54,76314.93,0.0,-0.40096,0.00011,30.60969]
[1776764514186,45.54,76309.16,0.0,-0.40159,0.00011,30.61968]
[1776764519775,45.54,76315.6,0.0,-0.4009,0.00011,30.60871]
[1776764522281,45.54,76316.58,0.0,-0.4008,0.00011,30.60705]
[1776764525029,45.55,76318.58,0.0,-0.40059,0.00011,30.60362]
[1776764527840,45.55,76332.43,0.0,-0.39911,0.00011,30.57944]
[1776764528134,45.55,76332.43,0.0,-0.39911,0.00011,30.57944]
[1776764531098,45.55,76328.84,0.0,-0.39949,0.00011,30.58583]
[1776764531558,45.55,76328.84,0.0,-0.39949,0.00011,30.58583]
[1776764531644,45.55,76328.84,0.0,-0.39949,0.00011,30.58586]
[1776764536850,45.55,76332.96,0.0,-0.39905,0.00011,30.57858]
[1776764541855,45.55,76332.97,0.0,-0.39905,0.00011,30.57857]
[1776764542043,45.55,76332.97,0.0,-0.39905,0.00011,30.57857]
[1776764547861,45.55,76333.9,0.0,-0.39896,0.00011,30.57708]
[1776764550643,45.55,76333.97,0.0,-0.39895,0.00011,30.57693]
[1776764553957,45.55,76333.88,0.0,-0.39895,0.00011,30.57416]
[1776764555551,45.55,76332.4,0.0,-0.39911,0.00011,30.57675]
[1776764555562,45.55,76332.4,0.0,-0.39911,0.00011,30.57675]
[1776764556016,45.55,76332.4,0.0,-0.39911,0.00011,30.57675]
[1776764556087,45.55,76332.4,0.0,-0.39911,0.00011,30.57675]
[1776764557585,45.55,76331.33,0.0,-0.39922,0.00011,30.57863]
[1776764561589,45.55,76329.91,0.0,-0.39937,0.00011,30.58104]
[1776764561680,45.55,76329.91,0.0,-0.39937,0.00011,30.58104]
[1776764561686,45.55,76329.91,0.0,-0.39937,0.00011,30.581]
[1776764564958,45.54,76325.11,0.0,-0.39988,0.00011,30.58938]
[1776764569591,45.54,76317.97,0.0,-0.40064,0.00011,30.60174]
[1776764572857,45.54,76317.55,0.0,-0.40068,0.00011,30.6024]
[1776764573373,45.54,76317.85,0.0,-0.40065,0.00011,30.60187]
[1776764573405,45.54,76317.85,0.0,-0.40065,0.00011,30.60187]
[1776764573515,45.54,76317.85,0.0,-0.40065,0.00011,30.60187]
[1776764573804,45.54,76317.85,0.0,-0.40065,0.00011,30.60187]
[1776764575888,45.54,76306.7,0.0,-0.40184,0.00011,30.62107]
[1776764575950,45.54,76306.7,0.0,-0.40184,0.00011,30.62107]
[1776764581894,45.54,76304.72,0.0,-0.40206,0.00011,30.62452]
[1776764584304,45.54,76304.58,0.0,-0.40207,0.00011,30.62476]
[1776764585998,45.54,76304.18,0.0,-0.40212,0.00011,30.62547]
[1776764587140,45.54,76304.26,0.0,-0.40211,0.00011,30.62534]
[1776764587297,45.54,76304.26,0.0,-0.40211,0.00011,30.62534]
[1776764587778,45.54,76304.26,0.0,-0.40211,0.00011,30.62534]
[1776764587850,45.54,76304.26,0.0,-0.40211,0.00011,30.62535]
[1776764588321,45.54,76304.26,0.0,-0.40211,0.00011,30.62535]
[1776764590054,45.54,76303.82,0.0,-0.40216,0.00011,30.62611]
[1776764592224,45.54,76302.36,0.0,-0.40232,0.00011,30.62861]
[1776764592335,45.54,76302.36,0.0,-0.40232,0.00011,30.62861]
[1776764592905,45.54,76303.97,0.0,-0.40214,0.00011,30.62588]
[1776764594148,45.54,76303.97,0.0,-0.40214,0.00011,30.62589]
[1776764594907,45.55,76312.27,0.0,-0.40125,0.00011,30.61168]
[1776764596195,45.55,76314.15,0.0,-0.40105,0.00011,30.60846]
[1776764601914,45.55,76309.81,0.0,-0.40152,0.00011,30.61603]
[1776764603013,45.55,76310.26,0.0,-0.40148,0.00011,30.61528]
[1776764604223,45.55,76310.14,0.0,-0.40149,0.00011,30.61549]
[1776764607467,45.55,76305.21,0.0,-0.40202,0.00011,30.62397]
[1776764612925,45.55,76304.1,0.0,-0.40214,0.00011,30.62306]
[1776764617930,45.55,76302.95,0.0,-0.40226,0.00011,30.62506]
[1776764622935,45.55,76291.15,0.0,-0.40353,0.00011,30.64501]
[1776764627355,45.56,76288.62,0.0,-0.40381,0.00011,30.64932]
[1776764627940,45.56,76288.16,0.0,-0.40386,0.00011,30.65012]
[1776764629286,45.56,76286.65,0.0,-0.40402,0.00011,30.65262]
[1776764629942,45.56,76285.18,0.0,-0.40418,0.00011,30.65506]
[1776764632580,45.56,76284.26,0.0,-0.40427,0.00011,30.65657]
[1776764632945,45.56,76283.33,0.0,-0.40437,0.00011,30.65809]
[1776764637950,45.55,76279.81,0.0,-0.40475,0.00011,30.66385]
[1776764643863,45.55,76283.82,0.0,-0.40431,0.00011,30.65716]
[1776764648908,45.55,76287.75,0.0,-0.40389,0.00011,30.65058]
[1776764650707,45.55,76283.93,0.0,-0.4043,0.00011,30.65692]
[1776764650743,45.55,76283.93,0.0,-0.4043,0.00011,30.65692]
[1776764651482,45.55,76283.93,0.0,-0.4043,0.00011,30.65691]
[1776764653970,45.55,76292.11,0.0,-0.40342,0.00011,30.64327]
[1776764657313,45.55,76291.31,0.0,-0.40351,0.00011,30.64467]
[1776764657966,45.55,76291.31,0.0,-0.40351,0.00011,30.64469]
[1776764662980,45.56,76283.73,0.0,-0.40433,0.00011,30.65742]
[1776764667985,45.56,76281.38,0.0,-0.40459,0.00011,30.66145]
[1776764672990,45.56,76285.15,0.0,-0.40418,0.00011,30.6525]
[1776764673190,45.56,76285.15,0.0,-0.40418,0.00011,30.6525]
[1776764673991,45.57,76286.28,0.0,-0.40406,0.00011,30.65065]
[1776764677203,45.57,76286.89,0.0,-0.404,0.00011,30.6497]
[1776764677295,45.57,76286.89,0.0,-0.404,0.00011,30.6497]
[1776764679680,45.57,76286.44,0.0,-0.40405,0.00011,30.65048]
[1776764679704,45.57,76286.44,0.0,-0.40405,0.00011,30.65048]
[1776764681538,45.57,76287.27,0.0,-0.40397,0.00011,30.64915]
[1776764681600,45.57,76287.27,0.0,-0.40397,0.00011,30.64915]
[1776764683362,45.57,76294.68,0.0,-0.40317,0.00011,30.63679]
[1776764683660,45.57,76294.68,0.0,-0.40317,0.00011,30.63679]
[1776764683700,45.57,76294.68,0.0,-0.40317,0.00011,30.63679]
[1776764683775,45.57,76294.68,0.0,-0.40317,0.00011,30.63679]
[1776764685332,45.57,76294.68,0.0,-0.40317,0.00011,30.63681]
[1776764685343,45.57,76294.68,0.0,-0.40317,0.00011,30.63681]
[1776764685589,45.57,76294.68,0.0,-0.40317,0.00011,30.63683]
[1776764687004,45.57,76317.67,0.0,-0.40071,0.00011,30.59761]
[1776764688393,45.57,76317.54,0.0,-0.40072,0.00011,30.59784]
[1776764690329,45.57,76317.54,0.0,-0.40073,0.00011,30.59788]
[1776764690338,45.57,76317.54,0.0,-0.40073,0.00011,30.59788]
[1776764690475,45.57,76317.54,0.0,-0.40073,0.00011,30.59788]
[1776764690534,45.57,76317.54,0.0,-0.40073,0.00011,30.5979]
[1776764691051,45.57,76317.54,0.0,-0.40073,0.00011,30.5979]
[1776764691159,45.57,76317.54,0.0,-0.40073,0.00011,30.5979]
[1776764692011,45.58,76318.32,0.0,-0.40064,0.00011,30.59658]
[1776764694376,45.58,76314.09,0.0,-0.4011,0.00011,30.60391]
[1776764695437,45.58,76314.09,0.0,-0.4011,0.00011,30.60393]
[1776764698448,45.58,76313.61,0.0,-0.40115,0.00011,30.60481]
[1776764699343,45.58,76313.61,0.0,-0.40115,0.00011,30.60482]
[1776764703062,45.58,76314.85,0.0,-0.40103,0.00011,30.60276]
[1776764704206,45.58,76314.85,0.0,-0.40103,0.00011,30.60278]
[1776764704235,45.58,76314.85,0.0,-0.40103,0.00011,30.60278]
[1776764704884,45.58,76314.85,0.0,-0.40103,0.00011,30.60278]
[1776764704980,45.58,76314.85,0.0,-0.40103,0.00011,30.60278]
[1776764705319,45.58,76314.85,0.0,-0.40103,0.00011,30.60281]
[1776764705369,45.58,76314.85,0.0,-0.40103,0.00011,30.60281]
[1776764706406,45.58,76314.85,0.0,-0.40103,0.00011,30.60284]
[1776764707499,45.58,76314.85,0.0,-0.40103,0.00011,30.60287]
[1776764707557,45.58,76314.85,0.0,-0.40103,0.00011,30.60287]
[1776764707590,45.58,76314.85,0.0,-0.40103,0.00011,30.60287]
[1776764707653,45.58,76314.85,0.0,-0.40103,0.00011,30.60287]
[1776764708022,45.58,76314.85,0.0,-0.40103,0.00011,30.60287]
[1776764708028,45.58,76336.28,0.0,-0.39874,0.00011,30.56542]
[1776764708038,45.58,76336.28,0.0,-0.39874,0.00011,30.56542]
[1776764708693,45.59,76336.28,0.0,-0.39874,0.00011,30.56546]
[1776764709499,45.59,76336.28,0.0,-0.39874,0.00011,30.56548]
[1776764710483,45.59,76336.28,0.0,-0.39874,0.00011,30.56548]
[1776764710564,45.59,76336.28,0.0,-0.39874,0.00011,30.56548]
[1776764710657,45.59,76336.28,0.0,-0.39874,0.00011,30.56548]
[1776764710794,45.59,76336.28,0.0,-0.39874,0.00011,30.56548]
[1776764710832,45.59,76336.28,0.0,-0.39874,0.00011,30.56548]
[1776764710895,45.59,76336.28,0.0,-0.39874,0.00011,30.56551]
[1776764712476,45.59,76336.28,0.0,-0.39874,0.00011,30.56548]
[1776764714018,45.59,76336.28,0.0,-0.39874,0.00011,30.56546]
[1776764714034,45.58,76318.8,0.0,-0.40061,0.00011,30.59608]
[1776764717662,45.58,76321.35,0.0,-0.40033,0.00011,30.59159]
[1776764718038,45.58,76321.31,0.0,-0.40034,0.00011,30.59163]
[1776764719124,45.58,76321.28,0.0,-0.40034,0.00011,30.59167]
[1776764719173,45.58,76321.28,0.0,-0.40034,0.00011,30.59167]
[1776764719828,45.58,76321.28,0.0,-0.40034,0.00011,30.59167]
[1776764722042,45.58,76308.06,0.0,-0.40176,0.00011,30.61451]
[1776764722466,45.58,76308.06,0.0,-0.40176,0.00011,30.61451]
[1776764722520,45.58,76308.06,0.0,-0.40176,0.00011,30.61452]
[1776764725045,45.58,76297.85,0.0,-0.40285,0.00011,30.63187]
[1776764731051,45.58,76295.82,0.0,-0.40306,0.00011,30.63242]
[1776764732072,45.58,76298.99,0.0,-0.40272,0.00011,30.62708]
[1776764733625,45.58,76298.99,0.0,-0.40272,0.00011,30.62708]
[1776764736004,45.58,76298.99,0.0,-0.40272,0.00011,30.62709]
[1776764736056,45.58,76302.53,0.0,-0.40234,0.00011,30.62109]
[1776764741061,45.58,76302.8,0.0,-0.40232,0.00011,30.62067]
[1776764746066,45.58,76303.92,0.0,-0.4022,0.00011,30.61879]
[1776764746120,45.58,76303.92,0.0,-0.4022,0.00011,30.61879]
[1776764747067,45.59,76303.77,0.0,-0.40221,0.00011,30.61905]
[1776764748991,45.59,76303.88,0.0,-0.4022,0.00011,30.61887]
[1776764750203,45.59,76304.33,0.0,-0.40216,0.00011,30.61812]
[1776764750357,45.59,76304.33,0.0,-0.40216,0.00011,30.61812]
[1776764750643,45.59,76304.33,0.0,-0.40216,0.00011,30.61814]
[1776764752268,45.59,76309.73,0.0,-0.40158,0.00011,30.60893]
[1776764758078,45.59,76299.47,0.0,-0.40268,0.00011,30.62643]
[1776764763083,45.59,76291.69,0.0,-0.40352,0.00011,30.63957]
[1776764764467,45.59,76291.32,0.0,-0.40356,0.00011,30.64021]
[1776764765085,45.59,76290.99,0.0,-0.40359,0.00011,30.64077]
[1776764768270,45.59,76290.09,0.0,-0.40369,0.00011,30.64232]
[1776764768324,45.59,76290.09,0.0,-0.40369,0.00011,30.64232]
[1776764769281,45.59,76289.64,0.0,-0.40374,0.00011,30.64309]
[1776764772092,45.59,76279.44,0.0,-0.40484,0.00011,30.66006]
[1776764777097,45.6,76278.14,0.0,-0.40499,0.00011,30.66232]
[1776764778877,45.6,76278.75,0.0,-0.40492,0.00011,30.66133]
[1776764781043,45.6,76285.6,0.0,-0.40419,0.00011,30.65008]
[1776764783074,45.6,76295.74,0.0,-0.4031,0.00011,30.63317]
[1776764788108,45.6,76291.08,0.0,-0.40361,0.00011,30.64107]
[1776764793113,45.61,76289.04,0.0,-0.40382,0.00011,30.64172]
[1776764798118,45.61,76290.97,0.0,-0.40362,0.00011,30.63858]
[1776764799434,45.61,76291.05,0.0,-0.40361,0.00011,30.63846]
[1776764799490,45.61,76291.05,0.0,-0.40361,0.00011,30.63846]
[1776764800545,45.61,76291.05,0.0,-0.40361,0.00011,30.63847]
[1776764801121,45.61,76295.72,0.0,-0.40311,0.00011,30.63064]
[1776764802988,45.61,76295.72,0.0,-0.40311,0.00011,30.63065]
[1776764803060,45.61,76295.72,0.0,-0.40311,0.00011,30.63066]
[1776764808129,45.61,76301.62,0.0,-0.40248,0.00011,30.62073]
[1776764810963,45.61,76294.51,0.0,-0.40324,0.00011,30.63271]
[1776764810990,45.61,76294.51,0.0,-0.40324,0.00011,30.63271]
[1776764816137,45.61,76290.42,0.0,-0.40368,0.00011,30.63951]
[1776764822118,45.61,76289.73,0.0,-0.40375,0.00011,30.64062]
[1776764827154,45.61,76296.88,0.0,-0.40298,0.00011,30.62862]
[1776764830029,45.61,76295.88,0.0,-0.40309,0.00011,30.6303]
[1776764830070,45.61,76295.88,0.0,-0.40309,0.00011,30.6303]
[1776764831388,45.61,76296.11,0.0,-0.40307,0.00011,30.62991]
[1776764832160,45.61,76301.79,0.0,-0.40246,0.00011,30.62033]
[1776764834671,45.61,76302.26,0.0,-0.40241,0.00011,30.61954]
[1776764834760,45.61,76302.26,0.0,-0.40241,0.00011,30.61954]
[1776764838515,45.61,76296.24,0.0,-0.40306,0.00011,30.62974]
[1776764838615,45.61,76296.24,0.0,-0.40306,0.00011,30.62974]
[1776764843533,45.61,76301.82,0.0,-0.40246,0.00011,30.62034]
[1776764843923,45.61,76301.82,0.0,-0.40246,0.00011,30.62034]
[1776764846109,45.61,76302.22,0.0,-0.40241,0.00011,30.61965]
[1776764846137,45.61,76302.22,0.0,-0.40241,0.00011,30.61965]
[1776764849177,45.61,76294.4,0.0,-0.40326,0.00011,30.63289]
[1776764853671,45.61,76294.5,0.0,-0.40324,0.00011,30.62991]
[1776764853739,45.61,76294.5,0.0,-0.40324,0.00011,30.62992]
[1776764859187,45.61,76295.79,0.0,-0.4031,0.00011,30.62779]
[1776764859486,45.61,76295.79,0.0,-0.4031,0.00011,30.62779]
[1776764859519,45.61,76295.79,0.0,-0.4031,0.00011,30.62779]
[1776764866141,45.62,76294.61,0.0,-0.40323,0.00011,30.62983]
[1776764871927,45.62,76296.85,0.0,-0.403,0.00011,30.62612]
[1776764871937,45.62,76296.85,0.0,-0.403,0.00011,30.62612]
[1776764877205,45.62,76297.0,0.0,-0.40298,0.00011,30.62591]
[1776764882210,45.62,76295.04,0.0,-0.40319,0.00011,30.62925]
[1776764887215,45.62,76292.43,0.0,-0.40348,0.00011,30.63368]
[1776764891735,45.62,76290.82,0.0,-0.40365,0.00011,30.63639]
[1776764893221,45.62,76279.24,0.0,-0.40489,0.00011,30.65554]
[1776764894152,45.62,76279.24,0.0,-0.40489,0.00011,30.65554]
[1776764895055,45.62,76279.62,0.0,-0.40485,0.00011,30.65491]
[1776764898668,45.62,76278.07,0.0,-0.40501,0.00011,30.65737]
[1776764901572,45.62,76275.53,0.0,-0.40528,0.00011,30.66148]
[1776764901700,45.62,76275.53,0.0,-0.40528,0.00011,30.66148]
[1776764901721,45.62,76275.53,0.0,-0.40528,0.00011,30.66146]
[1776764907644,45.61,76268.71,0.0,-0.40601,0.00011,30.67246]
[1776764907722,45.61,76268.71,0.0,-0.40601,0.00011,30.67246]
[1776764913241,45.61,76266.8,0.0,-0.4062,0.00011,30.67253]
[1776764918246,45.6,76269.7,0.0,-0.40588,0.00011,30.66772]
[1776764920432,45.6,76269.74,0.0,-0.40588,0.00011,30.66761]
[1776764920462,45.6,76269.74,0.0,-0.40588,0.00011,30.66761]
[1776764928256,45.6,76269.84,0.0,-0.40586,0.00011,30.66727]
[1776764928654,45.6,76269.84,0.0,-0.40586,0.00011,30.66727]
[1776764930000,45.59,76269.84,0.0,-0.40585,0.00011,30.66724]
[1776764930076,45.59,76269.84,0.0,-0.40585,0.00011,30.66722]
[1776764930339,45.59,76269.84,0.0,-0.40585,0.00011,30.66722]
[1776764930517,45.59,76269.84,0.0,-0.40585,0.00011,30.66722]
[1776764930873,45.59,76269.84,0.0,-0.40585,0.00011,30.66722]
[1776764930943,45.59,76269.84,0.0,-0.40585,0.00011,30.6672]
[1776764931716,45.59,76269.84,0.0,-0.40585,0.00011,30.6672]
[1776764932231,45.59,76269.84,0.0,-0.40585,0.00011,30.6672]
[1776764934827,45.59,76267.5,0.0,-0.4061,0.00011,30.67092]
[1776764934924,45.59,76267.5,0.0,-0.4061,0.00011,30.67092]
[1776764935650,45.59,76267.5,0.0,-0.4061,0.00011,30.6709]
[1776764936846,45.59,76270.03,0.0,-0.40582,0.00011,30.66677]
[1776764936995,45.59,76270.03,0.0,-0.40582,0.00011,30.66677]
[1776764938266,45.59,76259.92,0.0,-0.40691,0.00011,30.68303]
[1776764941526,45.58,76263.68,0.0,-0.4065,0.00011,30.6769]
[1776764942270,45.58,76263.84,0.0,-0.40648,0.00011,30.67662]
[1776764945273,45.58,76275.32,0.0,-0.40524,0.00011,30.65792]
[1776764946092,45.58,76275.32,0.0,-0.40524,0.00011,30.65792]
[1776764947275,45.58,76283.09,0.0,-0.40441,0.00011,30.64509]
[1776764952277,45.58,76284.97,0.0,-0.4042,0.00011,30.64194]
[1776764953769,45.58,76285.4,0.0,-0.40416,0.00011,30.6412]
[1776764954283,45.58,76291.23,0.0,-0.40353,0.00011,30.6315]
[1776764957286,45.58,76301.41,0.0,-0.40244,0.00011,30.61434]
[1776764960954,45.58,76306.84,0.0,-0.40186,0.00011,30.60513]
[1776764961079,45.58,76306.84,0.0,-0.40186,0.00011,30.60513]
[1776764963556,45.58,76311.23,0.0,-0.40139,0.00011,30.59765]
[1776764967810,45.58,76322.74,0.0,-0.40016,0.00011,30.57781]
[1776764968297,45.58,76322.42,0.0,-0.40019,0.00011,30.5784]
[1776764969405,45.59,76323.1,0.0,-0.40012,0.00011,30.57723]
[1776764975304,45.59,76332.27,0.0,-0.39914,0.00011,30.55844]
[1776764980309,45.59,76326.4,0.0,-0.39977,0.00011,30.56888]
[1776764980654,45.59,76326.4,0.0,-0.39977,0.00011,30.56888]
[1776764982334,45.59,76326.4,0.0,-0.39978,0.00011,30.56893]
[1776764983312,45.59,76320.77,0.0,-0.40038,0.00011,30.57877]
[1776764985314,45.6,76309.74,0.0,-0.40156,0.00011,30.59784]
[1776764991153,45.6,76306.04,0.0,-0.40196,0.00011,30.60421]
[1776764991205,45.6,76306.04,0.0,-0.40196,0.00011,30.60421]
[1776764996327,45.6,76303.21,0.0,-0.40227,0.00011,30.60907]
[1776765000594,45.6,76304.04,0.0,-0.40218,0.00011,30.60768]
[1776765000618,45.6,76304.04,0.0,-0.40218,0.00011,30.60768]
[1776765000639,45.6,76304.04,0.0,-0.40218,0.00011,30.60768]
[1776765000901,45.6,76304.04,0.0,-0.40218,0.00011,30.60768]
[1776765000985,45.6,76304.04,0.0,-0.40218,0.00011,30.60769]
[1776765003334,45.6,76295.64,0.0,-0.40308,0.00011,30.62192]
[1776765008339,45.6,76290.1,0.0,-0.40368,0.00011,30.63125]
[1776765013344,45.6,76285.88,0.0,-0.40414,0.00011,30.63837]
[1776765015882,45.61,76287.37,0.0,-0.40398,0.00011,30.63593]
[1776765015966,45.61,76287.37,0.0,-0.40398,0.00011,30.63595]
[1776765021352,45.61,76285.65,0.0,-0.40417,0.00011,30.63892]
[1776765026357,45.61,76288.15,0.0,-0.40391,0.00011,30.63487]
[1776765031362,45.62,76288.34,0.0,-0.40389,0.00011,30.6318]
[1776765034951,45.62,76288.46,0.0,-0.40388,0.00011,30.63165]
[1776765035042,45.62,76288.46,0.0,-0.40388,0.00011,30.63165]
[1776765035284,45.62,76288.46,0.0,-0.40388,0.00011,30.63165]
[1776765035357,45.62,76288.46,0.0,-0.40388,0.00011,30.63167]
[1776765035391,45.62,76288.46,0.0,-0.40388,0.00011,30.63167]
[1776765035813,45.62,76288.46,0.0,-0.40388,0.00011,30.63167]
[1776765037368,45.62,76311.95,0.0,-0.40136,0.00011,30.59198]
[1776765037980,45.62,76311.95,0.0,-0.40136,0.00011,30.59198]
[1776765038042,45.62,76311.95,0.0,-0.40136,0.00011,30.59198]
[1776765038072,45.62,76311.95,0.0,-0.40136,0.00011,30.59198]
[1776765038198,45.62,76311.95,0.0,-0.40136,0.00011,30.592]
[1776765039085,45.62,76311.95,0.0,-0.40136,0.00011,30.592]
[1776765040371,45.62,76334.3,0.0,-0.39897,0.00011,30.55313]
[1776765042373,45.62,76326.22,0.0,-0.39984,0.00011,30.56737]
[1776765043459,45.62,76327.61,0.0,-0.39969,0.00011,30.56498]
[1776765043558,45.62,76327.61,0.0,-0.39969,0.00011,30.56498]
[1776765043889,45.62,76327.61,0.0,-0.39969,0.00011,30.56498]
[1776765043991,45.62,76327.61,0.0,-0.39969,0.00011,30.56501]
[1776765046381,45.62,76308.11,0.0,-0.40178,0.00011,30.59877]
[1776765046541,45.62,76308.11,0.0,-0.40178,0.00011,30.59877]
[1776765047594,45.62,76309.12,0.0,-0.40167,0.00011,30.59706]
[1776765047710,45.62,76309.12,0.0,-0.40167,0.00011,30.59706]
[1776765051033,45.63,76308.48,0.0,-0.40174,0.00011,30.59817]
[1776765056319,45.63,76309.21,0.0,-0.40167,0.00011,30.59698]
[1776765060467,45.63,76310.84,0.0,-0.4015,0.00011,30.59424]
[1776765060473,45.63,76310.84,0.0,-0.4015,0.00011,30.59424]
[1776765062466,45.63,76310.51,0.0,-0.40153,0.00011,30.59482]
[1776765062481,45.63,76310.51,0.0,-0.40153,0.00011,30.59482]
[1776765066175,45.63,76310.45,0.0,-0.40154,0.00011,30.59497]
[1776765066261,45.63,76310.45,0.0,-0.40154,0.00011,30.59498]
[1776765068403,45.63,76296.95,0.0,-0.40299,0.00011,30.6179]
[1776765068568,45.63,76296.95,0.0,-0.40299,0.00011,30.6179]
[1776765069404,45.63,76292.31,0.0,-0.40349,0.00011,30.62569]
[1776765070626,45.63,76292.29,0.0,-0.40349,0.00011,30.62574]
[1776765071406,45.63,76292.45,0.0,-0.40347,0.00011,30.62548]
[1776765072953,45.63,76292.45,0.0,-0.40347,0.00011,30.6255]
[1776765075322,45.63,76292.43,0.0,-0.40348,0.00011,30.62557]
[1776765078413,45.63,76300.38,0.0,-0.40263,0.00011,30.61224]
[1776765083419,45.64,76304.59,0.0,-0.40218,0.00011,30.60512]
[1776765088424,45.64,76301.88,0.0,-0.40247,0.00011,30.60973]
[1776765093429,45.64,76302.13,0.0,-0.40244,0.00011,30.60648]
[1776765098434,45.64,76308.76,0.0,-0.40173,0.00011,30.59522]
[1776765102732,45.64,76311.65,0.0,-0.40142,0.00011,30.59033]
[1776765102801,45.64,76311.65,0.0,-0.40142,0.00011,30.59033]
[1776765105037,45.64,76317.47,0.0,-0.4008,0.00011,30.58034]
[1776765105073,45.64,76317.47,0.0,-0.4008,0.00011,30.58034]
[1776765105135,45.64,76317.47,0.0,-0.4008,0.00011,30.58036]
[1776765106934,45.64,76319.73,0.0,-0.40056,0.00011,30.57646]
[1776765107068,45.64,76319.73,0.0,-0.40056,0.00011,30.57646]
[1776765107110,45.64,76319.73,0.0,-0.40056,0.00011,30.57646]
[1776765107172,45.64,76319.73,0.0,-0.40056,0.00011,30.57646]
[1776765112452,45.64,76314.09,0.0,-0.40117,0.00011,30.58629]
[1776765116175,45.64,76315.16,0.0,-0.40105,0.00011,30.58449]
[1776765120327,45.65,76316.65,0.0,-0.4009,0.00011,30.58198]
[1776765122462,45.65,76329.95,0.0,-0.39948,0.00011,30.55891]
[1776765125137,45.65,76333.01,0.0,-0.39915,0.00011,30.5536]
[1776765127214,45.65,76333.48,0.0,-0.39911,0.00011,30.55284]
[1776765127299,45.65,76333.48,0.0,-0.39911,0.00011,30.55286]
[1776765132471,45.66,76335.22,0.0,-0.39893,0.00011,30.54988]
[1776765137476,45.66,76337.56,0.0,-0.39868,0.00011,30.54586]
[1776765137735,45.66,76337.56,0.0,-0.39868,0.00011,30.54586]
[1776765143482,45.66,76341.29,0.0,-0.39828,0.00011,30.53924]
[1776765143716,45.66,76341.29,0.0,-0.39828,0.00011,30.53924]
[1776765149566,45.66,76346.86,0.0,-0.39769,0.00011,30.52928]
[1776765151220,45.66,76346.86,0.0,-0.39769,0.00011,30.52928]
[1776765151265,45.66,76346.86,0.0,-0.39769,0.00011,30.52928]
[1776765156495,45.66,76349.03,0.0,-0.39745,0.00011,30.52255]
[1776765162501,45.66,76349.26,0.0,-0.39743,0.00011,30.52216]
[1776765163910,45.66,76349.25,0.0,-0.39743,0.00011,30.52219]
[1776765163966,45.66,76349.25,0.0,-0.39743,0.00011,30.52219]
[1776765165361,45.66,76349.25,0.0,-0.39743,0.00011,30.5222]
[1776765170509,45.66,76344.92,0.0,-0.39789,0.00011,30.52995]
[1776765175513,45.66,76344.42,0.0,-0.39794,0.00011,30.53083]
[1776765180518,45.66,76344.76,0.0,-0.39791,0.00011,30.53021]
[1776765185523,45.66,76343.83,0.0,-0.398,0.00011,30.53186]
[1776765190528,45.66,76346.07,0.0,-0.39776,0.00011,30.52785]
[1776765190650,45.66,76346.07,0.0,-0.39776,0.00011,30.52785]
[1776765193025,45.66,76346.59,0.0,-0.39771,0.00011,30.52693]
[1776765196710,45.65,76350.92,0.0,-0.39724,0.00011,30.51902]
[1776765202540,45.65,76351.47,0.0,-0.39717,0.00011,30.51778]
[1776765204594,45.65,76351.39,0.0,-0.39717,0.00011,30.51784]
[1776765206521,45.64,76350.26,0.0,-0.39729,0.00011,30.51984]
[1776765209510,45.64,76351.31,0.0,-0.39718,0.00011,30.51782]
[1776765209529,45.64,76351.31,0.0,-0.39718,0.00011,30.51782]
[1776765209535,45.64,76351.31,0.0,-0.39718,0.00011,30.51782]
[1776765209542,45.64,76351.31,0.0,-0.39717,0.00011,30.51778]
[1776765209579,45.64,76351.31,0.0,-0.39717,0.00011,30.51778]
[1776765209683,45.64,76351.31,0.0,-0.39717,0.00011,30.51778]
[1776765209712,45.64,76351.31,0.0,-0.39717,0.00011,30.51778]
[1776765209733,45.64,76351.31,0.0,-0.39717,0.00011,30.51778]
[1776765209823,45.64,76351.31,0.0,-0.39717,0.00011,30.51778]
[1776765209842,45.64,76351.31,0.0,-0.39717,0.00011,30.51778]
[1776765213045,45.64,76354.03,0.0,-0.39687,0.00011,30.50992]
[1776765213056,45.64,76354.03,0.0,-0.39687,0.00011,30.50992]
[1776765214066,45.64,76354.03,0.0,-0.39687,0.00011,30.50988]
[1776765216371,45.63,76348.7,0.0,-0.39743,0.00011,30.5194]
[1776765216391,45.63,76348.7,0.0,-0.39743,0.00011,30.5194]
[1776765216535,45.63,76348.7,0.0,-0.39743,0.00011,30.5194]
[1776765218709,45.63,76349.8,0.0,-0.39731,0.00011,30.5173]
[1776765218819,45.63,76349.8,0.0,-0.39731,0.00011,30.5173]
[1776765218843,45.63,76349.8,0.0,-0.39731,0.00011,30.5173]
[1776765218955,45.63,76349.8,0.0,-0.39731,0.00011,30.5173]
[1776765218989,45.63,76349.8,0.0,-0.39731,0.00011,30.5173]
[1776765221559,45.63,76366.6,0.0,-0.39551,0.00011,30.48664]
[1776765221805,45.63,76366.6,0.0,-0.39551,0.00011,30.48664]
[1776765223701,45.63,76363.54,0.0,-0.39584,0.00011,30.4922]
[1776765223705,45.63,76363.54,0.0,-0.39584,0.00011,30.4922]
[1776765224356,45.63,76363.54,0.0,-0.39584,0.00011,30.4922]
[1776765224388,45.63,76363.54,0.0,-0.39584,0.00011,30.4922]
[1776765228789,45.62,76361.41,0.0,-0.39606,0.00011,30.49595]
[1776765231670,45.62,76358.38,0.0,-0.39638,0.00011,30.50138]
[1776765237575,45.62,76359.16,0.0,-0.39628,0.00011,30.49978]
[1776765242580,45.61,76360.25,0.0,-0.39616,0.00011,30.49765]
[1776765247585,45.61,76360.73,0.0,-0.3961,0.00011,30.49662]
[1776765249275,45.61,76360.73,0.0,-0.3961,0.00011,30.49659]
[1776765249340,45.61,76360.73,0.0,-0.3961,0.00011,30.49656]
[1776765255593,45.6,76358.34,0.0,-0.39635,0.00011,30.50074]
[1776765260597,45.6,76359.04,0.0,-0.39626,0.00011,30.49931]
[1776765263276,45.6,76359.04,0.0,-0.39626,0.00011,30.49925]
[1776765263412,45.6,76359.04,0.0,-0.39626,0.00011,30.49922]
[1776765264130,45.6,76359.04,0.0,-0.39626,0.00011,30.49922]
[1776765267603,45.6,76350.09,0.0,-0.39722,0.00011,30.51551]
[1776765272608,45.6,76352.01,0.0,-0.39701,0.00011,30.50925]
[1776765277613,45.6,76349.08,0.0,-0.39732,0.00011,30.51458]
[1776765282613,45.6,76348.74,0.0,-0.39736,0.00011,30.51521]
[1776765285062,45.6,76348.15,0.0,-0.39743,0.00011,30.5163]
[1776765285133,45.6,76348.15,0.0,-0.39743,0.00011,30.5163]
[1776765289716,45.6,76347.51,0.0,-0.3975,0.00011,30.51748]
[1776765289820,45.6,76347.51,0.0,-0.3975,0.00011,30.51748]
[1776765290018,45.6,76347.51,0.0,-0.3975,0.00011,30.51748]
[1776765290626,45.6,76346.64,0.0,-0.39759,0.00011,30.51905]
[1776765291133,45.6,76346.64,0.0,-0.39759,0.00011,30.51905]
[1776765292628,45.6,76337.72,0.0,-0.39854,0.00011,30.53499]
[1776765295157,45.6,76333.81,0.0,-0.39896,0.00011,30.54189]
[1776765298599,45.6,76335.05,0.0,-0.39883,0.00011,30.53969]
[1776765300211,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765300298,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765300541,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765300560,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765300828,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765300970,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765301080,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765301545,45.6,76335.05,0.0,-0.39883,0.00011,30.53967]
[1776765301558,45.6,76335.05,0.0,-0.39883,0.00011,30.53966]
[1776765302640,45.6,76345.71,0.0,-0.39769,0.00011,30.52066]
[1776765302808,45.6,76345.71,0.0,-0.39769,0.00011,30.52066]
[1776765302845,45.6,76345.71,0.0,-0.39769,0.00011,30.52066]
[1776765302968,45.6,76345.71,0.0,-0.39769,0.00011,30.52066]
[1776765303580,45.6,76345.71,0.0,-0.39769,0.00011,30.52066]
[1776765304642,45.6,76358.33,0.0,-0.39634,0.00011,30.49788]
[1776765304875,45.6,76358.33,0.0,-0.39634,0.00011,30.49788]
[1776765305150,45.6,76358.33,0.0,-0.39634,0.00011,30.49788]
[1776765305179,45.6,76358.33,0.0,-0.39634,0.00011,30.49788]
[1776765305194,45.6,76358.33,0.0,-0.39634,0.00011,30.49788]
[1776765305888,45.6,76360.07,0.0,-0.39615,0.00011,30.49473]
[1776765306009,45.6,76360.07,0.0,-0.39615,0.00011,30.49473]
[1776765308646,45.6,76378.93,0.0,-0.39414,0.00011,30.4599]
[1776765310579,45.6,76378.93,0.0,-0.39414,0.00011,30.45989]
[1776765310613,45.6,76378.93,0.0,-0.39414,0.00011,30.45989]
[1776765310845,45.6,76386.41,0.0,-0.39334,0.00011,30.44585]
[1776765311042,45.6,76386.41,0.0,-0.39334,0.00011,30.44585]
[1776765311259,45.6,76386.41,0.0,-0.39334,0.00011,30.44585]
[1776765312050,45.6,76387.38,0.0,-0.39324,0.00011,30.44403]
[1776765312223,45.6,76387.38,0.0,-0.39324,0.00011,30.44403]
[1776765313577,45.6,76380.28,0.0,-0.394,0.00011,30.45737]
[1776765314050,45.6,76380.28,0.0,-0.394,0.00011,30.45737]
[1776765314234,45.6,76380.28,0.0,-0.394,0.00011,30.45737]
[1776765314350,45.6,76380.28,0.0,-0.394,0.00011,30.45737]
[1776765314364,45.6,76380.28,0.0,-0.394,0.00011,30.45737]
[1776765314590,45.6,76380.28,0.0,-0.394,0.00011,30.4574]
[1776765315653,45.6,76368.64,0.0,-0.39524,0.00011,30.47905]
[1776765316062,45.6,76368.64,0.0,-0.39524,0.00011,30.47905]
[1776765316112,45.6,76368.64,0.0,-0.39524,0.00011,30.47905]
[1776765316183,45.6,76368.64,0.0,-0.39524,0.00011,30.47905]
[1776765316269,45.6,76368.64,0.0,-0.39524,0.00011,30.47905]
[1776765316599,45.6,76368.64,0.0,-0.39524,0.00011,30.47907]
[1776765318129,45.6,76362.12,0.0,-0.39594,0.00011,30.49108]
[1776765323647,45.61,76363.13,0.0,-0.39584,0.00011,30.48936]
[1776765324845,45.61,76363.75,0.0,-0.39577,0.00011,30.48825]
[1776765324980,45.61,76363.75,0.0,-0.39577,0.00011,30.48825]
[1776765326146,45.61,76363.75,0.0,-0.39577,0.00011,30.48827]
[1776765328680,45.61,76376.03,0.0,-0.39447,0.00011,30.46569]
[1776765329494,45.61,76376.03,0.0,-0.39447,0.00011,30.46569]
[1776765329504,45.61,76376.03,0.0,-0.39447,0.00011,30.46573]
[1776765335687,45.61,76389.15,0.0,-0.39306,0.00011,30.43825]
[1776765336290,45.61,76389.15,0.0,-0.39306,0.00011,30.43825]
[1776765336315,45.61,76389.15,0.0,-0.39306,0.00011,30.43825]
[1776765336371,45.61,76389.15,0.0,-0.39306,0.00011,30.43825]
[1776765341693,45.61,76389.55,0.0,-0.39302,0.00011,30.4375]
[1776765346698,45.61,76391.43,0.0,-0.39282,0.00011,30.43396]
[1776765346880,45.61,76391.43,0.0,-0.39282,0.00011,30.43396]
[1776765346908,45.61,76391.43,0.0,-0.39282,0.00011,30.43396]
[1776765346938,45.61,76391.43,0.0,-0.39282,0.00011,30.43396]
[1776765346948,45.61,76391.43,0.0,-0.39282,0.00011,30.43396]
[1776765347127,45.61,76391.43,0.0,-0.39282,0.00011,30.43396]
[1776765347881,45.61,76391.43,0.0,-0.39282,0.00011,30.43397]
[1776765348700,45.61,76379.87,0.0,-0.39405,0.00011,30.4557]
[1776765349701,45.61,76364.21,0.0,-0.39572,0.00011,30.48466]
[1776765349842,45.61,76364.21,0.0,-0.39572,0.00011,30.48466]
[1776765352133,45.61,76364.21,0.0,-0.39572,0.00011,30.48466]
[1776765352234,45.61,76364.21,0.0,-0.39572,0.00011,30.48467]
[1776765353092,45.61,76364.21,0.0,-0.39572,0.00011,30.48467]
[1776765353107,45.61,76364.21,0.0,-0.39572,0.00011,30.48467]
[1776765353610,45.61,76364.21,0.0,-0.39572,0.00011,30.48467]
[1776765353705,45.61,76352.84,0.0,-0.39694,0.00011,30.50539]
[1776765355402,45.61,76352.84,0.0,-0.39694,0.00011,30.5054]
[1776765355463,45.61,76352.84,0.0,-0.39694,0.00011,30.5054]
[1776765356829,45.61,76352.84,0.0,-0.39694,0.00011,30.50545]
[1776765358710,45.61,76362.07,0.0,-0.39596,0.00011,30.4887]
[1776765362421,45.62,76359.76,0.0,-0.39621,0.00011,30.49298]
[1776765366991,45.62,76356.16,0.0,-0.39659,0.00011,30.49962]
[1776765367018,45.62,76356.16,0.0,-0.39659,0.00011,30.49962]
[1776765367056,45.62,76356.16,0.0,-0.39659,0.00011,30.49963]
[1776765372724,45.62,76354.02,0.0,-0.39683,0.00011,30.50358]
[1776765375640,45.62,76353.62,0.0,-0.39687,0.00011,30.5043]
[1776765375720,45.62,76353.62,0.0,-0.39687,0.00011,30.50432]
[1776765375815,45.62,76353.62,0.0,-0.39687,0.00011,30.50432]
[1776765376341,45.62,76353.62,0.0,-0.39687,0.00011,30.50432]
[1776765376404,45.62,76353.62,0.0,-0.39687,0.00011,30.50432]
[1776765377235,45.62,76353.62,0.0,-0.39687,0.00011,30.50433]
[1776765380732,45.62,76345.11,0.0,-0.39778,0.00011,30.51968]
[1776765381021,45.62,76345.11,0.0,-0.39778,0.00011,30.51968]
[1776765382278,45.62,76345.11,0.0,-0.39778,0.00011,30.51969]
[1776765383514,45.62,76345.11,0.0,-0.39778,0.00011,30.51969]
[1776765385271,45.62,76349.94,0.0,-0.39727,0.00011,30.51103]
[1776765387739,45.62,76339.34,0.0,-0.3984,0.00011,30.53002]
[1776765388660,45.62,76339.34,0.0,-0.3984,0.00011,30.53002]
[1776765388762,45.62,76336.37,0.0,-0.39872,0.00011,30.53529]
[1776765394750,45.62,76343.37,0.0,-0.39796,0.00011,30.51994]
[1776765399462,45.62,76343.66,0.0,-0.39793,0.00011,30.51943]
[1776765399578,45.62,76343.66,0.0,-0.39793,0.00011,30.51943]
[1776765403759,45.62,76334.3,0.0,-0.39893,0.00011,30.53606]
[1776765405166,45.62,76336.21,0.0,-0.39872,0.00011,30.53267]
[1776765408254,45.62,76340.15,0.0,-0.3983,0.00011,30.52566]
[1776765409246,45.62,76340.15,0.0,-0.3983,0.00011,30.52566]
[1776765409765,45.62,76340.15,0.0,-0.3983,0.00011,30.52566]
[1776765409880,45.62,76340.79,0.0,-0.39823,0.00011,30.52452]
[1776765410384,45.62,76340.79,0.0,-0.39823,0.00011,30.52452]
[1776765410528,45.62,76340.79,0.0,-0.39823,0.00011,30.52452]
[1776765410637,45.62,76340.79,0.0,-0.39823,0.00011,30.52452]
[1776765410725,45.62,76340.79,0.0,-0.39823,0.00011,30.52453]
[1776765411252,45.62,76340.79,0.0,-0.39823,0.00011,30.52453]
[1776765411329,45.62,76340.79,0.0,-0.39823,0.00011,30.52453]
[1776765411390,45.62,76340.79,0.0,-0.39823,0.00011,30.52453]
[1776765412271,45.62,76340.79,0.0,-0.39824,0.00011,30.52454]
[1776765412330,45.62,76340.79,0.0,-0.39824,0.00011,30.52454]
[1776765412391,45.62,76340.79,0.0,-0.39824,0.00011,30.52454]
[1776765413121,45.62,76340.79,0.0,-0.39824,0.00011,30.52456]
[1776765413769,45.62,76360.65,0.0,-0.39612,0.00011,30.48876]
[1776765415452,45.62,76360.51,0.0,-0.39613,0.00011,30.48903]
[1776765415526,45.62,76360.51,0.0,-0.39613,0.00011,30.48903]
[1776765415997,45.62,76360.51,0.0,-0.39613,0.00011,30.48904]
[1776765418751,45.62,76365.56,0.0,-0.39559,0.00011,30.47979]
[1776765419061,45.62,76365.98,0.0,-0.39555,0.00011,30.47899]
[1776765419442,45.62,76365.98,0.0,-0.39555,0.00011,30.47899]
[1776765420292,45.62,76365.98,0.0,-0.39555,0.00011,30.47897]
[1776765420375,45.62,76365.98,0.0,-0.39555,0.00011,30.47897]
[1776765420776,45.62,76360.48,0.0,-0.39613,0.00011,30.48901]
[1776765421756,45.62,76360.48,0.0,-0.39613,0.00011,30.48901]
[1776765423521,45.62,76354.71,0.0,-0.39674,0.00011,30.49945]
[1776765426910,45.62,76351.72,0.0,-0.39706,0.00011,30.50472]
[1776765432788,45.61,76353.94,0.0,-0.39681,0.00011,30.50049]
[1776765433536,45.61,76353.94,0.0,-0.39681,0.00011,30.50049]
[1776765433631,45.61,76353.94,0.0,-0.39681,0.00011,30.50046]
[1776765438156,45.61,76358.0,0.0,-0.39638,0.00011,30.49314]
[1776765438596,45.61,76358.0,0.0,-0.39638,0.00011,30.49314]
[1776765438668,45.61,76358.0,0.0,-0.39638,0.00011,30.49314]
[1776765439772,45.61,76358.0,0.0,-0.39638,0.00011,30.49315]
[1776765440678,45.61,76358.0,0.0,-0.39638,0.00011,30.49317]
[1776765441571,45.61,76358.0,0.0,-0.39638,0.00011,30.49319]
[1776765442798,45.61,76368.29,0.0,-0.39528,0.00011,30.47439]
[1776765443283,45.61,76368.29,0.0,-0.39528,0.00011,30.47439]
[1776765445213,45.61,76368.37,0.0,-0.39528,0.00011,30.4743]
[1776765445600,45.61,76368.37,0.0,-0.39528,0.00011,30.4743]
[1776765445691,45.62,76368.37,0.0,-0.39528,0.00011,30.47433]
[1776765447078,45.62,76368.16,0.0,-0.3953,0.00011,30.47475]
[1776765447749,45.62,76368.16,0.0,-0.3953,0.00011,30.47475]
[1776765450149,45.62,76369.5,0.0,-0.39516,0.00011,30.47237]
[1776765450943,45.62,76369.5,0.0,-0.39517,0.00011,30.4724]
[1776765452772,45.62,76369.5,0.0,-0.39516,0.00011,30.46958]
[1776765454213,45.62,76374.56,0.0,-0.39462,0.00011,30.46027]
[1776765457715,45.62,76374.15,0.0,-0.39467,0.00011,30.46112]
[1776765458513,45.63,76374.15,0.0,-0.39467,0.00011,30.46116]
[1776765463819,45.63,76374.38,0.0,-0.39466,0.00011,30.46094]
[1776765468824,45.63,76376.03,0.0,-0.39449,0.00011,30.45806]
[1776765474829,45.64,76376.57,0.0,-0.39444,0.00011,30.45716]
[1776765479834,45.64,76376.44,0.0,-0.39445,0.00011,30.45733]
[1776765483635,45.63,76376.49,0.0,-0.39444,0.00011,30.4572]
[1776765488843,45.63,76383.98,0.0,-0.39364,0.00011,30.44315]
[1776765489652,45.63,76383.98,0.0,-0.39364,0.00011,30.44315]
[1776765489814,45.63,76383.98,0.0,-0.39364,0.00011,30.44314]
[1776765491239,45.63,76384.1,0.0,-0.39363,0.00011,30.44291]
[1776765491831,45.63,76384.1,0.0,-0.39363,0.00011,30.44291]
[1776765492089,45.63,76384.1,0.0,-0.39363,0.00011,30.44291]
[1776765492454,45.63,76384.1,0.0,-0.39363,0.00011,30.44291]
[1776765492834,45.63,76384.1,0.0,-0.39363,0.00011,30.44291]
[1776765492931,45.63,76384.1,0.0,-0.39363,0.00011,30.44291]
[1776765493841,45.63,76384.1,0.0,-0.39363,0.00011,30.4429]
[1776765495145,45.63,76379.51,0.0,-0.39412,0.00011,30.45149]
[1776765495222,45.63,76379.51,0.0,-0.39412,0.00011,30.45148]
[1776765496529,45.63,76379.51,0.0,-0.39412,0.00011,30.45148]
[1776765498258,45.63,76379.51,0.0,-0.39411,0.00011,30.45148]
[1776765498556,45.63,76379.51,0.0,-0.39411,0.00011,30.45148]
[1776765502170,45.63,76384.91,0.0,-0.39354,0.00011,30.44135]
[1776765502181,45.63,76384.91,0.0,-0.39354,0.00011,30.44135]
[1776765502237,45.63,76384.91,0.0,-0.39354,0.00011,30.44134]
[1776765507389,45.63,76381.61,0.0,-0.39389,0.00011,30.4475]
[1776765508176,45.63,76381.61,0.0,-0.39389,0.00011,30.44749]
[1776765514869,45.63,76381.95,0.0,-0.39384,0.00011,30.44393]
[1776765520874,45.63,76381.3,0.0,-0.39391,0.00011,30.4451]
[1776765525879,45.63,76370.42,0.0,-0.39507,0.00011,30.46527]
[1776765530884,45.62,76370.31,0.0,-0.39507,0.00011,30.46537]
[1776765535889,45.62,76367.93,0.0,-0.39532,0.00011,30.46966]
[1776765540894,45.62,76368.95,0.0,-0.39521,0.00011,30.46769]
[1776765546900,45.62,76369.34,0.0,-0.39516,0.00011,30.46684]
[1776765551905,45.61,76369.83,0.0,-0.3951,0.00011,30.46584]
[1776765556910,45.61,76370.83,0.0,-0.39499,0.00011,30.4639]
[1776765561915,45.61,76371.56,0.0,-0.39491,0.00011,30.46247]
[1776765567921,45.61,76373.2,0.0,-0.39473,0.00011,30.45933]
[1776765568922,45.61,76382.47,0.0,-0.39374,0.00011,30.44203]
[1776765571925,45.61,76370.21,0.0,-0.39504,0.00011,30.46198]
[1776765576930,45.6,76370.3,0.0,-0.39503,0.00011,30.46173]
[1776765581935,45.6,76368.74,0.0,-0.39519,0.00011,30.46451]
[1776765586940,45.6,76368.29,0.0,-0.39523,0.00011,30.46526]
[1776765590280,45.6,76370.82,0.0,-0.39496,0.00011,30.46052]
[1776765590580,45.6,76370.82,0.0,-0.39496,0.00011,30.46051]
[1776765592946,45.6,76362.47,0.0,-0.39585,0.00011,30.47585]
[1776765595517,45.6,76359.1,0.0,-0.39621,0.00011,30.48205]
[1776765597273,45.6,76357.85,0.0,-0.39635,0.00011,30.48437]
[1776765598691,45.6,76357.69,0.0,-0.39637,0.00011,30.48468]
[1776765598778,45.6,76357.69,0.0,-0.39637,0.00011,30.4847]
[1776765600619,45.6,76361.48,0.0,-0.39596,0.00011,30.47781]
[1776765600661,45.6,76361.48,0.0,-0.39596,0.00011,30.47781]
[1776765600909,45.6,76361.48,0.0,-0.39596,0.00011,30.47778]
[1776765601955,45.6,76374.8,0.0,-0.39454,0.00011,30.45319]
[1776765602093,45.6,76374.8,0.0,-0.39454,0.00011,30.45319]
[1776765604059,45.6,76371.51,0.0,-0.39489,0.00011,30.45927]
[1776765607961,45.6,76361.24,0.0,-0.39598,0.00011,30.47814]
[1776765608962,45.6,76371.44,0.0,-0.39489,0.00011,30.45936]
[1776765610182,45.6,76371.44,0.0,-0.39489,0.00011,30.45934]
[1776765610964,45.6,76376.9,0.0,-0.39431,0.00011,30.44917]
[1776765615969,45.59,76375.7,0.0,-0.39444,0.00011,30.45137]
[1776765621975,45.59,76374.56,0.0,-0.39455,0.00011,30.45341]
[1776765626980,45.59,76376.71,0.0,-0.39432,0.00011,30.44936]
[1776765631985,45.59,76368.7,0.0,-0.39517,0.00011,30.4613]
[1776765634487,45.59,76366.17,0.0,-0.39544,0.00011,30.46594]
[1776765634988,45.59,76366.79,0.0,-0.39537,0.00011,30.46476]
[1776765637224,45.59,76369.84,0.0,-0.39504,0.00011,30.4591]
[1776765637991,45.59,76370.34,0.0,-0.39499,0.00011,30.45816]
[1776765641814,45.59,76376.49,0.0,-0.39433,0.00011,30.44671]
[1776765641909,45.59,76376.49,0.0,-0.39433,0.00011,30.4467]
[1776765643051,45.59,76376.91,0.0,-0.39428,0.00011,30.4459]
[1776765648272,45.58,76366.72,0.0,-0.39537,0.00011,30.46471]
[1776765652605,45.58,76369.28,0.0,-0.39509,0.00011,30.45991]
[1776765652959,45.58,76369.28,0.0,-0.39509,0.00011,30.4599]
[1776765657995,45.58,76372.26,0.0,-0.39477,0.00011,30.45433]
[1776765663022,45.58,76371.16,0.0,-0.39488,0.00011,30.45629]
[1776765669028,45.58,76374.18,0.0,-0.39456,0.00011,30.45063]
[1776765670648,45.58,76378.81,0.0,-0.39406,0.00011,30.44197]
[1776765672039,45.58,76391.75,0.0,-0.39268,0.00011,30.41761]
[1776765677044,45.58,76391.42,0.0,-0.39272,0.00011,30.41828]
[1776765677196,45.58,76391.42,0.0,-0.39272,0.00011,30.41828]
[1776765677242,45.58,76391.42,0.0,-0.39272,0.00011,30.41828]
[1776765677927,45.58,76391.42,0.0,-0.39272,0.00011,30.41828]
[1776765677983,45.58,76391.42,0.0,-0.39272,0.00011,30.41829]
[1776765683050,45.58,76387.02,0.0,-0.39319,0.00011,30.42664]
[1776765689056,45.58,76385.54,0.0,-0.39335,0.00011,30.42944]
[1776765691281,45.58,76389.75,0.0,-0.39289,0.00011,30.41864]
[1776765691302,45.58,76389.75,0.0,-0.39289,0.00011,30.41865]
[1776765692612,45.58,76389.75,0.0,-0.39289,0.00011,30.41865]
[1776765692652,45.58,76389.75,0.0,-0.39289,0.00011,30.41865]
[1776765695048,45.58,76393.87,0.0,-0.39246,0.00011,30.41086]
[1776765695183,45.58,76393.87,0.0,-0.39246,0.00011,30.41086]
[1776765697064,45.58,76404.41,0.0,-0.39133,0.00011,30.39072]
[1776765697522,45.58,76404.41,0.0,-0.39133,0.00011,30.39072]
[1776765697586,45.58,76404.41,0.0,-0.39133,0.00011,30.39072]
[1776765697621,45.58,76404.41,0.0,-0.39133,0.00011,30.39072]
[1776765700686,45.58,76403.76,0.0,-0.39141,0.00011,30.39203]
[1776765700729,45.58,76403.76,0.0,-0.39141,0.00011,30.39203]
[1776765702553,45.58,76401.03,0.0,-0.3917,0.00011,30.39731]
[1776765704071,45.58,76388.08,0.0,-0.39308,0.00011,30.422]
[1776765709076,45.58,76383.85,0.0,-0.39353,0.00011,30.42997]
[1776765714081,45.58,76383.18,0.0,-0.3936,0.00011,30.43123]
[1776765719086,45.58,76392.21,0.0,-0.39264,0.00011,30.41418]
[1776765724094,45.59,76392.9,0.0,-0.39257,0.00011,30.4129]
[1776765729098,45.59,76398.54,0.0,-0.39197,0.00011,30.4022]
[1776765734103,45.59,76396.65,0.0,-0.39217,0.00011,30.40589]
[1776765738407,45.59,76397.66,0.0,-0.39207,0.00011,30.404]
[1776765739108,45.59,76398.46,0.0,-0.39198,0.00011,30.40248]
[1776765740235,45.59,76404.54,0.0,-0.39134,0.00011,30.39085]
[1776765740298,45.59,76404.54,0.0,-0.39134,0.00011,30.39085]
[1776765740330,45.59,76404.54,0.0,-0.39134,0.00011,30.39085]
[1776765741899,45.59,76405.08,0.0,-0.39128,0.00011,30.38982]
[1776765742962,45.59,76405.08,0.0,-0.39128,0.00011,30.38985]
[1776765743004,45.59,76405.08,0.0,-0.39128,0.00011,30.38985]
[1776765743016,45.59,76405.08,0.0,-0.39128,0.00011,30.38985]
[1776765743031,45.59,76405.08,0.0,-0.39128,0.00011,30.38985]
[1776765743076,45.59,76405.08,0.0,-0.39128,0.00011,30.38985]
[1776765743140,45.59,76405.08,0.0,-0.39128,0.00011,30.38987]
[1776765744650,45.59,76404.3,0.0,-0.39137,0.00011,30.3914]
[1776765750119,45.6,76409.8,0.0,-0.39079,0.00011,30.38093]
[1776765755124,45.6,76410.23,0.0,-0.39074,0.00011,30.37738]
[1776765758948,45.6,76414.39,0.0,-0.39031,0.00011,30.3694]
[1776765765134,45.61,76418.86,0.0,-0.38984,0.00011,30.36091]
[1776765767023,45.61,76418.89,0.0,-0.38984,0.00011,30.36089]
[1776765767132,45.61,76418.89,0.0,-0.38984,0.00011,30.36093]
[1776765768467,45.61,76419.79,0.0,-0.38975,0.00011,30.3592]
[1776765768481,45.61,76419.79,0.0,-0.38975,0.00011,30.3592]
[1776765768572,45.61,76419.79,0.0,-0.38975,0.00011,30.3592]
[1776765768991,45.61,76419.79,0.0,-0.38975,0.00011,30.35918]
[1776765770424,45.61,76419.79,0.0,-0.38975,0.00011,30.35918]
[1776765774426,45.61,76414.1,0.0,-0.39035,0.00011,30.37032]
[1776765776442,45.61,76417.23,0.0,-0.39002,0.00011,30.36429]
[1776765776719,45.61,76417.23,0.0,-0.39002,0.00011,30.36429]
[1776765776805,45.61,76417.23,0.0,-0.39002,0.00011,30.36429]
[1776765777482,45.61,76417.64,0.0,-0.38998,0.00011,30.36353]
[1776765778147,45.61,76416.5,0.0,-0.3901,0.00011,30.36579]
[1776765780601,45.61,76421.68,0.0,-0.38956,0.00011,30.35571]
[1776765782606,45.62,76421.88,0.0,-0.38954,0.00011,30.35538]
[1776765788156,45.62,76425.48,0.0,-0.38916,0.00011,30.34851]
[1776765793161,45.63,76422.01,0.0,-0.38954,0.00011,30.35554]
[1776765798166,45.63,76419.2,0.0,-0.38985,0.00011,30.36123]
[1776765803171,45.63,76420.06,0.0,-0.38977,0.00011,30.35974]
[1776765808176,45.64,76420.57,0.0,-0.38972,0.00011,30.35893]
[1776765811021,45.64,76421.1,0.0,-0.38967,0.00011,30.35797]
[1776765815092,45.64,76427.34,0.0,-0.389,0.00011,30.34294]
[1776765818340,45.65,76425.49,0.0,-0.38921,0.00011,30.34675]
[1776765818442,45.65,76425.49,0.0,-0.38921,0.00011,30.34675]
[1776765819129,45.65,76425.49,0.0,-0.38921,0.00011,30.34675]
[1776765819150,45.65,76425.49,0.0,-0.38921,0.00011,30.34675]
[1776765822193,45.65,76416.57,0.0,-0.39016,0.00011,30.36436]
[1776765828186,45.65,76415.88,0.0,-0.39024,0.00011,30.36587]
[1776765830498,45.66,76417.04,0.0,-0.39012,0.00011,30.36367]
[1776765830533,45.66,76417.04,0.0,-0.39012,0.00011,30.36367]
[1776765830570,45.66,76417.04,0.0,-0.39012,0.00011,30.36367]
[1776765830605,45.66,76417.04,0.0,-0.39012,0.00011,30.36367]
[1776765831447,45.66,76417.04,0.0,-0.39012,0.00011,30.36369]
[1776765833388,45.66,76419.47,0.0,-0.38986,0.00011,30.35898]
[1776765839213,45.66,76426.16,0.0,-0.38916,0.00011,30.34607]
[1776765841001,45.66,76426.16,0.0,-0.38916,0.00011,30.3461]
[1776765841358,45.66,76426.16,0.0,-0.38917,0.00011,30.34614]
[1776765844233,45.67,76422.11,0.0,-0.3896,0.00011,30.3542]
[1776765845517,45.67,76419.15,0.0,-0.38992,0.00011,30.36002]
[1776765850544,45.67,76417.75,0.0,-0.39007,0.00011,30.36289]
[1776765851620,45.67,76417.75,0.0,-0.39007,0.00011,30.36291]
[1776765853631,45.67,76417.75,0.0,-0.39008,0.00011,30.36297]
[1776765855684,45.67,76425.21,0.0,-0.38928,0.00011,30.34841]
[1776765861065,45.67,76426.23,0.0,-0.38917,0.00011,30.34633]
[1776765866240,45.67,76426.7,0.0,-0.38912,0.00011,30.34542]
[1776765867848,45.67,76426.7,0.0,-0.38913,0.00011,30.34546]
[1776765873250,45.67,76427.98,0.0,-0.38898,0.00011,30.34]
[1776765878699,45.67,76426.87,0.0,-0.38909,0.00011,30.34214]
[1776765880004,45.67,76426.87,0.0,-0.38909,0.00011,30.34213]
[1776765884055,45.67,76425.1,0.0,-0.38928,0.00011,30.34554]
[1776765889266,45.67,76428.16,0.0,-0.38895,0.00011,30.33946]
[1776765894271,45.66,76429.75,0.0,-0.38878,0.00011,30.33627]
[1776765899276,45.66,76429.79,0.0,-0.38877,0.00011,30.33614]
[1776765904284,45.66,76430.41,0.0,-0.38871,0.00011,30.33489]
[1776765905314,45.66,76430.41,0.0,-0.38871,0.00011,30.33488]
[1776765905393,45.66,76430.41,0.0,-0.38871,0.00011,30.33488]
[1776765906286,45.66,76433.41,0.0,-0.38839,0.00011,30.32893]
[1776765907287,45.66,76441.49,0.0,-0.38753,0.00011,30.31285]
[1776765912292,45.66,76439.52,0.0,-0.38774,0.00011,30.31679]
[1776765912468,45.66,76439.52,0.0,-0.38774,0.00011,30.31679]
[1776765913293,45.66,76442.16,0.0,-0.38746,0.00011,30.31153]
[1776765918298,45.66,76443.11,0.0,-0.38736,0.00011,30.30966]
[1776765922637,45.66,76444.4,0.0,-0.38723,0.00011,30.30712]
[1776765923785,45.66,76444.62,0.0,-0.38721,0.00011,30.30669]
[1776765924304,45.66,76444.58,0.0,-0.38721,0.00011,30.30677]
[1776765929309,45.67,76446.38,0.0,-0.38702,0.00011,30.30321]
[1776765934314,45.67,76445.17,0.0,-0.38714,0.00011,30.30281]
[1776765936263,45.67,76445.22,0.0,-0.38714,0.00011,30.30272]
[1776765936315,45.67,76445.22,0.0,-0.38714,0.00011,30.30272]
[1776765936843,45.67,76444.89,0.0,-0.38717,0.00011,30.30341]
[1776765937689,45.67,76446.97,0.0,-0.38695,0.00011,30.29922]
[1776765940304,45.67,76452.14,0.0,-0.38641,0.00011,30.28884]
[1776765945870,45.67,76451.09,0.0,-0.38652,0.00011,30.29105]
[1776765946224,45.67,76451.09,0.0,-0.38652,0.00011,30.29105]
[1776765948248,45.67,76451.91,0.0,-0.38644,0.00011,30.28943]
[1776765949037,45.67,76451.77,0.0,-0.38645,0.00011,30.28975]
[1776765949523,45.67,76451.77,0.0,-0.38646,0.00011,30.28977]
[1776765951052,45.67,76454.67,0.0,-0.38615,0.00011,30.28391]
[1776765951861,45.67,76454.67,0.0,-0.38615,0.00011,30.28393]
[1776765951924,45.67,76454.67,0.0,-0.38615,0.00011,30.28393]
[1776765952469,45.67,76454.67,0.0,-0.38615,0.00011,30.28396]
[1776765953139,45.67,76454.67,0.0,-0.38615,0.00011,30.28396]
[1776765953172,45.67,76454.67,0.0,-0.38615,0.00011,30.28396]
[1776765954489,45.67,76456.69,0.0,-0.38594,0.00011,30.27989]
[1776765955128,45.67,76456.69,0.0,-0.38594,0.00011,30.27989]
[1776765957969,45.68,76464.01,0.0,-0.38517,0.00011,30.26504]
[1776765958337,45.68,76464.85,0.0,-0.38508,0.00011,30.26335]
[1776765963342,45.68,76464.83,0.0,-0.38509,0.00011,30.26357]
[1776765967556,45.68,76464.99,0.0,-0.38508,0.00011,30.26338]
[1776765967573,45.68,76464.99,0.0,-0.38508,0.00011,30.26338]
[1776765968347,45.68,76465.12,0.0,-0.38507,0.00011,30.26315]
[1776765970598,45.68,76464.96,0.0,-0.38508,0.00011,30.26341]
[1776765975468,45.68,76474.68,0.0,-0.38405,0.00011,30.24329]
[1776765980529,45.68,76474.76,0.0,-0.38404,0.00011,30.24305]
[1776765986127,45.68,76479.43,0.0,-0.38354,0.00011,30.23331]
[1776765987201,45.68,76479.43,0.0,-0.38354,0.00011,30.2333]
[1776765987352,45.68,76479.43,0.0,-0.38354,0.00011,30.2333]
[1776765989814,45.68,76479.43,0.0,-0.38354,0.00011,30.23329]
[1776765989997,45.68,76479.43,0.0,-0.38354,0.00011,30.2333]
[1776765991357,45.68,76479.43,0.0,-0.38354,0.00011,30.2333]
[1776765991570,45.68,76481.04,0.0,-0.38336,0.00011,30.22706]
[1776765992728,45.68,76481.04,0.0,-0.38336,0.00011,30.22705]
[1776765993331,45.68,76481.04,0.0,-0.38336,0.00011,30.22705]
[1776765993370,45.68,76481.04,0.0,-0.38336,0.00011,30.22703]
[1776765994373,45.68,76457.39,0.0,-0.38586,0.00011,30.27574]
[1776765994513,45.68,76457.39,0.0,-0.38586,0.00011,30.27574]
[1776765994615,45.68,76457.39,0.0,-0.38586,0.00011,30.27576]
[1776765996701,45.68,76455.6,0.0,-0.38605,0.00011,30.27942]
[1776765997555,45.68,76455.6,0.0,-0.38606,0.00011,30.27944]
[1776765997627,45.68,76455.6,0.0,-0.38606,0.00011,30.27946]
[1776765999503,45.68,76456.63,0.0,-0.38595,0.00011,30.27741]
[1776765999579,45.68,76456.63,0.0,-0.38595,0.00011,30.27741]
[1776765999756,45.68,76456.63,0.0,-0.38595,0.00011,30.27741]
[1776766000225,45.68,76456.63,0.0,-0.38595,0.00011,30.27741]
[1776766000240,45.68,76456.63,0.0,-0.38595,0.00011,30.27743]
[1776766000450,45.68,76456.63,0.0,-0.38595,0.00011,30.27743]
[1776766001589,45.68,76457.38,0.0,-0.38587,0.00011,30.27592]
[1776766002173,45.68,76457.38,0.0,-0.38587,0.00011,30.27592]
[1776766002260,45.68,76457.38,0.0,-0.38587,0.00011,30.27592]
[1776766002304,45.68,76457.38,0.0,-0.38587,0.00011,30.27592]
[1776766002381,45.68,76459.11,0.0,-0.38569,0.00011,30.27242]
[1776766006138,45.68,76461.7,0.0,-0.38542,0.00011,30.26723]
[1776766006164,45.68,76461.7,0.0,-0.38542,0.00011,30.26726]
[1776766012055,45.69,76467.04,0.0,-0.38486,0.00011,30.2565]
[1776766016636,45.69,76469.24,0.0,-0.38463,0.00011,30.25191]
[1776766017803,45.69,76469.24,0.0,-0.38463,0.00011,30.25189]
[1776766017873,45.69,76469.24,0.0,-0.38463,0.00011,30.25187]
[1776766022347,45.68,76465.18,0.0,-0.38505,0.00011,30.26015]
[1776766022372,45.68,76465.18,0.0,-0.38505,0.00011,30.26015]
[1776766027133,45.68,76462.33,0.0,-0.38535,0.00011,30.26584]
[1776766027208,45.68,76462.33,0.0,-0.38535,0.00011,30.26581]
[1776766028548,45.68,76462.59,0.0,-0.38532,0.00011,30.26524]
[1776766029713,45.68,76462.77,0.0,-0.3853,0.00011,30.26485]
[1776766029814,45.68,76462.77,0.0,-0.3853,0.00011,30.26482]
[1776766032221,45.68,76462.77,0.0,-0.38529,0.00011,30.26478]
[1776766037416,45.68,76454.48,0.0,-0.38617,0.00011,30.28174]
[1776766038720,45.68,76454.48,0.0,-0.38618,0.00011,30.28176]
[1776766038779,45.68,76454.48,0.0,-0.38618,0.00011,30.28176]
[1776766039042,45.68,76454.48,0.0,-0.38618,0.00011,30.28176]
[1776766040042,45.68,76454.48,0.0,-0.38617,0.00011,30.28172]
[1776766040050,45.68,76454.48,0.0,-0.38617,0.00011,30.28172]
[1776766040341,45.68,76454.48,0.0,-0.38617,0.00011,30.28172]
[1776766040421,45.68,76446.18,0.0,-0.38705,0.00011,30.29849]
[1776766041083,45.68,76446.18,0.0,-0.38705,0.00011,30.29849]
[1776766041301,45.68,76446.18,0.0,-0.38705,0.00011,30.29849]
[1776766041403,45.68,76446.18,0.0,-0.38705,0.00011,30.29848]
[1776766042369,45.68,76446.18,0.0,-0.38705,0.00011,30.29848]
[1776766042423,45.68,76429.57,0.0,-0.38881,0.00011,30.33154]
[1776766044351,45.68,76429.49,0.0,-0.38882,0.00011,30.3317]
[1776766044416,45.68,76429.49,0.0,-0.38882,0.00011,30.3317]
[1776766044425,45.68,76426.96,0.0,-0.38909,0.00011,30.33666]
[1776766045426,45.68,76424.96,0.0,-0.3893,0.00011,30.34058]
[1776766045614,45.68,76424.96,0.0,-0.3893,0.00011,30.34058]
[1776766046375,45.68,76424.96,0.0,-0.3893,0.00011,30.34058]
[1776766046425,45.68,76424.96,0.0,-0.3893,0.00011,30.34058]
[1776766046430,45.68,76424.82,0.0,-0.38931,0.00011,30.34084]
[1776766047428,45.68,76424.71,0.0,-0.38933,0.00011,30.34109]
[1776766047622,45.68,76424.71,0.0,-0.38933,0.00011,30.34109]
[1776766048171,45.68,76424.71,0.0,-0.38933,0.00011,30.34109]
[1776766048251,45.68,76424.71,0.0,-0.38933,0.00011,30.34109]
[1776766048482,45.68,76424.71,0.0,-0.38933,0.00011,30.34113]
[1776766048534,45.68,76424.71,0.0,-0.38933,0.00011,30.34113]
[1776766048536,45.68,76424.71,0.0,-0.38933,0.00011,30.34113]
[1776766049388,45.68,76424.71,0.0,-0.38933,0.00011,30.34117]
[1776766049659,45.68,76424.71,0.0,-0.38933,0.00011,30.34117]
[1776766049680,45.68,76424.71,0.0,-0.38933,0.00011,30.34117]
[1776766050431,45.68,76410.19,0.0,-0.39087,0.00011,30.36945]
[1776766051431,45.68,76420.11,0.0,-0.38981,0.00011,30.34734]
[1776766054050,45.68,76419.89,0.0,-0.38984,0.00011,30.34781]
[1776766054136,45.68,76419.89,0.0,-0.38984,0.00011,30.34781]
[1776766054236,45.68,76419.89,0.0,-0.38984,0.00011,30.34781]
[1776766054434,45.68,76421.99,0.0,-0.38962,0.00011,30.34372]
[1776766056545,45.68,76428.18,0.0,-0.38896,0.00011,30.33158]
[1776766057455,45.68,76428.18,0.0,-0.38896,0.00011,30.33157]
[1776766057489,45.68,76428.18,0.0,-0.38896,0.00011,30.33157]
[1776766062680,45.68,76435.5,0.0,-0.38818,0.00011,30.31709]
[1776766065328,45.68,76436.71,0.0,-0.38805,0.00011,30.31468]
[1776766066355,45.68,76436.71,0.0,-0.38805,0.00011,30.31468]
[1776766066446,45.68,76437.43,0.0,-0.38798,0.00011,30.31324]
[1776766066519,45.68,76437.43,0.0,-0.38798,0.00011,30.31324]
[1776766067635,45.68,76442.18,0.0,-0.38748,0.00011,30.30378]
[1776766068186,45.68,76442.18,0.0,-0.38748,0.00011,30.30378]
[1776766068195,45.68,76442.18,0.0,-0.38748,0.00011,30.30378]
[1776766068833,45.68,76442.18,0.0,-0.38748,0.00011,30.30378]
[1776766069290,45.68,76442.18,0.0,-0.38748,0.00011,30.30378]
[1776766069308,45.68,76442.18,0.0,-0.38748,0.00011,30.3038]
[1776766069453,45.68,76442.18,0.0,-0.38748,0.00011,30.3038]
[1776766069941,45.68,76442.18,0.0,-0.38748,0.00011,30.3038]
[1776766069982,45.68,76442.18,0.0,-0.38748,0.00011,30.3038]
[1776766070062,45.68,76442.18,0.0,-0.38748,0.00011,30.3038]
[1776766070865,45.68,76442.18,0.0,-0.38748,0.00011,30.30382]
[1776766071451,45.68,76456.29,0.0,-0.38598,0.00011,30.2754]
[1776766071665,45.68,76456.29,0.0,-0.38598,0.00011,30.2754]
[1776766072452,45.68,76458.86,0.0,-0.38571,0.00011,30.2702]
[1776766073369,45.68,76458.86,0.0,-0.38571,0.00011,30.2702]
[1776766073532,45.69,76458.86,0.0,-0.38571,0.00011,30.27022]
[1776766073667,45.69,76458.86,0.0,-0.38571,0.00011,30.27022]
[1776766074454,45.69,76459.9,0.0,-0.38561,0.00011,30.26813]
[1776766075378,45.69,76459.9,0.0,-0.38561,0.00011,30.26813]
[1776766076540,45.69,76457.1,0.0,-0.3859,0.00011,30.27389]
[1776766078097,45.69,76456.75,0.0,-0.38594,0.00011,30.27461]
[1776766078190,45.69,76456.75,0.0,-0.38594,0.00011,30.27463]
[1776766078812,45.69,76456.75,0.0,-0.38594,0.00011,30.27463]
[1776766079459,45.69,76458.82,0.0,-0.38573,0.00011,30.27046]
[1776766080828,45.69,76459.3,0.0,-0.38568,0.00011,30.2695]
[1776766081345,45.69,76459.3,0.0,-0.38568,0.00011,30.2695]
[1776766086867,45.69,76454.7,0.0,-0.38617,0.00011,30.27898]
[1776766092472,45.69,76453.12,0.0,-0.38634,0.00011,30.28229]
[1776766092722,45.69,76453.12,0.0,-0.38634,0.00011,30.28229]
[1776766093164,45.69,76453.12,0.0,-0.38634,0.00011,30.28229]
[1776766096546,45.7,76454.14,0.0,-0.38624,0.00011,30.28032]
[1776766099990,45.7,76455.32,0.0,-0.38611,0.00011,30.27798]
[1776766102332,45.7,76456.1,0.0,-0.38603,0.00011,30.27643]
[1776766102346,45.7,76456.1,0.0,-0.38603,0.00011,30.27643]
[1776766102434,45.7,76456.1,0.0,-0.38603,0.00011,30.27646]
[1776766107487,45.7,76461.1,0.0,-0.38551,0.00011,30.26642]
[1776766110038,45.7,76461.35,0.0,-0.38549,0.00011,30.26597]
[1776766110126,45.7,76461.35,0.0,-0.38549,0.00011,30.26597]
[1776766110494,45.7,76461.48,0.0,-0.38547,0.00011,30.26574]
[1776766110959,45.7,76461.48,0.0,-0.38547,0.00011,30.26574]
[1776766111495,45.7,76461.96,0.0,-0.38542,0.00011,30.2619]
[1776766114498,45.7,76481.95,0.0,-0.38331,0.00011,30.22069]
[1776766114896,45.7,76481.95,0.0,-0.38331,0.00011,30.22069]
[1776766115465,45.7,76481.95,0.0,-0.38331,0.00011,30.22069]
[1776766115499,45.7,76482.99,0.0,-0.3832,0.00011,30.21852]
[1776766118502,45.7,76491.02,0.0,-0.38235,0.00011,30.20168]
[1776766119645,45.7,76491.46,0.0,-0.3823,0.00011,30.20077]
[1776766120414,45.7,76491.46,0.0,-0.3823,0.00011,30.20078]
[1776766121549,45.7,76493.89,0.0,-0.38205,0.00011,30.19565]
[1776766122506,45.7,76495.59,0.0,-0.38187,0.00011,30.19208]
[1776766122704,45.7,76495.59,0.0,-0.38187,0.00011,30.19208]
[1776766122794,45.7,76495.59,0.0,-0.38187,0.00011,30.19208]
[1776766123507,45.71,76495.58,0.0,-0.38187,0.00011,30.19212]
[1776766123591,45.71,76495.58,0.0,-0.38187,0.00011,30.19212]
[1776766124508,45.71,76495.66,0.0,-0.38186,0.00011,30.19196]
[1776766124797,45.71,76495.66,0.0,-0.38186,0.00011,30.19196]
[1776766124889,45.71,76495.66,0.0,-0.38186,0.00011,30.19196]
[1776766125509,45.71,76495.64,0.0,-0.38186,0.00011,30.19201]
[1776766125597,45.71,76495.64,0.0,-0.38186,0.00011,30.19201]
[1776766126510,45.71,76497.66,0.0,-0.38165,0.00011,30.18776]
[1776766126628,45.71,76497.66,0.0,-0.38165,0.00011,30.18776]
[1776766126710,45.71,76497.66,0.0,-0.38165,0.00011,30.18776]
[1776766127511,45.71,76498.36,0.0,-0.38158,0.00011,30.18629]
[1776766127629,45.71,76498.36,0.0,-0.38158,0.00011,30.18629]
[1776766128512,45.71,76499.04,0.0,-0.38151,0.00011,30.18487]
[1776766128728,45.71,76499.04,0.0,-0.38151,0.00011,30.18487]
[1776766128849,45.71,76499.04,0.0,-0.38151,0.00011,30.18487]
[1776766129513,45.71,76499.51,0.0,-0.38146,0.00011,30.18387]
[1776766129708,45.71,76499.51,0.0,-0.38146,0.00011,30.18387]
[1776766130514,45.71,76499.91,0.0,-0.38142,0.00011,30.18306]
[1776766130950,45.71,76499.91,0.0,-0.38142,0.00011,30.18306]
[1776766136520,45.71,76503.19,0.0,-0.38108,0.00011,30.17619]
[1776766139346,45.71,76505.4,0.0,-0.38085,0.00011,30.17152]
[1776766139529,45.71,76505.4,0.0,-0.38085,0.00011,30.17155]
[1776766139567,45.71,76505.4,0.0,-0.38085,0.00011,30.17155]
[1776766139605,45.71,76505.4,0.0,-0.38085,0.00011,30.17155]
[1776766146469,45.71,76510.45,0.0,-0.38033,0.00011,30.16097]
[1776766151370,45.72,76510.61,0.0,-0.38031,0.00011,30.16073]
[1776766151500,45.72,76510.61,0.0,-0.38031,0.00011,30.16073]
[1776766151530,45.72,76510.61,0.0,-0.38031,0.00011,30.16077]
[1776766153940,45.72,76513.9,0.0,-0.37997,0.00011,30.15377]
[1776766159543,45.72,76515.92,0.0,-0.37977,0.00011,30.14965]
[1776766161548,45.72,76518.7,0.0,-0.37948,0.00011,30.1437]
[1776766164659,45.73,76517.91,0.0,-0.37957,0.00011,30.14557]
[1776766164682,45.73,76517.91,0.0,-0.37957,0.00011,30.14557]
[1776766165625,45.73,76524.96,0.0,-0.37883,0.00011,30.13036]
[1776766165661,45.73,76524.96,0.0,-0.37883,0.00011,30.13036]
[1776766165691,45.73,76524.96,0.0,-0.37883,0.00011,30.13036]
[1776766166128,45.73,76524.96,0.0,-0.37883,0.00011,30.13036]
[1776766166672,45.73,76524.96,0.0,-0.37883,0.00011,30.13041]
[1776766166681,45.73,76524.96,0.0,-0.37883,0.00011,30.13041]
[1776766166914,45.73,76524.96,0.0,-0.37883,0.00011,30.13041]
[1776766167279,45.73,76524.96,0.0,-0.37883,0.00011,30.13041]
[1776766171556,45.73,76508.87,0.0,-0.38052,0.00011,30.16238]
[1776766176608,45.74,76507.32,0.0,-0.38069,0.00011,30.16584]
[1776766177563,45.74,76516.68,0.0,-0.37971,0.00011,30.14579]
[1776766180566,45.74,76515.72,0.0,-0.37981,0.00011,30.14792]
[1776766182253,45.74,76514.2,0.0,-0.37997,0.00011,30.15126]
[1776766182344,45.74,76514.2,0.0,-0.37997,0.00011,30.15126]
[1776766182442,45.74,76514.2,0.0,-0.37997,0.00011,30.15129]
[1776766186393,45.74,76508.9,0.0,-0.38054,0.00011,30.16275]
[1776766186425,45.74,76508.9,0.0,-0.38054,0.00011,30.16278]
[1776766188284,45.74,76508.81,0.0,-0.38055,0.00011,30.163]
[1776766188416,45.74,76508.81,0.0,-0.38055,0.00011,30.163]
[1776766188512,45.74,76508.81,0.0,-0.38055,0.00011,30.16302]
[1776766194580,45.75,76509.28,0.0,-0.38051,0.00011,30.16216]
[1776766197583,45.75,76499.8,0.0,-0.38151,0.00011,30.1824]
[1776766198613,45.75,76499.8,0.0,-0.38151,0.00011,30.18242]
[1776766204590,45.75,76492.9,0.0,-0.38223,0.00011,30.19701]
[1776766207073,45.75,76492.9,0.0,-0.38223,0.00011,30.19701]
[1776766207226,45.75,76492.9,0.0,-0.38223,0.00011,30.19701]
[1776766207289,45.75,76492.9,0.0,-0.38223,0.00011,30.19701]
[1776766210646,45.75,76492.9,0.0,-0.38223,0.00011,30.19698]
[1776766211597,45.75,76477.11,0.0,-0.3839,0.00011,30.22992]
[1776766216602,45.74,76475.5,0.0,-0.38406,0.00011,30.23316]
[1776766219887,45.74,76474.64,0.0,-0.38415,0.00011,30.23489]
[1776766221771,45.74,76474.64,0.0,-0.38415,0.00011,30.23484]
[1776766226612,45.74,76464.83,0.0,-0.38518,0.00011,30.25486]
[1776766226919,45.74,76464.83,0.0,-0.38518,0.00011,30.25486]
[1776766228245,45.74,76463.12,0.0,-0.38536,0.00011,30.25831]
[1776766228316,45.74,76463.12,0.0,-0.38536,0.00011,30.25828]
[1776766230347,45.74,76463.12,0.0,-0.38535,0.00011,30.25824]
[1776766230376,45.74,76463.12,0.0,-0.38535,0.00011,30.25824]
[1776766233155,45.74,76458.33,0.0,-0.38585,0.00011,30.26512]
[1776766234008,45.74,76458.33,0.0,-0.38585,0.00011,30.26513]
[1776766234203,45.74,76458.33,0.0,-0.38585,0.00011,30.26513]
[1776766236368,45.74,76453.54,0.0,-0.38636,0.00011,30.27487]
[1776766236481,45.74,76453.54,0.0,-0.38636,0.00011,30.27487]
[1776766238764,45.74,76451.97,0.0,-0.38653,0.00011,30.27808]
[1776766238782,45.74,76451.97,0.0,-0.38653,0.00011,30.27808]
[1776766239474,45.74,76451.97,0.0,-0.38653,0.00011,30.2781]
[1776766241624,45.74,76452.64,0.0,-0.38646,0.00011,30.27676]
[1776766241718,45.74,76452.36,0.0,-0.38649,0.00011,30.27733]
[1776766242628,45.74,76452.14,0.0,-0.38651,0.00011,30.27779]
[1776766245631,45.74,76461.0,0.0,-0.38558,0.00011,30.25992]
[1776766247259,45.74,76460.07,0.0,-0.38568,0.00011,30.26182]
[1776766247991,45.74,76460.07,0.0,-0.38568,0.00011,30.26185]
[1776766253645,45.75,76463.53,0.0,-0.38532,0.00011,30.25495]
[1776766259651,45.75,76465.05,0.0,-0.38517,0.00011,30.25201]
[1776766261466,45.75,76463.91,0.0,-0.38529,0.00011,30.25438]
[1776766261544,45.75,76463.91,0.0,-0.38529,0.00011,30.2544]
[1776766266659,45.75,76459.46,0.0,-0.38577,0.00011,30.26358]
[1776766269578,45.75,76457.84,0.0,-0.38594,0.00011,30.2669]
[1776766272511,45.76,76458.04,0.0,-0.38592,0.00011,30.26656]
[1776766272578,45.76,76458.04,0.0,-0.38592,0.00011,30.26656]
[1776766277670,45.76,76451.4,0.0,-0.38663,0.00011,30.28007]
[1776766282675,45.76,76447.85,0.0,-0.387,0.00011,30.28725]
[1776766287680,45.76,76446.75,0.0,-0.38712,0.00011,30.28949]
[1776766287859,45.76,76446.75,0.0,-0.38712,0.00011,30.28949]
[1776766293469,45.76,76444.5,0.0,-0.38735,0.00011,30.29112]
[1776766294792,45.76,76444.18,0.0,-0.38739,0.00011,30.29178]
[1776766295907,45.76,76442.98,0.0,-0.38751,0.00011,30.29417]
[1776766295955,45.76,76442.98,0.0,-0.38751,0.00011,30.29417]
[1776766295963,45.76,76442.98,0.0,-0.38751,0.00011,30.29417]
[1776766297165,45.76,76442.9,0.0,-0.38752,0.00011,30.29432]
[1776766297772,45.76,76441.52,0.0,-0.38767,0.00011,30.29708]
[1776766297825,45.76,76441.52,0.0,-0.38767,0.00011,30.29708]
[1776766297928,45.76,76441.52,0.0,-0.38767,0.00011,30.29708]
[1776766297974,45.76,76441.52,0.0,-0.38767,0.00011,30.29708]
[1776766298682,45.76,76441.52,0.0,-0.38767,0.00011,30.29707]
[1776766298857,45.76,76441.52,0.0,-0.38767,0.00011,30.29707]
[1776766299181,45.76,76441.52,0.0,-0.38767,0.00011,30.29707]
[1776766299196,45.76,76441.52,0.0,-0.38767,0.00011,30.29707]
[1776766299219,45.76,76441.52,0.0,-0.38767,0.00011,30.29707]
[1776766299692,45.76,76439.34,0.0,-0.3879,0.00011,30.30141]
[1776766299985,45.76,76439.34,0.0,-0.3879,0.00011,30.30141]
[1776766300475,45.76,76439.34,0.0,-0.3879,0.00011,30.30141]
[1776766301694,45.76,76422.8,0.0,-0.38965,0.00011,30.33406]
[1776766304061,45.76,76416.51,0.0,-0.39032,0.00011,30.34636]
[1776766304110,45.76,76416.51,0.0,-0.39032,0.00011,30.34636]
[1776766304177,45.76,76416.51,0.0,-0.39032,0.00011,30.34636]
[1776766306406,45.76,76414.57,0.0,-0.39053,0.00011,30.35016]
[1776766306489,45.76,76414.57,0.0,-0.39053,0.00011,30.35016]
[1776766306551,45.76,76414.57,0.0,-0.39053,0.00011,30.35016]
[1776766306595,45.76,76414.57,0.0,-0.39053,0.00011,30.35016]
[1776766307295,45.76,76414.57,0.0,-0.39053,0.00011,30.35018]
[1776766307495,45.76,76414.57,0.0,-0.39053,0.00011,30.35018]
[1776766307559,45.76,76414.57,0.0,-0.39053,0.00011,30.35018]
[1776766307618,45.76,76414.57,0.0,-0.39053,0.00011,30.35018]
[1776766308077,45.76,76414.57,0.0,-0.39053,0.00011,30.3502]
[1776766310101,45.77,76418.48,0.0,-0.39012,0.00011,30.34268]
[1776766316709,45.77,76419.69,0.0,-0.39,0.00011,30.3405]
[1776766316834,45.77,76419.69,0.0,-0.39,0.00011,30.3405]
[1776766317185,45.77,76419.69,0.0,-0.39,0.00011,30.3405]
[1776766317237,45.77,76419.69,0.0,-0.39,0.00011,30.3405]
[1776766317247,45.77,76419.69,0.0,-0.39,0.00011,30.3405]
[1776766317281,45.77,76419.69,0.0,-0.39,0.00011,30.3405]
[1776766318221,45.77,76419.69,0.0,-0.39,0.00011,30.34053]
[1776766318459,45.77,76419.69,0.0,-0.39,0.00011,30.34053]
[1776766323715,45.77,76425.01,0.0,-0.38944,0.00011,30.33031]
[1776766327416,45.78,76431.08,0.0,-0.38881,0.00011,30.3185]
[1776766327518,45.78,76431.08,0.0,-0.38881,0.00011,30.31854]
[1776766332730,45.78,76433.53,0.0,-0.38855,0.00011,30.3137]
[1776766337735,45.78,76433.44,0.0,-0.38855,0.00011,30.3138]
[1776766337937,45.78,76433.44,0.0,-0.38855,0.00011,30.3138]
[1776766338872,45.78,76433.44,0.0,-0.38855,0.00011,30.31379]
[1776766339323,45.78,76433.44,0.0,-0.38855,0.00011,30.31379]
[1776766339587,45.78,76433.44,0.0,-0.38855,0.00011,30.31379]
[1776766340242,45.78,76433.44,0.0,-0.38855,0.00011,30.31377]
[1776766340303,45.77,76433.44,0.0,-0.38855,0.00011,30.31376]
[1776766342439,45.78,76433.44,0.0,-0.38855,0.00011,30.31379]
[1776766342627,45.78,76433.44,0.0,-0.38855,0.00011,30.31379]
[1776766342686,45.78,76433.44,0.0,-0.38855,0.00011,30.31379]
[1776766342874,45.78,76433.44,0.0,-0.38855,0.00011,30.31381]
[1776766342998,45.78,76433.44,0.0,-0.38855,0.00011,30.31381]
[1776766343371,45.78,76433.44,0.0,-0.38855,0.00011,30.31381]
[1776766344741,45.78,76419.21,0.0,-0.39006,0.00011,30.34172]
[1776766344834,45.78,76419.21,0.0,-0.39006,0.00011,30.34172]
[1776766345237,45.78,76419.21,0.0,-0.39006,0.00011,30.34172]
[1776766345251,45.78,76419.21,0.0,-0.39006,0.00011,30.34172]
[1776766345338,45.78,76419.21,0.0,-0.39006,0.00011,30.34174]
[1776766351748,45.78,76423.5,0.0,-0.38961,0.00011,30.33064]
[1776766356796,45.78,76424.85,0.0,-0.38947,0.00011,30.32812]
[1776766357351,45.78,76424.85,0.0,-0.38947,0.00011,30.32812]
[1776766359291,45.78,76424.85,0.0,-0.38947,0.00011,30.32813]
[1776766359341,45.78,76424.85,0.0,-0.38947,0.00011,30.32813]
[1776766359450,45.78,76424.85,0.0,-0.38947,0.00011,30.32813]
[1776766359495,45.78,76424.85,0.0,-0.38947,0.00011,30.32812]
[1776766359907,45.78,76424.85,0.0,-0.38947,0.00011,30.32812]
[1776766363025,45.79,76429.79,0.0,-0.38895,0.00011,30.31852]
[1776766365762,45.79,76419.04,0.0,-0.39009,0.00011,30.33961]
[1776766370767,45.79,76422.25,0.0,-0.38976,0.00011,30.33349]
[1776766371562,45.79,76422.25,0.0,-0.38976,0.00011,30.33349]
[1776766372100,45.79,76422.25,0.0,-0.38976,0.00011,30.33352]
[1776766373966,45.79,76422.25,0.0,-0.38976,0.00011,30.33357]
[1776766374130,45.79,76422.25,0.0,-0.38976,0.00011,30.33357]
[1776766374247,45.79,76422.25,0.0,-0.38976,0.00011,30.33357]
[1776766374311,45.79,76422.25,0.0,-0.38976,0.00011,30.33356]
[1776766375772,45.79,76432.54,0.0,-0.38867,0.00011,30.31337]
[1776766376167,45.79,76432.54,0.0,-0.38867,0.00011,30.31337]
[1776766376255,45.79,76432.54,0.0,-0.38867,0.00011,30.31336]
[1776766377388,45.79,76432.54,0.0,-0.38867,0.00011,30.31336]
[1776766378196,45.79,76432.54,0.0,-0.38867,0.00011,30.31335]
[1776766378279,45.79,76432.54,0.0,-0.38867,0.00011,30.31335]
[1776766378289,45.79,76432.54,0.0,-0.38867,0.00011,30.31335]
[1776766379464,45.79,76432.54,0.0,-0.38867,0.00011,30.31334]
[1776766380211,45.79,76432.54,0.0,-0.38867,0.00011,30.31333]
[1776766380258,45.79,76432.54,0.0,-0.38867,0.00011,30.31333]
[1776766380268,45.79,76432.54,0.0,-0.38867,0.00011,30.31333]
[1776766381480,45.79,76432.54,0.0,-0.38867,0.00011,30.31332]
[1776766382236,45.79,76432.54,0.0,-0.38867,0.00011,30.3133]
[1776766382364,45.79,76432.54,0.0,-0.38867,0.00011,30.3133]
[1776766382370,45.79,76432.54,0.0,-0.38867,0.00011,30.3133]
[1776766383564,45.79,76432.54,0.0,-0.38867,0.00011,30.31329]
[1776766384259,45.79,76432.54,0.0,-0.38867,0.00011,30.31328]
[1776766384293,45.79,76432.54,0.0,-0.38867,0.00011,30.31328]
[1776766384303,45.79,76432.54,0.0,-0.38867,0.00011,30.31328]
[1776766385533,45.79,76432.54,0.0,-0.38867,0.00011,30.31327]
[1776766386293,45.79,76432.54,0.0,-0.38867,0.00011,30.31326]
[1776766386334,45.79,76432.54,0.0,-0.38867,0.00011,30.31326]
[1776766386345,45.79,76432.54,0.0,-0.38867,0.00011,30.31326]
[1776766387486,45.79,76432.54,0.0,-0.38866,0.00011,30.31325]
[1776766388317,45.79,76432.54,0.0,-0.38866,0.00011,30.31324]
[1776766388377,45.79,76432.54,0.0,-0.38866,0.00011,30.31324]
[1776766388389,45.79,76432.54,0.0,-0.38866,0.00011,30.31324]
[1776766389590,45.79,76432.54,0.0,-0.38866,0.00011,30.31323]
[1776766390347,45.79,76432.54,0.0,-0.38866,0.00011,30.31322]
[1776766390389,45.79,76432.54,0.0,-0.38866,0.00011,30.31322]
[1776766390399,45.79,76432.54,0.0,-0.38866,0.00011,30.31322]
[1776766391602,45.79,76432.54,0.0,-0.38866,0.00011,30.31321]
[1776766392376,45.79,76432.54,0.0,-0.38866,0.00011,30.3132]
[1776766392421,45.79,76432.54,0.0,-0.38866,0.00011,30.3132]
[1776766392429,45.79,76432.54,0.0,-0.38866,0.00011,30.3132]
[1776766393618,45.79,76432.54,0.0,-0.38866,0.00011,30.3132]
[1776766394418,45.79,76432.54,0.0,-0.38866,0.00011,30.31319]
[1776766394502,45.79,76432.54,0.0,-0.38866,0.00011,30.31319]
[1776766394509,45.79,76432.54,0.0,-0.38866,0.00011,30.31319]
[1776766395613,45.79,76432.54,0.0,-0.38866,0.00011,30.31318]
[1776766396387,45.79,76432.54,0.0,-0.38866,0.00011,30.31318]
[1776766396402,45.79,76432.54,0.0,-0.38866,0.00011,30.31318]
[1776766396617,45.79,76432.54,0.0,-0.38866,0.00011,30.31317]
[1776766398795,45.79,76444.26,0.0,-0.38742,0.00011,30.28993]
[1776766403092,45.79,76445.2,0.0,-0.38732,0.00011,30.28806]
[1776766404597,45.79,76445.2,0.0,-0.38732,0.00011,30.28806]
[1776766404644,45.79,76445.2,0.0,-0.38732,0.00011,30.28805]
[1776766405802,45.79,76432.27,0.0,-0.38869,0.00011,30.31375]
[1776766406222,45.79,76432.27,0.0,-0.38869,0.00011,30.31375]
[1776766411808,45.79,76431.96,0.0,-0.38873,0.00011,30.31173]
[1776766416258,45.8,76432.43,0.0,-0.38868,0.00011,30.31096]
[1776766421817,45.8,76431.47,0.0,-0.38879,0.00011,30.31288]
[1776766426826,45.8,76430.6,0.0,-0.38888,0.00011,30.31451]
[1776766430136,45.79,76430.6,0.0,-0.38887,0.00011,30.31445]
[1776766430222,45.79,76430.6,0.0,-0.38887,0.00011,30.31445]
[1776766430239,45.79,76430.6,0.0,-0.38887,0.00011,30.31445]
[1776766430342,45.79,76430.6,0.0,-0.38887,0.00011,30.31445]
[1776766430456,45.79,76430.6,0.0,-0.38887,0.00011,30.31445]
[1776766430640,45.79,76430.6,0.0,-0.38887,0.00011,30.31445]
[1776766433833,45.79,76440.19,0.0,-0.38786,0.00011,30.29544]
[1776766438838,45.79,76441.47,0.0,-0.38772,0.00011,30.29289]
[1776766443843,45.79,76444.71,0.0,-0.38738,0.00011,30.28643]
[1776766448848,45.79,76445.42,0.0,-0.3873,0.00011,30.28501]
[1776766450549,45.79,76445.84,0.0,-0.38726,0.00011,30.28418]
[1776766455855,45.79,76444.13,0.0,-0.38744,0.00011,30.28761]
[1776766460860,45.79,76445.91,0.0,-0.38725,0.00011,30.28404]
[1776766465865,45.79,76454.51,0.0,-0.38634,0.00011,30.26679]
[1776766467664,45.79,76455.2,0.0,-0.38627,0.00011,30.26543]
[1776766468455,45.79,76455.2,0.0,-0.38627,0.00011,30.26544]
[1776766469491,45.79,76453.21,0.0,-0.38648,0.00011,30.26947]
[1776766469869,45.79,76452.75,0.0,-0.38653,0.00011,30.27041]
[1776766474874,45.79,76452.47,0.0,-0.38655,0.00011,30.26797]
[1776766476047,45.79,76454.63,0.0,-0.38632,0.00011,30.26357]
[1776766476778,45.79,76454.63,0.0,-0.38632,0.00011,30.26352]
[1776766478557,45.79,76454.53,0.0,-0.38632,0.00011,30.26367]
[1776766479823,45.79,76454.53,0.0,-0.38632,0.00011,30.26363]
[1776766479878,45.79,76455.05,0.0,-0.38627,0.00011,30.26253]
[1776766484883,45.78,76455.59,0.0,-0.3862,0.00011,30.26123]
[1776766487821,45.78,76456.24,0.0,-0.38613,0.00011,30.25982]
[1776766489739,45.78,76456.0,0.0,-0.38615,0.00011,30.26023]
[1776766490987,45.78,76455.7,0.0,-0.38618,0.00011,30.26076]
[1776766491770,45.78,76455.7,0.0,-0.38618,0.00011,30.26076]
[1776766492089,45.78,76455.7,0.0,-0.38618,0.00011,30.26072]
[1776766492544,45.78,76455.7,0.0,-0.38618,0.00011,30.26072]
[1776766501900,45.77,76454.65,0.0,-0.38627,0.00011,30.26241]
[1776766506611,45.76,76450.66,0.0,-0.38668,0.00011,30.27031]
[1776766511883,45.76,76443.27,0.0,-0.38745,0.00011,30.28491]
[1776766516915,45.76,76439.58,0.0,-0.38784,0.00011,30.29209]
[1776766520999,45.75,76436.7,0.0,-0.38814,0.00011,30.29775]
[1776766521991,45.75,76436.64,0.0,-0.38815,0.00011,30.29786]
[1776766522007,45.75,76436.64,0.0,-0.38815,0.00011,30.29786]
[1776766522656,45.75,76436.64,0.0,-0.38815,0.00011,30.29786]
[1776766522756,45.75,76436.64,0.0,-0.38815,0.00011,30.29785]
[1776766527761,45.76,76429.05,0.0,-0.38896,0.00011,30.31297]
[1776766532779,45.76,76426.12,0.0,-0.38927,0.00011,30.31604]
[1776766537990,45.77,76426.86,0.0,-0.3892,0.00011,30.31481]
[1776766539044,45.77,76424.68,0.0,-0.38943,0.00011,30.31912]
[1776766544441,45.77,76424.95,0.0,-0.38941,0.00011,30.31878]
[1776766544447,45.77,76424.95,0.0,-0.38941,0.00011,30.31878]
[1776766544712,45.77,76424.95,0.0,-0.38941,0.00011,30.31878]
[1776766544795,45.77,76424.95,0.0,-0.38941,0.00011,30.31878]
[1776766544832,45.77,76424.95,0.0,-0.38941,0.00011,30.31878]
[1776766544863,45.77,76424.95,0.0,-0.38941,0.00011,30.31878]
[1776766544943,45.77,76425.06,0.0,-0.3894,0.00011,30.31859]
[1776766545145,45.77,76425.06,0.0,-0.3894,0.00011,30.31859]
[1776766546540,45.77,76425.02,0.0,-0.38941,0.00011,30.31871]
[1776766547625,45.77,76425.02,0.0,-0.38941,0.00011,30.31873]
[1776766547653,45.77,76425.02,0.0,-0.38941,0.00011,30.31873]
[1776766547764,45.77,76425.02,0.0,-0.38941,0.00011,30.31873]
[1776766548947,45.77,76400.69,0.0,-0.39199,0.00011,30.3657]
[1776766550281,45.77,76395.8,0.0,-0.39251,0.00011,30.37498]
[1776766551892,45.77,76395.8,0.0,-0.39251,0.00011,30.37498]
[1776766551940,45.77,76395.8,0.0,-0.39251,0.00011,30.37498]
[1776766552002,45.77,76392.41,0.0,-0.39287,0.00011,30.38139]
[1776766553952,45.77,76403.6,0.0,-0.39168,0.00011,30.36017]
[1776766556703,45.77,76403.48,0.0,-0.39169,0.00011,30.36041]
[1776766559803,45.77,76404.61,0.0,-0.39158,0.00011,30.35828]
[1776766560225,45.77,76404.61,0.0,-0.39158,0.00011,30.35829]
[1776766560398,45.77,76404.61,0.0,-0.39158,0.00011,30.35829]
[1776766560480,45.77,76404.61,0.0,-0.39158,0.00011,30.35829]
[1776766561622,45.77,76404.61,0.0,-0.39158,0.00011,30.35829]
[1776766561732,45.78,76404.61,0.0,-0.39158,0.00011,30.3583]
[1776766566964,45.78,76396.28,0.0,-0.39246,0.00011,30.37418]
[1776766570746,45.78,76395.36,0.0,-0.39256,0.00011,30.37593]
[1776766575973,45.78,76391.18,0.0,-0.393,0.00011,30.38381]
[1776766576098,45.78,76391.18,0.0,-0.393,0.00011,30.38381]
[1776766582264,45.78,76394.4,0.0,-0.39266,0.00011,30.37772]
[1776766582646,45.78,76394.4,0.0,-0.39266,0.00011,30.37772]
[1776766582692,45.78,76394.4,0.0,-0.39266,0.00011,30.37772]
[1776766587916,45.78,76398.89,0.0,-0.39219,0.00011,30.36923]
[1776766587944,45.78,76398.89,0.0,-0.39219,0.00011,30.36923]
[1776766587986,45.78,76399.08,0.0,-0.39217,0.00011,30.36888]
[1776766589054,45.78,76399.72,0.0,-0.3921,0.00011,30.36767]
[1776766594993,45.78,76403.22,0.0,-0.39172,0.00011,30.35817]
[1776766597548,45.78,76399.09,0.0,-0.39216,0.00011,30.36605]
[1776766597596,45.78,76399.09,0.0,-0.39216,0.00011,30.36605]
[1776766603001,45.78,76399.24,0.0,-0.39215,0.00011,30.36581]
[1776766605263,45.78,76399.24,0.0,-0.39215,0.00011,30.36581]
[1776766612010,45.78,76401.38,0.0,-0.39192,0.00011,30.36178]
[1776766617015,45.78,76400.89,0.0,-0.39197,0.00011,30.36275]
[1776766621615,45.78,76400.67,0.0,-0.392,0.00011,30.3632]
[1776766621677,45.78,76400.67,0.0,-0.392,0.00011,30.3632]
[1776766624711,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766624740,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766624772,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766624962,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766625024,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766625149,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766625318,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766625805,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766625840,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766625870,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766626247,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766626488,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766626564,45.78,76401.11,0.0,-0.39195,0.00011,30.36239]
[1776766626988,45.78,76401.11,0.0,-0.39195,0.00011,30.36237]
[1776766627637,45.78,76401.11,0.0,-0.39195,0.00011,30.36237]
[1776766628028,45.78,76426.3,0.0,-0.38928,0.00011,30.31369]
[1776766628070,45.78,76426.3,0.0,-0.38928,0.00011,30.31369]
[1776766628815,45.78,76426.3,0.0,-0.38928,0.00011,30.31369]
[1776766628927,45.78,76426.3,0.0,-0.38928,0.00011,30.31368]
[1776766630030,45.78,76437.54,0.0,-0.38809,0.00011,30.29153]
[1776766631486,45.78,76438.91,0.0,-0.38794,0.00011,30.2888]
[1776766631495,45.78,76438.91,0.0,-0.38794,0.00011,30.2888]
[1776766631524,45.78,76438.91,0.0,-0.38794,0.00011,30.2888]
[1776766631563,45.78,76438.91,0.0,-0.38794,0.00011,30.2888]
[1776766631825,45.78,76438.91,0.0,-0.38794,0.00011,30.2888]
[1776766631903,45.78,76438.91,0.0,-0.38794,0.00011,30.2888]
[1776766633033,45.78,76448.58,0.0,-0.38692,0.00011,30.2695]
[1776766633665,45.78,76448.58,0.0,-0.38692,0.00011,30.2695]
[1776766634803,45.78,76448.14,0.0,-0.38697,0.00011,30.27039]
[1776766635035,45.78,76449.04,0.0,-0.38687,0.00011,30.2686]
[1776766640040,45.78,76445.24,0.0,-0.38727,0.00011,30.27622]
[1776766644916,45.78,76445.44,0.0,-0.38724,0.00011,30.27561]
[1776766645278,45.78,76442.62,0.0,-0.38754,0.00011,30.28118]
[1776766645288,45.78,76442.62,0.0,-0.38754,0.00011,30.28118]
[1776766645334,45.78,76442.62,0.0,-0.38754,0.00011,30.28118]
[1776766645508,45.78,76442.62,0.0,-0.38754,0.00011,30.28118]
[1776766645512,45.78,76442.62,0.0,-0.38754,0.00011,30.28118]
[1776766645766,45.78,76442.62,0.0,-0.38754,0.00011,30.28118]
[1776766645781,45.78,76442.62,0.0,-0.38754,0.00011,30.28118]
[1776766645971,45.77,76442.62,0.0,-0.38754,0.00011,30.28108]
[1776766646978,45.77,76453.28,0.0,-0.38641,0.00011,30.25971]
[1776766647174,45.77,76453.28,0.0,-0.38641,0.00011,30.25971]
[1776766647211,45.77,76453.28,0.0,-0.38641,0.00011,30.25971]
[1776766647487,45.77,76453.28,0.0,-0.38641,0.00011,30.25971]
[1776766647595,45.77,76453.28,0.0,-0.38641,0.00011,30.25971]
[1776766647985,45.77,76453.28,0.0,-0.38641,0.00011,30.2597]
[1776766648144,45.77,76453.28,0.0,-0.38641,0.00011,30.2597]
[1776766648190,45.77,76453.28,0.0,-0.38641,0.00011,30.2597]
[1776766648251,45.77,76453.28,0.0,-0.38641,0.00011,30.2597]
[1776766648633,45.77,76453.28,0.0,-0.38641,0.00011,30.2597]
[1776766648894,45.77,76453.28,0.0,-0.38641,0.00011,30.2597]
[1776766649040,45.77,76453.28,0.0,-0.38641,0.00011,30.2597]
[1776766649049,45.77,76484.73,0.0,-0.38309,0.00011,30.19517]
[1776766650199,45.77,76485.72,0.0,-0.38298,0.00011,30.19311]
[1776766650211,45.77,76485.72,0.0,-0.38298,0.00011,30.19311]
[1776766650261,45.77,76485.72,0.0,-0.38298,0.00011,30.19311]
[1776766650511,45.77,76485.72,0.0,-0.38298,0.00011,30.19311]
[1776766650658,45.77,76485.72,0.0,-0.38298,0.00011,30.19311]
[1776766650784,45.77,76485.72,0.0,-0.38298,0.00011,30.19311]
[1776766651882,45.77,76485.72,0.0,-0.38297,0.00011,30.19022]
[1776766652017,45.77,76485.72,0.0,-0.38297,0.00011,30.19022]
[1776766653025,45.77,76485.72,0.0,-0.38298,0.00011,30.19025]
[1776766653440,45.77,76485.72,0.0,-0.38298,0.00011,30.19025]
[1776766653670,45.77,76485.72,0.0,-0.38298,0.00011,30.19025]
[1776766654032,45.77,76485.72,0.0,-0.38298,0.00011,30.19029]
[1776766654656,45.77,76485.72,0.0,-0.38298,0.00011,30.19029]
[1776766654686,45.77,76485.72,0.0,-0.38298,0.00011,30.19029]
[1776766654723,45.77,76485.72,0.0,-0.38298,0.00011,30.19029]
[1776766654924,45.77,76485.72,0.0,-0.38298,0.00011,30.19029]
[1776766655038,45.77,76485.72,0.0,-0.38298,0.00011,30.19033]
[1776766655997,45.77,76485.72,0.0,-0.38298,0.00011,30.19033]
[1776766656024,45.77,76485.72,0.0,-0.38298,0.00011,30.19033]
[1776766656046,45.77,76485.72,0.0,-0.38298,0.00011,30.19032]
[1776766656090,45.77,76485.72,0.0,-0.38298,0.00011,30.19032]
[1776766657211,45.77,76485.72,0.0,-0.38298,0.00011,30.1903]
[1776766657221,45.77,76485.72,0.0,-0.38298,0.00011,30.1903]
[1776766657832,45.77,76485.72,0.0,-0.38298,0.00011,30.1903]
[1776766657891,45.77,76485.72,0.0,-0.38298,0.00011,30.1903]
[1776766659246,45.78,76485.72,0.0,-0.38298,0.00011,30.19034]
[1776766659677,45.78,76485.72,0.0,-0.38298,0.00011,30.19039]
[1776766664067,45.77,76525.26,0.0,-0.37882,0.0001,30.10612]
[1776766664141,45.77,76525.26,0.0,-0.37882,0.0001,30.10612]
[1776766669151,45.77,76524.44,0.0,-0.3789,0.00011,30.10781]
[1776766669474,45.77,76524.44,0.0,-0.3789,0.00011,30.10781]
[1776766669520,45.77,76524.44,0.0,-0.3789,0.00011,30.10781]
[1776766669550,45.77,76524.44,0.0,-0.3789,0.00011,30.10781]
[1776766675055,45.77,76527.73,0.0,-0.37855,0.0001,30.1006]
[1776766676486,45.77,76532.81,0.0,-0.37802,0.0001,30.08949]
[1776766676538,45.77,76532.81,0.0,-0.37802,0.0001,30.08949]
[1776766676569,45.77,76532.81,0.0,-0.37802,0.0001,30.08949]
[1776766678274,45.77,76533.22,0.0,-0.37798,0.0001,30.08858]
[1776766680292,45.77,76533.26,0.0,-0.37797,0.0001,30.08848]
[1776766680983,45.77,76533.26,0.0,-0.37797,0.0001,30.08847]
[1776766682335,45.77,76533.26,0.0,-0.37797,0.0001,30.08848]
[1776766682343,45.77,76533.26,0.0,-0.37797,0.0001,30.08848]
[1776766682479,45.77,76533.26,0.0,-0.37797,0.0001,30.08848]
[1776766688091,45.77,76539.71,0.0,-0.37729,0.0001,30.07434]
[1776766693097,45.77,76539.05,0.0,-0.37736,0.0001,30.0758]
[1776766698102,45.77,76538.66,0.0,-0.37741,0.0001,30.07667]
[1776766703107,45.77,76537.39,0.0,-0.37754,0.0001,30.07946]
[1776766708107,45.77,76533.39,0.0,-0.37796,0.0001,30.08818]
[1776766708513,45.77,76533.39,0.0,-0.37796,0.0001,30.08818]
[1776766708682,45.77,76533.39,0.0,-0.37796,0.0001,30.08818]
[1776766708765,45.77,76533.39,0.0,-0.37796,0.0001,30.08817]
[1776766710701,45.77,76533.39,0.0,-0.37795,0.0001,30.08815]
[1776766716120,45.77,76529.95,0.0,-0.3783,0.0001,30.09271]
[1776766720909,45.77,76530.08,0.0,-0.37829,0.0001,30.09239]
[1776766720923,45.77,76530.08,0.0,-0.37829,0.0001,30.09238]
[1776766725129,45.77,76539.99,0.0,-0.37725,0.0001,30.07067]
[1776766727995,45.77,76540.75,0.0,-0.37717,0.0001,30.06901]
[1776766728101,45.77,76540.75,0.0,-0.37717,0.0001,30.06901]
[1776766728132,45.77,76540.73,0.0,-0.37717,0.0001,30.06906]
[1776766728322,45.77,76540.73,0.0,-0.37717,0.0001,30.06906]
[1776766729133,45.77,76540.71,0.0,-0.37718,0.0001,30.06912]
[1776766730134,45.77,76551.3,0.0,-0.37607,0.0001,30.04566]
[1776766735136,45.77,76551.44,0.0,-0.37606,0.0001,30.04546]
[1776766736554,45.77,76551.44,0.0,-0.37606,0.0001,30.04549]
[1776766736779,45.77,76551.44,0.0,-0.37606,0.0001,30.04551]
[1776766739031,45.77,76551.44,0.0,-0.37606,0.0001,30.04553]
[1776766739082,45.77,76551.44,0.0,-0.37606,0.0001,30.04553]
[1776766739101,45.77,76551.44,0.0,-0.37606,0.0001,30.04553]
[1776766739124,45.77,76551.44,0.0,-0.37606,0.0001,30.04554]
[1776766739792,45.77,76551.44,0.0,-0.37606,0.0001,30.04554]
[1776766740776,45.77,76544.3,0.0,-0.37681,0.0001,30.06139]
[1776766743101,45.77,76541.15,0.0,-0.37714,0.0001,30.06836]
[1776766743124,45.77,76541.15,0.0,-0.37714,0.0001,30.06836]
[1776766743147,45.77,76536.1,0.0,-0.37767,0.0001,30.07947]
[1776766747153,45.77,76534.52,0.0,-0.37783,0.0001,30.08293]
[1776766747271,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747443,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747465,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747501,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747533,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747557,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747588,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747681,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747717,45.77,76529.99,0.0,-0.37831,0.0001,30.09282]
[1776766747818,45.77,76529.99,0.0,-0.37831,0.0001,30.09281]
[1776766748282,45.77,76529.99,0.0,-0.37831,0.0001,30.09281]
[1776766748707,45.77,76529.99,0.0,-0.37831,0.0001,30.09281]
[1776766749125,45.77,76529.99,0.0,-0.37831,0.0001,30.09284]
[1776766749285,45.77,76529.99,0.0,-0.37831,0.0001,30.09284]
[1776766750156,45.77,76515.14,0.0,-0.37987,0.00011,30.12502]
[1776766750413,45.77,76515.14,0.0,-0.37987,0.00011,30.12502]
[1776766751064,45.77,76515.14,0.0,-0.37987,0.00011,30.12502]
[1776766751093,45.77,76515.14,0.0,-0.37987,0.00011,30.12502]
[1776766751151,45.77,76515.14,0.0,-0.37987,0.00011,30.12502]
[1776766752457,45.77,76514.45,0.0,-0.37995,0.00011,30.12657]
[1776766752588,45.77,76514.45,0.0,-0.37995,0.00011,30.12657]
[1776766752635,45.77,76514.45,0.0,-0.37995,0.00011,30.12657]
[1776766752720,45.77,76514.45,0.0,-0.37995,0.00011,30.12657]
[1776766752822,45.78,76514.45,0.0,-0.37995,0.00011,30.1266]
[1776766754177,45.78,76514.18,0.0,-0.37998,0.00011,30.12721]
[1776766755281,45.78,76521.13,0.0,-0.37925,0.00011,30.11227]
[1776766755286,45.78,76521.13,0.0,-0.37925,0.00011,30.11227]
[1776766755610,45.78,76521.13,0.0,-0.37925,0.00011,30.11227]
[1776766756162,45.78,76521.46,0.0,-0.37921,0.00011,30.11161]
[1776766756364,45.78,76521.46,0.0,-0.37921,0.00011,30.11161]
[1776766757770,45.78,76516.96,0.0,-0.37969,0.00011,30.12136]
[1776766757834,45.78,76516.96,0.0,-0.37969,0.00011,30.12136]
[1776766757882,45.78,76516.96,0.0,-0.37969,0.00011,30.12136]
[1776766757942,45.78,76516.96,0.0,-0.37969,0.00011,30.12136]
[1776766757961,45.78,76516.96,0.0,-0.37969,0.00011,30.12136]
[1776766760166,45.78,76506.01,0.0,-0.38084,0.00011,30.14489]
[1776766766048,45.78,76499.54,0.0,-0.38153,0.00011,30.1587]
[1776766771178,45.78,76506.14,0.0,-0.38083,0.00011,30.14192]
[1776766776183,45.79,76505.14,0.0,-0.38094,0.00011,30.14416]
[1776766781188,45.79,76504.53,0.0,-0.38101,0.00011,30.14557]
[1776766786816,45.79,76505.45,0.0,-0.38092,0.00011,30.14372]
[1776766789186,45.79,76512.88,0.0,-0.38014,0.00011,30.12792]
[1776766789254,45.79,76512.53,0.0,-0.38017,0.00011,30.12868]
[1776766789284,45.79,76512.53,0.0,-0.38017,0.00011,30.12868]
[1776766793200,45.79,76501.52,0.0,-0.38134,0.00011,30.15224]
[1776766795859,45.79,76501.54,0.0,-0.38134,0.00011,30.15223]
[1776766796203,45.79,76500.44,0.0,-0.38145,0.00011,30.15458]
[1776766800825,45.8,76498.88,0.0,-0.38162,0.00011,30.15792]
[1776766800869,45.8,76498.88,0.0,-0.38162,0.00011,30.15792]
[1776766800939,45.8,76498.88,0.0,-0.38162,0.00011,30.15792]
[1776766801018,45.8,76498.88,0.0,-0.38162,0.00011,30.15792]
[1776766801325,45.8,76499.46,0.0,-0.38156,0.00011,30.1567]
[1776766802257,45.8,76499.5,0.0,-0.38155,0.00011,30.15664]
[1776766802264,45.8,76499.5,0.0,-0.38155,0.00011,30.15664]
[1776766803210,45.8,76492.45,0.0,-0.3823,0.00011,30.17149]
[1776766805340,45.8,76491.22,0.0,-0.38243,0.00011,30.17407]
[1776766805621,45.8,76491.22,0.0,-0.38243,0.00011,30.17407]
[1776766806214,45.8,76495.58,0.0,-0.38197,0.00011,30.16492]
[1776766812220,45.8,76501.58,0.0,-0.38134,0.00011,30.15231]
[1776766812980,45.8,76501.58,0.0,-0.38134,0.00011,30.15231]
[1776766813048,45.8,76501.58,0.0,-0.38134,0.00011,30.15231]
[1776766813116,45.8,76501.58,0.0,-0.38134,0.00011,30.15231]
[1776766813218,45.8,76501.58,0.0,-0.38134,0.00011,30.15233]
[1776766813478,45.8,76501.58,0.0,-0.38134,0.00011,30.15233]
[1776766817225,45.8,76510.99,0.0,-0.38035,0.00011,30.13239]
[1776766822230,45.8,76513.04,0.0,-0.38014,0.00011,30.12813]
[1776766828238,45.81,76518.05,0.0,-0.37963,0.00011,30.11758]
[1776766830316,45.81,76518.39,0.0,-0.37959,0.00011,30.11693]
[1776766831241,45.81,76518.38,0.0,-0.37959,0.00011,30.1141]
[1776766832328,45.81,76518.47,0.0,-0.37958,0.00011,30.11394]
[1776766832335,45.81,76518.47,0.0,-0.37958,0.00011,30.11394]
[1776766833042,45.81,76518.47,0.0,-0.37958,0.00011,30.11398]
[1776766834356,45.81,76518.67,0.0,-0.37956,0.00011,30.11357]
[1776766835245,45.81,76518.87,0.0,-0.37954,0.00011,30.11319]
[1776766838702,45.81,76519.38,0.0,-0.37949,0.00011,30.11221]
[1776766838721,45.81,76519.38,0.0,-0.37949,0.00011,30.11221]
[1776766838737,45.81,76519.38,0.0,-0.3795,0.00011,30.11225]
[1776766843951,45.82,76515.15,0.0,-0.37994,0.00011,30.12144]
[1776766845653,45.82,76515.15,0.0,-0.37995,0.00011,30.1215]
[1776766845707,45.82,76515.15,0.0,-0.37995,0.00011,30.1215]
[1776766845738,45.82,76515.15,0.0,-0.37995,0.00011,30.12152]
[1776766848258,45.82,76505.78,0.0,-0.38093,0.00011,30.14159]
[1776766852259,45.82,76505.49,0.0,-0.38097,0.00011,30.14224]
[1776766852361,45.82,76504.25,0.0,-0.3811,0.00011,30.1449]
[1776766852605,45.82,76504.25,0.0,-0.3811,0.00011,30.1449]
[1776766853135,45.82,76504.25,0.0,-0.3811,0.00011,30.14491]
[1776766856265,45.82,76496.3,0.0,-0.38193,0.00011,30.16174]
[1776766861270,45.82,76496.32,0.0,-0.38193,0.00011,30.16173]
[1776766862075,45.82,76496.32,0.0,-0.38193,0.00011,30.16173]
[1776766862130,45.82,76496.32,0.0,-0.38193,0.00011,30.16173]
[1776766862564,45.82,76496.14,0.0,-0.38195,0.00011,30.16211]
[1776766863252,45.82,76496.14,0.0,-0.38195,0.00011,30.16212]
[1776766863437,45.82,76496.14,0.0,-0.38195,0.00011,30.16212]
[1776766864340,45.82,76494.6,0.0,-0.38212,0.00011,30.16536]
[1776766864979,45.82,76494.6,0.0,-0.38212,0.00011,30.16536]
[1776766865128,45.82,76494.6,0.0,-0.38212,0.00011,30.16536]
[1776766865347,45.82,76494.6,0.0,-0.38211,0.00011,30.16535]
[1776766865459,45.82,76494.6,0.0,-0.38211,0.00011,30.16535]
[1776766866275,45.82,76475.06,0.0,-0.38417,0.00011,30.20601]
[1776766866557,45.82,76475.06,0.0,-0.38417,0.00011,30.20601]
[1776766866691,45.82,76475.06,0.0,-0.38417,0.00011,30.20601]
[1776766867276,45.82,76472.97,0.0,-0.38439,0.00011,30.21027]
[1776766867759,45.82,76472.97,0.0,-0.38439,0.00011,30.21027]
[1776766868411,45.82,76472.97,0.0,-0.38439,0.00011,30.21025]
[1776766869278,45.82,76468.92,0.0,-0.38482,0.00011,30.21853]
[1776766869542,45.82,76468.92,0.0,-0.38482,0.00011,30.21853]
[1776766869643,45.82,76468.92,0.0,-0.38481,0.00011,30.2185]
[1776766873291,45.82,76466.91,0.0,-0.38502,0.00011,30.22252]
[1776766878037,45.81,76466.63,0.0,-0.38505,0.00011,30.22298]
[1776766878800,45.81,76466.63,0.0,-0.38505,0.00011,30.22294]
[1776766880295,45.81,76459.44,0.0,-0.3858,0.00011,30.23751]
[1776766882018,45.81,76459.44,0.0,-0.3858,0.00011,30.23747]
[1776766887150,45.81,76463.85,0.0,-0.38533,0.00011,30.22833]
[1776766891742,45.8,76464.58,0.0,-0.38523,0.00011,30.22379]
[1776766892122,45.8,76464.58,0.0,-0.38523,0.00011,30.22376]
[1776766894306,45.8,76478.25,0.0,-0.38379,0.00011,30.19563]
[1776766894750,45.8,76478.25,0.0,-0.38379,0.00011,30.19563]
[1776766895258,45.8,76478.25,0.0,-0.38379,0.00011,30.19563]
[1776766895742,45.8,76478.25,0.0,-0.38379,0.00011,30.19563]
[1776766898569,45.8,76484.89,0.0,-0.38309,0.00011,30.1818]
[1776766898579,45.8,76484.89,0.0,-0.38309,0.00011,30.1818]
[1776766898582,45.8,76484.89,0.0,-0.38309,0.00011,30.1818]
[1776766900371,45.8,76489.93,0.0,-0.38256,0.00011,30.17128]
[1776766901313,45.8,76491.64,0.0,-0.38238,0.00011,30.16771]
[1776766906318,45.8,76498.49,0.0,-0.38166,0.00011,30.15333]
[1776766909380,45.8,76499.52,0.0,-0.38155,0.00011,30.15118]
[1776766909546,45.8,76499.52,0.0,-0.38155,0.00011,30.15118]
[1776766914686,45.8,76500.88,0.0,-0.38141,0.00011,30.14838]
[1776766917488,45.8,76500.18,0.0,-0.38148,0.00011,30.14989]
[1776766923337,45.81,76499.49,0.0,-0.38156,0.00011,30.15142]
[1776766923581,45.81,76499.49,0.0,-0.38156,0.00011,30.15142]
[1776766924340,45.81,76501.48,0.0,-0.38135,0.00011,30.14721]
[1776766929345,45.81,76501.66,0.0,-0.38134,0.00011,30.1469]
[1776766933556,45.81,76502.0,0.0,-0.3813,0.00011,30.14625]
[1776766933793,45.81,76502.0,0.0,-0.3813,0.00011,30.14625]
[1776766933804,45.81,76502.0,0.0,-0.3813,0.00011,30.14625]
[1776766934350,45.81,76505.46,0.0,-0.38094,0.00011,30.13891]
[1776766936352,45.81,76513.94,0.0,-0.38005,0.00011,30.12086]
[1776766938175,45.81,76513.94,0.0,-0.38005,0.00011,30.12089]
[1776766938220,45.81,76513.94,0.0,-0.38005,0.00011,30.12089]
[1776766939037,45.81,76513.94,0.0,-0.38005,0.00011,30.12093]
[1776766939119,45.81,76513.94,0.0,-0.38005,0.00011,30.12093]
[1776766939757,45.81,76513.94,0.0,-0.38005,0.00011,30.12097]
[1776766939834,45.81,76513.94,0.0,-0.38005,0.00011,30.12097]
[1776766941340,45.81,76513.94,0.0,-0.38006,0.00011,30.121]
[1776766941366,45.81,76513.94,0.0,-0.38006,0.00011,30.12104]
[1776766942582,45.81,76519.01,0.0,-0.37953,0.00011,30.11018]
[1776766942660,45.81,76519.01,0.0,-0.37953,0.00011,30.11018]
[1776766944711,45.82,76519.33,0.0,-0.3795,0.00011,30.10957]
[1776766944755,45.82,76519.33,0.0,-0.3795,0.00011,30.10957]
[1776766947157,45.82,76519.2,0.0,-0.37951,0.00011,30.10992]
[1776766947204,45.82,76519.2,0.0,-0.37951,0.00011,30.10992]
[1776766947331,45.82,76519.2,0.0,-0.37951,0.00011,30.10992]
[1776766947363,45.82,76519.14,0.0,-0.37952,0.00011,30.11008]
[1776766948599,45.82,76519.14,0.0,-0.37952,0.00011,30.11012]
[1776766948610,45.82,76519.14,0.0,-0.37952,0.00011,30.11012]
[1776766949256,45.82,76519.14,0.0,-0.37952,0.00011,30.11012]
[1776766949297,45.82,76519.14,0.0,-0.37952,0.00011,30.11012]
[1776766950033,45.82,76519.14,0.0,-0.37952,0.00011,30.11014]
[1776766950085,45.82,76519.14,0.0,-0.37952,0.00011,30.11014]
[1776766950488,45.82,76519.14,0.0,-0.37952,0.00011,30.11017]
[1776766950525,45.82,76519.14,0.0,-0.37952,0.00011,30.11017]
[1776766950820,45.82,76519.14,0.0,-0.37952,0.00011,30.11017]
[1776766951367,45.82,76528.18,0.0,-0.37857,0.0001,30.08775]
[1776766951774,45.82,76528.18,0.0,-0.37857,0.0001,30.08775]
[1776766952097,45.82,76528.18,0.0,-0.37857,0.0001,30.08775]
[1776766952198,45.82,76528.18,0.0,-0.37857,0.0001,30.08774]
[1776766953369,45.82,76541.73,0.0,-0.37715,0.0001,30.0581]
[1776766954028,45.82,76541.73,0.0,-0.37715,0.0001,30.0581]
[1776766954370,45.82,76546.95,0.0,-0.3766,0.0001,30.04659]
[1776766956109,45.82,76542.33,0.0,-0.37708,0.0001,30.05679]
[1776766959253,45.82,76540.8,0.0,-0.37724,0.0001,30.06016]
[1776766959259,45.82,76540.8,0.0,-0.37724,0.0001,30.06016]
[1776766959301,45.82,76540.8,0.0,-0.37724,0.0001,30.06016]
[1776766960096,45.82,76540.8,0.0,-0.37724,0.0001,30.06016]
[1776766961573,45.82,76539.7,0.0,-0.37736,0.0001,30.06259]
[1776766962156,45.82,76539.7,0.0,-0.37736,0.0001,30.06259]
[1776766962623,45.82,76538.77,0.0,-0.37746,0.0001,30.06463]
[1776766963379,45.82,76538.23,0.0,-0.37751,0.0001,30.06581]
[1776766966382,45.82,76530.22,0.0,-0.37835,0.0001,30.08329]
[1776766971387,45.82,76529.8,0.0,-0.37839,0.0001,30.08413]
[1776766976392,45.82,76530.07,0.0,-0.37836,0.0001,30.08347]
[1776766981397,45.82,76528.07,0.0,-0.37857,0.0001,30.08774]
[1776766986545,45.82,76526.99,0.0,-0.37869,0.0001,30.09035]
[1776766991637,45.83,76526.14,0.0,-0.37879,0.0001,30.09244]
[1776766997419,45.83,76530.4,0.0,-0.37835,0.0001,30.08332]
[1776766997900,45.83,76530.4,0.0,-0.37835,0.0001,30.08332]
[1776766998333,45.83,76530.4,0.0,-0.37835,0.0001,30.08331]
[1776766999870,45.83,76531.86,0.0,-0.3782,0.0001,30.08011]
[1776767000065,45.83,76531.86,0.0,-0.3782,0.0001,30.08011]
[1776767000422,45.83,76541.97,0.0,-0.37714,0.0001,30.05796]
[1776767003425,45.83,76550.74,0.0,-0.37622,0.0001,30.03861]
[1776767004700,45.83,76550.74,0.0,-0.37622,0.0001,30.03863]
[1776767004759,45.83,76550.74,0.0,-0.37622,0.0001,30.03863]
[1776767006745,45.83,76549.85,0.0,-0.37632,0.0001,30.04063]
[1776767007409,45.83,76549.85,0.0,-0.37632,0.0001,30.04065]
[1776767008773,45.83,76551.35,0.0,-0.37616,0.0001,30.03732]
[1776767008788,45.83,76551.35,0.0,-0.37616,0.0001,30.03732]
[1776767008852,45.83,76551.35,0.0,-0.37616,0.0001,30.03734]
[1776767010171,45.83,76551.35,0.0,-0.37616,0.0001,30.03734]
[1776767010389,45.83,76551.35,0.0,-0.37616,0.0001,30.03735]
[1776767011239,45.83,76551.35,0.0,-0.37616,0.0001,30.03735]
[1776767012548,45.83,76559.16,0.0,-0.37534,0.0001,30.01709]
[1776767012804,45.83,76559.16,0.0,-0.37534,0.0001,30.01709]
[1776767013429,45.83,76559.16,0.0,-0.37534,0.0001,30.01705]
[1776767015440,45.83,76579.34,0.0,-0.37322,0.0001,29.97142]
[1776767020445,45.83,76583.63,0.0,-0.37278,0.0001,29.96158]
[1776767024449,45.83,76572.42,0.0,-0.37394,0.0001,29.98705]
[1776767029454,45.83,76570.73,0.0,-0.37412,0.0001,29.99075]
[1776767035460,45.83,76571.62,0.0,-0.37402,0.0001,29.98871]
[1776767040467,45.83,76573.74,0.0,-0.37381,0.0001,29.98414]
[1776767040905,45.83,76573.74,0.0,-0.37381,0.0001,29.98414]
[1776767041387,45.83,76573.74,0.0,-0.37381,0.0001,29.98414]
[1776767041417,45.83,76573.74,0.0,-0.37381,0.0001,29.98412]
[1776767041487,45.83,76573.74,0.0,-0.37381,0.0001,29.98412]
[1776767041990,45.83,76573.74,0.0,-0.37381,0.0001,29.98412]
[1776767042064,45.83,76573.74,0.0,-0.37381,0.0001,29.98412]
[1776767042119,45.83,76573.74,0.0,-0.37381,0.0001,29.98411]
[1776767042728,45.83,76573.74,0.0,-0.37381,0.0001,29.98411]
[1776767043470,45.83,76578.18,0.0,-0.37334,0.0001,29.97398]
[1776767043475,45.83,76578.18,0.0,-0.37334,0.0001,29.97398]
[1776767043551,45.83,76578.18,0.0,-0.37334,0.0001,29.97398]
[1776767044387,45.83,76578.18,0.0,-0.37334,0.0001,29.97398]
[1776767044431,45.83,76578.18,0.0,-0.37334,0.0001,29.97398]
[1776767044447,45.83,76578.18,0.0,-0.37334,0.0001,29.97403]
[1776767044875,45.83,76578.18,0.0,-0.37334,0.0001,29.97403]
[1776767044926,45.83,76578.18,0.0,-0.37334,0.0001,29.97403]
[1776767045324,45.83,76578.18,0.0,-0.37334,0.0001,29.97403]
[1776767045345,45.83,76578.18,0.0,-0.37334,0.0001,29.97403]
[1776767045401,45.83,76578.18,0.0,-0.37335,0.0001,29.97408]
[1776767050499,45.83,76571.32,0.0,-0.37407,0.0001,29.9899]
[1776767056483,45.84,76574.27,0.0,-0.37378,0.0001,29.98349]
[1776767061488,45.84,76571.49,0.0,-0.37407,0.0001,29.99001]
[1776767066493,45.85,76571.54,0.0,-0.37408,0.0001,29.99011]
[1776767071507,45.85,76576.28,0.0,-0.37359,0.0001,29.97956]
[1776767073358,45.85,76580.34,0.0,-0.37316,0.0001,29.96752]
[1776767073452,45.85,76580.34,0.0,-0.37316,0.0001,29.96751]
[1776767075538,45.85,76589.05,0.0,-0.37225,0.0001,29.94757]
[1776767078541,45.85,76580.78,0.0,-0.37312,0.0001,29.96656]
[1776767083546,45.86,76582.28,0.0,-0.37297,0.0001,29.96335]
[1776767085733,45.86,76584.98,0.0,-0.37269,0.0001,29.95716]
[1776767085933,45.86,76584.98,0.0,-0.37269,0.0001,29.95716]
[1776767086001,45.86,76584.98,0.0,-0.37269,0.0001,29.95716]
[1776767086549,45.86,76591.23,0.0,-0.37204,0.0001,29.94281]
[1776767087840,45.86,76594.56,0.0,-0.37169,0.0001,29.93514]
[1776767087875,45.86,76594.56,0.0,-0.37169,0.0001,29.93514]
[1776767087953,45.86,76594.56,0.0,-0.37169,0.0001,29.93514]
[1776767088551,45.86,76598.34,0.0,-0.3713,0.0001,29.92641]
[1776767090444,45.86,76599.94,0.0,-0.37113,0.0001,29.92272]
[1776767090470,45.86,76599.94,0.0,-0.37113,0.0001,29.92274]
[1776767091925,45.86,76599.07,0.0,-0.37122,0.0001,29.92475]
[1776767091932,45.86,76599.07,0.0,-0.37122,0.0001,29.92475]
[1776767092006,45.86,76599.07,0.0,-0.37122,0.0001,29.92475]
[1776767092458,45.86,76599.07,0.0,-0.37122,0.0001,29.92475]
[1776767093903,45.86,76592.95,0.0,-0.37186,0.0001,29.93891]
[1776767094461,45.86,76592.95,0.0,-0.37186,0.0001,29.93891]
[1776767097961,45.86,76592.37,0.0,-0.37192,0.0001,29.94024]
[1776767098172,45.86,76592.37,0.0,-0.37192,0.0001,29.94024]
[1776767098202,45.86,76592.37,0.0,-0.37192,0.0001,29.94024]
[1776767098520,45.86,76592.37,0.0,-0.37192,0.0001,29.94024]
[1776767098561,45.86,76593.0,0.0,-0.37185,0.0001,29.93879]
[1776767100059,45.86,76591.71,0.0,-0.37199,0.0001,29.94176]
[1776767100066,45.86,76591.71,0.0,-0.37199,0.0001,29.94176]
[1776767100200,45.86,76591.71,0.0,-0.37199,0.0001,29.94176]
[1776767103539,45.86,76591.52,0.0,-0.37201,0.0001,29.9422]
[1776767103566,45.86,76591.08,0.0,-0.37205,0.0001,29.94321]
[1776767105119,45.86,76591.06,0.0,-0.37206,0.0001,29.94327]
[1776767105161,45.86,76591.06,0.0,-0.37206,0.0001,29.94327]
[1776767106115,45.86,76591.06,0.0,-0.37206,0.0001,29.94334]
[1776767106569,45.86,76587.04,0.0,-0.37248,0.0001,29.95265]
[1776767106651,45.86,76587.04,0.0,-0.37248,0.0001,29.95265]
[1776767107487,45.86,76587.04,0.0,-0.37248,0.0001,29.95272]
[1776767108327,45.86,76587.04,0.0,-0.37248,0.0001,29.95272]
[1776767108388,45.86,76587.04,0.0,-0.37248,0.0001,29.95272]
[1776767108571,45.86,76582.53,0.0,-0.37295,0.0001,29.96308]
[1776767110573,45.86,76573.9,0.0,-0.37386,0.0001,29.98283]
[1776767111485,45.86,76573.9,0.0,-0.37386,0.0001,29.98283]
[1776767111573,45.86,76571.36,0.0,-0.37413,0.0001,29.98862]
[1776767111714,45.86,76571.36,0.0,-0.37413,0.0001,29.98862]
[1776767112020,45.86,76571.36,0.0,-0.37413,0.0001,29.98862]
[1776767112156,45.86,76571.36,0.0,-0.37413,0.0001,29.98862]
[1776767112574,45.86,76568.33,0.0,-0.37445,0.0001,29.99552]
[1776767113335,45.86,76568.33,0.0,-0.37445,0.0001,29.99552]
[1776767113412,45.86,76568.33,0.0,-0.37445,0.0001,29.99552]
[1776767113501,45.86,76568.33,0.0,-0.37445,0.0001,29.99552]
[1776767113981,45.86,76568.33,0.0,-0.37445,0.0001,29.99552]
[1776767114044,45.86,76568.33,0.0,-0.37445,0.0001,29.99552]
[1776767114099,45.86,76568.33,0.0,-0.37445,0.0001,29.99552]
[1776767114298,45.86,76568.33,0.0,-0.37445,0.0001,29.99553]
[1776767115577,45.86,76539.06,0.0,-0.37751,0.0001,30.06059]
[1776767116189,45.86,76539.06,0.0,-0.37751,0.0001,30.06059]
[1776767116310,45.86,76539.06,0.0,-0.37751,0.0001,30.06059]
[1776767116390,45.86,76539.06,0.0,-0.37751,0.0001,30.06059]
[1776767118049,45.86,76539.06,0.0,-0.37751,0.0001,30.06059]
[1776767118585,45.86,76545.0,0.0,-0.37689,0.0001,30.04754]
[1776767121352,45.87,76545.0,0.0,-0.37689,0.0001,30.04757]
[1776767121430,45.87,76545.0,0.0,-0.37689,0.0001,30.04757]
[1776767122374,45.87,76545.0,0.0,-0.37689,0.0001,30.04758]
[1776767122579,45.87,76545.0,0.0,-0.37689,0.0001,30.0476]
[1776767123410,45.87,76545.0,0.0,-0.37689,0.0001,30.0476]
[1776767123496,45.87,76545.0,0.0,-0.37689,0.0001,30.0476]
[1776767123861,45.87,76545.0,0.0,-0.37689,0.0001,30.04761]
[1776767124367,45.87,76545.0,0.0,-0.37689,0.0001,30.04761]
[1776767124471,45.87,76545.0,0.0,-0.37689,0.0001,30.04763]
[1776767125405,45.87,76545.0,0.0,-0.37689,0.0001,30.04763]
[1776767126339,45.87,76545.0,0.0,-0.37689,0.0001,30.04764]
[1776767129597,45.87,76555.84,0.0,-0.37576,0.0001,30.02365]
[1776767134530,45.87,76555.11,0.0,-0.37583,0.0001,30.02244]
[1776767134540,45.87,76555.11,0.0,-0.37583,0.0001,30.02244]
[1776767135678,45.87,76557.33,0.0,-0.3756,0.0001,30.01755]
[1776767136510,45.87,76557.33,0.0,-0.3756,0.0001,30.01755]
[1776767136552,45.87,76557.33,0.0,-0.3756,0.0001,30.01755]
[1776767136559,45.87,76557.33,0.0,-0.3756,0.0001,30.01755]
[1776767137548,45.87,76556.02,0.0,-0.37573,0.0001,30.02047]
[1776767137605,45.87,76557.34,0.0,-0.3756,0.0001,30.01756]
[1776767137711,45.87,76557.34,0.0,-0.3756,0.0001,30.01756]
[1776767138522,45.87,76557.34,0.0,-0.3756,0.0001,30.01756]
[1776767138631,45.87,76558.13,0.0,-0.37551,0.0001,30.01581]
[1776767138641,45.87,76558.13,0.0,-0.37551,0.0001,30.01581]
[1776767139774,45.87,76558.1,0.0,-0.37552,0.0001,30.01591]
[1776767140558,45.87,76558.1,0.0,-0.37552,0.0001,30.01591]
[1776767140618,45.87,76559.39,0.0,-0.37538,0.0001,30.01304]
[1776767140628,45.87,76559.39,0.0,-0.37538,0.0001,30.01304]
[1776767145680,45.87,76556.96,0.0,-0.37564,0.0001,30.01857]
[1776767145705,45.87,76556.96,0.0,-0.37564,0.0001,30.01857]
[1776767145958,45.87,76556.96,0.0,-0.37564,0.0001,30.01857]
[1776767146614,45.87,76556.65,0.0,-0.37568,0.0001,30.01929]
[1776767146668,45.87,76556.65,0.0,-0.37568,0.0001,30.01929]
[1776767146705,45.87,76556.65,0.0,-0.37568,0.0001,30.01929]
[1776767148616,45.87,76569.37,0.0,-0.37435,0.0001,29.99082]
[1776767148699,45.87,76569.37,0.0,-0.37435,0.0001,29.99082]
[1776767149617,45.88,76568.12,0.0,-0.37448,0.0001,29.99369]
[1776767154622,45.88,76566.86,0.0,-0.37462,0.0001,29.99672]
[1776767158805,45.88,76566.56,0.0,-0.37466,0.0001,29.99753]
[1776767158857,45.88,76566.56,0.0,-0.37466,0.0001,29.99753]
[1776767159613,45.88,76566.56,0.0,-0.37466,0.0001,29.99756]
[1776767164618,45.88,76572.19,0.0,-0.37408,0.0001,29.98502]
[1776767164641,45.89,76572.32,0.0,-0.37407,0.0001,29.98477]
[1776767164702,45.89,76572.32,0.0,-0.37407,0.0001,29.98477]
[1776767164715,45.89,76572.32,0.0,-0.37407,0.0001,29.98477]
[1776767167471,45.89,76572.96,0.0,-0.374,0.0001,29.9834]
[1776767167553,45.89,76572.96,0.0,-0.374,0.0001,29.9834]
[1776767167644,45.89,76577.76,0.0,-0.3735,0.0001,29.9726]
[1776767172322,45.89,76583.06,0.0,-0.37295,0.0001,29.96055]
[1776767177081,45.89,76590.2,0.0,-0.37221,0.0001,29.94423]
[1776767177106,45.89,76590.2,0.0,-0.37221,0.0001,29.94423]
[1776767177170,45.89,76590.2,0.0,-0.37221,0.0001,29.94423]
[1776767177654,45.89,76595.18,0.0,-0.37169,0.0001,29.93282]
[1776767182659,45.89,76595.51,0.0,-0.37167,0.0001,29.93231]
[1776767187685,45.9,76594.6,0.0,-0.37177,0.0001,29.93465]
[1776767191962,45.9,76594.42,0.0,-0.37179,0.0001,29.93236]
[1776767192669,45.9,76594.38,0.0,-0.3718,0.0001,29.93251]
[1776767197670,45.91,76594.38,0.0,-0.3718,0.0001,29.9327]
[1776767202849,45.91,76590.02,0.0,-0.37227,0.0001,29.94299]
[1776767205250,45.91,76590.02,0.0,-0.37227,0.0001,29.94306]
[1776767205324,45.91,76590.02,0.0,-0.37227,0.0001,29.94306]
[1776767205497,45.91,76590.02,0.0,-0.37227,0.0001,29.94306]
[1776767205591,45.91,76590.02,0.0,-0.37227,0.0001,29.9431]
[1776767206887,45.91,76590.02,0.0,-0.37227,0.0001,29.94313]
[1776767212282,45.91,76581.14,0.0,-0.3732,0.0001,29.96356]
[1776767212331,45.91,76581.14,0.0,-0.3732,0.0001,29.96356]
[1776767213078,45.91,76581.14,0.0,-0.3732,0.0001,29.96358]
[1776767213128,45.91,76581.14,0.0,-0.3732,0.0001,29.96358]
[1776767218695,45.92,76579.65,0.0,-0.37337,0.0001,29.96712]
[1776767223700,45.92,76579.77,0.0,-0.37336,0.0001,29.96696]
[1776767228705,45.92,76582.96,0.0,-0.37303,0.0001,29.95983]
[1776767233710,45.92,76577.76,0.0,-0.37358,0.0001,29.97179]
[1776767233964,45.92,76577.76,0.0,-0.37358,0.0001,29.97179]
[1776767234044,45.92,76577.76,0.0,-0.37358,0.0001,29.97179]
[1776767234491,45.92,76577.76,0.0,-0.37358,0.0001,29.97181]
[1776767235508,45.92,76577.76,0.0,-0.37358,0.0001,29.97181]
[1776767235603,45.92,76577.76,0.0,-0.37358,0.0001,29.97181]
[1776767235901,45.92,76577.76,0.0,-0.37358,0.0001,29.97182]
[1776767235921,45.92,76577.76,0.0,-0.37358,0.0001,29.97182]
[1776767238311,45.92,76571.58,0.0,-0.37422,0.0001,29.98582]
[1776767239351,45.92,76571.58,0.0,-0.37422,0.0001,29.98583]
[1776767239467,45.92,76571.58,0.0,-0.37422,0.0001,29.98583]
[1776767242376,45.93,76573.9,0.0,-0.37399,0.0001,29.98067]
[1776767244013,45.93,76572.83,0.0,-0.3741,0.0001,29.98317]
[1776767244718,45.93,76572.83,0.0,-0.3741,0.0001,29.9832]
[1776767247252,45.93,76571.31,0.0,-0.37426,0.0001,29.98671]
[1776767247444,45.93,76571.31,0.0,-0.37426,0.0001,29.98671]
[1776767248507,45.93,76571.31,0.0,-0.37426,0.0001,29.98674]
[1776767248552,45.93,76571.31,0.0,-0.37426,0.0001,29.98674]
[1776767248620,45.93,76571.31,0.0,-0.37426,0.0001,29.98674]
[1776767248632,45.93,76571.31,0.0,-0.37426,0.0001,29.98674]
[1776767248644,45.93,76571.31,0.0,-0.37426,0.0001,29.98674]
[1776767248702,45.93,76571.31,0.0,-0.37426,0.0001,29.98674]
[1776767248725,45.93,76571.7,0.0,-0.37422,0.0001,29.9859]
[1776767249264,45.93,76571.7,0.0,-0.37422,0.0001,29.9859]
[1776767249318,45.93,76571.7,0.0,-0.37422,0.0001,29.9859]
[1776767250727,45.93,76558.31,0.0,-0.37562,0.0001,30.01595]
[1776767251785,45.93,76558.31,0.0,-0.37562,0.0001,30.01306]
[1776767251820,45.93,76558.31,0.0,-0.37562,0.0001,30.01306]
[1776767252125,45.93,76558.31,0.0,-0.37562,0.0001,30.01306]
[1776767252666,45.93,76558.31,0.0,-0.37562,0.0001,30.01306]
[1776767255353,45.93,76558.31,0.0,-0.37562,0.0001,30.01308]
[1776767255769,45.93,76558.31,0.0,-0.37562,0.0001,30.01308]
[1776767256733,45.93,76549.99,0.0,-0.37649,0.0001,30.03154]
[1776767258021,45.93,76545.34,0.0,-0.37697,0.0001,30.04178]
[1776767258195,45.93,76545.34,0.0,-0.37697,0.0001,30.04178]
[1776767258707,45.93,76545.34,0.0,-0.37697,0.0001,30.04178]
[1776767258715,45.93,76545.34,0.0,-0.37697,0.0001,30.04178]
[1776767264024,45.94,76541.15,0.0,-0.37742,0.0001,30.05128]
[1776767269056,45.94,76540.53,0.0,-0.3775,0.0001,30.05292]
[1776767274101,45.95,76539.57,0.0,-0.37761,0.0001,30.05525]
[1776767279205,45.95,76539.28,0.0,-0.37765,0.0001,30.0561]
[1776767284761,45.96,76545.03,0.0,-0.37706,0.0001,30.0438]
[1776767285493,45.96,76545.03,0.0,-0.37706,0.0001,30.0438]
[1776767285509,45.96,76545.03,0.0,-0.37706,0.0001,30.04386]
[1776767288765,45.96,76531.16,0.0,-0.37852,0.0001,30.07428]
[1776767293770,45.97,76533.26,0.0,-0.37831,0.0001,30.06993]
[1776767298240,45.97,76532.93,0.0,-0.37835,0.0001,30.07083]
[1776767298775,45.97,76532.9,0.0,-0.37835,0.0001,30.07094]
[1776767303780,45.97,76530.43,0.0,-0.37862,0.0001,30.07648]
[1776767308785,45.98,76529.51,0.0,-0.37872,0.0001,30.07868]
[1776767314711,45.98,76529.94,0.0,-0.37868,0.0001,30.07509]
[1776767319711,45.99,76530.84,0.0,-0.37859,0.0001,30.07334]
[1776767324780,45.99,76530.65,0.0,-0.37862,0.0001,30.07396]
[1776767329168,45.99,76530.43,0.0,-0.37865,0.0001,30.07457]
[1776767331091,45.99,76538.54,0.0,-0.37781,0.0001,30.05703]
[1776767337814,46.0,76536.64,0.0,-0.37801,0.0001,30.06139]
[1776767342819,46.0,76537.4,0.0,-0.37794,0.0001,30.05988]
[1776767347825,46.0,76537.16,0.0,-0.37797,0.0001,30.06056]
[1776767352830,46.01,76537.17,0.0,-0.37798,0.0001,30.06069]
[1776767358610,46.01,76529.42,0.0,-0.37879,0.0001,30.07767]
[1776767363841,46.01,76530.66,0.0,-0.37867,0.0001,30.07521]
[1776767368846,46.02,76532.0,0.0,-0.37854,0.0001,30.07249]
[1776767373784,46.02,76537.57,0.0,-0.37795,0.0001,30.0576]
[1776767373842,46.02,76537.57,0.0,-0.37795,0.0001,30.0576]
[1776767375456,46.02,76542.17,0.0,-0.37747,0.0001,30.04762]
[1776767375490,46.02,76542.17,0.0,-0.37747,0.0001,30.04762]
[1776767375558,46.02,76542.17,0.0,-0.37747,0.0001,30.04764]
[1776767379870,46.02,76548.83,0.0,-0.37678,0.0001,30.03314]
[1776767380123,46.02,76548.83,0.0,-0.37678,0.0001,30.03314]
[1776767380822,46.02,76548.83,0.0,-0.37678,0.0001,30.03314]
[1776767380858,46.02,76549.65,0.0,-0.3767,0.0001,30.03133]
[1776767384862,46.02,76541.34,0.0,-0.37757,0.0001,30.04962]
[1776767389862,46.02,76541.16,0.0,-0.37759,0.0001,30.0501]
[1776767392145,46.03,76540.7,0.0,-0.37764,0.0001,30.05118]
[1776767392200,46.03,76540.7,0.0,-0.37764,0.0001,30.05118]
[1776767392870,46.03,76539.84,0.0,-0.37773,0.0001,30.05307]
[1776767397875,46.03,76540.17,0.0,-0.3777,0.0001,30.05244]
[1776767402880,46.03,76539.89,0.0,-0.37773,0.0001,30.05316]
[1776767407885,46.03,76536.1,0.0,-0.37814,0.0001,30.06158]
[1776767412890,46.04,76535.06,0.0,-0.37826,0.0001,30.06405]
[1776767417895,46.04,76537.38,0.0,-0.37802,0.0001,30.05918]
[1776767422900,46.04,76534.18,0.0,-0.37836,0.0001,30.06628]
[1776767427905,46.05,76531.65,0.0,-0.37863,0.0001,30.07189]
[1776767432910,46.05,76521.57,0.0,-0.37968,0.0001,30.0908]
[1776767436374,46.05,76519.58,0.0,-0.37989,0.0001,30.09511]
[1776767436408,46.05,76519.58,0.0,-0.37989,0.0001,30.09511]
[1776767436628,46.05,76519.58,0.0,-0.37989,0.0001,30.09511]
[1776767436641,46.05,76519.58,0.0,-0.37989,0.0001,30.09513]
[1776767441919,46.05,76519.03,0.0,-0.37995,0.0001,30.0964]
[1776767447472,46.05,76526.69,0.0,-0.37916,0.0001,30.08006]
[1776767452940,46.06,76529.87,0.0,-0.37883,0.0001,30.07334]
[1776767453173,46.06,76529.87,0.0,-0.37883,0.0001,30.07334]
[1776767453239,46.06,76529.87,0.0,-0.37883,0.0001,30.07334]
[1776767453282,46.06,76529.87,0.0,-0.37883,0.0001,30.07334]
[1776767453462,46.06,76529.87,0.0,-0.37883,0.0001,30.07334]
[1776767453476,46.06,76529.87,0.0,-0.37883,0.0001,30.07334]
[1776767453684,46.06,76529.87,0.0,-0.37883,0.0001,30.07334]
[1776767455943,46.06,76538.48,0.0,-0.37793,0.0001,30.05477]
[1776767457794,46.06,76542.41,0.0,-0.37752,0.0001,30.04624]
[1776767457894,46.06,76542.41,0.0,-0.37752,0.0001,30.04624]
[1776767457945,46.06,76541.18,0.0,-0.37765,0.0001,30.04897]
[1776767460948,46.06,76552.22,0.0,-0.3765,0.0001,30.0248]
[1776767461471,46.06,76552.22,0.0,-0.3765,0.0001,30.0248]
[1776767461508,46.06,76552.22,0.0,-0.3765,0.0001,30.0248]
[1776767466556,46.06,76554.72,0.0,-0.37624,0.0001,30.01927]
[1776767471572,46.06,76551.44,0.0,-0.37658,0.0001,30.02649]
[1776767476960,46.06,76554.4,0.0,-0.37627,0.0001,30.01995]
[1776767478583,46.06,76551.01,0.0,-0.37663,0.0001,30.0274]
[1776767479243,46.06,76551.29,0.0,-0.3766,0.0001,30.02678]
[1776767479874,46.06,76551.29,0.0,-0.3766,0.0001,30.02678]
[1776767480588,46.06,76551.29,0.0,-0.3766,0.0001,30.02678]
[1776767480968,46.06,76552.46,0.0,-0.37647,0.0001,30.0242]
[1776767481082,46.06,76552.46,0.0,-0.37647,0.0001,30.0242]
[1776767481116,46.06,76552.46,0.0,-0.37647,0.0001,30.0242]
[1776767482350,46.06,76552.46,0.0,-0.37647,0.0001,30.0242]
[1776767482377,46.06,76552.46,0.0,-0.37647,0.0001,30.0242]
[1776767484105,46.06,76547.05,0.0,-0.37704,0.0001,30.03606]
[1776767484181,46.06,76547.05,0.0,-0.37704,0.0001,30.03606]
[1776767485853,46.06,76547.05,0.0,-0.37704,0.0001,30.03611]
[1776767485903,46.06,76547.05,0.0,-0.37704,0.0001,30.03611]
[1776767490078,46.06,76540.4,0.0,-0.37774,0.0001,30.05081]
[1776767490952,46.06,76540.4,0.0,-0.37774,0.0001,30.05084]
[1776767495983,46.06,76548.45,0.0,-0.3769,0.0001,30.03052]
[1776767496615,46.06,76548.45,0.0,-0.3769,0.0001,30.03052]
[1776767496959,46.06,76548.45,0.0,-0.3769,0.0001,30.03056]
[1776767498260,46.07,76549.17,0.0,-0.37683,0.0001,30.02902]
[1776767499051,46.07,76543.6,0.0,-0.37741,0.0001,30.04125]
[1776767504992,46.07,76544.53,0.0,-0.37732,0.0001,30.03943]
[1776767508807,46.07,76544.64,0.0,-0.37731,0.0001,30.03927]
[1776767508859,46.07,76544.64,0.0,-0.37731,0.0001,30.03927]
[1776767514001,46.08,76546.11,0.0,-0.37717,0.0001,30.03624]
[1776767514416,46.08,76546.11,0.0,-0.37717,0.0001,30.03624]
[1776767514466,46.08,76546.11,0.0,-0.37717,0.0001,30.03624]
[1776767516884,46.07,76550.61,0.0,-0.3767,0.0001,30.02634]
[1776767516982,46.07,76550.61,0.0,-0.3767,0.0001,30.02633]
[1776767522010,46.07,76555.22,0.0,-0.37622,0.0001,30.01617]
[1776767527015,46.07,76555.19,0.0,-0.37622,0.0001,30.01622]
[1776767532020,46.07,76555.71,0.0,-0.37616,0.0001,30.01506]
[1776767535945,46.07,76555.71,0.0,-0.37616,0.0001,30.01505]
[1776767535966,46.07,76555.71,0.0,-0.37616,0.0001,30.01505]
[1776767536016,46.07,76555.71,0.0,-0.37616,0.0001,30.01505]
[1776767538853,46.07,76557.7,0.0,-0.37596,0.0001,30.01067]
[1776767539982,46.07,76557.7,0.0,-0.37596,0.0001,30.01067]
[1776767540028,46.07,76558.03,0.0,-0.37592,0.0001,30.00995]
[1776767544048,46.07,76558.1,0.0,-0.37592,0.0001,30.00979]
[1776767545035,46.07,76558.03,0.0,-0.37592,0.0001,30.00994]
[1776767551041,46.07,76558.53,0.0,-0.37586,0.0001,30.00594]
[1776767556046,46.07,76561.16,0.0,-0.37559,0.0001,30.00014]
[1776767558680,46.07,76560.86,0.0,-0.37562,0.0001,30.00082]
[1776767558726,46.07,76560.86,0.0,-0.37562,0.0001,30.00082]
[1776767560259,46.07,76560.86,0.0,-0.37562,0.0001,30.00083]
[1776767561051,46.07,76550.66,0.0,-0.37668,0.0001,30.02335]
[1776767566121,46.07,76555.26,0.0,-0.3762,0.0001,30.01322]
[1776767566356,46.07,76555.26,0.0,-0.3762,0.0001,30.01322]
[1776767566377,46.07,76555.26,0.0,-0.3762,0.0001,30.01322]
[1776767567057,46.07,76557.67,0.0,-0.37595,0.0001,30.0079]
[1776767568085,46.07,76557.67,0.0,-0.37595,0.0001,30.0079]
[1776767568374,46.07,76557.67,0.0,-0.37595,0.0001,30.0079]
[1776767569059,46.08,76558.72,0.0,-0.37584,0.0001,30.00559]
[1776767572427,46.08,76559.78,0.0,-0.37573,0.0001,30.00324]
[1776767573064,46.08,76559.83,0.0,-0.37573,0.0001,30.00314]
[1776767578069,46.08,76552.99,0.0,-0.37645,0.0001,30.01852]
[1776767578753,46.08,76552.99,0.0,-0.37645,0.0001,30.01852]
[1776767578826,46.08,76552.99,0.0,-0.37645,0.0001,30.01852]
[1776767580517,46.08,76553.12,0.0,-0.37644,0.0001,30.01836]
[1776767580528,46.08,76553.12,0.0,-0.37644,0.0001,30.01836]
[1776767580604,46.08,76553.12,0.0,-0.37644,0.0001,30.01836]
[1776767586077,46.09,76554.86,0.0,-0.37628,0.0001,30.01491]
[1776767591082,46.09,76556.09,0.0,-0.37615,0.0001,30.01225]
[1776767595806,46.09,76555.98,0.0,-0.37616,0.0001,30.01248]
[1776767595860,46.09,76555.98,0.0,-0.37616,0.0001,30.01248]
[1776767597088,46.09,76544.09,0.0,-0.37741,0.0001,30.03869]
[1776767599005,46.09,76544.09,0.0,-0.37741,0.0001,30.03874]
[1776767599077,46.09,76544.09,0.0,-0.37741,0.0001,30.03874]
[1776767604096,46.1,76543.44,0.0,-0.37749,0.0001,30.04043]
[1776767609101,46.1,76541.62,0.0,-0.37769,0.0001,30.04462]
[1776767614107,46.11,76542.67,0.0,-0.37758,0.0001,30.03966]
[1776767619112,46.11,76543.19,0.0,-0.37753,0.0001,30.03876]
[1776767621740,46.11,76543.16,0.0,-0.37754,0.0001,30.03892]
[1776767621797,46.11,76543.16,0.0,-0.37754,0.0001,30.03892]
[1776767623099,46.11,76543.14,0.0,-0.37754,0.0001,30.039]
[1776767623116,46.11,76540.62,0.0,-0.37781,0.0001,30.04453]
[1776767628121,46.12,76538.23,0.0,-0.37806,0.0001,30.04987]
[1776767633126,46.12,76542.06,0.0,-0.37766,0.0001,30.04157]
[1776767639132,46.12,76542.32,0.0,-0.37764,0.0001,30.04107]
[1776767644137,46.12,76536.22,0.0,-0.37828,0.0001,30.05448]
[1776767649142,46.13,76534.26,0.0,-0.37849,0.0001,30.05887]
[1776767655107,46.13,76536.22,0.0,-0.3783,0.0001,30.05484]
[1776767658952,46.13,76537.05,0.0,-0.37822,0.0001,30.05316]
[1776767658997,46.13,76537.05,0.0,-0.37822,0.0001,30.05316]
[1776767659140,46.13,76537.05,0.0,-0.37822,0.0001,30.0532]
[1776767662156,46.13,76549.86,0.0,-0.37689,0.0001,30.0254]
[1776767663873,46.13,76549.97,0.0,-0.37688,0.0001,30.02521]
[1776767663908,46.13,76549.97,0.0,-0.37688,0.0001,30.02521]
[1776767669704,46.13,76553.31,0.0,-0.37653,0.0001,30.01787]
[1776767673221,46.13,76554.43,0.0,-0.3764,0.0001,30.01246]
[1776767678393,46.13,76553.36,0.0,-0.37651,0.0001,30.01475]
[1776767678734,46.13,76553.36,0.0,-0.37651,0.0001,30.01475]
[1776767679068,46.13,76553.36,0.0,-0.37651,0.0001,30.01475]
[1776767682178,46.13,76552.38,0.0,-0.37661,0.0001,30.01687]
[1776767683062,46.13,76552.38,0.0,-0.37661,0.0001,30.01687]
[1776767690184,46.13,76550.8,0.0,-0.37677,0.0001,30.02024]
[1776767695189,46.13,76550.28,0.0,-0.37682,0.0001,30.02131]
[1776767698688,46.13,76549.02,0.0,-0.37695,0.0001,30.02402]
[1776767698740,46.13,76549.02,0.0,-0.37695,0.0001,30.02402]
[1776767699555,46.13,76549.02,0.0,-0.37695,0.0001,30.02401]
[1776767699599,46.13,76549.02,0.0,-0.37695,0.0001,30.02401]
[1776767700353,46.13,76549.83,0.0,-0.37687,0.0001,30.02221]
[1776767700408,46.13,76549.83,0.0,-0.37687,0.0001,30.02221]
[1776767705778,46.13,76547.64,0.0,-0.37709,0.0001,30.02693]
[1776767711607,46.13,76547.72,0.0,-0.37708,0.0001,30.02672]
[1776767719213,46.13,76552.84,0.0,-0.37655,0.0001,30.01552]
[1776767724218,46.12,76550.62,0.0,-0.37678,0.0001,30.02031]
[1776767730224,46.12,76550.82,0.0,-0.37675,0.0001,30.01981]
[1776767735229,46.12,76551.06,0.0,-0.37672,0.0001,30.01631]
[1776767737253,46.12,76551.77,0.0,-0.37664,0.0001,30.01473]
[1776767737262,46.12,76551.77,0.0,-0.37664,0.0001,30.01473]
[1776767738232,46.12,76552.86,0.0,-0.37653,0.0001,30.01233]
[1776767740767,46.12,76552.86,0.0,-0.37653,0.0001,30.01231]
[1776767740784,46.12,76552.86,0.0,-0.37653,0.0001,30.01231]
[1776767740818,46.12,76552.86,0.0,-0.37653,0.0001,30.01231]
[1776767740844,46.12,76552.86,0.0,-0.37653,0.0001,30.01231]
[1776767740875,46.12,76552.86,0.0,-0.37653,0.0001,30.01231]
[1776767740906,46.12,76552.86,0.0,-0.37653,0.0001,30.01231]
[1776767740976,46.12,76552.86,0.0,-0.37653,0.0001,30.0123]
[1776767744825,46.12,76551.64,0.0,-0.37665,0.0001,30.01496]
[1776767744837,46.12,76551.64,0.0,-0.37665,0.0001,30.01493]
[1776767750244,46.12,76551.33,0.0,-0.37668,0.0001,30.01558]
[1776767752951,46.12,76551.53,0.0,-0.37666,0.0001,30.01512]
[1776767753012,46.12,76551.53,0.0,-0.37666,0.0001,30.01512]
[1776767758252,46.12,76555.2,0.0,-0.37628,0.0001,30.00699]
[1776767763071,46.12,76553.68,0.0,-0.37643,0.0001,30.0103]
[1776767763257,46.12,76553.84,0.0,-0.37642,0.0001,30.00994]
[1776767768799,46.12,76554.71,0.0,-0.37633,0.0001,30.00801]
[1776767771203,46.12,76555.44,0.0,-0.37625,0.0001,30.00638]
[1776767771225,46.12,76555.44,0.0,-0.37625,0.0001,30.00638]
[1776767771265,46.12,76556.58,0.0,-0.37613,0.0001,30.00387]
[1776767776270,46.12,76555.97,0.0,-0.37619,0.0001,30.0052]
[1776767781275,46.12,76559.11,0.0,-0.37587,0.0001,29.99824]
[1776767786280,46.12,76560.49,0.0,-0.37572,0.0001,29.9952]
[1776767791285,46.12,76561.7,0.0,-0.37559,0.0001,29.98964]
[1776767797291,46.12,76560.52,0.0,-0.37571,0.0001,29.99227]
[1776767802296,46.12,76560.46,0.0,-0.37572,0.0001,29.99242]
[1776767805869,46.12,76560.15,0.0,-0.37575,0.0001,29.99312]
[1776767805962,46.12,76560.15,0.0,-0.37575,0.0001,29.99312]
[1776767808996,46.12,76557.27,0.0,-0.37605,0.0001,29.99948]
[1776767814308,46.12,76555.39,0.0,-0.37625,0.0001,30.00361]
[1776767819179,46.12,76557.47,0.0,-0.37603,0.0001,29.99901]
[1776767824321,46.12,76560.07,0.0,-0.37576,0.0001,29.99328]
[1776767829327,46.12,76561.53,0.0,-0.37561,0.0001,29.99005]
[1776767831915,46.12,76562.1,0.0,-0.37555,0.0001,29.98879]
[1776767832329,46.12,76562.25,0.0,-0.37553,0.0001,29.98848]
[1776767835332,46.12,76570.86,0.0,-0.37464,0.0001,29.96925]
[1776767840378,46.11,76565.53,0.0,-0.37518,0.0001,29.98098]
[1776767845522,46.11,76563.04,0.0,-0.37543,0.0001,29.98631]
[1776767850523,46.11,76568.13,0.0,-0.3749,0.0001,29.97481]
[1776767855573,46.1,76568.08,0.0,-0.37489,0.0001,29.97187]
[1776767860631,46.1,76567.68,0.0,-0.37492,0.0001,29.97261]
[1776767865646,46.1,76568.75,0.0,-0.37481,0.0001,29.97007]
[1776767870704,46.1,76568.71,0.0,-0.37481,0.0001,29.97001]
[1776767872799,46.09,76568.46,0.0,-0.37483,0.0001,29.9705]
[1776767873281,46.09,76568.46,0.0,-0.37483,0.0001,29.97047]
[1776767878375,46.09,76565.61,0.0,-0.37512,0.0001,29.97668]
[1776767883382,46.09,76564.85,0.0,-0.37519,0.0001,29.9782]
[1776767888387,46.09,76565.4,0.0,-0.37513,0.0001,29.9768]
[1776767893392,46.08,76565.58,0.0,-0.3751,0.0001,29.97623]
[1776767898397,46.08,76568.99,0.0,-0.37474,0.0001,29.96849]
[1776767903402,46.08,76567.55,0.0,-0.37489,0.0001,29.97157]
[1776767908407,46.07,76566.33,0.0,-0.37501,0.0001,29.97413]
[1776767913812,46.07,76564.34,0.0,-0.3752,0.0001,29.9755]
[1776767919418,46.07,76566.1,0.0,-0.37501,0.0001,29.9714]
[1776767924423,46.07,76566.47,0.0,-0.37496,0.0001,29.97042]
[1776767929428,46.06,76566.19,0.0,-0.37499,0.0001,29.97089]
[1776767933193,46.06,76566.19,0.0,-0.37498,0.0001,29.97085]
[1776767933313,46.06,76566.19,0.0,-0.37498,0.0001,29.97085]
[1776767933344,46.06,76566.19,0.0,-0.37498,0.0001,29.97085]
[1776767933374,46.06,76566.19,0.0,-0.37498,0.0001,29.97085]
[1776767933404,46.06,76566.19,0.0,-0.37498,0.0001,29.97085]
[1776767933452,46.06,76566.28,0.0,-0.37497,0.0001,29.97059]
[1776767933622,46.06,76566.28,0.0,-0.37497,0.0001,29.97059]
[1776767934472,46.06,76566.29,0.0,-0.37497,0.0001,29.97053]
[1776767935374,46.06,76566.29,0.0,-0.37497,0.0001,29.97053]
[1776767935435,46.06,76565.55,0.0,-0.37505,0.0001,29.97219]
[1776767935695,46.06,76565.55,0.0,-0.37505,0.0001,29.97219]
[1776767936542,46.06,76558.12,0.0,-0.37582,0.0001,29.98872]
[1776767941517,46.06,76551.46,0.0,-0.37652,0.0001,30.00342]
[1776767941583,46.06,76551.46,0.0,-0.37652,0.0001,30.00342]
[1776767943484,46.06,76551.46,0.0,-0.37652,0.0001,30.00342]
[1776767947522,46.06,76557.06,0.0,-0.37593,0.0001,29.99108]
[1776767948432,46.06,76557.06,0.0,-0.37593,0.0001,29.99109]
[1776767953439,46.06,76556.63,0.0,-0.37598,0.0001,29.99206]
[1776767958442,46.06,76557.83,0.0,-0.37585,0.0001,29.98944]
[1776767963488,46.06,76557.58,0.0,-0.37588,0.0001,29.99003]
[1776767968559,46.06,76563.49,0.0,-0.37527,0.0001,29.97694]
[1776767973592,46.06,76565.89,0.0,-0.37501,0.0001,29.96872]
[1776767978599,46.06,76564.79,0.0,-0.37512,0.0001,29.97103]
[1776767983653,46.06,76560.66,0.0,-0.37554,0.0001,29.98002]
[1776767985080,46.06,76560.66,0.0,-0.37554,0.0001,29.97999]
[1776767985485,46.06,76559.58,0.0,-0.37565,0.0001,29.98235]
[1776767986008,46.06,76559.58,0.0,-0.37565,0.0001,29.98235]
[1776767986426,46.06,76559.58,0.0,-0.37565,0.0001,29.98231]
[1776767991437,46.05,76558.18,0.0,-0.37579,0.0001,29.98528]
[1776767996455,46.04,76558.11,0.0,-0.37576,0.0001,29.98458]
[1776768002087,46.03,76559.7,0.0,-0.37558,0.0001,29.98054]
[1776768002213,46.03,76559.7,0.0,-0.37558,0.0001,29.98054]
[1776768002355,46.03,76559.7,0.0,-0.37558,0.0001,29.98054]
[1776768002507,46.03,76559.1,0.0,-0.37564,0.0001,29.98184]
[1776768002788,46.03,76559.1,0.0,-0.37564,0.0001,29.98184]
[1776768005898,46.03,76552.92,0.0,-0.37628,0.0001,29.9954]
[1776768011020,46.02,76551.88,0.0,-0.37638,0.0001,29.99756]
[1776768011040,46.02,76551.88,0.0,-0.37638,0.0001,29.99756]
[1776768011098,46.02,76551.88,0.0,-0.37638,0.0001,29.99756]
[1776768011183,46.02,76551.88,0.0,-0.37638,0.0001,29.99756]
[1776768011271,46.02,76551.88,0.0,-0.37638,0.0001,29.99756]
[1776768011279,46.02,76551.88,0.0,-0.37638,0.0001,29.99756]
[1776768011326,46.02,76551.88,0.0,-0.37638,0.0001,29.99756]
[1776768016521,46.03,76542.51,0.0,-0.37737,0.0001,30.01838]
[1776768021769,46.03,76540.03,0.0,-0.37763,0.0001,30.02387]
[1776768027355,46.03,76538.08,0.0,-0.37784,0.0001,30.0282]
[1776768028283,46.03,76538.08,0.0,-0.37784,0.0001,30.02821]
[1776768028592,46.03,76538.08,0.0,-0.37784,0.0001,30.02824]
[1776768029534,46.03,76542.79,0.0,-0.37735,0.0001,30.01796]
[1776768030212,46.03,76542.79,0.0,-0.37735,0.0001,30.01796]
[1776768030257,46.03,76542.79,0.0,-0.37735,0.0001,30.01796]
[1776768030378,46.03,76542.79,0.0,-0.37735,0.0001,30.01798]
[1776768035161,46.03,76547.2,0.0,-0.37688,0.0001,30.00542]
[1776768035451,46.03,76547.2,0.0,-0.37688,0.0001,30.00541]
[1776768040545,46.03,76544.19,0.0,-0.37719,0.0001,30.01197]
[1776768043123,46.03,76543.99,0.0,-0.37721,0.0001,30.01239]
[1776768043136,46.03,76543.99,0.0,-0.37721,0.0001,30.01238]
[1776768048553,46.03,76540.57,0.0,-0.37757,0.0001,30.01978]
[1776768053558,46.03,76540.67,0.0,-0.37756,0.0001,30.01965]
[1776768058889,46.03,76540.53,0.0,-0.37758,0.0001,30.02004]
[1776768060771,46.03,76538.25,0.0,-0.37782,0.0001,30.02511]
[1776768060926,46.03,76538.25,0.0,-0.37782,0.0001,30.02511]
[1776768060976,46.03,76538.25,0.0,-0.37782,0.0001,30.02511]
[1776768066070,46.04,76531.6,0.0,-0.37852,0.0001,30.03969]
[1776768071271,46.04,76530.5,0.0,-0.37865,0.0001,30.04231]
[1776768077318,46.04,76523.04,0.0,-0.37943,0.0001,30.0585]
[1776768077413,46.04,76523.04,0.0,-0.37943,0.0001,30.0585]
[1776768082291,46.05,76525.65,0.0,-0.37916,0.0001,30.05305]
[1776768082324,46.05,76525.65,0.0,-0.37916,0.0001,30.05305]
[1776768083134,46.05,76525.65,0.0,-0.37917,0.0001,30.05309]
[1776768083142,46.05,76525.65,0.0,-0.37917,0.0001,30.05309]
[1776768089594,46.05,76527.05,0.0,-0.37903,0.0001,30.05028]
[1776768094599,46.06,76526.29,0.0,-0.37911,0.0001,30.04919]
[1776768100605,46.06,76526.06,0.0,-0.37914,0.0001,30.04986]
[1776768106611,46.06,76525.54,0.0,-0.3792,0.0001,30.05117]
[1776768111615,46.08,76523.36,0.0,-0.37946,0.0001,30.05673]
[1776768116620,46.1,76522.33,0.0,-0.37961,0.0001,30.05979]
[1776768121625,46.11,76519.83,0.0,-0.37991,0.0001,30.06604]
[1776768126630,46.12,76521.64,0.0,-0.37973,0.0001,30.06258]
[1776768131635,46.13,76517.23,0.0,-0.3802,0.0001,30.07215]
[1776768135127,46.13,76514.56,0.0,-0.38049,0.0001,30.07805]
[1776768135203,46.13,76514.56,0.0,-0.38049,0.0001,30.07805]
[1776768135966,46.13,76515.52,0.0,-0.38039,0.0001,30.07601]
[1776768136027,46.13,76515.52,0.0,-0.38039,0.0001,30.07601]
[1776768136640,46.13,76506.7,0.0,-0.38131,0.0001,30.09461]
[1776768137834,46.13,76506.96,0.0,-0.38128,0.0001,30.09403]
[1776768137990,46.13,76506.96,0.0,-0.38128,0.0001,30.09403]
[1776768139685,46.13,76506.61,0.0,-0.38132,0.0001,30.09471]
[1776768139722,46.13,76506.61,0.0,-0.38132,0.0001,30.09471]
[1776768145649,46.13,76504.62,0.0,-0.38152,0.0001,30.09879]
[1776768145986,46.13,76504.62,0.0,-0.38152,0.0001,30.09879]
[1776768146650,46.13,76504.52,0.0,-0.38153,0.0001,30.099]
[1776768147164,46.13,76504.52,0.0,-0.38153,0.0001,30.099]
[1776768147257,46.13,76504.52,0.0,-0.38153,0.0001,30.099]
[1776768147630,46.13,76504.52,0.0,-0.38153,0.0001,30.099]
[1776768148175,46.13,76504.52,0.0,-0.38153,0.0001,30.099]
[1776768148269,46.12,76504.52,0.0,-0.38153,0.0001,30.09892]
[1776768151489,46.12,76504.52,0.0,-0.38153,0.0001,30.0989]
[1776768151594,46.12,76504.52,0.0,-0.38152,0.0001,30.096]
[1776768152709,46.12,76504.52,0.0,-0.38151,0.0001,30.09586]
[1776768152764,46.12,76504.52,0.0,-0.38151,0.0001,30.09586]
[1776768154235,46.12,76504.52,0.0,-0.38151,0.0001,30.09584]
[1776768154298,46.12,76504.52,0.0,-0.38151,0.0001,30.09584]
[1776768155273,46.12,76504.52,0.0,-0.38151,0.0001,30.09582]
[1776768155497,46.12,76504.52,0.0,-0.38151,0.0001,30.09582]
[1776768156295,46.12,76504.52,0.0,-0.3815,0.0001,30.0956]
[1776768156659,46.11,76491.95,0.0,-0.38281,0.0001,30.12163]
[1776768161140,46.1,76493.11,0.0,-0.38267,0.0001,30.11882]
[1776768166087,46.1,76490.89,0.0,-0.3829,0.0001,30.12333]
[1776768167877,46.1,76490.97,0.0,-0.38289,0.0001,30.12313]
[1776768168665,46.1,76490.97,0.0,-0.38289,0.0001,30.12313]
[1776768168801,46.1,76493.33,0.0,-0.38264,0.0001,30.11821]
[1776768169626,46.1,76493.33,0.0,-0.38264,0.0001,30.11821]
[1776768171425,46.1,76496.93,0.0,-0.38226,0.0001,30.1107]
[1776768172555,46.1,76496.93,0.0,-0.38226,0.0001,30.11069]
[1776768172668,46.1,76496.93,0.0,-0.38226,0.0001,30.11068]
[1776768175682,46.1,76505.04,0.0,-0.38141,0.0001,30.09367]
[1776768176323,46.1,76505.04,0.0,-0.38141,0.0001,30.09367]
[1776768176397,46.1,76505.04,0.0,-0.38141,0.0001,30.09367]
[1776768180609,46.1,76508.74,0.0,-0.38103,0.0001,30.08589]
[1776768180615,46.1,76508.74,0.0,-0.38103,0.0001,30.08589]
[1776768181425,46.1,76508.74,0.0,-0.38103,0.0001,30.08589]
[1776768181478,46.1,76508.74,0.0,-0.38103,0.0001,30.08589]
[1776768181610,46.1,76508.74,0.0,-0.38103,0.0001,30.08589]
[1776768181646,46.1,76508.74,0.0,-0.38103,0.0001,30.0859]
[1776768181718,46.1,76508.74,0.0,-0.38103,0.0001,30.0859]
[1776768181791,46.1,76508.74,0.0,-0.38103,0.0001,30.0859]
[1776768181888,46.1,76508.74,0.0,-0.38103,0.0001,30.0859]
[1776768181977,46.1,76508.74,0.0,-0.38103,0.0001,30.0859]
[1776768182329,46.1,76508.74,0.0,-0.38103,0.0001,30.0859]
[1776768182610,46.1,76508.74,0.0,-0.38103,0.0001,30.0859]
[1776768182689,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768182739,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768182756,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768182890,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183003,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183024,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183054,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183176,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183270,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183302,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183333,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183341,46.1,76513.28,0.0,-0.38055,0.0001,30.07631]
[1776768183590,46.1,76513.28,0.0,-0.38055,0.0001,30.07629]
[1776768184666,46.1,76513.28,0.0,-0.38055,0.0001,30.07629]
[1776768184692,46.1,76550.26,0.0,-0.37668,0.0001,29.99641]
[1776768184748,46.1,76550.26,0.0,-0.37668,0.0001,29.99641]
[1776768184782,46.1,76550.26,0.0,-0.37668,0.0001,29.99641]
[1776768185693,46.1,76563.21,0.0,-0.37533,0.0001,29.96774]
[1776768186756,46.1,76563.78,0.0,-0.37527,0.0001,29.96642]
[1776768187588,46.09,76563.78,0.0,-0.37527,0.0001,29.96636]
[1776768190076,46.09,76564.44,0.0,-0.37519,0.0001,29.9647]
[1776768190701,46.09,76564.55,0.0,-0.37518,0.0001,29.9644]
[1776768196707,46.08,76566.02,0.0,-0.37501,0.0001,29.96085]
[1776768201712,46.08,76567.19,0.0,-0.37488,0.0001,29.95797]
[1776768202391,46.08,76567.19,0.0,-0.37488,0.0001,29.95797]
[1776768202398,46.08,76567.19,0.0,-0.37488,0.0001,29.95797]
[1776768202449,46.08,76567.19,0.0,-0.37488,0.0001,29.95797]
[1776768202471,46.08,76567.19,0.0,-0.37488,0.0001,29.95792]
[1776768207718,46.08,76566.72,0.0,-0.37493,0.0001,29.95902]
[1776768212722,46.08,76565.66,0.0,-0.37503,0.0001,29.95853]
[1776768218075,46.08,76563.85,0.0,-0.37523,0.0001,29.96265]
[1776768223161,46.08,76562.43,0.0,-0.37538,0.0001,29.96586]
[1776768228177,46.08,76562.73,0.0,-0.37535,0.0001,29.96526]
[1776768233743,46.09,76565.34,0.0,-0.37508,0.0001,29.95953]
[1776768238749,46.09,76568.72,0.0,-0.37473,0.0001,29.9521]
[1776768243754,46.09,76568.19,0.0,-0.37479,0.0001,29.95339]
[1776768248507,46.09,76567.56,0.0,-0.37486,0.0001,29.95484]
[1776768248729,46.09,76567.56,0.0,-0.37486,0.0001,29.95484]
[1776768248759,46.09,76567.33,0.0,-0.37488,0.0001,29.9554]
[1776768253764,46.09,76566.09,0.0,-0.37502,0.0001,29.95826]
[1776768258769,46.09,76564.83,0.0,-0.37515,0.0001,29.96113]
[1776768259445,46.09,76564.83,0.0,-0.37515,0.0001,29.96113]
[1776768259510,46.09,76564.83,0.0,-0.37515,0.0001,29.96113]
[1776768264775,46.1,76563.16,0.0,-0.37533,0.0001,29.96493]
[1776768269141,46.1,76561.74,0.0,-0.37548,0.0001,29.96815]
[1776768269733,46.1,76561.74,0.0,-0.37548,0.0001,29.96815]
[1776768270514,46.1,76561.74,0.0,-0.37548,0.0001,29.96815]
[1776768270784,46.1,76578.47,0.0,-0.37374,0.0001,29.93075]
[1776768271294,46.1,76578.47,0.0,-0.37374,0.0001,29.93075]
[1776768271400,46.1,76578.47,0.0,-0.37374,0.0001,29.93075]
[1776768271613,46.1,76578.47,0.0,-0.37374,0.0001,29.93075]
[1776768271786,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768272436,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768272533,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768272655,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768272761,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768273203,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768273288,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768273348,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768273369,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768273675,46.1,76597.84,0.0,-0.37171,0.0001,29.88374]
[1776768273776,46.1,76597.84,0.0,-0.37172,0.0001,29.88377]
[1776768274789,46.1,76619.84,0.0,-0.36944,0.0001,29.83283]
[1776768274883,46.1,76619.84,0.0,-0.36944,0.0001,29.83283]
[1776768274928,46.1,76619.84,0.0,-0.36944,0.0001,29.83283]
[1776768275965,46.1,76619.44,0.0,-0.36948,0.0001,29.83378]
[1776768275981,46.1,76619.44,0.0,-0.36948,0.0001,29.83378]
[1776768276791,46.1,76618.7,0.0,-0.36956,0.0001,29.83554]
[1776768278284,46.1,76618.7,0.0,-0.36956,0.0001,29.83556]
[1776768278323,46.1,76618.7,0.0,-0.36956,0.0001,29.83556]
[1776768278793,46.1,76608.15,0.0,-0.37065,0.0001,29.86011]
[1776768279628,46.1,76608.15,0.0,-0.37065,0.0001,29.86011]
[1776768279643,46.1,76608.15,0.0,-0.37065,0.0001,29.86011]
[1776768279664,46.1,76608.15,0.0,-0.37065,0.0001,29.86011]
[1776768284799,46.1,76601.67,0.0,-0.37132,0.0001,29.87506]
[1776768286710,46.1,76599.34,0.0,-0.37156,0.0001,29.8804]
[1776768286801,46.1,76598.91,0.0,-0.37161,0.0001,29.88139]
[1776768289804,46.1,76587.4,0.0,-0.3728,0.0001,29.90764]
[1776768292526,46.1,76580.77,0.0,-0.37349,0.0001,29.92258]
[1776768292538,46.1,76580.77,0.0,-0.37349,0.0001,29.92258]
[1776768292809,46.1,76580.0,0.0,-0.37357,0.0001,29.92429]
[1776768296813,46.09,76593.33,0.0,-0.37218,0.0001,29.89389]
[1776768298294,46.09,76593.33,0.0,-0.37218,0.0001,29.89387]
[1776768298321,46.09,76593.33,0.0,-0.37218,0.0001,29.89387]
[1776768298814,46.09,76598.12,0.0,-0.37168,0.0001,29.88289]
[1776768300260,46.09,76595.85,0.0,-0.37191,0.0001,29.8881]
[1776768300798,46.09,76595.85,0.0,-0.37191,0.0001,29.88808]
[1776768305582,46.09,76588.53,0.0,-0.37267,0.0001,29.90469]
[1776768305821,46.09,76589.14,0.0,-0.37261,0.0001,29.90328]
[1776768306340,46.09,76589.14,0.0,-0.37261,0.0001,29.90328]
[1776768306822,46.09,76578.73,0.0,-0.37369,0.0001,29.92685]
[1776768307621,46.09,76578.73,0.0,-0.37369,0.0001,29.92685]
[1776768309322,46.09,76578.85,0.0,-0.37367,0.0001,29.9265]
[1776768310406,46.09,76577.19,0.0,-0.37384,0.0001,29.9302]
[1776768310416,46.09,76577.19,0.0,-0.37384,0.0001,29.9302]
[1776768310826,46.09,76577.25,0.0,-0.37383,0.0001,29.93004]
[1776768311081,46.09,76577.25,0.0,-0.37383,0.0001,29.93004]
[1776768311115,46.09,76577.25,0.0,-0.37383,0.0001,29.93004]
[1776768311132,46.09,76577.25,0.0,-0.37383,0.0001,29.93004]
[1776768314325,46.09,76572.49,0.0,-0.37432,0.0001,29.94061]
[1776768314357,46.09,76572.49,0.0,-0.37432,0.0001,29.94061]
[1776768314466,46.09,76572.49,0.0,-0.37432,0.0001,29.94061]
[1776768314734,46.08,76572.49,0.0,-0.37432,0.0001,29.94057]
[1776768319770,46.08,76571.93,0.0,-0.37437,0.0001,29.94159]
[1776768325722,46.08,76576.5,0.0,-0.37389,0.0001,29.93118]
[1776768330849,46.07,76576.48,0.0,-0.37388,0.0001,29.93095]
[1776768332268,46.07,76576.48,0.0,-0.37387,0.0001,29.92801]
[1776768332323,46.07,76576.48,0.0,-0.37387,0.0001,29.92801]
[1776768332371,46.07,76576.48,0.0,-0.37387,0.0001,29.92801]
[1776768332700,46.07,76576.48,0.0,-0.37387,0.0001,29.92801]
[1776768334196,46.07,76587.48,0.0,-0.37273,0.0001,29.90305]
[1776768334203,46.07,76587.48,0.0,-0.37273,0.0001,29.90305]
[1776768334350,46.07,76587.48,0.0,-0.37273,0.0001,29.90305]
[1776768334363,46.07,76587.48,0.0,-0.37273,0.0001,29.90305]
[1776768334785,46.07,76587.48,0.0,-0.37273,0.0001,29.90305]
[1776768334812,46.07,76587.48,0.0,-0.37273,0.0001,29.90305]
[1776768334855,46.07,76593.25,0.0,-0.37213,0.0001,29.88988]
[1776768335594,46.07,76593.25,0.0,-0.37213,0.0001,29.88988]
[1776768335644,46.07,76593.25,0.0,-0.37213,0.0001,29.88986]
[1776768336361,46.07,76593.25,0.0,-0.37213,0.0001,29.88986]
[1776768336503,46.07,76593.25,0.0,-0.37213,0.0001,29.88986]
[1776768336728,46.07,76593.25,0.0,-0.37213,0.0001,29.88986]
[1776768336831,46.07,76593.25,0.0,-0.37213,0.0001,29.88986]
[1776768337314,46.07,76593.25,0.0,-0.37213,0.0001,29.88986]
[1776768337858,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768337884,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768337936,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768337978,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768338064,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768338224,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768338285,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768338354,46.07,76606.79,0.0,-0.37072,0.0001,29.8587]
[1776768338859,46.07,76608.66,0.0,-0.37053,0.0001,29.85437]
[1776768339490,46.07,76608.66,0.0,-0.37053,0.0001,29.85437]
[1776768339860,46.07,76608.14,0.0,-0.37058,0.0001,29.85559]
[1776768340123,46.07,76608.14,0.0,-0.37058,0.0001,29.85559]
[1776768341225,46.07,76613.86,0.0,-0.36999,0.0001,29.8423]
[1776768341631,46.07,76613.86,0.0,-0.36999,0.0001,29.8423]
[1776768341692,46.07,76613.86,0.0,-0.36999,0.0001,29.8423]
[1776768341850,46.07,76613.86,0.0,-0.36999,0.0001,29.8423]
[1776768341862,46.07,76613.85,0.0,-0.36999,0.0001,29.84235]
[1776768342017,46.07,76613.85,0.0,-0.36999,0.0001,29.84235]
[1776768342070,46.07,76613.85,0.0,-0.36999,0.0001,29.84235]
[1776768342863,46.07,76605.76,0.0,-0.37083,0.0001,29.86114]
[1776768343683,46.07,76605.76,0.0,-0.37083,0.0001,29.86114]
[1776768343798,46.07,76605.76,0.0,-0.37083,0.0001,29.86114]
[1776768343864,46.07,76604.42,0.0,-0.37097,0.0001,29.86423]
[1776768343935,46.07,76604.42,0.0,-0.37097,0.0001,29.86423]
[1776768344029,46.07,76604.42,0.0,-0.37097,0.0001,29.86423]
[1776768344197,46.07,76604.42,0.0,-0.37097,0.0001,29.86423]
[1776768344865,46.07,76611.23,0.0,-0.37026,0.0001,29.84846]
[1776768345521,46.07,76611.23,0.0,-0.37026,0.0001,29.84846]
[1776768345561,46.07,76611.23,0.0,-0.37026,0.0001,29.84846]
[1776768345759,46.07,76611.23,0.0,-0.37026,0.0001,29.84847]
[1776768348153,46.07,76615.03,0.0,-0.36987,0.0001,29.83968]
[1776768348212,46.07,76615.03,0.0,-0.36987,0.0001,29.83968]
[1776768348418,46.07,76615.03,0.0,-0.36987,0.0001,29.83968]
[1776768348869,46.07,76613.58,0.0,-0.37002,0.0001,29.84308]
[1776768350188,46.07,76615.48,0.0,-0.36982,0.0001,29.83866]
[1776768350270,46.07,76615.48,0.0,-0.36982,0.0001,29.83866]
[1776768350316,46.07,76615.48,0.0,-0.36982,0.0001,29.83866]
[1776768350538,46.07,76615.48,0.0,-0.36982,0.0001,29.83866]
[1776768350871,46.08,76616.13,0.0,-0.36976,0.0001,29.83718]
[1776768351013,46.08,76616.13,0.0,-0.36976,0.0001,29.83718]
[1776768351743,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768351985,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352050,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352139,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352331,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352383,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352397,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352404,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352409,46.08,76616.13,0.0,-0.36976,0.0001,29.83721]
[1776768352874,46.08,76625.67,0.0,-0.36877,0.0001,29.81487]
[1776768353049,46.08,76625.67,0.0,-0.36877,0.0001,29.81487]
[1776768353203,46.08,76625.67,0.0,-0.36877,0.0001,29.81487]
[1776768353301,46.08,76625.67,0.0,-0.36877,0.0001,29.81487]
[1776768353373,46.08,76625.67,0.0,-0.36877,0.0001,29.81487]
[1776768353482,46.08,76625.67,0.0,-0.36877,0.0001,29.81487]
[1776768353801,46.08,76625.67,0.0,-0.36877,0.0001,29.81487]
[1776768353837,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768354201,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768354249,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768354428,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768354676,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768354937,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768355628,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768355684,46.08,76625.67,0.0,-0.36877,0.0001,29.81491]
[1776768355740,46.08,76625.67,0.0,-0.36878,0.0001,29.81496]
[1776768355994,46.08,76625.67,0.0,-0.36878,0.0001,29.81496]
[1776768356900,46.08,76631.16,0.0,-0.36821,0.0001,29.80207]
[1776768356937,46.08,76631.16,0.0,-0.36821,0.0001,29.80207]
[1776768357044,46.08,76631.16,0.0,-0.36821,0.0001,29.80207]
[1776768358588,46.08,76633.79,0.0,-0.36794,0.0001,29.79589]
[1776768360883,46.08,76621.86,0.0,-0.36918,0.0001,29.82413]
[1776768361521,46.08,76621.86,0.0,-0.36918,0.0001,29.82413]
[1776768363210,46.08,76620.48,0.0,-0.36932,0.0001,29.82742]
[1776768363886,46.08,76619.65,0.0,-0.36941,0.0001,29.8294]
[1776768366334,46.08,76618.61,0.0,-0.36952,0.0001,29.83188]
[1776768366387,46.08,76618.61,0.0,-0.36952,0.0001,29.83188]
[1776768367260,46.08,76618.61,0.0,-0.36952,0.0001,29.83191]
[1776768367887,46.08,76618.61,0.0,-0.36952,0.0001,29.83193]
[1776768372896,46.09,76624.82,0.0,-0.36888,0.0001,29.8175]
[1776768377917,46.09,76625.56,0.0,-0.36881,0.0001,29.81592]
[1776768379392,46.09,76625.56,0.0,-0.36881,0.0001,29.81595]
[1776768379413,46.09,76625.56,0.0,-0.36881,0.0001,29.81595]
[1776768379551,46.09,76625.56,0.0,-0.36881,0.0001,29.81595]
[1776768379802,46.09,76625.56,0.0,-0.36881,0.0001,29.81595]
[1776768379856,46.09,76625.56,0.0,-0.36882,0.0001,29.81599]
[1776768380907,46.09,76633.7,0.0,-0.36798,0.0001,29.79682]
[1776768385912,46.09,76637.54,0.0,-0.36759,0.0001,29.78794]
[1776768388731,46.1,76637.94,0.0,-0.36755,0.0001,29.78706]
[1776768390917,46.1,76629.11,0.0,-0.36847,0.0001,29.80809]
[1776768391739,46.1,76629.11,0.0,-0.36847,0.0001,29.80809]
[1776768391874,46.1,76629.11,0.0,-0.36846,0.0001,29.80521]
[1776768391936,46.1,76629.11,0.0,-0.36846,0.0001,29.80521]
[1776768391969,46.1,76629.11,0.0,-0.36846,0.0001,29.80521]
[1776768392149,46.1,76629.11,0.0,-0.36846,0.0001,29.80521]
[1776768393067,46.1,76626.61,0.0,-0.36872,0.0001,29.81113]
[1776768393157,46.1,76626.61,0.0,-0.36872,0.0001,29.81113]
[1776768396963,46.1,76635.01,0.0,-0.36785,0.0001,29.79143]
[1776768398973,46.1,76635.01,0.0,-0.36786,0.0001,29.79151]
[1776768399025,46.1,76635.01,0.0,-0.36786,0.0001,29.79151]
[1776768399897,46.1,76635.01,0.0,-0.36786,0.0001,29.79151]
[1776768399925,46.1,76637.77,0.0,-0.36757,0.0001,29.78501]
[1776768400749,46.1,76637.77,0.0,-0.36757,0.0001,29.78501]
[1776768400764,46.1,76637.77,0.0,-0.36757,0.0001,29.78501]
[1776768400849,46.1,76637.77,0.0,-0.36758,0.0001,29.78506]
[1776768403929,46.1,76646.47,0.0,-0.36668,0.0001,29.76428]
[1776768404156,46.1,76646.47,0.0,-0.36668,0.0001,29.76428]
[1776768404255,46.1,76646.47,0.0,-0.36668,0.0001,29.76428]
[1776768404930,46.1,76658.39,0.0,-0.36544,0.0001,29.73561]
[1776768409935,46.1,76661.04,0.0,-0.36517,0.0001,29.72923]
[1776768413894,46.1,76662.34,0.0,-0.36504,0.0001,29.72611]
[1776768416000,46.1,76660.97,0.0,-0.36518,0.0001,29.72946]
[1776768416169,46.1,76660.97,0.0,-0.36518,0.0001,29.72946]
[1776768416319,46.1,76660.97,0.0,-0.36518,0.0001,29.72946]
[1776768416347,46.1,76660.97,0.0,-0.36518,0.0001,29.72946]
[1776768416479,46.1,76660.97,0.0,-0.36518,0.0001,29.72946]
[1776768416528,46.1,76660.97,0.0,-0.36518,0.0001,29.72946]
[1776768417870,46.11,76651.02,0.0,-0.36621,0.0001,29.75355]
[1776768417914,46.11,76651.02,0.0,-0.36621,0.0001,29.75355]
[1776768417943,46.11,76630.69,0.0,-0.36831,0.0001,29.80202]
[1776768418874,46.11,76630.69,0.0,-0.36831,0.0001,29.80202]
[1776768419251,46.11,76629.87,0.0,-0.3684,0.0001,29.80399]
[1776768419434,46.11,76629.87,0.0,-0.3684,0.0001,29.80399]
[1776768419945,46.11,76629.78,0.0,-0.36841,0.0001,29.80423]
[1776768420271,46.11,76629.78,0.0,-0.36841,0.0001,29.80423]
[1776768420653,46.11,76629.78,0.0,-0.36841,0.0001,29.80423]
[1776768420690,46.11,76629.78,0.0,-0.36841,0.0001,29.80423]
[1776768420788,46.11,76629.78,0.0,-0.36841,0.0001,29.80423]
[1776768421952,46.11,76646.23,0.0,-0.36671,0.0001,29.76516]
[1776768422861,46.11,76646.23,0.0,-0.36671,0.0001,29.76517]
[1776768423949,46.11,76658.15,0.0,-0.36548,0.0001,29.73652]
[1776768424576,46.11,76658.15,0.0,-0.36548,0.0001,29.73652]
[1776768424854,46.11,76658.15,0.0,-0.36548,0.0001,29.73652]
[1776768424927,46.11,76658.15,0.0,-0.36548,0.0001,29.73652]
[1776768424950,46.11,76659.02,0.0,-0.36539,0.0001,29.73442]
[1776768426952,46.11,76671.0,0.0,-0.36415,0.0001,29.70517]
[1776768427997,46.11,76671.0,0.0,-0.36415,0.0001,29.70511]
[1776768428076,46.11,76671.0,0.0,-0.36415,0.0001,29.70511]
[1776768428136,46.11,76671.0,0.0,-0.36415,0.0001,29.70511]
[1776768428340,46.11,76671.0,0.0,-0.36415,0.0001,29.70511]
[1776768428954,46.1,76672.55,0.0,-0.36399,0.0001,29.70127]
[1776768429106,46.1,76672.55,0.0,-0.36399,0.0001,29.70127]
[1776768429381,46.1,76672.55,0.0,-0.36399,0.0001,29.70127]
[1776768429569,46.1,76672.55,0.0,-0.36399,0.0001,29.70127]
[1776768429750,46.1,76672.55,0.0,-0.36399,0.0001,29.70127]
[1776768430956,46.1,76691.35,0.0,-0.36205,0.0001,29.65485]
[1776768431753,46.1,76691.35,0.0,-0.36205,0.0001,29.65485]
[1776768431812,46.1,76691.35,0.0,-0.36205,0.0001,29.65484]
[1776768432242,46.1,76691.35,0.0,-0.36205,0.0001,29.65484]
[1776768433414,46.1,76688.16,0.0,-0.36238,0.0001,29.66272]
[1776768433558,46.1,76688.16,0.0,-0.36238,0.0001,29.66272]
[1776768433576,46.1,76688.16,0.0,-0.36238,0.0001,29.66272]
[1776768433634,46.1,76688.16,0.0,-0.36238,0.0001,29.66272]
[1776768433644,46.1,76688.16,0.0,-0.36238,0.0001,29.66272]
[1776768433676,46.1,76688.16,0.0,-0.36238,0.0001,29.66272]
[1776768433718,46.1,76688.16,0.0,-0.36238,0.0001,29.66272]
[1776768433807,46.1,76688.16,0.0,-0.36238,0.0001,29.6627]
[1776768434707,46.1,76688.16,0.0,-0.36238,0.0001,29.6627]
[1776768434782,46.1,76688.16,0.0,-0.36238,0.0001,29.6627]
[1776768436036,46.1,76688.16,0.0,-0.36238,0.0001,29.66266]
[1776768436213,46.1,76688.16,0.0,-0.36238,0.0001,29.66266]
[1776768436286,46.1,76688.16,0.0,-0.36238,0.0001,29.66266]
[1776768436379,46.1,76688.16,0.0,-0.36238,0.0001,29.66266]
[1776768436387,46.1,76688.16,0.0,-0.36238,0.0001,29.66266]
[1776768436407,46.1,76688.16,0.0,-0.36238,0.0001,29.66266]
[1776768436499,46.1,76688.16,0.0,-0.36238,0.0001,29.66266]
[1776768438169,46.1,76694.69,0.0,-0.3617,0.0001,29.64644]
[1776768438493,46.1,76694.69,0.0,-0.3617,0.0001,29.64644]
[1776768438964,46.1,76703.86,0.0,-0.36076,0.0001,29.62351]
[1776768439553,46.1,76703.86,0.0,-0.36076,0.0001,29.62351]
[1776768439613,46.1,76703.86,0.0,-0.36076,0.0001,29.62351]
[1776768439711,46.1,76703.86,0.0,-0.36076,0.0001,29.62351]
[1776768439721,46.1,76703.86,0.0,-0.36076,0.0001,29.62351]
[1776768439863,46.1,76703.86,0.0,-0.36076,0.0001,29.62351]
[1776768439951,46.1,76703.86,0.0,-0.36076,0.0001,29.62351]
[1776768439965,46.1,76700.69,0.0,-0.36109,0.0001,29.63146]
[1776768440275,46.1,76700.69,0.0,-0.36109,0.0001,29.63146]
[1776768441476,46.1,76700.62,0.0,-0.36109,0.0001,29.63162]
[1776768441493,46.1,76700.62,0.0,-0.36109,0.0001,29.63162]
[1776768441520,46.1,76700.62,0.0,-0.36109,0.0001,29.63162]
[1776768441554,46.1,76700.62,0.0,-0.36109,0.0001,29.63162]
[1776768441586,46.1,76700.62,0.0,-0.36109,0.0001,29.63162]
[1776768441967,46.1,76710.65,0.0,-0.36007,0.0001,29.60644]
[1776768442488,46.1,76710.65,0.0,-0.36007,0.0001,29.60644]
[1776768442968,46.1,76710.52,0.0,-0.36008,0.0001,29.60677]
[1776768443937,46.1,76710.52,0.0,-0.36008,0.0001,29.60677]
[1776768445969,46.1,76704.97,0.0,-0.36065,0.0001,29.62073]
[1776768446982,46.1,76695.95,0.0,-0.36157,0.0001,29.64327]
[1776768447103,46.1,76695.95,0.0,-0.36157,0.0001,29.64327]
[1776768449231,46.1,76688.91,0.0,-0.36229,0.0001,29.66069]
[1776768452386,46.1,76682.16,0.0,-0.36297,0.0001,29.67433]
[1776768452913,46.1,76682.16,0.0,-0.36297,0.0001,29.6743]
[1776768454242,46.1,76682.16,0.0,-0.36297,0.0001,29.67426]
[1776768454351,46.1,76682.16,0.0,-0.36297,0.0001,29.67426]
[1776768454980,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455220,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455302,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455357,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455371,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455605,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455656,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455803,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455837,46.1,76664.0,0.0,-0.36484,0.0001,29.71874]
[1776768455845,46.1,76664.0,0.0,-0.36485,0.0001,29.71884]
[1776768456429,46.1,76664.0,0.0,-0.36485,0.0001,29.71884]
[1776768456982,46.1,76650.48,0.0,-0.36624,0.0001,29.75156]
[1776768461987,46.11,76649.1,0.0,-0.3664,0.0001,29.75527]
[1776768466992,46.11,76649.62,0.0,-0.36636,0.0001,29.7544]
[1776768470223,46.11,76651.6,0.0,-0.36616,0.0001,29.74971]
[1776768470410,46.11,76651.6,0.0,-0.36616,0.0001,29.74971]
[1776768470534,46.11,76651.6,0.0,-0.36616,0.0001,29.74971]
[1776768470708,46.11,76651.6,0.0,-0.36616,0.0001,29.74971]
[1776768470996,46.11,76668.47,0.0,-0.36442,0.0001,29.70886]
[1776768471777,46.11,76668.47,0.0,-0.36442,0.0001,29.70886]
[1776768471802,46.11,76668.47,0.0,-0.36442,0.0001,29.70886]
[1776768471814,46.11,76668.47,0.0,-0.36442,0.0001,29.70886]
[1776768472011,46.11,76668.47,0.0,-0.36442,0.0001,29.70886]
[1776768471878,46.11,76668.47,0.0,-0.36442,0.0001,29.70884]
[1776768472421,46.11,76668.47,0.0,-0.36442,0.0001,29.70884]
[1776768472828,46.11,76668.47,0.0,-0.36442,0.0001,29.70884]
[1776768472885,46.11,76668.47,0.0,-0.36442,0.0001,29.70884]
[1776768472966,46.11,76668.47,0.0,-0.36442,0.0001,29.70884]
[1776768473010,46.11,76693.5,0.0,-0.36184,0.0001,29.64718]
[1776768474011,46.11,76708.02,0.0,-0.36035,0.0001,29.61087]
[1776768474629,46.11,76708.02,0.0,-0.36035,0.0001,29.61087]
[1776768475012,46.11,76706.4,0.0,-0.36052,0.0001,29.61495]
[1776768480021,46.11,76707.78,0.0,-0.36038,0.0001,29.61149]
[1776768482036,46.11,76699.12,0.0,-0.36127,0.0001,29.63319]
[1776768487036,46.11,76695.94,0.0,-0.36159,0.0001,29.64102]
[1776768492125,46.11,76696.1,0.0,-0.36157,0.0001,29.64054]
[1776768492963,46.11,76696.1,0.0,-0.36157,0.0001,29.64054]
[1776768492987,46.11,76696.1,0.0,-0.36157,0.0001,29.64054]
[1776768493012,46.11,76696.1,0.0,-0.36157,0.0001,29.64053]
[1776768498037,46.11,76698.6,0.0,-0.36131,0.0001,29.63424]
[1776768503040,46.11,76701.15,0.0,-0.36105,0.0001,29.62783]
[1776768503042,46.11,76701.06,0.0,-0.36106,0.0001,29.62804]
[1776768508104,46.11,76708.13,0.0,-0.36033,0.0001,29.61032]
[1776768509824,46.11,76708.13,0.0,-0.36033,0.0001,29.61034]
[1776768509941,46.11,76708.13,0.0,-0.36033,0.0001,29.61034]
[1776768509976,46.11,76708.13,0.0,-0.36033,0.0001,29.61036]
[1776768510442,46.11,76708.13,0.0,-0.36033,0.0001,29.61036]
[1776768510545,46.11,76708.13,0.0,-0.36033,0.0001,29.61036]
[1776768511053,46.11,76732.89,0.0,-0.35779,0.0001,29.54455]
[1776768512214,46.11,76739.03,0.0,-0.35716,0.0001,29.52882]
[1776768512285,46.11,76739.03,0.0,-0.35716,0.0001,29.52882]
[1776768512941,46.11,76739.03,0.0,-0.35716,0.0001,29.52882]
[1776768512995,46.11,76739.03,0.0,-0.35716,0.0001,29.52882]
[1776768513986,46.11,76739.03,0.0,-0.35716,0.0001,29.52888]
[1776768514030,46.11,76739.03,0.0,-0.35716,0.0001,29.52893]
[1776768519061,46.12,76732.8,0.0,-0.35781,0.0001,29.54522]
[1776768519251,46.12,76732.8,0.0,-0.35781,0.0001,29.54522]
[1776768519263,46.12,76732.8,0.0,-0.35781,0.0001,29.54522]
[1776768520037,46.12,76732.8,0.0,-0.35781,0.0001,29.54527]
[1776768522125,46.12,76737.6,0.0,-0.35733,0.0001,29.53305]
[1776768523035,46.12,76737.6,0.0,-0.35733,0.0001,29.53305]
[1776768523046,46.12,76737.6,0.0,-0.35733,0.0001,29.53311]
[1776768524234,46.12,76743.44,0.0,-0.35673,0.0001,29.51812]
[1776768524243,46.12,76743.44,0.0,-0.35673,0.0001,29.51812]
[1776768525067,46.12,76744.67,0.0,-0.35661,0.0001,29.51501]
[1776768530072,46.13,76742.49,0.0,-0.35685,0.0001,29.52099]
[1776768531602,46.13,76740.61,0.0,-0.35704,0.0001,29.52592]
[1776768532074,46.13,76739.74,0.0,-0.35713,0.0001,29.52822]
[1776768533541,46.13,76739.74,0.0,-0.35713,0.0001,29.52829]
[1776768534064,46.13,76739.74,0.0,-0.35714,0.0001,29.52835]
[1776768534583,46.13,76739.74,0.0,-0.35714,0.0001,29.52835]
[1776768535077,46.13,76740.34,0.0,-0.35708,0.0001,29.52687]
[1776768537519,46.13,76747.63,0.0,-0.35634,0.0001,29.50816]
[1776768537965,46.13,76747.63,0.0,-0.35634,0.0001,29.50816]
[1776768538042,46.13,76747.63,0.0,-0.35634,0.0001,29.50823]
[1776768539552,46.13,76741.07,0.0,-0.35701,0.0001,29.52526]
[1776768540081,46.13,76740.96,0.0,-0.35702,0.0001,29.52562]
[1776768545086,46.14,76745.57,0.0,-0.35657,0.0001,29.51403]
[1776768547117,46.14,76745.52,0.0,-0.35658,0.0001,29.51431]
[1776768547161,46.14,76745.52,0.0,-0.35658,0.0001,29.51431]
[1776768547256,46.14,76745.52,0.0,-0.35658,0.0001,29.51431]
[1776768550491,46.14,76732.83,0.0,-0.35788,0.0001,29.54713]
[1776768551503,46.14,76732.83,0.0,-0.35788,0.0001,29.54718]
[1776768551528,46.14,76732.83,0.0,-0.35788,0.0001,29.54718]
[1776768551574,46.14,76732.83,0.0,-0.35788,0.0001,29.54718]
[1776768551667,46.14,76732.83,0.0,-0.35788,0.0001,29.54718]
[1776768552093,46.14,76724.59,0.0,-0.35872,0.0001,29.56825]
[1776768555714,46.14,76722.06,0.0,-0.35898,0.0001,29.57475]
[1776768556097,46.14,76718.48,0.0,-0.35935,0.0001,29.58384]
[1776768556623,46.14,76718.48,0.0,-0.35935,0.0001,29.58384]
[1776768556643,46.14,76718.48,0.0,-0.35935,0.0001,29.58384]
[1776768556676,46.14,76718.48,0.0,-0.35935,0.0001,29.58384]
[1776768556951,46.14,76718.48,0.0,-0.35935,0.0001,29.58384]
[1776768557007,46.14,76718.48,0.0,-0.35935,0.0001,29.58384]
[1776768557059,46.14,76718.48,0.0,-0.35935,0.0001,29.58386]
[1776768557501,46.14,76718.48,0.0,-0.35935,0.0001,29.58386]
[1776768557584,46.14,76718.48,0.0,-0.35935,0.0001,29.58386]
[1776768558099,46.14,76708.83,0.0,-0.36034,0.0001,29.60822]
[1776768558126,46.14,76708.83,0.0,-0.36034,0.0001,29.60822]
[1776768558186,46.14,76708.83,0.0,-0.36034,0.0001,29.60822]
[1776768559380,46.14,76708.83,0.0,-0.36034,0.0001,29.60821]
[1776768559394,46.14,76708.83,0.0,-0.36034,0.0001,29.60821]
[1776768559396,46.14,76708.83,0.0,-0.36034,0.0001,29.60821]
[1776768560105,46.14,76703.82,0.0,-0.36085,0.0001,29.62079]
[1776768563004,46.14,76702.56,0.0,-0.36098,0.0001,29.62391]
[1776768563087,46.14,76702.56,0.0,-0.36098,0.0001,29.62391]
[1776768563813,46.14,76702.56,0.0,-0.36098,0.0001,29.62391]
[1776768563835,46.14,76702.56,0.0,-0.36098,0.0001,29.62391]
[1776768564931,46.14,76701.01,0.0,-0.36114,0.0001,29.62781]
[1776768566113,46.15,76733.79,0.0,-0.35779,0.0001,29.54493]
[1776768568752,46.15,76737.06,0.0,-0.35746,0.0001,29.53665]
[1776768568811,46.15,76737.06,0.0,-0.35746,0.0001,29.53665]
[1776768571147,46.15,76745.78,0.0,-0.35656,0.0001,29.51141]
[1776768571485,46.15,76745.78,0.0,-0.35656,0.0001,29.51141]
[1776768571965,46.15,76745.78,0.0,-0.35656,0.0001,29.51141]
[1776768572107,46.15,76745.78,0.0,-0.35657,0.0001,29.51148]
[1776768572318,46.15,76745.78,0.0,-0.35657,0.0001,29.51148]
[1776768573120,46.15,76748.84,0.0,-0.35626,0.0001,29.50364]
[1776768573265,46.15,76748.84,0.0,-0.35626,0.0001,29.50364]
[1776768573343,46.15,76748.84,0.0,-0.35626,0.0001,29.50364]
[1776768573982,46.15,76748.84,0.0,-0.35626,0.0001,29.50364]
[1776768574020,46.15,76748.84,0.0,-0.35626,0.0001,29.50372]
[1776768579126,46.16,76753.23,0.0,-0.35582,0.0001,29.49273]
[1776768584131,46.16,76750.64,0.0,-0.3561,0.0001,29.49989]
[1776768589136,46.17,76753.88,0.0,-0.35579,0.0001,29.49189]
[1776768594141,46.18,76754.89,0.0,-0.3557,0.0001,29.48969]
[1776768599146,46.18,76752.88,0.0,-0.35592,0.0001,29.49534]
[1776768602177,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768602812,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768602883,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768602936,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603057,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603147,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603258,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603309,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603370,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603472,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603663,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603833,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768603933,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768604032,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768604064,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768604078,46.18,76754.36,0.0,-0.35578,0.0001,29.49173]
[1776768604151,46.18,76756.87,0.0,-0.35552,0.0001,29.48521]
[1776768604230,46.18,76756.87,0.0,-0.35552,0.0001,29.48521]
[1776768605146,46.18,76756.87,0.0,-0.35552,0.0001,29.48521]
[1776768605153,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768605272,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768605375,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768605491,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768605514,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768605573,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768605632,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768605981,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768606045,46.18,76768.07,0.0,-0.35438,0.0001,29.45585]
[1776768606147,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768606496,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768606882,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768606991,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768607090,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768607170,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768607238,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768607449,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768607502,46.18,76768.07,0.0,-0.35438,0.0001,29.4558]
[1776768608156,46.18,76815.39,0.0,-0.34957,0.0001,29.32939]
[1776768609157,46.18,76804.37,0.0,-0.35069,0.0001,29.35919]
[1776768609780,46.18,76804.37,0.0,-0.35069,0.0001,29.35919]
[1776768609789,46.18,76804.37,0.0,-0.35069,0.0001,29.35919]
[1776768610158,46.18,76804.33,0.0,-0.35069,0.0001,29.35927]
[1776768610295,46.18,76804.33,0.0,-0.35069,0.0001,29.35927]
[1776768610346,46.18,76804.33,0.0,-0.35069,0.0001,29.35927]
[1776768611771,46.18,76804.33,0.0,-0.35069,0.0001,29.35925]
[1776768611846,46.18,76804.33,0.0,-0.35069,0.0001,29.35925]
[1776768613643,46.18,76805.18,0.0,-0.3506,0.0001,29.35693]
[1776768613709,46.18,76805.18,0.0,-0.3506,0.0001,29.35693]
[1776768614615,46.18,76805.18,0.0,-0.3506,0.0001,29.35692]
[1776768614625,46.18,76805.18,0.0,-0.3506,0.0001,29.35692]
[1776768614701,46.18,76805.18,0.0,-0.3506,0.0001,29.35692]
[1776768616562,46.18,76809.65,0.0,-0.35015,0.0001,29.34483]
[1776768617165,46.18,76808.64,0.0,-0.35025,0.0001,29.34753]
[1776768622170,46.18,76806.32,0.0,-0.35048,0.0001,29.35373]
[1776768625173,46.18,76816.28,0.0,-0.34947,0.0001,29.32673]
[1776768630178,46.18,76818.49,0.0,-0.34925,0.0001,29.32075]
[1776768636184,46.18,76818.03,0.0,-0.34929,0.0001,29.31907]
[1776768641189,46.18,76817.04,0.0,-0.34939,0.0001,29.32181]
[1776768647195,46.18,76817.14,0.0,-0.34938,0.0001,29.32155]
[1776768652200,46.18,76813.42,0.0,-0.34976,0.0001,29.33163]
[1776768657207,46.18,76818.37,0.0,-0.34926,0.0001,29.31822]
[1776768662214,46.18,76817.13,0.0,-0.34938,0.0001,29.32164]
[1776768663570,46.18,76817.13,0.0,-0.34938,0.0001,29.32164]
[1776768663580,46.18,76817.13,0.0,-0.34938,0.0001,29.32164]
[1776768663761,46.18,76817.13,0.0,-0.34938,0.0001,29.32164]
[1776768663897,46.18,76817.13,0.0,-0.34938,0.0001,29.32164]
[1776768664168,46.18,76817.13,0.0,-0.34938,0.0001,29.32164]
[1776768664178,46.18,76817.13,0.0,-0.34938,0.0001,29.32165]
[1776768664690,46.18,76817.13,0.0,-0.34938,0.0001,29.32165]
[1776768664806,46.18,76817.13,0.0,-0.34938,0.0001,29.32165]
[1776768665172,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665467,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665474,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665479,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665521,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665740,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665853,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665863,46.18,76817.13,0.0,-0.34939,0.0001,29.32168]
[1776768665930,46.18,76817.13,0.0,-0.34939,0.0001,29.32174]
[1776768666284,46.18,76817.13,0.0,-0.34939,0.0001,29.32174]
[1776768666321,46.18,76817.13,0.0,-0.34939,0.0001,29.32174]
[1776768667219,46.18,76862.05,0.0,-0.34486,0.0001,29.19782]
[1776768667410,46.18,76862.05,0.0,-0.34486,0.0001,29.19782]
[1776768667444,46.18,76862.05,0.0,-0.34486,0.0001,29.19782]
[1776768667448,46.18,76862.05,0.0,-0.34486,0.0001,29.19782]
[1776768668206,46.18,76862.05,0.0,-0.34486,0.0001,29.19782]
[1776768668220,46.19,76864.83,0.0,-0.34458,0.0001,29.19013]
[1776768668257,46.19,76864.83,0.0,-0.34458,0.0001,29.19013]
[1776768668391,46.19,76864.83,0.0,-0.34458,0.0001,29.19013]
[1776768669647,46.19,76865.37,0.0,-0.34453,0.0001,29.18874]
[1776768670501,46.19,76862.18,0.0,-0.34486,0.0001,29.19777]
[1776768671135,46.19,76862.18,0.0,-0.34486,0.0001,29.19777]
[1776768671923,46.19,76862.18,0.0,-0.34486,0.0001,29.19787]
[1776768671960,46.19,76862.18,0.0,-0.34486,0.0001,29.19787]
[1776768672012,46.19,76862.18,0.0,-0.34486,0.0001,29.19787]
[1776768672038,46.19,76862.18,0.0,-0.34486,0.0001,29.19787]
[1776768672070,46.19,76862.18,0.0,-0.34486,0.0001,29.19787]
[1776768672897,46.19,76862.89,0.0,-0.34479,0.0001,29.196]
[1776768673042,46.19,76862.89,0.0,-0.34479,0.0001,29.196]
[1776768673433,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768673480,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768673514,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768673597,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768673629,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768673648,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768674019,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768674108,46.19,76863.94,0.0,-0.34469,0.0001,29.19316]
[1776768674210,46.19,76863.94,0.0,-0.34469,0.0001,29.1932]
[1776768675236,46.19,76867.4,0.0,-0.34434,0.0001,29.18352]
[1776768675296,46.19,76867.4,0.0,-0.34434,0.0001,29.18352]
[1776768675473,46.19,76867.4,0.0,-0.34434,0.0001,29.18352]
[1776768676228,46.19,76863.67,0.0,-0.34472,0.0001,29.19404]
[1776768677043,46.19,76863.67,0.0,-0.34472,0.0001,29.19404]
[1776768677108,46.19,76863.67,0.0,-0.34472,0.0001,29.19404]
[1776768678308,46.2,76850.69,0.0,-0.34603,0.0001,29.23048]
[1776768678330,46.2,76850.69,0.0,-0.34603,0.0001,29.23048]
[1776768679231,46.2,76851.79,0.0,-0.34592,0.0001,29.22749]
[1776768681194,46.2,76843.79,0.0,-0.34673,0.0001,29.24976]
[1776768681516,46.2,76837.26,0.0,-0.34739,0.0001,29.26784]
[1776768682123,46.2,76837.26,0.0,-0.34739,0.0001,29.26788]
[1776768687238,46.2,76833.44,0.0,-0.34779,0.0001,29.27858]
[1776768688206,46.2,76833.44,0.0,-0.34779,0.0001,29.27858]
[1776768688254,46.2,76833.44,0.0,-0.34779,0.0001,29.27858]
[1776768688552,46.2,76833.44,0.0,-0.34779,0.0001,29.27858]
[1776768688639,46.2,76833.44,0.0,-0.34779,0.0001,29.27858]
[1776768689249,46.2,76850.44,0.0,-0.34607,0.0001,29.2317]
[1776768690106,46.2,76850.44,0.0,-0.34607,0.0001,29.2317]
[1776768690177,46.2,76850.44,0.0,-0.34607,0.0001,29.2317]
[1776768690270,46.2,76850.44,0.0,-0.34608,0.0001,29.23178]
[1776768690332,46.2,76850.44,0.0,-0.34608,0.0001,29.23178]
[1776768690354,46.2,76850.44,0.0,-0.34608,0.0001,29.23178]
[1776768690604,46.2,76850.44,0.0,-0.34608,0.0001,29.23178]
[1776768691130,46.2,76850.44,0.0,-0.34607,0.0001,29.2288]
[1776768691525,46.2,76850.44,0.0,-0.34607,0.0001,29.2288]
[1776768691648,46.2,76850.44,0.0,-0.34607,0.0001,29.2288]
[1776768692207,46.2,76850.44,0.0,-0.34606,0.0001,29.22873]
[1776768692587,46.2,76850.44,0.0,-0.34606,0.0001,29.22873]
[1776768692624,46.2,76850.44,0.0,-0.34606,0.0001,29.22873]
[1776768692702,46.2,76850.44,0.0,-0.34606,0.0001,29.22873]
[1776768692759,46.2,76850.44,0.0,-0.34606,0.0001,29.22873]
[1776768693233,46.2,76850.44,0.0,-0.34606,0.0001,29.22873]
[1776768693236,46.2,76850.44,0.0,-0.34606,0.0001,29.22871]
[1776768693291,46.2,76850.44,0.0,-0.34606,0.0001,29.22871]
[1776768693423,46.2,76850.44,0.0,-0.34606,0.0001,29.22871]
[1776768694263,46.2,76888.41,0.0,-0.34224,0.0001,29.12173]
[1776768695407,46.2,76888.41,0.0,-0.34224,0.0001,29.12171]
[1776768696265,46.2,76892.2,0.0,-0.34187,0.0001,29.11094]
[1776768696336,46.2,76892.2,0.0,-0.34187,0.0001,29.11094]
[1776768697266,46.2,76886.76,0.0,-0.34242,0.0001,29.12662]
[1776768698130,46.2,76886.76,0.0,-0.34242,0.0001,29.12662]
[1776768698267,46.2,76868.48,0.0,-0.34426,0.0001,29.1785]
[1776768699106,46.2,76868.48,0.0,-0.34426,0.0001,29.1785]
[1776768699268,46.21,76880.19,0.0,-0.34308,0.0001,29.14554]
[1776768699652,46.21,76880.19,0.0,-0.34308,0.0001,29.14554]
[1776768699791,46.21,76880.19,0.0,-0.34308,0.0001,29.14554]
[1776768700269,46.21,76871.07,0.0,-0.344,0.0001,29.17145]
[1776768703272,46.21,76853.04,0.0,-0.34583,0.0001,29.22224]
[1776768703824,46.21,76853.04,0.0,-0.34583,0.0001,29.22224]
[1776768703882,46.21,76853.04,0.0,-0.34583,0.0001,29.22224]
[1776768704277,46.21,76853.21,0.0,-0.34581,0.0001,29.22187]
[1776768705267,46.21,76853.21,0.0,-0.34581,0.0001,29.22187]
[1776768705390,46.21,76853.21,0.0,-0.34581,0.0001,29.22187]
[1776768705443,46.21,76853.21,0.0,-0.34581,0.0001,29.22187]
[1776768705447,46.21,76853.21,0.0,-0.34581,0.0001,29.22187]
[1776768706275,46.21,76837.83,0.0,-0.34737,0.0001,29.2646]
[1776768706333,46.21,76837.83,0.0,-0.34737,0.0001,29.2646]
[1776768706396,46.21,76837.83,0.0,-0.34737,0.0001,29.2646]
[1776768707276,46.21,76828.2,0.0,-0.34834,0.0001,29.29107]
[1776768707875,46.21,76828.2,0.0,-0.34834,0.0001,29.29107]
[1776768711964,46.21,76819.17,0.0,-0.34925,0.0001,29.31575]
[1776768712280,46.21,76819.17,0.0,-0.34925,0.0001,29.31575]
[1776768713289,46.21,76817.09,0.0,-0.34946,0.0001,29.3214]
[1776768713340,46.21,76817.09,0.0,-0.34946,0.0001,29.3214]
[1776768713740,46.21,76817.09,0.0,-0.34946,0.0001,29.3214]
[1776768713808,46.21,76817.09,0.0,-0.34946,0.0001,29.3214]
[1776768713836,46.21,76817.09,0.0,-0.34946,0.0001,29.3214]
[1776768713899,46.21,76817.09,0.0,-0.34946,0.0001,29.3214]
[1776768713968,46.21,76817.09,0.0,-0.34946,0.0001,29.3214]
[1776768714281,46.21,76817.09,0.0,-0.34946,0.0001,29.32139]
[1776768716022,46.21,76817.09,0.0,-0.34946,0.0001,29.32138]
[1776768716285,46.21,76810.9,0.0,-0.35009,0.0001,29.33815]
[1776768720999,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768721188,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768721893,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768721971,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768721995,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768722027,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768722122,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768722187,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768722236,46.21,76811.88,0.0,-0.34999,0.0001,29.33545]
[1776768722291,46.21,76811.67,0.0,-0.35001,0.0001,29.33596]
[1776768722732,46.21,76811.67,0.0,-0.35001,0.0001,29.33596]
[1776768722776,46.21,76811.67,0.0,-0.35001,0.0001,29.33596]
[1776768723292,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768723592,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768723617,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768723759,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768723788,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768723881,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768723983,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768724100,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768724464,46.21,76785.69,0.0,-0.35264,0.0001,29.4056]
[1776768725465,46.21,76785.69,0.0,-0.35264,0.0001,29.40559]
[1776768725547,46.21,76785.69,0.0,-0.35264,0.0001,29.40559]
[1776768725726,46.21,76785.69,0.0,-0.35264,0.0001,29.40559]
[1776768725930,46.21,76785.69,0.0,-0.35264,0.0001,29.40557]
[1776768728286,46.21,76785.69,0.0,-0.35264,0.0001,29.40554]
[1776768728331,46.21,76791.98,0.0,-0.352,0.0001,29.38879]
[1776768728479,46.21,76791.98,0.0,-0.352,0.0001,29.38879]
[1776768728581,46.21,76791.98,0.0,-0.352,0.0001,29.38879]
[1776768728662,46.21,76791.98,0.0,-0.352,0.0001,29.38879]
[1776768728892,46.21,76791.98,0.0,-0.352,0.0001,29.38878]
[1776768730263,46.21,76791.98,0.0,-0.352,0.0001,29.38878]
[1776768730299,46.21,76787.27,0.0,-0.35247,0.0001,29.4013]
[1776768730312,46.21,76787.27,0.0,-0.35247,0.0001,29.4013]
[1776768730553,46.21,76787.27,0.0,-0.35247,0.0001,29.4013]
[1776768730678,46.21,76787.27,0.0,-0.35247,0.0001,29.4013]
[1776768730780,46.21,76787.27,0.0,-0.35247,0.0001,29.40128]
[1776768731585,46.21,76787.27,0.0,-0.35247,0.0001,29.40128]
[1776768731596,46.21,76787.27,0.0,-0.35247,0.0001,29.40128]
[1776768731607,46.21,76787.27,0.0,-0.35247,0.0001,29.40128]
[1776768732272,46.21,76787.27,0.0,-0.35247,0.0001,29.40126]
[1776768736949,46.21,76793.72,0.0,-0.35182,0.0001,29.38397]
[1776768736994,46.21,76793.72,0.0,-0.35182,0.0001,29.38397]
[1776768737026,46.21,76793.72,0.0,-0.35182,0.0001,29.38397]
[1776768737115,46.21,76793.72,0.0,-0.35182,0.0001,29.38397]
[1776768737216,46.21,76793.72,0.0,-0.35181,0.0001,29.38393]
[1776768737851,46.21,76793.72,0.0,-0.35181,0.0001,29.38393]
[1776768737860,46.21,76793.72,0.0,-0.35181,0.0001,29.38393]
[1776768738313,46.21,76793.72,0.0,-0.35181,0.0001,29.38389]
[1776768739227,46.21,76793.72,0.0,-0.35181,0.0001,29.38387]
[1776768739672,46.21,76793.72,0.0,-0.35181,0.0001,29.38387]
[1776768739783,46.21,76793.72,0.0,-0.35181,0.0001,29.38387]
[1776768740069,46.21,76793.72,0.0,-0.35181,0.0001,29.38387]
[1776768740266,46.21,76793.72,0.0,-0.35181,0.0001,29.38387]
[1776768740305,46.21,76793.72,0.0,-0.35181,0.0001,29.38387]
[1776768740309,46.21,76804.86,0.0,-0.35068,0.0001,29.35395]
[1776768740377,46.21,76804.86,0.0,-0.35068,0.0001,29.35395]
[1776768740570,46.21,76804.86,0.0,-0.35068,0.0001,29.35395]
[1776768740745,46.21,76804.86,0.0,-0.35068,0.0001,29.35395]
[1776768741093,46.21,76804.86,0.0,-0.35068,0.0001,29.35401]
[1776768741667,46.21,76804.86,0.0,-0.35068,0.0001,29.35401]
[1776768741773,46.21,76804.86,0.0,-0.35068,0.0001,29.35401]
[1776768741791,46.21,76804.86,0.0,-0.35068,0.0001,29.35401]
[1776768742211,46.21,76804.86,0.0,-0.35068,0.0001,29.35395]
[1776768744313,46.21,76792.12,0.0,-0.35197,0.0001,29.38801]
[1776768745190,46.21,76792.12,0.0,-0.35197,0.0001,29.38801]
[1776768745305,46.21,76792.12,0.0,-0.35197,0.0001,29.38801]
[1776768745963,46.2,76792.12,0.0,-0.35197,0.0001,29.38796]
[1776768746009,46.2,76792.12,0.0,-0.35197,0.0001,29.38796]
[1776768746032,46.2,76792.12,0.0,-0.35197,0.0001,29.38796]
[1776768746266,46.2,76792.12,0.0,-0.35197,0.0001,29.38792]
[1776768746527,46.2,76792.12,0.0,-0.35197,0.0001,29.38792]
[1776768747109,46.2,76792.12,0.0,-0.35197,0.0001,29.38792]
[1776768747206,46.2,76792.12,0.0,-0.35197,0.0001,29.38787]
[1776768750338,46.2,76804.23,0.0,-0.35074,0.0001,29.35536]
[1776768750376,46.2,76804.23,0.0,-0.35074,0.0001,29.35536]
[1776768750429,46.2,76804.23,0.0,-0.35074,0.0001,29.35536]
[1776768750515,46.2,76804.23,0.0,-0.35074,0.0001,29.35536]
[1776768750528,46.2,76804.23,0.0,-0.35074,0.0001,29.35536]
[1776768751110,46.2,76804.23,0.0,-0.35073,0.0001,29.35241]
[1776768752340,46.2,76791.79,0.0,-0.35199,0.0001,29.38576]
[1776768753158,46.2,76791.79,0.0,-0.35199,0.0001,29.38576]
[1776768753216,46.2,76791.79,0.0,-0.35199,0.0001,29.38576]
[1776768753285,46.2,76791.79,0.0,-0.35199,0.0001,29.38576]
[1776768753341,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768753459,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768753577,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768753655,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768753751,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768753860,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768753940,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768754064,46.2,76791.54,0.0,-0.35201,0.0001,29.38644]
[1776768754165,46.2,76791.54,0.0,-0.35201,0.0001,29.38639]
[1776768754472,46.2,76791.54,0.0,-0.35201,0.0001,29.38639]
[1776768754481,46.2,76791.54,0.0,-0.35201,0.0001,29.38639]
[1776768754559,46.2,76791.54,0.0,-0.35201,0.0001,29.38639]
[1776768754931,46.2,76791.54,0.0,-0.35201,0.0001,29.38636]
[1776768756214,46.2,76791.54,0.0,-0.35201,0.0001,29.38636]
[1776768756269,46.2,76791.54,0.0,-0.35201,0.0001,29.38636]
[1776768756344,46.2,76814.88,0.0,-0.34965,0.0001,29.32353]
[1776768757056,46.2,76814.88,0.0,-0.34965,0.0001,29.32353]
[1776768757125,46.2,76814.88,0.0,-0.34965,0.0001,29.32353]
[1776768757154,46.2,76814.88,0.0,-0.34965,0.0001,29.32353]
[1776768758663,46.2,76815.59,0.0,-0.34957,0.0001,29.32161]
[1776768760981,46.2,76811.79,0.0,-0.34996,0.0001,29.33189]
[1776768761000,46.2,76811.79,0.0,-0.34996,0.0001,29.33189]
[1776768761027,46.2,76811.79,0.0,-0.34996,0.0001,29.33189]
[1776768761124,46.2,76811.79,0.0,-0.34996,0.0001,29.33189]
[1776768761332,46.2,76811.79,0.0,-0.34996,0.0001,29.33189]
[1776768761383,46.2,76812.04,0.0,-0.34993,0.0001,29.33121]
[1776768761475,46.2,76812.04,0.0,-0.34993,0.0001,29.33121]
[1776768761522,46.2,76812.04,0.0,-0.34993,0.0001,29.33121]
[1776768762294,46.2,76812.04,0.0,-0.34993,0.0001,29.33121]
[1776768762341,46.2,76812.04,0.0,-0.34993,0.0001,29.3312]
[1776768763268,46.2,76812.04,0.0,-0.34993,0.0001,29.3312]
[1776768763343,46.2,76812.04,0.0,-0.34993,0.0001,29.3312]
[1776768763351,46.2,76818.23,0.0,-0.34931,0.0001,29.31442]
[1776768763489,46.2,76818.23,0.0,-0.34931,0.0001,29.31442]
[1776768764352,46.2,76839.5,0.0,-0.34716,0.0001,29.25618]
[1776768764552,46.2,76839.5,0.0,-0.34716,0.0001,29.25618]
[1776768764627,46.2,76839.5,0.0,-0.34716,0.0001,29.25618]
[1776768765199,46.2,76839.5,0.0,-0.34716,0.0001,29.25624]
[1776768766291,46.2,76839.5,0.0,-0.34716,0.0001,29.25624]
[1776768766311,46.2,76839.5,0.0,-0.34716,0.0001,29.25624]
[1776768766322,46.2,76839.5,0.0,-0.34716,0.0001,29.25624]
[1776768766354,46.2,76843.99,0.0,-0.34671,0.0001,29.24387]
[1776768771408,46.21,76843.36,0.0,-0.34678,0.0001,29.24595]
[1776768774624,46.21,76849.88,0.0,-0.34613,0.0001,29.22805]
[1776768774632,46.21,76849.88,0.0,-0.34613,0.0001,29.22805]
[1776768775363,46.21,76851.48,0.0,-0.34597,0.0001,29.2237]
[1776768780368,46.21,76845.04,0.0,-0.34663,0.0001,29.24191]
[1776768785373,46.22,76839.58,0.0,-0.34719,0.0001,29.25727]
[1776768788254,46.22,76839.39,0.0,-0.34722,0.0001,29.2579]
[1776768788376,46.22,76839.96,0.0,-0.34716,0.0001,29.25637]
[1776768789393,46.22,76839.96,0.0,-0.34716,0.0001,29.25642]
[1776768789416,46.22,76839.96,0.0,-0.34716,0.0001,29.25642]
[1776768791049,46.22,76838.82,0.0,-0.34728,0.0001,29.25961]
[1776768791075,46.22,76838.82,0.0,-0.34728,0.0001,29.25961]
[1776768791250,46.22,76838.82,0.0,-0.34728,0.0001,29.25964]
[1776768796254,46.22,76836.32,0.0,-0.34753,0.0001,29.26666]
[1776768801389,46.22,76834.42,0.0,-0.34773,0.0001,29.27211]
[1776768806394,46.23,76835.85,0.0,-0.34759,0.0001,29.26832]
[1776768811325,46.23,76831.79,0.0,-0.34801,0.0001,29.2796]
[1776768811385,46.23,76831.79,0.0,-0.348,0.0001,29.27666]
[1776768815401,46.23,76842.57,0.0,-0.34692,0.0001,29.24717]
[1776768820526,46.23,76844.36,0.0,-0.34674,0.0001,29.24251]
[1776768824681,46.24,76841.9,0.0,-0.347,0.0001,29.24949]
[1776768824747,46.24,76841.9,0.0,-0.347,0.0001,29.24949]
[1776768825512,46.24,76841.9,0.0,-0.347,0.0001,29.24955]
[1776768825526,46.24,76841.9,0.0,-0.347,0.0001,29.24955]
[1776768826413,46.24,76841.9,0.0,-0.347,0.0001,29.24961]
[1776768829417,46.24,76850.72,0.0,-0.34612,0.0001,29.2254]
[1776768834422,46.25,76853.9,0.0,-0.34581,0.0001,29.21698]
[1776768839482,46.25,76853.24,0.0,-0.34589,0.0001,29.21912]
[1776768841442,46.25,76840.57,0.0,-0.34717,0.0001,29.25431]
[1776768845784,46.25,76838.46,0.0,-0.34739,0.0001,29.2603]
[1776768845793,46.25,76838.46,0.0,-0.34739,0.0001,29.2603]
[1776768846435,46.25,76835.58,0.0,-0.34768,0.0001,29.26827]
[1776768847818,46.25,76835.58,0.0,-0.34768,0.0001,29.26827]
[1776768848092,46.25,76835.58,0.0,-0.34768,0.0001,29.26831]
[1776768850231,46.25,76835.58,0.0,-0.34768,0.0001,29.26837]
[1776768850259,46.25,76835.58,0.0,-0.34768,0.0001,29.26837]
[1776768850295,46.25,76835.58,0.0,-0.34769,0.0001,29.26842]
[1776768851150,46.25,76835.58,0.0,-0.34769,0.0001,29.26842]
[1776768851189,46.25,76835.58,0.0,-0.34769,0.0001,29.26842]
[1776768851200,46.25,76835.58,0.0,-0.34769,0.0001,29.26842]
[1776768851251,46.25,76835.58,0.0,-0.34769,0.0001,29.26846]
[1776768851962,46.25,76835.58,0.0,-0.34769,0.0001,29.26846]
[1776768851977,46.25,76835.58,0.0,-0.34769,0.0001,29.26849]
[1776768854242,46.26,76835.58,0.0,-0.34769,0.0001,29.26852]
[1776768854319,46.26,76835.58,0.0,-0.34769,0.0001,29.26852]
[1776768855136,46.26,76835.58,0.0,-0.34769,0.0001,29.26855]
[1776768855161,46.26,76835.58,0.0,-0.34769,0.0001,29.26855]
[1776768861450,46.26,76837.08,0.0,-0.34755,0.0001,29.26467]
[1776768866455,46.26,76835.7,0.0,-0.34769,0.0001,29.26863]
[1776768867237,46.26,76835.7,0.0,-0.34769,0.0001,29.26863]
[1776768867345,46.26,76835.7,0.0,-0.34769,0.0001,29.26863]
[1776768867419,46.26,76835.7,0.0,-0.34769,0.0001,29.26863]
[1776768867456,46.26,76835.66,0.0,-0.3477,0.0001,29.26877]
[1776768867568,46.26,76835.66,0.0,-0.3477,0.0001,29.26877]
[1776768867769,46.26,76835.66,0.0,-0.3477,0.0001,29.26877]
[1776768867952,46.26,76835.66,0.0,-0.3477,0.0001,29.26877]
[1776768867992,46.26,76835.66,0.0,-0.3477,0.0001,29.26881]
[1776768868604,46.26,76835.66,0.0,-0.3477,0.0001,29.26881]
[1776768868640,46.26,76835.66,0.0,-0.3477,0.0001,29.26881]
[1776768869415,46.26,76835.66,0.0,-0.3477,0.0001,29.26888]
[1776768869615,46.26,76835.66,0.0,-0.3477,0.0001,29.26888]
[1776768869627,46.26,76835.66,0.0,-0.3477,0.0001,29.26888]
[1776768870459,46.26,76862.19,0.0,-0.34503,0.0001,29.19545]
[1776768872396,46.26,76862.19,0.0,-0.34502,0.0001,29.19256]
[1776768872441,46.27,76862.19,0.0,-0.34503,0.0001,29.19266]
[1776768877444,46.27,76859.84,0.0,-0.34528,0.0001,29.19966]
[1776768879468,46.27,76879.19,0.0,-0.34334,0.0001,29.1455]
[1776768884473,46.28,76878.83,0.0,-0.34339,0.0001,29.14703]
[1776768889600,46.28,76880.33,0.0,-0.34326,0.0001,29.14334]
[1776768890313,46.28,76880.33,0.0,-0.34326,0.0001,29.14334]
[1776768890389,46.29,76880.33,0.0,-0.34326,0.0001,29.14345]
[1776768892111,46.29,76880.33,0.0,-0.34326,0.0001,29.14355]
[1776768892191,46.29,76880.33,0.0,-0.34327,0.0001,29.14365]
[1776768896685,46.29,76874.03,0.0,-0.34391,0.0001,29.16186]
[1776768897486,46.29,76873.26,0.0,-0.34399,0.0001,29.16412]
[1776768900489,46.3,76862.42,0.0,-0.34509,0.0001,29.1948]
[1776768904624,46.3,76862.44,0.0,-0.3451,0.0001,29.19508]
[1776768905208,46.3,76862.44,0.0,-0.3451,0.0001,29.19515]
[1776768907228,46.3,76869.25,0.0,-0.34442,0.0001,29.17619]
[1776768907329,46.3,76869.25,0.0,-0.34442,0.0001,29.17619]
[1776768907448,46.3,76869.25,0.0,-0.34442,0.0001,29.17619]
[1776768907496,46.3,76870.68,0.0,-0.34428,0.0001,29.17225]
[1776768907578,46.3,76870.68,0.0,-0.34428,0.0001,29.17225]
[1776768908497,46.3,76871.31,0.0,-0.34422,0.0001,29.17056]
[1776768909031,46.3,76871.31,0.0,-0.34422,0.0001,29.17056]
[1776768909115,46.3,76871.31,0.0,-0.34422,0.0001,29.17056]
[1776768909216,46.31,76871.31,0.0,-0.34422,0.0001,29.17065]
[1776768910340,46.31,76871.31,0.0,-0.34422,0.0001,29.17065]
[1776768910468,46.31,76871.31,0.0,-0.34422,0.0001,29.17065]
[1776768910499,46.31,76885.67,0.0,-0.34279,0.0001,29.13026]
[1776768911495,46.31,76885.67,0.0,-0.34279,0.0001,29.13026]
[1776768911500,46.31,76889.73,0.0,-0.34238,0.0001,29.11883]
[1776768911552,46.31,76889.73,0.0,-0.34238,0.0001,29.11883]
[1776768912784,46.31,76889.73,0.0,-0.34239,0.0001,29.11893]
[1776768913451,46.31,76889.73,0.0,-0.34239,0.0001,29.11907]
[1776768914787,46.31,76888.72,0.0,-0.34249,0.0001,29.12205]
[1776768914852,46.31,76888.72,0.0,-0.34249,0.0001,29.12205]
[1776768914919,46.31,76888.72,0.0,-0.34249,0.0001,29.12205]
[1776768918952,46.32,76885.41,0.0,-0.34284,0.0001,29.13192]
[1776768919510,46.32,76883.92,0.0,-0.34299,0.0001,29.13626]
[1776768924515,46.32,76886.16,0.0,-0.34279,0.0001,29.13048]
[1776768928519,46.33,76898.75,0.0,-0.34154,0.0001,29.09519]
[1776768933457,46.34,76890.02,0.0,-0.34242,0.0001,29.11768]
[1776768933525,46.34,76887.15,0.0,-0.34272,0.0001,29.12595]
[1776768936528,46.34,76878.08,0.0,-0.34364,0.0001,29.15195]
[1776768936967,46.34,76878.08,0.0,-0.34364,0.0001,29.15195]
[1776768937529,46.34,76877.81,0.0,-0.34367,0.0001,29.15282]
[1776768942529,46.35,76872.71,0.0,-0.34419,0.0001,29.1676]
[1776768945185,46.35,76865.85,0.0,-0.34489,0.0001,29.18705]
[1776768945237,46.35,76865.85,0.0,-0.34489,0.0001,29.18705]
[1776768945243,46.35,76865.85,0.0,-0.34489,0.0001,29.18705]
[1776768945388,46.35,76865.85,0.0,-0.34489,0.0001,29.18705]
[1776768945429,46.35,76865.85,0.0,-0.34489,0.0001,29.18705]
[1776768945489,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768945586,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768945819,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768945848,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768946353,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768946393,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768946431,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768946538,46.35,76865.85,0.0,-0.34489,0.0001,29.18713]
[1776768947219,46.35,76865.85,0.0,-0.34489,0.0001,29.18721]
[1776768947312,46.35,76865.85,0.0,-0.34489,0.0001,29.18728]
[1776768948540,46.35,76851.93,0.0,-0.34629,0.0001,29.22603]
[1776768952544,46.36,76841.59,0.0,-0.34734,0.0001,29.25468]
[1776768953575,46.36,76839.48,0.0,-0.34755,0.0001,29.26048]
[1776768953621,46.36,76839.48,0.0,-0.34755,0.0001,29.26048]
[1776768953673,46.36,76839.48,0.0,-0.34755,0.0001,29.26048]
[1776768953713,46.36,76839.48,0.0,-0.34755,0.0001,29.26048]
[1776768958319,46.36,76841.59,0.0,-0.34734,0.0001,29.25483]
[1776768958381,46.36,76841.59,0.0,-0.34734,0.0001,29.25483]
[1776768959412,46.36,76841.59,0.0,-0.34734,0.0001,29.25485]
[1776768959456,46.36,76841.59,0.0,-0.34734,0.0001,29.25487]
[1776768963555,46.36,76832.34,0.0,-0.34828,0.0001,29.28026]
[1776768968559,46.36,76830.07,0.0,-0.34851,0.0001,29.28647]
[1776768970425,46.36,76829.18,0.0,-0.3486,0.0001,29.2889]
[1776768970466,46.36,76829.18,0.0,-0.3486,0.0001,29.2889]
[1776768970665,46.36,76828.7,0.0,-0.34864,0.0001,29.29021]
[1776768971588,46.36,76825.86,0.0,-0.34893,0.0001,29.29793]
[1776768972563,46.36,76826.16,0.0,-0.3489,0.0001,29.29711]
[1776768975004,46.36,76820.99,0.0,-0.34942,0.0001,29.31111]
[1776768975086,46.36,76820.99,0.0,-0.34942,0.0001,29.31111]
[1776768975566,46.36,76822.57,0.0,-0.34926,0.0001,29.30681]
[1776768977050,46.36,76828.0,0.0,-0.34871,0.0001,29.29207]
[1776768977094,46.36,76828.0,0.0,-0.34871,0.0001,29.29207]
[1776768977568,46.36,76837.22,0.0,-0.34779,0.0001,29.26692]
[1776768977694,46.36,76837.22,0.0,-0.34779,0.0001,29.26692]
[1776768978490,46.36,76837.22,0.0,-0.34779,0.0001,29.26694]
[1776768982042,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982106,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982247,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982325,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982370,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982511,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982519,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982561,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982613,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982706,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768982766,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768983896,46.36,76834.99,0.0,-0.34801,0.0001,29.27309]
[1776768983960,46.36,76834.99,0.0,-0.34801,0.0001,29.27309]
[1776768984161,46.36,76834.99,0.0,-0.34801,0.0001,29.27309]
[1776768984210,46.36,76834.99,0.0,-0.34801,0.0001,29.27309]
[1776768984285,46.36,76834.99,0.0,-0.34801,0.0001,29.27309]
[1776768984361,46.36,76834.99,0.0,-0.34801,0.0001,29.27308]
[1776768985576,46.36,76821.97,0.0,-0.34932,0.0001,29.30852]
[1776768986638,46.36,76821.97,0.0,-0.34932,0.0001,29.30851]
[1776768987554,46.36,76821.97,0.0,-0.34932,0.0001,29.3085]
[1776768991216,46.36,76821.97,0.0,-0.34932,0.0001,29.30845]
[1776768993547,46.36,76818.2,0.0,-0.34969,0.0001,29.31564]
[1776768998559,46.36,76820.05,0.0,-0.3495,0.0001,29.31055]
[1776769003602,46.36,76819.81,0.0,-0.34952,0.0001,29.31113]
[1776769008602,46.36,76812.59,0.0,-0.35025,0.0001,29.33051]
[1776769012720,46.35,76811.66,0.0,-0.35034,0.0001,29.33288]
[1776769012947,46.35,76811.66,0.0,-0.35034,0.0001,29.33288]
[1776769013117,46.35,76811.66,0.0,-0.35034,0.0001,29.33288]
[1776769013608,46.35,76811.66,0.0,-0.35034,0.0001,29.33285]
[1776769013988,46.35,76811.66,0.0,-0.35034,0.0001,29.33285]
[1776769014215,46.35,76811.66,0.0,-0.35034,0.0001,29.33285]
[1776769016590,46.35,76811.66,0.0,-0.35034,0.0001,29.33285]
[1776769017838,46.35,76811.66,0.0,-0.35033,0.0001,29.33277]
[1776769018233,46.35,76811.66,0.0,-0.35033,0.0001,29.33277]
[1776769018288,46.35,76811.66,0.0,-0.35033,0.0001,29.33277]
[1776769020884,46.35,76807.01,0.0,-0.3508,0.0001,29.34515]
[1776769020888,46.35,76807.01,0.0,-0.3508,0.0001,29.34511]
[1776769026623,46.35,76802.72,0.0,-0.35123,0.0001,29.35654]
[1776769031628,46.35,76804.0,0.0,-0.35109,0.0001,29.35288]
[1776769036633,46.34,76799.55,0.0,-0.35153,0.0001,29.36455]
[1776769041638,46.34,76800.0,0.0,-0.35148,0.0001,29.36309]
[1776769046643,46.34,76798.51,0.0,-0.35162,0.0001,29.3668]
[1776769051654,46.34,76800.13,0.0,-0.35145,0.0001,29.35971]
[1776769056659,46.34,76800.88,0.0,-0.35138,0.0001,29.35793]
[1776769061664,46.35,76800.86,0.0,-0.3514,0.0001,29.35823]
[1776769062428,46.35,76800.86,0.0,-0.3514,0.0001,29.35823]
[1776769062550,46.35,76800.86,0.0,-0.3514,0.0001,29.35823]
[1776769062669,46.35,76800.86,0.0,-0.3514,0.0001,29.35827]
[1776769062729,46.35,76800.86,0.0,-0.3514,0.0001,29.35827]
[1776769062768,46.35,76800.86,0.0,-0.3514,0.0001,29.35827]
[1776769062798,46.35,76800.86,0.0,-0.3514,0.0001,29.35827]
[1776769062846,46.35,76800.86,0.0,-0.3514,0.0001,29.35827]
[1776769062854,46.35,76800.86,0.0,-0.3514,0.0001,29.35827]
[1776769063391,46.35,76800.86,0.0,-0.3514,0.0001,29.35827]
[1776769063666,46.35,76798.07,0.0,-0.35168,0.0001,29.36575]
[1776769064667,46.35,76788.85,0.0,-0.35261,0.0001,29.39027]
[1776769066110,46.35,76788.85,0.0,-0.35261,0.0001,29.39028]
[1776769068446,46.35,76781.24,0.0,-0.35339,0.0001,29.4104]
[1776769068910,46.35,76781.24,0.0,-0.35339,0.0001,29.41041]
[1776769068998,46.35,76781.24,0.0,-0.35339,0.0001,29.41041]
[1776769070992,46.35,76778.49,0.0,-0.35366,0.0001,29.41764]
[1776769071674,46.35,76773.99,0.0,-0.35412,0.0001,29.42944]
[1776769073145,46.35,76773.99,0.0,-0.35412,0.0001,29.42942]
[1776769073191,46.35,76773.99,0.0,-0.35412,0.0001,29.42942]
[1776769075012,46.35,76768.27,0.0,-0.3547,0.0001,29.44437]
[1776769075678,46.35,76765.55,0.0,-0.35498,0.0001,29.45145]
[1776769078510,46.35,76765.56,0.0,-0.35497,0.0001,29.4514]
[1776769078546,46.35,76765.56,0.0,-0.35497,0.0001,29.4514]
[1776769078635,46.35,76765.56,0.0,-0.35497,0.0001,29.4514]
[1776769078661,46.35,76765.56,0.0,-0.35497,0.0001,29.4514]
[1776769080683,46.35,76776.56,0.0,-0.35385,0.0001,29.42254]
[1776769081144,46.35,76776.56,0.0,-0.35385,0.0001,29.42254]
[1776769081240,46.34,76776.56,0.0,-0.35385,0.0001,29.42247]
[1776769082685,46.34,76789.84,0.0,-0.3525,0.0001,29.38735]
[1776769083058,46.34,76789.84,0.0,-0.3525,0.0001,29.38735]
[1776769083131,46.34,76789.84,0.0,-0.3525,0.0001,29.38735]
[1776769083537,46.34,76789.84,0.0,-0.3525,0.0001,29.38727]
[1776769089244,46.34,76785.32,0.0,-0.35295,0.0001,29.39885]
[1776769094697,46.33,76788.95,0.0,-0.35256,0.0001,29.38881]
[1776769098292,46.33,76784.83,0.0,-0.35297,0.0001,29.39949]
[1776769098333,46.33,76784.83,0.0,-0.35297,0.0001,29.39949]
[1776769098413,46.33,76784.83,0.0,-0.35297,0.0001,29.39949]
[1776769098514,46.33,76784.83,0.0,-0.35297,0.0001,29.39951]
[1776769099323,46.33,76784.83,0.0,-0.35297,0.0001,29.39951]
[1776769099546,46.33,76784.83,0.0,-0.35297,0.0001,29.39951]
[1776769099606,46.33,76784.83,0.0,-0.35297,0.0001,29.39951]
[1776769100987,46.33,76778.15,0.0,-0.35365,0.0001,29.41714]
[1776769101073,46.33,76778.15,0.0,-0.35365,0.0001,29.41714]
[1776769102251,46.33,76778.23,0.0,-0.35364,0.0001,29.41693]
[1776769103107,46.33,76779.35,0.0,-0.35353,0.0001,29.41401]
[1776769103119,46.33,76779.35,0.0,-0.35353,0.0001,29.41401]
[1776769108335,46.33,76780.74,0.0,-0.35339,0.0001,29.41045]
[1776769108350,46.33,76780.74,0.0,-0.35339,0.0001,29.41045]
[1776769108665,46.33,76780.74,0.0,-0.35339,0.0001,29.41046]
[1776769111493,46.33,76783.01,0.0,-0.35316,0.0001,29.40442]
[1776769111591,46.33,76783.01,0.0,-0.35315,0.0001,29.40138]
[1776769112398,46.33,76783.01,0.0,-0.35315,0.0001,29.40138]
[1776769113530,46.33,76783.01,0.0,-0.35315,0.0001,29.40131]
[1776769113631,46.33,76783.01,0.0,-0.35314,0.0001,29.40123]
[1776769115553,46.33,76783.01,0.0,-0.35314,0.0001,29.40115]
[1776769115654,46.33,76783.01,0.0,-0.35314,0.0001,29.40107]
[1776769117834,46.32,76784.28,0.0,-0.353,0.0001,29.39756]
[1776769118923,46.32,76784.21,0.0,-0.35301,0.0001,29.39766]
[1776769124728,46.32,76787.3,0.0,-0.35268,0.0001,29.38905]
[1776769129733,46.31,76785.49,0.0,-0.35285,0.0001,29.39347]
[1776769134738,46.31,76784.22,0.0,-0.35297,0.0001,29.39647]
[1776769140744,46.3,76782.41,0.0,-0.35314,0.0001,29.40078]
[1776769146671,46.3,76782.35,0.0,-0.35313,0.0001,29.40049]
[1776769151706,46.29,76781.53,0.0,-0.3532,0.0001,29.40226]
[1776769152279,46.29,76781.53,0.0,-0.3532,0.0001,29.40226]
[1776769152454,46.29,76781.53,0.0,-0.3532,0.0001,29.40226]
[1776769152540,46.29,76781.53,0.0,-0.3532,0.0001,29.40226]
[1776769152756,46.29,76781.89,0.0,-0.35316,0.0001,29.40123]
[1776769154090,46.29,76781.89,0.0,-0.35316,0.0001,29.40116]
[1776769154130,46.29,76781.89,0.0,-0.35316,0.0001,29.40116]
[1776769159120,46.29,76774.63,0.0,-0.35389,0.0001,29.42036]
[1776769159762,46.29,76774.63,0.0,-0.3539,0.0001,29.42037]
[1776769160164,46.29,76774.63,0.0,-0.3539,0.0001,29.42037]
[1776769165079,46.29,76772.51,0.0,-0.35411,0.0001,29.42598]
[1776769165266,46.29,76772.51,0.0,-0.35411,0.0001,29.42599]
[1776769170775,46.29,76771.75,0.0,-0.35419,0.0001,29.42801]
[1776769170945,46.29,76771.75,0.0,-0.35419,0.0001,29.42801]
[1776769171776,46.29,76771.68,0.0,-0.35419,0.0001,29.42525]
[1776769176953,46.29,76771.57,0.0,-0.3542,0.0001,29.42556]
[1776769181972,46.29,76772.03,0.0,-0.35415,0.0001,29.42441]
[1776769186997,46.29,76773.39,0.0,-0.35402,0.0001,29.42086]
[1776769192242,46.29,76773.38,0.0,-0.35402,0.0001,29.42094]
[1776769199804,46.29,76767.41,0.0,-0.35463,0.0001,29.43659]
[1776769200699,46.29,76767.41,0.0,-0.35463,0.0001,29.43659]
[1776769200801,46.29,76767.41,0.0,-0.35463,0.0001,29.43659]
[1776769202981,46.29,76774.04,0.0,-0.35395,0.0001,29.4191]
[1776769203843,46.29,76774.04,0.0,-0.35395,0.0001,29.41902]
[1776769208875,46.29,76775.68,0.0,-0.35377,0.0001,29.41429]
[1776769209110,46.29,76775.68,0.0,-0.35377,0.0001,29.41429]
[1776769209123,46.29,76775.68,0.0,-0.35377,0.0001,29.41429]
[1776769209182,46.29,76775.68,0.0,-0.35377,0.0001,29.41429]
[1776769209247,46.29,76775.68,0.0,-0.35377,0.0001,29.41429]
[1776769209312,46.28,76775.68,0.0,-0.35376,0.0001,29.41421]
[1776769210834,46.28,76775.68,0.0,-0.35376,0.0001,29.41421]
[1776769214821,46.29,76766.74,0.0,-0.35467,0.0001,29.43768]
[1776769216617,46.28,76766.92,0.0,-0.35465,0.0001,29.43719]
[1776769216926,46.28,76766.92,0.0,-0.35465,0.0001,29.43719]
[1776769217314,46.28,76766.92,0.0,-0.35465,0.0001,29.43719]
[1776769217461,46.28,76766.92,0.0,-0.35465,0.0001,29.43719]
[1776769217633,46.28,76766.92,0.0,-0.35465,0.0001,29.43719]
[1776769217759,46.28,76766.92,0.0,-0.35465,0.0001,29.43719]
[1776769217888,46.28,76765.56,0.0,-0.35479,0.0001,29.44074]
[1776769218026,46.28,76765.56,0.0,-0.35479,0.0001,29.44074]
[1776769218690,46.28,76765.56,0.0,-0.35479,0.0001,29.44074]
[1776769218768,46.28,76765.56,0.0,-0.35479,0.0001,29.44074]
[1776769218827,46.28,76763.58,0.0,-0.35499,0.0001,29.44591]
[1776769219000,46.28,76763.58,0.0,-0.35499,0.0001,29.44591]
[1776769219082,46.28,76763.58,0.0,-0.35499,0.0001,29.44591]
[1776769219175,46.28,76763.58,0.0,-0.35499,0.0001,29.44591]
[1776769219649,46.28,76763.58,0.0,-0.35499,0.0001,29.44591]
[1776769219742,46.28,76763.58,0.0,-0.35499,0.0001,29.44591]
[1776769219804,46.28,76763.58,0.0,-0.35499,0.0001,29.44591]
[1776769219828,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769219834,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769219851,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769219895,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769220063,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769220118,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769220518,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769220585,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769220601,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769220645,46.29,76730.07,0.0,-0.35841,0.0001,29.53223]
[1776769220832,46.29,76730.07,0.0,-0.35841,0.0001,29.53225]
[1776769220851,46.29,76730.07,0.0,-0.35841,0.0001,29.53225]
[1776769221027,46.29,76730.07,0.0,-0.35841,0.0001,29.53225]
[1776769225105,46.29,76729.28,0.0,-0.35849,0.0001,29.53436]
[1776769225151,46.29,76729.28,0.0,-0.35849,0.0001,29.53436]
[1776769227122,46.29,76730.45,0.0,-0.35837,0.0001,29.53144]
[1776769227837,46.29,76730.41,0.0,-0.35838,0.0001,29.53155]
[1776769229533,46.29,76728.14,0.0,-0.35861,0.0001,29.53734]
[1776769229541,46.29,76728.14,0.0,-0.35861,0.0001,29.53734]
[1776769229543,46.29,76728.14,0.0,-0.35861,0.0001,29.53734]
[1776769229839,46.29,76726.79,0.0,-0.35875,0.0001,29.54078]
[1776769234847,46.29,76727.69,0.0,-0.35865,0.0001,29.53566]
[1776769238772,46.29,76724.59,0.0,-0.35897,0.0001,29.5436]
[1776769239244,46.29,76724.23,0.0,-0.35901,0.0001,29.54452]
[1776769239337,46.29,76724.23,0.0,-0.35901,0.0001,29.54453]
[1776769240592,46.29,76724.23,0.0,-0.35901,0.0001,29.54453]
[1776769240739,46.29,76724.23,0.0,-0.35901,0.0001,29.54455]
[1776769241257,46.29,76724.23,0.0,-0.35901,0.0001,29.54455]
[1776769245069,46.29,76729.4,0.0,-0.35848,0.0001,29.53152]
[1776769245858,46.29,76731.03,0.0,-0.35832,0.0001,29.52741]
[1776769249402,46.29,76729.38,0.0,-0.35849,0.0001,29.53169]
[1776769249441,46.29,76729.38,0.0,-0.35849,0.0001,29.53172]
[1776769250259,46.29,76729.38,0.0,-0.35849,0.0001,29.53172]
[1776769254773,46.3,76726.8,0.0,-0.35876,0.0001,29.53833]
[1776769257139,46.3,76729.25,0.0,-0.35851,0.0001,29.53219]
[1776769257498,46.3,76729.25,0.0,-0.35851,0.0001,29.53219]
[1776769257870,46.3,76741.77,0.0,-0.35723,0.0001,29.50028]
[1776769259543,46.3,76741.58,0.0,-0.35725,0.0001,29.50081]
[1776769262014,46.3,76747.79,0.0,-0.35663,0.0001,29.48496]
[1776769263600,46.3,76747.75,0.0,-0.35663,0.0001,29.48513]
[1776769265566,46.3,76747.75,0.0,-0.35664,0.0001,29.48522]
[1776769265608,46.3,76747.75,0.0,-0.35664,0.0001,29.48526]
[1776769266879,46.3,76737.78,0.0,-0.35765,0.0001,29.51089]
[1776769268655,46.3,76737.78,0.0,-0.35766,0.0001,29.51093]
[1776769271788,46.3,76730.72,0.0,-0.35838,0.0001,29.529]
[1776769273704,46.3,76727.04,0.0,-0.35876,0.0001,29.53839]
[1776769273726,46.3,76727.04,0.0,-0.35876,0.0001,29.53839]
[1776769275610,46.31,76724.64,0.0,-0.359,0.0001,29.5445]
[1776769275835,46.31,76724.64,0.0,-0.359,0.0001,29.5445]
[1776769275881,46.31,76724.64,0.0,-0.359,0.0001,29.5445]
[1776769275888,46.31,76723.55,0.0,-0.35911,0.0001,29.54727]
[1776769275945,46.31,76723.55,0.0,-0.35911,0.0001,29.54727]
[1776769276048,46.31,76723.55,0.0,-0.35911,0.0001,29.54727]
[1776769276121,46.31,76723.55,0.0,-0.35911,0.0001,29.54727]
[1776769276265,46.31,76723.55,0.0,-0.35911,0.0001,29.54727]
[1776769276307,46.31,76723.55,0.0,-0.35911,0.0001,29.54727]
[1776769276889,46.31,76722.72,0.0,-0.3592,0.0001,29.54938]
[1776769277851,46.31,76722.72,0.0,-0.3592,0.0001,29.54938]
[1776769277859,46.31,76722.72,0.0,-0.3592,0.0001,29.54938]
[1776769278651,46.31,76722.72,0.0,-0.3592,0.0001,29.54938]
[1776769280043,46.31,76722.72,0.0,-0.3592,0.0001,29.54937]
[1776769280893,46.31,76710.61,0.0,-0.36044,0.0001,29.57979]
[1776769282591,46.31,76708.87,0.0,-0.36061,0.0001,29.58415]
[1776769282897,46.31,76708.87,0.0,-0.36061,0.0001,29.58415]
[1776769283843,46.3,76708.87,0.0,-0.36061,0.0001,29.58413]
[1776769283907,46.3,76708.87,0.0,-0.36061,0.0001,29.58412]
[1776769284298,46.3,76708.87,0.0,-0.36061,0.0001,29.58412]
[1776769285857,46.3,76708.87,0.0,-0.36061,0.0001,29.58411]
[1776769286645,46.3,76712.46,0.0,-0.36024,0.0001,29.5751]
[1776769287911,46.3,76713.21,0.0,-0.36017,0.0001,29.5732]
[1776769288156,46.3,76713.21,0.0,-0.36017,0.0001,29.5732]
[1776769289912,46.3,76713.21,0.0,-0.36017,0.0001,29.57319]
[1776769290614,46.3,76713.21,0.0,-0.36017,0.0001,29.57319]
[1776769291910,46.3,76712.98,0.0,-0.36018,0.0001,29.57083]
[1776769291990,46.3,76712.98,0.0,-0.36018,0.0001,29.57083]
[1776769292138,46.3,76712.98,0.0,-0.36018,0.0001,29.57083]
[1776769292167,46.3,76712.98,0.0,-0.36018,0.0001,29.57083]
[1776769292848,46.3,76712.98,0.0,-0.36018,0.0001,29.57083]
[1776769293266,46.3,76712.98,0.0,-0.36018,0.0001,29.57082]
[1776769293277,46.3,76712.98,0.0,-0.36018,0.0001,29.57082]
[1776769293657,46.3,76712.98,0.0,-0.36018,0.0001,29.57082]
[1776769293905,46.3,76705.25,0.0,-0.36097,0.0001,29.59011]
[1776769294486,46.3,76705.25,0.0,-0.36097,0.0001,29.59011]
[1776769294497,46.3,76705.25,0.0,-0.36097,0.0001,29.59011]
[1776769294907,46.3,76710.21,0.0,-0.36046,0.0001,29.57773]
[1776769295612,46.3,76710.21,0.0,-0.36046,0.0001,29.57773]
[1776769295700,46.3,76710.21,0.0,-0.36046,0.0001,29.57773]
[1776769295780,46.3,76710.21,0.0,-0.36046,0.0001,29.57769]
[1776769296291,46.3,76710.21,0.0,-0.36046,0.0001,29.57769]
[1776769296366,46.3,76710.21,0.0,-0.36046,0.0001,29.57769]
[1776769296571,46.3,76710.21,0.0,-0.36046,0.0001,29.57769]
[1776769296909,46.3,76689.58,0.0,-0.36257,0.0001,29.62883]
[1776769297405,46.3,76689.58,0.0,-0.36257,0.0001,29.62883]
[1776769297829,46.3,76689.58,0.0,-0.36257,0.0001,29.62883]
[1776769297862,46.3,76689.58,0.0,-0.36257,0.0001,29.62883]
[1776769297910,46.3,76697.44,0.0,-0.36176,0.0001,29.60939]
[1776769300100,46.3,76705.04,0.0,-0.36099,0.0001,29.59048]
[1776769300183,46.3,76705.04,0.0,-0.36099,0.0001,29.59048]
[1776769300192,46.3,76705.04,0.0,-0.36099,0.0001,29.59048]
[1776769300355,46.3,76705.04,0.0,-0.36099,0.0001,29.59048]
[1776769300913,46.3,76705.27,0.0,-0.36096,0.0001,29.58987]
[1776769302224,46.3,76705.27,0.0,-0.36096,0.0001,29.58986]
[1776769302396,46.3,76705.27,0.0,-0.36096,0.0001,29.58986]
[1776769302895,46.3,76705.27,0.0,-0.36096,0.0001,29.58986]
[1776769302915,46.3,76707.9,0.0,-0.36069,0.0001,29.58328]
[1776769302933,46.3,76707.9,0.0,-0.36069,0.0001,29.58328]
[1776769302941,46.3,76707.9,0.0,-0.36069,0.0001,29.58328]
[1776769303916,46.3,76711.15,0.0,-0.36036,0.0001,29.57515]
[1776769305522,46.3,76712.74,0.0,-0.36019,0.0001,29.57116]
[1776769305577,46.3,76712.74,0.0,-0.36019,0.0001,29.57116]
[1776769306224,46.3,76712.74,0.0,-0.36019,0.0001,29.57115]
[1776769306919,46.3,76712.74,0.0,-0.36019,0.0001,29.57115]
[1776769312048,46.3,76712.74,0.0,-0.36019,0.0001,29.57112]
[1776769317122,46.3,76709.85,0.0,-0.36049,0.0001,29.57832]
[1776769319242,46.3,76707.08,0.0,-0.36077,0.0001,29.58521]
[1776769324501,46.3,76706.42,0.0,-0.36083,0.0001,29.58678]
[1776769325823,46.3,76706.42,0.0,-0.36083,0.0001,29.58676]
[1776769326409,46.3,76706.42,0.0,-0.36083,0.0001,29.58675]
[1776769326858,46.3,76706.42,0.0,-0.36083,0.0001,29.58675]
[1776769327016,46.3,76706.42,0.0,-0.36083,0.0001,29.58673]
[1776769327857,46.3,76706.42,0.0,-0.36083,0.0001,29.58673]
[1776769327941,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769328084,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769328189,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769328692,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769328732,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769329674,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769329725,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769330559,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769330808,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769330930,46.3,76706.42,0.0,-0.36083,0.0001,29.58672]
[1776769330948,46.3,76731.7,0.0,-0.35825,0.0001,29.52303]
[1776769331605,46.3,76731.7,0.0,-0.35825,0.0001,29.52303]
[1776769331645,46.3,76731.7,0.0,-0.35825,0.0001,29.52303]
[1776769332618,46.3,76731.7,0.0,-0.35825,0.0001,29.52308]
[1776769332626,46.3,76731.7,0.0,-0.35825,0.0001,29.52308]
[1776769332630,46.3,76731.7,0.0,-0.35825,0.0001,29.52308]
[1776769332691,46.3,76731.7,0.0,-0.35825,0.0001,29.52308]
[1776769332792,46.3,76731.7,0.0,-0.35825,0.0001,29.52311]
[1776769333041,46.3,76731.7,0.0,-0.35825,0.0001,29.52311]
[1776769334579,46.3,76731.7,0.0,-0.35825,0.0001,29.52314]
[1776769337654,46.3,76731.58,0.0,-0.35827,0.0001,29.52352]
[1776769337685,46.3,76731.58,0.0,-0.35827,0.0001,29.52352]
[1776769338598,46.3,76731.58,0.0,-0.35827,0.0001,29.52355]
[1776769338630,46.3,76731.58,0.0,-0.35827,0.0001,29.52355]
[1776769339320,46.3,76731.58,0.0,-0.35827,0.0001,29.52359]
[1776769340163,46.3,76731.58,0.0,-0.35827,0.0001,29.52363]
[1776769341128,46.3,76731.58,0.0,-0.35827,0.0001,29.52368]
[1776769341969,46.3,76739.51,0.0,-0.35747,0.0001,29.50351]
[1776769342483,46.3,76739.51,0.0,-0.35747,0.0001,29.50351]
[1776769342656,46.3,76739.51,0.0,-0.35747,0.0001,29.50351]
[1776769342723,46.3,76739.51,0.0,-0.35747,0.0001,29.50354]
[1776769343039,46.3,76739.51,0.0,-0.35747,0.0001,29.50354]
[1776769343870,46.3,76739.51,0.0,-0.35747,0.0001,29.50357]
[1776769346101,46.3,76736.97,0.0,-0.35773,0.0001,29.51015]
[1776769347240,46.3,76736.97,0.0,-0.35773,0.0001,29.51019]
[1776769349507,46.31,76736.97,0.0,-0.35774,0.0001,29.51026]
[1776769349584,46.31,76736.97,0.0,-0.35774,0.0001,29.51026]
[1776769350757,46.31,76736.97,0.0,-0.35774,0.0001,29.51029]
[1776769350979,46.31,76745.7,0.0,-0.35685,0.0001,29.48796]
[1776769355122,46.31,76745.89,0.0,-0.35682,0.0001,29.48467]
[1776769360176,46.31,76744.39,0.0,-0.35698,0.0001,29.48874]
[1776769362131,46.31,76744.53,0.0,-0.35697,0.0001,29.48841]
[1776769362283,46.31,76744.53,0.0,-0.35697,0.0001,29.48841]
[1776769362907,46.31,76744.53,0.0,-0.35697,0.0001,29.48841]
[1776769362912,46.31,76744.53,0.0,-0.35697,0.0001,29.48841]
[1776769362973,46.31,76744.53,0.0,-0.35697,0.0001,29.48841]
[1776769362986,46.31,76744.53,0.0,-0.35697,0.0001,29.48845]
[1776769364966,46.31,76744.53,0.0,-0.35697,0.0001,29.48847]
[1776769364994,46.31,76744.53,0.0,-0.35697,0.0001,29.48847]
[1776769364993,46.31,76729.11,0.0,-0.35855,0.0001,29.52786]
[1776769365994,46.31,76735.29,0.0,-0.35792,0.0001,29.51217]
[1776769366483,46.31,76735.29,0.0,-0.35792,0.0001,29.51217]
[1776769366509,46.31,76735.29,0.0,-0.35792,0.0001,29.51217]
[1776769366542,46.31,76735.29,0.0,-0.35792,0.0001,29.51217]
[1776769366660,46.31,76735.29,0.0,-0.35792,0.0001,29.51217]
[1776769366812,46.31,76735.29,0.0,-0.35792,0.0001,29.51217]
[1776769366995,46.31,76735.67,0.0,-0.35788,0.0001,29.51125]
[1776769368997,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769369042,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769369117,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769369261,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769369282,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769369473,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769369765,46.31,76720.91,0.0,-0.35939,0.0001,29.54873]
[1776769370230,46.31,76720.91,0.0,-0.35939,0.0001,29.54873]
[1776769370240,46.31,76720.91,0.0,-0.35939,0.0001,29.54873]
[1776769370327,46.31,76720.91,0.0,-0.35939,0.0001,29.54873]
[1776769370696,46.31,76720.91,0.0,-0.35939,0.0001,29.54873]
[1776769370905,46.31,76720.91,0.0,-0.35939,0.0001,29.54873]
[1776769370980,46.31,76720.91,0.0,-0.35939,0.0001,29.54873]
[1776769370986,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769371495,46.31,76720.91,0.0,-0.35939,0.0001,29.54872]
[1776769372122,46.31,76720.91,0.0,-0.35939,0.0001,29.54871]
[1776769372184,46.31,76720.91,0.0,-0.35939,0.0001,29.54871]
[1776769372210,46.31,76720.91,0.0,-0.35939,0.0001,29.54871]
[1776769372272,46.31,76720.91,0.0,-0.35939,0.0001,29.54871]
[1776769372419,46.31,76720.91,0.0,-0.35939,0.0001,29.54871]
[1776769372988,46.31,76720.91,0.0,-0.35939,0.0001,29.54871]
[1776769373001,46.31,76695.23,0.0,-0.36201,0.0001,29.61279]
[1776769373018,46.31,76695.23,0.0,-0.36201,0.0001,29.61279]
[1776769374319,46.31,76691.52,0.0,-0.36239,0.0001,29.62189]
[1776769374392,46.31,76691.52,0.0,-0.36239,0.0001,29.62189]
[1776769374578,46.31,76691.52,0.0,-0.36239,0.0001,29.62189]
[1776769374676,46.31,76691.52,0.0,-0.36239,0.0001,29.62185]
[1776769377105,46.31,76693.46,0.0,-0.36219,0.0001,29.61699]
[1776769377153,46.31,76693.46,0.0,-0.36219,0.0001,29.61699]
[1776769377209,46.31,76693.46,0.0,-0.36219,0.0001,29.61699]
[1776769377281,46.31,76693.46,0.0,-0.36219,0.0001,29.61699]
[1776769377312,46.31,76693.46,0.0,-0.36219,0.0001,29.61699]
[1776769377982,46.31,76693.46,0.0,-0.36219,0.0001,29.61699]
[1776769378006,46.31,76693.22,0.0,-0.36221,0.0001,29.61755]
[1776769378051,46.31,76693.22,0.0,-0.36221,0.0001,29.61755]
[1776769378627,46.31,76693.22,0.0,-0.36221,0.0001,29.61755]
[1776769378677,46.31,76693.22,0.0,-0.36221,0.0001,29.61755]
[1776769378692,46.31,76693.22,0.0,-0.36221,0.0001,29.61755]
[1776769378800,46.31,76693.22,0.0,-0.36221,0.0001,29.61755]
[1776769378874,46.31,76693.22,0.0,-0.36221,0.0001,29.61751]
[1776769379132,46.31,76693.22,0.0,-0.36221,0.0001,29.61751]
[1776769380150,46.31,76693.22,0.0,-0.36221,0.0001,29.61749]
[1776769380182,46.31,76693.22,0.0,-0.36221,0.0001,29.61749]
[1776769380364,46.31,76693.22,0.0,-0.36221,0.0001,29.61748]
[1776769381188,46.31,76693.22,0.0,-0.36221,0.0001,29.61748]
[1776769381252,46.31,76693.22,0.0,-0.36221,0.0001,29.61748]
[1776769381261,46.31,76693.22,0.0,-0.36221,0.0001,29.61748]
[1776769381331,46.31,76693.22,0.0,-0.36221,0.0001,29.61748]
[1776769381479,46.31,76693.22,0.0,-0.36221,0.0001,29.61748]
[1776769381551,46.31,76693.22,0.0,-0.36221,0.0001,29.61747]
[1776769383252,46.31,76693.22,0.0,-0.36221,0.0001,29.61745]
[1776769383980,46.31,76693.22,0.0,-0.36221,0.0001,29.61744]
[1776769385014,46.31,76710.51,0.0,-0.36044,0.0001,29.57445]
[1776769390048,46.31,76708.99,0.0,-0.36059,0.0001,29.57818]
[1776769395250,46.31,76704.32,0.0,-0.36106,0.0001,29.58976]
[1776769400646,46.31,76703.39,0.0,-0.36116,0.0001,29.59199]
[1776769404472,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404527,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404584,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404613,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404647,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404815,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404853,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404928,46.31,76707.83,0.0,-0.3607,0.0001,29.58085]
[1776769404934,46.31,76707.83,0.0,-0.3607,0.0001,29.58084]
[1776769405532,46.31,76707.83,0.0,-0.3607,0.0001,29.58084]
[1776769405754,46.3,76707.83,0.0,-0.3607,0.0001,29.58082]
[1776769408040,46.3,76689.86,0.0,-0.36254,0.0001,29.62531]
[1776769409134,46.3,76689.21,0.0,-0.3626,0.0001,29.62686]
[1776769409577,46.3,76689.21,0.0,-0.3626,0.0001,29.62686]
[1776769409676,46.3,76689.21,0.0,-0.3626,0.0001,29.62682]
[1776769415000,46.3,76692.14,0.0,-0.36228,0.0001,29.61646]
[1776769418680,46.3,76690.52,0.0,-0.36244,0.0001,29.62033]
[1776769418755,46.3,76690.52,0.0,-0.36244,0.0001,29.62033]
[1776769419699,46.3,76690.52,0.0,-0.36244,0.0001,29.62029]
[1776769419834,46.3,76690.52,0.0,-0.36244,0.0001,29.62029]
[1776769420040,46.3,76690.52,0.0,-0.36244,0.0001,29.62024]
[1776769422102,46.29,76686.09,0.0,-0.36289,0.0001,29.63103]
[1776769425819,46.29,76690.9,0.0,-0.36239,0.0001,29.61904]
[1776769426430,46.29,76690.9,0.0,-0.36239,0.0001,29.619]
[1776769426860,46.29,76690.9,0.0,-0.36239,0.0001,29.61896]
[1776769427803,46.29,76690.9,0.0,-0.36239,0.0001,29.61896]
[1776769427895,46.29,76690.9,0.0,-0.36239,0.0001,29.61892]
[1776769430062,46.29,76700.55,0.0,-0.3614,0.0001,29.595]
[1776769436068,46.29,76700.6,0.0,-0.36139,0.0001,29.59473]
[1776769438994,46.29,76699.96,0.0,-0.36145,0.0001,29.59627]
[1776769439063,46.29,76699.96,0.0,-0.36145,0.0001,29.59627]
[1776769439071,46.29,76705.1,0.0,-0.36092,0.0001,29.58344]
[1776769439102,46.29,76705.1,0.0,-0.36092,0.0001,29.58344]
[1776769439987,46.29,76705.1,0.0,-0.36092,0.0001,29.58344]
[1776769442074,46.29,76692.5,0.0,-0.36221,0.0001,29.61463]
[1776769447079,46.28,76685.41,0.0,-0.36293,0.0001,29.63187]
[1776769451166,46.28,76684.9,0.0,-0.36298,0.0001,29.63291]
[1776769451198,46.28,76684.9,0.0,-0.36298,0.0001,29.63291]
[1776769451333,46.28,76684.9,0.0,-0.36298,0.0001,29.63291]
[1776769452084,46.28,76684.91,0.0,-0.36297,0.0001,29.63284]
[1776769452145,46.28,76684.91,0.0,-0.36297,0.0001,29.63284]
[1776769455087,46.28,76672.53,0.0,-0.36424,0.0001,29.66291]
[1776769456198,46.28,76672.59,0.0,-0.36423,0.0001,29.66268]
[1776769462094,46.27,76673.54,0.0,-0.36412,0.0001,29.65997]
[1776769462262,46.27,76673.54,0.0,-0.36412,0.0001,29.65997]
[1776769465093,46.27,76673.82,0.0,-0.36408,0.0001,29.65917]
[1776769465121,46.27,76673.98,0.0,-0.36406,0.0001,29.6587]
[1776769466325,46.26,76673.9,0.0,-0.36407,0.0001,29.65877]
[1776769467156,46.26,76673.9,0.0,-0.36407,0.0001,29.65877]
[1776769471104,46.26,76684.4,0.0,-0.36297,0.0001,29.62992]
[1776769476109,46.26,76687.9,0.0,-0.3626,0.0001,29.62106]
[1776769476449,46.26,76687.9,0.0,-0.3626,0.0001,29.62106]
[1776769476493,46.26,76687.9,0.0,-0.3626,0.0001,29.62106]
[1776769478460,46.26,76687.78,0.0,-0.36261,0.0001,29.62131]
[1776769479114,46.26,76688.99,0.0,-0.36249,0.0001,29.6183]
[1776769479537,46.26,76688.99,0.0,-0.36249,0.0001,29.6183]
[1776769484156,46.25,76701.6,0.0,-0.36119,0.0001,29.58691]
[1776769489223,46.25,76706.6,0.0,-0.36067,0.0001,29.57437]
[1776769490639,46.25,76708.19,0.0,-0.36051,0.0001,29.57039]
[1776769491107,46.25,76708.19,0.0,-0.36051,0.0001,29.57039]
[1776769496134,46.25,76703.75,0.0,-0.36097,0.0001,29.58147]
[1776769501139,46.25,76704.03,0.0,-0.36094,0.0001,29.58072]
[1776769505199,46.25,76703.02,0.0,-0.36104,0.0001,29.58316]
[1776769505220,46.25,76703.02,0.0,-0.36104,0.0001,29.58316]
[1776769506858,46.25,76703.02,0.0,-0.36104,0.0001,29.58315]
[1776769506913,46.25,76703.02,0.0,-0.36103,0.0001,29.58314]
[1776769512149,46.25,76703.97,0.0,-0.36094,0.0001,29.58072]
[1776769517645,46.25,76703.84,0.0,-0.36095,0.0001,29.58099]
[1776769524161,46.25,76703.02,0.0,-0.36103,0.0001,29.58294]
[1776769529417,46.25,76701.58,0.0,-0.36117,0.0001,29.58644]
[1776769531189,46.25,76701.58,0.0,-0.36116,0.0001,29.58347]
[1776769532169,46.25,76702.6,0.0,-0.36106,0.0001,29.5809]
[1776769537174,46.24,76699.95,0.0,-0.36132,0.0001,29.58743]
[1776769539565,46.24,76700.6,0.0,-0.36126,0.0001,29.58578]
[1776769539616,46.24,76700.6,0.0,-0.36126,0.0001,29.58578]
[1776769540444,46.24,76700.6,0.0,-0.36126,0.0001,29.58575]
[1776769540508,46.24,76700.6,0.0,-0.36126,0.0001,29.58575]
[1776769540520,46.24,76700.6,0.0,-0.36126,0.0001,29.58575]
[1776769540945,46.24,76700.6,0.0,-0.36125,0.0001,29.58572]
[1776769541844,46.24,76700.6,0.0,-0.36125,0.0001,29.58572]
[1776769541894,46.24,76700.6,0.0,-0.36125,0.0001,29.58572]
[1776769543363,46.24,76700.6,0.0,-0.36125,0.0001,29.58564]
[1776769544182,46.24,76682.61,0.0,-0.3631,0.0001,29.6301]
[1776769549187,46.24,76677.76,0.0,-0.36359,0.0001,29.64172]
[1776769555193,46.23,76683.34,0.0,-0.363,0.0001,29.62773]
[1776769559611,46.23,76685.31,0.0,-0.36279,0.0001,29.62269]
[1776769561602,46.23,76686.28,0.0,-0.36269,0.0001,29.62023]
[1776769561632,46.23,76686.28,0.0,-0.36269,0.0001,29.62023]
[1776769565857,46.23,76689.15,0.0,-0.36239,0.0001,29.61302]
[1776769565960,46.23,76689.15,0.0,-0.36239,0.0001,29.61299]
[1776769571209,46.22,76687.93,0.0,-0.36251,0.0001,29.61584]
[1776769575812,46.22,76686.82,0.0,-0.36262,0.0001,29.61844]
[1776769575842,46.22,76686.82,0.0,-0.36262,0.0001,29.61844]
[1776769576172,46.22,76686.82,0.0,-0.36262,0.0001,29.61841]
[1776769579218,46.22,76701.74,0.0,-0.36108,0.0001,29.58136]
[1776769584223,46.22,76692.49,0.0,-0.36203,0.0001,29.60427]
[1776769589228,46.22,76703.43,0.0,-0.3609,0.0001,29.57695]
[1776769594233,46.22,76703.1,0.0,-0.36093,0.0001,29.57478]
[1776769599238,46.22,76702.39,0.0,-0.36099,0.0001,29.57647]
[1776769602194,46.22,76702.39,0.0,-0.36099,0.0001,29.57646]
[1776769602220,46.22,76702.39,0.0,-0.36099,0.0001,29.57646]
[1776769602241,46.22,76705.7,0.0,-0.36066,0.0001,29.56819]
[1776769604243,46.22,76718.42,0.0,-0.35935,0.0001,29.5362]
[1776769609248,46.22,76716.04,0.0,-0.3596,0.0001,29.5423]
[1776769614252,46.22,76715.16,0.0,-0.35969,0.0001,29.54458]
[1776769620137,46.22,76715.44,0.0,-0.35967,0.0001,29.54395]
[1776769621260,46.22,76726.05,0.0,-0.35858,0.0001,29.51714]
[1776769626265,46.22,76719.78,0.0,-0.35923,0.0001,29.53315]
[1776769631270,46.22,76718.71,0.0,-0.35934,0.0001,29.53596]
[1776769636275,46.23,76721.39,0.0,-0.35907,0.0001,29.52929]
[1776769642282,46.23,76718.74,0.0,-0.35935,0.0001,29.53611]
[1776769647287,46.23,76725.05,0.0,-0.3587,0.0001,29.52026]
[1776769652292,46.23,76723.75,0.0,-0.35883,0.0001,29.52075]
[1776769656169,46.23,76718.55,0.0,-0.35937,0.0001,29.53399]
[1776769656218,46.23,76718.55,0.0,-0.35937,0.0001,29.53399]
[1776769656939,46.23,76716.93,0.0,-0.35953,0.0001,29.5381]
[1776769657272,46.23,76716.93,0.0,-0.35953,0.0001,29.5381]
[1776769659286,46.23,76707.59,0.0,-0.36049,0.0001,29.56159]
[1776769665010,46.23,76707.59,0.0,-0.36049,0.0001,29.56164]
[1776769665046,46.23,76707.59,0.0,-0.36049,0.0001,29.56166]
[1776769666307,46.23,76723.89,0.0,-0.35882,0.0001,29.52057]
[1776769672313,46.24,76715.22,0.0,-0.35972,0.0001,29.54264]
[1776769677318,46.24,76720.53,0.0,-0.35918,0.0001,29.52931]
[1776769682323,46.24,76718.43,0.0,-0.35939,0.0001,29.5347]
[1776769687328,46.24,76716.96,0.0,-0.35955,0.0001,29.5385]
[1776769688320,46.24,76716.96,0.0,-0.35955,0.0001,29.5385]
[1776769689323,46.24,76716.18,0.0,-0.35963,0.0001,29.54047]
[1776769689330,46.24,76718.41,0.0,-0.3594,0.0001,29.53485]
[1776769694335,46.24,76717.54,0.0,-0.35949,0.0001,29.53713]
[1776769699340,46.24,76716.64,0.0,-0.35959,0.0001,29.53948]
[1776769704345,46.24,76715.75,0.0,-0.35968,0.0001,29.54177]
[1776769710351,46.24,76714.47,0.0,-0.35981,0.0001,29.54507]
[1776769715471,46.24,76714.47,0.0,-0.3598,0.0001,29.54216]
[1776769715629,46.24,76714.47,0.0,-0.3598,0.0001,29.54216]
[1776769715658,46.24,76714.47,0.0,-0.3598,0.0001,29.54216]
[1776769715714,46.24,76714.47,0.0,-0.3598,0.0001,29.54216]
[1776769715876,46.24,76714.47,0.0,-0.3598,0.0001,29.54216]
[1776769716354,46.24,76714.47,0.0,-0.3598,0.0001,29.54217]
[1776769718070,46.24,76714.47,0.0,-0.3598,0.0001,29.54216]
[1776769719360,46.24,76702.15,0.0,-0.36106,0.0001,29.573]
[1776769721019,46.24,76702.25,0.0,-0.36105,0.0001,29.57274]
[1776769721092,46.24,76702.25,0.0,-0.36105,0.0001,29.57274]
[1776769721123,46.24,76702.25,0.0,-0.36105,0.0001,29.57274]
[1776769722151,46.24,76702.25,0.0,-0.36105,0.0001,29.57273]
[1776769723941,46.24,76701.4,0.0,-0.36114,0.0001,29.57484]
[1776769723966,46.24,76701.4,0.0,-0.36114,0.0001,29.57484]
[1776769724026,46.24,76701.4,0.0,-0.36114,0.0001,29.57484]
[1776769729370,46.24,76699.97,0.0,-0.36128,0.0001,29.57831]
[1776769735376,46.24,76700.31,0.0,-0.36124,0.0001,29.57737]
[1776769741382,46.24,76700.12,0.0,-0.36126,0.0001,29.57774]
[1776769747115,46.24,76698.77,0.0,-0.3614,0.0001,29.58103]
[1776769748715,46.24,76697.68,0.0,-0.36151,0.0001,29.58369]
[1776769749044,46.24,76697.68,0.0,-0.36151,0.0001,29.58369]
[1776769749146,46.24,76697.68,0.0,-0.36151,0.0001,29.58367]
[1776769753394,46.23,76688.63,0.0,-0.36243,0.0001,29.60596]
[1776769759400,46.23,76689.9,0.0,-0.36229,0.0001,29.60262]
[1776769765077,46.23,76690.33,0.0,-0.36224,0.0001,29.6014]
[1776769768301,46.23,76689.32,0.0,-0.36234,0.0001,29.6038]
[1776769768388,46.23,76689.32,0.0,-0.36234,0.0001,29.6038]
[1776769768409,46.23,76689.08,0.0,-0.36237,0.0001,29.60436]
[1776769770615,46.23,76687.71,0.0,-0.36251,0.0001,29.60768]
[1776769770913,46.23,76687.71,0.0,-0.36251,0.0001,29.60768]
[1776769771308,46.23,76687.71,0.0,-0.36251,0.0001,29.60768]
[1776769771414,46.22,76651.4,0.0,-0.36623,0.0001,29.69293]
[1776769771808,46.22,76651.4,0.0,-0.36623,0.0001,29.69293]
[1776769772276,46.22,76651.4,0.0,-0.36623,0.0001,29.69293]
[1776769772300,46.22,76651.4,0.0,-0.36623,0.0001,29.69293]
[1776769772415,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769772461,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769772621,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769772744,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769772963,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769773049,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769773161,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769773305,46.22,76650.58,0.0,-0.36631,0.0001,29.69489]
[1776769773413,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769773511,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769773581,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769773724,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769773789,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769773819,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769773992,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774039,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774094,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774153,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774224,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774290,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774357,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774395,46.22,76650.58,0.0,-0.36631,0.0001,29.69488]
[1776769774566,46.23,76625.53,0.0,-0.3689,0.0001,29.75425]
[1776769774692,46.23,76625.53,0.0,-0.3689,0.0001,29.75425]
[1776769774756,46.23,76625.53,0.0,-0.3689,0.0001,29.75425]
[1776769774812,46.23,76625.53,0.0,-0.3689,0.0001,29.75425]
[1776769774872,46.23,76625.53,0.0,-0.3689,0.0001,29.75425]
[1776769774991,46.23,76625.53,0.0,-0.3689,0.0001,29.75425]
[1776769775294,46.22,76625.53,0.0,-0.3689,0.0001,29.7542]
[1776769775881,46.22,76625.53,0.0,-0.3689,0.0001,29.7542]
[1776769776423,46.22,76642.66,0.0,-0.36713,0.0001,29.71379]
[1776769776926,46.22,76642.66,0.0,-0.36713,0.0001,29.71379]
[1776769777005,46.22,76642.66,0.0,-0.36713,0.0001,29.71379]
[1776769777122,46.22,76642.66,0.0,-0.36713,0.0001,29.71379]
[1776769777308,46.22,76642.66,0.0,-0.36713,0.0001,29.71379]
[1776769777316,46.23,76642.66,0.0,-0.36713,0.0001,29.71384]
[1776769777937,46.23,76642.66,0.0,-0.36713,0.0001,29.71384]
[1776769777941,46.23,76642.66,0.0,-0.36713,0.0001,29.71384]
[1776769778163,46.23,76642.66,0.0,-0.36713,0.0001,29.71384]
[1776769778333,46.23,76642.66,0.0,-0.36713,0.0001,29.71384]
[1776769778561,46.23,76642.66,0.0,-0.36713,0.0001,29.71384]
[1776769779543,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769779852,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769779961,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769780004,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769780084,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769780114,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769780169,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769780232,46.23,76638.95,0.0,-0.36752,0.0001,29.72262]
[1776769780330,46.22,76638.95,0.0,-0.36752,0.0001,29.7226]
[1776769781207,46.22,76638.95,0.0,-0.36752,0.0001,29.7226]
[1776769781272,46.22,76638.95,0.0,-0.36752,0.0001,29.7226]
[1776769781375,46.22,76638.95,0.0,-0.36752,0.0001,29.7226]
[1776769781376,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769781496,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769781746,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769781901,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769781931,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769781958,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769781967,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769782326,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769782367,46.22,76638.95,0.0,-0.36751,0.0001,29.72249]
[1776769782394,46.22,76638.95,0.0,-0.36751,0.0001,29.72239]
[1776769782439,46.22,76638.95,0.0,-0.36751,0.0001,29.72239]
[1776769782714,46.22,76638.95,0.0,-0.36751,0.0001,29.72239]
[1776769782746,46.22,76638.95,0.0,-0.36751,0.0001,29.72239]
[1776769783434,46.22,76647.43,0.0,-0.36663,0.0001,29.70219]
[1776769783729,46.22,76647.43,0.0,-0.36663,0.0001,29.70219]
[1776769784019,46.22,76647.43,0.0,-0.36663,0.0001,29.70219]
[1776769784144,46.22,76647.43,0.0,-0.36663,0.0001,29.70219]
[1776769784435,46.22,76635.34,0.0,-0.36788,0.0001,29.73088]
[1776769784457,46.22,76635.34,0.0,-0.36788,0.0001,29.73088]
[1776769784897,46.22,76635.34,0.0,-0.36788,0.0001,29.73088]
[1776769785263,46.22,76635.34,0.0,-0.36788,0.0001,29.73094]
[1776769785549,46.22,76635.34,0.0,-0.36788,0.0001,29.73094]
[1776769785556,46.22,76635.34,0.0,-0.36788,0.0001,29.73094]
[1776769785566,46.22,76635.34,0.0,-0.36788,0.0001,29.73094]
[1776769786423,46.22,76635.34,0.0,-0.36788,0.0001,29.73097]
[1776769786663,46.22,76635.34,0.0,-0.36788,0.0001,29.73097]
[1776769786677,46.22,76635.34,0.0,-0.36788,0.0001,29.73097]
[1776769787438,46.22,76617.05,0.0,-0.36977,0.0001,29.77389]
[1776769787776,46.22,76617.05,0.0,-0.36977,0.0001,29.77389]
[1776769787784,46.22,76617.05,0.0,-0.36977,0.0001,29.77389]
[1776769788439,46.22,76612.74,0.0,-0.37022,0.0001,29.78391]
[1776769788739,46.22,76612.74,0.0,-0.37022,0.0001,29.78391]
[1776769789356,46.22,76612.74,0.0,-0.37022,0.0001,29.78392]
[1776769789798,46.22,76612.74,0.0,-0.37022,0.0001,29.78392]
[1776769789842,46.22,76612.74,0.0,-0.37022,0.0001,29.78392]
[1776769790441,46.22,76612.25,0.0,-0.37027,0.0001,29.78506]
[1776769790933,46.22,76612.25,0.0,-0.37027,0.0001,29.78506]
[1776769790972,46.22,76612.25,0.0,-0.37027,0.0001,29.78506]
[1776769791161,46.22,76612.25,0.0,-0.37027,0.0001,29.78506]
[1776769791420,46.22,76612.25,0.0,-0.37027,0.0001,29.78506]
[1776769791445,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769791475,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769791536,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769791661,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769791748,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769791750,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769791874,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769792097,46.22,76615.27,0.0,-0.36996,0.0001,29.77805]
[1776769792446,46.22,76617.53,0.0,-0.36973,0.0001,29.77281]
[1776769792633,46.22,76617.53,0.0,-0.36973,0.0001,29.77281]
[1776769792692,46.22,76617.53,0.0,-0.36973,0.0001,29.77281]
[1776769793448,46.22,76629.68,0.0,-0.36847,0.0001,29.74433]
[1776769794159,46.22,76629.68,0.0,-0.36847,0.0001,29.74433]
[1776769794219,46.22,76629.68,0.0,-0.36847,0.0001,29.74433]
[1776769794371,46.22,76629.68,0.0,-0.36847,0.0001,29.74432]
[1776769794717,46.22,76629.68,0.0,-0.36847,0.0001,29.74432]
[1776769795398,46.22,76629.68,0.0,-0.36847,0.0001,29.74432]
[1776769795452,46.22,76629.68,0.0,-0.36847,0.0001,29.74432]
[1776769795450,46.22,76648.94,0.0,-0.36648,0.0001,29.69867]
[1776769796596,46.22,76647.1,0.0,-0.36667,0.0001,29.70304]
[1776769796637,46.22,76647.1,0.0,-0.36667,0.0001,29.70304]
[1776769796725,46.22,76647.1,0.0,-0.36667,0.0001,29.70304]
[1776769797709,46.22,76641.29,0.0,-0.36727,0.0001,29.71688]
[1776769797767,46.22,76641.29,0.0,-0.36727,0.0001,29.71688]
[1776769797837,46.22,76641.29,0.0,-0.36727,0.0001,29.71688]
[1776769798453,46.22,76639.98,0.0,-0.3674,0.0001,29.71996]
[1776769799178,46.22,76639.98,0.0,-0.3674,0.0001,29.71996]
[1776769799214,46.22,76639.98,0.0,-0.3674,0.0001,29.71996]
[1776769799316,46.22,76639.98,0.0,-0.3674,0.0001,29.71994]
[1776769800418,46.22,76639.98,0.0,-0.3674,0.0001,29.71994]
[1776769800449,46.22,76639.98,0.0,-0.3674,0.0001,29.71994]
[1776769800455,46.22,76639.98,0.0,-0.3674,0.0001,29.71993]
[1776769800789,46.22,76639.98,0.0,-0.3674,0.0001,29.71993]
[1776769801422,46.22,76639.98,0.0,-0.3674,0.0001,29.71992]
[1776769802457,46.22,76650.14,0.0,-0.36635,0.0001,29.69569]
[1776769802749,46.22,76650.14,0.0,-0.36635,0.0001,29.69569]
[1776769803458,46.22,76648.96,0.0,-0.36647,0.0001,29.69851]
[1776769805983,46.22,76650.9,0.0,-0.36627,0.0001,29.69385]
[1776769807032,46.22,76644.95,0.0,-0.36688,0.0001,29.70804]
[1776769807396,46.22,76644.95,0.0,-0.36688,0.0001,29.70804]
[1776769807463,46.22,76643.88,0.0,-0.36699,0.0001,29.71057]
[1776769808562,46.22,76640.67,0.0,-0.36733,0.0001,29.71827]
[1776769808597,46.22,76640.67,0.0,-0.36733,0.0001,29.71827]
[1776769809465,46.22,76610.49,0.0,-0.37045,0.0001,29.78901]
[1776769809552,46.22,76610.49,0.0,-0.37045,0.0001,29.78901]
[1776769809969,46.22,76610.49,0.0,-0.37045,0.0001,29.78901]
[1776769810015,46.22,76610.49,0.0,-0.37045,0.0001,29.78901]
[1776769810027,46.22,76610.49,0.0,-0.37045,0.0001,29.78901]
[1776769810466,46.22,76607.79,0.0,-0.37073,0.0001,29.79526]
[1776769810724,46.22,76607.79,0.0,-0.37073,0.0001,29.79526]
[1776769810832,46.22,76607.79,0.0,-0.37073,0.0001,29.79526]
[1776769811159,46.22,76607.79,0.0,-0.37073,0.0001,29.79526]
[1776769811209,46.22,76607.79,0.0,-0.37073,0.0001,29.79526]
[1776769811301,46.22,76607.79,0.0,-0.37073,0.0001,29.79526]
[1776769811467,46.22,76603.22,0.0,-0.3712,0.0001,29.80579]
[1776769812132,46.22,76603.22,0.0,-0.3712,0.0001,29.80579]
[1776769812225,46.22,76603.22,0.0,-0.3712,0.0001,29.80579]
[1776769812472,46.22,76602.08,0.0,-0.37132,0.0001,29.8084]
[1776769812533,46.22,76602.08,0.0,-0.37132,0.0001,29.8084]
[1776769812553,46.22,76602.08,0.0,-0.37132,0.0001,29.8084]
[1776769812921,46.22,76602.08,0.0,-0.37132,0.0001,29.8084]
[1776769812972,46.22,76602.08,0.0,-0.37132,0.0001,29.8084]
[1776769813442,46.22,76602.08,0.0,-0.37132,0.0001,29.8084]
[1776769813449,46.22,76602.08,0.0,-0.37132,0.0001,29.8084]
[1776769813473,46.22,76602.48,0.0,-0.37128,0.0001,29.80748]
[1776769814855,46.22,76597.43,0.0,-0.3718,0.0001,29.81903]
[1776769815251,46.22,76597.43,0.0,-0.3718,0.0001,29.81903]
[1776769815307,46.22,76597.43,0.0,-0.3718,0.0001,29.81903]
[1776769815475,46.22,76579.41,0.0,-0.37367,0.0001,29.85988]
[1776769815684,46.22,76579.41,0.0,-0.37367,0.0001,29.85988]
[1776769815760,46.22,76579.41,0.0,-0.37367,0.0001,29.85988]
[1776769816477,46.22,76580.37,0.0,-0.37357,0.0001,29.85768]
[1776769816903,46.22,76580.37,0.0,-0.37357,0.0001,29.85768]
[1776769816937,46.22,76580.37,0.0,-0.37357,0.0001,29.85768]
[1776769816947,46.22,76580.37,0.0,-0.37357,0.0001,29.85768]
[1776769816999,46.22,76580.37,0.0,-0.37357,0.0001,29.85768]
[1776769817045,46.22,76580.37,0.0,-0.37357,0.0001,29.85768]
[1776769817477,46.22,76579.76,0.0,-0.37363,0.0001,29.85901]
[1776769817627,46.22,76579.76,0.0,-0.37363,0.0001,29.85901]
[1776769817676,46.22,76579.76,0.0,-0.37363,0.0001,29.85901]
[1776769819778,46.22,76579.35,0.0,-0.37367,0.0001,29.85986]
[1776769819823,46.22,76579.35,0.0,-0.37367,0.0001,29.85986]
[1776769819903,46.22,76579.35,0.0,-0.37367,0.0001,29.85986]
[1776769820466,46.22,76579.35,0.0,-0.37367,0.0001,29.85986]
[1776769820497,46.22,76578.09,0.0,-0.3738,0.0001,29.86265]
[1776769820558,46.22,76578.09,0.0,-0.3738,0.0001,29.86265]
[1776769820778,46.22,76578.09,0.0,-0.3738,0.0001,29.86265]
[1776769820867,46.22,76578.09,0.0,-0.3738,0.0001,29.86265]
[1776769820884,46.22,76578.09,0.0,-0.3738,0.0001,29.86265]
[1776769821474,46.22,76578.09,0.0,-0.3738,0.0001,29.8626]
[1776769826490,46.21,76580.14,0.0,-0.37358,0.0001,29.85778]
[1776769828292,46.21,76580.14,0.0,-0.37358,0.0001,29.85774]
[1776769828386,46.21,76580.14,0.0,-0.37358,0.0001,29.85774]
[1776769828416,46.21,76580.14,0.0,-0.37358,0.0001,29.85774]
[1776769828492,46.21,76577.59,0.0,-0.37384,0.0001,29.86342]
[1776769829024,46.21,76577.59,0.0,-0.37384,0.0001,29.86342]
[1776769829073,46.21,76577.59,0.0,-0.37384,0.0001,29.86342]
[1776769829146,46.21,76577.59,0.0,-0.37384,0.0001,29.86342]
[1776769829213,46.21,76577.59,0.0,-0.37384,0.0001,29.86342]
[1776769829244,46.21,76577.59,0.0,-0.37384,0.0001,29.86339]
[1776769830269,46.21,76577.59,0.0,-0.37384,0.0001,29.86339]
[1776769830330,46.21,76577.59,0.0,-0.37384,0.0001,29.86339]
[1776769830408,46.21,76577.59,0.0,-0.37384,0.0001,29.86339]
[1776769832246,46.21,76577.59,0.0,-0.37383,0.0001,29.86037]
[1776769833097,46.21,76577.59,0.0,-0.37383,0.0001,29.86033]
[1776769833224,46.21,76577.59,0.0,-0.37383,0.0001,29.86033]
[1776769833497,46.21,76575.08,0.0,-0.37408,0.0001,29.86592]
[1776769835223,46.21,76573.82,0.0,-0.37421,0.0001,29.8687]
[1776769835389,46.21,76573.82,0.0,-0.37421,0.0001,29.86865]
[1776769835997,46.21,76573.82,0.0,-0.37421,0.0001,29.86865]
[1776769836190,46.21,76573.82,0.0,-0.37421,0.0001,29.86865]
[1776769836222,46.21,76573.82,0.0,-0.37421,0.0001,29.86865]
[1776769836351,46.21,76573.82,0.0,-0.37421,0.0001,29.86865]
[1776769836449,46.21,76573.82,0.0,-0.37421,0.0001,29.86865]
[1776769836500,46.2,76571.36,0.0,-0.37447,0.0001,29.87411]
[1776769836798,46.2,76571.36,0.0,-0.37447,0.0001,29.87411]
[1776769836894,46.2,76571.36,0.0,-0.37447,0.0001,29.87411]
[1776769841992,46.2,76575.46,0.0,-0.37403,0.0001,29.86471]
[1776769842940,46.2,76575.46,0.0,-0.37403,0.0001,29.86467]
[1776769843007,46.2,76575.46,0.0,-0.37403,0.0001,29.86467]
[1776769843019,46.2,76575.46,0.0,-0.37403,0.0001,29.86467]
[1776769843483,46.2,76575.46,0.0,-0.37403,0.0001,29.86467]
[1776769843538,46.2,76579.19,0.0,-0.37364,0.0001,29.85624]
[1776769847351,46.2,76580.2,0.0,-0.37353,0.0001,29.85386]
[1776769847430,46.2,76580.2,0.0,-0.37353,0.0001,29.85383]
[1776769848806,46.2,76580.2,0.0,-0.37353,0.0001,29.85379]
[1776769848857,46.2,76580.2,0.0,-0.37353,0.0001,29.85379]
[1776769849352,46.2,76580.2,0.0,-0.37353,0.0001,29.85379]
[1776769849513,46.2,76577.21,0.0,-0.37384,0.0001,29.86048]
[1776769854564,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769854985,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769855304,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769855467,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769856142,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769856227,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769856320,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769856385,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769856443,46.19,76576.5,0.0,-0.3739,0.0001,29.86182]
[1776769857288,46.19,76576.5,0.0,-0.3739,0.0001,29.86182]
[1776769857364,46.19,76576.5,0.0,-0.3739,0.0001,29.86182]
[1776769857465,46.19,76576.5,0.0,-0.3739,0.0001,29.86186]
[1776769858235,46.19,76576.5,0.0,-0.3739,0.0001,29.86186]
[1776769858382,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769858698,46.19,76576.5,0.0,-0.3739,0.0001,29.86188]
[1776769860525,46.19,76523.6,0.0,-0.37942,0.0001,29.97792]
[1776769861300,46.19,76523.6,0.0,-0.37942,0.0001,29.97792]
[1776769862358,46.19,76523.6,0.0,-0.37943,0.0001,29.97795]
[1776769864877,46.19,76527.6,0.0,-0.37901,0.0001,29.96945]
[1776769866290,46.2,76527.6,0.0,-0.37901,0.0001,29.96948]
[1776769866476,46.2,76527.6,0.0,-0.37901,0.0001,29.96948]
[1776769867259,46.2,76527.6,0.0,-0.37901,0.0001,29.96953]
[1776769867322,46.2,76527.6,0.0,-0.37901,0.0001,29.96953]
[1776769867424,46.2,76527.6,0.0,-0.37902,0.0001,29.96957]
[1776769867933,46.2,76527.6,0.0,-0.37902,0.0001,29.96957]
[1776769867994,46.2,76527.6,0.0,-0.37902,0.0001,29.96957]
[1776769868077,46.2,76527.6,0.0,-0.37902,0.0001,29.96957]
[1776769868115,46.2,76527.6,0.0,-0.37902,0.0001,29.96957]
[1776769868455,46.2,76527.6,0.0,-0.37902,0.0001,29.96958]
[1776769869713,46.2,76527.6,0.0,-0.37902,0.0001,29.96959]
[1776769869723,46.2,76527.6,0.0,-0.37902,0.0001,29.96959]
[1776769870118,46.2,76527.6,0.0,-0.37902,0.0001,29.96959]
[1776769870179,46.2,76527.6,0.0,-0.37902,0.0001,29.96959]
[1776769870391,46.2,76527.6,0.0,-0.37902,0.0001,29.96959]
[1776769870536,46.2,76510.18,0.0,-0.38084,0.0001,30.00664]
[1776769871696,46.2,76510.18,0.0,-0.38084,0.0001,30.00665]
[1776769872982,46.2,76503.35,0.0,-0.38155,0.0001,30.021]
[1776769873113,46.2,76503.35,0.0,-0.38155,0.0001,30.021]
[1776769873142,46.2,76503.35,0.0,-0.38155,0.0001,30.021]
[1776769873314,46.2,76503.35,0.0,-0.38155,0.0001,30.021]
[1776769873549,46.2,76503.35,0.0,-0.38155,0.0001,30.021]
[1776769873557,46.2,76503.35,0.0,-0.38155,0.0001,30.021]
[1776769875296,46.2,76498.74,0.0,-0.38204,0.0001,30.03062]
[1776769875346,46.2,76498.74,0.0,-0.38204,0.0001,30.03062]
[1776769875400,46.2,76498.74,0.0,-0.38204,0.0001,30.03062]
[1776769875404,46.2,76498.74,0.0,-0.38204,0.0001,30.03059]
[1776769876143,46.2,76498.74,0.0,-0.38204,0.0001,30.03059]
[1776769877064,46.2,76498.74,0.0,-0.38203,0.0001,30.03055]
[1776769877114,46.2,76498.74,0.0,-0.38203,0.0001,30.03055]
[1776769877143,46.2,76498.74,0.0,-0.38203,0.0001,30.03055]
[1776769877611,46.19,76471.48,0.0,-0.38489,0.00011,30.08658]
[1776769878853,46.19,76470.99,0.0,-0.38494,0.00011,30.08754]
[1776769878857,46.19,76470.99,0.0,-0.38494,0.00011,30.08754]
[1776769878893,46.19,76470.99,0.0,-0.38494,0.00011,30.08754]
[1776769879613,46.19,76474.08,0.0,-0.38462,0.00011,30.08122]
[1776769879635,46.19,76474.08,0.0,-0.38462,0.00011,30.08122]
[1776769880574,46.19,76474.08,0.0,-0.38462,0.00011,30.08122]
[1776769881622,46.19,76459.11,0.0,-0.38619,0.00011,30.11134]
[1776769883511,46.19,76457.84,0.0,-0.38632,0.00011,30.11382]
[1776769883969,46.19,76457.84,0.0,-0.38632,0.00011,30.11377]
[1776769884843,46.19,76457.84,0.0,-0.38631,0.00011,30.11372]
[1776769884991,46.19,76457.84,0.0,-0.38631,0.00011,30.11372]
[1776769885069,46.19,76457.84,0.0,-0.38631,0.00011,30.11372]
[1776769885872,46.19,76464.24,0.0,-0.38564,0.00011,30.10084]
[1776769888176,46.18,76470.12,0.0,-0.38502,0.00011,30.08886]
[1776769889834,46.18,76465.69,0.0,-0.38548,0.00011,30.09773]
[1776769891240,46.18,76468.19,0.0,-0.38521,0.00011,30.09264]
[1776769891279,46.18,76468.19,0.0,-0.38521,0.00011,30.09264]
[1776769891582,46.18,76468.19,0.0,-0.38521,0.00011,30.09264]
[1776769891589,46.18,76468.19,0.0,-0.3852,0.00011,30.08971]
[1776769891679,46.18,76468.19,0.0,-0.3852,0.00011,30.08971]
[1776769891790,46.18,76468.19,0.0,-0.3852,0.00011,30.08971]
[1776769891845,46.18,76468.19,0.0,-0.3852,0.00011,30.08971]
[1776769892575,46.18,76468.19,0.0,-0.3852,0.00011,30.08971]
[1776769892638,46.18,76482.67,0.0,-0.38368,0.00011,30.06017]
[1776769893196,46.18,76482.67,0.0,-0.38368,0.00011,30.06017]
[1776769893272,46.18,76482.67,0.0,-0.38368,0.00011,30.06017]
[1776769893356,46.18,76482.67,0.0,-0.38368,0.00011,30.06017]
[1776769893407,46.18,76482.67,0.0,-0.38368,0.00011,30.06016]
[1776769893951,46.18,76482.67,0.0,-0.38368,0.00011,30.06016]
[1776769894640,46.18,76499.44,0.0,-0.38192,0.0001,30.02543]
[1776769895423,46.18,76499.44,0.0,-0.38192,0.0001,30.02543]
[1776769895554,46.18,76499.44,0.0,-0.38192,0.0001,30.02543]
[1776769895570,46.18,76499.44,0.0,-0.38192,0.0001,30.02544]
[1776769895856,46.18,76499.44,0.0,-0.38192,0.0001,30.02544]
[1776769896642,46.18,76509.92,0.0,-0.38082,0.0001,30.00344]
[1776769896723,46.18,76509.92,0.0,-0.38082,0.0001,30.00344]
[1776769896796,46.18,76509.92,0.0,-0.38082,0.0001,30.00344]
[1776769897500,46.18,76509.92,0.0,-0.38082,0.0001,30.00344]
[1776769897585,46.18,76509.92,0.0,-0.38082,0.0001,30.00344]
[1776769898169,46.18,76508.17,0.0,-0.38101,0.0001,30.00715]
[1776769898416,46.18,76508.17,0.0,-0.38101,0.0001,30.00715]
[1776769898598,46.18,76508.17,0.0,-0.38101,0.0001,30.00715]
[1776769898644,46.18,76504.76,0.0,-0.38136,0.0001,30.01431]
[1776769899853,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769899915,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769900018,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769900604,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769900708,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769900736,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769901323,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769901548,46.18,76501.28,0.0,-0.38173,0.0001,30.0216]
[1776769901647,46.18,76498.18,0.0,-0.38205,0.0001,30.02808]
[1776769901975,46.18,76498.18,0.0,-0.38205,0.0001,30.02808]
[1776769902357,46.18,76498.18,0.0,-0.38205,0.0001,30.02808]
[1776769902610,46.18,76498.18,0.0,-0.38205,0.0001,30.02792]
[1776769903505,46.18,76498.18,0.0,-0.38205,0.0001,30.02792]
[1776769903598,46.18,76498.18,0.0,-0.38205,0.0001,30.02792]
[1776769903649,46.18,76372.16,0.0,-0.39534,0.00011,30.27393]
[1776769904300,46.18,76372.16,0.0,-0.39534,0.00011,30.27393]
[1776769904401,46.18,76372.16,0.0,-0.39534,0.00011,30.27393]
[1776769904463,46.18,76372.16,0.0,-0.39534,0.00011,30.2739]
[1776769905257,46.18,76372.16,0.0,-0.39534,0.00011,30.2739]
[1776769905413,46.18,76372.16,0.0,-0.39534,0.00011,30.2739]
[1776769905512,46.18,76372.16,0.0,-0.39534,0.00011,30.2739]
[1776769905994,46.18,76372.16,0.0,-0.39534,0.00011,30.2739]
[1776769907185,46.17,76375.1,0.0,-0.39502,0.00011,30.26848]
[1776769907248,46.17,76375.1,0.0,-0.39502,0.00011,30.26848]
[1776769907520,46.17,76375.1,0.0,-0.39502,0.00011,30.26846]
[1776769907754,46.17,76375.1,0.0,-0.39502,0.00011,30.26846]
[1776769907860,46.17,76375.1,0.0,-0.39502,0.00011,30.26846]
[1776769908563,46.17,76375.1,0.0,-0.39502,0.00011,30.26846]
[1776769908655,46.17,76403.58,0.0,-0.39201,0.00011,30.21563]
[1776769909510,46.17,76403.58,0.0,-0.39201,0.00011,30.21563]
[1776769909840,46.17,76403.58,0.0,-0.392,0.00011,30.21562]
[1776769912285,46.17,76397.53,0.0,-0.39264,0.00011,30.22696]
[1776769912352,46.17,76397.53,0.0,-0.39264,0.00011,30.22696]
[1776769912366,46.17,76397.53,0.0,-0.39264,0.00011,30.22695]
[1776769915594,46.17,76404.0,0.0,-0.39196,0.00011,30.2148]
[1776769917456,46.17,76405.63,0.0,-0.39179,0.00011,30.21171]
[1776769917679,46.17,76405.63,0.0,-0.39179,0.00011,30.21171]
[1776769917727,46.17,76405.63,0.0,-0.39179,0.00011,30.21171]
[1776769919282,46.17,76405.16,0.0,-0.39184,0.00011,30.2126]
[1776769921547,46.17,76409.27,0.0,-0.3914,0.00011,30.20481]
[1776769922253,46.17,76409.27,0.0,-0.3914,0.00011,30.20481]
[1776769922314,46.17,76409.27,0.0,-0.3914,0.00011,30.20481]
[1776769925550,46.17,76409.27,0.0,-0.3914,0.00011,30.20482]
[1776769927560,46.17,76409.27,0.0,-0.3914,0.00011,30.20482]
[1776769928695,46.17,76412.3,0.0,-0.39108,0.00011,30.19908]
[1776769929604,46.17,76412.3,0.0,-0.39108,0.00011,30.19908]
[1776769931560,46.17,76413.21,0.0,-0.39099,0.00011,30.19736]
[1776769931638,46.17,76413.21,0.0,-0.39099,0.00011,30.19736]
[1776769933644,46.17,76413.69,0.0,-0.39093,0.00011,30.19643]
[1776769933680,46.17,76412.62,0.0,-0.39105,0.00011,30.19846]
[1776769936541,46.17,76408.94,0.0,-0.39143,0.00011,30.20541]
[1776769937462,46.17,76408.94,0.0,-0.39143,0.00011,30.20542]
[1776769937677,46.17,76408.94,0.0,-0.39143,0.00011,30.20542]
[1776769937709,46.17,76408.94,0.0,-0.39143,0.00011,30.20542]
[1776769937810,46.17,76416.08,0.0,-0.39068,0.00011,30.19182]
[1776769938367,46.17,76416.08,0.0,-0.39068,0.00011,30.19182]
[1776769938690,46.17,76416.34,0.0,-0.39065,0.00011,30.19132]
[1776769939691,46.17,76402.99,0.0,-0.39206,0.00011,30.21668]
[1776769941186,46.17,76402.99,0.0,-0.39206,0.00011,30.21667]
[1776769941730,46.17,76402.99,0.0,-0.39206,0.00011,30.21668]
[1776769943853,46.17,76399.13,0.0,-0.39247,0.00011,30.22391]
[1776769943859,46.17,76399.13,0.0,-0.39247,0.00011,30.22391]
[1776769947708,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769947915,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769948245,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769948278,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769948459,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769948494,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769948556,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769948619,46.17,76396.67,0.0,-0.39273,0.00011,30.22848]
[1776769948799,46.17,76396.67,0.0,-0.39273,0.00011,30.22847]
[1776769949647,46.17,76396.67,0.0,-0.39273,0.00011,30.22844]
[1776769950702,46.17,76369.76,0.0,-0.39558,0.00011,30.27796]
[1776769951990,46.17,76369.76,0.0,-0.39557,0.00011,30.27505]
[1776769952000,46.17,76369.76,0.0,-0.39557,0.00011,30.27505]
[1776769952704,46.17,76362.92,0.0,-0.39629,0.00011,30.28735]
[1776769954762,46.16,76365.67,0.0,-0.396,0.00011,30.28236]
[1776769958011,46.16,76368.57,0.0,-0.39569,0.00011,30.27698]
[1776769960714,46.16,76360.21,0.0,-0.39657,0.00011,30.29193]
[1776769961420,46.16,76360.21,0.0,-0.39657,0.00011,30.29193]
[1776769961518,46.16,76360.21,0.0,-0.39657,0.00011,30.29193]
[1776769961643,46.16,76360.21,0.0,-0.39657,0.00011,30.29193]
[1776769962382,46.16,76358.04,0.0,-0.3968,0.00011,30.29576]
[1776769962711,46.15,76358.04,0.0,-0.39679,0.00011,30.2957]
[1776769962817,46.15,76358.04,0.0,-0.39679,0.00011,30.2957]
[1776769963542,46.15,76358.04,0.0,-0.39679,0.00011,30.2957]
[1776769964100,46.15,76358.04,0.0,-0.39679,0.00011,30.29564]
[1776769964721,46.15,76349.06,0.0,-0.39774,0.00011,30.31157]
[1776769965664,46.15,76349.06,0.0,-0.39774,0.00011,30.31157]
[1776769968191,46.15,76356.41,0.0,-0.39696,0.00011,30.29841]
[1776769968643,46.15,76356.41,0.0,-0.39696,0.00011,30.29841]
[1776769968676,46.15,76356.41,0.0,-0.39696,0.00011,30.29841]
[1776769968677,46.15,76356.41,0.0,-0.39696,0.00011,30.29841]
[1776769969393,46.15,76356.41,0.0,-0.39696,0.00011,30.29841]
[1776769969723,46.15,76356.41,0.0,-0.39695,0.00011,30.29836]
[1776769972276,46.14,76350.0,0.0,-0.39763,0.00011,30.30965]
[1776769972284,46.14,76350.0,0.0,-0.39763,0.00011,30.30965]
[1776769976201,46.14,76350.23,0.0,-0.3976,0.00011,30.30903]
[1776769976740,46.14,76351.18,0.0,-0.39749,0.00011,30.30729]
[1776769978292,46.14,76351.18,0.0,-0.39749,0.00011,30.30729]
[1776769978354,46.14,76351.18,0.0,-0.39749,0.00011,30.30729]
[1776769978742,46.14,76360.14,0.0,-0.39654,0.00011,30.29126]
[1776769979074,46.14,76360.14,0.0,-0.39654,0.00011,30.29126]
[1776769979485,46.14,76360.14,0.0,-0.39654,0.00011,30.29126]
[1776769982664,46.13,76354.86,0.0,-0.39709,0.00011,30.30055]
[1776769985516,46.13,76354.47,0.0,-0.39713,0.00011,30.3011]
[1776769985795,46.13,76355.4,0.0,-0.39702,0.00011,30.29939]
[1776769985994,46.13,76355.4,0.0,-0.39702,0.00011,30.29939]
[1776769986062,46.13,76355.4,0.0,-0.39702,0.00011,30.29939]
[1776769986750,46.13,76356.15,0.0,-0.39694,0.00011,30.29801]
[1776769986785,46.13,76356.15,0.0,-0.39694,0.00011,30.29801]
[1776769988682,46.13,76356.15,0.0,-0.39694,0.00011,30.29801]
[1776769989173,46.12,76356.15,0.0,-0.39694,0.00011,30.29797]
[1776769989325,46.12,76356.15,0.0,-0.39694,0.00011,30.29797]
[1776769989720,46.12,76356.15,0.0,-0.39694,0.00011,30.29793]
[1776769989843,46.12,76356.15,0.0,-0.39694,0.00011,30.29793]
[1776769989916,46.12,76356.15,0.0,-0.39694,0.00011,30.29793]
[1776769990036,46.12,76356.15,0.0,-0.39694,0.00011,30.29793]
[1776769990690,46.12,76356.15,0.0,-0.39694,0.00011,30.29793]
[1776769990811,46.12,76356.15,0.0,-0.39694,0.00011,30.2979]
[1776769990964,46.12,76356.15,0.0,-0.39694,0.00011,30.2979]
[1776769991683,46.12,76356.15,0.0,-0.39694,0.00011,30.2979]
[1776769992502,46.12,76356.15,0.0,-0.39694,0.00011,30.29788]
[1776769992758,46.12,76388.77,0.0,-0.39347,0.00011,30.2384]
[1776769993807,46.12,76388.77,0.0,-0.39347,0.00011,30.23839]
[1776769993833,46.12,76388.77,0.0,-0.39347,0.00011,30.23839]
[1776769993837,46.12,76388.77,0.0,-0.39347,0.00011,30.23839]
[1776769994755,46.12,76388.77,0.0,-0.39347,0.00011,30.23839]
[1776769995361,46.12,76388.77,0.0,-0.39347,0.00011,30.23839]
[1776769996503,46.12,76388.77,0.0,-0.39347,0.00011,30.23838]
[1776769996570,46.12,76388.77,0.0,-0.39347,0.00011,30.23838]
[1776769996641,46.12,76388.77,0.0,-0.39347,0.00011,30.23838]
[1776769997765,46.12,76398.18,0.0,-0.39247,0.00011,30.22078]
[1776770000599,46.12,76399.42,0.0,-0.39234,0.00011,30.21843]
[1776770000694,46.12,76399.42,0.0,-0.39234,0.00011,30.21842]
[1776770001744,46.12,76399.42,0.0,-0.39234,0.00011,30.21842]
[1776770002632,46.12,76401.84,0.0,-0.39208,0.00011,30.21384]
[1776770002642,46.12,76401.84,0.0,-0.39208,0.00011,30.21384]
[1776770002680,46.12,76401.84,0.0,-0.39208,0.00011,30.21384]
[1776770004620,46.12,76404.17,0.0,-0.39183,0.00011,30.20943]
[1776770004695,46.12,76404.17,0.0,-0.39183,0.00011,30.20943]
[1776770005685,46.12,76404.17,0.0,-0.39183,0.00011,30.20943]
[1776770005766,46.12,76404.17,0.0,-0.39183,0.00011,30.20942]
[1776770005826,46.12,76404.17,0.0,-0.39183,0.00011,30.20942]
[1776770006013,46.12,76404.17,0.0,-0.39183,0.00011,30.20942]
[1776770006312,46.12,76404.17,0.0,-0.39183,0.00011,30.20942]
[1776770006628,46.12,76404.17,0.0,-0.39183,0.00011,30.20942]
[1776770008779,46.12,76392.21,0.0,-0.3931,0.00011,30.23187]
[1776770008822,46.12,76392.21,0.0,-0.3931,0.00011,30.23187]
[1776770009220,46.12,76392.21,0.0,-0.3931,0.00011,30.23187]
[1776770010064,46.12,76392.21,0.0,-0.3931,0.00011,30.23187]
[1776770010671,46.12,76392.21,0.0,-0.3931,0.00011,30.23187]
[1776770010727,46.12,76392.21,0.0,-0.3931,0.00011,30.23187]
[1776770010752,46.12,76392.21,0.0,-0.3931,0.00011,30.23186]
[1776770012758,46.12,76392.21,0.0,-0.39309,0.00011,30.22898]
[1776770012974,46.12,76396.42,0.0,-0.39264,0.00011,30.22111]
[1776770013784,46.12,76396.36,0.0,-0.39265,0.00011,30.22121]
[1776770014798,46.12,76396.36,0.0,-0.39265,0.00011,30.22121]
[1776770015168,46.12,76396.36,0.0,-0.39265,0.00011,30.22121]
[1776770020240,46.12,76397.43,0.0,-0.39253,0.00011,30.21916]
[1776770020815,46.12,76397.43,0.0,-0.39253,0.00011,30.21915]
[1776770023011,46.12,76393.81,0.0,-0.39292,0.00011,30.2259]
[1776770024035,46.12,76393.81,0.0,-0.39292,0.00011,30.22588]
[1776770024146,46.12,76393.81,0.0,-0.39292,0.00011,30.22588]
[1776770024179,46.12,76393.81,0.0,-0.39292,0.00011,30.22588]
[1776770024797,46.11,76380.07,0.0,-0.39437,0.00011,30.25135]
[1776770026946,46.11,76380.25,0.0,-0.39435,0.00011,30.25097]
[1776770026966,46.11,76380.25,0.0,-0.39435,0.00011,30.25097]
[1776770027800,46.11,76370.7,0.0,-0.39536,0.00011,30.2684]
[1776770028760,46.11,76370.7,0.0,-0.39536,0.00011,30.2684]
[1776770028802,46.11,76369.01,0.0,-0.39554,0.00011,30.27145]
[1776770028815,46.11,76369.01,0.0,-0.39554,0.00011,30.27145]
[1776770029803,46.11,76371.27,0.0,-0.3953,0.00011,30.26732]
[1776770031209,46.11,76376.85,0.0,-0.39471,0.00011,30.25711]
[1776770031247,46.11,76376.85,0.0,-0.39471,0.00011,30.25711]
[1776770031510,46.11,76376.85,0.0,-0.39471,0.00011,30.25711]
[1776770031552,46.11,76376.85,0.0,-0.39471,0.00011,30.25711]
[1776770031581,46.11,76376.85,0.0,-0.39471,0.00011,30.25711]
[1776770032278,46.11,76376.85,0.0,-0.39471,0.00011,30.25708]
[1776770032900,46.11,76376.85,0.0,-0.39471,0.00011,30.25706]
[1776770032972,46.11,76376.85,0.0,-0.39471,0.00011,30.25706]
[1776770033387,46.11,76376.85,0.0,-0.39471,0.00011,30.25706]
[1776770033505,46.11,76376.85,0.0,-0.39471,0.00011,30.25706]
[1776770034074,46.11,76376.85,0.0,-0.3947,0.00011,30.25705]
[1776770034808,46.11,76388.15,0.0,-0.3935,0.00011,30.23617]
[1776770035028,46.11,76388.15,0.0,-0.3935,0.00011,30.23617]
[1776770035037,46.11,76388.15,0.0,-0.3935,0.00011,30.23617]
[1776770035074,46.11,76388.15,0.0,-0.3935,0.00011,30.23617]
[1776770035808,46.11,76395.98,0.0,-0.39267,0.00011,30.22154]
[1776770037810,46.11,76407.22,0.0,-0.39148,0.00011,30.20035]
[1776770039508,46.11,76407.22,0.0,-0.39148,0.00011,30.20036]
[1776770040606,46.11,76407.22,0.0,-0.39148,0.00011,30.20037]
[1776770040671,46.11,76407.22,0.0,-0.39148,0.00011,30.20037]
[1776770045818,46.11,76405.42,0.0,-0.39168,0.00011,30.20382]
[1776770047747,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770047832,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770047993,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048082,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048115,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048387,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048410,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048439,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048514,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048554,46.11,76406.09,0.0,-0.3916,0.00011,30.20253]
[1776770048757,46.11,76406.09,0.0,-0.3916,0.00011,30.20254]
[1776770048852,46.11,76406.09,0.0,-0.3916,0.00011,30.20254]
[1776770049082,46.11,76406.09,0.0,-0.3916,0.00011,30.20254]
[1776770049825,46.11,76429.77,0.0,-0.3891,0.00011,30.15701]
[1776770049961,46.11,76429.77,0.0,-0.3891,0.00011,30.15701]
[1776770050639,46.11,76429.77,0.0,-0.3891,0.00011,30.15701]
[1776770050714,46.11,76429.77,0.0,-0.3891,0.00011,30.15701]
[1776770050722,46.11,76429.77,0.0,-0.3891,0.00011,30.15701]
[1776770050823,46.11,76429.77,0.0,-0.3891,0.00011,30.15701]
[1776770050875,46.11,76431.91,0.0,-0.38887,0.00011,30.15281]
[1776770051861,46.11,76431.91,0.0,-0.38887,0.00011,30.15285]
[1776770053026,46.11,76439.32,0.0,-0.38809,0.00011,30.13836]
[1776770053829,46.11,76438.94,0.0,-0.38813,0.00011,30.13914]
[1776770054299,46.11,76438.94,0.0,-0.38813,0.00011,30.13914]
[1776770054348,46.11,76438.94,0.0,-0.38813,0.00011,30.13914]
[1776770054358,46.11,76438.94,0.0,-0.38813,0.00011,30.13914]
[1776770054489,46.11,76438.94,0.0,-0.38813,0.00011,30.13914]
[1776770054558,46.11,76438.94,0.0,-0.38813,0.00011,30.13919]
[1776770055590,46.11,76438.94,0.0,-0.38813,0.00011,30.13919]
[1776770055673,46.11,76438.94,0.0,-0.38813,0.00011,30.13919]
[1776770055925,46.11,76438.94,0.0,-0.38813,0.00011,30.13912]
[1776770055932,46.11,76438.94,0.0,-0.38813,0.00011,30.13912]
[1776770055973,46.11,76438.94,0.0,-0.38813,0.00011,30.13912]
[1776770056238,46.11,76438.94,0.0,-0.38813,0.00011,30.13912]
[1776770056496,46.11,76438.94,0.0,-0.38813,0.00011,30.13912]
[1776770056596,46.11,76438.94,0.0,-0.38813,0.00011,30.13905]
[1776770057533,46.11,76438.94,0.0,-0.38813,0.00011,30.13905]
[1776770057626,46.11,76438.94,0.0,-0.38813,0.00011,30.13905]
[1776770058555,46.11,76438.94,0.0,-0.38813,0.00011,30.13899]
[1776770058594,46.11,76438.94,0.0,-0.38813,0.00011,30.13899]
[1776770058657,46.11,76438.94,0.0,-0.38813,0.00011,30.13899]
[1776770058830,46.11,76438.94,0.0,-0.38813,0.00011,30.13899]
[1776770059998,46.11,76437.27,0.0,-0.3883,0.00011,30.14213]
[1776770060034,46.11,76437.27,0.0,-0.3883,0.00011,30.14213]
[1776770060097,46.11,76437.27,0.0,-0.3883,0.00011,30.14213]
[1776770061654,46.1,76438.39,0.0,-0.38817,0.00011,30.13987]
[1776770061757,46.1,76438.39,0.0,-0.38817,0.00011,30.13987]
[1776770062279,46.1,76439.37,0.0,-0.38807,0.00011,30.13788]
[1776770062982,46.1,76439.81,0.0,-0.38802,0.00011,30.13695]
[1776770064040,46.1,76442.53,0.0,-0.38773,0.00011,30.13152]
[1776770069845,46.1,76437.25,0.0,-0.38828,0.00011,30.14184]
[1776770070976,46.1,76437.24,0.0,-0.38828,0.00011,30.14186]
[1776770071027,46.1,76437.24,0.0,-0.38828,0.00011,30.14186]
[1776770071171,46.1,76437.24,0.0,-0.38828,0.00011,30.14186]
[1776770076852,46.1,76443.66,0.0,-0.3876,0.00011,30.12626]
[1776770078048,46.1,76443.95,0.0,-0.38756,0.00011,30.12567]
[1776770078145,46.1,76443.95,0.0,-0.38756,0.00011,30.12567]
[1776770078166,46.1,76443.95,0.0,-0.38756,0.00011,30.12567]
[1776770078854,46.1,76443.85,0.0,-0.38757,0.00011,30.12587]
[1776770078921,46.1,76443.85,0.0,-0.38757,0.00011,30.12587]
[1776770078950,46.1,76443.85,0.0,-0.38757,0.00011,30.12587]
[1776770079198,46.1,76443.85,0.0,-0.38757,0.00011,30.12587]
[1776770080290,46.1,76443.86,0.0,-0.38757,0.00011,30.12584]
[1776770080306,46.1,76443.86,0.0,-0.38757,0.00011,30.12584]
[1776770080375,46.1,76443.86,0.0,-0.38757,0.00011,30.12584]
[1776770080628,46.1,76443.86,0.0,-0.38757,0.00011,30.12583]
[1776770082858,46.1,76434.25,0.0,-0.38859,0.00011,30.14473]
[1776770087864,46.1,76435.94,0.0,-0.38841,0.00011,30.14146]
[1776770088696,46.1,76435.94,0.0,-0.38841,0.00011,30.14146]
[1776770089568,46.1,76435.94,0.0,-0.38841,0.00011,30.14149]
[1776770090490,46.1,76435.94,0.0,-0.38841,0.00011,30.14152]
[1776770090527,46.1,76435.94,0.0,-0.38841,0.00011,30.14151]
[1776770091046,46.1,76435.94,0.0,-0.38841,0.00011,30.14151]
[1776770091868,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770092111,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770092555,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770092656,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770093020,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770093185,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770093413,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770093452,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770093738,46.1,76444.97,0.0,-0.38746,0.00011,30.12371]
[1776770094871,46.1,76423.84,0.0,-0.38969,0.00011,30.16513]
[1776770095614,46.1,76423.84,0.0,-0.38969,0.00011,30.16513]
[1776770095621,46.1,76423.84,0.0,-0.38969,0.00011,30.16513]
[1776770095624,46.1,76423.84,0.0,-0.38969,0.00011,30.16513]
[1776770095716,46.1,76423.84,0.0,-0.38969,0.00011,30.16515]
[1776770096873,46.1,76414.73,0.0,-0.39066,0.00011,30.1827]
[1776770097339,46.1,76414.73,0.0,-0.39066,0.00011,30.1827]
[1776770097985,46.1,76415.16,0.0,-0.39061,0.00011,30.18189]
[1776770098261,46.1,76415.16,0.0,-0.39061,0.00011,30.18189]
[1776770101999,46.1,76422.67,0.0,-0.38982,0.00011,30.16752]
[1776770102127,46.1,76422.67,0.0,-0.38982,0.00011,30.16752]
[1776770102879,46.1,76423.32,0.0,-0.38976,0.00011,30.16628]
[1776770103411,46.1,76423.32,0.0,-0.38976,0.00011,30.16628]
[1776770103462,46.1,76423.32,0.0,-0.38976,0.00011,30.16628]
[1776770105753,46.1,76424.68,0.0,-0.38961,0.00011,30.1637]
[1776770105841,46.1,76424.68,0.0,-0.38961,0.00011,30.1637]
[1776770105856,46.1,76424.68,0.0,-0.38961,0.00011,30.1637]
[1776770105882,46.1,76422.35,0.0,-0.38986,0.00011,30.16822]
[1776770108291,46.1,76425.2,0.0,-0.38956,0.00011,30.16275]
[1776770108530,46.1,76425.2,0.0,-0.38956,0.00011,30.16275]
[1776770108739,46.1,76425.2,0.0,-0.38956,0.00011,30.16275]
[1776770108874,46.1,76425.2,0.0,-0.38956,0.00011,30.16275]
[1776770108885,46.1,76425.76,0.0,-0.3895,0.00011,30.16167]
[1776770109083,46.1,76425.76,0.0,-0.3895,0.00011,30.16167]
[1776770109620,46.1,76425.76,0.0,-0.3895,0.00011,30.16167]
[1776770110175,46.1,76425.76,0.0,-0.3895,0.00011,30.16167]
[1776770110887,46.1,76397.04,0.0,-0.39254,0.00011,30.21649]
[1776770111125,46.1,76397.04,0.0,-0.39254,0.00011,30.21649]
[1776770111132,46.1,76397.04,0.0,-0.39254,0.00011,30.21649]
[1776770111888,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770112139,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770112218,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770112253,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770112416,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770112559,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770112576,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770112619,46.1,76397.15,0.0,-0.39253,0.00011,30.21628]
[1776770114538,46.1,76397.15,0.0,-0.39253,0.00011,30.21627]
[1776770114891,46.1,76387.57,0.0,-0.39355,0.00011,30.23416]
[1776770117894,46.1,76395.8,0.0,-0.39267,0.00011,30.21875]
[1776770118208,46.1,76395.8,0.0,-0.39267,0.00011,30.21875]
[1776770118895,46.1,76391.47,0.0,-0.39313,0.00011,30.22686]
[1776770120276,46.1,76391.15,0.0,-0.39317,0.00011,30.22743]
[1776770120882,46.1,76391.15,0.0,-0.39317,0.00011,30.22743]
[1776770120931,46.1,76390.95,0.0,-0.39319,0.00011,30.2278]
[1776770121899,46.1,76390.72,0.0,-0.39321,0.00011,30.22823]
[1776770122771,46.1,76390.72,0.0,-0.39321,0.00011,30.22823]
[1776770122861,46.1,76390.72,0.0,-0.39321,0.00011,30.22819]
[1776770123002,46.1,76390.72,0.0,-0.39321,0.00011,30.22819]
[1776770123039,46.1,76390.72,0.0,-0.39321,0.00011,30.22819]
[1776770123842,46.1,76390.72,0.0,-0.39321,0.00011,30.22819]
[1776770123901,46.1,76357.52,0.0,-0.39673,0.00011,30.28885]
[1776770124223,46.1,76357.52,0.0,-0.39673,0.00011,30.28885]
[1776770127810,46.1,76357.95,0.0,-0.39669,0.00011,30.2881]
[1776770128341,46.1,76362.58,0.0,-0.3962,0.00011,30.27978]
[1776770128752,46.1,76362.58,0.0,-0.3962,0.00011,30.27978]
[1776770129131,46.1,76362.58,0.0,-0.3962,0.00011,30.27979]
[1776770134912,46.1,76360.54,0.0,-0.3964,0.00011,30.28048]
[1776770136749,46.1,76360.99,0.0,-0.39635,0.00011,30.27963]
[1776770138630,46.1,76357.75,0.0,-0.3967,0.00011,30.28541]
[1776770138754,46.1,76357.75,0.0,-0.3967,0.00011,30.28541]
[1776770140159,46.1,76355.3,0.0,-0.39696,0.00011,30.28979]
[1776770140212,46.1,76355.3,0.0,-0.39696,0.00011,30.28979]
[1776770140893,46.1,76355.3,0.0,-0.39696,0.00011,30.28979]
[1776770140940,46.1,76357.29,0.0,-0.39674,0.00011,30.28623]
[1776770142270,46.1,76357.72,0.0,-0.3967,0.00011,30.28545]
[1776770147924,46.09,76362.45,0.0,-0.39619,0.00011,30.27692]
[1776770151434,46.09,76367.82,0.0,-0.39562,0.00011,30.26716]
[1776770151928,46.09,76369.03,0.0,-0.39549,0.00011,30.26493]
[1776770154418,46.09,76371.04,0.0,-0.39527,0.00011,30.26122]
[1776770154931,46.09,76380.02,0.0,-0.39432,0.00011,30.24473]
[1776770157159,46.09,76380.02,0.0,-0.39432,0.00011,30.2447]
[1776770157365,46.09,76380.02,0.0,-0.39432,0.00011,30.2447]
[1776770158659,46.09,76380.02,0.0,-0.39432,0.00011,30.24468]
[1776770158935,46.09,76385.2,0.0,-0.39376,0.00011,30.23509]
[1776770160807,46.09,76385.2,0.0,-0.39376,0.00011,30.23507]
[1776770160918,46.09,76385.2,0.0,-0.39376,0.00011,30.23506]
[1776770161109,46.09,76385.2,0.0,-0.39376,0.00011,30.23506]
[1776770161133,46.09,76385.2,0.0,-0.39376,0.00011,30.23506]
[1776770161221,46.09,76385.2,0.0,-0.39376,0.00011,30.23506]
[1776770162360,46.09,76385.2,0.0,-0.39376,0.00011,30.23504]
[1776770162424,46.09,76385.2,0.0,-0.39376,0.00011,30.23504]
[1776770162459,46.09,76385.2,0.0,-0.39376,0.00011,30.23504]
[1776770162534,46.09,76385.2,0.0,-0.39376,0.00011,30.23504]
[1776770162916,46.09,76385.2,0.0,-0.39376,0.00011,30.23504]
[1776770164832,46.09,76385.2,0.0,-0.39376,0.00011,30.23503]
[1776770166819,46.09,76385.2,0.0,-0.39376,0.00011,30.23505]
[1776770167958,46.09,76408.99,0.0,-0.39124,0.00011,30.19035]
[1776770172963,46.09,76409.54,0.0,-0.39118,0.00011,30.18937]
[1776770176194,46.09,76410.11,0.0,-0.39112,0.00011,30.1883]
[1776770176967,46.09,76410.62,0.0,-0.39107,0.00011,30.18735]
[1776770179127,46.09,76412.53,0.0,-0.39087,0.00011,30.18373]
[1776770179207,46.09,76412.53,0.0,-0.39087,0.00011,30.18373]
[1776770179657,46.09,76412.53,0.0,-0.39087,0.00011,30.18375]
[1776770184975,46.09,76413.99,0.0,-0.39072,0.00011,30.18104]
[1776770187155,46.09,76418.25,0.0,-0.39027,0.00011,30.17288]
[1776770187978,46.09,76422.38,0.0,-0.38983,0.00011,30.16494]
[1776770193937,46.1,76420.89,0.0,-0.38999,0.00011,30.16498]
[1776770198989,46.1,76427.17,0.0,-0.38932,0.00011,30.15286]
[1776770199604,46.1,76427.17,0.0,-0.38932,0.00011,30.15286]
[1776770199709,46.1,76427.17,0.0,-0.38932,0.00011,30.15286]
[1776770201449,46.1,76427.17,0.0,-0.38932,0.00011,30.15289]
[1776770204456,46.1,76434.96,0.0,-0.3885,0.00011,30.13764]
[1776770207568,46.1,76434.83,0.0,-0.38851,0.00011,30.13787]
[1776770207647,46.1,76434.83,0.0,-0.38851,0.00011,30.13785]
[1776770209766,46.1,76434.83,0.0,-0.38851,0.00011,30.13783]
[1776770211161,46.1,76435.79,0.0,-0.38841,0.00011,30.13592]
[1776770211535,46.1,76435.79,0.0,-0.38841,0.00011,30.13592]
[1776770211575,46.09,76435.79,0.0,-0.38841,0.00011,30.13592]
[1776770217013,46.09,76439.1,0.0,-0.38806,0.00011,30.12939]
[1776770223019,46.09,76441.21,0.0,-0.38782,0.00011,30.12502]
[1776770225384,46.09,76440.12,0.0,-0.38794,0.00011,30.12713]
[1776770230871,46.09,76435.31,0.0,-0.38844,0.00011,30.13652]
[1776770234305,46.09,76434.29,0.0,-0.38855,0.00011,30.13848]
[1776770237414,46.09,76438.6,0.0,-0.38809,0.00011,30.12999]
[1776770238932,46.09,76438.8,0.0,-0.38807,0.00011,30.12959]
[1776770242678,46.08,76438.87,0.0,-0.38806,0.00011,30.12942]
[1776770246587,46.08,76438.86,0.0,-0.38806,0.00011,30.12942]
[1776770252048,46.08,76434.66,0.0,-0.3885,0.00011,30.13473]
[1776770257053,46.08,76435.91,0.0,-0.38836,0.00011,30.13223]
[1776770257358,46.08,76435.91,0.0,-0.38836,0.00011,30.13223]
[1776770259949,46.08,76442.2,0.0,-0.38769,0.00011,30.1198]
[1776770260040,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260083,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260151,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260199,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260222,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260279,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260363,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260401,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260676,46.08,76442.2,0.0,-0.38769,0.00011,30.11978]
[1776770260989,46.08,76442.2,0.0,-0.38769,0.00011,30.11972]
[1776770262080,46.08,76462.9,0.0,-0.3855,0.00011,30.0783]
[1776770262097,46.08,76462.9,0.0,-0.3855,0.00011,30.0783]
[1776770262234,46.08,76462.9,0.0,-0.3855,0.00011,30.0783]
[1776770262320,46.08,76462.9,0.0,-0.3855,0.00011,30.0783]
[1776770263059,46.08,76464.38,0.0,-0.38535,0.00011,30.07526]
[1776770263363,46.08,76464.38,0.0,-0.38535,0.00011,30.07526]
[1776770263449,46.08,76464.38,0.0,-0.38535,0.00011,30.07526]
[1776770264060,46.08,76463.2,0.0,-0.38547,0.00011,30.07762]
[1776770264559,46.08,76463.2,0.0,-0.38547,0.00011,30.07762]
[1776770264587,46.08,76463.2,0.0,-0.38547,0.00011,30.07762]
[1776770264689,46.08,76463.2,0.0,-0.38547,0.00011,30.07758]
[1776770266200,46.08,76463.18,0.0,-0.38547,0.00011,30.07757]
[1776770266248,46.08,76463.18,0.0,-0.38547,0.00011,30.07757]
[1776770266917,46.07,76463.18,0.0,-0.38547,0.00011,30.07753]
[1776770268157,46.07,76463.18,0.0,-0.38546,0.00011,30.0775]
[1776770269622,46.07,76463.18,0.0,-0.38546,0.00011,30.07748]
[1776770269651,46.07,76463.18,0.0,-0.38546,0.00011,30.07748]
[1776770269940,46.07,76463.18,0.0,-0.38546,0.00011,30.07748]
[1776770269972,46.07,76463.18,0.0,-0.38546,0.00011,30.07748]
[1776770270042,46.07,76463.18,0.0,-0.38546,0.00011,30.07745]
[1776770272226,46.07,76463.18,0.0,-0.38546,0.00011,30.07741]
[1776770274070,46.07,76481.77,0.0,-0.3835,0.00011,30.03941]
[1776770274439,46.07,76481.77,0.0,-0.3835,0.00011,30.03941]
[1776770275071,46.07,76483.25,0.0,-0.38334,0.00011,30.03634]
[1776770278280,46.07,76484.58,0.0,-0.3832,0.00011,30.03355]
[1776770278343,46.07,76484.58,0.0,-0.3832,0.00011,30.03355]
[1776770279075,46.07,76487.12,0.0,-0.38293,0.00011,30.02828]
[1776770279255,46.07,76487.12,0.0,-0.38293,0.00011,30.02828]
[1776770279305,46.07,76487.12,0.0,-0.38293,0.00011,30.02828]
[1776770279426,46.07,76487.12,0.0,-0.38293,0.00011,30.02828]
[1776770279868,46.07,76487.12,0.0,-0.38293,0.00011,30.02828]
[1776770279907,46.07,76487.12,0.0,-0.38293,0.00011,30.02828]
[1776770279970,46.07,76487.12,0.0,-0.38293,0.00011,30.02827]
[1776770280233,46.07,76487.12,0.0,-0.38293,0.00011,30.02827]
[1776770282353,46.07,76490.68,0.0,-0.38256,0.00011,30.02087]
[1776770288089,46.07,76486.63,0.0,-0.38298,0.00011,30.02925]
[1776770293094,46.07,76489.97,0.0,-0.38263,0.00011,30.02228]
[1776770298099,46.07,76486.31,0.0,-0.38301,0.00011,30.02984]
[1776770303104,46.07,76492.27,0.0,-0.38239,0.00011,30.01742]
[1776770303255,46.07,76492.27,0.0,-0.38239,0.00011,30.01742]
[1776770303286,46.07,76492.27,0.0,-0.38239,0.00011,30.01742]
[1776770304245,46.07,76492.31,0.0,-0.38238,0.00011,30.01734]
[1776770305586,46.07,76492.31,0.0,-0.38238,0.00011,30.01734]
[1776770306107,46.07,76497.6,0.0,-0.38183,0.00011,30.00629]
[1776770306471,46.07,76497.6,0.0,-0.38183,0.00011,30.00629]
[1776770306545,46.07,76497.6,0.0,-0.38183,0.00011,30.00629]
[1776770306604,46.07,76497.6,0.0,-0.38183,0.00011,30.00629]
[1776770307108,46.07,76502.27,0.0,-0.38133,0.00011,29.99649]
[1776770308702,46.07,76508.73,0.0,-0.38066,0.00011,29.98285]
[1776770309092,46.07,76508.73,0.0,-0.38066,0.00011,29.98285]
[1776770309110,46.07,76511.62,0.0,-0.38035,0.00011,29.97675]
[1776770310043,46.07,76511.62,0.0,-0.38035,0.00011,29.97675]
[1776770310251,46.07,76511.62,0.0,-0.38035,0.00011,29.97677]
[1776770311623,46.07,76506.0,0.0,-0.38094,0.00011,29.9858]
[1776770312017,46.07,76506.0,0.0,-0.38094,0.00011,29.9858]
[1776770312754,46.07,76505.39,0.0,-0.381,0.00011,29.98709]
[1776770315115,46.07,76514.06,0.0,-0.38009,0.00011,29.96879]
[1776770316843,46.07,76513.56,0.0,-0.38015,0.00011,29.96986]
[1776770316874,46.07,76513.56,0.0,-0.38015,0.00011,29.96986]
[1776770317036,46.07,76513.56,0.0,-0.38015,0.00011,29.9699]
[1776770321237,46.08,76520.22,0.0,-0.37946,0.0001,29.95582]
[1776770321304,46.08,76520.22,0.0,-0.37946,0.0001,29.95582]
[1776770323631,46.08,76520.22,0.0,-0.37946,0.0001,29.95588]
[1776770324072,46.08,76520.22,0.0,-0.37946,0.0001,29.95591]
[1776770325274,46.08,76520.22,0.0,-0.37946,0.0001,29.95593]
[1776770325780,46.08,76520.22,0.0,-0.37946,0.0001,29.95593]
[1776770326128,46.08,76516.26,0.0,-0.37988,0.0001,29.96444]
[1776770328197,46.08,76516.47,0.0,-0.37986,0.0001,29.96405]
[1776770328984,46.08,76516.47,0.0,-0.37986,0.0001,29.96405]
[1776770329107,46.08,76516.47,0.0,-0.37986,0.0001,29.96408]
[1776770333032,46.08,76520.52,0.0,-0.37944,0.0001,29.95554]
[1776770333136,46.08,76520.52,0.0,-0.37944,0.0001,29.95558]
[1776770335487,46.08,76519.98,0.0,-0.3795,0.0001,29.95679]
[1776770341145,46.09,76519.83,0.0,-0.37953,0.0001,29.95733]
[1776770346150,46.09,76515.52,0.0,-0.37998,0.0001,29.96669]
[1776770351158,46.09,76514.85,0.0,-0.38006,0.0001,29.96826]
[1776770356163,46.1,76515.59,0.0,-0.37999,0.0001,29.96682]
[1776770361168,46.1,76516.25,0.0,-0.37992,0.0001,29.96555]
[1776770366889,46.1,76516.73,0.0,-0.37988,0.0001,29.96466]
[1776770368163,46.1,76516.73,0.0,-0.37988,0.0001,29.9647]
[1776770368175,46.1,76525.31,0.0,-0.37898,0.0001,29.94636]
[1776770369459,46.1,76529.32,0.0,-0.37856,0.0001,29.93776]
[1776770374316,46.11,76532.49,0.0,-0.37823,0.0001,29.92824]
[1776770375182,46.11,76533.51,0.0,-0.37813,0.0001,29.92608]
[1776770376047,46.11,76533.51,0.0,-0.37813,0.0001,29.92608]
[1776770376146,46.11,76533.51,0.0,-0.37813,0.0001,29.92613]
[1776770378185,46.11,76523.73,0.0,-0.37916,0.0001,29.94734]
[1776770380296,46.11,76521.0,0.0,-0.37945,0.0001,29.95325]
[1776770382094,46.11,76521.05,0.0,-0.37945,0.0001,29.95318]
[1776770382128,46.11,76521.05,0.0,-0.37945,0.0001,29.95318]
[1776770383879,46.12,76522.89,0.0,-0.37925,0.0001,29.9493]
[1776770386216,46.12,76527.37,0.0,-0.37879,0.0001,29.93981]
[1776770391244,46.12,76524.06,0.0,-0.37915,0.0001,29.94713]
[1776770397203,46.13,76525.94,0.0,-0.37896,0.0001,29.94331]
[1776770399364,46.13,76525.75,0.0,-0.37898,0.0001,29.9438]
[1776770401808,46.13,76535.83,0.0,-0.37793,0.0001,29.92211]
[1776770402074,46.13,76535.83,0.0,-0.37793,0.0001,29.92211]
[1776770406213,46.13,76525.26,0.0,-0.37905,0.0001,29.94518]
[1776770410640,46.14,76522.32,0.0,-0.37936,0.0001,29.95164]
[1776770410901,46.14,76522.32,0.0,-0.37936,0.0001,29.95168]
[1776770412219,46.14,76536.73,0.0,-0.37785,0.0001,29.92063]
[1776770413220,46.14,76545.2,0.0,-0.37697,0.0001,29.90224]
[1776770417028,46.14,76544.77,0.0,-0.37702,0.0001,29.90338]
[1776770417206,46.15,76544.77,0.0,-0.37703,0.0001,29.90345]
[1776770419664,46.15,76548.78,0.0,-0.37661,0.0001,29.89472]
[1776770419973,46.15,76548.78,0.0,-0.37661,0.0001,29.89472]
[1776770420024,46.15,76548.78,0.0,-0.37661,0.0001,29.89472]
[1776770420086,46.15,76548.78,0.0,-0.37661,0.0001,29.89472]
[1776770420098,46.15,76548.78,0.0,-0.37661,0.0001,29.89472]
[1776770420187,46.15,76548.78,0.0,-0.37661,0.0001,29.89472]
[1776770422054,46.15,76555.28,0.0,-0.37593,0.0001,29.88034]
[1776770422110,46.15,76555.28,0.0,-0.37593,0.0001,29.88034]
[1776770422276,46.14,76555.28,0.0,-0.37593,0.0001,29.8803]
[1776770422281,46.14,76555.28,0.0,-0.37593,0.0001,29.8803]
[1776770422332,46.14,76555.28,0.0,-0.37593,0.0001,29.8803]
[1776770422386,46.14,76555.28,0.0,-0.37593,0.0001,29.8803]
[1776770423061,46.14,76555.28,0.0,-0.37593,0.0001,29.8803]
[1776770423095,46.14,76555.28,0.0,-0.37593,0.0001,29.8803]
[1776770423230,46.14,76563.37,0.0,-0.37508,0.0001,29.8623]
[1776770427958,46.14,76561.67,0.0,-0.37526,0.0001,29.86605]
[1776770428072,46.14,76561.67,0.0,-0.37526,0.0001,29.86605]
[1776770428309,46.14,76561.67,0.0,-0.37526,0.0001,29.86607]
[1776770428330,46.14,76561.67,0.0,-0.37526,0.0001,29.86607]
[1776770428735,46.14,76561.67,0.0,-0.37526,0.0001,29.86607]
[1776770428803,46.14,76561.67,0.0,-0.37526,0.0001,29.86607]
[1776770429120,46.14,76561.67,0.0,-0.37526,0.0001,29.86608]
[1776770430341,46.14,76554.83,0.0,-0.37597,0.0001,29.88123]
[1776770431238,46.14,76554.98,0.0,-0.37595,0.0001,29.87801]
[1776770436253,46.14,76554.47,0.0,-0.376,0.0001,29.87918]
[1776770438439,46.15,76553.85,0.0,-0.37607,0.0001,29.88058]
[1776770438461,46.15,76553.85,0.0,-0.37607,0.0001,29.88058]
[1776770438879,46.15,76553.85,0.0,-0.37607,0.0001,29.88058]
[1776770438901,46.15,76553.85,0.0,-0.37607,0.0001,29.88058]
[1776770438929,46.15,76553.85,0.0,-0.37607,0.0001,29.88058]
[1776770438992,46.15,76553.85,0.0,-0.37607,0.0001,29.88058]
[1776770439093,46.15,76553.85,0.0,-0.37607,0.0001,29.88059]
[1776770439890,46.15,76553.85,0.0,-0.37607,0.0001,29.88059]
[1776770440157,46.15,76553.85,0.0,-0.37607,0.0001,29.88059]
[1776770440487,46.15,76554.48,0.0,-0.376,0.0001,29.87922]
[1776770441250,46.15,76553.53,0.0,-0.3761,0.0001,29.88128]
[1776770441779,46.15,76553.53,0.0,-0.3761,0.0001,29.88128]
[1776770442157,46.15,76553.53,0.0,-0.3761,0.0001,29.88127]
[1776770447256,46.14,76555.44,0.0,-0.3759,0.0001,29.87703]
[1776770452261,46.14,76557.83,0.0,-0.37565,0.0001,29.87168]
[1776770458267,46.14,76558.93,0.0,-0.37553,0.0001,29.86923]
[1776770463272,46.14,76566.26,0.0,-0.37477,0.0001,29.8529]
[1776770467283,46.14,76576.15,0.0,-0.37374,0.0001,29.83066]
[1776770468157,46.14,76576.15,0.0,-0.37374,0.0001,29.83066]
[1776770468284,46.14,76576.51,0.0,-0.3737,0.0001,29.82983]
[1776770468801,46.14,76576.51,0.0,-0.3737,0.0001,29.82983]
[1776770469125,46.14,76576.51,0.0,-0.3737,0.0001,29.82983]
[1776770470286,46.14,76589.5,0.0,-0.37234,0.0001,29.80034]
[1776770470972,46.14,76589.5,0.0,-0.37234,0.0001,29.80034]
[1776770471287,46.14,76587.02,0.0,-0.3726,0.0001,29.80596]
[1776770471665,46.14,76587.02,0.0,-0.3726,0.0001,29.80596]
[1776770471874,46.14,76587.02,0.0,-0.3726,0.0001,29.80596]
[1776770472353,46.14,76585.7,0.0,-0.37274,0.0001,29.80895]
[1776770472429,46.14,76585.7,0.0,-0.37274,0.0001,29.80895]
[1776770473065,46.14,76585.7,0.0,-0.37274,0.0001,29.80895]
[1776770473080,46.14,76585.7,0.0,-0.37274,0.0001,29.80895]
[1776770473145,46.14,76585.7,0.0,-0.37274,0.0001,29.80895]
[1776770473241,46.14,76585.7,0.0,-0.37274,0.0001,29.80893]
[1776770475029,46.14,76585.7,0.0,-0.37274,0.0001,29.80891]
[1776770475109,46.14,76585.7,0.0,-0.37274,0.0001,29.80891]
[1776770475160,46.14,76585.7,0.0,-0.37274,0.0001,29.80891]
[1776770475169,46.14,76585.7,0.0,-0.37273,0.0001,29.80888]
[1776770476293,46.14,76574.69,0.0,-0.37388,0.0001,29.83376]
[1776770476371,46.14,76574.69,0.0,-0.37388,0.0001,29.83376]
[1776770476932,46.14,76574.69,0.0,-0.37388,0.0001,29.83376]
[1776770476999,46.14,76574.69,0.0,-0.37388,0.0001,29.83376]
[1776770477294,46.14,76571.56,0.0,-0.37421,0.0001,29.84082]
[1776770482299,46.14,76565.6,0.0,-0.37484,0.0001,29.85431]
[1776770482728,46.14,76565.6,0.0,-0.37484,0.0001,29.85431]
[1776770482767,46.14,76565.6,0.0,-0.37484,0.0001,29.85431]
[1776770483104,46.14,76565.6,0.0,-0.37484,0.0001,29.85431]
[1776770483231,46.14,76565.6,0.0,-0.37484,0.0001,29.85434]
[1776770488310,46.15,76571.36,0.0,-0.37424,0.0001,29.84164]
[1776770493315,46.15,76573.69,0.0,-0.374,0.0001,29.83368]
[1776770499321,46.15,76572.46,0.0,-0.37414,0.0001,29.83668]
[1776770501157,46.15,76573.9,0.0,-0.37399,0.0001,29.83349]
[1776770501299,46.15,76573.9,0.0,-0.37399,0.0001,29.83349]
[1776770501324,46.15,76573.9,0.0,-0.37399,0.0001,29.83353]
[1776770501992,46.15,76573.9,0.0,-0.37399,0.0001,29.83353]
[1776770502161,46.15,76573.9,0.0,-0.37399,0.0001,29.83353]
[1776770502333,46.15,76573.9,0.0,-0.37399,0.0001,29.8335]
[1776770502635,46.15,76573.9,0.0,-0.37399,0.0001,29.8335]
[1776770502705,46.15,76573.9,0.0,-0.37399,0.0001,29.8335]
[1776770502782,46.15,76573.9,0.0,-0.37399,0.0001,29.8335]
[1776770502824,46.15,76573.9,0.0,-0.37399,0.0001,29.8335]
[1776770503336,46.15,76591.75,0.0,-0.37213,0.0001,29.79302]
[1776770503555,46.15,76591.75,0.0,-0.37213,0.0001,29.79302]
[1776770503632,46.15,76591.75,0.0,-0.37213,0.0001,29.79302]
[1776770504337,46.15,76600.8,0.0,-0.37119,0.0001,29.77227]
[1776770504716,46.15,76600.8,0.0,-0.37119,0.0001,29.77227]
[1776770504859,46.15,76600.8,0.0,-0.37119,0.0001,29.77227]
[1776770504922,46.15,76600.8,0.0,-0.37119,0.0001,29.77229]
[1776770505433,46.15,76600.8,0.0,-0.37119,0.0001,29.77229]
[1776770506106,46.15,76600.8,0.0,-0.37119,0.0001,29.77229]
[1776770506109,46.15,76600.8,0.0,-0.37119,0.0001,29.77229]
[1776770506203,46.15,76600.8,0.0,-0.37119,0.0001,29.77231]
[1776770509437,46.16,76606.6,0.0,-0.37059,0.0001,29.75897]
[1776770510343,46.16,76606.15,0.0,-0.37063,0.0001,29.76001]
[1776770515348,46.16,76606.91,0.0,-0.37056,0.0001,29.75834]
[1776770520376,46.16,76607.67,0.0,-0.37048,0.0001,29.75665]
[1776770525416,46.16,76608.39,0.0,-0.37041,0.0001,29.75507]
[1776770530426,46.16,76605.84,0.0,-0.37068,0.0001,29.76106]
[1776770530839,46.16,76605.84,0.0,-0.37068,0.0001,29.76106]
[1776770530870,46.16,76605.84,0.0,-0.37068,0.0001,29.76106]
[1776770531798,46.16,76605.84,0.0,-0.37068,0.0001,29.76107]
[1776770532109,46.16,76605.84,0.0,-0.37068,0.0001,29.76107]
[1776770534371,46.16,76592.96,0.0,-0.37202,0.0001,29.79068]
[1776770535288,46.16,76592.96,0.0,-0.37202,0.0001,29.79068]
[1776770535372,46.16,76587.71,0.0,-0.37256,0.0001,29.80265]
[1776770536289,46.16,76587.71,0.0,-0.37256,0.0001,29.80265]
[1776770536374,46.16,76587.71,0.0,-0.37256,0.0001,29.80265]
[1776770537908,46.16,76586.19,0.0,-0.37272,0.0001,29.80607]
[1776770538143,46.16,76586.19,0.0,-0.37272,0.0001,29.80604]
[1776770544381,46.16,76581.09,0.0,-0.37325,0.0001,29.81745]
[1776770549386,46.16,76580.3,0.0,-0.37332,0.0001,29.8191]
[1776770554391,46.15,76579.71,0.0,-0.37337,0.0001,29.81739]
[1776770559396,46.15,76579.94,0.0,-0.37334,0.0001,29.81674]
[1776770564401,46.15,76575.93,0.0,-0.37375,0.0001,29.82564]
[1776770569403,46.15,76574.89,0.0,-0.37386,0.0001,29.82785]
[1776770574411,46.14,76570.44,0.0,-0.37431,0.0001,29.83765]
[1776770575779,46.14,76571.16,0.0,-0.37424,0.0001,29.836]
[1776770581196,46.14,76583.91,0.0,-0.3729,0.0001,29.80712]
[1776770581612,46.14,76583.91,0.0,-0.3729,0.0001,29.8071]
[1776770582419,46.14,76585.63,0.0,-0.37272,0.0001,29.80318]
[1776770583294,46.14,76585.63,0.0,-0.37272,0.0001,29.80319]
[1776770583776,46.14,76585.63,0.0,-0.37272,0.0001,29.80319]
[1776770583843,46.14,76585.63,0.0,-0.37272,0.0001,29.80319]
[1776770584527,46.14,76585.63,0.0,-0.37272,0.0001,29.80321]
[1776770584547,46.14,76585.63,0.0,-0.37272,0.0001,29.80321]
[1776770585301,46.14,76585.63,0.0,-0.37272,0.0001,29.80322]
[1776770586423,46.14,76605.64,0.0,-0.37064,0.0001,29.75732]
[1776770591485,46.14,76608.59,0.0,-0.37034,0.0001,29.75059]
[1776770596706,46.14,76606.73,0.0,-0.37054,0.0001,29.75499]
[1776770596908,46.14,76606.73,0.0,-0.37054,0.0001,29.75499]
[1776770596911,46.14,76606.73,0.0,-0.37054,0.0001,29.75499]
[1776770597203,46.14,76606.73,0.0,-0.37054,0.0001,29.75499]
[1776770597268,46.14,76606.73,0.0,-0.37054,0.0001,29.75501]
[1776770599599,46.14,76606.73,0.0,-0.37054,0.0001,29.75505]
[1776770599618,46.14,76606.73,0.0,-0.37054,0.0001,29.75505]
[1776770599687,46.14,76606.73,0.0,-0.37054,0.0001,29.75505]
[1776770600268,46.14,76606.73,0.0,-0.37054,0.0001,29.75505]
[1776770600393,46.14,76606.73,0.0,-0.37054,0.0001,29.75505]
[1776770600416,46.14,76606.73,0.0,-0.37054,0.0001,29.75505]
[1776770600438,46.14,76606.73,0.0,-0.37054,0.0001,29.75508]
[1776770600606,46.14,76606.73,0.0,-0.37054,0.0001,29.75508]
[1776770601441,46.15,76625.93,0.0,-0.36855,0.0001,29.71027]
[1776770602106,46.15,76625.93,0.0,-0.36855,0.0001,29.71027]
[1776770602186,46.15,76625.93,0.0,-0.36855,0.0001,29.71033]
[1776770602795,46.15,76625.93,0.0,-0.36855,0.0001,29.71033]
[1776770602875,46.15,76625.93,0.0,-0.36855,0.0001,29.71033]
[1776770603045,46.15,76625.93,0.0,-0.36855,0.0001,29.71041]
[1776770603979,46.15,76625.93,0.0,-0.36855,0.0001,29.71041]
[1776770604156,46.15,76625.93,0.0,-0.36855,0.0001,29.71041]
[1776770604223,46.15,76625.93,0.0,-0.36855,0.0001,29.71041]
[1776770604780,46.15,76625.93,0.0,-0.36856,0.0001,29.71048]
[1776770604857,46.15,76625.93,0.0,-0.36856,0.0001,29.71048]
[1776770605139,46.15,76625.93,0.0,-0.36856,0.0001,29.71055]
[1776770606266,46.15,76625.93,0.0,-0.36856,0.0001,29.71055]
[1776770606332,46.15,76625.93,0.0,-0.36856,0.0001,29.71055]
[1776770606446,46.15,76641.05,0.0,-0.36699,0.0001,29.6748]
[1776770606539,46.15,76641.05,0.0,-0.36699,0.0001,29.6748]
[1776770607447,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770607460,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770607578,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770607631,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770607731,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770607897,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770607952,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770607975,46.15,76641.34,0.0,-0.36697,0.0001,29.67416]
[1776770609503,46.15,76652.94,0.0,-0.36577,0.0001,29.64651]
[1776770610236,46.15,76652.94,0.0,-0.36577,0.0001,29.64651]
[1776770610255,46.15,76652.94,0.0,-0.36577,0.0001,29.64651]
[1776770610374,46.16,76652.94,0.0,-0.36578,0.0001,29.64659]
[1776770615424,46.16,76652.52,0.0,-0.36582,0.0001,29.64486]
[1776770618984,46.16,76650.26,0.0,-0.36605,0.0001,29.65043]
[1776770619169,46.16,76650.26,0.0,-0.36605,0.0001,29.65043]
[1776770619460,46.16,76654.03,0.0,-0.36566,0.0001,29.64134]
[1776770620191,46.16,76654.03,0.0,-0.36566,0.0001,29.64134]
[1776770620256,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770620734,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770620741,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770620902,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770620911,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770621000,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770621056,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770621377,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770621451,46.16,76654.03,0.0,-0.36567,0.0001,29.64138]
[1776770621462,46.16,76683.7,0.0,-0.3626,0.0001,29.56895]
[1776770624546,46.16,76687.12,0.0,-0.36225,0.0001,29.56042]
[1776770624588,46.16,76687.12,0.0,-0.36225,0.0001,29.56042]
[1776770625320,46.16,76687.12,0.0,-0.36225,0.0001,29.56042]
[1776770625440,46.16,76687.12,0.0,-0.36225,0.0001,29.56042]
[1776770625930,46.16,76687.58,0.0,-0.3622,0.0001,29.55927]
[1776770627522,46.16,76696.53,0.0,-0.36128,0.0001,29.53701]
[1776770629897,46.16,76697.52,0.0,-0.36118,0.0001,29.53457]
[1776770629905,46.16,76697.52,0.0,-0.36118,0.0001,29.53457]
[1776770629916,46.16,76697.52,0.0,-0.36118,0.0001,29.53457]
[1776770630471,46.16,76694.91,0.0,-0.36145,0.0001,29.5411]
[1776770630999,46.16,76694.91,0.0,-0.36145,0.0001,29.5411]
[1776770636476,46.16,76688.3,0.0,-0.36213,0.0001,29.55763]
[1776770641481,46.16,76689.07,0.0,-0.36205,0.0001,29.55581]
[1776770642760,46.16,76689.07,0.0,-0.36206,0.0001,29.55583]
[1776770644484,46.16,76699.72,0.0,-0.36096,0.0001,29.52933]
[1776770645990,46.16,76704.0,0.0,-0.36052,0.0001,29.51866]
[1776770646458,46.17,76704.0,0.0,-0.36052,0.0001,29.5187]
[1776770647354,46.17,76704.0,0.0,-0.36052,0.0001,29.5187]
[1776770647367,46.17,76704.0,0.0,-0.36052,0.0001,29.5187]
[1776770647426,46.17,76704.0,0.0,-0.36052,0.0001,29.5187]
[1776770647454,46.17,76704.0,0.0,-0.36052,0.0001,29.51871]
[1776770649390,46.17,76705.55,0.0,-0.36037,0.0001,29.51482]
[1776770649397,46.17,76705.55,0.0,-0.36037,0.0001,29.51482]
[1776770649451,46.17,76705.55,0.0,-0.36037,0.0001,29.51482]
[1776770649464,46.17,76705.55,0.0,-0.36037,0.0001,29.51483]
[1776770650280,46.17,76705.55,0.0,-0.36037,0.0001,29.51483]
[1776770651425,46.17,76703.13,0.0,-0.36062,0.0001,29.52093]
[1776770651489,46.17,76703.13,0.0,-0.36062,0.0001,29.52094]
[1776770652550,46.17,76703.13,0.0,-0.36062,0.0001,29.52096]
[1776770653437,46.17,76703.13,0.0,-0.36062,0.0001,29.52096]
[1776770653493,46.17,76706.37,0.0,-0.36028,0.0001,29.51283]
[1776770658127,46.17,76708.25,0.0,-0.36009,0.0001,29.50816]
[1776770658498,46.17,76709.48,0.0,-0.35997,0.0001,29.50509]
[1776770660453,46.17,76720.57,0.0,-0.35883,0.0001,29.47711]
[1776770663261,46.17,76726.59,0.0,-0.35822,0.0001,29.46188]
[1776770663274,46.17,76726.59,0.0,-0.35822,0.0001,29.46188]
[1776770663479,46.17,76726.59,0.0,-0.35822,0.0001,29.46194]
[1776770663758,46.17,76726.59,0.0,-0.35822,0.0001,29.46194]
[1776770664505,46.17,76747.68,0.0,-0.35606,0.0001,29.40772]
[1776770666712,46.18,76747.68,0.0,-0.35607,0.0001,29.40793]
[1776770667039,46.18,76747.68,0.0,-0.35607,0.0001,29.40793]
[1776770667283,46.18,76747.68,0.0,-0.35607,0.0001,29.40793]
[1776770667506,46.18,76747.68,0.0,-0.35607,0.0001,29.40803]
[1776770668251,46.18,76747.68,0.0,-0.35607,0.0001,29.40803]
[1776770669193,46.18,76747.68,0.0,-0.35608,0.0001,29.40811]
[1776770669198,46.18,76747.68,0.0,-0.35608,0.0001,29.40811]
[1776770669285,46.18,76747.68,0.0,-0.35608,0.0001,29.40818]
[1776770671512,46.18,76729.13,0.0,-0.35797,0.0001,29.45313]
[1776770672879,46.18,76725.36,0.0,-0.35836,0.0001,29.4628]
[1776770675796,46.18,76725.04,0.0,-0.3584,0.0001,29.46372]
[1776770676517,46.18,76709.59,0.0,-0.35998,0.0001,29.50292]
[1776770676992,46.18,76709.59,0.0,-0.35998,0.0001,29.50292]
[1776770677796,46.18,76707.23,0.0,-0.36022,0.0001,29.50886]
[1776770678519,46.18,76706.21,0.0,-0.36033,0.0001,29.51143]
[1776770681772,46.18,76707.02,0.0,-0.36025,0.0001,29.50945]
[1776770682523,46.18,76707.29,0.0,-0.36022,0.0001,29.50879]
[1776770687676,46.18,76705.54,0.0,-0.3604,0.0001,29.51323]
[1776770692743,46.19,76705.23,0.0,-0.36044,0.0001,29.51407]
[1776770697847,46.19,76712.54,0.0,-0.35969,0.0001,29.49575]
[1776770698043,46.19,76712.54,0.0,-0.35969,0.0001,29.49575]
[1776770698062,46.19,76712.54,0.0,-0.35969,0.0001,29.49575]
[1776770698211,46.19,76712.54,0.0,-0.35969,0.0001,29.49578]
[1776770698888,46.19,76712.54,0.0,-0.35969,0.0001,29.49578]
[1776770700015,46.19,76714.16,0.0,-0.35952,0.0001,29.49171]
[1776770700056,46.19,76714.16,0.0,-0.35952,0.0001,29.49171]
[1776770700070,46.19,76714.16,0.0,-0.35952,0.0001,29.49171]
[1776770702535,46.19,76711.88,0.0,-0.35976,0.0001,29.49752]
[1776770702577,46.19,76712.83,0.0,-0.35966,0.0001,29.49515]
[1776770704091,46.19,76712.8,0.0,-0.35967,0.0001,29.49523]
[1776770704545,46.19,76710.2,0.0,-0.35994,0.0001,29.50182]
[1776770708314,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770708935,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770708954,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770708985,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770709018,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770709200,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770709256,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770709399,46.19,76704.21,0.0,-0.36055,0.0001,29.51691]
[1776770709500,46.19,76704.21,0.0,-0.36055,0.0001,29.5169]
[1776770710936,46.19,76704.21,0.0,-0.36055,0.0001,29.5169]
[1776770711458,46.19,76704.21,0.0,-0.36055,0.0001,29.5169]
[1776770711468,46.19,76704.21,0.0,-0.36055,0.0001,29.5169]
[1776770711552,46.19,76684.5,0.0,-0.36258,0.0001,29.56595]
[1776770711661,46.19,76684.5,0.0,-0.36258,0.0001,29.56595]
[1776770712191,46.19,76684.5,0.0,-0.36258,0.0001,29.56595]
[1776770712553,46.19,76684.31,0.0,-0.3626,0.0001,29.56644]
[1776770715898,46.19,76680.9,0.0,-0.36295,0.0001,29.57483]
[1776770716353,46.19,76680.9,0.0,-0.36295,0.0001,29.57483]
[1776770716356,46.19,76680.9,0.0,-0.36295,0.0001,29.57483]
[1776770716511,46.19,76680.9,0.0,-0.36295,0.0001,29.57483]
[1776770716557,46.19,76683.88,0.0,-0.36264,0.0001,29.56751]
[1776770716668,46.19,76683.88,0.0,-0.36264,0.0001,29.56751]
[1776770716723,46.19,76683.88,0.0,-0.36264,0.0001,29.56751]
[1776770717566,46.19,76684.59,0.0,-0.36257,0.0001,29.56572]
[1776770717586,46.19,76684.59,0.0,-0.36257,0.0001,29.56572]
[1776770719095,46.19,76684.59,0.0,-0.36257,0.0001,29.56571]
[1776770720440,46.19,76684.59,0.0,-0.36257,0.0001,29.5657]
[1776770721562,46.19,76696.86,0.0,-0.36131,0.0001,29.53523]
[1776770722482,46.19,76696.86,0.0,-0.36131,0.0001,29.53523]
[1776770723658,46.19,76697.28,0.0,-0.36126,0.0001,29.53419]
[1776770727346,46.19,76696.3,0.0,-0.36136,0.0001,29.53663]
[1776770727958,46.19,76696.3,0.0,-0.36136,0.0001,29.53662]
[1776770729257,46.19,76698.92,0.0,-0.36109,0.0001,29.53007]
[1776770732415,46.19,76695.31,0.0,-0.36145,0.0001,29.53612]
[1776770732534,46.19,76695.31,0.0,-0.36145,0.0001,29.53612]
[1776770733612,46.19,76694.1,0.0,-0.36158,0.0001,29.53917]
[1776770734524,46.19,76694.1,0.0,-0.36158,0.0001,29.53917]
[1776770734575,46.19,76690.87,0.0,-0.36191,0.0001,29.54727]
[1776770738631,46.19,76682.76,0.0,-0.36275,0.0001,29.56747]
[1776770740615,46.19,76680.34,0.0,-0.36301,0.0001,29.57352]
[1776770741582,46.19,76679.68,0.0,-0.36308,0.0001,29.57518]
[1776770745920,46.2,76677.4,0.0,-0.36332,0.0001,29.58095]
[1776770746020,46.2,76677.4,0.0,-0.36332,0.0001,29.58095]
[1776770746091,46.2,76677.4,0.0,-0.36332,0.0001,29.58095]
[1776770746461,46.2,76677.4,0.0,-0.36332,0.0001,29.58099]
[1776770746718,46.2,76677.4,0.0,-0.36332,0.0001,29.58099]
[1776770748732,46.2,76665.75,0.0,-0.36452,0.0001,29.60953]
[1776770749119,46.2,76665.75,0.0,-0.36452,0.0001,29.60953]
[1776770749122,46.2,76665.75,0.0,-0.36452,0.0001,29.60953]
[1776770750327,46.2,76668.0,0.0,-0.36429,0.0001,29.60408]
[1776770750481,46.2,76668.0,0.0,-0.36429,0.0001,29.60408]
[1776770750527,46.2,76668.0,0.0,-0.36429,0.0001,29.60408]
[1776770750591,46.2,76667.64,0.0,-0.36433,0.0001,29.60499]
[1776770752811,46.2,76666.84,0.0,-0.36442,0.0001,29.607]
[1776770752824,46.2,76666.84,0.0,-0.36442,0.0001,29.607]
[1776770753594,46.2,76668.67,0.0,-0.36423,0.0001,29.60257]
[1776770754979,46.2,76669.19,0.0,-0.36418,0.0001,29.60134]
[1776770755595,46.2,76669.19,0.0,-0.36418,0.0001,29.60138]
[1776770756618,46.2,76674.24,0.0,-0.36366,0.0001,29.58908]
[1776770762089,46.21,76675.65,0.0,-0.36352,0.0001,29.58587]
[1776770763699,46.21,76670.23,0.0,-0.36408,0.0001,29.59919]
[1776770763903,46.21,76670.23,0.0,-0.36408,0.0001,29.59919]
[1776770764858,46.21,76667.04,0.0,-0.36441,0.0001,29.60699]
[1776770764886,46.21,76667.04,0.0,-0.36441,0.0001,29.60699]
[1776770764934,46.21,76667.04,0.0,-0.36441,0.0001,29.60699]
[1776770765067,46.21,76667.04,0.0,-0.36441,0.0001,29.60699]
[1776770765493,46.21,76667.04,0.0,-0.36441,0.0001,29.60701]
[1776770767608,46.21,76642.63,0.0,-0.36693,0.0001,29.66576]
[1776770769021,46.21,76642.37,0.0,-0.36696,0.0001,29.66637]
[1776770769610,46.21,76643.07,0.0,-0.36689,0.0001,29.66477]
[1776770774615,46.21,76644.64,0.0,-0.36674,0.0001,29.6614]
[1776770776019,46.21,76644.7,0.0,-0.36674,0.0001,29.66131]
[1776770776206,46.21,76644.7,0.0,-0.36674,0.0001,29.66131]
[1776770777105,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770777196,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770777211,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770777316,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770777462,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770777501,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770778179,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770778235,46.22,76644.7,0.0,-0.36674,0.0001,29.66139]
[1776770778620,46.22,76661.22,0.0,-0.36504,0.0001,29.62172]
[1776770779057,46.22,76661.22,0.0,-0.36504,0.0001,29.62172]
[1776770779187,46.22,76661.22,0.0,-0.36504,0.0001,29.62172]
[1776770779194,46.22,76661.22,0.0,-0.36504,0.0001,29.62172]
[1776770779204,46.22,76661.22,0.0,-0.36504,0.0001,29.62172]
[1776770779621,46.22,76664.23,0.0,-0.36473,0.0001,29.61444]
[1776770781227,46.22,76664.23,0.0,-0.36473,0.0001,29.61448]
[1776770781603,46.22,76664.23,0.0,-0.36473,0.0001,29.61451]
[1776770782523,46.22,76664.23,0.0,-0.36473,0.0001,29.61451]
[1776770785035,46.22,76673.95,0.0,-0.36373,0.0001,29.59095]
[1776770790599,46.22,76676.95,0.0,-0.36343,0.0001,29.58384]
[1776770795637,46.23,76681.0,0.0,-0.36301,0.0001,29.57121]
[1776770800642,46.23,76683.57,0.0,-0.36275,0.0001,29.56503]
[1776770801384,46.23,76683.57,0.0,-0.36275,0.0001,29.56503]
[1776770801605,46.23,76683.57,0.0,-0.36275,0.0001,29.56503]
[1776770801643,46.23,76685.81,0.0,-0.36252,0.0001,29.55953]
[1776770801984,46.23,76685.81,0.0,-0.36252,0.0001,29.55953]
[1776770803399,46.23,76685.81,0.0,-0.36252,0.0001,29.55956]
[1776770803666,46.23,76685.13,0.0,-0.36259,0.0001,29.56128]
[1776770806614,46.23,76686.03,0.0,-0.3625,0.0001,29.55914]
[1776770808065,46.23,76680.61,0.0,-0.36307,0.0001,29.57259]
[1776770808467,46.23,76680.61,0.0,-0.36307,0.0001,29.57259]
[1776770809215,46.23,76679.23,0.0,-0.36321,0.0001,29.57602]
[1776770809462,46.23,76679.23,0.0,-0.36321,0.0001,29.57602]
[1776770809502,46.23,76679.23,0.0,-0.36321,0.0001,29.57602]
[1776770809555,46.23,76679.23,0.0,-0.36321,0.0001,29.57602]
[1776770809657,46.23,76679.23,0.0,-0.36321,0.0001,29.57606]
[1776770811585,46.23,76676.13,0.0,-0.36353,0.0001,29.58372]
[1776770811668,46.23,76676.13,0.0,-0.36353,0.0001,29.58372]
[1776770811673,46.23,76675.17,0.0,-0.36363,0.0001,29.58611]
[1776770811731,46.23,76675.17,0.0,-0.36363,0.0001,29.58611]
[1776770811807,46.23,76675.17,0.0,-0.36363,0.0001,29.58611]
[1776770812290,46.23,76675.17,0.0,-0.36363,0.0001,29.58611]
[1776770812341,46.23,76675.17,0.0,-0.36363,0.0001,29.58611]
[1776770813719,46.24,76670.96,0.0,-0.36407,0.0001,29.59645]
[1776770813727,46.24,76670.96,0.0,-0.36407,0.0001,29.59645]
[1776770814676,46.24,76670.22,0.0,-0.36415,0.0001,29.59828]
[1776770819681,46.24,76668.91,0.0,-0.36429,0.0001,29.60162]
[1776770821614,46.24,76668.91,0.0,-0.36429,0.0001,29.60165]
[1776770821683,46.24,76672.05,0.0,-0.36397,0.0001,29.59405]
[1776770826688,46.24,76673.07,0.0,-0.36387,0.0001,29.59174]
[1776770831693,46.25,76672.45,0.0,-0.36394,0.0001,29.59342]
[1776770835788,46.25,76673.02,0.0,-0.36388,0.0001,29.59215]
[1776770836695,46.25,76673.02,0.0,-0.36389,0.0001,29.59221]
[1776770837699,46.25,76690.79,0.0,-0.36206,0.0001,29.5486]
[1776770842704,46.25,76684.86,0.0,-0.36268,0.0001,29.56357]
[1776770847708,46.26,76684.52,0.0,-0.36273,0.0001,29.56468]
[1776770851942,46.26,76684.39,0.0,-0.36274,0.0001,29.56228]
[1776770852713,46.26,76696.12,0.0,-0.36153,0.0001,29.53331]
[1776770854104,46.26,76696.12,0.0,-0.36153,0.0001,29.53336]
[1776770854424,46.26,76696.12,0.0,-0.36154,0.0001,29.53341]
[1776770855992,46.26,76695.96,0.0,-0.36155,0.0001,29.53388]
[1776770856651,46.26,76695.96,0.0,-0.36155,0.0001,29.53388]
[1776770856681,46.26,76695.96,0.0,-0.36155,0.0001,29.53388]
[1776770856882,46.26,76697.49,0.0,-0.3614,0.0001,29.53013]
[1776770858036,46.27,76697.29,0.0,-0.36142,0.0001,29.53067]
[1776770858183,46.27,76697.29,0.0,-0.36142,0.0001,29.53067]
[1776770858615,46.27,76697.29,0.0,-0.36142,0.0001,29.53072]
[1776770859079,46.27,76697.29,0.0,-0.36142,0.0001,29.53072]
[1776770860721,46.27,76684.14,0.0,-0.36278,0.0001,29.56336]
[1776770861363,46.27,76684.14,0.0,-0.36278,0.0001,29.56336]
[1776770866727,46.27,76682.16,0.0,-0.36299,0.0001,29.56854]
[1776770868364,46.27,76682.16,0.0,-0.36299,0.0001,29.56854]
[1776770873371,46.28,76685.2,0.0,-0.36269,0.0001,29.56135]
[1776770878739,46.28,76685.51,0.0,-0.36267,0.0001,29.56088]
[1776770879318,46.28,76685.51,0.0,-0.36267,0.0001,29.56088]
[1776770879361,46.28,76685.51,0.0,-0.36267,0.0001,29.56088]
[1776770880323,46.28,76685.51,0.0,-0.36267,0.0001,29.56092]
[1776770880728,46.28,76685.51,0.0,-0.36267,0.0001,29.56098]
[1776770881742,46.28,76696.36,0.0,-0.36156,0.0001,29.5342]
[1776770886874,46.29,76698.03,0.0,-0.3614,0.0001,29.53031]
[1776770891909,46.29,76699.46,0.0,-0.36126,0.0001,29.52704]
[1776770897117,46.29,76699.88,0.0,-0.36123,0.0001,29.52627]
[1776770900533,46.3,76700.74,0.0,-0.36115,0.0001,29.5243]
[1776770900558,46.3,76700.74,0.0,-0.36115,0.0001,29.5243]
[1776770900579,46.3,76700.74,0.0,-0.36115,0.0001,29.5243]
[1776770900680,46.3,76700.74,0.0,-0.36115,0.0001,29.52436]
[1776770905765,46.3,76701.71,0.0,-0.36106,0.0001,29.52222]
[1776770907919,46.3,76701.01,0.0,-0.36114,0.0001,29.5241]
[1776770913773,46.31,76694.16,0.0,-0.36184,0.0001,29.53842]
[1776770918778,46.31,76691.52,0.0,-0.36212,0.0001,29.54517]
[1776770923783,46.31,76685.7,0.0,-0.36272,0.0001,29.55966]
[1776770928788,46.31,76686.31,0.0,-0.36266,0.0001,29.55831]
[1776770933793,46.32,76688.87,0.0,-0.36241,0.0001,29.55216]
[1776770938798,46.32,76689.16,0.0,-0.36238,0.0001,29.55161]
[1776770940743,46.32,76689.45,0.0,-0.36235,0.0001,29.55091]
[1776770941231,46.32,76689.52,0.0,-0.36235,0.0001,29.55077]
[1776770943963,46.32,76693.05,0.0,-0.36199,0.0001,29.54219]
[1776770949813,46.33,76691.17,0.0,-0.36219,0.0001,29.54705]
[1776770954962,46.33,76690.92,0.0,-0.36222,0.0001,29.54785]
[1776770960804,46.33,76690.46,0.0,-0.36227,0.0001,29.54914]
[1776770965584,46.33,76691.15,0.0,-0.36221,0.0001,29.54761]
[1776770966390,46.33,76691.15,0.0,-0.36221,0.0001,29.54764]
[1776770969968,46.34,76692.12,0.0,-0.36212,0.0001,29.54541]
[1776770972972,46.34,76692.57,0.0,-0.36206,0.0001,29.54145]
[1776770974258,46.34,76692.81,0.0,-0.36204,0.0001,29.54088]
[1776770977932,46.34,76694.08,0.0,-0.36192,0.0001,29.53791]
[1776770978837,46.34,76694.99,0.0,-0.36182,0.0001,29.5357]
[1776770979838,46.34,76703.44,0.0,-0.36096,0.0001,29.51479]
[1776770984843,46.35,76701.69,0.0,-0.36115,0.0001,29.51939]
[1776770985544,46.35,76701.69,0.0,-0.36115,0.0001,29.51939]
[1776770985581,46.35,76701.69,0.0,-0.36115,0.0001,29.51939]
[1776770985601,46.35,76701.69,0.0,-0.36115,0.0001,29.51939]
[1776770985844,46.35,76701.69,0.0,-0.36115,0.0001,29.51945]
[1776770988497,46.35,76697.64,0.0,-0.36157,0.0001,29.52962]
[1776770988563,46.35,76697.64,0.0,-0.36157,0.0001,29.52962]
[1776770989095,46.35,76697.64,0.0,-0.36157,0.0001,29.52966]
[1776770994524,46.35,76690.64,0.0,-0.36229,0.0001,29.54712]
[1776770995093,46.35,76690.64,0.0,-0.3623,0.0001,29.54715]
[1776770996418,46.35,76690.64,0.0,-0.3623,0.0001,29.54718]
[1776770996846,46.35,76690.64,0.0,-0.3623,0.0001,29.54722]
[1776770998859,46.35,76705.85,0.0,-0.36074,0.0001,29.50963]
[1776770999736,46.35,76705.85,0.0,-0.36074,0.0001,29.50963]
[1776770999839,46.35,76705.85,0.0,-0.36075,0.0001,29.50969]
[1776771000617,46.35,76705.85,0.0,-0.36075,0.0001,29.50969]
[1776771000662,46.35,76705.85,0.0,-0.36075,0.0001,29.50969]
[1776771000706,46.35,76705.85,0.0,-0.36075,0.0001,29.50969]
[1776771005766,46.36,76701.97,0.0,-0.36115,0.0001,29.5196]
[1776771005801,46.36,76701.97,0.0,-0.36115,0.0001,29.5196]
[1776771005854,46.36,76701.97,0.0,-0.36115,0.0001,29.5196]
[1776771005866,46.36,76701.79,0.0,-0.36117,0.0001,29.52011]
[1776771011872,46.36,76702.03,0.0,-0.36116,0.0001,29.51983]
[1776771016877,46.37,76698.26,0.0,-0.36155,0.0001,29.52941]
[1776771017502,46.37,76698.26,0.0,-0.36155,0.0001,29.52941]
[1776771017537,46.37,76698.26,0.0,-0.36155,0.0001,29.52941]
[1776771017944,46.37,76698.26,0.0,-0.36155,0.0001,29.52945]
[1776771018879,46.37,76696.03,0.0,-0.36179,0.0001,29.53501]
[1776771023884,46.37,76703.27,0.0,-0.36105,0.0001,29.51727]
[1776771023976,46.37,76703.27,0.0,-0.36105,0.0001,29.51727]
[1776771024867,46.37,76703.27,0.0,-0.36105,0.0001,29.51725]
[1776771025257,46.37,76703.27,0.0,-0.36105,0.0001,29.51725]
[1776771025262,46.37,76703.27,0.0,-0.36105,0.0001,29.51725]
[1776771025292,46.37,76703.27,0.0,-0.36105,0.0001,29.51725]
[1776771025724,46.37,76703.27,0.0,-0.36105,0.0001,29.51725]
[1776771025813,46.37,76703.27,0.0,-0.36105,0.0001,29.51724]
[1776771026887,46.37,76716.38,0.0,-0.35971,0.0001,29.48452]
[1776771028401,46.37,76716.23,0.0,-0.35973,0.0001,29.48494]
[1776771028680,46.37,76716.23,0.0,-0.35973,0.0001,29.485]
[1776771030158,46.37,76719.41,0.0,-0.35941,0.0001,29.47708]
[1776771030443,46.37,76719.41,0.0,-0.35941,0.0001,29.47708]
[1776771031569,46.38,76719.41,0.0,-0.35941,0.0001,29.47715]
[1776771031675,46.38,76719.41,0.0,-0.35941,0.0001,29.47715]
[1776771031754,46.38,76719.41,0.0,-0.35941,0.0001,29.47715]
[1776771031892,46.38,76723.49,0.0,-0.35898,0.0001,29.46398]
[1776771032013,46.38,76723.49,0.0,-0.35898,0.0001,29.46398]
[1776771032881,46.38,76723.49,0.0,-0.35898,0.0001,29.46398]
[1776771032893,46.38,76723.36,0.0,-0.359,0.0001,29.46436]
[1776771033612,46.38,76723.36,0.0,-0.359,0.0001,29.46436]
[1776771033639,46.38,76723.36,0.0,-0.359,0.0001,29.46436]
[1776771033903,46.39,76723.36,0.0,-0.35903,0.0001,29.46538]
[1776771033910,46.39,76723.36,0.0,-0.35903,0.0001,29.46538]
[1776771033922,46.39,76723.36,0.0,-0.35903,0.0001,29.46538]
[1776771034061,46.39,76723.36,0.0,-0.35903,0.0001,29.46538]
[1776771039206,46.41,76710.79,0.0,-0.36036,0.0001,29.49823]
[1776771039367,46.41,76710.79,0.0,-0.36036,0.0001,29.49823]
[1776771039485,46.41,76710.79,0.0,-0.36036,0.0001,29.49823]
[1776771039537,46.41,76710.79,0.0,-0.36036,0.0001,29.49823]
[1776771039857,46.41,76710.79,0.0,-0.36037,0.0001,29.49831]
[1776771040285,46.41,76710.79,0.0,-0.36037,0.0001,29.49831]
[1776771040356,46.41,76710.79,0.0,-0.36037,0.0001,29.49831]
[1776771040901,46.41,76699.95,0.0,-0.36148,0.0001,29.52534]
[1776771041230,46.41,76699.95,0.0,-0.36148,0.0001,29.52534]
[1776771041241,46.41,76699.95,0.0,-0.36148,0.0001,29.52534]
[1776771046907,46.42,76693.78,0.0,-0.36212,0.0001,29.54089]
[1776771051912,46.42,76692.53,0.0,-0.36226,0.0001,29.5442]
[1776771056917,46.42,76691.46,0.0,-0.36238,0.0001,29.54708]
[1776771057638,46.42,76691.46,0.0,-0.36238,0.0001,29.54708]
[1776771058406,46.42,76691.46,0.0,-0.36238,0.0001,29.54712]
[1776771058919,46.42,76692.04,0.0,-0.36232,0.0001,29.54575]
[1776771062425,46.43,76693.87,0.0,-0.36214,0.0001,29.54141]
[1776771062502,46.43,76693.87,0.0,-0.36214,0.0001,29.54141]
[1776771062514,46.43,76693.87,0.0,-0.36214,0.0001,29.54141]
[1776771062923,46.43,76693.1,0.0,-0.36222,0.0001,29.54326]
[1776771063344,46.43,76693.1,0.0,-0.36222,0.0001,29.54326]
[1776771063420,46.43,76693.1,0.0,-0.36222,0.0001,29.54326]
[1776771063522,46.43,76693.1,0.0,-0.36222,0.0001,29.54322]
[1776771064482,46.43,76693.1,0.0,-0.36222,0.0001,29.54322]
[1776771064519,46.43,76693.1,0.0,-0.36222,0.0001,29.54322]
[1776771064620,46.42,76693.1,0.0,-0.36221,0.0001,29.54318]
[1776771066025,46.42,76693.01,0.0,-0.36222,0.0001,29.54334]
[1776771066066,46.42,76693.01,0.0,-0.36222,0.0001,29.54334]
[1776771066507,46.42,76693.01,0.0,-0.36222,0.0001,29.54334]
[1776771066528,46.42,76693.01,0.0,-0.36222,0.0001,29.54334]
[1776771066548,46.42,76693.01,0.0,-0.36222,0.0001,29.54339]
[1776771067709,46.42,76693.01,0.0,-0.36222,0.0001,29.54339]
[1776771067760,46.42,76693.01,0.0,-0.36222,0.0001,29.54339]
[1776771068525,46.43,76693.01,0.0,-0.36223,0.0001,29.54344]
[1776771068595,46.43,76693.01,0.0,-0.36223,0.0001,29.54349]
[1776771073934,46.43,76695.47,0.0,-0.36199,0.0001,29.53771]
[1776771078939,46.43,76696.19,0.0,-0.36192,0.0001,29.53619]
[1776771082443,46.44,76696.46,0.0,-0.3619,0.0001,29.53568]
[1776771082674,46.44,76696.46,0.0,-0.3619,0.0001,29.53568]
[1776771082759,46.44,76696.46,0.0,-0.3619,0.0001,29.53573]
[1776771087948,46.44,76697.44,0.0,-0.36181,0.0001,29.53358]
[1776771092953,46.44,76688.74,0.0,-0.3627,0.0001,29.5523]
[1776771097958,46.45,76687.13,0.0,-0.36287,0.0001,29.55641]
[1776771098739,46.45,76687.13,0.0,-0.36287,0.0001,29.55641]
[1776771098863,46.45,76687.13,0.0,-0.36287,0.0001,29.55641]
[1776771098959,46.45,76687.27,0.0,-0.36286,0.0001,29.5561]
[1776771102892,46.45,76687.31,0.0,-0.36286,0.0001,29.55612]
[1776771102963,46.45,76687.45,0.0,-0.36284,0.0001,29.5558]
[1776771107968,46.45,76689.8,0.0,-0.36261,0.0001,29.55024]
[1776771110377,46.45,76689.48,0.0,-0.36265,0.0001,29.55111]
[1776771114235,46.46,76689.84,0.0,-0.36262,0.0001,29.55039]
[1776771116253,46.46,76687.66,0.0,-0.36284,0.0001,29.5558]
[1776771117030,46.46,76687.66,0.0,-0.36284,0.0001,29.55582]
[1776771117979,46.46,76674.86,0.0,-0.36416,0.0001,29.587]
[1776771119038,46.46,76674.7,0.0,-0.36417,0.0001,29.58741]
[1776771119981,46.46,76675.98,0.0,-0.36404,0.0001,29.58432]
[1776771120864,46.46,76675.98,0.0,-0.36404,0.0001,29.58432]
[1776771122490,46.46,76675.35,0.0,-0.36411,0.0001,29.58588]
[1776771122984,46.46,76671.52,0.0,-0.3645,0.0001,29.59515]
[1776771123123,46.46,76671.52,0.0,-0.3645,0.0001,29.59515]
[1776771123173,46.46,76671.52,0.0,-0.3645,0.0001,29.59515]
[1776771123312,46.46,76671.52,0.0,-0.3645,0.0001,29.59515]
[1776771123326,46.46,76671.52,0.0,-0.3645,0.0001,29.59515]
[1776771123472,46.46,76671.52,0.0,-0.3645,0.0001,29.59515]
[1776771123922,46.46,76671.52,0.0,-0.3645,0.0001,29.59515]
[1776771125128,46.46,76665.96,0.0,-0.36507,0.0001,29.60854]
[1776771130299,46.46,76663.34,0.0,-0.36534,0.0001,29.61479]
[1776771136998,46.46,76662.52,0.0,-0.36542,0.0001,29.61672]
[1776771139334,46.46,76664.75,0.0,-0.36519,0.0001,29.61134]
[1776771144488,46.46,76666.48,0.0,-0.36501,0.0001,29.60718]
[1776771145533,46.46,76667.03,0.0,-0.36496,0.0001,29.60586]
[1776771145609,46.46,76667.03,0.0,-0.36496,0.0001,29.60586]
[1776771146008,46.46,76668.48,0.0,-0.36481,0.0001,29.60238]
[1776771147359,46.46,76668.48,0.0,-0.36481,0.0001,29.6024]
[1776771147968,46.46,76668.48,0.0,-0.36481,0.0001,29.60242]
[1776771149011,46.46,76683.28,0.0,-0.36329,0.0001,29.56657]
[1776771149378,46.46,76683.28,0.0,-0.36329,0.0001,29.56657]
[1776771154515,46.46,76690.73,0.0,-0.36253,0.0001,29.54558]
[1776771154897,46.46,76690.73,0.0,-0.36253,0.0001,29.54558]
[1776771154908,46.46,76690.73,0.0,-0.36253,0.0001,29.54558]
[1776771154968,46.46,76690.73,0.0,-0.36253,0.0001,29.54562]
[1776771155450,46.46,76690.73,0.0,-0.36253,0.0001,29.54562]
[1776771155532,46.46,76690.73,0.0,-0.36253,0.0001,29.54562]
[1776771156018,46.46,76689.43,0.0,-0.36266,0.0001,29.54885]
[1776771161982,46.47,76690.98,0.0,-0.36251,0.0001,29.54529]
[1776771162188,46.47,76690.98,0.0,-0.36251,0.0001,29.54529]
[1776771163156,46.47,76688.47,0.0,-0.36277,0.0001,29.55146]
[1776771164850,46.47,76688.47,0.0,-0.36277,0.0001,29.55148]
[1776771164866,46.47,76688.47,0.0,-0.36277,0.0001,29.55148]
[1776771165003,46.47,76688.47,0.0,-0.36277,0.0001,29.5515]
[1776771167603,46.47,76688.47,0.0,-0.36277,0.0001,29.55153]
[1776771167624,46.47,76688.47,0.0,-0.36277,0.0001,29.55153]
[1776771168023,46.47,76688.47,0.0,-0.36277,0.0001,29.55156]
[1776771169274,46.47,76688.47,0.0,-0.36277,0.0001,29.55159]
[1776771169286,46.47,76688.47,0.0,-0.36277,0.0001,29.55159]
[1776771169296,46.47,76688.47,0.0,-0.36277,0.0001,29.55159]
[1776771169327,46.47,76688.47,0.0,-0.36277,0.0001,29.55159]
[1776771169729,46.47,76688.47,0.0,-0.36278,0.0001,29.55163]
[1776771171873,46.47,76688.47,0.0,-0.36278,0.0001,29.55166]
[1776771172132,46.47,76688.47,0.0,-0.36278,0.0001,29.55169]
[1776771172139,46.47,76688.47,0.0,-0.36278,0.0001,29.55169]
[1776771173036,46.47,76680.26,0.0,-0.36362,0.0001,29.57175]
[1776771178608,46.47,76678.47,0.0,-0.36381,0.0001,29.57618]
[1776771178645,46.47,76678.47,0.0,-0.36381,0.0001,29.57618]
[1776771179042,46.47,76679.19,0.0,-0.36373,0.0001,29.57446]
[1776771184047,46.47,76684.66,0.0,-0.36318,0.0001,29.56129]
[1776771189052,46.48,76692.94,0.0,-0.36234,0.0001,29.54119]
[1776771190536,46.48,76693.4,0.0,-0.36229,0.0001,29.54009]
[1776771190679,46.48,76693.4,0.0,-0.36229,0.0001,29.54009]
[1776771194598,46.48,76700.8,0.0,-0.36154,0.0001,29.52207]
[1776771194647,46.48,76700.8,0.0,-0.36154,0.0001,29.52207]
[1776771194725,46.48,76700.8,0.0,-0.36154,0.0001,29.52207]
[1776771194751,46.48,76700.8,0.0,-0.36154,0.0001,29.52207]
[1776771194842,46.48,76700.8,0.0,-0.36154,0.0001,29.52207]
[1776771194931,46.48,76700.8,0.0,-0.36154,0.0001,29.52212]
[1776771196008,46.48,76700.8,0.0,-0.36154,0.0001,29.52212]
[1776771197227,46.48,76686.36,0.0,-0.36302,0.0001,29.55766]
[1776771199644,46.48,76683.24,0.0,-0.36335,0.0001,29.56532]
[1776771200063,46.48,76682.8,0.0,-0.36339,0.0001,29.56641]
[1776771205068,46.48,76684.03,0.0,-0.36327,0.0001,29.56354]
[1776771206131,46.48,76684.03,0.0,-0.36327,0.0001,29.56357]
[1776771212075,46.49,76684.23,0.0,-0.36325,0.0001,29.5603]
[1776771217080,46.49,76683.96,0.0,-0.36328,0.0001,29.56109]
[1776771218309,46.49,76683.94,0.0,-0.36328,0.0001,29.56116]
[1776771219082,46.49,76683.9,0.0,-0.36329,0.0001,29.56127]
[1776771224087,46.49,76685.13,0.0,-0.36316,0.0001,29.55841]
[1776771229092,46.49,76684.38,0.0,-0.36325,0.0001,29.56037]
[1776771235098,46.5,76686.26,0.0,-0.36306,0.0001,29.55594]
[1776771240103,46.5,76685.95,0.0,-0.3631,0.0001,29.55685]
[1776771245108,46.5,76686.08,0.0,-0.36309,0.0001,29.55666]
[1776771250113,46.5,76685.35,0.0,-0.36317,0.0001,29.55857]
[1776771251535,46.5,76682.64,0.0,-0.36345,0.0001,29.56519]
[1776771252807,46.5,76682.64,0.0,-0.36345,0.0001,29.56521]
[1776771252865,46.5,76682.64,0.0,-0.36345,0.0001,29.56523]
[1776771253591,46.5,76682.64,0.0,-0.36345,0.0001,29.56523]
[1776771254916,46.5,76681.76,0.0,-0.36354,0.0001,29.5674]
[1776771254977,46.5,76681.76,0.0,-0.36354,0.0001,29.5674]
[1776771255118,46.5,76681.78,0.0,-0.36354,0.0001,29.56738]
[1776771256066,46.5,76681.78,0.0,-0.36354,0.0001,29.56738]
[1776771256117,46.5,76681.78,0.0,-0.36354,0.0001,29.56739]
[1776771256185,46.5,76681.78,0.0,-0.36354,0.0001,29.56739]
[1776771258877,46.5,76676.56,0.0,-0.36407,0.0001,29.58005]
[1776771258978,46.5,76676.56,0.0,-0.36407,0.0001,29.58006]
[1776771263564,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771263693,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771263745,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771264121,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771264828,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771264873,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771264969,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771264976,46.5,76674.6,0.0,-0.36428,0.0001,29.58485]
[1776771265077,46.5,76674.6,0.0,-0.36428,0.0001,29.58484]
[1776771267130,46.5,76661.09,0.0,-0.36566,0.0001,29.61729]
[1776771268944,46.5,76661.09,0.0,-0.36566,0.0001,29.61727]
[1776771269019,46.5,76661.09,0.0,-0.36566,0.0001,29.61727]
[1776771269066,46.5,76661.09,0.0,-0.36566,0.0001,29.61726]
[1776771273960,46.5,76660.34,0.0,-0.36572,0.0001,29.61603]
[1776771275261,46.5,76660.4,0.0,-0.36572,0.0001,29.61594]
[1776771275283,46.5,76660.4,0.0,-0.36572,0.0001,29.61594]
[1776771275447,46.5,76660.4,0.0,-0.36572,0.0001,29.61594]
[1776771275469,46.5,76660.4,0.0,-0.36572,0.0001,29.61594]
[1776771276138,46.5,76646.13,0.0,-0.36719,0.0001,29.64988]
[1776771276901,46.5,76646.13,0.0,-0.36719,0.0001,29.64988]
[1776771277115,46.5,76646.13,0.0,-0.36719,0.0001,29.64988]
[1776771277615,46.5,76645.26,0.0,-0.36728,0.0001,29.65197]
[1776771278898,46.51,76644.22,0.0,-0.36739,0.0001,29.65447]
[1776771279178,46.51,76644.22,0.0,-0.36739,0.0001,29.65451]
[1776771280142,46.51,76643.72,0.0,-0.36744,0.0001,29.65571]
[1776771280991,46.51,76643.72,0.0,-0.36744,0.0001,29.65571]
[1776771281000,46.51,76643.72,0.0,-0.36744,0.0001,29.65571]
[1776771281064,46.51,76643.72,0.0,-0.36744,0.0001,29.65571]
[1776771281143,46.51,76644.27,0.0,-0.36739,0.0001,29.65447]
[1776771281195,46.51,76644.27,0.0,-0.36739,0.0001,29.65447]
[1776771283270,46.51,76639.93,0.0,-0.36784,0.0001,29.66475]
[1776771288810,46.51,76631.27,0.0,-0.36873,0.0001,29.68512]
[1776771289285,46.51,76631.27,0.0,-0.36873,0.0001,29.68513]
[1776771290152,46.51,76626.98,0.0,-0.36918,0.0001,29.69513]
[1776771291588,46.51,76626.07,0.0,-0.36927,0.0001,29.69724]
[1776771296673,46.51,76623.6,0.0,-0.36952,0.0001,29.703]
[1776771298160,46.51,76614.79,0.0,-0.37043,0.0001,29.72333]
[1776771298943,46.51,76614.79,0.0,-0.37043,0.0001,29.72333]
[1776771299000,46.51,76614.79,0.0,-0.37043,0.0001,29.72333]
[1776771299106,46.51,76614.79,0.0,-0.37043,0.0001,29.72333]
[1776771299161,46.51,76610.9,0.0,-0.37083,0.0001,29.73223]
[1776771299509,46.51,76610.9,0.0,-0.37083,0.0001,29.73223]
[1776771300162,46.51,76611.53,0.0,-0.37077,0.0001,29.73078]
[1776771303168,46.51,76600.8,0.0,-0.37188,0.0001,29.75518]
[1776771308416,46.51,76601.34,0.0,-0.37181,0.0001,29.7538]
[1776771308781,46.51,76601.34,0.0,-0.37181,0.0001,29.7538]
[1776771309616,46.51,76600.42,0.0,-0.37191,0.0001,29.75587]
[1776771312051,46.5,76592.82,0.0,-0.37269,0.0001,29.77298]
[1776771312076,46.5,76592.82,0.0,-0.37269,0.0001,29.77298]
[1776771312166,46.5,76592.82,0.0,-0.37269,0.0001,29.77294]
[1776771313180,46.5,76606.84,0.0,-0.37124,0.0001,29.74112]
[1776771313264,46.5,76606.84,0.0,-0.37124,0.0001,29.74112]
[1776771313273,46.5,76606.84,0.0,-0.37124,0.0001,29.74112]
[1776771314460,46.5,76612.88,0.0,-0.37061,0.0001,29.72729]
[1776771315707,46.5,76613.27,0.0,-0.37057,0.0001,29.72639]
[1776771316159,46.5,76613.27,0.0,-0.37057,0.0001,29.72637]
[1776771317986,46.5,76613.27,0.0,-0.37057,0.0001,29.72635]
[1776771318050,46.5,76613.27,0.0,-0.37057,0.0001,29.72635]
[1776771318125,46.5,76613.27,0.0,-0.37057,0.0001,29.72633]
[1776771318216,46.5,76613.27,0.0,-0.37057,0.0001,29.72633]
[1776771319029,46.5,76613.27,0.0,-0.37057,0.0001,29.72633]
[1776771319186,46.5,76598.89,0.0,-0.37206,0.0001,29.75909]
[1776771319750,46.5,76598.89,0.0,-0.37206,0.0001,29.75909]
[1776771319770,46.5,76598.89,0.0,-0.37206,0.0001,29.75909]
[1776771320187,46.5,76594.03,0.0,-0.37256,0.0001,29.77004]
[1776771323802,46.5,76597.22,0.0,-0.37223,0.0001,29.76278]
[1776771325549,46.5,76597.22,0.0,-0.37222,0.0001,29.76277]
[1776771325835,46.5,76597.22,0.0,-0.37222,0.0001,29.76277]
[1776771328274,46.5,76599.7,0.0,-0.37197,0.0001,29.75715]
[1776771330718,46.5,76603.03,0.0,-0.37162,0.0001,29.74958]
[1776771331036,46.5,76603.03,0.0,-0.37162,0.0001,29.74958]
[1776771335454,46.5,76599.61,0.0,-0.37197,0.0001,29.75441]
[1776771335462,46.5,76599.61,0.0,-0.37197,0.0001,29.75441]
[1776771335503,46.5,76599.61,0.0,-0.37197,0.0001,29.75441]
[1776771335974,46.5,76599.61,0.0,-0.37197,0.0001,29.75441]
[1776771335983,46.5,76599.61,0.0,-0.37197,0.0001,29.75441]
[1776771337439,46.5,76612.11,0.0,-0.37068,0.0001,29.72589]
[1776771338349,46.5,76612.11,0.0,-0.37068,0.0001,29.72588]
[1776771338409,46.5,76612.11,0.0,-0.37068,0.0001,29.72588]
[1776771338522,46.5,76612.11,0.0,-0.37068,0.0001,29.72588]
[1776771338546,46.5,76612.11,0.0,-0.37068,0.0001,29.72588]
[1776771339206,46.5,76609.06,0.0,-0.37099,0.0001,29.73285]
[1776771339567,46.5,76609.06,0.0,-0.37099,0.0001,29.73285]
[1776771340207,46.5,76597.03,0.0,-0.37223,0.0001,29.76019]
[1776771342083,46.5,76593.86,0.0,-0.37256,0.0001,29.76739]
[1776771342092,46.5,76593.86,0.0,-0.37256,0.0001,29.76739]
[1776771342188,46.5,76593.86,0.0,-0.37256,0.0001,29.76742]
[1776771342350,46.5,76593.86,0.0,-0.37256,0.0001,29.76742]
[1776771343137,46.5,76593.86,0.0,-0.37256,0.0001,29.76742]
[1776771344213,46.5,76585.08,0.0,-0.37347,0.0001,29.78721]
[1776771346156,46.5,76582.18,0.0,-0.37377,0.0001,29.79371]
[1776771346168,46.5,76582.18,0.0,-0.37377,0.0001,29.79373]
[1776771348020,46.5,76582.02,0.0,-0.37379,0.0001,29.79412]
[1776771348148,46.5,76582.02,0.0,-0.37379,0.0001,29.79412]
[1776771348211,46.5,76582.02,0.0,-0.37379,0.0001,29.79412]
[1776771348217,46.5,76581.69,0.0,-0.37383,0.0001,29.79487]
[1776771348250,46.5,76581.69,0.0,-0.37383,0.0001,29.79487]
[1776771348281,46.5,76581.69,0.0,-0.37383,0.0001,29.79487]
[1776771348326,46.5,76581.69,0.0,-0.37383,0.0001,29.79487]
[1776771348353,46.5,76581.69,0.0,-0.37383,0.0001,29.79487]
[1776771349987,46.5,76575.79,0.0,-0.37444,0.0001,29.80801]
[1776771350075,46.5,76575.79,0.0,-0.37444,0.0001,29.80801]
[1776771350169,46.5,76575.79,0.0,-0.37444,0.0001,29.80801]
[1776771350210,46.5,76575.79,0.0,-0.37444,0.0001,29.80802]
[1776771350324,46.5,76575.79,0.0,-0.37444,0.0001,29.80802]
[1776771351714,46.5,76580.53,0.0,-0.37395,0.0001,29.79749]
[1776771352267,46.5,76580.53,0.0,-0.37395,0.0001,29.79751]
[1776771353415,46.5,76579.28,0.0,-0.37408,0.0001,29.80031]
[1776771355418,46.5,76577.27,0.0,-0.37429,0.0001,29.8048]
[1776771355803,46.5,76577.27,0.0,-0.37429,0.0001,29.8048]
[1776771359065,46.5,76580.4,0.0,-0.37397,0.0001,29.79788]
[1776771364131,46.51,76584.4,0.0,-0.37356,0.0001,29.78903]
[1776771364324,46.51,76584.4,0.0,-0.37356,0.0001,29.78905]
[1776771364335,46.51,76584.4,0.0,-0.37356,0.0001,29.78905]
[1776771365234,46.51,76585.18,0.0,-0.37348,0.0001,29.78733]
[1776771365674,46.51,76585.18,0.0,-0.37348,0.0001,29.78733]
[1776771365682,46.51,76585.18,0.0,-0.37348,0.0001,29.78733]
[1776771366272,46.51,76580.9,0.0,-0.37392,0.0001,29.79692]
[1776771368374,46.51,76579.48,0.0,-0.37407,0.0001,29.80012]
[1776771368675,46.51,76579.48,0.0,-0.37407,0.0001,29.80012]
[1776771369261,46.51,76579.48,0.0,-0.37407,0.0001,29.80012]
[1776771369275,46.51,76578.85,0.0,-0.37413,0.0001,29.80153]
[1776771370235,46.51,76578.85,0.0,-0.37413,0.0001,29.80153]
[1776771370462,46.51,76579.51,0.0,-0.37407,0.0001,29.80008]
[1776771371080,46.51,76579.51,0.0,-0.37407,0.0001,29.80008]
[1776771371173,46.51,76579.51,0.0,-0.37407,0.0001,29.80011]
[1776771371783,46.51,76579.51,0.0,-0.37407,0.0001,29.80011]
[1776771374280,46.51,76594.05,0.0,-0.37257,0.0001,29.76763]
[1776771379285,46.51,76599.83,0.0,-0.37198,0.0001,29.75476]
[1776771383901,46.52,76599.71,0.0,-0.372,0.0001,29.75521]
[1776771384003,46.52,76599.71,0.0,-0.372,0.0001,29.75525]
[1776771386672,46.52,76600.97,0.0,-0.37187,0.0001,29.75249]
[1776771387293,46.52,76603.8,0.0,-0.37158,0.0001,29.74611]
[1776771388656,46.52,76603.8,0.0,-0.37158,0.0001,29.74617]
[1776771388669,46.52,76603.8,0.0,-0.37158,0.0001,29.74617]
[1776771388707,46.52,76603.8,0.0,-0.37158,0.0001,29.74617]
[1776771388722,46.52,76603.8,0.0,-0.37158,0.0001,29.74617]
[1776771389279,46.52,76603.8,0.0,-0.37159,0.0001,29.74623]
[1776771389694,46.52,76603.8,0.0,-0.37159,0.0001,29.74623]
[1776771390296,46.52,76611.79,0.0,-0.37076,0.0001,29.72797]
[1776771390681,46.52,76611.79,0.0,-0.37076,0.0001,29.72797]
[1776771390765,46.52,76611.79,0.0,-0.37076,0.0001,29.72797]
[1776771391297,46.52,76613.06,0.0,-0.37062,0.0001,29.72212]
[1776771392716,46.52,76618.26,0.0,-0.37008,0.0001,29.71015]
[1776771393028,46.52,76618.26,0.0,-0.37008,0.0001,29.71015]
[1776771396721,46.52,76618.26,0.0,-0.37008,0.0001,29.7102]
[1776771397303,46.52,76637.78,0.0,-0.36807,0.0001,29.6649]
[1776771397339,46.52,76637.78,0.0,-0.36807,0.0001,29.6649]
[1776771398220,46.52,76637.78,0.0,-0.36808,0.0001,29.66493]
[1776771398779,46.52,76637.78,0.0,-0.36808,0.0001,29.66493]
[1776771398787,46.52,76637.78,0.0,-0.36808,0.0001,29.66493]
[1776771398812,46.52,76637.78,0.0,-0.36808,0.0001,29.66493]
[1776771399228,46.52,76637.78,0.0,-0.36808,0.0001,29.66493]
[1776771399276,46.52,76637.78,0.0,-0.36808,0.0001,29.66496]
[1776771400791,46.53,76638.73,0.0,-0.36798,0.0001,29.66276]
[1776771401307,46.53,76638.89,0.0,-0.36796,0.0001,29.6624]
[1776771406312,46.53,76639.01,0.0,-0.36796,0.0001,29.66226]
[1776771412079,46.53,76638.98,0.0,-0.36797,0.0001,29.66248]
[1776771412318,46.53,76641.19,0.0,-0.36774,0.0001,29.65733]
[1776771417432,46.53,76643.98,0.0,-0.36746,0.0001,29.65094]
[1776771422456,46.54,76647.96,0.0,-0.36706,0.0001,29.64174]
[1776771427501,46.54,76646.79,0.0,-0.36719,0.0001,29.64471]
[1776771432548,46.54,76648.28,0.0,-0.36704,0.0001,29.64142]
[1776771437550,46.55,76653.36,0.0,-0.36653,0.0001,29.62964]
[1776771441354,46.55,76652.31,0.0,-0.36664,0.0001,29.63231]
[1776771442348,46.55,76650.54,0.0,-0.36683,0.0001,29.63656]
[1776771447353,46.55,76650.53,0.0,-0.36684,0.0001,29.6368]
[1776771452358,46.56,76649.03,0.0,-0.36699,0.0001,29.63762]
[1776771457391,46.56,76648.28,0.0,-0.36707,0.0001,29.6396]
[1776771462522,46.56,76647.65,0.0,-0.36714,0.0001,29.64129]
[1776771468247,46.57,76650.65,0.0,-0.36684,0.0001,29.63441]
[1776771471021,46.57,76650.34,0.0,-0.36688,0.0001,29.63528]
[1776771471166,46.57,76650.34,0.0,-0.36688,0.0001,29.63528]
[1776771471377,46.57,76650.19,0.0,-0.3669,0.0001,29.63568]
[1776771472161,46.57,76650.19,0.0,-0.3669,0.0001,29.63568]
[1776771472214,46.57,76650.19,0.0,-0.3669,0.0001,29.63568]
[1776771472224,46.57,76650.19,0.0,-0.3669,0.0001,29.6357]
[1776771473299,46.57,76650.19,0.0,-0.3669,0.0001,29.6357]
[1776771473846,46.57,76650.19,0.0,-0.3669,0.0001,29.63571]
[1776771473879,46.57,76650.19,0.0,-0.3669,0.0001,29.63571]
[1776771474380,46.57,76630.1,0.0,-0.36897,0.0001,29.68278]
[1776771479385,46.57,76625.39,0.0,-0.36945,0.0001,29.69374]
[1776771484390,46.57,76621.86,0.0,-0.36982,0.0001,29.70189]
[1776771487584,46.57,76622.38,0.0,-0.36976,0.0001,29.70068]
[1776771488856,46.57,76621.96,0.0,-0.3698,0.0001,29.70164]
[1776771488887,46.57,76621.96,0.0,-0.3698,0.0001,29.70164]
[1776771490044,46.57,76617.52,0.0,-0.37026,0.0001,29.71184]
[1776771490301,46.57,76617.52,0.0,-0.37026,0.0001,29.71183]
[1776771495336,46.57,76618.18,0.0,-0.37019,0.0001,29.71027]
[1776771500372,46.57,76619.85,0.0,-0.37002,0.0001,29.7064]
[1776771505406,46.57,76619.75,0.0,-0.37003,0.0001,29.70661]
[1776771510419,46.57,76621.2,0.0,-0.36988,0.0001,29.70324]
[1776771510529,46.57,76621.2,0.0,-0.36988,0.0001,29.70324]
[1776771510681,46.57,76621.2,0.0,-0.36988,0.0001,29.70324]
[1776771511394,46.57,76621.2,0.0,-0.36987,0.0001,29.7003]
[1776771513422,46.57,76612.03,0.0,-0.37081,0.0001,29.72132]
[1776771518435,46.57,76610.17,0.0,-0.371,0.0001,29.72548]
[1776771523472,46.57,76612.61,0.0,-0.37074,0.0001,29.71983]
[1776771528485,46.56,76614.7,0.0,-0.37053,0.0001,29.71498]
[1776771528555,46.56,76614.7,0.0,-0.37053,0.0001,29.71498]
[1776771528585,46.56,76614.7,0.0,-0.37053,0.0001,29.71498]
[1776771528635,46.56,76614.7,0.0,-0.37053,0.0001,29.71498]
[1776771529127,46.56,76614.7,0.0,-0.37053,0.0001,29.71498]
[1776771529194,46.56,76614.7,0.0,-0.37053,0.0001,29.71498]
[1776771529231,46.56,76614.7,0.0,-0.37053,0.0001,29.71498]
[1776771529332,46.56,76614.7,0.0,-0.37053,0.0001,29.71496]
[1776771534443,46.57,76612.74,0.0,-0.37074,0.0001,29.71968]
[1776771537258,46.57,76612.42,0.0,-0.37077,0.0001,29.72049]
[1776771538626,46.57,76613.43,0.0,-0.37067,0.0001,29.71829]
[1776771538696,46.57,76613.43,0.0,-0.37067,0.0001,29.71829]
[1776771539448,46.57,76613.33,0.0,-0.37068,0.0001,29.71856]
[1776771542741,46.57,76613.13,0.0,-0.37071,0.0001,29.71911]
[1776771543420,46.57,76613.13,0.0,-0.37071,0.0001,29.7192]
[1776771548428,46.57,76613.63,0.0,-0.37066,0.0001,29.71805]
[1776771553228,46.57,76615.98,0.0,-0.37042,0.0001,29.71259]
[1776771553442,46.57,76615.98,0.0,-0.37042,0.0001,29.71258]
[1776771555846,46.57,76615.98,0.0,-0.37041,0.0001,29.71257]
[1776771555876,46.57,76615.98,0.0,-0.37041,0.0001,29.71257]
[1776771556481,46.57,76623.19,0.0,-0.36967,0.0001,29.69598]
[1776771562487,46.57,76616.37,0.0,-0.37037,0.0001,29.71165]
[1776771566162,46.57,76616.79,0.0,-0.37033,0.0001,29.71064]
[1776771567080,46.57,76616.79,0.0,-0.37033,0.0001,29.71063]
[1776771567164,46.57,76616.79,0.0,-0.37033,0.0001,29.71062]
[1776771572165,46.57,76613.41,0.0,-0.37067,0.0001,29.71539]
[1776771577502,46.57,76613.04,0.0,-0.3707,0.0001,29.71616]
[1776771578084,46.57,76613.04,0.0,-0.3707,0.0001,29.71616]
[1776771578413,46.57,76613.04,0.0,-0.3707,0.0001,29.71616]
[1776771578503,46.57,76612.95,0.0,-0.37071,0.0001,29.71633]
[1776771580162,46.57,76612.95,0.0,-0.37071,0.0001,29.71633]
[1776771581265,46.57,76612.95,0.0,-0.37071,0.0001,29.71633]
[1776771581280,46.57,76612.95,0.0,-0.37071,0.0001,29.71634]
[1776771582507,46.57,76626.81,0.0,-0.36928,0.0001,29.68444]
[1776771587500,46.57,76631.71,0.0,-0.36878,0.0001,29.67311]
[1776771587509,46.57,76631.71,0.0,-0.36878,0.0001,29.67311]
[1776771587512,46.57,76632.66,0.0,-0.36868,0.0001,29.67091]
[1776771592518,46.57,76636.25,0.0,-0.36832,0.0001,29.66265]
[1776771593420,46.57,76636.25,0.0,-0.36832,0.0001,29.66265]
[1776771593507,46.57,76636.25,0.0,-0.36832,0.0001,29.66267]
[1776771596208,46.57,76635.86,0.0,-0.36836,0.0001,29.66362]
[1776771597448,46.57,76635.86,0.0,-0.36836,0.0001,29.66364]
[1776771597523,46.57,76633.83,0.0,-0.36857,0.0001,29.66839]
[1776771599486,46.57,76633.83,0.0,-0.36857,0.0001,29.6684]
[1776771599493,46.57,76633.83,0.0,-0.36857,0.0001,29.6684]
[1776771599526,46.57,76633.87,0.0,-0.36856,0.0001,29.66832]
[1776771604531,46.58,76635.06,0.0,-0.36845,0.0001,29.66565]
[1776771609536,46.58,76632.81,0.0,-0.36868,0.0001,29.67097]
[1776771614541,46.58,76632.63,0.0,-0.3687,0.0001,29.67144]
[1776771619548,46.58,76634.31,0.0,-0.36853,0.0001,29.66761]
[1776771624553,46.58,76633.59,0.0,-0.36861,0.0001,29.66938]
[1776771629558,46.58,76630.35,0.0,-0.36894,0.0001,29.67698]
[1776771634563,46.58,76629.69,0.0,-0.369,0.0001,29.67561]
[1776771639568,46.58,76630.75,0.0,-0.3689,0.0001,29.67321]
[1776771644917,46.58,76628.66,0.0,-0.36911,0.0001,29.6781]
[1776771650579,46.59,76632.75,0.0,-0.3687,0.0001,29.66869]
[1776771655584,46.59,76621.3,0.0,-0.36988,0.0001,29.69523]
[1776771661088,46.59,76621.93,0.0,-0.36981,0.0001,29.69375]
[1776771663379,46.59,76621.43,0.0,-0.36986,0.0001,29.6949]
[1776771663582,46.59,76621.43,0.0,-0.36986,0.0001,29.6949]
[1776771663596,46.59,76621.43,0.0,-0.36986,0.0001,29.6949]
[1776771664794,46.59,76621.71,0.0,-0.36983,0.0001,29.69425]
[1776771666241,46.58,76621.71,0.0,-0.36983,0.0001,29.69424]
[1776771666531,46.58,76621.71,0.0,-0.36983,0.0001,29.69423]
[1776771671593,46.58,76622.93,0.0,-0.36971,0.0001,29.6914]
[1776771676603,46.58,76626.56,0.0,-0.36933,0.0001,29.68302]
[1776771681611,46.58,76622.41,0.0,-0.36976,0.0001,29.69264]
[1776771683547,46.58,76620.78,0.0,-0.36993,0.0001,29.69639]
[1776771683613,46.58,76619.9,0.0,-0.37002,0.0001,29.69839]
[1776771683628,46.58,76619.9,0.0,-0.37002,0.0001,29.69839]
[1776771683664,46.58,76619.9,0.0,-0.37002,0.0001,29.69839]
[1776771683734,46.58,76619.9,0.0,-0.37002,0.0001,29.69839]
[1776771689619,46.58,76615.57,0.0,-0.37046,0.0001,29.70828]
[1776771694624,46.58,76613.15,0.0,-0.3707,0.0001,29.71082]
[1776771699629,46.58,76610.96,0.0,-0.37092,0.0001,29.71575]
[1776771705403,46.58,76616.14,0.0,-0.37038,0.0001,29.7038]
[1776771706744,46.58,76616.14,0.0,-0.37038,0.0001,29.70377]
[1776771706751,46.58,76616.14,0.0,-0.37038,0.0001,29.70377]
[1776771707637,46.58,76620.29,0.0,-0.36996,0.0001,29.69424]
[1776771711690,46.58,76625.82,0.0,-0.36939,0.0001,29.68148]
[1776771712657,46.58,76629.96,0.0,-0.36896,0.0001,29.67189]
[1776771712839,46.58,76629.96,0.0,-0.36896,0.0001,29.67189]
[1776771712912,46.58,76629.96,0.0,-0.36896,0.0001,29.67189]
[1776771716420,46.58,76632.34,0.0,-0.36872,0.0001,29.66641]
[1776771716497,46.58,76632.34,0.0,-0.36872,0.0001,29.66641]
[1776771723659,46.58,76636.11,0.0,-0.36833,0.0001,29.65776]
[1776771728672,46.58,76636.17,0.0,-0.36833,0.0001,29.65773]
[1776771733677,46.59,76634.92,0.0,-0.36847,0.0001,29.66074]
[1776771736533,46.59,76632.55,0.0,-0.36871,0.0001,29.6663]
[1776771736700,46.59,76632.55,0.0,-0.36871,0.0001,29.66631]
[1776771737681,46.59,76631.6,0.0,-0.36881,0.0001,29.66853]
[1776771743233,46.59,76624.13,0.0,-0.36958,0.0001,29.68584]
[1776771747218,46.59,76629.66,0.0,-0.36901,0.0001,29.67308]
[1776771747691,46.59,76629.68,0.0,-0.36901,0.0001,29.67304]
[1776771749417,46.59,76629.68,0.0,-0.36901,0.0001,29.67304]
[1776771749621,46.59,76629.68,0.0,-0.36901,0.0001,29.67306]
[1776771754644,46.59,76629.34,0.0,-0.36904,0.0001,29.67096]
[1776771759703,46.59,76632.31,0.0,-0.36873,0.0001,29.66414]
[1776771764708,46.59,76632.31,0.0,-0.36874,0.0001,29.6642]
[1776771770714,46.59,76633.46,0.0,-0.36862,0.0001,29.66161]
[1776771775719,46.59,76634.34,0.0,-0.36853,0.0001,29.65966]
[1776771780724,46.6,76634.06,0.0,-0.36857,0.0001,29.6604]
[1776771785729,46.6,76633.71,0.0,-0.3686,0.0001,29.66128]
[1776771790734,46.6,76633.89,0.0,-0.36859,0.0001,29.66093]
[1776771795739,46.6,76634.46,0.0,-0.36853,0.0001,29.65968]
[1776771800744,46.6,76633.92,0.0,-0.36859,0.0001,29.66101]
[1776771805749,46.6,76633.6,0.0,-0.36863,0.0001,29.66185]
[1776771810754,46.6,76633.98,0.0,-0.36859,0.0001,29.66103]
[1776771815723,46.6,76634.2,0.0,-0.36856,0.0001,29.65763]
[1776771816184,46.6,76634.2,0.0,-0.36856,0.0001,29.65763]
[1776771816614,46.6,76634.2,0.0,-0.36856,0.0001,29.65763]
[1776771816639,46.6,76634.2,0.0,-0.36856,0.0001,29.65763]
[1776771816721,46.6,76634.2,0.0,-0.36856,0.0001,29.65765]
[1776771817005,46.6,76634.2,0.0,-0.36856,0.0001,29.65765]
[1776771817157,46.6,76634.2,0.0,-0.36856,0.0001,29.65765]
[1776771817494,46.6,76634.2,0.0,-0.36856,0.0001,29.65765]
[1776771817786,46.6,76505.05,0.0,-0.38193,0.0001,29.94153]
[1776771818209,46.6,76505.05,0.0,-0.38193,0.0001,29.94153]
[1776771818622,46.6,76505.05,0.0,-0.38193,0.0001,29.94153]
[1776771818657,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771819015,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771819229,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771819321,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771819495,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771819542,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771819564,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771819724,46.6,76505.05,0.0,-0.38193,0.0001,29.94152]
[1776771820765,46.6,76499.1,0.0,-0.38255,0.0001,29.95375]
[1776771821268,46.6,76499.1,0.0,-0.38255,0.0001,29.95375]
[1776771821383,46.6,76499.1,0.0,-0.38255,0.0001,29.95375]
[1776771821725,46.6,76499.1,0.0,-0.38255,0.0001,29.95375]
[1776771821766,46.6,76496.66,0.0,-0.3828,0.0001,29.95871]
[1776771822359,46.6,76496.66,0.0,-0.3828,0.0001,29.95871]
[1776771822421,46.6,76496.66,0.0,-0.3828,0.0001,29.95871]
[1776771822444,46.6,76496.66,0.0,-0.3828,0.0001,29.95871]
[1776771822767,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771823113,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771823163,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771823479,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771823583,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771823745,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771823676,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771824049,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771824477,46.6,76504.5,0.0,-0.38199,0.0001,29.94256]
[1776771824769,46.6,76521.09,0.0,-0.38026,0.0001,29.90797]
[1776771826677,46.6,76521.09,0.0,-0.38026,0.0001,29.908]
[1776771826963,46.6,76521.09,0.0,-0.38026,0.0001,29.908]
[1776771827331,46.6,76521.09,0.0,-0.38026,0.0001,29.908]
[1776771827772,46.6,76521.09,0.0,-0.38026,0.0001,29.908]
[1776771828214,46.6,76521.09,0.0,-0.38026,0.0001,29.908]
[1776771828359,46.6,76521.09,0.0,-0.38026,0.0001,29.908]
[1776771829774,46.6,76537.38,0.0,-0.37856,0.0001,29.87353]
[1776771830383,46.6,76537.38,0.0,-0.37856,0.0001,29.87353]
[1776771830707,46.6,76537.38,0.0,-0.37856,0.0001,29.87354]
[1776771832024,46.6,76537.38,0.0,-0.37857,0.0001,29.87355]
[1776771832091,46.6,76537.38,0.0,-0.37857,0.0001,29.87355]
[1776771832258,46.6,76537.38,0.0,-0.37857,0.0001,29.87355]
[1776771832721,46.6,76537.38,0.0,-0.37857,0.0001,29.87355]
[1776771834779,46.6,76528.52,0.0,-0.37949,0.0001,29.89238]
[1776771835067,46.6,76528.52,0.0,-0.37949,0.0001,29.89238]
[1776771835125,46.6,76528.52,0.0,-0.37949,0.0001,29.89238]
[1776771835861,46.6,76530.45,0.0,-0.37929,0.0001,29.8883]
[1776771836281,46.6,76530.45,0.0,-0.37929,0.0001,29.8883]
[1776771836337,46.6,76530.45,0.0,-0.37929,0.0001,29.8883]
[1776771836749,46.6,76530.45,0.0,-0.37929,0.0001,29.88831]
[1776771837578,46.6,76530.45,0.0,-0.37929,0.0001,29.88831]
[1776771837629,46.6,76530.45,0.0,-0.37929,0.0001,29.88831]
[1776771838143,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838208,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838276,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838282,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838317,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838425,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838455,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838518,46.6,76530.45,0.0,-0.37929,0.0001,29.88832]
[1776771838763,46.6,76530.45,0.0,-0.37929,0.0001,29.88831]
[1776771839172,46.6,76530.45,0.0,-0.37929,0.0001,29.88831]
[1776771840398,46.6,76530.45,0.0,-0.37929,0.0001,29.88831]
[1776771842664,46.6,76530.45,0.0,-0.37929,0.0001,29.8883]
[1776771842712,46.6,76530.45,0.0,-0.37929,0.0001,29.8883]
[1776771843791,46.6,76519.76,0.0,-0.3804,0.0001,29.91083]
[1776771844371,46.6,76519.76,0.0,-0.3804,0.0001,29.91083]
[1776771844461,46.6,76519.76,0.0,-0.3804,0.0001,29.91082]
[1776771850670,46.6,76514.9,0.0,-0.3809,0.0001,29.9209]
[1776771856044,46.6,76513.67,0.0,-0.38102,0.0001,29.9234]
[1776771856804,46.6,76503.98,0.0,-0.38203,0.0001,29.94348]
[1776771856903,46.6,76503.98,0.0,-0.38203,0.0001,29.94348]
[1776771857169,46.6,76503.98,0.0,-0.38203,0.0001,29.94348]
[1776771857211,46.6,76503.98,0.0,-0.38203,0.0001,29.94348]
[1776771858204,46.6,76503.98,0.0,-0.38203,0.0001,29.94348]
[1776771858209,46.6,76503.98,0.0,-0.38203,0.0001,29.94348]
[1776771858806,46.6,76504.22,0.0,-0.38201,0.0001,29.94295]
[1776771863806,46.59,76502.17,0.0,-0.38222,0.0001,29.94706]
[1776771868725,46.59,76496.36,0.0,-0.38281,0.0001,29.95884]
[1776771868778,46.59,76496.36,0.0,-0.38281,0.0001,29.95884]
[1776771870020,46.59,76495.97,0.0,-0.38285,0.0001,29.95956]
[1776771876327,46.58,76503.19,0.0,-0.38208,0.0001,29.94159]
[1776771881829,46.58,76501.51,0.0,-0.38225,0.0001,29.94489]
[1776771884372,46.58,76501.02,0.0,-0.3823,0.0001,29.94584]
[1776771884781,46.58,76501.02,0.0,-0.3823,0.0001,29.94581]
[1776771889837,46.58,76506.86,0.0,-0.38168,0.0001,29.93364]
[1776771895638,46.57,76506.73,0.0,-0.38169,0.0001,29.93378]
[1776771900848,46.57,76506.44,0.0,-0.38172,0.0001,29.93426]
[1776771902497,46.57,76506.81,0.0,-0.38168,0.0001,29.93348]
[1776771902809,46.57,76506.81,0.0,-0.38168,0.0001,29.93348]
[1776771902849,46.57,76506.67,0.0,-0.38169,0.0001,29.93375]
[1776771903182,46.57,76506.67,0.0,-0.38169,0.0001,29.93375]
[1776771904404,46.57,76507.22,0.0,-0.38163,0.0001,29.93258]
[1776771904441,46.57,76507.22,0.0,-0.38163,0.0001,29.93256]
[1776771906201,46.57,76507.22,0.0,-0.38163,0.0001,29.93255]
[1776771906286,46.57,76507.22,0.0,-0.38163,0.0001,29.93255]
[1776771907854,46.57,76488.45,0.0,-0.38359,0.0001,29.97109]
[1776771908082,46.57,76488.45,0.0,-0.38359,0.0001,29.97109]
[1776771908683,46.57,76488.45,0.0,-0.38359,0.0001,29.97109]
[1776771911122,46.57,76488.45,0.0,-0.38358,0.0001,29.97101]
[1776771911378,46.57,76488.45,0.0,-0.38358,0.0001,29.97101]
[1776771917394,46.56,76486.3,0.0,-0.3838,0.0001,29.97521]
[1776771923593,46.56,76481.74,0.0,-0.38427,0.0001,29.9842]
[1776771928761,46.55,76481.53,0.0,-0.38428,0.0001,29.98433]
[1776771928823,46.55,76481.53,0.0,-0.38428,0.0001,29.98433]
[1776771928855,46.55,76481.53,0.0,-0.38428,0.0001,29.98433]
[1776771930324,46.55,76485.02,0.0,-0.38391,0.0001,29.97715]
[1776771931880,46.55,76498.99,0.0,-0.38244,0.0001,29.94562]
[1776771935487,46.55,76501.47,0.0,-0.38218,0.0001,29.94046]
[1776771935884,46.55,76500.85,0.0,-0.38224,0.0001,29.94171]
[1776771941890,46.54,76504.42,0.0,-0.38186,0.0001,29.9342]
[1776771943946,46.54,76503.8,0.0,-0.38192,0.0001,29.9354]
[1776771944751,46.54,76503.8,0.0,-0.38192,0.0001,29.93538]
[1776771950899,46.54,76497.23,0.0,-0.3826,0.0001,29.94881]
[1776771951649,46.54,76497.23,0.0,-0.3826,0.0001,29.94881]
[1776771951741,46.54,76497.23,0.0,-0.3826,0.0001,29.94878]
[1776771953647,46.54,76496.35,0.0,-0.38269,0.0001,29.95053]
[1776771953749,46.54,76496.35,0.0,-0.38269,0.0001,29.95053]
[1776771955695,46.54,76496.32,0.0,-0.38269,0.0001,29.95056]
[1776771955744,46.54,76496.32,0.0,-0.38269,0.0001,29.95053]
[1776771960758,46.53,76497.37,0.0,-0.38257,0.0001,29.9482]
[1776771961910,46.53,76505.4,0.0,-0.38174,0.0001,29.93162]
[1776771962643,46.53,76505.4,0.0,-0.38174,0.0001,29.93162]
[1776771962745,46.53,76505.4,0.0,-0.38174,0.0001,29.93162]
[1776771962899,46.53,76505.4,0.0,-0.38174,0.0001,29.93162]
[1776771962911,46.53,76510.09,0.0,-0.38125,0.0001,29.92184]
[1776771963912,46.53,76500.69,0.0,-0.38223,0.0001,29.94132]
[1776771964913,46.53,76489.4,0.0,-0.3834,0.0001,29.96445]
[1776771965844,46.53,76489.4,0.0,-0.3834,0.0001,29.96445]
[1776771970183,46.53,76486.8,0.0,-0.38367,0.0001,29.96956]
[1776771974454,46.52,76484.68,0.0,-0.38388,0.0001,29.9737]
[1776771979500,46.52,76483.0,0.0,-0.38405,0.0001,29.97691]
[1776771981688,46.52,76482.62,0.0,-0.38408,0.0001,29.97758]
[1776771986022,46.51,76483.43,0.0,-0.38399,0.0001,29.9757]
[1776771989881,46.51,76479.52,0.0,-0.38439,0.0001,29.9835]
[1776771991575,46.51,76477.52,0.0,-0.3846,0.0001,29.98748]
[1776771991619,46.51,76477.52,0.0,-0.3846,0.0001,29.98748]
[1776771991845,46.51,76477.52,0.0,-0.38459,0.0001,29.98447]
[1776771992303,46.51,76477.52,0.0,-0.38459,0.0001,29.98447]
[1776771994606,46.5,76470.74,0.0,-0.38529,0.0001,29.99806]
[1776771995868,46.5,76470.74,0.0,-0.38529,0.0001,29.99795]
[1776772000949,46.5,76473.61,0.0,-0.38498,0.0001,29.99191]
[1776772006704,46.49,76478.72,0.0,-0.38443,0.0001,29.98132]
[1776772010959,46.49,76479.67,0.0,-0.38432,0.0001,29.97922]
[1776772015964,46.48,76481.42,0.0,-0.38413,0.0001,29.97545]
[1776772018894,46.48,76479.6,0.0,-0.38432,0.0001,29.9791]
[1776772018966,46.48,76479.6,0.0,-0.38432,0.0001,29.9791]
[1776772025980,46.47,76478.84,0.0,-0.38438,0.0001,29.98026]
[1776772031730,46.47,76478.72,0.0,-0.38438,0.0001,29.98027]
[1776772036914,46.46,76481.59,0.0,-0.38407,0.0001,29.97422]
[1776772042996,46.46,76479.41,0.0,-0.38429,0.0001,29.9784]
[1776772048001,46.45,76478.89,0.0,-0.38434,0.0001,29.97924]
[1776772053007,46.45,76481.61,0.0,-0.38403,0.0001,29.97056]
[1776772056742,46.45,76481.51,0.0,-0.38404,0.0001,29.9707]
[1776772056937,46.45,76481.51,0.0,-0.38404,0.0001,29.9707]
[1776772057010,46.45,76481.51,0.0,-0.38404,0.0001,29.97066]
[1776772057229,46.45,76481.51,0.0,-0.38404,0.0001,29.97066]
[1776772057338,46.45,76481.51,0.0,-0.38404,0.0001,29.97066]
[1776772057774,46.45,76481.51,0.0,-0.38404,0.0001,29.97066]
[1776772058014,46.44,76484.98,0.0,-0.38367,0.0001,29.96353]
[1776772058849,46.44,76484.98,0.0,-0.38367,0.0001,29.96353]
[1776772058943,46.44,76484.98,0.0,-0.38367,0.0001,29.96353]
[1776772058963,46.44,76484.98,0.0,-0.38367,0.0001,29.96353]
[1776772059015,46.44,76500.47,0.0,-0.38205,0.0001,29.93165]
[1776772060196,46.44,76496.78,0.0,-0.38243,0.0001,29.93926]
[1776772061030,46.44,76496.78,0.0,-0.38243,0.0001,29.93924]
[1776772061111,46.44,76496.78,0.0,-0.38243,0.0001,29.93924]
[1776772062018,46.44,76496.9,0.0,-0.38242,0.0001,29.93897]
[1776772063708,46.44,76497.65,0.0,-0.38234,0.0001,29.9374]
[1776772064928,46.44,76497.65,0.0,-0.38234,0.0001,29.9374]
[1776772064934,46.44,76497.65,0.0,-0.38234,0.0001,29.9374]
[1776772065021,46.44,76497.51,0.0,-0.38235,0.0001,29.93765]
[1776772065979,46.44,76497.51,0.0,-0.38235,0.0001,29.93765]
[1776772066495,46.44,76497.41,0.0,-0.38236,0.0001,29.93786]
[1776772067229,46.44,76497.41,0.0,-0.38236,0.0001,29.93784]
[1776772073029,46.44,76494.82,0.0,-0.38263,0.0001,29.94302]
[1776772078034,46.44,76491.78,0.0,-0.38294,0.0001,29.94914]
[1776772083039,46.43,76491.52,0.0,-0.38296,0.0001,29.94959]
[1776772084858,46.43,76491.74,0.0,-0.38294,0.0001,29.94911]
[1776772087574,46.43,76491.39,0.0,-0.38297,0.0001,29.94976]
[1776772088181,46.43,76491.39,0.0,-0.38297,0.0001,29.94969]
[1776772090468,46.43,76488.96,0.0,-0.38322,0.0001,29.95465]
[1776772093198,46.43,76489.73,0.0,-0.38314,0.0001,29.95299]
[1776772094878,46.43,76492.91,0.0,-0.3828,0.0001,29.94644]
[1776772096321,46.43,76493.27,0.0,-0.38276,0.0001,29.94564]
[1776772098071,46.42,76493.11,0.0,-0.38278,0.0001,29.94594]
[1776772104060,46.42,76492.26,0.0,-0.38286,0.0001,29.94755]
[1776772109065,46.42,76491.09,0.0,-0.38298,0.0001,29.9498]
[1776772114070,46.42,76492.32,0.0,-0.38284,0.0001,29.94425]
[1776772119075,46.41,76490.97,0.0,-0.38297,0.0001,29.94693]
[1776772124080,46.41,76493.69,0.0,-0.38268,0.0001,29.94123]
[1776772129085,46.41,76491.47,0.0,-0.38291,0.0001,29.94569]
[1776772134090,46.41,76492.15,0.0,-0.38284,0.0001,29.94418]
[1776772139095,46.41,76493.58,0.0,-0.38268,0.0001,29.94114]
[1776772145068,46.4,76496.54,0.0,-0.38237,0.0001,29.93489]
[1776772150106,46.4,76496.88,0.0,-0.38233,0.0001,29.93414]
[1776772154468,46.4,76494.52,0.0,-0.38257,0.0001,29.93895]
[1776772154883,46.4,76494.52,0.0,-0.38257,0.0001,29.93895]
[1776772157443,46.4,76493.65,0.0,-0.38266,0.0001,29.9407]
[1776772162716,46.4,76487.13,0.0,-0.38334,0.0001,29.95397]
[1776772167832,46.39,76487.81,0.0,-0.38326,0.0001,29.95246]
[1776772173129,46.39,76481.82,0.0,-0.38388,0.0001,29.96164]
[1776772176207,46.39,76482.41,0.0,-0.38381,0.0001,29.96035]
[1776772176252,46.39,76482.41,0.0,-0.38381,0.0001,29.96035]
[1776772176313,46.39,76482.41,0.0,-0.38381,0.0001,29.96035]
[1776772177133,46.39,76482.48,0.0,-0.3838,0.0001,29.96018]
[1776772177554,46.39,76482.48,0.0,-0.3838,0.0001,29.96018]
[1776772177656,46.39,76482.48,0.0,-0.3838,0.0001,29.96015]
[1776772180218,46.39,76482.53,0.0,-0.38379,0.0001,29.96002]
[1776772180309,46.39,76482.53,0.0,-0.38379,0.0001,29.95999]
[1776772185353,46.38,76483.7,0.0,-0.38366,0.0001,29.95745]
[1776772191147,46.38,76484.11,0.0,-0.38361,0.0001,29.9564]
[1776772191161,46.38,76484.11,0.0,-0.38361,0.0001,29.9564]
[1776772192148,46.38,76484.11,0.0,-0.38361,0.0001,29.95641]
[1776772194229,46.38,76480.5,0.0,-0.38399,0.0001,29.96369]
[1776772194418,46.38,76480.5,0.0,-0.38399,0.0001,29.96369]
[1776772197586,46.38,76480.53,0.0,-0.38398,0.0001,29.96355]
[1776772197641,46.38,76480.53,0.0,-0.38398,0.0001,29.96352]
[1776772203159,46.37,76480.48,0.0,-0.38398,0.0001,29.96346]
[1776772209544,46.37,76481.3,0.0,-0.38389,0.0001,29.96164]
[1776772213609,46.37,76481.3,0.0,-0.38388,0.0001,29.96149]
[1776772213655,46.36,76481.3,0.0,-0.38388,0.00011,29.96143]
[1776772217610,46.36,76480.66,0.0,-0.38394,0.00011,29.96264]
[1776772217876,46.36,76480.66,0.0,-0.38394,0.00011,29.96261]
[1776772219922,46.36,76487.02,0.0,-0.38327,0.0001,29.94954]
[1776772221227,46.36,76490.79,0.0,-0.38287,0.0001,29.94178]
[1776772221909,46.36,76490.79,0.0,-0.38287,0.0001,29.94178]
[1776772227046,46.36,76493.7,0.0,-0.38256,0.0001,29.93568]
[1776772227080,46.36,76493.7,0.0,-0.38256,0.0001,29.93568]
[1776772227137,46.36,76493.7,0.0,-0.38256,0.0001,29.93568]
[1776772228749,46.36,76493.7,0.0,-0.38256,0.0001,29.93565]
[1776772228815,46.36,76493.7,0.0,-0.38256,0.0001,29.93565]
[1776772228879,46.36,76493.7,0.0,-0.38256,0.0001,29.93565]
[1776772229046,46.36,76493.7,0.0,-0.38256,0.0001,29.93565]
[1776772230051,46.36,76493.7,0.0,-0.38256,0.0001,29.93564]
[1776772230188,46.36,76493.96,0.0,-0.38253,0.0001,29.9351]
[1776772231230,46.36,76493.06,0.0,-0.38262,0.0001,29.93404]
[1776772231237,46.36,76493.06,0.0,-0.38262,0.0001,29.93404]
[1776772232190,46.36,76494.97,0.0,-0.38242,0.0001,29.93006]
[1776772232365,46.36,76494.97,0.0,-0.38242,0.0001,29.93006]
[1776772232686,46.36,76494.97,0.0,-0.38242,0.0001,29.93006]
[1776772235142,46.36,76497.95,0.0,-0.38211,0.0001,29.92387]
[1776772235152,46.36,76497.95,0.0,-0.38211,0.0001,29.92387]
[1776772235143,46.36,76497.95,0.0,-0.38211,0.0001,29.92387]
[1776772236194,46.36,76498.02,0.0,-0.3821,0.0001,29.9237]
[1776772236330,46.36,76498.02,0.0,-0.3821,0.0001,29.9237]
[1776772237152,46.36,76498.02,0.0,-0.3821,0.0001,29.9237]
[1776772238177,46.36,76498.02,0.0,-0.3821,0.0001,29.9237]
[1776772239141,46.36,76498.02,0.0,-0.3821,0.0001,29.9237]
[1776772242936,46.36,76502.49,0.0,-0.38163,0.0001,29.9144]
[1776772247936,46.35,76495.65,0.0,-0.38234,0.0001,29.92855]
[1776772253253,46.35,76498.43,0.0,-0.38205,0.0001,29.92274]
[1776772253313,46.35,76498.43,0.0,-0.38205,0.0001,29.92274]
[1776772254212,46.35,76499.81,0.0,-0.3819,0.0001,29.91986]
[1776772255334,46.35,76499.76,0.0,-0.38191,0.0001,29.91996]
[1776772256125,46.35,76499.76,0.0,-0.38191,0.0001,29.91995]
[1776772258031,46.35,76499.76,0.0,-0.38191,0.0001,29.91995]
[1776772258091,46.35,76499.76,0.0,-0.38191,0.0001,29.91995]
[1776772259405,46.35,76501.66,0.0,-0.38171,0.0001,29.91599]
[1776772260218,46.35,76501.52,0.0,-0.38172,0.0001,29.91629]
[1776772260356,46.35,76501.52,0.0,-0.38172,0.0001,29.91629]
[1776772260670,46.35,76501.52,0.0,-0.38172,0.0001,29.91629]
[1776772260732,46.35,76501.52,0.0,-0.38172,0.0001,29.91629]
[1776772261219,46.35,76502.16,0.0,-0.38166,0.0001,29.91494]
[1776772266223,46.35,76516.98,0.0,-0.3801,0.0001,29.88381]
[1776772271228,46.35,76517.31,0.0,-0.38007,0.0001,29.88314]
[1776772276233,46.35,76517.65,0.0,-0.38004,0.0001,29.88246]
[1776772281238,46.36,76517.68,0.0,-0.38004,0.0001,29.88247]
[1776772286243,46.36,76516.34,0.0,-0.38018,0.0001,29.88537]
[1776772291248,46.36,76514.84,0.0,-0.38033,0.0001,29.88569]
[1776772296253,46.36,76516.4,0.0,-0.38017,0.0001,29.88248]
[1776772301258,46.36,76516.88,0.0,-0.38012,0.0001,29.88155]
[1776772307156,46.36,76516.9,0.0,-0.38012,0.0001,29.88157]
[1776772312750,46.37,76517.27,0.0,-0.38009,0.0001,29.88089]
[1776772318278,46.37,76516.36,0.0,-0.38019,0.0001,29.88292]
[1776772321265,46.37,76516.38,0.0,-0.38019,0.0001,29.8829]
[1776772321337,46.37,76517.79,0.0,-0.38004,0.0001,29.87994]
[1776772327268,46.37,76517.56,0.0,-0.38007,0.0001,29.88052]
[1776772327299,46.37,76517.56,0.0,-0.38007,0.0001,29.88052]
[1776772327438,46.37,76517.56,0.0,-0.38007,0.0001,29.88052]
[1776772327448,46.37,76517.56,0.0,-0.38007,0.0001,29.88052]
[1776772327744,46.37,76517.56,0.0,-0.38007,0.0001,29.88052]
[1776772328288,46.37,76517.56,0.0,-0.38007,0.0001,29.88052]
[1776772327820,46.37,76517.56,0.0,-0.38007,0.0001,29.88055]
[1776772330179,46.37,76517.56,0.0,-0.38007,0.0001,29.88055]
[1776772330220,46.37,76517.56,0.0,-0.38007,0.0001,29.88055]
[1776772330333,46.37,76517.56,0.0,-0.38007,0.0001,29.88056]
[1776772331291,46.37,76506.64,0.0,-0.38121,0.0001,29.90354]
[1776772332276,46.37,76506.64,0.0,-0.38121,0.0001,29.90354]
[1776772332292,46.37,76505.52,0.0,-0.38133,0.0001,29.90589]
[1776772335656,46.37,76505.06,0.0,-0.38138,0.0001,29.90684]
[1776772335676,46.37,76505.06,0.0,-0.38138,0.0001,29.90684]
[1776772335704,46.37,76505.06,0.0,-0.38138,0.0001,29.90684]
[1776772335706,46.37,76505.06,0.0,-0.38138,0.0001,29.90684]
[1776772336904,46.37,76505.06,0.0,-0.38138,0.0001,29.90684]
[1776772337110,46.37,76505.06,0.0,-0.38138,0.0001,29.90684]
[1776772337169,46.37,76505.06,0.0,-0.38138,0.0001,29.90684]
[1776772343303,46.37,76498.97,0.0,-0.38202,0.0001,29.91949]
[1776772344423,46.37,76498.89,0.0,-0.38202,0.0001,29.91964]
[1776772344524,46.37,76498.89,0.0,-0.38202,0.0001,29.91964]
[1776772350310,46.37,76497.99,0.0,-0.38212,0.0001,29.92147]
[1776772352535,46.37,76498.38,0.0,-0.38207,0.0001,29.91773]
[1776772352580,46.37,76498.38,0.0,-0.38207,0.0001,29.91773]
[1776772354622,46.37,76498.31,0.0,-0.38207,0.0001,29.91787]
[1776772354791,46.37,76498.31,0.0,-0.38207,0.0001,29.91786]
[1776772355736,46.37,76498.31,0.0,-0.38207,0.0001,29.91786]
[1776772355801,46.37,76498.31,0.0,-0.38207,0.0001,29.91786]
[1776772355837,46.37,76498.31,0.0,-0.38207,0.0001,29.91785]
[1776772356576,46.37,76498.31,0.0,-0.38207,0.0001,29.91785]
[1776772356670,46.37,76498.31,0.0,-0.38207,0.0001,29.91783]
[1776772359169,46.37,76488.85,0.0,-0.38306,0.0001,29.93735]
[1776772365325,46.36,76488.66,0.0,-0.38308,0.0001,29.93762]
[1776772369862,46.36,76490.66,0.0,-0.38286,0.0001,29.93341]
[1776772370052,46.36,76490.66,0.0,-0.38286,0.0001,29.93341]
[1776772372332,46.36,76502.48,0.0,-0.38162,0.0001,29.90886]
[1776772377337,46.36,76500.58,0.0,-0.38182,0.0001,29.91279]
[1776772382342,46.36,76500.94,0.0,-0.38178,0.0001,29.91203]
[1776772388348,46.36,76499.5,0.0,-0.38193,0.0001,29.91498]
[1776772393481,46.36,76499.3,0.0,-0.38195,0.0001,29.91539]
[1776772393627,46.36,76499.3,0.0,-0.38195,0.0001,29.91539]
[1776772393654,46.36,76499.3,0.0,-0.38195,0.0001,29.91539]
[1776772393836,46.36,76499.3,0.0,-0.38195,0.0001,29.91539]
[1776772393921,46.36,76499.3,0.0,-0.38195,0.0001,29.91539]
[1776772393993,46.36,76499.3,0.0,-0.38195,0.0001,29.91538]
[1776772396356,46.36,76507.68,0.0,-0.38107,0.0001,29.89788]
[1776772402306,46.36,76513.71,0.0,-0.38044,0.0001,29.88526]
[1776772405052,46.36,76513.6,0.0,-0.38046,0.0001,29.88553]
[1776772405131,46.36,76513.6,0.0,-0.38046,0.0001,29.88553]
[1776772405153,46.36,76513.6,0.0,-0.38046,0.0001,29.88553]
[1776772405169,46.36,76513.6,0.0,-0.38046,0.0001,29.88554]
[1776772405900,46.36,76513.6,0.0,-0.38046,0.0001,29.88554]
[1776772407925,46.36,76501.23,0.0,-0.38175,0.0001,29.91147]
[1776772408444,46.36,76501.23,0.0,-0.38175,0.0001,29.91147]
[1776772409231,46.36,76501.23,0.0,-0.38175,0.0001,29.91147]
[1776772410042,46.36,76501.23,0.0,-0.38175,0.0001,29.91147]
[1776772410087,46.36,76501.23,0.0,-0.38175,0.0001,29.91147]
[1776772415374,46.36,76499.46,0.0,-0.38193,0.0001,29.91221]
[1776772420379,46.36,76497.08,0.0,-0.38218,0.0001,29.91712]
[1776772425384,46.36,76495.83,0.0,-0.38231,0.0001,29.91966]
[1776772430389,46.36,76497.07,0.0,-0.38218,0.0001,29.91706]
[1776772437194,46.36,76497.04,0.0,-0.38218,0.0001,29.91706]
[1776772442247,46.36,76497.54,0.0,-0.38212,0.0001,29.91598]
[1776772442290,46.36,76497.54,0.0,-0.38212,0.0001,29.91597]
[1776772443390,46.36,76497.54,0.0,-0.38212,0.0001,29.91597]
[1776772443402,46.36,76492.81,0.0,-0.38262,0.0001,29.92575]
[1776772443418,46.36,76492.81,0.0,-0.38262,0.0001,29.92575]
[1776772444403,46.36,76483.32,0.0,-0.38361,0.00011,29.94523]
[1776772445617,46.35,76480.95,0.0,-0.38386,0.00011,29.95005]
[1776772445754,46.35,76480.95,0.0,-0.38386,0.00011,29.95005]
[1776772446091,46.35,76480.95,0.0,-0.38386,0.00011,29.95005]
[1776772446192,46.35,76480.95,0.0,-0.38386,0.00011,29.95005]
[1776772447569,46.35,76480.95,0.0,-0.38386,0.00011,29.95003]
[1776772447649,46.35,76480.95,0.0,-0.38386,0.00011,29.95003]
[1776772449732,46.35,76477.92,0.0,-0.38417,0.00011,29.95614]
[1776772449814,46.35,76477.92,0.0,-0.38417,0.00011,29.95614]
[1776772450408,46.35,76476.04,0.0,-0.38437,0.00011,29.95994]
[1776772455413,46.35,76476.82,0.0,-0.38428,0.00011,29.95818]
[1776772460418,46.34,76475.5,0.0,-0.38441,0.00011,29.96069]
[1776772465423,46.34,76473.39,0.0,-0.38463,0.00011,29.96489]
[1776772470647,46.34,76472.89,0.0,-0.38469,0.00011,29.96599]
[1776772476401,46.35,76471.46,0.0,-0.38484,0.00011,29.96614]
[1776772477825,46.35,76473.88,0.0,-0.38458,0.00011,29.96125]
[1776772477879,46.35,76473.88,0.0,-0.38458,0.00011,29.96125]
[1776772478415,46.35,76473.88,0.0,-0.38458,0.00011,29.96125]
[1776772481076,46.35,76474.8,0.0,-0.38449,0.00011,29.95945]
[1776772486444,46.35,76469.95,0.0,-0.385,0.00011,29.96941]
[1776772491449,46.35,76470.32,0.0,-0.38497,0.00011,29.96873]
[1776772496542,46.36,76470.64,0.0,-0.38494,0.00011,29.9682]
[1776772501579,46.36,76472.36,0.0,-0.38476,0.00011,29.96484]
[1776772502482,46.36,76472.36,0.0,-0.38476,0.00011,29.96484]
[1776772502520,46.36,76472.36,0.0,-0.38476,0.00011,29.96484]
[1776772508259,46.36,76470.22,0.0,-0.38499,0.00011,29.96927]
[1776772508286,46.36,76470.22,0.0,-0.38499,0.00011,29.96927]
[1776772508306,46.36,76470.22,0.0,-0.38499,0.00011,29.96929]
[1776772513471,46.36,76468.86,0.0,-0.38514,0.00011,29.97212]
[1776772517984,46.37,76468.96,0.0,-0.38513,0.00011,29.97198]
[1776772518026,46.37,76468.96,0.0,-0.38513,0.00011,29.97198]
[1776772518069,46.37,76468.96,0.0,-0.38513,0.00011,29.97199]
[1776772523481,46.36,76477.37,0.0,-0.38425,0.00011,29.95488]
[1776772527621,46.36,76479.12,0.0,-0.38406,0.00011,29.95117]
[1776772527805,46.36,76479.12,0.0,-0.38406,0.00011,29.95117]
[1776772531501,46.36,76480.42,0.0,-0.38391,0.00011,29.94549]
[1776772531678,46.36,76480.42,0.0,-0.38391,0.00011,29.94549]
[1776772532535,46.36,76477.08,0.0,-0.38425,0.00011,29.95227]
[1776772532770,46.36,76477.08,0.0,-0.38425,0.00011,29.95227]
[1776772532895,46.36,76477.08,0.0,-0.38425,0.00011,29.95227]
[1776772533292,46.36,76477.08,0.0,-0.38425,0.00011,29.95224]
[1776772534410,46.36,76477.08,0.0,-0.38425,0.00011,29.95224]
[1776772534484,46.36,76477.08,0.0,-0.38425,0.00011,29.95224]
[1776772534727,46.36,76477.08,0.0,-0.38425,0.00011,29.95224]
[1776772534771,46.36,76477.08,0.0,-0.38425,0.00011,29.95224]
[1776772535462,46.36,76477.08,0.0,-0.38425,0.00011,29.95223]
[1776772536210,46.36,76477.08,0.0,-0.38425,0.00011,29.95223]
[1776772536218,46.36,76477.08,0.0,-0.38425,0.00011,29.95223]
[1776772536479,46.36,76477.08,0.0,-0.38425,0.00011,29.95223]
[1776772537497,46.36,76490.25,0.0,-0.38287,0.0001,29.92523]
[1776772542502,46.35,76486.69,0.0,-0.38324,0.00011,29.93248]
[1776772544788,46.35,76484.78,0.0,-0.38344,0.00011,29.93636]
[1776772549818,46.35,76480.57,0.0,-0.38388,0.00011,29.94485]
[1776772554850,46.35,76485.19,0.0,-0.38338,0.00011,29.93522]
[1776772554987,46.35,76485.19,0.0,-0.38338,0.00011,29.93522]
[1776772560019,46.35,76488.73,0.0,-0.38301,0.00011,29.92788]
[1776772562401,46.35,76487.58,0.0,-0.38313,0.00011,29.9302]
[1776772563050,46.34,76487.58,0.0,-0.38313,0.00011,29.93018]
[1776772563151,46.34,76487.58,0.0,-0.38313,0.00011,29.93018]
[1776772564524,46.34,76479.44,0.0,-0.38398,0.00011,29.94681]
[1776772568282,46.34,76478.84,0.0,-0.38404,0.00011,29.94794]
[1776772568323,46.34,76478.84,0.0,-0.38404,0.00011,29.94794]
[1776772572532,46.34,76467.86,0.0,-0.38519,0.00011,29.97003]
[1776772577537,46.33,76468.71,0.0,-0.38509,0.00011,29.96811]
[1776772581640,46.33,76468.75,0.0,-0.38508,0.00011,29.96789]
[1776772582599,46.33,76468.75,0.0,-0.38508,0.00011,29.96788]
[1776772582646,46.33,76468.75,0.0,-0.38508,0.00011,29.96788]
[1776772583482,46.33,76468.75,0.0,-0.38508,0.00011,29.96787]
[1776772583838,46.33,76468.75,0.0,-0.38508,0.00011,29.96787]
[1776772583907,46.33,76468.75,0.0,-0.38508,0.00011,29.96787]
[1776772584318,46.33,76468.75,0.0,-0.38508,0.00011,29.96787]
[1776772584413,46.33,76468.75,0.0,-0.38508,0.00011,29.96787]
[1776772584533,46.33,76468.75,0.0,-0.38508,0.00011,29.96787]
[1776772584536,46.33,76468.75,0.0,-0.38508,0.00011,29.96787]
[1776772584544,46.33,76458.08,0.0,-0.3862,0.00011,29.98927]
[1776772584951,46.33,76458.08,0.0,-0.3862,0.00011,29.98927]
[1776772585022,46.33,76458.08,0.0,-0.3862,0.00011,29.98927]
[1776772585203,46.33,76458.08,0.0,-0.3862,0.00011,29.98925]
[1776772586546,46.33,76443.32,0.0,-0.38776,0.00011,30.0186]
[1776772587403,46.33,76443.32,0.0,-0.38776,0.00011,30.0186]
[1776772587433,46.33,76443.32,0.0,-0.38776,0.00011,30.0186]
[1776772587505,46.33,76443.32,0.0,-0.38776,0.00011,30.01865]
[1776772591454,46.33,76444.09,0.0,-0.38768,0.00011,30.01722]
[1776772591466,46.33,76444.09,0.0,-0.38768,0.00011,30.01722]
[1776772591551,46.34,76444.33,0.0,-0.38765,0.00011,30.01389]
[1776772594089,46.34,76443.12,0.0,-0.38778,0.00011,30.01635]
[1776772597506,46.34,76443.2,0.0,-0.38778,0.00011,30.01623]
[1776772597594,46.34,76443.2,0.0,-0.38778,0.00011,30.01623]
[1776772597603,46.34,76443.2,0.0,-0.38778,0.00011,30.01623]
[1776772599516,46.34,76443.2,0.0,-0.38778,0.00011,30.01622]
[1776772599559,46.34,76446.19,0.0,-0.38746,0.00011,30.01032]
[1776772604564,46.34,76444.73,0.0,-0.38761,0.00011,30.01316]
[1776772609569,46.34,76444.03,0.0,-0.38768,0.00011,30.01449]
[1776772614574,46.33,76443.14,0.0,-0.38777,0.00011,30.01618]
[1776772619579,46.33,76442.41,0.0,-0.38785,0.00011,30.01755]
[1776772620553,46.33,76442.41,0.0,-0.38785,0.00011,30.01755]
[1776772620604,46.33,76441.68,0.0,-0.38793,0.00011,30.01898]
[1776772620663,46.33,76441.68,0.0,-0.38793,0.00011,30.01898]
[1776772621229,46.33,76441.68,0.0,-0.38793,0.00011,30.01898]
[1776772626586,46.33,76441.35,0.0,-0.38796,0.00011,30.01953]
[1776772627602,46.33,76441.05,0.0,-0.38799,0.00011,30.0201]
[1776772627610,46.33,76441.05,0.0,-0.38799,0.00011,30.0201]
[1776772628588,46.33,76441.1,0.0,-0.38798,0.00011,30.01999]
[1776772631911,46.33,76441.08,0.0,-0.38798,0.00011,30.01998]
[1776772631919,46.33,76441.08,0.0,-0.38798,0.00011,30.01998]
[1776772634147,46.33,76441.08,0.0,-0.38798,0.00011,30.01995]
[1776772634162,46.33,76441.08,0.0,-0.38798,0.00011,30.01995]
[1776772634288,46.33,76441.08,0.0,-0.38798,0.00011,30.01995]
[1776772634496,46.33,76441.08,0.0,-0.38798,0.00011,30.01995]
[1776772634593,46.33,76441.04,0.0,-0.38798,0.00011,30.02003]
[1776772634666,46.33,76441.04,0.0,-0.38798,0.00011,30.02003]
[1776772634856,46.33,76441.04,0.0,-0.38798,0.00011,30.02003]
[1776772635594,46.33,76448.13,0.0,-0.38723,0.00011,30.006]
[1776772636039,46.33,76448.13,0.0,-0.38723,0.00011,30.006]
[1776772636153,46.33,76448.13,0.0,-0.38723,0.00011,30.006]
[1776772636320,46.33,76448.13,0.0,-0.38723,0.00011,30.006]
[1776772636329,46.33,76448.13,0.0,-0.38723,0.00011,30.006]
[1776772636522,46.33,76448.13,0.0,-0.38723,0.00011,30.006]
[1776772637131,46.33,76448.13,0.0,-0.38723,0.00011,30.006]
[1776772637530,46.32,76448.13,0.0,-0.38723,0.00011,30.00591]
[1776772637979,46.32,76448.13,0.0,-0.38723,0.00011,30.00591]
[1776772638597,46.32,76461.36,0.0,-0.38583,0.00011,29.97959]
[1776772640823,46.32,76461.5,0.0,-0.38582,0.00011,29.9792]
[1776772646104,46.32,76465.76,0.0,-0.38536,0.00011,29.97045]
[1776772652614,46.31,76471.67,0.0,-0.38471,0.00011,29.95529]
[1776772653990,46.31,76471.67,0.0,-0.38471,0.00011,29.95529]
[1776772657525,46.31,76472.47,0.0,-0.38463,0.00011,29.95358]
[1776772657619,46.31,76472.75,0.0,-0.3846,0.00011,29.95298]
[1776772657968,46.31,76472.75,0.0,-0.3846,0.00011,29.95298]
[1776772658033,46.31,76472.75,0.0,-0.38459,0.00011,29.95295]
[1776772663625,46.3,76470.85,0.0,-0.38478,0.00011,29.9566]
[1776772668630,46.3,76470.36,0.0,-0.38483,0.00011,29.95746]
[1776772673634,46.3,76470.41,0.0,-0.38482,0.00011,29.95714]
[1776772677577,46.3,76469.79,0.0,-0.38488,0.00011,29.95833]
[1776772677638,46.29,76473.39,0.0,-0.3845,0.00011,29.95096]
[1776772677940,46.29,76473.39,0.0,-0.3845,0.00011,29.95096]
[1776772678442,46.29,76473.39,0.0,-0.3845,0.00011,29.95096]
[1776772678470,46.29,76473.39,0.0,-0.3845,0.00011,29.95096]
[1776772679661,46.29,76472.78,0.0,-0.38456,0.00011,29.95218]
[1776772679667,46.29,76472.78,0.0,-0.38456,0.00011,29.95218]
[1776772680641,46.29,76473.45,0.0,-0.38449,0.00011,29.95077]
[1776772683611,46.29,76472.9,0.0,-0.38454,0.00011,29.95181]
[1776772684353,46.29,76472.9,0.0,-0.38454,0.00011,29.95181]
[1776772685105,46.29,76472.9,0.0,-0.38454,0.00011,29.95175]
[1776772686369,46.29,76472.9,0.0,-0.38454,0.00011,29.95175]
[1776772686445,46.29,76472.9,0.0,-0.38454,0.00011,29.95175]
[1776772686445,46.29,76472.9,0.0,-0.38454,0.00011,29.95175]
[1776772686606,46.29,76472.9,0.0,-0.38454,0.00011,29.95175]
[1776772686647,46.29,76472.48,0.0,-0.38458,0.00011,29.95255]
[1776772686902,46.29,76472.48,0.0,-0.38458,0.00011,29.95255]
[1776772687626,46.29,76472.48,0.0,-0.38458,0.00011,29.95255]
[1776772688603,46.29,76472.75,0.0,-0.38455,0.00011,29.95196]
[1776772689650,46.29,76497.78,0.0,-0.38192,0.00011,29.90046]
[1776772690621,46.29,76497.78,0.0,-0.38192,0.00011,29.90046]
[1776772691516,46.29,76497.78,0.0,-0.38192,0.00011,29.90046]
[1776772692674,46.29,76499.65,0.0,-0.38172,0.00011,29.89656]
[1776772693654,46.29,76498.41,0.0,-0.38185,0.00011,29.89915]
[1776772694273,46.29,76498.41,0.0,-0.38185,0.00011,29.89915]
[1776772697623,46.29,76499.31,0.0,-0.38176,0.00011,29.89727]
[1776772697652,46.29,76499.31,0.0,-0.38176,0.00011,29.89727]
[1776772699086,46.29,76498.98,0.0,-0.38179,0.00011,29.89796]
[1776772699133,46.29,76498.98,0.0,-0.38179,0.00011,29.89796]
[1776772705259,46.29,76499.58,0.0,-0.38173,0.00011,29.89674]
[1776772711655,46.29,76498.06,0.0,-0.38188,0.00011,29.89699]
[1776772714902,46.29,76499.1,0.0,-0.38177,0.00011,29.89483]
[1776772715511,46.29,76499.1,0.0,-0.38177,0.00011,29.89483]
[1776772720691,46.29,76503.09,0.0,-0.38136,0.00011,29.88653]
[1776772726697,46.29,76505.93,0.0,-0.38106,0.0001,29.88062]
[1776772731702,46.29,76505.48,0.0,-0.38111,0.0001,29.88163]
[1776772736707,46.29,76504.53,0.0,-0.38121,0.0001,29.8837]
[1776772742713,46.29,76504.66,0.0,-0.3812,0.0001,29.88348]
[1776772748719,46.3,76505.83,0.0,-0.38108,0.0001,29.88108]
[1776772753724,46.3,76503.02,0.0,-0.38138,0.00011,29.88702]
[1776772758729,46.3,76503.52,0.0,-0.38133,0.00011,29.886]
[1776772763735,46.3,76503.12,0.0,-0.38137,0.00011,29.88688]
[1776772768740,46.3,76497.91,0.0,-0.38192,0.00011,29.89777]
[1776772773745,46.3,76498.31,0.0,-0.38187,0.00011,29.89402]
[1776772778750,46.3,76500.29,0.0,-0.38166,0.00011,29.88992]
[1776772781831,46.3,76500.68,0.0,-0.38162,0.00011,29.88911]
[1776772782754,46.3,76500.07,0.0,-0.38168,0.00011,29.89038]
[1776772784134,46.3,76500.07,0.0,-0.38168,0.00011,29.89039]
[1776772784221,46.3,76500.07,0.0,-0.38168,0.00011,29.89039]
[1776772784299,46.3,76500.07,0.0,-0.38168,0.00011,29.89039]
[1776772784668,46.3,76500.07,0.0,-0.38168,0.00011,29.89038]
[1776772784960,46.3,76500.07,0.0,-0.38168,0.00011,29.89038]
[1776772786085,46.3,76500.07,0.0,-0.38168,0.00011,29.89036]
[1776772786126,46.3,76500.07,0.0,-0.38168,0.00011,29.89036]
[1776772786157,46.3,76500.07,0.0,-0.38168,0.00011,29.89036]
[1776772786189,46.3,76500.07,0.0,-0.38168,0.00011,29.89036]
[1776772786209,46.3,76500.07,0.0,-0.38168,0.00011,29.89036]
[1776772786339,46.3,76500.07,0.0,-0.38168,0.00011,29.89036]
[1776772786523,46.3,76500.07,0.0,-0.38168,0.00011,29.89036]
[1776772787782,46.3,76500.07,0.0,-0.38168,0.00011,29.89031]
[1776772788764,46.3,76477.76,0.0,-0.38402,0.00011,29.93637]
[1776772789839,46.3,76473.62,0.0,-0.38446,0.00011,29.94475]
[1776772789911,46.3,76473.62,0.0,-0.38446,0.00011,29.94475]
[1776772795304,46.29,76473.17,0.0,-0.3845,0.00011,29.94551]
[1776772800498,46.29,76475.68,0.0,-0.38423,0.00011,29.94028]
[1776772800576,46.29,76475.68,0.0,-0.38423,0.00011,29.94028]
[1776772801777,46.29,76483.99,0.0,-0.38335,0.00011,29.92323]
[1776772806936,46.29,76479.62,0.0,-0.38381,0.00011,29.93209]
[1776772808410,46.29,76477.87,0.0,-0.38399,0.00011,29.93564]
[1776772808740,46.29,76477.87,0.0,-0.38399,0.00011,29.93564]
[1776772809747,46.29,76477.87,0.0,-0.38399,0.00011,29.93561]
[1776772811787,46.29,76492.73,0.0,-0.38243,0.00011,29.90501]
[1776772813773,46.29,76480.04,0.0,-0.38376,0.00011,29.93118]
[1776772816074,46.29,76482.57,0.0,-0.3835,0.00011,29.92602]
[1776772816796,46.29,76482.57,0.0,-0.3835,0.00011,29.92602]
[1776772818807,46.29,76492.53,0.0,-0.38245,0.00011,29.90552]
[1776772821997,46.29,76493.36,0.0,-0.38237,0.00011,29.90384]
[1776772822098,46.29,76492.63,0.0,-0.38244,0.00011,29.90535]
[1776772823331,46.29,76492.63,0.0,-0.38244,0.00011,29.90535]
[1776772823398,46.29,76492.63,0.0,-0.38244,0.00011,29.90535]
[1776772823476,46.29,76492.63,0.0,-0.38244,0.00011,29.90535]
[1776772823536,46.29,76492.63,0.0,-0.38244,0.00011,29.90535]
[1776772823638,46.29,76484.1,0.0,-0.38334,0.00011,29.92298]
[1776772824699,46.29,76484.1,0.0,-0.38334,0.00011,29.92298]
[1776772829887,46.29,76482.44,0.0,-0.38351,0.00011,29.92638]
[1776772835932,46.29,76482.3,0.0,-0.38352,0.00011,29.92377]
[1776772839792,46.29,76486.15,0.0,-0.38312,0.00011,29.91586]
[1776772840634,46.29,76488.78,0.0,-0.38284,0.00011,29.91045]
[1776772845763,46.29,76492.75,0.0,-0.38242,0.00011,29.90225]
[1776772846852,46.29,76487.97,0.0,-0.38293,0.00011,29.91219]
[1776772847071,46.29,76487.97,0.0,-0.38293,0.00011,29.91219]
[1776772847522,46.29,76487.97,0.0,-0.38293,0.00011,29.91219]
[1776772847597,46.29,76487.97,0.0,-0.38293,0.00011,29.91219]
[1776772847631,46.29,76473.88,0.0,-0.38441,0.00011,29.94107]
[1776772848372,46.29,76460.01,0.0,-0.38587,0.00011,29.96907]
[1776772849208,46.29,76460.01,0.0,-0.38587,0.00011,29.96907]
[1776772849279,46.29,76460.01,0.0,-0.38587,0.00011,29.96907]
[1776772849967,46.29,76459.82,0.0,-0.38589,0.00011,29.96946]
[1776772850031,46.29,76459.82,0.0,-0.38589,0.00011,29.96946]
[1776772850814,46.29,76460.19,0.0,-0.38585,0.00011,29.96869]
[1776772852544,46.29,76460.19,0.0,-0.38585,0.00011,29.96869]
[1776772852617,46.29,76460.19,0.0,-0.38585,0.00011,29.96869]
[1776772852690,46.29,76460.19,0.0,-0.38585,0.00011,29.96869]
[1776772857826,46.29,76460.92,0.0,-0.38577,0.00011,29.96714]
[1776772863175,46.28,76464.58,0.0,-0.38538,0.00011,29.95955]
[1776772863220,46.28,76464.58,0.0,-0.38538,0.00011,29.95955]
[1776772864452,46.28,76474.84,0.0,-0.38429,0.00011,29.9387]
[1776772866221,46.28,76477.23,0.0,-0.38404,0.00011,29.93382]
[1776772866870,46.28,76477.23,0.0,-0.38404,0.00011,29.93382]
[1776772866937,46.28,76479.7,0.0,-0.38378,0.00011,29.92876]
[1776772872060,46.28,76474.91,0.0,-0.38428,0.00011,29.93853]
[1776772872196,46.28,76474.91,0.0,-0.38428,0.00011,29.93853]
[1776772875745,46.28,76475.32,0.0,-0.38424,0.00011,29.93768]
[1776772876699,46.28,76475.32,0.0,-0.38424,0.00011,29.93768]
[1776772878854,46.28,76462.73,0.0,-0.38557,0.00011,29.96316]
[1776772880437,46.28,76454.11,0.0,-0.38647,0.00011,29.98038]
[1776772886340,46.28,76458.58,0.0,-0.386,0.00011,29.9713]
[1776772889776,46.27,76460.56,0.0,-0.38578,0.00011,29.96728]
[1776772889868,46.27,76466.07,0.0,-0.3852,0.00011,29.95617]
[1776772893369,46.27,76472.81,0.0,-0.38448,0.00011,29.93957]
[1776772898424,46.27,76471.74,0.0,-0.38459,0.00011,29.94173]
[1776772903459,46.27,76470.09,0.0,-0.38477,0.00011,29.94506]
[1776772905227,46.27,76467.27,0.0,-0.38506,0.00011,29.95076]
[1776772905922,46.27,76484.06,0.0,-0.3833,0.00011,29.91651]
[1776772906136,46.27,76484.06,0.0,-0.3833,0.00011,29.91651]
[1776772906210,46.27,76484.06,0.0,-0.3833,0.00011,29.91651]
[1776772906314,46.27,76484.06,0.0,-0.3833,0.00011,29.91651]
[1776772906408,46.27,76484.06,0.0,-0.3833,0.00011,29.91651]
[1776772906528,46.27,76484.06,0.0,-0.3833,0.00011,29.91651]
[1776772906589,46.27,76484.06,0.0,-0.3833,0.00011,29.91651]
[1776772906690,46.27,76479.45,0.0,-0.38378,0.00011,29.92598]
[1776772908224,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772908287,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772908308,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772908502,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772909247,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772909308,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772909742,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772909809,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772909905,46.27,76482.85,0.0,-0.38342,0.00011,29.91901]
[1776772909965,46.27,76492.55,0.0,-0.3824,0.00011,29.89901]
[1776772910934,46.27,76492.55,0.0,-0.3824,0.00011,29.89901]
[1776772911039,46.27,76492.55,0.0,-0.38241,0.00011,29.89904]
[1776772911517,46.27,76490.29,0.0,-0.38264,0.00011,29.90374]
[1776772915346,46.28,76490.18,0.0,-0.38266,0.00011,29.90402]
[1776772915546,46.28,76490.01,0.0,-0.38268,0.00011,29.90439]
[1776772916901,46.28,76490.01,0.0,-0.38268,0.00011,29.90439]
[1776772916929,46.28,76490.29,0.0,-0.38265,0.00011,29.90383]
[1776772917001,46.28,76490.29,0.0,-0.38265,0.00011,29.90383]
[1776772917826,46.28,76505.12,0.0,-0.38109,0.00011,29.8729]
[1776772918818,46.28,76505.12,0.0,-0.38109,0.00011,29.8729]
[1776772918823,46.28,76504.92,0.0,-0.38111,0.00011,29.87335]
[1776772919346,46.28,76504.92,0.0,-0.38111,0.00011,29.87335]
[1776772920290,46.28,76504.92,0.0,-0.38111,0.00011,29.87337]
[1776772920752,46.28,76504.92,0.0,-0.38111,0.00011,29.87337]
[1776772921328,46.28,76498.74,0.0,-0.38176,0.00011,29.88635]
[1776772922324,46.28,76498.74,0.0,-0.38176,0.00011,29.88638]
[1776772923380,46.28,76498.76,0.0,-0.38176,0.00011,29.88636]
[1776772923951,46.28,76498.05,0.0,-0.38184,0.00011,29.88786]
[1776772927960,46.28,76487.16,0.0,-0.38299,0.00011,29.91053]
[1776772928238,46.28,76487.16,0.0,-0.38299,0.00011,29.91053]
[1776772928280,46.28,76487.16,0.0,-0.38299,0.00011,29.91053]
[1776772929420,46.28,76487.16,0.0,-0.38299,0.00011,29.91054]
[1776772931472,46.28,76487.7,0.0,-0.38293,0.00011,29.90943]
[1776772931643,46.28,76487.7,0.0,-0.38293,0.00011,29.90943]
[1776772931719,46.28,76487.7,0.0,-0.38293,0.00011,29.90943]
[1776772931727,46.28,76470.12,0.0,-0.38478,0.00011,29.9454]
[1776772932355,46.28,76470.12,0.0,-0.38478,0.00011,29.9454]
[1776772934192,46.28,76467.4,0.0,-0.38507,0.00011,29.95088]
[1776772934267,46.28,76467.4,0.0,-0.38507,0.00011,29.95088]
[1776772934388,46.28,76467.4,0.0,-0.38507,0.00011,29.95088]
[1776772935497,46.28,76467.44,0.0,-0.38506,0.00011,29.95078]
[1776772935691,46.28,76468.42,0.0,-0.38496,0.00011,29.94879]
[1776772936818,46.28,76468.42,0.0,-0.38496,0.00011,29.94879]
[1776772937499,46.28,76469.72,0.0,-0.38482,0.00011,29.94614]
[1776772938018,46.28,76469.09,0.0,-0.38489,0.00011,29.9474]
[1776772942178,46.28,76468.98,0.0,-0.3849,0.00011,29.94759]
[1776772942948,46.28,76468.98,0.0,-0.3849,0.00011,29.94759]
[1776772942959,46.28,76488.9,0.0,-0.3828,0.00011,29.9068]
[1776772943453,46.28,76488.9,0.0,-0.3828,0.00011,29.9068]
[1776772943568,46.28,76488.9,0.0,-0.3828,0.00011,29.9068]
[1776772943572,46.28,76488.9,0.0,-0.3828,0.00011,29.9068]
[1776772943636,46.28,76488.9,0.0,-0.3828,0.00011,29.9068]
[1776772943747,46.28,76488.9,0.0,-0.3828,0.00011,29.90691]
[1776772945378,46.29,76496.24,0.0,-0.38204,0.00011,29.89189]
[1776772945392,46.29,76496.24,0.0,-0.38204,0.00011,29.89189]
[1776772945985,46.29,76494.88,0.0,-0.38219,0.00011,29.89488]
[1776772951008,46.3,76500.33,0.0,-0.38165,0.00011,29.8843]
[1776772956020,46.32,76500.26,0.0,-0.38169,0.00011,29.88244]
[1776772961066,46.34,76502.22,0.0,-0.38152,0.0001,29.8793]
[1776772963899,46.35,76498.44,0.0,-0.38193,0.0001,29.88744]
[1776772963950,46.35,76498.44,0.0,-0.38193,0.0001,29.88744]
[1776772965813,46.35,76499.76,0.0,-0.3818,0.0001,29.88487]
[1776772965905,46.35,76500.58,0.0,-0.38172,0.0001,29.88327]
[1776772966550,46.35,76500.58,0.0,-0.38172,0.0001,29.88327]
[1776772966587,46.35,76500.58,0.0,-0.38172,0.0001,29.88327]
[1776772971950,46.36,76499.76,0.0,-0.38181,0.0001,29.88512]
[1776772973923,46.36,76499.18,0.0,-0.38187,0.0001,29.88634]
[1776772973978,46.36,76499.18,0.0,-0.38187,0.0001,29.88634]
[1776772974016,46.36,76497.11,0.0,-0.38209,0.0001,29.89065]
[1776772974141,46.36,76497.11,0.0,-0.38209,0.0001,29.89065]
[1776772974900,46.36,76497.11,0.0,-0.38209,0.0001,29.89065]
[1776772975039,46.36,76497.11,0.0,-0.38209,0.0001,29.89065]
[1776772975049,46.36,76492.46,0.0,-0.38258,0.00011,29.9003]
[1776772975095,46.36,76492.46,0.0,-0.38258,0.00011,29.9003]
[1776772980339,46.36,76486.38,0.0,-0.38321,0.00011,29.91279]
[1776772981301,46.36,76486.39,0.0,-0.38321,0.00011,29.91276]
[1776772983090,46.35,76482.44,0.0,-0.38363,0.00011,29.92083]
[1776772983101,46.35,76482.44,0.0,-0.38363,0.00011,29.92083]
[1776772984033,46.35,76482.97,0.0,-0.38357,0.00011,29.91974]
[1776772989051,46.35,76481.98,0.0,-0.38367,0.00011,29.92172]
[1776772994061,46.35,76478.91,0.0,-0.38399,0.00011,29.92793]
[1776772998185,46.35,76471.76,0.0,-0.38474,0.00011,29.94238]
[1776772998187,46.35,76471.76,0.0,-0.38474,0.00011,29.94238]
[1776772998287,46.35,76471.46,0.0,-0.38477,0.00011,29.94298]
[1776773004174,46.35,76471.91,0.0,-0.38472,0.00011,29.94196]
[1776773010081,46.35,76471.22,0.0,-0.38479,0.00011,29.94333]
[1776773011501,46.35,76470.53,0.0,-0.38486,0.00011,29.94465]
[1776773011987,46.35,76470.53,0.0,-0.38486,0.00011,29.94465]
[1776773012012,46.35,76470.53,0.0,-0.38486,0.00011,29.94465]
[1776773012147,46.35,76470.13,0.0,-0.38489,0.00011,29.94252]
[1776773012178,46.35,76470.13,0.0,-0.38489,0.00011,29.94252]
[1776773014693,46.34,76470.68,0.0,-0.38483,0.00011,29.94138]
[1776773015910,46.34,76468.89,0.0,-0.38502,0.00011,29.94498]
[1776773015976,46.34,76468.89,0.0,-0.38502,0.00011,29.94498]
[1776773016007,46.34,76468.89,0.0,-0.38502,0.00011,29.94498]
[1776773016035,46.34,76468.89,0.0,-0.38502,0.00011,29.94498]
[1776773021095,46.34,76462.46,0.0,-0.38569,0.00011,29.9578]
[1776773024502,46.34,76460.5,0.0,-0.3859,0.00011,29.96165]
[1776773024559,46.34,76460.5,0.0,-0.3859,0.00011,29.96165]
[1776773024911,46.34,76460.5,0.0,-0.3859,0.00011,29.96165]
[1776773024920,46.34,76451.08,0.0,-0.38689,0.00011,29.98045]
[1776773025741,46.34,76451.08,0.0,-0.38689,0.00011,29.98045]
[1776773027899,46.34,76442.51,0.0,-0.3878,0.00011,29.99739]
[1776773027903,46.34,76441.24,0.0,-0.38793,0.00011,29.99989]
[1776773028275,46.34,76441.24,0.0,-0.38793,0.00011,29.99989]
[1776773028308,46.34,76441.24,0.0,-0.38793,0.00011,29.99989]
[1776773028343,46.34,76441.24,0.0,-0.38793,0.00011,29.99989]
[1776773033958,46.34,76439.43,0.0,-0.38812,0.00011,30.00346]
[1776773037688,46.34,76449.99,0.0,-0.38701,0.00011,29.98259]
[1776773038327,46.34,76449.99,0.0,-0.38701,0.00011,29.98259]
[1776773038710,46.34,76449.99,0.0,-0.38701,0.00011,29.98259]
[1776773038733,46.34,76449.99,0.0,-0.38701,0.00011,29.98259]
[1776773040157,46.34,76451.33,0.0,-0.38686,0.00011,29.97989]
[1776773040733,46.34,76451.33,0.0,-0.38686,0.00011,29.97989]
[1776773040756,46.34,76451.33,0.0,-0.38686,0.00011,29.97989]
[1776773046488,46.33,76445.62,0.0,-0.38745,0.00011,29.9909]
[1776773049287,46.33,76442.26,0.0,-0.38781,0.00011,29.9975]
[1776773049365,46.33,76442.26,0.0,-0.38781,0.00011,29.9975]
[1776773051734,46.33,76441.51,0.0,-0.38788,0.00011,29.99896]
[1776773052138,46.33,76441.51,0.0,-0.38788,0.00011,29.99896]
[1776773051835,46.33,76431.02,0.0,-0.38899,0.00011,30.01942]
[1776773052178,46.33,76431.02,0.0,-0.38899,0.00011,30.01942]
[1776773053017,46.33,76428.67,0.0,-0.38924,0.00011,30.02396]
[1776773053410,46.33,76428.67,0.0,-0.38924,0.00011,30.02396]
[1776773053635,46.33,76428.67,0.0,-0.38924,0.00011,30.02396]
[1776773053658,46.33,76428.67,0.0,-0.38924,0.00011,30.02396]
[1776773053928,46.33,76428.67,0.0,-0.38924,0.00011,30.02396]
[1776773054370,46.33,76427.29,0.0,-0.38939,0.00011,30.02661]
[1776773054413,46.33,76427.29,0.0,-0.38939,0.00011,30.02661]
[1776773054490,46.33,76427.29,0.0,-0.38939,0.00011,30.02661]
[1776773054652,46.33,76427.29,0.0,-0.38939,0.00011,30.02661]
[1776773054654,46.33,76416.56,0.0,-0.39052,0.00011,30.04723]
[1776773055332,46.33,76416.56,0.0,-0.39052,0.00011,30.04723]
[1776773055432,46.33,76416.56,0.0,-0.39052,0.00011,30.04723]
[1776773055678,46.33,76416.56,0.0,-0.39052,0.00011,30.04723]
[1776773055715,46.33,76416.56,0.0,-0.39052,0.00011,30.04723]
[1776773055840,46.33,76416.56,0.0,-0.39052,0.00011,30.04723]
[1776773055935,46.33,76416.56,0.0,-0.39052,0.00011,30.04723]
[1776773056144,46.33,76401.72,0.0,-0.39209,0.00011,30.07531]
[1776773056314,46.33,76401.72,0.0,-0.39209,0.00011,30.07531]
[1776773056639,46.33,76401.72,0.0,-0.39209,0.00011,30.07531]
[1776773056727,46.33,76401.72,0.0,-0.39209,0.00011,30.07531]
[1776773056736,46.33,76401.72,0.0,-0.39209,0.00011,30.07531]
[1776773057080,46.33,76394.21,0.0,-0.39289,0.00011,30.08938]
[1776773059137,46.33,76394.21,0.0,-0.39289,0.00011,30.08938]
[1776773059203,46.33,76397.21,0.0,-0.39257,0.00011,30.08379]
[1776773059311,46.33,76397.21,0.0,-0.39257,0.00011,30.08379]
[1776773059337,46.33,76397.21,0.0,-0.39257,0.00011,30.08379]
[1776773059487,46.33,76397.21,0.0,-0.39257,0.00011,30.08379]
[1776773061150,46.33,76382.52,0.0,-0.39413,0.00011,30.11099]
[1776773062361,46.33,76382.89,0.0,-0.39409,0.00011,30.1103]
[1776773063286,46.33,76382.89,0.0,-0.39409,0.00011,30.1103]
[1776773064060,46.33,76373.99,0.0,-0.39503,0.00011,30.12654]
[1776773064409,46.33,76373.99,0.0,-0.39503,0.00011,30.12654]
[1776773069182,46.33,76379.15,0.0,-0.39448,0.00011,30.11703]
[1776773069640,46.33,76380.3,0.0,-0.39436,0.00011,30.11491]
[1776773075020,46.33,76383.77,0.0,-0.39398,0.00011,30.10557]
[1776773077599,46.32,76391.93,0.0,-0.39311,0.00011,30.09045]
[1776773077947,46.32,76391.93,0.0,-0.39311,0.00011,30.09045]
[1776773077979,46.32,76391.93,0.0,-0.39311,0.00011,30.09045]
[1776773078081,46.32,76399.78,0.0,-0.39228,0.00011,30.07578]
[1776773080773,46.32,76404.64,0.0,-0.39176,0.00011,30.06665]
[1776773080843,46.32,76404.64,0.0,-0.39176,0.00011,30.06665]
[1776773086472,46.33,76402.93,0.0,-0.39194,0.00011,30.06991]
[1776773088181,46.33,76402.93,0.0,-0.39194,0.00011,30.06991]
[1776773088249,46.33,76402.56,0.0,-0.39198,0.00011,30.07061]
[1776773088910,46.33,76403.37,0.0,-0.3919,0.00011,30.0691]
[1776773089441,46.33,76403.37,0.0,-0.3919,0.00011,30.0691]
[1776773091864,46.33,76406.47,0.0,-0.39157,0.00011,30.06326]
[1776773091913,46.33,76406.47,0.0,-0.39157,0.00011,30.06326]
[1776773092378,46.33,76405.7,0.0,-0.39165,0.00011,30.06473]
[1776773092428,46.33,76405.7,0.0,-0.39165,0.00011,30.06473]
[1776773092923,46.33,76405.7,0.0,-0.39165,0.00011,30.06473]
[1776773092976,46.33,76405.7,0.0,-0.39165,0.00011,30.06473]
[1776773095506,46.33,76404.91,0.0,-0.39174,0.00011,30.06625]
[1776773095569,46.33,76404.91,0.0,-0.39174,0.00011,30.06625]
[1776773100862,46.33,76404.19,0.0,-0.39182,0.00011,30.06767]
[1776773105681,46.33,76398.02,0.0,-0.39247,0.00011,30.0793]
[1776773107665,46.33,76393.93,0.0,-0.39291,0.00011,30.08693]
[1776773112948,46.33,76398.97,0.0,-0.39237,0.00011,30.07753]
[1776773116798,46.33,76399.82,0.0,-0.39228,0.00011,30.07596]
[1776773116883,46.33,76399.82,0.0,-0.39228,0.00011,30.07596]
[1776773122746,46.33,76403.48,0.0,-0.3919,0.00011,30.06913]
[1776773122979,46.33,76403.48,0.0,-0.3919,0.00011,30.06913]
[1776773123143,46.33,76403.48,0.0,-0.3919,0.00011,30.06913]
[1776773123169,46.33,76411.58,0.0,-0.39104,0.00011,30.05383]
[1776773123295,46.33,76411.58,0.0,-0.39104,0.00011,30.05383]
[1776773124032,46.33,76411.58,0.0,-0.39104,0.00011,30.05384]
[1776773124314,46.33,76411.58,0.0,-0.39104,0.00011,30.05384]
[1776773125039,46.33,76423.05,0.0,-0.38983,0.00011,30.03193]
[1776773126912,46.33,76422.59,0.0,-0.38988,0.00011,30.03283]
[1776773126977,46.33,76422.59,0.0,-0.38988,0.00011,30.03283]
[1776773127053,46.33,76422.66,0.0,-0.38987,0.00011,30.03271]
[1776773127704,46.33,76422.66,0.0,-0.38987,0.00011,30.03271]
[1776773128060,46.33,76422.38,0.0,-0.3899,0.00011,30.03326]
[1776773129251,46.33,76423.38,0.0,-0.3898,0.00011,30.03136]
[1776773129283,46.33,76423.38,0.0,-0.3898,0.00011,30.03136]
[1776773129598,46.33,76423.38,0.0,-0.3898,0.00011,30.03136]
[1776773130152,46.33,76423.38,0.0,-0.3898,0.00011,30.03136]
[1776773132087,46.33,76424.05,0.0,-0.38973,0.00011,30.03008]
[1776773132193,46.34,76424.25,0.0,-0.3897,0.00011,30.02683]
[1776773132693,46.34,76424.25,0.0,-0.3897,0.00011,30.02683]
[1776773132732,46.34,76424.25,0.0,-0.3897,0.00011,30.02683]
[1776773138131,46.34,76429.61,0.0,-0.38914,0.00011,30.01662]
[1776773143169,46.34,76430.1,0.0,-0.38909,0.00011,30.01579]
[1776773148201,46.34,76434.37,0.0,-0.38865,0.00011,30.00764]
[1776773153236,46.35,76426.64,0.0,-0.38947,0.00011,30.02275]
[1776773158271,46.35,76427.49,0.0,-0.38938,0.00011,30.02122]
[1776773163306,46.35,76431.85,0.0,-0.38893,0.00011,30.0129]
[1776773168344,46.35,76434.08,0.0,-0.3887,0.00011,30.00861]
[1776773169765,46.35,76434.08,0.0,-0.3887,0.00011,30.00861]
[1776773169831,46.35,76434.08,0.0,-0.3887,0.00011,30.00861]
[1776773173947,46.36,76425.53,0.0,-0.3896,0.00011,30.02521]
[1776773174881,46.36,76425.53,0.0,-0.3896,0.00011,30.02521]
[1776773174900,46.36,76425.42,0.0,-0.38961,0.00011,30.02542]
[1776773176943,46.36,76425.42,0.0,-0.38961,0.00011,30.02544]
[1776773177038,46.36,76418.4,0.0,-0.39036,0.00011,30.03896]
[1776773182127,46.36,76423.18,0.0,-0.38986,0.00011,30.02987]
[1776773186170,46.36,76423.67,0.0,-0.38981,0.00011,30.02903]
[1776773186211,46.36,76423.94,0.0,-0.38978,0.00011,30.02854]
[1776773191220,46.36,76427.2,0.0,-0.38944,0.00011,30.02237]
[1776773194288,46.37,76438.04,0.0,-0.38829,0.00011,29.99852]
[1776773199309,46.37,76437.31,0.0,-0.38837,0.00011,30.00005]
[1776773205033,46.37,76438.14,0.0,-0.38829,0.00011,29.99857]
[1776773208309,46.37,76448.25,0.0,-0.38723,0.00011,29.97885]
[1776773213333,46.37,76450.63,0.0,-0.38698,0.00011,29.97415]
[1776773218389,46.38,76449.14,0.0,-0.38714,0.00011,29.97713]
[1776773223275,46.38,76437.33,0.0,-0.38839,0.00011,30.00038]
[1776773225294,46.38,76433.43,0.0,-0.3888,0.00011,30.00805]
[1776773227309,46.38,76425.56,0.0,-0.38964,0.00011,30.02333]
[1776773232323,46.38,76424.61,0.0,-0.38974,0.00011,30.02528]
[1776773237394,46.39,76422.88,0.0,-0.38994,0.00011,30.0288]
[1776773242432,46.39,76422.97,0.0,-0.38993,0.00011,30.02877]
[1776773247586,46.39,76425.67,0.0,-0.38965,0.00011,30.02369]
[1776773252636,46.4,76432.56,0.0,-0.38893,0.00011,30.00768]
[1776773257431,46.4,76440.4,0.0,-0.38811,0.00011,29.99261]
[1776773260398,46.41,76428.66,0.0,-0.38935,0.00011,30.01549]
[1776773265514,46.41,76427.73,0.0,-0.38946,0.00011,30.01744]
[1776773270687,46.41,76424.91,0.0,-0.38976,0.00011,30.02305]
[1776773275709,46.42,76424.8,0.0,-0.38978,0.00011,30.02343]
[1776773280786,46.42,76431.59,0.0,-0.38907,0.00011,30.01055]
[1776773281427,46.42,76439.52,0.0,-0.38824,0.00011,29.99516]
[1776773282103,46.42,76439.52,0.0,-0.38824,0.00011,29.99516]
[1776773282181,46.42,76439.52,0.0,-0.38824,0.00011,29.99516]
[1776773282329,46.42,76439.52,0.0,-0.38824,0.00011,29.99516]
[1776773282378,46.42,76443.03,0.0,-0.38787,0.00011,29.98832]
[1776773284817,46.42,76448.6,0.0,-0.38728,0.00011,29.97743]
[1776773284858,46.42,76448.6,0.0,-0.38728,0.00011,29.97743]
[1776773286168,46.42,76448.6,0.0,-0.38728,0.00011,29.97744]
[1776773286250,46.42,76456.8,0.0,-0.38642,0.00011,29.96123]
[1776773287114,46.42,76456.8,0.0,-0.38642,0.00011,29.96123]
[1776773287150,46.42,76456.8,0.0,-0.38642,0.00011,29.96123]
[1776773287191,46.43,76457.88,0.0,-0.38631,0.00011,29.9591]
[1776773287814,46.43,76457.88,0.0,-0.38631,0.00011,29.9591]
[1776773288187,46.43,76457.88,0.0,-0.38631,0.00011,29.95912]
[1776773291305,46.43,76458.39,0.0,-0.38626,0.00011,29.95814]
[1776773291365,46.43,76458.39,0.0,-0.38626,0.00011,29.95814]
[1776773296058,46.43,76467.48,0.0,-0.38531,0.00011,29.94008]
[1776773296436,46.43,76467.77,0.0,-0.38528,0.00011,29.93953]
[1776773300317,46.43,76466.03,0.0,-0.38546,0.00011,29.9431]
[1776773300364,46.43,76466.29,0.0,-0.38544,0.00011,29.94261]
[1776773303544,46.43,76467.92,0.0,-0.38527,0.00011,29.93938]
[1776773304298,46.43,76469.36,0.0,-0.38512,0.00011,29.93655]
[1776773306453,46.43,76470.22,0.0,-0.38503,0.00011,29.93478]
[1776773310712,46.43,76468.11,0.0,-0.38524,0.00011,29.93888]
[1776773316382,46.43,76467.72,0.0,-0.38527,0.00011,29.93658]
[1776773321416,46.42,76464.64,0.0,-0.38558,0.00011,29.94259]
[1776773326452,46.42,76465.22,0.0,-0.38552,0.00011,29.94127]
[1776773331486,46.42,76467.0,0.0,-0.38532,0.00011,29.93754]
[1776773336522,46.41,76464.55,0.0,-0.38557,0.00011,29.94231]
[1776773337542,46.41,76464.55,0.0,-0.38557,0.00011,29.94231]
[1776773337595,46.41,76464.55,0.0,-0.38557,0.00011,29.94231]
[1776773338775,46.41,76462.41,0.0,-0.3858,0.00011,29.94656]
[1776773338815,46.41,76462.64,0.0,-0.38577,0.00011,29.94606]
[1776773339895,46.41,76462.64,0.0,-0.38577,0.00011,29.94606]
[1776773345451,46.41,76462.86,0.0,-0.38574,0.00011,29.94545]
[1776773345539,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773345635,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773345676,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773345755,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773346243,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773346292,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773346315,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773346441,46.41,76462.59,0.0,-0.38577,0.00011,29.94597]
[1776773346929,46.41,76456.01,0.0,-0.38646,0.00011,29.95908]
[1776773347363,46.41,76456.01,0.0,-0.38646,0.00011,29.95908]
[1776773347440,46.41,76456.01,0.0,-0.38646,0.00011,29.95908]
[1776773347442,46.41,76446.09,0.0,-0.38751,0.00011,29.97875]
[1776773348884,46.41,76446.09,0.0,-0.38751,0.00011,29.97875]
[1776773349570,46.41,76445.07,0.0,-0.38762,0.00011,29.98079]
[1776773349867,46.41,76445.07,0.0,-0.38762,0.00011,29.98079]
[1776773350266,46.41,76445.07,0.0,-0.38762,0.00011,29.98079]
[1776773350352,46.41,76445.07,0.0,-0.38762,0.00011,29.98079]
[1776773350408,46.41,76445.07,0.0,-0.38762,0.00011,29.98079]
[1776773350421,46.41,76440.76,0.0,-0.38808,0.00011,29.98931]
[1776773351922,46.41,76437.98,0.0,-0.38837,0.00011,29.99477]
[1776773352062,46.41,76437.98,0.0,-0.38837,0.00011,29.99477]
[1776773354910,46.41,76428.03,0.0,-0.38942,0.00011,30.01411]
[1776773355339,46.41,76419.37,0.0,-0.39034,0.00011,30.03078]
[1776773356198,46.41,76419.37,0.0,-0.39034,0.00011,30.03078]
[1776773356230,46.41,76419.37,0.0,-0.39034,0.00011,30.03078]
[1776773356292,46.41,76419.37,0.0,-0.39034,0.00011,30.03078]
[1776773357056,46.41,76419.97,0.0,-0.39028,0.00011,30.02966]
[1776773357096,46.41,76420.19,0.0,-0.39025,0.00011,30.02924]
[1776773362981,46.42,76427.42,0.0,-0.3895,0.00011,30.01548]
[1776773368056,46.42,76432.1,0.0,-0.38901,0.00011,30.00656]
[1776773373781,46.42,76429.28,0.0,-0.3893,0.00011,30.00927]
[1776773378822,46.43,76434.29,0.0,-0.38878,0.00011,29.99969]
[1776773384389,46.43,76437.91,0.0,-0.3884,0.00011,29.99276]
[1776773389577,46.43,76445.4,0.0,-0.38762,0.00011,29.9783]
[1776773395510,46.44,76446.44,0.0,-0.38752,0.00011,29.97645]
[1776773401211,46.44,76444.52,0.0,-0.38773,0.00011,29.98045]
[1776773405454,46.45,76431.21,0.0,-0.38915,0.00011,30.00656]
[1776773406326,46.45,76422.61,0.0,-0.39006,0.00011,30.02312]
[1776773407407,46.45,76422.61,0.0,-0.39006,0.00011,30.02312]
[1776773407421,46.45,76422.61,0.0,-0.39006,0.00011,30.02312]
[1776773407463,46.45,76418.41,0.0,-0.3905,0.00011,30.03116]
[1776773408210,46.45,76418.41,0.0,-0.3905,0.00011,30.03116]
[1776773409267,46.45,76415.07,0.0,-0.39085,0.00011,30.03751]
[1776773410309,46.45,76409.54,0.0,-0.39144,0.00011,30.048]
[1776773411331,46.45,76406.45,0.0,-0.39177,0.00011,30.05383]
[1776773411590,46.45,76404.83,0.0,-0.39194,0.00011,30.05687]
[1776773412240,46.45,76404.83,0.0,-0.39194,0.00011,30.05687]
[1776773413049,46.45,76403.38,0.0,-0.39209,0.00011,30.0596]
[1776773413608,46.45,76403.23,0.0,-0.39211,0.00011,30.05988]
[1776773413842,46.45,76403.23,0.0,-0.39211,0.00011,30.05988]
[1776773415637,46.45,76402.15,0.0,-0.39222,0.00011,30.0619]
[1776773416087,46.45,76395.63,0.0,-0.39291,0.00011,30.07405]
[1776773420233,46.45,76395.81,0.0,-0.39289,0.00011,30.07371]
[1776773420332,46.45,76399.37,0.0,-0.39251,0.00011,30.06708]
[1776773422996,46.45,76405.67,0.0,-0.39185,0.00011,30.0553]
[1776773423734,46.45,76405.99,0.0,-0.39181,0.00011,30.0547]
[1776773424377,46.45,76405.99,0.0,-0.39181,0.00011,30.0547]
[1776773424672,46.45,76406.01,0.0,-0.39181,0.00011,30.05468]
[1776773425279,46.45,76406.01,0.0,-0.39181,0.00011,30.05468]
[1776773427165,46.45,76397.51,0.0,-0.39271,0.00011,30.07059]
[1776773429556,46.45,76394.63,0.0,-0.39302,0.00011,30.07593]
[1776773430187,46.45,76391.36,0.0,-0.39336,0.00011,30.08198]
[1776773431193,46.45,76382.93,0.0,-0.39425,0.00011,30.09457]
[1776773436230,46.45,76379.75,0.0,-0.39458,0.00011,30.10031]
[1776773440493,46.45,76370.33,0.0,-0.39558,0.00011,30.11727]
[1776773446482,46.44,76370.44,0.0,-0.39556,0.00011,30.11694]
[1776773448624,46.44,76378.85,0.0,-0.39466,0.00011,30.10163]
[1776773455362,46.44,76382.16,0.0,-0.39431,0.00011,30.09547]
[1776773461404,46.43,76381.55,0.0,-0.39437,0.00011,30.09647]
[1776773466441,46.43,76385.08,0.0,-0.39399,0.00011,30.08992]
[1776773471473,46.43,76385.91,0.0,-0.3939,0.00011,30.08833]
[1776773476510,46.43,76381.4,0.0,-0.39437,0.00011,30.09652]
[1776773481544,46.43,76382.08,0.0,-0.39429,0.00011,30.09519]
[1776773486579,46.42,76380.61,0.0,-0.39445,0.00011,30.09779]
[1776773489747,46.42,76379.98,0.0,-0.39451,0.00011,30.09889]
[1776773490230,46.42,76379.98,0.0,-0.39451,0.00011,30.09889]
[1776773490608,46.42,76376.4,0.0,-0.39489,0.00011,30.10539]
[1776773491498,46.42,76376.4,0.0,-0.39489,0.00011,30.10539]
[1776773492234,46.42,76369.78,0.0,-0.39558,0.00011,30.11445]
[1776773492621,46.42,76371.79,0.0,-0.39537,0.00011,30.1108]
[1776773497658,46.42,76371.72,0.0,-0.39537,0.00011,30.11082]
[1776773497707,46.42,76371.72,0.0,-0.39537,0.00011,30.11082]
[1776773498415,46.42,76371.72,0.0,-0.39537,0.00011,30.11082]
[1776773498663,46.42,76371.16,0.0,-0.39543,0.00011,30.1118]
[1776773499349,46.42,76371.16,0.0,-0.39543,0.00011,30.1118]
[1776773500254,46.42,76364.81,0.0,-0.3961,0.00011,30.1232]
[1776773506304,46.42,76359.91,0.0,-0.39662,0.00011,30.13197]
[1776773510293,46.42,76359.91,0.0,-0.39662,0.00011,30.13197]
[1776773515800,46.42,76359.44,0.0,-0.39667,0.00011,30.13279]
[1776773517485,46.42,76360.66,0.0,-0.39654,0.00011,30.13061]
[1776773519988,46.42,76360.84,0.0,-0.39652,0.00011,30.13029]
[1776773520219,46.42,76360.84,0.0,-0.39652,0.00011,30.13029]
[1776773520276,46.42,76360.84,0.0,-0.39652,0.00011,30.13029]
[1776773520422,46.42,76360.84,0.0,-0.39652,0.00011,30.13029]
[1776773520432,46.42,76360.84,0.0,-0.39652,0.00011,30.13029]
[1776773520501,46.42,76360.84,0.0,-0.39652,0.00011,30.13029]
[1776773520556,46.42,76352.13,0.0,-0.39745,0.00011,30.14582]
[1776773520847,46.42,76352.13,0.0,-0.39745,0.00011,30.14582]
[1776773521472,46.42,76352.13,0.0,-0.39745,0.00011,30.14582]
[1776773521519,46.42,76352.13,0.0,-0.39745,0.00011,30.14582]
[1776773521547,46.42,76352.13,0.0,-0.39745,0.00011,30.14582]
[1776773521567,46.42,76340.32,0.0,-0.39871,0.00011,30.16656]
[1776773522016,46.42,76340.32,0.0,-0.39871,0.00011,30.16656]
[1776773522051,46.42,76334.51,0.0,-0.39933,0.00011,30.17663]
[1776773523036,46.42,76332.54,0.0,-0.39954,0.00011,30.18005]
[1776773526446,46.42,76326.85,0.0,-0.40015,0.00011,30.18988]
[1776773528579,46.42,76326.85,0.0,-0.40015,0.00011,30.18988]
[1776773528655,46.42,76326.85,0.0,-0.40015,0.00011,30.18988]
[1776773528918,46.42,76330.43,0.0,-0.39977,0.00011,30.18377]
[1776773528943,46.42,76330.43,0.0,-0.39977,0.00011,30.18377]
[1776773529620,46.42,76331.33,0.0,-0.39967,0.00011,30.18224]
[1776773530947,46.42,76331.33,0.0,-0.39967,0.00011,30.18224]
[1776773531080,46.42,76331.33,0.0,-0.39967,0.00011,30.18224]
[1776773531112,46.42,76343.19,0.0,-0.39841,0.00011,30.1617]
[1776773532523,46.43,76347.75,0.0,-0.39793,0.00011,30.15377]
[1776773535071,46.43,76347.48,0.0,-0.39796,0.00011,30.15428]
[1776773536221,46.43,76348.28,0.0,-0.39788,0.00011,30.1529]
[1776773536227,46.43,76348.28,0.0,-0.39788,0.00011,30.1529]
[1776773536252,46.43,76348.28,0.0,-0.39788,0.00011,30.1529]
[1776773536277,46.43,76348.28,0.0,-0.39788,0.00011,30.1529]
[1776773536378,46.43,76348.5,0.0,-0.39786,0.00011,30.15258]
[1776773537561,46.43,76348.5,0.0,-0.39786,0.00011,30.15258]
[1776773537760,46.43,76348.17,0.0,-0.39789,0.00011,30.1532]
[1776773537832,46.43,76348.17,0.0,-0.39789,0.00011,30.1532]
[1776773538237,46.43,76348.17,0.0,-0.39789,0.00011,30.1532]
[1776773538398,46.43,76348.17,0.0,-0.39789,0.00011,30.1532]
[1776773540274,46.43,76350.36,0.0,-0.39766,0.00011,30.14938]
[1776773540780,46.43,76351.11,0.0,-0.39758,0.00011,30.14806]
[1776773546586,46.43,76349.97,0.0,-0.3977,0.00011,30.15006]
[1776773550387,46.43,76348.71,0.0,-0.39784,0.00011,30.15228]
[1776773550588,46.43,76348.71,0.0,-0.39784,0.00011,30.15228]
[1776773552413,46.43,76348.71,0.0,-0.39784,0.00011,30.15228]
[1776773558082,46.43,76349.46,0.0,-0.39775,0.00011,30.14808]
[1776773560584,46.43,76349.46,0.0,-0.39775,0.00011,30.14808]
[1776773565685,46.44,76348.92,0.0,-0.39782,0.00011,30.14923]
[1776773569677,46.44,76348.22,0.0,-0.3979,0.00011,30.15058]
[1776773569785,46.44,76348.22,0.0,-0.3979,0.00011,30.1507]
[1776773572126,46.45,76343.19,0.0,-0.39844,0.00011,30.15958]
[1776773572229,46.45,76343.19,0.0,-0.39844,0.00011,30.15958]
[1776773572625,46.45,76343.19,0.0,-0.39844,0.00011,30.15958]
[1776773572677,46.45,76343.19,0.0,-0.39844,0.00011,30.15958]
[1776773572683,46.45,76343.19,0.0,-0.39844,0.00011,30.15958]
[1776773572699,46.45,76332.83,0.0,-0.39955,0.00011,30.17756]
[1776773573169,46.45,76332.83,0.0,-0.39955,0.00011,30.17756]
[1776773573212,46.45,76332.83,0.0,-0.39955,0.00011,30.17756]
[1776773573313,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574089,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574115,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574165,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574174,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574179,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574189,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574236,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574377,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574418,46.45,76322.64,0.0,-0.40063,0.00011,30.19498]
[1776773574476,46.45,76317.09,0.0,-0.40122,0.00011,30.20443]
[1776773575899,46.45,76317.09,0.0,-0.40122,0.00011,30.20443]
[1776773575950,46.45,76317.09,0.0,-0.40122,0.00011,30.20443]
[1776773576745,46.45,76317.09,0.0,-0.40122,0.00011,30.20443]
[1776773577750,46.45,76319.27,0.0,-0.401,0.00011,30.2008]
[1776773578685,46.45,76307.95,0.0,-0.4022,0.00011,30.21983]
[1776773580957,46.45,76305.38,0.0,-0.40248,0.00011,30.22411]
[1776773581004,46.45,76305.38,0.0,-0.40248,0.00011,30.22411]
[1776773582730,46.45,76307.71,0.0,-0.40223,0.00011,30.22024]
[1776773582781,46.45,76307.71,0.0,-0.40223,0.00011,30.22025]
[1776773584897,46.45,76310.99,0.0,-0.40188,0.00011,30.21479]
[1776773585577,46.45,76310.99,0.0,-0.40188,0.00011,30.21479]
[1776773585634,46.45,76310.99,0.0,-0.40188,0.00011,30.21479]
[1776773585677,46.45,76317.91,0.0,-0.40114,0.00011,30.20318]
[1776773586844,46.45,76317.91,0.0,-0.40114,0.00011,30.20318]
[1776773587451,46.45,76324.79,0.0,-0.40041,0.00011,30.19152]
[1776773588848,46.45,76324.79,0.0,-0.40041,0.00011,30.19154]
[1776773589303,46.45,76328.48,0.0,-0.40002,0.00011,30.18526]
[1776773594337,46.46,76333.42,0.0,-0.3995,0.00011,30.17687]
[1776773599533,46.46,76332.62,0.0,-0.39959,0.00011,30.1783]
[1776773600655,46.46,76332.63,0.0,-0.39959,0.00011,30.17834]
[1776773600735,46.46,76332.63,0.0,-0.39959,0.00011,30.17834]
[1776773601366,46.46,76333.27,0.0,-0.39952,0.00011,30.17726]
[1776773602305,46.46,76333.27,0.0,-0.39952,0.00011,30.17726]
[1776773602385,46.46,76333.27,0.0,-0.39952,0.00011,30.17726]
[1776773602412,46.46,76333.27,0.0,-0.39952,0.00011,30.17726]
[1776773602474,46.46,76345.15,0.0,-0.39826,0.00011,30.15671]
[1776773602983,46.46,76345.15,0.0,-0.39826,0.00011,30.15671]
[1776773603224,46.46,76345.15,0.0,-0.39826,0.00011,30.15671]
[1776773603291,46.46,76345.15,0.0,-0.39826,0.00011,30.15671]
[1776773603402,46.46,76345.15,0.0,-0.39826,0.00011,30.15671]
[1776773604516,46.46,76345.15,0.0,-0.39826,0.00011,30.15671]
[1776773605018,46.46,76346.68,0.0,-0.3981,0.00011,30.15407]
[1776773605416,46.46,76346.68,0.0,-0.3981,0.00011,30.15407]
[1776773610450,46.46,76343.27,0.0,-0.39846,0.00011,30.16002]
[1776773615546,46.46,76342.73,0.0,-0.39851,0.00011,30.15807]
[1776773619384,46.46,76342.68,0.0,-0.39852,0.00011,30.15816]
[1776773619682,46.46,76342.68,0.0,-0.39852,0.00011,30.15816]
[1776773619758,46.46,76352.09,0.0,-0.39752,0.00011,30.14168]
[1776773619859,46.46,76352.09,0.0,-0.39752,0.00011,30.14168]
[1776773620671,46.46,76352.09,0.0,-0.39752,0.00011,30.14168]
[1776773620713,46.46,76360.24,0.0,-0.39665,0.00011,30.12725]
[1776773625811,46.46,76361.22,0.0,-0.39654,0.00011,30.12539]
[1776773626957,46.46,76360.73,0.0,-0.3966,0.00011,30.12627]
[1776773629587,46.46,76350.82,0.0,-0.39765,0.00011,30.14381]
[1776773631509,46.46,76350.82,0.0,-0.39765,0.00011,30.14381]
[1776773636636,46.46,76351.52,0.0,-0.39757,0.00011,30.14254]
[1776773641673,46.46,76350.15,0.0,-0.39771,0.00011,30.14491]
[1776773643215,46.46,76349.23,0.0,-0.39781,0.00011,30.14651]
[1776773643318,46.46,76349.23,0.0,-0.39781,0.00011,30.14651]
[1776773645382,46.46,76347.42,0.0,-0.398,0.00011,30.14966]
[1776773647987,46.46,76341.71,0.0,-0.39861,0.00011,30.1597]
[1776773648722,46.46,76341.57,0.0,-0.39863,0.00011,30.15998]
[1776773653755,46.46,76341.54,0.0,-0.39864,0.00011,30.16021]
[1776773658791,46.47,76340.3,0.0,-0.39878,0.00011,30.16254]
[1776773658891,46.47,76340.3,0.0,-0.39878,0.00011,30.16254]
[1776773659048,46.47,76340.3,0.0,-0.39878,0.00011,30.16254]
[1776773659585,46.47,76340.3,0.0,-0.39878,0.00011,30.16254]
[1776773659603,46.47,76340.3,0.0,-0.39878,0.00011,30.16254]
[1776773659797,46.47,76337.94,0.0,-0.39904,0.00011,30.16666]
[1776773660187,46.47,76337.94,0.0,-0.39904,0.00011,30.16666]
[1776773660216,46.47,76337.94,0.0,-0.39904,0.00011,30.16666]
[1776773661577,46.47,76332.95,0.0,-0.39957,0.00011,30.1753]
[1776773661810,46.47,76332.28,0.0,-0.39964,0.00011,30.17647]
[1776773666846,46.47,76334.58,0.0,-0.3994,0.00011,30.17264]
[1776773667576,46.47,76334.58,0.0,-0.3994,0.00011,30.17264]
[1776773667731,46.47,76334.58,0.0,-0.3994,0.00011,30.17264]
[1776773668165,46.47,76334.19,0.0,-0.39944,0.00011,30.17331]
[1776773668632,46.47,76334.19,0.0,-0.39944,0.00011,30.17331]
[1776773668729,46.47,76334.19,0.0,-0.39944,0.00011,30.17331]
[1776773668733,46.48,76306.98,0.0,-0.40234,0.00011,30.21938]
[1776773669091,46.48,76290.4,0.0,-0.40411,0.00011,30.24667]
[1776773670079,46.48,76290.4,0.0,-0.40411,0.00011,30.24667]
[1776773670706,46.48,76294.61,0.0,-0.40366,0.00011,30.23979]
[1776773675115,46.47,76292.52,0.0,-0.40388,0.00011,30.2403]
[1776773676949,46.47,76283.84,0.0,-0.4048,0.00011,30.25434]
[1776773676968,46.47,76284.48,0.0,-0.40473,0.00011,30.25331]
[1776773678946,46.47,76284.48,0.0,-0.40473,0.00011,30.25331]
[1776773678953,46.47,76284.48,0.0,-0.40473,0.00011,30.25331]
[1776773679020,46.47,76284.48,0.0,-0.40473,0.00011,30.25331]
[1776773679651,46.47,76285.36,0.0,-0.40464,0.00011,30.25186]
[1776773681937,46.47,76283.47,0.0,-0.40484,0.00011,30.25487]
[1776773682968,46.47,76283.47,0.0,-0.40484,0.00011,30.25485]
[1776773688002,46.47,76280.43,0.0,-0.40516,0.00011,30.25964]
[1776773693035,46.46,76272.65,0.0,-0.40598,0.00011,30.27196]
[1776773697592,46.46,76275.55,0.0,-0.40567,0.00011,30.26728]
[1776773697666,46.46,76275.55,0.0,-0.40567,0.00011,30.26724]
[1776773699076,46.46,76267.73,0.0,-0.4065,0.00011,30.27964]
[1776773703107,46.46,76268.39,0.0,-0.40643,0.00011,30.27854]
[1776773708143,46.46,76273.88,0.0,-0.40584,0.00011,30.26977]
[1776773709962,46.46,76274.04,0.0,-0.40582,0.00011,30.26951]
[1776773710155,46.46,76276.05,0.0,-0.4056,0.00011,30.26629]
[1776773714198,46.45,76279.93,0.0,-0.40519,0.00011,30.26002]
[1776773714240,46.45,76279.68,0.0,-0.40521,0.00011,30.26042]
[1776773717808,46.45,76269.68,0.0,-0.40628,0.00011,30.27632]
[1776773719494,46.45,76269.68,0.0,-0.40628,0.00011,30.27632]
[1776773719562,46.45,76269.68,0.0,-0.40628,0.00011,30.27632]
[1776773725970,46.45,76271.81,0.0,-0.40605,0.00011,30.273]
[1776773726518,46.45,76281.76,0.0,-0.40499,0.00011,30.25711]
[1776773727358,46.45,76281.76,0.0,-0.40499,0.00011,30.25711]
[1776773727417,46.45,76281.76,0.0,-0.40499,0.00011,30.25711]
[1776773727677,46.45,76293.46,0.0,-0.40374,0.00011,30.23814]
[1776773729658,46.45,76303.71,0.0,-0.40265,0.00011,30.22125]
[1776773732713,46.45,76293.83,0.0,-0.40369,0.00011,30.23463]
[1776773733685,46.45,76293.83,0.0,-0.40369,0.00011,30.23463]
[1776773733714,46.45,76293.83,0.0,-0.40369,0.00011,30.23463]
[1776773733842,46.45,76290.06,0.0,-0.4041,0.00011,30.24077]
[1776773738877,46.45,76291.47,0.0,-0.40394,0.00011,30.23843]
[1776773740715,46.45,76292.83,0.0,-0.4038,0.00011,30.2362]
[1776773740763,46.45,76292.83,0.0,-0.4038,0.00011,30.2362]
[1776773740844,46.45,76293.86,0.0,-0.40369,0.00011,30.23449]
[1776773741153,46.45,76293.86,0.0,-0.40369,0.00011,30.23449]
[1776773741231,46.45,76293.86,0.0,-0.40369,0.00011,30.23449]
[1776773741242,46.45,76293.86,0.0,-0.40369,0.00011,30.23449]
[1776773741344,46.45,76293.86,0.0,-0.40369,0.00011,30.23449]
[1776773741506,46.45,76302.13,0.0,-0.4028,0.00011,30.22089]
[1776773744536,46.45,76304.88,0.0,-0.40251,0.00011,30.21632]
[1776773744628,46.45,76305.48,0.0,-0.40245,0.00011,30.21532]
[1776773746093,46.45,76305.6,0.0,-0.40243,0.00011,30.21512]
[1776773746170,46.45,76305.6,0.0,-0.40243,0.00011,30.21512]
[1776773746499,46.45,76305.6,0.0,-0.40243,0.00011,30.21512]
[1776773746597,46.45,76305.6,0.0,-0.40243,0.00011,30.21512]
[1776773746600,46.45,76290.7,0.0,-0.40402,0.00011,30.23965]
[1776773747122,46.45,76290.7,0.0,-0.40402,0.00011,30.23965]
[1776773747414,46.45,76290.7,0.0,-0.40402,0.00011,30.23965]
[1776773748421,46.45,76282.71,0.0,-0.40488,0.00011,30.25259]
[1776773752500,46.45,76277.45,0.0,-0.40544,0.00011,30.26103]
[1776773752550,46.45,76277.45,0.0,-0.40544,0.00011,30.26103]
[1776773752691,46.45,76277.45,0.0,-0.40544,0.00011,30.26103]
[1776773752710,46.45,76274.93,0.0,-0.40571,0.00011,30.26502]
[1776773754670,46.45,76274.93,0.0,-0.40571,0.00011,30.26502]
[1776773754731,46.45,76274.93,0.0,-0.40571,0.00011,30.26502]
[1776773754801,46.45,76278.11,0.0,-0.40537,0.00011,30.25994]
[1776773756697,46.45,76278.11,0.0,-0.40537,0.00011,30.25994]
[1776773756798,46.45,76274.99,0.0,-0.4057,0.00011,30.26488]
[1776773758730,46.45,76274.99,0.0,-0.4057,0.00011,30.26488]
[1776773758831,46.45,76279.31,0.0,-0.40523,0.00011,30.25792]
[1776773760415,46.45,76279.31,0.0,-0.40523,0.00011,30.25792]
[1776773760935,46.45,76285.38,0.0,-0.40458,0.00011,30.24813]
[1776773762524,46.45,76295.8,0.0,-0.40347,0.00011,30.23114]
[1776773765541,46.44,76287.71,0.0,-0.40433,0.00011,30.24433]
[1776773770602,46.44,76292.09,0.0,-0.40386,0.00011,30.23716]
[1776773776619,46.44,76294.24,0.0,-0.40363,0.00011,30.23359]
[1776773779641,46.44,76284.51,0.0,-0.40467,0.00011,30.2494]
[1776773781656,46.44,76280.91,0.0,-0.40505,0.00011,30.25518]
[1776773786690,46.44,76282.61,0.0,-0.40487,0.00011,30.25239]
[1776773787373,46.44,76282.61,0.0,-0.40487,0.00011,30.25239]
[1776773787834,46.44,76278.21,0.0,-0.40534,0.00011,30.25945]
[1776773793739,46.44,76284.31,0.0,-0.40469,0.00011,30.24686]
[1776773798774,46.44,76280.2,0.0,-0.40513,0.00011,30.25358]
[1776773804816,46.45,76280.06,0.0,-0.40515,0.00011,30.25391]
[1776773809851,46.45,76282.98,0.0,-0.40484,0.00011,30.2493]
[1776773811786,46.45,76281.56,0.0,-0.405,0.00011,30.25161]
[1776773811824,46.45,76281.56,0.0,-0.405,0.00011,30.25161]
[1776773811908,46.45,76266.97,0.0,-0.40656,0.00011,30.27488]
[1776773812073,46.45,76266.97,0.0,-0.40656,0.00011,30.27488]
[1776773817640,46.5,76264.87,0.0,-0.40685,0.00011,30.27946]
[1776773817683,46.5,76264.87,0.0,-0.40685,0.00011,30.27946]
[1776773822087,46.5,76270.32,0.0,-0.40628,0.00011,30.27102]
[1776773824111,46.5,76278.36,0.0,-0.40542,0.00011,30.25827]
[1776773824824,46.5,76278.36,0.0,-0.40542,0.00011,30.25827]
[1776773824939,46.5,76278.36,0.0,-0.40542,0.00011,30.25827]
[1776773826167,46.5,76271.81,0.0,-0.40612,0.00011,30.26875]
[1776773826240,46.5,76271.81,0.0,-0.40612,0.00011,30.26875]
[1776773826290,46.5,76271.81,0.0,-0.40612,0.00011,30.26875]
[1776773830094,46.51,76279.59,0.0,-0.40529,0.00011,30.2564]
[1776773830640,46.51,76279.59,0.0,-0.40529,0.00011,30.2564]
[1776773833552,46.51,76277.72,0.0,-0.40549,0.00011,30.25942]
[1776773838635,46.51,76280.56,0.0,-0.40519,0.00011,30.25491]
[1776773838732,46.51,76280.65,0.0,-0.40518,0.00011,30.25479]
[1776773844098,46.51,76277.14,0.0,-0.40556,0.00011,30.26046]
[1776773848055,46.51,76277.24,0.0,-0.40555,0.00011,30.26031]
[1776773849063,46.51,76278.81,0.0,-0.40539,0.00011,30.25783]
[1776773849726,46.51,76278.81,0.0,-0.40539,0.00011,30.25783]
[1776773849880,46.51,76278.81,0.0,-0.40539,0.00011,30.25783]
[1776773849934,46.51,76278.81,0.0,-0.40539,0.00011,30.25783]
[1776773849967,46.51,76278.81,0.0,-0.40539,0.00011,30.25783]
[1776773850026,46.51,76278.81,0.0,-0.40539,0.00011,30.25783]
[1776773850016,46.51,76272.28,0.0,-0.40608,0.00011,30.26823]
[1776773850365,46.51,76272.28,0.0,-0.40608,0.00011,30.26823]
[1776773850440,46.51,76272.28,0.0,-0.40608,0.00011,30.26823]
[1776773850456,46.51,76269.1,0.0,-0.40642,0.00011,30.27326]
[1776773851770,46.51,76269.1,0.0,-0.40642,0.00011,30.27326]
[1776773851876,46.51,76269.1,0.0,-0.40642,0.00011,30.27326]
[1776773851925,46.51,76269.1,0.0,-0.40642,0.00011,30.27326]
[1776773852023,46.51,76266.27,0.0,-0.40672,0.00011,30.27488]
[1776773858795,46.52,76274.25,0.0,-0.40588,0.00011,30.26251]
[1776773859505,46.52,76274.25,0.0,-0.40588,0.00011,30.26251]
[1776773859940,46.52,76274.25,0.0,-0.40588,0.00011,30.26251]
[1776773860914,46.52,76274.33,0.0,-0.40588,0.00011,30.26242]
[1776773860983,46.52,76274.33,0.0,-0.40588,0.00011,30.26242]
[1776773861966,46.52,76274.05,0.0,-0.40591,0.00011,30.2629]
[1776773862036,46.52,76274.05,0.0,-0.40591,0.00011,30.2629]
[1776773867042,46.53,76271.31,0.0,-0.40621,0.00011,30.26738]
[1776773872295,46.54,76267.73,0.0,-0.4066,0.00011,30.27325]
[1776773877525,46.54,76271.24,0.0,-0.40623,0.00011,30.26774]
[1776773882629,46.54,76272.1,0.0,-0.40614,0.00011,30.26651]
[1776773889005,46.55,76274.48,0.0,-0.4059,0.00011,30.26298]
[1776773893627,46.55,76275.6,0.0,-0.40578,0.00011,30.26123]
[1776773893769,46.55,76275.6,0.0,-0.40578,0.00011,30.26123]
[1776773893811,46.55,76287.95,0.0,-0.40447,0.00011,30.24152]
[1776773895865,46.55,76294.75,0.0,-0.40375,0.00011,30.2305]
[1776773899004,46.55,76301.27,0.0,-0.40305,0.00011,30.21981]
[1776773899020,46.55,76301.27,0.0,-0.40305,0.00011,30.21981]
[1776773899075,46.55,76299.78,0.0,-0.40321,0.00011,30.22223]
[1776773899523,46.55,76299.78,0.0,-0.40321,0.00011,30.22223]
[1776773899551,46.55,76299.78,0.0,-0.40321,0.00011,30.22223]
[1776773899670,46.55,76299.78,0.0,-0.40321,0.00011,30.22223]
[1776773899802,46.55,76302.14,0.0,-0.40296,0.00011,30.21835]
[1776773901226,46.55,76302.14,0.0,-0.40296,0.00011,30.21833]
[1776773901814,46.55,76303.51,0.0,-0.40281,0.00011,30.21606]
[1776773904949,46.55,76297.65,0.0,-0.40343,0.00011,30.22567]
[1776773905011,46.55,76297.65,0.0,-0.40343,0.00011,30.22567]
[1776773906758,46.55,76298.39,0.0,-0.40335,0.00011,30.22443]
[1776773906781,46.55,76298.39,0.0,-0.40335,0.00011,30.22443]
[1776773907479,46.55,76299.58,0.0,-0.40323,0.00011,30.22245]
[1776773907621,46.55,76299.58,0.0,-0.40323,0.00011,30.22245]
[1776773907719,46.55,76299.58,0.0,-0.40323,0.00011,30.22245]
[1776773907786,46.55,76325.21,0.0,-0.4005,0.00011,30.17967]
[1776773908496,46.55,76325.21,0.0,-0.4005,0.00011,30.17967]
[1776773908925,46.55,76338.41,0.0,-0.39909,0.00011,30.15707]
[1776773910563,46.55,76336.75,0.0,-0.39927,0.00011,30.15996]
[1776773915613,46.55,76338.16,0.0,-0.39912,0.00011,30.15475]
[1776773920632,46.56,76336.08,0.0,-0.39935,0.00011,30.15844]
[1776773925670,46.56,76335.02,0.0,-0.39946,0.00011,30.16037]
[1776773930703,46.56,76336.77,0.0,-0.39928,0.00011,30.15746]
[1776773935749,46.57,76331.15,0.0,-0.39989,0.00011,30.16722]
[1776773938846,46.57,76331.72,0.0,-0.39983,0.00011,30.16628]
[1776773938948,46.57,76329.63,0.0,-0.40005,0.00011,30.16988]
[1776773944801,46.57,76325.3,0.0,-0.40052,0.00011,30.17733]
[1776773949838,46.57,76327.38,0.0,-0.4003,0.00011,30.17387]
[1776773954872,46.57,76321.81,0.0,-0.40089,0.00011,30.18337]
[1776773959907,46.58,76321.16,0.0,-0.40096,0.00011,30.1845]
[1776773964942,46.58,76326.58,0.0,-0.40039,0.00011,30.17539]
[1776773967963,46.58,76315.76,0.0,-0.40154,0.00011,30.19366]
[1776773970985,46.58,76307.65,0.0,-0.40241,0.00011,30.20717]
[1776773972998,46.58,76316.72,0.0,-0.40143,0.00011,30.18916]
[1776773976637,46.58,76316.59,0.0,-0.40145,0.00011,30.18939]
[1776773976663,46.58,76316.59,0.0,-0.40145,0.00011,30.18939]
[1776773981709,46.58,76320.17,0.0,-0.40107,0.00011,30.18338]
[1776773981978,46.58,76320.17,0.0,-0.40107,0.00011,30.18338]
[1776773984795,46.58,76331.0,0.0,-0.39992,0.00011,30.16503]
[1776773985355,46.58,76331.1,0.0,-0.39991,0.00011,30.16488]
[1776773990120,46.58,76339.29,0.0,-0.39904,0.00011,30.15091]
[1776773991477,46.58,76339.03,0.0,-0.39907,0.00011,30.15138]
[1776773992135,46.58,76338.25,0.0,-0.39916,0.00011,30.15275]
[1776773997168,46.59,76337.15,0.0,-0.39928,0.00011,30.15476]
[1776774002206,46.59,76325.81,0.0,-0.40049,0.00011,30.17424]
[1776774007249,46.59,76322.88,0.0,-0.4008,0.00011,30.17926]
[1776774009672,46.59,76321.47,0.0,-0.40095,0.00011,30.18166]
[1776774009680,46.59,76321.47,0.0,-0.40095,0.00011,30.18166]
[1776774009706,46.59,76320.93,0.0,-0.40101,0.00011,30.18257]
[1776774015295,46.59,76321.07,0.0,-0.401,0.00011,30.18239]
[1776774020331,46.6,76320.83,0.0,-0.40103,0.00011,30.18283]
[1776774022891,46.6,76320.83,0.0,-0.40103,0.00011,30.18283]
[1776774022959,46.6,76320.83,0.0,-0.40103,0.00011,30.18283]
[1776774031408,46.6,76322.46,0.0,-0.40085,0.00011,30.17726]
[1776774035434,46.6,76314.08,0.0,-0.40174,0.00011,30.19135]
[1776774040775,46.6,76307.61,0.0,-0.40243,0.00011,30.2021]
[1776774043823,46.6,76316.07,0.0,-0.40153,0.00011,30.188]
[1776774046193,46.6,76325.4,0.0,-0.40054,0.00011,30.17229]
[1776774048380,46.6,76327.41,0.0,-0.40032,0.00011,30.1689]
[1776774048768,46.6,76327.41,0.0,-0.40032,0.00011,30.1689]
[1776774048786,46.6,76328.24,0.0,-0.40024,0.00011,30.16749]
[1776774054197,46.6,76331.72,0.0,-0.39987,0.00011,30.16161]
[1776774056060,46.6,76341.43,0.0,-0.39884,0.00011,30.14499]
[1776774061619,46.61,76339.54,0.0,-0.39905,0.00011,30.14837]
[1776774065390,46.61,76339.29,0.0,-0.39908,0.00011,30.14888]
[1776774065452,46.61,76339.29,0.0,-0.39908,0.00011,30.14888]
[1776774067219,46.61,76342.85,0.0,-0.3987,0.00011,30.14278]
[1776774067222,46.61,76342.85,0.0,-0.3987,0.00011,30.14278]
[1776774067502,46.61,76342.85,0.0,-0.3987,0.00011,30.14278]
[1776774067569,46.61,76342.85,0.0,-0.3987,0.00011,30.14278]
[1776774068201,46.61,76342.85,0.0,-0.3987,0.00011,30.14278]
[1776774068303,46.61,76342.85,0.0,-0.3987,0.00011,30.14278]
[1776774068307,46.61,76342.85,0.0,-0.3987,0.00011,30.14278]
[1776774068291,46.61,76352.69,0.0,-0.39766,0.00011,30.12571]
[1776774068402,46.61,76352.69,0.0,-0.39766,0.00011,30.12571]
[1776774068424,46.61,76352.69,0.0,-0.39766,0.00011,30.12571]
[1776774070096,46.61,76343.16,0.0,-0.39868,0.00011,30.14236]
[1776774070374,46.61,76343.16,0.0,-0.39868,0.00011,30.14236]
[1776774070456,46.61,76343.16,0.0,-0.39868,0.00011,30.14236]
[1776774070616,46.61,76343.16,0.0,-0.39868,0.00011,30.14236]
[1776774070667,46.61,76343.16,0.0,-0.39868,0.00011,30.14236]
[1776774070678,46.61,76343.16,0.0,-0.39868,0.00011,30.14236]
[1776774070717,46.61,76343.52,0.0,-0.39864,0.00011,30.14174]
[1776774072427,46.61,76343.52,0.0,-0.39864,0.00011,30.14175]
[1776774072433,46.61,76343.52,0.0,-0.39864,0.00011,30.14175]
[1776774072697,46.61,76343.6,0.0,-0.39863,0.00011,30.14163]
[1776774074711,46.61,76335.24,0.0,-0.39952,0.00011,30.15608]
[1776774079186,46.62,76331.95,0.0,-0.39987,0.00011,30.1618]
[1776774080966,46.62,76331.95,0.0,-0.39987,0.00011,30.1618]
[1776774081045,46.62,76331.95,0.0,-0.39987,0.00011,30.1618]
[1776774081116,46.62,76345.42,0.0,-0.39845,0.00011,30.13864]
[1776774083480,46.62,76344.94,0.0,-0.3985,0.00011,30.1395]
[1776774083544,46.62,76344.94,0.0,-0.3985,0.00011,30.1395]
[1776774089517,46.62,76344.47,0.0,-0.39856,0.00011,30.14047]
[1776774096871,46.63,76347.16,0.0,-0.39827,0.00011,30.13311]
[1776774101906,46.63,76348.01,0.0,-0.39819,0.00011,30.13176]
[1776774106941,46.64,76349.09,0.0,-0.39808,0.00011,30.13001]
[1776774111975,46.64,76349.49,0.0,-0.39805,0.00011,30.12945]
[1776774117010,46.64,76350.25,0.0,-0.39797,0.00011,30.12825]
[1776774121799,46.65,76352.15,0.0,-0.39777,0.00011,30.125]
[1776774121811,46.65,76352.15,0.0,-0.39777,0.00011,30.125]
[1776774121946,46.65,76352.15,0.0,-0.39777,0.00011,30.125]
[1776774122171,46.65,76360.87,0.0,-0.39685,0.00011,30.10973]
[1776774124061,46.65,76366.49,0.0,-0.39626,0.00011,30.09984]
[1776774126335,46.65,76367.01,0.0,-0.39621,0.00011,30.09896]
[1776774126458,46.65,76365.93,0.0,-0.39633,0.00011,30.10093]
[1776774128091,46.65,76364.99,0.0,-0.39643,0.00011,30.10264]
[1776774128146,46.65,76364.99,0.0,-0.39643,0.00011,30.10264]
[1776774128247,46.65,76353.03,0.0,-0.3977,0.00011,30.12375]
[1776774129055,46.65,76353.03,0.0,-0.3977,0.00011,30.12375]
[1776774129116,46.65,76353.03,0.0,-0.3977,0.00011,30.12375]
[1776774130516,46.66,76352.83,0.0,-0.39772,0.00011,30.12418]
[1776774130583,46.66,76352.83,0.0,-0.39772,0.00011,30.12418]
[1776774136144,46.66,76349.42,0.0,-0.39809,0.00011,30.13034]
[1776774141179,46.66,76351.04,0.0,-0.39792,0.00011,30.12757]
[1776774142590,46.66,76351.04,0.0,-0.39792,0.00011,30.12757]
[1776774149235,46.66,76348.76,0.0,-0.39817,0.00011,30.13156]
[1776774151314,46.66,76348.88,0.0,-0.39815,0.00011,30.13136]
[1776774157584,46.66,76350.43,0.0,-0.39798,0.00011,30.12579]
[1776774158059,46.66,76350.43,0.0,-0.39798,0.00011,30.12579]
[1776774159306,46.66,76360.04,0.0,-0.39697,0.00011,30.10894]
[1776774162927,46.67,76354.46,0.0,-0.39756,0.00011,30.11879]
[1776774163013,46.67,76354.46,0.0,-0.39756,0.00011,30.11879]
[1776774169681,46.67,76349.93,0.0,-0.39804,0.00011,30.12685]
[1776774175418,46.68,76347.12,0.0,-0.39836,0.00011,30.13199]
[1776774177946,46.68,76346.96,0.0,-0.39837,0.00011,30.13229]
[1776774178255,46.68,76346.96,0.0,-0.39837,0.00011,30.13229]
[1776774178338,46.68,76346.96,0.0,-0.39837,0.00011,30.13229]
[1776774178347,46.68,76346.96,0.0,-0.39838,0.00011,30.13232]
[1776774178476,46.68,76346.96,0.0,-0.39838,0.00011,30.13232]
[1776774178564,46.68,76346.96,0.0,-0.39838,0.00011,30.13232]
[1776774178603,46.68,76346.96,0.0,-0.39838,0.00011,30.13232]
[1776774178645,46.68,76346.96,0.0,-0.39838,0.00011,30.13232]
[1776774178688,46.68,76346.96,0.0,-0.39838,0.00011,30.13232]
[1776774179426,46.68,76334.36,0.0,-0.39971,0.00011,30.15404]
[1776774180336,46.68,76328.05,0.0,-0.40038,0.00011,30.16479]
[1776774185339,46.68,76327.49,0.0,-0.40044,0.00011,30.16577]
[1776774185706,46.68,76324.16,0.0,-0.4008,0.00011,30.1714]
[1776774185763,46.68,76324.16,0.0,-0.4008,0.00011,30.1714]
[1776774185772,46.68,76327.11,0.0,-0.40048,0.00011,30.16642]
[1776774190816,46.68,76325.52,0.0,-0.40065,0.00011,30.16914]
[1776774196566,46.68,76325.51,0.0,-0.40066,0.00011,30.16921]
[1776774202607,46.69,76326.43,0.0,-0.40056,0.00011,30.1677]
[1776774204316,46.69,76326.43,0.0,-0.40056,0.00011,30.1677]
[1776774204379,46.69,76326.43,0.0,-0.40056,0.00011,30.1677]
[1776774211177,46.69,76326.44,0.0,-0.40056,0.00011,30.16773]
[1776774221348,46.69,76326.0,0.0,-0.40061,0.00011,30.16567]
[1776774225560,46.69,76328.39,0.0,-0.40035,0.00011,30.16164]
[1776774225635,46.69,76328.39,0.0,-0.40035,0.00011,30.16164]
[1776774225900,46.69,76328.39,0.0,-0.40035,0.00011,30.16164]
[1776774225913,46.69,76328.39,0.0,-0.40035,0.00011,30.16164]
[1776774226251,46.69,76340.12,0.0,-0.39911,0.00011,30.14164]
[1776774227126,46.69,76349.43,0.0,-0.39813,0.00011,30.12555]
[1776774229809,46.69,76349.8,0.0,-0.39809,0.00011,30.12493]
[1776774229857,46.69,76349.8,0.0,-0.39809,0.00011,30.12493]
[1776774230083,46.69,76349.8,0.0,-0.39809,0.00011,30.12493]
[1776774230159,46.69,76349.8,0.0,-0.39809,0.00011,30.12493]
[1776774230181,46.69,76352.44,0.0,-0.39781,0.00011,30.12037]
[1776774232520,46.69,76358.23,0.0,-0.3972,0.00011,30.11025]
[1776774235070,46.69,76361.0,0.0,-0.39691,0.00011,30.1054]
[1776774235341,46.69,76361.0,0.0,-0.39691,0.00011,30.1054]
[1776774236845,46.69,76373.21,0.0,-0.39561,0.00011,30.08365]
[1776774237607,46.69,76373.21,0.0,-0.39561,0.00011,30.08365]
[1776774238356,46.69,76373.21,0.0,-0.39561,0.00011,30.08365]
[1776774238362,46.69,76373.65,0.0,-0.39556,0.00011,30.08278]
[1776774241794,46.69,76372.38,0.0,-0.39569,0.00011,30.08494]
[1776774241916,46.69,76372.23,0.0,-0.39571,0.00011,30.08521]
[1776774243899,46.69,76362.42,0.0,-0.39674,0.00011,30.10262]
[1776774246093,46.69,76363.3,0.0,-0.39665,0.00011,30.10105]
[1776774246411,46.69,76363.3,0.0,-0.39665,0.00011,30.10105]
[1776774251956,46.68,76356.91,0.0,-0.39732,0.00011,30.11225]
[1776774254978,46.68,76365.42,0.0,-0.39642,0.00011,30.09719]
[1776774260014,46.68,76364.93,0.0,-0.39647,0.00011,30.098]
[1776774265010,46.68,76358.39,0.0,-0.39716,0.00011,30.10948]
[1776774265324,46.68,76358.39,0.0,-0.39716,0.00011,30.10948]
[1776774267011,46.68,76358.83,0.0,-0.39711,0.00011,30.10867]
[1776774270187,46.68,76358.71,0.0,-0.39712,0.00011,30.10881]
[1776774274359,46.68,76344.13,0.0,-0.39866,0.00011,30.13135]
[1776774274736,46.68,76344.13,0.0,-0.39866,0.00011,30.13135]
[1776774274810,46.68,76344.13,0.0,-0.39866,0.00011,30.13135]
[1776774278403,46.68,76340.9,0.0,-0.399,0.00011,30.137]
[1776774278504,46.68,76340.67,0.0,-0.39903,0.00011,30.13742]
[1776774278597,46.68,76340.67,0.0,-0.39903,0.00011,30.13742]
[1776774278606,46.68,76340.67,0.0,-0.39903,0.00011,30.13742]
[1776774278858,46.68,76340.67,0.0,-0.39903,0.00011,30.13742]
[1776774281545,46.68,76333.25,0.0,-0.39982,0.00011,30.15019]
[1776774283839,46.68,76333.13,0.0,-0.39983,0.00011,30.15042]
[1776774288872,46.68,76329.81,0.0,-0.40019,0.00011,30.15614]
[1776774293574,46.69,76337.59,0.0,-0.39936,0.00011,30.14293]
[1776774293659,46.69,76337.59,0.0,-0.39936,0.00011,30.14293]
[1776774293722,46.69,76337.59,0.0,-0.39936,0.00011,30.14293]
[1776774293730,46.69,76337.59,0.0,-0.39936,0.00011,30.14293]
[1776774294250,46.69,76337.59,0.0,-0.39936,0.00011,30.14293]
[1776774295256,46.69,76324.24,0.0,-0.40078,0.00011,30.16566]
[1776774300293,46.69,76319.29,0.0,-0.40131,0.00011,30.17399]
[1776774305326,46.69,76320.47,0.0,-0.40118,0.00011,30.17202]
[1776774310362,46.69,76329.64,0.0,-0.40021,0.00011,30.15656]
[1776774315397,46.69,76326.99,0.0,-0.40049,0.00011,30.16108]
[1776774321154,46.69,76326.53,0.0,-0.40054,0.00011,30.16188]
[1776774321247,46.69,76326.53,0.0,-0.40054,0.00011,30.16188]
[1776774321521,46.69,76339.15,0.0,-0.39921,0.00011,30.14039]
[1776774321635,46.69,76339.15,0.0,-0.39921,0.00011,30.14039]
[1776774321668,46.69,76339.15,0.0,-0.39921,0.00011,30.14039]
[1776774322447,46.69,76339.15,0.0,-0.39921,0.00011,30.1404]
[1776774325097,46.69,76343.51,0.0,-0.39875,0.00011,30.13294]
[1776774325128,46.69,76343.51,0.0,-0.39875,0.00011,30.13294]
[1776774325945,46.69,76342.29,0.0,-0.39888,0.00011,30.13506]
[1776774326038,46.69,76342.29,0.0,-0.39888,0.00011,30.13506]
[1776774326131,46.69,76342.29,0.0,-0.39888,0.00011,30.13506]
[1776774326201,46.69,76342.29,0.0,-0.39888,0.00011,30.13506]
[1776774326255,46.69,76342.29,0.0,-0.39888,0.00011,30.13506]
[1776774326287,46.69,76342.29,0.0,-0.39888,0.00011,30.13506]
[1776774329496,46.69,76343.35,0.0,-0.39877,0.00011,30.1333]
[1776774329556,46.69,76343.35,0.0,-0.39877,0.00011,30.1333]
[1776774336549,46.7,76343.32,0.0,-0.39877,0.00011,30.13062]
[1776774341584,46.7,76340.84,0.0,-0.39904,0.00011,30.13499]
[1776774346619,46.7,76342.45,0.0,-0.39887,0.00011,30.1323]
[1776774352259,46.71,76343.48,0.0,-0.39877,0.00011,30.13062]
[1776774353648,46.71,76343.48,0.0,-0.39877,0.00011,30.13063]
[1776774353674,46.71,76343.48,0.0,-0.39877,0.00011,30.13063]
[1776774355686,46.71,76343.69,0.0,-0.39875,0.00011,30.13031]
[1776774355770,46.71,76343.93,0.0,-0.39872,0.00011,30.12991]
[1776774359738,46.71,76350.03,0.0,-0.39808,0.00011,30.11938]
[1776774359779,46.71,76350.03,0.0,-0.39808,0.00011,30.11938]
[1776774361769,46.71,76350.25,0.0,-0.39806,0.00011,30.11901]
[1776774362328,46.71,76350.33,0.0,-0.39805,0.00011,30.11889]
[1776774363420,46.71,76350.33,0.0,-0.39805,0.00011,30.11889]
[1776774363493,46.71,76350.33,0.0,-0.39805,0.00011,30.11889]
[1776774365701,46.71,76353.53,0.0,-0.39771,0.00011,30.11333]
[1776774365784,46.71,76353.53,0.0,-0.39771,0.00011,30.11333]
[1776774365820,46.71,76353.53,0.0,-0.39771,0.00011,30.11333]
[1776774365924,46.71,76361.68,0.0,-0.39685,0.00011,30.09904]
[1776774367766,46.71,76369.75,0.0,-0.396,0.00011,30.08476]
[1776774369661,46.71,76369.51,0.0,-0.39603,0.00011,30.0852]
[1776774374814,46.71,76363.07,0.0,-0.3967,0.00011,30.09658]
[1776774380858,46.71,76362.18,0.0,-0.3968,0.00011,30.09812]
[1776774386627,46.71,76360.32,0.0,-0.39699,0.00011,30.10138]
[1776774386689,46.71,76359.66,0.0,-0.39706,0.00011,30.10254]
[1776774392542,46.71,76360.44,0.0,-0.39697,0.00011,30.09823]
[1776774397978,46.71,76357.63,0.0,-0.39727,0.00011,30.10315]
[1776774403014,46.71,76358.1,0.0,-0.39721,0.00011,30.10229]
[1776774405793,46.71,76362.6,0.0,-0.39674,0.00011,30.09435]
[1776774406084,46.71,76370.06,0.0,-0.39595,0.00011,30.08111]
[1776774412682,46.7,76367.73,0.0,-0.39618,0.00011,30.08502]
[1776774419127,46.69,76364.87,0.0,-0.39648,0.00011,30.08986]
[1776774424163,46.69,76361.13,0.0,-0.39686,0.00011,30.09628]
[1776774427171,46.69,76357.73,0.0,-0.39722,0.00011,30.10219]
[1776774427213,46.68,76357.37,0.0,-0.39725,0.00011,30.10278]
[1776774432224,46.68,76355.57,0.0,-0.39744,0.00011,30.1059]
[1776774437256,46.68,76357.51,0.0,-0.39724,0.00011,30.1025]
[1776774442291,46.68,76352.24,0.0,-0.39779,0.00011,30.11174]
[1776774447363,46.68,76353.97,0.0,-0.39761,0.00011,30.1087]
[1776774452963,46.68,76355.73,0.0,-0.39742,0.00011,30.10272]
[1776774459411,46.68,76356.5,0.0,-0.39734,0.00011,30.10136]
[1776774464448,46.68,76358.98,0.0,-0.39707,0.00011,30.09701]
[1776774469518,46.68,76359.6,0.0,-0.39701,0.00011,30.09593]
[1776774473985,46.68,76359.16,0.0,-0.39706,0.00011,30.09672]
[1776774474518,46.68,76359.66,0.0,-0.397,0.00011,30.09584]
[1776774479554,46.68,76356.23,0.0,-0.39737,0.00011,30.10188]
[1776774481008,46.68,76356.74,0.0,-0.39731,0.00011,30.10098]
[1776774481568,46.68,76356.78,0.0,-0.39731,0.00011,30.10091]
[1776774485242,46.68,76362.9,0.0,-0.39666,0.00011,30.09013]
[1776774488618,46.68,76350.57,0.0,-0.39797,0.00011,30.11179]
[1776774491313,46.68,76353.88,0.0,-0.39761,0.00011,30.106]
[1776774493353,46.68,76353.9,0.0,-0.39761,0.00011,30.10596]
[1776774498688,46.68,76355.2,0.0,-0.39747,0.00011,30.10367]
[1776774502827,46.68,76355.82,0.0,-0.39741,0.00011,30.10257]
[1776774503722,46.68,76358.34,0.0,-0.39714,0.00011,30.09814]
[1776774509768,46.68,76363.43,0.0,-0.39659,0.00011,30.08892]
[1776774513543,46.67,76362.3,0.0,-0.3967,0.00011,30.08795]
[1776774513560,46.67,76362.3,0.0,-0.3967,0.00011,30.08795]
[1776774513579,46.67,76362.96,0.0,-0.39663,0.00011,30.0867]
[1776774515809,46.67,76354.88,0.0,-0.39748,0.00011,30.10088]
[1776774520844,46.67,76353.55,0.0,-0.39762,0.00011,30.10318]
[1776774525879,46.67,76357.6,0.0,-0.39719,0.00011,30.09607]
[1776774528255,46.67,76357.95,0.0,-0.39715,0.00011,30.09546]
[1776774530754,46.67,76363.58,0.0,-0.39655,0.00011,30.08547]
[1776774530781,46.67,76373.57,0.0,-0.39549,0.00011,30.06759]
[1776774530873,46.67,76373.57,0.0,-0.39549,0.00011,30.06759]
[1776774530877,46.67,76373.57,0.0,-0.39549,0.00011,30.06759]
[1776774530955,46.67,76373.57,0.0,-0.39549,0.00011,30.06759]
[1776774530982,46.67,76373.57,0.0,-0.39549,0.00011,30.06759]
[1776774531071,46.67,76373.57,0.0,-0.39549,0.00011,30.06759]
[1776774531172,46.67,76374.38,0.0,-0.39541,0.00011,30.06614]
[1776774533858,46.66,76371.93,0.0,-0.39566,0.00011,30.07044]
[1776774534016,46.66,76371.93,0.0,-0.39566,0.00011,30.07044]
[1776774534069,46.66,76371.93,0.0,-0.39566,0.00011,30.07044]
[1776774534114,46.66,76372.6,0.0,-0.39559,0.00011,30.06924]
[1776774535409,46.66,76372.6,0.0,-0.39559,0.00011,30.06924]
[1776774540984,46.66,76374.78,0.0,-0.39535,0.00011,30.0651]
[1776774546020,46.65,76377.28,0.0,-0.39508,0.00011,30.06045]
[1776774547533,46.65,76377.28,0.0,-0.39508,0.00011,30.06045]
[1776774547615,46.65,76380.65,0.0,-0.39472,0.00011,30.0543]
[1776774550317,46.65,76390.73,0.0,-0.39365,0.00011,30.0359]
[1776774556089,46.65,76391.67,0.0,-0.39355,0.00011,30.03408]
[1776774557620,46.65,76391.67,0.0,-0.39355,0.00011,30.03408]
[1776774557625,46.65,76391.67,0.0,-0.39355,0.00011,30.03408]
[1776774557652,46.65,76391.99,0.0,-0.39351,0.00011,30.03345]
[1776774560159,46.65,76395.4,0.0,-0.39315,0.00011,30.02717]
[1776774562205,46.65,76395.09,0.0,-0.39318,0.00011,30.02771]
[1776774567622,46.65,76397.36,0.0,-0.39294,0.00011,30.02346]
[1776774570254,46.64,76397.95,0.0,-0.39288,0.00011,30.02235]
[1776774570401,46.64,76398.64,0.0,-0.3928,0.00011,30.02106]
[1776774572127,46.64,76398.64,0.0,-0.3928,0.00011,30.01815]
[1776774574392,46.64,76397.38,0.0,-0.39293,0.00011,30.02045]
[1776774575463,46.64,76396.12,0.0,-0.39306,0.00011,30.02276]
[1776774583278,46.64,76395.5,0.0,-0.39312,0.00011,30.02381]
[1776774588313,46.64,76395.91,0.0,-0.39307,0.00011,30.02298]
[1776774593347,46.64,76396.43,0.0,-0.39302,0.00011,30.02196]
[1776774598383,46.64,76397.16,0.0,-0.39294,0.00011,30.02055]
[1776774603420,46.63,76401.52,0.0,-0.39247,0.00011,30.01242]
[1776774605175,46.63,76398.92,0.0,-0.39275,0.00011,30.01723]
[1776774605687,46.63,76385.35,0.0,-0.39418,0.00011,30.04214]
[1776774606872,46.63,76385.35,0.0,-0.39418,0.00011,30.04214]
[1776774607701,46.63,76373.69,0.0,-0.39541,0.00011,30.06321]
[1776774609011,46.63,76373.69,0.0,-0.39541,0.00011,30.06318]
[1776774611553,46.63,76370.1,0.0,-0.39579,0.00011,30.06954]
[1776774612856,46.63,76372.12,0.0,-0.39557,0.00011,30.06588]
[1776774612903,46.63,76372.12,0.0,-0.39557,0.00011,30.06586]
[1776774613490,46.63,76372.06,0.0,-0.39558,0.00011,30.06595]
[1776774615885,46.63,76379.03,0.0,-0.39484,0.00011,30.05336]
[1776774624569,46.62,76370.85,0.0,-0.39569,0.00011,30.0678]
[1776774626136,46.62,76368.18,0.0,-0.39597,0.00011,30.07254]
[1776774626198,46.62,76368.18,0.0,-0.39597,0.00011,30.07254]
[1776774626813,46.62,76368.48,0.0,-0.39593,0.00011,30.07193]
[1776774632624,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633070,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633077,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633112,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633168,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633631,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633825,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633892,46.61,76364.98,0.0,-0.39629,0.00011,30.07512]
[1776774633945,46.61,76360.71,0.0,-0.39674,0.00011,30.08264]
[1776774634057,46.61,76360.71,0.0,-0.39674,0.00011,30.08264]
[1776774634169,46.61,76360.71,0.0,-0.39674,0.00011,30.08264]
[1776774634204,46.61,76360.71,0.0,-0.39674,0.00011,30.08264]
[1776774634510,46.61,76360.71,0.0,-0.39674,0.00011,30.08264]
[1776774634601,46.61,76360.71,0.0,-0.39674,0.00011,30.08264]
[1776774634730,46.61,76360.71,0.0,-0.39674,0.00011,30.08264]
[1776774634756,46.61,76332.39,0.0,-0.39974,0.00011,30.13194]
[1776774636653,46.61,76325.76,0.0,-0.40045,0.00011,30.14323]
[1776774639167,46.61,76327.79,0.0,-0.40023,0.00011,30.13981]
[1776774639856,46.61,76328.27,0.0,-0.40018,0.00011,30.13902]
[1776774641179,46.61,76332.09,0.0,-0.39978,0.00011,30.13252]
[1776774641297,46.61,76332.09,0.0,-0.39978,0.00011,30.13252]
[1776774641362,46.61,76332.09,0.0,-0.39978,0.00011,30.13252]
[1776774641689,46.61,76332.09,0.0,-0.39978,0.00011,30.13252]
[1776774643206,46.61,76330.25,0.0,-0.39998,0.00011,30.13569]
[1776774643260,46.61,76330.25,0.0,-0.39998,0.00011,30.13569]
[1776774644813,46.61,76338.65,0.0,-0.39908,0.00011,30.12131]
[1776774647271,46.61,76338.5,0.0,-0.3991,0.00011,30.1216]
[1776774647614,46.61,76338.5,0.0,-0.3991,0.00011,30.1216]
[1776774647876,46.61,76350.04,0.0,-0.39788,0.00011,30.10157]
[1776774647992,46.61,76350.04,0.0,-0.39788,0.00011,30.10157]
[1776774648024,46.61,76350.04,0.0,-0.39788,0.00011,30.10157]
[1776774648058,46.61,76350.04,0.0,-0.39788,0.00011,30.10157]
[1776774648891,46.61,76350.04,0.0,-0.39788,0.00011,30.10157]
[1776774648922,46.62,76362.23,0.0,-0.39659,0.00011,30.08014]
[1776774648972,46.62,76362.23,0.0,-0.39659,0.00011,30.08014]
[1776774649390,46.62,76362.23,0.0,-0.39659,0.00011,30.08014]
[1776774649608,46.62,76362.23,0.0,-0.39659,0.00011,30.08014]
[1776774649668,46.62,76362.23,0.0,-0.39659,0.00011,30.08014]
[1776774649800,46.62,76366.03,0.0,-0.39619,0.00011,30.07342]
[1776774651938,46.62,76364.49,0.0,-0.39635,0.00011,30.07621]
[1776774651988,46.62,76364.49,0.0,-0.39635,0.00011,30.07621]
[1776774652055,46.62,76364.49,0.0,-0.39635,0.00011,30.07621]
[1776774652081,46.62,76364.49,0.0,-0.39635,0.00011,30.07621]
[1776774652111,46.62,76364.49,0.0,-0.39635,0.00011,30.07621]
[1776774652141,46.62,76364.49,0.0,-0.39635,0.00011,30.07621]
[1776774652789,46.62,76364.49,0.0,-0.39635,0.00011,30.07621]
[1776774652870,46.62,76372.42,0.0,-0.39551,0.00011,30.06205]
[1776774652998,46.62,76372.42,0.0,-0.39551,0.00011,30.06205]
[1776774653314,46.62,76372.42,0.0,-0.39551,0.00011,30.06205]
[1776774654513,46.62,76372.42,0.0,-0.39551,0.00011,30.06202]
[1776774655276,46.62,76374.84,0.0,-0.39525,0.00011,30.05763]
[1776774660825,46.61,76369.27,0.0,-0.39583,0.00011,30.06746]
[1776774661205,46.61,76369.27,0.0,-0.39583,0.00011,30.06746]
[1776774661410,46.61,76369.27,0.0,-0.39583,0.00011,30.06746]
[1776774662647,46.61,76368.15,0.0,-0.39595,0.00011,30.06944]
[1776774663354,46.61,76360.9,0.0,-0.39672,0.00011,30.08231]
[1776774668881,46.61,76351.02,0.0,-0.39776,0.00011,30.09955]
[1776774670224,46.61,76347.38,0.0,-0.39814,0.00011,30.10589]
[1776774670275,46.61,76347.38,0.0,-0.39814,0.00011,30.10589]
[1776774675929,46.6,76348.93,0.0,-0.39798,0.00011,30.10315]
[1776774680964,46.6,76346.71,0.0,-0.39821,0.00011,30.10693]
[1776774682438,46.6,76345.27,0.0,-0.39836,0.00011,30.1094]
[1776774688018,46.61,76338.31,0.0,-0.39911,0.00011,30.12163]
[1776774690307,46.61,76338.33,0.0,-0.39911,0.00011,30.12162]
[1776774690404,46.61,76338.33,0.0,-0.39911,0.00011,30.12162]
[1776774696070,46.61,76336.07,0.0,-0.39935,0.00011,30.12279]
[1776774701105,46.61,76332.5,0.0,-0.39973,0.00011,30.12902]
[1776774706391,46.62,76334.4,0.0,-0.39954,0.00011,30.12586]
[1776774708336,46.62,76330.68,0.0,-0.39993,0.00011,30.13227]
[1776774708412,46.62,76330.68,0.0,-0.39993,0.00011,30.13227]
[1776774710169,46.62,76344.89,0.0,-0.39843,0.00011,30.10785]
[1776774711175,46.62,76348.27,0.0,-0.39807,0.00011,30.10197]
[1776774716342,46.62,76348.54,0.0,-0.39804,0.00011,30.10153]
[1776774716516,46.62,76348.54,0.0,-0.39804,0.00011,30.10153]
[1776774722252,46.62,76353.8,0.0,-0.39749,0.00011,30.09239]
[1776774727290,46.62,76350.19,0.0,-0.39787,0.00011,30.09877]
[1776774732327,46.63,76352.17,0.0,-0.39766,0.00011,30.09537]
[1776774736840,46.63,76351.53,0.0,-0.39773,0.00011,30.09652]
[1776774736849,46.63,76351.53,0.0,-0.39773,0.00011,30.09652]
[1776774736928,46.63,76351.53,0.0,-0.39773,0.00011,30.09652]
[1776774736992,46.63,76351.53,0.0,-0.39773,0.00011,30.09652]
[1776774737148,46.63,76357.68,0.0,-0.39708,0.00011,30.08573]
[1776774737205,46.63,76357.68,0.0,-0.39708,0.00011,30.08573]
[1776774737549,46.63,76357.68,0.0,-0.39708,0.00011,30.08573]
[1776774737595,46.63,76357.68,0.0,-0.39708,0.00011,30.08573]
[1776774737668,46.63,76357.68,0.0,-0.39708,0.00011,30.08573]
[1776774737725,46.63,76357.68,0.0,-0.39708,0.00011,30.08573]
[1776774737989,46.63,76383.14,0.0,-0.39439,0.00011,30.0401]
[1776774738149,46.63,76383.14,0.0,-0.39439,0.00011,30.0401]
[1776774738206,46.63,76383.14,0.0,-0.39439,0.00011,30.0401]
[1776774738620,46.63,76383.15,0.0,-0.39438,0.00011,30.04009]
[1776774739376,46.63,76383.15,0.0,-0.39438,0.00011,30.04007]
[1776774740382,46.63,76383.15,0.0,-0.39438,0.00011,30.04007]
[1776774740559,46.63,76385.71,0.0,-0.39411,0.00011,30.03539]
[1776774741675,46.63,76385.71,0.0,-0.39411,0.00011,30.03539]
[1776774741724,46.63,76385.71,0.0,-0.39411,0.00011,30.03539]
[1776774742362,46.63,76386.7,0.0,-0.39401,0.00011,30.03357]
[1776774742537,46.63,76386.7,0.0,-0.39401,0.00011,30.03357]
[1776774742575,46.63,76386.7,0.0,-0.39401,0.00011,30.03357]
[1776774742676,46.63,76386.95,0.0,-0.39398,0.00011,30.0331]
[1776774747809,46.62,76389.99,0.0,-0.39366,0.00011,30.02748]
[1776774749620,46.62,76389.59,0.0,-0.3937,0.00011,30.0282]
[1776774749782,46.62,76389.59,0.0,-0.3937,0.00011,30.0282]
[1776774751902,46.62,76389.79,0.0,-0.39368,0.00011,30.02782]
[1776774751926,46.62,76397.37,0.0,-0.39287,0.00011,30.01095]
[1776774752783,46.62,76397.37,0.0,-0.39287,0.00011,30.01095]
[1776774752850,46.62,76397.37,0.0,-0.39287,0.00011,30.01095]
[1776774752909,46.62,76397.37,0.0,-0.39287,0.00011,30.01095]
[1776774753441,46.62,76396.51,0.0,-0.39296,0.00011,30.01254]
[1776774753789,46.62,76396.51,0.0,-0.39296,0.00011,30.01254]
[1776774753815,46.62,76396.51,0.0,-0.39296,0.00011,30.01254]
[1776774753890,46.62,76395.9,0.0,-0.39302,0.00011,30.01366]
[1776774754623,46.62,76381.53,0.0,-0.39454,0.00011,30.03997]
[1776774755745,46.62,76381.53,0.0,-0.39454,0.00011,30.03997]
[1776774755756,46.62,76383.0,0.0,-0.39438,0.00011,30.0373]
[1776774756142,46.62,76383.0,0.0,-0.39438,0.00011,30.0373]
[1776774756639,46.62,76383.0,0.0,-0.39438,0.00011,30.0373]
[1776774756729,46.62,76383.0,0.0,-0.39438,0.00011,30.0373]
[1776774756801,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774757082,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774757114,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774757298,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774757466,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774757838,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774757934,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774757945,46.62,76398.58,0.0,-0.39274,0.00011,30.00869]
[1776774758049,46.62,76407.53,0.0,-0.39179,0.00011,29.99202]
[1776774758238,46.62,76407.53,0.0,-0.39179,0.00011,29.99202]
[1776774758840,46.62,76407.53,0.0,-0.39179,0.00011,29.99202]
[1776774758958,46.62,76407.53,0.0,-0.39179,0.00011,29.99202]
[1776774759040,46.62,76407.53,0.0,-0.39179,0.00011,29.99202]
[1776774758942,46.62,76419.83,0.0,-0.39049,0.00011,29.96885]
[1776774759785,46.62,76409.37,0.0,-0.3916,0.00011,29.98859]
[1776774760652,46.62,76409.37,0.0,-0.3916,0.00011,29.98859]
[1776774760669,46.62,76409.37,0.0,-0.3916,0.00011,29.98859]
[1776774760714,46.62,76409.37,0.0,-0.3916,0.00011,29.98859]
[1776774760817,46.62,76409.37,0.0,-0.3916,0.00011,29.98859]
[1776774761037,46.62,76409.37,0.0,-0.3916,0.00011,29.98859]
[1776774760851,46.62,76415.1,0.0,-0.39099,0.00011,29.97784]
[1776774761161,46.62,76415.1,0.0,-0.39099,0.00011,29.97784]
[1776774761557,46.62,76415.1,0.0,-0.391,0.00011,29.97785]
[1776774762417,46.62,76415.1,0.0,-0.391,0.00011,29.97785]
[1776774762474,46.62,76415.1,0.0,-0.391,0.00011,29.97785]
[1776774762957,46.62,76425.47,0.0,-0.3899,0.00011,29.95822]
[1776774764682,46.62,76425.47,0.0,-0.3899,0.00011,29.95822]
[1776774764783,46.63,76428.68,0.0,-0.38957,0.00011,29.95212]
[1776774765186,46.63,76428.68,0.0,-0.38957,0.00011,29.95212]
[1776774765386,46.63,76428.68,0.0,-0.38957,0.00011,29.95212]
[1776774765498,46.63,76428.68,0.0,-0.38957,0.00011,29.95212]
[1776774765815,46.63,76421.81,0.0,-0.39029,0.00011,29.96526]
[1776774766964,46.63,76421.81,0.0,-0.39029,0.00011,29.96526]
[1776774767010,46.63,76421.81,0.0,-0.39029,0.00011,29.96526]
[1776774767040,46.63,76417.63,0.0,-0.39074,0.00011,29.97324]
[1776774768658,46.63,76417.63,0.0,-0.39074,0.00011,29.97324]
[1776774770311,46.63,76416.87,0.0,-0.39082,0.00011,29.97472]
[1776774770374,46.63,76416.87,0.0,-0.39082,0.00011,29.97472]
[1776774770388,46.63,76416.87,0.0,-0.39082,0.00011,29.97472]
[1776774770391,46.63,76416.87,0.0,-0.39082,0.00011,29.97472]
[1776774771028,46.63,76416.87,0.0,-0.39082,0.00011,29.97472]
[1776774770625,46.63,76416.87,0.0,-0.39082,0.00011,29.97473]
[1776774771106,46.63,76416.87,0.0,-0.39082,0.00011,29.97473]
[1776774772596,46.63,76419.75,0.0,-0.39052,0.00011,29.9693]
[1776774775987,46.63,76421.27,0.0,-0.39036,0.00011,29.96649]
[1776774776035,46.63,76421.27,0.0,-0.39036,0.00011,29.96649]
[1776774776433,46.63,76421.24,0.0,-0.39036,0.00011,29.96658]
[1776774776460,46.63,76421.24,0.0,-0.39036,0.00011,29.96658]
[1776774780332,46.63,76426.41,0.0,-0.38982,0.00011,29.95685]
[1776774780415,46.63,76426.41,0.0,-0.38982,0.00011,29.95685]
[1776774780473,46.63,76426.41,0.0,-0.38982,0.00011,29.95685]
[1776774780752,46.63,76426.41,0.0,-0.38982,0.00011,29.95685]
[1776774781035,46.63,76426.41,0.0,-0.38982,0.00011,29.95685]
[1776774780862,46.64,76431.12,0.0,-0.38933,0.00011,29.94786]
[1776774781094,46.64,76431.12,0.0,-0.38933,0.00011,29.94786]
[1776774781270,46.64,76431.12,0.0,-0.38933,0.00011,29.94786]
[1776774781704,46.64,76431.12,0.0,-0.38933,0.00011,29.94788]
[1776774782705,46.64,76445.18,0.0,-0.38785,0.00011,29.92071]
[1776774783712,46.64,76445.05,0.0,-0.38787,0.00011,29.921]
[1776774787216,46.64,76445.09,0.0,-0.38787,0.00011,29.92103]
[1776774787741,46.64,76446.21,0.0,-0.38775,0.00011,29.91889]
[1776774792776,46.65,76451.08,0.0,-0.38725,0.00011,29.90958]
[1776774795880,46.65,76459.63,0.0,-0.38636,0.0001,29.89288]
[1776774798817,46.65,76464.84,0.0,-0.38581,0.0001,29.88263]
[1776774802129,46.65,76461.69,0.0,-0.38615,0.0001,29.88896]
[1776774802850,46.65,76462.49,0.0,-0.38607,0.0001,29.88739]
[1776774804729,46.65,76464.08,0.0,-0.3859,0.0001,29.88419]
[1776774804768,46.65,76464.08,0.0,-0.3859,0.0001,29.88419]
[1776774808933,46.65,76470.21,0.0,-0.38525,0.0001,29.87186]
[1776774813185,46.64,76468.91,0.0,-0.38537,0.0001,29.87135]
[1776774813236,46.64,76468.91,0.0,-0.38537,0.0001,29.87135]
[1776774813389,46.64,76468.91,0.0,-0.38537,0.0001,29.87135]
[1776774813518,46.64,76468.91,0.0,-0.38537,0.0001,29.87135]
[1776774814064,46.64,76478.68,0.0,-0.38434,0.0001,29.85169]
[1776774815590,46.64,76482.05,0.0,-0.38399,0.0001,29.84486]
[1776774815989,46.64,76482.05,0.0,-0.38399,0.0001,29.84486]
[1776774816022,46.64,76481.22,0.0,-0.38407,0.0001,29.84652]
[1776774819058,46.64,76479.07,0.0,-0.3843,0.0001,29.85082]
[1776774819770,46.64,76478.7,0.0,-0.38434,0.0001,29.85155]
[1776774819966,46.64,76478.7,0.0,-0.38433,0.0001,29.85152]
[1776774825000,46.64,76481.8,0.0,-0.384,0.0001,29.84514]
[1776774825297,46.64,76481.8,0.0,-0.384,0.0001,29.84514]
[1776774826015,46.64,76482.55,0.0,-0.38392,0.0001,29.8436]
[1776774828029,46.64,76481.51,0.0,-0.38403,0.0001,29.84569]
[1776774828071,46.64,76481.51,0.0,-0.38403,0.0001,29.84569]
[1776774830783,46.64,76485.62,0.0,-0.3836,0.0001,29.83729]
[1776774830848,46.64,76485.62,0.0,-0.3836,0.0001,29.83729]
[1776774831389,46.64,76486.73,0.0,-0.38348,0.0001,29.83501]
[1776774832050,46.64,76487.88,0.0,-0.38336,0.0001,29.83265]
[1776774833395,46.64,76488.18,0.0,-0.38333,0.0001,29.83202]
[1776774834064,46.64,76487.78,0.0,-0.38337,0.0001,29.83282]
[1776774835233,46.63,76484.74,0.0,-0.38369,0.0001,29.83899]
[1776774836070,46.63,76484.74,0.0,-0.38369,0.0001,29.83899]
[1776774836077,46.63,76476.49,0.0,-0.38455,0.0001,29.85566]
[1776774836158,46.63,76476.49,0.0,-0.38455,0.0001,29.85566]
[1776774836520,46.63,76476.49,0.0,-0.38455,0.0001,29.85566]
[1776774836556,46.63,76476.49,0.0,-0.38455,0.0001,29.85566]
[1776774837085,46.63,76476.21,0.0,-0.38458,0.0001,29.8562]
[1776774837664,46.63,76476.21,0.0,-0.38458,0.0001,29.8562]
[1776774837716,46.63,76476.21,0.0,-0.38458,0.0001,29.8562]
[1776774838197,46.63,76470.25,0.0,-0.3852,0.0001,29.86813]
[1776774838255,46.63,76470.25,0.0,-0.3852,0.0001,29.86813]
[1776774838457,46.63,76470.25,0.0,-0.3852,0.0001,29.86813]
[1776774838464,46.63,76470.25,0.0,-0.3852,0.0001,29.86813]
[1776774838499,46.63,76470.25,0.0,-0.3852,0.0001,29.86813]
[1776774839099,46.63,76470.17,0.0,-0.38521,0.0001,29.86826]
[1776774840307,46.63,76467.82,0.0,-0.38546,0.0001,29.87292]
[1776774842314,46.63,76466.32,0.0,-0.38561,0.0001,29.87587]
[1776774845275,46.63,76470.82,0.0,-0.38513,0.0001,29.86671]
[1776774845294,46.63,76470.82,0.0,-0.38513,0.0001,29.86671]
[1776774845558,46.63,76470.82,0.0,-0.38513,0.0001,29.86671]
[1776774846001,46.63,76470.82,0.0,-0.38513,0.0001,29.86671]
[1776774846700,46.63,76472.45,0.0,-0.38496,0.0001,29.86341]
[1776774847626,46.63,76478.35,0.0,-0.38434,0.0001,29.85149]
[1776774847919,46.63,76478.35,0.0,-0.38434,0.0001,29.85149]
[1776774847932,46.63,76478.35,0.0,-0.38434,0.0001,29.85149]
[1776774848039,46.63,76478.35,0.0,-0.38434,0.0001,29.85149]
[1776774848080,46.63,76478.35,0.0,-0.38434,0.0001,29.85149]
[1776774848165,46.62,76487.19,0.0,-0.38341,0.0001,29.83353]
[1776774848265,46.62,76487.19,0.0,-0.38341,0.0001,29.83353]
[1776774848300,46.62,76487.19,0.0,-0.38341,0.0001,29.83353]
[1776774848353,46.62,76495.83,0.0,-0.38251,0.0001,29.81585]
[1776774849635,46.62,76495.83,0.0,-0.38251,0.0001,29.81585]
[1776774849701,46.62,76495.83,0.0,-0.38251,0.0001,29.81585]
[1776774850114,46.62,76495.83,0.0,-0.38251,0.0001,29.81585]
[1776774850109,46.62,76501.55,0.0,-0.38191,0.0001,29.80403]
[1776774850813,46.62,76507.17,0.0,-0.38132,0.0001,29.79238]
[1776774853667,46.62,76508.9,0.0,-0.38114,0.0001,29.78879]
[1776774853682,46.62,76509.18,0.0,-0.38111,0.0001,29.78822]
[1776774859244,46.63,76507.24,0.0,-0.38132,0.0001,29.79233]
[1776774864963,46.63,76511.43,0.0,-0.38088,0.0001,29.78365]
[1776774865799,46.63,76511.52,0.0,-0.38087,0.0001,29.7835]
[1776774865866,46.63,76510.88,0.0,-0.38094,0.0001,29.78484]
[1776774867078,46.63,76510.88,0.0,-0.38094,0.0001,29.78484]
[1776774867783,46.63,76510.88,0.0,-0.38094,0.0001,29.78486]
[1776774867869,46.63,76511.67,0.0,-0.38086,0.0001,29.78322]
[1776774871549,46.63,76510.9,0.0,-0.38094,0.0001,29.78489]
[1776774871616,46.63,76510.9,0.0,-0.38094,0.0001,29.78489]
[1776774878382,46.63,76508.31,0.0,-0.38121,0.0001,29.78751]
[1776774880264,46.63,76508.2,0.0,-0.38122,0.0001,29.78777]
[1776774880427,46.63,76508.2,0.0,-0.38122,0.0001,29.78777]
[1776774880484,46.63,76522.61,0.0,-0.37972,0.0001,29.75757]
[1776774883135,46.64,76521.82,0.0,-0.3798,0.0001,29.75933]
[1776774889060,46.64,76522.34,0.0,-0.37975,0.0001,29.75839]
[1776774894495,46.64,76519.67,0.0,-0.38004,0.0001,29.76425]
[1776774899530,46.65,76515.72,0.0,-0.38046,0.0001,29.7727]
[1776774901631,46.65,76529.06,0.0,-0.37907,0.0001,29.74462]
[1776774903560,46.65,76524.08,0.0,-0.3796,0.0001,29.75525]
[1776774905910,46.65,76519.72,0.0,-0.38005,0.0001,29.76448]
[1776774906022,46.65,76523.54,0.0,-0.37966,0.0001,29.75649]
[1776774907132,46.65,76523.54,0.0,-0.37966,0.0001,29.75649]
[1776774908307,46.65,76526.55,0.0,-0.37934,0.0001,29.75017]
[1776774908647,46.65,76526.55,0.0,-0.37934,0.0001,29.75017]
[1776774909965,46.65,76531.11,0.0,-0.37887,0.0001,29.74053]
[1776774910023,46.65,76531.11,0.0,-0.37887,0.0001,29.74053]
[1776774910050,46.65,76531.11,0.0,-0.37887,0.0001,29.74053]
[1776774910243,46.65,76535.56,0.0,-0.37841,0.0001,29.73109]
[1776774910282,46.65,76535.56,0.0,-0.37841,0.0001,29.73109]
[1776774911107,46.65,76535.56,0.0,-0.37841,0.0001,29.73109]
[1776774911162,46.65,76535.56,0.0,-0.37841,0.0001,29.73109]
[1776774911223,46.65,76528.4,0.0,-0.37916,0.0001,29.74638]
[1776774911487,46.65,76528.4,0.0,-0.37916,0.0001,29.74638]
[1776774912569,46.66,76528.4,0.0,-0.37916,0.0001,29.74642]
[1776774912627,46.66,76528.4,0.0,-0.37916,0.0001,29.74642]
[1776774912664,46.66,76528.4,0.0,-0.37916,0.0001,29.74642]
[1776774915088,46.66,76521.57,0.0,-0.37988,0.0001,29.761]
[1776774918224,46.66,76521.44,0.0,-0.37989,0.0001,29.76134]
[1776774919752,46.66,76522.9,0.0,-0.37974,0.0001,29.75832]
[1776774920117,46.66,76514.41,0.0,-0.38063,0.0001,29.77617]
[1776774921931,46.66,76514.41,0.0,-0.38063,0.0001,29.77619]
[1776774921939,46.66,76514.41,0.0,-0.38063,0.0001,29.77619]
[1776774922031,46.66,76514.9,0.0,-0.38058,0.0001,29.77518]
[1776774925280,46.66,76516.35,0.0,-0.38043,0.0001,29.77221]
[1776774925717,46.66,76519.34,0.0,-0.38012,0.0001,29.76597]
[1776774928946,46.67,76526.77,0.0,-0.37935,0.0001,29.75037]
[1776774929047,46.67,76525.91,0.0,-0.37944,0.0001,29.75223]
[1776774930752,46.67,76515.32,0.0,-0.38055,0.0001,29.77457]
[1776774931942,46.67,76515.32,0.0,-0.38055,0.0001,29.77457]
[1776774932045,46.67,76515.32,0.0,-0.38055,0.0001,29.77457]
[1776774932184,46.67,76515.32,0.0,-0.38055,0.0001,29.77457]
[1776774932211,46.67,76515.32,0.0,-0.38055,0.0001,29.77457]
[1776774932358,46.67,76511.89,0.0,-0.3809,0.0001,29.77883]
[1776774933050,46.67,76511.89,0.0,-0.3809,0.0001,29.77883]
[1776774933093,46.67,76511.89,0.0,-0.3809,0.0001,29.77883]
[1776774933194,46.67,76489.58,0.0,-0.38323,0.0001,29.82487]
[1776774934007,46.67,76489.58,0.0,-0.38323,0.0001,29.82487]
[1776774934023,46.67,76489.92,0.0,-0.3832,0.0001,29.82417]
[1776774934456,46.67,76489.92,0.0,-0.3832,0.0001,29.82417]
[1776774935844,46.67,76489.92,0.0,-0.3832,0.0001,29.82416]
[1776774935922,46.67,76489.92,0.0,-0.3832,0.0001,29.82416]
[1776774935976,46.67,76485.43,0.0,-0.38367,0.0001,29.83329]
[1776774937621,46.67,76484.89,0.0,-0.38372,0.0001,29.83437]
[1776774937957,46.67,76484.49,0.0,-0.38376,0.0001,29.83517]
[1776774938280,46.67,76484.49,0.0,-0.38376,0.0001,29.83517]
[1776774938929,46.67,76480.94,0.0,-0.38413,0.0001,29.84234]
[1776774940305,46.67,76480.94,0.0,-0.38413,0.0001,29.84232]
[1776774940311,46.67,76480.94,0.0,-0.38413,0.0001,29.84232]
[1776774941229,46.67,76479.4,0.0,-0.38429,0.0001,29.8454]
[1776774941289,46.67,76479.4,0.0,-0.38429,0.0001,29.8454]
[1776774941571,46.67,76479.4,0.0,-0.38429,0.0001,29.8454]
[1776774941621,46.67,76479.4,0.0,-0.38429,0.0001,29.8454]
[1776774942612,46.67,76479.4,0.0,-0.38429,0.0001,29.84538]
[1776774943151,46.67,76479.4,0.0,-0.38429,0.0001,29.84538]
[1776774943251,46.66,76470.23,0.0,-0.38525,0.0001,29.86377]
[1776774943557,46.66,76470.23,0.0,-0.38525,0.0001,29.86377]
[1776774944956,46.66,76470.23,0.0,-0.38525,0.0001,29.86373]
[1776774946687,46.66,76467.42,0.0,-0.38554,0.0001,29.86926]
[1776774948140,46.66,76468.03,0.0,-0.38548,0.0001,29.868]
[1776774949415,46.66,76468.68,0.0,-0.3854,0.0001,29.86663]
[1776774953541,46.66,76464.13,0.0,-0.38587,0.0001,29.87554]
[1776774953682,46.66,76464.13,0.0,-0.38587,0.0001,29.87554]
[1776774953718,46.66,76464.13,0.0,-0.38587,0.0001,29.87554]
[1776774953777,46.66,76464.13,0.0,-0.38587,0.0001,29.87554]
[1776774953914,46.65,76472.46,0.0,-0.385,0.0001,29.85887]
[1776774954438,46.65,76472.46,0.0,-0.385,0.0001,29.85887]
[1776774955290,46.65,76469.76,0.0,-0.38528,0.0001,29.86424]
[1776774955540,46.65,76469.76,0.0,-0.38528,0.0001,29.86424]
[1776774956233,46.65,76469.76,0.0,-0.38528,0.0001,29.86424]
[1776774956239,46.65,76469.76,0.0,-0.38528,0.0001,29.86424]
[1776774956294,46.65,76468.5,0.0,-0.38541,0.0001,29.86672]
[1776774956936,46.65,76468.5,0.0,-0.38541,0.0001,29.86667]
[1776774958144,46.65,76468.5,0.0,-0.38541,0.0001,29.86667]
[1776774958221,46.65,76467.6,0.0,-0.3855,0.0001,29.86843]
[1776774960022,46.65,76467.6,0.0,-0.3855,0.0001,29.86839]
[1776774960887,46.65,76463.99,0.0,-0.38588,0.0001,29.87553]
[1776774966000,46.64,76463.79,0.0,-0.38589,0.0001,29.87565]
[1776774968897,46.64,76464.07,0.0,-0.38585,0.0001,29.875]
[1776774969023,46.64,76466.07,0.0,-0.38564,0.0001,29.87098]
[1776774970246,46.64,76466.07,0.0,-0.38564,0.0001,29.87098]
[1776774970278,46.64,76474.08,0.0,-0.3848,0.0001,29.8549]
[1776774970333,46.64,76474.08,0.0,-0.3848,0.0001,29.8549]
[1776774970343,46.64,76474.08,0.0,-0.3848,0.0001,29.8549]
[1776774971116,46.64,76474.08,0.0,-0.3848,0.0001,29.8549]
[1776774971153,46.64,76474.08,0.0,-0.3848,0.0001,29.8549]
[1776774971182,46.64,76474.08,0.0,-0.3848,0.0001,29.8549]
[1776774971266,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774971613,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774971939,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774972058,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774972128,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774972154,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774972185,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774972216,46.64,76485.3,0.0,-0.38362,0.0001,29.83219]
[1776774972480,46.64,76492.19,0.0,-0.3829,0.0001,29.81811]
[1776774972964,46.64,76492.19,0.0,-0.3829,0.0001,29.81811]
[1776774973047,46.64,76492.19,0.0,-0.3829,0.0001,29.81811]
[1776774973061,46.64,76496.74,0.0,-0.38242,0.0001,29.80876]
[1776774977046,46.64,76499.53,0.0,-0.38213,0.0001,29.80299]
[1776774977076,46.64,76499.53,0.0,-0.38213,0.0001,29.80299]
[1776774977128,46.64,76499.42,0.0,-0.38214,0.0001,29.80322]
[1776774977541,46.64,76499.42,0.0,-0.38214,0.0001,29.80322]
[1776774978199,46.64,76499.42,0.0,-0.38214,0.0001,29.80322]
[1776774978438,46.64,76499.42,0.0,-0.38214,0.0001,29.80322]
[1776774979123,46.64,76499.42,0.0,-0.38214,0.0001,29.80322]
[1776774980270,46.64,76501.62,0.0,-0.38191,0.0001,29.79867]
[1776774980283,46.64,76501.62,0.0,-0.38191,0.0001,29.79867]
[1776774983195,46.64,76492.99,0.0,-0.38281,0.0001,29.81641]
[1776774988206,46.64,76494.9,0.0,-0.38261,0.0001,29.81246]
[1776774989164,46.64,76495.29,0.0,-0.38257,0.0001,29.81165]
[1776774989234,46.64,76495.99,0.0,-0.38249,0.0001,29.8102]
[1776774991227,46.64,76498.54,0.0,-0.38223,0.0001,29.80494]
[1776774991268,46.64,76500.5,0.0,-0.38201,0.0001,29.79797]
[1776774996574,46.64,76500.87,0.0,-0.38197,0.0001,29.79721]
[1776774996766,46.64,76500.87,0.0,-0.38197,0.0001,29.79721]
[1776774998587,46.64,76505.29,0.0,-0.38151,0.0001,29.78806]
[1776775000629,46.64,76501.5,0.0,-0.38191,0.0001,29.79592]
[1776775005654,46.64,76493.83,0.0,-0.38271,0.0001,29.8117]
[1776775006361,46.64,76488.92,0.0,-0.38323,0.0001,29.82174]
[1776775006528,46.64,76488.92,0.0,-0.38323,0.0001,29.82174]
[1776775006589,46.64,76488.92,0.0,-0.38323,0.0001,29.82174]
[1776775007293,46.63,76489.25,0.0,-0.38319,0.0001,29.82105]
[1776775007450,46.63,76489.25,0.0,-0.38319,0.0001,29.82105]
[1776775007663,46.63,76489.25,0.0,-0.38319,0.0001,29.82105]
[1776775008231,46.63,76489.25,0.0,-0.38319,0.0001,29.82105]
[1776775008566,46.63,76484.05,0.0,-0.38373,0.0001,29.83163]
[1776775008774,46.63,76484.05,0.0,-0.38373,0.0001,29.83163]
[1776775009341,46.63,76482.49,0.0,-0.3839,0.0001,29.83477]
[1776775012091,46.63,76483.42,0.0,-0.3838,0.0001,29.83283]
[1776775014205,46.63,76486.75,0.0,-0.38345,0.0001,29.82601]
[1776775015184,46.63,76487.62,0.0,-0.38335,0.0001,29.82421]
[1776775016294,46.63,76491.48,0.0,-0.38295,0.0001,29.81631]
[1776775017028,46.63,76495.6,0.0,-0.38252,0.0001,29.80784]
[1776775017309,46.63,76495.6,0.0,-0.38252,0.0001,29.80784]
[1776775017325,46.63,76496.14,0.0,-0.38246,0.0001,29.80671]
[1776775019184,46.63,76507.27,0.0,-0.38129,0.0001,29.78367]
[1776775020317,46.63,76507.27,0.0,-0.38129,0.0001,29.78367]
[1776775022814,46.63,76507.06,0.0,-0.38132,0.0001,29.78411]
[1776775022876,46.63,76507.06,0.0,-0.38132,0.0001,29.78411]
[1776775027884,46.63,76513.01,0.0,-0.3807,0.0001,29.77176]
[1776775029698,46.63,76507.7,0.0,-0.38125,0.0001,29.78285]
[1776775029746,46.63,76507.7,0.0,-0.38125,0.0001,29.78285]
[1776775035493,46.63,76512.76,0.0,-0.38073,0.0001,29.77237]
[1776775040528,46.63,76507.57,0.0,-0.38127,0.0001,29.78325]
[1776775045917,46.64,76508.02,0.0,-0.38123,0.0001,29.78236]
[1776775047895,46.64,76507.64,0.0,-0.38127,0.0001,29.78317]
[1776775047996,46.64,76506.08,0.0,-0.38143,0.0001,29.78642]
[1776775048632,46.64,76506.08,0.0,-0.38143,0.0001,29.78642]
[1776775049274,46.64,76506.08,0.0,-0.38143,0.0001,29.78642]
[1776775049431,46.64,76499.34,0.0,-0.38213,0.0001,29.80038]
[1776775049543,46.64,76499.34,0.0,-0.38213,0.0001,29.80038]
[1776775049933,46.64,76499.34,0.0,-0.38213,0.0001,29.80038]
[1776775050027,46.64,76492.33,0.0,-0.38287,0.0001,29.81479]
[1776775050869,46.64,76492.33,0.0,-0.38287,0.0001,29.81479]
[1776775052017,46.64,76491.14,0.0,-0.38299,0.0001,29.81721]
[1776775052118,46.64,76490.86,0.0,-0.38301,0.0001,29.81485]
[1776775052794,46.64,76490.86,0.0,-0.38301,0.0001,29.81485]
[1776775052827,46.64,76490.86,0.0,-0.38301,0.0001,29.81485]
[1776775055319,46.63,76489.37,0.0,-0.38317,0.0001,29.81787]
[1776775056015,46.63,76490.14,0.0,-0.38309,0.0001,29.81628]
[1776775056291,46.63,76490.14,0.0,-0.38309,0.0001,29.81628]
[1776775057125,46.63,76481.13,0.0,-0.38403,0.0001,29.83459]
[1776775058966,46.63,76480.27,0.0,-0.38412,0.0001,29.8363]
[1776775059012,46.63,76480.27,0.0,-0.38412,0.0001,29.8363]
[1776775059035,46.63,76480.27,0.0,-0.38412,0.0001,29.8363]
[1776775059067,46.63,76475.62,0.0,-0.38461,0.0001,29.84566]
[1776775060857,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775060888,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775060920,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775060959,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775061160,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775061324,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775061328,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775061329,46.63,76470.02,0.0,-0.38519,0.0001,29.85693]
[1776775061346,46.63,76469.56,0.0,-0.38524,0.0001,29.85787]
[1776775061403,46.63,76469.56,0.0,-0.38524,0.0001,29.85787]
[1776775061624,46.63,76469.56,0.0,-0.38524,0.0001,29.85787]
[1776775061980,46.64,76448.17,0.0,-0.38749,0.00011,29.90027]
[1776775063336,46.64,76448.17,0.0,-0.38749,0.00011,29.90027]
[1776775063353,46.64,76448.17,0.0,-0.38749,0.00011,29.90027]
[1776775063358,46.64,76448.17,0.0,-0.38749,0.00011,29.90027]
[1776775063362,46.64,76448.17,0.0,-0.38749,0.00011,29.90027]
[1776775062980,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775063448,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775063453,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775063458,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064078,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064094,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064174,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064211,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064228,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064246,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064332,46.64,76439.37,0.0,-0.38842,0.00011,29.91745]
[1776775064348,46.64,76438.44,0.0,-0.38852,0.00011,29.91928]
[1776775064597,46.64,76438.44,0.0,-0.38852,0.00011,29.91928]
[1776775067730,46.64,76448.51,0.0,-0.38747,0.00011,29.89977]
[1776775067815,46.64,76448.51,0.0,-0.38747,0.00011,29.89977]
[1776775067877,46.64,76448.51,0.0,-0.38747,0.00011,29.89977]
[1776775068302,46.64,76448.51,0.0,-0.38747,0.00011,29.89977]
[1776775068642,46.64,76444.55,0.0,-0.38788,0.00011,29.90753]
[1776775069499,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775069676,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775069865,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775070013,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775070046,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775070070,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775070120,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775070153,46.64,76441.17,0.0,-0.38824,0.00011,29.91414]
[1776775070215,46.64,76432.78,0.0,-0.38913,0.00011,29.93038]
[1776775070503,46.64,76432.78,0.0,-0.38913,0.00011,29.93038]
[1776775070748,46.64,76432.78,0.0,-0.38913,0.00011,29.93038]
[1776775071214,46.64,76419.02,0.0,-0.39058,0.00011,29.95667]
[1776775071948,46.64,76419.02,0.0,-0.39058,0.00011,29.95667]
[1776775072009,46.64,76410.29,0.0,-0.3915,0.00011,29.97313]
[1776775073539,46.64,76410.29,0.0,-0.3915,0.00011,29.97312]
[1776775075008,46.64,76416.58,0.0,-0.39083,0.00011,29.96128]
[1776775079542,46.64,76417.26,0.0,-0.39076,0.00011,29.95999]
[1776775079806,46.64,76416.34,0.0,-0.39086,0.00011,29.96173]
[1776775082830,46.64,76405.49,0.0,-0.392,0.00011,29.98208]
[1776775084136,46.64,76405.49,0.0,-0.392,0.00011,29.98208]
[1776775085091,46.64,76411.99,0.0,-0.39132,0.00011,29.9699]
[1776775088641,46.64,76410.74,0.0,-0.39145,0.00011,29.97224]
[1776775090566,46.64,76408.04,0.0,-0.39173,0.00011,29.9773]
[1776775095919,46.64,76401.32,0.0,-0.39244,0.00011,29.9898]
[1776775097547,46.64,76400.46,0.0,-0.39253,0.00011,29.99139]
[1776775101931,46.64,76395.09,0.0,-0.3931,0.00011,30.00131]
[1776775101977,46.64,76385.76,0.0,-0.39409,0.00011,30.01842]
[1776775103978,46.64,76383.4,0.0,-0.39433,0.00011,30.02269]
[1776775104485,46.64,76383.4,0.0,-0.39433,0.00011,30.02269]
[1776775105983,46.64,76382.31,0.0,-0.39445,0.00011,30.02465]
[1776775106303,46.64,76382.31,0.0,-0.39445,0.00011,30.02465]
[1776775106404,46.64,76382.65,0.0,-0.39441,0.00011,30.02399]
[1776775107062,46.64,76373.45,0.0,-0.39538,0.00011,30.04062]
[1776775111739,46.64,76379.59,0.0,-0.39472,0.00011,30.02657]
[1776775113100,46.64,76379.6,0.0,-0.39472,0.00011,30.02657]
[1776775113124,46.64,76379.6,0.0,-0.39472,0.00011,30.02657]
[1776775113156,46.64,76379.6,0.0,-0.39472,0.00011,30.02657]
[1776775113165,46.64,76379.6,0.0,-0.39472,0.00011,30.02657]
[1776775113202,46.64,76379.6,0.0,-0.39472,0.00011,30.02657]
[1776775113262,46.64,76366.58,0.0,-0.3961,0.00011,30.04998]
[1776775114276,46.64,76352.03,0.0,-0.39764,0.00011,30.07572]
[1776775114860,46.64,76352.03,0.0,-0.39764,0.00011,30.07572]
[1776775115405,46.64,76332.09,0.0,-0.39976,0.00011,30.11027]
[1776775116419,46.64,76318.0,0.0,-0.40126,0.00011,30.13417]
[1776775116498,46.64,76318.0,0.0,-0.40126,0.00011,30.13417]
[1776775116606,46.64,76318.0,0.0,-0.40126,0.00011,30.13417]
[1776775116744,46.64,76318.0,0.0,-0.40126,0.00011,30.13417]
[1776775117295,46.64,76318.0,0.0,-0.40126,0.00011,30.13417]
[1776775117369,46.64,76318.93,0.0,-0.40117,0.00011,30.13262]
[1776775117739,46.64,76318.93,0.0,-0.40117,0.00011,30.13262]
[1776775117858,46.64,76318.93,0.0,-0.40117,0.00011,30.13262]
[1776775118145,46.64,76318.93,0.0,-0.40117,0.00011,30.13262]
[1776775118330,46.64,76318.93,0.0,-0.40117,0.00011,30.13262]
[1776775118430,46.64,76318.93,0.0,-0.40117,0.00011,30.13262]
[1776775118377,46.64,76308.41,0.0,-0.40229,0.00011,30.15018]
[1776775119397,46.64,76308.41,0.0,-0.40229,0.00011,30.15018]
[1776775119433,46.64,76304.66,0.0,-0.40268,0.00011,30.15637]
[1776775119895,46.64,76304.66,0.0,-0.40268,0.00011,30.15637]
[1776775120531,46.64,76298.61,0.0,-0.40333,0.00011,30.1663]
[1776775120785,46.64,76298.61,0.0,-0.40333,0.00011,30.1663]
[1776775120992,46.64,76298.61,0.0,-0.40333,0.00011,30.1663]
[1776775121145,46.64,76298.61,0.0,-0.40333,0.00011,30.1663]
[1776775121411,46.64,76279.34,0.0,-0.40538,0.00011,30.19743]
[1776775121662,46.64,76279.34,0.0,-0.40538,0.00011,30.19743]
[1776775122051,46.64,76279.34,0.0,-0.40538,0.00011,30.19743]
[1776775122159,46.64,76279.34,0.0,-0.40538,0.00011,30.19739]
[1776775122644,46.64,76279.34,0.0,-0.40538,0.00011,30.19739]
[1776775122686,46.64,76279.34,0.0,-0.40538,0.00011,30.19739]
[1776775123097,46.64,76279.34,0.0,-0.40538,0.00011,30.19739]
[1776775123286,46.64,76279.34,0.0,-0.40538,0.00011,30.19739]
[1776775123382,46.64,76265.31,0.0,-0.40688,0.00011,30.21954]
[1776775124100,46.64,76265.31,0.0,-0.40688,0.00011,30.21954]
[1776775124201,46.64,76261.66,0.0,-0.40727,0.00011,30.22523]
[1776775125184,46.64,76261.66,0.0,-0.40727,0.00011,30.22523]
[1776775125465,46.64,76261.66,0.0,-0.40727,0.00011,30.22523]
[1776775125253,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775125606,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775126064,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775126272,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775126629,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775126751,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775126858,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775126890,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775127001,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775127111,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775127176,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775127325,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775127364,46.64,76247.12,0.0,-0.40882,0.00011,30.24765]
[1776775127465,46.64,76278.36,0.0,-0.40549,0.00011,30.19901]
[1776775127519,46.64,76278.36,0.0,-0.40549,0.00011,30.19901]
[1776775127568,46.64,76278.36,0.0,-0.40549,0.00011,30.19901]
[1776775128165,46.64,76278.36,0.0,-0.40549,0.00011,30.19901]
[1776775128317,46.64,76278.36,0.0,-0.40549,0.00011,30.19901]
[1776775128442,46.64,76285.17,0.0,-0.40476,0.00011,30.18814]
[1776775128821,46.64,76285.17,0.0,-0.40476,0.00011,30.18814]
[1776775128985,46.64,76285.17,0.0,-0.40476,0.00011,30.18814]
[1776775129211,46.64,76285.17,0.0,-0.40476,0.00011,30.18814]
[1776775129234,46.64,76285.17,0.0,-0.40476,0.00011,30.18814]
[1776775129285,46.64,76285.17,0.0,-0.40476,0.00011,30.18814]
[1776775129384,46.64,76298.02,0.0,-0.40339,0.00011,30.1673]
[1776775129723,46.64,76298.02,0.0,-0.40339,0.00011,30.1673]
[1776775129792,46.64,76298.02,0.0,-0.40339,0.00011,30.1673]
[1776775129995,46.64,76298.02,0.0,-0.40339,0.00011,30.1673]
[1776775130199,46.64,76298.02,0.0,-0.40339,0.00011,30.16729]
[1776775132913,46.64,76295.79,0.0,-0.40363,0.00011,30.1709]
[1776775133015,46.64,76295.79,0.0,-0.40363,0.00011,30.1709]
[1776775133075,46.64,76295.79,0.0,-0.40363,0.00011,30.1709]
[1776775133154,46.64,76295.79,0.0,-0.40363,0.00011,30.1709]
[1776775133235,46.64,76286.7,0.0,-0.4046,0.00011,30.18561]
[1776775134444,46.64,76286.7,0.0,-0.4046,0.00011,30.18561]
[1776775134554,46.64,76289.24,0.0,-0.40432,0.00011,30.1815]
[1776775134588,46.64,76289.24,0.0,-0.40432,0.00011,30.1815]
[1776775134628,46.64,76289.24,0.0,-0.40432,0.00011,30.1815]
[1776775134733,46.64,76289.24,0.0,-0.40432,0.00011,30.1815]
[1776775134811,46.64,76289.24,0.0,-0.40432,0.00011,30.1815]
[1776775134902,46.64,76289.24,0.0,-0.40432,0.00011,30.1815]
[1776775135249,46.64,76286.58,0.0,-0.40461,0.00011,30.18577]
[1776775136671,46.64,76289.78,0.0,-0.40427,0.00011,30.18059]
[1776775139268,46.64,76299.48,0.0,-0.40323,0.00011,30.16477]
[1776775141958,46.63,76302.11,0.0,-0.40295,0.00011,30.16042]
[1776775142306,46.63,76290.7,0.0,-0.40416,0.00011,30.17903]
[1776775142632,46.63,76290.7,0.0,-0.40416,0.00011,30.17903]
[1776775142785,46.63,76290.7,0.0,-0.40416,0.00011,30.17903]
[1776775143270,46.63,76290.7,0.0,-0.40416,0.00011,30.17903]
[1776775143686,46.63,76289.89,0.0,-0.40425,0.00011,30.18033]
[1776775143797,46.63,76289.89,0.0,-0.40425,0.00011,30.18033]
[1776775144319,46.63,76289.89,0.0,-0.40425,0.00011,30.18032]
[1776775145486,46.63,76289.89,0.0,-0.40425,0.00011,30.18032]
[1776775145498,46.63,76289.89,0.0,-0.40425,0.00011,30.18032]
[1776775145439,46.63,76275.31,0.0,-0.4058,0.00011,30.20366]
[1776775146342,46.63,76264.73,0.0,-0.40693,0.00011,30.22029]
[1776775148162,46.63,76264.73,0.0,-0.40693,0.00011,30.22034]
[1776775148456,46.63,76248.61,0.0,-0.40866,0.00011,30.24528]
[1776775149602,46.64,76248.61,0.0,-0.40866,0.00011,30.24531]
[1776775149655,46.64,76248.61,0.0,-0.40866,0.00011,30.24531]
[1776775150370,46.64,76238.53,0.0,-0.40974,0.00011,30.26061]
[1776775151284,46.64,76238.53,0.0,-0.40974,0.00011,30.26061]
[1776775151443,46.64,76238.53,0.0,-0.40974,0.00011,30.26061]
[1776775151495,46.64,76238.53,0.0,-0.40974,0.00011,30.26061]
[1776775151538,46.64,76238.53,0.0,-0.40974,0.00011,30.26061]
[1776775151567,46.64,76233.17,0.0,-0.41032,0.00011,30.26866]
[1776775151578,46.64,76233.17,0.0,-0.41032,0.00011,30.26866]
[1776775151629,46.64,76233.17,0.0,-0.41032,0.00011,30.26866]
[1776775151751,46.64,76233.17,0.0,-0.41032,0.00011,30.26866]
[1776775151782,46.64,76233.17,0.0,-0.41032,0.00011,30.26866]
[1776775152068,46.64,76233.17,0.0,-0.41032,0.00011,30.26866]
[1776775152464,46.64,76233.17,0.0,-0.41032,0.00011,30.26866]
[1776775152503,46.64,76240.8,0.0,-0.4095,0.00011,30.25721]
[1776775157054,46.64,76242.58,0.0,-0.40931,0.00011,30.25457]
[1776775157965,46.64,76242.49,0.0,-0.40932,0.00011,30.25472]
[1776775158423,46.64,76234.54,0.0,-0.41017,0.00011,30.2667]
[1776775160918,46.64,76231.77,0.0,-0.41047,0.00011,30.27084]
[1776775160994,46.64,76231.77,0.0,-0.41047,0.00011,30.27084]
[1776775161053,46.64,76231.77,0.0,-0.41047,0.00011,30.27084]
[1776775161391,46.64,76231.77,0.0,-0.41047,0.00011,30.27084]
[1776775161393,46.64,76231.77,0.0,-0.41047,0.00011,30.27084]
[1776775161519,46.64,76231.77,0.0,-0.41047,0.00011,30.27084]
[1776775161454,46.64,76218.11,0.0,-0.41194,0.00011,30.291]
[1776775161703,46.64,76218.11,0.0,-0.41194,0.00011,30.291]
[1776775162451,46.64,76218.11,0.0,-0.41194,0.00011,30.291]
[1776775163061,46.64,76218.11,0.0,-0.41194,0.00011,30.291]
[1776775163090,46.64,76218.11,0.0,-0.41194,0.00011,30.291]
[1776775163459,46.64,76213.01,0.0,-0.41248,0.00011,30.29841]
[1776775164498,46.64,76213.01,0.0,-0.41248,0.00011,30.29841]
[1776775164733,46.64,76209.67,0.0,-0.41284,0.00011,30.30323]
[1776775164916,46.64,76209.67,0.0,-0.41284,0.00011,30.30323]
[1776775165269,46.64,76209.67,0.0,-0.41284,0.00011,30.30323]
[1776775165738,46.64,76209.67,0.0,-0.41284,0.00011,30.30322]
[1776775165894,46.64,76209.67,0.0,-0.41284,0.00011,30.30322]
[1776775166119,46.64,76209.67,0.0,-0.41284,0.00011,30.30322]
[1776775166397,46.64,76209.67,0.0,-0.41284,0.00011,30.30322]
[1776775166406,46.64,76209.67,0.0,-0.41284,0.00011,30.30322]
[1776775166498,46.64,76185.99,0.0,-0.41538,0.00011,30.33675]
[1776775166620,46.64,76185.99,0.0,-0.41538,0.00011,30.33675]
[1776775167486,46.64,76185.99,0.0,-0.41538,0.00011,30.33675]
[1776775168379,46.64,76185.99,0.0,-0.41538,0.00011,30.33675]
[1776775168492,46.64,76186.82,0.0,-0.4153,0.00011,30.33564]
[1776775168990,46.64,76186.82,0.0,-0.4153,0.00011,30.33564]
[1776775169395,46.64,76186.82,0.0,-0.4153,0.00011,30.33564]
[1776775170455,46.64,76183.8,0.0,-0.41562,0.00011,30.33986]
[1776775170947,46.64,76189.48,0.0,-0.41501,0.00011,30.33194]
[1776775171023,46.64,76189.48,0.0,-0.41501,0.00011,30.33194]
[1776775171228,46.64,76189.48,0.0,-0.41501,0.00011,30.33194]
[1776775171386,46.64,76189.48,0.0,-0.41501,0.00011,30.33194]
[1776775171516,46.64,76198.46,0.0,-0.41404,0.00011,30.31642]
[1776775172522,46.64,76177.62,0.0,-0.41628,0.00011,30.34547]
[1776775173420,46.64,76177.62,0.0,-0.41628,0.00011,30.34547]
[1776775173490,46.64,76177.62,0.0,-0.41628,0.00011,30.34547]
[1776775173531,46.64,76177.62,0.0,-0.41628,0.00011,30.34548]
[1776775173826,46.64,76177.62,0.0,-0.41628,0.00011,30.34548]
[1776775174046,46.64,76177.62,0.0,-0.41628,0.00011,30.34548]
[1776775175713,46.64,76177.37,0.0,-0.41631,0.00011,30.34582]
[1776775176550,46.64,76177.5,0.0,-0.41629,0.00011,30.34565]
[1776775179458,46.64,76179.36,0.0,-0.41609,0.00011,30.34312]
[1776775179813,46.64,76180.66,0.0,-0.41596,0.00011,30.34134]
[1776775181387,46.65,76177.41,0.0,-0.41631,0.00011,30.34581]
[1776775181451,46.65,76177.41,0.0,-0.41631,0.00011,30.34581]
[1776775181497,46.65,76176.23,0.0,-0.41643,0.00011,30.34743]
[1776775181638,46.65,76176.23,0.0,-0.41643,0.00011,30.34743]
[1776775182162,46.65,76176.23,0.0,-0.41643,0.00011,30.34743]
[1776775182256,46.65,76171.59,0.0,-0.41693,0.00011,30.35375]
[1776775183435,46.65,76171.59,0.0,-0.41693,0.00011,30.35375]
[1776775183504,46.65,76171.59,0.0,-0.41693,0.00011,30.35375]
[1776775184648,46.65,76161.41,0.0,-0.41803,0.00011,30.36749]
[1776775185400,46.65,76153.15,0.0,-0.41892,0.00011,30.37844]
[1776775185748,46.65,76153.15,0.0,-0.41892,0.00011,30.37844]
[1776775185851,46.65,76153.15,0.0,-0.41892,0.00011,30.37844]
[1776775186179,46.65,76153.15,0.0,-0.41892,0.00011,30.37844]
[1776775186271,46.65,76153.15,0.0,-0.41892,0.00011,30.37844]
[1776775187258,46.65,76152.27,0.0,-0.41902,0.00011,30.37961]
[1776775187282,46.65,76152.27,0.0,-0.41902,0.00011,30.37961]
[1776775187446,46.65,76152.27,0.0,-0.41902,0.00011,30.37961]
[1776775187539,46.65,76150.99,0.0,-0.41915,0.00011,30.3813]
[1776775187691,46.65,76150.99,0.0,-0.41915,0.00011,30.3813]
[1776775187700,46.65,76150.99,0.0,-0.41915,0.00011,30.3813]
[1776775187734,46.65,76150.99,0.0,-0.41915,0.00011,30.3813]
[1776775188059,46.65,76137.97,0.0,-0.42056,0.00011,30.39818]
[1776775189068,46.65,76137.97,0.0,-0.42056,0.00011,30.39818]
[1776775189231,46.65,76137.97,0.0,-0.42056,0.00011,30.39818]
[1776775189332,46.65,76130.7,0.0,-0.42134,0.00011,30.40743]
[1776775189607,46.65,76130.7,0.0,-0.42134,0.00011,30.40743]
[1776775190311,46.65,76130.7,0.0,-0.42134,0.00011,30.40743]
[1776775190443,46.65,76130.7,0.0,-0.42134,0.00011,30.40743]
[1776775191502,46.65,76129.46,0.0,-0.42148,0.00011,30.409]
[1776775191578,46.65,76129.46,0.0,-0.42148,0.00011,30.409]
[1776775191823,46.65,76129.46,0.0,-0.42148,0.00011,30.409]
[1776775191848,46.65,76130.98,0.0,-0.42131,0.00011,30.40707]
[1776775193133,46.65,76130.98,0.0,-0.42131,0.00011,30.40707]
[1776775193277,46.65,76130.98,0.0,-0.42131,0.00011,30.40707]
[1776775193378,46.65,76122.21,0.0,-0.42226,0.00011,30.41808]
[1776775194585,46.65,76122.21,0.0,-0.42226,0.00011,30.41808]
[1776775196364,46.65,76130.02,0.0,-0.42141,0.00011,30.40828]
[1776775198351,46.65,76129.67,0.0,-0.42145,0.00011,30.40872]
[1776775199169,46.65,76135.33,0.0,-0.42084,0.00011,30.40155]
[1776775199428,46.65,76135.33,0.0,-0.42084,0.00011,30.40155]
[1776775199446,46.65,76135.33,0.0,-0.42084,0.00011,30.40155]
[1776775199566,46.65,76135.33,0.0,-0.42084,0.00011,30.40155]
[1776775199529,46.65,76136.7,0.0,-0.42069,0.00011,30.3998]
[1776775201485,46.65,76136.7,0.0,-0.42069,0.00011,30.3998]
[1776775201939,46.65,76133.51,0.0,-0.42104,0.00011,30.40388]
[1776775203751,46.65,76139.25,0.0,-0.42042,0.00011,30.39655]
[1776775203825,46.65,76139.25,0.0,-0.42042,0.00011,30.39655]
[1776775204365,46.65,76152.02,0.0,-0.41905,0.00011,30.37999]
[1776775204786,46.65,76152.02,0.0,-0.41905,0.00011,30.37999]
[1776775204876,46.65,76152.02,0.0,-0.41905,0.00011,30.37999]
[1776775206263,46.65,76133.89,0.0,-0.421,0.00011,30.40344]
[1776775208370,46.65,76132.14,0.0,-0.42119,0.00011,30.40567]
[1776775210035,46.65,76131.08,0.0,-0.42131,0.00011,30.40702]
[1776775210094,46.65,76131.08,0.0,-0.42131,0.00011,30.40702]
[1776775210516,46.65,76121.4,0.0,-0.42235,0.00011,30.41916]
[1776775211861,46.65,76121.4,0.0,-0.42235,0.00011,30.41916]
[1776775211883,46.65,76123.49,0.0,-0.42212,0.00011,30.41655]
[1776775212838,46.65,76123.49,0.0,-0.42212,0.00011,30.41655]
[1776775212854,46.65,76123.49,0.0,-0.42212,0.00011,30.41655]
[1776775213267,46.65,76113.6,0.0,-0.42319,0.00011,30.42879]
[1776775214253,46.65,76113.6,0.0,-0.42319,0.00011,30.42879]
[1776775215855,46.65,76100.81,0.0,-0.42457,0.00011,30.44427]
[1776775216682,46.65,76100.81,0.0,-0.42457,0.00011,30.44427]
[1776775217092,46.65,76100.81,0.0,-0.42457,0.00011,30.44427]
[1776775217108,46.65,76100.81,0.0,-0.42457,0.00011,30.44427]
[1776775217161,46.65,76100.81,0.0,-0.42457,0.00011,30.44427]
[1776775217261,46.65,76096.9,0.0,-0.42499,0.00011,30.44891]
[1776775219530,46.65,76098.55,0.0,-0.42481,0.00011,30.44694]
[1776775219858,46.65,76102.84,0.0,-0.42435,0.00011,30.44179]
[1776775220069,46.65,76102.84,0.0,-0.42435,0.00011,30.44179]
[1776775220466,46.65,76102.84,0.0,-0.42435,0.00011,30.44179]
[1776775220574,46.65,76102.84,0.0,-0.42435,0.00011,30.44179]
[1776775220538,46.65,76116.41,0.0,-0.42288,0.00011,30.42527]
[1776775220902,46.65,76099.55,0.0,-0.4247,0.00011,30.44572]
[1776775221905,46.65,76099.55,0.0,-0.4247,0.00011,30.44572]
[1776775222052,46.65,76099.55,0.0,-0.4247,0.00011,30.44572]
[1776775222153,46.65,76097.21,0.0,-0.42496,0.00011,30.44852]
[1776775223085,46.65,76097.21,0.0,-0.42496,0.00011,30.44852]
[1776775223170,46.65,76096.11,0.0,-0.42508,0.00011,30.44981]
[1776775224101,46.65,76096.11,0.0,-0.42508,0.00011,30.44981]
[1776775224126,46.65,76092.61,0.0,-0.42545,0.00011,30.45396]
[1776775225313,46.65,76092.61,0.0,-0.42545,0.00011,30.45396]
[1776775225354,46.65,76092.61,0.0,-0.42545,0.00011,30.45396]
[1776775227368,46.65,76092.27,0.0,-0.42549,0.00011,30.45437]
[1776775227409,46.65,76092.27,0.0,-0.42549,0.00011,30.45437]
[1776775227453,46.65,76092.27,0.0,-0.42549,0.00011,30.45437]
[1776775227518,46.65,76092.27,0.0,-0.42549,0.00011,30.45437]
[1776775227535,46.65,76093.35,0.0,-0.42537,0.00011,30.45308]
[1776775227734,46.65,76093.35,0.0,-0.42537,0.00011,30.45308]
[1776775228182,46.65,76093.35,0.0,-0.42537,0.00011,30.45308]
[1776775228254,46.65,76034.82,0.0,-0.43172,0.00011,30.51831]
[1776775228881,46.65,76034.82,0.0,-0.43172,0.00011,30.51831]
[1776775228987,46.65,76010.47,0.0,-0.43436,0.00011,30.54315]
[1776775230487,46.65,76010.47,0.0,-0.43436,0.00011,30.54315]
[1776775230501,46.65,76003.33,0.0,-0.43514,0.00011,30.55018]
[1776775230756,46.65,76003.33,0.0,-0.43514,0.00011,30.55018]
[1776775231350,46.65,76003.33,0.0,-0.43514,0.00011,30.55018]
[1776775231573,46.65,76003.33,0.0,-0.43514,0.00011,30.55018]
[1776775231593,46.65,75998.93,0.0,-0.43561,0.00011,30.55163]
[1776775232985,46.65,75998.03,0.0,-0.43571,0.00011,30.55251]
[1776775234190,46.65,75998.03,0.0,-0.43571,0.00011,30.55251]
[1776775234195,46.65,75998.03,0.0,-0.43571,0.00011,30.55251]
[1776775234286,46.65,76008.88,0.0,-0.43453,0.00011,30.54192]
[1776775234788,46.65,76008.88,0.0,-0.43453,0.00011,30.54192]
[1776775234999,46.65,76008.88,0.0,-0.43453,0.00011,30.54192]
[1776775237094,46.65,76007.63,0.0,-0.43467,0.00011,30.54315]
[1776775237125,46.65,76008.2,0.0,-0.4346,0.00011,30.54258]
[1776775238637,46.65,75988.96,0.0,-0.4367,0.00011,30.56117]
[1776775238683,46.65,75988.96,0.0,-0.4367,0.00011,30.56117]
[1776775239542,46.65,75988.96,0.0,-0.4367,0.00011,30.56117]
[1776775239648,46.65,75985.85,0.0,-0.43704,0.00011,30.5641]
[1776775239702,46.65,75985.85,0.0,-0.43704,0.00011,30.5641]
[1776775239795,46.65,75985.85,0.0,-0.43704,0.00011,30.5641]
[1776775239817,46.65,75985.85,0.0,-0.43704,0.00011,30.5641]
[1776775239875,46.65,75985.85,0.0,-0.43704,0.00011,30.5641]
[1776775240500,46.65,75983.31,0.0,-0.43731,0.00011,30.56647]
[1776775240981,46.65,75983.31,0.0,-0.43731,0.00011,30.56647]
[1776775241065,46.65,75983.31,0.0,-0.43731,0.00011,30.56647]
[1776775241121,46.65,75983.31,0.0,-0.43731,0.00011,30.56647]
[1776775241143,46.65,75983.31,0.0,-0.43731,0.00011,30.56647]
[1776775241495,46.65,75983.31,0.0,-0.43731,0.00011,30.56647]
[1776775241589,46.65,75995.07,0.0,-0.43604,0.00011,30.55538]
[1776775242009,46.65,75995.07,0.0,-0.43604,0.00011,30.55538]
[1776775242604,46.65,75995.07,0.0,-0.43604,0.00011,30.55538]
[1776775242646,46.65,76020.83,0.0,-0.43323,0.00011,30.52995]
[1776775243425,46.65,76020.83,0.0,-0.43323,0.00011,30.52995]
[1776775243471,46.65,76020.83,0.0,-0.43323,0.00011,30.52995]
[1776775243526,46.65,76022.37,0.0,-0.43307,0.00011,30.52839]
[1776775244067,46.65,76022.37,0.0,-0.43307,0.00011,30.52837]
[1776775245614,46.65,76008.54,0.0,-0.43457,0.00011,30.54226]
[1776775246652,46.65,76000.82,0.0,-0.43541,0.00011,30.54981]
[1776775247168,46.65,75992.92,0.0,-0.43627,0.00011,30.5574]
[1776775247964,46.65,75992.92,0.0,-0.43627,0.00011,30.5574]
[1776775248019,46.65,75992.92,0.0,-0.43627,0.00011,30.5574]
[1776775248275,46.65,75992.92,0.0,-0.43627,0.00011,30.5574]
[1776775248616,46.65,75992.92,0.0,-0.43627,0.00011,30.5574]
[1776775248608,46.65,76000.12,0.0,-0.43548,0.00011,30.55051]
[1776775248872,46.65,76000.12,0.0,-0.43548,0.00011,30.55051]
[1776775248946,46.65,76000.12,0.0,-0.43548,0.00011,30.55051]
[1776775249683,46.65,76011.15,0.0,-0.43429,0.00011,30.53969]
[1776775250080,46.65,76011.15,0.0,-0.43429,0.00011,30.53969]
[1776775250170,46.65,76013.92,0.0,-0.43399,0.00011,30.53693]
[1776775252220,46.65,76013.61,0.0,-0.43402,0.00011,30.53725]
[1776775252301,46.65,76013.61,0.0,-0.43402,0.00011,30.53725]
[1776775255331,46.65,76019.63,0.0,-0.43337,0.00011,30.53119]
[1776775255458,46.65,76019.63,0.0,-0.43337,0.00011,30.53119]
[1776775255511,46.65,76019.63,0.0,-0.43337,0.00011,30.53119]
[1776775255561,46.65,76021.61,0.0,-0.43315,0.00011,30.52916]
[1776775256502,46.65,76021.61,0.0,-0.43315,0.00011,30.52916]
[1776775256571,46.65,76021.61,0.0,-0.43315,0.00011,30.52916]
[1776775256672,46.65,76001.82,0.0,-0.4353,0.00011,30.54887]
[1776775257610,46.65,75997.72,0.0,-0.43575,0.00011,30.55285]
[1776775258483,46.65,75997.72,0.0,-0.43575,0.00011,30.55285]
[1776775258543,46.65,75987.95,0.0,-0.43681,0.00011,30.56215]
[1776775259370,46.65,75987.95,0.0,-0.43681,0.00011,30.56215]
[1776775259506,46.65,75987.95,0.0,-0.43681,0.00011,30.56215]
[1776775259645,46.66,75985.98,0.0,-0.43703,0.00011,30.56401]
[1776775259740,46.66,75985.98,0.0,-0.43703,0.00011,30.56401]
[1776775260691,46.66,75985.98,0.0,-0.43703,0.00011,30.56401]
[1776775261554,46.66,75980.84,0.0,-0.43759,0.00011,30.56881]
[1776775262388,46.66,75976.58,0.0,-0.43805,0.00011,30.57273]
[1776775262848,46.66,75976.58,0.0,-0.43805,0.00011,30.57273]
[1776775263293,46.66,75976.58,0.0,-0.43805,0.00011,30.57273]
[1776775263367,46.66,75976.58,0.0,-0.43805,0.00011,30.57273]
[1776775263521,46.66,75976.58,0.0,-0.43805,0.00011,30.57273]
[1776775263523,46.66,75976.58,0.0,-0.43805,0.00011,30.57273]
[1776775263681,46.66,75976.58,0.0,-0.43805,0.00011,30.57273]
[1776775263562,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775263764,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775263830,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775263890,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775263921,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775263935,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775263953,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775263974,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775264007,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775264042,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775264098,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775264535,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775264617,46.66,75976.8,0.0,-0.43803,0.00011,30.57253]
[1776775264613,46.66,76009.09,0.0,-0.43451,0.00011,30.54179]
[1776775265373,46.66,76009.09,0.0,-0.43451,0.00011,30.54179]
[1776775265426,46.66,76009.09,0.0,-0.43451,0.00011,30.54179]
[1776775265635,46.66,76009.09,0.0,-0.43451,0.00011,30.54179]
[1776775265693,46.66,76009.09,0.0,-0.43451,0.00011,30.54179]
[1776775265684,46.66,76010.95,0.0,-0.43431,0.00011,30.53997]
[1776775267970,46.66,76013.82,0.0,-0.434,0.00011,30.53714]
[1776775271599,46.66,76011.13,0.0,-0.4343,0.00011,30.53983]
[1776775271717,46.66,76004.39,0.0,-0.43503,0.00011,30.54648]
[1776775271756,46.66,76004.39,0.0,-0.43503,0.00011,30.54648]
[1776775271836,46.66,76004.39,0.0,-0.43503,0.00011,30.54648]
[1776775272310,46.66,76004.39,0.0,-0.43503,0.00011,30.54648]
[1776775272351,46.66,76004.39,0.0,-0.43503,0.00011,30.54648]
[1776775272572,46.66,76004.39,0.0,-0.43503,0.00011,30.54648]
[1776775272613,46.66,75998.33,0.0,-0.43569,0.00011,30.55237]
[1776775273661,46.66,75976.94,0.0,-0.43802,0.00011,30.57248]
[1776775274286,46.66,75976.94,0.0,-0.43802,0.00011,30.57248]
[1776775274749,46.66,75976.94,0.0,-0.43802,0.00011,30.57248]
[1776775275356,46.66,75976.94,0.0,-0.43802,0.00011,30.57248]
[1776775275457,46.66,75974.27,0.0,-0.43831,0.00011,30.57492]
[1776775276105,46.66,75974.27,0.0,-0.43831,0.00011,30.57492]
[1776775276376,46.66,75974.27,0.0,-0.43831,0.00011,30.57492]
[1776775276544,46.66,75991.54,0.0,-0.43643,0.00011,30.55888]
[1776775277487,46.66,75991.54,0.0,-0.43643,0.00011,30.55888]
[1776775277610,46.66,75991.54,0.0,-0.43643,0.00011,30.55888]
[1776775277678,46.66,75997.9,0.0,-0.43574,0.00011,30.55281]
[1776775277756,46.66,75997.9,0.0,-0.43574,0.00011,30.55281]
[1776775277836,46.66,75997.9,0.0,-0.43574,0.00011,30.55281]
[1776775277880,46.66,75997.9,0.0,-0.43574,0.00011,30.55281]
[1776775278582,46.66,75997.9,0.0,-0.43574,0.00011,30.55281]
[1776775278685,46.66,76013.94,0.0,-0.43399,0.00011,30.53706]
[1776775278859,46.66,76013.94,0.0,-0.43399,0.00011,30.53706]
[1776775278952,46.66,76013.94,0.0,-0.43399,0.00011,30.53706]
[1776775279175,46.66,76013.94,0.0,-0.43399,0.00011,30.53706]
[1776775279322,46.66,76013.94,0.0,-0.43399,0.00011,30.53706]
[1776775279367,46.66,76013.94,0.0,-0.43399,0.00011,30.53706]
[1776775279700,46.66,75990.49,0.0,-0.43654,0.00011,30.55986]
[1776775281481,46.66,75986.77,0.0,-0.43695,0.00011,30.56336]
[1776775281543,46.66,75986.77,0.0,-0.43695,0.00011,30.56336]
[1776775281575,46.66,75986.77,0.0,-0.43695,0.00011,30.56336]
[1776775281610,46.66,75986.77,0.0,-0.43695,0.00011,30.56336]
[1776775281672,46.66,75986.77,0.0,-0.43695,0.00011,30.56336]
[1776775281746,46.66,75998.17,0.0,-0.43571,0.00011,30.55254]
[1776775282340,46.66,75998.17,0.0,-0.43571,0.00011,30.55255]
[1776775282759,46.66,75998.17,0.0,-0.43571,0.00011,30.55255]
[1776775282842,46.66,75998.17,0.0,-0.43571,0.00011,30.55255]
[1776775283461,46.66,75998.17,0.0,-0.43571,0.00011,30.55255]
[1776775283654,46.67,75993.44,0.0,-0.43622,0.00011,30.55709]
[1776775284304,46.67,75993.44,0.0,-0.43622,0.00011,30.55709]
[1776775284334,46.67,75993.44,0.0,-0.43622,0.00011,30.55709]
[1776775284628,46.67,76004.36,0.0,-0.43504,0.00011,30.54655]
[1776775286366,46.67,76000.9,0.0,-0.43541,0.00011,30.54993]
[1776775286993,46.67,76000.9,0.0,-0.43541,0.00011,30.54993]
[1776775287812,46.67,76002.41,0.0,-0.43525,0.00011,30.54847]
[1776775287872,46.67,76002.41,0.0,-0.43525,0.00011,30.54847]
[1776775289578,46.67,76001.74,0.0,-0.43532,0.00011,30.54913]
[1776775289605,46.67,76001.74,0.0,-0.43532,0.00011,30.54913]
[1776775289755,46.67,76009.47,0.0,-0.43449,0.00011,30.54158]
[1776775290761,46.67,76019.81,0.0,-0.43336,0.00011,30.53124]
[1776775292700,46.67,76010.66,0.0,-0.43436,0.00011,30.5376]
[1776775292927,46.67,76010.66,0.0,-0.43436,0.00011,30.5376]
[1776775292929,46.67,76010.66,0.0,-0.43436,0.00011,30.5376]
[1776775293418,46.67,76010.66,0.0,-0.43436,0.00011,30.53761]
[1776775294409,46.67,76010.66,0.0,-0.43436,0.00011,30.53761]
[1776775294425,46.67,76010.66,0.0,-0.43436,0.00011,30.53761]
[1776775294476,46.68,76016.16,0.0,-0.43376,0.00011,30.53214]
[1776775297782,46.68,76019.9,0.0,-0.43336,0.00011,30.5284]
[1776775298351,46.68,76023.77,0.0,-0.43294,0.00011,30.52449]
[1776775298403,46.68,76023.77,0.0,-0.43294,0.00011,30.52449]
[1776775298585,46.68,76023.77,0.0,-0.43294,0.00011,30.52449]
[1776775298717,46.68,76023.77,0.0,-0.43294,0.00011,30.52449]
[1776775298788,46.68,76028.98,0.0,-0.43237,0.00011,30.51915]
[1776775298834,46.68,76028.98,0.0,-0.43237,0.00011,30.51915]
[1776775298867,46.68,76028.98,0.0,-0.43237,0.00011,30.51915]
[1776775300789,46.68,76013.95,0.0,-0.43401,0.00011,30.53445]
[1776775303052,46.68,76017.66,0.0,-0.43361,0.00011,30.53074]
[1776775303490,46.69,76019.63,0.0,-0.43339,0.00011,30.52877]
[1776775304498,46.69,76019.63,0.0,-0.43339,0.00011,30.52877]
[1776775304574,46.69,76022.72,0.0,-0.43306,0.00011,30.52563]
[1776775307692,46.69,76023.17,0.0,-0.43301,0.00011,30.5252]
[1776775307754,46.69,76023.17,0.0,-0.43301,0.00011,30.5252]
[1776775307787,46.69,76023.72,0.0,-0.43295,0.00011,30.52465]
[1776775311124,46.69,76024.19,0.0,-0.4329,0.00011,30.52421]
[1776775311556,46.69,76023.19,0.0,-0.43301,0.00011,30.52524]
[1776775313047,46.69,76019.51,0.0,-0.43341,0.00011,30.52898]
[1776775313205,46.69,76019.51,0.0,-0.43341,0.00011,30.52898]
[1776775315063,46.69,76020.81,0.0,-0.43327,0.00011,30.52768]
[1776775315588,46.69,76020.71,0.0,-0.43329,0.00011,30.5278]
[1776775318587,46.7,76022.04,0.0,-0.43314,0.00011,30.52648]
[1776775318688,46.7,76025.37,0.0,-0.43278,0.00011,30.52309]
[1776775318994,46.7,76025.37,0.0,-0.43278,0.00011,30.52309]
[1776775320351,46.7,76029.07,0.0,-0.43238,0.00011,30.51929]
[1776775323342,46.7,76022.61,0.0,-0.43308,0.00011,30.52591]
[1776775323643,46.7,76024.4,0.0,-0.43289,0.00011,30.52409]
[1776775324424,46.7,76024.4,0.0,-0.43289,0.00011,30.52409]
[1776775324459,46.7,76024.4,0.0,-0.43289,0.00011,30.52409]
[1776775324649,46.7,76021.46,0.0,-0.43321,0.00011,30.52709]
[1776775325361,46.7,76021.46,0.0,-0.43321,0.00011,30.52709]
[1776775325714,46.7,76019.91,0.0,-0.43338,0.00011,30.52867]
[1776775331252,46.7,76013.46,0.0,-0.43408,0.00011,30.53515]
[1776775336733,46.7,76007.34,0.0,-0.43474,0.00011,30.54122]
[1776775337473,46.7,76007.34,0.0,-0.43474,0.00011,30.54122]
[1776775337740,46.7,76008.39,0.0,-0.43463,0.00011,30.5402]
[1776775339040,46.7,76014.39,0.0,-0.43398,0.00011,30.53425]
[1776775339197,46.7,76014.39,0.0,-0.43398,0.00011,30.53425]
[1776775339429,46.7,76014.39,0.0,-0.43398,0.00011,30.53425]
[1776775339756,46.7,76018.8,0.0,-0.4335,0.00011,30.52983]
[1776775341031,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341107,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341165,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341192,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341235,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341271,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341297,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341327,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341357,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775341954,46.7,76014.9,0.0,-0.43393,0.00011,30.53376]
[1776775342158,46.7,76008.33,0.0,-0.43464,0.00011,30.5403]
[1776775342785,46.71,75996.55,0.0,-0.43592,0.00011,30.55175]
[1776775342895,46.71,75996.55,0.0,-0.43592,0.00011,30.55175]
[1776775343286,46.71,75996.55,0.0,-0.43592,0.00011,30.55175]
[1776775343289,46.71,75996.55,0.0,-0.43592,0.00011,30.55175]
[1776775343411,46.71,75996.55,0.0,-0.43592,0.00011,30.55175]
[1776775343782,46.71,75968.65,0.0,-0.43896,0.00011,30.5776]
[1776775344811,46.71,75968.65,0.0,-0.43896,0.00011,30.5776]
[1776775344818,46.71,75968.65,0.0,-0.43896,0.00011,30.5776]
[1776775344791,46.71,75966.11,0.0,-0.43923,0.00011,30.57987]
[1776775344890,46.71,75966.11,0.0,-0.43923,0.00011,30.57987]
[1776775345467,46.71,75966.11,0.0,-0.43923,0.00011,30.57987]
[1776775345798,46.71,75966.12,0.0,-0.43923,0.00011,30.57985]
[1776775349830,46.71,75977.41,0.0,-0.438,0.00011,30.56969]
[1776775350832,46.71,75985.26,0.0,-0.43715,0.00011,30.56245]
[1776775353855,46.71,75992.63,0.0,-0.43635,0.00011,30.55271]
[1776775354351,46.71,75992.63,0.0,-0.43635,0.00011,30.55271]
[1776775354389,46.71,75992.63,0.0,-0.43635,0.00011,30.55271]
[1776775356884,46.71,75990.96,0.0,-0.43653,0.00011,30.5543]
[1776775357128,46.71,75992.03,0.0,-0.43641,0.00011,30.55329]
[1776775357213,46.71,75992.03,0.0,-0.43641,0.00011,30.55329]
[1776775357843,46.71,75992.03,0.0,-0.43641,0.00011,30.55329]
[1776775357649,46.71,76000.19,0.0,-0.43553,0.00011,30.54549]
[1776775358049,46.71,76000.19,0.0,-0.43553,0.00011,30.54549]
[1776775358309,46.71,76000.19,0.0,-0.43553,0.00011,30.54549]
[1776775358770,46.71,76000.19,0.0,-0.43553,0.00011,30.54549]
[1776775358894,46.71,75995.6,0.0,-0.43603,0.00011,30.5499]
[1776775359037,46.71,75995.6,0.0,-0.43603,0.00011,30.5499]
[1776775359901,46.71,75967.31,0.0,-0.4391,0.00011,30.57602]
[1776775360064,46.71,75967.31,0.0,-0.4391,0.00011,30.57602]
[1776775360832,46.71,75967.31,0.0,-0.4391,0.00011,30.57602]
[1776775360911,46.71,75972.02,0.0,-0.43859,0.00011,30.57181]
[1776775361366,46.71,75972.02,0.0,-0.43859,0.00011,30.57181]
[1776775361378,46.71,75972.02,0.0,-0.43859,0.00011,30.57181]
[1776775361382,46.71,75972.02,0.0,-0.43859,0.00011,30.57181]
[1776775361927,46.71,75975.87,0.0,-0.43817,0.00011,30.56834]
[1776775362518,46.71,75975.87,0.0,-0.43817,0.00011,30.56834]
[1776775362565,46.71,75975.87,0.0,-0.43817,0.00011,30.56834]
[1776775362923,46.71,75976.2,0.0,-0.43814,0.00011,30.56804]
[1776775365665,46.72,75974.78,0.0,-0.43829,0.00011,30.56935]
[1776775365945,46.72,75973.26,0.0,-0.43846,0.00011,30.57074]
[1776775370978,46.72,75975.09,0.0,-0.43827,0.00011,30.56914]
[1776775372019,46.72,75975.09,0.0,-0.43827,0.00011,30.56914]
[1776775372100,46.72,75975.09,0.0,-0.43827,0.00011,30.56914]
[1776775373745,46.72,75975.54,0.0,-0.43822,0.00011,30.56875]
[1776775373762,46.73,75976.65,0.0,-0.4381,0.00011,30.56775]
[1776775376376,46.73,75967.37,0.0,-0.43911,0.00011,30.57613]
[1776775381534,46.73,75963.68,0.0,-0.43951,0.00011,30.5794]
[1776775386638,46.73,75964.72,0.0,-0.4394,0.00011,30.57851]
[1776775391801,46.73,75963.59,0.0,-0.43952,0.00011,30.5795]
[1776775391852,46.73,75963.59,0.0,-0.43952,0.00011,30.5795]
[1776775391915,46.73,75963.59,0.0,-0.43952,0.00011,30.5795]
[1776775391951,46.73,75963.59,0.0,-0.43952,0.00011,30.5795]
[1776775391885,46.73,75955.88,0.0,-0.44036,0.00011,30.58623]
[1776775392474,46.73,75955.88,0.0,-0.44036,0.00011,30.58623]
[1776775392791,46.73,75955.88,0.0,-0.44036,0.00011,30.58623]
[1776775394158,46.73,75965.5,0.0,-0.43931,0.00011,30.57782]
[1776775399236,46.73,75959.16,0.0,-0.44001,0.00011,30.5834]
[1776775399261,46.73,75959.16,0.0,-0.44001,0.00011,30.5834]
[1776775401548,46.73,75953.25,0.0,-0.44065,0.00011,30.5885]
[1776775401909,46.73,75953.25,0.0,-0.44065,0.00011,30.5885]
[1776775402099,46.73,75952.53,0.0,-0.44073,0.00011,30.58911]
[1776775402550,46.73,75952.53,0.0,-0.44073,0.00011,30.58911]
[1776775402943,46.73,75952.53,0.0,-0.44073,0.00011,30.58911]
[1776775402974,46.73,75935.17,0.0,-0.44262,0.00011,30.60363]
[1776775403421,46.73,75935.17,0.0,-0.44262,0.00011,30.60363]
[1776775403509,46.73,75935.17,0.0,-0.44262,0.00011,30.60363]
[1776775403939,46.73,75945.83,0.0,-0.44146,0.00011,30.5948]
[1776775404510,46.73,75945.83,0.0,-0.44146,0.00011,30.5948]
[1776775404535,46.73,75968.86,0.0,-0.43895,0.00011,30.57484]
[1776775405137,46.73,75968.86,0.0,-0.43895,0.00011,30.57484]
[1776775405442,46.73,75968.86,0.0,-0.43895,0.00011,30.57484]
[1776775405736,46.73,75968.86,0.0,-0.43895,0.00011,30.57484]
[1776775405840,46.73,75968.86,0.0,-0.43895,0.00011,30.57484]
[1776775405930,46.73,75968.86,0.0,-0.43895,0.00011,30.57484]
[1776775406008,46.73,75978.09,0.0,-0.43795,0.00011,30.56651]
[1776775406352,46.73,75978.09,0.0,-0.43795,0.00011,30.56651]
[1776775406362,46.73,75988.41,0.0,-0.43683,0.00011,30.55695]
[1776775407576,46.73,75988.41,0.0,-0.43683,0.00011,30.55695]
[1776775407637,46.73,75988.41,0.0,-0.43683,0.00011,30.55695]
[1776775407738,46.73,75994.62,0.0,-0.43615,0.00011,30.55109]
[1776775411299,46.74,75989.69,0.0,-0.43669,0.00011,30.55578]
[1776775411371,46.74,75989.69,0.0,-0.43669,0.00011,30.55578]
[1776775411429,46.74,75989.69,0.0,-0.43669,0.00011,30.55578]
[1776775411562,46.74,75989.69,0.0,-0.43669,0.00011,30.55578]
[1776775411620,46.74,75975.31,0.0,-0.43825,0.00011,30.56624]
[1776775412303,46.74,75975.08,0.0,-0.43827,0.00011,30.56645]
[1776775413290,46.74,75975.08,0.0,-0.43827,0.00011,30.56645]
[1776775413300,46.74,75975.08,0.0,-0.43827,0.00011,30.56645]
[1776775413307,46.74,75975.08,0.0,-0.43827,0.00011,30.56645]
[1776775413984,46.74,75964.24,0.0,-0.43945,0.00011,30.57615]
[1776775415710,46.73,75960.81,0.0,-0.43983,0.00011,30.57916]
[1776775415924,46.73,75960.81,0.0,-0.43983,0.00011,30.57916]
[1776775415977,46.73,75960.81,0.0,-0.43983,0.00011,30.57916]
[1776775416024,46.73,75958.71,0.0,-0.44005,0.00011,30.58099]
[1776775416815,46.73,75958.71,0.0,-0.44005,0.00011,30.58099]
[1776775416909,46.73,75948.34,0.0,-0.44118,0.00011,30.58989]
[1776775417092,46.73,75948.34,0.0,-0.44118,0.00011,30.58989]
[1776775417741,46.73,75948.34,0.0,-0.44118,0.00011,30.58989]
[1776775417843,46.73,75924.92,0.0,-0.44374,0.00011,30.60909]
[1776775418176,46.73,75924.92,0.0,-0.44374,0.00011,30.60909]
[1776775418529,46.73,75924.92,0.0,-0.44374,0.00011,30.60909]
[1776775418622,46.73,75924.92,0.0,-0.44374,0.00011,30.60909]
[1776775418749,46.73,75924.92,0.0,-0.44374,0.00011,30.60909]
[1776775418860,46.73,75924.92,0.0,-0.44374,0.00011,30.60909]
[1776775418954,46.74,75918.22,0.0,-0.44447,0.00011,30.61436]
[1776775419705,46.74,75918.22,0.0,-0.44447,0.00011,30.61436]
[1776775419718,46.74,75918.22,0.0,-0.44447,0.00011,30.61436]
[1776775419729,46.74,75918.22,0.0,-0.44447,0.00011,30.61436]
[1776775420024,46.74,75921.36,0.0,-0.44413,0.00011,30.61191]
[1776775421383,46.74,75915.34,0.0,-0.44478,0.00011,30.6166]
[1776775421442,46.74,75915.34,0.0,-0.44478,0.00011,30.6166]
[1776775424457,46.74,75911.81,0.0,-0.44517,0.00011,30.61932]
[1776775424571,46.74,75911.81,0.0,-0.44517,0.00011,30.61932]
[1776775424858,46.74,75911.81,0.0,-0.44517,0.00011,30.61932]
[1776775424901,46.74,75911.81,0.0,-0.44517,0.00011,30.61932]
[1776775424970,46.74,75887.05,0.0,-0.44787,0.00011,30.6375]
[1776775425103,46.74,75887.05,0.0,-0.44787,0.00011,30.6375]
[1776775425212,46.74,75887.05,0.0,-0.44787,0.00011,30.6375]
[1776775425361,46.74,75887.05,0.0,-0.44787,0.00011,30.6375]
[1776775425372,46.74,75887.05,0.0,-0.44787,0.00011,30.6375]
[1776775425415,46.74,75885.87,0.0,-0.448,0.00011,30.63833]
[1776775426226,46.74,75885.87,0.0,-0.448,0.00011,30.63833]
[1776775426493,46.74,75885.87,0.0,-0.448,0.00011,30.63833]
[1776775426654,46.74,75885.87,0.0,-0.448,0.00011,30.63833]
[1776775426756,46.74,75885.87,0.0,-0.448,0.00011,30.63833]
[1776775426797,46.74,75881.37,0.0,-0.44849,0.00011,30.64144]
[1776775427972,46.74,75881.37,0.0,-0.44849,0.00011,30.64144]
[1776775428004,46.74,75881.37,0.0,-0.44849,0.00011,30.64144]
[1776775428426,46.75,75881.37,0.0,-0.4485,0.00011,30.64151]
[1776775428446,46.75,75881.37,0.0,-0.4485,0.00011,30.64151]
[1776775428869,46.75,75881.37,0.0,-0.4485,0.00011,30.64151]
[1776775428899,46.75,75881.37,0.0,-0.4485,0.00011,30.64151]
[1776775428955,46.74,75874.86,0.0,-0.44921,0.00011,30.64593]
[1776775429184,46.74,75874.86,0.0,-0.44921,0.00011,30.64593]
[1776775429260,46.74,75874.86,0.0,-0.44921,0.00011,30.64593]
[1776775429289,46.74,75874.86,0.0,-0.44921,0.00011,30.64593]
[1776775429299,46.74,75874.86,0.0,-0.44921,0.00011,30.64593]
[1776775430464,46.74,75874.86,0.0,-0.44921,0.00011,30.64592]
[1776775430509,46.74,75874.86,0.0,-0.44921,0.00011,30.64592]
[1776775430518,46.74,75879.0,0.0,-0.44875,0.00011,30.64307]
[1776775433920,46.73,75876.34,0.0,-0.44904,0.00011,30.64489]
[1776775434022,46.73,75868.39,0.0,-0.44991,0.00011,30.65022]
[1776775434589,46.73,75868.39,0.0,-0.44991,0.00011,30.65022]
[1776775434650,46.73,75868.39,0.0,-0.44991,0.00011,30.65022]
[1776775434857,46.73,75868.39,0.0,-0.44991,0.00011,30.65022]
[1776775435011,46.73,75868.39,0.0,-0.44991,0.00011,30.65022]
[1776775434956,46.73,75855.46,0.0,-0.45132,0.00011,30.65859]
[1776775435467,46.73,75855.46,0.0,-0.45132,0.00011,30.65858]
[1776775436242,46.73,75855.46,0.0,-0.45132,0.00011,30.65858]
[1776775436289,46.73,75855.46,0.0,-0.45132,0.00011,30.65858]
[1776775436483,46.73,75855.46,0.0,-0.45132,0.00011,30.65858]
[1776775436541,46.73,75855.46,0.0,-0.45132,0.00011,30.65858]
[1776775436600,46.73,75855.46,0.0,-0.45132,0.00011,30.65858]
[1776775436618,46.73,75855.46,0.0,-0.45132,0.00011,30.65858]
[1776775436662,46.73,75848.98,0.0,-0.45203,0.00011,30.66264]
[1776775438317,46.74,75848.98,0.0,-0.45203,0.00011,30.66264]
[1776775438329,46.74,75848.98,0.0,-0.45203,0.00011,30.66264]
[1776775438403,46.74,75848.98,0.0,-0.45203,0.00011,30.66264]
[1776775438602,46.74,75848.98,0.0,-0.45203,0.00011,30.66264]
[1776775438623,46.74,75848.98,0.0,-0.45203,0.00011,30.66264]
[1776775438709,46.74,75848.98,0.0,-0.45203,0.00011,30.66264]
[1776775438767,46.74,75853.19,0.0,-0.45157,0.00011,30.66002]
[1776775441519,46.74,75843.91,0.0,-0.45259,0.00011,30.66574]
[1776775446223,46.74,75844.86,0.0,-0.45249,0.00011,30.66517]
[1776775446273,46.74,75844.86,0.0,-0.45249,0.00011,30.66517]
[1776775446641,46.74,75844.86,0.0,-0.45249,0.00011,30.66517]
[1776775447003,46.74,75844.86,0.0,-0.45249,0.00011,30.66517]
[1776775447015,46.74,75851.84,0.0,-0.45172,0.00011,30.66088]
[1776775448637,46.74,75851.84,0.0,-0.45172,0.00011,30.66088]
[1776775448724,46.74,75863.53,0.0,-0.45045,0.00011,30.65346]
[1776775449569,46.74,75863.53,0.0,-0.45045,0.00011,30.65347]
[1776775453596,46.75,75854.69,0.0,-0.45142,0.00011,30.65914]
[1776775457002,46.75,75857.62,0.0,-0.4511,0.00011,30.65729]
[1776775457469,46.75,75861.66,0.0,-0.45065,0.00011,30.6547]
[1776775457708,46.75,75789.8,0.0,-0.45853,0.00011,30.69513]
[1776775458161,46.75,75789.8,0.0,-0.45853,0.00011,30.69513]
[1776775458294,46.75,75789.8,0.0,-0.45853,0.00011,30.69513]
[1776775458955,46.75,75755.58,0.0,-0.46228,0.00011,30.71016]
[1776775460007,46.75,75755.58,0.0,-0.46228,0.00011,30.71016]
[1776775460044,46.74,75744.82,0.0,-0.46346,0.00011,30.71429]
[1776775460277,46.74,75744.82,0.0,-0.46346,0.00011,30.71429]
[1776775460366,46.74,75744.82,0.0,-0.46346,0.00011,30.71429]
[1776775460557,46.74,75744.82,0.0,-0.46346,0.00011,30.71429]
[1776775460692,46.74,75744.82,0.0,-0.46346,0.00011,30.71429]
[1776775461182,46.74,75742.18,0.0,-0.46375,0.00011,30.71527]
[1776775461914,46.74,75742.18,0.0,-0.46375,0.00011,30.71527]
[1776775462017,46.73,75734.67,0.0,-0.46458,0.00011,30.71796]
[1776775463312,46.73,75735.3,0.0,-0.46451,0.00011,30.71772]
[1776775463565,46.73,75735.3,0.0,-0.46451,0.00011,30.71772]
[1776775463716,46.73,75735.3,0.0,-0.46451,0.00011,30.71772]
[1776775463735,46.74,75803.86,0.0,-0.45698,0.00011,30.68813]
[1776775465011,46.74,75818.13,0.0,-0.45542,0.00011,30.68059]
[1776775465140,46.74,75818.13,0.0,-0.45542,0.00011,30.68059]
[1776775465801,46.74,75818.13,0.0,-0.45542,0.00011,30.68059]
[1776775465936,46.74,75818.13,0.0,-0.45542,0.00011,30.68059]
[1776775466124,46.74,75821.42,0.0,-0.45505,0.00011,30.67878]
[1776775466613,46.74,75821.42,0.0,-0.45505,0.00011,30.67878]
[1776775466710,46.74,75821.42,0.0,-0.45505,0.00011,30.67878]
[1776775466761,46.74,75821.42,0.0,-0.45505,0.00011,30.67878]
[1776775467050,46.74,75821.42,0.0,-0.45505,0.00011,30.67878]
[1776775466858,46.74,75811.45,0.0,-0.45615,0.00011,30.68418]
[1776775468987,46.75,75811.45,0.0,-0.45615,0.00011,30.68424]
[1776775469065,46.75,75804.7,0.0,-0.45689,0.00011,30.68774]
[1776775471144,46.74,75800.95,0.0,-0.4573,0.00011,30.68962]
[1776775473762,46.74,75813.32,0.0,-0.45594,0.00011,30.68037]
[1776775474940,46.74,75813.32,0.0,-0.45594,0.00011,30.68037]
[1776775475047,46.74,75813.32,0.0,-0.45594,0.00011,30.68037]
[1776775475037,46.74,75814.75,0.0,-0.45578,0.00011,30.67958]
[1776775475777,46.74,75814.75,0.0,-0.45578,0.00011,30.67958]
[1776775479802,46.74,75824.24,0.0,-0.45474,0.00011,30.67438]
[1776775481820,46.74,75822.2,0.0,-0.45497,0.00011,30.67552]
[1776775485105,46.74,75832.85,0.0,-0.4538,0.00011,30.66949]
[1776775488201,46.74,75830.43,0.0,-0.45407,0.00011,30.6709]
[1776775488230,46.74,75830.43,0.0,-0.45407,0.00011,30.6709]
[1776775488870,46.74,75830.44,0.0,-0.45407,0.00011,30.67089]
[1776775489154,46.74,75830.44,0.0,-0.45407,0.00011,30.67089]
[1776775489882,46.74,75830.3,0.0,-0.45408,0.00011,30.67098]
[1776775490575,46.74,75830.3,0.0,-0.45408,0.00011,30.67098]
[1776775490628,46.74,75830.3,0.0,-0.45408,0.00011,30.67098]
[1776775490842,46.74,75830.3,0.0,-0.45408,0.00011,30.67098]
[1776775490975,46.74,75830.3,0.0,-0.45408,0.00011,30.67098]
[1776775492610,46.74,75826.39,0.0,-0.45451,0.00011,30.67321]
[1776775492686,46.74,75826.39,0.0,-0.45451,0.00011,30.67321]
[1776775492821,46.74,75826.39,0.0,-0.45451,0.00011,30.67321]
[1776775493028,46.74,75835.72,0.0,-0.45349,0.00011,30.66785]
[1776775494022,46.74,75843.3,0.0,-0.45266,0.00011,30.66334]
[1776775494630,46.74,75843.3,0.0,-0.45266,0.00011,30.66334]
[1776775494658,46.74,75843.3,0.0,-0.45266,0.00011,30.66334]
[1776775494688,46.74,75843.3,0.0,-0.45266,0.00011,30.66334]
[1776775494725,46.74,75843.3,0.0,-0.45266,0.00011,30.66334]
[1776775494752,46.74,75843.3,0.0,-0.45266,0.00011,30.66334]
[1776775494969,46.74,75846.22,0.0,-0.45234,0.00011,30.66156]
[1776775495203,46.74,75846.22,0.0,-0.45234,0.00011,30.66156]
[1776775495243,46.74,75846.22,0.0,-0.45234,0.00011,30.66156]
[1776775495250,46.74,75846.22,0.0,-0.45234,0.00011,30.66156]
[1776775495928,46.74,75846.22,0.0,-0.45234,0.00011,30.66156]
[1776775496663,46.74,75846.22,0.0,-0.45234,0.00011,30.66156]
[1776775496757,46.74,75846.22,0.0,-0.45234,0.00011,30.66156]
[1776775496935,46.74,75848.84,0.0,-0.45205,0.00011,30.65996]
[1776775497682,46.74,75848.84,0.0,-0.45205,0.00011,30.65996]
[1776775497988,46.74,75848.84,0.0,-0.45205,0.00011,30.65996]
[1776775498049,46.74,75848.84,0.0,-0.45205,0.00011,30.65996]
[1776775498029,46.75,75855.89,0.0,-0.45128,0.00011,30.65556]
[1776775498490,46.75,75855.89,0.0,-0.45128,0.00011,30.65556]
[1776775498521,46.75,75855.89,0.0,-0.45128,0.00011,30.65556]
[1776775498832,46.75,75855.89,0.0,-0.45128,0.00011,30.65556]
[1776775498953,46.75,75855.89,0.0,-0.45128,0.00011,30.65556]
[1776775502238,46.75,75851.19,0.0,-0.4518,0.00011,30.65852]
[1776775502370,46.75,75851.19,0.0,-0.4518,0.00011,30.65852]
[1776775502566,46.75,75851.19,0.0,-0.4518,0.00011,30.65852]
[1776775502987,46.75,75837.74,0.0,-0.45327,0.00011,30.66667]
[1776775506085,46.75,75812.06,0.0,-0.45608,0.00011,30.68108]
[1776775506897,46.75,75812.06,0.0,-0.45608,0.00011,30.68108]
[1776775507131,46.75,75795.14,0.0,-0.45794,0.00011,30.68973]
[1776775507317,46.75,75795.14,0.0,-0.45794,0.00011,30.68973]
[1776775508025,46.75,75776.78,0.0,-0.45995,0.00011,30.69836]
[1776775509028,46.75,75776.78,0.0,-0.45995,0.00011,30.69836]
[1776775509369,46.75,75776.78,0.0,-0.45995,0.00011,30.69836]
[1776775510037,46.75,75779.84,0.0,-0.45962,0.00011,30.69698]
[1776775511517,46.75,75774.24,0.0,-0.46023,0.00011,30.69949]
[1776775512046,46.75,75778.64,0.0,-0.45975,0.00011,30.69752]
[1776775516906,46.74,75782.93,0.0,-0.45928,0.00011,30.69554]
[1776775517054,46.74,75782.93,0.0,-0.45928,0.00011,30.69554]
[1776775517138,46.75,75811.35,0.0,-0.45616,0.00011,30.68145]
[1776775517864,46.75,75811.35,0.0,-0.45616,0.00011,30.68145]
[1776775517990,46.75,75811.35,0.0,-0.45616,0.00011,30.68145]
[1776775518095,46.75,75811.35,0.0,-0.45616,0.00011,30.68144]
[1776775518186,46.75,75811.35,0.0,-0.45616,0.00011,30.68144]
[1776775519099,46.75,75820.35,0.0,-0.45517,0.00011,30.67659]
[1776775520107,46.75,75810.92,0.0,-0.45621,0.00011,30.68167]
[1776775521076,46.75,75810.92,0.0,-0.45621,0.00011,30.68167]
[1776775521145,46.75,75810.92,0.0,-0.45621,0.00011,30.68167]
[1776775521149,46.75,75791.25,0.0,-0.45836,0.00011,30.69161]
[1776775522102,46.75,75791.25,0.0,-0.45836,0.00011,30.69161]
[1776775522164,46.75,75791.25,0.0,-0.45836,0.00011,30.69161]
[1776775522166,46.75,75774.94,0.0,-0.46015,0.00011,30.69917]
[1776775522222,46.75,75774.94,0.0,-0.46015,0.00011,30.69917]
[1776775523128,46.75,75774.94,0.0,-0.46015,0.00011,30.69917]
[1776775523400,46.75,75774.94,0.0,-0.46015,0.00011,30.69917]
[1776775525142,46.75,75793.46,0.0,-0.45812,0.00011,30.69054]
[1776775525360,46.75,75793.46,0.0,-0.45812,0.00011,30.69054]
[1776775525488,46.75,75793.46,0.0,-0.45812,0.00011,30.69054]
[1776775526150,46.75,75808.8,0.0,-0.45644,0.00011,30.68279]
[1776775527156,46.75,75820.6,0.0,-0.45515,0.00011,30.67645]
[1776775527375,46.75,75820.6,0.0,-0.45515,0.00011,30.67645]
[1776775527392,46.75,75820.6,0.0,-0.45515,0.00011,30.67645]
[1776775527406,46.75,75820.6,0.0,-0.45515,0.00011,30.67645]
[1776775527437,46.75,75820.6,0.0,-0.45515,0.00011,30.67645]
[1776775528164,46.75,75816.72,0.0,-0.45557,0.00011,30.67857]
[1776775529518,46.75,75817.89,0.0,-0.45544,0.00011,30.67793]
[1776775529574,46.75,75817.89,0.0,-0.45544,0.00011,30.67793]
[1776775531062,46.75,75819.81,0.0,-0.45523,0.00011,30.67688]
[1776775531133,46.75,75819.81,0.0,-0.45523,0.00011,30.67688]
[1776775531614,46.75,75820.16,0.0,-0.45519,0.00011,30.67387]
[1776775531798,46.75,75820.16,0.0,-0.45519,0.00011,30.67387]
[1776775531831,46.75,75822.16,0.0,-0.45497,0.00011,30.67277]
[1776775533197,46.75,75835.02,0.0,-0.45356,0.00011,30.66544]
[1776775535091,46.75,75835.02,0.0,-0.45356,0.00011,30.66544]
[1776775535167,46.75,75833.01,0.0,-0.45379,0.00011,30.66662]
[1776775535240,46.75,75833.01,0.0,-0.45379,0.00011,30.66662]
[1776775535269,46.75,75831.99,0.0,-0.4539,0.00011,30.66721]
[1776775537766,46.75,75831.99,0.0,-0.4539,0.00011,30.66721]
[1776775537774,46.75,75831.99,0.0,-0.4539,0.00011,30.66721]
[1776775537776,46.75,75840.19,0.0,-0.453,0.00011,30.6624]
[1776775538813,46.75,75840.19,0.0,-0.453,0.00011,30.6624]
[1776775538875,46.75,75840.19,0.0,-0.453,0.00011,30.6624]
[1776775540939,46.75,75851.2,0.0,-0.4518,0.00011,30.65571]
[1776775543771,46.75,75850.26,0.0,-0.4519,0.00011,30.6563]
[1776775543864,46.75,75851.6,0.0,-0.45175,0.00011,30.65547]
[1776775548147,46.75,75848.97,0.0,-0.45204,0.00011,30.65711]
[1776775548234,46.75,75850.95,0.0,-0.45182,0.00011,30.65588]
[1776775548303,46.75,75854.99,0.0,-0.45138,0.00011,30.65335]
[1776775551866,46.76,75859.11,0.0,-0.45093,0.00011,30.65074]
[1776775551875,46.76,75859.11,0.0,-0.45093,0.00011,30.65074]
[1776775552198,46.76,75859.59,0.0,-0.45088,0.00011,30.65044]
[1776775553105,46.76,75859.59,0.0,-0.45088,0.00011,30.65044]
[1776775553131,46.76,75860.15,0.0,-0.45082,0.00011,30.65008]
[1776775554408,46.76,75866.61,0.0,-0.45011,0.00011,30.64589]
[1776775554483,46.76,75870.37,0.0,-0.4497,0.00011,30.6434]
[1776775556813,46.76,75860.25,0.0,-0.45081,0.00011,30.65002]
[1776775557834,46.76,75860.25,0.0,-0.45081,0.00011,30.65002]
[1776775557949,46.76,75860.25,0.0,-0.45081,0.00011,30.65002]
[1776775558051,46.76,75860.72,0.0,-0.45076,0.00011,30.64972]
[1776775560272,46.76,75858.96,0.0,-0.45095,0.00011,30.65086]
[1776775561083,46.76,75861.7,0.0,-0.45065,0.00011,30.6491]
[1776775563552,46.76,75863.37,0.0,-0.45047,0.00011,30.64802]
[1776775563654,46.76,75867.08,0.0,-0.45006,0.00011,30.64559]
[1776775565426,46.76,75858.93,0.0,-0.45095,0.00011,30.65088]
[1776775571153,46.76,75864.25,0.0,-0.45037,0.00011,30.64746]
[1776775575115,46.76,75865.59,0.0,-0.45023,0.00011,30.64659]
[1776775575118,46.76,75868.79,0.0,-0.44988,0.00011,30.64449]
[1776775576110,46.76,75876.26,0.0,-0.44906,0.00011,30.63948]
[1776775577822,46.76,75876.26,0.0,-0.44906,0.00011,30.63948]
[1776775577849,46.76,75880.69,0.0,-0.44858,0.00011,30.63645]
[1776775581223,46.76,75888.7,0.0,-0.4477,0.00011,30.63085]
[1776775583115,46.76,75888.7,0.0,-0.4477,0.00011,30.63085]
[1776775583174,46.76,75909.9,0.0,-0.44539,0.00011,30.61531]
[1776775584968,46.76,75916.45,0.0,-0.44468,0.00011,30.6103]
[1776775584980,46.76,75916.45,0.0,-0.44468,0.00011,30.6103]
[1776775585039,46.76,75916.45,0.0,-0.44468,0.00011,30.6103]
[1776775585071,46.76,75913.27,0.0,-0.44502,0.00011,30.61274]
[1776775586466,46.76,75913.27,0.0,-0.44502,0.00011,30.61274]
[1776775586656,46.76,75913.27,0.0,-0.44502,0.00011,30.61274]
[1776775588243,46.76,75913.38,0.0,-0.44501,0.00011,30.61266]
[1776775588505,46.76,75913.38,0.0,-0.44501,0.00011,30.61266]
[1776775590276,46.76,75911.69,0.0,-0.4452,0.00011,30.61396]
[1776775593508,46.76,75906.31,0.0,-0.44578,0.00011,30.61519]
[1776775593522,46.76,75906.31,0.0,-0.44578,0.00011,30.61519]
[1776775593732,46.76,75906.31,0.0,-0.44578,0.00011,30.61519]
[1776775594133,46.76,75906.31,0.0,-0.44578,0.00011,30.61519]
[1776775594135,46.76,75900.03,0.0,-0.44646,0.00011,30.61985]
[1776775594401,46.76,75900.03,0.0,-0.44646,0.00011,30.61985]
[1776775594631,46.76,75900.03,0.0,-0.44646,0.00011,30.61985]
[1776775595638,46.76,75886.92,0.0,-0.4479,0.00011,30.62928]
[1776775596645,46.76,75891.99,0.0,-0.44734,0.00011,30.62568]
[1776775599129,46.76,75893.79,0.0,-0.44715,0.00011,30.62438]
[1776775599202,46.76,75893.79,0.0,-0.44715,0.00011,30.62438]
[1776775599228,46.76,75890.64,0.0,-0.44749,0.00011,30.62664]
[1776775600540,46.76,75891.26,0.0,-0.44742,0.00011,30.62619]
[1776775600674,46.76,75891.26,0.0,-0.44742,0.00011,30.62619]
[1776775606066,46.76,75889.13,0.0,-0.44765,0.00011,30.62769]
[1776775606146,46.76,75901.87,0.0,-0.44626,0.00011,30.61846]
[1776775608402,46.76,75908.63,0.0,-0.44552,0.00011,30.61341]
[1776775609698,46.76,75910.28,0.0,-0.44534,0.00011,30.61215]
[1776775609826,46.76,75910.28,0.0,-0.44534,0.00011,30.61215]
[1776775611769,46.76,75922.57,0.0,-0.444,0.00011,30.60265]
[1776775613196,46.76,75921.75,0.0,-0.44409,0.00011,30.6033]
[1776775613836,46.76,75921.75,0.0,-0.44409,0.00011,30.6033]
[1776775614144,46.76,75921.75,0.0,-0.44409,0.00011,30.6033]
[1776775614160,46.76,75919.27,0.0,-0.44436,0.00011,30.60525]
[1776775616813,46.76,75914.35,0.0,-0.4449,0.00011,30.60906]
[1776775617598,46.76,75915.22,0.0,-0.4448,0.00011,30.60839]
[1776775617626,46.76,75915.22,0.0,-0.4448,0.00011,30.60839]
[1776775619289,46.76,75913.73,0.0,-0.44497,0.00011,30.60955]
[1776775619327,46.76,75913.73,0.0,-0.44497,0.00011,30.60955]
[1776775619874,46.76,75913.73,0.0,-0.44497,0.00011,30.60955]
[1776775620144,46.76,75913.73,0.0,-0.44497,0.00011,30.60955]
[1776775622833,46.76,75904.0,0.0,-0.44603,0.00011,30.61691]
[1776775623941,46.76,75904.0,0.0,-0.44603,0.00011,30.61691]
[1776775624014,46.76,75907.41,0.0,-0.44566,0.00011,30.61436]
[1776775628236,46.76,75900.48,0.0,-0.44642,0.00011,30.61952]
[1776775630973,46.76,75902.32,0.0,-0.44621,0.00011,30.61816]
[1776775631059,46.76,75912.17,0.0,-0.44514,0.00011,30.61076]
[1776775637285,46.77,75907.46,0.0,-0.44565,0.00011,30.61434]
[1776775637379,46.77,75909.81,0.0,-0.4454,0.00011,30.61257]
[1776775638573,46.77,75916.42,0.0,-0.44468,0.00011,30.60752]
[1776775638598,46.77,75916.42,0.0,-0.44468,0.00011,30.60752]
[1776775638950,46.77,75916.42,0.0,-0.44468,0.00011,30.60752]
[1776775639471,46.77,75916.42,0.0,-0.44468,0.00011,30.60752]
[1776775639542,46.77,75916.42,0.0,-0.44468,0.00011,30.60752]
[1776775639958,46.77,75924.44,0.0,-0.4438,0.00011,30.60126]
[1776775642049,46.77,75926.34,0.0,-0.4436,0.00011,30.59975]
[1776775643074,46.77,75928.68,0.0,-0.44334,0.00011,30.59789]
[1776775646907,46.77,75923.24,0.0,-0.44394,0.00011,30.60224]
[1776775647006,46.77,75923.08,0.0,-0.44396,0.00011,30.60237]
[1776775650028,46.77,75913.9,0.0,-0.44496,0.00011,30.60952]
[1776775653123,46.77,75915.54,0.0,-0.44478,0.00011,30.60543]
[1776775653620,46.77,75916.69,0.0,-0.44465,0.00011,30.60454]
[1776775655190,46.77,75916.69,0.0,-0.44465,0.00011,30.60454]
[1776775660117,46.77,75925.51,0.0,-0.44369,0.00011,30.59764]
[1776775661494,46.77,75923.59,0.0,-0.4439,0.00011,30.59916]
[1776775663147,46.78,75913.69,0.0,-0.44498,0.00011,30.60686]
[1776775664088,46.78,75913.69,0.0,-0.44498,0.00011,30.60686]
[1776775664190,46.78,75916.61,0.0,-0.44466,0.00011,30.60462]
[1776775669566,46.78,75917.1,0.0,-0.44461,0.00011,30.60425]
[1776775669626,46.78,75917.1,0.0,-0.44461,0.00011,30.60425]
[1776775671122,46.78,75922.75,0.0,-0.44399,0.00011,30.59985]
[1776775672489,46.78,75925.84,0.0,-0.44366,0.00011,30.59742]
[1776775677438,46.78,75918.73,0.0,-0.44443,0.00011,30.60301]
[1776775677793,46.78,75918.73,0.0,-0.44443,0.00011,30.60301]
[1776775678233,46.78,75920.14,0.0,-0.44428,0.00011,30.60192]
[1776775679238,46.78,75927.6,0.0,-0.44347,0.00011,30.59604]
[1776775683479,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775683566,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775683568,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775683633,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775683663,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775683774,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775683794,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775684016,46.78,75928.09,0.0,-0.44342,0.00011,30.59567]
[1776775684274,46.78,75927.6,0.0,-0.44347,0.00011,30.59606]
[1776775685281,46.78,75911.01,0.0,-0.44528,0.00011,30.60898]
[1776775688302,46.78,75924.48,0.0,-0.44381,0.00011,30.59854]
[1776775688859,46.78,75924.48,0.0,-0.44381,0.00011,30.59854]
[1776775689133,46.78,75924.48,0.0,-0.44381,0.00011,30.59854]
[1776775689140,46.78,75924.48,0.0,-0.44381,0.00011,30.59854]
[1776775689222,46.78,75924.48,0.0,-0.44381,0.00011,30.59854]
[1776775689309,46.78,75926.75,0.0,-0.44356,0.00011,30.59675]
[1776775691533,46.79,75927.1,0.0,-0.44353,0.00011,30.59647]
[1776775697364,46.79,75921.89,0.0,-0.4441,0.00011,30.60062]
[1776775697624,46.79,75921.89,0.0,-0.4441,0.00011,30.60062]
[1776775697639,46.79,75921.89,0.0,-0.4441,0.00011,30.60062]
[1776775697708,46.79,75921.89,0.0,-0.4441,0.00011,30.60062]
[1776775697794,46.79,75921.89,0.0,-0.4441,0.00011,30.60062]
[1776775697894,46.79,75919.72,0.0,-0.44433,0.00011,30.60232]
[1776775698477,46.79,75902.49,0.0,-0.44621,0.00011,30.6154]
[1776775699379,46.79,75902.18,0.0,-0.44625,0.00011,30.61563]
[1776775702079,46.79,75893.34,0.0,-0.44721,0.00011,30.62206]
[1776775703507,46.79,75893.34,0.0,-0.44721,0.00011,30.62206]
[1776775703564,46.79,75893.34,0.0,-0.44721,0.00011,30.62206]
[1776775705622,46.79,75896.07,0.0,-0.44691,0.00011,30.62009]
[1776775705712,46.79,75893.21,0.0,-0.44722,0.00011,30.62215]
[1776775709560,46.79,75897.08,0.0,-0.4468,0.00011,30.61935]
[1776775709633,46.79,75897.08,0.0,-0.4468,0.00011,30.61935]
[1776775710679,46.79,75897.13,0.0,-0.44679,0.00011,30.61931]
[1776775711344,46.79,75897.13,0.0,-0.44679,0.00011,30.61931]
[1776775711347,46.79,75897.13,0.0,-0.44679,0.00011,30.61931]
[1776775711417,46.79,75891.87,0.0,-0.44737,0.00011,30.62027]
[1776775712267,46.79,75882.43,0.0,-0.4484,0.00011,30.62691]
[1776775712955,46.79,75882.43,0.0,-0.4484,0.00011,30.62691]
[1776775713028,46.79,75882.43,0.0,-0.4484,0.00011,30.62691]
[1776775713039,46.79,75860.27,0.0,-0.45082,0.00011,30.64171]
[1776775713639,46.79,75860.27,0.0,-0.45082,0.00011,30.64171]
[1776775713674,46.79,75860.27,0.0,-0.45082,0.00011,30.64171]
[1776775713947,46.79,75860.27,0.0,-0.45082,0.00011,30.64171]
[1776775714047,46.79,75861.56,0.0,-0.45068,0.00011,30.64088]
[1776775716770,46.79,75863.03,0.0,-0.45052,0.00011,30.63993]
[1776775716834,46.79,75863.03,0.0,-0.45052,0.00011,30.63993]
[1776775722222,46.79,75857.68,0.0,-0.4511,0.00011,30.64337]
[1776775724554,46.79,75849.08,0.0,-0.45204,0.00011,30.64876]
[1776775730002,46.79,75849.43,0.0,-0.45201,0.00011,30.64856]
[1776775731411,46.79,75847.3,0.0,-0.45224,0.00011,30.64988]
[1776775731428,46.79,75847.3,0.0,-0.45224,0.00011,30.64988]
[1776775732294,46.79,75840.36,0.0,-0.453,0.00011,30.65407]
[1776775735783,46.8,75832.58,0.0,-0.45385,0.00011,30.65865]
[1776775741415,46.8,75837.31,0.0,-0.45334,0.00011,30.6559]
[1776775742683,46.8,75825.91,0.0,-0.45458,0.00011,30.66246]
[1776775743689,46.8,75825.91,0.0,-0.45458,0.00011,30.66246]
[1776775745386,46.8,75825.91,0.0,-0.45458,0.00011,30.66246]
[1776775746852,46.8,75823.9,0.0,-0.45481,0.00011,30.66359]
[1776775748456,46.8,75823.22,0.0,-0.45488,0.00011,30.66398]
[1776775750461,46.8,75831.75,0.0,-0.45395,0.00011,30.65916]
[1776775752544,46.8,75830.79,0.0,-0.45405,0.00011,30.65972]
[1776775753301,46.8,75837.44,0.0,-0.45333,0.00011,30.65586]
[1776775755419,46.81,75845.19,0.0,-0.45248,0.00011,30.65124]
[1776775760470,46.81,75848.16,0.0,-0.45216,0.00011,30.64945]
[1776775765611,46.81,75848.22,0.0,-0.45215,0.00011,30.64944]
[1776775768168,46.82,75849.74,0.0,-0.45199,0.00011,30.64852]
[1776775768294,46.82,75849.74,0.0,-0.45199,0.00011,30.64852]
[1776775768310,46.82,75853.15,0.0,-0.45162,0.00011,30.6464]
[1776775768551,46.82,75853.15,0.0,-0.45162,0.00011,30.6464]
[1776775768555,46.82,75853.15,0.0,-0.45162,0.00011,30.6464]
[1776775768716,46.82,75853.15,0.0,-0.45162,0.00011,30.6464]
[1776775768866,46.82,75853.15,0.0,-0.45162,0.00011,30.6464]
[1776775768907,46.82,75853.15,0.0,-0.45162,0.00011,30.6464]
[1776775768998,46.82,75876.96,0.0,-0.44901,0.00011,30.63088]
[1776775770309,46.82,75877.97,0.0,-0.4489,0.00011,30.63019]
[1776775773138,46.82,75862.96,0.0,-0.45054,0.00011,30.63733]
[1776775773928,46.82,75862.96,0.0,-0.45054,0.00011,30.63733]
[1776775774000,46.82,75862.96,0.0,-0.45054,0.00011,30.63733]
[1776775774088,46.82,75856.35,0.0,-0.45126,0.00011,30.64155]
[1776775777244,46.81,75854.43,0.0,-0.45147,0.00011,30.64276]
[1776775779957,46.81,75865.31,0.0,-0.45028,0.00011,30.63579]
[1776775780967,46.81,75865.31,0.0,-0.45028,0.00011,30.63579]
[1776775781408,46.81,75868.74,0.0,-0.44991,0.00011,30.63354]
[1776775786430,46.81,75874.88,0.0,-0.44924,0.00011,30.62943]
[1776775786888,46.81,75871.43,0.0,-0.44961,0.00011,30.63174]
[1776775786935,46.81,75871.43,0.0,-0.44961,0.00011,30.63174]
[1776775789723,46.81,75869.87,0.0,-0.44978,0.00011,30.63278]
[1776775790184,46.81,75869.87,0.0,-0.44978,0.00011,30.63278]
[1776775790363,46.81,75862.47,0.0,-0.45059,0.00011,30.63762]
[1776775791039,46.81,75862.47,0.0,-0.45059,0.00011,30.63762]
[1776775791105,46.81,75846.74,0.0,-0.45231,0.00011,30.6475]
[1776775792107,46.81,75846.74,0.0,-0.45231,0.00011,30.6475]
[1776775792163,46.81,75844.34,0.0,-0.45257,0.00011,30.64897]
[1776775793045,46.81,75844.34,0.0,-0.45257,0.00011,30.64897]
[1776775794623,46.81,75849.85,0.0,-0.45197,0.00011,30.64561]
[1776775795373,46.81,75849.85,0.0,-0.45197,0.00011,30.64561]
[1776775795424,46.81,75849.85,0.0,-0.45197,0.00011,30.64561]
[1776775795426,46.82,75850.38,0.0,-0.45192,0.00011,30.64529]
[1776775795644,46.82,75850.38,0.0,-0.45192,0.00011,30.64529]
[1776775796066,46.82,75850.38,0.0,-0.45192,0.00011,30.64529]
[1776775797122,46.82,75810.95,0.0,-0.45623,0.00011,30.66787]
[1776775798083,46.82,75810.95,0.0,-0.45623,0.00011,30.66787]
[1776775798986,46.82,75810.95,0.0,-0.45623,0.00011,30.66787]
[1776775799058,46.82,75810.95,0.0,-0.45623,0.00011,30.66787]
[1776775799428,46.82,75810.95,0.0,-0.45623,0.00011,30.66787]
[1776775799089,46.82,75806.93,0.0,-0.45667,0.00011,30.66997]
[1776775800097,46.82,75801.07,0.0,-0.45731,0.00011,30.67295]
[1776775803134,46.82,75801.16,0.0,-0.4573,0.00011,30.67291]
[1776775804359,46.82,75801.16,0.0,-0.4573,0.00011,30.67291]
[1776775804436,46.82,75801.16,0.0,-0.4573,0.00011,30.67291]
[1776775804423,46.82,75798.22,0.0,-0.45762,0.00011,30.67438]
[1776775805233,46.82,75798.22,0.0,-0.45762,0.00011,30.67438]
[1776775805255,46.82,75798.22,0.0,-0.45762,0.00011,30.67438]
[1776775805285,46.82,75798.22,0.0,-0.45762,0.00011,30.67438]
[1776775805386,46.82,75819.29,0.0,-0.45532,0.00011,30.66339]
[1776775806922,46.82,75819.29,0.0,-0.45532,0.00011,30.66339]
[1776775806970,46.82,75819.29,0.0,-0.45532,0.00011,30.66339]
[1776775807200,46.82,75819.27,0.0,-0.45532,0.00011,30.6634]
[1776775808478,46.82,75819.27,0.0,-0.45532,0.00011,30.6634]
[1776775811206,46.82,75827.75,0.0,-0.45439,0.00011,30.65868]
[1776775812849,46.82,75828.95,0.0,-0.45426,0.00011,30.658]
[1776775812862,46.82,75828.95,0.0,-0.45426,0.00011,30.658]
[1776775813216,46.82,75829.32,0.0,-0.45422,0.00011,30.65779]
[1776775813873,46.82,75829.32,0.0,-0.45422,0.00011,30.65779]
[1776775813935,46.82,75829.32,0.0,-0.45422,0.00011,30.65779]
[1776775814973,46.82,75826.76,0.0,-0.4545,0.00011,30.65924]
[1776775815231,46.82,75826.05,0.0,-0.45458,0.00011,30.65964]
[1776775819292,46.82,75835.19,0.0,-0.45358,0.00011,30.65441]
[1776775820972,46.82,75835.19,0.0,-0.45358,0.00011,30.65441]
[1776775821272,46.82,75843.47,0.0,-0.45267,0.00011,30.64951]
[1776775823286,46.82,75835.4,0.0,-0.45355,0.00011,30.65429]
[1776775826308,46.82,75845.6,0.0,-0.45244,0.00011,30.64823]
[1776775828321,46.82,75850.0,0.0,-0.45196,0.00011,30.64554]
[1776775829540,46.82,75850.94,0.0,-0.45186,0.00011,30.64496]
[1776775829622,46.82,75850.94,0.0,-0.45186,0.00011,30.64496]
[1776775830695,46.82,75850.6,0.0,-0.45189,0.00011,30.64518]
[1776775831353,46.82,75850.45,0.0,-0.45191,0.00011,30.64245]
[1776775832352,46.82,75859.98,0.0,-0.45087,0.00011,30.63645]
[1776775834327,46.82,75862.12,0.0,-0.45063,0.00011,30.63508]
[1776775834345,46.82,75862.12,0.0,-0.45063,0.00011,30.63508]
[1776775834379,46.82,75862.12,0.0,-0.45063,0.00011,30.63508]
[1776775834436,46.82,75861.31,0.0,-0.45072,0.00011,30.63561]
[1776775836380,46.82,75854.48,0.0,-0.45147,0.00011,30.63996]
[1776775838634,46.83,75853.65,0.0,-0.45156,0.00011,30.64049]
[1776775838700,46.83,75853.65,0.0,-0.45156,0.00011,30.64049]
[1776775839401,46.83,75853.19,0.0,-0.45161,0.00011,30.64078]
[1776775842045,46.83,75856.51,0.0,-0.45125,0.00011,30.63871]
[1776775842421,46.83,75856.25,0.0,-0.45128,0.00011,30.63888]
[1776775843429,46.83,75863.07,0.0,-0.45053,0.00011,30.63452]
[1776775844111,46.83,75863.07,0.0,-0.45053,0.00011,30.63452]
[1776775844135,46.83,75863.07,0.0,-0.45053,0.00011,30.63452]
[1776775844230,46.83,75863.07,0.0,-0.45053,0.00011,30.63452]
[1776775844430,46.83,75863.07,0.0,-0.45053,0.00011,30.63452]
[1776775844442,46.83,75862.4,0.0,-0.45061,0.00011,30.63496]
[1776775844850,46.83,75862.4,0.0,-0.45061,0.00011,30.63496]
[1776775845459,46.83,75873.44,0.0,-0.4494,0.00011,30.6277]
[1776775846454,46.83,75878.35,0.0,-0.44887,0.00011,30.62438]
[1776775848127,46.83,75879.02,0.0,-0.44879,0.00011,30.62392]
[1776775848258,46.83,75879.02,0.0,-0.44879,0.00011,30.62392]
[1776775848367,46.83,75879.02,0.0,-0.44879,0.00011,30.62392]
[1776775848457,46.83,75879.02,0.0,-0.44879,0.00011,30.62392]
[1776775848561,46.83,75881.23,0.0,-0.44855,0.00011,30.6224]
[1776775849493,46.83,75846.69,0.0,-0.45233,0.00011,30.64482]
[1776775851537,46.83,75853.76,0.0,-0.45155,0.00011,30.64045]
[1776775852018,46.83,75853.76,0.0,-0.45155,0.00011,30.64045]
[1776775852091,46.83,75853.76,0.0,-0.45155,0.00011,30.64045]
[1776775852706,46.83,75854.68,0.0,-0.45145,0.00011,30.63988]
[1776775852847,46.83,75854.68,0.0,-0.45145,0.00011,30.63988]
[1776775852882,46.83,75854.68,0.0,-0.45145,0.00011,30.63988]
[1776775853506,46.83,75864.62,0.0,-0.45037,0.00011,30.63353]
[1776775854512,46.83,75878.89,0.0,-0.44881,0.00011,30.62401]
[1776775856968,46.83,75878.58,0.0,-0.44884,0.00011,30.62422]
[1776775856977,46.83,75878.58,0.0,-0.44884,0.00011,30.62422]
[1776775857163,46.83,75878.58,0.0,-0.44884,0.00011,30.62422]
[1776775857220,46.83,75878.58,0.0,-0.44884,0.00011,30.62422]
[1776775857534,46.83,75880.82,0.0,-0.4486,0.00011,30.62268]
[1776775858069,46.83,75880.82,0.0,-0.4486,0.00011,30.62268]
[1776775858076,46.83,75880.82,0.0,-0.4486,0.00011,30.62268]
[1776775858113,46.83,75880.82,0.0,-0.4486,0.00011,30.62268]
[1776775858543,46.83,75882.54,0.0,-0.44841,0.00011,30.62149]
[1776775859396,46.83,75882.54,0.0,-0.44841,0.00011,30.62149]
[1776775859435,46.83,75882.54,0.0,-0.44841,0.00011,30.62149]
[1776775859547,46.83,75882.94,0.0,-0.44836,0.00011,30.62121]
[1776775859645,46.83,75882.94,0.0,-0.44836,0.00011,30.62121]
[1776775860555,46.83,75883.16,0.0,-0.44834,0.00011,30.62105]
[1776775860990,46.83,75883.16,0.0,-0.44834,0.00011,30.62105]
[1776775862569,46.83,75864.16,0.0,-0.45041,0.00011,30.63381]
[1776775863576,46.83,75873.77,0.0,-0.44936,0.00011,30.62746]
[1776775864536,46.83,75873.77,0.0,-0.44936,0.00011,30.62746]
[1776775867494,46.83,75877.18,0.0,-0.44899,0.00011,30.62515]
[1776775867511,46.83,75877.18,0.0,-0.44899,0.00011,30.62515]
[1776775867574,46.83,75877.18,0.0,-0.44899,0.00011,30.62515]
[1776775867540,46.83,75877.0,0.0,-0.44901,0.00011,30.62527]
[1776775867602,46.83,75877.0,0.0,-0.44901,0.00011,30.62527]
[1776775870392,46.83,75876.77,0.0,-0.44904,0.00011,30.62542]
[1776775871054,46.83,75872.03,0.0,-0.44955,0.00011,30.62861]
[1776775871295,46.83,75870.99,0.0,-0.44967,0.00011,30.6293]
[1776775873294,46.83,75857.07,0.0,-0.45119,0.00011,30.63834]
[1776775878580,46.83,75856.12,0.0,-0.45129,0.00011,30.63895]
[1776775880751,46.83,75857.34,0.0,-0.45116,0.00011,30.63818]
[1776775881591,46.83,75853.56,0.0,-0.45157,0.00011,30.64055]
[1776775884445,46.83,75849.75,0.0,-0.45199,0.00011,30.64292]
[1776775884452,46.83,75851.68,0.0,-0.45178,0.00011,30.64172]
[1776775885738,46.83,75866.46,0.0,-0.45016,0.00011,30.6323]
[1776775887967,46.83,75865.15,0.0,-0.45031,0.00011,30.63315]
[1776775888021,46.83,75865.15,0.0,-0.45031,0.00011,30.63315]
[1776775893436,46.83,75849.94,0.0,-0.45197,0.00011,30.64]
[1776775893820,46.83,75849.94,0.0,-0.45197,0.00011,30.64]
[1776775893873,46.83,75849.62,0.0,-0.452,0.00011,30.6402]
[1776775899541,46.84,75848.96,0.0,-0.45208,0.00011,30.64062]
[1776775900218,46.84,75849.16,0.0,-0.45206,0.00011,30.64051]
[1776775900282,46.84,75852.88,0.0,-0.45165,0.00011,30.63821]
[1776775901974,46.84,75865.11,0.0,-0.45031,0.00011,30.63041]
[1776775903507,46.84,75862.45,0.0,-0.4506,0.00011,30.63215]
[1776775908897,46.84,75858.73,0.0,-0.45101,0.00011,30.63455]
[1776775913932,46.84,75858.21,0.0,-0.45107,0.00011,30.63489]
[1776775915215,46.84,75858.21,0.0,-0.45107,0.00011,30.63489]
[1776775915218,46.84,75858.21,0.0,-0.45107,0.00011,30.63489]
[1776775915561,46.84,75857.68,0.0,-0.45113,0.00011,30.63523]
[1776775916470,46.84,75857.68,0.0,-0.45113,0.00011,30.63523]
[1776775916530,46.85,75858.64,0.0,-0.45103,0.00011,30.63463]
[1776775920980,46.85,75865.98,0.0,-0.45023,0.00011,30.62992]
[1776775922183,46.85,75865.98,0.0,-0.45023,0.00011,30.62992]
[1776775922539,46.85,75865.98,0.0,-0.45023,0.00011,30.62992]
[1776775922200,46.85,75869.8,0.0,-0.44981,0.00011,30.62741]
[1776775922995,46.85,75869.69,0.0,-0.44982,0.00011,30.62749]
[1776775924160,46.85,75882.96,0.0,-0.44837,0.00011,30.6185]
[1776775925012,46.85,75882.96,0.0,-0.44837,0.00011,30.6185]
[1776775926269,46.85,75882.96,0.0,-0.44837,0.00011,30.6185]
[1776775926322,46.85,75885.39,0.0,-0.44811,0.00011,30.61681]
[1776775932059,46.85,75887.23,0.0,-0.4479,0.00011,30.6155]
[1776775937230,46.84,75882.52,0.0,-0.44842,0.00011,30.61877]
[1776775937276,46.84,75882.52,0.0,-0.44842,0.00011,30.61877]
[1776775937371,46.84,75883.49,0.0,-0.44831,0.00011,30.61809]
[1776775938725,46.84,75883.86,0.0,-0.44827,0.00011,30.61784]
[1776775939885,46.84,75883.86,0.0,-0.44827,0.00011,30.61783]
[1776775940584,46.84,75883.86,0.0,-0.44827,0.00011,30.61783]
[1776775943136,46.84,75893.13,0.0,-0.44726,0.00011,30.61128]
[1776775948172,46.84,75892.62,0.0,-0.44731,0.00011,30.61163]
[1776775954214,46.84,75892.98,0.0,-0.44727,0.00011,30.60852]
[1776775959249,46.83,75897.27,0.0,-0.4468,0.00011,30.60541]
[1776775962270,46.83,75886.74,0.0,-0.44795,0.00011,30.61292]
[1776775967305,46.83,75887.08,0.0,-0.44791,0.00011,30.61267]
[1776775972341,46.83,75885.94,0.0,-0.44803,0.00011,30.61345]
[1776775973519,46.83,75885.94,0.0,-0.44803,0.00011,30.61345]
[1776775974326,46.83,75886.06,0.0,-0.44802,0.00011,30.61336]
[1776775974742,46.83,75885.67,0.0,-0.44806,0.00011,30.61363]
[1776775975531,46.83,75885.67,0.0,-0.44806,0.00011,30.61363]
[1776775975590,46.83,75885.67,0.0,-0.44806,0.00011,30.61363]
[1776775975632,46.83,75876.72,0.0,-0.44904,0.00011,30.6198]
[1776775976752,46.83,75877.32,0.0,-0.44897,0.00011,30.61939]
[1776775977277,46.83,75877.32,0.0,-0.44897,0.00011,30.61939]
[1776775977312,46.83,75877.32,0.0,-0.44897,0.00011,30.61939]
[1776775977379,46.83,75874.14,0.0,-0.44932,0.00011,30.62154]
[1776775978271,46.83,75874.14,0.0,-0.44932,0.00011,30.62154]
[1776775978769,46.83,75874.14,0.0,-0.44932,0.00011,30.62154]
[1776775979389,46.83,75873.64,0.0,-0.44937,0.00011,30.62188]
[1776775981208,46.83,75873.78,0.0,-0.44936,0.00011,30.62179]
[1776775981446,46.83,75873.78,0.0,-0.44936,0.00011,30.62179]
[1776775981509,46.83,75873.78,0.0,-0.44936,0.00011,30.62179]
[1776775981546,46.83,75873.78,0.0,-0.44936,0.00011,30.62179]
[1776775981631,46.83,75882.87,0.0,-0.44836,0.00011,30.61558]
[1776775982897,46.83,75882.87,0.0,-0.44836,0.00011,30.61558]
[1776775983418,46.83,75890.66,0.0,-0.44751,0.00011,30.61011]
[1776775988452,46.82,75889.03,0.0,-0.44769,0.00011,30.61125]
[1776775993487,46.82,75888.91,0.0,-0.4477,0.00011,30.61131]
[1776775998523,46.82,75893.16,0.0,-0.44724,0.00011,30.60827]
[1776776003558,46.82,75895.29,0.0,-0.447,0.00011,30.60673]
[1776776005578,46.82,75902.18,0.0,-0.44625,0.00011,30.60169]
[1776776010594,46.82,75905.95,0.0,-0.44584,0.00011,30.5989]
[1776776010695,46.82,75904.7,0.0,-0.44598,0.00011,30.59983]
[1776776016649,46.82,75907.18,0.0,-0.4457,0.00011,30.59516]
[1776776017887,46.82,75906.24,0.0,-0.44581,0.00011,30.59586]
[1776776018663,46.82,75912.25,0.0,-0.44515,0.00011,30.59133]
[1776776019438,46.82,75912.25,0.0,-0.44515,0.00011,30.59133]
[1776776019670,46.82,75920.58,0.0,-0.44424,0.00011,30.58492]
[1776776024705,46.82,75918.67,0.0,-0.44445,0.00011,30.58644]
[1776776025123,46.82,75918.67,0.0,-0.44445,0.00011,30.58644]
[1776776026717,46.83,75917.43,0.0,-0.44459,0.00011,30.5874]
[1776776026732,46.83,75919.94,0.0,-0.44432,0.00011,30.58546]
[1776776027732,46.83,75929.46,0.0,-0.44328,0.00011,30.57795]
[1776776029741,46.83,75936.88,0.0,-0.44247,0.00011,30.57195]
[1776776030703,46.83,75936.88,0.0,-0.44247,0.00011,30.57195]
[1776776030712,46.83,75936.88,0.0,-0.44247,0.00011,30.57195]
[1776776030755,46.83,75937.43,0.0,-0.44241,0.00011,30.57151]
[1776776035869,46.83,75937.13,0.0,-0.44245,0.00011,30.57177]
[1776776040913,46.83,75937.18,0.0,-0.44244,0.00011,30.5717]
[1776776042299,46.83,75938.59,0.0,-0.44229,0.00011,30.57054]
[1776776042753,46.83,75937.69,0.0,-0.44238,0.00011,30.57129]
[1776776047599,46.83,75936.51,0.0,-0.44251,0.00011,30.57226]
[1776776047619,46.83,75934.03,0.0,-0.44278,0.00011,30.57428]
[1776776052591,46.83,75922.44,0.0,-0.44405,0.00011,30.58355]
[1776776053629,46.83,75922.44,0.0,-0.44405,0.00011,30.58355]
[1776776053731,46.83,75922.46,0.0,-0.44405,0.00011,30.58354]
[1776776059116,46.84,75918.95,0.0,-0.44443,0.00011,30.58631]
[1776776059921,46.84,75917.46,0.0,-0.4446,0.00011,30.58747]
[1776776060131,46.84,75917.46,0.0,-0.4446,0.00011,30.58747]
[1776776061628,46.84,75932.27,0.0,-0.44298,0.00011,30.5758]
[1776776063320,46.84,75920.56,0.0,-0.44426,0.00011,30.58509]
[1776776064641,46.84,75913.33,0.0,-0.44505,0.00011,30.59067]
[1776776065333,46.84,75927.73,0.0,-0.44348,0.00011,30.57946]
[1776776065999,46.84,75927.73,0.0,-0.44348,0.00011,30.57946]
[1776776067020,46.84,75935.77,0.0,-0.44261,0.00011,30.57299]
[1776776070401,46.84,75938.15,0.0,-0.44235,0.00011,30.57104]
[1776776070453,46.84,75938.15,0.0,-0.44235,0.00011,30.57104]
[1776776076068,46.84,75935.77,0.0,-0.4426,0.00011,30.57012]
[1776776081103,46.84,75937.71,0.0,-0.44239,0.00011,30.56852]
[1776776081974,46.84,75937.71,0.0,-0.44239,0.00011,30.56852]
[1776776082110,46.84,75937.08,0.0,-0.44245,0.00011,30.56903]
[1776776083964,46.83,75938.52,0.0,-0.4423,0.00011,30.56785]
[1776776083985,46.83,75938.52,0.0,-0.4423,0.00011,30.56785]
[1776776084044,46.83,75938.52,0.0,-0.4423,0.00011,30.56785]
[1776776085630,46.83,75939.98,0.0,-0.44214,0.00011,30.56664]
[1776776085663,46.83,75939.98,0.0,-0.44214,0.00011,30.56664]
[1776776085700,46.83,75939.75,0.0,-0.44216,0.00011,30.56683]
[1776776091174,46.83,75938.87,0.0,-0.44226,0.00011,30.56752]
[1776776093931,46.83,75940.45,0.0,-0.44208,0.00011,30.56621]
[1776776093947,46.83,75940.45,0.0,-0.44208,0.00011,30.56621]
[1776776094259,46.83,75940.45,0.0,-0.44208,0.00011,30.56621]
[1776776094357,46.83,75955.27,0.0,-0.44047,0.00011,30.55372]
[1776776096133,46.83,75955.27,0.0,-0.44047,0.00011,30.55374]
[1776776096315,46.83,75959.77,0.0,-0.43998,0.00011,30.54984]
[1776776096965,46.83,75959.77,0.0,-0.43998,0.00011,30.54984]
[1776776098198,46.83,75960.54,0.0,-0.4399,0.00011,30.54917]
[1776776098767,46.83,75961.06,0.0,-0.43984,0.00011,30.54871]
[1776776102176,46.83,75960.44,0.0,-0.43991,0.00011,30.54924]
[1776776102254,46.83,75960.76,0.0,-0.43987,0.00011,30.54896]
[1776776107289,46.83,75962.84,0.0,-0.43965,0.00011,30.54713]
[1776776109386,46.83,75972.56,0.0,-0.43859,0.00011,30.5385]
[1776776112546,46.83,75977.53,0.0,-0.43805,0.00011,30.534]
[1776776112667,46.83,75977.53,0.0,-0.43805,0.00011,30.534]
[1776776114338,46.83,75987.45,0.0,-0.43697,0.00011,30.52487]
[1776776116352,46.83,75990.67,0.0,-0.43662,0.00011,30.52187]
[1776776118424,46.83,75993.22,0.0,-0.43635,0.00011,30.51947]
[1776776120432,46.83,75994.86,0.0,-0.43617,0.00011,30.51793]
[1776776120445,46.83,75984.82,0.0,-0.43726,0.00011,30.52736]
[1776776122468,46.83,75984.82,0.0,-0.43726,0.00011,30.52736]
[1776776123904,46.83,75991.07,0.0,-0.43658,0.00011,30.52154]
[1776776124999,46.83,75995.42,0.0,-0.43611,0.00011,30.51743]
[1776776125542,46.83,75995.42,0.0,-0.43611,0.00011,30.51743]
[1776776125627,46.83,76000.36,0.0,-0.43558,0.00011,30.51271]
[1776776126664,46.83,76000.36,0.0,-0.43558,0.00011,30.51271]
[1776776127533,46.84,76002.91,0.0,-0.4353,0.00011,30.51026]
[1776776127592,46.84,75999.52,0.0,-0.43567,0.00011,30.51354]
[1776776130478,46.84,76001.84,0.0,-0.43542,0.00011,30.51132]
[1776776133445,46.84,76007.75,0.0,-0.43478,0.00011,30.50276]
[1776776136764,46.84,76009.38,0.0,-0.4346,0.00011,30.50121]
[1776776138288,46.85,76011.64,0.0,-0.43436,0.00011,30.49901]
[1776776140253,46.85,76009.07,0.0,-0.43464,0.00011,30.50156]
[1776776141307,46.85,76011.53,0.0,-0.43438,0.00011,30.49915]
[1776776141855,46.85,76011.53,0.0,-0.43438,0.00011,30.49915]
[1776776141529,46.85,76013.87,0.0,-0.43412,0.00011,30.49685]
[1776776142090,46.85,76013.87,0.0,-0.43412,0.00011,30.49685]
[1776776142698,46.85,76013.87,0.0,-0.43412,0.00011,30.49685]
[1776776142765,46.85,76013.87,0.0,-0.43412,0.00011,30.49685]
[1776776146772,46.85,76015.38,0.0,-0.43396,0.00011,30.49541]
[1776776146788,46.86,76017.31,0.0,-0.43376,0.00011,30.4935]
[1776776147888,46.86,76017.31,0.0,-0.43376,0.00011,30.49351]
[1776776153363,46.86,76014.94,0.0,-0.43402,0.00011,30.49594]
[1776776158647,46.87,76011.62,0.0,-0.43438,0.00011,30.4993]
[1776776163682,46.87,76015.72,0.0,-0.43394,0.00011,30.4953]
[1776776168717,46.88,76021.45,0.0,-0.43333,0.00011,30.48963]
[1776776173752,46.88,76019.3,0.0,-0.43357,0.00011,30.49186]
[1776776176030,46.88,76021.59,0.0,-0.43332,0.00011,30.48958]
[1776776178999,46.89,76028.21,0.0,-0.43261,0.00011,30.48291]
[1776776179168,46.89,76028.21,0.0,-0.43261,0.00011,30.48291]
[1776776180525,46.89,76028.93,0.0,-0.43253,0.00011,30.48219]
[1776776186848,46.9,76028.23,0.0,-0.43262,0.00011,30.48303]
[1776776191042,46.9,76029.98,0.0,-0.43243,0.00011,30.48131]
[1776776193443,46.9,76032.35,0.0,-0.43217,0.00011,30.47603]
[1776776193533,46.9,76032.35,0.0,-0.43217,0.00011,30.47603]
[1776776196428,46.9,76028.35,0.0,-0.43261,0.00011,30.48013]
[1776776197991,46.91,76023.04,0.0,-0.43318,0.00011,30.48556]
[1776776198091,46.91,76023.04,0.0,-0.43318,0.00011,30.48556]
[1776776198110,46.91,76023.04,0.0,-0.43318,0.00011,30.48556]
[1776776200107,46.91,76011.05,0.0,-0.43448,0.00011,30.49754]
[1776776200754,46.91,76011.05,0.0,-0.43448,0.00011,30.49754]
[1776776200946,46.91,76004.79,0.0,-0.43516,0.00011,30.50366]
[1776776202960,46.91,75996.31,0.0,-0.43608,0.00011,30.5118]
[1776776204059,46.91,75996.31,0.0,-0.43608,0.00011,30.5118]
[1776776210010,46.91,75990.3,0.0,-0.43673,0.00011,30.5175]
[1776776214326,46.91,75996.21,0.0,-0.4361,0.00011,30.51195]
[1776776214657,46.91,75996.21,0.0,-0.4361,0.00011,30.51195]
[1776776214684,46.91,75996.21,0.0,-0.4361,0.00011,30.51195]
[1776776214733,46.92,75997.73,0.0,-0.43593,0.00011,30.51051]
[1776776216903,46.92,75993.24,0.0,-0.43642,0.00011,30.51477]
[1776776216941,46.92,75993.24,0.0,-0.43642,0.00011,30.51477]
[1776776217143,46.92,75993.24,0.0,-0.43642,0.00011,30.51477]
[1776776217246,46.92,75993.24,0.0,-0.43642,0.00011,30.51477]
[1776776217593,46.92,75993.24,0.0,-0.43642,0.00011,30.51477]
[1776776217680,46.92,75984.84,0.0,-0.43733,0.00011,30.52262]
[1776776218214,46.92,75984.84,0.0,-0.43733,0.00011,30.52262]
[1776776219645,46.92,75980.71,0.0,-0.43778,0.00011,30.52641]
[1776776221096,46.92,75982.63,0.0,-0.43757,0.00011,30.52465]
[1776776221657,46.92,75982.63,0.0,-0.43757,0.00011,30.52465]
[1776776227130,46.92,75977.02,0.0,-0.43818,0.00011,30.52977]
[1776776228912,46.92,75977.02,0.0,-0.43818,0.00011,30.52977]
[1776776230152,46.92,75985.22,0.0,-0.43729,0.00011,30.52228]
[1776776231143,46.92,75985.22,0.0,-0.43729,0.00011,30.52228]
[1776776231566,46.92,75985.22,0.0,-0.43729,0.00011,30.52228]
[1776776231623,46.92,75985.22,0.0,-0.43729,0.00011,30.52228]
[1776776233352,46.92,75990.06,0.0,-0.43677,0.00011,30.51779]
[1776776233807,46.92,75990.06,0.0,-0.43677,0.00011,30.51779]
[1776776233908,46.92,75996.34,0.0,-0.43609,0.00011,30.51188]
[1776776238654,46.92,75996.61,0.0,-0.43606,0.00011,30.51165]
[1776776241559,46.92,76003.59,0.0,-0.4353,0.00011,30.50499]
[1776776243090,46.92,76005.44,0.0,-0.43511,0.00011,30.50321]
[1776776248278,46.93,76004.88,0.0,-0.43517,0.00011,30.5038]
[1776776249584,46.93,76004.88,0.0,-0.43517,0.00011,30.5038]
[1776776255979,46.93,76007.98,0.0,-0.43483,0.00011,30.49799]
[1776776261790,46.93,76003.85,0.0,-0.43528,0.00011,30.50203]
[1776776266212,46.94,75996.41,0.0,-0.43609,0.00011,30.50916]
[1776776268147,46.94,75990.14,0.0,-0.43677,0.00011,30.51507]
[1776776270702,46.94,75991.07,0.0,-0.43667,0.00011,30.5142]
[1776776272222,46.94,75990.88,0.0,-0.43669,0.00011,30.51438]
[1776776274219,46.94,75998.0,0.0,-0.43592,0.00011,30.50766]
[1776776278261,46.94,75999.58,0.0,-0.43575,0.00011,30.50616]
[1776776280303,46.94,75994.44,0.0,-0.4363,0.00011,30.51105]
[1776776285345,46.94,75994.49,0.0,-0.4363,0.00011,30.51101]
[1776776290576,46.94,75990.25,0.0,-0.43676,0.00011,30.515]
[1776776291656,46.94,75990.25,0.0,-0.43676,0.00011,30.515]
[1776776294506,46.94,75994.86,0.0,-0.43626,0.00011,30.51067]
[1776776296622,46.94,75999.22,0.0,-0.43579,0.00011,30.50654]
[1776776296684,46.94,75999.22,0.0,-0.43579,0.00011,30.50654]
[1776776296751,46.94,76006.63,0.0,-0.43499,0.00011,30.4994]
[1776776297598,46.94,76006.63,0.0,-0.43499,0.00011,30.4994]
[1776776301734,46.94,76014.2,0.0,-0.43417,0.00011,30.49202]
[1776776309710,46.95,76017.72,0.0,-0.4338,0.00011,30.48861]
[1776776314745,46.95,76019.5,0.0,-0.4336,0.00011,30.48403]
[1776776316319,46.95,76019.71,0.0,-0.43358,0.00011,30.48383]
[1776776316760,46.95,76020.1,0.0,-0.43354,0.00011,30.48345]
[1776776320355,46.95,76025.54,0.0,-0.43295,0.00011,30.47797]
[1776776320949,46.95,76025.54,0.0,-0.43295,0.00011,30.47797]
[1776776323145,46.95,76027.69,0.0,-0.43272,0.00011,30.47578]
[1776776323808,46.95,76027.69,0.0,-0.43272,0.00011,30.47578]
[1776776326228,46.95,76027.7,0.0,-0.43272,0.00011,30.47576]
[1776776326423,46.95,76027.7,0.0,-0.43272,0.00011,30.47576]
[1776776326503,46.95,76027.7,0.0,-0.43272,0.00011,30.47576]
[1776776335138,46.95,76029.75,0.0,-0.43249,0.00011,30.47365]
[1776776336006,46.95,76029.75,0.0,-0.43249,0.00011,30.47365]
[1776776342941,46.95,76029.25,0.0,-0.43255,0.00011,30.47415]
[1776776343715,46.95,76029.25,0.0,-0.43255,0.00011,30.47415]
[1776776343900,46.95,76029.25,0.0,-0.43255,0.00011,30.47415]
[1776776344079,46.95,76029.25,0.0,-0.43255,0.00011,30.47415]
[1776776344028,46.95,76046.52,0.0,-0.43068,0.00011,30.45616]
[1776776344453,46.95,76046.52,0.0,-0.43068,0.00011,30.45616]
[1776776344472,46.95,76046.52,0.0,-0.43068,0.00011,30.45616]
[1776776344574,46.95,76046.52,0.0,-0.43068,0.00011,30.45616]
[1776776344963,46.95,76046.52,0.0,-0.43068,0.00011,30.45617]
[1776776345405,46.95,76046.52,0.0,-0.43068,0.00011,30.45617]
[1776776345516,46.95,76046.52,0.0,-0.43068,0.00011,30.45617]
[1776776346119,46.95,76063.34,0.0,-0.42887,0.00011,30.438]
[1776776346212,46.95,76063.34,0.0,-0.42887,0.00011,30.438]
[1776776346476,46.95,76063.34,0.0,-0.42887,0.00011,30.438]
[1776776346613,46.95,76063.34,0.0,-0.42887,0.00011,30.438]
[1776776347090,46.95,76063.34,0.0,-0.42887,0.00011,30.438]
[1776776347035,46.95,76064.75,0.0,-0.42872,0.00011,30.43645]
[1776776347182,46.95,76064.75,0.0,-0.42872,0.00011,30.43645]
[1776776347418,46.95,76064.75,0.0,-0.42872,0.00011,30.43645]
[1776776347479,46.95,76064.75,0.0,-0.42872,0.00011,30.43645]
[1776776347980,46.95,76064.75,0.0,-0.42871,0.00011,30.43644]
[1776776351263,46.95,76062.6,0.0,-0.42895,0.00011,30.4388]
[1776776352020,46.95,76064.33,0.0,-0.42876,0.00011,30.43689]
[1776776356041,46.95,76071.75,0.0,-0.42796,0.00011,30.42864]
[1776776361075,46.95,76070.44,0.0,-0.4281,0.00011,30.43009]
[1776776361938,46.95,76070.44,0.0,-0.4281,0.00011,30.43009]
[1776776362094,46.95,76079.57,0.0,-0.42711,0.00011,30.41982]
[1776776365109,46.95,76078.83,0.0,-0.42719,0.00011,30.42067]
[1776776368323,46.95,76076.29,0.0,-0.42747,0.00011,30.42355]
[1776776368389,46.95,76076.29,0.0,-0.42747,0.00011,30.42355]
[1776776369313,46.95,76075.33,0.0,-0.42757,0.00011,30.42464]
[1776776369390,46.95,76075.33,0.0,-0.42757,0.00011,30.42464]
[1776776371134,46.95,76068.39,0.0,-0.42832,0.00011,30.4324]
[1776776371449,46.95,76068.39,0.0,-0.42832,0.00011,30.4324]
[1776776373444,46.95,76058.33,0.0,-0.4294,0.00011,30.4406]
[1776776375518,46.95,76058.33,0.0,-0.4294,0.00011,30.4406]
[1776776375735,46.95,76058.33,0.0,-0.4294,0.00011,30.4406]
[1776776375775,46.95,76048.08,0.0,-0.43051,0.00011,30.45163]
[1776776378891,46.95,76035.87,0.0,-0.43183,0.00011,30.46447]
[1776776383835,46.95,76034.26,0.0,-0.432,0.00011,30.46615]
[1776776384258,46.95,76033.11,0.0,-0.43213,0.00011,30.46735]
[1776776390283,46.95,76028.67,0.0,-0.43261,0.00011,30.47193]
[1776776395318,46.96,76027.27,0.0,-0.43276,0.00011,30.47338]
[1776776400754,46.96,76026.86,0.0,-0.43281,0.00011,30.47381]
[1776776400846,46.96,76026.86,0.0,-0.43281,0.00011,30.47381]
[1776776400855,46.96,76026.86,0.0,-0.43281,0.00011,30.47381]
[1776776401118,46.96,76026.86,0.0,-0.43281,0.00011,30.47381]
[1776776401148,46.96,76023.35,0.0,-0.43319,0.00011,30.47738]
[1776776401177,46.96,76023.35,0.0,-0.43319,0.00011,30.47738]
[1776776401759,46.96,76023.35,0.0,-0.43319,0.00011,30.47738]
[1776776401835,46.96,76046.04,0.0,-0.43074,0.00011,30.45392]
[1776776405724,46.96,76047.82,0.0,-0.43054,0.00011,30.45203]
[1776776405773,46.96,76047.82,0.0,-0.43054,0.00011,30.45203]
[1776776405802,46.96,76044.99,0.0,-0.43085,0.00011,30.45504]
[1776776406439,46.96,76044.99,0.0,-0.43085,0.00011,30.45504]
[1776776407088,46.96,76035.35,0.0,-0.43189,0.00011,30.46513]
[1776776408659,46.96,76050.63,0.0,-0.43024,0.00011,30.44904]
[1776776409907,46.96,76050.63,0.0,-0.43024,0.00011,30.44904]
[1776776409945,46.96,76051.94,0.0,-0.4301,0.00011,30.44763]
[1776776412775,46.96,76052.15,0.0,-0.43008,0.00011,30.4474]
[1776776412884,46.96,76052.15,0.0,-0.43008,0.00011,30.4474]
[1776776412956,46.96,76052.15,0.0,-0.43008,0.00011,30.4474]
[1776776417357,46.96,76054.69,0.0,-0.4298,0.00011,30.44468]
[1776776417515,46.96,76045.32,0.0,-0.43081,0.00011,30.45469]
[1776776418278,46.96,76045.32,0.0,-0.43081,0.00011,30.45469]
[1776776419127,46.96,76048.19,0.0,-0.43051,0.00011,30.45165]
[1776776422354,46.96,76049.91,0.0,-0.43032,0.00011,30.44985]
[1776776422762,46.96,76056.66,0.0,-0.4296,0.00011,30.44261]
[1776776428037,46.96,76060.87,0.0,-0.42914,0.00011,30.43804]
[1776776433593,46.96,76056.2,0.0,-0.42964,0.00011,30.44026]
[1776776435608,46.96,76048.79,0.0,-0.43044,0.00011,30.44821]
[1776776436615,46.96,76056.05,0.0,-0.42966,0.00011,30.44041]
[1776776440836,46.96,76047.77,0.0,-0.43055,0.00011,30.44927]
[1776776441603,46.96,76047.77,0.0,-0.43055,0.00011,30.44927]
[1776776441653,46.96,76043.7,0.0,-0.43099,0.00011,30.45359]
[1776776443200,46.96,76043.7,0.0,-0.43099,0.00011,30.45359]
[1776776443207,46.96,76044.37,0.0,-0.43092,0.00011,30.45291]
[1776776446217,46.96,76050.11,0.0,-0.4303,0.00011,30.44682]
[1776776448113,46.96,76067.33,0.0,-0.42844,0.00011,30.4281]
[1776776453735,46.96,76071.78,0.0,-0.42796,0.00011,30.42316]
[1776776457077,46.96,76072.48,0.0,-0.42789,0.00011,30.42237]
[1776776457945,46.97,76077.5,0.0,-0.42735,0.00011,30.41673]
[1776776457985,46.97,76077.5,0.0,-0.42735,0.00011,30.41673]
[1776776458447,46.97,76079.93,0.0,-0.42709,0.00011,30.41398]
[1776776459109,46.97,76079.56,0.0,-0.42713,0.00011,30.41441]
[1776776460119,46.97,76079.56,0.0,-0.42713,0.00011,30.41441]
[1776776464201,46.97,76087.12,0.0,-0.42631,0.00011,30.40578]
[1776776468750,46.97,76085.45,0.0,-0.4265,0.00011,30.40774]
[1776776468780,46.97,76085.45,0.0,-0.4265,0.00011,30.40774]
[1776776468994,46.97,76085.45,0.0,-0.4265,0.00011,30.40774]
[1776776469156,46.97,76085.45,0.0,-0.4265,0.00011,30.40774]
[1776776469171,46.97,76085.45,0.0,-0.4265,0.00011,30.40774]
[1776776469224,46.97,76085.45,0.0,-0.4265,0.00011,30.40774]
[1776776474882,46.97,76092.25,0.0,-0.42577,0.00011,30.39995]
[1776776475946,46.97,76092.25,0.0,-0.42577,0.00011,30.39995]
[1776776475948,46.97,76092.25,0.0,-0.42577,0.00011,30.39995]
[1776776475952,46.97,76098.0,0.0,-0.42515,0.00011,30.39325]
[1776776476865,46.97,76098.0,0.0,-0.42515,0.00011,30.39325]
[1776776476927,46.97,76098.0,0.0,-0.42515,0.00011,30.39325]
[1776776477312,46.97,76097.23,0.0,-0.42523,0.00011,30.39417]
[1776776477342,46.97,76097.23,0.0,-0.42523,0.00011,30.39417]
[1776776477704,46.97,76097.23,0.0,-0.42523,0.00011,30.39417]
[1776776478761,46.97,76096.72,0.0,-0.42529,0.00011,30.39477]
[1776776478859,46.97,76096.72,0.0,-0.42529,0.00011,30.39477]
[1776776478957,46.98,76088.19,0.0,-0.42621,0.00011,30.40472]
[1776776481148,46.98,76088.19,0.0,-0.42621,0.00011,30.40473]
[1776776481245,46.98,76088.19,0.0,-0.42621,0.00011,30.40473]
[1776776482231,46.98,76087.5,0.0,-0.42628,0.00011,30.40553]
[1776776482300,46.98,76077.84,0.0,-0.42733,0.00011,30.41656]
[1776776483360,46.98,76077.92,0.0,-0.42732,0.00011,30.41648]
[1776776484849,46.98,76078.97,0.0,-0.4272,0.00011,30.4153]
[1776776486831,46.98,76083.72,0.0,-0.42669,0.00011,30.4099]
[1776776491919,46.98,76085.87,0.0,-0.42646,0.00011,30.40462]
[1776776495159,46.98,76086.77,0.0,-0.42636,0.00011,30.40361]
[1776776495233,46.98,76086.77,0.0,-0.42636,0.00011,30.40361]
[1776776499050,46.98,76073.64,0.0,-0.42778,0.00011,30.41852]
[1776776501047,46.98,76073.18,0.0,-0.42783,0.00011,30.41904]
[1776776501382,46.98,76066.23,0.0,-0.42858,0.00011,30.42677]
[1776776505037,46.98,76060.9,0.0,-0.42915,0.00011,30.43262]
[1776776510127,46.99,76065.74,0.0,-0.42863,0.00011,30.42732]
[1776776515106,46.99,76067.35,0.0,-0.42846,0.00011,30.42555]
[1776776518606,46.99,76076.34,0.0,-0.42749,0.00011,30.41552]
[1776776518691,46.99,76076.34,0.0,-0.42749,0.00011,30.41552]
[1776776523219,46.99,76085.26,0.0,-0.42653,0.00011,30.40541]
[1776776527693,46.99,76085.45,0.0,-0.42651,0.00011,30.40521]
[1776776528645,46.99,76088.41,0.0,-0.42619,0.00011,30.40181]
[1776776531409,46.99,76086.48,0.0,-0.4264,0.00011,30.40405]
[1776776532452,46.99,76087.95,0.0,-0.42625,0.00011,30.40237]
[1776776533287,46.99,76088.15,0.0,-0.42622,0.00011,30.40214]
[1776776534295,46.99,76098.38,0.0,-0.42512,0.00011,30.39024]
[1776776535619,46.99,76097.53,0.0,-0.42522,0.00011,30.39124]
[1776776535683,46.99,76097.53,0.0,-0.42522,0.00011,30.39124]
[1776776541343,46.99,76092.42,0.0,-0.42577,0.00011,30.39725]
[1776776546381,47.0,76092.91,0.0,-0.42572,0.00011,30.39673]
[1776776551413,47.0,76089.54,0.0,-0.42608,0.00011,30.39782]
[1776776556449,47.0,76086.73,0.0,-0.42638,0.00011,30.40109]
[1776776557619,47.0,76086.73,0.0,-0.42638,0.00011,30.40109]
[1776776557650,47.0,76086.73,0.0,-0.42638,0.00011,30.40109]
[1776776558170,47.0,76086.7,0.0,-0.42639,0.00011,30.40113]
[1776776559096,47.0,76086.7,0.0,-0.42639,0.00011,30.40113]
[1776776563184,47.0,76085.23,0.0,-0.42655,0.00011,30.40283]
[1776776563287,47.0,76085.76,0.0,-0.42649,0.00011,30.40224]
[1776776564185,47.0,76085.76,0.0,-0.42649,0.00011,30.40224]
[1776776564225,47.0,76085.76,0.0,-0.42649,0.00011,30.40224]
[1776776564275,47.0,76085.76,0.0,-0.42649,0.00011,30.40224]
[1776776564345,47.0,76085.76,0.0,-0.42649,0.00011,30.40224]
[1776776564359,47.0,76085.76,0.0,-0.42649,0.00011,30.40224]
[1776776564284,47.0,76075.49,0.0,-0.4276,0.00011,30.4139]
[1776776564508,47.0,76075.49,0.0,-0.4276,0.00011,30.4139]
[1776776565814,47.0,76075.49,0.0,-0.4276,0.00011,30.4139]
[1776776565832,47.0,76073.89,0.0,-0.42777,0.00011,30.41569]
[1776776567792,47.0,76073.93,0.0,-0.42776,0.00011,30.41565]
[1776776573568,47.0,76071.21,0.0,-0.42806,0.00011,30.41868]
[1776776575582,47.0,76063.17,0.0,-0.42892,0.00011,30.42756]
[1776776580616,47.0,76062.12,0.0,-0.42903,0.00011,30.42868]
[1776776585652,47.0,76060.49,0.0,-0.42921,0.00011,30.43043]
[1776776590688,47.0,76058.31,0.0,-0.42944,0.00011,30.43277]
[1776776592012,47.0,76058.31,0.0,-0.42944,0.00011,30.43277]
[1776776597724,46.99,76057.91,0.0,-0.42948,0.00011,30.43318]
[1776776602778,46.99,76054.2,0.0,-0.42988,0.00011,30.43714]
[1776776607172,46.99,76056.44,0.0,-0.42964,0.00011,30.4347]
[1776776607972,46.99,76058.21,0.0,-0.42944,0.00011,30.43277]
[1776776608010,46.99,76070.65,0.0,-0.4281,0.00011,30.4191]
[1776776610268,46.99,76070.65,0.0,-0.4281,0.00011,30.41909]
[1776776610273,46.99,76073.55,0.0,-0.42779,0.00011,30.41585]
[1776776610487,46.99,76073.55,0.0,-0.42779,0.00011,30.41585]
[1776776615867,46.99,76076.38,0.0,-0.42748,0.00011,30.40983]
[1776776620902,46.99,76075.88,0.0,-0.42754,0.00011,30.4104]
[1776776624969,46.99,76076.74,0.0,-0.42744,0.00011,30.40943]
[1776776626402,46.99,76072.31,0.0,-0.42792,0.00011,30.4144]
[1776776628657,46.99,76070.36,0.0,-0.42813,0.00011,30.41657]
[1776776629044,46.99,76070.36,0.0,-0.42813,0.00011,30.41657]
[1776776629246,46.99,76070.36,0.0,-0.42813,0.00011,30.41657]
[1776776629340,46.99,76070.36,0.0,-0.42813,0.00011,30.41657]
[1776776631936,46.99,76073.13,0.0,-0.42783,0.00011,30.41347]
[1776776632471,46.99,76071.55,0.0,-0.428,0.00011,30.41524]
[1776776635132,46.99,76070.7,0.0,-0.42809,0.00011,30.41618]
[1776776636518,46.99,76067.23,0.0,-0.42847,0.00011,30.42003]
[1776776642049,46.99,76060.06,0.0,-0.42924,0.00011,30.42788]
[1776776648984,46.99,76054.17,0.0,-0.42987,0.00011,30.43423]
[1776776650739,46.98,76049.33,0.0,-0.43039,0.00011,30.43939]
[1776776651228,46.98,76039.55,0.0,-0.43145,0.00011,30.4497]
[1776776652200,46.98,76039.55,0.0,-0.43145,0.00011,30.4497]
[1776776654162,46.98,76032.98,0.0,-0.43215,0.00011,30.45649]
[1776776656795,46.98,76027.27,0.0,-0.43277,0.00011,30.46229]
[1776776656813,46.98,76026.8,0.0,-0.43282,0.00011,30.46276]
[1776776659470,46.97,76019.35,0.0,-0.43362,0.00011,30.47023]
[1776776660465,46.97,76011.73,0.0,-0.43444,0.00011,30.47777]
[1776776661811,46.97,76011.97,0.0,-0.43442,0.00011,30.47752]
[1776776661814,46.97,76011.97,0.0,-0.43442,0.00011,30.47752]
[1776776662214,46.97,76012.59,0.0,-0.43435,0.00011,30.47691]
[1776776667249,46.97,76006.74,0.0,-0.43498,0.00011,30.48261]
[1776776669263,46.97,75994.59,0.0,-0.4363,0.00011,30.49425]
[1776776670748,46.97,75992.4,0.0,-0.43653,0.00011,30.49631]
[1776776670902,46.97,75992.4,0.0,-0.43653,0.00011,30.49631]
[1776776671597,46.97,75990.85,0.0,-0.4367,0.00011,30.49492]
[1776776671633,46.97,75990.85,0.0,-0.4367,0.00011,30.49492]
[1776776671934,46.97,75990.85,0.0,-0.4367,0.00011,30.49492]
[1776776673031,46.97,75990.08,0.0,-0.43678,0.00011,30.49564]
[1776776673291,46.97,75988.03,0.0,-0.437,0.00011,30.49755]
[1776776673898,46.97,75988.03,0.0,-0.437,0.00011,30.49755]
[1776776673916,46.97,75988.03,0.0,-0.437,0.00011,30.49755]
[1776776674090,46.97,75988.03,0.0,-0.437,0.00011,30.49755]
[1776776674252,46.97,75988.03,0.0,-0.437,0.00011,30.49755]
[1776776674404,46.97,75979.52,0.0,-0.43793,0.00011,30.50537]
[1776776676128,46.97,75979.52,0.0,-0.43793,0.00011,30.50536]
[1776776676165,46.97,75979.52,0.0,-0.43793,0.00011,30.50536]
[1776776676317,46.97,75973.39,0.0,-0.43859,0.00011,30.51089]
[1776776676947,46.97,75973.39,0.0,-0.43859,0.00011,30.51089]
[1776776677878,46.97,75969.21,0.0,-0.43904,0.00011,30.51461]
[1776776679067,46.97,75970.89,0.0,-0.43886,0.00011,30.51311]
[1776776681108,46.97,75971.03,0.0,-0.43884,0.00011,30.51297]
[1776776683188,46.97,75971.78,0.0,-0.43876,0.00011,30.5123]
[1776776685081,46.97,75967.06,0.0,-0.43927,0.00011,30.51647]
[1776776685374,46.97,75960.42,0.0,-0.43999,0.00011,30.52226]
[1776776688396,46.96,75951.33,0.0,-0.44098,0.00011,30.53002]
[1776776689229,46.96,75951.33,0.0,-0.44098,0.00011,30.53002]
[1776776689404,46.96,75949.38,0.0,-0.44119,0.00011,30.53166]
[1776776694441,46.96,75946.79,0.0,-0.44147,0.00011,30.5338]
[1776776694981,46.96,75946.79,0.0,-0.44147,0.00011,30.5338]
[1776776695264,46.96,75946.79,0.0,-0.44147,0.00011,30.5338]
[1776776695445,46.96,75944.14,0.0,-0.44175,0.00011,30.536]
[1776776696043,46.96,75944.14,0.0,-0.44175,0.00011,30.536]
[1776776697569,46.96,75937.01,0.0,-0.44253,0.00011,30.54186]
[1776776698244,46.96,75937.01,0.0,-0.44253,0.00011,30.54186]
[1776776698256,46.96,75937.01,0.0,-0.44253,0.00011,30.54186]
[1776776698466,46.96,75936.78,0.0,-0.44255,0.00011,30.54204]
[1776776699199,46.96,75936.78,0.0,-0.44255,0.00011,30.54204]
[1776776699473,46.96,75946.56,0.0,-0.44149,0.00011,30.53399]
[1776776701336,46.96,75946.0,0.0,-0.44155,0.00011,30.53445]
[1776776701372,46.96,75946.0,0.0,-0.44155,0.00011,30.53445]
[1776776701487,46.96,75945.76,0.0,-0.44158,0.00011,30.53465]
[1776776702552,46.96,75944.98,0.0,-0.44166,0.00011,30.5353]
[1776776703361,46.96,75944.98,0.0,-0.44166,0.00011,30.5353]
[1776776703502,46.96,75943.12,0.0,-0.44187,0.00011,30.53685]
[1776776704372,46.96,75934.91,0.0,-0.44276,0.00011,30.54356]
[1776776706524,46.96,75925.21,0.0,-0.44381,0.00011,30.55131]
[1776776706625,46.96,75925.21,0.0,-0.44381,0.00011,30.55131]
[1776776707761,46.96,75925.79,0.0,-0.44375,0.00011,30.55086]
[1776776708961,46.96,75925.29,0.0,-0.44381,0.00011,30.55126]
[1776776709347,46.96,75925.29,0.0,-0.44381,0.00011,30.55126]
[1776776711269,46.96,75928.16,0.0,-0.44349,0.00011,30.549]
[1776776711695,46.97,75929.77,0.0,-0.44332,0.00011,30.54772]
[1776776712569,46.96,75946.14,0.0,-0.44154,0.00011,30.53438]
[1776776717603,46.96,75937.79,0.0,-0.44244,0.00011,30.54122]
[1776776723556,46.96,75945.28,0.0,-0.44163,0.00011,30.53502]
[1776776723656,46.96,75945.69,0.0,-0.44158,0.00011,30.53467]
[1776776724313,46.96,75945.69,0.0,-0.44158,0.00011,30.53467]
[1776776724336,46.96,75945.69,0.0,-0.44158,0.00011,30.53467]
[1776776724408,46.96,75945.42,0.0,-0.44161,0.00011,30.53489]
[1776776725578,46.96,75945.42,0.0,-0.44161,0.00011,30.53489]
[1776776725660,46.96,75945.42,0.0,-0.44161,0.00011,30.53489]
[1776776725673,46.95,75946.13,0.0,-0.44153,0.00011,30.53429]
[1776776727854,46.95,75946.13,0.0,-0.44153,0.00011,30.53428]
[1776776727920,46.95,75945.37,0.0,-0.44162,0.00011,30.53491]
[1776776734046,46.95,75943.8,0.0,-0.44178,0.00011,30.53335]
[1776776739442,46.94,75951.94,0.0,-0.44089,0.00011,30.52647]
[1776776741714,46.94,75951.94,0.0,-0.44089,0.00011,30.52646]
[1776776741779,46.94,75951.84,0.0,-0.4409,0.00011,30.52654]
[1776776743710,46.94,75953.85,0.0,-0.44068,0.00011,30.52482]
[1776776743776,46.94,75953.85,0.0,-0.44068,0.00011,30.52482]
[1776776744569,46.94,75961.05,0.0,-0.4399,0.00011,30.51861]
[1776776744663,46.94,75961.05,0.0,-0.4399,0.00011,30.51861]
[1776776745072,46.94,75961.05,0.0,-0.4399,0.00011,30.51861]
[1776776745167,46.94,75961.05,0.0,-0.4399,0.00011,30.51861]
[1776776745203,46.94,75976.03,0.0,-0.43827,0.00011,30.50534]
[1776776745782,46.94,75976.03,0.0,-0.43827,0.00011,30.50534]
[1776776745826,46.94,75976.03,0.0,-0.43827,0.00011,30.50534]
[1776776746517,46.94,75984.99,0.0,-0.4373,0.00011,30.49715]
[1776776746846,46.94,75984.99,0.0,-0.4373,0.00011,30.49715]
[1776776746930,46.94,75984.99,0.0,-0.4373,0.00011,30.49715]
[1776776749515,46.94,75973.84,0.0,-0.43851,0.00011,30.50731]
[1776776751983,46.94,75978.32,0.0,-0.43802,0.00011,30.50326]
[1776776751989,46.94,75978.32,0.0,-0.43802,0.00011,30.50326]
[1776776752493,46.94,75978.32,0.0,-0.43802,0.00011,30.50326]
[1776776752587,46.94,75977.96,0.0,-0.43806,0.00011,30.50358]
[1776776752823,46.94,75977.96,0.0,-0.43806,0.00011,30.50358]
[1776776752916,46.94,75996.93,0.0,-0.436,0.00011,30.48596]
[1776776754869,46.94,76001.81,0.0,-0.43548,0.00011,30.48129]
[1776776757556,46.94,76002.78,0.0,-0.43537,0.00011,30.48037]
[1776776757562,46.94,76002.78,0.0,-0.43537,0.00011,30.48037]
[1776776757610,46.94,76003.71,0.0,-0.43527,0.00011,30.47948]
[1776776762034,46.94,75996.73,0.0,-0.43603,0.00011,30.48618]
[1776776762117,46.94,75996.73,0.0,-0.43603,0.00011,30.48618]
[1776776762209,46.94,76004.72,0.0,-0.43516,0.00011,30.47852]
[1776776763135,46.94,76004.72,0.0,-0.43516,0.00011,30.47852]
[1776776763220,46.94,76004.72,0.0,-0.43516,0.00011,30.47852]
[1776776764943,46.94,76012.42,0.0,-0.43433,0.00011,30.47099]
[1776776766043,46.94,76012.42,0.0,-0.43433,0.00011,30.47099]
[1776776766116,46.94,76012.42,0.0,-0.43433,0.00011,30.47099]
[1776776771994,46.94,76015.06,0.0,-0.43404,0.00011,30.46835]
[1776776777030,46.94,76018.99,0.0,-0.43361,0.00011,30.46441]
[1776776778529,46.94,76018.99,0.0,-0.43361,0.00011,30.46441]
[1776776783016,46.94,76020.1,0.0,-0.43349,0.00011,30.46327]
[1776776783426,46.94,76020.1,0.0,-0.43349,0.00011,30.46327]
[1776776783561,46.94,76020.1,0.0,-0.43349,0.00011,30.46327]
[1776776783654,46.94,76020.1,0.0,-0.43349,0.00011,30.46327]
[1776776785661,46.93,76034.25,0.0,-0.43196,0.00011,30.44884]
[1776776786017,46.93,76034.25,0.0,-0.43196,0.00011,30.44884]
[1776776787380,46.93,76032.9,0.0,-0.4321,0.00011,30.45021]
[1776776791623,46.93,76033.2,0.0,-0.43207,0.00011,30.4499]
[1776776791692,46.93,76033.2,0.0,-0.43207,0.00011,30.4499]
[1776776792394,46.93,76031.85,0.0,-0.43221,0.00011,30.44845]
[1776776792485,46.93,76030.97,0.0,-0.43231,0.00011,30.44935]
[1776776798184,46.93,76030.27,0.0,-0.43238,0.00011,30.45008]
[1776776802144,46.93,76032.88,0.0,-0.4321,0.00011,30.4474]
[1776776802215,46.93,76033.22,0.0,-0.43207,0.00011,30.44705]
[1776776805233,46.93,76042.32,0.0,-0.43108,0.00011,30.43751]
[1776776807407,46.93,76043.26,0.0,-0.43098,0.00011,30.43651]
[1776776807462,46.93,76042.61,0.0,-0.43105,0.00011,30.43719]
[1776776809261,46.93,76032.23,0.0,-0.43217,0.00011,30.44799]
[1776776810100,46.93,76032.23,0.0,-0.43217,0.00011,30.44799]
[1776776810302,46.93,76032.23,0.0,-0.43217,0.00011,30.44799]
[1776776810365,46.93,76032.23,0.0,-0.43217,0.00011,30.44799]
[1776776810584,46.93,76032.23,0.0,-0.43217,0.00011,30.44799]
[1776776810592,46.93,76019.31,0.0,-0.43356,0.00011,30.46112]
[1776776810826,46.93,76019.31,0.0,-0.43356,0.00011,30.46112]
[1776776811425,46.93,76019.31,0.0,-0.43356,0.00011,30.46112]
[1776776811631,46.93,76019.31,0.0,-0.43356,0.00011,30.46112]
[1776776811727,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776811855,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812125,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812145,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812318,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812383,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812412,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812452,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812544,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812569,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812627,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812658,46.93,76002.89,0.0,-0.43534,0.00011,30.47726]
[1776776812699,46.93,75999.75,0.0,-0.43569,0.00011,30.4803]
[1776776812767,46.93,75999.75,0.0,-0.43569,0.00011,30.4803]
[1776776813125,46.93,75999.75,0.0,-0.43569,0.00011,30.4803]
[1776776813559,46.93,75999.96,0.0,-0.43566,0.00011,30.4801]
[1776776814635,46.93,75999.96,0.0,-0.43566,0.00011,30.4801]
[1776776814747,46.93,76002.8,0.0,-0.43536,0.00011,30.47738]
[1776776814813,46.93,76002.8,0.0,-0.43536,0.00011,30.47738]
[1776776820635,46.93,76004.53,0.0,-0.43517,0.00011,30.47571]
[1776776823374,46.93,76014.03,0.0,-0.43414,0.00011,30.46639]
[1776776826558,46.93,76014.05,0.0,-0.43413,0.00011,30.46636]
[1776776826729,46.93,76012.96,0.0,-0.43425,0.00011,30.46743]
[1776776832437,46.93,76011.19,0.0,-0.43445,0.00011,30.4692]
[1776776836111,46.93,76013.06,0.0,-0.43424,0.00011,30.46738]
[1776776841525,46.93,76015.79,0.0,-0.43395,0.00011,30.4647]
[1776776841603,46.93,76017.81,0.0,-0.43373,0.00011,30.4627]
[1776776847002,46.94,76019.04,0.0,-0.4336,0.00011,30.46151]
[1776776847645,46.94,76018.82,0.0,-0.43363,0.00011,30.46173]
[1776776852555,46.94,76021.64,0.0,-0.43332,0.00011,30.45609]
[1776776852698,46.94,76022.14,0.0,-0.43327,0.00011,30.45559]
[1776776852910,46.94,76022.14,0.0,-0.43327,0.00011,30.45559]
[1776776853076,46.94,76022.14,0.0,-0.43327,0.00011,30.45559]
[1776776853267,46.94,76022.14,0.0,-0.43327,0.00011,30.45559]
[1776776855601,46.94,76029.95,0.0,-0.43242,0.00011,30.44764]
[1776776859684,46.94,76030.33,0.0,-0.43238,0.00011,30.44725]
[1776776861191,46.94,76029.14,0.0,-0.43251,0.00011,30.44846]
[1776776863377,46.94,76028.93,0.0,-0.43253,0.00011,30.44867]
[1776776865670,46.94,76018.6,0.0,-0.43365,0.00011,30.45911]
[1776776869850,46.94,76024.31,0.0,-0.43303,0.00011,30.45334]
[1776776871384,46.94,76024.31,0.0,-0.43303,0.00011,30.45334]
[1776776871764,46.94,76036.71,0.0,-0.43169,0.00011,30.4406]
[1776776872250,46.94,76036.71,0.0,-0.43169,0.00011,30.4406]
[1776776872478,46.94,76036.71,0.0,-0.43169,0.00011,30.4406]
[1776776872778,46.93,76044.6,0.0,-0.43083,0.00011,30.43231]
[1776776876747,46.93,76046.66,0.0,-0.43061,0.00011,30.43008]
[1776776877404,46.93,76046.66,0.0,-0.43061,0.00011,30.43008]
[1776776877755,46.93,76047.89,0.0,-0.43047,0.00011,30.42876]
[1776776881406,46.93,76045.88,0.0,-0.43069,0.00011,30.43087]
[1776776881785,46.93,76045.67,0.0,-0.43071,0.00011,30.43108]
[1776776882094,46.93,76045.67,0.0,-0.43071,0.00011,30.43108]
[1776776882789,46.93,76044.41,0.0,-0.43085,0.00011,30.43242]
[1776776884268,46.93,76039.5,0.0,-0.43138,0.00011,30.43759]
[1776776884308,46.93,76039.5,0.0,-0.43138,0.00011,30.43759]
[1776776884804,46.93,76036.51,0.0,-0.4317,0.00011,30.44071]
[1776776885236,46.93,76036.51,0.0,-0.4317,0.00011,30.44071]
[1776776888150,46.93,76024.97,0.0,-0.43295,0.00011,30.45256]
[1776776888836,46.93,76025.16,0.0,-0.43293,0.00011,30.45236]
[1776776889063,46.93,76025.16,0.0,-0.43293,0.00011,30.45236]
[1776776889842,46.93,76027.05,0.0,-0.43272,0.00011,30.45043]
[1776776891852,46.93,76037.04,0.0,-0.43164,0.00011,30.44013]
[1776776896886,46.92,76039.84,0.0,-0.43133,0.00011,30.43715]
[1776776900922,46.92,76030.37,0.0,-0.43236,0.00011,30.44699]
[1776776904946,46.92,76022.66,0.0,-0.43319,0.00011,30.45483]
[1776776910662,46.92,76028.82,0.0,-0.43253,0.00011,30.44857]
[1776776912100,46.92,76028.82,0.0,-0.43253,0.00011,30.44857]
[1776776912198,46.92,76036.22,0.0,-0.43172,0.00011,30.43808]
[1776776917859,46.92,76034.99,0.0,-0.43185,0.00011,30.43931]
[1776776917893,46.92,76034.25,0.0,-0.43193,0.00011,30.44006]
[1776776921901,46.92,76040.49,0.0,-0.43125,0.00011,30.43352]
[1776776922065,46.92,76040.49,0.0,-0.43125,0.00011,30.43351]
[1776776925949,46.91,76038.44,0.0,-0.43147,0.00011,30.43563]
[1776776925953,46.91,76038.43,0.0,-0.43147,0.00011,30.43562]
[1776776928106,46.91,76029.05,0.0,-0.43248,0.00011,30.44532]
[1776776933166,46.91,76037.09,0.0,-0.43161,0.00011,30.43698]
[1776776938179,46.91,76032.58,0.0,-0.4321,0.00011,30.44164]
[1776776942777,46.91,76039.3,0.0,-0.43137,0.00011,30.43463]
[1776776942783,46.91,76039.3,0.0,-0.43137,0.00011,30.43463]
[1776776942852,46.91,76047.2,0.0,-0.43051,0.00011,30.42627]
[1776776944046,46.91,76047.2,0.0,-0.43051,0.00011,30.42627]
[1776776946762,46.9,76049.8,0.0,-0.43023,0.00011,30.42347]
[1776776946896,46.9,76057.95,0.0,-0.42935,0.00011,30.41465]
[1776776949525,46.9,76063.42,0.0,-0.42876,0.00011,30.40863]
[1776776949626,46.9,76069.78,0.0,-0.42807,0.00011,30.40152]
[1776776950242,46.9,76069.78,0.0,-0.42807,0.00011,30.40152]
[1776776954295,46.9,76055.61,0.0,-0.4296,0.00011,30.41712]
[1776776959556,46.9,76055.89,0.0,-0.42957,0.00011,30.4168]
[1776776968395,46.89,76059.31,0.0,-0.42919,0.00011,30.41302]
[1776776970486,46.89,76061.11,0.0,-0.429,0.00011,30.41105]
[1776776970514,46.89,76061.11,0.0,-0.429,0.00011,30.41105]
[1776776971569,46.89,76062.32,0.0,-0.42887,0.00011,30.40971]
[1776776972540,46.89,76064.06,0.0,-0.42867,0.00011,30.40494]
[1776776977624,46.88,76067.65,0.0,-0.42828,0.00011,30.40081]
[1776776977986,46.88,76067.65,0.0,-0.42828,0.00011,30.40081]
[1776776978041,46.88,76069.25,0.0,-0.4281,0.00011,30.39897]
[1776776978622,46.88,76069.25,0.0,-0.4281,0.00011,30.39897]
[1776776978658,46.88,76069.65,0.0,-0.42806,0.00011,30.39852]
[1776776984182,46.88,76066.73,0.0,-0.42837,0.00011,30.4018]
[1776776984581,46.88,76051.83,0.0,-0.42998,0.00011,30.41812]
[1776776987967,46.88,76050.77,0.0,-0.4301,0.00011,30.41925]
[1776776988000,46.88,76050.77,0.0,-0.4301,0.00011,30.41925]
[1776776988560,46.88,76048.07,0.0,-0.43039,0.00011,30.42214]
[1776776989407,46.88,76048.07,0.0,-0.43039,0.00011,30.42214]
[1776776989451,46.88,76048.07,0.0,-0.43039,0.00011,30.42214]
[1776776993569,46.88,76040.01,0.0,-0.43126,0.00011,30.43067]
[1776776995779,46.88,76036.16,0.0,-0.43168,0.00011,30.43468]
[1776776995838,46.88,76029.77,0.0,-0.43237,0.00011,30.44129]
[1776776996477,46.88,76029.77,0.0,-0.43237,0.00011,30.44129]
[1776776996905,46.88,76029.77,0.0,-0.43237,0.00011,30.44129]
[1776776999274,46.88,76023.89,0.0,-0.433,0.00011,30.44727]
[1776777002739,46.87,76023.81,0.0,-0.43301,0.00011,30.44732]
[1776777002841,46.87,76027.46,0.0,-0.43261,0.00011,30.44359]
[1776777008675,46.87,76031.23,0.0,-0.4322,0.00011,30.43965]
[1776777013713,46.86,76020.95,0.0,-0.43331,0.00011,30.45009]
[1776777018744,46.86,76019.01,0.0,-0.43352,0.00011,30.45201]
[1776777021114,46.86,76019.75,0.0,-0.43344,0.00011,30.45125]
[1776777021324,46.86,76019.75,0.0,-0.43344,0.00011,30.45125]
[1776777021765,46.86,76019.99,0.0,-0.43341,0.00011,30.451]
[1776777026800,46.86,76022.45,0.0,-0.43314,0.00011,30.44853]
[1776777027147,46.86,76022.45,0.0,-0.43314,0.00011,30.44853]
[1776777028647,46.86,76022.51,0.0,-0.43314,0.00011,30.44847]
[1776777029137,46.86,76021.71,0.0,-0.43322,0.00011,30.44928]
[1776777029787,46.86,76021.71,0.0,-0.43322,0.00011,30.44928]
[1776777029821,46.86,76021.53,0.0,-0.43324,0.00011,30.44947]
[1776777030867,46.86,76021.53,0.0,-0.43324,0.00011,30.44947]
[1776777030933,46.86,76014.33,0.0,-0.43403,0.00011,30.45669]
[1776777031195,46.86,76014.33,0.0,-0.43403,0.00011,30.45669]
[1776777031836,46.86,76014.33,0.0,-0.43402,0.00011,30.45383]
[1776777033267,46.86,76018.85,0.0,-0.43353,0.00011,30.4493]
[1776777038706,46.86,76018.86,0.0,-0.43353,0.00011,30.44929]
[1776777039059,46.86,76018.86,0.0,-0.43353,0.00011,30.44929]
[1776777048967,46.86,76019.62,0.0,-0.43345,0.00011,30.44853]
[1776777049686,46.86,76019.62,0.0,-0.43345,0.00011,30.44853]
[1776777050567,46.86,76019.44,0.0,-0.43347,0.00011,30.44871]
[1776777050635,46.86,76019.44,0.0,-0.43347,0.00011,30.44871]
[1776777051028,46.86,76007.55,0.0,-0.43476,0.00011,30.46051]
[1776777051526,46.86,76007.55,0.0,-0.43476,0.00011,30.46051]
[1776777051602,46.86,76007.55,0.0,-0.43476,0.00011,30.46051]
[1776777052646,46.86,76007.55,0.0,-0.43476,0.00011,30.46052]
[1776777053673,46.86,76002.34,0.0,-0.43532,0.00011,30.4656]
[1776777053761,46.86,76002.34,0.0,-0.43532,0.00011,30.4656]
[1776777054011,46.86,75994.98,0.0,-0.43612,0.00011,30.47267]
[1776777057577,46.86,75993.35,0.0,-0.4363,0.00011,30.47423]
[1776777058036,46.86,75992.25,0.0,-0.43642,0.00011,30.47528]
[1776777063075,46.87,75992.43,0.0,-0.4364,0.00011,30.47513]
[1776777069112,46.87,75995.71,0.0,-0.43605,0.00011,30.47206]
[1776777072196,46.87,75995.23,0.0,-0.4361,0.00011,30.47253]
[1776777072878,46.87,75995.34,0.0,-0.43609,0.00011,30.47243]
[1776777073238,46.87,75995.34,0.0,-0.43609,0.00011,30.47243]
[1776777075212,46.87,76001.02,0.0,-0.43548,0.00011,30.467]
[1776777075240,46.87,76001.02,0.0,-0.43548,0.00011,30.467]
[1776777075289,46.87,76001.02,0.0,-0.43548,0.00011,30.467]
[1776777075342,46.87,76013.96,0.0,-0.43407,0.00011,30.45434]
[1776777077790,46.87,76013.96,0.0,-0.43407,0.00011,30.45433]
[1776777077985,46.87,76024.85,0.0,-0.43289,0.00011,30.44338]
[1776777081861,46.87,76031.74,0.0,-0.43214,0.00011,30.4363]
[1776777081899,46.87,76031.74,0.0,-0.43214,0.00011,30.4363]
[1776777081914,46.87,76033.82,0.0,-0.43192,0.00011,30.43414]
[1776777087759,46.87,76035.7,0.0,-0.43171,0.00011,30.43217]
[1776777087955,46.87,76035.7,0.0,-0.43171,0.00011,30.43217]
[1776777091279,46.87,76036.44,0.0,-0.43163,0.00011,30.43137]
[1776777092325,46.87,76036.76,0.0,-0.43159,0.00011,30.42817]
[1776777092527,46.87,76036.76,0.0,-0.43159,0.00011,30.42817]
[1776777100000,46.86,76039.92,0.0,-0.43124,0.00011,30.42481]
[1776777100248,46.86,76041.81,0.0,-0.43104,0.00011,30.4228]
[1776777105803,46.86,76043.44,0.0,-0.43086,0.00011,30.42105]
[1776777106873,46.86,76039.67,0.0,-0.43127,0.00011,30.42502]
[1776777106965,46.86,76031.9,0.0,-0.43211,0.00011,30.43312]
[1776777108390,46.86,76023.96,0.0,-0.43297,0.00011,30.44125]
[1776777112080,46.85,76031.67,0.0,-0.43213,0.00011,30.43331]
[1776777117453,46.85,76036.62,0.0,-0.43159,0.00011,30.42811]
[1776777122150,46.85,76029.08,0.0,-0.4324,0.00011,30.43588]
[1776777127523,46.84,76025.1,0.0,-0.43283,0.00011,30.43992]
[1776777130583,46.84,76015.04,0.0,-0.43392,0.00011,30.45003]
[1776777132648,46.84,76015.04,0.0,-0.43392,0.00011,30.45003]
[1776777137701,46.84,76014.15,0.0,-0.43401,0.00011,30.45083]
[1776777139301,46.83,76014.94,0.0,-0.43392,0.00011,30.45]
[1776777139662,46.83,76014.94,0.0,-0.43392,0.00011,30.45]
[1776777139764,46.83,76017.13,0.0,-0.43368,0.00011,30.4478]
[1776777145652,46.83,76020.89,0.0,-0.43327,0.00011,30.44398]
[1776777147672,46.83,76020.62,0.0,-0.4333,0.00011,30.44425]
[1776777147696,46.83,76020.62,0.0,-0.4333,0.00011,30.44425]
[1776777148008,46.83,76019.77,0.0,-0.43339,0.00011,30.44511]
[1776777153708,46.82,76020.61,0.0,-0.43329,0.00011,30.44136]
[1776777158746,46.82,76019.05,0.0,-0.43346,0.00011,30.44291]
[1776777163972,46.82,76018.15,0.0,-0.43356,0.00011,30.4438]
[1776777164009,46.82,76020.95,0.0,-0.43325,0.00011,30.44097]
[1776777169824,46.82,76018.64,0.0,-0.4335,0.00011,30.44326]
[1776777175898,46.82,76018.17,0.0,-0.43355,0.00011,30.44371]
[1776777175995,46.82,76018.17,0.0,-0.43355,0.00011,30.44371]
[1776777181907,46.81,76017.44,0.0,-0.43363,0.00011,30.44439]
[1776777186943,46.81,76015.43,0.0,-0.43384,0.00011,30.44636]
[1776777191978,46.81,76011.08,0.0,-0.43431,0.00011,30.45066]
[1776777197013,46.8,76011.99,0.0,-0.43421,0.00011,30.44972]
[1776777202048,46.8,76009.74,0.0,-0.43445,0.00011,30.45192]
[1776777203164,46.8,75998.35,0.0,-0.43569,0.00011,30.463]
[1776777209097,46.8,75997.46,0.0,-0.43578,0.00011,30.46382]
[1776777214132,46.79,75999.94,0.0,-0.43551,0.00011,30.45856]
[1776777214570,46.79,75999.94,0.0,-0.43551,0.00011,30.45856]
[1776777215140,46.79,76000.41,0.0,-0.43545,0.00011,30.4581]
[1776777219776,46.79,75999.1,0.0,-0.43559,0.00011,30.45933]
[1776777219794,46.79,75999.1,0.0,-0.43559,0.00011,30.45933]
[1776777219961,46.79,75999.1,0.0,-0.43559,0.00011,30.45933]
[1776777219965,46.79,75999.1,0.0,-0.43559,0.00011,30.45933]
[1776777220174,46.79,76000.46,0.0,-0.43545,0.00011,30.45801]
[1776777221181,46.79,76012.84,0.0,-0.4341,0.00011,30.44587]
[1776777222188,46.79,76021.12,0.0,-0.4332,0.00011,30.43754]
[1776777227640,46.79,76025.76,0.0,-0.43269,0.00011,30.43278]
[1776777227709,46.79,76025.76,0.0,-0.43269,0.00011,30.43278]
[1776777227720,46.79,76025.76,0.0,-0.43269,0.00011,30.43278]
[1776777233264,46.78,76027.39,0.0,-0.43251,0.00011,30.43105]
[1776777238300,46.78,76021.95,0.0,-0.4331,0.00011,30.43657]
[1776777243004,46.78,76033.38,0.0,-0.43185,0.00011,30.42476]
[1776777248371,46.78,76037.49,0.0,-0.43141,0.00011,30.42043]
[1776777253404,46.77,76041.95,0.0,-0.43092,0.00011,30.41568]
[1776777258673,46.77,76043.08,0.0,-0.43079,0.00011,30.41445]
[1776777265489,46.77,76042.26,0.0,-0.43088,0.00011,30.41526]
[1776777270524,46.76,76045.92,0.0,-0.43048,0.00011,30.41131]
[1776777274629,46.76,76047.82,0.0,-0.43027,0.00011,30.40638]
[1776777274661,46.76,76047.82,0.0,-0.43027,0.00011,30.40638]
[1776777274727,46.76,76047.82,0.0,-0.43027,0.00011,30.40638]
[1776777274759,46.76,76036.4,0.0,-0.43151,0.00011,30.41853]
[1776777277577,46.76,76031.65,0.0,-0.43202,0.00011,30.42347]
[1776777283286,46.76,76026.57,0.0,-0.43257,0.00011,30.42871]
[1776777288650,46.76,76021.15,0.0,-0.43316,0.00011,30.43423]
[1776777294200,46.76,76017.53,0.0,-0.43355,0.00011,30.43789]
[1776777297565,46.76,76013.5,0.0,-0.43399,0.00011,30.44193]
[1776777297610,46.76,76013.5,0.0,-0.43399,0.00011,30.44193]
[1776777298965,46.76,76013.21,0.0,-0.43402,0.00011,30.4422]
[1776777299030,46.75,76012.4,0.0,-0.43411,0.00011,30.44298]
[1776777304762,46.75,76013.18,0.0,-0.43402,0.00011,30.44216]
[1776777309800,46.75,76012.21,0.0,-0.43412,0.00011,30.44311]
[1776777314787,46.75,76008.46,0.0,-0.43453,0.00011,30.44681]
[1776777314819,46.75,76008.46,0.0,-0.43453,0.00011,30.44681]
[1776777315040,46.75,76005.19,0.0,-0.43488,0.00011,30.45002]
[1776777315571,46.75,76005.19,0.0,-0.43488,0.00011,30.45002]
[1776777315704,46.75,76005.19,0.0,-0.43488,0.00011,30.45002]
[1776777316020,46.75,76005.19,0.0,-0.43488,0.00011,30.45002]
[1776777316192,46.75,76005.19,0.0,-0.43488,0.00011,30.45002]
[1776777316287,46.75,75994.97,0.0,-0.436,0.00011,30.45992]
[1776777317855,46.75,75990.1,0.0,-0.43653,0.00011,30.46457]
[1776777320560,46.75,75988.84,0.0,-0.43667,0.00011,30.46578]
[1776777320615,46.75,75988.84,0.0,-0.43667,0.00011,30.46578]
[1776777320875,46.75,75988.14,0.0,-0.43675,0.00011,30.46644]
[1776777321943,46.75,75988.14,0.0,-0.43675,0.00011,30.46644]
[1776777322004,46.75,75988.14,0.0,-0.43675,0.00011,30.46644]
[1776777322096,46.75,75990.02,0.0,-0.43654,0.00011,30.46467]
[1776777327924,46.75,75991.46,0.0,-0.43638,0.00011,30.46332]
[1776777331097,46.75,75990.98,0.0,-0.43644,0.00011,30.46378]
[1776777331308,46.75,75992.35,0.0,-0.43628,0.00011,30.45964]
[1776777333088,46.75,76003.87,0.0,-0.43503,0.00011,30.44852]
[1776777334049,46.75,76003.87,0.0,-0.43503,0.00011,30.44852]
[1776777334148,46.75,76010.15,0.0,-0.43434,0.00011,30.44233]
[1776777340020,46.75,76004.69,0.0,-0.43494,0.00011,30.44768]
[1776777345061,46.74,76004.36,0.0,-0.43497,0.00011,30.44794]
[1776777347797,46.74,76007.88,0.0,-0.43458,0.00011,30.44449]
[1776777350088,46.74,76014.89,0.0,-0.43382,0.00011,30.43752]
[1776777352105,46.74,76021.97,0.0,-0.43305,0.00011,30.43037]
[1776777356614,46.74,76021.86,0.0,-0.43306,0.00011,30.43046]
[1776777362173,46.74,76027.59,0.0,-0.43244,0.00011,30.42455]
[1776777364608,46.74,76027.41,0.0,-0.43245,0.00011,30.42472]
[1776777367208,46.74,76038.2,0.0,-0.43128,0.00011,30.41344]
[1776777372242,46.74,76028.79,0.0,-0.4323,0.00011,30.42326]
[1776777377278,46.73,76032.38,0.0,-0.43191,0.00011,30.4195]
[1776777382313,46.73,76040.01,0.0,-0.43108,0.00011,30.41147]
[1776777387349,46.73,76034.3,0.0,-0.4317,0.00011,30.41746]
[1776777392387,46.73,76033.49,0.0,-0.43178,0.00011,30.41543]
[1776777393565,46.73,76033.78,0.0,-0.43175,0.00011,30.41512]
[1776777393642,46.73,76033.78,0.0,-0.43175,0.00011,30.41512]
[1776777394076,46.73,76033.78,0.0,-0.43175,0.00011,30.41512]
[1776777394400,46.73,76032.97,0.0,-0.43184,0.00011,30.41596]
[1776777396421,46.73,76041.44,0.0,-0.43091,0.00011,30.40703]
[1776777400602,46.73,76042.31,0.0,-0.43082,0.00011,30.40609]
[1776777400627,46.73,76042.31,0.0,-0.43082,0.00011,30.40609]
[1776777401448,46.73,76042.31,0.0,-0.43082,0.00011,30.40609]
[1776777401510,46.73,76041.94,0.0,-0.43086,0.00011,30.40648]
[1776777407499,46.73,76040.76,0.0,-0.43099,0.00011,30.40771]
[1776777412535,46.73,76041.91,0.0,-0.43086,0.00011,30.40648]
[1776777417572,46.72,76036.43,0.0,-0.43145,0.00011,30.41227]
[1776777421599,46.71,76028.76,0.0,-0.43228,0.00011,30.4201]
[1776777426637,46.69,76030.08,0.0,-0.43211,0.00011,30.41847]
[1776777430717,46.68,76030.84,0.0,-0.43202,0.00011,30.41756]
[1776777430762,46.68,76030.84,0.0,-0.43202,0.00011,30.41756]
[1776777431228,46.68,76030.84,0.0,-0.43202,0.00011,30.41756]
[1776777431256,46.68,76030.01,0.0,-0.4321,0.00011,30.41833]
[1776777435508,46.67,76029.0,0.0,-0.4322,0.00011,30.41923]
[1776777435551,46.67,76029.0,0.0,-0.4322,0.00011,30.41923]
[1776777437327,46.66,76025.25,0.0,-0.43261,0.00011,30.42305]
[1776777437332,46.66,76024.56,0.0,-0.43268,0.00011,30.42369]
[1776777442748,46.65,76025.3,0.0,-0.43258,0.00011,30.42279]
[1776777444785,46.64,76027.03,0.0,-0.43239,0.00011,30.42096]
[1776777445393,46.64,76027.03,0.0,-0.43239,0.00011,30.42096]
[1776777445440,46.64,76027.03,0.0,-0.43239,0.00011,30.42096]
[1776777445477,46.64,76027.2,0.0,-0.43237,0.00011,30.42076]
[1776777447411,46.64,76027.2,0.0,-0.43237,0.00011,30.42076]
[1776777447498,46.64,76037.45,0.0,-0.43125,0.00011,30.40995]
[1776777449068,46.64,76037.45,0.0,-0.43125,0.00011,30.40995]
[1776777449095,46.64,76037.45,0.0,-0.43125,0.00011,30.40995]
[1776777452150,46.63,76039.61,0.0,-0.43101,0.00011,30.40757]
[1776777452188,46.63,76039.61,0.0,-0.43101,0.00011,30.40757]
[1776777457122,46.62,76043.25,0.0,-0.4306,0.00011,30.40069]
[1776777457158,46.62,76043.25,0.0,-0.4306,0.00011,30.40069]
[1776777462890,46.62,76048.32,0.0,-0.43005,0.00011,30.39523]
[1776777467925,46.62,76043.49,0.0,-0.43057,0.00011,30.40043]
[1776777472959,46.62,76047.14,0.0,-0.43017,0.00011,30.39647]
[1776777478041,46.62,76051.39,0.0,-0.42971,0.00011,30.39186]
[1776777478056,46.63,76063.54,0.0,-0.42839,0.00011,30.37849]
[1776777482142,46.62,76070.09,0.0,-0.42768,0.00011,30.37109]
[1776777482197,46.62,76070.09,0.0,-0.42768,0.00011,30.37109]
[1776777483797,46.62,76074.08,0.0,-0.42725,0.00011,30.36653]
[1776777484447,46.62,76072.13,0.0,-0.42746,0.00011,30.36876]
[1776777489529,46.62,76067.63,0.0,-0.42794,0.00011,30.37383]
[1776777494542,46.61,76072.19,0.0,-0.42744,0.00011,30.36848]
[1776777499990,46.6,76067.65,0.0,-0.42791,0.00011,30.37342]
[1776777504484,46.59,76075.86,0.0,-0.42701,0.00011,30.36394]
[1776777510016,46.6,76081.24,0.0,-0.42644,0.00011,30.35784]
[1776777515291,46.6,76082.51,0.0,-0.4263,0.00011,30.35363]
[1776777520325,46.61,76087.68,0.0,-0.42575,0.00011,30.34771]
[1776777525399,46.62,76082.89,0.0,-0.42628,0.00011,30.35347]
[1776777530418,46.62,76083.72,0.0,-0.42619,0.00011,30.35251]
[1776777535432,46.62,76084.22,0.0,-0.42614,0.00011,30.35193]
[1776777540476,46.62,76089.84,0.0,-0.42553,0.00011,30.34533]
[1776777545545,46.62,76092.76,0.0,-0.42521,0.00011,30.34189]
[1776777550573,46.62,76091.65,0.0,-0.42533,0.00011,30.34322]
[1776777555647,46.62,76085.81,0.0,-0.42597,0.00011,30.35009]
[1776777560698,46.62,76086.17,0.0,-0.42593,0.00011,30.34965]
[1776777565714,46.62,76087.59,0.0,-0.42577,0.00011,30.34793]
[1776777570830,46.62,76087.41,0.0,-0.42579,0.00011,30.34813]
[1776777575893,46.62,76086.95,0.0,-0.42583,0.00011,30.3458]
[1776777580920,46.62,76087.29,0.0,-0.42579,0.00011,30.34539]
[1776777584971,46.61,76079.82,0.0,-0.4266,0.00011,30.35401]
[1776777588622,46.61,76069.58,0.0,-0.42771,0.00011,30.36571]
[1776777593062,46.61,76064.58,0.0,-0.42825,0.00011,30.37135]
[1776777593078,46.61,76064.58,0.0,-0.42825,0.00011,30.37135]
[1776777598135,46.61,76067.08,0.0,-0.42798,0.00011,30.36855]
[1776777599572,46.61,76066.31,0.0,-0.42807,0.00011,30.36942]
[1776777599580,46.61,76066.31,0.0,-0.42807,0.00011,30.36942]
[1776777599667,46.61,76065.75,0.0,-0.42813,0.00011,30.37005]
[1776777600680,46.61,76056.52,0.0,-0.42913,0.00011,30.38036]
[1776777600958,46.61,76046.64,0.0,-0.43021,0.00011,30.39117]
[1776777603622,46.61,76046.64,0.0,-0.43021,0.00011,30.39117]
[1776777603874,46.61,76042.49,0.0,-0.43066,0.00011,30.39565]
[1776777608911,46.61,76042.45,0.0,-0.43067,0.00011,30.39571]
[1776777613945,46.61,76042.41,0.0,-0.43067,0.00011,30.39576]
[1776777619471,46.61,76048.54,0.0,-0.43,0.00011,30.38915]
[1776777619587,46.61,76047.31,0.0,-0.43014,0.00011,30.39049]
[1776777620006,46.61,76055.07,0.0,-0.42929,0.00011,30.38201]
[1776777621254,46.61,76055.07,0.0,-0.42929,0.00011,30.38201]
[1776777621311,46.61,76055.07,0.0,-0.42929,0.00011,30.38201]
[1776777621370,46.61,76055.07,0.0,-0.42929,0.00011,30.38201]
[1776777621623,46.61,76062.07,0.0,-0.42853,0.00011,30.37422]
[1776777627010,46.61,76063.69,0.0,-0.42835,0.00011,30.37237]
[1776777628069,46.61,76063.69,0.0,-0.42835,0.00011,30.37237]
[1776777628238,46.61,76051.04,0.0,-0.42973,0.00011,30.38637]
[1776777630315,46.61,76038.08,0.0,-0.43114,0.00011,30.40035]
[1776777631594,46.61,76038.08,0.0,-0.43114,0.00011,30.40035]
[1776777631607,46.61,76043.0,0.0,-0.4306,0.00011,30.39224]
[1776777637128,46.61,76040.72,0.0,-0.43085,0.00011,30.39471]
[1776777642165,46.61,76041.61,0.0,-0.43075,0.00011,30.39377]
[1776777644182,46.61,76031.4,0.0,-0.43187,0.00011,30.40458]
[1776777649216,46.61,76036.44,0.0,-0.43132,0.00011,30.39927]
[1776777652238,46.61,76044.53,0.0,-0.43044,0.00011,30.39064]
[1776777657271,46.62,76043.06,0.0,-0.4306,0.00011,30.39223]
[1776777662102,46.62,76045.83,0.0,-0.4303,0.00011,30.38926]
[1776777662326,46.62,76045.83,0.0,-0.4303,0.00011,30.38926]
[1776777664320,46.62,76057.3,0.0,-0.42905,0.00011,30.37671]
[1776777665985,46.62,76054.28,0.0,-0.42938,0.00011,30.38004]
[1776777666334,46.62,76052.33,0.0,-0.42959,0.00011,30.38218]
[1776777668348,46.62,76060.43,0.0,-0.42871,0.00011,30.37324]
[1776777671797,46.62,76063.11,0.0,-0.42841,0.00011,30.37024]
[1776777671853,46.62,76063.11,0.0,-0.42841,0.00011,30.37024]
[1776777671950,46.62,76063.11,0.0,-0.42841,0.00011,30.37024]
[1776777672632,46.61,76060.07,0.0,-0.42874,0.00011,30.37362]
[1776777677657,46.61,76063.45,0.0,-0.42837,0.00011,30.36981]
[1776777682715,46.61,76065.72,0.0,-0.42812,0.00011,30.36723]
[1776777683673,46.61,76056.41,0.0,-0.42914,0.00011,30.37762]
[1776777688701,46.61,76062.86,0.0,-0.42844,0.00011,30.37045]
[1776777694146,46.61,76061.31,0.0,-0.4286,0.00011,30.36934]
[1776777699243,46.61,76061.0,0.0,-0.42863,0.00011,30.36966]
[1776777704319,46.61,76054.69,0.0,-0.42932,0.00011,30.37663]
[1776777710262,46.61,76058.33,0.0,-0.42892,0.00011,30.37261]
[1776777715314,46.61,76061.22,0.0,-0.42861,0.00011,30.36939]
[1776777720324,46.61,76058.82,0.0,-0.42887,0.00011,30.37206]
[1776777725415,46.61,76053.26,0.0,-0.42947,0.00011,30.37819]
[1776777726759,46.61,76053.26,0.0,-0.42947,0.00011,30.37819]
[1776777726788,46.61,76053.26,0.0,-0.42947,0.00011,30.37819]
[1776777726830,46.61,76053.26,0.0,-0.42947,0.00011,30.37819]
[1776777726775,46.61,76052.63,0.0,-0.42954,0.00011,30.37887]
[1776777726874,46.61,76052.63,0.0,-0.42954,0.00011,30.37887]
[1776777726904,46.61,76052.63,0.0,-0.42954,0.00011,30.37887]
[1776777732769,46.61,76052.1,0.0,-0.4296,0.00011,30.37947]
[1776777732803,46.61,76058.49,0.0,-0.4289,0.00011,30.37242]
[1776777734818,46.61,76068.14,0.0,-0.42785,0.00011,30.36158]
[1776777735006,46.61,76068.14,0.0,-0.42785,0.00011,30.36158]
[1776777735051,46.61,76068.14,0.0,-0.42785,0.00011,30.36158]
[1776777735825,46.61,76070.93,0.0,-0.42755,0.00011,30.35841]
[1776777737284,46.61,76073.81,0.0,-0.42724,0.00011,30.35512]
[1776777737839,46.61,76075.25,0.0,-0.42708,0.00011,30.35346]
[1776777739853,46.61,76066.91,0.0,-0.42799,0.00011,30.36296]
[1776777740801,46.61,76066.91,0.0,-0.42799,0.00011,30.36296]
[1776777740809,46.61,76066.91,0.0,-0.42799,0.00011,30.36296]
[1776777740860,46.61,76068.31,0.0,-0.42783,0.00011,30.36137]
[1776777746548,46.61,76065.98,0.0,-0.42809,0.00011,30.36402]
[1776777747374,46.61,76065.98,0.0,-0.42809,0.00011,30.36402]
[1776777747434,46.61,76065.98,0.0,-0.42809,0.00011,30.36402]
[1776777747517,46.61,76064.89,0.0,-0.42821,0.00011,30.36524]
[1776777748086,46.61,76057.34,0.0,-0.42903,0.00011,30.37367]
[1776777749923,46.61,76052.47,0.0,-0.42956,0.00011,30.37903]
[1776777754958,46.6,76050.29,0.0,-0.42979,0.00011,30.37852]
[1776777759993,46.6,76046.31,0.0,-0.43022,0.00011,30.38286]
[1776777765030,46.61,76046.25,0.0,-0.43023,0.00011,30.38295]
[1776777770065,46.61,76047.73,0.0,-0.43007,0.00011,30.38133]
[1776777775100,46.6,76042.51,0.0,-0.43063,0.00011,30.38693]
[1776777779128,46.6,76050.09,0.0,-0.42981,0.00011,30.37869]
[1776777782889,46.6,76049.45,0.0,-0.42988,0.00011,30.37937]
[1776777782989,46.6,76049.32,0.0,-0.42989,0.00011,30.37951]
[1776777783290,46.6,76049.32,0.0,-0.42989,0.00011,30.37951]
[1776777783833,46.6,76048.75,0.0,-0.42995,0.00011,30.38012]
[1776777785394,46.6,76046.93,0.0,-0.43015,0.00011,30.38209]
[1776777785516,46.6,76046.93,0.0,-0.43015,0.00011,30.38209]
[1776777785532,46.6,76046.93,0.0,-0.43015,0.00011,30.38209]
[1776777785624,46.6,76046.93,0.0,-0.43015,0.00011,30.38209]
[1776777785721,46.6,76045.19,0.0,-0.43034,0.00011,30.38397]
[1776777786782,46.6,76027.69,0.0,-0.43225,0.00011,30.40252]
[1776777787545,46.6,76027.69,0.0,-0.43225,0.00011,30.40252]
[1776777787642,46.6,76028.28,0.0,-0.43218,0.00011,30.40191]
[1776777787983,46.6,76028.28,0.0,-0.43218,0.00011,30.40191]
[1776777788068,46.6,76028.28,0.0,-0.43218,0.00011,30.40191]
[1776777788325,46.6,76028.28,0.0,-0.43218,0.00011,30.40191]
[1776777788409,46.6,76037.28,0.0,-0.4312,0.00011,30.39244]
[1776777789580,46.6,76037.28,0.0,-0.4312,0.00011,30.39244]
[1776777789679,46.6,76018.81,0.0,-0.43322,0.00011,30.41167]
[1776777792220,46.6,76026.57,0.0,-0.43237,0.00011,30.40368]
[1776777793052,46.6,76026.57,0.0,-0.43237,0.00011,30.40368]
[1776777793327,46.6,76019.82,0.0,-0.4331,0.00011,30.41063]
[1776777796193,46.6,76019.24,0.0,-0.43317,0.00011,30.41122]
[1776777796220,46.6,76019.24,0.0,-0.43317,0.00011,30.41122]
[1776777796906,46.6,76015.78,0.0,-0.43355,0.00011,30.41474]
[1776777797464,46.6,76015.78,0.0,-0.43355,0.00011,30.41474]
[1776777797471,46.6,76015.78,0.0,-0.43355,0.00011,30.41474]
[1776777797661,46.6,76015.72,0.0,-0.43355,0.00011,30.4148]
[1776777803298,46.6,76022.84,0.0,-0.43278,0.00011,30.40754]
[1776777808334,46.6,76028.11,0.0,-0.4322,0.00011,30.40207]
[1776777813369,46.6,76021.37,0.0,-0.43293,0.00011,30.40617]
[1776777818404,46.6,76017.67,0.0,-0.43333,0.00011,30.40995]
[1776777821425,46.59,76024.82,0.0,-0.43255,0.00011,30.40261]
[1776777823439,46.59,76033.18,0.0,-0.43164,0.00011,30.39388]
[1776777828473,46.6,76035.35,0.0,-0.4314,0.00011,30.3916]
[1776777833509,46.6,76043.33,0.0,-0.43053,0.00011,30.38308]
[1776777838548,46.59,76050.51,0.0,-0.42975,0.00011,30.3753]
[1776777840833,46.6,76051.43,0.0,-0.42965,0.00011,30.37429]
[1776777840849,46.6,76054.24,0.0,-0.42934,0.00011,30.37121]
[1776777841068,46.6,76054.24,0.0,-0.42934,0.00011,30.37121]
[1776777841192,46.6,76054.24,0.0,-0.42934,0.00011,30.37121]
[1776777841572,46.6,76054.24,0.0,-0.42934,0.00011,30.37121]
[1776777843581,46.59,76064.49,0.0,-0.42823,0.00011,30.35979]
[1776777845067,46.59,76064.42,0.0,-0.42823,0.00011,30.35987]
[1776777845119,46.59,76064.42,0.0,-0.42823,0.00011,30.35987]
[1776777845596,46.59,76063.49,0.0,-0.42834,0.00011,30.36092]
[1776777846227,46.59,76063.49,0.0,-0.42834,0.00011,30.36092]
[1776777846603,46.59,76062.86,0.0,-0.4284,0.00011,30.36162]
[1776777848205,46.59,76059.03,0.0,-0.42882,0.00011,30.3659]
[1776777850518,46.59,76057.36,0.0,-0.429,0.00011,30.36776]
[1776777852170,46.6,76057.33,0.0,-0.42901,0.00011,30.36779]
[1776777852645,46.6,76056.83,0.0,-0.42906,0.00011,30.36835]
[1776777854186,46.6,76056.75,0.0,-0.42907,0.00011,30.36844]
[1776777854659,46.6,76055.86,0.0,-0.42917,0.00011,30.36942]
[1776777858243,46.6,76056.71,0.0,-0.42908,0.00011,30.36849]
[1776777858686,46.6,76055.82,0.0,-0.42917,0.00011,30.36948]
[1776777863722,46.6,76050.97,0.0,-0.4297,0.00011,30.37482]
[1776777868756,46.6,76054.79,0.0,-0.42929,0.00011,30.37064]
[1776777873803,46.6,76052.33,0.0,-0.42955,0.00011,30.37049]
[1776777876813,46.6,76038.9,0.0,-0.43102,0.00011,30.38502]
[1776777881851,46.6,76038.57,0.0,-0.43105,0.00011,30.38538]
[1776777886886,46.6,76039.24,0.0,-0.43098,0.00011,30.38467]
[1776777891921,46.6,76040.71,0.0,-0.43082,0.00011,30.3831]
[1776777896955,46.6,76044.22,0.0,-0.43044,0.00011,30.37933]
[1776777900337,46.6,76049.03,0.0,-0.42991,0.00011,30.37413]
[1776777900492,46.6,76049.03,0.0,-0.42991,0.00011,30.37413]
[1776777900544,46.6,76049.03,0.0,-0.42991,0.00011,30.37413]
[1776777900702,46.6,76049.03,0.0,-0.42991,0.00011,30.37413]
[1776777900915,46.6,76049.03,0.0,-0.42991,0.00011,30.37413]
[1776777900926,46.6,76049.03,0.0,-0.42991,0.00011,30.37413]
[1776777900992,46.6,76053.07,0.0,-0.42947,0.00011,30.3697]
[1776777901991,46.6,76064.61,0.0,-0.42821,0.00011,30.35688]
[1776777902890,46.6,76064.61,0.0,-0.42821,0.00011,30.35688]
[1776777902997,46.6,76070.52,0.0,-0.42757,0.00011,30.35019]
[1776777908034,46.57,76069.11,0.0,-0.42769,0.00011,30.35134]
[1776777908143,46.57,76069.11,0.0,-0.42769,0.00011,30.35134]
[1776777908274,46.57,76069.11,0.0,-0.42769,0.00011,30.35134]
[1776777910051,46.56,76088.8,0.0,-0.42554,0.00011,30.3284]
[1776777910900,46.56,76088.8,0.0,-0.42554,0.00011,30.3284]
[1776777910967,46.56,76088.8,0.0,-0.42554,0.00011,30.3284]
[1776777913088,46.56,76087.58,0.0,-0.42567,0.00011,30.32983]
[1776777914075,46.56,76087.92,0.0,-0.42564,0.00011,30.32942]
[1776777916064,46.56,76088.03,0.0,-0.42562,0.00011,30.32929]
[1776777916187,46.56,76088.42,0.0,-0.42558,0.00011,30.32882]
[1776777918150,46.56,76100.19,0.0,-0.4243,0.00011,30.31475]
[1776777919022,46.56,76108.36,0.0,-0.42341,0.00011,30.30481]
[1776777921996,46.56,76116.39,0.0,-0.42254,0.00011,30.2949]
[1776777927100,46.56,76119.79,0.0,-0.42217,0.00011,30.29066]
[1776777931318,46.56,76116.96,0.0,-0.42247,0.00011,30.29134]
[1776777931403,46.56,76116.96,0.0,-0.42247,0.00011,30.29134]
[1776777933178,46.56,76115.06,0.0,-0.42268,0.00011,30.2937]
[1776777933212,46.56,76125.22,0.0,-0.42158,0.00011,30.28098]
[1776777938244,46.56,76124.75,0.0,-0.42163,0.00011,30.28159]
[1776777939757,46.56,76124.75,0.0,-0.42163,0.00011,30.28159]
[1776777939759,46.57,76127.68,0.0,-0.42131,0.00011,30.27788]
[1776777942043,46.57,76137.76,0.0,-0.42022,0.00011,30.26499]
[1776777947893,46.57,76133.77,0.0,-0.42065,0.00011,30.27013]
[1776777947935,46.57,76124.35,0.0,-0.42168,0.00011,30.28214]
[1776777953348,46.57,76126.66,0.0,-0.42143,0.00011,30.27924]
[1776777956226,46.57,76127.22,0.0,-0.42137,0.00011,30.27854]
[1776777956451,46.57,76127.22,0.0,-0.42137,0.00011,30.27854]
[1776777956633,46.57,76127.22,0.0,-0.42137,0.00011,30.27854]
[1776777956873,46.57,76127.22,0.0,-0.42137,0.00011,30.27854]
[1776777956945,46.57,76117.73,0.0,-0.4224,0.00011,30.29049]
[1776777957311,46.57,76117.73,0.0,-0.4224,0.00011,30.29049]
[1776777957368,46.57,76117.73,0.0,-0.4224,0.00011,30.29049]
[1776777957415,46.57,76117.73,0.0,-0.4224,0.00011,30.29049]
[1776777958042,46.57,76112.44,0.0,-0.42297,0.00011,30.29705]
[1776777958437,46.57,76112.44,0.0,-0.42297,0.00011,30.29705]
[1776777958496,46.57,76112.44,0.0,-0.42297,0.00011,30.29705]
[1776777960182,46.57,76116.41,0.0,-0.42254,0.00011,30.29212]
[1776777963472,46.57,76120.21,0.0,-0.42213,0.00011,30.28737]
[1776777963486,46.57,76120.21,0.0,-0.42213,0.00011,30.28737]
[1776777963615,46.57,76120.21,0.0,-0.42213,0.00011,30.28737]
[1776777963670,46.57,76117.27,0.0,-0.42245,0.00011,30.29104]
[1776777964910,46.57,76117.27,0.0,-0.42245,0.00011,30.29104]
[1776777964946,46.57,76117.27,0.0,-0.42245,0.00011,30.29104]
[1776777965560,46.57,76112.36,0.0,-0.42298,0.00011,30.29713]
[1776777965639,46.57,76112.35,0.0,-0.42298,0.00011,30.29714]
[1776777966983,46.57,76112.35,0.0,-0.42298,0.00011,30.29714]
[1776777967075,46.57,76112.35,0.0,-0.42298,0.00011,30.29714]
[1776777967521,46.57,76111.95,0.0,-0.42302,0.00011,30.29763]
[1776777968686,46.57,76107.46,0.0,-0.42351,0.00011,30.30314]
[1776777968888,46.57,76104.96,0.0,-0.42378,0.00011,30.30619]
[1776777969704,46.57,76104.96,0.0,-0.42378,0.00011,30.30619]
[1776777969755,46.57,76104.96,0.0,-0.42378,0.00011,30.30619]
[1776777974016,46.57,76114.85,0.0,-0.42271,0.00011,30.294]
[1776777976511,46.57,76107.58,0.0,-0.4235,0.00011,30.30295]
[1776777978525,46.56,76100.89,0.0,-0.42422,0.00011,30.31108]
[1776777983564,46.56,76097.22,0.0,-0.42462,0.00011,30.31548]
[1776777988596,46.56,76095.36,0.0,-0.42482,0.00011,30.3177]
[1776777993629,46.56,76089.0,0.0,-0.42551,0.00011,30.3224]
[1776777999672,46.56,76089.57,0.0,-0.42545,0.00011,30.32174]
[1776778001824,46.56,76089.42,0.0,-0.42546,0.00011,30.32191]
[1776778002099,46.56,76076.37,0.0,-0.42688,0.00011,30.33715]
[1776778007180,46.56,76076.16,0.0,-0.4269,0.00011,30.33734]
[1776778012198,46.55,76078.2,0.0,-0.42667,0.00011,30.33491]
[1776778017236,46.55,76076.77,0.0,-0.42682,0.00011,30.33649]
[1776778022252,46.55,76076.38,0.0,-0.42686,0.00011,30.33687]
[1776778027288,46.54,76074.34,0.0,-0.42708,0.00011,30.33915]
[1776778032326,46.54,76075.98,0.0,-0.42689,0.00011,30.33718]
[1776778034191,46.54,76075.98,0.0,-0.42689,0.00011,30.33716]
[1776778034205,46.53,76071.09,0.0,-0.42743,0.00011,30.34277]
[1776778034466,46.53,76071.09,0.0,-0.42743,0.00011,30.34277]
[1776778034537,46.53,76071.09,0.0,-0.42743,0.00011,30.34277]
[1776778036132,46.54,76058.38,0.0,-0.42881,0.00011,30.35715]
[1776778036337,46.54,76058.38,0.0,-0.42881,0.00011,30.35715]
[1776778036412,46.54,76058.38,0.0,-0.42881,0.00011,30.35715]
[1776778041965,46.54,76058.15,0.0,-0.42884,0.00011,30.35748]
[1776778047001,46.55,76059.69,0.0,-0.42868,0.00011,30.35582]
[1776778052036,46.55,76058.06,0.0,-0.42886,0.00011,30.35484]
[1776778053294,46.55,76058.85,0.0,-0.42877,0.00011,30.35397]
[1776778054050,46.55,76060.05,0.0,-0.42864,0.00011,30.35263]
[1776778056167,46.55,76072.41,0.0,-0.42729,0.00011,30.33864]
[1776778061198,46.55,76072.59,0.0,-0.42727,0.00011,30.33843]
[1776778066679,46.55,76069.63,0.0,-0.4276,0.00011,30.34181]
[1776778071731,46.55,76067.62,0.0,-0.42782,0.00011,30.3441]
[1776778076819,46.55,76069.93,0.0,-0.42756,0.00011,30.34146]
[1776778079595,46.55,76070.35,0.0,-0.42752,0.00011,30.34098]
[1776778079623,46.55,76070.35,0.0,-0.42752,0.00011,30.34098]
[1776778080233,46.55,76069.98,0.0,-0.42756,0.00011,30.3414]
[1776778080874,46.55,76069.98,0.0,-0.42756,0.00011,30.3414]
[1776778080937,46.55,76069.98,0.0,-0.42756,0.00011,30.3414]
[1776778082248,46.55,76055.35,0.0,-0.42915,0.00011,30.35785]
[1776778083276,46.55,76047.05,0.0,-0.43006,0.00011,30.36697]
[1776778083455,46.55,76047.05,0.0,-0.43006,0.00011,30.36697]
[1776778083520,46.55,76047.05,0.0,-0.43006,0.00011,30.36697]
[1776778083580,46.55,76047.05,0.0,-0.43006,0.00011,30.36697]
[1776778083660,46.55,76047.05,0.0,-0.43006,0.00011,30.36697]
[1776778083810,46.55,76047.05,0.0,-0.43006,0.00011,30.36697]
[1776778084263,46.55,76041.73,0.0,-0.43064,0.00011,30.37272]
[1776778085270,46.55,76028.09,0.0,-0.43213,0.00011,30.38718]
[1776778086689,46.55,76023.56,0.0,-0.43263,0.00011,30.39189]
[1776778086722,46.55,76023.56,0.0,-0.43263,0.00011,30.39189]
[1776778086748,46.55,76023.56,0.0,-0.43263,0.00011,30.39189]
[1776778086777,46.55,76023.56,0.0,-0.43263,0.00011,30.39189]
[1776778087032,46.55,76023.56,0.0,-0.43263,0.00011,30.39189]
[1776778087284,46.55,76025.43,0.0,-0.43242,0.00011,30.38995]
[1776778088810,46.55,76025.39,0.0,-0.43243,0.00011,30.38999]
[1776778088854,46.55,76025.39,0.0,-0.43243,0.00011,30.38999]
[1776778094333,46.55,76020.28,0.0,-0.43298,0.00011,30.39524]
[1776778099368,46.55,76020.71,0.0,-0.43293,0.00011,30.39476]
[1776778102460,46.54,76030.0,0.0,-0.43192,0.00011,30.3851]
[1776778105107,46.54,76030.0,0.0,-0.43192,0.00011,30.3851]
[1776778105163,46.54,76030.0,0.0,-0.43192,0.00011,30.3851]
[1776778105208,46.54,76038.13,0.0,-0.43103,0.00011,30.3765]
[1776778108488,46.54,76039.64,0.0,-0.43086,0.00011,30.37489]
[1776778108573,46.54,76039.64,0.0,-0.43086,0.00011,30.37489]
[1776778111214,46.54,76041.77,0.0,-0.43063,0.00011,30.3726]
[1776778111238,46.55,76044.86,0.0,-0.43029,0.00011,30.36641]
[1776778116489,46.55,76039.72,0.0,-0.43085,0.00011,30.37195]
[1776778121524,46.55,76042.54,0.0,-0.43054,0.00011,30.36893]
[1776778126559,46.55,76045.0,0.0,-0.43028,0.00011,30.36629]
[1776778131594,46.55,76049.49,0.0,-0.42979,0.00011,30.36142]
[1776778136635,46.55,76052.37,0.0,-0.42948,0.00011,30.35829]
[1776778141670,46.55,76050.81,0.0,-0.42965,0.00011,30.36003]
[1776778146704,46.55,76050.61,0.0,-0.42967,0.00011,30.36028]
[1776778151740,46.56,76048.24,0.0,-0.42993,0.00011,30.36289]
[1776778156776,46.56,76048.22,0.0,-0.42994,0.00011,30.36294]
[1776778163825,46.56,76045.43,0.0,-0.43024,0.00011,30.36599]
[1776778168860,46.56,76048.34,0.0,-0.42993,0.00011,30.36285]
[1776778173896,46.56,76048.27,0.0,-0.42993,0.00011,30.36009]
[1776778178099,46.56,76037.75,0.0,-0.43108,0.00011,30.37145]
[1776778179937,46.56,76031.1,0.0,-0.43181,0.00011,30.37849]
[1776778184972,46.56,76032.95,0.0,-0.4316,0.00011,30.37654]
[1776778190015,46.56,76034.28,0.0,-0.43146,0.00011,30.37513]
[1776778195042,46.56,76039.76,0.0,-0.43086,0.00011,30.36929]
[1776778198063,46.56,76046.83,0.0,-0.43009,0.00011,30.36167]
[1776778200864,46.56,76051.41,0.0,-0.42959,0.00011,30.35668]
[1776778201055,46.56,76051.41,0.0,-0.42959,0.00011,30.35668]
[1776778201098,46.56,76050.83,0.0,-0.42965,0.00011,30.35732]
[1776778201804,46.56,76050.83,0.0,-0.42965,0.00011,30.35732]
[1776778202151,46.56,76050.83,0.0,-0.42965,0.00011,30.35732]
[1776778202176,46.56,76020.55,0.0,-0.43296,0.00011,30.38945]
[1776778202535,46.56,76020.55,0.0,-0.43296,0.00011,30.38945]
[1776778202626,46.56,76020.55,0.0,-0.43296,0.00011,30.38945]
[1776778202680,46.56,76020.55,0.0,-0.43296,0.00011,30.38945]
[1776778202995,46.56,76020.55,0.0,-0.43296,0.00011,30.38945]
[1776778203105,46.56,76019.88,0.0,-0.43303,0.00011,30.39014]
[1776778203482,46.56,76019.88,0.0,-0.43303,0.00011,30.39014]
[1776778203547,46.56,76019.88,0.0,-0.43303,0.00011,30.39014]
[1776778203714,46.56,76019.88,0.0,-0.43303,0.00011,30.39014]
[1776778203722,46.56,76019.88,0.0,-0.43303,0.00011,30.39014]
[1776778204112,46.56,76022.63,0.0,-0.43273,0.00011,30.3873]
[1776778205342,46.56,76013.09,0.0,-0.43377,0.00011,30.39703]
[1776778208397,46.56,75992.94,0.0,-0.43598,0.00011,30.41687]
[1776778210182,46.56,75996.0,0.0,-0.43564,0.00011,30.41389]
[1776778212681,46.56,75991.77,0.0,-0.4361,0.00011,30.41795]
[1776778212823,46.56,75991.77,0.0,-0.4361,0.00011,30.41795]
[1776778213175,46.56,75986.93,0.0,-0.43663,0.00011,30.42256]
[1776778214186,46.56,75966.69,0.0,-0.43885,0.00011,30.44131]
[1776778214434,46.56,75966.69,0.0,-0.43885,0.00011,30.44131]
[1776778214462,46.56,75966.69,0.0,-0.43885,0.00011,30.44131]
[1776778215411,46.56,75966.69,0.0,-0.43885,0.00011,30.44131]
[1776778215413,46.56,75966.3,0.0,-0.43889,0.00011,30.44166]
[1776778215464,46.56,75966.3,0.0,-0.43889,0.00011,30.44166]
[1776778216427,46.56,75966.3,0.0,-0.43889,0.00011,30.44167]
[1776778216437,46.56,75966.3,0.0,-0.43889,0.00011,30.44167]
[1776778216491,46.56,75966.3,0.0,-0.43889,0.00011,30.44167]
[1776778217203,46.56,75964.72,0.0,-0.43907,0.00011,30.4431]
[1776778218519,46.56,75969.19,0.0,-0.43858,0.00011,30.43906]
[1776778218907,46.56,75969.19,0.0,-0.43858,0.00011,30.43906]
[1776778219042,46.56,75969.19,0.0,-0.43858,0.00011,30.43906]
[1776778219325,46.56,75982.9,0.0,-0.43707,0.00011,30.42639]
[1776778221232,46.56,75992.61,0.0,-0.43601,0.00011,30.41713]
[1776778223323,46.55,75992.55,0.0,-0.43601,0.00011,30.41718]
[1776778223359,46.55,75992.55,0.0,-0.43601,0.00011,30.41718]
[1776778223421,46.55,75991.77,0.0,-0.4361,0.00011,30.41792]
[1776778223898,46.55,75991.77,0.0,-0.4361,0.00011,30.41792]
[1776778224253,46.55,75991.77,0.0,-0.4361,0.00011,30.4179]
[1776778225321,46.55,75991.77,0.0,-0.4361,0.00011,30.4179]
[1776778225444,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778225509,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778225552,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778225659,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778225691,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778225908,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778226467,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778226504,46.55,76004.07,0.0,-0.43475,0.00011,30.4059]
[1776778227275,46.55,76012.58,0.0,-0.43382,0.00011,30.39737]
[1776778229287,46.55,76014.39,0.0,-0.43362,0.00011,30.39553]
[1776778231318,46.55,76006.98,0.0,-0.43442,0.00011,30.40011]
[1776778231921,46.55,76006.98,0.0,-0.43442,0.00011,30.40011]
[1776778232285,46.55,76006.98,0.0,-0.43442,0.00011,30.40011]
[1776778232349,46.55,76001.41,0.0,-0.43503,0.00011,30.40562]
[1776778233170,46.55,76001.41,0.0,-0.43503,0.00011,30.40562]
[1776778233320,46.55,75963.77,0.0,-0.43916,0.00011,30.44099]
[1776778234067,46.55,75963.77,0.0,-0.43916,0.00011,30.44099]
[1776778234292,46.55,75963.77,0.0,-0.43916,0.00011,30.44099]
[1776778234443,46.55,75950.66,0.0,-0.4406,0.00011,30.45253]
[1776778235334,46.55,75950.66,0.0,-0.4406,0.00011,30.45253]
[1776778236918,46.55,75951.34,0.0,-0.44052,0.00011,30.45194]
[1776778237063,46.55,75951.34,0.0,-0.44052,0.00011,30.45194]
[1776778238357,46.55,75930.29,0.0,-0.44283,0.00011,30.46968]
[1776778239903,46.55,75925.1,0.0,-0.4434,0.00011,30.47389]
[1776778240403,46.55,75925.1,0.0,-0.4434,0.00011,30.47389]
[1776778240541,46.54,75922.19,0.0,-0.44372,0.00011,30.47622]
[1776778240846,46.54,75922.19,0.0,-0.44372,0.00011,30.47622]
[1776778240899,46.54,75922.19,0.0,-0.44372,0.00011,30.47622]
[1776778241379,46.54,75922.19,0.0,-0.44372,0.00011,30.47622]
[1776778242698,46.54,75918.46,0.0,-0.44413,0.00011,30.47918]
[1776778242858,46.54,75918.46,0.0,-0.44413,0.00011,30.47918]
[1776778242986,46.54,75918.46,0.0,-0.44413,0.00011,30.47918]
[1776778243392,46.54,75920.92,0.0,-0.44386,0.00011,30.47722]
[1776778243931,46.54,75920.92,0.0,-0.44386,0.00011,30.47722]
[1776778243950,46.54,75920.92,0.0,-0.44386,0.00011,30.47722]
[1776778244402,46.54,75923.67,0.0,-0.44356,0.00011,30.47501]
[1776778246063,46.54,75926.08,0.0,-0.44329,0.00011,30.47306]
[1776778246123,46.54,75926.08,0.0,-0.44329,0.00011,30.47306]
[1776778246153,46.54,75926.08,0.0,-0.44329,0.00011,30.47306]
[1776778247423,46.54,75937.02,0.0,-0.44209,0.00011,30.46407]
[1776778248427,46.54,75946.68,0.0,-0.44103,0.00011,30.45589]
[1776778250444,46.54,75948.58,0.0,-0.44082,0.00011,30.45426]
[1776778250779,46.54,75948.58,0.0,-0.44082,0.00011,30.45426]
[1776778250888,46.54,75948.58,0.0,-0.44082,0.00011,30.45426]
[1776778251453,46.54,75951.45,0.0,-0.4405,0.00011,30.45178]
[1776778252457,46.54,75958.54,0.0,-0.43973,0.00011,30.44557]
[1776778252931,46.54,75958.54,0.0,-0.43973,0.00011,30.44557]
[1776778253470,46.54,75961.56,0.0,-0.43939,0.00011,30.44289]
[1776778254472,46.54,75954.27,0.0,-0.4402,0.00011,30.44933]
[1776778256489,46.54,75963.54,0.0,-0.43918,0.00011,30.44111]
[1776778261463,46.5,75947.02,0.0,-0.44096,0.00011,30.45522]
[1776778262133,46.5,75937.73,0.0,-0.44198,0.00011,30.4631]
[1776778263958,46.5,75918.32,0.0,-0.44411,0.00011,30.47892]
[1776778265574,46.5,75932.76,0.0,-0.44252,0.00011,30.46723]
[1776778268370,46.5,75940.6,0.0,-0.44166,0.00011,30.46066]
[1776778270284,46.5,75949.06,0.0,-0.44073,0.00011,30.45342]
[1776778272617,46.49,75975.37,0.0,-0.43784,0.00011,30.42983]
[1776778273626,46.47,75980.71,0.0,-0.43723,0.00011,30.42457]
[1776778276657,46.45,75967.8,0.0,-0.43863,0.00011,30.43631]
[1776778279060,46.45,75946.25,0.0,-0.441,0.00011,30.45538]
[1776778281472,46.42,75942.94,0.0,-0.44134,0.00011,30.45793]
[1776778283070,46.42,75932.9,0.0,-0.44244,0.00011,30.46638]
[1776778284724,46.42,75924.8,0.0,-0.44334,0.00011,30.47303]
[1776778285719,46.42,75916.69,0.0,-0.44423,0.00011,30.47953]
[1776778287735,46.42,75925.28,0.0,-0.44328,0.00011,30.47264]
[1776778290428,46.42,75915.39,0.0,-0.44437,0.00011,30.48055]
[1776778294426,46.41,75901.58,0.0,-0.44589,0.00011,30.48829]
[1776778297028,46.41,75896.17,0.0,-0.44648,0.00011,30.49234]
[1776778299478,46.4,75908.29,0.0,-0.44514,0.00011,30.48312]
[1776778304025,46.4,75912.91,0.0,-0.44463,0.00011,30.4795]
[1776778306448,46.4,75922.57,0.0,-0.44356,0.00011,30.47181]
[1776778307877,46.4,75932.28,0.0,-0.44249,0.00011,30.46386]
[1776778309527,46.4,75954.67,0.0,-0.44002,0.00011,30.44469]
[1776778311903,46.4,75956.78,0.0,-0.43979,0.00011,30.44282]
[1776778314288,46.4,75956.64,0.0,-0.43981,0.00011,30.44293]
[1776778314335,46.4,75956.64,0.0,-0.43981,0.00011,30.44293]
[1776778314389,46.4,75956.64,0.0,-0.43981,0.00011,30.44293]
[1776778314449,46.4,75969.6,0.0,-0.43838,0.00011,30.43124]
[1776778315549,46.4,75985.32,0.0,-0.43665,0.00011,30.41652]
[1776778315944,46.4,75985.32,0.0,-0.43665,0.00011,30.41652]
[1776778315991,46.4,75985.32,0.0,-0.43665,0.00011,30.41652]
[1776778316544,46.39,75986.02,0.0,-0.43657,0.00011,30.41584]
[1776778317173,46.39,75968.25,0.0,-0.43852,0.00011,30.43245]
[1776778318956,46.39,75957.84,0.0,-0.43966,0.00011,30.44175]
[1776778321235,46.38,75957.78,0.0,-0.43967,0.00011,30.44178]
[1776778321267,46.38,75957.78,0.0,-0.43967,0.00011,30.44178]
[1776778322625,46.38,75960.17,0.0,-0.4394,0.00011,30.43962]
[1776778322709,46.38,75960.17,0.0,-0.4394,0.00011,30.43962]
[1776778323428,46.38,75969.99,0.0,-0.43832,0.00011,30.43069]
[1776778324103,46.38,75969.99,0.0,-0.43832,0.00011,30.43069]
[1776778324528,46.38,75991.04,0.0,-0.436,0.00011,30.41082]
[1776778325289,46.38,76009.57,0.0,-0.43397,0.00011,30.39248]
[1776778326007,46.38,76009.57,0.0,-0.43397,0.00011,30.39248]
[1776778327075,46.38,76010.04,0.0,-0.43391,0.00011,30.392]
[1776778329302,46.38,76011.95,0.0,-0.4337,0.00011,30.39006]
[1776778330681,46.38,75999.78,0.0,-0.43504,0.00011,30.40226]
[1776778330926,46.38,75999.78,0.0,-0.43504,0.00011,30.40226]
[1776778330962,46.38,75999.78,0.0,-0.43504,0.00011,30.40226]
[1776778331014,46.38,75999.78,0.0,-0.43504,0.00011,30.40226]
[1776778331054,46.38,75999.66,0.0,-0.43505,0.00011,30.40238]
[1776778331729,46.38,75999.66,0.0,-0.43505,0.00011,30.40238]
[1776778332059,46.38,75989.76,0.0,-0.43614,0.00011,30.41204]
[1776778333370,46.37,75981.05,0.0,-0.43709,0.00011,30.42028]
[1776778335070,46.37,75978.87,0.0,-0.43733,0.00011,30.42231]
[1776778335176,46.37,75978.87,0.0,-0.43733,0.00011,30.42231]
[1776778335178,46.37,75978.87,0.0,-0.43733,0.00011,30.42231]
[1776778335236,46.37,75966.41,0.0,-0.4387,0.00011,30.43384]
[1776778335988,46.37,75966.41,0.0,-0.4387,0.00011,30.43384]
[1776778336095,46.37,75958.06,0.0,-0.43962,0.00011,30.44136]
[1776778337099,46.37,75958.06,0.0,-0.43962,0.00011,30.44135]
[1776778337982,46.37,75958.06,0.0,-0.43962,0.00011,30.44135]
[1776778338105,46.37,75958.8,0.0,-0.43954,0.00011,30.44067]
[1776778338610,46.37,75958.8,0.0,-0.43954,0.00011,30.44067]
[1776778338658,46.37,75958.8,0.0,-0.43954,0.00011,30.44067]
[1776778338804,46.37,75958.8,0.0,-0.43954,0.00011,30.44067]
[1776778339431,46.36,75974.08,0.0,-0.43785,0.00011,30.42673]
[1776778341126,46.36,75973.08,0.0,-0.43796,0.00011,30.42763]
[1776778341814,46.36,75973.08,0.0,-0.43796,0.00011,30.42763]
[1776778341827,46.36,75973.08,0.0,-0.43796,0.00011,30.42763]
[1776778342133,46.36,75975.95,0.0,-0.43764,0.00011,30.42495]
[1776778342949,46.36,75975.95,0.0,-0.43764,0.00011,30.42495]
[1776778343040,46.36,75975.95,0.0,-0.43764,0.00011,30.42495]
[1776778343074,46.36,75975.95,0.0,-0.43764,0.00011,30.42495]
[1776778343308,46.36,75975.95,0.0,-0.43764,0.00011,30.42495]
[1776778343446,46.36,75975.95,0.0,-0.43764,0.00011,30.42495]
[1776778343512,46.36,75958.69,0.0,-0.43955,0.00011,30.4407]
[1776778343856,46.36,75958.69,0.0,-0.43955,0.00011,30.4407]
[1776778343863,46.36,75958.69,0.0,-0.43955,0.00011,30.4407]
[1776778344301,46.36,75958.69,0.0,-0.43955,0.00011,30.4407]
[1776778344396,46.36,75947.31,0.0,-0.4408,0.00011,30.45069]
[1776778344983,46.36,75947.31,0.0,-0.4408,0.00011,30.45069]
[1776778344994,46.36,75947.31,0.0,-0.4408,0.00011,30.45069]
[1776778346094,46.36,75944.0,0.0,-0.44116,0.00011,30.45354]
[1776778346131,46.36,75944.0,0.0,-0.44116,0.00011,30.45354]
[1776778346226,46.35,75939.92,0.0,-0.44161,0.00011,30.45701]
[1776778347259,46.35,75932.29,0.0,-0.44245,0.00011,30.46343]
[1776778349182,46.35,75928.79,0.0,-0.44284,0.00011,30.46633]
[1776778351305,46.35,75925.57,0.0,-0.44319,0.00011,30.46896]
[1776778351380,46.35,75925.57,0.0,-0.44319,0.00011,30.46896]
[1776778351953,46.35,75922.35,0.0,-0.44355,0.00011,30.46873]
[1776778357239,46.35,75917.87,0.0,-0.44404,0.00011,30.47227]
[1776778357852,46.35,75917.87,0.0,-0.44404,0.00011,30.47227]
[1776778358246,46.35,75921.42,0.0,-0.44364,0.00011,30.46942]
[1776778360260,46.35,75914.0,0.0,-0.44446,0.00011,30.47533]
[1776778365436,46.34,75916.18,0.0,-0.44422,0.00011,30.47359]
[1776778366447,46.34,75937.64,0.0,-0.44185,0.00011,30.45599]
[1776778367415,46.34,75950.71,0.0,-0.4404,0.00011,30.44469]
[1776778368319,46.34,75950.71,0.0,-0.4404,0.00011,30.44468]
[1776778369324,46.34,75947.06,0.0,-0.4408,0.00011,30.44785]
[1776778372560,46.33,75926.96,0.0,-0.44302,0.00011,30.46477]
[1776778374359,46.33,75927.6,0.0,-0.44295,0.00011,30.46424]
[1776778378403,46.32,75935.82,0.0,-0.44203,0.00011,30.45726]
[1776778379402,46.31,75943.13,0.0,-0.44122,0.00011,30.45103]
[1776778380537,46.31,75950.48,0.0,-0.4404,0.00011,30.44462]
[1776778381540,46.31,75940.3,0.0,-0.44153,0.00011,30.45341]
[1776778382201,46.31,75940.3,0.0,-0.44153,0.00011,30.45341]
[1776778382278,46.31,75940.3,0.0,-0.44153,0.00011,30.45341]
[1776778382423,46.31,75940.3,0.0,-0.44153,0.00011,30.45341]
[1776778383292,46.31,75940.3,0.0,-0.44153,0.00011,30.45341]
[1776778383468,46.31,75930.07,0.0,-0.44266,0.00011,30.462]
[1776778384715,46.31,75932.59,0.0,-0.44238,0.00011,30.4599]
[1776778385116,46.31,75932.59,0.0,-0.44238,0.00011,30.4599]
[1776778385190,46.31,75932.59,0.0,-0.44238,0.00011,30.4599]
[1776778385561,46.31,75942.84,0.0,-0.44124,0.00011,30.45122]
[1776778386300,46.31,75942.84,0.0,-0.44124,0.00011,30.45122]
[1776778386451,46.31,75942.84,0.0,-0.44124,0.00011,30.45121]
[1776778387458,46.3,75953.73,0.0,-0.44004,0.00011,30.4417]
[1776778388346,46.3,75953.73,0.0,-0.44004,0.00011,30.4417]
[1776778388370,46.3,75953.73,0.0,-0.44004,0.00011,30.4417]
[1776778388466,46.3,75962.33,0.0,-0.43909,0.00011,30.43399]
[1776778390819,46.3,75961.91,0.0,-0.43913,0.00011,30.43432]
[1776778390902,46.3,75961.91,0.0,-0.43913,0.00011,30.43432]
[1776778391488,46.3,75961.91,0.0,-0.43913,0.00011,30.43432]
[1776778392495,46.3,75951.42,0.0,-0.44029,0.00011,30.44365]
[1776778393299,46.3,75951.42,0.0,-0.44029,0.00011,30.44365]
[1776778393501,46.3,75937.59,0.0,-0.44182,0.00011,30.45559]
[1776778394270,46.3,75937.59,0.0,-0.44182,0.00011,30.45559]
[1776778394277,46.3,75937.59,0.0,-0.44182,0.00011,30.45559]
[1776778394280,46.3,75937.59,0.0,-0.44182,0.00011,30.45559]
[1776778394576,46.3,75921.24,0.0,-0.44362,0.00011,30.46912]
[1776778395591,46.3,75921.24,0.0,-0.44362,0.00011,30.46912]
[1776778395870,46.29,75919.57,0.0,-0.4438,0.00011,30.47044]
[1776778396529,46.29,75919.57,0.0,-0.4438,0.00011,30.47044]
[1776778396530,46.29,75919.57,0.0,-0.4438,0.00011,30.47044]
[1776778396538,46.29,75919.57,0.0,-0.4438,0.00011,30.47044]
[1776778396584,46.29,75916.66,0.0,-0.44413,0.00011,30.47277]
[1776778397615,46.29,75916.66,0.0,-0.44413,0.00011,30.47277]
[1776778397631,46.29,75910.06,0.0,-0.44486,0.00011,30.47798]
[1776778397680,46.29,75910.06,0.0,-0.44486,0.00011,30.47798]
[1776778400696,46.29,75906.41,0.0,-0.44526,0.00011,30.4808]
[1776778401555,46.29,75906.72,0.0,-0.44522,0.00011,30.48056]
[1776778403569,46.29,75896.78,0.0,-0.44632,0.00011,30.48812]
[1776778408605,46.28,75894.34,0.0,-0.44659,0.00011,30.48991]
[1776778411628,46.28,75885.75,0.0,-0.44754,0.00011,30.49336]
[1776778416661,46.28,75894.86,0.0,-0.44652,0.00011,30.48661]
[1776778418678,46.27,75885.64,0.0,-0.44754,0.00011,30.49338]
[1776778423710,46.27,75882.3,0.0,-0.44791,0.00011,30.49574]
[1776778426411,46.26,75890.16,0.0,-0.44703,0.00011,30.49001]
[1776778428686,46.26,75902.06,0.0,-0.44571,0.00011,30.48105]
[1776778428898,46.26,75917.91,0.0,-0.44396,0.00011,30.46863]
[1776778429752,46.26,75917.91,0.0,-0.44396,0.00011,30.46863]
[1776778431455,46.26,75931.58,0.0,-0.44244,0.00011,30.45744]
[1776778436815,46.26,75927.93,0.0,-0.44285,0.00011,30.46045]
[1776778436876,46.26,75927.93,0.0,-0.44285,0.00011,30.46045]
[1776778437011,46.26,75928.44,0.0,-0.44279,0.00011,30.46002]
[1776778439819,46.26,75927.49,0.0,-0.44289,0.00011,30.4608]
[1776778439921,46.26,75927.49,0.0,-0.44289,0.00011,30.4608]
[1776778440326,46.26,75927.49,0.0,-0.44289,0.00011,30.4608]
[1776778440515,46.26,75927.49,0.0,-0.44289,0.00011,30.4608]
[1776778440549,46.26,75927.49,0.0,-0.44289,0.00011,30.4608]
[1776778440664,46.26,75918.86,0.0,-0.44385,0.00011,30.46783]
[1776778441014,46.26,75918.86,0.0,-0.44385,0.00011,30.46783]
[1776778441406,46.25,75899.97,0.0,-0.44594,0.00011,30.4826]
[1776778443154,46.25,75893.97,0.0,-0.4466,0.00011,30.48709]
[1776778443159,46.25,75893.97,0.0,-0.4466,0.00011,30.48709]
[1776778443170,46.25,75891.37,0.0,-0.44689,0.00011,30.48902]
[1776778444616,46.25,75891.37,0.0,-0.44689,0.00011,30.48902]
[1776778444622,46.25,75891.37,0.0,-0.44689,0.00011,30.48902]
[1776778444700,46.25,75891.37,0.0,-0.44689,0.00011,30.48902]
[1776778444654,46.24,75889.94,0.0,-0.44704,0.00011,30.48998]
[1776778445129,46.24,75889.94,0.0,-0.44704,0.00011,30.48998]
[1776778445162,46.24,75889.94,0.0,-0.44704,0.00011,30.48998]
[1776778445176,46.24,75890.39,0.0,-0.44699,0.00011,30.48965]
[1776778450664,46.22,75890.0,0.0,-0.44702,0.00011,30.48982]
[1776778455448,46.22,75899.46,0.0,-0.44597,0.00011,30.48268]
[1776778457630,46.2,75901.73,0.0,-0.4457,0.00011,30.48081]
[1776778459724,46.19,75892.32,0.0,-0.44674,0.00011,30.48785]
[1776778461674,46.18,75900.64,0.0,-0.44581,0.00011,30.4815]
[1776778463995,46.16,75891.12,0.0,-0.44685,0.00011,30.48854]
[1776778469064,46.16,75889.58,0.0,-0.44702,0.00011,30.48965]
[1776778474099,46.15,75890.47,0.0,-0.44692,0.00011,30.48611]
[1776778479134,46.12,75892.16,0.0,-0.4467,0.00011,30.48461]
[1776778483749,46.11,75909.72,0.0,-0.44474,0.00011,30.47101]
[1776778485177,46.11,75921.18,0.0,-0.44347,0.00011,30.46181]
[1776778486183,46.11,75916.75,0.0,-0.44396,0.00011,30.4654]
[1776778491219,46.11,75903.95,0.0,-0.44538,0.00011,30.4755]
[1776778494239,46.1,75896.27,0.0,-0.44623,0.00011,30.48132]
[1776778496773,46.1,75909.27,0.0,-0.44478,0.00011,30.47126]
[1776778498080,46.1,75909.27,0.0,-0.44478,0.00011,30.47126]
[1776778498721,46.08,75919.44,0.0,-0.44364,0.00011,30.463]
[1776778501788,46.08,75914.73,0.0,-0.44416,0.00011,30.46679]
[1776778502297,46.08,75912.21,0.0,-0.44444,0.00011,30.4688]
[1776778507697,46.03,75905.58,0.0,-0.44514,0.00011,30.47361]
[1776778510652,46.0,75892.38,0.0,-0.44659,0.00011,30.48346]
[1776778512625,46.0,75892.38,0.0,-0.44659,0.00011,30.48346]
[1776778512679,46.0,75887.89,0.0,-0.44709,0.00011,30.48681]
[1776778518410,45.99,75890.56,0.0,-0.44679,0.00011,30.48481]
[1776778521128,45.99,75890.2,0.0,-0.44683,0.00011,30.48507]
[1776778521429,45.99,75888.89,0.0,-0.44697,0.00011,30.48604]
[1776778522438,45.99,75879.7,0.0,-0.448,0.00011,30.49278]
[1776778523774,45.99,75873.02,0.0,-0.44874,0.00011,30.49754]
[1776778525457,45.99,75859.94,0.0,-0.4502,0.00011,30.50657]
[1776778526464,45.99,75864.1,0.0,-0.44974,0.00011,30.50374]
[1776778528561,45.99,75869.53,0.0,-0.44913,0.00011,30.49998]
[1776778528585,45.99,75869.53,0.0,-0.44913,0.00011,30.49998]
[1776778528766,45.99,75869.53,0.0,-0.44913,0.00011,30.49998]
[1776778528625,45.99,75852.51,0.0,-0.45103,0.00011,30.51151]
[1776778529487,45.99,75852.51,0.0,-0.45103,0.00011,30.5115]
[1776778530315,45.99,75852.51,0.0,-0.45103,0.00011,30.5115]
[1776778530412,45.99,75852.51,0.0,-0.45103,0.00011,30.5115]
[1776778530513,45.99,75838.07,0.0,-0.45264,0.00011,30.52075]
[1776778531809,45.99,75819.03,0.0,-0.45477,0.00011,30.52933]
[1776778533516,45.99,75811.31,0.0,-0.45563,0.00011,30.53371]
[1776778538696,45.99,75814.34,0.0,-0.45529,0.00011,30.532]
[1776778540610,45.99,75827.63,0.0,-0.45381,0.00011,30.52427]
[1776778541419,45.99,75827.63,0.0,-0.45381,0.00011,30.52427]
[1776778541572,45.98,75827.63,0.0,-0.45381,0.00011,30.52427]
[1776778542337,45.98,75827.63,0.0,-0.45381,0.00011,30.52427]
[1776778542458,45.98,75827.63,0.0,-0.45381,0.00011,30.52427]
[1776778543449,45.98,75827.87,0.0,-0.45378,0.00011,30.52412]
[1776778543586,45.98,75824.7,0.0,-0.45413,0.00011,30.526]
[1776778544593,45.98,75815.33,0.0,-0.45518,0.00011,30.53143]
[1776778546607,45.98,75810.39,0.0,-0.45573,0.00011,30.5342]
[1776778547271,45.98,75810.39,0.0,-0.45573,0.00011,30.5342]
[1776778547350,45.98,75810.39,0.0,-0.45573,0.00011,30.5342]
[1776778547616,45.98,75817.06,0.0,-0.45499,0.00011,30.53044]
[1776778549629,45.98,75819.32,0.0,-0.45474,0.00011,30.52914]
[1776778550184,45.98,75819.32,0.0,-0.45474,0.00011,30.52914]
[1776778550274,45.98,75819.32,0.0,-0.45474,0.00011,30.52914]
[1776778550635,45.98,75821.53,0.0,-0.45449,0.00011,30.52786]
[1776778552545,45.98,75823.56,0.0,-0.45426,0.00011,30.52667]
[1776778552698,45.98,75830.9,0.0,-0.45344,0.00011,30.52229]
[1776778553246,45.98,75830.9,0.0,-0.45344,0.00011,30.52229]
[1776778553441,45.98,75830.9,0.0,-0.45344,0.00011,30.52229]
[1776778553733,45.98,75847.67,0.0,-0.45156,0.00011,30.5118]
[1776778553949,45.98,75847.67,0.0,-0.45156,0.00011,30.5118]
[1776778554412,45.98,75847.67,0.0,-0.45156,0.00011,30.5118]
[1776778554709,45.98,75865.28,0.0,-0.4496,0.00011,30.50005]
[1776778555072,45.98,75865.28,0.0,-0.4496,0.00011,30.50005]
[1776778555735,45.98,75865.28,0.0,-0.4496,0.00011,30.50005]
[1776778555843,45.98,75870.98,0.0,-0.44896,0.00011,30.49608]
[1776778556699,45.98,75870.98,0.0,-0.44896,0.00011,30.49608]
[1776778556702,45.98,75870.98,0.0,-0.44896,0.00011,30.49608]
[1776778556738,45.98,75870.98,0.0,-0.44896,0.00011,30.49608]
[1776778556747,45.98,75878.56,0.0,-0.44811,0.00011,30.49069]
[1776778558700,45.96,75888.22,0.0,-0.44702,0.00011,30.48349]
[1776778558954,45.96,75888.22,0.0,-0.44702,0.00011,30.48349]
[1776778560641,45.96,75893.32,0.0,-0.44645,0.00011,30.47966]
[1776778560646,45.96,75893.32,0.0,-0.44645,0.00011,30.47966]
[1776778560714,45.96,75890.8,0.0,-0.44673,0.00011,30.48156]
[1776778562997,45.96,75893.32,0.0,-0.44645,0.00011,30.47966]
[1776778563067,45.96,75893.32,0.0,-0.44645,0.00011,30.47966]
[1776778563735,45.96,75895.51,0.0,-0.44621,0.00011,30.47799]
[1776778564610,45.96,75895.51,0.0,-0.44621,0.00011,30.47799]
[1776778564657,45.96,75895.51,0.0,-0.44621,0.00011,30.47799]
[1776778564742,45.96,75895.12,0.0,-0.44625,0.00011,30.47829]
[1776778566565,45.96,75894.49,0.0,-0.44632,0.00011,30.47877]
[1776778566745,45.96,75894.49,0.0,-0.44632,0.00011,30.47877]
[1776778566831,45.96,75894.49,0.0,-0.44632,0.00011,30.47877]
[1776778566855,45.96,75894.49,0.0,-0.44632,0.00011,30.47877]
[1776778566774,45.96,75900.2,0.0,-0.44568,0.00011,30.47438]
[1776778567768,45.96,75900.2,0.0,-0.44568,0.00011,30.47438]
[1776778569215,45.96,75905.52,0.0,-0.44509,0.00011,30.47022]
[1776778569263,45.96,75905.52,0.0,-0.44509,0.00011,30.47022]
[1776778569344,45.96,75905.52,0.0,-0.44509,0.00011,30.47022]
[1776778569793,45.96,75916.22,0.0,-0.4439,0.00011,30.46167]
[1776778570801,45.95,75934.67,0.0,-0.44184,0.00011,30.44623]
[1776778571807,45.95,75944.62,0.0,-0.44073,0.00011,30.43758]
[1776778575988,45.93,75938.49,0.0,-0.44139,0.00011,30.44271]
[1776778576000,45.93,75938.49,0.0,-0.44139,0.00011,30.44271]
[1776778576292,45.93,75938.49,0.0,-0.44139,0.00011,30.44271]
[1776778576390,45.93,75938.49,0.0,-0.44139,0.00011,30.44271]
[1776778576841,45.92,75940.52,0.0,-0.44115,0.00011,30.44084]
[1776778578855,45.92,75961.75,0.0,-0.43879,0.00011,30.42179]
[1776778580367,45.91,75963.98,0.0,-0.43854,0.00011,30.4197]
[1776778580379,45.91,75963.98,0.0,-0.43854,0.00011,30.4197]
[1776778580868,45.91,75962.2,0.0,-0.43873,0.00011,30.4213]
[1776778582882,45.91,75954.1,0.0,-0.43963,0.00011,30.42866]
[1776778584766,45.91,75948.49,0.0,-0.44026,0.00011,30.43369]
[1776778584843,45.91,75948.49,0.0,-0.44026,0.00011,30.43369]
[1776778584901,45.91,75946.15,0.0,-0.44052,0.00011,30.43577]
[1776778585904,45.9,75955.19,0.0,-0.43951,0.00011,30.42766]
[1776778586911,45.9,75964.48,0.0,-0.43847,0.00011,30.4191]
[1776778590939,45.9,75956.28,0.0,-0.43938,0.00011,30.42659]
[1776778590956,45.9,75956.28,0.0,-0.43938,0.00011,30.42659]
[1776778590994,45.9,75956.28,0.0,-0.43938,0.00011,30.42659]
[1776778591029,45.9,75956.28,0.0,-0.43938,0.00011,30.42659]
[1776778591053,45.9,75956.28,0.0,-0.43938,0.00011,30.42659]
[1776778591947,45.9,75954.23,0.0,-0.4396,0.00011,30.42559]
[1776778592950,45.9,75954.23,0.0,-0.4396,0.00011,30.42559]
[1776778592953,45.9,75946.77,0.0,-0.44043,0.00011,30.43227]
[1776778593003,45.9,75946.77,0.0,-0.44043,0.00011,30.43227]
[1776778593014,45.9,75946.77,0.0,-0.44043,0.00011,30.43227]
[1776778593069,45.9,75938.24,0.0,-0.44139,0.00011,30.43975]
[1776778594917,45.9,75938.24,0.0,-0.44139,0.00011,30.43975]
[1776778594983,45.89,75937.64,0.0,-0.44145,0.00011,30.44025]
[1776778596042,45.89,75937.64,0.0,-0.44145,0.00011,30.44025]
[1776778596117,45.89,75937.64,0.0,-0.44145,0.00011,30.44025]
[1776778596926,45.89,75937.64,0.0,-0.44145,0.00011,30.44025]
[1776778596951,45.87,75940.13,0.0,-0.44116,0.00011,30.4379]
[1776778599866,45.85,75923.56,0.0,-0.44298,0.00011,30.45177]
[1776778601925,45.85,75923.56,0.0,-0.44298,0.00011,30.45177]
[1776778601688,45.85,75916.4,0.0,-0.44378,0.00011,30.45768]
[1776778602106,45.85,75916.4,0.0,-0.44378,0.00011,30.45768]
[1776778603563,45.85,75918.65,0.0,-0.44353,0.00011,30.45583]
[1776778603608,45.85,75916.81,0.0,-0.44373,0.00011,30.45733]
[1776778606340,45.84,75913.64,0.0,-0.44409,0.00011,30.45991]
[1776778606438,45.84,75911.35,0.0,-0.44434,0.00011,30.46175]
[1776778608329,45.84,75911.35,0.0,-0.44434,0.00011,30.46174]
[1776778608398,45.84,75911.35,0.0,-0.44434,0.00011,30.46174]
[1776778608687,45.84,75911.35,0.0,-0.44434,0.00011,30.46174]
[1776778608885,45.84,75917.85,0.0,-0.44362,0.00011,30.45646]
[1776778609714,45.84,75924.73,0.0,-0.44285,0.00011,30.45075]
[1776778611673,45.84,75924.73,0.0,-0.44285,0.00011,30.45073]
[1776778611827,45.84,75924.73,0.0,-0.44285,0.00011,30.45073]
[1776778611884,45.84,75924.92,0.0,-0.44282,0.00011,30.45056]
[1776778612319,45.84,75924.92,0.0,-0.44282,0.00011,30.45056]
[1776778612528,45.84,75924.92,0.0,-0.44282,0.00011,30.45056]
[1776778612972,45.84,75924.92,0.0,-0.44282,0.00011,30.45056]
[1776778612541,45.84,75903.93,0.0,-0.44517,0.00011,30.46761]
[1776778613578,45.84,75903.93,0.0,-0.44517,0.00011,30.46761]
[1776778613679,45.84,75896.65,0.0,-0.44598,0.00011,30.47327]
[1776778614321,45.84,75896.65,0.0,-0.44598,0.00011,30.47327]
[1776778614963,45.84,75898.35,0.0,-0.44579,0.00011,30.47194]
[1776778618358,45.82,75893.26,0.0,-0.44635,0.00011,30.47574]
[1776778618421,45.82,75893.26,0.0,-0.44635,0.00011,30.47574]
[1776778618454,45.82,75893.05,0.0,-0.44637,0.00011,30.4759]
[1776778619139,45.82,75893.05,0.0,-0.44637,0.00011,30.4759]
[1776778619181,45.82,75893.05,0.0,-0.44637,0.00011,30.4759]
[1776778619971,45.82,75891.03,0.0,-0.4466,0.00011,30.47742]
[1776778620181,45.82,75883.92,0.0,-0.44739,0.00011,30.48274]
[1776778622837,45.81,75882.05,0.0,-0.4476,0.00011,30.48407]
[1776778624376,45.81,75882.05,0.0,-0.4476,0.00011,30.48407]
[1776778624459,45.81,75877.27,0.0,-0.44813,0.00011,30.48753]
[1776778625898,45.81,75862.19,0.0,-0.44982,0.00011,30.49818]
[1776778626427,45.81,75847.16,0.0,-0.4515,0.00011,30.50821]
[1776778627215,45.81,75847.16,0.0,-0.4515,0.00011,30.50821]
[1776778628222,45.8,75848.18,0.0,-0.45139,0.00011,30.50754]
[1776778631350,45.8,75837.61,0.0,-0.45257,0.00011,30.5143]
[1776778632907,45.8,75829.3,0.0,-0.45351,0.00011,30.51942]
[1776778635576,45.8,75837.7,0.0,-0.45256,0.00011,30.51421]
[1776778636352,45.8,75849.6,0.0,-0.45122,0.00011,30.50655]
[1776778638294,45.8,75851.09,0.0,-0.45106,0.00011,30.50557]
[1776778639966,45.8,75843.59,0.0,-0.4519,0.00011,30.51046]
[1776778643717,45.79,75840.63,0.0,-0.45223,0.00011,30.51232]
[1776778643767,45.79,75843.48,0.0,-0.45191,0.00011,30.5105]
[1776778646688,45.78,75843.05,0.0,-0.45195,0.00011,30.51069]
[1776778646763,45.77,75851.39,0.0,-0.45101,0.00011,30.50524]
[1776778649798,45.77,75863.32,0.0,-0.44967,0.00011,30.49714]
[1776778654967,45.77,75860.54,0.0,-0.44997,0.00011,30.49618]
[1776778660467,45.77,75858.21,0.0,-0.45023,0.00011,30.49776]
[1776778663487,45.76,75849.37,0.0,-0.45123,0.00011,30.50367]
[1776778664496,45.76,75837.17,0.0,-0.4526,0.00011,30.51151]
[1776778665502,45.76,75832.87,0.0,-0.45308,0.00011,30.51418]
[1776778669531,45.73,75839.68,0.0,-0.45229,0.00011,30.50971]
[1776778673557,45.68,75846.56,0.0,-0.45149,0.00011,30.50502]
[1776778678593,45.68,75852.34,0.0,-0.45083,0.00011,30.50116]
[1776778681949,45.68,75834.78,0.0,-0.45281,0.00011,30.51251]
[1776778683626,45.66,75832.29,0.0,-0.45308,0.00011,30.51397]
[1776778686648,45.62,75822.82,0.0,-0.45412,0.00011,30.51952]
[1776778687751,45.62,75822.82,0.0,-0.45412,0.00011,30.51952]
[1776778687801,45.62,75822.82,0.0,-0.45412,0.00011,30.51952]
[1776778688065,45.61,75823.08,0.0,-0.45409,0.00011,30.51934]
[1776778692073,45.6,75825.4,0.0,-0.45382,0.00011,30.51788]
[1776778692323,45.6,75825.4,0.0,-0.45382,0.00011,30.51788]
[1776778693348,45.6,75831.91,0.0,-0.45309,0.00011,30.51388]
[1776778693371,45.6,75831.91,0.0,-0.45309,0.00011,30.51388]
[1776778693459,45.6,75831.91,0.0,-0.45309,0.00011,30.51388]
[1776778693760,45.6,75836.27,0.0,-0.45259,0.00011,30.51114]
[1776778694103,45.6,75836.27,0.0,-0.45259,0.00011,30.51114]
[1776778694124,45.6,75836.27,0.0,-0.45259,0.00011,30.51114]
[1776778694705,45.6,75836.67,0.0,-0.45255,0.00011,30.51088]
[1776778696939,45.6,75828.29,0.0,-0.45349,0.00011,30.51609]
[1776778698733,45.59,75828.76,0.0,-0.45344,0.00011,30.51579]
[1776778702030,45.59,75847.67,0.0,-0.4513,0.00011,30.50372]
[1776778703768,45.6,75857.37,0.0,-0.45021,0.00011,30.49724]
[1776778707797,45.6,75860.78,0.0,-0.44983,0.00011,30.49493]
[1776778712831,45.6,75861.6,0.0,-0.44974,0.00011,30.4915]
[1776778715852,45.6,75850.83,0.0,-0.45095,0.00011,30.49883]
[1776778720887,45.59,75842.8,0.0,-0.45185,0.00011,30.50408]
[1776778725923,45.54,75842.93,0.0,-0.4518,0.00011,30.5037]
[1776778730011,45.54,75855.9,0.0,-0.45034,0.00011,30.49502]
[1776778731966,45.54,75857.32,0.0,-0.45018,0.00011,30.49405]
[1776778732974,45.54,75849.06,0.0,-0.45111,0.00011,30.49963]
[1776778733980,45.54,75841.78,0.0,-0.45193,0.00011,30.50441]
[1776778739018,45.54,75847.5,0.0,-0.45128,0.00011,30.50064]
[1776778741031,45.53,75854.73,0.0,-0.45047,0.00011,30.49577]
[1776778743103,45.53,75843.56,0.0,-0.45173,0.00011,30.50321]
[1776778745066,45.52,75834.89,0.0,-0.4527,0.00011,30.50872]
[1776778750094,45.52,75831.83,0.0,-0.45304,0.00011,30.51061]
[1776778752108,45.51,75841.66,0.0,-0.45193,0.00011,30.50434]
[1776778757143,45.5,75834.32,0.0,-0.45275,0.00011,30.50896]
[1776778762247,45.5,75829.91,0.0,-0.45324,0.00011,30.51169]
[1776778762898,45.5,75829.91,0.0,-0.45324,0.00011,30.51169]
[1776778763025,45.5,75829.91,0.0,-0.45324,0.00011,30.51169]
[1776778763126,45.5,75822.16,0.0,-0.45412,0.00011,30.51642]
[1776778763387,45.5,75814.26,0.0,-0.45501,0.00011,30.5211]
[1776778767590,45.49,75809.45,0.0,-0.45556,0.00011,30.52386]
[1776778768113,45.49,75804.11,0.0,-0.45616,0.00011,30.52687]
[1776778773911,45.49,75800.15,0.0,-0.45661,0.00011,30.52619]
[1776778778972,45.49,75796.46,0.0,-0.45702,0.00011,30.52819]
[1776778780663,45.49,75796.46,0.0,-0.45702,0.00011,30.52818]
[1776778781093,45.48,75803.97,0.0,-0.45617,0.00011,30.52407]
[1776778781418,45.48,75803.97,0.0,-0.45617,0.00011,30.52407]
[1776778781590,45.48,75803.97,0.0,-0.45617,0.00011,30.52407]
[1776778782042,45.48,75803.97,0.0,-0.45617,0.00011,30.52407]
[1776778782136,45.48,75803.97,0.0,-0.45617,0.00011,30.52407]
[1776778782065,45.48,75811.43,0.0,-0.45533,0.00011,30.51984]
[1776778783081,45.48,75811.43,0.0,-0.45533,0.00011,30.51984]
[1776778783127,45.48,75811.43,0.0,-0.45533,0.00011,30.51984]
[1776778783147,45.48,75811.43,0.0,-0.45533,0.00011,30.51984]
[1776778783159,45.48,75823.18,0.0,-0.454,0.00011,30.5129]
[1776778783390,45.48,75823.18,0.0,-0.454,0.00011,30.5129]
[1776778783470,45.48,75830.01,0.0,-0.45322,0.00011,30.50871]
[1776778785189,45.48,75830.01,0.0,-0.45322,0.00011,30.50871]
[1776778785285,45.48,75830.01,0.0,-0.45322,0.00011,30.50871]
[1776778785345,45.48,75828.81,0.0,-0.45336,0.00011,30.50945]
[1776778786321,45.48,75828.81,0.0,-0.45336,0.00011,30.50945]
[1776778786359,45.48,75828.81,0.0,-0.45336,0.00011,30.50945]
[1776778786418,45.48,75830.27,0.0,-0.45319,0.00011,30.50855]
[1776778787207,45.48,75830.27,0.0,-0.45319,0.00011,30.50855]
[1776778787357,45.48,75830.27,0.0,-0.45319,0.00011,30.50855]
[1776778792547,45.48,75828.91,0.0,-0.45335,0.00011,30.50939]
[1776778792606,45.48,75828.91,0.0,-0.45335,0.00011,30.50939]
[1776778793271,45.48,75828.53,0.0,-0.45339,0.00011,30.50962]
[1776778795234,45.48,75824.04,0.0,-0.4539,0.00011,30.51237]
[1776778795467,45.48,75817.21,0.0,-0.45467,0.00011,30.51646]
[1776778796408,45.48,75817.21,0.0,-0.45467,0.00011,30.51646]
[1776778796518,45.48,75817.21,0.0,-0.45467,0.00011,30.51646]
[1776778796653,45.48,75817.21,0.0,-0.45467,0.00011,30.51646]
[1776778796704,45.48,75817.21,0.0,-0.45467,0.00011,30.51646]
[1776778796744,45.48,75817.21,0.0,-0.45467,0.00011,30.51646]
[1776778796759,45.48,75817.21,0.0,-0.45467,0.00011,30.51646]
[1776778796836,45.48,75814.02,0.0,-0.45503,0.00011,30.51833]
[1776778797264,45.48,75814.02,0.0,-0.45503,0.00011,30.51833]
[1776778797431,45.48,75814.02,0.0,-0.45503,0.00011,30.51832]
[1776778798439,45.48,75806.8,0.0,-0.45585,0.00011,30.52246]
[1776778799308,45.48,75806.8,0.0,-0.45585,0.00011,30.52246]
[1776778800117,45.48,75802.12,0.0,-0.45638,0.00011,30.52507]
[1776778805488,45.47,75796.16,0.0,-0.45705,0.00011,30.5283]
[1776778809135,45.47,75795.11,0.0,-0.45717,0.00011,30.52885]
[1776778809200,45.47,75795.11,0.0,-0.45717,0.00011,30.52885]
[1776778809372,45.47,75792.93,0.0,-0.45741,0.00011,30.53001]
[1776778809517,45.47,75788.94,0.0,-0.45787,0.00011,30.5321]
[1776778812537,45.47,75778.77,0.0,-0.45902,0.00011,30.53726]
[1776778814193,45.47,75770.73,0.0,-0.45993,0.00011,30.54116]
[1776778815126,45.47,75755.84,0.0,-0.46162,0.00011,30.54796]
[1776778816131,45.47,75745.46,0.0,-0.4628,0.00011,30.55238]
[1776778816566,45.47,75745.46,0.0,-0.4628,0.00011,30.55237]
[1776778819597,45.47,75752.11,0.0,-0.46204,0.00011,30.54957]
[1776778820808,45.47,75762.77,0.0,-0.46083,0.00011,30.54485]
[1776778823651,45.46,75764.38,0.0,-0.46065,0.00011,30.54411]
[1776778825577,45.46,75766.23,0.0,-0.46044,0.00011,30.54325]
[1776778825823,45.46,75766.23,0.0,-0.46044,0.00011,30.54325]
[1776778826196,45.46,75792.29,0.0,-0.45748,0.00011,30.53031]
[1776778826511,45.46,75792.29,0.0,-0.45748,0.00011,30.53031]
[1776778826631,45.46,75792.29,0.0,-0.45748,0.00011,30.53031]
[1776778826681,45.46,75792.29,0.0,-0.45748,0.00011,30.53031]
[1776778826737,45.46,75792.29,0.0,-0.45748,0.00011,30.53031]
[1776778826759,45.46,75792.29,0.0,-0.45748,0.00011,30.53031]
[1776778827220,45.46,75792.29,0.0,-0.45748,0.00011,30.53031]
[1776778827227,45.46,75807.59,0.0,-0.45575,0.00011,30.52192]
[1776778828054,45.46,75807.59,0.0,-0.45575,0.00011,30.52192]
[1776778828155,45.46,75818.67,0.0,-0.45449,0.00011,30.51548]
[1776778828683,45.46,75818.67,0.0,-0.45449,0.00011,30.51547]
[1776778829687,45.46,75832.23,0.0,-0.45296,0.00011,30.50719]
[1776778830693,45.46,75837.28,0.0,-0.45238,0.00011,30.50398]
[1776778831816,45.46,75837.28,0.0,-0.45238,0.00011,30.50398]
[1776778831822,45.46,75837.28,0.0,-0.45238,0.00011,30.50398]
[1776778831896,45.46,75836.85,0.0,-0.45243,0.00011,30.50141]
[1776778833068,45.45,75827.82,0.0,-0.45345,0.00011,30.50708]
[1776778834631,45.45,75827.82,0.0,-0.45345,0.00011,30.50707]
[1776778834668,45.45,75827.82,0.0,-0.45345,0.00011,30.50707]
[1776778834723,45.45,75817.92,0.0,-0.45457,0.00011,30.51306]
[1776778835447,45.45,75817.92,0.0,-0.45457,0.00011,30.51306]
[1776778835758,45.45,75817.92,0.0,-0.45457,0.00011,30.51306]
[1776778835806,45.45,75817.92,0.0,-0.45457,0.00011,30.51306]
[1776778837730,45.45,75818.49,0.0,-0.45451,0.00011,30.51272]
[1776778837787,45.45,75818.49,0.0,-0.45451,0.00011,30.51272]
[1776778837829,45.45,75823.08,0.0,-0.45399,0.00011,30.50996]
[1776778838520,45.45,75823.08,0.0,-0.45399,0.00011,30.50996]
[1776778840748,45.45,75821.78,0.0,-0.45413,0.00011,30.51075]
[1776778840942,45.45,75821.78,0.0,-0.45413,0.00011,30.51075]
[1776778840965,45.45,75821.78,0.0,-0.45413,0.00011,30.51075]
[1776778841265,45.45,75821.78,0.0,-0.45413,0.00011,30.51075]
[1776778841230,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778841406,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778841467,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778841520,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778841784,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778841856,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778842014,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778842106,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778842200,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778842266,45.45,75821.97,0.0,-0.45411,0.00011,30.51063]
[1776778842170,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778842321,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778842497,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778842812,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778843589,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778844076,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778844132,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778844193,45.45,75837.12,0.0,-0.4524,0.00011,30.50122]
[1776778844229,45.45,75843.76,0.0,-0.45164,0.00011,30.4969]
[1776778845123,45.45,75858.76,0.0,-0.44995,0.00011,30.48677]
[1776778845660,45.45,75858.76,0.0,-0.44995,0.00011,30.48677]
[1776778846240,45.45,75858.76,0.0,-0.44995,0.00011,30.48677]
[1776778846826,45.45,75877.7,0.0,-0.44781,0.00011,30.4732]
[1776778847837,45.45,75891.34,0.0,-0.44627,0.00011,30.46288]
[1776778848714,45.45,75891.34,0.0,-0.44627,0.00011,30.46288]
[1776778848840,45.45,75887.97,0.0,-0.44665,0.00011,30.46547]
[1776778850854,45.45,75877.66,0.0,-0.44781,0.00011,30.47323]
[1776778852020,45.45,75877.66,0.0,-0.44781,0.00011,30.47323]
[1776778852073,45.45,75876.49,0.0,-0.44794,0.00011,30.4741]
[1776778853457,45.45,75876.34,0.0,-0.44796,0.00011,30.47421]
[1776778853507,45.45,75876.34,0.0,-0.44796,0.00011,30.47421]
[1776778853966,45.45,75876.34,0.0,-0.44796,0.00011,30.47421]
[1776778854033,45.45,75882.16,0.0,-0.4473,0.00011,30.46987]
[1776778856018,45.45,75889.67,0.0,-0.44645,0.00011,30.46415]
[1776778857514,45.45,75889.67,0.0,-0.44645,0.00011,30.46414]
[1776778857969,45.45,75889.67,0.0,-0.44645,0.00011,30.46414]
[1776778857990,45.45,75893.22,0.0,-0.44605,0.00011,30.46139]
[1776778860006,45.45,75884.29,0.0,-0.44706,0.00011,30.46822]
[1776778860609,45.45,75884.29,0.0,-0.44706,0.00011,30.46822]
[1776778861208,45.44,75882.87,0.0,-0.44722,0.00011,30.46929]
[1776778861810,45.44,75882.87,0.0,-0.44722,0.00011,30.46929]
[1776778861845,45.44,75882.87,0.0,-0.44722,0.00011,30.46929]
[1776778861881,45.44,75882.87,0.0,-0.44722,0.00011,30.46929]
[1776778861948,45.44,75882.87,0.0,-0.44722,0.00011,30.46929]
[1776778862016,45.44,75879.12,0.0,-0.44764,0.00011,30.4721]
[1776778863961,45.44,75864.14,0.0,-0.44933,0.00011,30.48296]
[1776778864967,45.44,75862.37,0.0,-0.44953,0.00011,30.48421]
[1776778868995,45.44,75876.26,0.0,-0.44796,0.00011,30.47421]
[1776778871010,45.44,75881.93,0.0,-0.44732,0.00011,30.46997]
[1776778874880,45.44,75879.87,0.0,-0.44755,0.00011,30.47149]
[1776778875036,45.44,75881.47,0.0,-0.44737,0.00011,30.47029]
[1776778878059,45.44,75872.99,0.0,-0.44833,0.00011,30.47656]
[1776778880066,45.44,75870.11,0.0,-0.44865,0.00011,30.47865]
[1776778880289,45.44,75874.93,0.0,-0.44811,0.00011,30.47514]
[1776778883102,45.44,75866.76,0.0,-0.44903,0.00011,30.48106]
[1776778884108,45.44,75854.35,0.0,-0.45044,0.00011,30.48973]
[1776778885115,45.44,75854.55,0.0,-0.45041,0.00011,30.48958]
[1776778888137,45.43,75845.15,0.0,-0.45148,0.00011,30.49588]
[1776778890155,45.43,75853.03,0.0,-0.45058,0.00011,30.4906]
[1776778892166,45.43,75860.41,0.0,-0.44974,0.00011,30.48266]
[1776778894178,45.43,75869.16,0.0,-0.44876,0.00011,30.47645]
[1776778897770,45.43,75869.93,0.0,-0.44867,0.00011,30.4759]
[1776778897836,45.43,75869.93,0.0,-0.44867,0.00011,30.4759]
[1776778898228,45.43,75869.93,0.0,-0.44867,0.00011,30.4759]
[1776778898240,45.43,75870.81,0.0,-0.44857,0.00011,30.47526]
[1776778898788,45.43,75870.81,0.0,-0.44857,0.00011,30.47526]
[1776778898887,45.43,75870.81,0.0,-0.44857,0.00011,30.47526]
[1776778899245,45.43,75886.03,0.0,-0.44685,0.00011,30.46394]
[1776778900328,45.43,75897.48,0.0,-0.44555,0.00011,30.45506]
[1776778901292,45.43,75898.09,0.0,-0.44548,0.00011,30.45456]
[1776778902313,45.43,75900.13,0.0,-0.44525,0.00011,30.45294]
[1776778904475,45.43,75904.64,0.0,-0.44474,0.00011,30.4493]
[1776778904569,45.43,75904.64,0.0,-0.44474,0.00011,30.4493]
[1776778905256,45.42,75904.64,0.0,-0.44474,0.00011,30.44929]
[1776778906267,45.42,75914.26,0.0,-0.44366,0.00011,30.44141]
[1776778908277,45.42,75920.23,0.0,-0.44298,0.00011,30.43638]
[1776778913227,45.42,75921.74,0.0,-0.44281,0.00011,30.43506]
[1776778913266,45.42,75921.74,0.0,-0.44281,0.00011,30.43506]
[1776778913313,45.42,75919.45,0.0,-0.44306,0.00011,30.43699]
[1776778914634,45.42,75918.15,0.0,-0.44321,0.00011,30.43808]
[1776778915328,45.41,75916.18,0.0,-0.44343,0.00011,30.43972]
[1776778919354,45.41,75907.31,0.0,-0.44443,0.00011,30.447]
[1776778920134,45.41,75901.96,0.0,-0.44503,0.00011,30.45132]
[1776778922689,45.41,75920.96,0.0,-0.44289,0.00011,30.43562]
[1776778923690,45.41,75920.96,0.0,-0.44289,0.00011,30.43562]
[1776778923858,45.41,75929.67,0.0,-0.4419,0.00011,30.42813]
[1776778925021,45.4,75938.87,0.0,-0.44086,0.00011,30.42001]
[1776778927492,45.4,75941.07,0.0,-0.44061,0.00011,30.41803]
[1776778933489,45.4,75935.57,0.0,-0.44123,0.00011,30.42291]
[1776778935367,45.4,75926.48,0.0,-0.44226,0.00011,30.43084]
[1776778939524,45.4,75939.28,0.0,-0.44081,0.00011,30.41957]
[1776778941783,45.4,75950.57,0.0,-0.43954,0.00011,30.40932]
[1776778943720,45.4,75950.57,0.0,-0.43954,0.00011,30.40931]
[1776778944320,45.4,75967.36,0.0,-0.43765,0.00011,30.3935]
[1776778944998,45.4,75967.36,0.0,-0.43765,0.00011,30.3935]
[1776778945024,45.4,75966.61,0.0,-0.43773,0.00011,30.39421]
[1776778946658,45.4,75966.61,0.0,-0.43773,0.00011,30.39421]
[1776778946673,45.4,75966.61,0.0,-0.43773,0.00011,30.39421]
[1776778947342,45.39,75968.51,0.0,-0.43752,0.00011,30.39237]
[1776778947546,45.39,75968.51,0.0,-0.43752,0.00011,30.39237]
[1776778947608,45.39,75968.51,0.0,-0.43752,0.00011,30.39237]
[1776778948377,45.39,75971.43,0.0,-0.43719,0.00011,30.38953]
[1776778948593,45.39,75983.33,0.0,-0.43585,0.00011,30.37779]
[1776778949642,45.39,75988.6,0.0,-0.43525,0.00011,30.37245]
[1776778955232,45.39,75983.52,0.0,-0.43581,0.00011,30.37464]
[1776778960469,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778960606,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778960663,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778960705,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778960815,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778960888,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778960966,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778961026,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778961178,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778961241,45.38,75979.5,0.0,-0.43626,0.00011,30.37859]
[1776778961405,45.38,75989.18,0.0,-0.43517,0.00011,30.36886]
[1776778961977,45.38,75989.18,0.0,-0.43517,0.00011,30.36886]
[1776778961977,45.38,75989.18,0.0,-0.43517,0.00011,30.36886]
[1776778962038,45.38,75989.18,0.0,-0.43517,0.00011,30.36886]
[1776778962089,45.37,75995.36,0.0,-0.43446,0.00011,30.36235]
[1776778963218,45.37,75995.36,0.0,-0.43446,0.00011,30.36235]
[1776778963311,45.37,75995.36,0.0,-0.43446,0.00011,30.36235]
[1776778963320,45.36,75996.89,0.0,-0.43429,0.00011,30.36075]
[1776778969059,45.36,76000.61,0.0,-0.43387,0.00011,30.35685]
[1776778970760,45.36,76016.26,0.0,-0.43211,0.00011,30.34018]
[1776778972477,45.36,76016.32,0.0,-0.4321,0.00011,30.34011]
[1776778972514,45.36,76016.32,0.0,-0.4321,0.00011,30.34011]
[1776778973582,45.36,76014.05,0.0,-0.43236,0.00011,30.34256]
[1776778973607,45.36,76014.05,0.0,-0.43236,0.00011,30.34256]
[1776778973771,45.36,76017.17,0.0,-0.43201,0.00011,30.33918]
[1776778975373,45.36,76017.17,0.0,-0.43201,0.00011,30.33918]
[1776778975378,45.36,76038.24,0.0,-0.42964,0.00011,30.31577]
[1776778980824,45.36,76042.07,0.0,-0.42921,0.00011,30.31137]
[1776778983862,45.36,76033.18,0.0,-0.43021,0.00011,30.32147]
[1776778985875,45.36,76033.42,0.0,-0.43018,0.00011,30.3212]
[1776778987921,45.36,76022.21,0.0,-0.43144,0.00011,30.33366]
[1776778990009,45.36,76014.07,0.0,-0.43235,0.00011,30.34251]
[1776778993930,45.36,76004.81,0.0,-0.43339,0.00011,30.35237]
[1776778996027,45.36,76015.01,0.0,-0.43224,0.00011,30.34146]
[1776778997980,45.35,76031.75,0.0,-0.43036,0.00011,30.32302]
[1776778999974,45.35,76040.09,0.0,-0.42943,0.00011,30.31357]
[1776779002448,45.35,76046.37,0.0,-0.42872,0.00011,30.30634]
[1776779008031,45.35,76048.17,0.0,-0.42852,0.00011,30.30425]
[1776779013068,45.35,76046.66,0.0,-0.42869,0.00011,30.30316]
[1776779013968,45.35,76052.12,0.0,-0.42807,0.00011,30.29682]
[1776779014220,45.35,76052.12,0.0,-0.42807,0.00011,30.29682]
[1776779014448,45.35,76052.12,0.0,-0.42807,0.00011,30.29682]
[1776779014320,45.35,76073.02,0.0,-0.42573,0.00011,30.27182]
[1776779014571,45.35,76073.02,0.0,-0.42573,0.00011,30.27182]
[1776779015877,45.35,76073.02,0.0,-0.42573,0.00011,30.27182]
[1776779015961,45.35,76073.02,0.0,-0.42573,0.00011,30.27182]
[1776779016089,45.35,76090.08,0.0,-0.42382,0.00011,30.25065]
[1776779017097,45.35,76096.23,0.0,-0.42313,0.00011,30.24281]
[1776779019432,45.35,76093.29,0.0,-0.42346,0.00011,30.24655]
[1776779019509,45.35,76090.34,0.0,-0.42379,0.00011,30.25028]
[1776779020275,45.35,76090.34,0.0,-0.42379,0.00011,30.25028]
[1776779020338,45.35,76090.34,0.0,-0.42379,0.00011,30.25028]
[1776779021687,45.35,76097.65,0.0,-0.42297,0.00011,30.24097]
[1776779022050,45.35,76097.65,0.0,-0.42297,0.00011,30.24097]
[1776779022059,45.35,76097.65,0.0,-0.42297,0.00011,30.24097]
[1776779022140,45.35,76110.14,0.0,-0.42158,0.00011,30.2248]
[1776779024145,45.35,76116.99,0.0,-0.42081,0.00011,30.21577]
[1776779026168,45.35,76125.62,0.0,-0.41985,0.00011,30.20425]
[1776779030430,45.35,76145.39,0.0,-0.41765,0.00011,30.17723]
[1776779031109,45.35,76145.39,0.0,-0.41765,0.00011,30.17723]
[1776779031501,45.35,76145.39,0.0,-0.41765,0.00011,30.17723]
[1776779032207,45.34,76161.79,0.0,-0.41581,0.00011,30.15371]
[1776779033214,45.34,76172.31,0.0,-0.41463,0.00011,30.13849]
[1776779035230,45.34,76184.62,0.0,-0.41327,0.00011,30.12033]
[1776779036035,45.34,76184.62,0.0,-0.41327,0.00011,30.12033]
[1776779036237,45.34,76188.19,0.0,-0.41287,0.00011,30.115]
[1776779037644,45.34,76186.39,0.0,-0.41307,0.00011,30.11768]
[1776779037707,45.34,76186.39,0.0,-0.41307,0.00011,30.11768]
[1776779037979,45.34,76186.39,0.0,-0.41307,0.00011,30.11768]
[1776779038317,45.34,76186.39,0.0,-0.41307,0.00011,30.11768]
[1776779039892,45.34,76189.81,0.0,-0.41269,0.00011,30.11255]
[1776779040094,45.34,76189.81,0.0,-0.41269,0.00011,30.11255]
[1776779040142,45.34,76189.81,0.0,-0.41269,0.00011,30.11255]
[1776779040265,45.34,76189.81,0.0,-0.41269,0.00011,30.11255]
[1776779042300,45.34,76185.7,0.0,-0.41314,0.00011,30.11869]
[1776779043490,45.34,76186.29,0.0,-0.41308,0.00011,30.1178]
[1776779044149,45.34,76186.29,0.0,-0.41308,0.00011,30.11779]
[1776779044304,45.33,76177.01,0.0,-0.41411,0.00011,30.13152]
[1776779044645,45.33,76177.01,0.0,-0.41411,0.00011,30.13152]
[1776779044832,45.33,76177.01,0.0,-0.41411,0.00011,30.13152]
[1776779045066,45.33,76177.01,0.0,-0.41411,0.00011,30.13152]
[1776779045211,45.33,76177.01,0.0,-0.41411,0.00011,30.13152]
[1776779045314,45.33,76150.47,0.0,-0.41706,0.00011,30.16968]
[1776779045914,45.33,76150.47,0.0,-0.41706,0.00011,30.16968]
[1776779045975,45.33,76150.47,0.0,-0.41706,0.00011,30.16968]
[1776779046318,45.33,76150.47,0.0,-0.41706,0.00011,30.16966]
[1776779047326,45.33,76133.5,0.0,-0.41895,0.00011,30.1932]
[1776779047593,45.33,76133.5,0.0,-0.41895,0.00011,30.1932]
[1776779047601,45.33,76133.5,0.0,-0.41895,0.00011,30.1932]
[1776779048427,45.33,76127.81,0.0,-0.41959,0.00011,30.20095]
[1776779051475,45.34,76117.65,0.0,-0.42072,0.00011,30.2146]
[1776779053470,45.34,76108.19,0.0,-0.42178,0.00011,30.22707]
[1776779055448,45.34,76107.89,0.0,-0.42181,0.00011,30.22746]
[1776779056012,45.34,76108.26,0.0,-0.42177,0.00011,30.22698]
[1776779056388,45.34,76089.62,0.0,-0.42385,0.00011,30.25091]
[1776779056653,45.34,76089.62,0.0,-0.42385,0.00011,30.25091]
[1776779056821,45.34,76089.62,0.0,-0.42385,0.00011,30.25091]
[1776779056824,45.34,76089.62,0.0,-0.42385,0.00011,30.25091]
[1776779057084,45.34,76089.62,0.0,-0.42385,0.00011,30.25091]
[1776779057395,45.34,76093.82,0.0,-0.42338,0.00011,30.24557]
[1776779060520,45.33,76086.38,0.0,-0.42421,0.00011,30.25495]
[1776779060892,45.33,76086.38,0.0,-0.42421,0.00011,30.25495]
[1776779060909,45.33,76086.38,0.0,-0.42421,0.00011,30.25495]
[1776779061451,45.33,76086.01,0.0,-0.42425,0.00011,30.25541]
[1776779061613,45.33,76086.01,0.0,-0.42425,0.00011,30.25541]
[1776779061795,45.33,76086.01,0.0,-0.42425,0.00011,30.25541]
[1776779062354,45.33,76086.01,0.0,-0.42425,0.00011,30.25541]
[1776779062438,45.33,76071.92,0.0,-0.42583,0.00011,30.27281]
[1776779063443,45.33,76063.84,0.0,-0.42674,0.00011,30.28258]
[1776779068518,45.33,76062.14,0.0,-0.42692,0.00011,30.28456]
[1776779068479,45.33,76053.37,0.0,-0.4279,0.00011,30.29494]
[1776779068544,45.33,76053.37,0.0,-0.4279,0.00011,30.29494]
[1776779068566,45.33,76053.37,0.0,-0.4279,0.00011,30.29494]
[1776779068632,45.33,76053.37,0.0,-0.4279,0.00011,30.29494]
[1776779068679,45.33,76053.37,0.0,-0.4279,0.00011,30.29494]
[1776779069485,45.33,76052.69,0.0,-0.42798,0.00011,30.29573]
[1776779070821,45.33,76055.35,0.0,-0.42768,0.00011,30.29259]
[1776779070928,45.33,76055.35,0.0,-0.42768,0.00011,30.29259]
[1776779071499,45.33,76059.23,0.0,-0.42724,0.00011,30.28512]
[1776779072519,45.33,76059.23,0.0,-0.42724,0.00011,30.28512]
[1776779072506,45.33,76051.85,0.0,-0.42807,0.00011,30.29383]
[1776779072647,45.33,76051.85,0.0,-0.42807,0.00011,30.29383]
[1776779072677,45.33,76051.85,0.0,-0.42807,0.00011,30.29383]
[1776779072743,45.33,76051.85,0.0,-0.42807,0.00011,30.29383]
[1776779072806,45.33,76051.85,0.0,-0.42807,0.00011,30.29383]
[1776779073515,45.33,76050.2,0.0,-0.42825,0.00011,30.29575]
[1776779074521,45.33,76050.2,0.0,-0.42825,0.00011,30.29575]
[1776779074544,45.33,76058.84,0.0,-0.42728,0.00011,30.28556]
[1776779075542,45.32,76058.84,0.0,-0.42728,0.00011,30.28552]
[1776779076548,45.32,76068.98,0.0,-0.42614,0.00011,30.27334]
[1776779076687,45.32,76068.98,0.0,-0.42614,0.00011,30.27334]
[1776779076808,45.32,76068.98,0.0,-0.42614,0.00011,30.27334]
[1776779079569,45.32,76075.29,0.0,-0.42543,0.00011,30.26558]
[1776779079983,45.32,76075.29,0.0,-0.42543,0.00011,30.26558]
[1776779080087,45.32,76075.29,0.0,-0.42543,0.00011,30.26558]
[1776779080584,45.32,76069.73,0.0,-0.42605,0.00011,30.27236]
[1776779080658,45.32,76069.73,0.0,-0.42605,0.00011,30.27236]
[1776779081588,45.32,76060.42,0.0,-0.4271,0.00011,30.28354]
[1776779084723,45.32,76055.15,0.0,-0.42768,0.00011,30.28975]
[1776779084806,45.31,76056.59,0.0,-0.42752,0.00011,30.28803]
[1776779086863,45.31,76062.61,0.0,-0.42684,0.00011,30.28082]
[1776779086954,45.31,76062.63,0.0,-0.42684,0.00011,30.28079]
[1776779087900,45.31,76042.96,0.0,-0.42905,0.00011,30.30388]
[1776779089696,45.31,76042.96,0.0,-0.42905,0.00011,30.30388]
[1776779090221,45.31,76042.96,0.0,-0.42905,0.00011,30.30388]
[1776779090278,45.31,76042.96,0.0,-0.42905,0.00011,30.30388]
[1776779090426,45.31,76042.96,0.0,-0.42905,0.00011,30.30388]
[1776779090440,45.31,76035.15,0.0,-0.42992,0.00011,30.3128]
[1776779090617,45.31,76035.15,0.0,-0.42992,0.00011,30.3128]
[1776779091324,45.31,76025.59,0.0,-0.431,0.00011,30.32353]
[1776779092104,45.31,76025.59,0.0,-0.431,0.00011,30.32353]
[1776779092124,45.31,76025.59,0.0,-0.431,0.00011,30.32353]
[1776779092191,45.31,76025.59,0.0,-0.431,0.00011,30.32353]
[1776779092278,45.31,76025.59,0.0,-0.431,0.00011,30.32353]
[1776779092292,45.31,76019.98,0.0,-0.43163,0.00011,30.32971]
[1776779098071,45.31,76024.4,0.0,-0.43113,0.00011,30.32485]
[1776779098085,45.31,76024.4,0.0,-0.43113,0.00011,30.32485]
[1776779098577,45.31,76021.83,0.0,-0.43142,0.00011,30.32769]
[1776779101594,45.31,76013.35,0.0,-0.43238,0.00011,30.33692]
[1776779103940,45.31,76012.82,0.0,-0.43243,0.00011,30.33749]
[1776779104125,45.31,76012.82,0.0,-0.43243,0.00011,30.33749]
[1776779104236,45.31,76012.82,0.0,-0.43243,0.00011,30.33749]
[1776779104447,45.31,76012.82,0.0,-0.43243,0.00011,30.33749]
[1776779104539,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779104804,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779104875,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779105099,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779105115,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779105211,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779105241,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779105273,45.31,76031.33,0.0,-0.43035,0.00011,30.31713]
[1776779105285,45.31,76047.3,0.0,-0.42856,0.00011,30.29889]
[1776779105912,45.31,76047.3,0.0,-0.42856,0.00011,30.29889]
[1776779105965,45.31,76047.3,0.0,-0.42856,0.00011,30.29889]
[1776779106374,45.31,76046.08,0.0,-0.4287,0.00011,30.30029]
[1776779107004,45.31,76046.08,0.0,-0.4287,0.00011,30.30029]
[1776779107053,45.31,76046.08,0.0,-0.4287,0.00011,30.30029]
[1776779107105,45.31,76043.96,0.0,-0.42893,0.00011,30.30274]
[1776779108780,45.31,76053.26,0.0,-0.42789,0.00011,30.2919]
[1776779114067,45.31,76051.56,0.0,-0.42808,0.00011,30.29388]
[1776779116322,45.31,76040.5,0.0,-0.42932,0.00011,30.30667]
[1776779119140,45.31,76035.72,0.0,-0.42986,0.00011,30.3121]
[1776779119200,45.31,76035.72,0.0,-0.42986,0.00011,30.3121]
[1776779119395,45.31,76035.72,0.0,-0.42986,0.00011,30.3121]
[1776779120672,45.31,76033.32,0.0,-0.43012,0.00011,30.3148]
[1776779120897,45.31,76033.32,0.0,-0.43012,0.00011,30.3148]
[1776779121153,45.31,76033.32,0.0,-0.43012,0.00011,30.3148]
[1776779121200,45.31,76033.32,0.0,-0.43012,0.00011,30.3148]
[1776779121220,45.31,76023.83,0.0,-0.43119,0.00011,30.32539]
[1776779122891,45.31,76018.66,0.0,-0.43177,0.00011,30.33107]
[1776779124400,45.31,76002.01,0.0,-0.43364,0.00011,30.34892]
[1776779125123,45.31,76002.01,0.0,-0.43364,0.00011,30.34892]
[1776779125263,45.31,76002.01,0.0,-0.43364,0.00011,30.34892]
[1776779125440,45.31,75990.44,0.0,-0.43495,0.00011,30.36092]
[1776779126517,45.3,75977.46,0.0,-0.43641,0.00011,30.37398]
[1776779126966,45.3,75977.46,0.0,-0.43641,0.00011,30.37398]
[1776779126983,45.3,75977.46,0.0,-0.43641,0.00011,30.37398]
[1776779127523,45.3,75972.33,0.0,-0.43699,0.00011,30.37902]
[1776779129524,45.3,75969.96,0.0,-0.43725,0.00011,30.38134]
[1776779129593,45.3,75969.96,0.0,-0.43725,0.00011,30.38134]
[1776779130310,45.3,75968.07,0.0,-0.43746,0.00011,30.38315]
[1776779130388,45.3,75968.07,0.0,-0.43746,0.00011,30.38315]
[1776779130465,45.3,75968.07,0.0,-0.43746,0.00011,30.38315]
[1776779131094,45.3,75967.71,0.0,-0.4375,0.00011,30.38349]
[1776779131188,45.3,75967.71,0.0,-0.4375,0.00011,30.38349]
[1776779131350,45.3,75967.71,0.0,-0.4375,0.00011,30.38349]
[1776779131414,45.3,75967.71,0.0,-0.4375,0.00011,30.38349]
[1776779131486,45.3,75958.24,0.0,-0.43857,0.00011,30.3897]
[1776779132622,45.3,75958.24,0.0,-0.43857,0.00011,30.3897]
[1776779132490,45.3,75945.94,0.0,-0.43996,0.00011,30.40112]
[1776779132697,45.3,75945.94,0.0,-0.43996,0.00011,30.40112]
[1776779133655,45.3,75942.82,0.0,-0.44031,0.00011,30.40395]
[1776779133711,45.3,75942.82,0.0,-0.44031,0.00011,30.40395]
[1776779135215,45.3,75942.1,0.0,-0.44039,0.00011,30.4046]
[1776779137174,45.3,75947.21,0.0,-0.43981,0.00011,30.39992]
[1776779137229,45.3,75944.37,0.0,-0.44013,0.00011,30.40251]
[1776779139620,45.29,75935.59,0.0,-0.44112,0.00011,30.41039]
[1776779140191,45.29,75935.59,0.0,-0.44112,0.00011,30.41039]
[1776779140634,45.29,75935.59,0.0,-0.44112,0.00011,30.41039]
[1776779140293,45.29,75941.95,0.0,-0.4404,0.00011,30.40468]
[1776779141480,45.29,75941.95,0.0,-0.4404,0.00011,30.40468]
[1776779141546,45.29,75941.95,0.0,-0.4404,0.00011,30.40468]
[1776779143375,45.29,75947.15,0.0,-0.43981,0.00011,30.39991]
[1776779143442,45.29,75947.15,0.0,-0.43981,0.00011,30.39991]
[1776779146128,45.29,75949.51,0.0,-0.43954,0.00011,30.39771]
[1776779147861,45.29,75949.48,0.0,-0.43954,0.00011,30.39772]
[1776779147894,45.29,75949.48,0.0,-0.43954,0.00011,30.39772]
[1776779148272,45.29,75949.48,0.0,-0.43954,0.00011,30.39772]
[1776779148407,45.29,75949.48,0.0,-0.43954,0.00011,30.39772]
[1776779148517,45.29,75949.48,0.0,-0.43954,0.00011,30.39772]
[1776779148606,45.29,75949.48,0.0,-0.43954,0.00011,30.39772]
[1776779148603,45.28,75949.86,0.0,-0.4395,0.00011,30.39736]
[1776779149203,45.28,75949.86,0.0,-0.4395,0.00011,30.39736]
[1776779149597,45.28,75925.36,0.0,-0.44227,0.00011,30.41929]
[1776779149854,45.28,75925.36,0.0,-0.44227,0.00011,30.41929]
[1776779150251,45.28,75925.36,0.0,-0.44227,0.00011,30.41929]
[1776779150599,45.28,75893.31,0.0,-0.4459,0.00011,30.44574]
[1776779151354,45.28,75893.31,0.0,-0.4459,0.00011,30.44574]
[1776779151421,45.28,75893.31,0.0,-0.4459,0.00011,30.44574]
[1776779151432,45.28,75886.62,0.0,-0.44665,0.00011,30.45095]
[1776779152630,45.28,75886.62,0.0,-0.44665,0.00011,30.45095]
[1776779153115,45.28,75887.02,0.0,-0.44661,0.00011,30.45064]
[1776779155466,45.28,75893.75,0.0,-0.44585,0.00011,30.4454]
[1776779155549,45.28,75895.45,0.0,-0.44565,0.00011,30.44405]
[1776779161171,45.28,75894.68,0.0,-0.44574,0.00011,30.44465]
[1776779165586,45.27,75886.33,0.0,-0.44668,0.00011,30.4511]
[1776779167217,45.27,75878.69,0.0,-0.44755,0.00011,30.45691]
[1776779169237,45.27,75877.87,0.0,-0.44764,0.00011,30.45751]
[1776779174267,45.27,75884.16,0.0,-0.44693,0.00011,30.45275]
[1776779177288,45.27,75875.26,0.0,-0.44793,0.00011,30.45943]
[1776779182056,45.27,75873.14,0.0,-0.44817,0.00011,30.46098]
[1776779182067,45.27,75873.14,0.0,-0.44817,0.00011,30.46098]
[1776779182079,45.27,75873.14,0.0,-0.44817,0.00011,30.46098]
[1776779182650,45.26,75872.45,0.0,-0.44825,0.00011,30.46147]
[1776779183818,45.26,75873.16,0.0,-0.44817,0.00011,30.46094]
[1776779183895,45.26,75873.16,0.0,-0.44817,0.00011,30.46094]
[1776779184337,45.26,75873.16,0.0,-0.44817,0.00011,30.46094]
[1776779189532,45.26,75868.6,0.0,-0.44868,0.00011,30.46428]
[1776779195415,45.26,75864.29,0.0,-0.44917,0.00011,30.46452]
[1776779197982,45.26,75864.15,0.0,-0.44918,0.00011,30.46462]
[1776779198068,45.26,75864.15,0.0,-0.44918,0.00011,30.46462]
[1776779198647,45.26,75864.15,0.0,-0.44918,0.00011,30.46462]
[1776779198633,45.26,75880.57,0.0,-0.44732,0.00011,30.45254]
[1776779199557,45.26,75890.99,0.0,-0.44614,0.00011,30.44454]
[1776779201456,45.26,75899.35,0.0,-0.44519,0.00011,30.43791]
[1776779203471,45.26,75906.8,0.0,-0.44435,0.00011,30.43186]
[1776779208505,45.26,75904.53,0.0,-0.4446,0.00011,30.43369]
[1776779208927,45.26,75904.53,0.0,-0.4446,0.00011,30.43369]
[1776779209512,45.26,75905.24,0.0,-0.44452,0.00011,30.4331]
[1776779210277,45.26,75905.24,0.0,-0.44452,0.00011,30.4331]
[1776779210644,45.26,75915.68,0.0,-0.44334,0.00011,30.42443]
[1776779214612,45.25,75902.72,0.0,-0.4448,0.00011,30.43513]
[1776779219645,45.25,75896.31,0.0,-0.44553,0.00011,30.44026]
[1776779220472,45.25,75896.31,0.0,-0.44553,0.00011,30.44026]
[1776779220591,45.25,75896.31,0.0,-0.44553,0.00011,30.44026]
[1776779220729,45.25,75881.95,0.0,-0.44716,0.00011,30.45142]
[1776779222246,45.25,75881.95,0.0,-0.44716,0.00011,30.45142]
[1776779222666,45.25,75874.59,0.0,-0.44799,0.00011,30.45694]
[1776779225688,45.25,75872.75,0.0,-0.4482,0.00011,30.45829]
[1776779225777,45.25,75872.75,0.0,-0.4482,0.00011,30.45829]
[1776779226694,45.25,75873.56,0.0,-0.44811,0.00011,30.45768]
[1776779226760,45.25,75873.56,0.0,-0.44811,0.00011,30.45768]
[1776779226819,45.25,75873.56,0.0,-0.44811,0.00011,30.45768]
[1776779228331,45.25,75874.36,0.0,-0.44802,0.00011,30.45708]
[1776779228709,45.24,75876.84,0.0,-0.44773,0.00011,30.45522]
[1776779232382,45.24,75879.59,0.0,-0.44742,0.00011,30.45312]
[1776779232459,45.24,75879.59,0.0,-0.44742,0.00011,30.45312]
[1776779233689,45.24,75881.58,0.0,-0.44719,0.00011,30.45159]
[1776779233743,45.24,75883.21,0.0,-0.447,0.00011,30.45035]
[1776779234751,45.24,75893.96,0.0,-0.44578,0.00011,30.442]
[1776779235757,45.24,75905.54,0.0,-0.44447,0.00011,30.43269]
[1776779236765,45.24,75916.63,0.0,-0.44321,0.00011,30.42345]
[1776779237181,45.24,75916.63,0.0,-0.44321,0.00011,30.42345]
[1776779237206,45.24,75916.63,0.0,-0.44321,0.00011,30.42345]
[1776779237772,45.24,75926.04,0.0,-0.44215,0.00011,30.41538]
[1776779238778,45.24,75940.08,0.0,-0.44056,0.00011,30.40293]
[1776779240122,45.24,75946.7,0.0,-0.43981,0.00011,30.39689]
[1776779240134,45.24,75946.7,0.0,-0.43981,0.00011,30.39689]
[1776779240186,45.24,75946.7,0.0,-0.43981,0.00011,30.39689]
[1776779240792,45.24,75938.99,0.0,-0.44068,0.00011,30.4039]
[1776779243813,45.23,75946.26,0.0,-0.43985,0.00011,30.39726]
[1776779246613,45.23,75938.27,0.0,-0.44076,0.00011,30.40451]
[1776779248287,45.23,75941.35,0.0,-0.44041,0.00011,30.40171]
[1776779254092,45.22,75937.94,0.0,-0.44078,0.00011,30.40188]
[1776779254708,45.22,75936.75,0.0,-0.44092,0.00011,30.40294]
[1776779256803,45.22,75944.1,0.0,-0.44008,0.00011,30.39626]
[1776779258834,45.22,75945.28,0.0,-0.43995,0.00011,30.39516]
[1776779259672,45.22,75947.38,0.0,-0.43971,0.00011,30.39323]
[1776779262790,45.22,75958.55,0.0,-0.43845,0.00011,30.38274]
[1776779264762,45.22,75949.68,0.0,-0.43945,0.00011,30.39107]
[1776779264940,45.22,75949.68,0.0,-0.43945,0.00011,30.39107]
[1776779265763,45.22,75946.95,0.0,-0.43976,0.00011,30.39359]
[1776779267124,45.22,75946.49,0.0,-0.43981,0.00011,30.39401]
[1776779267627,45.21,75950.03,0.0,-0.43941,0.00011,30.39073]
[1776779269369,45.21,75959.17,0.0,-0.43837,0.00011,30.38211]
[1776779274381,45.21,75965.34,0.0,-0.43767,0.00011,30.37618]
[1776779276772,45.21,75955.01,0.0,-0.43884,0.00011,30.38603]
[1776779277728,45.21,75947.11,0.0,-0.43973,0.00011,30.39339]
[1776779282849,45.21,75949.57,0.0,-0.43945,0.00011,30.39107]
[1776779284784,45.2,75940.63,0.0,-0.44046,0.00011,30.39926]
[1776779285069,45.2,75940.63,0.0,-0.44046,0.00011,30.39926]
[1776779285351,45.2,75936.66,0.0,-0.44091,0.00011,30.40283]
[1776779288278,45.2,75932.06,0.0,-0.44143,0.00011,30.40691]
[1776779288411,45.2,75932.06,0.0,-0.44143,0.00011,30.40691]
[1776779288511,45.2,75932.06,0.0,-0.44143,0.00011,30.40691]
[1776779288532,45.2,75933.82,0.0,-0.44123,0.00011,30.40533]
[1776779294178,45.2,75913.71,0.0,-0.44351,0.00011,30.42272]
[1776779299192,45.2,75907.12,0.0,-0.44425,0.00011,30.42818]
[1776779301288,45.19,75903.59,0.0,-0.44465,0.00011,30.43107]
[1776779301395,45.19,75903.59,0.0,-0.44465,0.00011,30.43107]
[1776779301804,45.19,75894.37,0.0,-0.4457,0.00011,30.43848]
[1776779302484,45.19,75887.08,0.0,-0.44653,0.00011,30.44419]
[1776779303348,45.19,75887.08,0.0,-0.44653,0.00011,30.44419]
[1776779303409,45.19,75888.17,0.0,-0.4464,0.00011,30.44335]
[1776779306320,45.19,75903.42,0.0,-0.44467,0.00011,30.43119]
[1776779311876,45.19,75907.76,0.0,-0.44417,0.00011,30.42475]
[1776779316957,45.19,75904.0,0.0,-0.4446,0.00011,30.42783]
[1776779318790,45.19,75903.93,0.0,-0.44461,0.00011,30.42788]
[1776779318904,45.19,75907.87,0.0,-0.44416,0.00011,30.42464]
[1776779320364,45.19,75920.14,0.0,-0.44277,0.00011,30.4143]
[1776779321457,45.19,75920.14,0.0,-0.44277,0.00011,30.4143]
[1776779321540,45.19,75924.49,0.0,-0.44227,0.00011,30.41054]
[1776779322885,45.19,75924.49,0.0,-0.44227,0.00011,30.41054]
[1776779323019,45.19,75924.49,0.0,-0.44227,0.00011,30.41054]
[1776779323083,45.19,75924.49,0.0,-0.44227,0.00011,30.41054]
[1776779323146,45.19,75924.49,0.0,-0.44227,0.00011,30.41054]
[1776779323382,45.19,75926.19,0.0,-0.44208,0.00011,30.40907]
[1776779324279,45.19,75926.19,0.0,-0.44208,0.00011,30.40907]
[1776779324306,45.19,75926.19,0.0,-0.44208,0.00011,30.40907]
[1776779324363,45.19,75926.19,0.0,-0.44208,0.00011,30.40907]
[1776779324390,45.19,75916.14,0.0,-0.44322,0.00011,30.4177]
[1776779326403,45.19,75910.88,0.0,-0.44382,0.00011,30.42212]
[1776779327572,45.19,75910.88,0.0,-0.44382,0.00011,30.42212]
[1776779327897,45.19,75909.13,0.0,-0.44401,0.00011,30.42357]
[1776779328673,45.19,75909.13,0.0,-0.44401,0.00011,30.42357]
[1776779328763,45.19,75909.13,0.0,-0.44401,0.00011,30.42357]
[1776779328855,45.19,75888.09,0.0,-0.4464,0.00011,30.44049]
[1776779329816,45.18,75878.55,0.0,-0.44749,0.00011,30.44779]
[1776779330433,45.18,75878.55,0.0,-0.44749,0.00011,30.44779]
[1776779331770,45.18,75878.55,0.0,-0.44749,0.00011,30.44779]
[1776779331871,45.18,75879.7,0.0,-0.44736,0.00011,30.44692]
[1776779334461,45.18,75870.76,0.0,-0.44837,0.00011,30.45356]
[1776779336475,45.18,75878.8,0.0,-0.44746,0.00011,30.44758]
[1776779338489,45.18,75887.18,0.0,-0.4465,0.00011,30.44117]
[1776779341245,45.18,75891.18,0.0,-0.44605,0.00011,30.43804]
[1776779341910,45.18,75877.12,0.0,-0.44765,0.00011,30.44885]
[1776779342901,45.18,75869.62,0.0,-0.4485,0.00011,30.45441]
[1776779343774,45.18,75869.62,0.0,-0.4485,0.00011,30.45441]
[1776779343856,45.18,75866.95,0.0,-0.4488,0.00011,30.45635]
[1776779345720,45.18,75867.29,0.0,-0.44876,0.00011,30.4561]
[1776779345787,45.18,75867.29,0.0,-0.44876,0.00011,30.4561]
[1776779345791,45.18,75867.65,0.0,-0.44872,0.00011,30.45584]
[1776779345996,45.18,75867.65,0.0,-0.44872,0.00011,30.45584]
[1776779346053,45.18,75867.65,0.0,-0.44872,0.00011,30.45584]
[1776779350982,45.17,75872.63,0.0,-0.44815,0.00011,30.45214]
[1776779351298,45.17,75872.63,0.0,-0.44815,0.00011,30.45214]
[1776779352050,45.17,75874.07,0.0,-0.44799,0.00011,30.45106]
[1776779352106,45.17,75874.07,0.0,-0.44799,0.00011,30.45106]
[1776779353534,45.17,75880.82,0.0,-0.44722,0.00011,30.44598]
[1776779353542,45.17,75880.82,0.0,-0.44722,0.00011,30.44598]
[1776779353837,45.17,75862.2,0.0,-0.44934,0.00011,30.4597]
[1776779354883,45.17,75860.08,0.0,-0.44958,0.00011,30.46121]
[1776779357841,45.17,75856.55,0.0,-0.44998,0.00011,30.46368]
[1776779357952,45.17,75856.55,0.0,-0.44998,0.00011,30.46368]
[1776779363668,45.16,75863.04,0.0,-0.44924,0.00011,30.45904]
[1776779368702,45.16,75862.88,0.0,-0.44925,0.00011,30.45913]
[1776779373737,45.16,75862.09,0.0,-0.44933,0.00011,30.45682]
[1776779378773,45.15,75862.81,0.0,-0.44925,0.00011,30.45628]
[1776779383809,45.15,75868.07,0.0,-0.44865,0.00011,30.45245]
[1776779384281,45.15,75868.07,0.0,-0.44865,0.00011,30.45245]
[1776779386839,45.14,75878.59,0.0,-0.44745,0.00011,30.4446]
[1776779391864,45.14,75876.49,0.0,-0.44768,0.00011,30.44615]
[1776779396898,45.13,75877.51,0.0,-0.44756,0.00011,30.44531]
[1776779400948,45.12,75884.76,0.0,-0.44673,0.00011,30.43974]
[1776779402615,45.12,75878.23,0.0,-0.44747,0.00011,30.44472]
[1776779402946,45.12,75870.4,0.0,-0.44837,0.00011,30.45056]
[1776779404959,45.12,75866.71,0.0,-0.44878,0.00011,30.45325]
[1776779406976,45.12,75873.52,0.0,-0.44801,0.00011,30.44822]
[1776779412822,45.12,75874.3,0.0,-0.44792,0.00011,30.44761]
[1776779416970,45.11,75867.45,0.0,-0.44869,0.00011,30.45262]
[1776779419064,45.11,75862.72,0.0,-0.44923,0.00011,30.45603]
[1776779424099,45.1,75862.8,0.0,-0.44922,0.00011,30.45595]
[1776779429135,45.1,75865.44,0.0,-0.44891,0.00011,30.45402]
[1776779434409,45.1,75865.86,0.0,-0.44886,0.00011,30.45085]
[1776779434738,45.1,75865.86,0.0,-0.44886,0.00011,30.45085]
[1776779434755,45.1,75864.65,0.0,-0.449,0.00011,30.45173]
[1776779435142,45.1,75864.65,0.0,-0.449,0.00011,30.45173]
[1776779435175,45.1,75864.65,0.0,-0.449,0.00011,30.45173]
[1776779435242,45.1,75858.86,0.0,-0.44966,0.00011,30.45587]
[1776779436266,45.1,75858.86,0.0,-0.44966,0.00011,30.45587]
[1776779436458,45.1,75858.86,0.0,-0.44966,0.00011,30.45587]
[1776779436710,45.1,75858.86,0.0,-0.44966,0.00011,30.45587]
[1776779436983,45.1,75851.88,0.0,-0.45045,0.00011,30.46075]
[1776779437574,45.1,75851.88,0.0,-0.45045,0.00011,30.46075]
[1776779437856,45.1,75837.18,0.0,-0.45213,0.00011,30.47064]
[1776779438114,45.1,75837.18,0.0,-0.45213,0.00011,30.47064]
[1776779438176,45.1,75837.18,0.0,-0.45213,0.00011,30.47064]
[1776779438690,45.1,75821.17,0.0,-0.45396,0.00011,30.4808]
[1776779439215,45.09,75821.17,0.0,-0.45396,0.00011,30.48079]
[1776779441229,45.09,75812.46,0.0,-0.45495,0.00011,30.48604]
[1776779442124,45.09,75812.46,0.0,-0.45495,0.00011,30.48604]
[1776779444890,45.09,75809.49,0.0,-0.45529,0.00011,30.48778]
[1776779444950,45.09,75809.49,0.0,-0.45529,0.00011,30.48778]
[1776779444965,45.09,75809.01,0.0,-0.45535,0.00011,30.48806]
[1776779449975,45.09,75813.05,0.0,-0.45489,0.00011,30.48569]
[1776779450167,45.09,75816.29,0.0,-0.45452,0.00011,30.48375]
[1776779450231,45.09,75816.29,0.0,-0.45452,0.00011,30.48375]
[1776779450319,45.09,75826.85,0.0,-0.45331,0.00011,30.47725]
[1776779452774,45.09,75826.85,0.0,-0.45331,0.00011,30.47725]
[1776779452990,45.09,75826.85,0.0,-0.45331,0.00011,30.47725]
[1776779453030,45.09,75841.47,0.0,-0.45164,0.00011,30.46779]
[1776779453446,45.09,75841.47,0.0,-0.45164,0.00011,30.46779]
[1776779453739,45.09,75841.47,0.0,-0.45164,0.00011,30.46779]
[1776779453833,45.09,75841.47,0.0,-0.45164,0.00011,30.46779]
[1776779453880,45.09,75847.47,0.0,-0.45095,0.00011,30.46375]
[1776779455428,45.09,75847.47,0.0,-0.45095,0.00011,30.46375]
[1776779455490,45.09,75847.47,0.0,-0.45095,0.00011,30.46375]
[1776779455553,45.09,75856.38,0.0,-0.44994,0.00011,30.45758]
[1776779459159,45.09,75855.37,0.0,-0.45005,0.00011,30.45827]
[1776779459166,45.09,75855.37,0.0,-0.45005,0.00011,30.45827]
[1776779459214,45.09,75855.37,0.0,-0.45005,0.00011,30.45827]
[1776779459710,45.09,75855.17,0.0,-0.45007,0.00011,30.4584]
[1776779461092,45.09,75855.47,0.0,-0.45004,0.00011,30.45819]
[1776779462038,45.09,75854.31,0.0,-0.45017,0.00011,30.45899]
[1776779462455,45.09,75854.31,0.0,-0.45017,0.00011,30.45899]
[1776779462674,45.08,75844.22,0.0,-0.45132,0.00011,30.4659]
[1776779466259,45.08,75844.91,0.0,-0.45124,0.00011,30.46544]
[1776779466420,45.08,75844.87,0.0,-0.45125,0.00011,30.46546]
[1776779467171,45.08,75844.87,0.0,-0.45125,0.00011,30.46546]
[1776779467233,45.08,75844.87,0.0,-0.45125,0.00011,30.46546]
[1776779467922,45.08,75856.13,0.0,-0.44996,0.00011,30.4577]
[1776779473468,45.08,75853.23,0.0,-0.45029,0.00011,30.45971]
[1776779475274,45.08,75855.28,0.0,-0.45005,0.00011,30.45827]
[1776779475301,45.08,75855.28,0.0,-0.45005,0.00011,30.45827]
[1776779475903,45.08,75857.56,0.0,-0.44979,0.00011,30.45667]
[1776779477877,45.08,75857.56,0.0,-0.44979,0.00011,30.45666]
[1776779477947,45.08,75857.56,0.0,-0.44979,0.00011,30.45666]
[1776779477984,45.08,75856.38,0.0,-0.44993,0.00011,30.45749]
[1776779478814,45.08,75843.8,0.0,-0.45136,0.00011,30.46614]
[1776779480739,45.08,75843.8,0.0,-0.45136,0.00011,30.46614]
[1776779480828,45.08,75843.8,0.0,-0.45136,0.00011,30.46614]
[1776779480842,45.08,75837.83,0.0,-0.45205,0.00011,30.47011]
[1776779482527,45.08,75849.42,0.0,-0.45072,0.00011,30.46231]
[1776779483342,45.08,75849.42,0.0,-0.45072,0.00011,30.46231]
[1776779483535,45.08,75851.66,0.0,-0.45046,0.00011,30.46076]
[1776779484802,45.08,75851.66,0.0,-0.45046,0.00011,30.46076]
[1776779484903,45.07,75848.29,0.0,-0.45085,0.00011,30.46307]
[1776779486872,45.07,75848.42,0.0,-0.45083,0.00011,30.46298]
[1776779486888,45.07,75848.42,0.0,-0.45083,0.00011,30.46298]
[1776779486918,45.07,75848.42,0.0,-0.45083,0.00011,30.46298]
[1776779487015,45.07,75831.04,0.0,-0.45282,0.00011,30.47448]
[1776779488573,45.07,75818.96,0.0,-0.4542,0.00011,30.48203]
[1776779489582,45.07,75817.25,0.0,-0.45439,0.00011,30.48307]
[1776779494070,45.08,75828.18,0.0,-0.45314,0.00011,30.47348]
[1776779495619,45.08,75835.69,0.0,-0.45229,0.00011,30.46866]
[1776779498641,45.08,75843.18,0.0,-0.45143,0.00011,30.46371]
[1776779503051,45.08,75820.34,0.0,-0.45404,0.00011,30.47836]
[1776779504001,45.08,75820.34,0.0,-0.45404,0.00011,30.47836]
[1776779504060,45.08,75820.34,0.0,-0.45404,0.00011,30.47836]
[1776779504020,45.08,75809.82,0.0,-0.45524,0.00011,30.48468]
[1776779505690,45.07,75807.93,0.0,-0.45546,0.00011,30.48577]
[1776779507020,45.07,75807.93,0.0,-0.45546,0.00011,30.48577]
[1776779507704,45.07,75805.49,0.0,-0.45574,0.00011,30.48717]
[1776779511958,45.07,75806.16,0.0,-0.45566,0.00011,30.48677]
[1776779512017,45.07,75805.26,0.0,-0.45576,0.00011,30.48728]
[1776779513970,45.07,75817.11,0.0,-0.4544,0.00011,30.48028]
[1776779515918,45.07,75820.94,0.0,-0.45397,0.00011,30.47795]
[1776779521810,45.07,75819.64,0.0,-0.45412,0.00011,30.47876]
[1776779525835,45.07,75809.82,0.0,-0.45524,0.00011,30.48465]
[1776779527848,45.07,75803.59,0.0,-0.45595,0.00011,30.48824]
[1776779532856,45.06,75798.65,0.0,-0.45651,0.00011,30.49101]
[1776779532978,45.06,75798.65,0.0,-0.45651,0.00011,30.49101]
[1776779533092,45.06,75798.65,0.0,-0.45651,0.00011,30.49101]
[1776779533054,45.06,75829.59,0.0,-0.45298,0.00011,30.47252]
[1776779533928,45.06,75829.59,0.0,-0.45298,0.00011,30.47252]
[1776779534029,45.07,75836.63,0.0,-0.45217,0.00011,30.46798]
[1776779534897,45.07,75837.09,0.0,-0.45212,0.00011,30.46768]
[1776779535799,45.07,75837.09,0.0,-0.45212,0.00011,30.46768]
[1776779535851,45.07,75837.09,0.0,-0.45212,0.00011,30.46768]
[1776779536153,45.07,75842.19,0.0,-0.45154,0.00011,30.4643]
[1776779536229,45.07,75842.19,0.0,-0.45154,0.00011,30.4643]
[1776779537977,45.07,75842.47,0.0,-0.4515,0.00011,30.46411]
[1776779538022,45.06,75844.05,0.0,-0.45132,0.00011,30.46305]
[1776779539929,45.06,75844.05,0.0,-0.45132,0.00011,30.46304]
[1776779539993,45.06,75844.05,0.0,-0.45132,0.00011,30.46304]
[1776779540091,45.06,75843.94,0.0,-0.45133,0.00011,30.46311]
[1776779540640,45.06,75843.94,0.0,-0.45133,0.00011,30.46311]
[1776779540656,45.06,75843.94,0.0,-0.45133,0.00011,30.46311]
[1776779540981,45.06,75833.14,0.0,-0.45257,0.00011,30.47023]
[1776779542954,45.06,75818.56,0.0,-0.45423,0.00011,30.47937]
[1776779543657,45.06,75818.56,0.0,-0.45423,0.00011,30.47937]
[1776779543718,45.06,75818.56,0.0,-0.45423,0.00011,30.47937]
[1776779544094,45.06,75818.56,0.0,-0.45423,0.00011,30.47937]
[1776779544025,45.06,75802.02,0.0,-0.45613,0.00011,30.4891]
[1776779544968,45.06,75802.02,0.0,-0.45613,0.00011,30.48909]
[1776779546067,45.06,75802.02,0.0,-0.45613,0.00011,30.48909]
[1776779546078,45.06,75799.92,0.0,-0.45637,0.00011,30.49027]
[1776779552017,45.06,75804.96,0.0,-0.45578,0.00011,30.48455]
[1776779557134,45.05,75798.67,0.0,-0.4565,0.00011,30.4881]
[1776779562074,45.05,75796.4,0.0,-0.45676,0.00011,30.48934]
[1776779562138,45.04,75797.87,0.0,-0.45659,0.00011,30.48851]
[1776779566840,45.04,75797.02,0.0,-0.45668,0.00011,30.48896]
[1776779566913,45.04,75797.02,0.0,-0.45668,0.00011,30.48896]
[1776779567833,45.04,75799.68,0.0,-0.45638,0.00011,30.48747]
[1776779567853,45.04,75799.68,0.0,-0.45638,0.00011,30.48747]
[1776779567970,45.04,75799.68,0.0,-0.45638,0.00011,30.48747]
[1776779568083,45.04,75799.68,0.0,-0.45638,0.00011,30.48747]
[1776779568138,45.04,75813.72,0.0,-0.45477,0.00011,30.47933]
[1776779569138,45.04,75841.05,0.0,-0.45165,0.00011,30.46205]
[1776779569802,45.04,75855.31,0.0,-0.45002,0.00011,30.45229]
[1776779570584,45.04,75855.31,0.0,-0.45002,0.00011,30.45229]
[1776779570938,45.04,75855.31,0.0,-0.45002,0.00011,30.45229]
[1776779570962,45.04,75855.31,0.0,-0.45002,0.00011,30.45229]
[1776779571092,45.04,75855.31,0.0,-0.45002,0.00011,30.45229]
[1776779571140,45.04,75855.31,0.0,-0.45002,0.00011,30.45229]
[1776779571110,45.04,75867.74,0.0,-0.4486,0.00011,30.44336]
[1776779571215,45.04,75877.74,0.0,-0.44746,0.00011,30.43589]
[1776779572175,45.04,75878.38,0.0,-0.44738,0.00011,30.43541]
[1776779576531,45.04,75878.87,0.0,-0.44733,0.00011,30.43502]
[1776779576574,45.04,75875.73,0.0,-0.44768,0.00011,30.4374]
[1776779579757,45.04,75872.22,0.0,-0.44808,0.00011,30.44003]
[1776779579815,45.04,75872.22,0.0,-0.44808,0.00011,30.44003]
[1776779582674,45.03,75871.54,0.0,-0.44816,0.00011,30.44052]
[1776779583615,45.03,75868.82,0.0,-0.44847,0.00011,30.44254]
[1776779584472,45.03,75855.55,0.0,-0.44999,0.00011,30.45209]
[1776779586563,45.03,75855.49,0.0,-0.44999,0.00011,30.45213]
[1776779586614,45.03,75847.15,0.0,-0.45095,0.00011,30.45791]
[1776779589631,45.03,75851.81,0.0,-0.45041,0.00011,30.4547]
[1776779589634,45.03,75851.16,0.0,-0.45049,0.00011,30.45515]
[1776779591137,45.03,75851.16,0.0,-0.45049,0.00011,30.45515]
[1776779592321,45.03,75861.75,0.0,-0.44928,0.00011,30.44767]
[1776779594539,45.03,75867.39,0.0,-0.44863,0.00011,30.44356]
[1776779596116,45.03,75867.39,0.0,-0.44863,0.00011,30.44356]
[1776779596223,45.03,75868.19,0.0,-0.44854,0.00011,30.44296]
[1776779596696,45.03,75868.19,0.0,-0.44854,0.00011,30.44296]
[1776779596865,45.03,75868.19,0.0,-0.44854,0.00011,30.44296]
[1776779597103,45.03,75873.31,0.0,-0.44795,0.00011,30.43916]
[1776779599376,45.03,75884.71,0.0,-0.44665,0.00011,30.43046]
[1776779600790,45.03,75884.71,0.0,-0.44665,0.00011,30.43046]
[1776779600798,45.03,75883.71,0.0,-0.44677,0.00011,30.43124]
[1776779603943,45.03,75883.98,0.0,-0.44673,0.00011,30.43101]
[1776779604045,45.03,75888.48,0.0,-0.44622,0.00011,30.4275]
[1776779604195,45.03,75888.48,0.0,-0.44622,0.00011,30.4275]
[1776779604249,45.03,75888.48,0.0,-0.44622,0.00011,30.4275]
[1776779604982,45.03,75908.18,0.0,-0.44398,0.00011,30.41153]
[1776779605419,45.03,75908.18,0.0,-0.44398,0.00011,30.41153]
[1776779608717,45.03,75913.88,0.0,-0.44333,0.00011,30.40673]
[1776779610183,45.03,75912.44,0.0,-0.44349,0.00011,30.40795]
[1776779610453,45.03,75913.78,0.0,-0.44334,0.00011,30.40681]
[1776779615487,45.02,75915.15,0.0,-0.44318,0.00011,30.40278]
[1776779617998,45.02,75911.05,0.0,-0.44364,0.00011,30.40626]
[1776779618111,45.02,75911.05,0.0,-0.44364,0.00011,30.40626]
[1776779618884,45.02,75906.14,0.0,-0.4442,0.00011,30.41036]
[1776779618912,45.02,75887.29,0.0,-0.44635,0.00011,30.42557]
[1776779619621,45.02,75880.28,0.0,-0.44715,0.00011,30.43099]
[1776779622971,45.02,75880.21,0.0,-0.44716,0.00011,30.43103]
[1776779623072,45.02,75879.56,0.0,-0.44723,0.00011,30.43152]
[1776779627185,45.02,75886.96,0.0,-0.44638,0.00011,30.42578]
[1776779631306,45.02,75893.28,0.0,-0.44567,0.00011,30.4208]
[1776779631417,45.02,75893.28,0.0,-0.44567,0.00011,30.4208]
[1776779631421,45.02,75893.28,0.0,-0.44567,0.00011,30.4208]
[1776779631603,45.02,75893.28,0.0,-0.44567,0.00011,30.4208]
[1776779632609,45.02,75909.88,0.0,-0.44377,0.00011,30.4072]
[1776779637943,45.02,75906.92,0.0,-0.44411,0.00011,30.40967]
[1776779637988,45.02,75868.67,0.0,-0.44847,0.00011,30.4397]
[1776779639169,45.02,75868.67,0.0,-0.44847,0.00011,30.4397]
[1776779639177,45.02,75863.25,0.0,-0.44909,0.00011,30.44366]
[1776779639460,45.02,75863.25,0.0,-0.44909,0.00011,30.44366]
[1776779639489,45.02,75863.25,0.0,-0.44909,0.00011,30.44366]
[1776779641160,45.02,75863.16,0.0,-0.44911,0.00011,30.44374]
[1776779641128,45.02,75853.16,0.0,-0.45025,0.00011,30.45084]
[1776779641250,45.02,75853.16,0.0,-0.45025,0.00011,30.45084]
[1776779641671,45.02,75853.16,0.0,-0.45025,0.00011,30.45083]
[1776779642580,45.02,75853.16,0.0,-0.45025,0.00011,30.45083]
[1776779642633,45.02,75853.16,0.0,-0.45025,0.00011,30.45083]
[1776779643180,45.02,75853.16,0.0,-0.45025,0.00011,30.45083]
[1776779643207,45.02,75846.33,0.0,-0.45103,0.00011,30.45553]
[1776779644049,45.02,75829.26,0.0,-0.45298,0.00011,30.46679]
[1776779646193,45.02,75823.65,0.0,-0.45362,0.00011,30.47033]
[1776779645949,45.02,75819.79,0.0,-0.45406,0.00011,30.47272]
[1776779646273,45.02,75819.79,0.0,-0.45406,0.00011,30.47272]
[1776779647218,45.02,75819.79,0.0,-0.45406,0.00011,30.47272]
[1776779647879,45.02,75819.79,0.0,-0.45406,0.00011,30.47271]
[1776779648059,45.02,75810.88,0.0,-0.45508,0.00011,30.47808]
[1776779649070,45.02,75810.88,0.0,-0.45508,0.00011,30.47808]
[1776779649130,45.02,75806.87,0.0,-0.45554,0.00011,30.48043]
[1776779651755,45.02,75799.87,0.0,-0.45634,0.00011,30.48442]
[1776779652759,45.02,75793.09,0.0,-0.45712,0.00011,30.48819]
[1776779654820,45.02,75782.99,0.0,-0.45828,0.00011,30.49358]
[1776779660565,45.01,75780.33,0.0,-0.45858,0.00011,30.49495]
[1776779665847,45.01,75780.31,0.0,-0.45858,0.00011,30.49494]
[1776779666796,45.01,75780.31,0.0,-0.45858,0.00011,30.49494]
[1776779666870,45.01,75780.31,0.0,-0.45858,0.00011,30.49494]
[1776779672896,45.01,75779.89,0.0,-0.45863,0.00011,30.49231]
[1776779677931,45.0,75776.69,0.0,-0.45899,0.00011,30.49392]
[1776779681960,45.0,75784.55,0.0,-0.45809,0.00011,30.48986]
[1776779685987,45.0,75791.25,0.0,-0.45732,0.00011,30.48627]
[1776779687456,45.0,75793.0,0.0,-0.45712,0.00011,30.48532]
[1776779687520,45.0,75793.0,0.0,-0.45712,0.00011,30.48532]
[1776779691027,44.99,75785.15,0.0,-0.45802,0.00011,30.48952]
[1776779692627,44.99,75784.38,0.0,-0.4581,0.00011,30.48992]
[1776779692700,44.99,75784.38,0.0,-0.4581,0.00011,30.48992]
[1776779692992,44.99,75784.38,0.0,-0.4581,0.00011,30.48992]
[1776779692998,44.99,75784.38,0.0,-0.4581,0.00011,30.48992]
[1776779694364,44.99,75791.03,0.0,-0.45734,0.00011,30.48634]
[1776779694423,44.99,75791.03,0.0,-0.45734,0.00011,30.48634]
[1776779694497,44.99,75791.03,0.0,-0.45734,0.00011,30.48634]
[1776779695093,44.99,75803.49,0.0,-0.45591,0.00011,30.47938]
[1776779697065,44.98,75806.08,0.0,-0.45561,0.00011,30.47787]
[1776779700092,44.98,75815.26,0.0,-0.45456,0.00011,30.47242]
[1776779702100,44.98,75821.54,0.0,-0.45384,0.00011,30.46857]
[1776779703055,44.98,75821.54,0.0,-0.45384,0.00011,30.46857]
[1776779703106,44.98,75822.34,0.0,-0.45374,0.00011,30.46807]
[1776779704338,44.98,75821.14,0.0,-0.45388,0.00011,30.46881]
[1776779704447,44.98,75821.14,0.0,-0.45388,0.00011,30.46881]
[1776779704827,44.98,75821.14,0.0,-0.45388,0.00011,30.46881]
[1776779704831,44.98,75821.14,0.0,-0.45388,0.00011,30.46881]
[1776779705236,44.98,75821.14,0.0,-0.45388,0.00011,30.46881]
[1776779705132,44.98,75826.18,0.0,-0.4533,0.00011,30.46566]
[1776779705370,44.98,75826.18,0.0,-0.4533,0.00011,30.46566]
[1776779706184,44.98,75852.89,0.0,-0.45024,0.00011,30.44788]
[1776779707260,44.98,75857.45,0.0,-0.44972,0.00011,30.44465]
[1776779707924,44.98,75857.45,0.0,-0.44972,0.00011,30.44465]
[1776779708028,44.98,75857.45,0.0,-0.44972,0.00011,30.44465]
[1776779708230,44.97,75860.81,0.0,-0.44934,0.00011,30.44225]
[1776779709803,44.97,75860.81,0.0,-0.44934,0.00011,30.44224]
[1776779709871,44.97,75860.81,0.0,-0.44934,0.00011,30.44224]
[1776779710548,44.97,75866.94,0.0,-0.44864,0.00011,30.43779]
[1776779711979,44.97,75866.33,0.0,-0.4487,0.00011,30.43823]
[1776779712170,44.97,75865.19,0.0,-0.44883,0.00011,30.43906]
[1776779717205,44.97,75862.41,0.0,-0.44915,0.00011,30.44104]
[1776779720534,44.96,75865.67,0.0,-0.44877,0.00011,30.43865]
[1776779720658,44.96,75865.67,0.0,-0.44877,0.00011,30.43865]
[1776779726007,44.96,75870.03,0.0,-0.44827,0.00011,30.43539]
[1776779727586,44.96,75871.36,0.0,-0.44812,0.00011,30.43438]
[1776779727638,44.96,75871.36,0.0,-0.44812,0.00011,30.43438]
[1776779729715,44.95,75880.1,0.0,-0.44712,0.00011,30.42775]
[1776779731964,44.95,75889.43,0.0,-0.44605,0.00011,30.41761]
[1776779738989,44.95,75887.8,0.0,-0.44623,0.00011,30.41887]
[1776779739048,44.95,75887.8,0.0,-0.44623,0.00011,30.41887]
[1776779739051,44.95,75887.98,0.0,-0.44621,0.00011,30.41872]
[1776779740701,44.95,75891.55,0.0,-0.4458,0.00011,30.41588]
[1776779740748,44.95,75891.55,0.0,-0.4458,0.00011,30.41588]
[1776779741786,44.95,75904.92,0.0,-0.44427,0.00011,30.40499]
[1776779742932,44.95,75918.1,0.0,-0.44277,0.00011,30.39381]
[1776779744494,44.95,75928.5,0.0,-0.44158,0.00011,30.38467]
[1776779746349,44.95,75928.5,0.0,-0.44158,0.00011,30.38467]
[1776779747318,44.94,75930.47,0.0,-0.44135,0.00011,30.38289]
[1776779750393,44.94,75930.89,0.0,-0.4413,0.00011,30.3825]
[1776779750461,44.94,75930.89,0.0,-0.4413,0.00011,30.3825]
[1776779750515,44.94,75930.89,0.0,-0.4413,0.00011,30.3825]
[1776779750529,44.94,75930.89,0.0,-0.4413,0.00011,30.3825]
[1776779752481,44.94,75931.27,0.0,-0.44126,0.00011,30.38215]
[1776779753279,44.94,75930.34,0.0,-0.44136,0.00011,30.38297]
[1776779758367,44.94,75924.15,0.0,-0.44207,0.00011,30.38844]
[1776779761313,44.93,75931.66,0.0,-0.44121,0.00011,30.38173]
[1776779766321,44.93,75929.48,0.0,-0.44145,0.00011,30.38365]
[1776779771407,44.93,75935.92,0.0,-0.44072,0.00011,30.3778]
[1776779773370,44.93,75928.74,0.0,-0.44153,0.00011,30.38425]
[1776779773514,44.93,75928.74,0.0,-0.44153,0.00011,30.38425]
[1776779773530,44.93,75928.74,0.0,-0.44153,0.00011,30.38425]
[1776779774255,44.93,75928.74,0.0,-0.44153,0.00011,30.38425]
[1776779774303,44.93,75928.74,0.0,-0.44153,0.00011,30.38425]
[1776779774384,44.92,75925.98,0.0,-0.44185,0.00011,30.3867]
[1776779775927,44.92,75917.23,0.0,-0.44285,0.00011,30.39435]
[1776779777667,44.92,75921.82,0.0,-0.44232,0.00011,30.39036]
[1776779782686,44.92,75919.28,0.0,-0.44261,0.00011,30.39255]
[1776779785650,44.92,75918.9,0.0,-0.44265,0.00011,30.39289]
[1776779785757,44.92,75918.9,0.0,-0.44265,0.00011,30.39289]
[1776779785819,44.92,75926.02,0.0,-0.44184,0.00011,30.38664]
[1776779787624,44.92,75926.02,0.0,-0.44184,0.00011,30.38663]
[1776779788021,44.92,75926.02,0.0,-0.44184,0.00011,30.38663]
[1776779788117,44.92,75932.69,0.0,-0.44108,0.00011,30.38066]
[1776779788769,44.92,75940.09,0.0,-0.44023,0.00011,30.3739]
[1776779789612,44.92,75940.09,0.0,-0.44023,0.00011,30.3739]
[1776779790334,44.92,75940.09,0.0,-0.44023,0.00011,30.3739]
[1776779790409,44.92,75939.98,0.0,-0.44024,0.00011,30.374]
[1776779791761,44.92,75936.51,0.0,-0.44064,0.00011,30.37432]
[1776779791764,44.92,75936.51,0.0,-0.44064,0.00011,30.37432]
[1776779792055,44.92,75931.26,0.0,-0.44123,0.00011,30.37906]
[1776779793933,44.92,75912.09,0.0,-0.44342,0.00011,30.39584]
[1776779794707,44.92,75912.09,0.0,-0.44342,0.00011,30.39584]
[1776779794731,44.92,75912.09,0.0,-0.44342,0.00011,30.39584]
[1776779799815,44.92,75922.77,0.0,-0.4422,0.00011,30.3866]
[1776779801115,44.92,75929.86,0.0,-0.44139,0.00011,30.38031]
[1776779801526,44.92,75929.86,0.0,-0.44139,0.00011,30.38031]
[1776779801607,44.92,75929.86,0.0,-0.44139,0.00011,30.38031]
[1776779803018,44.92,75930.52,0.0,-0.44132,0.00011,30.37971]
[1776779803350,44.91,75928.71,0.0,-0.44152,0.00011,30.38132]
[1776779806639,44.91,75926.68,0.0,-0.44175,0.00011,30.38311]
[1776779806701,44.91,75926.68,0.0,-0.44175,0.00011,30.38311]
[1776779806798,44.91,75926.68,0.0,-0.44175,0.00011,30.38311]
[1776779807385,44.91,75926.68,0.0,-0.44175,0.00011,30.38311]
[1776779806899,44.91,75922.09,0.0,-0.44228,0.00011,30.38715]
[1776779808879,44.91,75915.21,0.0,-0.44306,0.00011,30.39312]
[1776779809629,44.91,75915.21,0.0,-0.44306,0.00011,30.39312]
[1776779809884,44.91,75903.06,0.0,-0.44445,0.00011,30.40336]
[1776779811141,44.91,75903.06,0.0,-0.44445,0.00011,30.40336]
[1776779813913,44.91,75921.45,0.0,-0.44235,0.00011,30.38767]
[1776779816090,44.91,75927.08,0.0,-0.4417,0.00011,30.3827]
[1776779816156,44.91,75927.08,0.0,-0.4417,0.00011,30.3827]
[1776779819214,44.9,75928.1,0.0,-0.44158,0.00011,30.38176]
[1776779819438,44.9,75930.52,0.0,-0.44131,0.00011,30.37959]
[1776779822831,44.9,75933.36,0.0,-0.44098,0.00011,30.377]
[1776779823103,44.9,75933.36,0.0,-0.44098,0.00011,30.377]
[1776779823193,44.9,75933.36,0.0,-0.44098,0.00011,30.377]
[1776779823321,44.9,75933.36,0.0,-0.44098,0.00011,30.377]
[1776779823326,44.9,75939.81,0.0,-0.44024,0.00011,30.3711]
[1776779824109,44.9,75939.81,0.0,-0.44024,0.00011,30.3711]
[1776779824113,44.9,75939.81,0.0,-0.44024,0.00011,30.3711]
[1776779824183,44.9,75939.81,0.0,-0.44024,0.00011,30.3711]
[1776779824210,44.9,75954.92,0.0,-0.43852,0.00011,30.3569]
[1776779825132,44.9,75954.92,0.0,-0.43852,0.00011,30.3569]
[1776779825231,44.9,75958.91,0.0,-0.43806,0.00011,30.35304]
[1776779827445,44.9,75958.67,0.0,-0.43809,0.00011,30.35325]
[1776779827459,44.9,75958.67,0.0,-0.43809,0.00011,30.35324]
[1776779827517,44.9,75958.67,0.0,-0.43809,0.00011,30.35324]
[1776779828020,44.89,75958.47,0.0,-0.43811,0.00011,30.35342]
[1776779829064,44.89,75958.47,0.0,-0.43811,0.00011,30.35342]
[1776779829374,44.89,75946.84,0.0,-0.43944,0.00011,30.36451]
[1776779833385,44.89,75936.81,0.0,-0.44058,0.00011,30.37378]
[1776779838430,44.89,75930.97,0.0,-0.44124,0.00011,30.37905]
[1776779839315,44.89,75931.76,0.0,-0.44115,0.00011,30.37833]
[1776779839322,44.89,75931.76,0.0,-0.44115,0.00011,30.37833]
[1776779839373,44.89,75929.99,0.0,-0.44135,0.00011,30.37991]
[1776779840112,44.89,75919.03,0.0,-0.44261,0.00011,30.3896]
[1776779841871,44.89,75912.8,0.0,-0.44332,0.00011,30.39497]
[1776779842700,44.89,75912.8,0.0,-0.44332,0.00011,30.39497]
[1776779845139,44.89,75920.94,0.0,-0.44239,0.00011,30.38792]
[1776779850173,44.88,75926.72,0.0,-0.44172,0.00011,30.38279]
[1776779855208,44.88,75925.25,0.0,-0.44188,0.00011,30.3812]
[1776779856582,44.88,75926.81,0.0,-0.44171,0.00011,30.3798]
[1776779856856,44.88,75926.81,0.0,-0.44171,0.00011,30.3798]
[1776779857648,44.88,75926.13,0.0,-0.44178,0.00011,30.3804]
[1776779858230,44.88,75918.93,0.0,-0.44261,0.00011,30.38673]
[1776779859334,44.88,75918.93,0.0,-0.44261,0.00011,30.38673]
[1776779859859,44.88,75912.08,0.0,-0.44339,0.00011,30.39263]
[1776779862497,44.88,75914.54,0.0,-0.44311,0.00011,30.39054]
[1776779868303,44.88,75921.28,0.0,-0.44234,0.00011,30.3847]
[1776779871321,44.88,75928.81,0.0,-0.44148,0.00011,30.37801]
[1776779876356,44.88,75928.93,0.0,-0.44146,0.00011,30.37787]
[1776779879377,44.87,75921.99,0.0,-0.44225,0.00011,30.384]
[1776779880770,44.87,75920.78,0.0,-0.44239,0.00011,30.38505]
[1776779881270,44.87,75920.78,0.0,-0.44239,0.00011,30.38505]
[1776779883411,44.87,75906.33,0.0,-0.44404,0.00011,30.39743]
[1776779885466,44.87,75892.86,0.0,-0.44558,0.00011,30.40849]
[1776779887438,44.87,75886.73,0.0,-0.44628,0.00011,30.41336]
[1776779889452,44.87,75894.46,0.0,-0.4454,0.00011,30.40717]
[1776779894488,44.87,75895.93,0.0,-0.44522,0.00011,30.40595]
[1776779897508,44.86,75907.71,0.0,-0.44388,0.00011,30.3962]
[1776779903132,44.86,75908.87,0.0,-0.44374,0.00011,30.3952]
[1776779905564,44.86,75929.48,0.0,-0.44138,0.00011,30.37722]
[1776779907461,44.86,75932.67,0.0,-0.44102,0.00011,30.37434]
[1776779913203,44.86,75925.88,0.0,-0.44179,0.00011,30.37754]
[1776779918657,44.85,75928.17,0.0,-0.44152,0.00011,30.37547]
[1776779923126,44.85,75919.12,0.0,-0.44256,0.00011,30.38345]
[1776779928727,44.85,75921.1,0.0,-0.44233,0.00011,30.38171]
[1776779933764,44.84,75917.29,0.0,-0.44276,0.00011,30.38497]
[1776779938799,44.84,75920.0,0.0,-0.44244,0.00011,30.38256]
[1776779943834,44.83,75924.48,0.0,-0.44193,0.00011,30.37856]
[1776779946556,44.83,75915.13,0.0,-0.443,0.00011,30.38674]
[1776779950885,44.84,75902.46,0.0,-0.44445,0.00011,30.39748]
[1776779955920,44.83,75902.12,0.0,-0.44449,0.00011,30.39775]
[1776779960955,44.83,75900.52,0.0,-0.44467,0.00011,30.39906]
[1776779965995,44.83,75898.72,0.0,-0.44487,0.00011,30.40053]
[1776779967360,44.83,75898.72,0.0,-0.44487,0.00011,30.40053]
[1776779967441,44.83,75898.72,0.0,-0.44487,0.00011,30.40053]
[1776779967533,44.83,75890.3,0.0,-0.44584,0.00011,30.40735]
[1776779968728,44.83,75884.59,0.0,-0.44649,0.00011,30.41187]
[1776779968764,44.83,75884.59,0.0,-0.44649,0.00011,30.41187]
[1776779969014,44.83,75884.59,0.0,-0.44649,0.00011,30.41187]
[1776779970227,44.83,75884.59,0.0,-0.44649,0.00011,30.41187]
[1776779970345,44.83,75884.59,0.0,-0.44649,0.00011,30.41187]
[1776779970396,44.83,75873.11,0.0,-0.44781,0.00011,30.42071]
[1776779975642,44.82,75874.44,0.0,-0.44765,0.00011,30.41683]
[1776779980636,44.82,75877.35,0.0,-0.44731,0.00011,30.41458]
[1776779980689,44.82,75877.35,0.0,-0.44731,0.00011,30.41458]
[1776779981098,44.82,75877.8,0.0,-0.44726,0.00011,30.41422]
[1776779982599,44.82,75877.8,0.0,-0.44726,0.00011,30.41422]
[1776779984541,44.82,75860.27,0.0,-0.44927,0.00011,30.42732]
[1776779985798,44.82,75859.89,0.0,-0.44932,0.00011,30.4276]
[1776779986133,44.82,75859.72,0.0,-0.44934,0.00011,30.42773]
[1776779989610,44.82,75867.64,0.0,-0.44843,0.00011,30.42191]
[1776779993182,44.82,75873.51,0.0,-0.44775,0.00011,30.41749]
[1776779994693,44.82,75876.8,0.0,-0.44737,0.00011,30.41497]
[1776779994695,44.82,75876.8,0.0,-0.44737,0.00011,30.41497]
[1776779995196,44.82,75881.93,0.0,-0.44678,0.00011,30.411]
[1776779996329,44.82,75892.48,0.0,-0.44557,0.00011,30.40263]
[1776779997292,44.82,75892.48,0.0,-0.44557,0.00011,30.40263]
[1776779997433,44.82,75898.48,0.0,-0.44489,0.00011,30.39776]
[1776779999225,44.82,75904.84,0.0,-0.44416,0.00011,30.3925]
[1776780000605,44.82,75904.84,0.0,-0.44416,0.00011,30.3925]
[1776780000883,44.82,75907.04,0.0,-0.44391,0.00011,30.39065]
[1776780000928,44.82,75907.04,0.0,-0.44391,0.00011,30.39065]
[1776780001117,44.82,75907.04,0.0,-0.44391,0.00011,30.39065]
[1776780001428,44.82,75907.04,0.0,-0.44391,0.00011,30.39065]
[1776780001613,44.82,75907.04,0.0,-0.44391,0.00011,30.39065]
[1776780001460,44.82,75923.76,0.0,-0.44199,0.00011,30.37622]
[1776780001940,44.82,75923.76,0.0,-0.44199,0.00011,30.37622]
[1776780002206,44.82,75923.76,0.0,-0.44199,0.00011,30.37622]
[1776780002634,44.82,75929.85,0.0,-0.4413,0.00011,30.37078]
[1776780002706,44.82,75929.85,0.0,-0.4413,0.00011,30.37078]
[1776780002860,44.82,75929.85,0.0,-0.4413,0.00011,30.37078]
[1776780002974,44.82,75929.85,0.0,-0.4413,0.00011,30.37078]
[1776780003260,44.82,75929.85,0.0,-0.4413,0.00011,30.37079]
[1776780004324,44.82,75915.07,0.0,-0.44299,0.00011,30.38383]
[1776780006280,44.82,75905.36,0.0,-0.4441,0.00011,30.39209]
[1776780007502,44.82,75905.36,0.0,-0.4441,0.00011,30.39209]
[1776780007560,44.82,75886.59,0.0,-0.44625,0.00011,30.40738]
[1776780009301,44.82,75882.8,0.0,-0.44669,0.00011,30.41035]
[1776780014336,44.82,75872.63,0.0,-0.44785,0.00011,30.41814]
[1776780018319,44.81,75867.64,0.0,-0.44842,0.00011,30.42186]
[1776780018637,44.81,75867.64,0.0,-0.44842,0.00011,30.42186]
[1776780019723,44.81,75868.13,0.0,-0.44837,0.00011,30.4215]
[1776780019880,44.81,75868.13,0.0,-0.44837,0.00011,30.4215]
[1776780020280,44.81,75868.13,0.0,-0.44837,0.00011,30.4215]
[1776780020385,44.81,75910.18,0.0,-0.44354,0.00011,30.38794]
[1776780021093,44.81,75910.18,0.0,-0.44354,0.00011,30.38794]
[1776780021316,44.81,75910.18,0.0,-0.44354,0.00011,30.38794]
[1776780021337,44.81,75910.18,0.0,-0.44354,0.00011,30.38794]
[1776780021584,44.81,75910.18,0.0,-0.44354,0.00011,30.38794]
[1776780021417,44.81,75916.48,0.0,-0.44282,0.00011,30.38253]
[1776780023022,44.82,75915.67,0.0,-0.44292,0.00011,30.38324]
[1776780023402,44.82,75905.1,0.0,-0.44413,0.00011,30.39224]
[1776780025929,44.82,75901.71,0.0,-0.44451,0.00011,30.39507]
[1776780027429,44.82,75910.21,0.0,-0.44354,0.00011,30.38792]
[1776780027925,44.82,75910.21,0.0,-0.44354,0.00011,30.38792]
[1776780027995,44.82,75910.21,0.0,-0.44354,0.00011,30.38792]
[1776780028437,44.82,75913.84,0.0,-0.44313,0.00011,30.38482]
[1776780031777,44.82,75913.4,0.0,-0.44317,0.00011,30.38235]
[1776780032466,44.82,75909.25,0.0,-0.44365,0.00011,30.3859]
[1776780033472,44.82,75900.11,0.0,-0.4447,0.00011,30.39355]
[1776780034479,44.82,75896.91,0.0,-0.44506,0.00011,30.39619]
[1776780036375,44.82,75896.46,0.0,-0.44512,0.00011,30.39656]
[1776780036496,44.82,75885.66,0.0,-0.44635,0.00011,30.40523]
[1776780041529,44.82,75886.56,0.0,-0.44625,0.00011,30.4045]
[1776780044550,44.81,75895.7,0.0,-0.4452,0.00011,30.39715]
[1776780045559,44.81,75903.87,0.0,-0.44426,0.00011,30.39041]
[1776780046694,44.81,75912.28,0.0,-0.4433,0.00011,30.38329]
[1776780049584,44.81,75900.66,0.0,-0.44463,0.00011,30.39308]
[1776780051598,44.81,75896.17,0.0,-0.44515,0.00011,30.39677]
[1776780053612,44.81,75903.61,0.0,-0.44429,0.00011,30.39063]
[1776780058647,44.82,75901.98,0.0,-0.44448,0.00011,30.39199]
[1776780061693,44.82,75891.74,0.0,-0.44565,0.00011,30.40036]
[1776780065697,44.81,75901.1,0.0,-0.44458,0.00011,30.39271]
[1776780068732,44.81,75896.52,0.0,-0.44511,0.00011,30.39648]
[1776780069725,44.81,75877.32,0.0,-0.44731,0.00011,30.4117]
[1776780070734,44.81,75864.23,0.0,-0.44881,0.00011,30.42153]
[1776780072747,44.81,75863.45,0.0,-0.4489,0.00011,30.4221]
[1776780077791,44.81,75868.94,0.0,-0.44827,0.00011,30.418]
[1776780079674,44.81,75868.94,0.0,-0.44827,0.00011,30.418]
[1776780079736,44.81,75868.94,0.0,-0.44827,0.00011,30.418]
[1776780079737,44.81,75879.1,0.0,-0.4471,0.00011,30.41027]
[1776780080317,44.81,75879.1,0.0,-0.4471,0.00011,30.41027]
[1776780082325,44.81,75876.19,0.0,-0.44743,0.00011,30.4125]
[1776780082360,44.81,75872.25,0.0,-0.44788,0.00011,30.41549]
[1776780083264,44.81,75872.25,0.0,-0.44788,0.00011,30.41549]
[1776780083342,44.81,75872.25,0.0,-0.44788,0.00011,30.41549]
[1776780084306,44.81,75870.04,0.0,-0.44814,0.00011,30.41715]
[1776780084371,44.81,75870.04,0.0,-0.44814,0.00011,30.41715]
[1776780085552,44.8,75860.34,0.0,-0.44925,0.00011,30.42429]
[1776780087641,44.8,75860.34,0.0,-0.44925,0.00011,30.42429]
[1776780087712,44.8,75860.34,0.0,-0.44925,0.00011,30.42429]
[1776780087741,44.8,75860.44,0.0,-0.44924,0.00011,30.4242]
[1776780092894,44.8,75869.06,0.0,-0.44824,0.00011,30.41497]
[1776780098240,44.79,75865.83,0.0,-0.44861,0.00011,30.41736]
[1776780098312,44.79,75858.88,0.0,-0.44941,0.00011,30.42243]
[1776780101913,44.79,75859.51,0.0,-0.44933,0.00011,30.42197]
[1776780102743,44.79,75857.79,0.0,-0.44953,0.00011,30.42321]
[1776780103781,44.79,75845.88,0.0,-0.4509,0.00011,30.43161]
[1776780104740,44.79,75842.81,0.0,-0.45125,0.00012,30.43371]
[1776780109790,44.8,75844.26,0.0,-0.45109,0.00011,30.43274]
[1776780111738,44.8,75835.32,0.0,-0.45212,0.00012,30.43877]
[1776780112444,44.8,75835.32,0.0,-0.45212,0.00012,30.43877]
[1776780112494,44.8,75835.32,0.0,-0.45212,0.00012,30.43877]
[1776780112589,44.8,75835.32,0.0,-0.45212,0.00012,30.43877]
[1776780112754,44.8,75832.03,0.0,-0.4525,0.00012,30.44094]
[1776780113222,44.8,75832.03,0.0,-0.4525,0.00012,30.44094]
[1776780113323,44.8,75822.71,0.0,-0.45357,0.00012,30.44693]
[1776780114063,44.8,75822.71,0.0,-0.45357,0.00012,30.44693]
[1776780114140,44.8,75822.71,0.0,-0.45357,0.00012,30.44693]
[1776780114190,44.8,75814.24,0.0,-0.45454,0.00012,30.45217]
[1776780116056,44.8,75809.97,0.0,-0.45504,0.00012,30.45475]
[1776780121386,44.8,75813.45,0.0,-0.45463,0.00012,30.45264]
[1776780121464,44.8,75813.45,0.0,-0.45463,0.00012,30.45264]
[1776780121676,44.8,75804.71,0.0,-0.45564,0.00012,30.45785]
[1776780124709,44.79,75792.95,0.0,-0.457,0.00012,30.46454]
[1776780126126,44.79,75785.29,0.0,-0.45788,0.00012,30.4687]
[1776780128140,44.79,75779.15,0.0,-0.45859,0.00012,30.47194]
[1776780133178,44.79,75768.26,0.0,-0.45984,0.00012,30.47744]
[1776780134777,44.79,75755.67,0.0,-0.4613,0.00012,30.48342]
[1776780137115,44.79,75755.95,0.0,-0.46126,0.00012,30.4833]
[1776780137497,44.8,75757.86,0.0,-0.46104,0.00012,30.48241]
[1776780140255,44.8,75766.33,0.0,-0.46007,0.00012,30.47839]
[1776780141725,44.8,75775.19,0.0,-0.45904,0.00012,30.47399]
[1776780141918,44.8,75775.19,0.0,-0.45904,0.00012,30.47399]
[1776780142803,44.8,75771.07,0.0,-0.45952,0.00012,30.47606]
[1776780142938,44.8,75771.07,0.0,-0.45952,0.00012,30.47606]
[1776780142989,44.8,75771.07,0.0,-0.45952,0.00012,30.47606]
[1776780143721,44.8,75765.71,0.0,-0.46014,0.00012,30.4787]
[1776780145298,44.8,75762.63,0.0,-0.4605,0.00012,30.48019]
[1776780146616,44.8,75760.34,0.0,-0.46076,0.00012,30.48127]
[1776780146668,44.8,75760.98,0.0,-0.46069,0.00012,30.48097]
[1776780152313,44.8,75759.03,0.0,-0.46091,0.00012,30.47906]
[1776780157349,44.81,75759.09,0.0,-0.46091,0.00012,30.47904]
[1776780160369,44.81,75767.66,0.0,-0.45992,0.00012,30.47495]
[1776780162383,44.81,75759.42,0.0,-0.46087,0.00012,30.4789]
[1776780166094,44.81,75758.9,0.0,-0.46093,0.00012,30.47914]
[1776780166879,44.81,75770.84,0.0,-0.45955,0.00012,30.47338]
[1776780167093,44.81,75770.84,0.0,-0.45955,0.00012,30.47338]
[1776780168425,44.81,75781.1,0.0,-0.45837,0.00012,30.46814]
[1776780169538,44.81,75781.1,0.0,-0.45837,0.00012,30.46814]
[1776780170481,44.81,75775.87,0.0,-0.45897,0.00012,30.47085]
[1776780170760,44.81,75775.87,0.0,-0.45897,0.00012,30.47085]
[1776780170796,44.81,75783.06,0.0,-0.45814,0.00012,30.46711]
[1776780171059,44.81,75783.06,0.0,-0.45814,0.00012,30.46711]
[1776780171269,44.81,75783.06,0.0,-0.45814,0.00012,30.46711]
[1776780171739,44.81,75783.06,0.0,-0.45814,0.00012,30.46711]
[1776780171886,44.81,75783.06,0.0,-0.45814,0.00012,30.46711]
[1776780171939,44.81,75788.41,0.0,-0.45752,0.00012,30.46425]
[1776780172030,44.81,75788.41,0.0,-0.45752,0.00012,30.46425]
[1776780172071,44.81,75788.41,0.0,-0.45752,0.00012,30.46425]
[1776780172748,44.81,75803.96,0.0,-0.45573,0.00012,30.4555]
[1776780174469,44.81,75807.15,0.0,-0.45536,0.00012,30.45363]
[1776780178782,44.81,75802.31,0.0,-0.45592,0.00012,30.45645]
[1776780178882,44.81,75787.73,0.0,-0.4576,0.00012,30.4646]
[1776780179452,44.81,75787.73,0.0,-0.4576,0.00012,30.4646]
[1776780179519,44.81,75787.73,0.0,-0.4576,0.00012,30.4646]
[1776780181799,44.81,75768.29,0.0,-0.45984,0.00012,30.47463]
[1776780183533,44.81,75768.06,0.0,-0.45987,0.00012,30.47475]
[1776780187848,44.81,75767.06,0.0,-0.45999,0.00012,30.47524]
[1776780187996,44.81,75764.96,0.0,-0.46023,0.00012,30.47626]
[1776780188633,44.81,75764.96,0.0,-0.46023,0.00012,30.47626]
[1776780188767,44.81,75760.85,0.0,-0.4607,0.00012,30.47823]
[1776780189488,44.81,75760.85,0.0,-0.4607,0.00012,30.47823]
[1776780189526,44.81,75760.85,0.0,-0.4607,0.00012,30.47823]
[1776780189575,44.81,75761.18,0.0,-0.46067,0.00012,30.47808]
[1776780191574,44.81,75759.75,0.0,-0.46083,0.00012,30.47875]
[1776780191606,44.81,75759.75,0.0,-0.46083,0.00012,30.47875]
[1776780191621,44.81,75759.75,0.0,-0.46083,0.00012,30.47875]
[1776780191630,44.81,75761.82,0.0,-0.46059,0.00012,30.47778]
[1776780195687,44.81,75762.57,0.0,-0.46051,0.00012,30.47742]
[1776780195768,44.81,75764.52,0.0,-0.46028,0.00012,30.4765]
[1776780200616,44.82,75765.53,0.0,-0.46017,0.00012,30.47602]
[1776780200680,44.82,75765.53,0.0,-0.46017,0.00012,30.47602]
[1776780201650,44.82,75768.44,0.0,-0.45983,0.00012,30.4746]
[1776780201662,44.82,75768.44,0.0,-0.45983,0.00012,30.4746]
[1776780201704,44.82,75769.18,0.0,-0.45975,0.00012,30.47424]
[1776780207000,44.82,75764.31,0.0,-0.46031,0.00012,30.47662]
[1776780212545,44.82,75766.08,0.0,-0.4601,0.00012,30.47294]
[1776780212737,44.82,75766.86,0.0,-0.46001,0.00012,30.47256]
[1776780213389,44.82,75766.86,0.0,-0.46001,0.00012,30.47256]
[1776780214760,44.82,75763.09,0.0,-0.46045,0.00012,30.47438]
[1776780214873,44.82,75763.09,0.0,-0.46045,0.00012,30.47438]
[1776780214895,44.82,75738.6,0.0,-0.46328,0.00012,30.4853]
[1776780215533,44.82,75738.6,0.0,-0.46328,0.00012,30.4853]
[1776780215723,44.82,75738.6,0.0,-0.46328,0.00012,30.4853]
[1776780215895,44.82,75721.06,0.0,-0.4653,0.00012,30.49217]
[1776780216776,44.82,75721.06,0.0,-0.4653,0.00012,30.49217]
[1776780218794,44.82,75730.33,0.0,-0.46423,0.00012,30.48863]
[1776780219798,44.82,75741.45,0.0,-0.46295,0.00012,30.4841]
[1776780222214,44.82,75746.55,0.0,-0.46236,0.00012,30.48191]
[1776780222571,44.82,75746.55,0.0,-0.46236,0.00012,30.48191]
[1776780222701,44.82,75746.55,0.0,-0.46236,0.00012,30.48191]
[1776780222850,44.82,75768.27,0.0,-0.45985,0.00012,30.47186]
[1776780223415,44.82,75768.27,0.0,-0.45985,0.00012,30.47186]
[1776780223850,44.82,75785.25,0.0,-0.45789,0.00012,30.46317]
[1776780224097,44.82,75785.25,0.0,-0.45789,0.00012,30.46317]
[1776780224220,44.82,75785.25,0.0,-0.45789,0.00012,30.46317]
[1776780224488,44.82,75785.25,0.0,-0.45789,0.00012,30.46317]
[1776780224539,44.82,75785.25,0.0,-0.45789,0.00012,30.46317]
[1776780224833,44.82,75784.84,0.0,-0.45794,0.00012,30.46339]
[1776780225197,44.82,75784.84,0.0,-0.45794,0.00012,30.46339]
[1776780227076,44.83,75778.1,0.0,-0.45872,0.00012,30.46693]
[1776780230059,44.83,75778.54,0.0,-0.45867,0.00012,30.46671]
[1776780230101,44.83,75778.54,0.0,-0.45867,0.00012,30.46671]
[1776780230130,44.83,75778.54,0.0,-0.45867,0.00012,30.46671]
[1776780230173,44.83,75778.54,0.0,-0.45867,0.00012,30.46671]
[1776780230290,44.83,75778.54,0.0,-0.45867,0.00012,30.46671]
[1776780230353,44.83,75778.54,0.0,-0.45867,0.00012,30.46671]
[1776780230875,44.83,75776.32,0.0,-0.45892,0.00012,30.46785]
[1776780230982,44.83,75776.32,0.0,-0.45892,0.00012,30.46785]
[1776780230996,44.83,75776.32,0.0,-0.45892,0.00012,30.46785]
[1776780231050,44.83,75776.32,0.0,-0.45892,0.00012,30.46785]
[1776780231313,44.83,75776.32,0.0,-0.45892,0.00012,30.46785]
[1776780231388,44.83,75776.32,0.0,-0.45892,0.00012,30.46785]
[1776780231883,44.83,75777.58,0.0,-0.45878,0.00012,30.4672]
[1776780232028,44.83,75777.58,0.0,-0.45878,0.00012,30.4672]
[1776780232890,44.83,75778.11,0.0,-0.45872,0.00012,30.46693]
[1776780233126,44.83,75778.11,0.0,-0.45872,0.00012,30.46693]
[1776780233897,44.83,75776.72,0.0,-0.45888,0.00012,30.46764]
[1776780236918,44.83,75768.01,0.0,-0.45988,0.00012,30.472]
[1776780241959,44.83,75762.39,0.0,-0.46053,0.00012,30.47473]
[1776780242106,44.83,75762.39,0.0,-0.46053,0.00012,30.47473]
[1776780242967,44.83,75761.89,0.0,-0.46059,0.00012,30.47496]
[1776780243625,44.83,75761.89,0.0,-0.46059,0.00012,30.47496]
[1776780243974,44.83,75763.5,0.0,-0.4604,0.00012,30.4742]
[1776780244470,44.83,75763.5,0.0,-0.4604,0.00012,30.4742]
[1776780244980,44.83,75770.95,0.0,-0.45955,0.00012,30.47056]
[1776780246916,44.83,75778.76,0.0,-0.45864,0.00012,30.4666]
[1776780247503,44.83,75778.76,0.0,-0.45864,0.00012,30.4666]
[1776780248223,44.83,75777.73,0.0,-0.45876,0.00012,30.46713]
[1776780248275,44.83,75779.25,0.0,-0.45859,0.00012,30.46634]
[1776780249762,44.83,75779.25,0.0,-0.45859,0.00012,30.46634]
[1776780249858,44.83,75779.25,0.0,-0.45859,0.00012,30.46634]
[1776780251682,44.83,75787.85,0.0,-0.4576,0.00012,30.46179]
[1776780251759,44.83,75794.86,0.0,-0.45679,0.00012,30.45794]
[1776780253945,44.82,75798.86,0.0,-0.45633,0.00012,30.45567]
[1776780256370,44.82,75804.41,0.0,-0.45569,0.00012,30.45248]
[1776780256432,44.82,75804.41,0.0,-0.45569,0.00012,30.45248]
[1776780256534,44.82,75804.24,0.0,-0.45571,0.00012,30.45257]
[1776780258293,44.82,75816.94,0.0,-0.45424,0.00012,30.44496]
[1776780259670,44.82,75825.44,0.0,-0.45326,0.00012,30.43964]
[1776780264141,44.82,75817.21,0.0,-0.45421,0.00012,30.4448]
[1776780267394,44.82,75817.68,0.0,-0.45416,0.00012,30.44451]
[1776780267469,44.82,75817.68,0.0,-0.45416,0.00012,30.44451]
[1776780268387,44.82,75824.23,0.0,-0.4534,0.00012,30.44041]
[1776780268405,44.82,75824.23,0.0,-0.4534,0.00012,30.44041]
[1776780268472,44.82,75824.23,0.0,-0.4534,0.00012,30.44041]
[1776780268574,44.82,75826.86,0.0,-0.4531,0.00012,30.43874]
[1776780274214,44.82,75826.67,0.0,-0.45312,0.00012,30.43602]
[1776780275917,44.82,75826.67,0.0,-0.45312,0.00012,30.43602]
[1776780275927,44.82,75839.62,0.0,-0.45163,0.00011,30.42753]
[1776780277993,44.82,75842.47,0.0,-0.45131,0.00011,30.42561]
[1776780283016,44.83,75845.62,0.0,-0.45095,0.00011,30.42347]
[1776780286314,44.83,75839.26,0.0,-0.45168,0.00011,30.42781]
[1776780286340,44.83,75839.26,0.0,-0.45168,0.00011,30.42781]
[1776780286369,44.83,75839.26,0.0,-0.45168,0.00011,30.42781]
[1776780286395,44.83,75839.26,0.0,-0.45168,0.00011,30.42781]
[1776780286518,44.83,75837.22,0.0,-0.45191,0.00011,30.42917]
[1776780289884,44.83,75828.93,0.0,-0.45287,0.00012,30.43462]
[1776780293352,44.83,75836.12,0.0,-0.45204,0.00011,30.42992]
[1776780294555,44.83,75836.12,0.0,-0.45204,0.00011,30.42992]
[1776780294924,44.83,75838.66,0.0,-0.45175,0.00011,30.42824]
[1776780297947,44.84,75846.18,0.0,-0.45089,0.00011,30.42314]
[1776780302737,44.84,75840.49,0.0,-0.45154,0.00011,30.42704]
[1776780302766,44.84,75840.49,0.0,-0.45154,0.00011,30.42704]
[1776780302793,44.84,75840.49,0.0,-0.45154,0.00011,30.42704]
[1776780302805,44.84,75842.44,0.0,-0.45132,0.00011,30.42573]
[1776780304751,44.84,75842.44,0.0,-0.45132,0.00011,30.42573]
[1776780304818,44.84,75838.54,0.0,-0.45177,0.00011,30.42836]
[1776780305252,44.84,75838.54,0.0,-0.45177,0.00011,30.42836]
[1776780305739,44.84,75836.2,0.0,-0.45204,0.00011,30.42992]
[1776780306616,44.84,75829.06,0.0,-0.45286,0.00011,30.4346]
[1776780310025,44.84,75828.57,0.0,-0.45292,0.00011,30.43492]
[1776780311478,44.84,75836.11,0.0,-0.45205,0.00011,30.42999]
[1776780313141,44.84,75840.51,0.0,-0.45154,0.00011,30.42705]
[1776780313495,44.84,75840.75,0.0,-0.45152,0.00011,30.42689]
[1776780314811,44.85,75850.17,0.0,-0.45043,0.00011,30.42044]
[1776780317229,44.85,75850.49,0.0,-0.4504,0.00011,30.42022]
[1776780317789,44.85,75841.09,0.0,-0.45148,0.00011,30.42669]
[1776780321830,44.85,75838.26,0.0,-0.45181,0.00011,30.4286]
[1776780321931,44.85,75840.57,0.0,-0.45154,0.00011,30.42705]
[1776780323455,44.85,75844.83,0.0,-0.45105,0.00011,30.42416]
[1776780323571,44.85,75845.1,0.0,-0.45102,0.00011,30.42397]
[1776780324642,44.85,75854.95,0.0,-0.44989,0.00011,30.4171]
[1776780327595,44.85,75859.14,0.0,-0.44941,0.00011,30.4141]
[1776780332630,44.85,75856.72,0.0,-0.44968,0.00011,30.413]
[1776780336658,44.85,75846.56,0.0,-0.45085,0.00011,30.42014]
[1776780339679,44.85,75861.54,0.0,-0.44913,0.00011,30.40953]
[1776780341693,44.85,75865.93,0.0,-0.44863,0.00011,30.40632]
[1776780342703,44.85,75855.96,0.0,-0.44977,0.00011,30.41356]
[1776780344123,44.85,75853.02,0.0,-0.45011,0.00011,30.41564]
[1776780344715,44.85,75856.67,0.0,-0.44969,0.00011,30.41305]
[1776780345748,44.85,75845.43,0.0,-0.45098,0.00011,30.42093]
[1776780350772,44.86,75850.81,0.0,-0.45037,0.00011,30.41722]
[1776780354785,44.86,75836.65,0.0,-0.45199,0.00011,30.42689]
[1776780356285,44.86,75836.79,0.0,-0.45198,0.00011,30.4268]
[1776780356551,44.86,75836.79,0.0,-0.45198,0.00011,30.4268]
[1776780356626,44.86,75836.79,0.0,-0.45198,0.00011,30.4268]
[1776780356799,44.86,75837.27,0.0,-0.45192,0.00011,30.42648]
[1776780357806,44.86,75829.38,0.0,-0.45283,0.00011,30.43166]
[1776780362843,44.86,75832.75,0.0,-0.45245,0.00011,30.42949]
[1776780363598,44.86,75832.75,0.0,-0.45245,0.00011,30.42949]
[1776780363682,44.86,75832.75,0.0,-0.45245,0.00011,30.42949]
[1776780363848,44.86,75840.55,0.0,-0.45155,0.00011,30.42431]
[1776780364420,44.86,75840.55,0.0,-0.45155,0.00011,30.42431]
[1776780364572,44.86,75840.55,0.0,-0.45155,0.00011,30.42431]
[1776780366944,44.87,75829.59,0.0,-0.45281,0.00011,30.43155]
[1776780372910,44.87,75828.56,0.0,-0.45293,0.00011,30.43223]
[1776780376939,44.87,75821.06,0.0,-0.45379,0.00011,30.43697]
[1776780378725,44.87,75821.73,0.0,-0.45372,0.00011,30.43655]
[1776780378753,44.87,75821.73,0.0,-0.45372,0.00011,30.43655]
[1776780378847,44.87,75821.73,0.0,-0.45372,0.00011,30.43655]
[1776780378953,44.87,75821.05,0.0,-0.45379,0.00011,30.43698]
[1776780379991,44.87,75806.83,0.0,-0.45543,0.00012,30.44559]
[1776780381793,44.87,75806.21,0.0,-0.4555,0.00012,30.44595]
[1776780381975,44.87,75805.9,0.0,-0.45553,0.00012,30.44613]
[1776780387035,44.86,75810.09,0.0,-0.45505,0.00012,30.44364]
[1776780392046,44.86,75811.62,0.0,-0.45487,0.00012,30.43987]
[1776780397081,44.86,75811.76,0.0,-0.45485,0.00012,30.43978]
[1776780400108,44.86,75801.02,0.0,-0.45609,0.00012,30.44608]
[1776780401119,44.86,75778.73,0.0,-0.45866,0.00012,30.45822]
[1776780402120,44.86,75764.73,0.0,-0.46027,0.00012,30.46521]
[1776780403127,44.86,75770.0,0.0,-0.45966,0.00012,30.46264]
[1776780408172,44.86,75775.04,0.0,-0.45908,0.00012,30.46011]
[1776780411663,44.86,75772.32,0.0,-0.4594,0.00012,30.46148]
[1776780411712,44.86,75772.32,0.0,-0.4594,0.00012,30.46148]
[1776780411754,44.86,75772.72,0.0,-0.45935,0.00012,30.46127]
[1776780417236,44.86,75770.57,0.0,-0.4596,0.00012,30.46234]
[1776780418346,44.86,75760.76,0.0,-0.46073,0.00012,30.46708]
[1776780420297,44.86,75760.76,0.0,-0.46073,0.00012,30.46708]
[1776780420325,44.86,75762.22,0.0,-0.46056,0.00012,30.46639]
[1776780424748,44.86,75763.84,0.0,-0.46037,0.00012,30.46563]
[1776780424818,44.86,75763.84,0.0,-0.46037,0.00012,30.46563]
[1776780424914,44.86,75764.38,0.0,-0.46031,0.00012,30.46537]
[1776780425377,44.86,75764.38,0.0,-0.46031,0.00012,30.46537]
[1776780425644,44.86,75764.38,0.0,-0.46031,0.00012,30.46537]
[1776780425856,44.86,75764.38,0.0,-0.46031,0.00012,30.46537]
[1776780425915,44.86,75764.38,0.0,-0.46031,0.00012,30.46537]
[1776780425957,44.86,75770.92,0.0,-0.45956,0.00012,30.46218]
[1776780426889,44.86,75764.19,0.0,-0.46033,0.00012,30.46547]
[1776780429176,44.86,75757.82,0.0,-0.46107,0.00012,30.46847]
[1776780429395,44.86,75757.82,0.0,-0.46107,0.00012,30.46847]
[1776780430466,44.86,75753.85,0.0,-0.46153,0.00012,30.47029]
[1776780430477,44.86,75753.85,0.0,-0.46153,0.00012,30.47029]
[1776780430566,44.86,75753.85,0.0,-0.46153,0.00012,30.47029]
[1776780430640,44.86,75748.55,0.0,-0.46214,0.00012,30.47265]
[1776780432020,44.86,75748.55,0.0,-0.46214,0.00012,30.47265]
[1776780434458,44.86,75744.39,0.0,-0.46262,0.00012,30.47446]
[1776780434560,44.86,75747.25,0.0,-0.46229,0.00012,30.47322]
[1776780437643,44.86,75767.21,0.0,-0.45999,0.00012,30.46401]
[1776780438386,44.86,75767.21,0.0,-0.45999,0.00012,30.46401]
[1776780439998,44.86,75767.21,0.0,-0.45999,0.00012,30.46401]
[1776780440012,44.86,75767.21,0.0,-0.45999,0.00012,30.46401]
[1776780440017,44.86,75767.21,0.0,-0.45999,0.00012,30.46401]
[1776780440114,44.86,75769.18,0.0,-0.45976,0.00012,30.46305]
[1776780445162,44.87,75770.2,0.0,-0.45964,0.00012,30.46256]
[1776780445566,44.87,75770.69,0.0,-0.45959,0.00012,30.46232]
[1776780445605,44.87,75770.69,0.0,-0.45959,0.00012,30.46232]
[1776780445768,44.87,75770.69,0.0,-0.45959,0.00012,30.46232]
[1776780445800,44.87,75770.69,0.0,-0.45959,0.00012,30.46232]
[1776780445828,44.87,75770.69,0.0,-0.45959,0.00012,30.46232]
[1776780446144,44.87,75773.58,0.0,-0.45926,0.00012,30.46088]
[1776780446736,44.87,75785.84,0.0,-0.45784,0.00012,30.45452]
[1776780448217,44.87,75794.25,0.0,-0.45687,0.00012,30.44994]
[1776780448341,44.87,75794.25,0.0,-0.45687,0.00012,30.44994]
[1776780448662,44.87,75795.89,0.0,-0.45669,0.00012,30.44903]
[1776780450792,44.87,75788.88,0.0,-0.45749,0.00012,30.45289]
[1776780456512,44.87,75779.75,0.0,-0.45854,0.00012,30.4549]
[1776780461598,44.87,75775.77,0.0,-0.459,0.00012,30.45694]
[1776780462837,44.87,75777.7,0.0,-0.45878,0.00012,30.45596]
[1776780468605,44.87,75776.57,0.0,-0.45891,0.00012,30.45655]
[1776780471162,44.87,75786.03,0.0,-0.45782,0.00012,30.4516]
[1776780475867,44.87,75792.08,0.0,-0.45713,0.00012,30.44832]
[1776780475914,44.87,75792.08,0.0,-0.45713,0.00012,30.44832]
[1776780476070,44.87,75792.08,0.0,-0.45713,0.00012,30.44832]
[1776780476141,44.87,75792.08,0.0,-0.45713,0.00012,30.44832]
[1776780476227,44.87,75792.08,0.0,-0.45713,0.00012,30.44832]
[1776780476165,44.87,75798.51,0.0,-0.45638,0.00012,30.44473]
[1776780476658,44.87,75798.51,0.0,-0.45638,0.00012,30.44473]
[1776780477853,44.87,75798.51,0.0,-0.45638,0.00012,30.44473]
[1776780478142,44.87,75798.51,0.0,-0.45638,0.00012,30.44473]
[1776780478229,44.87,75814.17,0.0,-0.45458,0.00012,30.43554]
[1776780478315,44.87,75814.17,0.0,-0.45458,0.00012,30.43554]
[1776780478437,44.87,75814.17,0.0,-0.45458,0.00012,30.43554]
[1776780478970,44.87,75814.17,0.0,-0.45458,0.00012,30.43554]
[1776780481235,44.87,75795.68,0.0,-0.45671,0.00012,30.44632]
[1776780482730,44.87,75795.08,0.0,-0.45678,0.00012,30.44665]
[1776780482884,44.87,75795.08,0.0,-0.45678,0.00012,30.44665]
[1776780482938,44.87,75795.08,0.0,-0.45678,0.00012,30.44665]
[1776780483723,44.87,75807.21,0.0,-0.45538,0.00012,30.43969]
[1776780486728,44.87,75808.62,0.0,-0.45522,0.00012,30.43885]
[1776780488742,44.87,75817.94,0.0,-0.45415,0.00012,30.43322]
[1776780490562,44.87,75817.73,0.0,-0.45417,0.00012,30.43335]
[1776780490666,44.87,75817.73,0.0,-0.45417,0.00012,30.43335]
[1776780492202,44.87,75825.1,0.0,-0.45332,0.00011,30.42874]
[1776780493194,44.87,75825.1,0.0,-0.45332,0.00011,30.42874]
[1776780493782,44.87,75819.02,0.0,-0.45402,0.00012,30.43255]
[1776780496118,44.87,75834.46,0.0,-0.45225,0.00011,30.4227]
[1776780496800,44.87,75834.46,0.0,-0.45225,0.00011,30.4227]
[1776780497401,44.87,75834.46,0.0,-0.45225,0.00011,30.4227]
[1776780497461,44.87,75834.46,0.0,-0.45225,0.00011,30.4227]
[1776780497801,44.87,75834.46,0.0,-0.45225,0.00011,30.4227]
[1776780497846,44.87,75834.46,0.0,-0.45225,0.00011,30.4227]
[1776780497898,44.87,75852.56,0.0,-0.45017,0.00011,30.41038]
[1776780498814,44.87,75852.56,0.0,-0.45017,0.00011,30.41038]
[1776780501363,44.87,75854.01,0.0,-0.45,0.00011,30.40937]
[1776780501372,44.87,75854.01,0.0,-0.45,0.00011,30.40937]
[1776780501838,44.87,75851.56,0.0,-0.45029,0.00011,30.4111]
[1776780504317,44.87,75846.73,0.0,-0.45084,0.00011,30.41447]
[1776780504411,44.87,75846.73,0.0,-0.45084,0.00011,30.41447]
[1776780505346,44.87,75843.02,0.0,-0.45127,0.00011,30.41701]
[1776780505870,44.88,75842.82,0.0,-0.45129,0.00011,30.41716]
[1776780507027,44.88,75852.66,0.0,-0.45016,0.00011,30.41036]
[1776780507676,44.88,75852.66,0.0,-0.45016,0.00011,30.41036]
[1776780508004,44.88,75854.7,0.0,-0.44993,0.00011,30.40892]
[1776780509370,44.88,75854.7,0.0,-0.44993,0.00011,30.40892]
[1776780514928,44.88,75860.63,0.0,-0.44924,0.00011,30.40182]
[1776780519311,44.88,75860.56,0.0,-0.44925,0.00011,30.40187]
[1776780519963,44.88,75859.67,0.0,-0.44935,0.00011,30.40251]
[1776780521978,44.88,75850.96,0.0,-0.45035,0.00011,30.4087]
[1776780525177,44.88,75842.97,0.0,-0.45127,0.00011,30.41421]
[1776780525347,44.88,75842.97,0.0,-0.45127,0.00011,30.41421]
[1776780525980,44.88,75842.97,0.0,-0.45127,0.00011,30.41421]
[1776780526013,44.88,75842.97,0.0,-0.45127,0.00011,30.41421]
[1776780526058,44.88,75829.46,0.0,-0.45282,0.00011,30.42316]
[1776780528022,44.88,75824.21,0.0,-0.45343,0.00011,30.42652]
[1776780533057,44.88,75839.28,0.0,-0.4517,0.00011,30.41673]
[1776780535070,44.88,75845.6,0.0,-0.45097,0.00011,30.41245]
[1776780535343,44.88,75845.6,0.0,-0.45097,0.00011,30.41245]
[1776780535415,44.88,75845.6,0.0,-0.45097,0.00011,30.41245]
[1776780537417,44.88,75854.83,0.0,-0.44992,0.00011,30.40603]
[1776780542146,44.89,75855.66,0.0,-0.44982,0.00011,30.40545]
[1776780542260,44.89,75856.01,0.0,-0.44978,0.00011,30.4052]
[1776780542338,44.89,75856.01,0.0,-0.44978,0.00011,30.4052]
[1776780543285,44.89,75862.88,0.0,-0.44899,0.00011,30.40025]
[1776780546148,44.89,75866.83,0.0,-0.44854,0.00011,30.39735]
[1776780547353,44.89,75872.18,0.0,-0.44793,0.00011,30.39336]
[1776780549247,44.89,75879.73,0.0,-0.44706,0.00011,30.3876]
[1776780554203,44.88,75874.92,0.0,-0.44761,0.00011,30.39125]
[1776780556218,44.88,75869.18,0.0,-0.44827,0.00011,30.39556]
[1776780557949,44.88,75871.07,0.0,-0.44805,0.00011,30.39414]
[1776780558010,44.88,75871.07,0.0,-0.44805,0.00011,30.39414]
[1776780563267,44.87,75878.26,0.0,-0.44722,0.00011,30.38864]
[1776780568301,44.87,75881.34,0.0,-0.44686,0.00011,30.38624]
[1776780573336,44.87,75875.98,0.0,-0.44747,0.00011,30.38749]
[1776780579142,44.86,75877.3,0.0,-0.44732,0.00011,30.38645]
[1776780583407,44.86,75887.16,0.0,-0.44618,0.00011,30.37872]
[1776780589267,44.86,75886.92,0.0,-0.44621,0.00011,30.3789]
[1776780589310,44.86,75879.36,0.0,-0.44708,0.00011,30.3848]
[1776780594450,44.85,75882.04,0.0,-0.44677,0.00011,30.38269]
[1776780599518,44.85,75891.24,0.0,-0.44571,0.00011,30.37538]
[1776780603547,44.85,75883.81,0.0,-0.44656,0.00011,30.38125]
[1776780608731,44.84,75885.23,0.0,-0.44639,0.00011,30.38011]
[1776780609222,44.84,75885.23,0.0,-0.44639,0.00011,30.38011]
[1776780609424,44.84,75885.23,0.0,-0.44639,0.00011,30.38011]
[1776780609293,44.84,75883.25,0.0,-0.44662,0.00011,30.38166]
[1776780609626,44.84,75883.25,0.0,-0.44662,0.00011,30.38166]
[1776780610049,44.84,75883.25,0.0,-0.44662,0.00011,30.38166]
[1776780610203,44.84,75883.25,0.0,-0.44662,0.00011,30.38166]
[1776780610269,44.84,75883.25,0.0,-0.44662,0.00011,30.38166]
[1776780610323,44.84,75859.79,0.0,-0.44931,0.00011,30.39934]
[1776780610509,44.84,75859.79,0.0,-0.44931,0.00011,30.39934]
[1776780610751,44.84,75859.79,0.0,-0.44931,0.00011,30.39934]
[1776780610841,44.84,75859.79,0.0,-0.44931,0.00011,30.39934]
[1776780610852,44.84,75850.25,0.0,-0.45041,0.00011,30.40613]
[1776780612140,44.84,75850.25,0.0,-0.45041,0.00011,30.40613]
[1776780612156,44.84,75850.25,0.0,-0.45041,0.00011,30.40613]
[1776780612187,44.84,75850.25,0.0,-0.45041,0.00011,30.40613]
[1776780612215,44.84,75850.25,0.0,-0.45041,0.00011,30.40613]
[1776780612260,44.84,75849.39,0.0,-0.45051,0.00011,30.40674]
[1776780612531,44.84,75849.39,0.0,-0.45051,0.00011,30.40674]
[1776780613300,44.84,75849.64,0.0,-0.45048,0.00011,30.40656]
[1776780614335,44.84,75849.64,0.0,-0.45048,0.00011,30.40656]
[1776780614351,44.85,75849.54,0.0,-0.45049,0.00011,30.40664]
[1776780614489,44.85,75849.54,0.0,-0.45049,0.00011,30.40664]
[1776780614722,44.85,75849.54,0.0,-0.45049,0.00011,30.40664]
[1776780614864,44.85,75849.54,0.0,-0.45049,0.00011,30.40664]
[1776780615145,44.85,75849.54,0.0,-0.45049,0.00011,30.40664]
[1776780615224,44.85,75831.61,0.0,-0.45255,0.00012,30.41874]
[1776780616158,44.85,75831.61,0.0,-0.45255,0.00012,30.41874]
[1776780616215,44.85,75831.61,0.0,-0.45255,0.00012,30.41874]
[1776780616330,44.85,75811.03,0.0,-0.45492,0.00012,30.43162]
[1776780617375,44.85,75795.51,0.0,-0.45671,0.00012,30.44061]
[1776780618735,44.85,75795.51,0.0,-0.45671,0.00012,30.44061]
[1776780618829,44.84,75793.67,0.0,-0.45692,0.00012,30.44163]
[1776780622250,44.85,75805.25,0.0,-0.45559,0.00012,30.43504]
[1776780623687,44.85,75803.74,0.0,-0.45576,0.00012,30.43592]
[1776780624910,44.85,75803.74,0.0,-0.45576,0.00012,30.43592]
[1776780625002,44.85,75803.74,0.0,-0.45576,0.00012,30.43592]
[1776780625092,44.84,75788.27,0.0,-0.45754,0.00012,30.44459]
[1776780626727,44.84,75788.27,0.0,-0.45754,0.00012,30.44459]
[1776780627373,44.85,75773.21,0.0,-0.45928,0.00012,30.45246]
[1776780627796,44.85,75773.21,0.0,-0.45928,0.00012,30.45246]
[1776780627876,44.85,75773.21,0.0,-0.45928,0.00012,30.45246]
[1776780637210,44.85,75771.32,0.0,-0.4595,0.00012,30.45057]
[1776780637793,44.85,75780.83,0.0,-0.4584,0.00012,30.44572]
[1776780638799,44.85,75787.66,0.0,-0.45761,0.00012,30.44209]
[1776780640814,44.85,75790.95,0.0,-0.45723,0.00012,30.4403]
[1776780644844,44.85,75776.96,0.0,-0.45885,0.00012,30.44772]
[1776780649877,44.85,75779.31,0.0,-0.45858,0.00012,30.44651]
[1776780652071,44.85,75788.97,0.0,-0.45746,0.00012,30.44139]
[1776780652709,44.85,75788.97,0.0,-0.45746,0.00012,30.44139]
[1776780653183,44.85,75788.97,0.0,-0.45746,0.00012,30.44139]
[1776780655034,44.85,75794.61,0.0,-0.45681,0.00012,30.43828]
[1776780657075,44.85,75790.18,0.0,-0.45732,0.00012,30.44072]
[1776780657152,44.85,75779.1,0.0,-0.4586,0.00012,30.44662]
[1776780662686,44.85,75785.62,0.0,-0.45785,0.00012,30.4432]
[1776780664417,44.85,75784.42,0.0,-0.45799,0.00012,30.44384]
[1776780665883,44.85,75784.98,0.0,-0.45793,0.00012,30.44355]
[1776780665962,44.85,75784.98,0.0,-0.45793,0.00012,30.44355]
[1776780666075,44.85,75784.98,0.0,-0.45793,0.00012,30.44355]
[1776780666150,44.85,75794.47,0.0,-0.45683,0.00012,30.43837]
[1776780668013,44.85,75801.87,0.0,-0.45598,0.00012,30.43417]
[1776780669350,44.85,75801.87,0.0,-0.45598,0.00012,30.43417]
[1776780669416,44.85,75801.87,0.0,-0.45598,0.00012,30.43417]
[1776780671284,44.85,75805.73,0.0,-0.45553,0.00012,30.43193]
[1776780671385,44.85,75807.01,0.0,-0.45539,0.00012,30.43117]
[1776780676449,44.85,75805.15,0.0,-0.4556,0.00012,30.43226]
[1776780679083,44.85,75816.81,0.0,-0.45426,0.00012,30.42527]
[1776780679601,44.85,75816.81,0.0,-0.45426,0.00012,30.42527]
[1776780679710,44.85,75816.81,0.0,-0.45426,0.00012,30.42527]
[1776780680146,44.85,75823.53,0.0,-0.45348,0.00012,30.42108]
[1776780686135,44.85,75828.33,0.0,-0.45293,0.00012,30.41803]
[1776780691212,44.85,75826.93,0.0,-0.45309,0.00012,30.41892]
[1776780691512,44.85,75825.4,0.0,-0.45326,0.00012,30.41705]
[1776780691581,44.85,75825.4,0.0,-0.45326,0.00012,30.41705]
[1776780697212,44.84,75826.47,0.0,-0.45314,0.00012,30.41635]
[1776780699226,44.84,75835.72,0.0,-0.45207,0.00012,30.41033]
[1776780700867,44.84,75835.77,0.0,-0.45207,0.00012,30.41029]
[1776780701390,44.84,75840.78,0.0,-0.45149,0.00012,30.40694]
[1776780702427,44.84,75848.05,0.0,-0.45066,0.00011,30.40195]
[1776780706409,44.84,75851.45,0.0,-0.45026,0.00011,30.39957]
[1776780709682,44.84,75849.47,0.0,-0.45049,0.00011,30.40095]
[1776780710305,44.84,75849.47,0.0,-0.45049,0.00011,30.40095]
[1776780713963,44.84,75846.6,0.0,-0.45082,0.00011,30.40294]
[1776780714187,44.84,75846.6,0.0,-0.45082,0.00011,30.40294]
[1776780714467,44.84,75858.5,0.0,-0.44945,0.00011,30.39454]
[1776780716347,44.84,75869.52,0.0,-0.44819,0.00011,30.38644]
[1776780721382,44.83,75866.25,0.0,-0.44856,0.00011,30.38885]
[1776780723397,44.83,75857.69,0.0,-0.44954,0.00011,30.3951]
[1776780725412,44.83,75864.76,0.0,-0.44873,0.00011,30.38994]
[1776780727424,44.83,75872.24,0.0,-0.44787,0.00011,30.38435]
[1776780732172,44.83,75870.63,0.0,-0.44805,0.00011,30.38554]
[1776780732199,44.83,75870.63,0.0,-0.44805,0.00011,30.38554]
[1776780733693,44.83,75862.94,0.0,-0.44894,0.00011,30.39125]
[1776780735872,44.83,75861.29,0.0,-0.44913,0.00011,30.39246]
[1776780738503,44.83,75872.44,0.0,-0.44784,0.00011,30.38417]
[1776780740621,44.83,75864.59,0.0,-0.44875,0.00011,30.39003]
[1776780742546,44.83,75864.59,0.0,-0.44875,0.00011,30.39003]
[1776780747196,44.83,75860.76,0.0,-0.44919,0.00011,30.39285]
[1776780749548,44.83,75853.81,0.0,-0.44999,0.00011,30.39785]
[1776780753183,44.83,75843.7,0.0,-0.45115,0.00012,30.40205]
[1776780758642,44.83,75842.63,0.0,-0.45127,0.00012,30.40277]
[1776780762138,44.83,75859.48,0.0,-0.44933,0.00011,30.39093]
[1776780764105,44.83,75859.55,0.0,-0.44932,0.00011,30.39088]
[1776780766703,44.83,75870.0,0.0,-0.44812,0.00011,30.38317]
[1776780769737,44.83,75860.54,0.0,-0.44921,0.00011,30.39014]
[1776780774760,44.82,75864.17,0.0,-0.44879,0.00011,30.38745]
[1776780779907,44.82,75867.99,0.0,-0.44835,0.00011,30.3846]
[1776780784896,44.82,75880.89,0.0,-0.44686,0.00011,30.37473]
[1776780785814,44.82,75880.89,0.0,-0.44686,0.00011,30.37473]
[1776780789281,44.81,75881.31,0.0,-0.44681,0.00011,30.3744]
[1776780789665,44.81,75882.71,0.0,-0.44665,0.00011,30.37329]
[1776780791920,44.81,75881.32,0.0,-0.44681,0.00011,30.37437]
[1776780793618,44.81,75880.23,0.0,-0.44693,0.00011,30.37521]
[1776780793689,44.81,75880.23,0.0,-0.44693,0.00011,30.37521]
[1776780795910,44.81,75866.29,0.0,-0.44853,0.00011,30.38579]
[1776780796618,44.81,75866.29,0.0,-0.44853,0.00011,30.38579]
[1776780796695,44.81,75866.29,0.0,-0.44853,0.00011,30.38579]
[1776780796917,44.81,75854.66,0.0,-0.44987,0.00012,30.39425]
[1776780797893,44.81,75854.66,0.0,-0.44987,0.00012,30.39425]
[1776780797924,44.81,75852.7,0.0,-0.4501,0.00012,30.39564]
[1776780801893,44.81,75857.02,0.0,-0.4496,0.00012,30.39256]
[1776780801967,44.81,75849.86,0.0,-0.45042,0.00012,30.39764]
[1776780805849,44.81,75848.79,0.0,-0.45055,0.00012,30.39839]
[1776780805984,44.81,75847.84,0.0,-0.45066,0.00012,30.39905]
[1776780806987,44.81,75840.45,0.0,-0.45151,0.00012,30.40412]
[1776780808557,44.81,75829.06,0.0,-0.45282,0.00012,30.41165]
[1776780809980,44.81,75829.06,0.0,-0.45282,0.00012,30.41165]
[1776780810162,44.81,75829.06,0.0,-0.45282,0.00012,30.41165]
[1776780815047,44.81,75818.83,0.0,-0.45399,0.00012,30.41528]
[1776780820078,44.81,75806.67,0.0,-0.45539,0.00012,30.42264]
[1776780821553,44.81,75806.67,0.0,-0.45539,0.00012,30.42264]
[1776780821879,44.81,75809.78,0.0,-0.45503,0.00012,30.42079]
[1776780823340,44.81,75823.72,0.0,-0.45343,0.00012,30.4122]
[1776780825113,44.81,75828.34,0.0,-0.4529,0.00012,30.40925]
[1776780830149,44.81,75829.42,0.0,-0.45277,0.00012,30.40856]
[1776780835584,44.81,75827.17,0.0,-0.45303,0.00012,30.41002]
[1776780840350,44.81,75828.47,0.0,-0.45288,0.00012,30.4092]
[1776780840632,44.81,75832.12,0.0,-0.45246,0.00012,30.40683]
[1776780845614,44.82,75822.29,0.0,-0.4536,0.00012,30.41315]
[1776780848631,44.82,75833.02,0.0,-0.45236,0.00012,30.40625]
[1776780850571,44.82,75841.54,0.0,-0.45138,0.00012,30.40057]
[1776780852883,44.82,75839.72,0.0,-0.45159,0.00012,30.4018]
[1776780852940,44.82,75839.72,0.0,-0.45159,0.00012,30.4018]
[1776780852964,44.82,75839.72,0.0,-0.45159,0.00012,30.4018]
[1776780853311,44.82,75840.15,0.0,-0.45154,0.00012,30.40151]
[1776780854547,44.82,75840.15,0.0,-0.45154,0.00012,30.40151]
[1776780854618,44.82,75840.15,0.0,-0.45154,0.00012,30.40151]
[1776780854616,44.82,75858.24,0.0,-0.44946,0.00011,30.38888]
[1776780854785,44.82,75858.24,0.0,-0.44946,0.00011,30.38888]
[1776780854842,44.82,75858.24,0.0,-0.44946,0.00011,30.38888]
[1776780855457,44.82,75858.24,0.0,-0.44946,0.00011,30.38888]
[1776780855517,44.82,75862.4,0.0,-0.44898,0.00011,30.38586]
[1776780856576,44.82,75862.4,0.0,-0.44898,0.00011,30.38586]
[1776780856592,44.82,75862.48,0.0,-0.44897,0.00011,30.38579]
[1776780859996,44.81,75857.72,0.0,-0.44952,0.00011,30.38923]
[1776780860067,44.81,75857.72,0.0,-0.44952,0.00011,30.38923]
[1776780864388,44.81,75847.35,0.0,-0.45071,0.00012,30.39655]
[1776780865430,44.81,75847.35,0.0,-0.45071,0.00012,30.39655]
[1776780869404,44.81,75853.98,0.0,-0.44995,0.00012,30.3919]
[1776780870691,44.81,75858.86,0.0,-0.44939,0.00011,30.38841]
[1776780870731,44.81,75858.86,0.0,-0.44939,0.00011,30.38841]
[1776780871437,44.81,75867.69,0.0,-0.44837,0.00011,30.37907]
[1776780876471,44.81,75864.6,0.0,-0.44872,0.00011,30.38134]
[1776780876776,44.81,75864.6,0.0,-0.44872,0.00011,30.38134]
[1776780876836,44.81,75864.6,0.0,-0.44872,0.00011,30.38134]
[1776780882514,44.81,75870.31,0.0,-0.44806,0.00011,30.37705]
[1776780886543,44.8,75859.62,0.0,-0.44929,0.00012,30.38494]
[1776780888556,44.8,75850.68,0.0,-0.45032,0.00012,30.39132]
[1776780893592,44.8,75854.97,0.0,-0.44982,0.00012,30.38827]
[1776780894264,44.8,75854.97,0.0,-0.44982,0.00012,30.38827]
[1776780894632,44.8,75849.03,0.0,-0.45051,0.00012,30.39247]
[1776780898633,44.81,75842.66,0.0,-0.45124,0.00012,30.39688]
[1776780900376,44.81,75844.6,0.0,-0.45102,0.00012,30.39555]
[1776780900529,44.81,75844.6,0.0,-0.45102,0.00012,30.39555]
[1776780900625,44.81,75844.6,0.0,-0.45102,0.00012,30.39555]
[1776780900647,44.81,75844.6,0.0,-0.45102,0.00012,30.39556]
[1776780902656,44.81,75859.04,0.0,-0.44936,0.00012,30.38537]
[1776780904671,44.81,75861.97,0.0,-0.44902,0.00012,30.38324]
[1776780908255,44.8,75859.63,0.0,-0.44929,0.00012,30.38492]
[1776780914325,44.8,75864.48,0.0,-0.44873,0.00012,30.38137]
[1776780917904,44.8,75866.81,0.0,-0.44846,0.00011,30.37964]
[1776780921152,44.8,75873.36,0.0,-0.44771,0.00011,30.3747]
[1776780921253,44.8,75865.51,0.0,-0.44861,0.00012,30.38058]
[1776780927097,44.8,75865.25,0.0,-0.44864,0.00012,30.38075]
[1776780931180,44.79,75871.31,0.0,-0.44794,0.00011,30.37621]
[1776780931263,44.79,75871.31,0.0,-0.44794,0.00011,30.37621]
[1776780933342,44.79,75878.1,0.0,-0.44715,0.00011,30.36815]
[1776780936896,44.79,75886.93,0.0,-0.44614,0.00011,30.36121]
[1776780940743,44.79,75888.83,0.0,-0.44592,0.00011,30.35969]
[1776780940865,44.79,75889.21,0.0,-0.44587,0.00011,30.35938]
[1776780941525,44.79,75889.21,0.0,-0.44587,0.00011,30.35938]
[1776780941658,44.79,75889.21,0.0,-0.44587,0.00011,30.35938]
[1776780941707,44.79,75895.21,0.0,-0.44518,0.00011,30.35453]
[1776780942357,44.79,75895.21,0.0,-0.44518,0.00011,30.35453]
[1776780942439,44.79,75919.24,0.0,-0.44243,0.00011,30.33419]
[1776780942890,44.79,75919.24,0.0,-0.44243,0.00011,30.33419]
[1776780943030,44.79,75919.24,0.0,-0.44243,0.00011,30.33419]
[1776780943645,44.79,75939.15,0.0,-0.44014,0.00011,30.31624]
[1776780944219,44.79,75939.15,0.0,-0.44014,0.00011,30.31624]
[1776780944334,44.79,75939.15,0.0,-0.44014,0.00011,30.31624]
[1776780944537,44.79,75957.61,0.0,-0.43803,0.00011,30.29869]
[1776780945311,44.79,75979.32,0.0,-0.43555,0.00011,30.27696]
[1776780945974,44.79,75979.32,0.0,-0.43555,0.00011,30.27696]
[1776780947537,44.79,75979.32,0.0,-0.43555,0.00011,30.27696]
[1776780947588,44.79,75984.48,0.0,-0.43496,0.00011,30.27163]
[1776780948986,44.79,75984.48,0.0,-0.43496,0.00011,30.27163]
[1776780949699,44.79,75984.48,0.0,-0.43496,0.00011,30.27163]
[1776780950009,44.79,75983.45,0.0,-0.43507,0.00011,30.27271]
[1776780955039,44.79,75977.72,0.0,-0.43573,0.00011,30.27862]
[1776780957565,44.79,75980.48,0.0,-0.43541,0.00011,30.27578]
[1776780957624,44.79,75980.48,0.0,-0.43541,0.00011,30.27578]
[1776780957629,44.79,75972.38,0.0,-0.43634,0.00011,30.28405]
[1776780959724,44.79,75972.38,0.0,-0.43634,0.00011,30.28405]
[1776780959767,44.79,75972.44,0.0,-0.43633,0.00011,30.28398]
[1776780960538,44.79,75971.32,0.0,-0.43646,0.00011,30.28511]
[1776780962649,44.79,75954.86,0.0,-0.43834,0.00011,30.30135]
[1776780963538,44.79,75954.86,0.0,-0.43834,0.00011,30.30135]
[1776780963637,44.79,75949.97,0.0,-0.4389,0.00011,30.30604]
[1776780968214,44.79,75947.77,0.0,-0.43915,0.00011,30.3081]
[1776780968689,44.78,75963.56,0.0,-0.43734,0.00011,30.29279]
[1776780972847,44.78,75960.06,0.0,-0.43774,0.00011,30.29621]
[1776780973718,44.78,75958.24,0.0,-0.43795,0.00011,30.29798]
[1776780976554,44.78,75965.7,0.0,-0.43709,0.00011,30.29061]
[1776780978801,44.78,75971.23,0.0,-0.43646,0.00011,30.28506]
[1776780979702,44.78,75978.34,0.0,-0.43565,0.00011,30.27782]
[1776780980741,44.78,75986.7,0.0,-0.43469,0.00011,30.26915]
[1776780983709,44.78,75994.4,0.0,-0.43381,0.00011,30.26101]
[1776780986742,44.78,76005.86,0.0,-0.4325,0.00011,30.24862]
[1776780990566,44.78,76001.01,0.0,-0.43305,0.00011,30.2539]
[1776780990578,44.78,76001.01,0.0,-0.43305,0.00011,30.2539]
[1776780990607,44.78,76001.01,0.0,-0.43305,0.00011,30.2539]
[1776780990618,44.78,75996.45,0.0,-0.43357,0.00011,30.25881]
[1776780993377,44.78,75996.2,0.0,-0.4336,0.00011,30.25622]
[1776780993409,44.78,75996.2,0.0,-0.4336,0.00011,30.25622]
[1776780993460,44.78,76006.02,0.0,-0.43248,0.00011,30.24556]
[1776780997759,44.77,76008.21,0.0,-0.43222,0.00011,30.24313]
[1776780997768,44.77,76008.21,0.0,-0.43222,0.00011,30.24313]
[1776780997800,44.77,76006.1,0.0,-0.43246,0.00011,30.24544]
[1776781000820,44.77,75996.73,0.0,-0.43354,0.00011,30.25561]
[1776781002699,44.77,75996.92,0.0,-0.43351,0.00011,30.25541]
[1776781002730,44.77,75996.92,0.0,-0.43351,0.00011,30.25541]
[1776781005391,44.78,76005.21,0.0,-0.43257,0.00011,30.24645]
[1776781006264,44.78,76005.21,0.0,-0.43257,0.00011,30.24645]
[1776781006399,44.78,76007.09,0.0,-0.43236,0.00011,30.2444]
[1776781008412,44.78,76015.55,0.0,-0.43139,0.00011,30.23501]
[1776781011115,44.77,76016.11,0.0,-0.43132,0.00011,30.23437]
[1776781011171,44.77,76016.11,0.0,-0.43132,0.00011,30.23437]
[1776781012350,44.77,76016.11,0.0,-0.43132,0.00011,30.23436]
[1776781012536,44.77,76016.11,0.0,-0.43132,0.00011,30.23436]
[1776781012605,44.77,76016.11,0.0,-0.43132,0.00011,30.23436]
[1776781012640,44.77,76022.61,0.0,-0.43058,0.00011,30.22702]
[1776781013651,44.77,76022.61,0.0,-0.43058,0.00011,30.22702]
[1776781013780,44.77,76038.0,0.0,-0.42883,0.00011,30.20922]
[1776781013961,44.77,76038.0,0.0,-0.42883,0.00011,30.20922]
[1776781013965,44.77,76038.0,0.0,-0.42883,0.00011,30.20922]
[1776781014010,44.77,76038.0,0.0,-0.42883,0.00011,30.20922]
[1776781014471,44.77,76038.0,0.0,-0.42883,0.00011,30.20922]
[1776781014779,44.77,76044.29,0.0,-0.42811,0.00011,30.20178]
[1776781015288,44.77,76044.29,0.0,-0.42811,0.00011,30.20178]
[1776781015408,44.77,76044.29,0.0,-0.42811,0.00011,30.20178]
[1776781015829,44.77,76044.29,0.0,-0.42811,0.00011,30.20178]
[1776781015509,44.77,76047.56,0.0,-0.42774,0.00011,30.19788]
[1776781016160,44.77,76047.56,0.0,-0.42774,0.00011,30.19788]
[1776781016537,44.77,76047.56,0.0,-0.42774,0.00011,30.19788]
[1776781016608,44.77,76047.56,0.0,-0.42774,0.00011,30.19788]
[1776781016754,44.77,76047.56,0.0,-0.42774,0.00011,30.19788]
[1776781016625,44.77,76066.27,0.0,-0.42561,0.00011,30.17501]
[1776781017809,44.77,76078.13,0.0,-0.42426,0.00011,30.16008]
[1776781018488,44.78,76078.13,0.0,-0.42426,0.00011,30.16009]
[1776781018915,44.78,76078.13,0.0,-0.42426,0.00011,30.16009]
[1776781019210,44.78,76078.13,0.0,-0.42426,0.00011,30.16009]
[1776781019397,44.78,76078.13,0.0,-0.42426,0.00011,30.16009]
[1776781019881,44.78,76092.88,0.0,-0.42259,0.00011,30.14102]
[1776781020341,44.78,76092.88,0.0,-0.42259,0.00011,30.14102]
[1776781020516,44.78,76092.46,0.0,-0.42264,0.00011,30.14157]
[1776781021136,44.78,76092.46,0.0,-0.42264,0.00011,30.14157]
[1776781021169,44.78,76092.46,0.0,-0.42264,0.00011,30.14157]
[1776781021281,44.78,76092.46,0.0,-0.42264,0.00011,30.14157]
[1776781021511,44.78,76105.66,0.0,-0.42114,0.00011,30.12411]
[1776781022133,44.78,76105.66,0.0,-0.42114,0.00011,30.12411]
[1776781022249,44.78,76105.66,0.0,-0.42114,0.00011,30.12411]
[1776781022883,44.78,76123.97,0.0,-0.41906,0.00011,30.09912]
[1776781023025,44.78,76123.97,0.0,-0.41906,0.00011,30.09912]
[1776781023769,44.78,76123.97,0.0,-0.41906,0.00011,30.09912]
[1776781023526,44.78,76123.97,0.0,-0.41906,0.00011,30.09912]
[1776781023957,44.78,76123.97,0.0,-0.41906,0.00011,30.09912]
[1776781024448,44.78,76123.97,0.0,-0.41906,0.00011,30.09912]
[1776781024734,44.78,76123.97,0.0,-0.41906,0.00011,30.09912]
[1776781024772,44.78,76148.69,0.0,-0.41627,0.00011,30.06411]
[1776781025055,44.78,76148.69,0.0,-0.41627,0.00011,30.06411]
[1776781025271,44.78,76148.69,0.0,-0.41627,0.00011,30.06411]
[1776781025346,44.78,76148.69,0.0,-0.41627,0.00011,30.06411]
[1776781025449,44.78,76148.69,0.0,-0.41627,0.00011,30.06411]
[1776781026218,44.78,76148.69,0.0,-0.41627,0.00011,30.06411]
[1776781026397,44.78,76148.69,0.0,-0.41627,0.00011,30.06411]
[1776781026564,44.78,76155.58,0.0,-0.41549,0.00011,30.05415]
[1776781028781,44.78,76151.16,0.0,-0.41599,0.00011,30.06059]
[1776781028849,44.78,76168.74,0.0,-0.41401,0.00011,30.03467]
[1776781029797,44.78,76178.67,0.0,-0.41289,0.00011,30.01971]
[1776781031064,44.78,76172.48,0.0,-0.41359,0.00011,30.0291]
[1776781031527,44.78,76172.48,0.0,-0.41359,0.00011,30.0291]
[1776781031614,44.78,76172.48,0.0,-0.41359,0.00011,30.0291]
[1776781032027,44.78,76172.48,0.0,-0.41359,0.00011,30.0291]
[1776781032125,44.78,76172.48,0.0,-0.41359,0.00011,30.0291]
[1776781032223,44.78,76172.48,0.0,-0.41359,0.00011,30.0291]
[1776781032709,44.8,76224.76,0.0,-0.40773,0.00011,29.94768]
[1776781033812,44.8,76224.76,0.0,-0.40773,0.00011,29.94768]
[1776781033987,44.8,76223.95,0.0,-0.40782,0.00011,29.949]
[1776781033993,44.8,76223.95,0.0,-0.40782,0.00011,29.949]
[1776781034219,44.8,76223.95,0.0,-0.40782,0.00011,29.949]
[1776781034619,44.8,76223.95,0.0,-0.40782,0.00011,29.949]
[1776781034638,44.8,76223.95,0.0,-0.40782,0.00011,29.949]
[1776781034799,44.8,76223.95,0.0,-0.40782,0.00011,29.949]
[1776781034828,44.82,76227.98,0.0,-0.40741,0.00011,29.94305]
[1776781035776,44.82,76227.98,0.0,-0.40741,0.00011,29.94305]
[1776781035818,44.82,76268.19,0.0,-0.4029,0.00011,29.87536]
[1776781035964,44.82,76268.19,0.0,-0.4029,0.00011,29.87536]
[1776781036668,44.82,76268.19,0.0,-0.4029,0.00011,29.87536]
[1776781036834,44.82,76268.19,0.0,-0.4029,0.00011,29.87536]
[1776781036802,44.82,76278.61,0.0,-0.40174,0.00011,29.85724]
[1776781037027,44.82,76278.61,0.0,-0.40174,0.00011,29.85724]
[1776781037103,44.82,76278.61,0.0,-0.40174,0.00011,29.85724]
[1776781037673,44.84,76294.72,0.0,-0.39996,0.00011,29.82902]
[1776781038396,44.84,76294.72,0.0,-0.39996,0.00011,29.82902]
[1776781038803,44.84,76302.39,0.0,-0.39911,0.00011,29.81529]
[1776781039161,44.84,76302.39,0.0,-0.39911,0.00011,29.81529]
[1776781039862,44.84,76302.39,0.0,-0.39911,0.00011,29.81529]
[1776781039675,44.84,76302.39,0.0,-0.39911,0.00011,29.81547]
[1776781040355,44.84,76302.39,0.0,-0.39911,0.00011,29.81547]
[1776781040397,44.84,76302.39,0.0,-0.39911,0.00011,29.81547]
[1776781040574,44.84,76302.39,0.0,-0.39911,0.00011,29.81547]
[1776781040685,44.84,76302.39,0.0,-0.39911,0.00011,29.81547]
[1776781040790,44.84,76302.39,0.0,-0.39911,0.00011,29.81547]
[1776781040843,44.84,76302.39,0.0,-0.39911,0.00011,29.81547]
[1776781040956,44.84,76291.9,0.0,-0.40029,0.00011,29.83435]
[1776781041067,44.84,76291.9,0.0,-0.40029,0.00011,29.83435]
[1776781041138,44.84,76291.9,0.0,-0.40029,0.00011,29.83435]
[1776781041456,44.84,76291.9,0.0,-0.40029,0.00011,29.83435]
[1776781041887,44.84,76259.28,0.0,-0.40393,0.00011,29.89137]
[1776781042114,44.84,76259.28,0.0,-0.40393,0.00011,29.89137]
[1776781042226,44.84,76259.28,0.0,-0.40393,0.00011,29.89137]
[1776781042295,44.84,76259.28,0.0,-0.40393,0.00011,29.89137]
[1776781042695,44.84,76259.28,0.0,-0.40393,0.00011,29.89139]
[1776781043334,44.84,76259.28,0.0,-0.40393,0.00011,29.89139]
[1776781043515,44.84,76259.28,0.0,-0.40393,0.00011,29.89139]
[1776781043758,44.84,76216.83,0.0,-0.40869,0.00011,29.96171]
[1776781044074,44.84,76216.83,0.0,-0.40869,0.00011,29.96171]
[1776781044211,44.84,76216.83,0.0,-0.40869,0.00011,29.96171]
[1776781044709,44.84,76216.83,0.0,-0.40869,0.00011,29.96173]
[1776781048928,44.84,76212.18,0.0,-0.40921,0.00011,29.96914]
[1776781048805,44.84,76202.26,0.0,-0.41032,0.00011,29.98483]
[1776781050758,44.84,76191.33,0.0,-0.41156,0.00011,30.00194]
[1776781052577,44.85,76187.69,0.0,-0.41196,0.00011,30.00468]
[1776781052901,44.85,76187.69,0.0,-0.41196,0.00011,30.00468]
[1776781053118,44.85,76181.52,0.0,-0.41266,0.00011,30.01414]
[1776781053788,44.85,76176.45,0.0,-0.41323,0.00011,30.02184]
[1776781054785,44.85,76160.86,0.0,-0.41499,0.00011,30.04509]
[1776781056810,44.85,76143.88,0.0,-0.4169,0.00011,30.06973]
[1776781057816,44.85,76133.63,0.0,-0.41806,0.00011,30.08425]
[1776781058863,44.85,76157.21,0.0,-0.4154,0.00011,30.05041]
[1776781059268,44.85,76157.21,0.0,-0.4154,0.00011,30.05041]
[1776781059682,44.85,76157.21,0.0,-0.4154,0.00011,30.05041]
[1776781059825,44.85,76157.21,0.0,-0.4154,0.00011,30.05041]
[1776781059927,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781059990,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060250,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060306,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060518,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060648,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060858,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060917,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060927,44.85,76180.06,0.0,-0.41282,0.00011,30.01634]
[1776781060869,44.85,76181.58,0.0,-0.41265,0.00011,30.01403]
[1776781061023,44.85,76181.58,0.0,-0.41265,0.00011,30.01403]
[1776781061093,44.85,76181.58,0.0,-0.41265,0.00011,30.01403]
[1776781061141,44.85,76181.58,0.0,-0.41265,0.00011,30.01403]
[1776781061871,44.85,76181.4,0.0,-0.41267,0.00011,30.01432]
[1776781066931,44.85,76179.93,0.0,-0.41284,0.00011,30.01664]
[1776781066992,44.85,76173.11,0.0,-0.41361,0.00011,30.02695]
[1776781067897,44.85,76173.91,0.0,-0.41352,0.00011,30.02577]
[1776781072931,44.85,76166.58,0.0,-0.41435,0.00011,30.0368]
[1776781074090,44.85,76167.05,0.0,-0.4143,0.00011,30.03611]
[1776781074142,44.85,76167.05,0.0,-0.4143,0.00011,30.03611]
[1776781074854,44.85,76167.05,0.0,-0.4143,0.00011,30.03611]
[1776781074959,44.85,76164.36,0.0,-0.4146,0.00011,30.0401]
[1776781075891,44.85,76164.36,0.0,-0.4146,0.00011,30.0401]
[1776781075962,44.85,76155.79,0.0,-0.41557,0.00011,30.05271]
[1776781076217,44.85,76155.79,0.0,-0.41557,0.00011,30.05271]
[1776781076959,44.86,76153.63,0.0,-0.41582,0.00011,30.05587]
[1776781077633,44.86,76153.63,0.0,-0.41582,0.00011,30.05587]
[1776781077680,44.86,76153.63,0.0,-0.41582,0.00011,30.05587]
[1776781077967,44.86,76165.54,0.0,-0.41447,0.00011,30.03839]
[1776781078985,44.86,76168.94,0.0,-0.41409,0.00011,30.03334]
[1776781080992,44.86,76179.62,0.0,-0.41289,0.00011,30.01731]
[1776781081153,44.86,76179.62,0.0,-0.41289,0.00011,30.01731]
[1776781082002,44.86,76186.02,0.0,-0.41217,0.00011,30.00755]
[1776781082458,44.86,76184.51,0.0,-0.41234,0.00011,30.00988]
[1776781087526,44.86,76190.34,0.0,-0.41169,0.00011,30.00097]
[1776781093098,44.86,76189.16,0.0,-0.41182,0.00011,30.00277]
[1776781098686,44.86,76188.26,0.0,-0.41192,0.00011,30.00415]
[1776781098804,44.86,76195.89,0.0,-0.41106,0.00011,29.99234]
[1776781099579,44.86,76195.89,0.0,-0.41106,0.00011,29.99234]
[1776781099590,44.86,76195.89,0.0,-0.41106,0.00011,29.99234]
[1776781099652,44.86,76195.89,0.0,-0.41106,0.00011,29.99234]
[1776781099762,44.86,76195.89,0.0,-0.41106,0.00011,29.99234]
[1776781099863,44.86,76195.89,0.0,-0.41106,0.00011,29.99234]
[1776781100007,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100052,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100230,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100480,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100567,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100687,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100749,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100880,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781100964,44.86,76205.13,0.0,-0.41002,0.00011,29.97786]
[1776781101025,44.86,76221.46,0.0,-0.40819,0.00011,29.95175]
[1776781101076,44.86,76221.46,0.0,-0.40819,0.00011,29.95175]
[1776781101180,44.86,76221.46,0.0,-0.40819,0.00011,29.95175]
[1776781101285,44.86,76221.46,0.0,-0.40819,0.00011,29.95175]
[1776781101757,44.86,76219.27,0.0,-0.40843,0.00011,29.95527]
[1776781103217,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103292,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103360,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103441,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103555,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103618,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103753,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103826,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781103968,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781104008,44.86,76215.92,0.0,-0.40881,0.00011,29.96064]
[1776781104031,44.86,76225.48,0.0,-0.40773,0.00011,29.94518]
[1776781104181,44.86,76225.48,0.0,-0.40773,0.00011,29.94518]
[1776781104463,44.86,76225.48,0.0,-0.40773,0.00011,29.94518]
[1776781104508,44.86,76238.29,0.0,-0.40629,0.00011,29.92413]
[1776781105322,44.86,76238.29,0.0,-0.40629,0.00011,29.92413]
[1776781105379,44.86,76238.29,0.0,-0.40629,0.00011,29.92413]
[1776781105736,44.86,76238.29,0.0,-0.40629,0.00011,29.92413]
[1776781105816,44.86,76237.56,0.0,-0.40638,0.00011,29.92533]
[1776781106526,44.86,76237.56,0.0,-0.40638,0.00011,29.92533]
[1776781106736,44.86,76237.56,0.0,-0.40638,0.00011,29.92533]
[1776781107354,44.85,76238.25,0.0,-0.4063,0.00011,29.92419]
[1776781107375,44.85,76238.25,0.0,-0.4063,0.00011,29.92419]
[1776781109432,44.86,76258.31,0.0,-0.40405,0.00011,29.89048]
[1776781110989,44.86,76258.31,0.0,-0.40405,0.00011,29.89048]
[1776781111099,44.86,76262.33,0.0,-0.4036,0.00011,29.88362]
[1776781111231,44.86,76262.33,0.0,-0.4036,0.00011,29.88362]
[1776781111243,44.86,76262.33,0.0,-0.4036,0.00011,29.88362]
[1776781111248,44.86,76262.33,0.0,-0.4036,0.00011,29.88362]
[1776781111698,44.86,76262.33,0.0,-0.4036,0.00011,29.88362]
[1776781111764,44.86,76262.33,0.0,-0.4036,0.00011,29.88362]
[1776781112006,44.86,76267.78,0.0,-0.40299,0.00011,29.87135]
[1776781112459,44.86,76267.78,0.0,-0.40299,0.00011,29.87135]
[1776781112510,44.86,76267.78,0.0,-0.40299,0.00011,29.87135]
[1776781112612,44.86,76278.17,0.0,-0.40183,0.00011,29.8533]
[1776781114364,44.86,76280.98,0.0,-0.40152,0.00011,29.84838]
[1776781114491,44.86,76280.98,0.0,-0.40152,0.00011,29.84838]
[1776781116997,44.86,76287.33,0.0,-0.40081,0.00011,29.83718]
[1776781117443,44.86,76293.5,0.0,-0.40012,0.00011,29.82614]
[1776781117646,44.86,76293.5,0.0,-0.40012,0.00011,29.82614]
[1776781119519,44.85,76299.24,0.0,-0.39946,0.00011,29.81545]
[1776781120118,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120201,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120209,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120336,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120416,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120544,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120633,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120719,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120851,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781120982,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781121041,44.85,76294.9,0.0,-0.39995,0.00011,29.82348]
[1776781121003,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121097,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121196,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121439,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121497,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121557,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121615,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121679,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121797,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121840,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121917,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781122044,44.85,76284.7,0.0,-0.40109,0.00011,29.84165]
[1776781121941,44.86,76266.95,0.0,-0.4031,0.00011,29.87305]
[1776781122655,44.86,76266.95,0.0,-0.4031,0.00011,29.87305]
[1776781122671,44.86,76266.95,0.0,-0.4031,0.00011,29.87305]
[1776781122954,44.87,76263.34,0.0,-0.4035,0.00011,29.87928]
[1776781124332,44.87,76270.14,0.0,-0.40274,0.00011,29.86758]
[1776781124382,44.87,76270.14,0.0,-0.40274,0.00011,29.86758]
[1776781124966,44.87,76260.49,0.0,-0.40383,0.00011,29.88444]
[1776781125404,44.87,76260.49,0.0,-0.40383,0.00011,29.88444]
[1776781126014,44.87,76248.13,0.0,-0.40522,0.00011,29.9054]
[1776781128036,44.87,76227.96,0.0,-0.40748,0.00011,29.9388]
[1776781129005,44.87,76225.65,0.0,-0.40774,0.00011,29.94255]
[1776781133055,44.87,76241.11,0.0,-0.406,0.00011,29.91712]
[1776781134796,44.87,76244.7,0.0,-0.4056,0.00011,29.91113]
[1776781139377,44.87,76238.57,0.0,-0.40629,0.00011,29.92134]
[1776781139598,44.87,76238.57,0.0,-0.40629,0.00011,29.92134]
[1776781139789,44.87,76234.54,0.0,-0.40674,0.00011,29.92799]
[1776781140639,44.87,76234.54,0.0,-0.40674,0.00011,29.92799]
[1776781140804,44.87,76234.54,0.0,-0.40674,0.00011,29.92799]
[1776781140883,44.87,76228.56,0.0,-0.40741,0.00011,29.93779]
[1776781141078,44.87,76228.56,0.0,-0.40741,0.00011,29.93779]
[1776781141183,44.87,76228.56,0.0,-0.40741,0.00011,29.93779]
[1776781141463,44.87,76228.56,0.0,-0.40741,0.00011,29.93779]
[1776781141589,44.87,76228.56,0.0,-0.40741,0.00011,29.93779]
[1776781141779,44.87,76228.56,0.0,-0.40741,0.00011,29.93779]
[1776781141823,44.87,76228.56,0.0,-0.40741,0.00011,29.93779]
[1776781141954,44.87,76218.16,0.0,-0.40858,0.00011,29.95464]
[1776781143463,44.87,76206.96,0.0,-0.40983,0.00011,29.97251]
[1776781144473,44.87,76203.13,0.0,-0.41027,0.00011,29.97857]
[1776781145314,44.87,76203.13,0.0,-0.41027,0.00011,29.97857]
[1776781145400,44.87,76203.13,0.0,-0.41027,0.00011,29.97857]
[1776781145895,44.87,76203.13,0.0,-0.41027,0.00011,29.97857]
[1776781145906,44.87,76203.13,0.0,-0.41027,0.00011,29.97857]
[1776781145951,44.87,76201.22,0.0,-0.41048,0.00011,29.98158]
[1776781150829,44.88,76208.94,0.0,-0.40961,0.00011,29.96943]
[1776781155043,44.88,76195.25,0.0,-0.41115,0.00011,29.99094]
[1776781155946,44.88,76181.24,0.0,-0.41273,0.00011,30.01246]
[1776781157837,44.88,76184.06,0.0,-0.41242,0.00011,30.00821]
[1776781163609,44.88,76175.64,0.0,-0.41337,0.00011,30.02106]
[1776781169055,44.88,76177.21,0.0,-0.4132,0.00011,30.01875]
[1776781175273,44.89,76172.14,0.0,-0.41376,0.00011,30.02356]
[1776781180412,44.89,76174.47,0.0,-0.41351,0.00011,30.02011]
[1776781183752,44.89,76183.28,0.0,-0.41252,0.00011,30.00684]
[1776781188788,44.89,76180.46,0.0,-0.41284,0.00011,30.0112]
[1776781193826,44.9,76176.13,0.0,-0.41333,0.00011,30.0178]
[1776781198863,44.9,76184.05,0.0,-0.41244,0.00011,30.00587]
[1776781203899,44.9,76178.45,0.0,-0.41308,0.00011,30.01444]
[1776781208934,44.9,76178.68,0.0,-0.41305,0.00011,30.01417]
[1776781213968,44.91,76173.38,0.0,-0.41365,0.00011,30.0222]
[1776781219003,44.91,76169.6,0.0,-0.41408,0.00011,30.02787]
[1776781220185,44.91,76170.15,0.0,-0.41402,0.00011,30.02706]
[1776781220397,44.91,76170.15,0.0,-0.41402,0.00011,30.02706]
[1776781221025,44.91,76169.93,0.0,-0.41404,0.00011,30.02738]
[1776781221167,44.91,76169.93,0.0,-0.41404,0.00011,30.02738]
[1776781221260,44.91,76169.93,0.0,-0.41404,0.00011,30.02738]
[1776781221455,44.91,76169.93,0.0,-0.41404,0.00011,30.02738]
[1776781221703,44.91,76169.93,0.0,-0.41404,0.00011,30.02738]
[1776781222025,44.91,76154.49,0.0,-0.41578,0.00011,30.0501]
[1776781223034,44.91,76145.57,0.0,-0.41679,0.00011,30.06295]
[1776781226777,44.91,76142.24,0.0,-0.41716,0.00011,30.06765]
[1776781227730,44.9,76143.49,0.0,-0.41702,0.00011,30.06586]
[1776781228087,44.9,76144.2,0.0,-0.41694,0.00011,30.06483]
[1776781228334,44.9,76144.2,0.0,-0.41694,0.00011,30.06483]
[1776781228747,44.9,76144.2,0.0,-0.41694,0.00011,30.06483]
[1776781228995,44.9,76144.2,0.0,-0.41694,0.00011,30.06483]
[1776781229096,44.9,76144.56,0.0,-0.4169,0.00011,30.06432]
[1776781229661,44.9,76144.56,0.0,-0.4169,0.00011,30.06432]
[1776781230127,44.9,76185.1,0.0,-0.41232,0.00011,30.00426]
[1776781231115,44.9,76209.81,0.0,-0.40954,0.00011,29.96288]
[1776781232160,44.9,76201.47,0.0,-0.41048,0.00011,29.97608]
[1776781235157,44.9,76192.8,0.0,-0.41145,0.00011,29.98959]
[1776781237155,44.9,76205.37,0.0,-0.41004,0.00011,29.96994]
[1776781240182,44.9,76195.91,0.0,-0.4111,0.00011,29.98474]
[1776781244906,44.9,76203.79,0.0,-0.41022,0.00011,29.97239]
[1776781247890,44.9,76195.93,0.0,-0.4111,0.00011,29.98466]
[1776781253942,44.9,76202.73,0.0,-0.41033,0.00011,29.974]
[1776781259245,44.9,76202.66,0.0,-0.41034,0.00011,29.97408]
[1776781259391,44.9,76211.03,0.0,-0.4094,0.00011,29.96085]
[1776781261867,44.9,76217.11,0.0,-0.40872,0.00011,29.95114]
[1776781265125,44.9,76208.61,0.0,-0.40967,0.00011,29.96471]
[1776781266362,44.9,76217.09,0.0,-0.40872,0.00011,29.95119]
[1776781268034,44.9,76237.5,0.0,-0.40643,0.00011,29.91797]
[1776781271198,44.9,76222.76,0.0,-0.40809,0.00011,29.94212]
[1776781271782,44.9,76209.09,0.0,-0.40962,0.00011,29.96401]
[1776781274150,44.9,76196.72,0.0,-0.41101,0.00011,29.98352]
[1776781278103,44.9,76211.53,0.0,-0.40936,0.00011,29.9603]
[1776781280036,44.9,76221.54,0.0,-0.40823,0.00011,29.94427]
[1776781282474,44.91,76229.43,0.0,-0.40735,0.00011,29.93148]
[1776781286379,44.91,76228.6,0.0,-0.40745,0.00011,29.9329]
[1776781286658,44.91,76228.6,0.0,-0.40745,0.00011,29.9329]
[1776781286744,44.91,76228.6,0.0,-0.40745,0.00011,29.9329]
[1776781286986,44.91,76233.35,0.0,-0.40692,0.00011,29.92516]
[1776781288174,44.91,76243.44,0.0,-0.40579,0.00011,29.90849]
[1776781288996,44.91,76243.44,0.0,-0.40579,0.00011,29.90849]
[1776781289072,44.91,76243.44,0.0,-0.40579,0.00011,29.90849]
[1776781289097,44.91,76243.58,0.0,-0.40577,0.00011,29.90828]
[1776781289464,44.91,76243.58,0.0,-0.40577,0.00011,29.90828]
[1776781289475,44.91,76243.58,0.0,-0.40577,0.00011,29.90828]
[1776781289637,44.91,76244.52,0.0,-0.40567,0.00011,29.9067]
[1776781292762,44.91,76233.18,0.0,-0.40693,0.00011,29.92256]
[1776781297865,44.91,76233.38,0.0,-0.4069,0.00011,29.92217]
[1776781300143,44.91,76236.59,0.0,-0.40654,0.00011,29.91686]
[1776781300150,44.91,76236.59,0.0,-0.40654,0.00011,29.91686]
[1776781300232,44.91,76234.79,0.0,-0.40674,0.00011,29.91981]
[1776781301505,44.91,76240.92,0.0,-0.40606,0.00011,29.90967]
[1776781304874,44.91,76247.09,0.0,-0.40537,0.00011,29.89943]
[1776781304986,44.91,76247.09,0.0,-0.40537,0.00011,29.89943]
[1776781305251,44.91,76256.73,0.0,-0.40429,0.00011,29.88319]
[1776781305640,44.91,76256.73,0.0,-0.40429,0.00011,29.88319]
[1776781305699,44.91,76256.73,0.0,-0.40429,0.00011,29.88319]
[1776781305856,44.91,76256.73,0.0,-0.40429,0.00011,29.88319]
[1776781305972,44.91,76256.73,0.0,-0.40429,0.00011,29.88319]
[1776781306067,44.91,76256.73,0.0,-0.40429,0.00011,29.88319]
[1776781306157,44.91,76256.73,0.0,-0.40429,0.00011,29.88319]
[1776781306168,44.91,76264.49,0.0,-0.40342,0.00011,29.86995]
[1776781308078,44.91,76250.26,0.0,-0.40502,0.00011,29.89415]
[1776781312169,44.91,76238.26,0.0,-0.40636,0.00011,29.91417]
[1776781312914,44.91,76238.26,0.0,-0.40636,0.00011,29.91417]
[1776781312985,44.91,76238.26,0.0,-0.40636,0.00011,29.91417]
[1776781313258,44.91,76230.28,0.0,-0.40725,0.00011,29.92728]
[1776781314088,44.91,76217.52,0.0,-0.40868,0.00011,29.94797]
[1776781314699,44.91,76217.52,0.0,-0.40868,0.00011,29.94797]
[1776781315197,44.91,76211.01,0.0,-0.40942,0.00011,29.95838]
[1776781315769,44.91,76199.99,0.0,-0.41065,0.00011,29.97577]
[1776781317925,44.91,76209.7,0.0,-0.40957,0.00011,29.9605]
[1776781323103,44.91,76214.38,0.0,-0.40904,0.00011,29.95306]
[1776781323110,44.91,76214.38,0.0,-0.40904,0.00011,29.95306]
[1776781323175,44.91,76212.98,0.0,-0.4092,0.00011,29.9553]
[1776781328205,44.91,76215.59,0.0,-0.40891,0.00011,29.95116]
[1776781330209,44.91,76214.25,0.0,-0.40906,0.00011,29.95331]
[1776781330248,44.91,76214.25,0.0,-0.40906,0.00011,29.95331]
[1776781330266,44.91,76225.54,0.0,-0.40779,0.00011,29.93514]
[1776781330406,44.91,76225.54,0.0,-0.40779,0.00011,29.93514]
[1776781331048,44.91,76225.54,0.0,-0.40779,0.00011,29.93514]
[1776781331147,44.91,76236.68,0.0,-0.40654,0.00011,29.91692]
[1776781332834,44.91,76233.9,0.0,-0.40686,0.00011,29.92153]
[1776781333558,44.91,76233.9,0.0,-0.40686,0.00011,29.92153]
[1776781334665,44.92,76237.63,0.0,-0.40644,0.00011,29.91541]
[1776781334729,44.92,76237.63,0.0,-0.40644,0.00011,29.91541]
[1776781336014,44.92,76237.63,0.0,-0.40644,0.00011,29.91543]
[1776781336022,44.92,76237.63,0.0,-0.40644,0.00011,29.91543]
[1776781336098,44.92,76243.59,0.0,-0.40578,0.00011,29.90557]
[1776781337960,44.92,76250.81,0.0,-0.40497,0.00011,29.89351]
[1776781340890,44.92,76259.41,0.0,-0.40401,0.00011,29.879]
[1776781343912,44.92,76251.97,0.0,-0.40484,0.00011,29.89163]
[1776781348947,44.92,76249.99,0.0,-0.40507,0.00011,29.89501]
[1776781349531,44.92,76249.99,0.0,-0.40507,0.00011,29.89501]
[1776781351120,44.92,76245.98,0.0,-0.40552,0.00011,29.90174]
[1776781352161,44.92,76243.53,0.0,-0.40578,0.00011,29.90293]
[1776781352214,44.92,76242.13,0.0,-0.40594,0.00011,29.90527]
[1776781353108,44.92,76242.13,0.0,-0.40594,0.00011,29.90527]
[1776781353190,44.92,76240.17,0.0,-0.40616,0.00011,29.90854]
[1776781356172,44.92,76237.97,0.0,-0.40641,0.00011,29.91219]
[1776781359864,44.93,76238.72,0.0,-0.40633,0.00011,29.91104]
[1776781360121,44.93,76238.72,0.0,-0.40633,0.00011,29.91104]
[1776781360605,44.93,76238.5,0.0,-0.40635,0.00011,29.91139]
[1776781360608,44.93,76238.5,0.0,-0.40635,0.00011,29.91139]
[1776781361584,44.93,76238.17,0.0,-0.40639,0.00011,29.91194]
[1776781362045,44.93,76218.32,0.0,-0.40862,0.00011,29.94433]
[1776781362427,44.93,76218.32,0.0,-0.40862,0.00011,29.94433]
[1776781362438,44.93,76218.32,0.0,-0.40862,0.00011,29.94433]
[1776781363308,44.93,76199.94,0.0,-0.41068,0.00011,29.97344]
[1776781365104,44.93,76189.48,0.0,-0.41186,0.00011,29.98967]
[1776781369096,44.93,76199.6,0.0,-0.41073,0.00011,29.97408]
[1776781369649,44.93,76199.6,0.0,-0.41073,0.00011,29.97408]
[1776781371017,44.93,76197.85,0.0,-0.41092,0.00011,29.97681]
[1776781373370,44.93,76188.75,0.0,-0.41195,0.00011,29.99092]
[1776781375740,44.94,76183.36,0.0,-0.41256,0.00011,29.9992]
[1776781376233,44.94,76182.01,0.0,-0.41271,0.00011,30.00126]
[1776781380496,44.94,76182.22,0.0,-0.41269,0.00011,30.00101]
[1776781380510,44.94,76182.22,0.0,-0.41269,0.00011,30.00101]
[1776781382355,44.94,76182.74,0.0,-0.41263,0.00011,30.00025]
[1776781382408,44.94,76182.74,0.0,-0.41263,0.00011,30.00025]
[1776781382468,44.94,76182.74,0.0,-0.41263,0.00011,30.00025]
[1776781384380,44.94,76186.91,0.0,-0.41217,0.00011,29.99393]
[1776781385245,44.94,76190.62,0.0,-0.41175,0.00011,29.98826]
[1776781389565,44.95,76191.16,0.0,-0.4117,0.00011,29.98752]
[1776781391188,44.95,76187.97,0.0,-0.41206,0.00011,29.99244]
[1776781396290,44.95,76183.78,0.0,-0.41253,0.00011,29.99897]
[1776781399311,44.95,76172.88,0.0,-0.41376,0.00011,30.01545]
[1776781404345,44.96,76167.17,0.0,-0.41441,0.00011,30.024]
[1776781404704,44.96,76167.17,0.0,-0.41441,0.00011,30.024]
[1776781404787,44.96,76167.17,0.0,-0.41441,0.00011,30.024]
[1776781406797,44.96,76168.5,0.0,-0.41426,0.00011,30.02206]
[1776781406843,44.96,76168.5,0.0,-0.41426,0.00011,30.02206]
[1776781407370,44.96,76167.27,0.0,-0.4144,0.00011,30.0239]
[1776781412404,44.96,76164.25,0.0,-0.41474,0.00011,30.02549]
[1776781415275,44.96,76162.58,0.0,-0.41492,0.00011,30.02795]
[1776781415332,44.96,76162.58,0.0,-0.41492,0.00011,30.02795]
[1776781419142,44.96,76162.61,0.0,-0.41492,0.00011,30.02791]
[1776781419290,44.96,76162.61,0.0,-0.41492,0.00011,30.02791]
[1776781419622,44.96,76163.73,0.0,-0.4148,0.00011,30.02627]
[1776781420348,44.96,76144.04,0.0,-0.41701,0.00011,30.05478]
[1776781420807,44.96,76144.04,0.0,-0.41701,0.00011,30.05478]
[1776781420948,44.96,76144.04,0.0,-0.41701,0.00011,30.05478]
[1776781420992,44.96,76144.04,0.0,-0.41701,0.00011,30.05478]
[1776781421050,44.96,76144.04,0.0,-0.41701,0.00011,30.05478]
[1776781421363,44.96,76111.96,0.0,-0.42063,0.00011,30.09923]
[1776781421685,44.96,76095.1,0.0,-0.42254,0.00011,30.12159]
[1776781422587,44.96,76095.92,0.0,-0.42245,0.00011,30.12051]
[1776781424100,44.96,76102.77,0.0,-0.42167,0.00011,30.11152]
[1776781425291,44.96,76123.31,0.0,-0.41935,0.00011,30.08384]
[1776781426513,44.96,76140.59,0.0,-0.4174,0.00011,30.05971]
[1776781428208,44.96,76140.59,0.0,-0.4174,0.00011,30.05971]
[1776781428217,44.96,76140.59,0.0,-0.4174,0.00011,30.05971]
[1776781428305,44.96,76141.55,0.0,-0.41729,0.00011,30.05832]
[1776781430260,44.96,76141.67,0.0,-0.41728,0.00011,30.05813]
[1776781430273,44.96,76141.67,0.0,-0.41728,0.00011,30.05813]
[1776781430309,44.96,76141.67,0.0,-0.41728,0.00011,30.05813]
[1776781430337,44.96,76141.67,0.0,-0.41728,0.00011,30.05813]
[1776781430387,44.96,76141.67,0.0,-0.41728,0.00011,30.05813]
[1776781430362,44.96,76135.52,0.0,-0.41797,0.00011,30.0668]
[1776781430460,44.96,76135.52,0.0,-0.41797,0.00011,30.0668]
[1776781433054,44.96,76138.85,0.0,-0.41759,0.00011,30.06209]
[1776781433064,44.96,76138.85,0.0,-0.41759,0.00011,30.06209]
[1776781433141,44.96,76136.39,0.0,-0.41787,0.00011,30.06552]
[1776781434324,44.96,76136.39,0.0,-0.41787,0.00011,30.06552]
[1776781434403,44.96,76129.39,0.0,-0.41866,0.00011,30.07529]
[1776781435214,44.96,76121.33,0.0,-0.41957,0.00011,30.0864]
[1776781437589,44.96,76112.52,0.0,-0.42057,0.00011,30.09841]
[1776781438596,44.96,76119.72,0.0,-0.41975,0.00011,30.08866]
[1776781440617,44.96,76121.19,0.0,-0.41959,0.00011,30.08667]
[1776781440680,44.96,76121.19,0.0,-0.41959,0.00011,30.08667]
[1776781441109,44.96,76121.19,0.0,-0.41959,0.00011,30.08667]
[1776781441196,44.96,76121.19,0.0,-0.41959,0.00011,30.08667]
[1776781441237,44.96,76109.22,0.0,-0.42094,0.00011,30.10291]
[1776781441448,44.96,76109.22,0.0,-0.42094,0.00011,30.10291]
[1776781441538,44.96,76109.22,0.0,-0.42094,0.00011,30.10291]
[1776781442321,44.96,76097.93,0.0,-0.42222,0.00011,30.1179]
[1776781443343,44.96,76097.93,0.0,-0.42222,0.00011,30.1179]
[1776781443973,44.96,76097.56,0.0,-0.42226,0.00011,30.11841]
[1776781449224,44.96,76091.05,0.0,-0.423,0.00011,30.12693]
[1776781452165,44.97,76080.18,0.0,-0.42424,0.00011,30.1409]
[1776781456727,44.97,76091.39,0.0,-0.42297,0.00011,30.12654]
[1776781461751,44.97,76087.2,0.0,-0.42344,0.00011,30.13197]
[1776781466853,44.97,76087.3,0.0,-0.42343,0.00011,30.13187]
[1776781466903,44.97,76095.71,0.0,-0.42248,0.00011,30.12098]
[1776781469841,44.97,76116.56,0.0,-0.42013,0.00011,30.09323]
[1776781470843,44.97,76116.56,0.0,-0.42013,0.00011,30.09323]
[1776781475878,44.97,76118.18,0.0,-0.41994,0.00011,30.08818]
[1776781478269,44.97,76118.24,0.0,-0.41994,0.00011,30.08811]
[1776781478289,44.97,76118.24,0.0,-0.41994,0.00011,30.08811]
[1776781478389,44.97,76122.05,0.0,-0.41951,0.00011,30.08292]
[1776781483934,44.98,76119.25,0.0,-0.41983,0.00011,30.08683]
[1776781485094,44.98,76119.25,0.0,-0.41983,0.00011,30.08683]
[1776781485244,44.98,76119.25,0.0,-0.41983,0.00011,30.08683]
[1776781485353,44.98,76119.25,0.0,-0.41983,0.00011,30.08683]
[1776781485356,44.98,76119.25,0.0,-0.41983,0.00011,30.08683]
[1776781485396,44.98,76123.36,0.0,-0.41937,0.00011,30.08122]
[1776781486449,44.98,76134.7,0.0,-0.41809,0.00011,30.06551]
[1776781487753,44.98,76135.39,0.0,-0.41801,0.00011,30.06457]
[1776781488365,44.98,76135.0,0.0,-0.41806,0.00011,30.06514]
[1776781493397,44.99,76130.78,0.0,-0.41854,0.00011,30.07113]
[1776781494711,44.99,76126.65,0.0,-0.41901,0.00011,30.07689]
[1776781494780,44.99,76126.65,0.0,-0.41901,0.00011,30.07689]
[1776781495807,44.99,76122.41,0.0,-0.41949,0.00011,30.08275]
[1776781496023,44.99,76122.41,0.0,-0.41949,0.00011,30.08277]
[1776781501055,44.99,76122.89,0.0,-0.41944,0.00011,30.08219]
[1776781503362,44.99,76119.59,0.0,-0.41981,0.00011,30.08672]
[1776781503405,45.0,76121.91,0.0,-0.41955,0.00011,30.08357]
[1776781503849,45.0,76121.91,0.0,-0.41955,0.00011,30.08357]
[1776781503992,45.0,76121.91,0.0,-0.41955,0.00011,30.08357]
[1776781505092,45.0,76135.01,0.0,-0.41808,0.00011,30.06545]
[1776781506100,45.0,76152.75,0.0,-0.41608,0.00011,30.04022]
[1776781507107,45.0,76150.42,0.0,-0.41634,0.00011,30.04357]
[1776781508632,44.99,76143.28,0.0,-0.41714,0.00011,30.05376]
[1776781508653,44.99,76143.28,0.0,-0.41714,0.00011,30.05376]
[1776781513167,44.99,76150.53,0.0,-0.41632,0.00011,30.04336]
[1776781518189,44.99,76151.5,0.0,-0.41621,0.00011,30.04194]
[1776781523224,44.99,76152.38,0.0,-0.41611,0.00011,30.04063]
[1776781526485,44.99,76154.55,0.0,-0.41587,0.00011,30.03748]
[1776781526726,44.99,76158.11,0.0,-0.41546,0.00011,30.03231]
[1776781526731,44.99,76158.11,0.0,-0.41546,0.00011,30.03231]
[1776781528097,44.99,76158.11,0.0,-0.41546,0.00011,30.03231]
[1776781528255,44.99,76158.11,0.0,-0.41546,0.00011,30.03231]
[1776781528320,44.99,76166.49,0.0,-0.41452,0.00011,30.02002]
[1776781532096,44.99,76170.08,0.0,-0.41411,0.00011,30.01181]
[1776781532179,44.99,76170.08,0.0,-0.41411,0.00011,30.01181]
[1776781532227,44.99,76170.08,0.0,-0.41411,0.00011,30.01181]
[1776781532446,44.99,76170.08,0.0,-0.41411,0.00011,30.01181]
[1776781532633,44.99,76170.58,0.0,-0.41406,0.00011,30.01107]
[1776781532654,44.99,76170.58,0.0,-0.41406,0.00011,30.01107]
[1776781532804,44.99,76170.58,0.0,-0.41406,0.00011,30.01107]
[1776781533294,44.99,76176.3,0.0,-0.41341,0.00011,30.00255]
[1776781534426,44.99,76185.27,0.0,-0.41241,0.00011,29.989]
[1776781538423,44.99,76180.85,0.0,-0.41291,0.00011,29.99576]
[1776781538433,44.99,76187.73,0.0,-0.41213,0.00011,29.98532]
[1776781541353,45.0,76195.74,0.0,-0.41124,0.00011,29.97307]
[1776781542357,45.0,76203.68,0.0,-0.41035,0.00011,29.96072]
[1776781544372,44.99,76204.77,0.0,-0.41022,0.00011,29.95895]
[1776781545378,44.99,76196.78,0.0,-0.41112,0.00011,29.97141]
[1776781548400,44.99,76189.89,0.0,-0.41189,0.00011,29.98202]
[1776781549583,44.99,76189.12,0.0,-0.41198,0.00011,29.9832]
[1776781549720,44.99,76189.12,0.0,-0.41198,0.00011,29.9832]
[1776781551055,44.99,76190.21,0.0,-0.41186,0.00011,29.98152]
[1776781551113,44.99,76190.21,0.0,-0.41186,0.00011,29.98152]
[1776781556456,44.99,76178.62,0.0,-0.41316,0.00011,29.99913]
[1776781557462,44.99,76164.38,0.0,-0.41476,0.00011,30.02034]
[1776781558472,44.99,76160.68,0.0,-0.41517,0.00011,30.02576]
[1776781562874,44.99,76163.63,0.0,-0.41484,0.00011,30.02143]
[1776781563006,44.99,76163.63,0.0,-0.41484,0.00011,30.02143]
[1776781563083,44.99,76163.63,0.0,-0.41484,0.00011,30.02143]
[1776781563298,44.99,76163.63,0.0,-0.41484,0.00011,30.02143]
[1776781563508,44.99,76163.2,0.0,-0.41489,0.00011,30.02206]
[1776781563933,44.99,76163.2,0.0,-0.41489,0.00011,30.02206]
[1776781564512,44.99,76153.93,0.0,-0.41593,0.00011,30.03557]
[1776781565544,44.99,76142.03,0.0,-0.41727,0.00011,30.0526]
[1776781567534,44.99,76136.74,0.0,-0.41787,0.00011,30.06004]
[1776781568632,44.99,76130.65,0.0,-0.41855,0.00011,30.06853]
[1776781569548,44.99,76130.65,0.0,-0.41855,0.00011,30.06853]
[1776781569546,44.99,76134.97,0.0,-0.41807,0.00011,30.0625]
[1776781570515,44.99,76134.97,0.0,-0.41807,0.00011,30.0625]
[1776781570562,44.99,76134.97,0.0,-0.41807,0.00011,30.0625]
[1776781570636,44.99,76140.49,0.0,-0.41744,0.00011,30.05471]
[1776781571146,44.99,76140.49,0.0,-0.41744,0.00011,30.05471]
[1776781571234,44.99,76140.49,0.0,-0.41744,0.00011,30.05471]
[1776781571564,44.99,76144.74,0.0,-0.41696,0.00011,30.04866]
[1776781576599,44.99,76148.88,0.0,-0.41649,0.00011,30.04267]
[1776781579683,44.98,76143.89,0.0,-0.41705,0.00011,30.04977]
[1776781580556,44.98,76143.89,0.0,-0.41705,0.00011,30.04977]
[1776781580525,44.98,76143.49,0.0,-0.4171,0.00011,30.05031]
[1776781580609,44.98,76143.49,0.0,-0.4171,0.00011,30.05031]
[1776781580672,44.98,76143.49,0.0,-0.4171,0.00011,30.05031]
[1776781580761,44.98,76143.49,0.0,-0.4171,0.00011,30.05031]
[1776781581131,44.98,76142.47,0.0,-0.41721,0.00011,30.05174]
[1776781582078,44.98,76142.47,0.0,-0.41721,0.00011,30.05174]
[1776781583061,44.98,76143.26,0.0,-0.41712,0.00011,30.05061]
[1776781584542,44.98,76149.93,0.0,-0.41637,0.00011,30.04106]
[1776781584617,44.98,76152.99,0.0,-0.41602,0.00011,30.03664]
[1776781585835,44.98,76155.11,0.0,-0.41578,0.00011,30.03357]
[1776781585914,44.98,76155.11,0.0,-0.41578,0.00011,30.03357]
[1776781586913,44.98,76158.65,0.0,-0.41538,0.00011,30.0284]
[1776781586982,44.98,76162.9,0.0,-0.4149,0.00011,30.02218]
[1776781592474,44.98,76160.68,0.0,-0.41515,0.00011,30.02251]
[1776781594926,44.98,76165.51,0.0,-0.4146,0.00011,30.0154]
[1776781595006,44.98,76168.0,0.0,-0.41432,0.00011,30.01172]
[1776781601416,44.98,76168.41,0.0,-0.41428,0.00011,30.01111]
[1776781605630,44.98,76176.6,0.0,-0.41336,0.00011,29.9989]
[1776781609552,44.98,76180.59,0.0,-0.41291,0.00011,29.99292]
[1776781609606,44.98,76180.59,0.0,-0.41291,0.00011,29.99292]
[1776781611179,44.98,76190.38,0.0,-0.41181,0.00011,29.97802]
[1776781611259,44.98,76190.38,0.0,-0.41181,0.00011,29.97802]
[1776781615549,44.98,76183.07,0.0,-0.41263,0.00011,29.98918]
[1776781619118,44.98,76174.76,0.0,-0.41357,0.00011,30.00174]
[1776781622993,44.98,76188.58,0.0,-0.41202,0.00011,29.98086]
[1776781628937,44.99,76187.72,0.0,-0.41212,0.00011,29.98223]
[1776781629599,44.99,76187.72,0.0,-0.41212,0.00011,29.98223]
[1776781629647,44.99,76181.19,0.0,-0.41285,0.00011,29.99218]
[1776781631167,44.99,76181.19,0.0,-0.41285,0.00011,29.99219]
[1776781631222,44.99,76181.19,0.0,-0.41285,0.00011,29.99219]
[1776781636635,44.99,76181.74,0.0,-0.41279,0.00011,29.99142]
[1776781642063,44.99,76183.56,0.0,-0.41259,0.00011,29.98873]
[1776781647368,44.99,76190.54,0.0,-0.41181,0.00011,29.97813]
[1776781647535,44.99,76190.54,0.0,-0.41181,0.00011,29.97813]
[1776781647570,44.99,76190.54,0.0,-0.41181,0.00011,29.97813]
[1776781647621,44.99,76190.54,0.0,-0.41181,0.00011,29.97813]
[1776781647619,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781647726,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781647780,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781647937,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781647989,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781648148,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781648208,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781648214,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781648342,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781648404,44.99,76202.97,0.0,-0.41042,0.00011,29.95887]
[1776781648443,44.99,76207.11,0.0,-0.40995,0.00011,29.95239]
[1776781649867,44.99,76207.11,0.0,-0.40995,0.00011,29.9524]
[1776781650119,44.99,76201.26,0.0,-0.41061,0.00011,29.96158]
[1776781650803,44.99,76201.26,0.0,-0.41061,0.00011,29.96158]
[1776781650858,44.99,76201.26,0.0,-0.41061,0.00011,29.96158]
[1776781651107,44.99,76201.26,0.0,-0.41061,0.00011,29.96158]
[1776781651192,44.99,76201.26,0.0,-0.41061,0.00011,29.96158]
[1776781651199,44.99,76201.26,0.0,-0.41061,0.00011,29.96158]
[1776781651306,45.0,76194.51,0.0,-0.41136,0.00011,29.96917]
[1776781651710,45.0,76194.51,0.0,-0.41136,0.00011,29.96917]
[1776781652532,45.0,76194.51,0.0,-0.41136,0.00011,29.96917]
[1776781652559,45.0,76192.57,0.0,-0.41158,0.00011,29.97217]
[1776781652814,45.0,76192.57,0.0,-0.41158,0.00011,29.97217]
[1776781652911,45.0,76192.57,0.0,-0.41158,0.00011,29.97217]
[1776781653255,45.0,76192.57,0.0,-0.41158,0.00011,29.97217]
[1776781653260,45.0,76192.57,0.0,-0.41158,0.00011,29.97217]
[1776781653561,45.0,76174.5,0.0,-0.41361,0.00011,29.9996]
[1776781654126,45.0,76174.5,0.0,-0.41361,0.00011,29.9996]
[1776781654284,45.0,76174.5,0.0,-0.41361,0.00011,29.9996]
[1776781654352,45.0,76174.5,0.0,-0.41361,0.00011,29.9996]
[1776781654375,45.0,76158.98,0.0,-0.41536,0.00011,30.02254]
[1776781655600,45.0,76157.89,0.0,-0.41548,0.00011,30.02413]
[1776781657810,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781657899,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781657990,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781658173,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659217,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659227,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659343,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659513,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659564,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659602,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659634,45.0,76159.64,0.0,-0.41529,0.00011,30.02158]
[1776781659633,45.0,76152.04,0.0,-0.41614,0.00011,30.03261]
[1776781659690,45.0,76152.04,0.0,-0.41614,0.00011,30.03261]
[1776781659721,45.0,76152.04,0.0,-0.41614,0.00011,30.03261]
[1776781660589,45.0,76142.29,0.0,-0.41724,0.00011,30.04655]
[1776781661632,45.0,76142.29,0.0,-0.41724,0.00011,30.04655]
[1776781661641,45.0,76143.61,0.0,-0.41709,0.00011,30.04467]
[1776781661821,45.0,76143.61,0.0,-0.41709,0.00011,30.04467]
[1776781661897,45.0,76143.61,0.0,-0.41709,0.00011,30.04467]
[1776781663573,45.0,76143.61,0.0,-0.41709,0.00011,30.04466]
[1776781663624,45.0,76151.3,0.0,-0.41622,0.00011,30.03365]
[1776781666576,45.0,76155.47,0.0,-0.41575,0.00011,30.02761]
[1776781666651,45.0,76155.47,0.0,-0.41575,0.00011,30.02761]
[1776781666592,45.0,76164.52,0.0,-0.41473,0.00011,30.01439]
[1776781667904,45.0,76164.52,0.0,-0.41473,0.00011,30.01439]
[1776781667927,45.0,76164.52,0.0,-0.41473,0.00011,30.01439]
[1776781668245,45.0,76168.31,0.0,-0.41431,0.00011,30.00881]
[1776781673383,45.0,76162.78,0.0,-0.41493,0.00011,30.017]
[1776781673484,45.0,76165.08,0.0,-0.41467,0.00011,30.01363]
[1776781674654,45.0,76173.4,0.0,-0.41374,0.00011,30.00131]
[1776781676302,45.0,76180.12,0.0,-0.41299,0.00011,29.99123]
[1776781679694,45.0,76177.07,0.0,-0.41333,0.00011,29.99585]
[1776781679724,45.0,76177.07,0.0,-0.41333,0.00011,29.99585]
[1776781681158,45.0,76176.24,0.0,-0.41342,0.00011,29.9971]
[1776781681359,45.0,76176.24,0.0,-0.41342,0.00011,29.9971]
[1776781687056,45.0,76177.32,0.0,-0.4133,0.00011,29.99552]
[1776781690398,45.0,76169.49,0.0,-0.41419,0.00011,30.00726]
[1776781691554,45.0,76169.49,0.0,-0.41419,0.00011,30.00726]
[1776781691663,45.0,76169.49,0.0,-0.41419,0.00011,30.00726]
[1776781691621,45.0,76153.83,0.0,-0.41595,0.00011,30.0302]
[1776781692124,45.0,76153.83,0.0,-0.41595,0.00011,30.0302]
[1776781692141,45.0,76153.83,0.0,-0.41595,0.00011,30.0302]
[1776781692416,45.0,76153.83,0.0,-0.41595,0.00011,30.0302]
[1776781695435,45.0,76145.56,0.0,-0.41688,0.00011,30.04206]
[1776781699581,45.0,76142.65,0.0,-0.41721,0.00011,30.04617]
[1776781701062,45.0,76140.87,0.0,-0.41741,0.00011,30.04866]
[1776781705506,45.0,76149.75,0.0,-0.4164,0.00011,30.03594]
[1776781710521,45.0,76146.3,0.0,-0.41679,0.00011,30.04085]
[1776781710571,45.0,76134.86,0.0,-0.41808,0.00011,30.05702]
[1776781712595,45.0,76128.0,0.0,-0.41884,0.00011,30.06366]
[1776781718596,45.0,76130.21,0.0,-0.41859,0.00011,30.06058]
[1776781723631,45.0,76133.38,0.0,-0.41824,0.00011,30.05616]
[1776781729677,45.0,76134.59,0.0,-0.4181,0.00011,30.05446]
[1776781733713,44.99,76147.83,0.0,-0.4166,0.00011,30.03569]
[1776781737735,44.99,76149.9,0.0,-0.41637,0.00011,30.03265]
[1776781739547,44.99,76150.02,0.0,-0.41635,0.00011,30.03246]
[1776781741056,44.99,76145.02,0.0,-0.41691,0.00011,30.03959]
[1776781743276,44.99,76136.69,0.0,-0.41785,0.00011,30.05137]
[1776781745961,44.99,76129.16,0.0,-0.4187,0.00011,30.06188]
[1776781749796,44.99,76123.45,0.0,-0.41935,0.00011,30.06979]
[1776781749831,44.99,76123.45,0.0,-0.41935,0.00011,30.06979]
[1776781751702,44.99,76125.35,0.0,-0.41913,0.00011,30.06719]
[1776781751719,44.99,76125.35,0.0,-0.41913,0.00011,30.0672]
[1776781757493,44.99,76120.66,0.0,-0.41966,0.00011,30.07353]
[1776781758308,44.99,76120.66,0.0,-0.41966,0.00011,30.07353]
[1776781758393,44.99,76117.09,0.0,-0.42006,0.00011,30.07838]
[1776781763917,44.99,76108.88,0.0,-0.42099,0.00011,30.08944]
[1776781765359,44.99,76108.88,0.0,-0.42099,0.00011,30.08944]
[1776781765601,44.99,76108.88,0.0,-0.42099,0.00011,30.08944]
[1776781765608,44.99,76108.88,0.0,-0.42099,0.00011,30.08944]
[1776781765680,44.99,76110.6,0.0,-0.42079,0.00011,30.08713]
[1776781767412,44.99,76110.6,0.0,-0.42079,0.00011,30.08713]
[1776781767694,44.99,76110.6,0.0,-0.42079,0.00011,30.08713]
[1776781767780,44.99,76110.6,0.0,-0.42079,0.00011,30.08713]
[1776781767726,44.99,76120.55,0.0,-0.41967,0.00011,30.07366]
[1776781768050,44.99,76127.99,0.0,-0.41883,0.00011,30.06343]
[1776781769605,44.99,76131.29,0.0,-0.41846,0.00011,30.05886]
[1776781774994,44.99,76127.86,0.0,-0.41884,0.00011,30.06072]
[1776781779661,44.99,76127.27,0.0,-0.4189,0.00011,30.06153]
[1776781781175,44.99,76128.32,0.0,-0.41879,0.00011,30.06008]
[1776781786126,44.98,76129.94,0.0,-0.4186,0.00011,30.05782]
[1776781786311,44.98,76129.94,0.0,-0.4186,0.00011,30.05782]
[1776781787703,44.98,76140.82,0.0,-0.41737,0.00011,30.04254]
[1776781790061,44.98,76137.66,0.0,-0.41773,0.00011,30.04699]
[1776781790118,44.98,76137.66,0.0,-0.41773,0.00011,30.04699]
[1776781795136,44.98,76127.43,0.0,-0.41888,0.00011,30.0612]
[1776781799544,44.98,76126.8,0.0,-0.41895,0.00011,30.06205]
[1776781801036,44.98,76127.81,0.0,-0.41883,0.00011,30.06064]
[1776781801194,44.98,76127.81,0.0,-0.41883,0.00011,30.06064]
[1776781801341,44.98,76126.19,0.0,-0.41902,0.00011,30.06287]
[1776781802392,44.98,76126.19,0.0,-0.41902,0.00011,30.06287]
[1776781802409,44.98,76124.54,0.0,-0.4192,0.00011,30.06514]
[1776781806221,44.98,76135.6,0.0,-0.41795,0.00011,30.04975]
[1776781807847,44.98,76143.79,0.0,-0.41703,0.00011,30.03815]
[1776781808477,44.98,76143.79,0.0,-0.41703,0.00011,30.03815]
[1776781809060,44.98,76149.68,0.0,-0.41636,0.00011,30.02971]
[1776781810655,44.98,76149.68,0.0,-0.41636,0.00011,30.0297]
[1776781810735,44.98,76149.68,0.0,-0.41636,0.00011,30.0297]
[1776781810823,44.98,76159.06,0.0,-0.41531,0.00011,30.01611]
[1776781812161,44.98,76159.06,0.0,-0.41531,0.00011,30.01611]
[1776781812264,44.98,76164.88,0.0,-0.41465,0.00011,30.00757]
[1776781813215,44.98,76164.88,0.0,-0.41465,0.00011,30.00757]
[1776781813525,44.98,76164.88,0.0,-0.41465,0.00011,30.00757]
[1776781813542,44.98,76164.88,0.0,-0.41465,0.00011,30.00757]
[1776781813568,44.98,76173.52,0.0,-0.41368,0.00011,29.99475]
[1776781816537,44.98,76182.34,0.0,-0.41269,0.00011,29.98151]
[1776781819648,44.98,76191.0,0.0,-0.41172,0.00011,29.96832]
[1776781820364,44.98,76191.0,0.0,-0.41172,0.00011,29.96832]
[1776781820594,44.98,76191.69,0.0,-0.41164,0.00011,29.96728]
[1776781822559,44.98,76183.32,0.0,-0.41258,0.00011,29.98011]
[1776781827599,44.98,76189.52,0.0,-0.41189,0.00011,29.9707]
[1776781827905,44.98,76158.76,0.0,-0.41535,0.00011,30.01672]
[1776781828062,44.98,76158.76,0.0,-0.41535,0.00011,30.01672]
[1776781828465,44.98,76158.76,0.0,-0.41535,0.00011,30.01672]
[1776781828535,44.98,76158.76,0.0,-0.41535,0.00011,30.01672]
[1776781828794,44.98,76143.44,0.0,-0.41708,0.00011,30.03882]
[1776781829027,44.98,76143.44,0.0,-0.41708,0.00011,30.03882]
[1776781829133,44.98,76143.44,0.0,-0.41708,0.00011,30.03882]
[1776781829195,44.98,76143.44,0.0,-0.41708,0.00011,30.03882]
[1776781829286,44.98,76143.44,0.0,-0.41708,0.00011,30.03882]
[1776781829838,44.98,76143.44,0.0,-0.41708,0.00011,30.03882]
[1776781830395,44.98,76142.54,0.0,-0.41718,0.00011,30.0401]
[1776781831788,44.98,76148.35,0.0,-0.41652,0.00011,30.02889]
[1776781832382,44.98,76148.35,0.0,-0.41652,0.00011,30.02889]
[1776781832438,44.98,76147.5,0.0,-0.41661,0.00011,30.0301]
[1776781837447,44.98,76142.88,0.0,-0.41713,0.00011,30.03663]
[1776781839534,44.98,76143.57,0.0,-0.41705,0.00011,30.03563]
[1776781839572,44.98,76143.57,0.0,-0.41705,0.00011,30.03563]
[1776781841084,44.98,76140.51,0.0,-0.41739,0.00011,30.03995]
[1776781841173,44.98,76140.51,0.0,-0.41739,0.00011,30.03995]
[1776781841777,44.98,76150.92,0.0,-0.41622,0.00011,30.02506]
[1776781847765,44.97,76147.57,0.0,-0.41659,0.00011,30.02982]
[1776781848675,44.97,76144.51,0.0,-0.41694,0.00011,30.03418]
[1776781848787,44.97,76144.51,0.0,-0.41694,0.00011,30.03418]
[1776781848880,44.97,76144.51,0.0,-0.41694,0.00011,30.03418]
[1776781848826,44.97,76157.42,0.0,-0.41548,0.00011,30.01556]
[1776781849832,44.97,76173.08,0.0,-0.41372,0.00011,29.99244]
[1776781850547,44.97,76173.08,0.0,-0.41372,0.00011,29.99247]
[1776781851834,44.97,76190.6,0.0,-0.41175,0.00011,29.96591]
[1776781852553,44.97,76190.6,0.0,-0.41175,0.00011,29.96592]
[1776781855621,44.97,76201.99,0.0,-0.41047,0.00011,29.94828]
[1776781858383,44.98,76199.56,0.0,-0.41075,0.00011,29.9521]
[1776781858406,44.98,76199.56,0.0,-0.41075,0.00011,29.9521]
[1776781858601,44.98,76199.71,0.0,-0.41073,0.00011,29.95188]
[1776781859633,44.98,76189.59,0.0,-0.41187,0.00011,29.96754]
[1776781864644,44.98,76194.76,0.0,-0.41129,0.00011,29.95961]
[1776781867661,44.98,76204.98,0.0,-0.41014,0.00011,29.94364]
[1776781872697,44.97,76200.21,0.0,-0.41067,0.00011,29.95103]
[1776781877732,44.97,76200.44,0.0,-0.41064,0.00011,29.9506]
[1776781882767,44.97,76201.82,0.0,-0.41048,0.00011,29.94835]
[1776781885788,44.97,76214.4,0.0,-0.40906,0.00011,29.92842]
[1776781888810,44.96,76220.35,0.0,-0.40839,0.00011,29.91879]
[1776781890823,44.96,76212.8,0.0,-0.40924,0.00011,29.93082]
[1776781895858,44.96,76219.62,0.0,-0.40846,0.00011,29.91693]
[1776781900943,44.96,76219.13,0.0,-0.40851,0.00011,29.91765]
[1776781903916,44.95,76210.7,0.0,-0.40945,0.00011,29.93106]
[1776781908951,44.95,76216.45,0.0,-0.4088,0.00011,29.92177]
[1776781913986,44.95,76211.34,0.0,-0.40937,0.00011,29.92985]
[1776781916474,44.95,76202.65,0.0,-0.41035,0.00011,29.94361]
[1776781920641,44.95,76198.72,0.0,-0.41079,0.00011,29.9498]
[1776781920750,44.95,76198.72,0.0,-0.41079,0.00011,29.9498]
[1776781921497,44.95,76193.87,0.0,-0.41134,0.00011,29.95735]
[1776781921581,44.95,76175.09,0.0,-0.41345,0.00011,29.98599]
[1776781922444,44.95,76167.1,0.0,-0.41435,0.00011,29.99791]
[1776781923466,44.95,76167.1,0.0,-0.41435,0.00011,29.99791]
[1776781923537,44.95,76167.1,0.0,-0.41435,0.00011,29.99791]
[1776781923576,44.95,76165.19,0.0,-0.41457,0.00011,30.00074]
[1776781927686,44.95,76155.96,0.0,-0.41561,0.00011,30.01425]
[1776781930756,44.95,76160.46,0.0,-0.4151,0.00011,30.00767]
[1776781930807,44.95,76160.46,0.0,-0.4151,0.00011,30.00767]
[1776781931517,44.95,76157.97,0.0,-0.41538,0.00011,30.01131]
[1776781931534,44.95,76157.15,0.0,-0.41547,0.00011,30.0125]
[1776781935188,44.95,76163.15,0.0,-0.41479,0.00011,30.00368]
[1776781936242,44.95,76164.33,0.0,-0.41466,0.00011,30.00194]
[1776781936434,44.95,76164.33,0.0,-0.41466,0.00011,30.00194]
[1776781936651,44.95,76164.33,0.0,-0.41466,0.00011,30.00194]
[1776781936699,44.95,76164.33,0.0,-0.41466,0.00011,30.00194]
[1776781939635,44.95,76153.21,0.0,-0.41591,0.00011,30.01818]
[1776781939656,44.95,76156.68,0.0,-0.41552,0.00011,30.01313]
[1776781940453,44.95,76156.68,0.0,-0.41552,0.00011,30.01313]
[1776781940534,44.95,76156.68,0.0,-0.41552,0.00011,30.01313]
[1776781940580,44.95,76159.85,0.0,-0.41516,0.00011,30.00849]
[1776781942171,44.95,76159.85,0.0,-0.41516,0.00011,30.00849]
[1776781942261,44.95,76159.85,0.0,-0.41516,0.00011,30.00849]
[1776781942363,44.95,76169.12,0.0,-0.41412,0.00011,29.9948]
[1776781943670,44.95,76169.12,0.0,-0.41412,0.00011,29.9948]
[1776781943715,44.95,76169.12,0.0,-0.41412,0.00011,29.9948]
[1776781943798,44.95,76174.11,0.0,-0.41356,0.00011,29.98735]
[1776781949526,44.95,76175.76,0.0,-0.41337,0.00011,29.98491]
[1776781954538,44.95,76176.59,0.0,-0.41328,0.00011,29.98081]
[1776781954823,44.95,76176.59,0.0,-0.41328,0.00011,29.98081]
[1776781954906,44.95,76176.59,0.0,-0.41328,0.00011,29.98081]
[1776781954925,44.95,76167.06,0.0,-0.41435,0.00011,29.99506]
[1776781955055,44.95,76167.06,0.0,-0.41435,0.00011,29.99506]
[1776781955552,44.95,76150.44,0.0,-0.41622,0.00011,30.01936]
[1776781956932,44.95,76150.31,0.0,-0.41624,0.00011,30.01954]
[1776781959810,44.95,76155.47,0.0,-0.41566,0.00011,30.01206]
[1776781959930,44.95,76155.47,0.0,-0.41566,0.00011,30.01206]
[1776781960021,44.95,76153.28,0.0,-0.4159,0.00011,30.01523]
[1776781960560,44.95,76153.28,0.0,-0.4159,0.00011,30.01523]
[1776781960589,44.95,76153.28,0.0,-0.4159,0.00011,30.01523]
[1776781961593,44.95,76150.95,0.0,-0.41617,0.00011,30.0186]
[1776781961654,44.95,76150.95,0.0,-0.41617,0.00011,30.0186]
[1776781963864,44.95,76146.2,0.0,-0.4167,0.00011,30.02541]
[1776781963925,44.95,76146.2,0.0,-0.4167,0.00011,30.02541]
[1776781968253,44.95,76148.06,0.0,-0.41649,0.00011,30.02269]
[1776781968328,44.95,76148.06,0.0,-0.41649,0.00011,30.02269]
[1776781968369,44.95,76148.06,0.0,-0.41649,0.00011,30.02269]
[1776781968494,44.95,76148.06,0.0,-0.41649,0.00011,30.02269]
[1776781968605,44.95,76148.06,0.0,-0.41649,0.00011,30.02269]
[1776781968735,44.95,76148.06,0.0,-0.41649,0.00011,30.02269]
[1776781968865,44.95,76148.06,0.0,-0.41649,0.00011,30.02269]
[1776781968927,44.95,76158.79,0.0,-0.41528,0.00011,30.00713]
[1776781969908,44.95,76158.79,0.0,-0.41528,0.00011,30.00713]
[1776781969928,44.95,76165.72,0.0,-0.4145,0.00011,29.99693]
[1776781972404,44.95,76172.79,0.0,-0.4137,0.00011,29.98643]
[1776781973673,44.95,76172.79,0.0,-0.4137,0.00011,29.98643]
[1776781973762,44.95,76171.23,0.0,-0.41388,0.00011,29.98877]
[1776781975971,44.95,76161.13,0.0,-0.41501,0.00011,30.00373]
[1776781978983,44.95,76176.25,0.0,-0.41331,0.00011,29.98127]
[1776781979617,44.95,76191.85,0.0,-0.41155,0.00011,29.95746]
[1776781980887,44.95,76198.76,0.0,-0.41078,0.00011,29.94674]
[1776781986762,44.95,76199.98,0.0,-0.41064,0.00011,29.94482]
[1776781986847,44.95,76199.98,0.0,-0.41064,0.00011,29.94482]
[1776781988171,44.95,76196.97,0.0,-0.41098,0.00011,29.9495]
[1776781989028,44.95,76196.47,0.0,-0.41103,0.00011,29.95027]
[1776781991057,44.95,76188.76,0.0,-0.4119,0.00011,29.96218]
[1776781996099,44.94,76192.25,0.0,-0.41151,0.00011,29.95677]
[1776781998421,44.94,76197.78,0.0,-0.41088,0.00011,29.94819]
[1776781998441,44.94,76197.78,0.0,-0.41088,0.00011,29.94819]
[1776781998502,44.94,76197.78,0.0,-0.41088,0.00011,29.94819]
[1776781998590,44.94,76197.78,0.0,-0.41088,0.00011,29.94818]
[1776782000604,44.94,76205.1,0.0,-0.41006,0.00011,29.93671]
[1776782001169,44.94,76205.1,0.0,-0.41006,0.00011,29.93671]
[1776782001745,44.94,76205.1,0.0,-0.41006,0.00011,29.93671]
[1776782001793,44.94,76205.1,0.0,-0.41006,0.00011,29.93671]
[1776782001820,44.94,76205.1,0.0,-0.41006,0.00011,29.93671]
[1776782001876,44.94,76205.1,0.0,-0.41006,0.00011,29.93671]
[1776782001920,44.94,76205.1,0.0,-0.41006,0.00011,29.93671]
[1776782002060,44.94,76196.82,0.0,-0.41099,0.00011,29.94966]
[1776782002695,44.94,76196.82,0.0,-0.41099,0.00011,29.94966]
[1776782002813,44.94,76196.82,0.0,-0.41099,0.00011,29.94966]
[1776782002851,44.94,76175.06,0.0,-0.41344,0.00011,29.98292]
[1776782004633,44.94,76164.5,0.0,-0.41463,0.00011,29.99868]
[1776782005199,44.94,76164.5,0.0,-0.41463,0.00011,29.99868]
[1776782008408,44.94,76168.54,0.0,-0.41417,0.00011,29.9927]
[1776782008500,44.94,76168.54,0.0,-0.41417,0.00011,29.9927]
[1776782008575,44.94,76168.54,0.0,-0.41417,0.00011,29.9927]
[1776782008659,44.94,76171.38,0.0,-0.41385,0.00011,29.98847]
[1776782010446,44.94,76171.1,0.0,-0.41389,0.00011,29.98889]
[1776782010674,44.94,76168.2,0.0,-0.41421,0.00011,29.99322]
[1776782012330,44.95,76167.47,0.0,-0.41429,0.00011,29.99141]
[1776782012446,44.95,76167.47,0.0,-0.41429,0.00011,29.99141]
[1776782012647,44.95,76167.47,0.0,-0.41429,0.00011,29.99141]
[1776782013033,44.95,76145.3,0.0,-0.41679,0.00011,30.02371]
[1776782013670,44.95,76145.3,0.0,-0.41679,0.00011,30.02371]
[1776782013699,44.95,76145.3,0.0,-0.41679,0.00011,30.02372]
[1776782015016,44.95,76145.3,0.0,-0.41679,0.00011,30.02372]
[1776782015061,44.95,76145.3,0.0,-0.41679,0.00011,30.02372]
[1776782015060,44.95,76141.8,0.0,-0.41718,0.00011,30.0287]
[1776782018536,44.94,76140.52,0.0,-0.41733,0.00011,30.03048]
[1776782018736,44.94,76140.05,0.0,-0.41738,0.00011,30.03113]
[1776782019560,44.94,76140.05,0.0,-0.41738,0.00011,30.03113]
[1776782019588,44.94,76140.05,0.0,-0.41738,0.00011,30.03113]
[1776782021164,44.94,76144.2,0.0,-0.41691,0.00011,30.02521]
[1776782021244,44.94,76144.2,0.0,-0.41691,0.00011,30.02521]
[1776782023890,44.94,76149.12,0.0,-0.41635,0.00011,30.01813]
[1776782023963,44.94,76149.12,0.0,-0.41635,0.00011,30.01813]
[1776782023992,44.94,76149.12,0.0,-0.41635,0.00011,30.01813]
[1776782024094,44.94,76160.57,0.0,-0.41506,0.00011,30.00148]
[1776782024436,44.94,76160.57,0.0,-0.41506,0.00011,30.00148]
[1776782024588,44.94,76160.57,0.0,-0.41506,0.00011,30.00148]
[1776782024687,44.94,76160.57,0.0,-0.41506,0.00011,30.00148]
[1776782024709,44.94,76160.57,0.0,-0.41506,0.00011,30.00148]
[1776782024775,44.94,76160.57,0.0,-0.41506,0.00011,30.00148]
[1776782027798,44.94,76147.05,0.0,-0.41659,0.00011,30.02109]
[1776782028704,44.94,76147.05,0.0,-0.41659,0.00011,30.02109]
[1776782028729,44.94,76147.05,0.0,-0.41659,0.00011,30.02109]
[1776782028808,44.94,76147.98,0.0,-0.41648,0.00011,30.01974]
[1776782031930,44.94,76157.31,0.0,-0.41543,0.00011,30.0062]
[1776782032428,44.94,76157.31,0.0,-0.41543,0.00011,30.0062]
[1776782032781,44.94,76157.31,0.0,-0.41543,0.00011,30.0062]
[1776782032799,44.94,76157.31,0.0,-0.41543,0.00011,30.0062]
[1776782032832,44.94,76157.31,0.0,-0.41543,0.00011,30.0062]
[1776782032879,44.94,76157.31,0.0,-0.41543,0.00011,30.0062]
[1776782033029,44.94,76167.54,0.0,-0.41427,0.00011,29.99114]
[1776782034011,44.94,76178.94,0.0,-0.41299,0.00011,29.97406]
[1776782036113,44.94,76177.41,0.0,-0.41316,0.00011,29.97638]
[1776782036711,44.94,76177.41,0.0,-0.41316,0.00011,29.97638]
[1776782036762,44.94,76177.41,0.0,-0.41316,0.00011,29.97638]
[1776782036861,44.94,76177.41,0.0,-0.41316,0.00011,29.9764]
[1776782039054,44.94,76172.86,0.0,-0.41367,0.00011,29.98324]
[1776782041134,44.94,76180.67,0.0,-0.4128,0.00011,29.97151]
[1776782044854,44.94,76176.93,0.0,-0.41322,0.00011,29.97719]
[1776782047627,44.94,76167.67,0.0,-0.41426,0.00011,29.99107]
[1776782050855,44.94,76163.51,0.0,-0.41473,0.00011,29.99724]
[1776782050905,44.94,76163.51,0.0,-0.41473,0.00011,29.99724]
[1776782052111,44.94,76160.95,0.0,-0.41502,0.00011,30.001]
[1776782052993,44.94,76146.43,0.0,-0.41666,0.00011,30.02206]
[1776782054988,44.94,76148.19,0.0,-0.41646,0.00011,30.01952]
[1776782056365,44.94,76150.77,0.0,-0.41617,0.00011,30.0158]
[1776782056416,44.94,76150.77,0.0,-0.41617,0.00011,30.0158]
[1776782056471,44.94,76150.77,0.0,-0.41617,0.00011,30.0158]
[1776782056536,44.94,76150.77,0.0,-0.41617,0.00011,30.0158]
[1776782056601,44.94,76150.77,0.0,-0.41617,0.00011,30.0158]
[1776782056655,44.94,76150.77,0.0,-0.41617,0.00011,30.0158]
[1776782057009,44.94,76154.58,0.0,-0.41574,0.00011,30.01027]
[1776782058010,44.94,76162.33,0.0,-0.41486,0.00011,29.99893]
[1776782058255,44.94,76162.33,0.0,-0.41486,0.00011,29.99893]
[1776782058276,44.94,76162.33,0.0,-0.41486,0.00011,29.99893]
[1776782059016,44.94,76171.01,0.0,-0.41389,0.00011,29.98607]
[1776782060088,44.94,76187.01,0.0,-0.41209,0.00011,29.96189]
[1776782062040,44.94,76191.81,0.0,-0.41155,0.00011,29.95452]
[1776782067075,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782067362,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782067450,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782067553,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782067647,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782067780,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782067906,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782068017,44.94,76196.93,0.0,-0.41097,0.00011,29.94663]
[1776782068118,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782068323,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782068408,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782068521,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782068559,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782068855,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782068947,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782068958,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782069007,44.94,76220.86,0.0,-0.40829,0.00011,29.90874]
[1776782069090,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069161,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069219,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069364,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069425,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069571,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069601,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069677,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782069750,44.94,76221.2,0.0,-0.40825,0.00011,29.90818]
[1776782070096,44.94,76225.86,0.0,-0.40772,0.00011,29.90061]
[1776782075131,44.94,76229.68,0.0,-0.40728,0.00011,29.89139]
[1776782075211,44.94,76229.68,0.0,-0.40728,0.00011,29.89139]
[1776782075232,44.94,76229.68,0.0,-0.40728,0.00011,29.89139]
[1776782076138,44.94,76232.88,0.0,-0.40692,0.00011,29.88611]
[1776782081173,44.94,76236.03,0.0,-0.40657,0.00011,29.88087]
[1776782083719,44.94,76244.96,0.0,-0.40556,0.00011,29.86604]
[1776782085716,44.94,76248.43,0.0,-0.40518,0.00011,29.86025]
[1776782086058,44.94,76248.43,0.0,-0.40518,0.00011,29.86025]
[1776782086131,44.94,76247.7,0.0,-0.40526,0.00011,29.86148]
[1776782086368,44.94,76247.7,0.0,-0.40526,0.00011,29.86148]
[1776782086714,44.94,76247.7,0.0,-0.40526,0.00011,29.86148]
[1776782086818,44.94,76247.7,0.0,-0.40526,0.00011,29.86148]
[1776782086859,44.94,76256.01,0.0,-0.40433,0.00011,29.84749]
[1776782088631,44.94,76255.11,0.0,-0.40443,0.00011,29.84903]
[1776782089850,44.94,76247.42,0.0,-0.40529,0.00011,29.862]
[1776782091478,44.94,76247.42,0.0,-0.40529,0.00011,29.862]
[1776782091578,44.94,76249.77,0.0,-0.40503,0.00011,29.85806]
[1776782096663,44.94,76242.47,0.0,-0.40585,0.00011,29.87029]
[1776782096723,44.94,76231.74,0.0,-0.40705,0.00011,29.88801]
[1776782098625,44.94,76229.74,0.0,-0.40727,0.00011,29.89127]
[1776782099158,44.94,76229.43,0.0,-0.40731,0.00011,29.89176]
[1776782100714,44.94,76229.56,0.0,-0.40729,0.00011,29.89154]
[1776782100863,44.94,76229.56,0.0,-0.40729,0.00011,29.89154]
[1776782100961,44.94,76229.56,0.0,-0.40729,0.00011,29.89154]
[1776782101104,44.94,76229.56,0.0,-0.40729,0.00011,29.89154]
[1776782101163,44.94,76229.56,0.0,-0.40729,0.00011,29.89154]
[1776782100993,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101235,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101384,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101446,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101577,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101628,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101772,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101836,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782101982,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782102015,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782102195,44.94,76229.08,0.0,-0.40735,0.00011,29.89231]
[1776782102084,44.94,76229.74,0.0,-0.40727,0.00011,29.89122]
[1776782102251,44.94,76229.74,0.0,-0.40727,0.00011,29.89122]
[1776782102259,44.94,76229.74,0.0,-0.40727,0.00011,29.89122]
[1776782103423,44.94,76237.96,0.0,-0.40635,0.00011,29.87769]
[1776782105687,44.94,76248.4,0.0,-0.40518,0.00011,29.86034]
[1776782111326,44.94,76248.92,0.0,-0.40512,0.00011,29.8595]
[1776782111585,44.94,76248.92,0.0,-0.40512,0.00011,29.8595]
[1776782111787,44.94,76247.01,0.0,-0.40534,0.00011,29.8627]
[1776782112838,44.94,76247.01,0.0,-0.40534,0.00011,29.8627]
[1776782112900,44.94,76247.01,0.0,-0.40534,0.00011,29.8627]
[1776782113726,44.94,76251.03,0.0,-0.40489,0.00011,29.85596]
[1776782113908,44.94,76254.15,0.0,-0.40454,0.00011,29.8507]
[1776782115403,44.94,76249.55,0.0,-0.40506,0.00011,29.85847]
[1776782115477,44.94,76249.55,0.0,-0.40506,0.00011,29.85847]
[1776782115610,44.94,76245.42,0.0,-0.40552,0.00011,29.86539]
[1776782121912,44.94,76246.54,0.0,-0.40539,0.00011,29.86354]
[1776782122052,44.94,76246.54,0.0,-0.40539,0.00011,29.86354]
[1776782122071,44.94,76246.54,0.0,-0.40539,0.00011,29.86354]
[1776782122153,44.94,76246.69,0.0,-0.40538,0.00011,29.8633]
[1776782123139,44.94,76256.15,0.0,-0.40432,0.00011,29.84737]
[1776782123960,44.94,76256.15,0.0,-0.40432,0.00011,29.84737]
[1776782124017,44.94,76256.15,0.0,-0.40432,0.00011,29.84737]
[1776782125847,44.94,76259.03,0.0,-0.404,0.00011,29.8425]
[1776782125916,44.94,76271.17,0.0,-0.40264,0.00011,29.82167]
[1776782127504,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782127519,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782127655,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782127700,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782127758,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782127860,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782127924,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782128077,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782128127,44.94,76270.63,0.0,-0.4027,0.00011,29.82263]
[1776782128178,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128269,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128391,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128485,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128542,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128703,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128777,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128906,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782128951,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782129131,44.94,76269.73,0.0,-0.40281,0.00011,29.82421]
[1776782129008,44.94,76276.31,0.0,-0.40207,0.00011,29.81281]
[1776782131169,44.95,76274.28,0.0,-0.4023,0.00011,29.81637]
[1776782131181,44.95,76274.89,0.0,-0.40223,0.00011,29.81242]
[1776782131919,44.95,76274.89,0.0,-0.40223,0.00011,29.81242]
[1776782131937,44.95,76274.89,0.0,-0.40223,0.00011,29.81242]
[1776782131992,44.95,76274.89,0.0,-0.40223,0.00011,29.81242]
[1776782133853,44.95,76267.48,0.0,-0.40306,0.00011,29.82533]
[1776782134731,44.95,76257.41,0.0,-0.40419,0.00011,29.84257]
[1776782135388,44.95,76257.41,0.0,-0.40419,0.00011,29.84257]
[1776782135399,44.95,76257.41,0.0,-0.40419,0.00011,29.84257]
[1776782135552,44.95,76257.41,0.0,-0.40419,0.00011,29.84259]
[1776782138142,44.95,76265.83,0.0,-0.40325,0.00011,29.82823]
[1776782140202,44.95,76282.49,0.0,-0.40139,0.00011,29.79931]
[1776782144072,44.96,76284.49,0.0,-0.40117,0.00011,29.79593]
[1776782144291,44.96,76284.49,0.0,-0.40117,0.00011,29.79593]
[1776782145094,44.96,76278.8,0.0,-0.40181,0.00011,29.80595]
[1776782147144,44.96,76263.67,0.0,-0.4035,0.00011,29.8322]
[1776782148892,44.96,76261.87,0.0,-0.4037,0.00011,29.83529]
[1776782149164,44.96,76258.27,0.0,-0.40411,0.00011,29.84144]
[1776782149577,44.96,76258.27,0.0,-0.40411,0.00011,29.84144]
[1776782151089,44.96,76255.65,0.0,-0.4044,0.00011,29.84589]
[1776782152196,44.96,76254.15,0.0,-0.40457,0.00011,29.84844]
[1776782154957,44.96,76254.64,0.0,-0.40452,0.00011,29.84763]
[1776782155074,44.96,76249.41,0.0,-0.4051,0.00011,29.85645]
[1776782155752,44.96,76249.41,0.0,-0.4051,0.00011,29.85645]
[1776782156231,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782156554,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782156575,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782156662,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782156800,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782156908,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782157015,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782157119,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782157224,44.96,76257.9,0.0,-0.40415,0.00011,29.84212]
[1776782157220,44.96,76273.06,0.0,-0.40246,0.00011,29.81611]
[1776782157295,44.96,76273.06,0.0,-0.40246,0.00011,29.81611]
[1776782157416,44.96,76273.06,0.0,-0.40246,0.00011,29.81611]
[1776782157475,44.96,76273.06,0.0,-0.40246,0.00011,29.81611]
[1776782157662,44.96,76273.06,0.0,-0.40246,0.00011,29.81611]
[1776782158223,44.96,76281.76,0.0,-0.40149,0.00011,29.80095]
[1776782158398,44.96,76281.76,0.0,-0.40149,0.00011,29.80095]
[1776782158416,44.96,76281.76,0.0,-0.40149,0.00011,29.80095]
[1776782158459,44.96,76281.76,0.0,-0.40149,0.00011,29.80095]
[1776782158797,44.96,76285.52,0.0,-0.40107,0.00011,29.79437]
[1776782159541,44.96,76285.52,0.0,-0.40107,0.00011,29.79437]
[1776782159741,44.96,76285.52,0.0,-0.40107,0.00011,29.79437]
[1776782159752,44.96,76285.52,0.0,-0.40107,0.00011,29.79437]
[1776782159785,44.96,76285.52,0.0,-0.40107,0.00011,29.79437]
[1776782159843,44.96,76285.52,0.0,-0.40107,0.00011,29.79437]
[1776782160025,44.96,76285.52,0.0,-0.40107,0.00011,29.79437]
[1776782160128,44.96,76296.13,0.0,-0.39989,0.00011,29.77556]
[1776782162003,44.96,76299.0,0.0,-0.39957,0.00011,29.77036]
[1776782162035,44.96,76299.0,0.0,-0.39957,0.00011,29.77036]
[1776782162067,44.96,76299.0,0.0,-0.39957,0.00011,29.77036]
[1776782162081,44.96,76297.33,0.0,-0.39975,0.00011,29.77337]
[1776782163576,44.96,76297.33,0.0,-0.39975,0.00011,29.77339]
[1776782163627,44.96,76297.33,0.0,-0.39975,0.00011,29.77339]
[1776782164211,44.96,76297.33,0.0,-0.39975,0.00011,29.77339]
[1776782164253,44.97,76298.63,0.0,-0.39961,0.00011,29.77114]
[1776782164626,44.97,76298.63,0.0,-0.39961,0.00011,29.77114]
[1776782164964,44.97,76298.63,0.0,-0.39961,0.00011,29.77114]
[1776782165009,44.97,76298.63,0.0,-0.39961,0.00011,29.77114]
[1776782165223,44.97,76303.14,0.0,-0.39911,0.00011,29.76302]
[1776782165274,44.97,76303.14,0.0,-0.39911,0.00011,29.76302]
[1776782165389,44.97,76303.14,0.0,-0.39911,0.00011,29.76302]
[1776782165763,44.97,76303.34,0.0,-0.39909,0.00011,29.76268]
[1776782167199,44.97,76320.39,0.0,-0.39719,0.00011,29.73152]
[1776782168870,44.97,76322.26,0.0,-0.39698,0.00011,29.72804]
[1776782170328,44.96,76322.01,0.0,-0.39701,0.00011,29.72847]
[1776782170618,44.96,76322.01,0.0,-0.39701,0.00011,29.72847]
[1776782171037,44.96,76322.01,0.0,-0.39701,0.00011,29.72847]
[1776782171138,44.96,76326.78,0.0,-0.39648,0.00011,29.71962]
[1776782174532,44.96,76330.6,0.0,-0.39605,0.00011,29.71246]
[1776782174554,44.96,76330.6,0.0,-0.39605,0.00011,29.71246]
[1776782175030,44.96,76330.6,0.0,-0.39605,0.00011,29.71246]
[1776782175158,44.96,76323.8,0.0,-0.39681,0.00011,29.72511]
[1776782176500,44.96,76323.74,0.0,-0.39681,0.00011,29.72521]
[1776782177154,44.96,76323.72,0.0,-0.39681,0.00011,29.72524]
[1776782179005,44.96,76323.72,0.0,-0.39681,0.00011,29.72522]
[1776782179120,44.96,76323.72,0.0,-0.39681,0.00011,29.72522]
[1776782179182,44.96,76323.72,0.0,-0.39681,0.00011,29.72522]
[1776782179274,44.96,76316.09,0.0,-0.39766,0.00011,29.73933]
[1776782179380,44.96,76316.09,0.0,-0.39766,0.00011,29.73933]
[1776782179775,44.96,76316.09,0.0,-0.39766,0.00011,29.73933]
[1776782179891,44.96,76316.09,0.0,-0.39766,0.00011,29.73933]
[1776782180127,44.96,76316.09,0.0,-0.39766,0.00011,29.73933]
[1776782180189,44.96,76316.09,0.0,-0.39766,0.00011,29.73933]
[1776782180228,44.96,76301.35,0.0,-0.39931,0.00011,29.76617]
[1776782182230,44.97,76301.35,0.0,-0.39931,0.00011,29.76622]
[1776782182233,44.97,76298.81,0.0,-0.39959,0.00011,29.77082]
[1776782182296,44.97,76298.81,0.0,-0.39959,0.00011,29.77082]
[1776782182307,44.97,76298.81,0.0,-0.39959,0.00011,29.77082]
[1776782182754,44.97,76298.81,0.0,-0.39959,0.00011,29.77082]
[1776782182794,44.97,76298.81,0.0,-0.39959,0.00011,29.77082]
[1776782182808,44.97,76298.81,0.0,-0.39959,0.00011,29.77082]
[1776782182873,44.97,76298.81,0.0,-0.39959,0.00011,29.77082]
[1776782182964,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782183429,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782183495,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782183503,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782183554,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782184025,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782184098,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782184233,44.97,76309.12,0.0,-0.39845,0.00011,29.75221]
[1776782184105,44.97,76319.43,0.0,-0.3973,0.00011,29.73332]
[1776782184658,44.97,76319.43,0.0,-0.3973,0.00011,29.73332]
[1776782184672,44.97,76319.43,0.0,-0.3973,0.00011,29.73332]
[1776782185162,44.97,76319.43,0.0,-0.3973,0.00011,29.73332]
[1776782185199,44.97,76319.43,0.0,-0.3973,0.00011,29.73332]
[1776782185195,44.97,76322.24,0.0,-0.39699,0.00011,29.72815]
[1776782185515,44.97,76322.24,0.0,-0.39699,0.00011,29.72815]
[1776782186376,44.97,76322.24,0.0,-0.39699,0.00011,29.72818]
[1776782186443,44.97,76322.24,0.0,-0.39699,0.00011,29.72818]
[1776782186755,44.97,76322.24,0.0,-0.39699,0.00011,29.72818]
[1776782186760,44.97,76322.24,0.0,-0.39699,0.00011,29.72818]
[1776782186917,44.97,76320.93,0.0,-0.39713,0.00011,29.73063]
[1776782188866,44.97,76317.91,0.0,-0.39747,0.00011,29.73623]
[1776782188949,44.97,76317.91,0.0,-0.39747,0.00011,29.73623]
[1776782188983,44.97,76317.91,0.0,-0.39747,0.00011,29.73623]
[1776782189224,44.97,76317.91,0.0,-0.39747,0.00011,29.73623]
[1776782189238,44.97,76311.4,0.0,-0.3982,0.00011,29.74819]
[1776782190866,44.97,76311.33,0.0,-0.39821,0.00011,29.7483]
[1776782191062,44.97,76311.33,0.0,-0.39821,0.00011,29.7483]
[1776782191141,44.97,76311.33,0.0,-0.39821,0.00011,29.7483]
[1776782191242,44.97,76304.39,0.0,-0.39897,0.00011,29.75802]
[1776782191736,44.97,76304.39,0.0,-0.39897,0.00011,29.75802]
[1776782191979,44.97,76304.39,0.0,-0.39897,0.00011,29.75802]
[1776782193421,44.97,76304.86,0.0,-0.39892,0.00011,29.75718]
[1776782193978,44.97,76301.17,0.0,-0.39933,0.00011,29.76385]
[1776782194491,44.97,76301.17,0.0,-0.39933,0.00011,29.76385]
[1776782194527,44.97,76301.17,0.0,-0.39933,0.00011,29.76385]
[1776782194533,44.97,76301.17,0.0,-0.39933,0.00011,29.76385]
[1776782194628,44.97,76301.17,0.0,-0.39933,0.00011,29.76385]
[1776782195992,44.97,76284.68,0.0,-0.40117,0.00011,29.79328]
[1776782197166,44.97,76277.14,0.0,-0.40202,0.00011,29.80653]
[1776782199062,44.98,76271.86,0.0,-0.40261,0.00011,29.81573]
[1776782199134,44.98,76271.86,0.0,-0.40261,0.00011,29.81573]
[1776782199156,44.98,76269.9,0.0,-0.40283,0.00011,29.81915]
[1776782201263,44.98,76256.97,0.0,-0.40428,0.00011,29.84131]
[1776782202938,44.98,76263.09,0.0,-0.40359,0.00011,29.8309]
[1776782202985,44.98,76263.09,0.0,-0.40359,0.00011,29.8309]
[1776782203047,44.98,76263.09,0.0,-0.40359,0.00011,29.8309]
[1776782203055,44.98,76266.67,0.0,-0.40319,0.00011,29.82478]
[1776782206078,44.98,76267.61,0.0,-0.40309,0.00011,29.82321]
[1776782206914,44.98,76267.61,0.0,-0.40309,0.00011,29.82321]
[1776782207281,44.98,76266.4,0.0,-0.40323,0.00011,29.82531]
[1776782212982,44.98,76268.56,0.0,-0.40299,0.00011,29.82171]
[1776782213341,44.98,76266.27,0.0,-0.40325,0.00011,29.82566]
[1776782214125,44.99,76260.49,0.0,-0.4039,0.00011,29.83557]
[1776782215328,44.99,76254.67,0.0,-0.40455,0.00011,29.84545]
[1776782215412,44.99,76254.67,0.0,-0.40455,0.00011,29.84545]
[1776782221174,44.99,76250.35,0.0,-0.40503,0.00011,29.85277]
[1776782226208,44.99,76248.28,0.0,-0.40527,0.00011,29.85628]
[1776782228332,44.99,76235.47,0.0,-0.4067,0.00011,29.87755]
[1776782231249,44.99,76224.89,0.0,-0.40788,0.00011,29.89478]
[1776782232316,44.99,76216.22,0.0,-0.40886,0.00011,29.90871]
[1776782232491,44.99,76216.22,0.0,-0.40886,0.00011,29.90871]
[1776782233263,44.99,76216.78,0.0,-0.40879,0.00011,29.9078]
[1776782234114,44.99,76216.78,0.0,-0.40879,0.00011,29.9078]
[1776782234145,44.99,76216.78,0.0,-0.40879,0.00011,29.9078]
[1776782234270,44.99,76210.96,0.0,-0.40945,0.00011,29.91709]
[1776782235342,44.99,76210.96,0.0,-0.40945,0.00011,29.91709]
[1776782236290,44.99,76215.31,0.0,-0.40896,0.00011,29.91019]
[1776782237395,44.99,76215.86,0.0,-0.4089,0.00011,29.90932]
[1776782238299,44.99,76215.66,0.0,-0.40892,0.00011,29.90966]
[1776782239546,44.99,76217.62,0.0,-0.4087,0.00011,29.90654]
[1776782241026,44.99,76219.35,0.0,-0.40851,0.00011,29.90378]
[1776782246359,44.99,76219.04,0.0,-0.40855,0.00011,29.90438]
[1776782251392,45.0,76217.67,0.0,-0.4087,0.00011,29.90373]
[1776782254413,45.0,76210.32,0.0,-0.40953,0.00011,29.91547]
[1776782258784,45.0,76218.6,0.0,-0.4086,0.00011,29.90226]
[1776782259592,45.0,76218.6,0.0,-0.4086,0.00011,29.90226]
[1776782259653,45.0,76218.6,0.0,-0.4086,0.00011,29.90226]
[1776782259734,45.0,76227.92,0.0,-0.40755,0.00011,29.88719]
[1776782261089,45.0,76227.92,0.0,-0.40755,0.00011,29.88719]
[1776782261684,45.0,76225.48,0.0,-0.40782,0.00011,29.89113]
[1776782261875,45.0,76223.13,0.0,-0.40809,0.00011,29.89493]
[1776782267167,44.99,76219.54,0.0,-0.40849,0.00011,29.90064]
[1776782269610,44.99,76210.8,0.0,-0.40946,0.00011,29.91452]
[1776782273000,44.99,76225.6,0.0,-0.4078,0.00011,29.89076]
[1776782275586,44.99,76222.9,0.0,-0.4081,0.00011,29.8951]
[1776782275909,44.99,76222.9,0.0,-0.4081,0.00011,29.8951]
[1776782275983,44.99,76225.07,0.0,-0.40786,0.00011,29.89158]
[1776782276962,44.99,76236.55,0.0,-0.40657,0.00011,29.87287]
[1776782278717,44.99,76242.56,0.0,-0.4059,0.00011,29.86296]
[1776782279612,44.99,76242.56,0.0,-0.4059,0.00011,29.86296]
[1776782279888,44.99,76242.56,0.0,-0.4059,0.00011,29.86296]
[1776782280537,44.99,76235.48,0.0,-0.4067,0.00011,29.87467]
[1776782281017,44.99,76235.48,0.0,-0.4067,0.00011,29.87467]
[1776782286455,44.99,76241.48,0.0,-0.40602,0.00011,29.86474]
[1776782288651,44.99,76253.47,0.0,-0.40468,0.00011,29.84473]
[1776782293687,44.99,76249.87,0.0,-0.40509,0.00011,29.85083]
[1776782298870,44.99,76254.89,0.0,-0.40453,0.00011,29.8424]
[1776782299751,44.99,76256.6,0.0,-0.40434,0.00011,29.83952]
[1776782300392,44.99,76264.04,0.0,-0.40351,0.00011,29.82687]
[1776782300878,44.99,76271.59,0.0,-0.40266,0.00011,29.81391]
[1776782302249,44.99,76271.59,0.0,-0.40266,0.00011,29.81391]
[1776782302308,44.99,76271.59,0.0,-0.40266,0.00011,29.81391]
[1776782305252,45.0,76275.38,0.0,-0.40225,0.00011,29.80746]
[1776782305447,45.0,76275.38,0.0,-0.40225,0.00011,29.80746]
[1776782305466,45.0,76275.38,0.0,-0.40225,0.00011,29.80746]
[1776782305497,45.0,76273.6,0.0,-0.40245,0.00011,29.81058]
[1776782305589,45.0,76273.6,0.0,-0.40245,0.00011,29.81058]
[1776782306275,45.0,76273.6,0.0,-0.40245,0.00011,29.81058]
[1776782306297,45.0,76269.41,0.0,-0.40292,0.00011,29.81782]
[1776782307398,45.0,76260.91,0.0,-0.40387,0.00011,29.83241]
[1776782308418,45.0,76252.68,0.0,-0.40479,0.00011,29.84637]
[1776782310456,45.0,76252.68,0.0,-0.40479,0.00011,29.84638]
[1776782311418,45.0,76249.12,0.0,-0.40518,0.00011,29.84946]
[1776782316501,45.0,76256.45,0.0,-0.40436,0.00011,29.83718]
[1776782319576,45.01,76260.83,0.0,-0.40388,0.00011,29.8298]
[1776782320071,45.01,76271.07,0.0,-0.40274,0.00011,29.81226]
[1776782320598,45.01,76271.07,0.0,-0.40274,0.00011,29.81226]
[1776782320662,45.01,76271.07,0.0,-0.40274,0.00011,29.81226]
[1776782320723,45.01,76271.07,0.0,-0.40274,0.00011,29.81226]
[1776782321086,45.01,76271.07,0.0,-0.40274,0.00011,29.81226]
[1776782321182,45.01,76271.07,0.0,-0.40274,0.00011,29.81226]
[1776782322577,45.01,76276.53,0.0,-0.40213,0.00011,29.80287]
[1776782322894,45.01,76286.14,0.0,-0.40106,0.00011,29.78607]
[1776782324932,45.01,76295.6,0.0,-0.40001,0.00011,29.76935]
[1776782329937,45.01,76296.66,0.0,-0.39989,0.00011,29.76752]
[1776782334545,45.02,76294.51,0.0,-0.40014,0.00011,29.77145]
[1776782334597,45.02,76294.51,0.0,-0.40014,0.00011,29.77145]
[1776782334599,45.02,76294.51,0.0,-0.40014,0.00011,29.77145]
[1776782334654,45.02,76294.51,0.0,-0.40014,0.00011,29.77145]
[1776782334689,45.02,76294.51,0.0,-0.40014,0.00011,29.77145]
[1776782334987,45.01,76297.93,0.0,-0.39975,0.00011,29.76532]
[1776782336384,45.01,76297.93,0.0,-0.39975,0.00011,29.76532]
[1776782336884,45.02,76300.06,0.0,-0.39952,0.00011,29.76158]
[1776782337048,45.02,76300.06,0.0,-0.39952,0.00011,29.76158]
[1776782337130,45.02,76300.06,0.0,-0.39952,0.00011,29.76158]
[1776782337366,45.02,76300.06,0.0,-0.39952,0.00011,29.76158]
[1776782337445,45.02,76300.06,0.0,-0.39952,0.00011,29.76158]
[1776782337420,45.02,76307.69,0.0,-0.39867,0.00011,29.74782]
[1776782339007,45.02,76316.72,0.0,-0.39767,0.00011,29.73137]
[1776782340074,45.02,76316.72,0.0,-0.39767,0.00011,29.73137]
[1776782340265,45.02,76316.72,0.0,-0.39767,0.00011,29.73137]
[1776782340482,45.02,76324.5,0.0,-0.3968,0.00011,29.71703]
[1776782340544,45.02,76324.5,0.0,-0.3968,0.00011,29.71703]
[1776782340679,45.02,76324.5,0.0,-0.3968,0.00011,29.71703]
[1776782341076,45.02,76324.5,0.0,-0.3968,0.00011,29.71703]
[1776782341157,45.02,76324.5,0.0,-0.3968,0.00011,29.71703]
[1776782341542,45.02,76349.66,0.0,-0.39401,0.00011,29.6697]
[1776782341617,45.02,76349.66,0.0,-0.39401,0.00011,29.6697]
[1776782341757,45.02,76349.66,0.0,-0.39401,0.00011,29.6697]
[1776782342074,45.02,76349.66,0.0,-0.39401,0.00011,29.6697]
[1776782342435,45.02,76365.4,0.0,-0.39227,0.00011,29.63935]
[1776782342547,45.02,76365.4,0.0,-0.39227,0.00011,29.63935]
[1776782343018,45.02,76365.4,0.0,-0.39227,0.00011,29.63935]
[1776782343287,45.02,76365.4,0.0,-0.39227,0.00011,29.63935]
[1776782343357,45.02,76365.4,0.0,-0.39227,0.00011,29.63935]
[1776782343435,45.02,76365.4,0.0,-0.39227,0.00011,29.63935]
[1776782343445,45.02,76362.86,0.0,-0.39255,0.00011,29.64431]
[1776782344326,45.02,76362.86,0.0,-0.39255,0.00011,29.64431]
[1776782344480,45.02,76362.86,0.0,-0.39255,0.00011,29.64431]
[1776782344489,45.02,76362.86,0.0,-0.39255,0.00011,29.64431]
[1776782344499,45.02,76357.08,0.0,-0.39319,0.00011,29.65552]
[1776782344672,45.02,76357.08,0.0,-0.39319,0.00011,29.65552]
[1776782345099,45.02,76357.08,0.0,-0.39319,0.00011,29.65552]
[1776782346105,45.02,76354.01,0.0,-0.39353,0.00011,29.66146]
[1776782346198,45.02,76354.01,0.0,-0.39353,0.00011,29.66146]
[1776782346455,45.02,76354.01,0.0,-0.39353,0.00011,29.66146]
[1776782346507,45.02,76352.62,0.0,-0.39369,0.00011,29.66415]
[1776782346773,45.02,76352.62,0.0,-0.39369,0.00011,29.66415]
[1776782347189,45.02,76352.62,0.0,-0.39369,0.00011,29.66415]
[1776782347291,45.02,76340.81,0.0,-0.395,0.00011,29.68664]
[1776782348337,45.02,76330.93,0.0,-0.3961,0.00011,29.70521]
[1776782349935,45.02,76330.93,0.0,-0.3961,0.00011,29.70522]
[1776782352863,45.02,76334.17,0.0,-0.39574,0.00011,29.69915]
[1776782353222,45.02,76333.23,0.0,-0.39584,0.00011,29.70091]
[1776782354856,45.02,76333.23,0.0,-0.39584,0.00011,29.70091]
[1776782355127,45.02,76333.38,0.0,-0.39582,0.00011,29.70063]
[1776782356670,45.02,76339.37,0.0,-0.39516,0.00011,29.68937]
[1776782356847,45.02,76339.37,0.0,-0.39516,0.00011,29.68937]
[1776782357141,45.02,76347.61,0.0,-0.39424,0.00011,29.67376]
[1776782357638,45.02,76347.61,0.0,-0.39424,0.00011,29.67376]
[1776782357690,45.02,76347.61,0.0,-0.39424,0.00011,29.67376]
[1776782358659,45.02,76348.53,0.0,-0.39414,0.00011,29.67201]
[1776782359494,45.02,76338.68,0.0,-0.39524,0.00011,29.6907]
[1776782361530,45.02,76337.02,0.0,-0.39542,0.00011,29.69383]
[1776782362449,45.02,76337.02,0.0,-0.39542,0.00011,29.69383]
[1776782362556,45.02,76343.47,0.0,-0.39471,0.00011,29.68165]
[1776782362958,45.02,76343.47,0.0,-0.39471,0.00011,29.68165]
[1776782363187,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364058,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364155,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364194,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364243,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364301,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364333,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364361,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364528,45.02,76343.47,0.0,-0.3947,0.00011,29.68165]
[1776782364463,45.02,76366.43,0.0,-0.39216,0.00011,29.63754]
[1776782364574,45.02,76366.43,0.0,-0.39216,0.00011,29.63754]
[1776782365131,45.02,76366.43,0.0,-0.39216,0.00011,29.63754]
[1776782365200,45.02,76366.43,0.0,-0.39216,0.00011,29.63754]
[1776782365304,45.02,76371.7,0.0,-0.39158,0.00011,29.62725]
[1776782365693,45.02,76371.7,0.0,-0.39158,0.00011,29.62725]
[1776782365781,45.02,76371.7,0.0,-0.39158,0.00011,29.62725]
[1776782365793,45.02,76371.7,0.0,-0.39158,0.00011,29.62725]
[1776782365797,45.02,76371.7,0.0,-0.39158,0.00011,29.62725]
[1776782366205,45.02,76371.7,0.0,-0.39158,0.00011,29.62728]
[1776782368023,45.02,76368.42,0.0,-0.39194,0.00011,29.63373]
[1776782368233,45.02,76368.42,0.0,-0.39194,0.00011,29.63373]
[1776782368675,45.02,76369.1,0.0,-0.39187,0.00011,29.63243]
[1776782369357,45.02,76361.08,0.0,-0.39276,0.00011,29.64806]
[1776782369844,45.02,76361.08,0.0,-0.39276,0.00011,29.64806]
[1776782369920,45.02,76361.08,0.0,-0.39276,0.00011,29.64806]
[1776782370512,45.02,76361.08,0.0,-0.39276,0.00011,29.64806]
[1776782370646,45.02,76361.08,0.0,-0.39276,0.00011,29.64808]
[1776782371248,45.03,76358.58,0.0,-0.39303,0.00011,29.65]
[1776782373271,45.03,76354.77,0.0,-0.39345,0.00011,29.65735]
[1776782373465,45.03,76354.77,0.0,-0.39345,0.00011,29.65735]
[1776782373484,45.03,76354.77,0.0,-0.39345,0.00011,29.65735]
[1776782373543,45.03,76354.77,0.0,-0.39345,0.00011,29.65735]
[1776782374393,45.03,76351.29,0.0,-0.39384,0.00011,29.66403]
[1776782374423,45.03,76351.29,0.0,-0.39384,0.00011,29.66403]
[1776782376326,45.03,76349.52,0.0,-0.39404,0.00011,29.66742]
[1776782376392,45.03,76349.52,0.0,-0.39404,0.00011,29.66742]
[1776782378365,45.03,76344.64,0.0,-0.39458,0.00011,29.67671]
[1776782378372,45.03,76339.8,0.0,-0.39511,0.00011,29.68586]
[1776782380086,45.03,76339.02,0.0,-0.3952,0.00011,29.68732]
[1776782380163,45.03,76339.02,0.0,-0.3952,0.00011,29.68732]
[1776782381294,45.03,76338.09,0.0,-0.3953,0.00011,29.68907]
[1776782382538,45.03,76332.21,0.0,-0.39596,0.00011,29.70009]
[1776782382716,45.03,76327.77,0.0,-0.39645,0.00011,29.70835]
[1776782385253,45.02,76326.87,0.0,-0.39655,0.00011,29.71]
[1776782390381,45.02,76325.71,0.0,-0.39667,0.00011,29.71212]
[1776782391445,45.02,76325.71,0.0,-0.39667,0.00011,29.71212]
[1776782393550,45.02,76310.44,0.0,-0.39837,0.00011,29.74014]
[1776782394136,45.02,76310.44,0.0,-0.39837,0.00011,29.74014]
[1776782394552,45.02,76318.63,0.0,-0.39746,0.00011,29.7252]
[1776782395085,45.02,76318.63,0.0,-0.39746,0.00011,29.7252]
[1776782395561,45.02,76321.81,0.0,-0.39711,0.00011,29.71935]
[1776782399895,45.02,76318.75,0.0,-0.39745,0.00011,29.72498]
[1776782400942,45.02,76320.37,0.0,-0.39727,0.00011,29.722]
[1776782400953,45.02,76320.37,0.0,-0.39727,0.00011,29.722]
[1776782401038,45.02,76320.37,0.0,-0.39727,0.00011,29.722]
[1776782401478,45.02,76320.37,0.0,-0.39727,0.00011,29.722]
[1776782401540,45.02,76320.37,0.0,-0.39727,0.00011,29.722]
[1776782401570,45.02,76309.69,0.0,-0.39846,0.00011,29.74153]
[1776782401912,45.02,76309.69,0.0,-0.39846,0.00011,29.74153]
[1776782401965,45.02,76309.69,0.0,-0.39846,0.00011,29.74153]
[1776782401977,45.02,76309.69,0.0,-0.39846,0.00011,29.74153]
[1776782402004,45.02,76309.69,0.0,-0.39846,0.00011,29.74153]
[1776782402026,45.02,76309.69,0.0,-0.39846,0.00011,29.74153]
[1776782402092,45.02,76309.69,0.0,-0.39846,0.00011,29.74153]
[1776782402566,45.02,76317.72,0.0,-0.39756,0.00011,29.72687]
[1776782402711,45.02,76317.72,0.0,-0.39756,0.00011,29.72687]
[1776782402793,45.02,76317.72,0.0,-0.39756,0.00011,29.72687]
[1776782403120,45.02,76317.72,0.0,-0.39756,0.00011,29.72687]
[1776782403474,45.02,76317.73,0.0,-0.39756,0.00011,29.72686]
[1776782404188,45.02,76317.73,0.0,-0.39756,0.00011,29.72686]
[1776782404430,45.02,76317.73,0.0,-0.39756,0.00011,29.72686]
[1776782404543,45.02,76343.94,0.0,-0.39465,0.00011,29.67794]
[1776782404950,45.02,76343.94,0.0,-0.39465,0.00011,29.67794]
[1776782405543,45.02,76343.94,0.0,-0.39465,0.00011,29.67794]
[1776782405596,45.02,76360.46,0.0,-0.39282,0.00011,29.6463]
[1776782406140,45.02,76360.46,0.0,-0.39282,0.00011,29.6463]
[1776782406172,45.02,76360.46,0.0,-0.39282,0.00011,29.6463]
[1776782406500,45.02,76360.46,0.0,-0.39282,0.00011,29.64631]
[1776782407144,45.02,76360.46,0.0,-0.39282,0.00011,29.64631]
[1776782407230,45.02,76360.46,0.0,-0.39282,0.00011,29.64631]
[1776782407262,45.02,76360.46,0.0,-0.39282,0.00011,29.64631]
[1776782407322,45.02,76360.46,0.0,-0.39282,0.00011,29.64631]
[1776782407381,45.02,76360.46,0.0,-0.39282,0.00011,29.64631]
[1776782407462,45.02,76360.46,0.0,-0.39282,0.00011,29.64631]
[1776782407509,45.02,76371.08,0.0,-0.39165,0.00011,29.62566]
[1776782407919,45.02,76371.08,0.0,-0.39165,0.00011,29.62566]
[1776782408058,45.02,76371.08,0.0,-0.39165,0.00011,29.62566]
[1776782408465,45.02,76371.08,0.0,-0.39165,0.00011,29.62566]
[1776782408509,45.02,76371.08,0.0,-0.39165,0.00011,29.62566]
[1776782408554,45.03,76356.69,0.0,-0.39324,0.00011,29.65364]
[1776782410289,45.03,76356.69,0.0,-0.39324,0.00011,29.65367]
[1776782410340,45.03,76356.69,0.0,-0.39324,0.00011,29.65367]
[1776782410431,45.03,76356.69,0.0,-0.39324,0.00011,29.65367]
[1776782410459,45.03,76356.69,0.0,-0.39324,0.00011,29.65367]
[1776782410521,45.03,76356.69,0.0,-0.39324,0.00011,29.65367]
[1776782410676,45.03,76358.44,0.0,-0.39305,0.00011,29.65031]
[1776782410767,45.03,76358.44,0.0,-0.39305,0.00011,29.65031]
[1776782411128,45.03,76358.44,0.0,-0.39305,0.00011,29.65031]
[1776782411367,45.03,76358.44,0.0,-0.39305,0.00011,29.65031]
[1776782413389,45.03,76361.67,0.0,-0.39269,0.00011,29.6441]
[1776782413556,45.03,76361.67,0.0,-0.39269,0.00011,29.6441]
[1776782413586,45.03,76361.67,0.0,-0.39269,0.00011,29.6441]
[1776782414527,45.03,76360.48,0.0,-0.39283,0.00011,29.64643]
[1776782415433,45.03,76360.48,0.0,-0.39283,0.00011,29.64645]
[1776782415545,45.03,76360.48,0.0,-0.39283,0.00011,29.64645]
[1776782415574,45.03,76355.32,0.0,-0.3934,0.00011,29.65642]
[1776782415766,45.03,76355.32,0.0,-0.3934,0.00011,29.65642]
[1776782416029,45.03,76355.32,0.0,-0.3934,0.00011,29.65642]
[1776782416513,45.03,76355.32,0.0,-0.3934,0.00011,29.65642]
[1776782416578,45.03,76343.99,0.0,-0.39466,0.00011,29.67806]
[1776782417583,45.03,76334.29,0.0,-0.39573,0.00011,29.69633]
[1776782417738,45.03,76334.29,0.0,-0.39573,0.00011,29.69633]
[1776782418917,45.03,76326.95,0.0,-0.39655,0.00011,29.71001]
[1776782419401,45.03,76326.95,0.0,-0.39655,0.00011,29.71001]
[1776782419490,45.03,76326.95,0.0,-0.39655,0.00011,29.71001]
[1776782419596,45.03,76328.61,0.0,-0.39636,0.00011,29.70692]
[1776782419634,45.03,76328.61,0.0,-0.39636,0.00011,29.70692]
[1776782419667,45.03,76328.61,0.0,-0.39636,0.00011,29.70692]
[1776782420604,45.03,76322.47,0.0,-0.39704,0.00011,29.71828]
[1776782421611,45.03,76312.54,0.0,-0.39815,0.00011,29.73649]
[1776782421942,45.03,76312.54,0.0,-0.39815,0.00011,29.73649]
[1776782422001,45.03,76312.54,0.0,-0.39815,0.00011,29.73649]
[1776782422619,45.03,76311.23,0.0,-0.39829,0.00011,29.73887]
[1776782423189,45.03,76311.23,0.0,-0.39829,0.00011,29.73887]
[1776782423219,45.03,76311.23,0.0,-0.39829,0.00011,29.73887]
[1776782423628,45.03,76310.87,0.0,-0.39833,0.00011,29.73951]
[1776782424736,45.03,76308.67,0.0,-0.39857,0.00011,29.7435]
[1776782424799,45.03,76308.67,0.0,-0.39857,0.00011,29.7435]
[1776782424881,45.03,76308.67,0.0,-0.39857,0.00011,29.7435]
[1776782424919,45.03,76308.67,0.0,-0.39857,0.00011,29.7435]
[1776782430075,45.03,76308.36,0.0,-0.39861,0.00011,29.74414]
[1776782431278,45.03,76304.88,0.0,-0.399,0.00011,29.75049]
[1776782431308,45.03,76304.02,0.0,-0.39909,0.00011,29.74916]
[1776782433969,45.03,76303.12,0.0,-0.3992,0.00011,29.75087]
[1776782433978,45.03,76303.12,0.0,-0.3992,0.00011,29.75087]
[1776782434099,45.03,76303.12,0.0,-0.3992,0.00011,29.75087]
[1776782434518,45.03,76303.12,0.0,-0.3992,0.00011,29.75087]
[1776782434567,45.03,76303.12,0.0,-0.3992,0.00011,29.75087]
[1776782434615,45.04,76299.53,0.0,-0.3996,0.00011,29.75736]
[1776782434733,45.04,76299.53,0.0,-0.3996,0.00011,29.75736]
[1776782435178,45.04,76299.53,0.0,-0.3996,0.00011,29.75736]
[1776782435350,45.04,76299.53,0.0,-0.3996,0.00011,29.75736]
[1776782435427,45.04,76299.53,0.0,-0.3996,0.00011,29.75736]
[1776782435627,45.04,76329.14,0.0,-0.39631,0.00011,29.70329]
[1776782436179,45.04,76329.14,0.0,-0.39631,0.00011,29.70329]
[1776782436502,45.04,76329.14,0.0,-0.39631,0.00011,29.70329]
[1776782436593,45.04,76346.79,0.0,-0.39435,0.00011,29.67012]
[1776782437098,45.04,76346.79,0.0,-0.39435,0.00011,29.67012]
[1776782437226,45.04,76346.79,0.0,-0.39435,0.00011,29.67012]
[1776782437435,45.04,76346.79,0.0,-0.39435,0.00011,29.67012]
[1776782437580,45.04,76346.72,0.0,-0.39436,0.00011,29.67025]
[1776782438104,45.04,76346.72,0.0,-0.39436,0.00011,29.67025]
[1776782438283,45.04,76346.72,0.0,-0.39436,0.00011,29.67025]
[1776782438576,45.04,76367.33,0.0,-0.39208,0.00011,29.63058]
[1776782439337,45.04,76388.63,0.0,-0.38972,0.00011,29.58857]
[1776782440138,45.04,76388.63,0.0,-0.38972,0.00011,29.58857]
[1776782440322,45.04,76388.63,0.0,-0.38972,0.00011,29.58857]
[1776782440407,45.04,76388.63,0.0,-0.38972,0.00011,29.58857]
[1776782440508,45.04,76388.88,0.0,-0.3897,0.00011,29.58813]
[1776782441012,45.04,76388.88,0.0,-0.3897,0.00011,29.58813]
[1776782441537,45.04,76388.88,0.0,-0.3897,0.00011,29.58813]
[1776782441600,45.04,76389.23,0.0,-0.38967,0.00011,29.58754]
[1776782442019,45.04,76389.23,0.0,-0.38967,0.00011,29.58754]
[1776782442090,45.04,76387.57,0.0,-0.38985,0.00011,29.59085]
[1776782443340,45.04,76387.57,0.0,-0.38985,0.00011,29.59085]
[1776782443437,45.04,76383.32,0.0,-0.39032,0.00011,29.59937]
[1776782447413,45.05,76385.76,0.0,-0.39006,0.00011,29.59467]
[1776782447524,45.05,76385.84,0.0,-0.39005,0.00011,29.59456]
[1776782447830,45.05,76385.84,0.0,-0.39005,0.00011,29.59456]
[1776782448077,45.05,76385.84,0.0,-0.39005,0.00011,29.59456]
[1776782448208,45.05,76385.84,0.0,-0.39005,0.00011,29.59456]
[1776782448428,45.05,76402.84,0.0,-0.38818,0.00011,29.56044]
[1776782448779,45.05,76402.84,0.0,-0.38818,0.00011,29.56044]
[1776782449410,45.05,76409.2,0.0,-0.38748,0.00011,29.54756]
[1776782449723,45.05,76409.2,0.0,-0.38748,0.00011,29.54756]
[1776782450020,45.05,76409.2,0.0,-0.38748,0.00011,29.54756]
[1776782450572,45.05,76409.2,0.0,-0.38748,0.00011,29.54756]
[1776782450648,45.05,76409.2,0.0,-0.38748,0.00011,29.54756]
[1776782450624,45.05,76414.76,0.0,-0.38687,0.00011,29.53624]
[1776782450872,45.05,76406.9,0.0,-0.38774,0.00011,29.55233]
[1776782453605,45.05,76406.9,0.0,-0.38774,0.00011,29.55236]
[1776782453630,45.05,76406.9,0.0,-0.38774,0.00011,29.55236]
[1776782453726,45.05,76408.11,0.0,-0.38761,0.00011,29.54996]
[1776782453853,45.05,76408.11,0.0,-0.38761,0.00011,29.54996]
[1776782454062,45.05,76408.11,0.0,-0.38761,0.00011,29.54996]
[1776782454178,45.05,76408.11,0.0,-0.38761,0.00011,29.54996]
[1776782454242,45.05,76408.11,0.0,-0.38761,0.00011,29.54996]
[1776782454328,45.05,76408.11,0.0,-0.38761,0.00011,29.54996]
[1776782454346,45.05,76398.88,0.0,-0.38863,0.00011,29.5687]
[1776782455385,45.05,76398.88,0.0,-0.38863,0.00011,29.5687]
[1776782455497,45.06,76381.0,0.0,-0.3906,0.00011,29.60451]
[1776782455676,45.06,76381.0,0.0,-0.3906,0.00011,29.60451]
[1776782456586,45.06,76381.0,0.0,-0.3906,0.00011,29.60451]
[1776782456593,45.06,76381.0,0.0,-0.3906,0.00011,29.60451]
[1776782456602,45.06,76378.83,0.0,-0.39085,0.00011,29.60889]
[1776782457177,45.06,76378.83,0.0,-0.39085,0.00011,29.60889]
[1776782457279,45.06,76380.75,0.0,-0.39063,0.00011,29.60509]
[1776782458133,45.06,76380.75,0.0,-0.39063,0.00011,29.60509]
[1776782458155,45.06,76380.75,0.0,-0.39063,0.00011,29.60509]
[1776782458502,45.06,76380.75,0.0,-0.39063,0.00011,29.60509]
[1776782458603,45.06,76382.25,0.0,-0.39047,0.00011,29.60221]
[1776782459959,45.06,76388.53,0.0,-0.38978,0.00011,29.58973]
[1776782460739,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782460789,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782460902,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782460948,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782460970,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782461032,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782461105,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782461115,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782461174,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782461217,45.06,76390.54,0.0,-0.38956,0.00011,29.58576]
[1776782461534,45.06,76381.15,0.0,-0.3906,0.00011,29.6045]
[1776782462459,45.06,76414.83,0.0,-0.38689,0.00011,29.53662]
[1776782463171,45.06,76414.83,0.0,-0.38689,0.00011,29.53662]
[1776782463214,45.06,76424.93,0.0,-0.38578,0.00011,29.51578]
[1776782464156,45.06,76424.93,0.0,-0.38578,0.00011,29.51578]
[1776782464350,45.06,76424.93,0.0,-0.38578,0.00011,29.51578]
[1776782464397,45.07,76432.44,0.0,-0.38495,0.00011,29.50015]
[1776782465569,45.07,76432.44,0.0,-0.38495,0.00011,29.50015]
[1776782465670,45.07,76465.54,0.0,-0.38132,0.00011,29.42957]
[1776782465839,45.07,76465.54,0.0,-0.38132,0.00011,29.42957]
[1776782466333,45.07,76465.54,0.0,-0.38132,0.00011,29.42957]
[1776782466480,45.07,76465.54,0.0,-0.38132,0.00011,29.42957]
[1776782466578,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782466824,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782466897,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782466947,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782467004,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782467045,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782467099,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782467128,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782467334,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782467396,45.07,76454.89,0.0,-0.38249,0.00011,29.45261]
[1776782467475,45.07,76446.25,0.0,-0.38345,0.00011,29.47125]
[1776782467924,45.07,76446.25,0.0,-0.38345,0.00011,29.47125]
[1776782467994,45.07,76446.25,0.0,-0.38345,0.00011,29.47125]
[1776782468041,45.07,76446.25,0.0,-0.38345,0.00011,29.47125]
[1776782468080,45.07,76446.25,0.0,-0.38345,0.00011,29.47125]
[1776782468295,45.07,76437.77,0.0,-0.38438,0.00011,29.48921]
[1776782469006,45.07,76437.77,0.0,-0.38438,0.00011,29.48921]
[1776782469066,45.07,76437.77,0.0,-0.38438,0.00011,29.48921]
[1776782469093,45.07,76437.77,0.0,-0.38438,0.00011,29.48921]
[1776782469180,45.07,76437.77,0.0,-0.38438,0.00011,29.48921]
[1776782469658,45.07,76427.04,0.0,-0.38556,0.00011,29.51174]
[1776782470162,45.07,76427.04,0.0,-0.38556,0.00011,29.51174]
[1776782470321,45.07,76427.04,0.0,-0.38556,0.00011,29.51174]
[1776782470372,45.07,76427.04,0.0,-0.38556,0.00011,29.51174]
[1776782470546,45.07,76464.69,0.0,-0.38143,0.00011,29.4318]
[1776782470961,45.07,76464.69,0.0,-0.38143,0.00011,29.4318]
[1776782471082,45.07,76464.69,0.0,-0.38143,0.00011,29.4318]
[1776782471215,45.07,76464.69,0.0,-0.38143,0.00011,29.4318]
[1776782471387,45.07,76464.69,0.0,-0.38143,0.00011,29.4318]
[1776782471428,45.07,76464.69,0.0,-0.38143,0.00011,29.4318]
[1776782471461,45.07,76464.69,0.0,-0.38143,0.00011,29.4318]
[1776782471488,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782471736,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782471749,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782471759,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782472317,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782472387,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782472554,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782472657,45.07,76464.83,0.0,-0.38142,0.00011,29.43154]
[1776782472739,45.07,76461.32,0.0,-0.3818,0.00011,29.43917]
[1776782473243,45.07,76461.32,0.0,-0.3818,0.00011,29.43917]
[1776782473259,45.07,76461.32,0.0,-0.3818,0.00011,29.43917]
[1776782473285,45.07,76461.32,0.0,-0.3818,0.00011,29.43917]
[1776782473329,45.07,76461.32,0.0,-0.3818,0.00011,29.43917]
[1776782473408,45.08,76446.87,0.0,-0.38339,0.00011,29.47017]
[1776782474532,45.08,76435.12,0.0,-0.38468,0.00011,29.49502]
[1776782475930,45.08,76435.12,0.0,-0.38468,0.00011,29.49501]
[1776782476312,45.08,76426.07,0.0,-0.38568,0.00011,29.51398]
[1776782476892,45.08,76426.07,0.0,-0.38568,0.00011,29.51398]
[1776782477049,45.08,76426.07,0.0,-0.38568,0.00011,29.51402]
[1776782477995,45.08,76426.07,0.0,-0.38568,0.00011,29.51402]
[1776782478156,45.08,76426.07,0.0,-0.38568,0.00011,29.51402]
[1776782478210,45.08,76426.07,0.0,-0.38568,0.00011,29.51402]
[1776782478370,45.08,76426.07,0.0,-0.38568,0.00011,29.51402]
[1776782478632,45.08,76434.59,0.0,-0.38474,0.00011,29.49623]
[1776782479655,45.08,76464.94,0.0,-0.38142,0.00011,29.43155]
[1776782480664,45.08,76464.94,0.0,-0.38142,0.00011,29.43155]
[1776782480666,45.08,76464.51,0.0,-0.38147,0.00011,29.43252]
[1776782480877,45.08,76464.51,0.0,-0.38147,0.00011,29.43252]
[1776782481054,45.08,76464.51,0.0,-0.38147,0.00011,29.43252]
[1776782481245,45.08,76464.51,0.0,-0.38147,0.00011,29.43252]
[1776782481426,45.08,76464.51,0.0,-0.38147,0.00011,29.43252]
[1776782481473,45.08,76484.31,0.0,-0.3793,0.00011,29.38924]
[1776782482242,45.08,76484.31,0.0,-0.3793,0.00011,29.38924]
[1776782482564,45.08,76505.73,0.0,-0.37697,0.00011,29.34147]
[1776782482871,45.08,76505.73,0.0,-0.37697,0.00011,29.34147]
[1776782483495,45.08,76505.73,0.0,-0.37697,0.00011,29.34147]
[1776782483597,45.08,76501.82,0.0,-0.3774,0.00011,29.35038]
[1776782484125,45.08,76501.82,0.0,-0.3774,0.00011,29.35038]
[1776782484246,45.08,76501.82,0.0,-0.3774,0.00011,29.35038]
[1776782484342,45.08,76501.82,0.0,-0.3774,0.00011,29.35038]
[1776782484361,45.09,76498.01,0.0,-0.37782,0.00011,29.35903]
[1776782484982,45.09,76498.01,0.0,-0.37782,0.00011,29.35903]
[1776782485069,45.09,76498.01,0.0,-0.37782,0.00011,29.35903]
[1776782485438,45.09,76498.01,0.0,-0.37782,0.00011,29.35903]
[1776782485539,45.09,76502.29,0.0,-0.37735,0.00011,29.34951]
[1776782485811,45.09,76502.29,0.0,-0.37735,0.00011,29.34951]
[1776782486017,45.09,76502.29,0.0,-0.37735,0.00011,29.34951]
[1776782486091,45.09,76502.29,0.0,-0.37735,0.00011,29.34951]
[1776782486220,45.09,76502.29,0.0,-0.37735,0.00011,29.34951]
[1776782486701,45.09,76502.29,0.0,-0.37735,0.00011,29.34951]
[1776782486778,45.09,76496.28,0.0,-0.37801,0.00011,29.36299]
[1776782487337,45.09,76496.28,0.0,-0.37801,0.00011,29.36299]
[1776782487342,45.09,76480.04,0.0,-0.37979,0.00011,29.3992]
[1776782488561,45.09,76480.04,0.0,-0.37979,0.00011,29.3992]
[1776782488589,45.09,76480.04,0.0,-0.37979,0.00011,29.3992]
[1776782488655,45.09,76480.04,0.0,-0.37979,0.00011,29.3992]
[1776782488683,45.09,76480.04,0.0,-0.37979,0.00011,29.3992]
[1776782488619,45.09,76479.97,0.0,-0.3798,0.00011,29.39942]
[1776782488875,45.09,76479.97,0.0,-0.3798,0.00011,29.39942]
[1776782488929,45.09,76479.97,0.0,-0.3798,0.00011,29.39942]
[1776782489415,45.09,76479.97,0.0,-0.3798,0.00011,29.39942]
[1776782489475,45.09,76500.47,0.0,-0.37756,0.00011,29.35387]
[1776782490141,45.09,76500.47,0.0,-0.37756,0.00011,29.35387]
[1776782490420,45.09,76500.47,0.0,-0.37756,0.00011,29.35387]
[1776782490444,45.09,76512.4,0.0,-0.37626,0.00011,29.32699]
[1776782490979,45.09,76512.4,0.0,-0.37626,0.00011,29.32699]
[1776782491596,45.09,76512.4,0.0,-0.37626,0.00011,29.32699]
[1776782491628,45.09,76512.4,0.0,-0.37626,0.00011,29.32699]
[1776782491738,45.09,76511.17,0.0,-0.37639,0.00011,29.32685]
[1776782492041,45.09,76511.17,0.0,-0.37639,0.00011,29.32685]
[1776782492138,45.09,76511.17,0.0,-0.37639,0.00011,29.32685]
[1776782493075,45.09,76505.74,0.0,-0.37698,0.00011,29.33913]
[1776782493156,45.09,76505.74,0.0,-0.37698,0.00011,29.33913]
[1776782493646,45.1,76505.49,0.0,-0.37702,0.00011,29.33992]
[1776782494035,45.1,76505.49,0.0,-0.37702,0.00011,29.33992]
[1776782494072,45.1,76505.49,0.0,-0.37702,0.00011,29.33992]
[1776782494104,45.1,76505.49,0.0,-0.37702,0.00011,29.33992]
[1776782494535,45.1,76505.49,0.0,-0.37702,0.00011,29.33992]
[1776782495308,45.1,76495.9,0.0,-0.37807,0.00011,29.36155]
[1776782495370,45.1,76495.9,0.0,-0.37807,0.00011,29.36155]
[1776782495406,45.1,76495.9,0.0,-0.37807,0.00011,29.36155]
[1776782495434,45.1,76495.9,0.0,-0.37807,0.00011,29.36155]
[1776782495657,45.1,76493.31,0.0,-0.37836,0.00011,29.36743]
[1776782495929,45.1,76493.31,0.0,-0.37836,0.00011,29.36743]
[1776782496126,45.1,76493.31,0.0,-0.37836,0.00011,29.36743]
[1776782496376,45.1,76493.31,0.0,-0.37836,0.00011,29.36743]
[1776782496393,45.1,76493.31,0.0,-0.37836,0.00011,29.36743]
[1776782496633,45.1,76493.31,0.0,-0.37836,0.00011,29.36743]
[1776782496612,45.1,76525.29,0.0,-0.37487,0.00011,29.29505]
[1776782496774,45.1,76525.29,0.0,-0.37487,0.00011,29.29505]
[1776782496892,45.1,76525.29,0.0,-0.37487,0.00011,29.29505]
[1776782497148,45.1,76525.29,0.0,-0.37487,0.00011,29.29505]
[1776782497226,45.1,76525.29,0.0,-0.37487,0.00011,29.29505]
[1776782497287,45.1,76525.29,0.0,-0.37487,0.00011,29.29505]
[1776782497575,45.1,76525.29,0.0,-0.37487,0.00011,29.29505]
[1776782497620,45.1,76552.32,0.0,-0.37194,0.00011,29.2322]
[1776782497879,45.1,76552.32,0.0,-0.37194,0.00011,29.2322]
[1776782497981,45.1,76552.32,0.0,-0.37194,0.00011,29.2322]
[1776782498001,45.1,76552.32,0.0,-0.37194,0.00011,29.2322]
[1776782498049,45.1,76552.32,0.0,-0.37194,0.00011,29.2322]
[1776782498150,45.1,76552.32,0.0,-0.37194,0.00011,29.2322]
[1776782498630,45.1,76552.32,0.0,-0.37194,0.00011,29.2322]
[1776782498643,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782498850,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782499141,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782499263,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782499297,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782499431,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782499602,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782499721,45.1,76567.62,0.0,-0.37028,0.00011,29.19586]
[1776782499758,45.1,76570.3,0.0,-0.36999,0.00011,29.18947]
[1776782499863,45.1,76570.3,0.0,-0.36999,0.00011,29.18947]
[1776782499973,45.1,76570.3,0.0,-0.36999,0.00011,29.18947]
[1776782500050,45.1,76570.3,0.0,-0.36999,0.00011,29.18947]
[1776782500375,45.1,76570.3,0.0,-0.36999,0.00011,29.18947]
[1776782500431,45.1,76570.3,0.0,-0.36999,0.00011,29.18947]
[1776782500725,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501020,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501157,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501316,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501476,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501504,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501598,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501650,45.1,76579.95,0.0,-0.36895,0.00011,29.1663]
[1776782501696,45.11,76579.99,0.0,-0.36895,0.00011,29.16626]
[1776782502112,45.11,76579.99,0.0,-0.36895,0.00011,29.16626]
[1776782502250,45.11,76579.99,0.0,-0.36895,0.00011,29.16626]
[1776782502308,45.11,76579.99,0.0,-0.36895,0.00011,29.16626]
[1776782502465,45.11,76579.99,0.0,-0.36895,0.00011,29.16626]
[1776782502501,45.11,76579.99,0.0,-0.36895,0.00011,29.16626]
[1776782502710,45.11,76562.27,0.0,-0.37087,0.00011,29.20884]
[1776782503997,45.11,76561.35,0.0,-0.37097,0.00011,29.2111]
[1776782504084,45.11,76561.35,0.0,-0.37097,0.00011,29.2111]
[1776782504163,45.11,76561.35,0.0,-0.37097,0.00011,29.2111]
[1776782504490,45.11,76561.35,0.0,-0.37097,0.00011,29.2111]
[1776782504621,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782504977,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782505052,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782505121,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782505242,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782505261,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782505499,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782505557,45.11,76573.76,0.0,-0.36963,0.00011,29.18148]
[1776782505670,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782505784,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782505838,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782505977,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782505988,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782506107,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782506240,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782506592,45.11,76580.07,0.0,-0.36895,0.00011,29.16631]
[1776782506872,45.11,76580.27,0.0,-0.36893,0.00011,29.16589]
[1776782507130,45.11,76580.27,0.0,-0.36893,0.00011,29.16589]
[1776782507387,45.11,76580.27,0.0,-0.36893,0.00011,29.16589]
[1776782507464,45.11,76580.27,0.0,-0.36893,0.00011,29.16589]
[1776782508752,45.11,76577.63,0.0,-0.36922,0.00011,29.17241]
[1776782508761,45.11,76577.63,0.0,-0.36922,0.00011,29.17241]
[1776782508772,45.11,76577.63,0.0,-0.36922,0.00011,29.17241]
[1776782509278,45.11,76577.63,0.0,-0.36922,0.00011,29.17241]
[1776782509721,45.11,76577.63,0.0,-0.36922,0.00011,29.17241]
[1776782509588,45.11,76569.01,0.0,-0.37015,0.00011,29.19318]
[1776782510174,45.11,76569.01,0.0,-0.37015,0.00011,29.19318]
[1776782510984,45.11,76566.07,0.0,-0.37047,0.00011,29.20026]
[1776782511067,45.11,76566.07,0.0,-0.37047,0.00011,29.20026]
[1776782511410,45.11,76566.07,0.0,-0.37047,0.00011,29.20026]
[1776782511545,45.11,76566.07,0.0,-0.37047,0.00011,29.20026]
[1776782511615,45.11,76566.07,0.0,-0.37047,0.00011,29.20026]
[1776782511709,45.11,76566.07,0.0,-0.37047,0.00011,29.20026]
[1776782511716,45.12,76547.92,0.0,-0.37244,0.00011,29.24327]
[1776782512781,45.12,76547.8,0.0,-0.37247,0.00011,29.24399]
[1776782512875,45.12,76547.8,0.0,-0.37247,0.00011,29.24399]
[1776782513028,45.12,76547.8,0.0,-0.37247,0.00011,29.24399]
[1776782513178,45.12,76547.8,0.0,-0.37247,0.00011,29.24399]
[1776782513249,45.12,76547.8,0.0,-0.37247,0.00011,29.24399]
[1776782513287,45.12,76547.8,0.0,-0.37247,0.00011,29.24399]
[1776782513482,45.12,76547.8,0.0,-0.37247,0.00011,29.24399]
[1776782513504,45.12,76530.95,0.0,-0.3743,0.00011,29.28324]
[1776782514340,45.12,76530.95,0.0,-0.3743,0.00011,29.28324]
[1776782514399,45.12,76530.95,0.0,-0.3743,0.00011,29.28324]
[1776782514413,45.12,76530.95,0.0,-0.3743,0.00011,29.28324]
[1776782514708,45.12,76530.95,0.0,-0.3743,0.00011,29.28324]
[1776782514716,45.15,76516.06,0.0,-0.37598,0.00011,29.31885]
[1776782515130,45.15,76516.06,0.0,-0.37598,0.00011,29.31885]
[1776782515195,45.15,76516.06,0.0,-0.37598,0.00011,29.31885]
[1776782515657,45.15,76516.06,0.0,-0.37598,0.00011,29.31885]
[1776782515751,45.15,76516.06,0.0,-0.37598,0.00011,29.31885]
[1776782515735,45.17,76503.79,0.0,-0.37737,0.00011,29.34782]
[1776782515806,45.17,76503.79,0.0,-0.37737,0.00011,29.34782]
[1776782516106,45.17,76503.79,0.0,-0.37737,0.00011,29.34782]
[1776782516533,45.17,76503.79,0.0,-0.37737,0.00011,29.34782]
[1776782516570,45.17,76503.79,0.0,-0.37737,0.00011,29.34782]
[1776782516584,45.17,76503.79,0.0,-0.37737,0.00011,29.34782]
[1776782516613,45.17,76497.94,0.0,-0.37801,0.00011,29.36101]
[1776782517065,45.17,76497.94,0.0,-0.37801,0.00011,29.36101]
[1776782517084,45.17,76497.94,0.0,-0.37801,0.00011,29.36101]
[1776782517400,45.18,76497.94,0.0,-0.37802,0.00011,29.36109]
[1776782517971,45.18,76497.94,0.0,-0.37802,0.00011,29.36109]
[1776782518076,45.18,76497.94,0.0,-0.37802,0.00011,29.36109]
[1776782518147,45.18,76497.94,0.0,-0.37802,0.00011,29.36109]
[1776782518153,45.18,76497.94,0.0,-0.37802,0.00011,29.36109]
[1776782518407,45.18,76488.44,0.0,-0.37906,0.00011,29.38226]
[1776782519443,45.18,76488.44,0.0,-0.37906,0.00011,29.38226]
[1776782519534,45.18,76488.44,0.0,-0.37906,0.00011,29.38226]
[1776782519679,45.18,76488.44,0.0,-0.37906,0.00011,29.38226]
[1776782519754,45.18,76478.09,0.0,-0.38019,0.00011,29.40506]
[1776782520435,45.18,76461.33,0.0,-0.38202,0.00011,29.44139]
[1776782522075,45.18,76461.33,0.0,-0.38202,0.00011,29.44148]
[1776782522096,45.18,76461.33,0.0,-0.38202,0.00011,29.44148]
[1776782522104,45.18,76461.33,0.0,-0.38202,0.00011,29.44148]
[1776782522162,45.18,76461.33,0.0,-0.38202,0.00011,29.44148]
[1776782522437,45.18,76456.0,0.0,-0.38261,0.00011,29.45292]
[1776782523034,45.18,76456.0,0.0,-0.38261,0.00011,29.45292]
[1776782523323,45.18,76456.0,0.0,-0.38261,0.00011,29.45292]
[1776782523461,45.18,76456.0,0.0,-0.38261,0.00011,29.45292]
[1776782523566,45.18,76437.29,0.0,-0.38466,0.00011,29.49252]
[1776782524450,45.18,76437.29,0.0,-0.38466,0.00011,29.49252]
[1776782524669,45.18,76427.7,0.0,-0.38571,0.00011,29.51251]
[1776782525030,45.18,76427.7,0.0,-0.38571,0.00011,29.51251]
[1776782525120,45.18,76427.7,0.0,-0.38571,0.00011,29.51251]
[1776782526785,45.18,76424.28,0.0,-0.38608,0.00011,29.51963]
[1776782527175,45.18,76424.28,0.0,-0.38608,0.00011,29.51963]
[1776782527659,45.18,76424.28,0.0,-0.38608,0.00011,29.51963]
[1776782527680,45.18,76424.28,0.0,-0.38608,0.00011,29.51963]
[1776782527699,45.18,76424.28,0.0,-0.38608,0.00011,29.51963]
[1776782527732,45.18,76424.28,0.0,-0.38608,0.00011,29.51963]
[1776782527761,45.18,76424.28,0.0,-0.38608,0.00011,29.51963]
[1776782527761,45.18,76418.98,0.0,-0.38667,0.00011,29.53059]
[1776782528366,45.18,76418.98,0.0,-0.38667,0.00011,29.53059]
[1776782528584,45.18,76418.98,0.0,-0.38667,0.00011,29.53059]
[1776782528639,45.18,76418.98,0.0,-0.38667,0.00011,29.53059]
[1776782528695,45.18,76426.25,0.0,-0.38587,0.00011,29.51567]
[1776782530242,45.18,76426.25,0.0,-0.38587,0.00011,29.51568]
[1776782530300,45.18,76426.25,0.0,-0.38587,0.00011,29.51568]
[1776782530496,45.18,76441.3,0.0,-0.38422,0.00011,29.48429]
[1776782531284,45.18,76441.3,0.0,-0.38422,0.00011,29.48429]
[1776782531337,45.18,76441.3,0.0,-0.38422,0.00011,29.48429]
[1776782531502,45.19,76442.45,0.0,-0.3841,0.00011,29.48189]
[1776782533782,45.19,76444.06,0.0,-0.38392,0.00011,29.47851]
[1776782534050,45.19,76440.8,0.0,-0.38428,0.00011,29.48539]
[1776782534089,45.19,76440.8,0.0,-0.38428,0.00011,29.48539]
[1776782534329,45.19,76440.8,0.0,-0.38428,0.00011,29.48539]
[1776782534651,45.19,76459.47,0.0,-0.38224,0.00011,29.44575]
[1776782535530,45.19,76459.54,0.0,-0.38223,0.00011,29.44557]
[1776782536722,45.19,76459.54,0.0,-0.38223,0.00011,29.44557]
[1776782536759,45.19,76459.54,0.0,-0.38223,0.00011,29.44557]
[1776782536797,45.19,76474.72,0.0,-0.38057,0.00011,29.41276]
[1776782537671,45.19,76474.72,0.0,-0.38057,0.00011,29.41276]
[1776782537745,45.19,76474.72,0.0,-0.38057,0.00011,29.41276]
[1776782537701,45.19,76475.57,0.0,-0.38048,0.00011,29.41094]
[1776782538458,45.19,76475.57,0.0,-0.38048,0.00011,29.41094]
[1776782538525,45.19,76475.57,0.0,-0.38048,0.00011,29.41094]
[1776782538554,45.19,76479.94,0.0,-0.38,0.00011,29.40142]
[1776782540842,45.19,76482.7,0.0,-0.3797,0.00011,29.39544]
[1776782540900,45.19,76482.7,0.0,-0.3797,0.00011,29.39544]
[1776782541380,45.19,76482.7,0.0,-0.3797,0.00011,29.39544]
[1776782541575,45.19,76482.7,0.0,-0.3797,0.00011,29.39544]
[1776782541632,45.19,76482.7,0.0,-0.3797,0.00011,29.39544]
[1776782541733,45.19,76479.34,0.0,-0.38007,0.00011,29.40285]
[1776782543061,45.19,76474.73,0.0,-0.38058,0.00011,29.41296]
[1776782543141,45.19,76474.73,0.0,-0.38058,0.00011,29.41296]
[1776782543556,45.19,76474.73,0.0,-0.38058,0.00011,29.41296]
[1776782543593,45.19,76474.73,0.0,-0.38058,0.00011,29.41296]
[1776782543681,45.19,76474.73,0.0,-0.38058,0.00011,29.41296]
[1776782543738,45.19,76462.56,0.0,-0.38191,0.00011,29.43933]
[1776782545601,45.19,76447.94,0.0,-0.38351,0.00011,29.47057]
[1776782546456,45.19,76447.94,0.0,-0.38351,0.00011,29.47057]
[1776782546476,45.19,76447.94,0.0,-0.38351,0.00011,29.47057]
[1776782546614,45.19,76446.13,0.0,-0.38371,0.00011,29.4744]
[1776782551643,45.19,76445.24,0.0,-0.38379,0.00011,29.47329]
[1776782551930,45.19,76445.24,0.0,-0.38379,0.00011,29.47329]
[1776782551968,45.19,76445.24,0.0,-0.38379,0.00011,29.47329]
[1776782551979,45.19,76445.24,0.0,-0.38379,0.00011,29.47329]
[1776782557787,45.19,76444.41,0.0,-0.38388,0.00011,29.47501]
[1776782558417,45.19,76442.28,0.0,-0.38412,0.00011,29.47949]
[1776782558477,45.19,76442.28,0.0,-0.38412,0.00011,29.47949]
[1776782559473,45.19,76438.3,0.0,-0.38455,0.00011,29.48785]
[1776782561121,45.19,76439.58,0.0,-0.38441,0.00011,29.48514]
[1776782561405,45.19,76439.58,0.0,-0.38441,0.00011,29.48514]
[1776782561419,45.19,76439.58,0.0,-0.38441,0.00011,29.48514]
[1776782565541,45.19,76434.63,0.0,-0.38495,0.00011,29.49546]
[1776782565742,45.19,76431.08,0.0,-0.38534,0.00011,29.50284]
[1776782570782,45.19,76433.69,0.0,-0.38505,0.00011,29.49732]
[1776782575818,45.18,76436.02,0.0,-0.38479,0.00011,29.49237]
[1776782579670,45.18,76438.59,0.0,-0.38451,0.00011,29.48693]
[1776782579694,45.18,76438.59,0.0,-0.38451,0.00011,29.48693]
[1776782579828,45.18,76441.23,0.0,-0.38422,0.00011,29.48137]
[1776782581358,45.18,76441.39,0.0,-0.3842,0.00011,29.48103]
[1776782581683,45.18,76441.39,0.0,-0.3842,0.00011,29.48103]
[1776782583723,45.18,76441.43,0.0,-0.38419,0.00011,29.4809]
[1776782583739,45.18,76438.87,0.0,-0.38447,0.00011,29.48625]
[1776782589108,45.18,76443.65,0.0,-0.38395,0.00011,29.47614]
[1776782589174,45.18,76443.65,0.0,-0.38395,0.00011,29.47614]
[1776782589363,45.18,76443.65,0.0,-0.38395,0.00011,29.47614]
[1776782589827,45.18,76443.65,0.0,-0.38395,0.00011,29.47614]
[1776782589779,45.18,76443.39,0.0,-0.38397,0.00011,29.47667]
[1776782590030,45.18,76443.39,0.0,-0.38397,0.00011,29.47667]
[1776782590172,45.18,76443.39,0.0,-0.38397,0.00011,29.47667]
[1776782590212,45.18,76443.39,0.0,-0.38397,0.00011,29.47667]
[1776782590238,45.18,76443.39,0.0,-0.38397,0.00011,29.47667]
[1776782590685,45.18,76452.35,0.0,-0.38299,0.00011,29.45768]
[1776782591076,45.18,76452.35,0.0,-0.38299,0.00011,29.45768]
[1776782591132,45.18,76452.35,0.0,-0.38299,0.00011,29.45768]
[1776782591157,45.18,76452.35,0.0,-0.38299,0.00011,29.45768]
[1776782591193,45.18,76452.35,0.0,-0.38299,0.00011,29.45768]
[1776782591244,45.18,76452.35,0.0,-0.38299,0.00011,29.45768]
[1776782591330,45.18,76452.35,0.0,-0.38299,0.00011,29.45768]
[1776782591343,45.18,76460.49,0.0,-0.3821,0.00011,29.44027]
[1776782592206,45.18,76473.25,0.0,-0.38071,0.00011,29.41269]
[1776782593888,45.18,76473.25,0.0,-0.38071,0.00011,29.41271]
[1776782593907,45.18,76473.25,0.0,-0.38071,0.00011,29.41271]
[1776782594772,45.18,76479.97,0.0,-0.37998,0.00011,29.39811]
[1776782594902,45.18,76479.97,0.0,-0.37998,0.00011,29.39811]
[1776782595514,45.18,76481.24,0.0,-0.37984,0.00011,29.39537]
[1776782595909,45.18,76481.24,0.0,-0.37984,0.00011,29.39537]
[1776782596439,45.18,76481.24,0.0,-0.37984,0.00011,29.39537]
[1776782596651,45.18,76481.24,0.0,-0.37984,0.00011,29.39537]
[1776782596840,45.18,76481.24,0.0,-0.37984,0.00011,29.39537]
[1776782596851,45.18,76483.08,0.0,-0.37964,0.00011,29.39137]
[1776782598104,45.18,76496.89,0.0,-0.37814,0.00011,29.36086]
[1776782599869,45.18,76496.89,0.0,-0.37814,0.00011,29.36086]
[1776782599647,45.19,76495.8,0.0,-0.37826,0.00011,29.36342]
[1776782599943,45.19,76495.8,0.0,-0.37826,0.00011,29.36342]
[1776782602642,45.19,76498.58,0.0,-0.37796,0.00011,29.35729]
[1776782602826,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782602976,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603041,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603164,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603248,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603267,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603384,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603399,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603464,45.19,76502.1,0.0,-0.37759,0.00011,29.34958]
[1776782603564,45.19,76498.49,0.0,-0.37798,0.00011,29.35772]
[1776782603954,45.19,76498.49,0.0,-0.37798,0.00011,29.35772]
[1776782604002,45.19,76498.49,0.0,-0.37798,0.00011,29.35772]
[1776782604166,45.19,76498.49,0.0,-0.37798,0.00011,29.35772]
[1776782604241,45.19,76498.49,0.0,-0.37798,0.00011,29.35772]
[1776782604586,45.19,76484.05,0.0,-0.37956,0.00011,29.38977]
[1776782605005,45.19,76484.05,0.0,-0.37956,0.00011,29.38977]
[1776782605864,45.19,76480.31,0.0,-0.37997,0.00011,29.39803]
[1776782607119,45.19,76480.31,0.0,-0.37997,0.00011,29.39803]
[1776782607170,45.19,76480.31,0.0,-0.37997,0.00011,29.39803]
[1776782607180,45.19,76480.31,0.0,-0.37997,0.00011,29.39803]
[1776782607255,45.19,76474.72,0.0,-0.38058,0.00011,29.41028]
[1776782608143,45.19,76474.72,0.0,-0.38058,0.00011,29.41028]
[1776782608438,45.2,76471.6,0.0,-0.38092,0.00011,29.4171]
[1776782609099,45.2,76471.6,0.0,-0.38092,0.00011,29.4171]
[1776782609110,45.2,76471.6,0.0,-0.38092,0.00011,29.4171]
[1776782609142,45.2,76471.6,0.0,-0.38092,0.00011,29.4171]
[1776782609201,45.2,76471.6,0.0,-0.38092,0.00011,29.4171]
[1776782609302,45.2,76474.37,0.0,-0.38062,0.00011,29.41114]
[1776782610096,45.2,76474.37,0.0,-0.38062,0.00011,29.41114]
[1776782610553,45.2,76474.37,0.0,-0.38062,0.00011,29.41114]
[1776782610586,45.2,76474.37,0.0,-0.38062,0.00011,29.41114]
[1776782610595,45.2,76475.0,0.0,-0.38056,0.00011,29.40981]
[1776782611726,45.2,76475.0,0.0,-0.38056,0.00011,29.40981]
[1776782611730,45.2,76475.0,0.0,-0.38056,0.00011,29.40981]
[1776782611802,45.2,76475.0,0.0,-0.38056,0.00011,29.40981]
[1776782611863,45.2,76473.57,0.0,-0.3807,0.00011,29.40999]
[1776782612678,45.2,76473.57,0.0,-0.3807,0.00011,29.40999]
[1776782612777,45.2,76473.57,0.0,-0.3807,0.00011,29.40999]
[1776782612837,45.2,76473.01,0.0,-0.38077,0.00011,29.41124]
[1776782614147,45.2,76473.01,0.0,-0.38077,0.00011,29.41124]
[1776782614816,45.2,76469.01,0.0,-0.38121,0.00011,29.41998]
[1776782619005,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619129,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619140,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619326,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619354,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619608,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619621,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619772,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619868,45.2,76465.79,0.0,-0.38156,0.00011,29.42703]
[1776782619914,45.2,76469.67,0.0,-0.38114,0.00011,29.41867]
[1776782619924,45.2,76469.67,0.0,-0.38114,0.00011,29.41867]
[1776782620018,45.2,76469.67,0.0,-0.38114,0.00011,29.41867]
[1776782620143,45.2,76469.67,0.0,-0.38114,0.00011,29.41867]
[1776782620294,45.2,76469.67,0.0,-0.38114,0.00011,29.41867]
[1776782620812,45.2,76478.52,0.0,-0.38017,0.00011,29.39945]
[1776782621435,45.2,76478.52,0.0,-0.38017,0.00011,29.39945]
[1776782621466,45.2,76478.52,0.0,-0.38017,0.00011,29.39945]
[1776782623339,45.2,76481.46,0.0,-0.37986,0.00011,29.3931]
[1776782623706,45.2,76481.46,0.0,-0.37986,0.00011,29.3931]
[1776782625711,45.21,76491.03,0.0,-0.37882,0.00011,29.37217]
[1776782626075,45.21,76491.03,0.0,-0.37882,0.00011,29.37217]
[1776782626117,45.21,76491.03,0.0,-0.37882,0.00011,29.37217]
[1776782626242,45.21,76491.03,0.0,-0.37882,0.00011,29.37217]
[1776782626266,45.21,76491.03,0.0,-0.37882,0.00011,29.37217]
[1776782626300,45.21,76491.03,0.0,-0.37882,0.00011,29.37217]
[1776782626352,45.21,76491.03,0.0,-0.37882,0.00011,29.37217]
[1776782626383,45.21,76491.54,0.0,-0.37876,0.00011,29.37104]
[1776782627419,45.21,76491.54,0.0,-0.37876,0.00011,29.37104]
[1776782627429,45.21,76491.54,0.0,-0.37876,0.00011,29.37104]
[1776782627435,45.21,76491.54,0.0,-0.37876,0.00011,29.37104]
[1776782627561,45.21,76491.54,0.0,-0.37876,0.00011,29.37104]
[1776782627624,45.21,76488.67,0.0,-0.37908,0.00011,29.3775]
[1776782628269,45.21,76488.67,0.0,-0.37908,0.00011,29.3775]
[1776782628506,45.21,76488.67,0.0,-0.37908,0.00011,29.3775]
[1776782628808,45.21,76488.67,0.0,-0.37908,0.00011,29.3775]
[1776782628886,45.21,76483.38,0.0,-0.37966,0.00011,29.3892]
[1776782630286,45.21,76480.57,0.0,-0.37997,0.00011,29.39541]
[1776782630316,45.21,76480.57,0.0,-0.37997,0.00011,29.39541]
[1776782630355,45.21,76480.71,0.0,-0.37995,0.00011,29.39511]
[1776782633744,45.21,76473.32,0.0,-0.38077,0.00011,29.41135]
[1776782633814,45.21,76473.32,0.0,-0.38077,0.00011,29.41135]
[1776782634114,45.21,76470.86,0.0,-0.38104,0.00011,29.41672]
[1776782634230,45.21,76470.86,0.0,-0.38104,0.00011,29.41672]
[1776782635193,45.21,76470.86,0.0,-0.38104,0.00011,29.41672]
[1776782635281,45.22,76462.29,0.0,-0.38197,0.00011,29.43524]
[1776782636352,45.22,76462.29,0.0,-0.38197,0.00011,29.43524]
[1776782636786,45.22,76462.0,0.0,-0.38201,0.00011,29.43591]
[1776782638378,45.22,76461.23,0.0,-0.38209,0.00011,29.43759]
[1776782638504,45.22,76461.23,0.0,-0.38209,0.00011,29.43759]
[1776782638802,45.22,76460.89,0.0,-0.38213,0.00011,29.43834]
[1776782640467,45.22,76458.31,0.0,-0.38241,0.00011,29.44388]
[1776782640528,45.22,76457.87,0.0,-0.38246,0.00011,29.44483]
[1776782641473,45.22,76457.87,0.0,-0.38246,0.00011,29.44483]
[1776782642057,45.22,76457.99,0.0,-0.38245,0.00011,29.44459]
[1776782642211,45.22,76457.99,0.0,-0.38245,0.00011,29.44459]
[1776782642468,45.22,76457.99,0.0,-0.38245,0.00011,29.44459]
[1776782642536,45.22,76463.85,0.0,-0.38181,0.00011,29.43204]
[1776782643390,45.22,76463.85,0.0,-0.38181,0.00011,29.43204]
[1776782643396,45.22,76463.85,0.0,-0.38181,0.00011,29.43204]
[1776782643491,45.22,76477.36,0.0,-0.38034,0.00011,29.4028]
[1776782645314,45.22,76477.45,0.0,-0.38033,0.00011,29.40264]
[1776782646106,45.22,76477.45,0.0,-0.38033,0.00011,29.40264]
[1776782646600,45.22,76477.45,0.0,-0.38033,0.00011,29.40264]
[1776782646838,45.22,76474.44,0.0,-0.38066,0.00011,29.40928]
[1776782648028,45.22,76475.29,0.0,-0.38057,0.00011,29.40746]
[1776782648087,45.22,76475.29,0.0,-0.38057,0.00011,29.40746]
[1776782648105,45.22,76475.29,0.0,-0.38057,0.00011,29.40746]
[1776782648154,45.22,76475.29,0.0,-0.38057,0.00011,29.40746]
[1776782648188,45.22,76475.29,0.0,-0.38057,0.00011,29.40746]
[1776782648297,45.22,76475.29,0.0,-0.38057,0.00011,29.40746]
[1776782648621,45.22,76475.29,0.0,-0.38057,0.00011,29.40746]
[1776782648624,45.22,76473.26,0.0,-0.38079,0.00011,29.41192]
[1776782652305,45.22,76476.76,0.0,-0.38041,0.00011,29.40441]
[1776782652329,45.22,76476.76,0.0,-0.38041,0.00011,29.40441]
[1776782652438,45.22,76476.76,0.0,-0.38041,0.00011,29.40441]
[1776782652786,45.23,76479.44,0.0,-0.38012,0.00011,29.3986]
[1776782653805,45.23,76490.83,0.0,-0.37888,0.00011,29.37362]
[1776782656593,45.23,76494.37,0.0,-0.3785,0.00011,29.36583]
[1776782656653,45.23,76494.37,0.0,-0.3785,0.00011,29.36583]
[1776782656690,45.23,76493.31,0.0,-0.37862,0.00011,29.36831]
[1776782657599,45.23,76493.31,0.0,-0.37862,0.00011,29.36831]
[1776782657694,45.23,76493.31,0.0,-0.37862,0.00011,29.36831]
[1776782659310,45.23,76491.92,0.0,-0.37878,0.00011,29.37153]
[1776782659657,45.23,76483.3,0.0,-0.37972,0.00011,29.39058]
[1776782660775,45.23,76483.3,0.0,-0.37972,0.00011,29.39058]
[1776782666462,45.24,76481.26,0.0,-0.37996,0.00011,29.39544]
[1776782668742,45.24,76485.03,0.0,-0.37955,0.00011,29.38723]
[1776782668770,45.24,76485.03,0.0,-0.37955,0.00011,29.38723]
[1776782668783,45.24,76485.5,0.0,-0.3795,0.00011,29.38625]
[1776782670826,45.24,76485.5,0.0,-0.3795,0.00011,29.38631]
[1776782670930,45.24,76485.5,0.0,-0.3795,0.00011,29.38631]
[1776782671131,45.25,76485.8,0.0,-0.37947,0.00011,29.38571]
[1776782671147,45.25,76485.8,0.0,-0.37947,0.00011,29.38571]
[1776782671159,45.25,76485.8,0.0,-0.37947,0.00011,29.38571]
[1776782671240,45.25,76485.8,0.0,-0.37947,0.00011,29.38571]
[1776782671810,45.25,76485.8,0.0,-0.37947,0.00011,29.38571]
[1776782671876,45.25,76485.8,0.0,-0.37947,0.00011,29.38571]
[1776782671932,45.25,76477.31,0.0,-0.38039,0.00011,29.40138]
[1776782673578,45.25,76477.31,0.0,-0.3804,0.00011,29.40143]
[1776782673630,45.25,76477.31,0.0,-0.3804,0.00011,29.40143]
[1776782673875,45.25,76477.31,0.0,-0.3804,0.00011,29.40143]
[1776782673908,45.25,76477.31,0.0,-0.3804,0.00011,29.40143]
[1776782673656,45.25,76468.1,0.0,-0.3814,0.00011,29.42144]
[1776782675313,45.25,76461.83,0.0,-0.38209,0.00011,29.43496]
[1776782675372,45.25,76461.83,0.0,-0.38209,0.00011,29.43496]
[1776782676890,45.25,76461.83,0.0,-0.38209,0.00011,29.435]
[1776782677869,45.25,76460.44,0.0,-0.38224,0.00011,29.43802]
[1776782678076,45.25,76460.44,0.0,-0.38224,0.00011,29.43802]
[1776782678215,45.25,76460.44,0.0,-0.38224,0.00011,29.43802]
[1776782678867,45.25,76460.44,0.0,-0.38224,0.00011,29.43802]
[1776782679721,45.25,76459.45,0.0,-0.38235,0.00011,29.44016]
[1776782679790,45.25,76459.45,0.0,-0.38235,0.00011,29.44016]
[1776782679799,45.25,76459.45,0.0,-0.38235,0.00011,29.44016]
[1776782681769,45.25,76468.65,0.0,-0.38135,0.00011,29.42046]
[1776782682892,45.25,76468.65,0.0,-0.38135,0.00011,29.42046]
[1776782682916,45.25,76473.26,0.0,-0.38085,0.00011,29.41051]
[1776782684991,45.25,76475.02,0.0,-0.38066,0.00011,29.40676]
[1776782685055,45.25,76475.02,0.0,-0.38066,0.00011,29.40676]
[1776782685941,45.26,76467.09,0.0,-0.38153,0.00011,29.42396]
[1776782687983,45.26,76463.0,0.0,-0.38198,0.00011,29.43282]
[1776782688051,45.26,76463.0,0.0,-0.38198,0.00011,29.43282]
[1776782688990,45.26,76463.3,0.0,-0.38194,0.00011,29.4322]
[1776782689693,45.26,76462.8,0.0,-0.382,0.00011,29.4333]
[1776782695436,45.26,76462.58,0.0,-0.38203,0.00011,29.43389]
[1776782697679,45.26,76471.8,0.0,-0.38103,0.00011,29.4141]
[1776782701708,45.26,76459.22,0.0,-0.3824,0.00011,29.44127]
[1776782702713,45.26,76469.39,0.0,-0.3813,0.00011,29.41945]
[1776782704728,45.27,76473.01,0.0,-0.3809,0.00011,29.41169]
[1776782707959,45.27,76464.6,0.0,-0.38183,0.00011,29.42994]
[1776782709178,45.27,76464.6,0.0,-0.38183,0.00011,29.42997]
[1776782709231,45.27,76464.6,0.0,-0.38183,0.00011,29.42997]
[1776782709961,45.27,76451.17,0.0,-0.38329,0.00011,29.45864]
[1776782711277,45.27,76451.17,0.0,-0.3833,0.00011,29.45865]
[1776782711296,45.27,76451.17,0.0,-0.3833,0.00011,29.45865]
[1776782711942,45.27,76454.3,0.0,-0.38295,0.00011,29.45202]
[1776782714949,45.27,76458.15,0.0,-0.38253,0.00011,29.44384]
[1776782715008,45.27,76456.34,0.0,-0.38273,0.00011,29.44771]
[1776782715624,45.27,76456.34,0.0,-0.38273,0.00011,29.44771]
[1776782715694,45.27,76456.34,0.0,-0.38273,0.00011,29.44771]
[1776782715805,45.27,76456.34,0.0,-0.38273,0.00011,29.44772]
[1776782717079,45.27,76450.78,0.0,-0.38334,0.00011,29.45954]
[1776782717091,45.27,76450.78,0.0,-0.38334,0.00011,29.45954]
[1776782717093,45.27,76450.78,0.0,-0.38334,0.00011,29.45954]
[1776782717658,45.27,76450.78,0.0,-0.38334,0.00011,29.45954]
[1776782717795,45.27,76450.78,0.0,-0.38334,0.00011,29.45954]
[1776782717896,45.27,76432.3,0.0,-0.38536,0.00011,29.49828]
[1776782718744,45.27,76432.3,0.0,-0.38536,0.00011,29.49828]
[1776782719001,45.27,76432.3,0.0,-0.38536,0.00011,29.49834]
[1776782719065,45.27,76432.3,0.0,-0.38536,0.00011,29.49834]
[1776782719862,45.27,76415.32,0.0,-0.38723,0.00011,29.5333]
[1776782720456,45.27,76415.32,0.0,-0.38723,0.00011,29.5333]
[1776782722927,45.28,76417.12,0.0,-0.38704,0.00011,29.52976]
[1776782723097,45.28,76419.15,0.0,-0.38682,0.00011,29.52566]
[1776782723123,45.28,76419.15,0.0,-0.38682,0.00011,29.52566]
[1776782723245,45.28,76419.15,0.0,-0.38682,0.00011,29.52566]
[1776782723871,45.28,76421.33,0.0,-0.38658,0.00011,29.52124]
[1776782724878,45.28,76432.82,0.0,-0.38532,0.00011,29.49759]
[1776782726168,45.28,76430.22,0.0,-0.38561,0.00011,29.50305]
[1776782726997,45.28,76430.22,0.0,-0.38561,0.00011,29.50305]
[1776782726983,45.28,76425.39,0.0,-0.38614,0.00011,29.51308]
[1776782727034,45.28,76425.39,0.0,-0.38614,0.00011,29.51308]
[1776782727189,45.28,76425.39,0.0,-0.38614,0.00011,29.51308]
[1776782727327,45.28,76425.39,0.0,-0.38614,0.00011,29.51308]
[1776782727397,45.28,76425.39,0.0,-0.38614,0.00011,29.51308]
[1776782727729,45.28,76425.39,0.0,-0.38614,0.00011,29.51308]
[1776782727834,45.28,76425.39,0.0,-0.38614,0.00011,29.51308]
[1776782727914,45.28,76425.65,0.0,-0.38611,0.00011,29.51254]
[1776782728915,45.28,76460.56,0.0,-0.3823,0.00011,29.43933]
[1776782729440,45.28,76460.56,0.0,-0.3823,0.00011,29.43933]
[1776782729516,45.28,76460.56,0.0,-0.3823,0.00011,29.43933]
[1776782729920,45.28,76468.38,0.0,-0.38145,0.00011,29.42256]
[1776782730364,45.28,76468.38,0.0,-0.38145,0.00011,29.42256]
[1776782730404,45.28,76468.38,0.0,-0.38145,0.00011,29.42256]
[1776782730926,45.28,76467.16,0.0,-0.38158,0.00011,29.42521]
[1776782731084,45.28,76467.16,0.0,-0.38158,0.00011,29.42521]
[1776782731108,45.28,76467.16,0.0,-0.38158,0.00011,29.42521]
[1776782731516,45.28,76467.16,0.0,-0.38158,0.00011,29.42521]
[1776782731936,45.28,76468.36,0.0,-0.38144,0.00011,29.41968]
[1776782733068,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733118,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733499,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733539,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733595,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733635,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733668,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733825,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733866,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733876,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733927,45.28,76468.84,0.0,-0.38139,0.00011,29.41867]
[1776782733948,45.28,76464.39,0.0,-0.38188,0.00011,29.42827]
[1776782735084,45.28,76457.24,0.0,-0.38266,0.00011,29.44357]
[1776782735120,45.28,76457.24,0.0,-0.38266,0.00011,29.44357]
[1776782735963,45.29,76445.01,0.0,-0.38399,0.00011,29.46947]
[1776782736427,45.29,76445.01,0.0,-0.38399,0.00011,29.46947]
[1776782736970,45.28,76446.11,0.0,-0.38387,0.00011,29.46714]
[1776782737137,45.28,76446.11,0.0,-0.38387,0.00011,29.46714]
[1776782737835,45.28,76446.11,0.0,-0.38387,0.00011,29.46714]
[1776782737902,45.28,76446.11,0.0,-0.38387,0.00011,29.46714]
[1776782737977,45.28,76445.47,0.0,-0.38394,0.00011,29.46848]
[1776782739591,45.29,76448.09,0.0,-0.38366,0.00011,29.463]
[1776782739649,45.29,76448.09,0.0,-0.38366,0.00011,29.463]
[1776782739991,45.29,76449.35,0.0,-0.38352,0.00011,29.46035]
[1776782740237,45.29,76449.35,0.0,-0.38352,0.00011,29.46035]
[1776782741506,45.29,76452.56,0.0,-0.38317,0.00011,29.45358]
[1776782741603,45.29,76452.56,0.0,-0.38317,0.00011,29.45358]
[1776782741627,45.29,76452.56,0.0,-0.38317,0.00011,29.45358]
[1776782742080,45.29,76457.48,0.0,-0.38263,0.00011,29.44312]
[1776782742254,45.29,76457.48,0.0,-0.38263,0.00011,29.44312]
[1776782742260,45.29,76457.48,0.0,-0.38263,0.00011,29.44312]
[1776782742341,45.29,76457.48,0.0,-0.38263,0.00011,29.44312]
[1776782743012,45.29,76460.8,0.0,-0.38227,0.00011,29.43604]
[1776782743482,45.29,76460.8,0.0,-0.38227,0.00011,29.43604]
[1776782743498,45.29,76460.8,0.0,-0.38227,0.00011,29.43604]
[1776782743503,45.29,76460.8,0.0,-0.38227,0.00011,29.43604]
[1776782744020,45.29,76469.1,0.0,-0.38137,0.00011,29.41822]
[1776782744245,45.29,76469.1,0.0,-0.38137,0.00011,29.41822]
[1776782744349,45.29,76469.1,0.0,-0.38137,0.00011,29.41822]
[1776782744398,45.29,76469.1,0.0,-0.38137,0.00011,29.41822]
[1776782745152,45.29,76471.34,0.0,-0.38112,0.00011,29.41341]
[1776782745225,45.29,76471.34,0.0,-0.38112,0.00011,29.41341]
[1776782745653,45.29,76471.34,0.0,-0.38112,0.00011,29.41341]
[1776782747398,45.29,76463.06,0.0,-0.38203,0.00011,29.43126]
[1776782750998,45.29,76468.83,0.0,-0.3814,0.00011,29.41891]
[1776782751534,45.29,76472.2,0.0,-0.38103,0.00011,29.41165]
[1776782756328,45.29,76471.25,0.0,-0.38114,0.00011,29.41381]
[1776782756396,45.29,76471.25,0.0,-0.38114,0.00011,29.41381]
[1776782756486,45.29,76471.25,0.0,-0.38114,0.00011,29.41381]
[1776782756539,45.29,76471.25,0.0,-0.38114,0.00011,29.41381]
[1776782761027,45.29,76466.49,0.0,-0.38166,0.00011,29.42417]
[1776782761089,45.29,76463.96,0.0,-0.38194,0.00011,29.42961]
[1776782761897,45.29,76463.96,0.0,-0.38194,0.00011,29.42961]
[1776782761947,45.29,76463.96,0.0,-0.38194,0.00011,29.42961]
[1776782761948,45.29,76457.78,0.0,-0.38262,0.00011,29.44283]
[1776782762163,45.29,76457.78,0.0,-0.38262,0.00011,29.44283]
[1776782762215,45.29,76457.78,0.0,-0.38262,0.00011,29.44283]
[1776782763883,45.29,76453.86,0.0,-0.38304,0.00011,29.45117]
[1776782763901,45.29,76454.44,0.0,-0.38298,0.00011,29.44994]
[1776782769815,45.29,76453.19,0.0,-0.38312,0.00011,29.45258]
[1776782773790,45.29,76446.51,0.0,-0.38385,0.00011,29.46672]
[1776782773951,45.29,76446.51,0.0,-0.38385,0.00011,29.46672]
[1776782774013,45.29,76446.51,0.0,-0.38385,0.00011,29.46672]
[1776782774112,45.29,76445.69,0.0,-0.38394,0.00011,29.46845]
[1776782774834,45.29,76445.69,0.0,-0.38394,0.00011,29.46845]
[1776782775043,45.29,76445.69,0.0,-0.38394,0.00011,29.46845]
[1776782775322,45.29,76441.62,0.0,-0.38438,0.00011,29.47701]
[1776782775638,45.29,76441.62,0.0,-0.38438,0.00011,29.47701]
[1776782775757,45.29,76441.62,0.0,-0.38438,0.00011,29.47701]
[1776782775761,45.29,76441.62,0.0,-0.38438,0.00011,29.47701]
[1776782775780,45.29,76426.47,0.0,-0.38604,0.00011,29.50848]
[1776782776303,45.3,76426.47,0.0,-0.38604,0.00011,29.50855]
[1776782777846,45.3,76426.47,0.0,-0.38604,0.00011,29.50855]
[1776782777883,45.3,76426.47,0.0,-0.38604,0.00011,29.50855]
[1776782780152,45.3,76419.01,0.0,-0.38687,0.00011,29.52399]
[1776782780195,45.3,76415.23,0.0,-0.38728,0.00011,29.53176]
[1776782780331,45.3,76415.23,0.0,-0.38729,0.00011,29.53182]
[1776782782229,45.3,76412.53,0.0,-0.38759,0.00011,29.53736]
[1776782782299,45.3,76412.53,0.0,-0.38759,0.00011,29.53736]
[1776782784187,45.3,76409.08,0.0,-0.38797,0.00011,29.5444]
[1776782784199,45.31,76405.63,0.0,-0.38835,0.00011,29.55141]
[1776782784612,45.31,76405.63,0.0,-0.38835,0.00011,29.55141]
[1776782784619,45.31,76407.56,0.0,-0.38814,0.00011,29.54757]
[1776782785454,45.31,76407.56,0.0,-0.38814,0.00011,29.54757]
[1776782785531,45.31,76407.56,0.0,-0.38814,0.00011,29.54757]
[1776782785540,45.31,76407.56,0.0,-0.38814,0.00011,29.54757]
[1776782787136,45.31,76406.14,0.0,-0.3883,0.00011,29.55048]
[1776782787198,45.31,76406.14,0.0,-0.3883,0.00011,29.55048]
[1776782787520,45.31,76405.58,0.0,-0.38836,0.00011,29.55166]
[1776782787935,45.31,76405.58,0.0,-0.38836,0.00011,29.55166]
[1776782788566,45.31,76403.0,0.0,-0.38865,0.00011,29.55693]
[1776782788751,45.31,76403.0,0.0,-0.38865,0.00011,29.55693]
[1776782788809,45.31,76403.0,0.0,-0.38865,0.00011,29.55693]
[1776782789778,45.31,76406.55,0.0,-0.38826,0.00011,29.54979]
[1776782789820,45.31,76406.55,0.0,-0.38826,0.00011,29.54979]
[1776782789845,45.31,76402.15,0.0,-0.38874,0.00011,29.55868]
[1776782792863,45.31,76398.42,0.0,-0.38915,0.00011,29.56328]
[1776782792900,45.31,76398.42,0.0,-0.38915,0.00011,29.56328]
[1776782792998,45.31,76398.42,0.0,-0.38915,0.00011,29.56328]
[1776782793175,45.32,76394.72,0.0,-0.38956,0.00011,29.57072]
[1776782793922,45.32,76381.11,0.0,-0.39105,0.00011,29.59756]
[1776782794851,45.32,76381.11,0.0,-0.39105,0.00011,29.59756]
[1776782794859,45.32,76381.11,0.0,-0.39105,0.00011,29.59756]
[1776782794870,45.32,76381.11,0.0,-0.39105,0.00011,29.59756]
[1776782794928,45.32,76381.11,0.0,-0.39105,0.00011,29.59756]
[1776782794995,45.32,76376.96,0.0,-0.39151,0.00011,29.60569]
[1776782796293,45.32,76377.24,0.0,-0.39148,0.00011,29.60514]
[1776782799642,45.32,76370.99,0.0,-0.39217,0.00011,29.61729]
[1776782799977,45.32,76370.99,0.0,-0.39217,0.00011,29.61729]
[1776782800005,45.32,76370.99,0.0,-0.39217,0.00011,29.61729]
[1776782800108,45.32,76369.27,0.0,-0.39236,0.00011,29.62062]
[1776782800581,45.32,76369.27,0.0,-0.39236,0.00011,29.62062]
[1776782800699,45.32,76369.27,0.0,-0.39236,0.00011,29.62062]
[1776782801057,45.32,76369.27,0.0,-0.39236,0.00011,29.62062]
[1776782802099,45.32,76344.77,0.0,-0.39505,0.00011,29.66717]
[1776782802333,45.32,76344.77,0.0,-0.39505,0.00011,29.66717]
[1776782802345,45.32,76344.77,0.0,-0.39505,0.00011,29.66717]
[1776782802419,45.32,76344.77,0.0,-0.39505,0.00011,29.66717]
[1776782802921,45.32,76344.77,0.0,-0.39505,0.00011,29.66717]
[1776782803030,45.32,76344.77,0.0,-0.39505,0.00011,29.66717]
[1776782803125,45.32,76344.77,0.0,-0.39505,0.00011,29.66717]
[1776782803090,45.32,76335.37,0.0,-0.39609,0.00011,29.68467]
[1776782803283,45.32,76335.37,0.0,-0.39609,0.00011,29.68467]
[1776782803370,45.32,76335.37,0.0,-0.39609,0.00011,29.68467]
[1776782803388,45.32,76335.37,0.0,-0.39609,0.00011,29.68467]
[1776782803815,45.32,76335.37,0.0,-0.39609,0.00011,29.68467]
[1776782803986,45.32,76315.53,0.0,-0.39829,0.00011,29.72102]
[1776782804501,45.32,76315.53,0.0,-0.39829,0.00011,29.72106]
[1776782805724,45.32,76303.45,0.0,-0.39963,0.00011,29.74273]
[1776782808404,45.32,76302.39,0.0,-0.39975,0.00011,29.7447]
[1776782808410,45.32,76302.39,0.0,-0.39975,0.00011,29.7447]
[1776782809095,45.32,76302.39,0.0,-0.39975,0.00011,29.7447]
[1776782809168,45.32,76293.22,0.0,-0.40076,0.00011,29.7609]
[1776782809366,45.32,76293.22,0.0,-0.40076,0.00011,29.7609]
[1776782809384,45.32,76293.22,0.0,-0.40076,0.00011,29.7609]
[1776782809537,45.32,76293.22,0.0,-0.40076,0.00011,29.7609]
[1776782809580,45.32,76293.22,0.0,-0.40076,0.00011,29.7609]
[1776782809793,45.32,76293.22,0.0,-0.40076,0.00011,29.7609]
[1776782809970,45.32,76293.22,0.0,-0.40076,0.00011,29.7609]
[1776782810034,45.32,76275.82,0.0,-0.40269,0.00011,29.79108]
[1776782810515,45.32,76275.82,0.0,-0.40269,0.00011,29.79108]
[1776782811688,45.32,76278.57,0.0,-0.40239,0.00011,29.78636]
[1776782814522,45.32,76282.28,0.0,-0.40198,0.00011,29.77997]
[1776782815133,45.32,76285.32,0.0,-0.40164,0.00011,29.77472]
[1776782815881,45.32,76285.32,0.0,-0.40164,0.00011,29.77472]
[1776782815956,45.32,76285.32,0.0,-0.40164,0.00011,29.77472]
[1776782816158,45.32,76285.32,0.0,-0.40164,0.00011,29.77472]
[1776782816176,45.32,76285.32,0.0,-0.40164,0.00011,29.77472]
[1776782816266,45.33,76295.97,0.0,-0.40046,0.00011,29.75615]
[1776782816368,45.33,76295.97,0.0,-0.40046,0.00011,29.75615]
[1776782816677,45.33,76295.97,0.0,-0.40046,0.00011,29.75615]
[1776782816755,45.33,76295.97,0.0,-0.40046,0.00011,29.75615]
[1776782817130,45.33,76295.97,0.0,-0.40046,0.00011,29.75615]
[1776782817188,45.33,76317.35,0.0,-0.3981,0.00011,29.71801]
[1776782817435,45.33,76317.35,0.0,-0.3981,0.00011,29.71801]
[1776782817481,45.33,76317.35,0.0,-0.3981,0.00011,29.71801]
[1776782818077,45.33,76317.35,0.0,-0.3981,0.00011,29.71801]
[1776782818174,45.33,76329.81,0.0,-0.39672,0.00011,29.69528]
[1776782819176,45.33,76329.81,0.0,-0.39672,0.00011,29.69528]
[1776782819218,45.33,76329.81,0.0,-0.39672,0.00011,29.69528]
[1776782819938,45.33,76332.64,0.0,-0.39641,0.00011,29.69007]
[1776782819949,45.33,76332.64,0.0,-0.39641,0.00011,29.69007]
[1776782819990,45.33,76332.64,0.0,-0.39641,0.00011,29.69007]
[1776782820040,45.33,76333.67,0.0,-0.3963,0.00011,29.68819]
[1776782820538,45.33,76333.67,0.0,-0.3963,0.00011,29.68819]
[1776782820595,45.33,76333.67,0.0,-0.3963,0.00011,29.68819]
[1776782821022,45.33,76330.57,0.0,-0.39664,0.00011,29.69392]
[1776782822021,45.33,76320.43,0.0,-0.39776,0.00011,29.71251]
[1776782822427,45.33,76320.43,0.0,-0.39776,0.00011,29.71251]
[1776782822506,45.33,76320.43,0.0,-0.39776,0.00011,29.71251]
[1776782822593,45.33,76320.43,0.0,-0.39776,0.00011,29.71251]
[1776782822659,45.33,76320.43,0.0,-0.39776,0.00011,29.71251]
[1776782825187,45.33,76323.13,0.0,-0.39747,0.00011,29.70763]
[1776782826375,45.33,76312.26,0.0,-0.39867,0.00011,29.72743]
[1776782826939,45.33,76312.26,0.0,-0.39867,0.00011,29.72743]
[1776782827041,45.33,76313.32,0.0,-0.39856,0.00011,29.72555]
[1776782827485,45.33,76313.32,0.0,-0.39856,0.00011,29.72555]
[1776782828241,45.33,76313.32,0.0,-0.39856,0.00011,29.72555]
[1776782828059,45.33,76314.81,0.0,-0.3984,0.00011,29.72291]
[1776782828682,45.33,76314.81,0.0,-0.3984,0.00011,29.72291]
[1776782833639,45.34,76314.44,0.0,-0.39845,0.00011,29.72375]
[1776782834129,45.34,76314.44,0.0,-0.39845,0.00011,29.72375]
[1776782835024,45.34,76321.23,0.0,-0.3977,0.00011,29.7115]
[1776782835043,45.34,76321.23,0.0,-0.3977,0.00011,29.7115]
[1776782835161,45.34,76321.23,0.0,-0.3977,0.00011,29.7115]
[1776782835206,45.34,76321.23,0.0,-0.3977,0.00011,29.7115]
[1776782836762,45.34,76323.37,0.0,-0.39746,0.00011,29.70765]
[1776782836953,45.34,76323.37,0.0,-0.39746,0.00011,29.70765]
[1776782837128,45.34,76303.97,0.0,-0.39961,0.00011,29.7426]
[1776782838216,45.34,76300.38,0.0,-0.40001,0.00011,29.74903]
[1776782838561,45.34,76300.38,0.0,-0.40001,0.00011,29.74903]
[1776782839095,45.34,76300.38,0.0,-0.40001,0.00011,29.74903]
[1776782839233,45.35,76298.53,0.0,-0.40022,0.00011,29.75232]
[1776782839677,45.35,76298.53,0.0,-0.40022,0.00011,29.75232]
[1776782839773,45.35,76298.53,0.0,-0.40022,0.00011,29.75232]
[1776782839776,45.35,76298.53,0.0,-0.40022,0.00011,29.75232]
[1776782840219,45.35,76292.1,0.0,-0.40093,0.00011,29.76364]
[1776782840786,45.35,76292.1,0.0,-0.40093,0.00011,29.76364]
[1776782840838,45.35,76292.1,0.0,-0.40093,0.00011,29.76364]
[1776782840871,45.35,76292.1,0.0,-0.40093,0.00011,29.76364]
[1776782840912,45.35,76288.37,0.0,-0.40134,0.00011,29.77015]
[1776782844795,45.35,76281.22,0.0,-0.40214,0.00011,29.78263]
[1776782848180,45.35,76285.7,0.0,-0.40165,0.00011,29.77495]
[1776782848251,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782848551,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782848678,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782848727,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782849250,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782848824,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782849827,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782849939,45.35,76286.96,0.0,-0.40151,0.00011,29.77282]
[1776782850167,45.35,76302.89,0.0,-0.39975,0.00011,29.74491]
[1776782850907,45.35,76302.89,0.0,-0.39975,0.00011,29.74491]
[1776782850929,45.35,76305.84,0.0,-0.39942,0.00011,29.73967]
[1776782852573,45.35,76305.77,0.0,-0.39942,0.00011,29.73688]
[1776782853008,45.35,76305.77,0.0,-0.39942,0.00011,29.73688]
[1776782853072,45.35,76305.77,0.0,-0.39942,0.00011,29.73688]
[1776782853119,45.36,76295.79,0.0,-0.40053,0.00011,29.75459]
[1776782853346,45.36,76295.79,0.0,-0.40053,0.00011,29.75459]
[1776782853426,45.36,76295.79,0.0,-0.40053,0.00011,29.75459]
[1776782854269,45.36,76295.79,0.0,-0.40053,0.00011,29.75459]
[1776782854390,45.36,76295.39,0.0,-0.40057,0.00011,29.75529]
[1776782854648,45.36,76295.39,0.0,-0.40057,0.00011,29.75529]
[1776782854720,45.36,76295.39,0.0,-0.40057,0.00011,29.75529]
[1776782855251,45.36,76295.39,0.0,-0.40057,0.00011,29.75529]
[1776782854865,45.36,76292.25,0.0,-0.40092,0.00011,29.76082]
[1776782855872,45.36,76285.51,0.0,-0.40167,0.00011,29.77257]
[1776782861004,45.36,76283.57,0.0,-0.40189,0.00011,29.77606]
[1776782861087,45.36,76283.57,0.0,-0.40189,0.00011,29.77606]
[1776782861188,45.36,76274.57,0.0,-0.40289,0.00011,29.79155]
[1776782866480,45.36,76275.8,0.0,-0.40275,0.00011,29.78945]
[1776782867339,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782867436,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782867828,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782868234,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782867959,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782868324,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782868437,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782868472,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782868489,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782869109,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782869188,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782869262,45.36,76275.26,0.0,-0.40281,0.00011,29.79037]
[1776782869288,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782869341,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782869457,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782869491,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782869674,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782869699,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782869878,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782869936,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782870082,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782870169,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782870296,45.36,76290.41,0.0,-0.40114,0.00011,29.76429]
[1776782870183,45.36,76288.74,0.0,-0.40133,0.00011,29.76722]
[1776782870384,45.36,76288.74,0.0,-0.40133,0.00011,29.76722]
[1776782870477,45.36,76288.74,0.0,-0.40133,0.00011,29.76722]
[1776782872996,45.37,76278.5,0.0,-0.40246,0.00011,29.78496]
[1776782874005,45.37,76289.72,0.0,-0.40122,0.00011,29.7656]
[1776782875591,45.37,76292.29,0.0,-0.40094,0.00011,29.76117]
[1776782876125,45.37,76288.43,0.0,-0.40137,0.00011,29.76792]
[1776782878610,45.37,76281.22,0.0,-0.40217,0.00011,29.78045]
[1776782878656,45.37,76281.22,0.0,-0.40217,0.00011,29.78045]
[1776782885086,45.37,76277.3,0.0,-0.4026,0.00011,29.78719]
[1776782888841,45.37,76272.67,0.0,-0.40312,0.00011,29.79508]
[1776782889048,45.37,76272.67,0.0,-0.40312,0.00011,29.79508]
[1776782889153,45.37,76272.67,0.0,-0.40312,0.00011,29.79508]
[1776782889249,45.37,76257.36,0.0,-0.40482,0.00011,29.82087]
[1776782889585,45.37,76257.36,0.0,-0.40482,0.00011,29.82087]
[1776782889755,45.37,76257.36,0.0,-0.40482,0.00011,29.82087]
[1776782890140,45.37,76257.36,0.0,-0.40482,0.00011,29.82087]
[1776782890191,45.37,76257.36,0.0,-0.40482,0.00011,29.82087]
[1776782890223,45.37,76257.36,0.0,-0.40482,0.00011,29.82087]
[1776782890279,45.37,76257.36,0.0,-0.40482,0.00011,29.82087]
[1776782890263,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782890345,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782890720,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782890788,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782890928,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782890995,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782891152,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782891222,45.37,76240.31,0.0,-0.40671,0.00011,29.84894]
[1776782891232,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782891346,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782891423,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782891444,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782891557,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782891714,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782891784,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782891943,45.37,76236.41,0.0,-0.40715,0.00011,29.85536]
[1776782892134,45.37,76236.41,0.0,-0.40715,0.00011,29.85534]
[1776782892334,45.37,76236.41,0.0,-0.40715,0.00011,29.85534]
[1776782892649,45.37,76236.41,0.0,-0.40715,0.00011,29.85534]
[1776782893140,45.37,76244.15,0.0,-0.40629,0.00011,29.84275]
[1776782893862,45.37,76244.15,0.0,-0.40629,0.00011,29.84275]
[1776782894282,45.37,76244.15,0.0,-0.40629,0.00011,29.84275]
[1776782894147,45.37,76253.14,0.0,-0.40529,0.00011,29.82791]
[1776782896161,45.37,76243.73,0.0,-0.40633,0.00011,29.84344]
[1776782897082,45.37,76243.73,0.0,-0.40633,0.00011,29.84344]
[1776782897210,45.37,76243.73,0.0,-0.40633,0.00011,29.84344]
[1776782897312,45.37,76231.26,0.0,-0.40772,0.00011,29.86365]
[1776782899291,45.37,76231.9,0.0,-0.40765,0.00011,29.86265]
[1776782900067,45.38,76227.46,0.0,-0.40815,0.00011,29.86979]
[1776782900126,45.38,76227.46,0.0,-0.40815,0.00011,29.86979]
[1776782900195,45.38,76221.04,0.0,-0.40886,0.00011,29.87999]
[1776782902209,45.38,76207.34,0.0,-0.41039,0.00011,29.90149]
[1776782902946,45.38,76207.34,0.0,-0.41039,0.00011,29.90149]
[1776782903216,45.38,76207.71,0.0,-0.41035,0.00011,29.90094]
[1776782905842,45.38,76209.71,0.0,-0.41013,0.00011,29.89787]
[1776782906183,45.38,76209.71,0.0,-0.41013,0.00011,29.89787]
[1776782906279,45.38,76209.71,0.0,-0.41013,0.00011,29.89787]
[1776782906330,45.38,76216.81,0.0,-0.40934,0.00011,29.88679]
[1776782909522,45.38,76223.15,0.0,-0.40864,0.00011,29.87685]
[1776782910265,45.38,76228.66,0.0,-0.40803,0.00011,29.8681]
[1776782912838,45.39,76227.18,0.0,-0.40819,0.00011,29.86761]
[1776782912901,45.39,76227.18,0.0,-0.40819,0.00011,29.86761]
[1776782913540,45.39,76220.52,0.0,-0.40893,0.00011,29.87821]
[1776782914296,45.39,76213.15,0.0,-0.40975,0.00011,29.88981]
[1776782915075,45.39,76213.15,0.0,-0.40975,0.00011,29.88981]
[1776782915301,45.39,76205.39,0.0,-0.41062,0.00011,29.90187]
[1776782915709,45.39,76205.39,0.0,-0.41062,0.00011,29.90187]
[1776782918123,45.39,76205.88,0.0,-0.41056,0.00011,29.90115]
[1776782918197,45.39,76205.88,0.0,-0.41056,0.00011,29.90115]
[1776782918314,45.39,76205.88,0.0,-0.41056,0.00011,29.90115]
[1776782918354,45.39,76211.9,0.0,-0.40989,0.00011,29.89182]
[1776782918411,45.39,76211.9,0.0,-0.40989,0.00011,29.89182]
[1776782918518,45.39,76211.9,0.0,-0.40989,0.00011,29.89182]
[1776782919339,45.39,76211.9,0.0,-0.40989,0.00011,29.89185]
[1776782919572,45.39,76211.9,0.0,-0.40989,0.00011,29.89185]
[1776782919643,45.39,76211.9,0.0,-0.40989,0.00011,29.89185]
[1776782920345,45.39,76210.63,0.0,-0.41004,0.00011,29.89385]
[1776782920702,45.39,76210.63,0.0,-0.41004,0.00011,29.89385]
[1776782921206,45.39,76210.63,0.0,-0.41004,0.00011,29.89385]
[1776782921635,45.39,76210.52,0.0,-0.41005,0.00011,29.89404]
[1776782922362,45.39,76210.85,0.0,-0.41002,0.00011,29.89355]
[1776782923637,45.39,76208.0,0.0,-0.41033,0.00011,29.898]
[1776782924379,45.39,76200.95,0.0,-0.41112,0.00011,29.90888]
[1776782928408,45.4,76193.0,0.0,-0.41201,0.00011,29.92103]
[1776782929432,45.4,76194.12,0.0,-0.41189,0.00011,29.91934]
[1776782929958,45.4,76194.12,0.0,-0.41189,0.00011,29.91934]
[1776782930103,45.4,76194.12,0.0,-0.41189,0.00011,29.91934]
[1776782930276,45.4,76194.12,0.0,-0.41189,0.00011,29.91934]
[1776782930368,45.4,76194.12,0.0,-0.41189,0.00011,29.91934]
[1776782931431,45.4,76210.53,0.0,-0.41006,0.00011,29.89417]
[1776782931872,45.4,76210.53,0.0,-0.41006,0.00011,29.89417]
[1776782932439,45.4,76216.36,0.0,-0.40941,0.00011,29.88509]
[1776782936466,45.4,76208.97,0.0,-0.41024,0.00011,29.89672]
[1776782939229,45.4,76220.58,0.0,-0.40895,0.00011,29.87862]
[1776782941119,45.41,76212.31,0.0,-0.40987,0.00011,29.89162]
[1776782941724,45.41,76224.72,0.0,-0.40849,0.00011,29.87211]
[1776782944447,45.41,76228.72,0.0,-0.40805,0.00011,29.8658]
[1776782949647,45.41,76223.35,0.0,-0.40865,0.00011,29.87442]
[1776782954066,45.41,76211.78,0.0,-0.40995,0.00011,29.89269]
[1776782957613,45.42,76219.74,0.0,-0.40906,0.00011,29.88028]
[1776782962649,45.42,76223.91,0.0,-0.4086,0.00011,29.87372]
[1776782964142,45.42,76232.4,0.0,-0.40766,0.00011,29.86019]
[1776782967090,45.42,76220.69,0.0,-0.40896,0.00011,29.87883]
[1776782969231,45.42,76206.4,0.0,-0.41055,0.00011,29.90115]
[1776782974733,45.42,76202.07,0.0,-0.41103,0.00011,29.90497]
[1776782979768,45.42,76201.41,0.0,-0.41111,0.00011,29.90604]
[1776782984901,45.43,76207.66,0.0,-0.41041,0.00011,29.89646]
[1776782984922,45.43,76216.51,0.0,-0.40943,0.00011,29.88269]
[1776782986524,45.43,76223.15,0.0,-0.40869,0.00011,29.87224]
[1776782991139,45.43,76236.04,0.0,-0.40726,0.00011,29.8517]
[1776782993263,45.43,76243.58,0.0,-0.40643,0.00011,29.83949]
[1776782994431,45.43,76235.37,0.0,-0.40734,0.00011,29.8528]
[1776782996889,45.43,76233.62,0.0,-0.40753,0.00011,29.85562]
[1776783002273,45.43,76230.15,0.0,-0.40792,0.00011,29.86118]
[1776783002303,45.43,76215.16,0.0,-0.40958,0.00011,29.88488]
[1776783004425,45.43,76211.4,0.0,-0.41001,0.00011,29.89081]
[1776783009476,45.43,76207.13,0.0,-0.41049,0.00011,29.89751]
[1776783015015,45.44,76206.61,0.0,-0.41055,0.00011,29.89838]
[1776783018040,45.44,76217.44,0.0,-0.40934,0.00011,29.88155]
[1776783020052,45.44,76227.48,0.0,-0.40823,0.00011,29.86566]
[1776783024365,45.44,76214.95,0.0,-0.40962,0.00011,29.88544]
[1776783029928,45.44,76216.0,0.0,-0.40951,0.00011,29.88384]
[1776783033013,45.44,76204.93,0.0,-0.41073,0.00011,29.89814]
[1776783036171,45.44,76197.45,0.0,-0.41157,0.00011,29.90963]
[1776783041189,45.44,76198.52,0.0,-0.41145,0.00011,29.90805]
[1776783047782,45.45,76206.22,0.0,-0.4106,0.00011,29.89633]
[1776783053213,45.45,76204.07,0.0,-0.41084,0.00011,29.89966]
[1776783053578,45.45,76195.2,0.0,-0.41183,0.00011,29.91322]
[1776783057547,45.45,76206.08,0.0,-0.41062,0.00011,29.89664]
[1776783063368,45.45,76196.51,0.0,-0.41169,0.00011,29.91138]
[1776783068445,45.45,76196.55,0.0,-0.41169,0.00011,29.91135]
[1776783069494,45.46,76214.16,0.0,-0.40973,0.00011,29.88426]
[1776783071420,45.46,76222.39,0.0,-0.40882,0.00011,29.87135]
[1776783076456,45.45,76226.3,0.0,-0.40838,0.00011,29.86513]
[1776783079479,45.45,76218.21,0.0,-0.40928,0.00011,29.87791]
[1776783080573,45.46,76198.54,0.0,-0.41147,0.00011,29.90834]
[1776783083507,45.46,76187.85,0.0,-0.41266,0.00011,29.92449]
[1776783084112,45.46,76187.85,0.0,-0.41266,0.00011,29.92449]
[1776783084513,45.46,76186.02,0.0,-0.41286,0.00011,29.92723]
[1776783089550,45.46,76187.98,0.0,-0.41265,0.00011,29.9243]
[1776783092569,45.46,76177.98,0.0,-0.41375,0.00011,29.93625]
[1776783097604,45.45,76178.79,0.0,-0.41366,0.00011,29.93503]
[1776783099679,45.45,76175.04,0.0,-0.41408,0.00011,29.94054]
[1776783100625,45.45,76175.98,0.0,-0.41397,0.00011,29.93915]
[1776783101519,45.45,76175.98,0.0,-0.41397,0.00011,29.93915]
[1776783101599,45.45,76175.98,0.0,-0.41397,0.00011,29.93915]
[1776783101719,45.45,76169.42,0.0,-0.41471,0.00011,29.94874]
[1776783105661,45.45,76156.9,0.0,-0.4161,0.00011,29.96676]
[1776783111018,45.45,76159.46,0.0,-0.41582,0.00011,29.96309]
[1776783111437,45.45,76159.46,0.0,-0.41582,0.00011,29.96309]
[1776783111500,45.45,76159.46,0.0,-0.41582,0.00011,29.96309]
[1776783113151,45.45,76162.28,0.0,-0.4155,0.00011,29.95906]
[1776783115313,45.45,76174.53,0.0,-0.41414,0.00011,29.94127]
[1776783120390,45.45,76176.84,0.0,-0.41388,0.00011,29.93786]
[1776783122935,45.45,76169.34,0.0,-0.41471,0.00011,29.94881]
[1776783127817,45.45,76159.73,0.0,-0.41579,0.00011,29.9627]
[1776783130510,45.45,76159.94,0.0,-0.41576,0.00011,29.9624]
[1776783130555,45.45,76152.39,0.0,-0.4166,0.00011,29.9731]
[1776783134911,45.45,76157.48,0.0,-0.41603,0.00011,29.96584]
[1776783134969,45.45,76165.45,0.0,-0.41514,0.00011,29.9544]
[1776783137537,45.45,76178.45,0.0,-0.41369,0.00011,29.9354]
[1776783138125,45.45,76178.45,0.0,-0.41369,0.00011,29.9354]
[1776783138195,45.45,76178.45,0.0,-0.41369,0.00011,29.9354]
[1776783140219,45.45,76183.75,0.0,-0.4131,0.00011,29.92755]
[1776783142060,45.45,76181.38,0.0,-0.41337,0.00011,29.93106]
[1776783148346,45.45,76178.47,0.0,-0.41369,0.00011,29.93535]
[1776783148384,45.45,76178.47,0.0,-0.41369,0.00011,29.93535]
[1776783148546,45.45,76178.47,0.0,-0.41369,0.00011,29.93535]
[1776783149285,45.45,76182.95,0.0,-0.41319,0.00011,29.9287]
[1776783149306,45.45,76182.95,0.0,-0.41319,0.00011,29.9287]
[1776783149349,45.45,76191.72,0.0,-0.41221,0.00011,29.91557]
[1776783150310,45.45,76191.72,0.0,-0.41221,0.00011,29.91557]
[1776783150451,45.45,76195.65,0.0,-0.41177,0.00011,29.90964]
[1776783156502,45.45,76191.16,0.0,-0.41227,0.00011,29.91356]
[1776783162063,45.45,76193.31,0.0,-0.41203,0.00011,29.91034]
[1776783165400,45.45,76196.82,0.0,-0.41164,0.00011,29.90503]
[1776783165667,45.45,76201.95,0.0,-0.41107,0.00011,29.89723]
[1776783168669,45.45,76211.66,0.0,-0.40999,0.00011,29.8822]
[1776783173140,45.45,76201.59,0.0,-0.41111,0.00011,29.89769]
[1776783177754,45.45,76195.53,0.0,-0.41178,0.00011,29.90694]
[1776783178175,45.45,76194.38,0.0,-0.41191,0.00011,29.90869]
[1776783183332,45.45,76199.1,0.0,-0.41139,0.00011,29.90154]
[1776783183502,45.45,76199.1,0.0,-0.41139,0.00011,29.90154]
[1776783183591,45.45,76202.19,0.0,-0.41104,0.00011,29.89684]
[1776783184481,45.45,76209.72,0.0,-0.4102,0.00011,29.88522]
[1776783185240,45.45,76209.72,0.0,-0.4102,0.00011,29.88522]
[1776783185301,45.45,76209.72,0.0,-0.4102,0.00011,29.88522]
[1776783185572,45.45,76209.72,0.0,-0.4102,0.00011,29.88522]
[1776783185665,45.45,76209.72,0.0,-0.4102,0.00011,29.88522]
[1776783185724,45.45,76234.06,0.0,-0.4075,0.00011,29.8468]
[1776783185877,45.45,76234.06,0.0,-0.4075,0.00011,29.8468]
[1776783186720,45.45,76255.75,0.0,-0.40509,0.00011,29.81132]
[1776783187197,45.45,76255.75,0.0,-0.40509,0.00011,29.81132]
[1776783187308,45.45,76255.75,0.0,-0.40509,0.00011,29.81132]
[1776783187706,45.45,76255.75,0.0,-0.40509,0.00011,29.81132]
[1776783187718,45.45,76266.91,0.0,-0.40385,0.00011,29.79265]
[1776783188411,45.45,76266.91,0.0,-0.40385,0.00011,29.79265]
[1776783188735,45.45,76266.91,0.0,-0.40385,0.00011,29.79265]
[1776783188777,45.45,76266.91,0.0,-0.40385,0.00011,29.79265]
[1776783188471,45.45,76266.43,0.0,-0.4039,0.00011,29.79346]
[1776783189255,45.45,76266.43,0.0,-0.4039,0.00011,29.79346]
[1776783191184,45.45,76261.74,0.0,-0.40442,0.00011,29.80131]
[1776783191223,45.45,76261.74,0.0,-0.40442,0.00011,29.80131]
[1776783191715,45.45,76259.38,0.0,-0.40468,0.00011,29.80522]
[1776783192809,45.45,76259.38,0.0,-0.40468,0.00011,29.80522]
[1776783193719,45.44,76251.1,0.0,-0.4056,0.00011,29.81891]
[1776783194946,45.44,76250.72,0.0,-0.40564,0.00011,29.81953]
[1776783195298,45.45,76246.14,0.0,-0.40615,0.00011,29.82706]
[1776783198788,45.44,76244.93,0.0,-0.40628,0.00011,29.82898]
[1776783199638,45.44,76251.4,0.0,-0.40556,0.00011,29.81831]
[1776783204226,45.44,76249.49,0.0,-0.40577,0.00011,29.82139]
[1776783204361,45.44,76250.05,0.0,-0.4057,0.00011,29.82045]
[1776783208587,45.44,76245.18,0.0,-0.40624,0.00011,29.82839]
[1776783208670,45.44,76253.09,0.0,-0.40536,0.00011,29.81536]
[1776783210995,45.44,76252.9,0.0,-0.40538,0.00011,29.81565]
[1776783211410,45.43,76248.59,0.0,-0.40585,0.00011,29.81982]
[1776783216445,45.43,76248.73,0.0,-0.40583,0.00011,29.81954]
[1776783221480,45.43,76246.18,0.0,-0.40612,0.00011,29.82369]
[1776783223705,45.43,76245.71,0.0,-0.40617,0.00011,29.82445]
[1776783223771,45.43,76245.71,0.0,-0.40617,0.00011,29.82445]
[1776783223777,45.43,76259.5,0.0,-0.40464,0.00011,29.80167]
[1776783223936,45.43,76259.5,0.0,-0.40464,0.00011,29.80167]
[1776783223976,45.43,76259.5,0.0,-0.40464,0.00011,29.80167]
[1776783224301,45.43,76259.5,0.0,-0.40464,0.00011,29.80167]
[1776783224427,45.43,76259.5,0.0,-0.40464,0.00011,29.80167]
[1776783224528,45.43,76267.64,0.0,-0.40373,0.00011,29.788]
[1776783227522,45.43,76259.99,0.0,-0.40458,0.00011,29.80079]
[1776783229303,45.43,76256.92,0.0,-0.40492,0.00011,29.80588]
[1776783229536,45.43,76259.29,0.0,-0.40465,0.00011,29.80192]
[1776783231130,45.43,76258.69,0.0,-0.40472,0.00011,29.8029]
[1776783231136,45.43,76258.69,0.0,-0.40472,0.00011,29.8029]
[1776783231183,45.43,76258.69,0.0,-0.40472,0.00011,29.8029]
[1776783231550,45.43,76259.06,0.0,-0.40468,0.00011,29.80226]
[1776783232430,45.43,76259.06,0.0,-0.40468,0.00011,29.80226]
[1776783232531,45.43,76259.06,0.0,-0.40468,0.00011,29.80226]
[1776783236731,45.42,76268.92,0.0,-0.40358,0.00011,29.78563]
[1776783242075,45.42,76269.6,0.0,-0.4035,0.00011,29.78442]
[1776783243634,45.42,76255.11,0.0,-0.40511,0.00011,29.80866]
[1776783246490,45.42,76254.23,0.0,-0.4052,0.00011,29.81009]
[1776783246693,45.42,76250.79,0.0,-0.40558,0.00011,29.81576]
[1776783247810,45.42,76234.0,0.0,-0.40745,0.00011,29.84312]
[1776783248646,45.42,76234.0,0.0,-0.40745,0.00011,29.84312]
[1776783248712,45.42,76234.0,0.0,-0.40745,0.00011,29.84312]
[1776783248722,45.42,76234.0,0.0,-0.40745,0.00011,29.84312]
[1776783248823,45.42,76231.29,0.0,-0.40775,0.00011,29.84748]
[1776783249297,45.42,76231.29,0.0,-0.40775,0.00011,29.84748]
[1776783249360,45.42,76231.29,0.0,-0.40775,0.00011,29.84748]
[1776783250846,45.42,76208.11,0.0,-0.41033,0.00011,29.884]
[1776783252702,45.42,76200.53,0.0,-0.41118,0.00011,29.89569]
[1776783257739,45.42,76197.52,0.0,-0.41151,0.00011,29.90033]
[1776783259751,45.42,76189.58,0.0,-0.4124,0.00011,29.91235]
[1776783260371,45.42,76189.58,0.0,-0.4124,0.00011,29.91235]
[1776783260758,45.42,76190.18,0.0,-0.41233,0.00011,29.91145]
[1776783265768,45.42,76195.22,0.0,-0.41177,0.00011,29.90383]
[1776783265793,45.42,76195.78,0.0,-0.41171,0.00011,29.90298]
[1776783270761,45.42,76198.89,0.0,-0.41136,0.00011,29.89827]
[1776783270822,45.42,76198.89,0.0,-0.41136,0.00011,29.89827]
[1776783270854,45.42,76190.36,0.0,-0.41231,0.00011,29.91121]
[1776783272109,45.42,76190.36,0.0,-0.41231,0.00011,29.9083]
[1776783272112,45.42,76190.36,0.0,-0.41231,0.00011,29.9083]
[1776783272842,45.42,76183.72,0.0,-0.41305,0.00011,29.91825]
[1776783273108,45.42,76183.72,0.0,-0.41305,0.00011,29.91825]
[1776783273848,45.42,76176.58,0.0,-0.41385,0.00011,29.92883]
[1776783275770,45.42,76177.16,0.0,-0.41378,0.00011,29.92798]
[1776783275837,45.42,76177.16,0.0,-0.41378,0.00011,29.92798]
[1776783275863,45.42,76173.48,0.0,-0.41419,0.00011,29.93339]
[1776783275900,45.42,76173.48,0.0,-0.41419,0.00011,29.93339]
[1776783284360,45.42,76181.47,0.0,-0.4133,0.00011,29.92159]
[1776783285616,45.42,76173.83,0.0,-0.41415,0.00011,29.93287]
[1776783290969,45.42,76169.31,0.0,-0.41466,0.00011,29.9395]
[1776783292577,45.42,76159.62,0.0,-0.41574,0.00011,29.95347]
[1776783297003,45.42,76158.21,0.0,-0.41589,0.00011,29.95542]
[1776783301361,45.42,76159.07,0.0,-0.41579,0.00011,29.95411]
[1776783301812,45.42,76159.07,0.0,-0.41579,0.00011,29.95411]
[1776783301911,45.42,76159.07,0.0,-0.41579,0.00011,29.95411]
[1776783301990,45.42,76154.4,0.0,-0.41631,0.00011,29.96075]
[1776783302050,45.42,76154.4,0.0,-0.41631,0.00011,29.96075]
[1776783302601,45.42,76154.4,0.0,-0.41631,0.00011,29.96075]
[1776783302733,45.42,76154.4,0.0,-0.41631,0.00011,29.96075]
[1776783302824,45.42,76138.84,0.0,-0.41806,0.00011,29.98262]
[1776783303128,45.42,76138.84,0.0,-0.41806,0.00011,29.98262]
[1776783303428,45.42,76138.84,0.0,-0.41806,0.00011,29.98262]
[1776783303633,45.42,76138.84,0.0,-0.41806,0.00011,29.98262]
[1776783303725,45.42,76138.84,0.0,-0.41806,0.00011,29.98262]
[1776783303726,45.42,76126.03,0.0,-0.41949,0.00011,30.00015]
[1776783304652,45.42,76126.03,0.0,-0.41949,0.00011,30.00015]
[1776783304662,45.42,76126.03,0.0,-0.41949,0.00011,30.00015]
[1776783304668,45.42,76126.03,0.0,-0.41949,0.00011,30.00015]
[1776783304722,45.42,76126.03,0.0,-0.41949,0.00011,30.00015]
[1776783304884,45.42,76126.03,0.0,-0.41949,0.00011,30.00015]
[1776783304910,45.42,76120.59,0.0,-0.4201,0.00011,30.00747]
[1776783310226,45.42,76114.44,0.0,-0.42079,0.00011,30.01567]
[1776783310315,45.42,76111.52,0.0,-0.42112,0.00011,30.01954]
[1776783313990,45.42,76108.86,0.0,-0.42142,0.00011,30.02306]
[1776783314068,45.42,76108.86,0.0,-0.42142,0.00011,30.02306]
[1776783314137,45.42,76108.86,0.0,-0.42142,0.00011,30.02306]
[1776783314275,45.42,76108.86,0.0,-0.42142,0.00011,30.02306]
[1776783314842,45.42,76118.17,0.0,-0.42037,0.00011,30.01071]
[1776783315815,45.42,76128.09,0.0,-0.41926,0.00011,29.99733]
[1776783317758,45.42,76128.09,0.0,-0.41926,0.00011,29.99733]
[1776783317797,45.42,76128.09,0.0,-0.41926,0.00011,29.99733]
[1776783317843,45.42,76128.09,0.0,-0.41926,0.00011,29.99733]
[1776783317933,45.42,76128.09,0.0,-0.41926,0.00011,29.99733]
[1776783317906,45.41,76131.99,0.0,-0.41882,0.00011,29.99199]
[1776783319807,45.41,76122.17,0.0,-0.41992,0.00011,30.0053]
[1776783322191,45.41,76114.11,0.0,-0.42082,0.00011,30.01604]
[1776783324857,45.41,76111.12,0.0,-0.42116,0.00011,30.01998]
[1776783324867,45.41,76111.12,0.0,-0.42116,0.00011,30.01998]
[1776783324927,45.41,76099.52,0.0,-0.42246,0.00011,30.03513]
[1776783325029,45.41,76099.52,0.0,-0.42246,0.00011,30.03513]
[1776783326336,45.41,76099.35,0.0,-0.42248,0.00011,30.03535]
[1776783326382,45.41,76099.35,0.0,-0.42248,0.00011,30.03535]
[1776783326568,45.41,76099.35,0.0,-0.42248,0.00011,30.03535]
[1776783327348,45.41,76092.87,0.0,-0.42321,0.00011,30.04366]
[1776783327537,45.41,76092.87,0.0,-0.42321,0.00011,30.04366]
[1776783327818,45.41,76092.87,0.0,-0.42321,0.00011,30.04366]
[1776783327825,45.41,76086.81,0.0,-0.42389,0.00011,30.05134]
[1776783328905,45.41,76086.81,0.0,-0.42389,0.00011,30.05134]
[1776783328643,45.41,76057.88,0.0,-0.42714,0.00011,30.0868]
[1776783329357,45.41,76057.88,0.0,-0.42714,0.00011,30.0868]
[1776783329969,45.41,76031.59,0.0,-0.4301,0.00011,30.11728]
[1776783330467,45.41,76031.59,0.0,-0.4301,0.00011,30.11728]
[1776783330567,45.41,76030.47,0.0,-0.43023,0.00011,30.11853]
[1776783332300,45.41,76030.09,0.0,-0.43027,0.00011,30.11609]
[1776783334115,45.41,76035.02,0.0,-0.42971,0.00011,30.11051]
[1776783334183,45.41,76035.02,0.0,-0.42971,0.00011,30.11051]
[1776783334313,45.41,76038.4,0.0,-0.42933,0.00011,30.10665]
[1776783336627,45.41,76032.91,0.0,-0.42995,0.00011,30.1129]
[1776783336658,45.41,76025.86,0.0,-0.43075,0.00011,30.12081]
[1776783339683,45.41,76028.33,0.0,-0.43047,0.00011,30.11804]
[1776783339793,45.41,76028.33,0.0,-0.43047,0.00011,30.11804]
[1776783340540,45.41,76028.06,0.0,-0.4305,0.00011,30.11835]
[1776783340907,45.41,76017.04,0.0,-0.43174,0.00011,30.13053]
[1776783341413,45.41,76002.31,0.0,-0.43341,0.00011,30.14635]
[1776783342937,45.41,76002.31,0.0,-0.43341,0.00011,30.14635]
[1776783343005,45.41,76002.31,0.0,-0.43341,0.00011,30.14636]
[1776783343381,45.41,76002.95,0.0,-0.43333,0.00011,30.14568]
[1776783344629,45.41,76002.95,0.0,-0.43333,0.00011,30.14568]
[1776783344742,45.41,76002.95,0.0,-0.43333,0.00011,30.14568]
[1776783344833,45.41,76008.22,0.0,-0.43274,0.00011,30.14007]
[1776783347631,45.41,76016.83,0.0,-0.43176,0.00011,30.13076]
[1776783349423,45.41,76016.99,0.0,-0.43175,0.00011,30.1306]
[1776783352735,45.41,76025.01,0.0,-0.43084,0.00011,30.12172]
[1776783355546,45.41,76029.84,0.0,-0.43029,0.00011,30.1163]
[1776783355635,45.41,76033.9,0.0,-0.42983,0.00011,30.11171]
[1776783356703,45.41,76033.9,0.0,-0.42983,0.00011,30.11171]
[1776783356802,45.41,76031.91,0.0,-0.43006,0.00011,30.11395]
[1776783358562,45.41,76033.87,0.0,-0.42984,0.00011,30.11172]
[1776783358681,45.41,76026.98,0.0,-0.43061,0.00011,30.11947]
[1776783359020,45.41,76026.98,0.0,-0.43061,0.00011,30.11947]
[1776783359940,45.41,76026.98,0.0,-0.43061,0.00011,30.11947]
[1776783359975,45.41,76026.98,0.0,-0.43061,0.00011,30.11947]
[1776783359499,45.41,76026.52,0.0,-0.43067,0.00011,30.11999]
[1776783360082,45.41,76026.52,0.0,-0.43067,0.00011,30.11999]
[1776783360733,45.41,76004.67,0.0,-0.43313,0.00011,30.14379]
[1776783361689,45.41,76004.67,0.0,-0.43313,0.00011,30.14379]
[1776783361765,45.41,75980.29,0.0,-0.43589,0.00011,30.16896]
[1776783362220,45.41,75980.29,0.0,-0.43589,0.00011,30.16896]
[1776783362769,45.41,75980.29,0.0,-0.43589,0.00011,30.16896]
[1776783362860,45.41,75971.77,0.0,-0.43686,0.00011,30.17741]
[1776783363537,45.41,75971.77,0.0,-0.43686,0.00011,30.17741]
[1776783363624,45.41,75968.25,0.0,-0.43726,0.00011,30.18086]
[1776783364017,45.41,75968.25,0.0,-0.43726,0.00011,30.18086]
[1776783366898,45.41,75972.27,0.0,-0.4368,0.00011,30.17693]
[1776783366901,45.41,75972.27,0.0,-0.4368,0.00011,30.17693]
[1776783366934,45.41,75972.27,0.0,-0.4368,0.00011,30.17693]
[1776783366974,45.41,75977.26,0.0,-0.43623,0.00011,30.17198]
[1776783367301,45.41,75977.26,0.0,-0.43623,0.00011,30.17198]
[1776783367383,45.41,75977.26,0.0,-0.43623,0.00011,30.17198]
[1776783371583,45.4,75967.95,0.0,-0.43729,0.00011,30.18111]
[1776783376618,45.4,75963.77,0.0,-0.43776,0.00011,30.18515]
[1776783377979,45.4,75973.12,0.0,-0.4367,0.00011,30.17604]
[1776783382369,45.4,75978.67,0.0,-0.43607,0.00011,30.1705]
[1776783382409,45.4,75978.67,0.0,-0.43607,0.00011,30.1705]
[1776783382659,45.4,75976.27,0.0,-0.43634,0.00011,30.17288]
[1776783384952,45.4,75973.11,0.0,-0.4367,0.00011,30.176]
[1776783385009,45.4,75973.11,0.0,-0.4367,0.00011,30.176]
[1776783385973,45.4,75968.35,0.0,-0.43724,0.00011,30.18066]
[1776783388476,45.4,75970.32,0.0,-0.43701,0.00011,30.17874]
[1776783388927,45.4,75971.96,0.0,-0.43683,0.00011,30.17713]
[1776783391162,45.4,75977.33,0.0,-0.43622,0.00011,30.17181]
[1776783391202,45.4,75977.33,0.0,-0.43622,0.00011,30.17181]
[1776783398619,45.4,75967.47,0.0,-0.43733,0.00011,30.17861]
[1776783398819,45.4,75959.26,0.0,-0.43826,0.00011,30.18651]
[1776783399541,45.4,75959.26,0.0,-0.43826,0.00011,30.18651]
[1776783399924,45.4,75958.03,0.0,-0.4384,0.00011,30.18768]
[1776783401919,45.4,75957.01,0.0,-0.43851,0.00011,30.18864]
[1776783401978,45.4,75957.01,0.0,-0.43851,0.00011,30.18864]
[1776783402010,45.39,75958.54,0.0,-0.43834,0.00011,30.18717]
[1776783405996,45.39,75951.83,0.0,-0.4391,0.00011,30.1935]
[1776783406081,45.39,75951.44,0.0,-0.43914,0.00011,30.19386]
[1776783407346,45.39,75951.44,0.0,-0.43914,0.00011,30.19385]
[1776783407842,45.39,75949.84,0.0,-0.43933,0.00011,30.19534]
[1776783412876,45.39,75957.91,0.0,-0.43841,0.00011,30.18773]
[1776783414874,45.39,75955.47,0.0,-0.43868,0.00011,30.19004]
[1776783414962,45.39,75945.48,0.0,-0.43982,0.00011,30.19933]
[1776783415291,45.39,75945.48,0.0,-0.43982,0.00011,30.19933]
[1776783415511,45.39,75945.48,0.0,-0.43982,0.00011,30.19933]
[1776783416905,45.39,75938.58,0.0,-0.4406,0.00011,30.2056]
[1776783417445,45.39,75938.58,0.0,-0.4406,0.00011,30.2056]
[1776783419192,45.39,75937.39,0.0,-0.44074,0.00011,30.20668]
[1776783423747,45.39,75934.98,0.0,-0.44101,0.00011,30.20885]
[1776783425186,45.39,75923.74,0.0,-0.44229,0.00011,30.21872]
[1776783425997,45.39,75916.62,0.0,-0.4431,0.00011,30.22481]
[1776783427986,45.39,75908.77,0.0,-0.44399,0.00011,30.23137]
[1776783429395,45.39,75910.03,0.0,-0.44384,0.00011,30.23033]
[1776783429398,45.39,75910.03,0.0,-0.44384,0.00011,30.23033]
[1776783429524,45.39,75910.03,0.0,-0.44384,0.00011,30.23033]
[1776783429750,45.39,75910.03,0.0,-0.44384,0.00011,30.23033]
[1776783429905,45.39,75910.03,0.0,-0.44384,0.00011,30.23033]
[1776783430000,45.39,75907.07,0.0,-0.44418,0.00011,30.23277]
[1776783431014,45.39,75894.24,0.0,-0.44564,0.00011,30.24313]
[1776783431666,45.39,75894.24,0.0,-0.44564,0.00011,30.24313]
[1776783432015,45.39,75889.18,0.0,-0.44622,0.00011,30.24711]
[1776783434968,45.39,75886.33,0.0,-0.44654,0.00011,30.24932]
[1776783434991,45.39,75886.33,0.0,-0.44654,0.00011,30.24932]
[1776783435225,45.39,75880.28,0.0,-0.44723,0.00011,30.25394]
[1776783435292,45.39,75880.28,0.0,-0.44723,0.00011,30.25394]
[1776783435676,45.39,75880.28,0.0,-0.44723,0.00011,30.25394]
[1776783436056,45.39,75862.83,0.0,-0.44922,0.00011,30.26678]
[1776783436737,45.39,75862.83,0.0,-0.44922,0.00011,30.26678]
[1776783436778,45.39,75862.83,0.0,-0.44922,0.00011,30.26678]
[1776783436967,45.39,75862.83,0.0,-0.44922,0.00011,30.26678]
[1776783437016,45.39,75862.83,0.0,-0.44922,0.00011,30.26678]
[1776783437059,45.39,75862.83,0.0,-0.44922,0.00011,30.26678]
[1776783438064,45.39,75850.01,0.0,-0.45068,0.00011,30.27573]
[1776783442029,45.39,75848.76,0.0,-0.45082,0.00011,30.27658]
[1776783442126,45.39,75832.07,0.0,-0.45273,0.00011,30.28756]
[1776783442215,45.39,75832.07,0.0,-0.45273,0.00011,30.28756]
[1776783442549,45.39,75832.07,0.0,-0.45273,0.00011,30.28756]
[1776783443103,45.39,75832.07,0.0,-0.45273,0.00011,30.28756]
[1776783445071,45.39,75825.59,0.0,-0.45347,0.00011,30.29164]
[1776783445284,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783445339,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783445368,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783445399,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783445432,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783445514,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783445546,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783445865,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783446017,45.39,75825.07,0.0,-0.45352,0.00011,30.29196]
[1776783446669,45.39,75823.28,0.0,-0.45373,0.00011,30.29306]
[1776783446893,45.39,75823.28,0.0,-0.45373,0.00011,30.29306]
[1776783447008,45.39,75823.28,0.0,-0.45373,0.00011,30.29306]
[1776783447141,45.39,75820.31,0.0,-0.45407,0.00011,30.29488]
[1776783447613,45.39,75820.31,0.0,-0.45407,0.00011,30.29488]
[1776783447732,45.39,75820.31,0.0,-0.45407,0.00011,30.29488]
[1776783448060,45.39,75820.31,0.0,-0.45407,0.00011,30.29488]
[1776783448075,45.39,75820.31,0.0,-0.45407,0.00011,30.29488]
[1776783448145,45.39,75818.99,0.0,-0.45422,0.00011,30.29567]
[1776783449148,45.39,75807.64,0.0,-0.45551,0.00011,30.30237]
[1776783450155,45.39,75800.96,0.0,-0.45628,0.00011,30.30616]
[1776783452580,45.38,75799.55,0.0,-0.45643,0.00011,30.30408]
[1776783452588,45.38,75799.55,0.0,-0.45643,0.00011,30.30408]
[1776783452595,45.38,75793.33,0.0,-0.45715,0.00011,30.30749]
[1776783455077,45.38,75786.7,0.0,-0.4579,0.00011,30.31101]
[1776783457997,45.38,75786.51,0.0,-0.45793,0.00011,30.31111]
[1776783458111,45.38,75786.51,0.0,-0.45793,0.00011,30.31111]
[1776783458167,45.38,75792.91,0.0,-0.45719,0.00011,30.3077]
[1776783459999,45.38,75786.58,0.0,-0.45791,0.00011,30.31106]
[1776783460100,45.38,75788.3,0.0,-0.45772,0.00011,30.31015]
[1776783462482,45.38,75786.68,0.0,-0.4579,0.00011,30.31099]
[1776783462528,45.38,75786.68,0.0,-0.4579,0.00011,30.31099]
[1776783464043,45.37,75784.62,0.0,-0.45814,0.00011,30.31206]
[1776783464057,45.37,75784.62,0.0,-0.45814,0.00011,30.31206]
[1776783464082,45.37,75784.62,0.0,-0.45814,0.00011,30.31206]
[1776783464074,45.37,75784.89,0.0,-0.45811,0.00011,30.31192]
[1776783465121,45.37,75785.21,0.0,-0.45807,0.00011,30.31175]
[1776783468111,45.37,75777.42,0.0,-0.45896,0.00011,30.31572]
[1776783468569,45.37,75777.42,0.0,-0.45896,0.00011,30.31572]
[1776783468620,45.37,75777.42,0.0,-0.45896,0.00011,30.31572]
[1776783468932,45.37,75777.42,0.0,-0.45896,0.00011,30.31572]
[1776783468976,45.37,75777.42,0.0,-0.45896,0.00011,30.31572]
[1776783469725,45.37,75764.53,0.0,-0.46043,0.00011,30.32197]
[1776783473088,45.37,75773.96,0.0,-0.45935,0.00011,30.31743]
[1776783473782,45.37,75781.37,0.0,-0.45851,0.00011,30.31371]
[1776783474239,45.37,75781.37,0.0,-0.45851,0.00011,30.31371]
[1776783474302,45.37,75781.37,0.0,-0.45851,0.00011,30.31371]
[1776783478205,45.37,75778.2,0.0,-0.45887,0.00011,30.31531]
[1776783478903,45.36,75780.55,0.0,-0.4586,0.00011,30.31412]
[1776783479830,45.36,75787.82,0.0,-0.45777,0.00011,30.31035]
[1776783482382,45.36,75791.31,0.0,-0.45736,0.00011,30.30848]
[1776783483864,45.36,75774.94,0.0,-0.45924,0.00011,30.31692]
[1776783484738,45.36,75772.56,0.0,-0.45951,0.00011,30.31809]
[1776783488917,45.36,75785.48,0.0,-0.45803,0.00011,30.31155]
[1776783491123,45.36,75779.7,0.0,-0.45869,0.00011,30.31451]
[1776783495471,45.35,75775.48,0.0,-0.45917,0.00011,30.31662]
[1776783499581,45.35,75772.57,0.0,-0.45951,0.00011,30.31805]
[1776783499860,45.35,75772.57,0.0,-0.45951,0.00011,30.31805]
[1776783499866,45.35,75772.57,0.0,-0.45951,0.00011,30.31805]
[1776783499942,45.35,75759.59,0.0,-0.46099,0.00011,30.32419]
[1776783500392,45.35,75759.59,0.0,-0.46099,0.00011,30.32419]
[1776783500894,45.35,75759.59,0.0,-0.46099,0.00011,30.32419]
[1776783501174,45.35,75743.38,0.0,-0.46285,0.00011,30.33127]
[1776783501294,45.35,75743.38,0.0,-0.46285,0.00011,30.33127]
[1776783501462,45.35,75743.38,0.0,-0.46285,0.00011,30.33127]
[1776783501624,45.35,75743.38,0.0,-0.46285,0.00011,30.33127]
[1776783501881,45.35,75743.38,0.0,-0.46285,0.00011,30.33127]
[1776783501929,45.35,75730.34,0.0,-0.46435,0.00011,30.33649]
[1776783502578,45.35,75730.34,0.0,-0.46435,0.00011,30.33649]
[1776783502653,45.35,75720.54,0.0,-0.46547,0.00011,30.34012]
[1776783503292,45.35,75720.54,0.0,-0.46547,0.00011,30.34012]
[1776783503636,45.35,75720.54,0.0,-0.46547,0.00011,30.34012]
[1776783503638,45.35,75720.04,0.0,-0.46553,0.00011,30.3403]
[1776783505545,45.34,75720.64,0.0,-0.46546,0.00011,30.34006]
[1776783506029,45.34,75720.64,0.0,-0.46546,0.00011,30.34006]
[1776783506087,45.33,75716.49,0.0,-0.46593,0.00011,30.3415]
[1776783506959,45.33,75716.49,0.0,-0.46593,0.00011,30.3415]
[1776783507044,45.33,75716.49,0.0,-0.46593,0.00011,30.3415]
[1776783507222,45.34,75707.71,0.0,-0.46694,0.00011,30.34449]
[1776783508190,45.34,75670.12,0.0,-0.47126,0.00012,30.35499]
[1776783508815,45.34,75670.12,0.0,-0.47126,0.00012,30.35499]
[1776783509074,45.33,75652.11,0.0,-0.47333,0.00012,30.35874]
[1776783509343,45.33,75652.11,0.0,-0.47333,0.00012,30.35874]
[1776783509739,45.33,75658.4,0.0,-0.47261,0.00012,30.35753]
[1776783510675,45.33,75658.4,0.0,-0.47261,0.00012,30.35753]
[1776783510854,45.33,75658.4,0.0,-0.47261,0.00012,30.35753]
[1776783510951,45.34,75659.58,0.0,-0.47248,0.00012,30.35729]
[1776783511742,45.33,75649.52,0.0,-0.47363,0.00012,30.35637]
[1776783515652,45.32,75631.94,0.0,-0.47566,0.00012,30.35913]
[1776783516662,45.32,75639.84,0.0,-0.47475,0.00012,30.35798]
[1776783519978,45.32,75646.77,0.0,-0.47395,0.00012,30.35685]
[1776783520835,45.32,75646.77,0.0,-0.47395,0.00012,30.35685]
[1776783520920,45.32,75646.81,0.0,-0.47394,0.00012,30.35684]
[1776783524227,45.32,75661.62,0.0,-0.47224,0.00012,30.354]
[1776783525756,45.32,75688.19,0.0,-0.46918,0.00012,30.34751]
[1776783527252,45.31,75710.62,0.0,-0.4666,0.00011,30.34063]
[1776783528181,45.31,75721.92,0.0,-0.4653,0.00011,30.33669]
[1776783528757,45.31,75721.92,0.0,-0.4653,0.00011,30.33669]
[1776783529764,45.31,75728.56,0.0,-0.46454,0.00011,30.33422]
[1776783530515,45.31,75728.56,0.0,-0.46454,0.00011,30.33422]
[1776783530561,45.31,75728.56,0.0,-0.46454,0.00011,30.33422]
[1776783530580,45.31,75728.56,0.0,-0.46454,0.00011,30.33422]
[1776783530767,45.31,75728.56,0.0,-0.46454,0.00011,30.33422]
[1776783530815,45.31,75728.56,0.0,-0.46454,0.00011,30.33422]
[1776783531113,45.31,75728.56,0.0,-0.46454,0.00011,30.33422]
[1776783531215,45.31,75751.1,0.0,-0.46195,0.00011,30.32501]
[1776783532215,45.31,75760.34,0.0,-0.46089,0.00011,30.32086]
[1776783532779,45.31,75760.34,0.0,-0.46089,0.00011,30.32086]
[1776783533019,45.31,75760.34,0.0,-0.46089,0.00011,30.32086]
[1776783533110,45.31,75760.34,0.0,-0.46089,0.00011,30.32086]
[1776783533185,45.31,75762.45,0.0,-0.46064,0.00011,30.31989]
[1776783534644,45.31,75766.22,0.0,-0.46021,0.00011,30.31811]
[1776783534660,45.31,75766.22,0.0,-0.46021,0.00011,30.31811]
[1776783534873,45.31,75766.22,0.0,-0.46021,0.00011,30.31811]
[1776783534952,45.31,75765.69,0.0,-0.46027,0.00011,30.31837]
[1776783535333,45.31,75765.69,0.0,-0.46027,0.00011,30.31837]
[1776783536264,45.31,75765.69,0.0,-0.46027,0.00011,30.31837]
[1776783539109,45.31,75760.77,0.0,-0.46084,0.00011,30.32067]
[1776783539138,45.31,75763.52,0.0,-0.46052,0.00011,30.31939]
[1776783544877,45.32,75771.2,0.0,-0.45964,0.00011,30.31573]
[1776783546580,45.32,75771.96,0.0,-0.45956,0.00011,30.31536]
[1776783547043,45.32,75752.85,0.0,-0.46175,0.00011,30.32425]
[1776783548172,45.32,75728.06,0.0,-0.46459,0.00011,30.33442]
[1776783549008,45.32,75728.06,0.0,-0.46459,0.00011,30.33442]
[1776783549041,45.32,75728.06,0.0,-0.46459,0.00011,30.33442]
[1776783549145,45.31,75728.57,0.0,-0.46453,0.00011,30.33422]
[1776783549521,45.31,75728.57,0.0,-0.46453,0.00011,30.33422]
[1776783550188,45.31,75751.25,0.0,-0.46193,0.00011,30.32495]
[1776783550404,45.31,75751.25,0.0,-0.46193,0.00011,30.32495]
[1776783550525,45.31,75751.25,0.0,-0.46193,0.00011,30.32495]
[1776783550981,45.31,75755.97,0.0,-0.46139,0.00011,30.32285]
[1776783551942,45.31,75755.97,0.0,-0.46139,0.00011,30.32285]
[1776783552374,45.31,75755.97,0.0,-0.46139,0.00011,30.32285]
[1776783552970,45.31,75755.97,0.0,-0.46139,0.00011,30.32285]
[1776783554663,45.31,75757.87,0.0,-0.46117,0.00011,30.32199]
[1776783554681,45.31,75757.87,0.0,-0.46117,0.00011,30.32199]
[1776783554967,45.31,75760.85,0.0,-0.46083,0.00011,30.32063]
[1776783555968,45.31,75744.21,0.0,-0.46274,0.00011,30.32796]
[1776783557180,45.31,75728.26,0.0,-0.46457,0.00011,30.33433]
[1776783557980,45.31,75728.26,0.0,-0.46457,0.00011,30.33433]
[1776783560689,45.31,75734.25,0.0,-0.46388,0.00011,30.33201]
[1776783560725,45.31,75734.25,0.0,-0.46388,0.00011,30.33201]
[1776783561172,45.31,75734.25,0.0,-0.46388,0.00011,30.33201]
[1776783561193,45.31,75734.25,0.0,-0.46388,0.00011,30.33201]
[1776783561237,45.31,75726.69,0.0,-0.46475,0.00011,30.33491]
[1776783561427,45.31,75726.69,0.0,-0.46475,0.00011,30.33491]
[1776783561490,45.31,75726.69,0.0,-0.46475,0.00011,30.33491]
[1776783563262,45.31,75731.33,0.0,-0.46422,0.00011,30.33314]
[1776783563408,45.31,75731.33,0.0,-0.46421,0.00011,30.33314]
[1776783564023,45.31,75731.29,0.0,-0.46422,0.00011,30.33315]
[1776783567093,45.3,75728.69,0.0,-0.46452,0.00011,30.33415]
[1776783567296,45.3,75719.47,0.0,-0.46558,0.00011,30.33755]
[1776783567537,45.3,75719.47,0.0,-0.46558,0.00011,30.33755]
[1776783567717,45.3,75719.47,0.0,-0.46558,0.00011,30.33755]
[1776783567864,45.3,75719.47,0.0,-0.46558,0.00011,30.33755]
[1776783567889,45.3,75719.47,0.0,-0.46558,0.00011,30.33755]
[1776783568049,45.3,75719.47,0.0,-0.46558,0.00011,30.33755]
[1776783568303,45.3,75719.47,0.0,-0.46558,0.00011,30.33755]
[1776783568152,45.3,75690.59,0.0,-0.4689,0.00012,30.34681]
[1776783569056,45.3,75690.59,0.0,-0.4689,0.00012,30.34681]
[1776783570156,45.3,75690.59,0.0,-0.4689,0.00012,30.34681]
[1776783570210,45.3,75690.59,0.0,-0.4689,0.00012,30.34681]
[1776783570279,45.3,75678.12,0.0,-0.47033,0.00012,30.35016]
[1776783570916,45.3,75678.12,0.0,-0.47033,0.00012,30.35016]
[1776783570966,45.3,75678.12,0.0,-0.47033,0.00012,30.35016]
[1776783571073,45.3,75678.12,0.0,-0.47033,0.00012,30.34731]
[1776783571488,45.3,75678.12,0.0,-0.47033,0.00012,30.34731]
[1776783572080,45.3,75683.61,0.0,-0.4697,0.00012,30.34589]
[1776783575247,45.3,75681.4,0.0,-0.46995,0.00012,30.34647]
[1776783575442,45.3,75675.93,0.0,-0.47058,0.00012,30.34786]
[1776783577579,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783577663,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783577722,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783577756,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783577789,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783577866,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783578066,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783578152,45.3,75670.83,0.0,-0.47117,0.00012,30.34909]
[1776783578162,45.3,75676.78,0.0,-0.47049,0.00012,30.34765]
[1776783580544,45.3,75678.48,0.0,-0.47029,0.00012,30.34722]
[1776783580598,45.3,75678.48,0.0,-0.47029,0.00012,30.34722]
[1776783580618,45.3,75678.48,0.0,-0.47029,0.00012,30.34722]
[1776783580730,45.3,75678.48,0.0,-0.47029,0.00012,30.34722]
[1776783580811,45.3,75678.48,0.0,-0.47029,0.00012,30.34722]
[1776783581145,45.3,75678.51,0.0,-0.47029,0.00012,30.34721]
[1776783582175,45.3,75678.51,0.0,-0.47029,0.00012,30.34721]
[1776783582184,45.3,75678.51,0.0,-0.47029,0.00012,30.34721]
[1776783582275,45.3,75675.33,0.0,-0.47065,0.00012,30.34801]
[1776783584317,45.3,75685.73,0.0,-0.46946,0.00012,30.34531]
[1776783586329,45.3,75694.05,0.0,-0.4685,0.00012,30.34296]
[1776783588231,45.3,75684.7,0.0,-0.46957,0.00012,30.34559]
[1776783589770,45.3,75685.58,0.0,-0.46947,0.00012,30.34536]
[1776783589820,45.3,75685.58,0.0,-0.46947,0.00012,30.34536]
[1776783590366,45.3,75685.88,0.0,-0.46944,0.00012,30.34528]
[1776783590460,45.3,75685.88,0.0,-0.46944,0.00012,30.34528]
[1776783590797,45.3,75685.88,0.0,-0.46944,0.00012,30.34528]
[1776783591103,45.3,75685.88,0.0,-0.46944,0.00012,30.34528]
[1776783591203,45.3,75685.88,0.0,-0.46944,0.00012,30.34528]
[1776783591316,45.3,75685.88,0.0,-0.46944,0.00012,30.34528]
[1776783591304,45.3,75673.38,0.0,-0.47088,0.00012,30.34848]
[1776783591775,45.3,75673.38,0.0,-0.47088,0.00012,30.34848]
[1776783591882,45.3,75673.38,0.0,-0.47088,0.00012,30.34848]
[1776783591930,45.3,75673.38,0.0,-0.47088,0.00012,30.34848]
[1776783593564,45.3,75677.0,0.0,-0.47046,0.00012,30.34759]
[1776783593856,45.3,75677.0,0.0,-0.47046,0.00012,30.34759]
[1776783594034,45.3,75677.0,0.0,-0.47046,0.00012,30.34759]
[1776783594132,45.3,75677.0,0.0,-0.47046,0.00012,30.34759]
[1776783594245,45.3,75677.82,0.0,-0.47037,0.00012,30.34739]
[1776783595763,45.3,75675.56,0.0,-0.47063,0.00012,30.34795]
[1776783596258,45.3,75675.84,0.0,-0.47059,0.00012,30.34788]
[1776783598271,45.3,75686.46,0.0,-0.46937,0.00012,30.34512]
[1776783601964,45.3,75681.21,0.0,-0.46998,0.00012,30.34652]
[1776783602035,45.3,75681.21,0.0,-0.46998,0.00012,30.34652]
[1776783602873,45.3,75683.77,0.0,-0.46968,0.00012,30.34584]
[1776783603167,45.3,75683.77,0.0,-0.46968,0.00012,30.34584]
[1776783603351,45.3,75683.77,0.0,-0.46968,0.00012,30.34584]
[1776783603387,45.3,75721.42,0.0,-0.46535,0.00011,30.334]
[1776783605356,45.3,75734.59,0.0,-0.46384,0.00011,30.32901]
[1776783606341,45.3,75742.37,0.0,-0.46294,0.00011,30.32585]
[1776783607353,45.3,75757.28,0.0,-0.46123,0.00011,30.31938]
[1776783608355,45.3,75759.12,0.0,-0.46102,0.00011,30.31854]
[1776783609362,45.3,75765.78,0.0,-0.46026,0.00011,30.31544]
[1776783610076,45.3,75765.78,0.0,-0.46026,0.00011,30.31544]
[1776783610988,45.3,75764.98,0.0,-0.46035,0.00011,30.31581]
[1776783611898,45.3,75768.69,0.0,-0.45992,0.00011,30.31405]
[1776783611957,45.3,75768.69,0.0,-0.45992,0.00011,30.31405]
[1776783612051,45.3,75768.69,0.0,-0.45992,0.00011,30.31405]
[1776783612382,45.3,75773.79,0.0,-0.45934,0.00011,30.31156]
[1776783613597,45.3,75771.37,0.0,-0.45962,0.00011,30.31275]
[1776783613808,45.3,75771.37,0.0,-0.45962,0.00011,30.31275]
[1776783614018,45.3,75771.37,0.0,-0.45962,0.00011,30.31275]
[1776783614116,45.3,75771.37,0.0,-0.45962,0.00011,30.31275]
[1776783614412,45.3,75782.98,0.0,-0.45828,0.00011,30.30691]
[1776783614631,45.3,75782.98,0.0,-0.45828,0.00011,30.30691]
[1776783615405,45.3,75782.98,0.0,-0.45828,0.00011,30.30691]
[1776783616411,45.3,75794.25,0.0,-0.45699,0.00011,30.30092]
[1776783617425,45.3,75791.68,0.0,-0.45729,0.00011,30.30231]
[1776783619433,45.3,75801.63,0.0,-0.45614,0.00011,30.2968]
[1776783620632,45.3,75799.63,0.0,-0.45637,0.00011,30.29792]
[1776783620693,45.3,75799.63,0.0,-0.45637,0.00011,30.29792]
[1776783621446,45.3,75790.26,0.0,-0.45745,0.00011,30.30305]
[1776783622507,45.3,75790.26,0.0,-0.45745,0.00011,30.30305]
[1776783622639,45.3,75786.64,0.0,-0.45786,0.00011,30.30497]
[1776783622772,45.3,75786.64,0.0,-0.45786,0.00011,30.30497]
[1776783622969,45.3,75786.64,0.0,-0.45786,0.00011,30.30497]
[1776783623353,45.3,75786.64,0.0,-0.45786,0.00011,30.30497]
[1776783623464,45.3,75764.09,0.0,-0.46045,0.00011,30.31622]
[1776783623913,45.3,75764.09,0.0,-0.46045,0.00011,30.31622]
[1776783623991,45.3,75764.09,0.0,-0.46045,0.00011,30.31622]
[1776783624413,45.3,75764.09,0.0,-0.46045,0.00011,30.31622]
[1776783624473,45.3,75764.09,0.0,-0.46045,0.00011,30.31622]
[1776783624547,45.3,75723.41,0.0,-0.46512,0.00011,30.33325]
[1776783625466,45.3,75723.41,0.0,-0.46512,0.00011,30.33325]
[1776783625482,45.3,75716.3,0.0,-0.46594,0.00011,30.3358]
[1776783626492,45.3,75726.1,0.0,-0.46481,0.00011,30.33225]
[1776783626916,45.3,75726.1,0.0,-0.46481,0.00011,30.33225]
[1776783627285,45.3,75726.1,0.0,-0.46481,0.00011,30.33225]
[1776783627360,45.3,75726.1,0.0,-0.46481,0.00011,30.33225]
[1776783627497,45.29,75734.41,0.0,-0.46385,0.00011,30.32905]
[1776783627935,45.29,75734.41,0.0,-0.46385,0.00011,30.32905]
[1776783628504,45.29,75738.66,0.0,-0.46337,0.00011,30.32735]
[1776783630518,45.29,75751.96,0.0,-0.46184,0.00011,30.32172]
[1776783631526,45.29,75756.58,0.0,-0.46131,0.00011,30.3168]
[1776783633538,45.29,75743.08,0.0,-0.46286,0.00011,30.32267]
[1776783635577,45.29,75745.95,0.0,-0.46253,0.00011,30.32146]
[1776783635554,45.29,75737.42,0.0,-0.46351,0.00011,30.32499]
[1776783636591,45.29,75732.02,0.0,-0.46413,0.00011,30.32713]
[1776783637578,45.29,75715.58,0.0,-0.46602,0.00012,30.33319]
[1776783639587,45.29,75707.68,0.0,-0.46692,0.00012,30.33586]
[1776783644622,45.29,75703.06,0.0,-0.46746,0.00012,30.33735]
[1776783646643,45.29,75695.41,0.0,-0.46834,0.00012,30.3397]
[1776783650695,45.29,75731.11,0.0,-0.46423,0.00011,30.32749]
[1776783651185,45.29,75731.11,0.0,-0.46423,0.00011,30.32749]
[1776783651461,45.29,75731.11,0.0,-0.46423,0.00011,30.32749]
[1776783651708,45.29,75753.37,0.0,-0.46167,0.00011,30.31825]
[1776783652696,45.29,75781.14,0.0,-0.45849,0.00011,30.30496]
[1776783653054,45.29,75781.14,0.0,-0.45849,0.00011,30.30496]
[1776783653066,45.29,75781.14,0.0,-0.45849,0.00011,30.30496]
[1776783653074,45.29,75781.14,0.0,-0.45849,0.00011,30.30496]
[1776783653703,45.29,75791.47,0.0,-0.4573,0.00011,30.29952]
[1776783656552,45.29,75797.19,0.0,-0.45665,0.00011,30.29638]
[1776783656628,45.29,75797.19,0.0,-0.45665,0.00011,30.29638]
[1776783656724,45.29,75797.16,0.0,-0.45665,0.00011,30.2964]
[1776783657562,45.29,75797.16,0.0,-0.45665,0.00011,30.2964]
[1776783657659,45.29,75797.16,0.0,-0.45665,0.00011,30.2964]
[1776783657731,45.29,75800.24,0.0,-0.45629,0.00011,30.29467]
[1776783657961,45.29,75800.24,0.0,-0.45629,0.00011,30.29467]
[1776783659943,45.29,75797.15,0.0,-0.45665,0.00011,30.29639]
[1776783659955,45.29,75797.15,0.0,-0.45665,0.00011,30.29639]
[1776783659969,45.29,75783.79,0.0,-0.45818,0.00011,30.30356]
[1776783661037,45.28,75784.89,0.0,-0.45805,0.00011,30.30298]
[1776783665274,45.29,75774.9,0.0,-0.4592,0.00011,30.30809]
[1776783667681,45.29,75778.25,0.0,-0.45882,0.00011,30.30641]
[1776783669662,45.29,75787.68,0.0,-0.45774,0.00011,30.30153]
[1776783670199,45.29,75787.68,0.0,-0.45774,0.00011,30.30153]
[1776783670600,45.29,75785.54,0.0,-0.45798,0.00011,30.30266]
[1776783671679,45.29,75775.58,0.0,-0.45912,0.00011,30.30777]
[1776783671969,45.29,75775.58,0.0,-0.45912,0.00011,30.30777]
[1776783672032,45.29,75775.58,0.0,-0.45912,0.00011,30.30777]
[1776783672567,45.29,75776.06,0.0,-0.45907,0.00011,30.30752]
[1776783673592,45.29,75783.85,0.0,-0.45818,0.00011,30.30355]
[1776783673905,45.29,75783.85,0.0,-0.45818,0.00011,30.30355]
[1776783673968,45.29,75783.85,0.0,-0.45818,0.00011,30.30355]
[1776783674542,45.29,75783.85,0.0,-0.45818,0.00011,30.30355]
[1776783674683,45.29,75786.87,0.0,-0.45783,0.00011,30.30196]
[1776783675649,45.29,75778.62,0.0,-0.45877,0.00011,30.30623]
[1776783676172,45.29,75771.93,0.0,-0.45954,0.00011,30.30956]
[1776783677875,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783678899,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783679046,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783679048,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783679325,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783679344,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783679353,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783679444,45.29,75773.57,0.0,-0.45935,0.00011,30.30876]
[1776783679511,45.29,75757.32,0.0,-0.46122,0.00011,30.31647]
[1776783680827,45.29,75757.32,0.0,-0.46122,0.00011,30.31647]
[1776783680901,45.29,75757.32,0.0,-0.46122,0.00011,30.31647]
[1776783680927,45.29,75754.23,0.0,-0.46157,0.00011,30.31786]
[1776783682566,45.29,75754.23,0.0,-0.46157,0.00011,30.31786]
[1776783682697,45.29,75754.23,0.0,-0.46157,0.00011,30.31786]
[1776783682585,45.29,75747.26,0.0,-0.46238,0.00011,30.3209]
[1776783683694,45.29,75738.69,0.0,-0.46336,0.00011,30.32448]
[1776783684078,45.29,75730.11,0.0,-0.46435,0.00011,30.32787]
[1776783688738,45.29,75708.84,0.0,-0.46679,0.00012,30.33547]
[1776783689962,45.29,75702.67,0.0,-0.4675,0.00012,30.33747]
[1776783691694,45.29,75718.98,0.0,-0.46562,0.00012,30.32914]
[1776783692444,45.29,75731.77,0.0,-0.46415,0.00011,30.32437]
[1776783693294,45.29,75731.77,0.0,-0.46415,0.00011,30.32437]
[1776783693361,45.29,75731.77,0.0,-0.46415,0.00011,30.32437]
[1776783693659,45.29,75731.77,0.0,-0.46415,0.00011,30.32437]
[1776783693667,45.29,75744.41,0.0,-0.4627,0.00011,30.31925]
[1776783695492,45.29,75745.09,0.0,-0.46262,0.00011,30.31896]
[1776783696376,45.29,75745.09,0.0,-0.46262,0.00011,30.31896]
[1776783696444,45.29,75745.09,0.0,-0.46262,0.00011,30.31896]
[1776783696458,45.29,75740.54,0.0,-0.46314,0.00011,30.32085]
[1776783696862,45.29,75740.54,0.0,-0.46314,0.00011,30.32085]
[1776783697207,45.29,75728.54,0.0,-0.46452,0.00011,30.32561]
[1776783699659,45.28,75715.63,0.0,-0.46601,0.00012,30.33031]
[1776783702351,45.28,75692.54,0.0,-0.46866,0.00012,30.33767]
[1776783703409,45.28,75692.54,0.0,-0.46866,0.00012,30.33767]
[1776783703472,45.28,75690.87,0.0,-0.46886,0.00012,30.33815]
[1776783704200,45.28,75690.87,0.0,-0.46886,0.00012,30.33815]
[1776783704525,45.29,75690.61,0.0,-0.46889,0.00012,30.33823]
[1776783704868,45.29,75690.61,0.0,-0.46889,0.00012,30.33823]
[1776783705024,45.29,75690.61,0.0,-0.46889,0.00012,30.33823]
[1776783705326,45.29,75690.61,0.0,-0.46889,0.00012,30.33823]
[1776783705379,45.29,75673.86,0.0,-0.47082,0.00012,30.34264]
[1776783706176,45.29,75663.81,0.0,-0.47197,0.00012,30.34495]
[1776783707122,45.29,75663.81,0.0,-0.47197,0.00012,30.34495]
[1776783709046,45.29,75665.79,0.0,-0.47175,0.00012,30.34452]
[1776783709080,45.29,75665.79,0.0,-0.47175,0.00012,30.34452]
[1776783709133,45.29,75662.99,0.0,-0.47207,0.00012,30.34513]
[1776783710731,45.29,75671.11,0.0,-0.47113,0.00012,30.3433]
[1776783711424,45.29,75689.19,0.0,-0.46905,0.00012,30.33863]
[1776783712159,45.29,75689.19,0.0,-0.46905,0.00012,30.33863]
[1776783713299,45.29,75702.58,0.0,-0.46751,0.00012,30.33464]
[1776783715511,45.29,75712.4,0.0,-0.46638,0.00012,30.33143]
[1776783716468,45.29,75700.97,0.0,-0.4677,0.00012,30.33515]
[1776783717249,45.29,75701.66,0.0,-0.46762,0.00012,30.33494]
[1776783720231,45.29,75703.35,0.0,-0.46742,0.00012,30.33441]
[1776783720287,45.29,75703.35,0.0,-0.46742,0.00012,30.33441]
[1776783720395,45.29,75703.35,0.0,-0.46742,0.00012,30.33441]
[1776783720557,45.29,75703.35,0.0,-0.46742,0.00012,30.33441]
[1776783720624,45.29,75703.35,0.0,-0.46742,0.00012,30.33441]
[1776783720718,45.29,75711.86,0.0,-0.46644,0.00012,30.33162]
[1776783722749,45.29,75703.05,0.0,-0.46746,0.00012,30.3345]
[1776783723332,45.29,75703.05,0.0,-0.46746,0.00012,30.3345]
[1776783723359,45.29,75694.2,0.0,-0.46848,0.00012,30.3372]
[1776783726744,45.29,75701.93,0.0,-0.46759,0.00012,30.33486]
[1776783727329,45.29,75701.93,0.0,-0.46759,0.00012,30.33486]
[1776783727399,45.29,75713.4,0.0,-0.46627,0.00012,30.3311]
[1776783728317,45.29,75719.24,0.0,-0.46559,0.00011,30.32905]
[1776783734314,45.29,75712.39,0.0,-0.46638,0.00012,30.33143]
[1776783735793,45.29,75721.28,0.0,-0.46536,0.00012,30.3283]
[1776783736571,45.29,75729.0,0.0,-0.46447,0.00011,30.32543]
[1776783737544,45.28,75750.06,0.0,-0.46205,0.00011,30.31682]
[1776783737893,45.28,75750.06,0.0,-0.46205,0.00011,30.31682]
[1776783738010,45.28,75750.06,0.0,-0.46205,0.00011,30.31682]
[1776783738443,45.28,75750.06,0.0,-0.46205,0.00011,30.31682]
[1776783738547,45.28,75765.64,0.0,-0.46026,0.00011,30.30973]
[1776783739482,45.28,75765.64,0.0,-0.46026,0.00011,30.30973]
[1776783739741,45.29,75772.56,0.0,-0.45947,0.00011,30.30639]
[1776783741470,45.29,75772.56,0.0,-0.45947,0.00011,30.30639]
[1776783741552,45.29,75772.56,0.0,-0.45947,0.00011,30.30639]
[1776783743537,45.29,75767.81,0.0,-0.46001,0.00011,30.3087]
[1776783743593,45.29,75767.81,0.0,-0.46001,0.00011,30.3087]
[1776783745858,45.29,75759.23,0.0,-0.461,0.00011,30.31273]
[1776783746418,45.29,75732.05,0.0,-0.46412,0.00011,30.32426]
[1776783747412,45.29,75732.05,0.0,-0.46412,0.00011,30.32426]
[1776783748760,45.29,75714.27,0.0,-0.46616,0.00012,30.33078]
[1776783749636,45.29,75706.36,0.0,-0.46707,0.00012,30.33343]
[1776783750564,45.29,75693.79,0.0,-0.46852,0.00012,30.33731]
[1776783751672,45.29,75693.79,0.0,-0.46852,0.00012,30.33731]
[1776783751712,45.29,75694.73,0.0,-0.46841,0.00012,30.33419]
[1776783756788,45.29,75693.86,0.0,-0.46851,0.00012,30.33445]
[1776783757142,45.29,75693.86,0.0,-0.46851,0.00012,30.33445]
[1776783757374,45.29,75693.86,0.0,-0.46851,0.00012,30.33445]
[1776783757680,45.29,75693.86,0.0,-0.46851,0.00012,30.33445]
[1776783757758,45.29,75693.86,0.0,-0.46851,0.00012,30.33445]
[1776783757814,45.29,75679.23,0.0,-0.4702,0.00012,30.33846]
[1776783758532,45.29,75669.59,0.0,-0.47131,0.00012,30.34081]
[1776783758977,45.29,75669.59,0.0,-0.47131,0.00012,30.34081]
[1776783759501,45.29,75670.21,0.0,-0.47124,0.00012,30.34067]
[1776783760323,45.29,75670.21,0.0,-0.47124,0.00012,30.34067]
[1776783760734,45.29,75670.21,0.0,-0.47124,0.00012,30.34067]
[1776783760746,45.29,75670.21,0.0,-0.47124,0.00012,30.34067]
[1776783760857,45.29,75670.21,0.0,-0.47124,0.00012,30.34067]
[1776783760806,45.29,75703.01,0.0,-0.46746,0.00012,30.33166]
[1776783760998,45.29,75703.01,0.0,-0.46746,0.00012,30.33166]
[1776783761175,45.29,75703.01,0.0,-0.46746,0.00012,30.33166]
[1776783761515,45.29,75703.01,0.0,-0.46746,0.00012,30.33166]
[1776783762522,45.29,75683.1,0.0,-0.46975,0.00012,30.33746]
[1776783763260,45.29,75683.1,0.0,-0.46975,0.00012,30.33746]
[1776783763315,45.29,75683.1,0.0,-0.46975,0.00012,30.33746]
[1776783763850,45.29,75680.06,0.0,-0.4701,0.00012,30.33825]
[1776783765796,45.29,75683.16,0.0,-0.46975,0.00012,30.33744]
[1776783765795,45.29,75672.81,0.0,-0.47094,0.00012,30.34006]
[1776783766550,45.29,75672.81,0.0,-0.47094,0.00012,30.34006]
[1776783767558,45.29,75673.37,0.0,-0.47087,0.00012,30.33992]
[1776783769777,45.29,75674.3,0.0,-0.47077,0.00012,30.3397]
[1776783769815,45.29,75677.57,0.0,-0.47039,0.00012,30.33889]
[1776783770237,45.29,75677.57,0.0,-0.47039,0.00012,30.33889]
[1776783770891,45.29,75671.3,0.0,-0.47111,0.00012,30.34042]
[1776783771853,45.29,75671.3,0.0,-0.47111,0.00012,30.34042]
[1776783771848,45.29,75664.78,0.0,-0.47186,0.00012,30.3419]
[1776783772624,45.29,75664.78,0.0,-0.47186,0.00012,30.3419]
[1776783773093,45.29,75665.54,0.0,-0.47178,0.00012,30.34173]
[1776783773394,45.29,75665.54,0.0,-0.47178,0.00012,30.34173]
[1776783775532,45.29,75663.78,0.0,-0.47198,0.00012,30.34212]
[1776783775856,45.29,75663.78,0.0,-0.47198,0.00012,30.34212]
[1776783775631,45.29,75681.57,0.0,-0.46993,0.00012,30.33786]
[1776783775967,45.29,75681.57,0.0,-0.46993,0.00012,30.33786]
[1776783775977,45.29,75681.57,0.0,-0.46993,0.00012,30.33786]
[1776783776156,45.29,75681.57,0.0,-0.46993,0.00012,30.33786]
[1776783776623,45.29,75681.57,0.0,-0.46993,0.00012,30.33786]
[1776783777848,45.29,75681.57,0.0,-0.46993,0.00012,30.33786]
[1776783777857,45.29,75681.57,0.0,-0.46993,0.00012,30.33786]
[1776783777629,45.29,75675.08,0.0,-0.47068,0.00012,30.33951]
[1776783778636,45.29,75680.27,0.0,-0.47008,0.00012,30.3382]
[1776783779996,45.29,75684.97,0.0,-0.46954,0.00012,30.33696]
[1776783780003,45.29,75684.97,0.0,-0.46954,0.00012,30.33696]
[1776783780650,45.29,75682.65,0.0,-0.4698,0.00012,30.33758]
[1776783783912,45.29,75661.7,0.0,-0.47222,0.00012,30.34257]
[1776783785693,45.29,75633.26,0.0,-0.4755,0.00012,30.34755]
[1776783786699,45.29,75633.93,0.0,-0.47542,0.00012,30.34745]
[1776783791741,45.29,75633.49,0.0,-0.47547,0.00012,30.34752]
[1776783792747,45.29,75644.2,0.0,-0.47423,0.00012,30.34587]
[1776783793766,45.29,75643.51,0.0,-0.47431,0.00012,30.34599]
[1776783794835,45.29,75629.73,0.0,-0.4759,0.00012,30.34802]
[1776783796069,45.29,75629.73,0.0,-0.4759,0.00012,30.34802]
[1776783796240,45.29,75629.73,0.0,-0.4759,0.00012,30.34802]
[1776783796785,45.29,75623.85,0.0,-0.47658,0.00012,30.34874]
[1776783798007,45.29,75625.85,0.0,-0.47635,0.00012,30.34851]
[1776783800008,45.29,75625.65,0.0,-0.47637,0.00012,30.34853]
[1776783801412,45.29,75626.71,0.0,-0.47625,0.00012,30.3484]
[1776783801742,45.29,75626.71,0.0,-0.47625,0.00012,30.3484]
[1776783801825,45.29,75624.05,0.0,-0.47656,0.00012,30.34872]
[1776783802059,45.29,75624.05,0.0,-0.47656,0.00012,30.34872]
[1776783802108,45.29,75624.05,0.0,-0.47656,0.00012,30.34872]
[1776783802678,45.29,75624.05,0.0,-0.47656,0.00012,30.34872]
[1776783802701,45.29,75624.05,0.0,-0.47656,0.00012,30.34872]
[1776783802906,45.29,75624.05,0.0,-0.47656,0.00012,30.34872]
[1776783802939,45.29,75600.66,0.0,-0.47926,0.00012,30.35073]
[1776783803140,45.29,75600.66,0.0,-0.47926,0.00012,30.35073]
[1776783803426,45.29,75600.66,0.0,-0.47926,0.00012,30.35073]
[1776783803464,45.29,75600.66,0.0,-0.47926,0.00012,30.35073]
[1776783803701,45.29,75600.66,0.0,-0.47926,0.00012,30.35073]
[1776783803753,45.29,75600.66,0.0,-0.47926,0.00012,30.35073]
[1776783803837,45.29,75600.8,0.0,-0.47924,0.00012,30.35072]
[1776783804135,45.29,75600.8,0.0,-0.47924,0.00012,30.35072]
[1776783804379,45.29,75600.8,0.0,-0.47924,0.00012,30.35072]
[1776783804462,45.29,75600.8,0.0,-0.47924,0.00012,30.35072]
[1776783804843,45.29,75602.71,0.0,-0.47902,0.00012,30.35061]
[1776783806514,45.29,75605.36,0.0,-0.47872,0.00012,30.35044]
[1776783806550,45.29,75605.36,0.0,-0.47872,0.00012,30.35044]
[1776783806942,45.29,75616.56,0.0,-0.47742,0.00012,30.34952]
[1776783807333,45.29,75616.56,0.0,-0.47742,0.00012,30.34952]
[1776783807869,45.3,75616.56,0.0,-0.47742,0.00012,30.34952]
[1776783808901,45.3,75616.56,0.0,-0.47742,0.00012,30.34952]
[1776783808900,45.3,75628.38,0.0,-0.47606,0.00012,30.3482]
[1776783809720,45.3,75628.38,0.0,-0.47606,0.00012,30.3482]
[1776783809789,45.3,75628.38,0.0,-0.47606,0.00012,30.3482]
[1776783809889,45.3,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783810213,45.3,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783810510,45.3,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783810778,45.3,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783810856,45.3,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783810895,45.29,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783811096,45.29,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783811423,45.29,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783811435,45.29,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783811635,45.29,75590.87,0.0,-0.48039,0.00012,30.35116]
[1776783811902,45.3,75598.89,0.0,-0.47946,0.00012,30.34798]
[1776783812680,45.3,75598.89,0.0,-0.47946,0.00012,30.34798]
[1776783812732,45.3,75598.89,0.0,-0.47946,0.00012,30.34798]
[1776783814850,45.3,75606.72,0.0,-0.47856,0.00012,30.3475]
[1776783814917,45.3,75613.79,0.0,-0.47774,0.00012,30.34693]
[1776783815923,45.3,75621.62,0.0,-0.47684,0.00012,30.34615]
[1776783816932,45.3,75638.64,0.0,-0.47488,0.00012,30.34392]
[1776783817939,45.29,75638.41,0.0,-0.4749,0.00012,30.34395]
[1776783818472,45.29,75638.41,0.0,-0.4749,0.00012,30.34395]
[1776783818521,45.29,75638.41,0.0,-0.4749,0.00012,30.34395]
[1776783818598,45.29,75638.41,0.0,-0.4749,0.00012,30.34395]
[1776783818949,45.29,75640.2,0.0,-0.4747,0.00012,30.34368]
[1776783820406,45.29,75642.44,0.0,-0.47444,0.00012,30.34332]
[1776783820425,45.29,75642.44,0.0,-0.47444,0.00012,30.34332]
[1776783820623,45.29,75642.44,0.0,-0.47444,0.00012,30.34332]
[1776783820682,45.29,75642.44,0.0,-0.47444,0.00012,30.34332]
[1776783820959,45.29,75641.9,0.0,-0.4745,0.00012,30.3434]
[1776783822440,45.29,75643.87,0.0,-0.47427,0.00012,30.34308]
[1776783822463,45.29,75643.87,0.0,-0.47427,0.00012,30.34308]
[1776783822465,45.29,75644.51,0.0,-0.4742,0.00012,30.34297]
[1776783824935,45.29,75632.89,0.0,-0.47554,0.00012,30.34475]
[1776783825455,45.29,75632.89,0.0,-0.47554,0.00012,30.34475]
[1776783825785,45.29,75623.24,0.0,-0.47665,0.00012,30.34597]
[1776783826528,45.29,75613.47,0.0,-0.47778,0.00012,30.34696]
[1776783827001,45.29,75613.47,0.0,-0.47778,0.00012,30.34696]
[1776783828954,45.29,75616.29,0.0,-0.47745,0.00012,30.3467]
[1776783829970,45.29,75616.29,0.0,-0.47745,0.00012,30.3467]
[1776783830746,45.29,75616.42,0.0,-0.47744,0.00012,30.34668]
[1776783830778,45.29,75603.09,0.0,-0.47898,0.00012,30.34774]
[1776783831020,45.29,75603.09,0.0,-0.47898,0.00012,30.34774]
[1776783831090,45.29,75603.09,0.0,-0.47898,0.00012,30.34774]
[1776783831277,45.29,75603.09,0.0,-0.47898,0.00012,30.34774]
[1776783831418,45.29,75603.09,0.0,-0.47898,0.00012,30.34774]
[1776783831478,45.29,75588.74,0.0,-0.48064,0.00012,30.34837]
[1776783832176,45.29,75588.74,0.0,-0.48064,0.00012,30.34837]
[1776783832792,45.29,75588.74,0.0,-0.48064,0.00012,30.34837]
[1776783832852,45.29,75582.51,0.0,-0.48136,0.00012,30.34848]
[1776783833663,45.29,75582.51,0.0,-0.48136,0.00012,30.34848]
[1776783833679,45.29,75582.51,0.0,-0.48136,0.00012,30.34848]
[1776783833966,45.29,75582.51,0.0,-0.48136,0.00012,30.34848]
[1776783833774,45.29,75572.74,0.0,-0.48248,0.00012,30.34846]
[1776783834051,45.29,75572.74,0.0,-0.48248,0.00012,30.34846]
[1776783834057,45.29,75572.74,0.0,-0.48248,0.00012,30.34846]
[1776783834074,45.29,75572.74,0.0,-0.48248,0.00012,30.34846]
[1776783835006,45.29,75572.74,0.0,-0.48248,0.00012,30.34846]
[1776783835069,45.29,75572.74,0.0,-0.48248,0.00012,30.34846]
[1776783835084,45.29,75566.35,0.0,-0.48322,0.00012,30.34831]
[1776783836622,45.29,75566.35,0.0,-0.48322,0.00012,30.34831]
[1776783840478,45.29,75563.33,0.0,-0.48357,0.00012,30.3482]
[1776783840530,45.29,75563.33,0.0,-0.48357,0.00012,30.3482]
[1776783840963,45.29,75563.33,0.0,-0.48357,0.00012,30.3482]
[1776783840910,45.28,75563.52,0.0,-0.48355,0.00012,30.34821]
[1776783841313,45.28,75563.52,0.0,-0.48355,0.00012,30.34821]
[1776783842025,45.28,75491.59,0.0,-0.49187,0.00012,30.33882]
[1776783842757,45.28,75458.84,0.0,-0.49567,0.00012,30.33017]
[1776783843614,45.28,75458.84,0.0,-0.49567,0.00012,30.33017]
[1776783843691,45.31,75476.11,0.0,-0.49366,0.00012,30.33507]
[1776783844105,45.31,75476.11,0.0,-0.49366,0.00012,30.33507]
[1776783844577,45.31,75476.11,0.0,-0.49366,0.00012,30.33507]
[1776783844661,45.31,75514.31,0.0,-0.48924,0.00012,30.34321]
[1776783845622,45.31,75514.31,0.0,-0.48924,0.00012,30.34321]
[1776783845696,45.31,75514.31,0.0,-0.48924,0.00012,30.34321]
[1776783846073,45.3,75544.48,0.0,-0.48575,0.00012,30.34701]
[1776783846263,45.3,75544.48,0.0,-0.48575,0.00012,30.34701]
[1776783846707,45.3,75576.48,0.0,-0.48205,0.00012,30.3485]
[1776783847508,45.3,75576.48,0.0,-0.48205,0.00012,30.3485]
[1776783847638,45.3,75576.48,0.0,-0.48205,0.00012,30.3485]
[1776783847990,45.3,75576.48,0.0,-0.48205,0.00012,30.3485]
[1776783847995,45.3,75575.61,0.0,-0.48215,0.00012,30.34849]
[1776783849088,45.3,75575.61,0.0,-0.48215,0.00012,30.34849]
[1776783849238,45.3,75575.61,0.0,-0.48215,0.00012,30.34849]
[1776783849303,45.3,75585.9,0.0,-0.48096,0.00012,30.34843]
[1776783851582,45.3,75586.16,0.0,-0.48093,0.00012,30.34843]
[1776783852137,45.3,75585.97,0.0,-0.48096,0.00012,30.34843]
[1776783853684,45.3,75587.12,0.0,-0.48082,0.00012,30.34841]
[1776783855872,45.3,75585.35,0.0,-0.48103,0.00012,30.34844]
[1776783855983,45.3,75585.35,0.0,-0.48103,0.00012,30.34844]
[1776783856602,45.3,75588.27,0.0,-0.48069,0.00012,30.34838]
[1776783856695,45.3,75588.27,0.0,-0.48069,0.00012,30.34838]
[1776783856779,45.3,75588.27,0.0,-0.48069,0.00012,30.34838]
[1776783856839,45.3,75588.27,0.0,-0.48069,0.00012,30.34838]
[1776783856932,45.3,75601.49,0.0,-0.47916,0.00012,30.34784]
[1776783857825,45.3,75619.96,0.0,-0.47703,0.00012,30.34633]
[1776783858429,45.3,75619.96,0.0,-0.47703,0.00012,30.34633]
[1776783858519,45.3,75616.16,0.0,-0.47747,0.00012,30.34671]
[1776783859159,45.3,75616.16,0.0,-0.47747,0.00012,30.34671]
[1776783859286,45.3,75616.16,0.0,-0.47747,0.00012,30.34671]
[1776783859573,45.3,75616.16,0.0,-0.47747,0.00012,30.34671]
[1776783859697,45.3,75616.16,0.0,-0.47747,0.00012,30.34671]
[1776783859712,45.3,75616.16,0.0,-0.47747,0.00012,30.34671]
[1776783859814,45.3,75609.84,0.0,-0.4782,0.00012,30.34726]
[1776783860067,45.3,75609.84,0.0,-0.4782,0.00012,30.34726]
[1776783860082,45.3,75609.84,0.0,-0.4782,0.00012,30.34726]
[1776783860117,45.3,75609.84,0.0,-0.4782,0.00012,30.34726]
[1776783861282,45.3,75620.32,0.0,-0.47699,0.00012,30.34629]
[1776783862284,45.29,75632.11,0.0,-0.47563,0.00012,30.34486]
[1776783863047,45.29,75632.11,0.0,-0.47563,0.00012,30.34486]
[1776783863291,45.29,75632.96,0.0,-0.47553,0.00012,30.34474]
[1776783864298,45.29,75639.69,0.0,-0.47475,0.00012,30.34375]
[1776783865182,45.29,75639.69,0.0,-0.47475,0.00012,30.34375]
[1776783865258,45.29,75639.69,0.0,-0.47475,0.00012,30.34375]
[1776783865425,45.29,75639.69,0.0,-0.47475,0.00012,30.34375]
[1776783865533,45.29,75649.82,0.0,-0.47359,0.00012,30.34205]
[1776783866940,45.29,75653.84,0.0,-0.47312,0.00012,30.3413]
[1776783867302,45.29,75653.84,0.0,-0.47312,0.00012,30.3413]
[1776783867330,45.29,75653.84,0.0,-0.47312,0.00012,30.3413]
[1776783867448,45.29,75653.84,0.0,-0.47312,0.00012,30.3413]
[1776783867579,45.29,75647.16,0.0,-0.47389,0.00012,30.34252]
[1776783869333,45.29,75629.47,0.0,-0.47593,0.00012,30.34521]
[1776783874088,45.29,75618.58,0.0,-0.47719,0.00012,30.34362]
[1776783874241,45.29,75618.58,0.0,-0.47719,0.00012,30.34362]
[1776783874949,45.29,75618.58,0.0,-0.47719,0.00012,30.34362]
[1776783875031,45.29,75603.22,0.0,-0.47896,0.00012,30.34489]
[1776783875747,45.29,75608.07,0.0,-0.4784,0.00012,30.34455]
[1776783876187,45.29,75608.07,0.0,-0.4784,0.00012,30.34455]
[1776783876205,45.29,75608.07,0.0,-0.4784,0.00012,30.34455]
[1776783877009,45.29,75610.74,0.0,-0.47809,0.00012,30.34434]
[1776783878002,45.29,75610.74,0.0,-0.47809,0.00012,30.34434]
[1776783878954,45.29,75627.0,0.0,-0.47622,0.00012,30.34268]
[1776783879705,45.29,75649.01,0.0,-0.47368,0.00012,30.33935]
[1776783880788,45.29,75653.55,0.0,-0.47315,0.00012,30.3385]
[1776783881478,45.29,75646.8,0.0,-0.47393,0.00012,30.33973]
[1776783883012,45.29,75639.96,0.0,-0.47472,0.00012,30.34086]
[1776783885044,45.28,75652.17,0.0,-0.47331,0.00012,30.33876]
[1776783885722,45.28,75652.17,0.0,-0.47331,0.00012,30.33876]
[1776783885782,45.28,75652.17,0.0,-0.47331,0.00012,30.33876]
[1776783886046,45.28,75648.98,0.0,-0.47368,0.00012,30.33935]
[1776783886898,45.28,75648.98,0.0,-0.47368,0.00012,30.33935]
[1776783887001,45.28,75649.38,0.0,-0.47363,0.00012,30.33927]
[1776783888480,45.28,75659.4,0.0,-0.47248,0.00012,30.33734]
[1776783892503,45.28,75663.74,0.0,-0.47198,0.00012,30.33641]
[1776783897537,45.28,75659.05,0.0,-0.47252,0.00012,30.3374]
[1776783902735,45.28,75662.53,0.0,-0.47212,0.00012,30.33667]
[1776783903935,45.28,75643.18,0.0,-0.47435,0.00012,30.34034]
[1776783904597,45.28,75643.18,0.0,-0.47435,0.00012,30.34034]
[1776783905603,45.27,75654.41,0.0,-0.47305,0.00012,30.33833]
[1776783906612,45.27,75653.05,0.0,-0.47321,0.00012,30.33859]
[1776783907619,45.27,75661.78,0.0,-0.4722,0.00012,30.33683]
[1776783909028,45.27,75652.81,0.0,-0.47324,0.00012,30.33863]
[1776783909987,45.27,75635.66,0.0,-0.47522,0.00012,30.3415]
[1776783911042,45.27,75626.95,0.0,-0.47622,0.00012,30.34267]
[1776783911649,45.27,75626.95,0.0,-0.47622,0.00012,30.34267]
[1776783912657,45.27,75618.29,0.0,-0.47722,0.00012,30.34364]
[1776783914672,45.27,75615.17,0.0,-0.47758,0.00012,30.34395]
[1776783918367,45.28,75609.18,0.0,-0.47827,0.00012,30.34446]
[1776783918815,45.28,75600.82,0.0,-0.47924,0.00012,30.34503]
[1776783919812,45.28,75600.82,0.0,-0.47924,0.00012,30.34503]
[1776783919829,45.28,75597.44,0.0,-0.47963,0.00012,30.3452]
[1776783921856,45.28,75597.44,0.0,-0.47963,0.00012,30.3452]
[1776783921869,45.28,75597.44,0.0,-0.47963,0.00012,30.3452]
[1776783921994,45.28,75597.44,0.0,-0.47963,0.00012,30.3452]
[1776783922048,45.28,75603.73,0.0,-0.4789,0.00012,30.34485]
[1776783924024,45.28,75603.73,0.0,-0.4789,0.00012,30.34485]
[1776783924049,45.28,75603.73,0.0,-0.4789,0.00012,30.34485]
[1776783923743,45.28,75595.26,0.0,-0.47988,0.00012,30.3453]
[1776783924161,45.28,75595.26,0.0,-0.47988,0.00012,30.3453]
[1776783924168,45.28,75595.26,0.0,-0.47988,0.00012,30.3453]
[1776783924746,45.28,75598.8,0.0,-0.47947,0.00012,30.34514]
[1776783925749,45.28,75591.07,0.0,-0.48037,0.00012,30.34546]
[1776783928635,45.28,75595.14,0.0,-0.4799,0.00012,30.34531]
[1776783928680,45.28,75595.14,0.0,-0.4799,0.00012,30.34531]
[1776783928693,45.28,75595.14,0.0,-0.4799,0.00012,30.34531]
[1776783928696,45.28,75595.14,0.0,-0.4799,0.00012,30.34531]
[1776783928768,45.28,75600.57,0.0,-0.47927,0.00012,30.34504]
[1776783933211,45.28,75598.8,0.0,-0.47947,0.00012,30.34229]
[1776783933494,45.28,75598.8,0.0,-0.47947,0.00012,30.34229]
[1776783934015,45.28,75586.0,0.0,-0.48095,0.00012,30.34274]
[1776783935821,45.28,75581.37,0.0,-0.48149,0.00012,30.3428]
[1776783936852,45.28,75581.37,0.0,-0.48149,0.00012,30.3428]
[1776783937929,45.28,75576.21,0.0,-0.48208,0.00012,30.34281]
[1776783937938,45.28,75576.21,0.0,-0.48208,0.00012,30.34281]
[1776783938021,45.28,75579.8,0.0,-0.48167,0.00012,30.34281]
[1776783939749,45.28,75578.32,0.0,-0.48184,0.00012,30.34281]
[1776783941785,45.28,75577.06,0.0,-0.48199,0.00012,30.34281]
[1776783942728,45.28,75573.16,0.0,-0.48244,0.00012,30.34278]
[1776783942788,45.28,75573.16,0.0,-0.48244,0.00012,30.34278]
[1776783942808,45.28,75573.16,0.0,-0.48244,0.00012,30.34278]
[1776783942830,45.28,75573.16,0.0,-0.48244,0.00012,30.34278]
[1776783942980,45.28,75591.69,0.0,-0.48029,0.00012,30.34259]
[1776783943145,45.28,75591.69,0.0,-0.48029,0.00012,30.34259]
[1776783943785,45.28,75591.69,0.0,-0.48029,0.00012,30.34259]
[1776783943885,45.28,75591.69,0.0,-0.48029,0.00012,30.34259]
[1776783944884,45.28,75600.9,0.0,-0.47923,0.00012,30.34218]
[1776783946685,45.28,75601.57,0.0,-0.47915,0.00012,30.34214]
[1776783946923,45.28,75590.8,0.0,-0.4804,0.00012,30.34262]
[1776783947372,45.28,75590.8,0.0,-0.4804,0.00012,30.34262]
[1776783947418,45.28,75590.8,0.0,-0.4804,0.00012,30.34262]
[1776783947911,45.28,75566.81,0.0,-0.48317,0.00012,30.34264]
[1776783949015,45.28,75566.81,0.0,-0.48317,0.00012,30.34264]
[1776783949020,45.28,75560.98,0.0,-0.48384,0.00012,30.34242]
[1776783949841,45.28,75560.98,0.0,-0.48384,0.00012,30.34242]
[1776783949914,45.28,75560.98,0.0,-0.48384,0.00012,30.34242]
[1776783949970,45.28,75572.68,0.0,-0.48249,0.00012,30.34277]
[1776783950971,45.28,75572.68,0.0,-0.48249,0.00012,30.34277]
[1776783950988,45.28,75572.68,0.0,-0.48249,0.00012,30.34277]
[1776783951064,45.28,75579.29,0.0,-0.48173,0.00012,30.34281]
[1776783952070,45.28,75569.22,0.0,-0.48289,0.00012,30.3427]
[1776783953088,45.27,75571.76,0.0,-0.4826,0.00012,30.34275]
[1776783956868,45.27,75560.65,0.0,-0.48388,0.00012,30.3424]
[1776783959085,45.27,75569.6,0.0,-0.48285,0.00012,30.34271]
[1776783961032,45.27,75568.51,0.0,-0.48297,0.00012,30.34268]
[1776783962172,45.27,75575.27,0.0,-0.48219,0.00012,30.3428]
[1776783962847,45.27,75575.27,0.0,-0.48219,0.00012,30.3428]
[1776783963217,45.27,75581.0,0.0,-0.48153,0.00012,30.34281]
[1776783963334,45.27,75581.0,0.0,-0.48153,0.00012,30.34281]
[1776783963379,45.27,75581.0,0.0,-0.48153,0.00012,30.34281]
[1776783963461,45.27,75581.0,0.0,-0.48153,0.00012,30.34281]
[1776783963461,45.27,75581.0,0.0,-0.48153,0.00012,30.34281]
[1776783963565,45.27,75581.0,0.0,-0.48153,0.00012,30.34281]
[1776783964020,45.27,75581.0,0.0,-0.48153,0.00012,30.34281]
[1776783965027,45.27,75593.41,0.0,-0.48009,0.00012,30.34253]
[1776783967041,45.27,75602.18,0.0,-0.47908,0.00012,30.3421]
[1776783967915,45.27,75602.18,0.0,-0.47908,0.00012,30.3421]
[1776783967924,45.27,75602.18,0.0,-0.47908,0.00012,30.3421]
[1776783968105,45.27,75603.3,0.0,-0.47895,0.00012,30.34203]
[1776783970064,45.27,75595.67,0.0,-0.47983,0.00012,30.34244]
[1776783970692,45.27,75595.67,0.0,-0.47983,0.00012,30.34244]
[1776783971072,45.27,75595.67,0.0,-0.47983,0.00012,30.34244]
[1776783971081,45.27,75615.87,0.0,-0.4775,0.00012,30.34103]
[1776783971374,45.27,75615.87,0.0,-0.4775,0.00012,30.34103]
[1776783971874,45.27,75615.87,0.0,-0.4775,0.00012,30.34103]
[1776783972082,45.27,75615.87,0.0,-0.4775,0.00012,30.34103]
[1776783973084,45.26,75619.92,0.0,-0.47703,0.00012,30.34063]
[1776783976325,45.26,75619.44,0.0,-0.47709,0.00012,30.34068]
[1776783977127,45.26,75616.86,0.0,-0.47739,0.00012,30.34094]
[1776783979165,45.26,75639.12,0.0,-0.47481,0.00012,30.33813]
[1776783980139,45.26,75639.12,0.0,-0.47481,0.00012,30.33813]
[1776783981147,45.26,75645.79,0.0,-0.47404,0.00012,30.33704]
[1776783983165,45.26,75626.0,0.0,-0.47633,0.00012,30.33994]
[1776783984175,45.26,75612.8,0.0,-0.47785,0.00012,30.34131]
[1776783984498,45.26,75612.8,0.0,-0.47785,0.00012,30.34131]
[1776783984576,45.26,75612.8,0.0,-0.47785,0.00012,30.34131]
[1776783985177,45.26,75606.83,0.0,-0.47854,0.00012,30.34179]
[1776783989977,45.26,75604.99,0.0,-0.47876,0.00012,30.34192]
[1776783989993,45.26,75604.99,0.0,-0.47876,0.00012,30.34192]
[1776783990123,45.26,75604.06,0.0,-0.47886,0.00012,30.34198]
[1776783991172,45.26,75610.16,0.0,-0.47816,0.00012,30.33869]
[1776783992803,45.26,75610.66,0.0,-0.4781,0.00012,30.33865]
[1776783993183,45.26,75604.6,0.0,-0.4788,0.00012,30.3391]
[1776783993754,45.26,75604.6,0.0,-0.4788,0.00012,30.3391]
[1776783993803,45.26,75604.6,0.0,-0.4788,0.00012,30.3391]
[1776783993848,45.26,75603.6,0.0,-0.47892,0.00012,30.33917]
[1776783996394,45.26,75607.43,0.0,-0.47847,0.00012,30.3389]
[1776783996944,45.26,75607.43,0.0,-0.47847,0.00012,30.3389]
[1776783996993,45.27,75612.7,0.0,-0.47787,0.00012,30.33848]
[1776783997801,45.27,75612.7,0.0,-0.47787,0.00012,30.33848]
[1776783998319,45.27,75617.9,0.0,-0.47726,0.00012,30.33799]
[1776783998374,45.27,75617.9,0.0,-0.47726,0.00012,30.33799]
[1776784001091,45.27,75626.18,0.0,-0.47631,0.00012,30.33707]
[1776784004089,45.26,75621.06,0.0,-0.4769,0.00012,30.33766]
[1776784004153,45.26,75621.06,0.0,-0.4769,0.00012,30.33766]
[1776784004458,45.26,75622.05,0.0,-0.47679,0.00012,30.33755]
[1776784004860,45.26,75622.05,0.0,-0.47679,0.00012,30.33755]
[1776784005134,45.26,75622.05,0.0,-0.47679,0.00012,30.33755]
[1776784005145,45.26,75622.05,0.0,-0.47679,0.00012,30.33755]
[1776784005013,45.26,75614.41,0.0,-0.47767,0.00012,30.33832]
[1776784005252,45.26,75614.41,0.0,-0.47767,0.00012,30.33832]
[1776784005438,45.26,75627.72,0.0,-0.47613,0.00012,30.33688]
[1776784006392,45.26,75632.86,0.0,-0.47554,0.00012,30.3362]
[1776784007254,45.26,75632.86,0.0,-0.47554,0.00012,30.3362]
[1776784009367,45.26,75635.9,0.0,-0.47519,0.00012,30.33576]
[1776784009450,45.26,75626.53,0.0,-0.47627,0.00012,30.33702]
[1776784010354,45.26,75626.53,0.0,-0.47627,0.00012,30.33702]
[1776784015151,45.26,75619.11,0.0,-0.47712,0.00012,30.33786]
[1776784017842,45.26,75634.4,0.0,-0.47536,0.00012,30.33598]
[1776784018411,45.26,75634.4,0.0,-0.47536,0.00012,30.33598]
[1776784023445,45.25,75631.18,0.0,-0.47573,0.00012,30.33642]
[1776784024460,45.25,75648.14,0.0,-0.47377,0.00012,30.33377]
[1776784029492,45.25,75653.62,0.0,-0.47314,0.00012,30.33276]
[1776784029518,45.25,75665.5,0.0,-0.47177,0.00012,30.3303]
[1776784030695,45.25,75669.89,0.0,-0.47126,0.00012,30.3293]
[1776784032878,45.25,75678.54,0.0,-0.47026,0.00012,30.32719]
[1776784033898,45.25,75707.3,0.0,-0.46695,0.00012,30.3188]
[1776784034521,45.25,75707.3,0.0,-0.46695,0.00012,30.3188]
[1776784034694,45.25,75707.3,0.0,-0.46695,0.00012,30.3188]
[1776784034708,45.25,75707.3,0.0,-0.46695,0.00012,30.3188]
[1776784034742,45.25,75707.3,0.0,-0.46695,0.00012,30.3188]
[1776784034896,45.25,75707.3,0.0,-0.46695,0.00012,30.3188]
[1776784035260,45.25,75707.3,0.0,-0.46695,0.00012,30.3188]
[1776784035264,45.25,75727.26,0.0,-0.46465,0.00012,30.31174]
[1776784035453,45.25,75727.26,0.0,-0.46465,0.00012,30.31174]
[1776784036218,45.25,75727.26,0.0,-0.46465,0.00012,30.31174]
[1776784035971,45.25,75709.28,0.0,-0.46672,0.00012,30.31815]
[1776784036416,45.25,75709.28,0.0,-0.46672,0.00012,30.31815]
[1776784036589,45.25,75698.2,0.0,-0.468,0.00012,30.32168]
[1776784038095,45.25,75700.0,0.0,-0.46779,0.00012,30.32113]
[1776784040223,45.25,75707.84,0.0,-0.46689,0.00012,30.31862]
[1776784041756,45.25,75699.49,0.0,-0.46785,0.00012,30.32128]
[1776784043605,45.25,75716.99,0.0,-0.46583,0.00012,30.31549]
[1776784044699,45.25,75716.99,0.0,-0.46583,0.00012,30.31549]
[1776784044749,45.25,75716.99,0.0,-0.46583,0.00012,30.31549]
[1776784044945,45.25,75716.99,0.0,-0.46583,0.00012,30.31549]
[1776784045208,45.25,75700.56,0.0,-0.46772,0.00012,30.32095]
[1776784046172,45.25,75700.56,0.0,-0.46772,0.00012,30.32095]
[1776784046227,45.25,75700.56,0.0,-0.46772,0.00012,30.32095]
[1776784047066,45.25,75705.72,0.0,-0.46713,0.00012,30.31931]
[1776784047085,45.25,75705.72,0.0,-0.46713,0.00012,30.31931]
[1776784047093,45.25,75705.72,0.0,-0.46713,0.00012,30.31931]
[1776784047127,45.25,75705.72,0.0,-0.46713,0.00012,30.31931]
[1776784047204,45.25,75705.72,0.0,-0.46713,0.00012,30.31931]
[1776784047253,45.25,75717.06,0.0,-0.46582,0.00012,30.31547]
[1776784049032,45.25,75720.67,0.0,-0.46541,0.00012,30.31417]
[1776784049125,45.25,75720.67,0.0,-0.46541,0.00012,30.31417]
[1776784049176,45.25,75715.21,0.0,-0.46603,0.00012,30.31611]
[1776784051912,45.25,75698.87,0.0,-0.46792,0.00012,30.31861]
[1776784054285,45.25,75701.94,0.0,-0.46756,0.00012,30.31766]
[1776784058243,45.24,75711.25,0.0,-0.46649,0.00012,30.31461]
[1776784060733,45.24,75703.7,0.0,-0.46736,0.00012,30.3171]
[1776784065063,45.24,75704.76,0.0,-0.46724,0.00012,30.31676]
[1776784065108,45.24,75689.44,0.0,-0.469,0.00012,30.32139]
[1776784066078,45.24,75689.44,0.0,-0.469,0.00012,30.32139]
[1776784066087,45.24,75691.45,0.0,-0.46877,0.00012,30.32082]
[1776784066775,45.24,75691.45,0.0,-0.46877,0.00012,30.32082]
[1776784067940,45.24,75691.45,0.0,-0.46877,0.00012,30.32082]
[1776784068034,45.24,75686.26,0.0,-0.46937,0.00012,30.32228]
[1776784071293,45.25,75689.05,0.0,-0.46905,0.00012,30.32151]
[1776784072254,45.25,75688.38,0.0,-0.46913,0.00012,30.3217]
[1776784075450,45.25,75691.27,0.0,-0.46879,0.00012,30.32088]
[1776784075546,45.25,75691.27,0.0,-0.46879,0.00012,30.32088]
[1776784075846,45.25,75691.27,0.0,-0.46879,0.00012,30.32088]
[1776784076714,45.25,75691.27,0.0,-0.46879,0.00012,30.32088]
[1776784077191,45.25,75698.24,0.0,-0.46799,0.00012,30.31881]
[1776784079313,45.25,75695.3,0.0,-0.46833,0.00012,30.3197]
[1776784079895,45.25,75696.9,0.0,-0.46814,0.00012,30.31922]
[1776784080903,45.25,75687.05,0.0,-0.46928,0.00012,30.32208]
[1776784082916,45.25,75680.48,0.0,-0.47004,0.00012,30.32384]
[1776784083923,45.25,75671.19,0.0,-0.47111,0.00012,30.32615]
[1776784087951,45.25,75679.06,0.0,-0.4702,0.00012,30.32421]
[1776784090940,45.25,75679.77,0.0,-0.47012,0.00012,30.32402]
[1776784091106,45.25,75679.77,0.0,-0.47012,0.00012,30.32402]
[1776784091213,45.25,75666.49,0.0,-0.47165,0.00012,30.32723]
[1776784091796,45.25,75666.49,0.0,-0.47165,0.00012,30.32723]
[1776784092291,45.25,75657.44,0.0,-0.4727,0.00012,30.32916]
[1776784093746,45.25,75657.44,0.0,-0.4727,0.00012,30.32916]
[1776784094006,45.25,75657.44,0.0,-0.4727,0.00012,30.32916]
[1776784094146,45.25,75657.44,0.0,-0.4727,0.00012,30.32916]
[1776784094205,45.25,75648.43,0.0,-0.47374,0.00012,30.33087]
[1776784094335,45.25,75648.43,0.0,-0.47374,0.00012,30.33087]
[1776784095223,45.25,75648.43,0.0,-0.47374,0.00012,30.33087]
[1776784095237,45.25,75648.43,0.0,-0.47374,0.00012,30.33087]
[1776784095317,45.25,75648.43,0.0,-0.47374,0.00012,30.33087]
[1776784095311,45.25,75663.34,0.0,-0.47201,0.00012,30.32792]
[1776784095366,45.25,75663.34,0.0,-0.47201,0.00012,30.32792]
[1776784095743,45.25,75663.34,0.0,-0.47201,0.00012,30.32792]
[1776784096022,45.25,75663.34,0.0,-0.47201,0.00012,30.32792]
[1776784096875,45.25,75663.34,0.0,-0.47201,0.00012,30.32792]
[1776784097035,45.25,75681.13,0.0,-0.46996,0.00012,30.32366]
[1776784098035,45.25,75682.99,0.0,-0.46975,0.00012,30.32317]
[1776784098841,45.25,75682.99,0.0,-0.46975,0.00012,30.32317]
[1776784098927,45.25,75682.99,0.0,-0.46975,0.00012,30.32317]
[1776784098953,45.25,75682.99,0.0,-0.46975,0.00012,30.32317]
[1776784099046,45.25,75682.99,0.0,-0.46975,0.00012,30.32317]
[1776784099126,45.25,75706.42,0.0,-0.46705,0.00012,30.31623]
[1776784099584,45.25,75706.42,0.0,-0.46705,0.00012,30.31623]
[1776784099864,45.25,75706.42,0.0,-0.46705,0.00012,30.31623]
[1776784100051,45.25,75706.42,0.0,-0.46705,0.00012,30.31623]
[1776784101059,45.25,75714.12,0.0,-0.46616,0.00012,30.31364]
[1776784103072,45.25,75713.77,0.0,-0.4662,0.00012,30.31376]
[1776784104318,45.25,75713.77,0.0,-0.4662,0.00012,30.31376]
[1776784106601,45.25,75704.45,0.0,-0.46727,0.00012,30.31687]
[1776784106645,45.25,75704.45,0.0,-0.46727,0.00012,30.31687]
[1776784107097,45.25,75700.84,0.0,-0.46769,0.00012,30.31801]
[1776784107985,45.25,75700.84,0.0,-0.46769,0.00012,30.31801]
[1776784109743,45.25,75700.55,0.0,-0.46772,0.00012,30.3181]
[1776784109838,45.25,75700.55,0.0,-0.46772,0.00012,30.3181]
[1776784110120,45.25,75696.68,0.0,-0.46817,0.00012,30.31929]
[1776784112138,45.25,75708.24,0.0,-0.46684,0.00012,30.31279]
[1776784113144,45.25,75718.94,0.0,-0.4656,0.00012,30.3091]
[1776784114151,45.25,75718.79,0.0,-0.46562,0.00012,30.30916]
[1776784119189,45.25,75710.2,0.0,-0.46661,0.00012,30.31213]
[1776784123216,45.25,75717.18,0.0,-0.4658,0.00012,30.30972]
[1776784128251,45.24,75715.79,0.0,-0.46596,0.00012,30.3102]
[1776784133286,45.24,75714.56,0.0,-0.4661,0.00012,30.31062]
[1776784138321,45.24,75715.26,0.0,-0.46602,0.00012,30.31037]
[1776784143363,45.23,75708.84,0.0,-0.46676,0.00012,30.31255]
[1776784143378,45.23,75721.27,0.0,-0.46533,0.00012,30.30822]
[1776784145376,45.23,75728.55,0.0,-0.46449,0.00012,30.3055]
[1776784146378,45.23,75735.91,0.0,-0.46364,0.00012,30.30261]
[1776784147386,45.23,75744.92,0.0,-0.4626,0.00012,30.29889]
[1776784148397,45.23,75749.42,0.0,-0.46209,0.00012,30.29695]
[1776784150957,45.23,75751.91,0.0,-0.4618,0.00012,30.29586]
[1776784151335,45.23,75762.9,0.0,-0.46054,0.00012,30.29085]
[1776784153268,45.23,75744.51,0.0,-0.46265,0.00012,30.29907]
[1776784154323,45.23,75737.5,0.0,-0.46346,0.00012,30.30197]
[1776784156381,45.23,75727.92,0.0,-0.46456,0.00012,30.30574]
[1776784158361,45.23,75723.29,0.0,-0.4651,0.00012,30.30747]
[1776784160335,45.23,75731.67,0.0,-0.46413,0.00012,30.30428]
[1776784161326,45.23,75741.53,0.0,-0.46299,0.00012,30.30031]
[1776784166329,45.23,75740.83,0.0,-0.46307,0.00012,30.30059]
[1776784166873,45.23,75740.65,0.0,-0.4631,0.00012,30.30067]
[1776784166968,45.23,75740.65,0.0,-0.4631,0.00012,30.30067]
[1776784169376,45.23,75748.37,0.0,-0.46221,0.00012,30.2974]
[1776784169066,45.23,75755.28,0.0,-0.46141,0.00012,30.29434]
[1776784173571,45.23,75757.67,0.0,-0.46113,0.00012,30.29041]
[1776784178940,45.23,75757.29,0.0,-0.46118,0.00012,30.29059]
[1776784178983,45.23,75748.9,0.0,-0.46214,0.00012,30.29432]
[1776784183653,45.23,75761.5,0.0,-0.46069,0.00012,30.28863]
[1776784186915,45.22,75769.06,0.0,-0.45982,0.00012,30.28502]
[1776784188931,45.23,75769.06,0.0,-0.45982,0.00012,30.28502]
[1776784189030,45.23,75769.06,0.0,-0.45982,0.00012,30.28502]
[1776784189151,45.23,75769.06,0.0,-0.45982,0.00012,30.28502]
[1776784189158,45.23,75769.06,0.0,-0.45982,0.00012,30.28502]
[1776784189252,45.23,75766.75,0.0,-0.46009,0.00012,30.28614]
[1776784190773,45.23,75768.23,0.0,-0.45992,0.00012,30.28543]
[1776784190802,45.23,75768.23,0.0,-0.45992,0.00012,30.28543]
[1776784190844,45.23,75768.23,0.0,-0.45992,0.00012,30.28543]
[1776784190898,45.23,75768.23,0.0,-0.45992,0.00012,30.28543]
[1776784194764,45.23,75762.77,0.0,-0.46055,0.00012,30.28804]
[1776784195096,45.23,75762.51,0.0,-0.46058,0.00012,30.28816]
[1776784197810,45.23,75765.27,0.0,-0.46026,0.00012,30.28686]
[1776784197885,45.23,75765.27,0.0,-0.46026,0.00012,30.28686]
[1776784198309,45.23,75765.27,0.0,-0.46026,0.00012,30.28686]
[1776784198410,45.23,75735.08,0.0,-0.46374,0.00012,30.30008]
[1776784199278,45.23,75733.08,0.0,-0.46397,0.00012,30.30087]
[1776784200832,45.23,75733.08,0.0,-0.46397,0.00012,30.30087]
[1776784203564,45.23,75742.14,0.0,-0.46292,0.00012,30.29719]
[1776784203631,45.23,75742.14,0.0,-0.46292,0.00012,30.29719]
[1776784203866,45.23,75742.14,0.0,-0.46292,0.00012,30.29719]
[1776784203880,45.23,75731.68,0.0,-0.46413,0.00012,30.30142]
[1776784205806,45.23,75725.38,0.0,-0.46485,0.00012,30.30383]
[1776784209155,45.22,75742.52,0.0,-0.46288,0.00012,30.29702]
[1776784209653,45.22,75742.52,0.0,-0.46288,0.00012,30.29702]
[1776784209813,45.22,75742.52,0.0,-0.46288,0.00012,30.29702]
[1776784210049,45.22,75742.52,0.0,-0.46288,0.00012,30.29702]
[1776784210445,45.22,75762.23,0.0,-0.46061,0.00012,30.28827]
[1776784210983,45.22,75774.78,0.0,-0.45916,0.00012,30.28219]
[1776784212237,45.22,75776.55,0.0,-0.45896,0.00011,30.28131]
[1776784212492,45.22,75776.55,0.0,-0.45896,0.00011,30.28131]
[1776784212576,45.22,75776.55,0.0,-0.45896,0.00011,30.28131]
[1776784212867,45.22,75776.55,0.0,-0.45896,0.00011,30.28131]
[1776784216461,45.23,75769.77,0.0,-0.45974,0.00012,30.28468]
[1776784217896,45.23,75765.59,0.0,-0.46022,0.00012,30.2867]
[1776784219009,45.23,75765.59,0.0,-0.46022,0.00012,30.2867]
[1776784219050,45.23,75765.59,0.0,-0.46022,0.00012,30.2867]
[1776784219426,45.23,75773.46,0.0,-0.45932,0.00011,30.28287]
[1776784220475,45.23,75780.45,0.0,-0.45851,0.00011,30.27934]
[1776784221046,45.23,75780.45,0.0,-0.45851,0.00011,30.27934]
[1776784221370,45.23,75780.86,0.0,-0.45847,0.00011,30.27913]
[1776784224435,45.23,75782.67,0.0,-0.45826,0.00011,30.2782]
[1776784224449,45.23,75782.67,0.0,-0.45826,0.00011,30.2782]
[1776784224455,45.23,75782.67,0.0,-0.45826,0.00011,30.2782]
[1776784224538,45.23,75781.15,0.0,-0.45843,0.00011,30.27899]
[1776784224595,45.23,75781.15,0.0,-0.45843,0.00011,30.27899]
[1776784224951,45.23,75781.04,0.0,-0.45845,0.00011,30.27905]
[1776784226068,45.23,75781.04,0.0,-0.45845,0.00011,30.27905]
[1776784226108,45.23,75781.04,0.0,-0.45845,0.00011,30.27905]
[1776784226203,45.23,75792.22,0.0,-0.45716,0.00011,30.27312]
[1776784226917,45.23,75792.22,0.0,-0.45716,0.00011,30.27312]
[1776784227172,45.23,75792.22,0.0,-0.45716,0.00011,30.27312]
[1776784227484,45.23,75792.22,0.0,-0.45716,0.00011,30.27312]
[1776784227986,45.23,75795.11,0.0,-0.45683,0.00011,30.27154]
[1776784229094,45.23,75795.11,0.0,-0.45683,0.00011,30.27154]
[1776784229264,45.23,75795.11,0.0,-0.45683,0.00011,30.27154]
[1776784229283,45.23,75803.56,0.0,-0.45586,0.00011,30.26678]
[1776784230016,45.23,75803.56,0.0,-0.45586,0.00011,30.26678]
[1776784230129,45.23,75803.56,0.0,-0.45586,0.00011,30.26678]
[1776784230365,45.23,75803.56,0.0,-0.45586,0.00011,30.26678]
[1776784230467,45.23,75803.56,0.0,-0.45586,0.00011,30.26678]
[1776784232081,45.23,75786.91,0.0,-0.45777,0.00011,30.2731]
[1776784234023,45.23,75782.9,0.0,-0.45823,0.00011,30.27521]
[1776784238051,45.22,75793.59,0.0,-0.457,0.00011,30.26948]
[1776784239062,45.22,75805.18,0.0,-0.45567,0.00011,30.26296]
[1776784240377,45.22,75817.15,0.0,-0.45429,0.00011,30.25587]
[1776784242082,45.22,75818.29,0.0,-0.45416,0.00011,30.25517]
[1776784243496,45.22,75818.29,0.0,-0.45416,0.00011,30.25517]
[1776784243551,45.22,75818.26,0.0,-0.45416,0.00011,30.25518]
[1776784244093,45.22,75822.45,0.0,-0.45368,0.00011,30.2526]
[1776784245320,45.22,75822.45,0.0,-0.45368,0.00011,30.2526]
[1776784245400,45.22,75822.8,0.0,-0.45364,0.00011,30.25238]
[1776784249361,45.22,75812.3,0.0,-0.45485,0.00011,30.25876]
[1776784255263,45.21,75814.59,0.0,-0.45458,0.00011,30.25738]
[1776784255277,45.21,75813.09,0.0,-0.45475,0.00011,30.25827]
[1776784256567,45.21,75813.09,0.0,-0.45475,0.00011,30.25827]
[1776784257532,45.21,75831.89,0.0,-0.45259,0.00011,30.24659]
[1776784258437,45.21,75843.68,0.0,-0.45124,0.00011,30.23881]
[1776784259448,45.21,75843.68,0.0,-0.45124,0.00011,30.23881]
[1776784259473,45.21,75843.68,0.0,-0.45124,0.00011,30.23881]
[1776784259483,45.21,75843.68,0.0,-0.45124,0.00011,30.23881]
[1776784259511,45.21,75843.68,0.0,-0.45124,0.00011,30.23881]
[1776784259533,45.21,75847.44,0.0,-0.45081,0.00011,30.23626]
[1776784259542,45.21,75847.44,0.0,-0.45081,0.00011,30.23626]
[1776784259572,45.21,75847.44,0.0,-0.45081,0.00011,30.23626]
[1776784259662,45.21,75847.44,0.0,-0.45081,0.00011,30.23626]
[1776784260211,45.21,75847.44,0.0,-0.45081,0.00011,30.23626]
[1776784262228,45.21,75835.29,0.0,-0.4522,0.00011,30.24438]
[1776784267260,45.21,75844.55,0.0,-0.45114,0.00011,30.23823]
[1776784269135,45.21,75846.21,0.0,-0.45095,0.00011,30.2371]
[1776784269299,45.21,75846.21,0.0,-0.45095,0.00011,30.2371]
[1776784269540,45.21,75846.21,0.0,-0.45095,0.00011,30.2371]
[1776784269533,45.21,75862.18,0.0,-0.44912,0.00011,30.22592]
[1776784270567,45.22,75852.3,0.0,-0.45026,0.00011,30.23292]
[1776784272562,45.22,75835.88,0.0,-0.45214,0.00011,30.24402]
[1776784273162,45.22,75835.88,0.0,-0.45214,0.00011,30.24402]
[1776784273482,45.22,75821.3,0.0,-0.45381,0.00011,30.25329]
[1776784274493,45.22,75814.2,0.0,-0.45463,0.00011,30.25762]
[1776784274774,45.22,75814.2,0.0,-0.45463,0.00011,30.25762]
[1776784275369,45.22,75814.06,0.0,-0.45464,0.00011,30.2577]
[1776784276375,45.21,75794.75,0.0,-0.45686,0.00011,30.2688]
[1776784282371,45.21,75802.16,0.0,-0.45601,0.00011,30.26464]
[1776784283492,45.21,75811.34,0.0,-0.45495,0.00011,30.25929]
[1776784286401,45.21,75819.0,0.0,-0.45407,0.00011,30.25466]
[1776784289421,45.21,75810.24,0.0,-0.45508,0.00011,30.25992]
[1776784291435,45.2,75806.93,0.0,-0.45545,0.00011,30.259]
[1776784293455,45.2,75815.33,0.0,-0.45449,0.00011,30.25401]
[1776784294456,45.2,75819.41,0.0,-0.45402,0.00011,30.25152]
[1776784299493,45.2,75813.22,0.0,-0.45473,0.00011,30.25526]
[1776784303519,45.2,75802.28,0.0,-0.45598,0.00011,30.26163]
[1776784304667,45.2,75797.86,0.0,-0.45649,0.00011,30.26413]
[1776784304818,45.2,75797.86,0.0,-0.45649,0.00011,30.26413]
[1776784305533,45.19,75788.28,0.0,-0.45759,0.00012,30.26937]
[1776784307548,45.19,75784.81,0.0,-0.45799,0.00012,30.27121]
[1776784308436,45.19,75784.81,0.0,-0.45799,0.00012,30.27121]
[1776784308555,45.19,75787.49,0.0,-0.45768,0.00012,30.26978]
[1776784313590,45.19,75788.72,0.0,-0.45754,0.00012,30.2691]
[1776784318626,45.18,75791.25,0.0,-0.45724,0.00012,30.26772]
[1776784321602,45.18,75794.57,0.0,-0.45686,0.00012,30.26589]
[1776784321671,45.18,75787.04,0.0,-0.45773,0.00012,30.26997]
[1776784323661,45.18,75777.22,0.0,-0.45886,0.00012,30.27508]
[1776784325993,45.18,75780.05,0.0,-0.45853,0.00012,30.27363]
[1776784326036,45.18,75783.46,0.0,-0.45814,0.00012,30.27186]
[1776784329005,45.18,75784.12,0.0,-0.45806,0.00012,30.27151]
[1776784329080,45.18,75774.03,0.0,-0.45922,0.00012,30.27669]
[1776784331637,45.18,75779.82,0.0,-0.45856,0.00012,30.27375]
[1776784331638,45.18,75777.89,0.0,-0.45878,0.00012,30.27474]
[1776784333414,45.18,75781.56,0.0,-0.45836,0.00012,30.27285]
[1776784333434,45.18,75777.5,0.0,-0.45882,0.00012,30.27494]
[1776784337438,45.18,75771.47,0.0,-0.45952,0.00012,30.27797]
[1776784337462,45.18,75771.0,0.0,-0.45957,0.00012,30.2782]
[1776784341384,45.18,75766.9,0.0,-0.46005,0.00012,30.2802]
[1776784341579,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342025,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342140,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342248,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342408,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342422,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342539,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342608,45.18,75768.33,0.0,-0.45988,0.00012,30.2795]
[1776784342644,45.18,75780.8,0.0,-0.45845,0.00012,30.27325]
[1776784343572,45.18,75798.68,0.0,-0.45639,0.00012,30.26361]
[1776784344809,45.18,75803.57,0.0,-0.45583,0.00011,30.26082]
[1776784348891,45.18,75802.48,0.0,-0.45595,0.00011,30.26144]
[1776784348902,45.18,75802.48,0.0,-0.45595,0.00011,30.26144]
[1776784349003,45.18,75797.83,0.0,-0.45648,0.00012,30.26406]
[1776784349991,45.18,75797.83,0.0,-0.45648,0.00012,30.26406]
[1776784350066,45.18,75797.83,0.0,-0.45648,0.00012,30.26406]
[1776784350075,45.18,75791.51,0.0,-0.45721,0.00012,30.26755]
[1776784350908,45.18,75791.51,0.0,-0.45721,0.00012,30.26755]
[1776784351009,45.18,75789.51,0.0,-0.45744,0.00012,30.26577]
[1776784356911,45.18,75788.13,0.0,-0.4576,0.00012,30.26651]
[1776784359598,45.18,75797.2,0.0,-0.45655,0.00012,30.26154]
[1776784362950,45.17,75788.89,0.0,-0.45751,0.00012,30.26609]
[1776784366980,45.17,75782.47,0.0,-0.45824,0.00012,30.26948]
[1776784372013,45.18,75776.93,0.0,-0.45889,0.00012,30.27235]
[1776784377050,45.18,75779.74,0.0,-0.45856,0.00012,30.27093]
[1776784382085,45.18,75778.72,0.0,-0.45868,0.00012,30.27146]
[1776784387121,45.18,75782.26,0.0,-0.45827,0.00012,30.26963]
[1776784392155,45.18,75778.19,0.0,-0.45874,0.00012,30.27173]
[1776784394743,45.18,75773.39,0.0,-0.4593,0.00012,30.27415]
[1776784395475,45.18,75769.4,0.0,-0.45975,0.00012,30.27612]
[1776784397298,45.18,75769.4,0.0,-0.45976,0.00012,30.27612]
[1776784397359,45.18,75772.67,0.0,-0.45938,0.00012,30.27451]
[1776784398290,45.18,75782.66,0.0,-0.45823,0.00012,30.26943]
[1776784400211,45.18,75795.75,0.0,-0.45672,0.00012,30.26238]
[1776784401219,45.18,75798.18,0.0,-0.45644,0.00012,30.26102]
[1776784406253,45.18,75795.13,0.0,-0.45679,0.00012,30.26271]
[1776784411288,45.17,75798.68,0.0,-0.45638,0.00012,30.25785]
[1776784416345,45.17,75784.33,0.0,-0.45803,0.00012,30.26565]
[1776784419366,45.17,75779.31,0.0,-0.45861,0.00012,30.26825]
[1776784419660,45.17,75778.37,0.0,-0.45871,0.00012,30.26873]
[1776784421358,45.17,75770.74,0.0,-0.45959,0.00012,30.27255]
[1776784424471,45.17,75769.58,0.0,-0.45972,0.00012,30.27312]
[1776784424562,45.17,75768.25,0.0,-0.45988,0.00012,30.27377]
[1776784426393,45.17,75781.55,0.0,-0.45835,0.00012,30.26708]
[1776784427400,45.17,75781.92,0.0,-0.4583,0.00012,30.26689]
[1776784432435,45.17,75774.28,0.0,-0.45918,0.00012,30.27079]
[1776784435508,45.17,75768.77,0.0,-0.45982,0.00012,30.27352]
[1776784435560,45.17,75765.1,0.0,-0.46024,0.00012,30.27529]
[1776784441196,45.17,75762.38,0.0,-0.46056,0.00012,30.27659]
[1776784445227,45.17,75763.37,0.0,-0.46044,0.00012,30.27612]
[1776784445703,45.17,75751.64,0.0,-0.46179,0.00012,30.2815]
[1776784446686,45.17,75754.74,0.0,-0.46144,0.00012,30.28011]
[1776784451693,45.17,75760.73,0.0,-0.46075,0.00012,30.27736]
[1776784452998,45.17,75760.23,0.0,-0.4608,0.00012,30.2776]
[1776784456766,45.17,75767.33,0.0,-0.45999,0.00012,30.27423]
[1776784459980,45.17,75769.28,0.0,-0.45976,0.00012,30.27328]
[1776784460745,45.17,75770.31,0.0,-0.45964,0.00012,30.27278]
[1776784465458,45.17,75772.2,0.0,-0.45943,0.00012,30.27185]
[1776784465501,45.17,75772.2,0.0,-0.45943,0.00012,30.27185]
[1776784465678,45.17,75772.31,0.0,-0.45941,0.00012,30.2718]
[1776784466256,45.17,75772.31,0.0,-0.45941,0.00012,30.2718]
[1776784466412,45.17,75772.31,0.0,-0.45941,0.00012,30.2718]
[1776784466433,45.17,75772.31,0.0,-0.45941,0.00012,30.2718]
[1776784466456,45.17,75772.31,0.0,-0.45941,0.00012,30.2718]
[1776784466593,45.17,75772.31,0.0,-0.45941,0.00012,30.2718]
[1776784466694,45.17,75776.63,0.0,-0.45892,0.00012,30.26964]
[1776784467765,45.17,75807.29,0.0,-0.45539,0.00012,30.25291]
[1776784468974,45.17,75807.29,0.0,-0.45539,0.00012,30.25291]
[1776784469025,45.17,75807.29,0.0,-0.45539,0.00012,30.25291]
[1776784469701,45.17,75805.81,0.0,-0.45556,0.00012,30.25377]
[1776784470929,45.17,75803.74,0.0,-0.4558,0.00012,30.25496]
[1776784471713,45.17,75797.43,0.0,-0.45652,0.00012,30.25568]
[1776784474741,45.17,75789.82,0.0,-0.45739,0.00012,30.25985]
[1776784477663,45.17,75784.91,0.0,-0.45796,0.00012,30.26247]
[1776784477671,45.17,75784.91,0.0,-0.45796,0.00012,30.26247]
[1776784477762,45.17,75789.4,0.0,-0.45744,0.00012,30.26008]
[1776784481783,45.17,75781.18,0.0,-0.45839,0.00012,30.26442]
[1776784486814,45.17,75784.02,0.0,-0.45806,0.00012,30.26293]
[1776784491859,45.16,75782.44,0.0,-0.45824,0.00012,30.26375]
[1776784497208,45.16,75777.1,0.0,-0.45885,0.00012,30.2665]
[1776784502315,45.17,75780.64,0.0,-0.45845,0.00012,30.2647]
[1776784502370,45.17,75780.64,0.0,-0.45845,0.00012,30.2647]
[1776784502700,45.17,75781.43,0.0,-0.45836,0.00012,30.26429]
[1776784503515,45.17,75794.48,0.0,-0.45686,0.00012,30.2573]
[1776784505879,45.17,75809.42,0.0,-0.45514,0.00012,30.24877]
[1776784506828,45.17,75826.22,0.0,-0.4532,0.00011,30.23849]
[1776784507833,45.17,75836.22,0.0,-0.45206,0.00011,30.23204]
[1776784509419,45.17,75836.04,0.0,-0.45208,0.00011,30.23216]
[1776784509722,45.17,75834.41,0.0,-0.45226,0.00011,30.23323]
[1776784511997,45.17,75836.54,0.0,-0.45202,0.00011,30.23184]
[1776784512736,45.17,75836.17,0.0,-0.45206,0.00011,30.23208]
[1776784513454,45.17,75836.17,0.0,-0.45206,0.00011,30.23208]
[1776784513572,45.17,75836.91,0.0,-0.45198,0.00011,30.2316]
[1776784518243,45.17,75837.97,0.0,-0.45186,0.00011,30.2309]
[1776784518817,45.17,75836.53,0.0,-0.45202,0.00011,30.23186]
[1776784518941,45.17,75836.53,0.0,-0.45202,0.00011,30.23186]
[1776784519840,45.17,75819.47,0.0,-0.45398,0.00011,30.24272]
[1776784520554,45.17,75819.47,0.0,-0.45398,0.00011,30.24272]
[1776784520558,45.17,75819.47,0.0,-0.45398,0.00011,30.24272]
[1776784520569,45.17,75819.47,0.0,-0.45398,0.00011,30.24272]
[1776784520598,45.17,75819.47,0.0,-0.45398,0.00011,30.24272]
[1776784520611,45.17,75814.63,0.0,-0.45454,0.00011,30.24567]
[1776784523086,45.17,75825.47,0.0,-0.45329,0.00011,30.23898]
[1776784526105,45.17,75830.57,0.0,-0.45271,0.00011,30.23573]
[1776784527379,45.17,75830.57,0.0,-0.45271,0.00011,30.23573]
[1776784527594,45.17,75830.57,0.0,-0.45271,0.00011,30.23573]
[1776784527814,45.17,75827.99,0.0,-0.453,0.00011,30.23739]
[1776784528324,45.17,75827.99,0.0,-0.453,0.00011,30.23739]
[1776784528838,45.17,75827.99,0.0,-0.453,0.00011,30.23739]
[1776784528848,45.17,75827.99,0.0,-0.453,0.00011,30.23739]
[1776784528822,45.17,75831.43,0.0,-0.45261,0.00011,30.23518]
[1776784528926,45.17,75831.43,0.0,-0.45261,0.00011,30.23518]
[1776784528954,45.17,75831.43,0.0,-0.45261,0.00011,30.23518]
[1776784529126,45.17,75831.43,0.0,-0.45261,0.00011,30.23518]
[1776784530131,45.17,75844.61,0.0,-0.45109,0.00011,30.22646]
[1776784531688,45.17,75844.61,0.0,-0.45109,0.00011,30.22646]
[1776784531691,45.17,75844.61,0.0,-0.45109,0.00011,30.22646]
[1776784531759,45.17,75858.45,0.0,-0.4495,0.00011,30.21396]
[1776784532792,45.17,75858.45,0.0,-0.4495,0.00011,30.21396]
[1776784532805,45.17,75858.45,0.0,-0.4495,0.00011,30.21396]
[1776784532825,45.17,75858.45,0.0,-0.4495,0.00011,30.21396]
[1776784533153,45.17,75858.06,0.0,-0.44955,0.00011,30.21424]
[1776784536178,45.17,75851.17,0.0,-0.45034,0.00011,30.21912]
[1776784537690,45.17,75851.17,0.0,-0.45034,0.00011,30.21912]
[1776784537786,45.18,75836.03,0.0,-0.45208,0.00011,30.22936]
[1776784539662,45.18,75834.55,0.0,-0.45225,0.00011,30.23034]
[1776784541695,45.18,75827.55,0.0,-0.45306,0.00011,30.23485]
[1776784547256,45.18,75827.74,0.0,-0.45304,0.00011,30.23473]
[1776784553300,45.18,75829.11,0.0,-0.45288,0.00011,30.23386]
[1776784555760,45.18,75837.53,0.0,-0.45191,0.00011,30.22839]
[1776784558102,45.18,75834.61,0.0,-0.45225,0.00011,30.23031]
[1776784558869,45.18,75825.32,0.0,-0.45331,0.00011,30.23627]
[1776784559317,45.18,75825.32,0.0,-0.45331,0.00011,30.23627]
[1776784561440,45.18,75817.66,0.0,-0.45419,0.00011,30.24102]
[1776784563367,45.18,75806.38,0.0,-0.45549,0.00012,30.24774]
[1776784564482,45.18,75806.38,0.0,-0.45549,0.00012,30.24774]
[1776784564491,45.18,75812.99,0.0,-0.45473,0.00011,30.24384]
[1776784565758,45.18,75824.91,0.0,-0.45336,0.00011,30.23652]
[1776784567398,45.18,75832.37,0.0,-0.4525,0.00011,30.23175]
[1776784570418,45.18,75823.38,0.0,-0.45354,0.00011,30.23747]
[1776784571583,45.18,75831.58,0.0,-0.45259,0.00011,30.23226]
[1776784574568,45.18,75832.38,0.0,-0.4525,0.00011,30.23175]
[1776784574850,45.18,75833.98,0.0,-0.45232,0.00011,30.23071]
[1776784579939,45.18,75832.2,0.0,-0.45252,0.00011,30.23187]
[1776784580653,45.18,75832.2,0.0,-0.45252,0.00011,30.23187]
[1776784580708,45.18,75832.2,0.0,-0.45252,0.00011,30.23187]
[1776784580801,45.18,75832.72,0.0,-0.45246,0.00011,30.23153]
[1776784582507,45.18,75825.8,0.0,-0.45326,0.00011,30.23596]
[1776784583144,45.18,75825.8,0.0,-0.45326,0.00011,30.23596]
[1776784583870,45.18,75832.22,0.0,-0.45252,0.00011,30.23186]
[1776784585101,45.18,75833.26,0.0,-0.4524,0.00011,30.23118]
[1776784585163,45.18,75833.26,0.0,-0.4524,0.00011,30.23118]
[1776784585853,45.18,75824.93,0.0,-0.45336,0.00011,30.23651]
[1776784585954,45.18,75824.93,0.0,-0.45336,0.00011,30.23651]
[1776784586268,45.18,75824.93,0.0,-0.45336,0.00011,30.23651]
[1776784587540,45.18,75817.31,0.0,-0.45423,0.00011,30.24123]
[1776784588775,45.18,75817.31,0.0,-0.45423,0.00011,30.24123]
[1776784590838,45.18,75812.13,0.0,-0.45483,0.00011,30.24435]
[1776784591311,45.18,75813.36,0.0,-0.45469,0.00011,30.24361]
[1776784595265,45.18,75810.27,0.0,-0.45504,0.00012,30.24258]
[1776784596573,45.17,75810.29,0.0,-0.45504,0.00012,30.24257]
[1776784596575,45.17,75810.29,0.0,-0.45504,0.00012,30.24257]
[1776784596667,45.17,75810.29,0.0,-0.45504,0.00012,30.24257]
[1776784596917,45.17,75784.45,0.0,-0.45801,0.00012,30.25702]
[1776784597610,45.17,75784.45,0.0,-0.45801,0.00012,30.25702]
[1776784598851,45.17,75784.45,0.0,-0.45801,0.00012,30.25702]
[1776784598851,45.17,75768.23,0.0,-0.45988,0.00012,30.26523]
[1776784599625,45.17,75768.23,0.0,-0.45988,0.00012,30.26523]
[1776784604659,45.17,75769.28,0.0,-0.45976,0.00012,30.26471]
[1776784609695,45.17,75768.71,0.0,-0.45982,0.00012,30.26499]
[1776784610701,45.17,75781.91,0.0,-0.4583,0.00012,30.25834]
[1776784613722,45.17,75787.68,0.0,-0.45764,0.00012,30.25528]
[1776784616743,45.17,75779.27,0.0,-0.4586,0.00012,30.25969]
[1776784617961,45.17,75787.24,0.0,-0.45768,0.00012,30.25551]
[1776784621778,45.16,75787.04,0.0,-0.45771,0.00012,30.25561]
[1776784623793,45.16,75775.91,0.0,-0.45899,0.00012,30.26139]
[1776784625806,45.16,75767.35,0.0,-0.45997,0.00012,30.26562]
[1776784626596,45.16,75767.35,0.0,-0.45997,0.00012,30.26562]
[1776784626813,45.16,75766.23,0.0,-0.4601,0.00012,30.26616]
[1776784631267,45.17,75769.63,0.0,-0.45971,0.00012,30.26452]
[1776784631850,45.17,75769.29,0.0,-0.45975,0.00012,30.26469]
[1776784633869,45.17,75778.76,0.0,-0.45866,0.00012,30.25995]
[1776784634679,45.17,75778.76,0.0,-0.45866,0.00012,30.25995]
[1776784634871,45.17,75775.93,0.0,-0.45899,0.00012,30.26139]
[1776784639290,45.17,75777.95,0.0,-0.45876,0.00012,30.26038]
[1776784639933,45.17,75778.55,0.0,-0.45869,0.00012,30.26007]
[1776784640162,45.17,75778.55,0.0,-0.45869,0.00012,30.26007]
[1776784640879,45.17,75778.55,0.0,-0.45869,0.00012,30.26007]
[1776784640909,45.17,75778.55,0.0,-0.45869,0.00012,30.26007]
[1776784640996,45.17,75792.27,0.0,-0.45711,0.00012,30.25281]
[1776784642940,45.17,75793.33,0.0,-0.45698,0.00012,30.25222]
[1776784644706,45.17,75794.61,0.0,-0.45684,0.00012,30.25151]
[1776784644736,45.17,75794.61,0.0,-0.45684,0.00012,30.25151]
[1776784644902,45.17,75794.61,0.0,-0.45684,0.00012,30.25151]
[1776784644955,45.17,75794.59,0.0,-0.45684,0.00012,30.25151]
[1776784647576,45.17,75789.89,0.0,-0.45738,0.00012,30.25408]
[1776784647977,45.16,75789.69,0.0,-0.4574,0.00012,30.25418]
[1776784651000,45.16,75796.07,0.0,-0.45666,0.00012,30.24781]
[1776784654018,45.16,75800.19,0.0,-0.45619,0.00012,30.24549]
[1776784659055,45.16,75797.0,0.0,-0.45655,0.00012,30.24727]
[1776784660562,45.16,75797.0,0.0,-0.45655,0.00012,30.24727]
[1776784660873,45.16,75806.98,0.0,-0.4554,0.00012,30.24156]
[1776784662961,45.16,75821.6,0.0,-0.45372,0.00012,30.23274]
[1776784663628,45.16,75843.08,0.0,-0.45125,0.00011,30.2188]
[1776784664431,45.15,75851.17,0.0,-0.45032,0.00011,30.21325]
[1776784665358,45.15,75844.45,0.0,-0.45109,0.00011,30.21787]
[1776784669825,45.16,75830.3,0.0,-0.45272,0.00011,30.22724]
[1776784671142,45.16,75823.76,0.0,-0.45347,0.00012,30.23139]
[1776784673100,45.16,75821.49,0.0,-0.45373,0.00012,30.23281]
[1776784673934,45.16,75821.41,0.0,-0.45374,0.00012,30.23286]
[1776784677291,45.16,75824.18,0.0,-0.45342,0.00012,30.23113]
[1776784677363,45.16,75824.18,0.0,-0.45342,0.00012,30.23113]
[1776784677738,45.16,75830.92,0.0,-0.45265,0.00011,30.22683]
[1776784678590,45.16,75830.92,0.0,-0.45265,0.00011,30.22683]
[1776784678619,45.16,75830.92,0.0,-0.45265,0.00011,30.22683]
[1776784678757,45.16,75830.92,0.0,-0.45265,0.00011,30.22683]
[1776784678913,45.16,75830.92,0.0,-0.45265,0.00011,30.22683]
[1776784678943,45.16,75830.92,0.0,-0.45265,0.00011,30.22683]
[1776784679002,45.16,75838.37,0.0,-0.45179,0.00011,30.22196]
[1776784679972,45.16,75852.98,0.0,-0.45011,0.00011,30.21199]
[1776784680659,45.16,75865.85,0.0,-0.44864,0.00011,30.20277]
[1776784681536,45.16,75865.85,0.0,-0.44864,0.00011,30.20277]
[1776784681884,45.16,75865.85,0.0,-0.44864,0.00011,30.20277]
[1776784681902,45.16,75865.85,0.0,-0.44864,0.00011,30.20277]
[1776784681926,45.16,75870.16,0.0,-0.44814,0.00011,30.19958]
[1776784683439,45.16,75860.98,0.0,-0.4492,0.00011,30.2063]
[1776784687775,45.15,75858.12,0.0,-0.44952,0.00011,30.20835]
[1776784687834,45.15,75858.12,0.0,-0.44952,0.00011,30.20835]
[1776784687921,45.15,75856.21,0.0,-0.44974,0.00011,30.2097]
[1776784689115,45.15,75856.21,0.0,-0.44974,0.00011,30.2097]
[1776784689269,45.15,75860.45,0.0,-0.44926,0.00011,30.20667]
[1776784690498,45.15,75860.45,0.0,-0.44926,0.00011,30.20667]
[1776784690517,45.15,75871.5,0.0,-0.44799,0.00011,30.19855]
[1776784692484,45.15,75871.89,0.0,-0.44794,0.00011,30.19825]
[1776784692537,45.15,75871.89,0.0,-0.44794,0.00011,30.19825]
[1776784692952,45.15,75871.89,0.0,-0.44794,0.00011,30.19825]
[1776784693010,45.15,75875.99,0.0,-0.44747,0.00011,30.19515]
[1776784694338,45.15,75885.22,0.0,-0.44641,0.00011,30.18802]
[1776784699464,45.14,75890.6,0.0,-0.44579,0.00011,30.18375]
[1776784699624,45.14,75890.6,0.0,-0.44579,0.00011,30.18375]
[1776784699998,45.14,75890.6,0.0,-0.44579,0.00011,30.18375]
[1776784699767,45.14,75909.14,0.0,-0.44366,0.00011,30.16856]
[1776784700520,45.14,75909.14,0.0,-0.44366,0.00011,30.16856]
[1776784700966,45.14,75909.14,0.0,-0.44366,0.00011,30.16856]
[1776784701049,45.14,75909.14,0.0,-0.44366,0.00011,30.16856]
[1776784700975,45.14,75920.46,0.0,-0.44237,0.00011,30.15886]
[1776784701354,45.14,75920.46,0.0,-0.44237,0.00011,30.15886]
[1776784702896,45.14,75919.29,0.0,-0.4425,0.00011,30.15988]
[1776784705756,45.15,75917.15,0.0,-0.44275,0.00011,30.16178]
[1776784705814,45.15,75917.15,0.0,-0.44275,0.00011,30.16178]
[1776784706071,45.15,75914.26,0.0,-0.44308,0.00011,30.16428]
[1776784710419,45.15,75926.98,0.0,-0.44163,0.00011,30.15323]
[1776784711225,45.15,75926.98,0.0,-0.44163,0.00011,30.15323]
[1776784711233,45.15,75926.98,0.0,-0.44163,0.00011,30.15323]
[1776784711425,45.15,75927.03,0.0,-0.44162,0.00011,30.15031]
[1776784713027,45.15,75927.03,0.0,-0.44162,0.00011,30.15031]
[1776784713048,45.15,75926.85,0.0,-0.44164,0.00011,30.15048]
[1776784713694,45.16,75916.23,0.0,-0.44286,0.00011,30.1598]
[1776784714991,45.16,75908.92,0.0,-0.4437,0.00011,30.16606]
[1776784716889,45.16,75902.91,0.0,-0.44439,0.00011,30.17107]
[1776784717711,45.16,75894.86,0.0,-0.44531,0.00011,30.17764]
[1776784720489,45.16,75891.32,0.0,-0.44572,0.00011,30.18046]
[1776784725480,45.16,75889.29,0.0,-0.44595,0.00011,30.18206]
[1776784725956,45.16,75892.62,0.0,-0.44557,0.00011,30.1794]
[1776784726530,45.16,75892.62,0.0,-0.44557,0.00011,30.1794]
[1776784726535,45.16,75892.62,0.0,-0.44557,0.00011,30.1794]
[1776784726857,45.16,75892.62,0.0,-0.44557,0.00011,30.1794]
[1776784726875,45.16,75892.62,0.0,-0.44557,0.00011,30.1794]
[1776784726917,45.16,75917.69,0.0,-0.44269,0.00011,30.15855]
[1776784727849,45.16,75917.69,0.0,-0.44269,0.00011,30.15855]
[1776784728679,45.16,75917.93,0.0,-0.44267,0.00011,30.15833]
[1776784728756,45.16,75917.93,0.0,-0.44267,0.00011,30.15833]
[1776784728859,45.16,75919.16,0.0,-0.44253,0.00011,30.15727]
[1776784729618,45.16,75919.16,0.0,-0.44253,0.00011,30.15727]
[1776784729845,45.16,75919.16,0.0,-0.44253,0.00011,30.15727]
[1776784730006,45.16,75919.16,0.0,-0.44253,0.00011,30.15727]
[1776784730091,45.16,75957.55,0.0,-0.43814,0.00011,30.12216]
[1776784730792,45.16,75957.55,0.0,-0.43814,0.00011,30.12216]
[1776784731613,45.16,75956.66,0.0,-0.43824,0.00011,30.12301]
[1776784732588,45.16,75956.09,0.0,-0.4383,0.00011,30.12354]
[1776784735545,45.15,75956.84,0.0,-0.43821,0.00011,30.1228]
[1776784735600,45.15,75956.84,0.0,-0.43821,0.00011,30.1228]
[1776784735644,45.15,75960.83,0.0,-0.43776,0.00011,30.11893]
[1776784740038,45.15,75961.0,0.0,-0.43774,0.00011,30.11873]
[1776784740046,45.15,75961.0,0.0,-0.43774,0.00011,30.11873]
[1776784740060,45.15,75961.0,0.0,-0.43774,0.00011,30.11873]
[1776784740644,45.15,75961.52,0.0,-0.43767,0.00011,30.11821]
[1776784744671,45.12,75968.69,0.0,-0.43683,0.00011,30.11085]
[1776784749214,45.1,75963.36,0.0,-0.43742,0.00011,30.11583]
[1776784750112,45.1,75963.36,0.0,-0.43742,0.00011,30.11583]
[1776784749707,45.09,75957.83,0.0,-0.43804,0.00011,30.12113]
[1776784750150,45.09,75957.83,0.0,-0.43804,0.00011,30.12113]
[1776784754057,45.05,75939.78,0.0,-0.44007,0.00011,30.13776]
[1776784756074,45.06,75936.5,0.0,-0.44045,0.00011,30.1408]
[1776784756173,45.06,75936.5,0.0,-0.44045,0.00011,30.1408]
[1776784757090,45.05,75937.83,0.0,-0.4403,0.00011,30.13957]
[1776784757610,45.05,75937.83,0.0,-0.4403,0.00011,30.13957]
[1776784757617,45.05,75937.83,0.0,-0.4403,0.00011,30.13957]
[1776784757707,45.05,75937.83,0.0,-0.4403,0.00011,30.13957]
[1776784757762,45.05,75937.83,0.0,-0.44029,0.00011,30.13955]
[1776784758210,45.05,75937.83,0.0,-0.44029,0.00011,30.13955]
[1776784758255,45.05,75937.83,0.0,-0.44029,0.00011,30.13955]
[1776784759433,45.05,75942.29,0.0,-0.43978,0.00011,30.13541]
[1776784759781,45.05,75952.16,0.0,-0.43865,0.00011,30.12611]
[1776784760154,45.05,75952.16,0.0,-0.43865,0.00011,30.12611]
[1776784763803,45.04,75957.15,0.0,-0.43807,0.00011,30.12115]
[1776784765870,45.04,75953.79,0.0,-0.43845,0.00011,30.12438]
[1776784765925,45.04,75953.79,0.0,-0.43845,0.00011,30.12438]
[1776784766026,45.03,75962.17,0.0,-0.43749,0.00011,30.11624]
[1776784766251,45.03,75962.17,0.0,-0.43749,0.00011,30.11624]
[1776784766828,45.03,75962.17,0.0,-0.43749,0.00011,30.11623]
[1776784771860,45.02,75963.91,0.0,-0.43727,0.00011,30.11146]
[1776784772713,45.02,75963.91,0.0,-0.43727,0.00011,30.11146]
[1776784772722,45.02,75963.91,0.0,-0.43727,0.00011,30.11146]
[1776784772826,45.02,75963.91,0.0,-0.43727,0.00011,30.11146]
[1776784772899,45.02,75966.98,0.0,-0.43692,0.00011,30.10842]
[1776784773888,45.02,75978.49,0.0,-0.4356,0.00011,30.09681]
[1776784774891,45.02,75988.76,0.0,-0.43442,0.00011,30.08619]
[1776784777008,45.02,75959.11,0.0,-0.43782,0.00011,30.11618]
[1776784778919,45.02,75971.38,0.0,-0.43642,0.00011,30.10405]
[1776784779927,45.02,75980.22,0.0,-0.4354,0.00011,30.09507]
[1776784783954,45.02,75972.37,0.0,-0.4363,0.00011,30.10305]
[1776784788989,45.01,75972.12,0.0,-0.43633,0.00011,30.10324]
[1776784789585,45.01,75972.12,0.0,-0.43633,0.00011,30.10324]
[1776784789661,45.01,75972.12,0.0,-0.43633,0.00011,30.10324]
[1776784791111,45.01,75971.48,0.0,-0.4364,0.00011,30.10388]
[1776784791186,45.01,75970.19,0.0,-0.43655,0.00011,30.10517]
[1776784797046,45.01,75966.18,0.0,-0.437,0.00011,30.10916]
[1776784801074,45.01,75978.75,0.0,-0.43557,0.00011,30.09649]
[1776784803088,45.01,75971.31,0.0,-0.43642,0.00011,30.10404]
[1776784808127,45.01,75967.84,0.0,-0.43681,0.00011,30.1075]
[1776784809589,45.01,75966.98,0.0,-0.43691,0.00011,30.10836]
[1776784809646,45.01,75966.98,0.0,-0.43691,0.00011,30.10836]
[1776784810965,45.01,75966.14,0.0,-0.43701,0.00011,30.10919]
[1776784811041,45.01,75966.14,0.0,-0.43701,0.00011,30.10919]
[1776784811116,45.01,75966.14,0.0,-0.43701,0.00011,30.10919]
[1776784811144,45.01,75965.3,0.0,-0.4371,0.00011,30.11002]
[1776784813118,45.01,75959.69,0.0,-0.43775,0.00011,30.11553]
[1776784813171,45.01,75952.03,0.0,-0.43862,0.00011,30.12292]
[1776784813290,45.01,75952.03,0.0,-0.43862,0.00011,30.12292]
[1776784813706,45.01,75952.03,0.0,-0.43862,0.00011,30.12292]
[1776784814172,45.01,75952.03,0.0,-0.43862,0.00011,30.12292]
[1776784814179,45.01,75939.76,0.0,-0.44003,0.00011,30.13446]
[1776784814301,45.01,75939.76,0.0,-0.44003,0.00011,30.13446]
[1776784814922,45.01,75939.76,0.0,-0.44003,0.00011,30.13446]
[1776784815028,45.01,75939.76,0.0,-0.44003,0.00011,30.13446]
[1776784815181,45.01,75927.28,0.0,-0.44146,0.00011,30.14581]
[1776784816188,45.01,75926.84,0.0,-0.44151,0.00011,30.1462]
[1776784821226,45.01,75940.43,0.0,-0.43995,0.00011,30.1338]
[1776784823757,45.0,75930.97,0.0,-0.44103,0.00011,30.14241]
[1776784825644,45.0,75930.97,0.0,-0.44103,0.00011,30.14241]
[1776784825710,45.0,75930.97,0.0,-0.44103,0.00011,30.14241]
[1776784828845,45.0,75937.36,0.0,-0.4403,0.00011,30.13655]
[1776784828902,45.0,75937.36,0.0,-0.4403,0.00011,30.13655]
[1776784832339,45.0,75923.88,0.0,-0.44184,0.00011,30.14583]
[1776784835127,45.0,75915.81,0.0,-0.44276,0.00011,30.15288]
[1776784836137,45.0,75915.81,0.0,-0.44276,0.00011,30.15288]
[1776784836197,45.0,75915.81,0.0,-0.44276,0.00011,30.15288]
[1776784838733,45.0,75913.68,0.0,-0.44301,0.00011,30.15472]
[1776784838913,45.0,75914.47,0.0,-0.44292,0.00011,30.15404]
[1776784839733,45.0,75914.47,0.0,-0.44292,0.00011,30.15404]
[1776784840154,45.0,75899.6,0.0,-0.44463,0.00011,30.16659]
[1776784841181,45.0,75899.6,0.0,-0.44463,0.00011,30.16659]
[1776784841149,45.0,75889.43,0.0,-0.4458,0.00012,30.17486]
[1776784843900,45.0,75879.93,0.0,-0.44689,0.00012,30.18233]
[1776784844374,45.0,75879.93,0.0,-0.44689,0.00012,30.18233]
[1776784844504,45.0,75879.93,0.0,-0.44689,0.00012,30.18233]
[1776784844979,45.0,75879.93,0.0,-0.44689,0.00012,30.18233]
[1776784850020,44.99,75884.4,0.0,-0.44637,0.00012,30.17883]
[1776784855062,44.99,75885.15,0.0,-0.44629,0.00012,30.17823]
[1776784856224,44.99,75885.57,0.0,-0.44624,0.00012,30.1779]
[1776784863199,44.99,75878.26,0.0,-0.44708,0.00012,30.18358]
[1776784863345,44.99,75878.88,0.0,-0.44701,0.00012,30.1831]
[1776784863884,44.99,75878.88,0.0,-0.44701,0.00012,30.1831]
[1776784864013,44.99,75878.88,0.0,-0.44701,0.00012,30.1831]
[1776784866873,44.99,75888.3,0.0,-0.44592,0.00012,30.17569]
[1776784867247,44.99,75888.3,0.0,-0.44592,0.00012,30.17569]
[1776784867556,44.99,75888.67,0.0,-0.44588,0.00012,30.1754]
[1776784867590,44.99,75888.67,0.0,-0.44588,0.00012,30.1754]
[1776784867621,44.99,75888.67,0.0,-0.44588,0.00012,30.1754]
[1776784869348,44.99,75886.83,0.0,-0.44609,0.00012,30.17686]
[1776784869386,44.99,75886.83,0.0,-0.44609,0.00012,30.17686]
[1776784870588,44.99,75877.34,0.0,-0.44718,0.00012,30.18427]
[1776784872601,44.99,75876.28,0.0,-0.4473,0.00012,30.18507]
[1776784877636,44.98,75873.51,0.0,-0.44762,0.00012,30.18717]
[1776784880239,44.98,75885.38,0.0,-0.44625,0.00012,30.17796]
[1776784880944,44.98,75892.24,0.0,-0.44546,0.00012,30.17248]
[1776784882603,44.98,75892.24,0.0,-0.44546,0.00012,30.17248]
[1776784882663,44.98,75892.24,0.0,-0.44546,0.00012,30.17248]
[1776784883423,44.98,75893.95,0.0,-0.44526,0.00012,30.17109]
[1776784883599,44.98,75893.95,0.0,-0.44526,0.00012,30.17109]
[1776784883805,44.98,75885.22,0.0,-0.44627,0.00012,30.17808]
[1776784887110,44.98,75887.69,0.0,-0.44598,0.00012,30.17611]
[1776784888715,44.98,75896.14,0.0,-0.44501,0.00012,30.16929]
[1776784890664,44.98,75893.88,0.0,-0.44527,0.00012,30.17113]
[1776784890690,44.98,75893.88,0.0,-0.44527,0.00012,30.17113]
[1776784892888,44.98,75887.81,0.0,-0.44597,0.00012,30.17314]
[1776784892933,44.98,75887.81,0.0,-0.44597,0.00012,30.17314]
[1776784893245,44.98,75880.56,0.0,-0.4468,0.00012,30.17884]
[1776784894758,44.98,75876.96,0.0,-0.44721,0.00012,30.18162]
[1776784897700,44.98,75872.43,0.0,-0.44774,0.00012,30.18507]
[1776784897703,44.98,75872.43,0.0,-0.44774,0.00012,30.18507]
[1776784897794,44.98,75872.43,0.0,-0.44774,0.00012,30.18507]
[1776784897838,44.98,75872.43,0.0,-0.44774,0.00012,30.18507]
[1776784897897,44.98,75864.08,0.0,-0.4487,0.00012,30.19131]
[1776784899920,44.98,75860.9,0.0,-0.44906,0.00012,30.19363]
[1776784900006,44.98,75860.67,0.0,-0.44909,0.00012,30.1938]
[1776784903823,44.98,75868.51,0.0,-0.44819,0.00012,30.18802]
[1776784905835,44.98,75865.82,0.0,-0.4485,0.00012,30.19002]
[1776784910870,44.98,75872.69,0.0,-0.44771,0.00012,30.18487]
[1776784912664,44.98,75872.6,0.0,-0.44772,0.00012,30.18493]
[1776784912740,44.98,75872.6,0.0,-0.44772,0.00012,30.18493]
[1776784913177,44.98,75884.26,0.0,-0.44637,0.00012,30.17592]
[1776784913976,44.98,75896.75,0.0,-0.44493,0.00012,30.16588]
[1776784915909,44.98,75893.76,0.0,-0.44528,0.00012,30.16832]
[1776784920233,44.97,75891.35,0.0,-0.44555,0.00012,30.17026]
[1776784921244,44.97,75898.58,0.0,-0.44472,0.00012,30.16437]
[1776784922897,44.97,75898.58,0.0,-0.44472,0.00012,30.16437]
[1776784922954,44.97,75898.58,0.0,-0.44472,0.00012,30.16437]
[1776784923930,44.97,75904.82,0.0,-0.444,0.00012,30.15918]
[1776784923966,44.97,75904.82,0.0,-0.444,0.00012,30.15918]
[1776784927293,44.98,75897.06,0.0,-0.4449,0.00012,30.16562]
[1776784932379,44.98,75895.35,0.0,-0.44509,0.00012,30.16703]
[1776784933385,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933398,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933403,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933415,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933451,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933479,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933536,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933628,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784933782,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784934037,44.98,75894.1,0.0,-0.44524,0.00012,30.16805]
[1776784935044,44.98,75903.49,0.0,-0.44416,0.00012,30.16031]
[1776784936288,44.98,75903.49,0.0,-0.44416,0.00012,30.16031]
[1776784937058,44.98,75906.17,0.0,-0.44385,0.00012,30.15807]
[1776784937392,44.98,75906.17,0.0,-0.44385,0.00012,30.15807]
[1776784938720,44.98,75903.45,0.0,-0.44416,0.00012,30.16036]
[1776784938763,44.98,75903.45,0.0,-0.44416,0.00012,30.16036]
[1776784939073,44.98,75896.09,0.0,-0.44501,0.00012,30.16645]
[1776784939982,44.98,75896.09,0.0,-0.44501,0.00012,30.16645]
[1776784940084,44.98,75896.09,0.0,-0.44501,0.00012,30.16645]
[1776784940090,44.98,75896.09,0.0,-0.44501,0.00012,30.16645]
[1776784940171,44.98,75896.09,0.0,-0.44501,0.00012,30.16645]
[1776784940247,44.98,75876.52,0.0,-0.44727,0.00012,30.18196]
[1776784941316,44.98,75861.98,0.0,-0.44894,0.00012,30.19285]
[1776784943105,44.98,75859.57,0.0,-0.44922,0.00012,30.1946]
[1776784948137,44.98,75853.56,0.0,-0.44991,0.00012,30.1989]
[1776784948965,44.98,75853.56,0.0,-0.44991,0.00012,30.1989]
[1776784949043,44.98,75853.56,0.0,-0.44991,0.00012,30.1989]
[1776784949146,44.97,75853.02,0.0,-0.44997,0.00012,30.19927]
[1776784950532,44.97,75850.32,0.0,-0.45028,0.00012,30.20117]
[1776784950625,44.97,75850.32,0.0,-0.45028,0.00012,30.20117]
[1776784953696,44.97,75840.84,0.0,-0.45137,0.00012,30.20482]
[1776784953755,44.97,75840.84,0.0,-0.45137,0.00012,30.20482]
[1776784954094,44.97,75840.84,0.0,-0.45137,0.00012,30.20482]
[1776784954252,44.97,75854.6,0.0,-0.44978,0.00012,30.19524]
[1776784954410,44.97,75854.6,0.0,-0.44978,0.00012,30.19524]
[1776784954456,44.97,75854.6,0.0,-0.44978,0.00012,30.19524]
[1776784954640,44.97,75854.6,0.0,-0.44978,0.00012,30.19524]
[1776784955175,44.97,75854.6,0.0,-0.44978,0.00012,30.19524]
[1776784955321,44.97,75874.28,0.0,-0.44751,0.00012,30.18072]
[1776784955480,44.97,75874.28,0.0,-0.44751,0.00012,30.18072]
[1776784955858,44.97,75874.28,0.0,-0.44751,0.00012,30.18072]
[1776784956079,44.97,75874.28,0.0,-0.44751,0.00012,30.18072]
[1776784956193,44.97,75874.28,0.0,-0.44751,0.00012,30.18072]
[1776784956626,44.97,75874.28,0.0,-0.44751,0.00012,30.18072]
[1776784956719,44.97,75874.28,0.0,-0.44751,0.00012,30.18072]
[1776784957200,44.97,75874.38,0.0,-0.4475,0.00012,30.18064]
[1776784960222,44.97,75887.84,0.0,-0.44595,0.00012,30.17013]
[1776784961915,44.97,75888.71,0.0,-0.44585,0.00012,30.16944]
[1776784961928,44.97,75888.71,0.0,-0.44585,0.00012,30.16944]
[1776784962063,44.97,75888.71,0.0,-0.44585,0.00012,30.16944]
[1776784962119,44.97,75888.71,0.0,-0.44585,0.00012,30.16944]
[1776784962148,44.97,75888.71,0.0,-0.44585,0.00012,30.16944]
[1776784962237,44.97,75888.26,0.0,-0.4459,0.00012,30.1698]
[1776784963062,44.97,75888.26,0.0,-0.4459,0.00012,30.1698]
[1776784963196,44.97,75888.26,0.0,-0.4459,0.00012,30.1698]
[1776784963292,44.97,75905.85,0.0,-0.44388,0.00012,30.15536]
[1776784963400,44.97,75905.85,0.0,-0.44388,0.00012,30.15536]
[1776784963434,44.97,75905.85,0.0,-0.44388,0.00012,30.15536]
[1776784963785,44.97,75905.85,0.0,-0.44388,0.00012,30.15536]
[1776784964115,44.97,75905.85,0.0,-0.44388,0.00012,30.15536]
[1776784964263,44.97,75906.14,0.0,-0.44384,0.00012,30.15512]
[1776784965264,44.97,75927.13,0.0,-0.44143,0.00011,30.13686]
[1776784965471,44.97,75927.13,0.0,-0.44143,0.00011,30.13686]
[1776784966215,44.97,75927.13,0.0,-0.44143,0.00011,30.13686]
[1776784966299,44.97,75935.64,0.0,-0.44045,0.00011,30.12913]
[1776784967035,44.97,75935.64,0.0,-0.44045,0.00011,30.12913]
[1776784967041,44.97,75935.64,0.0,-0.44045,0.00011,30.12913]
[1776784967053,44.97,75935.64,0.0,-0.44045,0.00011,30.12913]
[1776784967222,44.97,75935.64,0.0,-0.44045,0.00011,30.12913]
[1776784967260,44.97,75935.64,0.0,-0.44045,0.00011,30.12913]
[1776784967278,44.97,75935.64,0.0,-0.44045,0.00011,30.12913]
[1776784968683,44.96,75930.86,0.0,-0.441,0.00011,30.13348]
[1776784968704,44.96,75929.7,0.0,-0.44113,0.00011,30.13452]
[1776784974256,44.96,75927.07,0.0,-0.44143,0.00011,30.13683]
[1776784977982,44.95,75919.05,0.0,-0.44234,0.00012,30.14389]
[1776784979465,44.95,75916.4,0.0,-0.44265,0.00012,30.14619]
[1776784979467,44.95,75916.4,0.0,-0.44265,0.00012,30.14619]
[1776784979997,44.95,75916.4,0.0,-0.44265,0.00012,30.14619]
[1776784980050,44.95,75916.4,0.0,-0.44265,0.00012,30.14619]
[1776784980370,44.95,75902.03,0.0,-0.4443,0.00012,30.15842]
[1776784980866,44.95,75902.03,0.0,-0.4443,0.00012,30.15842]
[1776784981376,44.95,75901.82,0.0,-0.44433,0.00012,30.1586]
[1776784983967,44.95,75896.77,0.0,-0.44491,0.00012,30.16278]
[1776784989139,44.95,75890.67,0.0,-0.44561,0.00012,30.16775]
[1776784989200,44.95,75890.67,0.0,-0.44561,0.00012,30.16775]
[1776784990777,44.95,75888.7,0.0,-0.44584,0.00012,30.16933]
[1776784993827,44.95,75888.48,0.0,-0.44586,0.00012,30.16951]
[1776784998718,44.95,75887.7,0.0,-0.44595,0.00012,30.17013]
[1776784998933,44.95,75887.7,0.0,-0.44595,0.00012,30.17013]
[1776784999347,44.95,75885.26,0.0,-0.44623,0.00012,30.17207]
[1776784999550,44.95,75885.26,0.0,-0.44623,0.00012,30.17207]
[1776784999727,44.95,75885.26,0.0,-0.44623,0.00012,30.17207]
[1776784999774,44.95,75873.78,0.0,-0.44756,0.00012,30.18099]
[1776785000851,44.95,75873.78,0.0,-0.44756,0.00012,30.18099]
[1776785001095,44.95,75873.78,0.0,-0.44756,0.00012,30.18099]
[1776785001140,44.95,75860.28,0.0,-0.44911,0.00012,30.19104]
[1776785001424,44.95,75860.28,0.0,-0.44911,0.00012,30.19104]
[1776785001900,44.95,75853.1,0.0,-0.44994,0.00012,30.1962]
[1776785003587,44.95,75851.11,0.0,-0.45017,0.00012,30.1976]
[1776785003624,44.95,75851.11,0.0,-0.45017,0.00012,30.1976]
[1776785003658,44.95,75845.09,0.0,-0.45087,0.00012,30.20179]
[1776785006618,44.95,75844.66,0.0,-0.45091,0.00012,30.20207]
[1776785006671,44.95,75844.66,0.0,-0.45091,0.00012,30.20207]
[1776785007155,44.95,75844.66,0.0,-0.45091,0.00012,30.20207]
[1776785007221,44.95,75836.86,0.0,-0.45181,0.00012,30.20735]
[1776785011191,44.94,75813.54,0.0,-0.4545,0.00012,30.21936]
[1776785013235,44.94,75813.68,0.0,-0.45449,0.00012,30.21928]
[1776785013291,44.94,75813.68,0.0,-0.45449,0.00012,30.21928]
[1776785013335,44.94,75809.33,0.0,-0.45499,0.00012,30.2219]
[1776785015364,44.94,75809.33,0.0,-0.45499,0.00012,30.2219]
[1776785015368,44.94,75809.33,0.0,-0.45499,0.00012,30.2219]
[1776785015399,44.94,75811.06,0.0,-0.45479,0.00012,30.22087]
[1776785017345,44.94,75808.18,0.0,-0.45512,0.00012,30.22259]
[1776785017371,44.94,75805.39,0.0,-0.45545,0.00012,30.22424]
[1776785017756,44.94,75805.39,0.0,-0.45545,0.00012,30.22424]
[1776785017807,44.94,75805.39,0.0,-0.45545,0.00012,30.22424]
[1776785017834,44.94,75806.06,0.0,-0.45537,0.00012,30.22385]
[1776785021356,44.94,75805.11,0.0,-0.45548,0.00012,30.22441]
[1776785021410,44.94,75805.27,0.0,-0.45546,0.00012,30.22431]
[1776785026698,44.94,75805.36,0.0,-0.45545,0.00012,30.22426]
[1776785031733,44.94,75813.08,0.0,-0.45456,0.00012,30.21963]
[1776785036768,44.94,75814.96,0.0,-0.45434,0.00012,30.21849]
[1776785041559,44.94,75815.1,0.0,-0.45432,0.00012,30.2184]
[1776785043024,44.94,75786.27,0.0,-0.45766,0.00012,30.23502]
[1776785043818,44.94,75786.27,0.0,-0.45766,0.00012,30.23502]
[1776785046840,44.94,75776.11,0.0,-0.45884,0.00012,30.24036]
[1776785048315,44.94,75776.11,0.0,-0.45884,0.00012,30.24036]
[1776785048376,44.94,75776.11,0.0,-0.45884,0.00012,30.24036]
[1776785048490,44.94,75776.16,0.0,-0.45883,0.00012,30.24033]
[1776785049096,44.94,75776.16,0.0,-0.45883,0.00012,30.24033]
[1776785049144,44.94,75776.16,0.0,-0.45883,0.00012,30.24033]
[1776785049305,44.94,75776.16,0.0,-0.45883,0.00012,30.24033]
[1776785049369,44.94,75776.16,0.0,-0.45883,0.00012,30.24033]
[1776785049401,44.94,75765.21,0.0,-0.4601,0.00012,30.2458]
[1776785050570,44.94,75764.92,0.0,-0.46013,0.00012,30.24593]
[1776785050869,44.93,75766.46,0.0,-0.45995,0.00012,30.24518]
[1776785051885,44.93,75759.47,0.0,-0.46076,0.00012,30.24853]
[1776785057059,44.93,75756.04,0.0,-0.46116,0.00012,30.25012]
[1776785061027,44.93,75755.47,0.0,-0.46122,0.00012,30.25037]
[1776785061074,44.93,75755.47,0.0,-0.46122,0.00012,30.25037]
[1776785061360,44.93,75755.47,0.0,-0.46122,0.00012,30.25037]
[1776785061478,44.92,75765.59,0.0,-0.46005,0.00012,30.24557]
[1776785062851,44.92,75765.59,0.0,-0.46005,0.00012,30.24557]
[1776785063169,44.92,75765.59,0.0,-0.46005,0.00012,30.24557]
[1776785063228,44.92,75765.59,0.0,-0.46005,0.00012,30.24557]
[1776785063305,44.92,75770.26,0.0,-0.45951,0.00012,30.24326]
[1776785063972,44.92,75770.26,0.0,-0.4595,0.00012,30.24326]
[1776785065482,44.92,75752.23,0.0,-0.4616,0.00012,30.25184]
[1776785066425,44.92,75748.97,0.0,-0.46197,0.00012,30.25331]
[1776785068402,44.92,75748.97,0.0,-0.46197,0.00012,30.2533]
[1776785068455,44.92,75741.76,0.0,-0.46281,0.00012,30.25644]
[1776785069942,44.92,75741.76,0.0,-0.46281,0.00012,30.25643]
[1776785070016,44.92,75742.2,0.0,-0.46276,0.00012,30.25624]
[1776785075107,44.91,75744.32,0.0,-0.46251,0.00012,30.25246]
[1776785075117,44.91,75744.32,0.0,-0.46251,0.00012,30.25246]
[1776785075189,44.91,75747.77,0.0,-0.46211,0.00012,30.25095]
[1776785077070,44.91,75756.34,0.0,-0.46111,0.00012,30.24707]
[1776785079085,44.91,75750.18,0.0,-0.46183,0.00012,30.24987]
[1776785081098,44.91,75749.93,0.0,-0.46186,0.00012,30.24998]
[1776785086132,44.91,75748.87,0.0,-0.46198,0.00012,30.25045]
[1776785091170,44.91,75747.02,0.0,-0.46219,0.00012,30.25127]
[1776785092060,44.91,75747.02,0.0,-0.46219,0.00012,30.25127]
[1776785092191,44.91,75747.02,0.0,-0.46219,0.00012,30.25127]
[1776785092215,44.91,75762.26,0.0,-0.46042,0.00012,30.24426]
[1776785094325,44.91,75762.26,0.0,-0.46042,0.00012,30.24426]
[1776785094412,44.91,75762.26,0.0,-0.46042,0.00012,30.24426]
[1776785094513,44.91,75760.12,0.0,-0.46067,0.00012,30.24527]
[1776785100528,44.9,75756.76,0.0,-0.46106,0.00012,30.24683]
[1776785100574,44.9,75761.22,0.0,-0.46054,0.00012,30.24473]
[1776785101507,44.9,75761.22,0.0,-0.46054,0.00012,30.24473]
[1776785101574,44.9,75756.2,0.0,-0.46112,0.00012,30.24709]
[1776785103254,44.9,75743.93,0.0,-0.46255,0.00012,30.25258]
[1776785104263,44.9,75742.61,0.0,-0.4627,0.00012,30.25314]
[1776785105013,44.9,75742.61,0.0,-0.4627,0.00012,30.25314]
[1776785105267,44.9,75738.14,0.0,-0.46322,0.00012,30.25503]
[1776785106282,44.89,75748.15,0.0,-0.46206,0.00012,30.25072]
[1776785106765,44.89,75748.15,0.0,-0.46206,0.00012,30.25072]
[1776785106806,44.89,75748.15,0.0,-0.46206,0.00012,30.25072]
[1776785107288,44.89,75754.99,0.0,-0.46126,0.00012,30.24762]
[1776785112324,44.89,75754.04,0.0,-0.46137,0.00012,30.24804]
[1776785114469,44.89,75750.17,0.0,-0.46182,0.00012,30.24979]
[1776785115345,44.89,75747.31,0.0,-0.46215,0.00012,30.25106]
[1776785120386,44.88,75741.74,0.0,-0.4628,0.00012,30.25347]
[1776785123109,44.88,75737.32,0.0,-0.46331,0.00012,30.25533]
[1776785123177,44.88,75737.32,0.0,-0.46331,0.00012,30.25533]
[1776785123619,44.88,75733.83,0.0,-0.46371,0.00012,30.25677]
[1776785123924,44.88,75733.83,0.0,-0.46371,0.00012,30.25677]
[1776785124413,44.88,75733.83,0.0,-0.46371,0.00012,30.25677]
[1776785125332,44.88,75733.83,0.0,-0.46371,0.00012,30.25677]
[1776785125419,44.88,75721.88,0.0,-0.4651,0.00012,30.26144]
[1776785126426,44.88,75724.05,0.0,-0.46485,0.00012,30.26062]
[1776785127264,44.88,75724.05,0.0,-0.46485,0.00012,30.26062]
[1776785127330,44.88,75724.05,0.0,-0.46485,0.00012,30.26062]
[1776785127462,44.88,75730.87,0.0,-0.46406,0.00012,30.25796]
[1776785128654,44.88,75730.57,0.0,-0.46409,0.00012,30.25808]
[1776785129448,44.88,75726.03,0.0,-0.46462,0.00012,30.25986]
[1776785132524,44.88,75725.53,0.0,-0.46468,0.00012,30.2572]
[1776785133477,44.88,75729.6,0.0,-0.4642,0.00012,30.25561]
[1776785134483,44.88,75737.17,0.0,-0.46332,0.00012,30.25254]
[1776785139518,44.89,75729.52,0.0,-0.46421,0.00012,30.25565]
[1776785143546,44.89,75740.1,0.0,-0.46299,0.00012,30.25132]
[1776785146569,44.89,75731.95,0.0,-0.46393,0.00012,30.25469]
[1776785146810,44.89,75731.95,0.0,-0.46393,0.00012,30.25469]
[1776785147574,44.89,75732.87,0.0,-0.46383,0.00012,30.25432]
[1776785150638,44.89,75730.14,0.0,-0.46414,0.00012,30.25541]
[1776785151621,44.89,75734.27,0.0,-0.46366,0.00012,30.25375]
[1776785152617,44.89,75741.24,0.0,-0.46285,0.00012,30.25085]
[1776785157645,44.89,75741.17,0.0,-0.46286,0.00012,30.25088]
[1776785161298,44.89,75740.27,0.0,-0.46297,0.00012,30.25127]
[1776785161418,44.89,75740.27,0.0,-0.46297,0.00012,30.25127]
[1776785161477,44.89,75738.57,0.0,-0.46317,0.00012,30.25198]
[1776785163064,44.89,75738.57,0.0,-0.46317,0.00012,30.25198]
[1776785163148,44.89,75721.49,0.0,-0.46515,0.00012,30.25876]
[1776785168721,44.89,75718.49,0.0,-0.4655,0.00012,30.25987]
[1776785170189,44.89,75718.49,0.0,-0.4655,0.00012,30.25987]
[1776785170484,44.89,75718.49,0.0,-0.4655,0.00012,30.25987]
[1776785170548,44.89,75718.49,0.0,-0.4655,0.00012,30.25987]
[1776785170996,44.89,75709.1,0.0,-0.46659,0.00012,30.26321]
[1776785171999,44.89,75709.1,0.0,-0.46659,0.00012,30.26321]
[1776785172009,44.89,75707.52,0.0,-0.46678,0.00012,30.26374]
[1776785173504,44.89,75707.52,0.0,-0.46678,0.00012,30.26374]
[1776785179200,44.89,75701.96,0.0,-0.46742,0.00012,30.26558]
[1776785179313,44.89,75701.96,0.0,-0.46742,0.00012,30.26558]
[1776785179790,44.89,75698.36,0.0,-0.46784,0.00012,30.26673]
[1776785180436,44.89,75698.36,0.0,-0.46784,0.00012,30.26673]
[1776785180603,44.89,75698.36,0.0,-0.46784,0.00012,30.26673]
[1776785180641,44.9,75673.34,0.0,-0.47076,0.00012,30.27381]
[1776785181176,44.9,75673.34,0.0,-0.47076,0.00012,30.27381]
[1776785181196,44.9,75673.34,0.0,-0.47076,0.00012,30.27381]
[1776785181253,44.9,75673.34,0.0,-0.47076,0.00012,30.27381]
[1776785181282,44.9,75673.34,0.0,-0.47076,0.00012,30.27381]
[1776785181314,44.9,75673.34,0.0,-0.47076,0.00012,30.27381]
[1776785181341,44.9,75673.34,0.0,-0.47076,0.00012,30.27381]
[1776785181438,44.9,75653.41,0.0,-0.47308,0.00012,30.27828]
[1776785182150,44.9,75653.41,0.0,-0.47308,0.00012,30.27828]
[1776785182237,44.9,75653.41,0.0,-0.47308,0.00012,30.27828]
[1776785182526,44.9,75646.73,0.0,-0.47386,0.00012,30.27955]
[1776785183333,44.9,75646.73,0.0,-0.47386,0.00012,30.27955]
[1776785183339,44.9,75646.73,0.0,-0.47386,0.00012,30.27955]
[1776785183385,44.9,75646.73,0.0,-0.47386,0.00012,30.27955]
[1776785183418,44.9,75636.65,0.0,-0.47503,0.00012,30.28124]
[1776785184843,44.9,75638.25,0.0,-0.47484,0.00012,30.28099]
[1776785189878,44.89,75632.7,0.0,-0.47549,0.00012,30.28184]
[1776785193333,44.89,75634.85,0.0,-0.47524,0.00012,30.27867]
[1776785193640,44.89,75637.13,0.0,-0.47497,0.00012,30.27832]
[1776785195630,44.89,75644.7,0.0,-0.47409,0.00012,30.27706]
[1776785197440,44.89,75644.58,0.0,-0.47411,0.00012,30.27708]
[1776785197457,44.89,75644.58,0.0,-0.47411,0.00012,30.27708]
[1776785197492,44.89,75644.58,0.0,-0.47411,0.00012,30.27708]
[1776785197625,44.89,75647.96,0.0,-0.47371,0.00012,30.27647]
[1776785197952,44.89,75647.96,0.0,-0.47371,0.00012,30.27647]
[1776785198388,44.89,75647.96,0.0,-0.47371,0.00012,30.27647]
[1776785201808,44.89,75654.23,0.0,-0.47298,0.00012,30.27526]
[1776785201878,44.89,75654.23,0.0,-0.47298,0.00012,30.27526]
[1776785202694,44.89,75654.23,0.0,-0.47298,0.00012,30.27526]
[1776785202981,44.89,75649.1,0.0,-0.47358,0.00012,30.27626]
[1776785204016,44.89,75649.1,0.0,-0.47358,0.00012,30.27626]
[1776785204060,44.89,75649.1,0.0,-0.47358,0.00012,30.27626]
[1776785204273,44.89,75649.1,0.0,-0.47358,0.00012,30.27626]
[1776785204288,44.89,75649.1,0.0,-0.47358,0.00012,30.27626]
[1776785204584,44.89,75649.1,0.0,-0.47358,0.00012,30.27626]
[1776785204685,44.89,75633.07,0.0,-0.47545,0.00012,30.27893]
[1776785205001,44.89,75633.07,0.0,-0.47545,0.00012,30.27893]
[1776785206507,44.89,75646.88,0.0,-0.47384,0.00012,30.27667]
[1776785207149,44.89,75646.88,0.0,-0.47384,0.00012,30.27667]
[1776785207189,44.89,75643.45,0.0,-0.47424,0.00012,30.27727]
[1776785212227,44.89,75643.99,0.0,-0.47417,0.00012,30.27718]
[1776785212279,44.89,75645.6,0.0,-0.47399,0.00012,30.2769]
[1776785216576,44.89,75658.19,0.0,-0.47252,0.00012,30.27445]
[1776785218522,44.89,75658.19,0.0,-0.47252,0.00012,30.27445]
[1776785222196,44.89,75663.35,0.0,-0.47192,0.00012,30.27332]
[1776785224168,44.9,75656.22,0.0,-0.47275,0.00012,30.27486]
[1776785224702,44.9,75639.38,0.0,-0.47471,0.00012,30.27796]
[1776785225300,44.9,75639.38,0.0,-0.47471,0.00012,30.27796]
[1776785225487,44.9,75639.38,0.0,-0.47471,0.00012,30.27796]
[1776785225650,44.9,75638.07,0.0,-0.47486,0.00012,30.27817]
[1776785227292,44.89,75631.11,0.0,-0.47568,0.00012,30.27921]
[1776785228314,44.89,75631.11,0.0,-0.47568,0.00012,30.27921]
[1776785228439,44.89,75631.11,0.0,-0.47568,0.00012,30.27921]
[1776785228519,44.89,75631.11,0.0,-0.47568,0.00012,30.27921]
[1776785230172,44.89,75616.9,0.0,-0.47733,0.00012,30.28095]
[1776785231595,44.89,75609.74,0.0,-0.47817,0.00012,30.28163]
[1776785234200,44.89,75602.63,0.0,-0.479,0.00012,30.28216]
[1776785236725,44.89,75614.79,0.0,-0.47758,0.00012,30.28116]
[1776785237532,44.88,75623.37,0.0,-0.47658,0.00012,30.28022]
[1776785238543,44.88,75623.37,0.0,-0.47658,0.00012,30.28022]
[1776785238625,44.88,75623.37,0.0,-0.47658,0.00012,30.28022]
[1776785238646,44.88,75642.59,0.0,-0.47434,0.00012,30.27741]
[1776785239327,44.88,75642.59,0.0,-0.47434,0.00012,30.27741]
[1776785239400,44.88,75642.59,0.0,-0.47434,0.00012,30.27741]
[1776785239637,44.88,75649.97,0.0,-0.47347,0.00012,30.27608]
[1776785240054,44.88,75649.97,0.0,-0.47347,0.00012,30.27608]
[1776785240606,44.88,75649.97,0.0,-0.47347,0.00012,30.27608]
[1776785240644,44.88,75652.59,0.0,-0.47317,0.00012,30.27558]
[1776785242073,44.88,75652.55,0.0,-0.47317,0.00012,30.27558]
[1776785242125,44.88,75652.55,0.0,-0.47317,0.00012,30.27558]
[1776785247295,44.88,75655.29,0.0,-0.47285,0.00012,30.27504]
[1776785252333,44.88,75651.58,0.0,-0.47329,0.00012,30.27292]
[1776785254057,44.88,75653.64,0.0,-0.47305,0.00012,30.27251]
[1776785254124,44.88,75653.64,0.0,-0.47305,0.00012,30.27251]
[1776785258106,44.88,75653.05,0.0,-0.47311,0.00012,30.27263]
[1776785258211,44.88,75653.05,0.0,-0.47311,0.00012,30.27263]
[1776785263317,44.88,75659.38,0.0,-0.47238,0.00012,30.27132]
[1776785263371,44.88,75659.38,0.0,-0.47238,0.00012,30.27132]
[1776785263759,44.88,75666.88,0.0,-0.4715,0.00012,30.26964]
[1776785266435,44.88,75673.25,0.0,-0.47076,0.00012,30.2681]
[1776785271466,44.87,75673.18,0.0,-0.47077,0.00012,30.26811]
[1776785276501,44.87,75681.4,0.0,-0.46981,0.00012,30.26596]
[1776785277970,44.87,75686.5,0.0,-0.46921,0.00012,30.26454]
[1776785278032,44.87,75686.5,0.0,-0.46921,0.00012,30.26454]
[1776785278428,44.87,75686.5,0.0,-0.46921,0.00012,30.26454]
[1776785278548,44.87,75686.5,0.0,-0.46921,0.00012,30.26454]
[1776785278649,44.87,75689.71,0.0,-0.46884,0.00012,30.26361]
[1776785280884,44.86,75693.42,0.0,-0.46841,0.00012,30.2625]
[1776785281538,44.86,75693.42,0.0,-0.46841,0.00012,30.26249]
[1776785282544,44.86,75703.15,0.0,-0.46727,0.00012,30.25942]
[1776785283552,44.86,75695.94,0.0,-0.46811,0.00012,30.26172]
[1776785288594,44.86,75701.77,0.0,-0.46743,0.00012,30.25986]
[1776785293699,44.85,75706.03,0.0,-0.46693,0.00012,30.25845]
[1776785297370,44.85,75712.38,0.0,-0.46619,0.00012,30.25625]
[1776785297403,44.85,75712.38,0.0,-0.46619,0.00012,30.25625]
[1776785301683,44.85,75717.14,0.0,-0.46564,0.00012,30.25454]
[1776785301749,44.85,75731.8,0.0,-0.46393,0.00012,30.24892]
[1776785301817,44.85,75731.8,0.0,-0.46393,0.00012,30.24892]
[1776785303692,44.85,75738.86,0.0,-0.46311,0.00012,30.24601]
[1776785304992,44.85,75739.06,0.0,-0.46309,0.00012,30.24592]
[1776785304996,44.85,75739.06,0.0,-0.46309,0.00012,30.24592]
[1776785305065,44.85,75739.06,0.0,-0.46309,0.00012,30.24592]
[1776785305707,44.85,75738.37,0.0,-0.46317,0.00012,30.24621]
[1776785306824,44.85,75744.01,0.0,-0.46251,0.00012,30.2438]
[1776785306895,44.85,75744.01,0.0,-0.46251,0.00012,30.2438]
[1776785308738,44.85,75739.25,0.0,-0.46306,0.00012,30.24584]
[1776785308781,44.85,75739.91,0.0,-0.46299,0.00012,30.24556]
[1776785310803,44.85,75739.91,0.0,-0.46299,0.00012,30.24556]
[1776785311752,44.85,75742.42,0.0,-0.46269,0.00012,30.24163]
[1776785312618,44.85,75742.42,0.0,-0.46269,0.00012,30.24163]
[1776785312758,44.85,75741.8,0.0,-0.46277,0.00012,30.2419]
[1776785312955,44.85,75741.8,0.0,-0.46277,0.00012,30.2419]
[1776785314799,44.85,75736.98,0.0,-0.46333,0.00012,30.24394]
[1776785314768,44.85,75724.5,0.0,-0.46478,0.00012,30.24893]
[1776785315775,44.85,75726.71,0.0,-0.46452,0.00012,30.24807]
[1776785318533,44.85,75726.14,0.0,-0.46459,0.00012,30.24829]
[1776785318641,44.85,75726.14,0.0,-0.46459,0.00012,30.24829]
[1776785319462,44.85,75724.41,0.0,-0.46479,0.00012,30.24896]
[1776785319836,44.85,75715.3,0.0,-0.46585,0.00012,30.25235]
[1776785320350,44.85,75715.3,0.0,-0.46585,0.00012,30.25235]
[1776785321818,44.85,75704.34,0.0,-0.46713,0.00012,30.25614]
[1776785322987,44.84,75702.2,0.0,-0.46737,0.00012,30.25684]
[1776785328871,44.84,75697.86,0.0,-0.46788,0.00012,30.25822]
[1776785330309,44.84,75697.86,0.0,-0.46788,0.00012,30.25822]
[1776785330358,44.84,75697.86,0.0,-0.46788,0.00012,30.25822]
[1776785330445,44.84,75695.11,0.0,-0.4682,0.00012,30.25907]
[1776785333855,44.83,75686.11,0.0,-0.46925,0.00012,30.26173]
[1776785337643,44.83,75675.5,0.0,-0.47048,0.00012,30.2646]
[1776785338975,44.83,75675.33,0.0,-0.4705,0.00012,30.26465]
[1776785339014,44.83,75675.33,0.0,-0.4705,0.00012,30.26465]
[1776785339135,44.83,75675.33,0.0,-0.4705,0.00012,30.26465]
[1776785339200,44.83,75673.8,0.0,-0.47068,0.00012,30.26503]
[1776785340691,44.83,75667.06,0.0,-0.47147,0.00012,30.26668]
[1776785341544,44.83,75661.1,0.0,-0.47216,0.00012,30.26803]
[1776785342752,44.83,75661.1,0.0,-0.47216,0.00012,30.26803]
[1776785342797,44.83,75649.45,0.0,-0.47352,0.00012,30.27042]
[1776785343218,44.83,75649.45,0.0,-0.47352,0.00012,30.27042]
[1776785343306,44.83,75643.67,0.0,-0.4742,0.00012,30.27147]
[1776785344013,44.83,75643.67,0.0,-0.4742,0.00012,30.27147]
[1776785344099,44.83,75643.67,0.0,-0.4742,0.00012,30.27147]
[1776785344112,44.83,75643.67,0.0,-0.4742,0.00012,30.27147]
[1776785345147,44.83,75638.58,0.0,-0.47479,0.00012,30.27233]
[1776785345175,44.83,75635.0,0.0,-0.47521,0.00012,30.27289]
[1776785346259,44.83,75635.0,0.0,-0.47521,0.00012,30.27289]
[1776785346561,44.83,75635.0,0.0,-0.47521,0.00012,30.27289]
[1776785347719,44.83,75632.5,0.0,-0.4755,0.00012,30.27326]
[1776785348849,44.82,75645.32,0.0,-0.47401,0.00012,30.27118]
[1776785350018,44.82,75649.29,0.0,-0.47354,0.00012,30.27045]
[1776785351019,44.82,75649.29,0.0,-0.47354,0.00012,30.27045]
[1776785351179,44.82,75649.29,0.0,-0.47354,0.00012,30.27045]
[1776785351745,44.82,75641.71,0.0,-0.47443,0.00012,30.27181]
[1776785353239,44.82,75638.29,0.0,-0.47483,0.00012,30.27237]
[1776785357601,44.82,75649.94,0.0,-0.47346,0.00012,30.27032]
[1776785363112,44.82,75647.22,0.0,-0.47378,0.00012,30.27083]
[1776785366096,44.82,75645.7,0.0,-0.47396,0.00012,30.27111]
[1776785366257,44.82,75645.7,0.0,-0.47396,0.00012,30.27111]
[1776785366392,44.82,75645.7,0.0,-0.47396,0.00012,30.27111]
[1776785366476,44.82,75645.7,0.0,-0.47396,0.00012,30.27111]
[1776785366553,44.82,75645.7,0.0,-0.47396,0.00012,30.27111]
[1776785366827,44.82,75653.06,0.0,-0.4731,0.00012,30.26971]
[1776785367247,44.82,75653.06,0.0,-0.4731,0.00012,30.26971]
[1776785367333,44.82,75653.06,0.0,-0.4731,0.00012,30.26971]
[1776785367581,44.82,75666.6,0.0,-0.47152,0.00012,30.26677]
[1776785368729,44.82,75669.6,0.0,-0.47117,0.00012,30.26606]
[1776785371513,44.81,75671.63,0.0,-0.47093,0.00012,30.26556]
[1776785371584,44.81,75692.89,0.0,-0.46845,0.00012,30.25685]
[1776785372180,44.81,75692.89,0.0,-0.46845,0.00012,30.25685]
[1776785373607,44.81,75692.89,0.0,-0.46845,0.00012,30.25685]
[1776785373696,44.81,75690.15,0.0,-0.46877,0.00012,30.25767]
[1776785379717,44.81,75684.79,0.0,-0.46939,0.00012,30.25921]
[1776785379763,44.81,75684.79,0.0,-0.46939,0.00012,30.25921]
[1776785381479,44.8,75684.68,0.0,-0.4694,0.00012,30.25923]
[1776785381510,44.8,75684.85,0.0,-0.46938,0.00012,30.25918]
[1776785384268,44.8,75692.09,0.0,-0.46854,0.00012,30.25707]
[1776785389448,44.8,75696.39,0.0,-0.46804,0.00012,30.25574]
[1776785393327,44.79,75688.28,0.0,-0.46898,0.00012,30.25818]
[1776785398362,44.79,75689.36,0.0,-0.46885,0.00012,30.25786]
[1776785403595,44.78,75693.5,0.0,-0.46837,0.00012,30.25661]
[1776785404654,44.78,75693.42,0.0,-0.46838,0.00012,30.25663]
[1776785404733,44.78,75693.42,0.0,-0.46838,0.00012,30.25663]
[1776785404753,44.78,75693.42,0.0,-0.46838,0.00012,30.25663]
[1776785404908,44.78,75715.53,0.0,-0.4658,0.00012,30.24926]
[1776785406259,44.78,75715.53,0.0,-0.4658,0.00012,30.24925]
[1776785406298,44.78,75715.53,0.0,-0.4658,0.00012,30.24925]
[1776785406420,44.78,75718.7,0.0,-0.46543,0.00012,30.24809]
[1776785407773,44.78,75718.7,0.0,-0.46543,0.00012,30.24809]
[1776785407849,44.78,75708.81,0.0,-0.46658,0.00012,30.25163]
[1776785408502,44.78,75708.81,0.0,-0.46658,0.00012,30.25163]
[1776785408529,44.78,75708.81,0.0,-0.46658,0.00012,30.25163]
[1776785408620,44.78,75708.81,0.0,-0.46658,0.00012,30.25163]
[1776785408721,44.78,75715.7,0.0,-0.46578,0.00012,30.24919]
[1776785409098,44.78,75715.7,0.0,-0.46578,0.00012,30.24919]
[1776785409116,44.78,75715.7,0.0,-0.46578,0.00012,30.24919]
[1776785409171,44.78,75715.7,0.0,-0.46578,0.00012,30.24919]
[1776785409593,44.78,75715.7,0.0,-0.46578,0.00012,30.24919]
[1776785409694,44.78,75704.8,0.0,-0.46705,0.00012,30.25299]
[1776785412708,44.78,75697.67,0.0,-0.46788,0.00012,30.25531]
[1776785415372,44.78,75699.71,0.0,-0.46764,0.00012,30.25465]
[1776785417498,44.78,75708.54,0.0,-0.46661,0.00012,30.25171]
[1776785422531,44.77,75709.54,0.0,-0.46649,0.00012,30.25136]
[1776785425324,44.77,75708.06,0.0,-0.46667,0.00012,30.25187]
[1776785425554,44.77,75701.48,0.0,-0.46743,0.00012,30.25407]
[1776785426815,44.77,75701.48,0.0,-0.46743,0.00012,30.25407]
[1776785426950,44.77,75695.0,0.0,-0.46819,0.00012,30.25613]
[1776785427034,44.77,75695.0,0.0,-0.46819,0.00012,30.25613]
[1776785427097,44.77,75695.0,0.0,-0.46819,0.00012,30.25613]
[1776785427190,44.77,75695.0,0.0,-0.46819,0.00012,30.25613]
[1776785427574,44.77,75694.36,0.0,-0.46826,0.00012,30.25632]
[1776785428577,44.77,75679.66,0.0,-0.46998,0.00012,30.26057]
[1776785429585,44.77,75676.59,0.0,-0.47034,0.00012,30.26138]
[1776785434625,44.77,75681.06,0.0,-0.46982,0.00012,30.25732]
[1776785439660,44.77,75682.14,0.0,-0.46969,0.00012,30.25702]
[1776785441678,44.76,75674.06,0.0,-0.47063,0.00012,30.25917]
[1776785442338,44.76,75674.06,0.0,-0.47063,0.00012,30.25917]
[1776785442409,44.76,75674.06,0.0,-0.47063,0.00012,30.25917]
[1776785442681,44.76,75667.24,0.0,-0.47143,0.00012,30.26084]
[1776785443686,44.76,75653.38,0.0,-0.47305,0.00012,30.26388]
[1776785444097,44.76,75653.38,0.0,-0.47305,0.00012,30.26388]
[1776785444113,44.76,75653.38,0.0,-0.47305,0.00012,30.26388]
[1776785444166,44.76,75653.38,0.0,-0.47305,0.00012,30.26388]
[1776785444694,44.76,75648.9,0.0,-0.47357,0.00012,30.26476]
[1776785446437,44.76,75646.86,0.0,-0.47381,0.00012,30.26514]
[1776785446880,44.76,75648.91,0.0,-0.47357,0.00012,30.26476]
[1776785447498,44.76,75648.91,0.0,-0.47357,0.00012,30.26476]
[1776785447505,44.76,75648.91,0.0,-0.47357,0.00012,30.26476]
[1776785447594,44.76,75648.91,0.0,-0.47357,0.00012,30.26476]
[1776785447960,44.76,75648.91,0.0,-0.47357,0.00012,30.26476]
[1776785447967,44.77,75652.71,0.0,-0.47313,0.00012,30.26402]
[1776785448019,44.77,75652.71,0.0,-0.47313,0.00012,30.26402]
[1776785448783,44.77,75652.71,0.0,-0.47313,0.00012,30.26402]
[1776785448831,44.77,75652.71,0.0,-0.47313,0.00012,30.26402]
[1776785448899,44.77,75669.45,0.0,-0.47117,0.00012,30.26032]
[1776785450738,44.76,75671.2,0.0,-0.47097,0.00012,30.25989]
[1776785451748,44.76,75661.92,0.0,-0.47205,0.00012,30.26207]
[1776785454978,44.76,75658.85,0.0,-0.47241,0.00012,30.26274]
[1776785455162,44.76,75658.85,0.0,-0.47241,0.00012,30.26274]
[1776785455244,44.76,75658.85,0.0,-0.47241,0.00012,30.26274]
[1776785457217,44.76,75659.09,0.0,-0.47238,0.00012,30.26269]
[1776785457296,44.76,75659.09,0.0,-0.47238,0.00012,30.26269]
[1776785461907,44.76,75684.79,0.0,-0.46938,0.00012,30.25628]
[1776785462722,44.76,75684.79,0.0,-0.46938,0.00012,30.25628]
[1776785462770,44.76,75684.79,0.0,-0.46938,0.00012,30.25628]
[1776785462783,44.76,75684.79,0.0,-0.46938,0.00012,30.25628]
[1776785462808,44.76,75684.79,0.0,-0.46938,0.00012,30.25628]
[1776785462968,44.76,75690.66,0.0,-0.46869,0.00012,30.25457]
[1776785463831,44.76,75690.66,0.0,-0.46869,0.00012,30.25457]
[1776785464946,44.76,75690.66,0.0,-0.46869,0.00012,30.25457]
[1776785465003,44.76,75701.96,0.0,-0.46737,0.00012,30.25103]
[1776785465136,44.76,75701.96,0.0,-0.46737,0.00012,30.25103]
[1776785466566,44.76,75701.96,0.0,-0.46737,0.00012,30.25103]
[1776785466615,44.76,75701.96,0.0,-0.46737,0.00012,30.25103]
[1776785466856,44.76,75695.32,0.0,-0.46815,0.00012,30.25315]
[1776785470966,44.76,75680.32,0.0,-0.4699,0.00012,30.25751]
[1776785471033,44.76,75680.32,0.0,-0.4699,0.00012,30.25751]
[1776785471071,44.76,75680.32,0.0,-0.4699,0.00012,30.25751]
[1776785471995,44.75,75676.66,0.0,-0.47033,0.00012,30.25848]
[1776785473902,44.75,75677.09,0.0,-0.47028,0.00012,30.25837]
[1776785474909,44.75,75685.17,0.0,-0.46933,0.00012,30.25615]
[1776785476923,44.75,75676.46,0.0,-0.47035,0.00012,30.25853]
[1776785479944,44.75,75683.05,0.0,-0.46958,0.00012,30.25675]
[1776785482007,44.75,75685.75,0.0,-0.46926,0.00012,30.25598]
[1776785482056,44.75,75686.07,0.0,-0.46923,0.00012,30.25589]
[1776785482973,44.75,75692.56,0.0,-0.46847,0.00012,30.25398]
[1776785483256,44.75,75692.56,0.0,-0.46847,0.00012,30.25398]
[1776785483979,44.75,75696.54,0.0,-0.468,0.00012,30.25274]
[1776785489017,44.74,75699.57,0.0,-0.46765,0.00012,30.25177]
[1776785494549,44.74,75702.82,0.0,-0.46726,0.00012,30.24785]
[1776785494761,44.74,75714.01,0.0,-0.46596,0.00012,30.24398]
[1776785496862,44.74,75714.01,0.0,-0.46596,0.00012,30.24398]
[1776785496932,44.74,75714.01,0.0,-0.46596,0.00012,30.24398]
[1776785496945,44.74,75727.4,0.0,-0.46439,0.00012,30.23893]
[1776785502109,44.74,75730.61,0.0,-0.46402,0.00012,30.23765]
[1776785506136,44.74,75723.55,0.0,-0.46484,0.00012,30.24043]
[1776785511171,44.73,75717.47,0.0,-0.46555,0.00012,30.24271]
[1776785512108,44.73,75717.47,0.0,-0.46555,0.00012,30.24271]
[1776785512432,44.73,75717.47,0.0,-0.46555,0.00012,30.24271]
[1776785514953,44.73,75715.11,0.0,-0.46583,0.00012,30.24357]
[1776785515284,44.73,75712.5,0.0,-0.46613,0.00012,30.24451]
[1776785516060,44.73,75712.5,0.0,-0.46613,0.00012,30.24451]
[1776785517046,44.73,75711.97,0.0,-0.46619,0.00012,30.2447]
[1776785518746,44.73,75700.26,0.0,-0.46756,0.00012,30.24866]
[1776785521361,44.73,75697.54,0.0,-0.46788,0.00012,30.24953]
[1776785521461,44.73,75697.54,0.0,-0.46788,0.00012,30.24953]
[1776785521551,44.73,75700.58,0.0,-0.46752,0.00012,30.24856]
[1776785526277,44.72,75707.26,0.0,-0.46674,0.00012,30.24632]
[1776785528653,44.72,75693.39,0.0,-0.46836,0.00012,30.25081]
[1776785529299,44.72,75693.39,0.0,-0.46836,0.00012,30.25081]
[1776785532344,44.72,75684.06,0.0,-0.46945,0.00012,30.25356]
[1776785536401,44.72,75686.42,0.0,-0.46917,0.00012,30.25288]
[1776785536539,44.72,75686.42,0.0,-0.46917,0.00012,30.25288]
[1776785536894,44.72,75686.42,0.0,-0.46917,0.00012,30.25288]
[1776785537013,44.72,75686.42,0.0,-0.46917,0.00012,30.25288]
[1776785537074,44.72,75706.49,0.0,-0.46683,0.00012,30.24657]
[1776785537426,44.72,75706.49,0.0,-0.46683,0.00012,30.24657]
[1776785537579,44.72,75706.49,0.0,-0.46683,0.00012,30.24657]
[1776785537680,44.72,75723.23,0.0,-0.46487,0.00012,30.2405]
[1776785538496,44.71,75723.46,0.0,-0.46484,0.00012,30.24041]
[1776785539370,44.71,75723.46,0.0,-0.46484,0.00012,30.24041]
[1776785540397,44.71,75723.46,0.0,-0.46484,0.00012,30.24041]
[1776785540981,44.71,75721.54,0.0,-0.46507,0.00012,30.24114]
[1776785541437,44.71,75721.54,0.0,-0.46507,0.00012,30.24114]
[1776785541494,44.71,75721.54,0.0,-0.46507,0.00012,30.24114]
[1776785545846,44.71,75718.89,0.0,-0.46538,0.00012,30.24213]
[1776785546041,44.71,75729.31,0.0,-0.46416,0.00012,30.23811]
[1776785549022,44.71,75730.8,0.0,-0.46399,0.00012,30.23751]
[1776785550221,44.71,75735.43,0.0,-0.46345,0.00012,30.23561]
[1776785550297,44.71,75735.43,0.0,-0.46345,0.00012,30.23561]
[1776785550451,44.71,75735.43,0.0,-0.46345,0.00012,30.23561]
[1776785555489,44.71,75731.19,0.0,-0.46394,0.00012,30.23449]
[1776785556166,44.71,75731.19,0.0,-0.46394,0.00012,30.23449]
[1776785556499,44.71,75733.83,0.0,-0.46363,0.00012,30.23341]
[1776785559038,44.71,75725.74,0.0,-0.46458,0.00012,30.23666]
[1776785564554,44.71,75731.17,0.0,-0.46394,0.00012,30.2345]
[1776785569609,44.71,75736.31,0.0,-0.46334,0.00012,30.23238]
[1776785571862,44.71,75733.83,0.0,-0.46363,0.00012,30.23341]
[1776785571889,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785572298,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785572685,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785572851,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785572896,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785573246,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785573346,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785573419,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785573535,44.71,75739.36,0.0,-0.46299,0.00012,30.2311]
[1776785573619,44.71,75749.22,0.0,-0.46184,0.00012,30.22677]
[1776785574631,44.71,75762.88,0.0,-0.46024,0.00012,30.22036]
[1776785575650,44.71,75764.6,0.0,-0.46004,0.00012,30.21951]
[1776785576637,44.71,75764.6,0.0,-0.46004,0.00012,30.21951]
[1776785576782,44.71,75764.6,0.0,-0.46004,0.00012,30.21951]
[1776785577080,44.71,75770.93,0.0,-0.4593,0.00012,30.21635]
[1776785577842,44.71,75778.76,0.0,-0.45839,0.00012,30.21228]
[1776785581632,44.71,75780.84,0.0,-0.45815,0.00012,30.21117]
[1776785581664,44.71,75780.84,0.0,-0.45815,0.00012,30.21117]
[1776785581704,44.71,75780.85,0.0,-0.45814,0.00012,30.21116]
[1776785584932,44.71,75768.93,0.0,-0.45953,0.00012,30.21734]
[1776785586739,44.71,75761.42,0.0,-0.46041,0.00012,30.22104]
[1776785587500,44.71,75761.42,0.0,-0.46041,0.00012,30.22104]
[1776785587550,44.71,75761.42,0.0,-0.46041,0.00012,30.22104]
[1776785588049,44.71,75761.42,0.0,-0.46041,0.00012,30.22104]
[1776785588091,44.71,75758.6,0.0,-0.46074,0.00012,30.22238]
[1776785593787,44.7,75766.17,0.0,-0.45985,0.00012,30.21869]
[1776785598823,44.7,75763.76,0.0,-0.46013,0.00012,30.21986]
[1776785603859,44.69,75763.65,0.0,-0.46014,0.00012,30.2199]
[1776785603964,44.69,75751.46,0.0,-0.46156,0.00012,30.22568]
[1776785605872,44.69,75734.75,0.0,-0.46352,0.00012,30.23297]
[1776785606268,44.69,75734.75,0.0,-0.46352,0.00012,30.23297]
[1776785606347,44.69,75734.75,0.0,-0.46352,0.00012,30.23297]
[1776785606880,44.69,75726.42,0.0,-0.46449,0.00012,30.23634]
[1776785607887,44.69,75716.43,0.0,-0.46566,0.00012,30.24014]
[1776785609904,44.69,75708.23,0.0,-0.46661,0.00012,30.24306]
[1776785611915,44.69,75701.52,0.0,-0.4674,0.00012,30.24246]
[1776785616953,44.69,75694.46,0.0,-0.46822,0.00012,30.24471]
[1776785618973,44.69,75693.9,0.0,-0.46829,0.00012,30.24489]
[1776785619041,44.69,75693.9,0.0,-0.46829,0.00012,30.24489]
[1776785620279,44.69,75688.68,0.0,-0.4689,0.00012,30.24646]
[1776785620535,44.69,75688.68,0.0,-0.4689,0.00012,30.24646]
[1776785620635,44.69,75688.68,0.0,-0.4689,0.00012,30.24646]
[1776785620741,44.69,75688.68,0.0,-0.4689,0.00012,30.24646]
[1776785620980,44.69,75676.81,0.0,-0.47029,0.00012,30.24977]
[1776785621986,44.69,75671.45,0.0,-0.47092,0.00012,30.25115]
[1776785622478,44.69,75671.45,0.0,-0.47092,0.00012,30.25115]
[1776785622995,44.69,75667.48,0.0,-0.47138,0.00012,30.25212]
[1776785625011,44.69,75676.71,0.0,-0.4703,0.00012,30.2498]
[1776785630042,44.68,75681.89,0.0,-0.46969,0.00012,30.24839]
[1776785631050,44.68,75674.33,0.0,-0.47058,0.00012,30.25041]
[1776785635079,44.68,75666.82,0.0,-0.47146,0.00012,30.25227]
[1776785639106,44.68,75656.61,0.0,-0.47265,0.00012,30.25456]
[1776785641653,44.68,75652.07,0.0,-0.47318,0.00012,30.2555]
[1776785641727,44.68,75652.07,0.0,-0.47318,0.00012,30.2555]
[1776785642340,44.68,75653.05,0.0,-0.47307,0.00012,30.2553]
[1776785643135,44.68,75646.68,0.0,-0.47382,0.00012,30.25653]
[1776785644142,44.68,75635.55,0.0,-0.47512,0.00012,30.25843]
[1776785646157,44.69,75636.18,0.0,-0.47505,0.00012,30.25833]
[1776785651191,44.68,75633.58,0.0,-0.47535,0.00012,30.25873]
[1776785655701,44.68,75635.21,0.0,-0.47516,0.00012,30.25849]
[1776785655932,44.69,75635.22,0.0,-0.47516,0.00012,30.25848]
[1776785656258,44.69,75635.22,0.0,-0.47516,0.00012,30.25848]
[1776785656324,44.69,75635.22,0.0,-0.47516,0.00012,30.25848]
[1776785662705,44.68,75626.52,0.0,-0.47618,0.00012,30.25973]
[1776785668310,44.69,75631.94,0.0,-0.47555,0.00012,30.25898]
[1776785673345,44.69,75636.45,0.0,-0.47502,0.00012,30.25544]
[1776785674627,44.69,75636.45,0.0,-0.47502,0.00012,30.25544]
[1776785674696,44.69,75636.45,0.0,-0.47502,0.00012,30.25544]
[1776785675059,44.69,75636.45,0.0,-0.47502,0.00012,30.25544]
[1776785675148,44.69,75630.57,0.0,-0.47571,0.00012,30.25633]
[1776785680623,44.7,75635.07,0.0,-0.47518,0.00012,30.25566]
[1776785686945,44.7,75637.37,0.0,-0.47491,0.00012,30.2553]
[1776785691657,44.7,75637.59,0.0,-0.47488,0.00012,30.25527]
[1776785691663,44.7,75637.59,0.0,-0.47488,0.00012,30.25527]
[1776785691804,44.7,75637.59,0.0,-0.47488,0.00012,30.25527]
[1776785692048,44.71,75648.48,0.0,-0.47361,0.00012,30.25336]
[1776785693540,44.71,75661.11,0.0,-0.47213,0.00012,30.25076]
[1776785696110,44.71,75660.75,0.0,-0.47217,0.00012,30.25084]
[1776785697378,44.71,75658.74,0.0,-0.47241,0.00012,30.25128]
[1776785697397,44.71,75658.74,0.0,-0.47241,0.00012,30.25128]
[1776785697514,44.71,75658.93,0.0,-0.47239,0.00012,30.25124]
[1776785699550,44.71,75655.21,0.0,-0.47282,0.00012,30.25203]
[1776785699612,44.71,75655.21,0.0,-0.47282,0.00012,30.25203]
[1776785703418,44.71,75655.7,0.0,-0.47276,0.00012,30.25193]
[1776785704802,44.71,75659.55,0.0,-0.47231,0.00012,30.2511]
[1776785704851,44.71,75659.55,0.0,-0.47231,0.00012,30.2511]
[1776785705108,44.71,75659.55,0.0,-0.47231,0.00012,30.2511]
[1776785705114,44.71,75660.48,0.0,-0.4722,0.00012,30.2509]
[1776785706579,44.71,75649.63,0.0,-0.47347,0.00012,30.25314]
[1776785709514,44.71,75646.01,0.0,-0.4739,0.00012,30.25382]
[1776785710199,44.71,75639.85,0.0,-0.47462,0.00012,30.2549]
[1776785713484,44.71,75636.42,0.0,-0.47502,0.00012,30.25546]
[1776785713543,44.71,75636.42,0.0,-0.47502,0.00012,30.25546]
[1776785715698,44.71,75645.65,0.0,-0.47394,0.00012,30.25389]
[1776785721159,44.71,75651.54,0.0,-0.47325,0.00012,30.25277]
[1776785721253,44.71,75652.11,0.0,-0.47318,0.00012,30.25266]
[1776785724950,44.71,75654.36,0.0,-0.47292,0.00012,30.25221]
[1776785725020,44.71,75651.75,0.0,-0.47323,0.00012,30.25273]
[1776785725998,44.71,75651.75,0.0,-0.47323,0.00012,30.25273]
[1776785726088,44.71,75645.05,0.0,-0.47401,0.00012,30.254]
[1776785726322,44.71,75645.05,0.0,-0.47401,0.00012,30.254]
[1776785727019,44.71,75645.05,0.0,-0.47401,0.00012,30.254]
[1776785727058,44.71,75628.42,0.0,-0.47596,0.00012,30.25664]
[1776785727735,44.71,75628.42,0.0,-0.47596,0.00012,30.25664]
[1776785728738,44.71,75621.5,0.0,-0.47677,0.00012,30.25753]
[1776785733774,44.71,75624.41,0.0,-0.47643,0.00012,30.25431]
[1776785735516,44.71,75621.17,0.0,-0.47681,0.00012,30.25471]
[1776785735851,44.71,75621.17,0.0,-0.47681,0.00012,30.25471]
[1776785738178,44.71,75627.85,0.0,-0.47603,0.00012,30.25386]
[1776785741627,44.7,75628.01,0.0,-0.47601,0.00012,30.25384]
[1776785741687,44.7,75628.01,0.0,-0.47601,0.00012,30.25384]
[1776785748569,44.7,75621.84,0.0,-0.47673,0.00012,30.25462]
[1776785748577,44.7,75621.84,0.0,-0.47673,0.00012,30.25462]
[1776785748758,44.7,75621.84,0.0,-0.47673,0.00012,30.25462]
[1776785748879,44.7,75620.63,0.0,-0.47687,0.00012,30.25477]
[1776785750892,44.7,75612.26,0.0,-0.47785,0.00012,30.25565]
[1776785751970,44.7,75612.26,0.0,-0.47785,0.00012,30.25565]
[1776785752025,44.7,75609.02,0.0,-0.47823,0.00012,30.25594]
[1776785757941,44.7,75605.08,0.0,-0.4787,0.00012,30.25626]
[1776785762976,44.7,75604.1,0.0,-0.47881,0.00012,30.25634]
[1776785765163,44.7,75580.8,0.0,-0.48155,0.00012,30.25734]
[1776785766001,44.7,75580.8,0.0,-0.48155,0.00012,30.25734]
[1776785766690,44.7,75580.8,0.0,-0.48155,0.00012,30.25734]
[1776785767028,44.7,75580.8,0.0,-0.48155,0.00012,30.25734]
[1776785767210,44.7,75570.98,0.0,-0.4827,0.00012,30.25733]
[1776785767445,44.7,75570.98,0.0,-0.4827,0.00012,30.25733]
[1776785767539,44.7,75570.98,0.0,-0.4827,0.00012,30.25733]
[1776785768016,44.7,75557.8,0.0,-0.48425,0.00012,30.25692]
[1776785769233,44.7,75552.31,0.0,-0.48489,0.00012,30.25662]
[1776785772414,44.7,75552.84,0.0,-0.48483,0.00012,30.25665]
[1776785772507,44.7,75552.84,0.0,-0.48483,0.00012,30.25665]
[1776785773055,44.7,75556.53,0.0,-0.4844,0.00012,30.25686]
[1776785774270,44.7,75556.53,0.0,-0.4844,0.00012,30.25686]
[1776785776258,44.7,75556.54,0.0,-0.4844,0.00012,30.25686]
[1776785776285,44.7,75556.54,0.0,-0.4844,0.00012,30.25686]
[1776785776302,44.7,75572.69,0.0,-0.4825,0.00012,30.25735]
[1776785779091,44.7,75577.7,0.0,-0.48191,0.00012,30.25736]
[1776785781105,44.7,75571.27,0.0,-0.48267,0.00012,30.25733]
[1776785783120,44.7,75562.99,0.0,-0.48364,0.00012,30.25714]
[1776785784507,44.7,75557.06,0.0,-0.48434,0.00012,30.25689]
[1776785785133,44.7,75557.0,0.0,-0.48434,0.00012,30.25688]
[1776785790171,44.7,75556.69,0.0,-0.48438,0.00012,30.25687]
[1776785795204,44.7,75557.17,0.0,-0.48432,0.00012,30.25404]
[1776785796289,44.7,75557.17,0.0,-0.48432,0.00012,30.25404]
[1776785796355,44.69,75560.1,0.0,-0.48398,0.00012,30.25417]
[1776785796401,44.69,75560.1,0.0,-0.48398,0.00012,30.25417]
[1776785799057,44.69,75561.62,0.0,-0.4838,0.00012,30.25424]
[1776785799479,44.69,75558.89,0.0,-0.48412,0.00012,30.25412]
[1776785799599,44.69,75558.89,0.0,-0.48412,0.00012,30.25412]
[1776785799626,44.69,75558.89,0.0,-0.48412,0.00012,30.25412]
[1776785799778,44.69,75558.89,0.0,-0.48412,0.00012,30.25412]
[1776785800228,44.69,75558.89,0.0,-0.48412,0.00012,30.25412]
[1776785800234,44.69,75558.89,0.0,-0.48412,0.00012,30.25412]
[1776785800263,44.69,75542.13,0.0,-0.48609,0.00012,30.25299]
[1776785802258,44.69,75539.72,0.0,-0.48637,0.00012,30.25277]
[1776785802486,44.69,75539.72,0.0,-0.48637,0.00012,30.25277]
[1776785803265,44.69,75539.0,0.0,-0.48646,0.00012,30.2527]
[1776785803649,44.69,75539.0,0.0,-0.48646,0.00012,30.2527]
[1776785807294,44.69,75548.62,0.0,-0.48533,0.00012,30.25352]
[1776785808300,44.69,75550.2,0.0,-0.48514,0.00012,30.25363]
[1776785808637,44.69,75550.2,0.0,-0.48514,0.00012,30.25363]
[1776785808719,44.69,75550.2,0.0,-0.48514,0.00012,30.25363]
[1776785808783,44.69,75550.2,0.0,-0.48514,0.00012,30.25363]
[1776785809308,44.69,75551.27,0.0,-0.48502,0.00012,30.2537]
[1776785809920,44.69,75551.27,0.0,-0.48502,0.00012,30.2537]
[1776785810032,44.69,75551.27,0.0,-0.48502,0.00012,30.2537]
[1776785810645,44.69,75554.74,0.0,-0.48461,0.00012,30.25391]
[1776785811324,44.69,75564.09,0.0,-0.48351,0.00012,30.25432]
[1776785812743,44.69,75569.56,0.0,-0.48287,0.00012,30.25446]
[1776785812814,44.69,75569.56,0.0,-0.48287,0.00012,30.25446]
[1776785812860,44.69,75569.56,0.0,-0.48287,0.00012,30.25446]
[1776785812988,44.69,75569.56,0.0,-0.48287,0.00012,30.25446]
[1776785813339,44.69,75568.51,0.0,-0.48299,0.00012,30.25444]
[1776785814351,44.69,75574.8,0.0,-0.48225,0.00012,30.25451]
[1776785815354,44.69,75584.43,0.0,-0.48112,0.00012,30.25442]
[1776785816360,44.69,75587.2,0.0,-0.48079,0.00012,30.25435]
[1776785821395,44.69,75589.24,0.0,-0.48056,0.00012,30.25429]
[1776785823336,44.69,75587.89,0.0,-0.48071,0.00012,30.25433]
[1776785823465,44.69,75601.28,0.0,-0.47914,0.00012,30.25368]
[1776785823690,44.69,75601.28,0.0,-0.47914,0.00012,30.25368]
[1776785823851,44.69,75601.28,0.0,-0.47914,0.00012,30.25368]
[1776785824217,44.69,75601.28,0.0,-0.47914,0.00012,30.25368]
[1776785824277,44.69,75601.28,0.0,-0.47914,0.00012,30.25368]
[1776785824416,44.69,75608.55,0.0,-0.47829,0.00012,30.25313]
[1776785825090,44.69,75608.55,0.0,-0.47829,0.00012,30.25313]
[1776785825172,44.69,75608.55,0.0,-0.47829,0.00012,30.25313]
[1776785825423,44.69,75614.23,0.0,-0.47762,0.00012,30.2526]
[1776785825665,44.69,75614.23,0.0,-0.47762,0.00012,30.2526]
[1776785825747,44.69,75614.23,0.0,-0.47762,0.00012,30.2526]
[1776785826437,44.69,75624.56,0.0,-0.47641,0.00012,30.25143]
[1776785827437,44.69,75639.65,0.0,-0.47464,0.00012,30.24921]
[1776785827813,44.69,75639.65,0.0,-0.47464,0.00012,30.24921]
[1776785827891,44.69,75639.65,0.0,-0.47464,0.00012,30.24921]
[1776785828444,44.69,75638.06,0.0,-0.47483,0.00012,30.24947]
[1776785828998,44.69,75638.06,0.0,-0.47483,0.00012,30.24947]
[1776785829451,44.69,75635.52,0.0,-0.47512,0.00012,30.24988]
[1776785830902,44.69,75637.61,0.0,-0.47488,0.00012,30.24954]
[1776785830949,44.69,75637.61,0.0,-0.47488,0.00012,30.24954]
[1776785834055,44.69,75638.63,0.0,-0.47476,0.00012,30.24938]
[1776785834144,44.69,75638.63,0.0,-0.47476,0.00012,30.24938]
[1776785839528,44.69,75637.39,0.0,-0.4749,0.00012,30.24958]
[1776785845151,44.69,75638.62,0.0,-0.47476,0.00012,30.24938]
[1776785846571,44.69,75630.93,0.0,-0.47566,0.00012,30.25056]
[1776785847863,44.69,75630.93,0.0,-0.47566,0.00012,30.25056]
[1776785847949,44.69,75630.93,0.0,-0.47566,0.00012,30.25056]
[1776785847963,44.69,75627.51,0.0,-0.47606,0.00012,30.25104]
[1776785849759,44.69,75641.26,0.0,-0.47445,0.00012,30.24894]
[1776785851200,44.69,75650.17,0.0,-0.4734,0.00012,30.24445]
[1776785853454,44.69,75650.17,0.0,-0.4734,0.00012,30.24445]
[1776785853496,44.69,75652.95,0.0,-0.47308,0.00012,30.2439]
[1776785853514,44.69,75652.95,0.0,-0.47308,0.00012,30.2439]
[1776785856643,44.69,75646.03,0.0,-0.47389,0.00012,30.24524]
[1776785860632,44.69,75639.86,0.0,-0.47461,0.00012,30.24632]
[1776785861345,44.69,75639.86,0.0,-0.47461,0.00012,30.24632]
[1776785866714,44.69,75642.72,0.0,-0.47428,0.00012,30.24583]
[1776785871376,44.69,75642.03,0.0,-0.47436,0.00012,30.24595]
[1776785871379,44.69,75640.51,0.0,-0.47454,0.00012,30.24621]
[1776785876783,44.69,75641.11,0.0,-0.47447,0.00012,30.24611]
[1776785881104,44.69,75643.93,0.0,-0.47414,0.00012,30.24562]
[1776785881140,44.69,75643.93,0.0,-0.47414,0.00012,30.24562]
[1776785881198,44.69,75643.93,0.0,-0.47414,0.00012,30.24562]
[1776785881307,44.69,75643.93,0.0,-0.47414,0.00012,30.24562]
[1776785881417,44.69,75656.2,0.0,-0.4727,0.00012,30.24324]
[1776785883225,44.69,75656.2,0.0,-0.4727,0.00012,30.24324]
[1776785883292,44.69,75656.2,0.0,-0.4727,0.00012,30.24324]
[1776785883515,44.69,75660.75,0.0,-0.47217,0.00012,30.24225]
[1776785883592,44.69,75660.75,0.0,-0.47217,0.00012,30.24225]
[1776785883760,44.69,75660.75,0.0,-0.47217,0.00012,30.24225]
[1776785885357,44.69,75654.83,0.0,-0.47286,0.00012,30.24352]
[1776785885459,44.69,75651.47,0.0,-0.47325,0.00012,30.2442]
[1776785888260,44.69,75648.8,0.0,-0.47357,0.00012,30.24472]
[1776785888363,44.69,75644.8,0.0,-0.47404,0.00012,30.24546]
[1776785888684,44.69,75644.8,0.0,-0.47404,0.00012,30.24546]
[1776785888774,44.69,75644.8,0.0,-0.47404,0.00012,30.24546]
[1776785888894,44.69,75632.74,0.0,-0.47545,0.00012,30.24745]
[1776785890158,44.69,75632.74,0.0,-0.47545,0.00012,30.24745]
[1776785890163,44.69,75625.68,0.0,-0.47628,0.00012,30.24843]
[1776785891893,44.69,75622.27,0.0,-0.47668,0.00012,30.24886]
[1776785893297,44.69,75622.27,0.0,-0.47668,0.00012,30.24886]
[1776785893376,44.69,75622.27,0.0,-0.47668,0.00012,30.24886]
[1776785893660,44.69,75624.34,0.0,-0.47643,0.00012,30.2486]
[1776785894032,44.69,75624.34,0.0,-0.47643,0.00012,30.2486]
[1776785894130,44.69,75624.34,0.0,-0.47643,0.00012,30.2486]
[1776785895549,44.69,75624.72,0.0,-0.47639,0.00012,30.24855]
[1776785895801,44.69,75624.72,0.0,-0.47639,0.00012,30.24855]
[1776785895921,44.69,75625.04,0.0,-0.47635,0.00012,30.24851]
[1776785899944,44.69,75620.47,0.0,-0.47689,0.00012,30.24907]
[1776785899959,44.68,75614.89,0.0,-0.47754,0.00012,30.24968]
[1776785901808,44.68,75614.89,0.0,-0.47754,0.00012,30.24968]
[1776785901963,44.68,75607.58,0.0,-0.4784,0.00012,30.25035]
[1776785903537,44.68,75623.32,0.0,-0.47655,0.00012,30.24873]
[1776785903977,44.68,75623.32,0.0,-0.47655,0.00012,30.24873]
[1776785905516,44.68,75633.77,0.0,-0.47533,0.00012,30.24728]
[1776785905854,44.68,75633.77,0.0,-0.47533,0.00012,30.24728]
[1776785905992,44.68,75633.77,0.0,-0.47533,0.00012,30.24728]
[1776785911032,44.68,75628.66,0.0,-0.47593,0.00012,30.24517]
[1776785916062,44.68,75628.2,0.0,-0.47598,0.00012,30.24523]
[1776785921097,44.67,75628.02,0.0,-0.476,0.00012,30.24525]
[1776785926462,44.67,75626.45,0.0,-0.47618,0.00012,30.24546]
[1776785927469,44.67,75638.37,0.0,-0.47479,0.00012,30.2437]
[1776785928418,44.67,75638.37,0.0,-0.47479,0.00012,30.2437]
[1776785928509,44.67,75638.37,0.0,-0.47479,0.00012,30.2437]
[1776785928491,44.67,75653.6,0.0,-0.473,0.00012,30.2409]
[1776785929153,44.67,75653.6,0.0,-0.473,0.00012,30.2409]
[1776785929882,44.67,75653.6,0.0,-0.473,0.00012,30.2409]
[1776785930462,44.67,75667.23,0.0,-0.4714,0.00012,30.23788]
[1776785932058,44.67,75667.23,0.0,-0.4714,0.00012,30.23788]
[1776785932176,44.67,75679.01,0.0,-0.47002,0.00012,30.23488]
[1776785937210,44.67,75681.81,0.0,-0.46969,0.00012,30.23411]
[1776785940469,44.68,75689.08,0.0,-0.46884,0.00012,30.23202]
[1776785941412,44.68,75689.08,0.0,-0.46884,0.00012,30.23202]
[1776785941460,44.68,75689.08,0.0,-0.46884,0.00012,30.23202]
[1776785941545,44.68,75689.08,0.0,-0.46884,0.00012,30.23202]
[1776785941612,44.68,75695.2,0.0,-0.46813,0.00012,30.23016]
[1776785942251,44.68,75705.99,0.0,-0.46686,0.00012,30.22663]
[1776785943255,44.67,75705.99,0.0,-0.46686,0.00012,30.22663]
[1776785944791,44.67,75703.64,0.0,-0.46714,0.00012,30.22743]
[1776785944856,44.67,75703.64,0.0,-0.46714,0.00012,30.22743]
[1776785945475,44.67,75703.64,0.0,-0.46714,0.00012,30.22743]
[1776785945544,44.67,75725.78,0.0,-0.46455,0.00012,30.21938]
[1776785946548,44.67,75725.78,0.0,-0.46455,0.00012,30.21938]
[1776785948299,44.68,75724.13,0.0,-0.46474,0.00012,30.22002]
[1776785950354,44.68,75719.23,0.0,-0.46531,0.00012,30.22189]
[1776785950455,44.68,75719.67,0.0,-0.46526,0.00012,30.22173]
[1776785952461,44.68,75719.67,0.0,-0.46526,0.00012,30.22173]
[1776785952536,44.68,75720.02,0.0,-0.46522,0.00012,30.2216]
[1776785956406,44.68,75731.26,0.0,-0.46391,0.00012,30.2172]
[1776785961441,44.68,75737.5,0.0,-0.46318,0.00012,30.21462]
[1776785963746,44.68,75736.9,0.0,-0.46325,0.00012,30.21488]
[1776785963764,44.68,75736.9,0.0,-0.46325,0.00012,30.21488]
[1776785964244,44.68,75736.9,0.0,-0.46325,0.00012,30.21488]
[1776785964462,44.68,75732.63,0.0,-0.46375,0.00012,30.21665]
[1776785968490,44.69,75740.68,0.0,-0.46281,0.00012,30.21328]
[1776785971718,44.69,75739.01,0.0,-0.463,0.00012,30.21114]
[1776785972581,44.69,75739.01,0.0,-0.463,0.00012,30.21114]
[1776785972534,44.69,75735.97,0.0,-0.46336,0.00012,30.21242]
[1776785972641,44.69,75735.97,0.0,-0.46336,0.00012,30.21242]
[1776785973526,44.69,75727.15,0.0,-0.46439,0.00012,30.21602]
[1776785974646,44.69,75722.25,0.0,-0.46496,0.00012,30.21792]
[1776785975540,44.69,75725.45,0.0,-0.46459,0.00012,30.21669]
[1776785979569,44.69,75734.27,0.0,-0.46356,0.00012,30.21314]
[1776785981604,44.69,75734.06,0.0,-0.46358,0.00012,30.21323]
[1776785981655,44.69,75735.09,0.0,-0.46346,0.00012,30.2128]
[1776785982778,44.69,75735.2,0.0,-0.46345,0.00012,30.21276]
[1776785988641,44.7,75730.57,0.0,-0.46399,0.00012,30.21467]
[1776785989640,44.7,75731.49,0.0,-0.46389,0.00012,30.2143]
[1776785991792,44.7,75740.2,0.0,-0.46287,0.00012,30.21066]
[1776785994366,44.7,75749.72,0.0,-0.46176,0.00012,30.20646]
[1776785995156,44.7,75758.58,0.0,-0.46072,0.00012,30.20234]
[1776785996689,44.71,75758.26,0.0,-0.46076,0.00012,30.2025]
[1776786000162,44.71,75754.43,0.0,-0.46121,0.00012,30.20432]
[1776786000227,44.71,75754.43,0.0,-0.46121,0.00012,30.20432]
[1776786000302,44.71,75754.43,0.0,-0.46121,0.00012,30.20432]
[1776786000411,44.71,75754.43,0.0,-0.46121,0.00012,30.20432]
[1776786000455,44.71,75767.17,0.0,-0.45972,0.00012,30.19817]
[1776786002367,44.71,75773.43,0.0,-0.45899,0.00012,30.19499]
[1776786003092,44.71,75773.43,0.0,-0.45899,0.00012,30.19499]
[1776786003146,44.71,75773.35,0.0,-0.459,0.00012,30.19503]
[1776786005752,44.71,75781.35,0.0,-0.45807,0.00012,30.19082]
[1776786011167,44.71,75785.0,0.0,-0.45764,0.00012,30.18884]
[1776786011997,44.71,75787.86,0.0,-0.45731,0.00012,30.18727]
[1776786012093,44.71,75787.86,0.0,-0.45731,0.00012,30.18727]
[1776786012331,44.71,75787.86,0.0,-0.45731,0.00012,30.18727]
[1776786012393,44.71,75808.2,0.0,-0.45494,0.00012,30.17549]
[1776786012732,44.71,75808.2,0.0,-0.45494,0.00012,30.17549]
[1776786012926,44.71,75808.2,0.0,-0.45494,0.00012,30.17549]
[1776786013747,44.71,75809.49,0.0,-0.45479,0.00012,30.1747]
[1776786013784,44.71,75809.49,0.0,-0.45479,0.00012,30.1747]
[1776786014542,44.71,75812.69,0.0,-0.45442,0.00012,30.17275]
[1776786016836,44.71,75820.42,0.0,-0.45352,0.00012,30.16791]
[1776786019194,44.71,75818.64,0.0,-0.45373,0.00012,30.16904]
[1776786019281,44.71,75818.64,0.0,-0.45373,0.00012,30.16904]
[1776786021168,44.71,75813.33,0.0,-0.45434,0.00012,30.17238]
[1776786021694,44.71,75810.62,0.0,-0.45466,0.00012,30.17405]
[1776786021736,44.71,75810.62,0.0,-0.45466,0.00012,30.17405]
[1776786022157,44.71,75806.25,0.0,-0.45517,0.00012,30.1767]
[1776786023306,44.71,75806.25,0.0,-0.45517,0.00012,30.1767]
[1776786023398,44.71,75791.61,0.0,-0.45688,0.00012,30.18521]
[1776786025507,44.71,75785.05,0.0,-0.45764,0.00012,30.18885]
[1776786026287,44.71,75785.05,0.0,-0.45764,0.00012,30.18885]
[1776786026315,44.71,75785.05,0.0,-0.45764,0.00012,30.18885]
[1776786026401,44.71,75785.05,0.0,-0.45764,0.00012,30.18885]
[1776786026506,44.71,75777.32,0.0,-0.45854,0.00012,30.19299]
[1776786027226,44.71,75760.82,0.0,-0.46047,0.00012,30.2013]
[1776786028368,44.71,75748.24,0.0,-0.46194,0.00012,30.20717]
[1776786029360,44.71,75748.24,0.0,-0.46194,0.00012,30.20717]
[1776786029440,44.71,75752.6,0.0,-0.46143,0.00012,30.20518]
[1776786030681,44.71,75752.6,0.0,-0.46143,0.00012,30.20518]
[1776786030600,44.71,75744.33,0.0,-0.46239,0.00012,30.2089]
[1776786030707,44.71,75744.33,0.0,-0.46239,0.00012,30.2089]
[1776786031052,44.71,75744.33,0.0,-0.46239,0.00012,30.2089]
[1776786031128,44.71,75740.7,0.0,-0.46281,0.00012,30.20762]
[1776786031924,44.71,75740.7,0.0,-0.46281,0.00012,30.20762]
[1776786032047,44.71,75734.14,0.0,-0.46358,0.00012,30.21039]
[1776786033464,44.71,75726.08,0.0,-0.46452,0.00012,30.21364]
[1776786034971,44.71,75724.82,0.0,-0.46467,0.00012,30.21413]
[1776786037000,44.71,75727.53,0.0,-0.46435,0.00012,30.21307]
[1776786037059,44.71,75727.53,0.0,-0.46435,0.00012,30.21307]
[1776786042574,44.72,75725.47,0.0,-0.4646,0.00012,30.21389]
[1776786044548,44.72,75725.47,0.0,-0.4646,0.00012,30.21389]
[1776786044593,44.72,75725.47,0.0,-0.4646,0.00012,30.21389]
[1776786044668,44.72,75731.82,0.0,-0.46385,0.00012,30.21136]
[1776786045637,44.72,75739.66,0.0,-0.46294,0.00012,30.20808]
[1776786046674,44.72,75748.11,0.0,-0.46195,0.00012,30.20438]
[1776786049724,44.72,75738.01,0.0,-0.46313,0.00012,30.2088]
[1776786051720,44.72,75724.5,0.0,-0.46471,0.00012,30.21428]
[1776786051941,44.72,75724.5,0.0,-0.46471,0.00012,30.21428]
[1776786052266,44.72,75724.5,0.0,-0.46471,0.00012,30.21428]
[1776786052584,44.72,75724.5,0.0,-0.46471,0.00012,30.21428]
[1776786052709,44.72,75714.82,0.0,-0.46584,0.00012,30.21791]
[1776786053275,44.72,75714.82,0.0,-0.46584,0.00012,30.21791]
[1776786053660,44.72,75714.82,0.0,-0.46584,0.00012,30.21791]
[1776786053711,44.72,75714.82,0.0,-0.46584,0.00012,30.21791]
[1776786053667,44.72,75705.8,0.0,-0.4669,0.00012,30.22108]
[1776786053760,44.72,75705.8,0.0,-0.4669,0.00012,30.22108]
[1776786054109,44.72,75705.8,0.0,-0.4669,0.00012,30.22108]
[1776786055641,44.72,75705.8,0.0,-0.4669,0.00012,30.22108]
[1776786055647,44.72,75721.47,0.0,-0.46507,0.00012,30.21544]
[1776786061338,44.72,75721.12,0.0,-0.46511,0.00012,30.21558]
[1776786061679,44.72,75721.12,0.0,-0.46511,0.00012,30.21558]
[1776786061733,44.72,75713.27,0.0,-0.46602,0.00012,30.21848]
[1776786061856,44.72,75713.27,0.0,-0.46602,0.00012,30.21848]
[1776786062922,44.72,75711.62,0.0,-0.46622,0.00012,30.21906]
[1776786063415,44.72,75711.62,0.0,-0.46622,0.00012,30.21906]
[1776786066095,44.72,75704.85,0.0,-0.46701,0.00012,30.2214]
[1776786067205,44.72,75713.45,0.0,-0.466,0.00012,30.21841]
[1776786068212,44.72,75720.23,0.0,-0.46521,0.00012,30.21591]
[1776786069314,44.72,75720.23,0.0,-0.46521,0.00012,30.21591]
[1776786069742,44.72,75716.74,0.0,-0.46562,0.00012,30.21721]
[1776786071696,44.72,75723.25,0.0,-0.46486,0.00012,30.21476]
[1776786075176,44.72,75721.8,0.0,-0.46503,0.00012,30.21532]
[1776786075181,44.72,75721.8,0.0,-0.46503,0.00012,30.21532]
[1776786075277,44.72,75719.6,0.0,-0.46528,0.00012,30.21615]
[1776786079294,44.72,75715.16,0.0,-0.4658,0.00012,30.21779]
[1776786082160,44.72,75715.95,0.0,-0.46571,0.00012,30.2175]
[1776786083226,44.72,75717.99,0.0,-0.46547,0.00012,30.21675]
[1776786084345,44.72,75713.24,0.0,-0.46603,0.00012,30.21849]
[1776786088415,44.72,75706.29,0.0,-0.46684,0.00012,30.22091]
[1776786089925,44.72,75705.07,0.0,-0.46698,0.00012,30.22132]
[1776786091377,44.72,75705.07,0.0,-0.46698,0.00012,30.22132]
[1776786092090,44.72,75704.72,0.0,-0.46702,0.00012,30.21858]
[1776786092419,44.72,75704.72,0.0,-0.46702,0.00012,30.21858]
[1776786092509,44.72,75692.61,0.0,-0.46844,0.00012,30.22246]
[1776786094401,44.72,75691.47,0.0,-0.46857,0.00012,30.22281]
[1776786094905,44.72,75691.47,0.0,-0.46857,0.00012,30.22281]
[1776786097498,44.72,75696.86,0.0,-0.46794,0.00012,30.22114]
[1776786097517,44.72,75707.64,0.0,-0.46668,0.00012,30.21757]
[1776786097955,44.72,75707.64,0.0,-0.46668,0.00012,30.21757]
[1776786099435,44.71,75700.77,0.0,-0.46748,0.00012,30.21988]
[1776786102461,44.71,75695.89,0.0,-0.46805,0.00012,30.22143]
[1776786107492,44.71,75692.97,0.0,-0.46839,0.00012,30.22233]
[1776786112532,44.7,75695.32,0.0,-0.46812,0.00012,30.2216]
[1776786117563,44.7,75696.9,0.0,-0.46793,0.00012,30.22109]
[1776786121430,44.7,75691.38,0.0,-0.46858,0.00012,30.2228]
[1776786121677,44.7,75683.53,0.0,-0.46949,0.00012,30.22509]
[1776786121882,44.7,75683.53,0.0,-0.46949,0.00012,30.22509]
[1776786121968,44.7,75683.53,0.0,-0.46949,0.00012,30.22509]
[1776786122606,44.7,75683.53,0.0,-0.46949,0.00012,30.22509]
[1776786125628,44.69,75695.47,0.0,-0.4681,0.00012,30.22153]
[1776786127261,44.69,75691.49,0.0,-0.46856,0.00012,30.22276]
[1776786127314,44.69,75691.49,0.0,-0.46856,0.00012,30.22276]
[1776786128421,44.69,75688.88,0.0,-0.46887,0.00012,30.22354]
[1776786128649,44.69,75690.24,0.0,-0.46871,0.00012,30.22313]
[1776786133692,44.69,75698.81,0.0,-0.4677,0.00012,30.22046]
[1776786137217,44.69,75696.77,0.0,-0.46794,0.00012,30.22111]
[1776786137318,44.69,75696.77,0.0,-0.46794,0.00012,30.22111]
[1776786141196,44.68,75698.13,0.0,-0.46778,0.00012,30.22067]
[1776786143756,44.68,75691.34,0.0,-0.46858,0.00012,30.22278]
[1776786146777,44.68,75684.12,0.0,-0.46942,0.00012,30.22489]
[1776786151813,44.68,75676.69,0.0,-0.47029,0.00012,30.22407]
[1776786156848,44.67,75676.59,0.0,-0.4703,0.00012,30.22409]
[1776786161336,44.67,75684.44,0.0,-0.46938,0.00012,30.22193]
[1776786163935,44.67,75686.58,0.0,-0.46913,0.00012,30.22131]
[1776786169571,44.67,75688.88,0.0,-0.46886,0.00012,30.22063]
[1776786170872,44.67,75693.24,0.0,-0.46835,0.00012,30.21931]
[1776786170944,44.67,75693.24,0.0,-0.46835,0.00012,30.21931]
[1776786173043,44.66,75701.22,0.0,-0.46741,0.00012,30.21676]
[1776786174532,44.66,75705.13,0.0,-0.46695,0.00012,30.21546]
[1776786174789,44.66,75710.87,0.0,-0.46628,0.00012,30.21347]
[1776786175741,44.66,75719.05,0.0,-0.46532,0.00012,30.21048]
[1776786180614,44.66,75719.06,0.0,-0.46532,0.00012,30.21048]
[1776786180732,44.66,75719.06,0.0,-0.46532,0.00012,30.21048]
[1776786180831,44.66,75719.06,0.0,-0.46532,0.00012,30.21048]
[1776786180773,44.66,75720.39,0.0,-0.46517,0.00012,30.20998]
[1776786181197,44.66,75734.09,0.0,-0.46356,0.00012,30.20455]
[1776786182450,44.66,75744.44,0.0,-0.46235,0.00012,30.20011]
[1776786183666,44.66,75748.66,0.0,-0.46186,0.00012,30.19822]
[1776786188971,44.66,75748.93,0.0,-0.46183,0.00012,30.19809]
[1776786194769,44.66,75750.63,0.0,-0.46163,0.00012,30.1973]
[1776786200147,44.65,75749.27,0.0,-0.46178,0.00012,30.19792]
[1776786202757,44.65,75752.79,0.0,-0.46137,0.00012,30.1963]
[1776786203256,44.65,75751.62,0.0,-0.46151,0.00012,30.19684]
[1776786203881,44.65,75742.62,0.0,-0.46256,0.00012,30.20088]
[1776786204708,44.65,75732.92,0.0,-0.4637,0.00012,30.205]
[1776786206882,44.65,75742.08,0.0,-0.46262,0.00012,30.20111]
[1776786208452,44.65,75743.17,0.0,-0.4625,0.00012,30.20064]
[1776786208488,44.65,75743.17,0.0,-0.4625,0.00012,30.20064]
[1776786208516,44.65,75743.17,0.0,-0.4625,0.00012,30.20064]
[1776786208524,44.65,75746.0,0.0,-0.46216,0.00012,30.19938]
[1776786209688,44.65,75746.0,0.0,-0.46216,0.00012,30.19938]
[1776786214244,44.65,75753.01,0.0,-0.46134,0.00012,30.19333]
[1776786216432,44.65,75752.08,0.0,-0.46145,0.00012,30.19376]
[1776786217000,44.65,75751.65,0.0,-0.4615,0.00012,30.19395]
[1776786222303,44.65,75748.79,0.0,-0.46184,0.00012,30.19526]
[1776786226781,44.65,75752.27,0.0,-0.46143,0.00012,30.19366]
[1776786232376,44.65,75751.86,0.0,-0.46148,0.00012,30.19385]
[1776786234388,44.65,75744.57,0.0,-0.46233,0.00012,30.19715]
[1776786237409,44.65,75740.34,0.0,-0.46282,0.00012,30.19899]
[1776786242850,44.65,75741.72,0.0,-0.46266,0.00012,30.19839]
[1776786243319,44.65,75743.97,0.0,-0.4624,0.00012,30.1974]
[1776786244459,44.64,75757.7,0.0,-0.46079,0.00012,30.19109]
[1776786245589,44.64,75757.7,0.0,-0.46079,0.00012,30.19109]
[1776786245690,44.64,75759.74,0.0,-0.46055,0.00012,30.19011]
[1776786247049,44.64,75759.74,0.0,-0.46055,0.00012,30.19011]
[1776786252514,44.64,75760.73,0.0,-0.46044,0.00012,30.18964]
[1776786257549,44.64,75762.11,0.0,-0.46027,0.00012,30.18896]
[1776786262585,44.64,75757.22,0.0,-0.46084,0.00012,30.19131]
[1776786267620,44.64,75760.54,0.0,-0.46045,0.00012,30.1897]
[1776786272655,44.63,75765.61,0.0,-0.45986,0.00012,30.18433]
[1776786273662,44.63,75749.62,0.0,-0.46173,0.00012,30.19195]
[1776786274798,44.63,75750.84,0.0,-0.46159,0.00012,30.1914]
[1776786280711,44.63,75751.18,0.0,-0.46155,0.00012,30.19124]
[1776786285749,44.64,75750.52,0.0,-0.46162,0.00012,30.19155]
[1776786286933,44.64,75727.43,0.0,-0.46433,0.00012,30.20144]
[1776786287761,44.63,75727.43,0.0,-0.46433,0.00012,30.20144]
[1776786288770,44.63,75720.14,0.0,-0.46518,0.00012,30.20428]
[1776786291234,44.63,75720.52,0.0,-0.46514,0.00012,30.20413]
[1776786291301,44.63,75720.52,0.0,-0.46514,0.00012,30.20413]
[1776786292367,44.63,75719.87,0.0,-0.46521,0.00012,30.20437]
[1776786292907,44.63,75715.21,0.0,-0.46576,0.00012,30.20611]
[1776786293535,44.63,75715.21,0.0,-0.46576,0.00012,30.20611]
[1776786293868,44.63,75713.46,0.0,-0.46596,0.00012,30.20674]
[1776786294358,44.63,75713.46,0.0,-0.46596,0.00012,30.20674]
[1776786294929,44.63,75711.22,0.0,-0.46622,0.00012,30.20755]
[1776786295554,44.63,75711.22,0.0,-0.46622,0.00012,30.20755]
[1776786295817,44.63,75711.22,0.0,-0.46622,0.00012,30.20755]
[1776786297831,44.63,75702.08,0.0,-0.4673,0.00012,30.21069]
[1776786299009,44.63,75702.68,0.0,-0.46723,0.00012,30.21049]
[1776786300424,44.63,75702.53,0.0,-0.46724,0.00012,30.21054]
[1776786300852,44.63,75701.71,0.0,-0.46734,0.00012,30.21081]
[1776786302594,44.63,75705.47,0.0,-0.4669,0.00012,30.20955]
[1776786302869,44.63,75715.03,0.0,-0.46578,0.00012,30.20617]
[1776786304882,44.63,75706.43,0.0,-0.46679,0.00012,30.20922]
[1776786305054,44.63,75706.43,0.0,-0.46679,0.00012,30.20922]
[1776786305095,44.63,75706.43,0.0,-0.46679,0.00012,30.20922]
[1776786305720,44.63,75706.43,0.0,-0.46679,0.00012,30.20922]
[1776786305923,44.63,75694.24,0.0,-0.46822,0.00012,30.21321]
[1776786306396,44.63,75694.24,0.0,-0.46822,0.00012,30.21321]
[1776786306409,44.63,75694.24,0.0,-0.46822,0.00012,30.21321]
[1776786306895,44.63,75694.24,0.0,-0.46822,0.00012,30.21321]
[1776786311323,44.63,75693.46,0.0,-0.46831,0.00012,30.21345]
[1776786311354,44.63,75693.46,0.0,-0.46831,0.00012,30.21345]
[1776786312644,44.63,75695.51,0.0,-0.46807,0.00012,30.21281]
[1776786312938,44.63,75697.81,0.0,-0.4678,0.00012,30.21208]
[1776786315959,44.62,75709.64,0.0,-0.46641,0.00012,30.20809]
[1776786318818,44.62,75709.45,0.0,-0.46643,0.00012,30.20816]
[1776786318857,44.62,75709.45,0.0,-0.46643,0.00012,30.20816]
[1776786320751,44.62,75704.43,0.0,-0.46702,0.00012,30.20989]
[1776786322002,44.62,75693.73,0.0,-0.46827,0.00012,30.21336]
[1776786327851,44.62,75694.19,0.0,-0.46822,0.00012,30.21321]
[1776786330669,44.62,75693.86,0.0,-0.46826,0.00012,30.21331]
[1776786332451,44.62,75709.52,0.0,-0.46642,0.00012,30.20526]
[1776786333504,44.62,75709.52,0.0,-0.46642,0.00012,30.20526]
[1776786333603,44.62,75716.47,0.0,-0.4656,0.00012,30.20275]
[1776786334850,44.62,75716.47,0.0,-0.4656,0.00012,30.20275]
[1776786334867,44.62,75719.01,0.0,-0.46531,0.00012,30.2018]
[1776786336127,44.62,75719.01,0.0,-0.46531,0.00012,30.2018]
[1776786336172,44.62,75718.7,0.0,-0.46534,0.00012,30.20192]
[1776786342142,44.62,75717.33,0.0,-0.4655,0.00012,30.20243]
[1776786347213,44.62,75718.31,0.0,-0.46539,0.00012,30.20207]
[1776786352214,44.62,75720.46,0.0,-0.46514,0.00012,30.20126]
[1776786355289,44.62,75725.79,0.0,-0.46451,0.00012,30.1992]
[1776786355565,44.62,75727.94,0.0,-0.46426,0.00012,30.19834]
[1776786361529,44.62,75729.14,0.0,-0.46412,0.00012,30.19785]
[1776786361629,44.62,75727.06,0.0,-0.46436,0.00012,30.19869]
[1776786367319,44.61,75727.34,0.0,-0.46433,0.00012,30.19856]
[1776786369332,44.61,75720.69,0.0,-0.46511,0.00012,30.20115]
[1776786370901,44.61,75720.69,0.0,-0.46511,0.00012,30.20115]
[1776786370978,44.61,75720.31,0.0,-0.46515,0.00012,30.20129]
[1776786371219,44.61,75720.31,0.0,-0.46515,0.00012,30.20129]
[1776786371622,44.61,75705.12,0.0,-0.46693,0.00012,30.20677]
[1776786373008,44.61,75703.21,0.0,-0.46716,0.00012,30.20741]
[1776786373257,44.61,75703.21,0.0,-0.46716,0.00012,30.20741]
[1776786375169,44.61,75697.63,0.0,-0.46781,0.00012,30.20924]
[1776786379834,44.61,75697.49,0.0,-0.46783,0.00012,30.20929]
[1776786379909,44.61,75697.49,0.0,-0.46783,0.00012,30.20929]
[1776786382309,44.61,75693.73,0.0,-0.46827,0.00012,30.21047]
[1776786384873,44.61,75692.42,0.0,-0.46842,0.00012,30.21087]
[1776786390908,44.6,75693.98,0.0,-0.46824,0.00012,30.21038]
[1776786391014,44.6,75693.98,0.0,-0.46824,0.00012,30.21038]
[1776786392513,44.6,75694.9,0.0,-0.46813,0.00012,30.20723]
[1776786400158,44.6,75693.95,0.0,-0.46824,0.00012,30.20752]
[1776786402294,44.6,75695.9,0.0,-0.46801,0.00012,30.20691]
[1776786403486,44.6,75695.64,0.0,-0.46804,0.00012,30.20699]
[1776786405334,44.6,75691.65,0.0,-0.46851,0.00012,30.20823]
[1776786405431,44.6,75691.65,0.0,-0.46851,0.00012,30.20823]
[1776786409260,44.59,75698.31,0.0,-0.46772,0.00012,30.20613]
[1776786409618,44.59,75706.69,0.0,-0.46674,0.00012,30.20333]
[1776786410518,44.59,75706.69,0.0,-0.46674,0.00012,30.20333]
[1776786410583,44.59,75706.69,0.0,-0.46674,0.00012,30.20333]
[1776786410859,44.59,75718.96,0.0,-0.4653,0.00012,30.1989]
[1776786411839,44.59,75718.96,0.0,-0.4653,0.00012,30.1989]
[1776786411873,44.59,75719.33,0.0,-0.46526,0.00012,30.19876]
[1776786413969,44.59,75718.9,0.0,-0.46531,0.00012,30.19892]
[1776786414026,44.59,75721.21,0.0,-0.46504,0.00012,30.19804]
[1776786415658,44.6,75713.5,0.0,-0.46594,0.00012,30.20092]
[1776786420042,44.6,75714.46,0.0,-0.46583,0.00012,30.20057]
[1776786420101,44.6,75711.78,0.0,-0.46614,0.00012,30.20154]
[1776786421416,44.6,75711.78,0.0,-0.46614,0.00012,30.20154]
[1776786421702,44.6,75714.12,0.0,-0.46587,0.00012,30.2007]
[1776786422562,44.6,75714.12,0.0,-0.46587,0.00012,30.2007]
[1776786422708,44.6,75721.88,0.0,-0.46496,0.00012,30.19779]
[1776786424064,44.6,75721.88,0.0,-0.46496,0.00012,30.19779]
[1776786424072,44.6,75734.38,0.0,-0.46349,0.00012,30.19277]
[1776786425714,44.6,75734.38,0.0,-0.46349,0.00012,30.19277]
[1776786425786,44.6,75722.48,0.0,-0.46489,0.00012,30.19756]
[1776786426421,44.6,75722.48,0.0,-0.46489,0.00012,30.19756]
[1776786426738,44.6,75722.48,0.0,-0.46489,0.00012,30.19755]
[1776786427683,44.6,75722.48,0.0,-0.46489,0.00012,30.19755]
[1776786428784,44.59,75725.24,0.0,-0.46456,0.00012,30.19648]
[1776786430224,44.59,75729.01,0.0,-0.46412,0.00012,30.19497]
[1776786431023,44.59,75729.01,0.0,-0.46412,0.00012,30.19497]
[1776786431029,44.59,75729.01,0.0,-0.46412,0.00012,30.19497]
[1776786431124,44.59,75745.67,0.0,-0.46217,0.00012,30.18788]
[1776786431875,44.59,75745.67,0.0,-0.46217,0.00012,30.18788]
[1776786431942,44.59,75745.67,0.0,-0.46217,0.00012,30.18788]
[1776786432043,44.59,75757.07,0.0,-0.46083,0.00012,30.18261]
[1776786433790,44.59,75756.49,0.0,-0.4609,0.00012,30.18288]
[1776786436059,44.59,75756.04,0.0,-0.46095,0.00012,30.18309]
[1776786437492,44.59,75759.26,0.0,-0.46058,0.00012,30.18155]
[1776786437536,44.59,75759.26,0.0,-0.46058,0.00012,30.18155]
[1776786437598,44.59,75759.26,0.0,-0.46058,0.00012,30.18155]
[1776786437816,44.59,75755.9,0.0,-0.46097,0.00012,30.18315]
[1776786438822,44.59,75746.08,0.0,-0.46212,0.00012,30.18768]
[1776786439828,44.59,75739.02,0.0,-0.46295,0.00012,30.19078]
[1776786440134,44.59,75739.02,0.0,-0.46295,0.00012,30.19078]
[1776786440835,44.59,75737.16,0.0,-0.46316,0.00012,30.19158]
[1776786442924,44.59,75737.69,0.0,-0.4631,0.00012,30.19135]
[1776786442986,44.59,75737.69,0.0,-0.4631,0.00012,30.19135]
[1776786443015,44.59,75750.15,0.0,-0.46164,0.00012,30.18583]
[1776786444179,44.59,75750.15,0.0,-0.46164,0.00012,30.18583]
[1776786444863,44.59,75759.84,0.0,-0.46051,0.00012,30.18125]
[1776786447886,44.58,75778.58,0.0,-0.45831,0.00012,30.17171]
[1776786450908,44.58,75782.18,0.0,-0.45789,0.00012,30.16977]
[1776786450969,44.58,75782.18,0.0,-0.45789,0.00012,30.16977]
[1776786453928,44.58,75768.12,0.0,-0.45953,0.00012,30.17428]
[1776786454817,44.58,75768.12,0.0,-0.45953,0.00012,30.17428]
[1776786457571,44.58,75774.15,0.0,-0.45883,0.00012,30.17117]
[1776786461041,44.58,75781.81,0.0,-0.45793,0.00012,30.1671]
[1776786465503,44.58,75789.19,0.0,-0.45707,0.00012,30.16303]
[1776786466226,44.58,75789.89,0.0,-0.45699,0.00012,30.16264]
[1776786467067,44.58,75794.14,0.0,-0.45649,0.00012,30.16022]
[1776786468215,44.58,75795.65,0.0,-0.45631,0.00012,30.15935]
[1776786468252,44.58,75795.65,0.0,-0.45631,0.00012,30.15935]
[1776786468307,44.58,75795.65,0.0,-0.45631,0.00012,30.15935]
[1776786469035,44.58,75795.65,0.0,-0.45631,0.00012,30.15936]
[1776786474068,44.59,75790.92,0.0,-0.45687,0.00012,30.16207]
[1776786479103,44.59,75785.53,0.0,-0.4575,0.00012,30.16508]
[1776786482211,44.59,75784.84,0.0,-0.45758,0.00012,30.16546]
[1776786484141,44.59,75768.66,0.0,-0.45947,0.00012,30.17402]
[1776786485147,44.59,75768.35,0.0,-0.45951,0.00012,30.17417]
[1776786489306,44.58,75768.95,0.0,-0.45944,0.00012,30.17386]
[1776786490644,44.58,75778.35,0.0,-0.45834,0.00012,30.16896]
[1776786491637,44.58,75778.35,0.0,-0.45834,0.00012,30.16896]
[1776786492530,44.58,75770.07,0.0,-0.4593,0.00012,30.17328]
[1776786494561,44.58,75770.07,0.0,-0.4593,0.00012,30.17328]
[1776786494662,44.58,75767.69,0.0,-0.45958,0.00012,30.17449]
[1776786495793,44.58,75777.29,0.0,-0.45846,0.00012,30.16952]
[1776786499139,44.58,75781.07,0.0,-0.45802,0.00012,30.16749]
[1776786504951,44.58,75772.02,0.0,-0.45907,0.00012,30.17226]
[1776786505022,44.58,75772.02,0.0,-0.45907,0.00012,30.17226]
[1776786505053,44.58,75773.54,0.0,-0.4589,0.00012,30.17147]
[1776786506985,44.58,75763.7,0.0,-0.46005,0.00012,30.17647]
[1776786508334,44.58,75758.96,0.0,-0.4606,0.00012,30.17878]
[1776786513354,44.58,75756.47,0.0,-0.46089,0.00012,30.1771]
[1776786518389,44.57,75754.59,0.0,-0.46111,0.00012,30.17799]
[1776786520506,44.57,75753.09,0.0,-0.46129,0.00012,30.17869]
[1776786520561,44.57,75753.09,0.0,-0.46129,0.00012,30.17869]
[1776786521126,44.57,75753.09,0.0,-0.46129,0.00012,30.17869]
[1776786521180,44.57,75753.09,0.0,-0.46129,0.00012,30.17869]
[1776786523470,44.57,75758.71,0.0,-0.46063,0.00012,30.17602]
[1776786523502,44.57,75762.75,0.0,-0.46016,0.00012,30.17405]
[1776786526007,44.57,75770.25,0.0,-0.45928,0.00012,30.17028]
[1776786531715,44.57,75772.93,0.0,-0.45896,0.00012,30.16889]
[1776786534124,44.57,75778.76,0.0,-0.45828,0.00012,30.16581]
[1776786534195,44.57,75778.76,0.0,-0.45828,0.00012,30.16581]
[1776786534169,44.57,75790.37,0.0,-0.45692,0.00012,30.15943]
[1776786539543,44.57,75781.78,0.0,-0.45792,0.00012,30.16419]
[1776786541748,44.57,75781.68,0.0,-0.45794,0.00012,30.16425]
[1776786541939,44.57,75781.68,0.0,-0.45794,0.00012,30.16425]
[1776786543148,44.57,75784.71,0.0,-0.45758,0.00012,30.16259]
[1776786543226,44.57,75784.71,0.0,-0.45758,0.00012,30.16259]
[1776786543387,44.57,75787.22,0.0,-0.45729,0.00012,30.1612]
[1776786543573,44.57,75787.22,0.0,-0.45729,0.00012,30.1612]
[1776786546447,44.57,75792.95,0.0,-0.45662,0.00012,30.15797]
[1776786546593,44.57,75794.31,0.0,-0.45646,0.00012,30.15719]
[1776786547469,44.57,75794.31,0.0,-0.45646,0.00012,30.15719]
[1776786547529,44.57,75797.32,0.0,-0.45611,0.00012,30.15545]
[1776786549412,44.57,75797.24,0.0,-0.45612,0.00012,30.1555]
[1776786549615,44.57,75797.24,0.0,-0.45612,0.00012,30.15551]
[1776786554650,44.57,75794.66,0.0,-0.45642,0.00012,30.15701]
[1776786559686,44.58,75796.35,0.0,-0.45622,0.00012,30.15604]
[1776786561174,44.58,75796.35,0.0,-0.45622,0.00012,30.15604]
[1776786561225,44.58,75796.04,0.0,-0.45626,0.00012,30.15622]
[1776786561324,44.58,75796.04,0.0,-0.45626,0.00012,30.15622]
[1776786562622,44.58,75796.04,0.0,-0.45626,0.00012,30.15622]
[1776786562698,44.58,75796.04,0.0,-0.45626,0.00012,30.15622]
[1776786563064,44.58,75784.14,0.0,-0.45765,0.00012,30.16293]
[1776786563682,44.58,75784.14,0.0,-0.45765,0.00012,30.16293]
[1776786563860,44.58,75784.14,0.0,-0.45765,0.00012,30.16293]
[1776786564243,44.58,75784.14,0.0,-0.45765,0.00012,30.16293]
[1776786564270,44.58,75774.29,0.0,-0.45881,0.00012,30.16821]
[1776786564633,44.58,75774.29,0.0,-0.45881,0.00012,30.16821]
[1776786564912,44.58,75774.29,0.0,-0.45881,0.00012,30.16821]
[1776786565003,44.58,75774.29,0.0,-0.45881,0.00012,30.16821]
[1776786565065,44.58,75774.29,0.0,-0.45881,0.00012,30.16821]
[1776786565114,44.58,75791.98,0.0,-0.45673,0.00012,30.15856]
[1776786565796,44.58,75791.98,0.0,-0.45673,0.00012,30.15856]
[1776786566072,44.58,75791.98,0.0,-0.45673,0.00012,30.15856]
[1776786566215,44.58,75791.98,0.0,-0.45673,0.00012,30.15856]
[1776786566221,44.58,75791.17,0.0,-0.45683,0.00012,30.15901]
[1776786567019,44.58,75785.83,0.0,-0.45745,0.00012,30.162]
[1776786569064,44.58,75776.88,0.0,-0.4585,0.00012,30.16685]
[1776786571780,44.58,75771.03,0.0,-0.45918,0.00012,30.16703]
[1776786573795,44.58,75786.74,0.0,-0.45734,0.00012,30.15862]
[1776786575096,44.58,75792.56,0.0,-0.45666,0.00012,30.15535]
[1776786576438,44.58,75792.56,0.0,-0.45666,0.00012,30.15535]
[1776786576516,44.58,75792.56,0.0,-0.45666,0.00012,30.15535]
[1776786577168,44.58,75792.56,0.0,-0.45666,0.00012,30.15535]
[1776786577229,44.58,75792.56,0.0,-0.45666,0.00012,30.15535]
[1776786577231,44.58,75801.82,0.0,-0.45558,0.00012,30.14996]
[1776786578256,44.58,75810.23,0.0,-0.4546,0.00012,30.14487]
[1776786579796,44.58,75810.2,0.0,-0.4546,0.00012,30.14489]
[1776786579864,44.58,75811.43,0.0,-0.45446,0.00012,30.14413]
[1776786581541,44.58,75811.76,0.0,-0.45442,0.00012,30.14393]
[1776786581609,44.58,75811.76,0.0,-0.45442,0.00012,30.14393]
[1776786581866,44.58,75811.76,0.0,-0.45442,0.00012,30.14393]
[1776786582032,44.58,75816.93,0.0,-0.45382,0.00012,30.14069]
[1776786583867,44.58,75803.28,0.0,-0.45541,0.00012,30.14911]
[1776786584877,44.58,75800.26,0.0,-0.45577,0.00012,30.1509]
[1776786587744,44.58,75800.79,0.0,-0.4557,0.00012,30.1506]
[1776786588091,44.58,75800.79,0.0,-0.4557,0.00012,30.1506]
[1776786588143,44.58,75796.69,0.0,-0.45618,0.00012,30.153]
[1776786590940,44.58,75788.32,0.0,-0.45716,0.00012,30.15778]
[1776786592326,44.58,75786.19,0.0,-0.45741,0.00012,30.15897]
[1776786592459,44.58,75786.19,0.0,-0.45741,0.00012,30.15897]
[1776786593937,44.58,75775.15,0.0,-0.45871,0.00012,30.16492]
[1776786594944,44.58,75769.33,0.0,-0.45939,0.00012,30.16793]
[1776786595832,44.58,75769.33,0.0,-0.45939,0.00012,30.16793]
[1776786600986,44.58,75766.9,0.0,-0.45967,0.00012,30.16915]
[1776786601665,44.58,75766.9,0.0,-0.45967,0.00012,30.16915]
[1776786602087,44.58,75766.9,0.0,-0.45967,0.00012,30.16915]
[1776786602170,44.58,75749.67,0.0,-0.46169,0.00012,30.17743]
[1776786602434,44.58,75749.67,0.0,-0.46169,0.00012,30.17743]
[1776786603675,44.58,75749.67,0.0,-0.46169,0.00012,30.17743]
[1776786603781,44.58,75749.67,0.0,-0.46169,0.00012,30.17743]
[1776786604014,44.58,75742.62,0.0,-0.46252,0.00012,30.1806]
[1776786607028,44.58,75738.69,0.0,-0.46298,0.00012,30.1823]
[1776786608112,44.58,75738.69,0.0,-0.46298,0.00012,30.1823]
[1776786608244,44.58,75736.63,0.0,-0.46322,0.00012,30.18318]
[1776786612116,44.58,75735.85,0.0,-0.46331,0.00012,30.18351]
[1776786612168,44.58,75724.22,0.0,-0.46467,0.00012,30.18824]
[1776786613239,44.58,75724.22,0.0,-0.46467,0.00012,30.18824]
[1776786613271,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786613361,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786613685,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786613783,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786614024,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786614095,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786614125,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786614224,44.58,75717.7,0.0,-0.46544,0.00012,30.19074]
[1776786614223,44.58,75711.24,0.0,-0.4662,0.00012,30.1931]
[1776786615084,44.58,75711.24,0.0,-0.4662,0.00012,30.1931]
[1776786616242,44.58,75711.24,0.0,-0.4662,0.00012,30.1931]
[1776786616302,44.58,75715.02,0.0,-0.46575,0.00012,30.19173]
[1776786617886,44.58,75715.02,0.0,-0.46575,0.00012,30.19173]
[1776786618120,44.58,75716.83,0.0,-0.46554,0.00012,30.19106]
[1776786620120,44.58,75725.79,0.0,-0.46449,0.00012,30.18762]
[1776786624319,44.58,75721.74,0.0,-0.46496,0.00012,30.1892]
[1776786624150,44.58,75715.15,0.0,-0.46574,0.00012,30.19168]
[1776786625162,44.58,75717.72,0.0,-0.46544,0.00012,30.19073]
[1776786630201,44.58,75716.28,0.0,-0.4656,0.00012,30.19127]
[1776786635225,44.58,75716.76,0.0,-0.46555,0.00012,30.18823]
[1776786637227,44.58,75716.56,0.0,-0.46557,0.00012,30.18831]
[1776786637282,44.58,75710.37,0.0,-0.4663,0.00012,30.19056]
[1776786638511,44.58,75710.37,0.0,-0.4663,0.00012,30.19056]
[1776786644288,44.58,75706.41,0.0,-0.46676,0.00012,30.19195]
[1776786646304,44.58,75715.25,0.0,-0.46573,0.00012,30.1888]
[1776786646434,44.58,75715.25,0.0,-0.46573,0.00012,30.1888]
[1776786647311,44.58,75710.68,0.0,-0.46626,0.00012,30.19045]
[1776786652346,44.58,75718.66,0.0,-0.46533,0.00012,30.18753]
[1776786653815,44.58,75719.76,0.0,-0.4652,0.00012,30.18711]
[1776786653904,44.58,75719.76,0.0,-0.4652,0.00012,30.18711]
[1776786654122,44.58,75719.76,0.0,-0.4652,0.00012,30.18711]
[1776786654356,44.58,75719.76,0.0,-0.4652,0.00012,30.18711]
[1776786654363,44.58,75719.98,0.0,-0.46517,0.00012,30.18703]
[1776786655373,44.59,75726.91,0.0,-0.46436,0.00012,30.18433]
[1776786655470,44.59,75726.91,0.0,-0.46436,0.00012,30.18433]
[1776786655522,44.59,75726.91,0.0,-0.46436,0.00012,30.18433]
[1776786656491,44.58,75733.03,0.0,-0.46364,0.00012,30.18184]
[1776786657386,44.58,75739.75,0.0,-0.46285,0.00012,30.17898]
[1776786658393,44.58,75749.0,0.0,-0.46177,0.00012,30.17487]
[1776786663974,44.58,75745.26,0.0,-0.4622,0.00012,30.17654]
[1776786664055,44.58,75745.26,0.0,-0.4622,0.00012,30.17654]
[1776786664150,44.57,75751.95,0.0,-0.46142,0.00012,30.17349]
[1776786664735,44.57,75760.63,0.0,-0.4604,0.00012,30.16936]
[1776786666759,44.57,75758.3,0.0,-0.46067,0.00012,30.17049]
[1776786666767,44.57,75756.79,0.0,-0.46085,0.00012,30.17121]
[1776786672725,44.57,75757.87,0.0,-0.46072,0.00012,30.17068]
[1776786675323,44.57,75759.91,0.0,-0.46048,0.00012,30.1697]
[1776786675387,44.57,75759.91,0.0,-0.46048,0.00012,30.1697]
[1776786674506,44.57,75766.62,0.0,-0.4597,0.00012,30.16638]
[1776786675514,44.57,75773.24,0.0,-0.45892,0.00012,30.16299]
[1776786679086,44.57,75773.77,0.0,-0.45886,0.00012,30.16271]
[1776786681894,44.57,75768.82,0.0,-0.45944,0.00012,30.16526]
[1776786683758,44.57,75773.22,0.0,-0.45892,0.00012,30.16299]
[1776786687301,44.57,75763.59,0.0,-0.46005,0.00012,30.16787]
[1776786690108,44.56,75763.18,0.0,-0.4601,0.00012,30.16807]
[1776786690207,44.56,75763.18,0.0,-0.4601,0.00012,30.16807]
[1776786690268,44.56,75761.21,0.0,-0.46033,0.00012,30.16904]
[1776786695654,44.56,75756.68,0.0,-0.46086,0.00012,30.16836]
[1776786700689,44.56,75759.27,0.0,-0.46055,0.00012,30.16711]
[1776786704414,44.56,75756.57,0.0,-0.46087,0.00012,30.1684]
[1776786704477,44.56,75756.57,0.0,-0.46087,0.00012,30.1684]
[1776786704870,44.56,75746.0,0.0,-0.46211,0.00012,30.1733]
[1776786705761,44.56,75746.0,0.0,-0.46211,0.00012,30.1733]
[1776786706011,44.56,75735.08,0.0,-0.46339,0.00012,30.17805]
[1776786706712,44.56,75735.08,0.0,-0.46339,0.00012,30.17805]
[1776786707025,44.56,75734.19,0.0,-0.46349,0.00012,30.17842]
[1776786708314,44.56,75734.19,0.0,-0.46349,0.00012,30.17842]
[1776786708361,44.56,75734.19,0.0,-0.46349,0.00012,30.17842]
[1776786708395,44.56,75734.19,0.0,-0.46349,0.00012,30.17842]
[1776786708470,44.56,75731.25,0.0,-0.46384,0.00012,30.17964]
[1776786708916,44.56,75731.25,0.0,-0.46384,0.00012,30.17964]
[1776786709166,44.56,75731.25,0.0,-0.46384,0.00012,30.17964]
[1776786709214,44.56,75731.25,0.0,-0.46384,0.00012,30.17964]
[1776786709379,44.56,75739.48,0.0,-0.46287,0.00012,30.17617]
[1776786714423,44.56,75740.4,0.0,-0.46276,0.00012,30.17577]
[1776786716165,44.56,75741.12,0.0,-0.46268,0.00012,30.17546]
[1776786716324,44.56,75741.54,0.0,-0.46263,0.00012,30.17528]
[1776786716502,44.56,75741.54,0.0,-0.46263,0.00012,30.17528]
[1776786716631,44.56,75741.54,0.0,-0.46263,0.00012,30.17528]
[1776786716847,44.56,75762.29,0.0,-0.4602,0.00012,30.16563]
[1776786718818,44.56,75764.79,0.0,-0.4599,0.00012,30.16439]
[1776786720730,44.56,75762.63,0.0,-0.46016,0.00012,30.16546]
[1776786721455,44.56,75762.63,0.0,-0.46016,0.00012,30.16546]
[1776786721385,44.56,75755.7,0.0,-0.46097,0.00012,30.16881]
[1776786721524,44.56,75755.7,0.0,-0.46097,0.00012,30.16881]
[1776786721927,44.56,75755.7,0.0,-0.46097,0.00012,30.16881]
[1776786721941,44.56,75745.08,0.0,-0.46221,0.00012,30.1737]
[1776786723404,44.56,75745.08,0.0,-0.46221,0.00012,30.1737]
[1776786723443,44.56,75743.32,0.0,-0.46242,0.00012,30.17448]
[1776786728887,44.56,75746.1,0.0,-0.46209,0.00012,30.17324]
[1776786732639,44.56,75748.04,0.0,-0.46187,0.00012,30.17237]
[1776786732715,44.56,75748.04,0.0,-0.46187,0.00012,30.17237]
[1776786733925,44.56,75755.15,0.0,-0.46103,0.00012,30.16907]
[1776786734888,44.56,75755.15,0.0,-0.46103,0.00012,30.16907]
[1776786734975,44.56,75755.15,0.0,-0.46103,0.00012,30.16907]
[1776786735037,44.56,75760.83,0.0,-0.46037,0.00012,30.16634]
[1776786739966,44.56,75752.41,0.0,-0.46135,0.00012,30.17035]
[1776786741550,44.56,75751.06,0.0,-0.46151,0.00012,30.17098]
[1776786741982,44.56,75748.85,0.0,-0.46177,0.00012,30.17199]
[1776786747017,44.56,75745.72,0.0,-0.46214,0.00012,30.17341]
[1776786747976,44.56,75745.72,0.0,-0.46214,0.00012,30.17341]
[1776786748071,44.56,75747.28,0.0,-0.46195,0.00012,30.1727]
[1776786754066,44.55,75746.78,0.0,-0.46201,0.00012,30.17005]
[1776786759158,44.55,75746.96,0.0,-0.46199,0.00012,30.16996]
[1776786759198,44.55,75746.96,0.0,-0.46199,0.00012,30.16996]
[1776786761399,44.55,75747.3,0.0,-0.46195,0.00012,30.16981]
[1776786761438,44.55,75739.5,0.0,-0.46286,0.00012,30.17326]
[1776786764214,44.55,75735.07,0.0,-0.46338,0.00012,30.17515]
[1776786764304,44.55,75737.93,0.0,-0.46305,0.00012,30.17393]
[1776786769170,44.54,75744.82,0.0,-0.46224,0.00012,30.1709]
[1776786772867,44.54,75748.54,0.0,-0.4618,0.00012,30.16921]
[1776786773170,44.54,75748.54,0.0,-0.4618,0.00012,30.16921]
[1776786773271,44.54,75757.63,0.0,-0.46073,0.00012,30.16495]
[1776786774353,44.54,75757.63,0.0,-0.46073,0.00012,30.16495]
[1776786774421,44.54,75757.63,0.0,-0.46073,0.00012,30.16495]
[1776786774455,44.54,75755.94,0.0,-0.46093,0.00012,30.16576]
[1776786776488,44.54,75755.94,0.0,-0.46093,0.00012,30.16576]
[1776786776535,44.54,75755.94,0.0,-0.46093,0.00012,30.16576]
[1776786776706,44.54,75754.91,0.0,-0.46105,0.00012,30.16625]
[1776786777226,44.54,75754.91,0.0,-0.46105,0.00012,30.16625]
[1776786780454,44.54,75755.24,0.0,-0.46101,0.00012,30.16609]
[1776786780465,44.54,75753.04,0.0,-0.46127,0.00012,30.16713]
[1776786780942,44.54,75753.04,0.0,-0.46127,0.00012,30.16713]
[1776786781008,44.54,75753.04,0.0,-0.46127,0.00012,30.16713]
[1776786781253,44.54,75753.04,0.0,-0.46127,0.00012,30.16713]
[1776786783268,44.54,75743.75,0.0,-0.46236,0.00012,30.17136]
[1776786784136,44.54,75743.75,0.0,-0.46236,0.00012,30.17136]
[1776786784277,44.54,75742.45,0.0,-0.46251,0.00012,30.17194]
[1776786789312,44.53,75742.24,0.0,-0.46253,0.00012,30.17202]
[1776786794353,44.53,75743.19,0.0,-0.46242,0.00012,30.17158]
[1776786799383,44.53,75743.42,0.0,-0.46239,0.00012,30.17147]
[1776786804417,44.52,75742.63,0.0,-0.46248,0.00012,30.17181]
[1776786806106,44.52,75744.43,0.0,-0.46227,0.00012,30.17101]
[1776786806154,44.52,75744.43,0.0,-0.46227,0.00012,30.17101]
[1776786807439,44.52,75753.74,0.0,-0.46118,0.00012,30.16673]
[1776786807658,44.52,75753.74,0.0,-0.46118,0.00012,30.16673]
[1776786808452,44.52,75755.45,0.0,-0.46098,0.00012,30.16592]
[1776786809457,44.52,75769.14,0.0,-0.45937,0.00012,30.15916]
[1776786810465,44.52,75774.78,0.0,-0.45871,0.00012,30.15624]
[1776786812039,44.52,75776.27,0.0,-0.45853,0.00012,30.15258]
[1776786812103,44.52,75776.27,0.0,-0.45853,0.00012,30.15258]
[1776786813475,44.52,75776.65,0.0,-0.45849,0.00012,30.15238]
[1776786815983,44.52,75766.73,0.0,-0.45965,0.00012,30.15752]
[1776786816895,44.52,75765.99,0.0,-0.45974,0.00012,30.15789]
[1776786818019,44.52,75765.94,0.0,-0.45974,0.00012,30.15791]
[1776786820460,44.52,75766.23,0.0,-0.45971,0.00012,30.15776]
[1776786822082,44.52,75765.28,0.0,-0.45982,0.00012,30.15824]
[1776786827835,44.51,75768.34,0.0,-0.45946,0.00012,30.15668]
[1776786827993,44.51,75768.34,0.0,-0.45946,0.00012,30.15668]
[1776786831853,44.51,75761.97,0.0,-0.46021,0.00012,30.15987]
[1776786833828,44.51,75761.56,0.0,-0.46025,0.00012,30.16007]
[1776786835100,44.51,75749.94,0.0,-0.46162,0.00012,30.16561]
[1776786836370,44.51,75742.32,0.0,-0.46251,0.00012,30.16904]
[1776786836651,44.51,75742.32,0.0,-0.46251,0.00012,30.16904]
[1776786842522,44.5,75739.13,0.0,-0.46288,0.00012,30.17042]
[1776786842604,44.5,75739.85,0.0,-0.4628,0.00012,30.1701]
[1776786844299,44.5,75730.99,0.0,-0.46384,0.00012,30.17385]
[1776786848735,44.5,75728.18,0.0,-0.46417,0.00012,30.17499]
[1776786854370,44.46,75728.5,0.0,-0.46412,0.00012,30.17476]
[1776786859813,44.45,75726.52,0.0,-0.46435,0.00012,30.17553]
[1776786865390,44.45,75726.93,0.0,-0.4643,0.00012,30.17535]
[1776786865551,44.45,75726.93,0.0,-0.4643,0.00012,30.17535]
[1776786870840,44.44,75722.56,0.0,-0.46481,0.00012,30.17706]
[1776786870938,44.44,75714.4,0.0,-0.46577,0.00012,30.18017]
[1776786874005,44.44,75726.04,0.0,-0.46439,0.00012,30.17281]
[1776786876117,44.44,75726.04,0.0,-0.46439,0.00012,30.17281]
[1776786876224,44.43,75727.85,0.0,-0.46418,0.00012,30.17208]
[1776786878090,44.43,75727.85,0.0,-0.46418,0.00012,30.17208]
[1776786878137,44.43,75737.58,0.0,-0.46303,0.00012,30.168]
[1776786879954,44.43,75724.59,0.0,-0.46456,0.00012,30.17337]
[1776786880958,44.43,75722.91,0.0,-0.46476,0.00012,30.17403]
[1776786886157,44.42,75720.16,0.0,-0.46508,0.00012,30.17509]
[1776786888008,44.42,75709.41,0.0,-0.46635,0.00012,30.17907]
[1776786891411,44.42,75713.26,0.0,-0.46589,0.00012,30.17767]
[1776786891486,44.42,75713.26,0.0,-0.46589,0.00012,30.17767]
[1776786891604,44.42,75713.26,0.0,-0.46589,0.00012,30.17767]
[1776786891694,44.42,75707.26,0.0,-0.4666,0.00012,30.17983]
[1776786893345,44.42,75702.4,0.0,-0.46717,0.00012,30.18151]
[1776786893446,44.42,75702.05,0.0,-0.46721,0.00012,30.18163]
[1776786897286,44.42,75702.17,0.0,-0.4672,0.00012,30.18159]
[1776786897313,44.42,75702.17,0.0,-0.4672,0.00012,30.18159]
[1776786899342,44.42,75696.08,0.0,-0.46792,0.00012,30.1836]
[1776786900296,44.42,75690.64,0.0,-0.46856,0.00012,30.18531]
[1776786900452,44.42,75689.52,0.0,-0.46869,0.00012,30.18566]
[1776786900769,44.42,75689.52,0.0,-0.46869,0.00012,30.18566]
[1776786900805,44.42,75689.52,0.0,-0.46869,0.00012,30.18566]
[1776786901337,44.42,75689.52,0.0,-0.46869,0.00012,30.18566]
[1776786901449,44.42,75689.52,0.0,-0.46869,0.00012,30.18566]
[1776786901516,44.42,75689.52,0.0,-0.46869,0.00012,30.18566]
[1776786901524,44.42,75679.11,0.0,-0.46992,0.00012,30.18868]
[1776786903441,44.42,75679.11,0.0,-0.46992,0.00012,30.18868]
[1776786903505,44.42,75679.11,0.0,-0.46992,0.00012,30.18868]
[1776786903569,44.42,75679.11,0.0,-0.46992,0.00012,30.18868]
[1776786903625,44.42,75671.6,0.0,-0.47081,0.00012,30.19069]
[1776786908311,44.43,75672.88,0.0,-0.47066,0.00012,30.19037]
[1776786910890,44.42,75667.7,0.0,-0.47127,0.00012,30.19168]
[1776786911372,44.42,75667.7,0.0,-0.47127,0.00012,30.19168]
[1776786912466,44.42,75655.8,0.0,-0.47267,0.00012,30.19442]
[1776786913667,44.42,75655.78,0.0,-0.47268,0.00012,30.19442]
[1776786915575,44.42,75655.78,0.0,-0.47268,0.00012,30.19442]
[1776786915645,44.42,75645.89,0.0,-0.47384,0.00012,30.19642]
[1776786916682,44.42,75645.89,0.0,-0.47384,0.00012,30.19642]
[1776786916631,44.42,75639.22,0.0,-0.47463,0.00012,30.19762]
[1776786916755,44.42,75639.22,0.0,-0.47463,0.00012,30.19762]
[1776786916863,44.42,75639.22,0.0,-0.47463,0.00012,30.19762]
[1776786917586,44.42,75639.22,0.0,-0.47463,0.00012,30.19762]
[1776786917684,44.42,75630.05,0.0,-0.47572,0.00012,30.19908]
[1776786920069,44.42,75626.73,0.0,-0.47611,0.00012,30.19955]
[1776786922250,44.42,75635.66,0.0,-0.47505,0.00012,30.19821]
[1776786923692,44.42,75635.66,0.0,-0.47505,0.00012,30.19821]
[1776786924264,44.41,75634.15,0.0,-0.47523,0.00012,30.19844]
[1776786928065,44.4,75635.46,0.0,-0.47507,0.00012,30.19823]
[1776786928292,44.39,75634.98,0.0,-0.47513,0.00012,30.1983]
[1776786929649,44.39,75625.09,0.0,-0.4763,0.00012,30.19976]
[1776786933089,44.39,75626.21,0.0,-0.47617,0.00012,30.19674]
[1776786933163,44.39,75626.21,0.0,-0.47617,0.00012,30.19674]
[1776786933518,44.39,75626.21,0.0,-0.47617,0.00012,30.19674]
[1776786933668,44.39,75626.21,0.0,-0.47617,0.00012,30.19674]
[1776786933682,44.39,75627.21,0.0,-0.47605,0.00012,30.1966]
[1776786934091,44.39,75627.21,0.0,-0.47605,0.00012,30.1966]
[1776786934612,44.39,75638.53,0.0,-0.47471,0.00012,30.19485]
[1776786934771,44.39,75638.53,0.0,-0.47471,0.00012,30.19485]
[1776786934852,44.39,75638.53,0.0,-0.47471,0.00012,30.19485]
[1776786934871,44.39,75638.53,0.0,-0.47471,0.00012,30.19485]
[1776786935350,44.39,75638.53,0.0,-0.47471,0.00012,30.19485]
[1776786936353,44.39,75652.23,0.0,-0.47309,0.00012,30.19227]
[1776786937360,44.39,75656.65,0.0,-0.47256,0.00012,30.19134]
[1776786938991,44.39,75654.02,0.0,-0.47288,0.00012,30.1919]
[1776786939902,44.39,75656.08,0.0,-0.47263,0.00012,30.19146]
[1776786939968,44.39,75656.08,0.0,-0.47263,0.00012,30.19146]
[1776786940381,44.38,75658.82,0.0,-0.47231,0.00012,30.19085]
[1776786945518,44.38,75654.96,0.0,-0.47276,0.00012,30.19169]
[1776786948438,44.38,75666.83,0.0,-0.47136,0.00012,30.18896]
[1776786952996,44.38,75667.34,0.0,-0.4713,0.00012,30.18884]
[1776786953021,44.38,75667.34,0.0,-0.4713,0.00012,30.18884]
[1776786953934,44.37,75666.06,0.0,-0.47145,0.00012,30.18915]
[1776786954022,44.37,75666.06,0.0,-0.47145,0.00012,30.18915]
[1776786958215,44.37,75669.59,0.0,-0.47103,0.00012,30.18827]
[1776786958223,44.37,75669.59,0.0,-0.47103,0.00012,30.18827]
[1776786958330,44.37,75669.59,0.0,-0.47103,0.00012,30.18827]
[1776786958507,44.37,75673.46,0.0,-0.47057,0.00012,30.18727]
[1776786958835,44.37,75673.46,0.0,-0.47057,0.00012,30.18727]
[1776786958946,44.37,75673.46,0.0,-0.47057,0.00012,30.18727]
[1776786959514,44.37,75689.37,0.0,-0.46869,0.00012,30.18275]
[1776786960521,44.37,75685.33,0.0,-0.46917,0.00012,30.18396]
[1776786960785,44.37,75685.33,0.0,-0.46917,0.00012,30.18396]
[1776786960812,44.37,75685.33,0.0,-0.46917,0.00012,30.18396]
[1776786961528,44.37,75684.59,0.0,-0.46926,0.00012,30.18418]
[1776786962284,44.37,75684.59,0.0,-0.46926,0.00012,30.18418]
[1776786962538,44.37,75679.37,0.0,-0.46988,0.00012,30.18567]
[1776786964549,44.37,75686.34,0.0,-0.46905,0.00012,30.18366]
[1776786965573,44.37,75687.59,0.0,-0.4689,0.00012,30.18329]
[1776786966253,44.37,75687.59,0.0,-0.4689,0.00012,30.18329]
[1776786966574,44.37,75686.83,0.0,-0.46899,0.00012,30.18352]
[1776786966799,44.37,75686.83,0.0,-0.46899,0.00012,30.18352]
[1776786967489,44.37,75686.83,0.0,-0.46899,0.00012,30.18352]
[1776786967591,44.37,75686.83,0.0,-0.46899,0.00012,30.18352]
[1776786967595,44.37,75705.83,0.0,-0.46675,0.00012,30.17737]
[1776786968180,44.37,75705.83,0.0,-0.46675,0.00012,30.17737]
[1776786968226,44.37,75705.83,0.0,-0.46675,0.00012,30.17737]
[1776786968663,44.37,75705.83,0.0,-0.46675,0.00012,30.17737]
[1776786968754,44.37,75710.16,0.0,-0.46624,0.00012,30.17583]
[1776786969478,44.37,75710.16,0.0,-0.46624,0.00012,30.17583]
[1776786969591,44.37,75709.81,0.0,-0.46628,0.00012,30.17596]
[1776786971820,44.37,75711.78,0.0,-0.46605,0.00012,30.17525]
[1776786974780,44.38,75716.25,0.0,-0.46552,0.00012,30.17359]
[1776786975593,44.38,75716.25,0.0,-0.46552,0.00012,30.17359]
[1776786976384,44.38,75712.94,0.0,-0.46591,0.00012,30.17483]
[1776786976644,44.37,75712.94,0.0,-0.46591,0.00012,30.17482]
[1776786979739,44.37,75722.5,0.0,-0.46478,0.00012,30.17118]
[1776786980200,44.37,75722.5,0.0,-0.46478,0.00012,30.17118]
[1776786980381,44.37,75722.5,0.0,-0.46478,0.00012,30.17118]
[1776786980404,44.37,75722.5,0.0,-0.46478,0.00012,30.17118]
[1776786980672,44.37,75722.5,0.0,-0.46478,0.00012,30.17118]
[1776786981076,44.37,75722.5,0.0,-0.46478,0.00012,30.17118]
[1776786981679,44.36,75729.01,0.0,-0.46401,0.00012,30.16853]
[1776786982424,44.36,75729.01,0.0,-0.46401,0.00012,30.16853]
[1776786982686,44.35,75730.89,0.0,-0.46379,0.00012,30.16773]
[1776786987724,44.32,75729.9,0.0,-0.46389,0.00012,30.16804]
[1776786992732,44.31,75730.74,0.0,-0.46378,0.00012,30.1648]
[1776786993757,44.31,75728.55,0.0,-0.46404,0.00012,30.1657]
[1776786993763,44.31,75729.7,0.0,-0.46391,0.00012,30.16522]
[1776786996241,44.3,75733.84,0.0,-0.46342,0.00012,30.16348]
[1776786996317,44.3,75733.84,0.0,-0.46342,0.00012,30.16348]
[1776786996784,44.29,75742.64,0.0,-0.46237,0.00012,30.15959]
[1776786999540,44.29,75743.57,0.0,-0.46226,0.00012,30.15917]
[1776787005430,44.29,75735.23,0.0,-0.46325,0.00012,30.16284]
[1776787010885,44.29,75732.0,0.0,-0.46363,0.00012,30.16421]
[1776787011889,44.29,75740.53,0.0,-0.46262,0.00012,30.16052]
[1776787016924,44.29,75746.38,0.0,-0.46193,0.00012,30.15789]
[1776787020790,44.29,75747.2,0.0,-0.46183,0.00012,30.15752]
[1776787020828,44.29,75749.61,0.0,-0.46155,0.00012,30.1564]
[1776787020880,44.29,75749.61,0.0,-0.46155,0.00012,30.1564]
[1776787020990,44.29,75749.61,0.0,-0.46155,0.00012,30.1564]
[1776787021047,44.29,75749.61,0.0,-0.46155,0.00012,30.1564]
[1776787021084,44.29,75766.36,0.0,-0.45957,0.00012,30.1482]
[1776787023755,44.29,75766.54,0.0,-0.45955,0.00012,30.14811]
[1776787023794,44.29,75766.54,0.0,-0.45955,0.00012,30.14811]
[1776787023819,44.29,75775.73,0.0,-0.45847,0.00012,30.1433]
[1776787025570,44.29,75782.8,0.0,-0.45763,0.00012,30.13944]
[1776787026576,44.29,75782.8,0.0,-0.45763,0.00012,30.13944]
[1776787026634,44.29,75783.45,0.0,-0.45756,0.00012,30.13908]
[1776787026977,44.29,75783.45,0.0,-0.45756,0.00012,30.13908]
[1776787027131,44.29,75783.45,0.0,-0.45756,0.00012,30.13908]
[1776787027551,44.29,75783.45,0.0,-0.45756,0.00012,30.13908]
[1776787027649,44.29,75783.45,0.0,-0.45756,0.00012,30.13908]
[1776787027750,44.29,75800.93,0.0,-0.4555,0.00012,30.12894]
[1776787028072,44.29,75800.93,0.0,-0.4555,0.00012,30.12894]
[1776787028159,44.29,75800.93,0.0,-0.4555,0.00012,30.12894]
[1776787028195,44.29,75800.93,0.0,-0.4555,0.00012,30.12894]
[1776787028709,44.28,75814.85,0.0,-0.45385,0.00012,30.12022]
[1776787028930,44.28,75814.85,0.0,-0.45385,0.00012,30.12022]
[1776787028993,44.28,75814.85,0.0,-0.45385,0.00012,30.12022]
[1776787029699,44.28,75814.85,0.0,-0.45385,0.00012,30.12022]
[1776787029779,44.28,75814.85,0.0,-0.45385,0.00012,30.12022]
[1776787029800,44.28,75816.27,0.0,-0.45368,0.00012,30.11931]
[1776787031057,44.28,75816.27,0.0,-0.45368,0.00012,30.11931]
[1776787031147,44.28,75813.35,0.0,-0.45403,0.00012,30.12118]
[1776787033074,44.28,75813.35,0.0,-0.45403,0.00012,30.12117]
[1776787033143,44.28,75807.77,0.0,-0.45468,0.00012,30.12468]
[1776787039051,44.26,75803.53,0.0,-0.45517,0.00012,30.12719]
[1776787040128,44.25,75802.12,0.0,-0.45533,0.00012,30.12801]
[1776787040168,44.25,75801.25,0.0,-0.45544,0.00012,30.12854]
[1776787044114,44.24,75808.87,0.0,-0.45453,0.00012,30.12379]
[1776787045725,44.23,75816.43,0.0,-0.45364,0.00012,30.11894]
[1776787048793,44.23,75806.79,0.0,-0.45477,0.00012,30.12502]
[1776787049618,44.23,75798.94,0.0,-0.45569,0.00012,30.12981]
[1776787051163,44.23,75796.92,0.0,-0.45593,0.00012,30.12814]
[1776787055795,44.22,75785.27,0.0,-0.4573,0.00012,30.13488]
[1776787061769,44.22,75783.7,0.0,-0.45749,0.00012,30.13574]
[1776787063249,44.22,75775.74,0.0,-0.45842,0.00012,30.14011]
[1776787066810,44.22,75771.62,0.0,-0.45891,0.00012,30.14232]
[1776787066841,44.22,75771.62,0.0,-0.45891,0.00012,30.14232]
[1776787071409,44.22,75778.32,0.0,-0.45812,0.00012,30.13874]
[1776787077173,44.23,75778.08,0.0,-0.45815,0.00012,30.13887]
[1776787077347,44.23,75777.85,0.0,-0.45818,0.00012,30.139]
[1776787079876,44.23,75770.69,0.0,-0.45902,0.00012,30.14283]
[1776787080424,44.23,75775.54,0.0,-0.45845,0.00012,30.14024]
[1776787082992,44.22,75775.74,0.0,-0.45843,0.00012,30.14014]
[1776787087421,44.23,75763.79,0.0,-0.45984,0.00012,30.14639]
[1776787088852,44.23,75763.79,0.0,-0.45984,0.00012,30.14639]
[1776787088846,44.23,75756.27,0.0,-0.46073,0.00012,30.15013]
[1776787089431,44.23,75756.27,0.0,-0.46073,0.00012,30.15013]
[1776787091830,44.23,75753.14,0.0,-0.4611,0.00012,30.15164]
[1776787091873,44.23,75758.18,0.0,-0.4605,0.00012,30.1492]
[1776787092802,44.23,75766.62,0.0,-0.45951,0.00012,30.14495]
[1776787094471,44.23,75773.13,0.0,-0.45874,0.00012,30.14154]
[1776787099505,44.23,75767.43,0.0,-0.45941,0.00012,30.14452]
[1776787101866,44.22,75776.81,0.0,-0.4583,0.00012,30.13956]
[1776787101999,44.22,75776.81,0.0,-0.4583,0.00012,30.13956]
[1776787103795,44.22,75776.81,0.0,-0.4583,0.00012,30.13956]
[1776787103865,44.22,75791.51,0.0,-0.45657,0.00012,30.1313]
[1776787104924,44.22,75791.51,0.0,-0.45657,0.00012,30.1313]
[1776787109001,44.23,75792.54,0.0,-0.45644,0.00012,30.13071]
[1776787109087,44.23,75792.54,0.0,-0.45644,0.00012,30.13071]
[1776787109222,44.23,75792.54,0.0,-0.45644,0.00012,30.13071]
[1776787109278,44.23,75792.54,0.0,-0.45644,0.00012,30.13071]
[1776787109576,44.23,75792.34,0.0,-0.45647,0.00012,30.13083]
[1776787110584,44.23,75802.05,0.0,-0.45532,0.00012,30.12505]
[1776787112597,44.22,75803.59,0.0,-0.45514,0.00012,30.12123]
[1776787117631,44.22,75805.05,0.0,-0.45496,0.00012,30.1203]
[1776787119646,44.22,75794.2,0.0,-0.45624,0.00012,30.12683]
[1776787124681,44.21,75794.7,0.0,-0.45618,0.00012,30.12651]
[1776787125693,44.21,75802.78,0.0,-0.45523,0.00012,30.12166]
[1776787127870,44.21,75811.06,0.0,-0.45425,0.00012,30.1165]
[1776787133744,44.21,75811.98,0.0,-0.45414,0.00012,30.1159]
[1776787138828,44.21,75811.55,0.0,-0.45419,0.00012,30.11617]
[1776787143852,44.21,75812.33,0.0,-0.45409,0.00012,30.11566]
[1776787144039,44.2,75812.92,0.0,-0.45402,0.00012,30.11528]
[1776787144117,44.2,75812.92,0.0,-0.45402,0.00012,30.11528]
[1776787144341,44.2,75812.92,0.0,-0.45402,0.00012,30.11528]
[1776787144828,44.2,75812.92,0.0,-0.45402,0.00012,30.11528]
[1776787149863,44.2,75814.95,0.0,-0.45378,0.00012,30.11397]
[1776787153895,44.2,75808.32,0.0,-0.45457,0.00012,30.11817]
[1776787155906,44.2,75798.67,0.0,-0.4557,0.00012,30.12408]
[1776787160941,44.19,75798.7,0.0,-0.4557,0.00012,30.12404]
[1776787161948,44.19,75805.81,0.0,-0.45486,0.00012,30.1197]
[1776787166983,44.19,75805.23,0.0,-0.45492,0.00012,30.12004]
[1776787172018,44.19,75807.4,0.0,-0.45466,0.00012,30.11579]
[1776787174479,44.19,75799.35,0.0,-0.45561,0.00012,30.12073]
[1776787176070,44.18,75810.38,0.0,-0.45431,0.00012,30.11391]
[1776787178061,44.18,75816.95,0.0,-0.45353,0.00012,30.10969]
[1776787180385,44.18,75824.46,0.0,-0.45265,0.00012,30.10473]
[1776787184404,44.18,75825.64,0.0,-0.45251,0.00012,30.10394]
[1776787184442,44.18,75825.64,0.0,-0.45251,0.00012,30.10394]
[1776787184685,44.18,75825.64,0.0,-0.45251,0.00012,30.10394]
[1776787184749,44.18,75825.64,0.0,-0.45251,0.00012,30.10394]
[1776787190159,44.18,75825.62,0.0,-0.45251,0.00012,30.10396]
[1776787195438,44.18,75825.58,0.0,-0.45252,0.00012,30.10399]
[1776787195629,44.18,75826.19,0.0,-0.45244,0.00012,30.10358]
[1776787198853,44.18,75832.41,0.0,-0.45171,0.00012,30.09934]
[1776787198913,44.19,75833.73,0.0,-0.45156,0.00012,30.09845]
[1776787200863,44.19,75834.53,0.0,-0.45146,0.00012,30.0979]
[1776787200883,44.19,75835.12,0.0,-0.45139,0.00012,30.09749]
[1776787201239,44.19,75835.12,0.0,-0.45139,0.00012,30.09749]
[1776787201789,44.19,75859.87,0.0,-0.44848,0.00012,30.07942]
[1776787203823,44.18,75863.57,0.0,-0.44804,0.00012,30.0765]
[1776787204663,44.18,75863.57,0.0,-0.44804,0.00012,30.0765]
[1776787204732,44.18,75863.57,0.0,-0.44804,0.00012,30.0765]
[1776787205290,44.18,75867.06,0.0,-0.44762,0.00012,30.07379]
[1776787205516,44.18,75867.06,0.0,-0.44762,0.00012,30.07379]
[1776787205954,44.18,75880.21,0.0,-0.44608,0.00012,30.06326]
[1776787206880,44.18,75894.54,0.0,-0.44439,0.00012,30.05129]
[1776787207121,44.18,75894.54,0.0,-0.44439,0.00012,30.05129]
[1776787207202,44.18,75894.54,0.0,-0.44439,0.00012,30.05129]
[1776787207293,44.18,75894.54,0.0,-0.44439,0.00012,30.05129]
[1776787208070,44.18,75894.54,0.0,-0.44439,0.00012,30.05129]
[1776787208300,44.18,75903.91,0.0,-0.44329,0.00012,30.04316]
[1776787213349,44.18,75905.91,0.0,-0.44305,0.00012,30.04141]
[1776787214655,44.18,75905.91,0.0,-0.44305,0.00012,30.04141]
[1776787214694,44.18,75904.49,0.0,-0.44322,0.00012,30.04267]
[1776787216744,44.18,75904.49,0.0,-0.44322,0.00012,30.04267]
[1776787216820,44.18,75904.49,0.0,-0.44322,0.00012,30.04267]
[1776787216900,44.18,75893.36,0.0,-0.44453,0.00012,30.05231]
[1776787218864,44.18,75873.83,0.0,-0.44683,0.00012,30.06843]
[1776787220283,44.18,75873.62,0.0,-0.44685,0.00012,30.06859]
[1776787220653,44.18,75873.62,0.0,-0.44685,0.00012,30.06859]
[1776787220692,44.18,75873.62,0.0,-0.44685,0.00012,30.06859]
[1776787220756,44.18,75873.62,0.0,-0.44685,0.00012,30.06859]
[1776787220857,44.18,75882.3,0.0,-0.44583,0.00012,30.06155]
[1776787221773,44.18,75882.3,0.0,-0.44583,0.00012,30.06155]
[1776787221852,44.18,75895.29,0.0,-0.4443,0.00012,30.05064]
[1776787224048,44.18,75895.29,0.0,-0.4443,0.00012,30.05063]
[1776787223432,44.18,75920.14,0.0,-0.44138,0.00012,30.02854]
[1776787224527,44.18,75915.76,0.0,-0.4419,0.00012,30.03255]
[1776787225630,44.18,75915.76,0.0,-0.4419,0.00012,30.03255]
[1776787225693,44.18,75915.76,0.0,-0.4419,0.00012,30.03255]
[1776787225794,44.18,75922.41,0.0,-0.44112,0.00012,30.02644]
[1776787227022,44.18,75929.0,0.0,-0.44034,0.00012,30.02028]
[1776787227199,44.18,75929.0,0.0,-0.44034,0.00012,30.02028]
[1776787227209,44.18,75929.0,0.0,-0.44034,0.00012,30.02028]
[1776787227275,44.18,75929.0,0.0,-0.44034,0.00012,30.02028]
[1776787227328,44.18,75929.0,0.0,-0.44034,0.00012,30.02028]
[1776787227691,44.18,75929.0,0.0,-0.44034,0.00012,30.02028]
[1776787227749,44.18,75929.0,0.0,-0.44034,0.00012,30.02028]
[1776787227781,44.18,75926.86,0.0,-0.4406,0.00012,30.02231]
[1776787228565,44.18,75926.86,0.0,-0.4406,0.00012,30.02231]
[1776787228590,44.18,75926.86,0.0,-0.4406,0.00012,30.02231]
[1776787228658,44.18,75916.5,0.0,-0.44181,0.00012,30.0319]
[1776787230495,44.18,75913.24,0.0,-0.44219,0.00012,30.03487]
[1776787234507,44.18,75899.73,0.0,-0.44378,0.00012,30.04396]
[1776787236993,44.18,75896.64,0.0,-0.44414,0.00012,30.04663]
[1776787238748,44.18,75888.49,0.0,-0.4451,0.00012,30.05354]
[1776787240833,44.18,75904.48,0.0,-0.44322,0.00012,30.0398]
[1776787242564,44.18,75906.31,0.0,-0.44301,0.00012,30.03818]
[1776787244580,44.18,75897.91,0.0,-0.44399,0.00012,30.04553]
[1776787249614,44.18,75899.28,0.0,-0.44383,0.00012,30.04435]
[1776787253954,44.18,75910.13,0.0,-0.44256,0.00012,30.03479]
[1776787255964,44.18,75910.13,0.0,-0.44256,0.00012,30.03479]
[1776787256043,44.18,75908.93,0.0,-0.4427,0.00012,30.03587]
[1776787257693,44.18,75917.21,0.0,-0.44173,0.00012,30.02839]
[1776787258684,44.18,75908.13,0.0,-0.44279,0.00012,30.03659]
[1776787261482,44.18,75908.78,0.0,-0.44272,0.00012,30.03602]
[1776787261707,44.18,75908.25,0.0,-0.44278,0.00012,30.03649]
[1776787262686,44.18,75908.25,0.0,-0.44278,0.00012,30.03649]
[1776787262729,44.18,75908.25,0.0,-0.44278,0.00012,30.03649]
[1776787262817,44.19,75920.21,0.0,-0.44138,0.00012,30.02566]
[1776787263607,44.19,75920.21,0.0,-0.44138,0.00012,30.02566]
[1776787264034,44.19,75920.14,0.0,-0.44139,0.00012,30.02573]
[1776787266258,44.19,75919.09,0.0,-0.44151,0.00012,30.02671]
[1776787266333,44.19,75919.09,0.0,-0.44151,0.00012,30.02671]
[1776787266418,44.19,75919.09,0.0,-0.44151,0.00012,30.02671]
[1776787266850,44.19,75919.09,0.0,-0.44151,0.00012,30.02671]
[1776787266918,44.19,75935.92,0.0,-0.43953,0.00012,30.01088]
[1776787267287,44.19,75935.92,0.0,-0.43953,0.00012,30.01088]
[1776787267753,44.19,75935.92,0.0,-0.43953,0.00012,30.01088]
[1776787267981,44.19,75935.92,0.0,-0.43953,0.00012,30.01088]
[1776787268041,44.19,75960.16,0.0,-0.43669,0.00012,29.98679]
[1776787268407,44.19,75960.16,0.0,-0.43669,0.00012,29.98679]
[1776787268476,44.19,75960.16,0.0,-0.43669,0.00012,29.98679]
[1776787268798,44.19,75960.16,0.0,-0.43669,0.00012,29.98679]
[1776787268816,44.19,75960.06,0.0,-0.43671,0.00012,29.98688]
[1776787269183,44.19,75960.06,0.0,-0.43671,0.00012,29.98688]
[1776787269635,44.19,75960.06,0.0,-0.43671,0.00012,29.98688]
[1776787269650,44.19,75960.06,0.0,-0.43671,0.00012,29.98688]
[1776787269775,44.19,75960.06,0.0,-0.43671,0.00012,29.98688]
[1776787270748,44.19,75960.06,0.0,-0.43671,0.00012,29.98688]
[1776787271076,44.19,75960.06,0.0,-0.43671,0.00012,29.98688]
[1776787271119,44.19,75953.09,0.0,-0.43752,0.00012,29.99397]
[1776787272796,44.19,75934.18,0.0,-0.43974,0.00012,30.01256]
[1776787273387,44.19,75934.18,0.0,-0.43974,0.00012,30.01256]
[1776787273397,44.19,75934.18,0.0,-0.43974,0.00012,30.01256]
[1776787273802,44.19,75933.57,0.0,-0.43981,0.00012,30.01315]
[1776787275816,44.19,75942.05,0.0,-0.43882,0.00012,30.00495]
[1776787277830,44.19,75932.18,0.0,-0.43998,0.00012,30.0145]
[1776787281865,44.19,75945.06,0.0,-0.43847,0.00012,30.00202]
[1776787282867,44.19,75947.04,0.0,-0.43824,0.00012,30.00006]
[1776787283413,44.19,75947.04,0.0,-0.43824,0.00012,30.00006]
[1776787283485,44.19,75947.04,0.0,-0.43824,0.00012,30.00006]
[1776787283599,44.19,75947.04,0.0,-0.43824,0.00012,30.00006]
[1776787284596,44.19,75942.23,0.0,-0.4388,0.00012,30.00479]
[1776787284881,44.19,75934.56,0.0,-0.4397,0.00012,30.01223]
[1776787286894,44.19,75945.07,0.0,-0.43847,0.00012,30.00201]
[1776787291107,44.19,75962.6,0.0,-0.43641,0.00012,29.98139]
[1776787291938,44.19,75962.6,0.0,-0.4364,0.00012,29.98138]
[1776787293187,44.19,75967.06,0.0,-0.43588,0.00012,29.97675]
[1776787293950,44.19,75952.86,0.0,-0.43755,0.00012,29.99131]
[1776787294959,44.19,75951.63,0.0,-0.43769,0.00012,29.99253]
[1776787300009,44.18,75951.76,0.0,-0.43767,0.00012,29.99233]
[1776787302915,44.18,75947.75,0.0,-0.43814,0.00012,29.99633]
[1776787303004,44.18,75947.75,0.0,-0.43814,0.00012,29.99633]
[1776787305411,44.18,75946.65,0.0,-0.43827,0.00012,29.99744]
[1776787305498,44.18,75946.65,0.0,-0.43827,0.00012,29.99744]
[1776787306077,44.18,75946.65,0.0,-0.43827,0.00012,29.99744]
[1776787307044,44.18,75953.69,0.0,-0.43744,0.00012,29.99036]
[1776787310107,44.18,75947.59,0.0,-0.43815,0.00012,29.99645]
[1776787314213,44.18,75940.34,0.0,-0.439,0.00012,30.0036]
[1776787315107,44.18,75929.89,0.0,-0.44023,0.00012,30.01365]
[1776787317121,44.18,75924.81,0.0,-0.44083,0.00012,30.01845]
[1776787318234,44.18,75924.37,0.0,-0.44088,0.00012,30.01886]
[1776787319133,44.18,75922.05,0.0,-0.44115,0.00012,30.02103]
[1776787321149,44.18,75912.94,0.0,-0.44222,0.00012,30.02937]
[1776787322155,44.18,75905.91,0.0,-0.44305,0.00012,30.03565]
[1776787325852,44.18,75899.59,0.0,-0.44379,0.00012,30.0412]
[1776787331218,44.18,75904.68,0.0,-0.4432,0.00012,30.03676]
[1776787335083,44.18,75911.41,0.0,-0.44241,0.00012,30.03078]
[1776787335096,44.18,75922.73,0.0,-0.44108,0.00012,30.02044]
[1776787335567,44.18,75922.73,0.0,-0.44108,0.00012,30.02044]
[1776787336014,44.19,75931.11,0.0,-0.44009,0.00012,30.01257]
[1776787338166,44.19,75939.89,0.0,-0.43906,0.00012,30.00413]
[1776787338649,44.19,75939.89,0.0,-0.43906,0.00012,30.00413]
[1776787338762,44.19,75939.89,0.0,-0.43906,0.00012,30.00413]
[1776787339412,44.19,75938.54,0.0,-0.43922,0.00012,30.00544]
[1776787339626,44.19,75946.91,0.0,-0.43824,0.00012,29.99724]
[1776787340421,44.19,75946.91,0.0,-0.43824,0.00012,29.99724]
[1776787340452,44.19,75946.91,0.0,-0.43824,0.00012,29.99724]
[1776787341125,44.19,75950.41,0.0,-0.43783,0.00012,29.99375]
[1776787346324,44.19,75946.83,0.0,-0.43825,0.00012,29.99733]
[1776787350297,44.19,75940.39,0.0,-0.43901,0.00012,30.00367]
[1776787350357,44.19,75940.39,0.0,-0.43901,0.00012,30.00367]
[1776787352562,44.19,75941.18,0.0,-0.43891,0.00012,30.00002]
[1776787352663,44.19,75936.55,0.0,-0.43946,0.00012,30.00452]
[1776787354608,44.19,75936.55,0.0,-0.43946,0.00012,30.00452]
[1776787354696,44.19,75941.98,0.0,-0.43882,0.00012,29.99925]
[1776787358964,44.19,75925.25,0.0,-0.44078,0.00012,30.01527]
[1776787361602,44.19,75924.53,0.0,-0.44087,0.00012,30.01596]
[1776787366024,44.2,75915.85,0.0,-0.44189,0.00012,30.02398]
[1776787371497,44.2,75921.83,0.0,-0.44119,0.00012,30.01853]
[1776787376533,44.2,75921.26,0.0,-0.44126,0.00012,30.01908]
[1776787377530,44.2,75921.26,0.0,-0.44126,0.00012,30.01908]
[1776787377638,44.2,75921.26,0.0,-0.44126,0.00012,30.01908]
[1776787378213,44.2,75921.26,0.0,-0.44126,0.00012,30.01908]
[1776787378241,44.2,75929.99,0.0,-0.44024,0.00012,30.01092]
[1776787378381,44.2,75929.99,0.0,-0.44024,0.00012,30.01092]
[1776787378452,44.2,75929.99,0.0,-0.44024,0.00012,30.01092]
[1776787378633,44.2,75929.99,0.0,-0.44024,0.00012,30.01092]
[1776787378992,44.2,75942.52,0.0,-0.43877,0.00012,29.99887]
[1776787380041,44.2,75949.83,0.0,-0.43791,0.00012,29.99164]
[1776787380573,44.2,75949.83,0.0,-0.43791,0.00012,29.99164]
[1776787381165,44.2,75943.41,0.0,-0.43866,0.00012,29.998]
[1776787382145,44.2,75943.41,0.0,-0.43866,0.00012,29.998]
[1776787382309,44.2,75940.15,0.0,-0.43905,0.00012,30.0012]
[1776787382812,44.2,75948.0,0.0,-0.43813,0.00012,29.99348]
[1776787383269,44.2,75948.0,0.0,-0.43813,0.00012,29.99348]
[1776787383346,44.2,75948.0,0.0,-0.43813,0.00012,29.99348]
[1776787385866,44.2,75951.48,0.0,-0.43772,0.00012,29.99001]
[1776787386069,44.2,75951.48,0.0,-0.43772,0.00012,29.99001]
[1776787386118,44.2,75951.48,0.0,-0.43772,0.00012,29.99001]
[1776787386172,44.2,75960.2,0.0,-0.4367,0.00012,29.98117]
[1776787387001,44.2,75960.2,0.0,-0.4367,0.00012,29.98117]
[1776787387093,44.2,75960.2,0.0,-0.4367,0.00012,29.98117]
[1776787387192,44.2,75960.2,0.0,-0.4367,0.00012,29.98117]
[1776787387143,44.2,75982.24,0.0,-0.43412,0.00012,29.95794]
[1776787388151,44.2,75982.24,0.0,-0.43412,0.00012,29.95794]
[1776787388251,44.2,75982.24,0.0,-0.43412,0.00012,29.95794]
[1776787388256,44.2,75978.05,0.0,-0.43461,0.00012,29.96246]
[1776787388468,44.2,75978.05,0.0,-0.43461,0.00012,29.96246]
[1776787388976,44.2,75978.05,0.0,-0.43461,0.00012,29.96246]
[1776787389298,44.2,75900.28,0.0,-0.44373,0.00012,30.03792]
[1776787390517,44.21,75896.85,0.0,-0.44414,0.00012,30.04097]
[1776787390720,44.21,75896.85,0.0,-0.44414,0.00012,30.04097]
[1776787390830,44.21,75896.85,0.0,-0.44414,0.00012,30.04097]
[1776787390925,44.21,75922.69,0.0,-0.4411,0.00012,30.01789]
[1776787391837,44.21,75922.69,0.0,-0.4411,0.00012,30.01789]
[1776787392004,44.21,75922.69,0.0,-0.4411,0.00012,30.01789]
[1776787392082,44.21,75922.69,0.0,-0.4411,0.00012,30.01789]
[1776787392168,44.21,75928.21,0.0,-0.44046,0.00012,30.01274]
[1776787393414,44.22,75925.72,0.0,-0.44075,0.00012,30.01508]
[1776787393646,44.22,75925.72,0.0,-0.44075,0.00012,30.01508]
[1776787393790,44.22,75925.72,0.0,-0.44075,0.00012,30.01508]
[1776787394128,44.22,75886.0,0.0,-0.44541,0.00012,30.05016]
[1776787394764,44.22,75886.0,0.0,-0.44541,0.00012,30.05016]
[1776787394788,44.22,75882.66,0.0,-0.44581,0.00012,30.05292]
[1776787395490,44.22,75882.66,0.0,-0.44581,0.00012,30.05292]
[1776787395786,44.22,75882.66,0.0,-0.44581,0.00012,30.05292]
[1776787395829,44.21,75880.28,0.0,-0.44609,0.00012,30.05486]
[1776787396497,44.21,75880.28,0.0,-0.44609,0.00012,30.05486]
[1776787396519,44.21,75880.28,0.0,-0.44609,0.00012,30.05486]
[1776787397637,44.21,75880.28,0.0,-0.44609,0.00012,30.05486]
[1776787397705,44.22,75876.06,0.0,-0.44658,0.00012,30.05828]
[1776787399737,44.22,75873.31,0.0,-0.44691,0.00012,30.06049]
[1776787399777,44.22,75873.31,0.0,-0.44691,0.00012,30.06049]
[1776787399833,44.22,75872.13,0.0,-0.44705,0.00012,30.06143]
[1776787400832,44.22,75880.74,0.0,-0.44603,0.00012,30.05449]
[1776787405777,44.21,75872.53,0.0,-0.447,0.00012,30.06109]
[1776787406775,44.21,75855.55,0.0,-0.449,0.00012,30.07423]
[1776787408183,44.21,75855.55,0.0,-0.449,0.00012,30.07423]
[1776787408404,44.21,75851.71,0.0,-0.44945,0.00012,30.07709]
[1776787409527,44.21,75851.71,0.0,-0.44945,0.00012,30.07709]
[1776787409709,44.21,75851.71,0.0,-0.44945,0.00012,30.07709]
[1776787409810,44.22,75839.5,0.0,-0.45089,0.00012,30.08595]
[1776787412983,44.22,75858.39,0.0,-0.44866,0.00012,30.06923]
[1776787414124,44.22,75858.39,0.0,-0.44866,0.00012,30.06923]
[1776787414183,44.22,75858.39,0.0,-0.44866,0.00012,30.06923]
[1776787414184,44.22,75886.82,0.0,-0.44532,0.00012,30.0466]
[1776787414457,44.22,75886.82,0.0,-0.44532,0.00012,30.0466]
[1776787414572,44.22,75886.82,0.0,-0.44532,0.00012,30.0466]
[1776787414838,44.22,75886.82,0.0,-0.44532,0.00012,30.0466]
[1776787415000,44.22,75899.39,0.0,-0.44384,0.00012,30.03593]
[1776787415650,44.22,75899.39,0.0,-0.44384,0.00012,30.03593]
[1776787415746,44.22,75899.39,0.0,-0.44384,0.00012,30.03593]
[1776787415841,44.22,75899.39,0.0,-0.44384,0.00012,30.03593]
[1776787420558,44.22,75895.26,0.0,-0.44432,0.00012,30.03948]
[1776787422769,44.22,75901.94,0.0,-0.44354,0.00012,30.03371]
[1776787422782,44.22,75901.94,0.0,-0.44354,0.00012,30.03371]
[1776787422888,44.22,75908.16,0.0,-0.44281,0.00012,30.02823]
[1776787424128,44.22,75899.61,0.0,-0.44381,0.00012,30.03574]
[1776787430060,44.22,75901.95,0.0,-0.44354,0.00012,30.03371]
[1776787434185,44.22,75910.59,0.0,-0.44253,0.00012,30.02608]
[1776787436149,44.22,75893.9,0.0,-0.44449,0.00012,30.04066]
[1776787441451,44.22,75896.92,0.0,-0.44413,0.00012,30.03808]
[1776787441766,44.22,75896.92,0.0,-0.44413,0.00012,30.03808]
[1776787441795,44.22,75896.92,0.0,-0.44413,0.00012,30.03808]
[1776787442040,44.22,75896.92,0.0,-0.44413,0.00012,30.03808]
[1776787442213,44.22,75916.01,0.0,-0.44189,0.00012,30.02119]
[1776787443741,44.22,75916.06,0.0,-0.44188,0.00012,30.02115]
[1776787443963,44.22,75916.06,0.0,-0.44188,0.00012,30.02115]
[1776787444151,44.22,75916.06,0.0,-0.44188,0.00012,30.02115]
[1776787444215,44.22,75916.06,0.0,-0.44188,0.00012,30.02115]
[1776787444316,44.22,75918.94,0.0,-0.44155,0.00012,30.01852]
[1776787445048,44.22,75918.94,0.0,-0.44155,0.00012,30.01853]
[1776787445720,44.22,75918.94,0.0,-0.44155,0.00012,30.01853]
[1776787445755,44.22,75918.94,0.0,-0.44155,0.00012,30.01853]
[1776787446056,44.22,75917.02,0.0,-0.44177,0.00012,30.02029]
[1776787447353,44.22,75917.02,0.0,-0.44177,0.00012,30.02029]
[1776787447083,44.22,75909.99,0.0,-0.4426,0.00012,30.02664]
[1776787447414,44.22,75909.99,0.0,-0.4426,0.00012,30.02664]
[1776787447777,44.22,75909.99,0.0,-0.4426,0.00012,30.02664]
[1776787447838,44.22,75909.99,0.0,-0.4426,0.00012,30.02664]
[1776787447870,44.22,75909.99,0.0,-0.4426,0.00012,30.02664]
[1776787447878,44.22,75909.99,0.0,-0.4426,0.00012,30.02664]
[1776787447989,44.22,75909.99,0.0,-0.4426,0.00012,30.02664]
[1776787448361,44.22,75908.36,0.0,-0.44279,0.00012,30.0281]
[1776787449920,44.22,75908.36,0.0,-0.44279,0.00012,30.0281]
[1776787450088,44.22,75909.47,0.0,-0.44266,0.00012,30.02712]
[1776787455216,44.22,75906.32,0.0,-0.44303,0.00012,30.02992]
[1776787455317,44.22,75892.7,0.0,-0.44463,0.00012,30.04173]
[1776787457054,44.22,75892.7,0.0,-0.44463,0.00012,30.04173]
[1776787457148,44.22,75888.19,0.0,-0.44516,0.00012,30.04553]
[1776787458959,44.22,75888.19,0.0,-0.44516,0.00012,30.04553]
[1776787459156,44.22,75885.81,0.0,-0.44544,0.00012,30.04751]
[1776787460165,44.22,75876.49,0.0,-0.44654,0.00012,30.05513]
[1776787461170,44.22,75867.86,0.0,-0.44755,0.00012,30.06198]
[1776787462002,44.22,75867.86,0.0,-0.44755,0.00012,30.06198]
[1776787462026,44.22,75867.86,0.0,-0.44755,0.00012,30.06198]
[1776787462123,44.22,75867.86,0.0,-0.44755,0.00012,30.06198]
[1776787462224,44.22,75867.3,0.0,-0.44762,0.00012,30.06241]
[1776787468218,44.22,75876.54,0.0,-0.44653,0.00012,30.05503]
[1776787468924,44.22,75876.54,0.0,-0.44653,0.00012,30.05503]
[1776787473831,44.21,75882.58,0.0,-0.44581,0.00012,30.0472]
[1776787478289,44.21,75892.63,0.0,-0.44462,0.00012,30.03878]
[1776787480303,44.21,75883.08,0.0,-0.44575,0.00012,30.04676]
[1776787482321,44.21,75875.06,0.0,-0.44669,0.00012,30.05327]
[1776787487353,44.21,75879.5,0.0,-0.44616,0.00012,30.04964]
[1776787492387,44.2,75878.39,0.0,-0.44629,0.00012,30.05051]
[1776787497423,44.2,75880.63,0.0,-0.44602,0.00012,30.04865]
[1776787501334,44.19,75878.7,0.0,-0.44625,0.00012,30.0502]
[1776787501386,44.19,75878.7,0.0,-0.44625,0.00012,30.0502]
[1776787501451,44.19,75867.54,0.0,-0.44756,0.00012,30.05911]
[1776787501634,44.19,75867.54,0.0,-0.44756,0.00012,30.05911]
[1776787502457,44.19,75867.18,0.0,-0.4476,0.00012,30.05939]
[1776787502514,44.19,75867.18,0.0,-0.4476,0.00012,30.05939]
[1776787503425,44.19,75867.18,0.0,-0.4476,0.00012,30.05939]
[1776787503464,44.19,75874.96,0.0,-0.44669,0.00012,30.05321]
[1776787503521,44.19,75874.96,0.0,-0.44669,0.00012,30.05321]
[1776787505296,44.19,75872.25,0.0,-0.44701,0.00012,30.05537]
[1776787505355,44.19,75879.0,0.0,-0.44621,0.00012,30.04993]
[1776787506618,44.19,75866.31,0.0,-0.4477,0.00012,30.06004]
[1776787507777,44.19,75866.31,0.0,-0.4477,0.00012,30.06004]
[1776787507861,44.19,75866.31,0.0,-0.4477,0.00012,30.06004]
[1776787508515,44.19,75865.19,0.0,-0.44784,0.00012,30.06092]
[1776787509029,44.19,75852.16,0.0,-0.44937,0.00012,30.07084]
[1776787510513,44.19,75848.33,0.0,-0.44982,0.00012,30.07367]
[1776787515548,44.2,75851.95,0.0,-0.4494,0.00012,30.07102]
[1776787519577,44.2,75844.18,0.0,-0.45032,0.00012,30.07671]
[1776787521590,44.2,75837.49,0.0,-0.45111,0.00012,30.08149]
[1776787525238,44.2,75849.32,0.0,-0.44971,0.00012,30.07299]
[1776787527639,44.2,75838.02,0.0,-0.45105,0.00012,30.08114]
[1776787530793,44.2,75835.25,0.0,-0.45137,0.00012,30.08309]
[1776787531473,44.2,75835.94,0.0,-0.45129,0.00012,30.07973]
[1776787536492,44.2,75832.67,0.0,-0.45168,0.00012,30.08201]
[1776787538065,44.2,75836.22,0.0,-0.45126,0.00012,30.07955]
[1776787538128,44.2,75836.22,0.0,-0.45126,0.00012,30.07955]
[1776787538313,44.2,75836.22,0.0,-0.45126,0.00012,30.07955]
[1776787538400,44.2,75836.22,0.0,-0.45126,0.00012,30.07955]
[1776787538466,44.2,75836.22,0.0,-0.45126,0.00012,30.07955]
[1776787538485,44.2,75836.22,0.0,-0.45126,0.00012,30.07955]
[1776787538438,44.2,75845.5,0.0,-0.45016,0.00012,30.07293]
[1776787538555,44.2,75845.5,0.0,-0.45016,0.00012,30.07293]
[1776787538617,44.2,75845.5,0.0,-0.45016,0.00012,30.07293]
[1776787538680,44.2,75845.5,0.0,-0.45016,0.00012,30.07293]
[1776787538827,44.2,75845.5,0.0,-0.45016,0.00012,30.07293]
[1776787539438,44.21,75861.7,0.0,-0.44825,0.00012,30.06084]
[1776787540982,44.21,75855.56,0.0,-0.44898,0.00012,30.06551]
[1776787542036,44.21,75855.56,0.0,-0.44898,0.00012,30.06551]
[1776787542112,44.21,75855.56,0.0,-0.44898,0.00012,30.06551]
[1776787542483,44.21,75855.56,0.0,-0.44898,0.00012,30.06551]
[1776787542183,44.21,75862.94,0.0,-0.44811,0.00012,30.0599]
[1776787543770,44.21,75877.61,0.0,-0.44638,0.00012,30.0483]
[1776787545378,44.2,75886.44,0.0,-0.44534,0.00012,30.04104]
[1776787547001,44.2,75886.44,0.0,-0.44534,0.00012,30.04104]
[1776787547053,44.2,75886.44,0.0,-0.44534,0.00012,30.04104]
[1776787547086,44.2,75885.54,0.0,-0.44545,0.00012,30.04178]
[1776787552813,44.2,75893.21,0.0,-0.44454,0.00012,30.0353]
[1776787558114,44.2,75893.57,0.0,-0.4445,0.00012,30.03498]
[1776787560869,44.2,75879.25,0.0,-0.44618,0.00012,30.0469]
[1776787561881,44.2,75872.13,0.0,-0.44702,0.00012,30.05262]
[1776787563159,44.2,75872.13,0.0,-0.44702,0.00012,30.05262]
[1776787563236,44.19,75878.53,0.0,-0.44627,0.00012,30.04746]
[1776787565188,44.19,75878.95,0.0,-0.44622,0.00012,30.04712]
[1776787565273,44.19,75878.95,0.0,-0.44622,0.00012,30.04712]
[1776787569937,44.19,75871.45,0.0,-0.44709,0.00012,30.05309]
[1776787574973,44.18,75877.78,0.0,-0.44634,0.00012,30.04797]
[1776787577172,44.18,75875.64,0.0,-0.44659,0.00012,30.04969]
[1776787579001,44.18,75887.55,0.0,-0.44519,0.00012,30.03989]
[1776787581018,44.18,75884.3,0.0,-0.44557,0.00012,30.04258]
[1776787586054,44.17,75887.92,0.0,-0.44514,0.00012,30.03953]
[1776787587060,44.17,75895.0,0.0,-0.44431,0.00012,30.03352]
[1776787591088,44.17,75897.71,0.0,-0.44398,0.00012,30.02828]
[1776787596123,44.17,75898.82,0.0,-0.44385,0.00012,30.0273]
[1776787597211,44.17,75898.82,0.0,-0.44385,0.00012,30.0273]
[1776787597291,44.17,75898.82,0.0,-0.44385,0.00012,30.0273]
[1776787597575,44.17,75898.75,0.0,-0.44386,0.00012,30.02735]
[1776787598137,44.17,75898.75,0.0,-0.44386,0.00012,30.02735]
[1776787600151,44.17,75890.92,0.0,-0.44478,0.00012,30.03405]
[1776787601536,44.17,75890.92,0.0,-0.44478,0.00012,30.03405]
[1776787601544,44.17,75890.92,0.0,-0.44478,0.00012,30.03405]
[1776787601647,44.16,75891.56,0.0,-0.4447,0.00012,30.03349]
[1776787602164,44.16,75891.6,0.0,-0.4447,0.00012,30.03346]
[1776787603172,44.16,75902.68,0.0,-0.44339,0.00012,30.02389]
[1776787604179,44.16,75902.46,0.0,-0.44342,0.00012,30.02408]
[1776787608206,44.16,75909.34,0.0,-0.44261,0.00012,30.01797]
[1776787613242,44.16,75907.86,0.0,-0.44278,0.00012,30.01929]
[1776787617270,44.16,75918.86,0.0,-0.44149,0.00012,30.00933]
[1776787620291,44.16,75909.55,0.0,-0.44258,0.00012,30.01779]
[1776787625338,44.16,75900.54,0.0,-0.44364,0.00012,30.02575]
[1776787629358,44.16,75893.08,0.0,-0.44452,0.00012,30.03218]
[1776787634393,44.16,75891.68,0.0,-0.44469,0.00012,30.03336]
[1776787637414,44.16,75879.9,0.0,-0.44607,0.00012,30.04316]
[1776787642449,44.15,75878.7,0.0,-0.44621,0.00012,30.04411]
[1776787647483,44.15,75881.87,0.0,-0.44583,0.00012,30.04147]
[1776787649607,44.15,75897.49,0.0,-0.44399,0.00012,30.02828]
[1776787651512,44.15,75897.81,0.0,-0.44395,0.00012,30.02511]
[1776787652520,44.15,75890.93,0.0,-0.44476,0.00012,30.031]
[1776787653933,44.15,75885.9,0.0,-0.44535,0.00012,30.03522]
[1776787653956,44.15,75885.9,0.0,-0.44535,0.00012,30.03522]
[1776787654060,44.15,75885.9,0.0,-0.44535,0.00012,30.03522]
[1776787654181,44.15,75885.9,0.0,-0.44535,0.00012,30.03522]
[1776787654313,44.15,75885.9,0.0,-0.44535,0.00012,30.03522]
[1776787654534,44.15,75878.9,0.0,-0.44618,0.00012,30.04099]
[1776787655425,44.15,75878.9,0.0,-0.44618,0.00012,30.04099]
[1776787655546,44.15,75870.6,0.0,-0.44715,0.00012,30.04768]
[1776787657560,44.15,75860.74,0.0,-0.44832,0.00012,30.05539]
[1776787659575,44.15,75852.19,0.0,-0.44933,0.00012,30.06186]
[1776787664611,44.15,75852.78,0.0,-0.44926,0.00012,30.06143]
[1776787665194,44.15,75852.78,0.0,-0.44926,0.00012,30.06143]
[1776787665248,44.15,75852.78,0.0,-0.44926,0.00012,30.06143]
[1776787665617,44.15,75861.36,0.0,-0.44825,0.00012,30.05493]
[1776787667634,44.15,75869.22,0.0,-0.44732,0.00012,30.04878]
[1776787670652,44.15,75859.75,0.0,-0.44843,0.00012,30.05614]
[1776787675132,44.15,75859.74,0.0,-0.44843,0.00012,30.05613]
[1776787681209,44.14,75854.24,0.0,-0.44908,0.00012,30.0603]
[1776787683239,44.14,75849.47,0.0,-0.44964,0.00012,30.06384]
[1776787683308,44.14,75850.25,0.0,-0.44955,0.00012,30.06326]
[1776787686655,44.14,75848.71,0.0,-0.44973,0.00012,30.0644]
[1776787687246,44.15,75850.98,0.0,-0.44947,0.00012,30.06274]
[1776787687936,44.15,75860.02,0.0,-0.4484,0.00012,30.05593]
[1776787688721,44.15,75860.02,0.0,-0.4484,0.00012,30.05593]
[1776787689728,44.15,75860.02,0.0,-0.4484,0.00012,30.05592]
[1776787689827,44.15,75871.57,0.0,-0.44704,0.00012,30.0469]
[1776787691799,44.14,75870.9,0.0,-0.44712,0.00012,30.04742]
[1776787696789,44.14,75871.79,0.0,-0.44701,0.00012,30.04667]
[1776787697405,44.14,75880.32,0.0,-0.446,0.00012,30.03977]
[1776787698643,44.14,75888.16,0.0,-0.44508,0.00012,30.03325]
[1776787703280,44.14,75891.91,0.0,-0.44463,0.00012,30.03006]
[1776787707546,44.13,75892.34,0.0,-0.44458,0.00012,30.02968]
[1776787707614,44.13,75892.34,0.0,-0.44458,0.00012,30.02968]
[1776787707641,44.13,75892.38,0.0,-0.44458,0.00012,30.02964]
[1776787708379,44.13,75892.38,0.0,-0.44458,0.00012,30.02964]
[1776787708444,44.13,75892.38,0.0,-0.44458,0.00012,30.02964]
[1776787710998,44.13,75903.48,0.0,-0.44327,0.00012,30.02002]
[1776787711084,44.13,75898.42,0.0,-0.44386,0.00012,30.02156]
[1776787713994,44.13,75908.09,0.0,-0.44272,0.00012,30.01304]
[1776787716212,44.13,75910.02,0.0,-0.4425,0.00012,30.01132]
[1776787716257,44.13,75910.02,0.0,-0.4425,0.00012,30.01132]
[1776787716588,44.13,75919.71,0.0,-0.44136,0.00012,30.00249]
[1776787716744,44.13,75919.71,0.0,-0.44136,0.00012,30.00249]
[1776787717049,44.13,75919.71,0.0,-0.44136,0.00012,30.00249]
[1776787717123,44.13,75919.57,0.0,-0.44137,0.00012,30.00262]
[1776787719073,44.14,75919.57,0.0,-0.44137,0.00012,30.00263]
[1776787719238,44.14,75919.57,0.0,-0.44137,0.00012,30.00263]
[1776787722540,44.14,75930.82,0.0,-0.44006,0.00012,29.99211]
[1776787722965,44.14,75930.82,0.0,-0.44006,0.00012,29.99211]
[1776787727135,44.14,75931.19,0.0,-0.44001,0.00012,29.99175]
[1776787727685,44.14,75933.58,0.0,-0.43973,0.00012,29.98946]
[1776787732496,44.14,75932.8,0.0,-0.43982,0.00012,29.99023]
[1776787732616,44.14,75932.8,0.0,-0.43982,0.00012,29.99023]
[1776787732641,44.14,75932.8,0.0,-0.43982,0.00012,29.99023]
[1776787732663,44.14,75931.95,0.0,-0.43992,0.00012,29.99105]
[1776787732932,44.14,75931.95,0.0,-0.43992,0.00012,29.99105]
[1776787733373,44.14,75931.95,0.0,-0.43992,0.00012,29.99105]
[1776787733561,44.14,75914.73,0.0,-0.44195,0.00012,30.00713]
[1776787733737,44.14,75914.73,0.0,-0.44195,0.00012,30.00713]
[1776787734097,44.14,75914.73,0.0,-0.44195,0.00012,30.00713]
[1776787735224,44.14,75914.73,0.0,-0.44195,0.00012,30.00713]
[1776787735493,44.14,75914.73,0.0,-0.44195,0.00012,30.00713]
[1776787735499,44.14,75905.92,0.0,-0.44299,0.00012,30.01506]
[1776787736688,44.14,75905.92,0.0,-0.44299,0.00012,30.01506]
[1776787738124,44.14,75887.52,0.0,-0.44515,0.00012,30.03094]
[1776787739492,44.14,75887.52,0.0,-0.44515,0.00012,30.03094]
[1776787739622,44.14,75887.52,0.0,-0.44515,0.00012,30.03094]
[1776787739627,44.14,75887.52,0.0,-0.44515,0.00012,30.03094]
[1776787739730,44.14,75887.52,0.0,-0.44515,0.00012,30.03094]
[1776787739715,44.14,75883.97,0.0,-0.44557,0.00012,30.0339]
[1776787739822,44.14,75883.97,0.0,-0.44557,0.00012,30.0339]
[1776787743282,44.14,75878.53,0.0,-0.44621,0.00012,30.03836]
[1776787743343,44.14,75878.53,0.0,-0.44621,0.00012,30.03836]
[1776787743481,44.14,75878.53,0.0,-0.44621,0.00012,30.03836]
[1776787743507,44.14,75876.57,0.0,-0.44644,0.00012,30.03994]
[1776787744867,44.14,75876.57,0.0,-0.44644,0.00012,30.03994]
[1776787746211,44.14,75877.03,0.0,-0.44639,0.00012,30.03956]
[1776787746358,44.14,75877.03,0.0,-0.44639,0.00012,30.03956]
[1776787746400,44.14,75891.89,0.0,-0.44463,0.00012,30.02721]
[1776787747023,44.14,75891.89,0.0,-0.44463,0.00012,30.02721]
[1776787747464,44.14,75891.89,0.0,-0.44463,0.00012,30.02721]
[1776787747512,44.14,75891.89,0.0,-0.44463,0.00012,30.02721]
[1776787747519,44.14,75892.61,0.0,-0.44455,0.00012,30.02659]
[1776787747765,44.14,75892.61,0.0,-0.44455,0.00012,30.02659]
[1776787752208,44.14,75895.07,0.0,-0.44426,0.00012,30.02448]
[1776787752705,44.14,75908.03,0.0,-0.44273,0.00012,30.01312]
[1776787753524,44.14,75908.03,0.0,-0.44273,0.00012,30.01312]
[1776787753539,44.14,75908.03,0.0,-0.44273,0.00012,30.01312]
[1776787753693,44.14,75908.03,0.0,-0.44273,0.00012,30.01312]
[1776787753745,44.14,75920.08,0.0,-0.44132,0.00012,30.00217]
[1776787754026,44.14,75920.08,0.0,-0.44132,0.00012,30.00217]
[1776787754446,44.14,75920.08,0.0,-0.44132,0.00012,30.00217]
[1776787754516,44.14,75920.08,0.0,-0.44132,0.00012,30.00217]
[1776787754711,44.14,75929.39,0.0,-0.44022,0.00012,29.99345]
[1776787756360,44.14,75929.39,0.0,-0.44022,0.00012,29.99345]
[1776787756910,44.14,75926.84,0.0,-0.44052,0.00012,29.99587]
[1776787756994,44.14,75926.84,0.0,-0.44052,0.00012,29.99587]
[1776787761692,44.14,75927.26,0.0,-0.44047,0.00012,29.99548]
[1776787762293,44.14,75926.76,0.0,-0.44053,0.00012,29.99596]
[1776787764093,44.14,75925.13,0.0,-0.44072,0.00012,29.99749]
[1776787765688,44.14,75925.92,0.0,-0.44063,0.00012,29.99675]
[1776787775387,44.14,75929.26,0.0,-0.44023,0.00012,29.99068]
[1776787780418,44.13,75931.82,0.0,-0.43993,0.00012,29.98821]
[1776787785456,44.13,75934.79,0.0,-0.43958,0.00012,29.98534]
[1776787786082,44.13,75934.79,0.0,-0.43958,0.00012,29.98534]
[1776787786573,44.13,75945.21,0.0,-0.43835,0.00012,29.97515]
[1776787787444,44.13,75945.21,0.0,-0.43835,0.00012,29.97515]
[1776787789130,44.13,75950.5,0.0,-0.43773,0.00012,29.96986]
[1776787789483,44.13,75958.55,0.0,-0.43678,0.00012,29.96166]
[1776787789929,44.13,75958.55,0.0,-0.43678,0.00012,29.96166]
[1776787789934,44.13,75958.55,0.0,-0.43678,0.00012,29.96166]
[1776787790489,44.13,75959.91,0.0,-0.43662,0.00012,29.96025]
[1776787792476,44.13,75961.42,0.0,-0.43645,0.00012,29.95868]
[1776787792574,44.13,75959.51,0.0,-0.43667,0.00012,29.96064]
[1776787796316,44.12,75960.43,0.0,-0.43656,0.00012,29.95967]
[1776787796531,44.12,75960.86,0.0,-0.43651,0.00012,29.95921]
[1776787797538,44.12,75969.25,0.0,-0.43552,0.00012,29.95045]
[1776787799005,44.12,75969.77,0.0,-0.43546,0.00012,29.94989]
[1776787804079,44.12,75971.98,0.0,-0.4352,0.00012,29.94753]
[1776787806116,44.12,75974.43,0.0,-0.43491,0.00012,29.94491]
[1776787807389,44.12,75974.24,0.0,-0.43493,0.00012,29.9451]
[1776787807832,44.12,75977.0,0.0,-0.43461,0.00012,29.94214]
[1776787808269,44.12,75977.0,0.0,-0.43461,0.00012,29.94214]
[1776787808410,44.12,75977.0,0.0,-0.43461,0.00012,29.94214]
[1776787808551,44.12,75977.0,0.0,-0.43461,0.00012,29.94214]
[1776787808729,44.12,75957.24,0.0,-0.43693,0.00012,29.96287]
[1776787809711,44.12,75946.35,0.0,-0.43821,0.00012,29.97385]
[1776787810276,44.12,75946.35,0.0,-0.43821,0.00012,29.97385]
[1776787810639,44.12,75946.35,0.0,-0.43821,0.00012,29.97385]
[1776787810673,44.12,75946.35,0.0,-0.43821,0.00012,29.97385]
[1776787810757,44.12,75943.83,0.0,-0.4385,0.00012,29.97634]
[1776787810980,44.12,75943.83,0.0,-0.4385,0.00012,29.97634]
[1776787812352,44.12,75943.83,0.0,-0.4385,0.00012,29.97632]
[1776787817116,44.11,75944.02,0.0,-0.43847,0.00012,29.97607]
[1776787817407,44.11,75944.02,0.0,-0.43847,0.00012,29.97607]
[1776787817738,44.11,75935.1,0.0,-0.43952,0.00012,29.98478]
[1776787819511,44.11,75935.15,0.0,-0.43951,0.00012,29.98473]
[1776787819704,44.11,75930.31,0.0,-0.44008,0.00012,29.98936]
[1776787824738,44.11,75929.99,0.0,-0.44012,0.00012,29.98965]
[1776787829688,44.1,75931.02,0.0,-0.43999,0.00012,29.98865]
[1776787830795,44.1,75917.11,0.0,-0.44163,0.00012,30.00169]
[1776787832442,44.11,75917.11,0.0,-0.44163,0.00012,29.9988]
[1776787832530,44.11,75917.11,0.0,-0.44163,0.00012,29.9988]
[1776787832802,44.11,75915.07,0.0,-0.44187,0.00012,30.00068]
[1776787834491,44.11,75909.0,0.0,-0.44258,0.00012,30.00618]
[1776787834670,44.11,75909.0,0.0,-0.44258,0.00012,30.00618]
[1776787835942,44.11,75897.73,0.0,-0.44391,0.00012,30.01613]
[1776787836257,44.11,75897.73,0.0,-0.44391,0.00012,30.01613]
[1776787836355,44.11,75897.73,0.0,-0.44391,0.00012,30.01613]
[1776787836906,44.11,75894.08,0.0,-0.44434,0.00012,30.01927]
[1776787839204,44.11,75887.47,0.0,-0.44512,0.00012,30.02488]
[1776787841866,44.1,75896.16,0.0,-0.4441,0.00012,30.01747]
[1776787844155,44.1,75902.86,0.0,-0.44331,0.00012,30.01163]
[1776787844195,44.11,75905.73,0.0,-0.44297,0.00012,30.00909]
[1776787849933,44.11,75905.27,0.0,-0.44302,0.00012,30.00951]
[1776787853947,44.11,75898.35,0.0,-0.44384,0.00012,30.0156]
[1776787858984,44.11,75904.52,0.0,-0.44311,0.00012,30.01019]
[1776787864020,44.11,75901.83,0.0,-0.44343,0.00012,30.01257]
[1776787869053,44.11,75902.1,0.0,-0.4434,0.00012,30.01234]
[1776787874165,44.11,75897.58,0.0,-0.44393,0.00012,30.01629]
[1776787874216,44.11,75901.05,0.0,-0.44352,0.00012,30.01327]
[1776787875424,44.11,75901.05,0.0,-0.44352,0.00012,30.01327]
[1776787875476,44.11,75898.24,0.0,-0.44386,0.00012,30.01572]
[1776787876198,44.11,75898.24,0.0,-0.44386,0.00012,30.01572]
[1776787876206,44.11,75901.59,0.0,-0.44346,0.00012,30.01279]
[1776787878515,44.11,75902.79,0.0,-0.44332,0.00012,30.01174]
[1776787878616,44.11,75898.05,0.0,-0.44388,0.00012,30.01589]
[1776787879194,44.11,75898.05,0.0,-0.44388,0.00012,30.01589]
[1776787879295,44.11,75896.55,0.0,-0.44405,0.00012,30.01719]
[1776787884916,44.11,75890.14,0.0,-0.44481,0.00012,30.02268]
[1776787887835,44.11,75897.57,0.0,-0.44393,0.00012,30.0163]
[1776787893231,44.11,75902.07,0.0,-0.4434,0.00012,30.0095]
[1776787896510,44.11,75900.99,0.0,-0.44353,0.00012,30.01045]
[1776787896575,44.11,75900.99,0.0,-0.44353,0.00012,30.01045]
[1776787897929,44.11,75895.63,0.0,-0.44416,0.00012,30.01511]
[1776787898003,44.11,75895.63,0.0,-0.44416,0.00012,30.01511]
[1776787898807,44.11,75882.1,0.0,-0.44576,0.00012,30.02654]
[1776787899039,44.11,75882.1,0.0,-0.44576,0.00012,30.02654]
[1776787899296,44.11,75873.51,0.0,-0.44677,0.00012,30.03353]
[1776787901179,44.11,75873.51,0.0,-0.44677,0.00012,30.03353]
[1776787906324,44.11,75869.81,0.0,-0.4472,0.00012,30.03645]
[1776787909927,44.11,75871.56,0.0,-0.44699,0.00012,30.03504]
[1776787910003,44.1,75872.13,0.0,-0.44693,0.00012,30.03458]
[1776787910412,44.1,75872.13,0.0,-0.44693,0.00012,30.03458]
[1776787910490,44.1,75863.95,0.0,-0.44789,0.00012,30.04103]
[1776787912365,44.1,75857.89,0.0,-0.44861,0.00012,30.04569]
[1776787917401,44.1,75862.69,0.0,-0.44804,0.00012,30.04198]
[1776787919554,44.1,75863.32,0.0,-0.44796,0.00012,30.04148]
[1776787919933,44.1,75866.39,0.0,-0.4476,0.00012,30.03908]
[1776787921183,44.1,75866.39,0.0,-0.4476,0.00012,30.03907]
[1776787921431,44.1,75876.38,0.0,-0.44642,0.00012,30.03109]
[1776787922318,44.1,75876.38,0.0,-0.44642,0.00012,30.03109]
[1776787923091,44.1,75877.8,0.0,-0.44625,0.00012,30.02993]
[1776787925342,44.1,75888.4,0.0,-0.445,0.00012,30.02112]
[1776787927236,44.09,75887.67,0.0,-0.44508,0.00012,30.02173]
[1776787928448,44.09,75889.46,0.0,-0.44487,0.00012,30.02022]
[1776787930492,44.09,75884.15,0.0,-0.4455,0.00012,30.02467]
[1776787936536,44.09,75889.73,0.0,-0.44484,0.00012,30.01995]
[1776787939557,44.09,75899.17,0.0,-0.44372,0.00012,30.01183]
[1776787940897,44.09,75899.17,0.0,-0.44372,0.00012,30.01183]
[1776787942578,44.09,75911.18,0.0,-0.44231,0.00012,30.00116]
[1776787944604,44.09,75898.2,0.0,-0.44384,0.00012,30.01268]
[1776787945922,44.09,75898.31,0.0,-0.44383,0.00012,30.01258]
[1776787949958,44.09,75891.17,0.0,-0.44467,0.00012,30.01872]
[1776787951152,44.09,75891.17,0.0,-0.44467,0.00012,30.01872]
[1776787956310,44.09,75882.83,0.0,-0.44565,0.00012,30.02283]
[1776787956524,44.09,75882.83,0.0,-0.44565,0.00012,30.02283]
[1776787961785,44.08,75883.42,0.0,-0.44557,0.00012,30.02231]
[1776787963728,44.08,75891.19,0.0,-0.44466,0.00012,30.01576]
[1776787965993,44.08,75898.98,0.0,-0.44374,0.00012,30.00904]
[1776787970316,44.08,75905.12,0.0,-0.44301,0.00012,30.00363]
[1776787970775,44.08,75909.54,0.0,-0.44249,0.00012,29.99968]
[1776787971617,44.08,75909.54,0.0,-0.44249,0.00012,29.99968]
[1776787971782,44.08,75909.08,0.0,-0.44255,0.00012,30.00009]
[1776787972239,44.08,75909.08,0.0,-0.44255,0.00012,30.00009]
[1776787972789,44.08,75922.83,0.0,-0.44093,0.00012,29.98747]
[1776787973796,44.08,75925.54,0.0,-0.44061,0.00012,29.98492]
[1776787977187,44.08,75923.54,0.0,-0.44084,0.00012,29.98678]
[1776787977824,44.08,75921.33,0.0,-0.4411,0.00012,29.98884]
[1776787979003,44.08,75921.33,0.0,-0.4411,0.00012,29.98884]
[1776787979273,44.08,75920.48,0.0,-0.4412,0.00012,29.98963]
[1776787979838,44.08,75918.69,0.0,-0.44141,0.00012,29.99128]
[1776787983868,44.08,75909.68,0.0,-0.44247,0.00012,29.99952]
[1776787986367,44.08,75910.25,0.0,-0.44241,0.00012,29.99901]
[1776787986887,44.08,75912.42,0.0,-0.44215,0.00012,29.99705]
[1776787989711,44.08,75912.28,0.0,-0.44217,0.00012,29.99718]
[1776787990014,44.08,75903.86,0.0,-0.44316,0.00012,30.00474]
[1776787991827,44.08,75903.86,0.0,-0.44316,0.00012,30.00474]
[1776787991924,44.08,75906.88,0.0,-0.4428,0.00012,30.00206]
[1776787994689,44.08,75908.95,0.0,-0.44256,0.00012,30.00021]
[1776787994947,44.08,75908.09,0.0,-0.44266,0.00012,30.00098]
[1776787995953,44.08,75918.43,0.0,-0.44144,0.00012,29.99157]
[1776787996959,44.08,75926.9,0.0,-0.44045,0.00012,29.98365]
[1776787997676,44.08,75926.9,0.0,-0.44045,0.00012,29.98365]
[1776787997680,44.08,75926.9,0.0,-0.44045,0.00012,29.98365]
[1776787997825,44.08,75926.9,0.0,-0.44045,0.00012,29.98365]
[1776787999981,44.08,75939.14,0.0,-0.439,0.00012,29.97185]
[1776788002037,44.08,75938.02,0.0,-0.43913,0.00012,29.97293]
[1776788003265,44.08,75936.96,0.0,-0.43926,0.00012,29.97396]
[1776788005647,44.08,75935.12,0.0,-0.43947,0.00012,29.97571]
[1776788006023,44.07,75935.14,0.0,-0.43947,0.00012,29.97568]
[1776788007728,44.07,75935.24,0.0,-0.43946,0.00012,29.97558]
[1776788007781,44.07,75935.24,0.0,-0.43946,0.00012,29.97558]
[1776788008388,44.07,75935.05,0.0,-0.43948,0.00012,29.97576]
[1776788009697,44.07,75933.59,0.0,-0.43965,0.00012,29.97717]
[1776788016443,44.07,75936.28,0.0,-0.43933,0.00012,29.97168]
[1776788020283,44.07,75936.07,0.0,-0.43936,0.00012,29.97188]
[1776788020305,44.07,75936.07,0.0,-0.43936,0.00012,29.97188]
[1776788020350,44.07,75936.07,0.0,-0.43936,0.00012,29.97188]
[1776788020457,44.07,75936.07,0.0,-0.43936,0.00012,29.97188]
[1776788020768,44.07,75936.07,0.0,-0.43936,0.00012,29.97188]
[1776788020805,44.07,75939.18,0.0,-0.43899,0.00012,29.96885]
[1776788021837,44.07,75939.18,0.0,-0.43899,0.00012,29.96885]
[1776788021874,44.07,75947.48,0.0,-0.43801,0.00012,29.96062]
[1776788022803,44.07,75947.48,0.0,-0.43801,0.00012,29.96062]
[1776788022910,44.07,75950.51,0.0,-0.43765,0.00012,29.95757]
[1776788025885,44.07,75941.66,0.0,-0.43869,0.00012,29.96636]
[1776788031201,44.06,75941.06,0.0,-0.43876,0.00012,29.96689]
[1776788036235,44.06,75942.77,0.0,-0.43855,0.00012,29.96514]
[1776788041271,44.05,75941.59,0.0,-0.43869,0.00012,29.96625]
[1776788045211,44.05,75941.0,0.0,-0.43875,0.00012,29.96682]
[1776788045362,44.05,75941.0,0.0,-0.43875,0.00012,29.96682]
[1776788046639,44.05,75935.47,0.0,-0.4394,0.00012,29.9722]
[1776788046864,44.05,75916.49,0.0,-0.44164,0.00012,29.99014]
[1776788047577,44.05,75916.49,0.0,-0.44164,0.00012,29.99014]
[1776788047630,44.05,75916.49,0.0,-0.44164,0.00012,29.99014]
[1776788047690,44.05,75911.9,0.0,-0.44218,0.00012,29.99435]
[1776788048150,44.05,75911.9,0.0,-0.44218,0.00012,29.99435]
[1776788049647,44.05,75907.59,0.0,-0.44269,0.00012,29.99824]
[1776788050262,44.05,75908.14,0.0,-0.44263,0.00012,29.99775]
[1776788050334,44.05,75908.14,0.0,-0.44263,0.00012,29.99775]
[1776788051689,44.05,75908.14,0.0,-0.44263,0.00012,29.99775]
[1776788052304,44.05,75907.8,0.0,-0.44267,0.00012,29.99806]
[1776788055647,44.05,75910.41,0.0,-0.44236,0.00012,29.99572]
[1776788055687,44.05,75910.09,0.0,-0.4424,0.00012,29.99601]
[1776788057851,44.05,75910.09,0.0,-0.4424,0.00012,29.99602]
[1776788057907,44.05,75903.37,0.0,-0.44319,0.00012,30.00203]
[1776788063425,44.06,75898.57,0.0,-0.44376,0.00012,30.00627]
[1776788067453,44.06,75906.72,0.0,-0.4428,0.00012,29.99908]
[1776788068582,44.06,75906.72,0.0,-0.4428,0.00012,29.99908]
[1776788068650,44.06,75910.28,0.0,-0.44238,0.00012,29.99588]
[1776788072285,44.06,75910.01,0.0,-0.44241,0.00012,29.99325]
[1776788074974,44.06,75909.42,0.0,-0.44248,0.00012,29.99379]
[1776788074990,44.06,75909.42,0.0,-0.44248,0.00012,29.99379]
[1776788075053,44.06,75910.83,0.0,-0.44231,0.00012,29.99253]
[1776788076566,44.06,75910.83,0.0,-0.44231,0.00012,29.99253]
[1776788076598,44.06,75924.49,0.0,-0.4407,0.00012,29.97992]
[1776788077951,44.06,75924.49,0.0,-0.4407,0.00012,29.97992]
[1776788078017,44.06,75924.49,0.0,-0.4407,0.00012,29.97992]
[1776788079327,44.06,75925.55,0.0,-0.44058,0.00012,29.97892]
[1776788079452,44.06,75925.55,0.0,-0.44058,0.00012,29.97892]
[1776788079746,44.06,75925.55,0.0,-0.44058,0.00012,29.97892]
[1776788079881,44.06,75936.65,0.0,-0.43927,0.00012,29.96828]
[1776788081558,44.06,75936.65,0.0,-0.43927,0.00012,29.96827]
[1776788081637,44.06,75964.57,0.0,-0.43598,0.00012,29.94007]
[1776788082694,44.06,75964.57,0.0,-0.43598,0.00012,29.94007]
[1776788082795,44.06,75956.76,0.0,-0.4369,0.00012,29.94816]
[1776788083743,44.06,75956.76,0.0,-0.4369,0.00012,29.94816]
[1776788083758,44.06,75956.76,0.0,-0.4369,0.00012,29.94816]
[1776788084880,44.06,75953.83,0.0,-0.43725,0.00012,29.95115]
[1776788085240,44.06,75953.89,0.0,-0.43724,0.00012,29.95108]
[1776788086003,44.06,75953.89,0.0,-0.43724,0.00012,29.95108]
[1776788086011,44.06,75952.26,0.0,-0.43743,0.00012,29.95273]
[1776788086689,44.06,75952.26,0.0,-0.43743,0.00012,29.95273]
[1776788092633,44.05,75958.37,0.0,-0.43671,0.00012,29.94643]
[1776788094744,44.05,75959.68,0.0,-0.43655,0.00012,29.94508]
[1776788094751,44.05,75968.49,0.0,-0.43552,0.00012,29.93586]
[1776788097228,44.05,75968.6,0.0,-0.4355,0.00012,29.93574]
[1776788102706,44.05,75965.11,0.0,-0.43591,0.00012,29.93939]
[1776788103822,44.05,75965.11,0.0,-0.43591,0.00012,29.93939]
[1776788104007,44.05,75972.57,0.0,-0.43503,0.00012,29.9315]
[1776788104338,44.05,75972.57,0.0,-0.43503,0.00012,29.9315]
[1776788104413,44.05,75972.57,0.0,-0.43503,0.00012,29.9315]
[1776788104429,44.05,75972.57,0.0,-0.43503,0.00012,29.9315]
[1776788104485,44.05,75972.57,0.0,-0.43503,0.00012,29.9315]
[1776788104852,44.05,75972.57,0.0,-0.43503,0.00012,29.9315]
[1776788104953,44.05,75987.47,0.0,-0.43328,0.00012,29.9153]
[1776788105716,44.05,75987.47,0.0,-0.43328,0.00012,29.9153]
[1776788105904,44.05,75983.45,0.0,-0.43376,0.00012,29.91973]
[1776788107117,44.05,75983.45,0.0,-0.43376,0.00012,29.91973]
[1776788107107,44.05,75968.65,0.0,-0.4355,0.00012,29.93567]
[1776788109842,44.05,75973.91,0.0,-0.43488,0.00012,29.93007]
[1776788109854,44.05,75973.91,0.0,-0.43488,0.00012,29.93007]
[1776788110054,44.05,75972.13,0.0,-0.43509,0.00012,29.93197]
[1776788110776,44.05,75972.13,0.0,-0.43509,0.00012,29.93197]
[1776788113317,44.05,75970.54,0.0,-0.43527,0.00012,29.93366]
[1776788113757,44.05,75970.54,0.0,-0.43527,0.00012,29.93366]
[1776788113981,44.05,75970.54,0.0,-0.43527,0.00012,29.93366]
[1776788115293,44.05,75968.79,0.0,-0.43548,0.00012,29.93552]
[1776788115597,44.05,75968.79,0.0,-0.43548,0.00012,29.93552]
[1776788115803,44.05,75955.38,0.0,-0.43706,0.00012,29.94946]
[1776788117095,44.05,75967.89,0.0,-0.43558,0.00012,29.93645]
[1776788120788,44.05,75966.75,0.0,-0.43572,0.00012,29.93765]
[1776788121194,44.05,75962.4,0.0,-0.43623,0.00012,29.9422]
[1776788121276,44.05,75962.4,0.0,-0.43623,0.00012,29.9422]
[1776788122515,44.05,75962.4,0.0,-0.43623,0.00012,29.9422]
[1776788122522,44.05,75962.4,0.0,-0.43623,0.00012,29.9422]
[1776788122852,44.05,75941.9,0.0,-0.43864,0.00012,29.96298]
[1776788123859,44.05,75939.9,0.0,-0.43887,0.00012,29.96494]
[1776788126879,44.04,75931.78,0.0,-0.43983,0.00012,29.9728]
[1776788127620,44.04,75931.78,0.0,-0.43983,0.00012,29.9728]
[1776788127674,44.04,75931.78,0.0,-0.43983,0.00012,29.9728]
[1776788131320,44.04,75928.89,0.0,-0.44017,0.00012,29.97555]
[1776788132503,44.04,75929.11,0.0,-0.44014,0.00012,29.97245]
[1776788133156,44.04,75929.11,0.0,-0.44014,0.00012,29.97245]
[1776788133148,44.04,75913.19,0.0,-0.44201,0.00012,29.9873]
[1776788133260,44.04,75913.19,0.0,-0.44201,0.00012,29.9873]
[1776788133264,44.04,75913.19,0.0,-0.44201,0.00012,29.9873]
[1776788133566,44.04,75913.19,0.0,-0.44201,0.00012,29.9873]
[1776788133715,44.04,75913.19,0.0,-0.44201,0.00012,29.9873]
[1776788133929,44.04,75913.19,0.0,-0.44202,0.00012,29.98732]
[1776788134936,44.04,75903.1,0.0,-0.44321,0.00012,29.99639]
[1776788137322,44.04,75900.65,0.0,-0.4435,0.00012,29.99856]
[1776788137336,44.04,75900.65,0.0,-0.4435,0.00012,29.99856]
[1776788137959,44.04,75901.13,0.0,-0.44344,0.00012,29.99814]
[1776788138822,44.04,75901.13,0.0,-0.44344,0.00012,29.99814]
[1776788138905,44.04,75901.13,0.0,-0.44344,0.00012,29.99814]
[1776788144188,44.05,75897.01,0.0,-0.44393,0.00012,30.00175]
[1776788146092,44.05,75898.6,0.0,-0.44374,0.00012,30.00037]
[1776788146136,44.05,75898.6,0.0,-0.44374,0.00012,30.00037]
[1776788148192,44.05,75898.78,0.0,-0.44372,0.00012,30.00021]
[1776788148241,44.05,75898.78,0.0,-0.44372,0.00012,30.00021]
[1776788154071,44.05,75897.42,0.0,-0.44388,0.00012,30.00141]
[1776788159106,44.05,75892.17,0.0,-0.4445,0.00012,30.00595]
[1776788162312,44.05,75891.81,0.0,-0.44454,0.00012,30.00626]
[1776788162504,44.05,75891.81,0.0,-0.44454,0.00012,30.00626]
[1776788163987,44.05,75890.15,0.0,-0.44474,0.00012,30.00767]
[1776788164055,44.05,75890.15,0.0,-0.44474,0.00012,30.00767]
[1776788165148,44.05,75879.15,0.0,-0.44604,0.00012,30.01687]
[1776788165534,44.05,75879.15,0.0,-0.44604,0.00012,30.01687]
[1776788166155,44.05,75875.37,0.0,-0.44648,0.00012,30.01995]
[1776788168750,44.05,75874.65,0.0,-0.44657,0.00012,30.02052]
[1776788168797,44.05,75874.65,0.0,-0.44657,0.00012,30.02052]
[1776788171402,44.04,75869.79,0.0,-0.44714,0.00012,30.02441]
[1776788171444,44.04,75869.79,0.0,-0.44714,0.00012,30.02441]
[1776788171445,44.04,75869.79,0.0,-0.44714,0.00012,30.02441]
[1776788172200,44.04,75864.55,0.0,-0.44776,0.00012,30.02855]
[1776788174213,44.04,75856.5,0.0,-0.44871,0.00012,30.03477]
[1776788176833,44.04,75851.07,0.0,-0.44935,0.00012,30.03886]
[1776788176989,44.04,75851.07,0.0,-0.44935,0.00012,30.03886]
[1776788179475,44.04,75850.99,0.0,-0.44936,0.00012,30.03892]
[1776788182667,44.04,75850.51,0.0,-0.44942,0.00012,30.03929]
[1776788182760,44.04,75850.51,0.0,-0.44942,0.00012,30.03929]
[1776788182915,44.04,75850.51,0.0,-0.44942,0.00012,30.03929]
[1776788182962,44.04,75850.51,0.0,-0.44942,0.00012,30.03929]
[1776788183079,44.04,75861.27,0.0,-0.44815,0.00012,30.0311]
[1776788183763,44.04,75861.27,0.0,-0.44815,0.00012,30.0311]
[1776788184099,44.04,75870.73,0.0,-0.44703,0.00012,30.02365]
[1776788185790,44.04,75870.73,0.0,-0.44703,0.00012,30.02365]
[1776788185868,44.04,75870.73,0.0,-0.44703,0.00012,30.02365]
[1776788191727,44.04,75867.3,0.0,-0.44743,0.00012,30.02635]
[1776788191859,44.04,75867.3,0.0,-0.44743,0.00012,30.02635]
[1776788191929,44.04,75867.3,0.0,-0.44743,0.00012,30.02635]
[1776788195227,44.04,75858.72,0.0,-0.44844,0.00012,30.03015]
[1776788195462,44.04,75861.06,0.0,-0.44816,0.00012,30.02834]
[1776788199590,44.04,75861.12,0.0,-0.44816,0.00012,30.0283]
[1776788199710,44.04,75861.12,0.0,-0.44816,0.00012,30.0283]
[1776788204768,44.04,75864.78,0.0,-0.44772,0.00012,30.02543]
[1776788205244,44.04,75864.78,0.0,-0.44772,0.00012,30.02543]
[1776788205293,44.04,75867.7,0.0,-0.44738,0.00012,30.02312]
[1776788206006,44.04,75867.7,0.0,-0.44738,0.00012,30.02312]
[1776788206100,44.04,75867.7,0.0,-0.44738,0.00012,30.02312]
[1776788206151,44.03,75884.5,0.0,-0.44539,0.00012,30.00943]
[1776788206526,44.03,75884.5,0.0,-0.44539,0.00012,30.00943]
[1776788206612,44.03,75884.5,0.0,-0.44539,0.00012,30.00943]
[1776788206783,44.03,75888.68,0.0,-0.4449,0.00012,30.00591]
[1776788208133,44.03,75888.68,0.0,-0.4449,0.00012,30.00591]
[1776788208149,44.03,75902.88,0.0,-0.44322,0.00012,29.99359]
[1776788208459,44.03,75902.88,0.0,-0.44322,0.00012,29.99359]
[1776788213496,44.03,75904.05,0.0,-0.44308,0.00012,29.99255]
[1776788217995,44.03,75907.02,0.0,-0.44273,0.00012,29.98991]
[1776788218057,44.03,75907.02,0.0,-0.44273,0.00012,29.98991]
[1776788223467,44.04,75907.57,0.0,-0.44267,0.00012,29.98943]
[1776788224716,44.04,75920.88,0.0,-0.4411,0.00012,29.97726]
[1776788228262,44.04,75924.17,0.0,-0.44071,0.00012,29.97419]
[1776788229241,44.04,75923.95,0.0,-0.44074,0.00012,29.97441]
[1776788230231,44.04,75933.21,0.0,-0.43965,0.00012,29.9656]
[1776788231187,44.04,75942.11,0.0,-0.4386,0.00012,29.9569]
[1776788233467,44.04,75941.55,0.0,-0.43866,0.00012,29.95745]
[1776788233470,44.04,75941.55,0.0,-0.43866,0.00012,29.95745]
[1776788234044,44.04,75941.55,0.0,-0.43866,0.00012,29.95745]
[1776788234174,44.04,75941.55,0.0,-0.43866,0.00012,29.95745]
[1776788234186,44.04,75942.5,0.0,-0.43855,0.00012,29.95652]
[1776788235650,44.04,75951.89,0.0,-0.43745,0.00012,29.94709]
[1776788239196,44.04,75942.74,0.0,-0.43852,0.00012,29.95623]
[1776788242700,44.03,75952.08,0.0,-0.43742,0.00012,29.94683]
[1776788245345,44.03,75953.21,0.0,-0.43728,0.00012,29.94566]
[1776788245400,44.03,75953.21,0.0,-0.43728,0.00012,29.94566]
[1776788247838,44.03,75961.13,0.0,-0.43635,0.00012,29.93749]
[1776788252886,44.03,75955.3,0.0,-0.43703,0.00012,29.94058]
[1776788252942,44.03,75947.98,0.0,-0.43789,0.00012,29.948]
[1776788253970,44.03,75947.98,0.0,-0.43789,0.00012,29.948]
[1776788254308,44.03,75943.74,0.0,-0.43839,0.00012,29.95222]
[1776788257597,44.02,75944.99,0.0,-0.43824,0.00012,29.95095]
[1776788257602,44.02,75944.99,0.0,-0.43824,0.00012,29.95095]
[1776788257806,44.02,75944.99,0.0,-0.43824,0.00012,29.95095]
[1776788258813,44.02,75952.6,0.0,-0.43734,0.00012,29.94327]
[1776788260828,44.02,75960.32,0.0,-0.43643,0.00012,29.93532]
[1776788263855,44.02,75950.14,0.0,-0.43763,0.00012,29.94572]
[1776788268891,44.01,75955.46,0.0,-0.437,0.00012,29.94025]
[1776788270777,44.01,75960.7,0.0,-0.43638,0.00012,29.93483]
[1776788270815,44.01,75960.7,0.0,-0.43638,0.00012,29.93483]
[1776788276946,44.01,75967.39,0.0,-0.43559,0.00012,29.92778]
[1776788281981,44.01,75959.02,0.0,-0.43657,0.00012,29.9365]
[1776788282989,44.01,75966.23,0.0,-0.43572,0.00012,29.92896]
[1776788288025,44.0,75964.67,0.0,-0.4359,0.00012,29.93056]
[1776788293124,44.0,75966.01,0.0,-0.43574,0.00012,29.92913]
[1776788295289,44.0,75976.23,0.0,-0.43454,0.00012,29.9182]
[1776788299436,44.0,75976.42,0.0,-0.43451,0.00012,29.91798]
[1776788300110,44.0,75980.48,0.0,-0.43404,0.00012,29.91357]
[1776788301116,44.0,75989.6,0.0,-0.43296,0.00012,29.90351]
[1776788306157,44.0,75984.68,0.0,-0.43354,0.00012,29.90899]
[1776788308166,44.0,75973.94,0.0,-0.43481,0.00012,29.92069]
[1776788313317,44.0,75970.57,0.0,-0.4352,0.00012,29.92138]
[1776788314376,44.0,75953.34,0.0,-0.43723,0.00012,29.93935]
[1776788315533,44.0,75953.34,0.0,-0.43723,0.00012,29.93935]
[1776788316222,44.0,75951.24,0.0,-0.43747,0.00012,29.94148]
[1776788321257,44.0,75951.59,0.0,-0.43743,0.00012,29.94107]
[1776788326292,43.99,75953.25,0.0,-0.43723,0.00012,29.93933]
[1776788331327,43.99,75966.7,0.0,-0.43564,0.00012,29.9253]
[1776788332335,43.99,75973.75,0.0,-0.43481,0.00012,29.91779]
[1776788335357,43.99,75966.05,0.0,-0.43571,0.00012,29.92597]
[1776788340390,43.98,75954.05,0.0,-0.43713,0.00012,29.93841]
[1776788341206,43.98,75954.05,0.0,-0.43713,0.00012,29.93841]
[1776788341397,43.98,75953.2,0.0,-0.43723,0.00012,29.93927]
[1776788344317,43.98,75953.56,0.0,-0.43718,0.00012,29.93888]
[1776788344376,43.98,75953.56,0.0,-0.43718,0.00012,29.93888]
[1776788345746,43.98,75948.11,0.0,-0.43782,0.00012,29.9444]
[1776788345862,43.98,75948.75,0.0,-0.43775,0.00012,29.94374]
[1776788350867,43.98,75953.46,0.0,-0.43719,0.00012,29.93892]
[1776788352317,43.97,75965.07,0.0,-0.43582,0.00012,29.92686]
[1776788353906,43.97,75974.12,0.0,-0.43475,0.00012,29.91721]
[1776788359385,43.97,75979.57,0.0,-0.43411,0.00012,29.9113]
[1776788364437,43.97,75977.99,0.0,-0.4343,0.00012,29.91303]
[1776788365570,43.97,75964.48,0.0,-0.43589,0.00012,29.92747]
[1776788371266,43.97,75968.07,0.0,-0.43546,0.00012,29.92077]
[1776788376452,43.97,75966.76,0.0,-0.43561,0.00012,29.92215]
[1776788380116,43.97,75953.55,0.0,-0.43717,0.00012,29.93587]
[1776788385579,43.97,75950.57,0.0,-0.43752,0.00012,29.93886]
[1776788390261,43.96,75957.88,0.0,-0.43665,0.00012,29.93132]
[1776788393766,43.96,75969.79,0.0,-0.43524,0.00012,29.91879]
[1776788394773,43.96,75978.04,0.0,-0.43427,0.00012,29.9099]
[1776788400092,43.96,75976.05,0.0,-0.43451,0.00012,29.91207]
[1776788401386,43.96,75965.75,0.0,-0.43572,0.00012,29.92308]
[1776788406479,43.96,75966.41,0.0,-0.43564,0.00012,29.92238]
[1776788407284,43.96,75958.8,0.0,-0.43654,0.00012,29.93034]
[1776788408926,43.96,75948.51,0.0,-0.43775,0.00012,29.94086]
[1776788415020,43.96,75954.65,0.0,-0.43702,0.00012,29.93457]
[1776788420957,43.95,75944.72,0.0,-0.43819,0.00012,29.94458]
[1776788421945,43.95,75944.72,0.0,-0.43819,0.00012,29.94458]
[1776788422001,43.95,75944.72,0.0,-0.43819,0.00012,29.94458]
[1776788428020,43.95,75941.47,0.0,-0.43857,0.00012,29.94776]
[1776788432391,43.95,75940.21,0.0,-0.43871,0.00012,29.9461]
[1776788432402,43.95,75925.54,0.0,-0.44045,0.00012,29.96033]
[1776788432518,43.95,75925.54,0.0,-0.44045,0.00012,29.96033]
[1776788432847,43.95,75925.54,0.0,-0.44045,0.00012,29.96033]
[1776788433509,43.95,75925.54,0.0,-0.44045,0.00012,29.96033]
[1776788433324,43.95,75911.29,0.0,-0.44213,0.00012,29.97361]
[1776788433583,43.95,75911.29,0.0,-0.44213,0.00012,29.97361]
[1776788434244,43.95,75904.73,0.0,-0.44291,0.00012,29.97955]
[1776788434763,43.95,75904.73,0.0,-0.44291,0.00012,29.97955]
[1776788434773,43.95,75904.73,0.0,-0.44291,0.00012,29.97955]
[1776788435055,43.95,75904.73,0.0,-0.44291,0.00012,29.97956]
[1776788440089,43.95,75904.05,0.0,-0.44299,0.00012,29.98019]
[1776788441153,43.95,75904.05,0.0,-0.44299,0.00012,29.98019]
[1776788441265,43.95,75904.05,0.0,-0.44299,0.00012,29.98019]
[1776788441638,43.95,75897.54,0.0,-0.44376,0.00012,29.98596]
[1776788444118,43.95,75892.9,0.0,-0.44431,0.00012,29.99]
[1776788448033,43.95,75890.65,0.0,-0.44458,0.00012,29.99194]
[1776788449153,43.95,75879.48,0.0,-0.4459,0.00012,30.00136]
[1776788451171,43.95,75878.8,0.0,-0.44598,0.00012,30.00191]
[1776788456208,43.95,75889.28,0.0,-0.44474,0.00012,29.9931]
[1776788461239,43.95,75892.69,0.0,-0.44434,0.00012,29.99018]
[1776788466281,43.95,75888.34,0.0,-0.44485,0.00012,29.99391]
[1776788467283,43.95,75900.26,0.0,-0.44344,0.00012,29.98357]
[1776788468290,43.95,75904.32,0.0,-0.44296,0.00012,29.97997]
[1776788470447,43.95,75914.74,0.0,-0.44173,0.00012,29.97052]
[1776788470854,43.95,75914.74,0.0,-0.44173,0.00012,29.97052]
[1776788470950,43.95,75914.74,0.0,-0.44173,0.00012,29.97052]
[1776788471236,43.95,75914.74,0.0,-0.44173,0.00012,29.97052]
[1776788471431,43.95,75914.74,0.0,-0.44173,0.00012,29.97052]
[1776788471441,43.95,75923.1,0.0,-0.44074,0.00012,29.96272]
[1776788471572,43.95,75923.1,0.0,-0.44074,0.00012,29.96272]
[1776788471774,43.95,75923.1,0.0,-0.44074,0.00012,29.96272]
[1776788471784,43.95,75923.1,0.0,-0.44074,0.00012,29.96272]
[1776788471954,43.95,75923.1,0.0,-0.44074,0.00012,29.96272]
[1776788472329,43.95,75923.1,0.0,-0.44074,0.00012,29.96273]
[1776788472761,43.95,75923.1,0.0,-0.44074,0.00012,29.96273]
[1776788472834,43.95,75923.1,0.0,-0.44074,0.00012,29.96273]
[1776788473143,43.95,75923.1,0.0,-0.44074,0.00012,29.96273]
[1776788473153,43.95,75923.1,0.0,-0.44074,0.00012,29.96273]
[1776788473181,43.95,75923.1,0.0,-0.44074,0.00012,29.96273]
[1776788473244,43.95,75923.1,0.0,-0.44074,0.00012,29.96273]
[1776788473485,43.96,75923.82,0.0,-0.44066,0.00012,29.96206]
[1776788475239,43.96,75923.82,0.0,-0.44066,0.00012,29.96207]
[1776788475353,43.96,75923.98,0.0,-0.44064,0.00012,29.96192]
[1776788476155,43.96,75923.98,0.0,-0.44064,0.00012,29.96192]
[1776788476356,43.96,75921.31,0.0,-0.44096,0.00012,29.96446]
[1776788479217,43.96,75916.11,0.0,-0.44157,0.00012,29.96932]
[1776788481474,43.96,75914.07,0.0,-0.44182,0.00012,29.97122]
[1776788484519,43.96,75906.1,0.0,-0.44276,0.00012,29.97849]
[1776788486513,43.97,75906.1,0.0,-0.44276,0.00012,29.9785]
[1776788486512,43.97,75913.83,0.0,-0.44185,0.00012,29.97148]
[1776788489450,43.97,75918.63,0.0,-0.44128,0.00012,29.96706]
[1776788489642,43.97,75918.63,0.0,-0.44128,0.00012,29.96706]
[1776788490560,43.97,75924.06,0.0,-0.44064,0.00012,29.96197]
[1776788491366,43.97,75924.06,0.0,-0.44064,0.00012,29.96197]
[1776788491463,43.97,75924.06,0.0,-0.44064,0.00012,29.95909]
[1776788493477,43.97,75931.13,0.0,-0.43981,0.00012,29.95236]
[1776788496498,43.97,75943.24,0.0,-0.43837,0.00012,29.94048]
[1776788501533,43.97,75943.12,0.0,-0.43839,0.00012,29.94056]
[1776788503396,43.97,75943.99,0.0,-0.43828,0.00012,29.93968]
[1776788503436,43.97,75943.99,0.0,-0.43828,0.00012,29.93968]
[1776788509664,43.96,75943.54,0.0,-0.43833,0.00012,29.94009]
[1776788509688,43.96,75943.54,0.0,-0.43833,0.00012,29.94009]
[1776788510596,43.96,75943.81,0.0,-0.4383,0.00012,29.93982]
[1776788511603,43.96,75931.45,0.0,-0.43976,0.00012,29.95197]
[1776788512610,43.96,75932.06,0.0,-0.43969,0.00012,29.95139]
[1776788517633,43.97,75930.15,0.0,-0.43992,0.00012,29.95327]
[1776788517689,43.97,75929.74,0.0,-0.43997,0.00012,29.95368]
[1776788520268,43.97,75929.74,0.0,-0.43997,0.00012,29.95369]
[1776788520299,43.97,75929.74,0.0,-0.43997,0.00012,29.95369]
[1776788520365,43.97,75930.49,0.0,-0.43988,0.00012,29.95298]
[1776788520737,43.97,75930.49,0.0,-0.43988,0.00012,29.95298]
[1776788521011,43.97,75940.12,0.0,-0.43875,0.00012,29.9436]
[1776788522574,43.97,75940.12,0.0,-0.43875,0.00012,29.9436]
[1776788522607,43.97,75940.12,0.0,-0.43875,0.00012,29.9436]
[1776788522620,43.97,75947.84,0.0,-0.43783,0.00012,29.9359]
[1776788528433,43.97,75950.48,0.0,-0.43752,0.00012,29.93319]
[1776788528701,43.97,75952.13,0.0,-0.43732,0.00012,29.9315]
[1776788529000,43.97,75952.13,0.0,-0.43732,0.00012,29.9315]
[1776788529042,43.97,75959.41,0.0,-0.43647,0.00012,29.92401]
[1776788529802,43.97,75959.41,0.0,-0.43647,0.00012,29.92401]
[1776788529864,43.97,75959.41,0.0,-0.43647,0.00012,29.92401]
[1776788530040,43.97,75959.41,0.0,-0.43647,0.00012,29.92401]
[1776788530606,43.97,75959.41,0.0,-0.43647,0.00012,29.92401]
[1776788530146,43.97,75963.88,0.0,-0.43594,0.00012,29.91933]
[1776788530775,43.97,75963.88,0.0,-0.43594,0.00012,29.91933]
[1776788531453,43.97,75948.04,0.0,-0.43781,0.00012,29.93563]
[1776788531809,43.97,75948.04,0.0,-0.43781,0.00012,29.93563]
[1776788532423,43.97,75944.63,0.0,-0.43821,0.00012,29.93905]
[1776788533100,43.97,75944.63,0.0,-0.43821,0.00012,29.93905]
[1776788533135,43.97,75944.63,0.0,-0.43821,0.00012,29.93905]
[1776788535770,43.97,75955.78,0.0,-0.43689,0.00012,29.92773]
[1776788536778,43.97,75959.6,0.0,-0.43644,0.00012,29.92377]
[1776788537839,43.97,75959.6,0.0,-0.43644,0.00012,29.92377]
[1776788539937,43.96,75965.25,0.0,-0.43577,0.00012,29.91784]
[1776788542126,43.96,75961.84,0.0,-0.43617,0.00012,29.9214]
[1776788542201,43.96,75961.84,0.0,-0.43617,0.00012,29.9214]
[1776788542493,43.96,75963.92,0.0,-0.43593,0.00012,29.91922]
[1776788543178,43.96,75971.07,0.0,-0.43508,0.00012,29.91164]
[1776788545998,43.96,75971.7,0.0,-0.43501,0.00012,29.91095]
[1776788546064,43.96,75969.26,0.0,-0.4353,0.00012,29.91356]
[1776788547007,43.96,75978.12,0.0,-0.43425,0.00012,29.90401]
[1776788549977,43.96,75986.9,0.0,-0.43322,0.00012,29.89435]
[1776788552901,43.96,75978.97,0.0,-0.43415,0.00012,29.90019]
[1776788557927,43.96,75978.92,0.0,-0.43416,0.00012,29.90026]
[1776788562635,43.96,75961.2,0.0,-0.43624,0.00012,29.91917]
[1776788563504,43.96,75961.2,0.0,-0.43624,0.00012,29.91917]
[1776788563595,43.96,75955.46,0.0,-0.43692,0.00012,29.92511]
[1776788569272,43.96,75953.66,0.0,-0.43713,0.00012,29.92693]
[1776788575064,43.96,75953.29,0.0,-0.43717,0.00012,29.92726]
[1776788580091,43.95,75952.02,0.0,-0.43732,0.00012,29.92853]
[1776788580390,43.95,75952.02,0.0,-0.43732,0.00012,29.92853]
[1776788580448,43.95,75952.02,0.0,-0.43732,0.00012,29.92853]
[1776788582479,43.95,75942.13,0.0,-0.43848,0.00012,29.93846]
[1776788587530,43.95,75941.54,0.0,-0.43855,0.00012,29.93903]
[1776788587565,43.95,75931.92,0.0,-0.43969,0.00012,29.94845]
[1776788588510,43.95,75931.92,0.0,-0.43969,0.00012,29.94845]
[1776788588663,43.95,75925.4,0.0,-0.44046,0.00012,29.9547]
[1776788590552,43.95,75911.33,0.0,-0.44212,0.00012,29.9678]
[1776788590889,43.95,75911.33,0.0,-0.44212,0.00012,29.9678]
[1776788591076,43.95,75911.33,0.0,-0.44212,0.00012,29.9678]
[1776788591150,43.95,75911.33,0.0,-0.44212,0.00012,29.9678]
[1776788591278,43.95,75911.33,0.0,-0.44212,0.00012,29.9678]
[1776788591535,43.95,75911.33,0.0,-0.44212,0.00012,29.9678]
[1776788591643,43.95,75894.75,0.0,-0.44408,0.00012,29.98258]
[1776788592644,43.95,75894.75,0.0,-0.44408,0.00012,29.98258]
[1776788592392,43.95,75893.0,0.0,-0.44429,0.00012,29.9841]
[1776788593196,43.95,75892.95,0.0,-0.4443,0.00012,29.98414]
[1776788598581,43.95,75891.94,0.0,-0.44442,0.00012,29.98502]
[1776788598642,43.95,75891.94,0.0,-0.44442,0.00012,29.98502]
[1776788600671,43.95,75897.88,0.0,-0.44371,0.00012,29.97986]
[1776788601253,43.95,75898.18,0.0,-0.44368,0.00012,29.97961]
[1776788606288,43.95,75894.18,0.0,-0.44415,0.00012,29.98311]
[1776788611323,43.95,75892.4,0.0,-0.44436,0.00012,29.98177]
[1776788616358,43.95,75892.62,0.0,-0.44434,0.00012,29.98159]
[1776788619379,43.96,75885.87,0.0,-0.44514,0.00012,29.98736]
[1776788622399,43.96,75878.42,0.0,-0.44602,0.00012,29.99359]
[1776788627436,43.95,75884.15,0.0,-0.44534,0.00012,29.9888]
[1776788629488,43.95,75895.3,0.0,-0.44402,0.00012,29.97926]
[1776788634485,43.95,75887.73,0.0,-0.44492,0.00012,29.98578]
[1776788639526,43.95,75883.27,0.0,-0.44544,0.00012,29.98954]
[1776788644558,43.95,75885.26,0.0,-0.44521,0.00012,29.98786]
[1776788649497,43.95,75883.38,0.0,-0.44543,0.00012,29.98944]
[1776788649567,43.95,75883.38,0.0,-0.44543,0.00012,29.98944]
[1776788649975,43.95,75882.79,0.0,-0.4455,0.00012,29.98993]
[1776788650578,43.95,75882.79,0.0,-0.4455,0.00012,29.98993]
[1776788650656,43.95,75870.88,0.0,-0.44691,0.00012,29.99971]
[1776788651609,43.95,75870.88,0.0,-0.44691,0.00012,29.9997]
[1776788651894,43.95,75870.88,0.0,-0.44691,0.00012,29.9997]
[1776788655636,43.95,75880.55,0.0,-0.44576,0.00012,29.99178]
[1776788659492,43.95,75881.83,0.0,-0.44561,0.00012,29.9907]
[1776788659685,43.95,75881.83,0.0,-0.44561,0.00012,29.9907]
[1776788659753,43.95,75881.83,0.0,-0.44561,0.00012,29.9907]
[1776788660678,43.95,75886.46,0.0,-0.44506,0.00012,29.9868]
[1776788661681,43.95,75900.65,0.0,-0.44338,0.00012,29.97451]
[1776788662730,43.95,75911.0,0.0,-0.44216,0.00012,29.96521]
[1776788664755,43.95,75900.96,0.0,-0.44334,0.00012,29.97424]
[1776788667723,43.95,75897.35,0.0,-0.44377,0.00012,29.97743]
[1776788672758,43.95,75897.48,0.0,-0.44375,0.00012,29.97443]
[1776788677796,43.95,75897.44,0.0,-0.44376,0.00012,29.97448]
[1776788683498,43.95,75894.58,0.0,-0.4441,0.00012,29.97698]
[1776788688870,43.95,75890.39,0.0,-0.4446,0.00012,29.9806]
[1776788694406,43.95,75884.76,0.0,-0.44526,0.00012,29.98538]
[1776788696121,43.95,75897.31,0.0,-0.44378,0.00012,29.97459]
[1776788698940,43.95,75905.33,0.0,-0.44283,0.00012,29.96749]
[1776788702556,43.95,75907.62,0.0,-0.44256,0.00012,29.96544]
[1776788702624,43.95,75907.62,0.0,-0.44256,0.00012,29.96544]
[1776788703809,43.95,75909.03,0.0,-0.44239,0.00012,29.96417]
[1776788703975,43.95,75907.85,0.0,-0.44253,0.00012,29.96524]
[1776788705921,43.95,75905.56,0.0,-0.4428,0.00012,29.96731]
[1776788706686,43.96,75901.0,0.0,-0.44334,0.00012,29.97139]
[1776788708180,43.96,75900.41,0.0,-0.44341,0.00012,29.97191]
[1776788708367,43.96,75900.41,0.0,-0.44341,0.00012,29.97191]
[1776788708411,43.96,75907.7,0.0,-0.44255,0.00012,29.9654]
[1776788709624,43.96,75915.84,0.0,-0.44159,0.00012,29.95796]
[1776788711547,43.96,75915.84,0.0,-0.44159,0.00012,29.95796]
[1776788711592,43.96,75915.84,0.0,-0.44159,0.00012,29.95796]
[1776788711922,43.96,75911.41,0.0,-0.44211,0.00012,29.96203]
[1776788712578,43.96,75911.11,0.0,-0.44215,0.00012,29.96231]
[1776788714013,43.96,75910.47,0.0,-0.44222,0.00012,29.9629]
[1776788714075,43.96,75910.47,0.0,-0.44222,0.00012,29.9629]
[1776788714175,43.96,75911.63,0.0,-0.44209,0.00012,29.96184]
[1776788715964,43.96,75911.63,0.0,-0.44209,0.00012,29.96184]
[1776788716065,43.96,75912.69,0.0,-0.44196,0.00012,29.96087]
[1776788719183,43.96,75912.77,0.0,-0.44195,0.00012,29.9608]
[1776788719231,43.96,75912.77,0.0,-0.44195,0.00012,29.9608]
[1776788720024,43.96,75913.91,0.0,-0.44182,0.00012,29.95976]
[1776788720818,43.96,75913.74,0.0,-0.44184,0.00012,29.95992]
[1776788725857,43.96,75912.51,0.0,-0.44198,0.00012,29.96106]
[1776788730431,43.96,75912.33,0.0,-0.44201,0.00012,29.96124]
[1776788730739,43.96,75914.1,0.0,-0.4418,0.00012,29.95962]
[1776788731758,43.96,75928.47,0.0,-0.44009,0.00012,29.94323]
[1776788732679,43.96,75933.13,0.0,-0.43954,0.00012,29.93873]
[1776788737741,43.96,75928.69,0.0,-0.44007,0.00012,29.94302]
[1776788742788,43.96,75930.41,0.0,-0.43987,0.00012,29.94137]
[1776788745065,43.96,75938.12,0.0,-0.43896,0.00012,29.93388]
[1776788746804,43.96,75950.08,0.0,-0.43754,0.00012,29.92193]
[1776788748844,43.96,75952.04,0.0,-0.43731,0.00012,29.91992]
[1776788751862,43.96,75942.45,0.0,-0.43844,0.00012,29.92957]
[1776788756871,43.96,75940.67,0.0,-0.43865,0.00012,29.9313]
[1776788761877,43.95,75939.81,0.0,-0.43875,0.00012,29.93212]
[1776788766885,43.95,75939.02,0.0,-0.43884,0.00012,29.93285]
[1776788771946,43.95,75943.31,0.0,-0.43833,0.00012,29.92856]
[1776788776958,43.94,75941.31,0.0,-0.43856,0.00012,29.93051]
[1776788782224,43.94,75940.05,0.0,-0.43871,0.00012,29.93173]
[1776788787884,43.94,75936.58,0.0,-0.43911,0.00012,29.93511]
[1776788789187,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789199,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789333,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789356,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789521,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789684,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789698,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789800,43.94,75937.5,0.0,-0.439,0.00012,29.93419]
[1776788789818,43.94,75951.5,0.0,-0.43735,0.00012,29.92016]
[1776788791591,43.94,75955.64,0.0,-0.43685,0.00012,29.913]
[1776788793024,43.94,75957.31,0.0,-0.43666,0.00012,29.91127]
[1776788793605,43.94,75958.25,0.0,-0.43655,0.00012,29.9103]
[1776788798644,43.94,75954.76,0.0,-0.43696,0.00012,29.91391]
[1776788799811,43.94,75964.1,0.0,-0.43586,0.00012,29.90418]
[1776788805528,43.94,75966.03,0.0,-0.43563,0.00012,29.90215]
[1776788810733,43.94,75969.62,0.0,-0.43521,0.00012,29.89835]
[1776788812744,43.93,75978.65,0.0,-0.43414,0.00012,29.88855]
[1776788817779,43.91,75978.12,0.0,-0.43417,0.00012,29.88876]
[1776788821923,43.9,75970.56,0.0,-0.43506,0.00012,29.89685]
[1776788827707,43.9,75974.43,0.0,-0.4346,0.00012,29.8927]
[1776788832886,43.9,75974.29,0.0,-0.43462,0.00012,29.8929]
[1776788837944,43.91,75966.73,0.0,-0.43552,0.00012,29.90104]
[1776788842956,43.91,75971.93,0.0,-0.43491,0.00012,29.89555]
[1776788849576,43.91,75971.87,0.0,-0.43492,0.00012,29.89563]
[1776788854702,43.92,75966.34,0.0,-0.43558,0.00012,29.89877]
[1776788855552,43.92,75957.72,0.0,-0.43659,0.00012,29.90781]
[1776788857951,43.92,75947.14,0.0,-0.43784,0.00012,29.91864]
[1776788858977,43.92,75947.14,0.0,-0.43784,0.00012,29.91864]
[1776788858598,43.92,75938.7,0.0,-0.43884,0.00012,29.92706]
[1776788859071,43.92,75938.7,0.0,-0.43884,0.00012,29.92706]
[1776788859167,43.92,75938.7,0.0,-0.43884,0.00012,29.92706]
[1776788859686,43.92,75938.7,0.0,-0.43884,0.00012,29.92706]
[1776788859733,43.92,75938.7,0.0,-0.43884,0.00012,29.92706]
[1776788859903,43.92,75937.68,0.0,-0.43896,0.00012,29.92806]
[1776788865123,43.92,75934.72,0.0,-0.43931,0.00012,29.93093]
[1776788866165,43.92,75934.72,0.0,-0.43931,0.00012,29.93093]
[1776788866263,43.92,75934.72,0.0,-0.43931,0.00012,29.93093]
[1776788867180,43.92,75935.82,0.0,-0.43918,0.00012,29.92984]
[1776788867404,43.92,75935.82,0.0,-0.43918,0.00012,29.92984]
[1776788870633,43.92,75939.55,0.0,-0.43873,0.00012,29.92615]
[1776788874222,43.92,75938.07,0.0,-0.43891,0.00012,29.9276]
[1776788878786,43.91,75932.32,0.0,-0.43959,0.00012,29.93321]
[1776788879516,43.91,75930.54,0.0,-0.4398,0.00012,29.93492]
[1776788884913,43.91,75931.17,0.0,-0.43972,0.00012,29.93427]
[1776788890092,43.91,75931.6,0.0,-0.43966,0.00012,29.93382]
[1776788890174,43.91,75931.6,0.0,-0.43966,0.00012,29.93382]
[1776788895326,43.9,75929.88,0.0,-0.43987,0.00012,29.93546]
[1776788903404,43.9,75927.18,0.0,-0.44018,0.00012,29.93802]
[1776788904274,43.9,75926.57,0.0,-0.44025,0.00012,29.93859]
[1776788904307,43.9,75926.57,0.0,-0.44025,0.00012,29.93859]
[1776788909424,43.9,75931.03,0.0,-0.43972,0.00012,29.93427]
[1776788910560,43.9,75916.44,0.0,-0.44145,0.00012,29.94811]
[1776788911308,43.9,75916.44,0.0,-0.44145,0.00012,29.94811]
[1776788911418,43.9,75916.44,0.0,-0.44145,0.00012,29.94811]
[1776788911860,43.9,75916.44,0.0,-0.44145,0.00012,29.94811]
[1776788911910,43.9,75916.44,0.0,-0.44145,0.00012,29.94811]
[1776788912012,43.9,75902.68,0.0,-0.44308,0.00012,29.95776]
[1776788912103,43.9,75902.68,0.0,-0.44308,0.00012,29.95776]
[1776788912740,43.9,75902.68,0.0,-0.44308,0.00012,29.95776]
[1776788912874,43.9,75902.68,0.0,-0.44308,0.00012,29.95776]
[1776788913026,43.9,75884.76,0.0,-0.4452,0.00012,29.97334]
[1776788913043,43.9,75884.76,0.0,-0.4452,0.00012,29.97334]
[1776788913326,43.9,75884.76,0.0,-0.4452,0.00012,29.97334]
[1776788913432,43.9,75884.76,0.0,-0.4452,0.00012,29.97334]
[1776788913512,43.9,75884.76,0.0,-0.4452,0.00012,29.97334]
[1776788913665,43.9,75884.76,0.0,-0.4452,0.00012,29.97334]
[1776788913718,43.9,75880.71,0.0,-0.44568,0.00012,29.97675]
[1776788914394,43.9,75880.71,0.0,-0.44568,0.00012,29.97675]
[1776788914470,43.9,75880.99,0.0,-0.44565,0.00012,29.97652]
[1776788916541,43.9,75880.99,0.0,-0.44565,0.00012,29.97652]
[1776788916568,43.9,75880.99,0.0,-0.44565,0.00012,29.97652]
[1776788916619,43.9,75880.99,0.0,-0.44565,0.00012,29.97652]
[1776788916623,43.9,75883.59,0.0,-0.44534,0.00012,29.97434]
[1776788919002,43.9,75883.59,0.0,-0.44534,0.00012,29.97434]
[1776788919091,43.9,75883.61,0.0,-0.44534,0.00012,29.97433]
[1776788920377,43.9,75883.83,0.0,-0.44532,0.00012,29.97415]
[1776788920554,43.9,75883.83,0.0,-0.44532,0.00012,29.97415]
[1776788920619,43.9,75883.83,0.0,-0.44532,0.00012,29.97415]
[1776788920721,43.9,75891.49,0.0,-0.44441,0.00012,29.96762]
[1776788921589,43.9,75891.49,0.0,-0.44441,0.00012,29.96762]
[1776788921656,43.9,75891.49,0.0,-0.44441,0.00012,29.96762]
[1776788921661,43.9,75901.29,0.0,-0.44324,0.00012,29.95903]
[1776788922491,43.9,75901.29,0.0,-0.44324,0.00012,29.95903]
[1776788922518,43.9,75901.29,0.0,-0.44325,0.00012,29.95903]
[1776788926193,43.9,75896.48,0.0,-0.44382,0.00012,29.96329]
[1776788926228,43.9,75896.48,0.0,-0.44382,0.00012,29.96329]
[1776788927366,43.9,75895.77,0.0,-0.4439,0.00012,29.96392]
[1776788927556,43.9,75895.96,0.0,-0.44388,0.00012,29.96375]
[1776788929673,43.9,75885.79,0.0,-0.44509,0.00012,29.97252]
[1776788933596,43.9,75893.77,0.0,-0.44414,0.00012,29.96568]
[1776788938651,43.91,75896.92,0.0,-0.44377,0.00012,29.96294]
[1776788943669,43.91,75897.58,0.0,-0.44369,0.00012,29.96236]
[1776788948708,43.91,75898.14,0.0,-0.44362,0.00012,29.96187]
[1776788950103,43.91,75898.27,0.0,-0.44361,0.00012,29.96176]
[1776788950109,43.91,75898.27,0.0,-0.44361,0.00012,29.96176]
[1776788950206,43.91,75898.27,0.0,-0.44361,0.00012,29.96176]
[1776788950751,43.91,75892.82,0.0,-0.44425,0.00012,29.96652]
[1776788952859,43.91,75892.82,0.0,-0.44425,0.00012,29.96652]
[1776788953074,43.91,75902.21,0.0,-0.44314,0.00012,29.95827]
[1776788955980,43.91,75897.06,0.0,-0.44375,0.00012,29.96282]
[1776788955996,43.91,75897.06,0.0,-0.44375,0.00012,29.96282]
[1776788956080,43.91,75897.06,0.0,-0.44375,0.00012,29.96282]
[1776788955995,43.91,75891.23,0.0,-0.44444,0.00012,29.96789]
[1776788956984,43.91,75880.72,0.0,-0.44569,0.00012,29.97681]
[1776788958779,43.91,75882.83,0.0,-0.44544,0.00012,29.97505]
[1776788962488,43.91,75884.92,0.0,-0.44519,0.00012,29.97329]
[1776788962808,43.91,75881.97,0.0,-0.44554,0.00012,29.97577]
[1776788967997,43.91,75878.23,0.0,-0.44599,0.00012,29.97888]
[1776788973885,43.9,75875.92,0.0,-0.44625,0.00012,29.97787]
[1776788974465,43.9,75875.92,0.0,-0.44625,0.00012,29.97787]
[1776788974893,43.9,75875.78,0.0,-0.44627,0.00012,29.97797]
[1776788975899,43.9,75866.14,0.0,-0.44741,0.00012,29.98577]
[1776788977914,43.9,75863.72,0.0,-0.4477,0.00012,29.98768]
[1776788982348,43.9,75862.96,0.0,-0.44779,0.00012,29.98827]
[1776788982948,43.9,75862.82,0.0,-0.44781,0.00012,29.98838]
[1776788983955,43.9,75870.36,0.0,-0.44691,0.00012,29.98237]
[1776788985426,43.9,75874.09,0.0,-0.44647,0.00012,29.97934]
[1776788988990,43.9,75864.75,0.0,-0.44758,0.00012,29.98684]
[1776788994025,43.9,75860.09,0.0,-0.44813,0.00012,29.99049]
[1776788999060,43.9,75860.59,0.0,-0.44807,0.00012,29.99009]
[1776789001520,43.9,75860.53,0.0,-0.44808,0.00012,29.99013]
[1776789003161,43.89,75852.54,0.0,-0.44902,0.00012,29.99628]
[1776789003333,43.89,75852.54,0.0,-0.44902,0.00012,29.99628]
[1776789003401,43.89,75852.54,0.0,-0.44902,0.00012,29.99628]
[1776789004096,43.89,75846.55,0.0,-0.44974,0.00012,30.00078]
[1776789006109,43.89,75840.19,0.0,-0.45049,0.00012,30.00544]
[1776789008939,43.89,75841.76,0.0,-0.4503,0.00012,30.00428]
[1776789009063,43.89,75841.76,0.0,-0.4503,0.00012,30.00428]
[1776789009571,43.89,75844.8,0.0,-0.44994,0.00012,30.00204]
[1776789010142,43.89,75852.01,0.0,-0.44908,0.00012,29.99664]
[1776789012152,43.89,75855.76,0.0,-0.44864,0.00012,29.99377]
[1776789017188,43.88,75849.32,0.0,-0.4494,0.00012,29.99864]
[1776789022224,43.88,75847.15,0.0,-0.44966,0.00012,30.00023]
[1776789025071,43.88,75860.43,0.0,-0.44807,0.00012,29.99008]
[1776789026032,43.88,75878.47,0.0,-0.44593,0.00012,29.97554]
[1776789026473,43.88,75897.15,0.0,-0.44371,0.00012,29.95958]
[1776789028812,43.88,75895.07,0.0,-0.44396,0.00012,29.9614]
[1776789028858,43.88,75895.07,0.0,-0.44396,0.00012,29.9614]
[1776789028907,43.88,75893.73,0.0,-0.44412,0.00012,29.96257]
[1776789029844,43.88,75893.73,0.0,-0.44412,0.00012,29.96257]
[1776789030092,43.88,75893.72,0.0,-0.44412,0.00012,29.96259]
[1776789035108,43.88,75894.56,0.0,-0.44402,0.00012,29.95897]
[1776789039592,43.88,75892.95,0.0,-0.44421,0.00012,29.96039]
[1776789039933,43.88,75892.95,0.0,-0.44421,0.00012,29.96039]
[1776789040019,43.88,75892.95,0.0,-0.44421,0.00012,29.96039]
[1776789040063,43.88,75905.09,0.0,-0.44277,0.00012,29.94965]
[1776789040796,43.88,75918.17,0.0,-0.44122,0.00012,29.93764]
[1776789041904,43.88,75919.92,0.0,-0.44101,0.00012,29.93599]
[1776789046836,43.88,75920.97,0.0,-0.44088,0.00012,29.93495]
[1776789046947,43.88,75920.97,0.0,-0.44088,0.00012,29.93495]
[1776789047038,43.88,75920.82,0.0,-0.4409,0.00012,29.93509]
[1776789047576,43.88,75920.82,0.0,-0.4409,0.00012,29.93509]
[1776789048183,43.87,75933.7,0.0,-0.43937,0.00012,29.92272]
[1776789049424,43.87,75936.47,0.0,-0.43904,0.00012,29.92]
[1776789050565,43.87,75925.76,0.0,-0.44031,0.00012,29.93038]
[1776789052442,43.87,75926.14,0.0,-0.44026,0.00012,29.93]
[1776789054532,43.87,75928.27,0.0,-0.44001,0.00012,29.92794]
[1776789054632,43.87,75928.89,0.0,-0.43994,0.00012,29.92733]
[1776789060118,43.86,75932.88,0.0,-0.43946,0.00012,29.92341]
[1776789060131,43.86,75932.88,0.0,-0.43946,0.00012,29.92341]
[1776789060810,43.86,75931.91,0.0,-0.43957,0.00012,29.92425]
[1776789061225,43.86,75931.91,0.0,-0.43957,0.00012,29.92425]
[1776789061861,43.86,75931.91,0.0,-0.43957,0.00012,29.92425]
[1776789061874,43.85,75944.63,0.0,-0.43806,0.00012,29.91165]
[1776789063520,43.85,75944.49,0.0,-0.43807,0.00012,29.91178]
[1776789065845,43.85,75945.34,0.0,-0.43797,0.00012,29.91092]
[1776789065921,43.85,75945.37,0.0,-0.43797,0.00012,29.91088]
[1776789067908,43.85,75952.76,0.0,-0.43709,0.00012,29.90334]
[1776789069564,43.85,75961.34,0.0,-0.43608,0.00012,29.89441]
[1776789070302,43.85,75961.34,0.0,-0.43608,0.00012,29.89441]
[1776789070312,43.85,75961.34,0.0,-0.43608,0.00012,29.89441]
[1776789070516,43.85,75961.34,0.0,-0.43608,0.00012,29.89441]
[1776789070556,43.85,75961.34,0.0,-0.43608,0.00012,29.89441]
[1776789070611,43.85,75959.82,0.0,-0.43626,0.00012,29.89601]
[1776789072312,43.85,75959.82,0.0,-0.43626,0.00012,29.89603]
[1776789073151,43.86,75955.33,0.0,-0.43679,0.00012,29.90073]
[1776789075178,43.86,75964.88,0.0,-0.43567,0.00012,29.89076]
[1776789077060,43.86,75968.09,0.0,-0.43529,0.00012,29.88735]
[1776789077119,43.86,75968.09,0.0,-0.43529,0.00012,29.88735]
[1776789078527,43.86,75965.59,0.0,-0.43559,0.00012,29.89006]
[1776789079201,43.87,75968.27,0.0,-0.43528,0.00012,29.88728]
[1776789081640,43.88,75969.76,0.0,-0.43511,0.00012,29.88579]
[1776789081646,43.88,75969.76,0.0,-0.43511,0.00012,29.88579]
[1776789081731,43.88,75969.76,0.0,-0.43511,0.00012,29.88579]
[1776789081950,43.88,75967.24,0.0,-0.43541,0.00012,29.88849]
[1776789084672,43.88,75961.0,0.0,-0.43615,0.00012,29.89518]
[1776789089709,43.89,75954.84,0.0,-0.43688,0.00012,29.90161]
[1776789094173,43.87,75946.13,0.0,-0.4379,0.00012,29.90747]
[1776789099357,43.86,75940.06,0.0,-0.4386,0.00012,29.91344]
[1776789101502,43.85,75948.89,0.0,-0.43755,0.00012,29.90442]
[1776789107766,43.85,75955.82,0.0,-0.43672,0.00012,29.89725]
[1776789110111,43.85,75945.99,0.0,-0.43789,0.00012,29.90731]
[1776789110192,43.84,75935.05,0.0,-0.43918,0.00012,29.91816]
[1776789110876,43.84,75935.05,0.0,-0.43918,0.00012,29.91816]
[1776789110935,43.84,75935.05,0.0,-0.43918,0.00012,29.91816]
[1776789110970,43.84,75926.84,0.0,-0.44015,0.00012,29.92614]
[1776789111394,43.84,75926.84,0.0,-0.44015,0.00012,29.92614]
[1776789111470,43.84,75926.84,0.0,-0.44015,0.00012,29.92614]
[1776789111593,43.84,75926.84,0.0,-0.44015,0.00012,29.92614]
[1776789112233,43.84,75917.85,0.0,-0.44122,0.00012,29.93464]
[1776789114914,43.84,75912.76,0.0,-0.44182,0.00012,29.93938]
[1776789115049,43.84,75912.01,0.0,-0.44191,0.00012,29.94005]
[1776789119918,43.8,75921.59,0.0,-0.44073,0.00012,29.93068]
[1776789121931,43.78,75928.5,0.0,-0.43989,0.00012,29.92383]
[1776789126971,43.78,75930.76,0.0,-0.43962,0.00012,29.92158]
[1776789132014,43.77,75931.65,0.0,-0.43951,0.00012,29.92067]
[1776789137042,43.77,75931.83,0.0,-0.43949,0.00012,29.92045]
[1776789142077,43.76,75931.15,0.0,-0.43956,0.00012,29.92107]
[1776789147115,43.76,75931.25,0.0,-0.43955,0.00012,29.92093]
[1776789147787,43.76,75931.25,0.0,-0.43955,0.00012,29.92093]
[1776789147844,43.76,75931.25,0.0,-0.43955,0.00012,29.92093]
[1776789148211,43.76,75931.25,0.0,-0.43955,0.00012,29.92093]
[1776789148241,43.76,75943.97,0.0,-0.43804,0.00012,29.90828]
[1776789150273,43.76,75943.97,0.0,-0.43804,0.00012,29.90828]
[1776789150136,43.76,75947.19,0.0,-0.43765,0.00012,29.90501]
[1776789150377,43.76,75947.19,0.0,-0.43765,0.00012,29.90501]
[1776789151143,43.76,75948.72,0.0,-0.43747,0.00012,29.90055]
[1776789156177,43.76,75946.61,0.0,-0.43772,0.00012,29.90269]
[1776789158013,43.76,75946.29,0.0,-0.43775,0.00012,29.90301]
[1776789158072,43.76,75946.29,0.0,-0.43775,0.00012,29.90301]
[1776789158293,43.76,75946.29,0.0,-0.43775,0.00012,29.90301]
[1776789159933,43.76,75940.92,0.0,-0.43839,0.00012,29.90843]
[1776789161781,43.76,75937.34,0.0,-0.43882,0.00012,29.912]
[1776789164346,43.76,75944.47,0.0,-0.43797,0.00012,29.90485]
[1776789167869,43.76,75940.07,0.0,-0.43849,0.00012,29.90927]
[1776789168705,43.76,75944.96,0.0,-0.43791,0.00012,29.90434]
[1776789169063,43.76,75944.96,0.0,-0.43791,0.00012,29.90434]
[1776789169183,43.76,75944.96,0.0,-0.43791,0.00012,29.90434]
[1776789170276,43.76,75955.0,0.0,-0.43672,0.00012,29.89405]
[1776789172291,43.77,75962.79,0.0,-0.43581,0.00012,29.88596]
[1776789177327,43.78,75964.47,0.0,-0.43563,0.00012,29.88442]
[1776789182359,43.8,75962.99,0.0,-0.43582,0.00012,29.88619]
[1776789184829,43.8,75968.33,0.0,-0.43519,0.00012,29.88056]
[1776789184910,43.8,75968.33,0.0,-0.43519,0.00012,29.88056]
[1776789190416,43.83,75965.99,0.0,-0.43549,0.00012,29.88336]
[1776789191718,43.83,75965.99,0.0,-0.43549,0.00012,29.88336]
[1776789192312,43.83,75970.8,0.0,-0.43493,0.00012,29.87827]
[1776789197395,43.83,75972.17,0.0,-0.43477,0.00012,29.87679]
[1776789202463,43.83,75975.19,0.0,-0.43441,0.00012,29.87354]
[1776789207467,43.83,75979.74,0.0,-0.43387,0.00012,29.86851]
[1776789212540,43.83,75979.17,0.0,-0.43393,0.00012,29.86619]
[1776789217588,43.83,75973.1,0.0,-0.43465,0.00012,29.87281]
[1776789219316,43.83,75981.02,0.0,-0.43371,0.00012,29.86415]
[1776789224368,43.83,75980.72,0.0,-0.43375,0.00012,29.86451]
[1776789229612,43.83,75980.27,0.0,-0.4338,0.00012,29.86503]
[1776789234663,43.83,75979.42,0.0,-0.43391,0.00012,29.86601]
[1776789239673,43.84,75979.24,0.0,-0.43393,0.00012,29.86623]
[1776789244710,43.84,75980.92,0.0,-0.43373,0.00012,29.86441]
[1776789250051,43.84,75980.48,0.0,-0.43379,0.00012,29.86493]
[1776789255055,43.84,75983.35,0.0,-0.43345,0.00012,29.86178]
[1776789260633,43.86,75985.13,0.0,-0.43326,0.00012,29.86001]
[1776789263378,43.86,75994.92,0.0,-0.43211,0.00012,29.84908]
[1776789264659,43.86,75995.22,0.0,-0.43207,0.00012,29.84873]
[1776789264700,43.86,75995.22,0.0,-0.43207,0.00012,29.84873]
[1776789264722,43.86,75995.22,0.0,-0.43207,0.00012,29.84873]
[1776789264938,43.86,75995.22,0.0,-0.43207,0.00012,29.84873]
[1776789266097,43.86,75995.22,0.0,-0.43207,0.00012,29.84873]
[1776789266170,43.86,75995.22,0.0,-0.43207,0.00012,29.84873]
[1776789268738,43.86,75993.3,0.0,-0.4323,0.00012,29.85091]
[1776789269293,43.86,75993.44,0.0,-0.43228,0.00012,29.85075]
[1776789270566,43.86,75993.26,0.0,-0.4323,0.00012,29.85095]
[1776789270978,43.86,75993.64,0.0,-0.43226,0.00012,29.85052]
[1776789271987,43.86,76002.74,0.0,-0.43118,0.00012,29.83717]
[1776789272996,43.86,76010.2,0.0,-0.4303,0.00012,29.82844]
[1776789276943,43.86,76013.09,0.0,-0.42996,0.00012,29.82501]
[1776789277299,43.86,76013.09,0.0,-0.42996,0.00012,29.82501]
[1776789280059,43.86,76018.54,0.0,-0.42931,0.00012,29.81845]
[1776789281054,43.86,76027.21,0.0,-0.42829,0.00012,29.80792]
[1776789285319,43.86,76035.76,0.0,-0.42728,0.00012,29.79731]
[1776789290352,43.86,76034.48,0.0,-0.42743,0.00012,29.79886]
[1776789291755,43.85,76035.11,0.0,-0.42735,0.00012,29.79806]
[1776789291802,43.85,76035.11,0.0,-0.42735,0.00012,29.79806]
[1776789292320,43.85,76057.77,0.0,-0.42469,0.00012,29.76914]
[1776789292587,43.85,76057.77,0.0,-0.42469,0.00012,29.76914]
[1776789292758,43.85,76057.77,0.0,-0.42469,0.00012,29.76914]
[1776789293074,43.85,76057.77,0.0,-0.42469,0.00012,29.76914]
[1776789293089,43.85,76057.77,0.0,-0.42469,0.00012,29.76914]
[1776789293151,43.85,76057.77,0.0,-0.42469,0.00012,29.76914]
[1776789293395,43.85,76072.64,0.0,-0.42294,0.00012,29.74943]
[1776789293681,43.85,76072.64,0.0,-0.42294,0.00012,29.74943]
[1776789293741,43.85,76072.64,0.0,-0.42294,0.00012,29.74943]
[1776789294286,43.85,76071.46,0.0,-0.42308,0.00012,29.75102]
[1776789294682,43.85,76071.46,0.0,-0.42308,0.00012,29.75102]
[1776789295313,43.85,76082.8,0.0,-0.42175,0.00012,29.73565]
[1776789298455,43.85,76088.97,0.0,-0.42102,0.00012,29.72713]
[1776789299352,43.85,76088.97,0.0,-0.42102,0.00012,29.72713]
[1776789299456,43.85,76088.97,0.0,-0.42102,0.00012,29.72713]
[1776789299534,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789299599,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789299756,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789299833,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789299963,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789300018,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789300169,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789300224,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789300406,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789300460,43.85,76093.58,0.0,-0.42048,0.00012,29.72071]
[1776789300303,43.85,76101.24,0.0,-0.41958,0.00012,29.70991]
[1776789300587,43.85,76101.24,0.0,-0.41958,0.00012,29.70991]
[1776789300643,43.85,76101.24,0.0,-0.41958,0.00012,29.70991]
[1776789300789,43.85,76101.24,0.0,-0.41958,0.00012,29.70991]
[1776789300852,43.85,76101.24,0.0,-0.41958,0.00012,29.70991]
[1776789300990,43.85,76101.24,0.0,-0.41958,0.00012,29.70991]
[1776789301030,43.85,76101.24,0.0,-0.41958,0.00012,29.70991]
[1776789301199,43.85,76101.24,0.0,-0.41958,0.00012,29.70988]
[1776789301684,43.85,76101.24,0.0,-0.41958,0.00012,29.70988]
[1776789301799,43.85,76101.24,0.0,-0.41958,0.00012,29.70988]
[1776789302230,43.85,76101.24,0.0,-0.41958,0.00012,29.70988]
[1776789302377,43.85,76122.33,0.0,-0.41711,0.00012,29.67937]
[1776789302611,43.85,76122.33,0.0,-0.41711,0.00012,29.67937]
[1776789303456,43.85,76122.33,0.0,-0.41711,0.00012,29.67937]
[1776789303771,43.85,76121.62,0.0,-0.41719,0.00012,29.68039]
[1776789304410,43.85,76172.8,0.0,-0.41121,0.00012,29.60171]
[1776789304488,43.85,76172.8,0.0,-0.41121,0.00012,29.60171]
[1776789304629,43.85,76172.8,0.0,-0.41121,0.00012,29.60171]
[1776789304825,43.85,76172.8,0.0,-0.41121,0.00012,29.60171]
[1776789305244,43.85,76172.8,0.0,-0.41121,0.00012,29.60173]
[1776789305917,43.85,76172.8,0.0,-0.41121,0.00012,29.60173]
[1776789306472,43.85,76168.41,0.0,-0.41172,0.00012,29.60876]
[1776789308446,43.85,76161.15,0.0,-0.41257,0.00012,29.62029]
[1776789310461,43.85,76152.17,0.0,-0.41362,0.00012,29.63433]
[1776789311162,43.85,76152.17,0.0,-0.41362,0.00012,29.63433]
[1776789311177,43.85,76152.17,0.0,-0.41362,0.00012,29.63433]
[1776789311205,43.85,76152.17,0.0,-0.41362,0.00012,29.63433]
[1776789311342,43.85,76147.77,0.0,-0.41414,0.00012,29.64113]
[1776789314323,43.85,76146.85,0.0,-0.41424,0.00012,29.64257]
[1776789319155,43.86,76152.48,0.0,-0.41359,0.00012,29.63389]
[1776789319177,43.86,76152.48,0.0,-0.41359,0.00012,29.63389]
[1776789319474,43.86,76152.48,0.0,-0.41359,0.00012,29.63389]
[1776789319476,43.86,76158.87,0.0,-0.41284,0.00012,29.62394]
[1776789321309,43.86,76158.87,0.0,-0.41284,0.00012,29.62395]
[1776789321372,43.86,76156.51,0.0,-0.41312,0.00012,29.62765]
[1776789322765,43.86,76158.74,0.0,-0.41286,0.00012,29.62417]
[1776789322792,43.86,76158.74,0.0,-0.41286,0.00012,29.62417]
[1776789322864,43.86,76158.74,0.0,-0.41286,0.00012,29.62417]
[1776789323385,43.86,76167.74,0.0,-0.41181,0.00012,29.60998]
[1776789327415,43.86,76185.41,0.0,-0.40975,0.00012,29.58157]
[1776789329430,43.86,76197.95,0.0,-0.4083,0.00012,29.56092]
[1776789331443,43.86,76188.84,0.0,-0.40935,0.00012,29.5731]
[1776789333458,43.86,76177.82,0.0,-0.41064,0.00012,29.59111]
[1776789336334,43.87,76174.2,0.0,-0.41106,0.00012,29.59698]
[1776789336488,43.87,76167.94,0.0,-0.4118,0.00012,29.607]
[1776789341515,43.87,76161.44,0.0,-0.41256,0.00012,29.61737]
[1776789346550,43.87,76160.75,0.0,-0.41265,0.00012,29.61854]
[1776789351661,43.88,76164.55,0.0,-0.41221,0.00012,29.61264]
[1776789358301,43.88,76166.59,0.0,-0.41198,0.00012,29.60954]
[1776789360647,43.88,76156.07,0.0,-0.41321,0.00012,29.6261]
[1776789362463,43.88,76146.02,0.0,-0.41438,0.00012,29.64165]
[1776789362838,43.88,76146.02,0.0,-0.41438,0.00012,29.64165]
[1776789363106,43.88,76146.02,0.0,-0.41438,0.00012,29.64165]
[1776789363333,43.88,76146.02,0.0,-0.41438,0.00012,29.64165]
[1776789363510,43.88,76138.14,0.0,-0.4153,0.00012,29.65364]
[1776789363584,43.88,76138.14,0.0,-0.4153,0.00012,29.65364]
[1776789363648,43.88,76138.14,0.0,-0.4153,0.00012,29.65364]
[1776789364298,43.88,76138.14,0.0,-0.4153,0.00012,29.65364]
[1776789364830,43.88,76140.53,0.0,-0.41502,0.00012,29.65001]
[1776789364841,43.88,76140.53,0.0,-0.41502,0.00012,29.65001]
[1776789365391,43.88,76140.46,0.0,-0.41503,0.00012,29.65013]
[1776789367206,43.88,76140.46,0.0,-0.41503,0.00012,29.65013]
[1776789367639,43.88,76143.46,0.0,-0.41468,0.00012,29.64557]
[1776789367683,43.88,76143.46,0.0,-0.41468,0.00012,29.64557]
[1776789367795,43.88,76143.46,0.0,-0.41468,0.00012,29.64557]
[1776789368372,43.88,76153.36,0.0,-0.41352,0.00012,29.63035]
[1776789369098,43.88,76153.36,0.0,-0.41352,0.00012,29.63035]
[1776789369276,43.88,76156.89,0.0,-0.41311,0.00012,29.62487]
[1776789370676,43.88,76158.54,0.0,-0.41292,0.00012,29.62229]
[1776789370744,43.88,76158.54,0.0,-0.41292,0.00012,29.62229]
[1776789371956,43.89,76156.85,0.0,-0.41312,0.00012,29.62495]
[1776789372497,43.89,76155.65,0.0,-0.41326,0.00012,29.62683]
[1776789373971,43.89,76154.87,0.0,-0.41335,0.00012,29.62806]
[1776789374549,43.89,76146.61,0.0,-0.41432,0.00012,29.64082]
[1776789374910,43.89,76146.61,0.0,-0.41432,0.00012,29.64082]
[1776789374972,43.89,76146.61,0.0,-0.41432,0.00012,29.64082]
[1776789376185,43.89,76126.91,0.0,-0.41662,0.00012,29.67052]
[1776789378142,43.89,76129.88,0.0,-0.41627,0.00012,29.66608]
[1776789383820,43.88,76132.18,0.0,-0.416,0.00012,29.66262]
[1776789387166,43.88,76121.73,0.0,-0.41722,0.00012,29.67808]
[1776789392888,43.88,76123.14,0.0,-0.41704,0.00012,29.67299]
[1776789394449,43.88,76135.74,0.0,-0.41557,0.00012,29.65419]
[1776789395568,43.88,76135.74,0.0,-0.41557,0.00012,29.65419]
[1776789395637,43.88,76137.13,0.0,-0.4154,0.00012,29.65209]
[1776789398584,43.88,76146.5,0.0,-0.41431,0.00012,29.63785]
[1776789399939,43.88,76146.5,0.0,-0.41431,0.00012,29.63785]
[1776789400008,43.88,76146.5,0.0,-0.41431,0.00012,29.63785]
[1776789400577,43.88,76146.5,0.0,-0.41431,0.00012,29.63785]
[1776789400615,43.88,76144.29,0.0,-0.41457,0.00012,29.64124]
[1776789405975,43.88,76141.3,0.0,-0.41492,0.00012,29.6458]
[1776789411013,43.88,76135.8,0.0,-0.41556,0.00012,29.6541]
[1776789411665,43.88,76135.8,0.0,-0.41556,0.00012,29.6541]
[1776789412026,43.88,76135.27,0.0,-0.41562,0.00012,29.65489]
[1776789413026,43.88,76148.98,0.0,-0.41402,0.00012,29.63402]
[1776789417259,43.88,76149.42,0.0,-0.41397,0.00012,29.63335]
[1776789417260,43.88,76150.36,0.0,-0.41386,0.00012,29.63191]
[1776789422498,43.88,76144.47,0.0,-0.41455,0.00012,29.64096]
[1776789422737,43.88,76137.44,0.0,-0.41537,0.00012,29.65165]
[1776789422824,43.88,76137.44,0.0,-0.41537,0.00012,29.65165]
[1776789423588,43.88,76137.44,0.0,-0.41537,0.00012,29.65165]
[1776789424108,43.88,76125.2,0.0,-0.4168,0.00012,29.66994]
[1776789428132,43.88,76132.32,0.0,-0.41596,0.00012,29.6593]
[1776789432594,43.88,76132.62,0.0,-0.41593,0.00012,29.65883]
[1776789432626,43.88,76129.25,0.0,-0.41632,0.00012,29.66385]
[1776789435505,43.88,76124.64,0.0,-0.41686,0.00012,29.67069]
[1776789435527,43.88,76124.64,0.0,-0.41686,0.00012,29.67069]
[1776789435558,43.88,76123.61,0.0,-0.41698,0.00012,29.6722]
[1776789437295,43.87,76100.75,0.0,-0.41966,0.00012,29.70523]
[1776789438204,43.87,76100.75,0.0,-0.41966,0.00012,29.70521]
[1776789438732,43.87,76100.75,0.0,-0.41966,0.00012,29.70521]
[1776789439527,43.87,76099.34,0.0,-0.41982,0.00012,29.70719]
[1776789444545,43.87,76097.02,0.0,-0.42009,0.00012,29.71038]
[1776789449566,43.86,76096.66,0.0,-0.42012,0.00012,29.71078]
[1776789453664,43.86,76089.24,0.0,-0.42099,0.00012,29.7182]
[1776789458924,43.86,76090.09,0.0,-0.42088,0.00012,29.717]
[1776789460694,43.86,76089.0,0.0,-0.42101,0.00012,29.7185]
[1776789464575,43.86,76078.84,0.0,-0.4222,0.00012,29.73243]
[1776789464991,43.86,76078.84,0.0,-0.4222,0.00012,29.73243]
[1776789467408,43.86,76069.11,0.0,-0.42335,0.00012,29.74559]
[1776789469583,43.86,76068.67,0.0,-0.4234,0.00012,29.74619]
[1776789475351,43.87,76063.97,0.0,-0.42396,0.00012,29.75246]
[1776789480499,43.87,76078.21,0.0,-0.42229,0.00012,29.73343]
[1776789483528,43.87,76087.19,0.0,-0.42123,0.00012,29.72118]
[1776789487556,43.87,76074.79,0.0,-0.42269,0.00012,29.73817]
[1776789489570,43.87,76069.73,0.0,-0.42329,0.00012,29.74499]
[1776789494627,43.88,76054.05,0.0,-0.42514,0.00012,29.76566]
[1776789495372,43.88,76054.05,0.0,-0.42514,0.00012,29.76566]
[1776789495374,43.88,76054.05,0.0,-0.42514,0.00012,29.76566]
[1776789495612,43.88,76054.05,0.0,-0.42514,0.00012,29.76566]
[1776789500648,43.88,76054.18,0.0,-0.42512,0.00012,29.7655]
[1776789501202,43.88,76054.18,0.0,-0.42512,0.00012,29.7655]
[1776789501655,43.88,76055.41,0.0,-0.42498,0.00012,29.76391]
[1776789502181,43.88,76055.41,0.0,-0.42498,0.00012,29.76391]
[1776789502662,43.88,76065.85,0.0,-0.42375,0.00012,29.75021]
[1776789504676,43.88,76067.89,0.0,-0.42351,0.00012,29.74752]
[1776789510299,43.88,76062.2,0.0,-0.42418,0.00012,29.75508]
[1776789512325,43.88,76058.13,0.0,-0.42466,0.00012,29.75751]
[1776789512424,43.88,76056.73,0.0,-0.42482,0.00012,29.75933]
[1776789513799,43.88,76055.0,0.0,-0.42503,0.00012,29.76158]
[1776789513900,43.88,76055.0,0.0,-0.42503,0.00012,29.76158]
[1776789517929,43.88,76045.85,0.0,-0.4261,0.00012,29.77334]
[1776789518108,43.88,76045.85,0.0,-0.4261,0.00012,29.77334]
[1776789518165,43.88,76045.85,0.0,-0.4261,0.00012,29.77334]
[1776789519020,43.88,76041.41,0.0,-0.42662,0.00012,29.77895]
[1776789519058,43.88,76041.41,0.0,-0.42662,0.00012,29.77895]
[1776789519439,43.88,76035.67,0.0,-0.4273,0.00012,29.78615]
[1776789520200,43.88,76024.94,0.0,-0.42856,0.00012,29.79938]
[1776789522802,43.88,76020.09,0.0,-0.42914,0.00012,29.80527]
[1776789523776,43.88,76020.09,0.0,-0.42914,0.00012,29.80527]
[1776789524712,43.88,76015.82,0.0,-0.42964,0.00012,29.81041]
[1776789529206,43.88,76016.32,0.0,-0.42958,0.00012,29.80981]
[1776789529234,43.88,76016.32,0.0,-0.42958,0.00012,29.80981]
[1776789529240,43.88,76021.43,0.0,-0.42898,0.00012,29.80367]
[1776789530967,43.88,76021.43,0.0,-0.42898,0.00012,29.80367]
[1776789531116,43.88,76012.11,0.0,-0.43008,0.00012,29.81482]
[1776789531969,43.88,76012.11,0.0,-0.43008,0.00012,29.81482]
[1776789531981,43.88,76012.11,0.0,-0.43008,0.00012,29.81482]
[1776789532011,43.88,76012.11,0.0,-0.43008,0.00012,29.81482]
[1776789538541,43.88,76012.47,0.0,-0.43003,0.00012,29.81436]
[1776789543950,43.88,76007.89,0.0,-0.43057,0.00012,29.81976]
[1776789548817,43.88,76008.73,0.0,-0.43047,0.00012,29.81877]
[1776789548830,43.88,76008.73,0.0,-0.43047,0.00012,29.81877]
[1776789549743,43.88,76016.42,0.0,-0.42957,0.00012,29.80965]
[1776789552356,43.88,76018.52,0.0,-0.42932,0.00012,29.80712]
[1776789552391,43.88,76018.52,0.0,-0.42932,0.00012,29.80712]
[1776789552425,43.88,76018.52,0.0,-0.42932,0.00012,29.80712]
[1776789552462,43.88,76018.52,0.0,-0.42932,0.00012,29.80712]
[1776789552553,43.88,76016.45,0.0,-0.42956,0.00012,29.80959]
[1776789553746,43.88,76025.58,0.0,-0.42848,0.00012,29.79855]
[1776789554179,43.88,76025.58,0.0,-0.42848,0.00012,29.79855]
[1776789554220,43.88,76019.18,0.0,-0.42924,0.00012,29.8063]
[1776789559723,43.87,76018.25,0.0,-0.42934,0.00012,29.80736]
[1776789562172,43.87,76010.57,0.0,-0.43025,0.00012,29.81649]
[1776789563249,43.87,76010.57,0.0,-0.43025,0.00012,29.81649]
[1776789563336,43.87,76011.04,0.0,-0.43019,0.00012,29.81591]
[1776789564282,43.87,76011.04,0.0,-0.43019,0.00012,29.81591]
[1776789564296,43.87,76003.44,0.0,-0.43109,0.00012,29.82481]
[1776789567128,43.87,76010.96,0.0,-0.4302,0.00012,29.81596]
[1776789570356,43.87,76015.49,0.0,-0.42966,0.00012,29.81056]
[1776789570401,43.87,76015.49,0.0,-0.42966,0.00012,29.81056]
[1776789570690,43.87,76019.5,0.0,-0.42919,0.00012,29.80572]
[1776789571669,43.87,76027.97,0.0,-0.42818,0.00012,29.7925]
[1776789577199,43.86,76026.35,0.0,-0.42837,0.00012,29.79442]
[1776789582233,43.86,76030.5,0.0,-0.42787,0.00012,29.78927]
[1776789587268,43.86,76030.8,0.0,-0.42784,0.00012,29.78885]
[1776789592303,43.85,76031.61,0.0,-0.42774,0.00012,29.7878]
[1776789594574,43.85,76031.61,0.0,-0.42774,0.00012,29.7878]
[1776789598349,43.85,76039.81,0.0,-0.42677,0.00012,29.77751]
[1776789600825,43.85,76042.19,0.0,-0.42649,0.00012,29.77449]
[1776789602280,43.85,76042.71,0.0,-0.42642,0.00012,29.77384]
[1776789602402,43.85,76042.71,0.0,-0.42642,0.00012,29.77384]
[1776789602537,43.85,76071.86,0.0,-0.42299,0.00012,29.73579]
[1776789603700,43.85,76082.31,0.0,-0.42177,0.00012,29.72162]
[1776789604690,43.85,76082.31,0.0,-0.42177,0.00012,29.72162]
[1776789604885,43.85,76085.51,0.0,-0.42139,0.00012,29.71724]
[1776789605266,43.85,76085.51,0.0,-0.42139,0.00012,29.71724]
[1776789605318,43.85,76085.51,0.0,-0.42139,0.00012,29.71724]
[1776789605331,43.85,76085.51,0.0,-0.42139,0.00012,29.71724]
[1776789605412,43.85,76085.51,0.0,-0.42139,0.00012,29.71724]
[1776789605520,43.85,76085.51,0.0,-0.42139,0.00012,29.71724]
[1776789605523,43.85,76096.5,0.0,-0.4201,0.00012,29.70194]
[1776789606380,43.85,76096.5,0.0,-0.4201,0.00012,29.70194]
[1776789606448,43.85,76097.09,0.0,-0.42004,0.00012,29.70112]
[1776789610628,43.85,76092.63,0.0,-0.42056,0.00012,29.70743]
[1776789612917,43.86,76087.39,0.0,-0.42118,0.00012,29.71477]
[1776789618013,43.86,76087.76,0.0,-0.42114,0.00012,29.71437]
[1776789623531,43.87,76081.51,0.0,-0.42189,0.00012,29.72309]
[1776789627553,43.87,76088.96,0.0,-0.42102,0.00012,29.71291]
[1776789632588,43.88,76083.57,0.0,-0.42165,0.00012,29.71755]
[1776789637633,43.88,76077.56,0.0,-0.42236,0.00012,29.72583]
[1776789640566,43.88,76082.56,0.0,-0.42178,0.00012,29.71907]
[1776789640747,43.88,76082.56,0.0,-0.42178,0.00012,29.71907]
[1776789640785,43.88,76082.56,0.0,-0.42178,0.00012,29.71907]
[1776789640837,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789640942,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789640970,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789641080,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789641336,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789641576,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789641578,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789641739,43.89,76099.62,0.0,-0.41978,0.00012,29.69537]
[1776789641793,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789641878,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789641942,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642034,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642054,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642158,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642212,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642353,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642422,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642557,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642627,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642642,43.89,76099.5,0.0,-0.41979,0.00012,29.69552]
[1776789642663,43.88,76101.77,0.0,-0.41953,0.00012,29.69228]
[1776789646182,43.88,76102.28,0.0,-0.41946,0.00012,29.69153]
[1776789646195,43.88,76102.28,0.0,-0.41946,0.00012,29.69153]
[1776789646226,43.88,76102.28,0.0,-0.41946,0.00012,29.69153]
[1776789646284,43.88,76102.28,0.0,-0.41946,0.00012,29.69153]
[1776789646689,43.88,76097.27,0.0,-0.42005,0.00012,29.69863]
[1776789647371,43.88,76097.27,0.0,-0.42005,0.00012,29.69863]
[1776789647702,43.88,76092.36,0.0,-0.42063,0.00012,29.70551]
[1776789649562,43.88,76092.36,0.0,-0.42063,0.00012,29.70551]
[1776789649601,43.88,76092.36,0.0,-0.42063,0.00012,29.70551]
[1776789649713,43.88,76092.36,0.0,-0.42063,0.00012,29.70551]
[1776789649784,43.88,76092.36,0.0,-0.42063,0.00012,29.70551]
[1776789649839,43.88,76100.6,0.0,-0.41966,0.00012,29.69394]
[1776789651461,43.88,76100.6,0.0,-0.41966,0.00012,29.69395]
[1776789651731,43.88,76097.53,0.0,-0.42002,0.00012,29.69829]
[1776789654893,43.89,76090.89,0.0,-0.4208,0.00012,29.7076]
[1776789655375,43.89,76090.89,0.0,-0.4208,0.00012,29.7076]
[1776789655511,43.89,76090.89,0.0,-0.4208,0.00012,29.7076]
[1776789657519,43.89,76099.21,0.0,-0.41983,0.00012,29.69596]
[1776789657771,43.89,76100.48,0.0,-0.41968,0.00012,29.69417]
[1776789657992,43.89,76100.48,0.0,-0.41968,0.00012,29.69417]
[1776789658778,43.89,76099.5,0.0,-0.4198,0.00012,29.69556]
[1776789660585,43.89,76092.62,0.0,-0.4206,0.00012,29.70523]
[1776789662972,43.89,76084.96,0.0,-0.4215,0.00012,29.71585]
[1776789670861,43.9,76082.6,0.0,-0.42179,0.00012,29.71924]
[1776789674154,43.9,76078.97,0.0,-0.42222,0.00012,29.72425]
[1776789674314,43.9,76078.97,0.0,-0.42222,0.00012,29.72425]
[1776789675451,43.9,76059.56,0.0,-0.4245,0.00012,29.75016]
[1776789677513,43.9,76052.27,0.0,-0.42536,0.00012,29.75965]
[1776789680590,43.9,76062.36,0.0,-0.42418,0.00012,29.74653]
[1776789685975,43.91,76062.44,0.0,-0.42417,0.00012,29.74648]
[1776789687424,43.91,76062.44,0.0,-0.42417,0.00012,29.74648]
[1776789689502,43.91,76080.46,0.0,-0.42206,0.00012,29.7224]
[1776789692166,43.91,76074.5,0.0,-0.42275,0.00012,29.72756]
[1776789692199,43.91,76074.5,0.0,-0.42275,0.00012,29.72756]
[1776789694563,43.91,76063.75,0.0,-0.42402,0.00012,29.74194]
[1776789697704,43.91,76058.89,0.0,-0.42459,0.00012,29.74835]
[1776789700733,43.91,76067.07,0.0,-0.42363,0.00012,29.73761]
[1776789702083,43.91,76077.07,0.0,-0.42246,0.00012,29.72422]
[1776789706110,43.92,76078.73,0.0,-0.42227,0.00012,29.72203]
[1776789711146,43.92,76072.68,0.0,-0.42298,0.00012,29.73027]
[1776789715862,43.92,76065.0,0.0,-0.42389,0.00012,29.74055]
[1776789720874,43.93,76064.64,0.0,-0.42393,0.00012,29.74107]
[1776789725253,43.93,76073.45,0.0,-0.4229,0.00012,29.72937]
[1776789728265,43.93,76075.53,0.0,-0.42266,0.00012,29.72661]
[1776789733302,43.93,76065.89,0.0,-0.4238,0.00012,29.73954]
[1776789738338,43.94,76059.43,0.0,-0.42456,0.00012,29.74807]
[1776789739487,43.94,76059.43,0.0,-0.42456,0.00012,29.74807]
[1776789739615,43.94,76054.99,0.0,-0.42508,0.00012,29.75385]
[1776789743074,43.94,76053.75,0.0,-0.42523,0.00012,29.75546]
[1776789743143,43.94,76053.75,0.0,-0.42523,0.00012,29.75546]
[1776789743913,43.94,76053.75,0.0,-0.42523,0.00012,29.75546]
[1776789743855,43.94,76044.55,0.0,-0.42631,0.00012,29.76722]
[1776789743981,43.94,76044.55,0.0,-0.42631,0.00012,29.76722]
[1776789744668,43.94,76044.55,0.0,-0.42631,0.00012,29.76722]
[1776789744707,43.94,76038.1,0.0,-0.42707,0.00012,29.77533]
[1776789746487,43.94,76023.84,0.0,-0.42874,0.00012,29.7929]
[1776789747854,43.94,76019.25,0.0,-0.42929,0.00012,29.79845]
[1776789750634,43.94,76010.47,0.0,-0.43032,0.00012,29.80889]
[1776789754267,43.94,76010.41,0.0,-0.43032,0.00012,29.80605]
[1776789754305,43.94,76010.41,0.0,-0.43032,0.00012,29.80605]
[1776789754731,43.94,76010.41,0.0,-0.43032,0.00012,29.80605]
[1776789754848,43.94,76010.92,0.0,-0.43026,0.00012,29.80545]
[1776789759870,43.94,76006.44,0.0,-0.43079,0.00012,29.8107]
[1776789764871,43.94,76005.47,0.0,-0.4309,0.00012,29.81181]
[1776789766171,43.94,75999.99,0.0,-0.43155,0.00012,29.81815]
[1776789766534,43.94,75999.99,0.0,-0.43155,0.00012,29.81815]
[1776789770261,43.94,75998.22,0.0,-0.43176,0.00012,29.82022]
[1776789771473,43.94,75998.0,0.0,-0.43179,0.00012,29.82049]
[1776789771569,43.94,75990.02,0.0,-0.43273,0.00012,29.82955]
[1776789772597,43.94,75990.02,0.0,-0.43273,0.00012,29.82955]
[1776789777399,43.94,75987.43,0.0,-0.43304,0.00012,29.8325]
[1776789781114,43.95,75987.5,0.0,-0.43303,0.00012,29.83245]
[1776789782168,43.95,75993.0,0.0,-0.43238,0.00012,29.82628]
[1776789782177,43.95,75993.0,0.0,-0.43238,0.00012,29.82628]
[1776789783653,43.95,75973.51,0.0,-0.43469,0.00012,29.84784]
[1776789785675,43.95,75963.3,0.0,-0.43589,0.00012,29.85873]
[1776789786087,43.95,75963.3,0.0,-0.43589,0.00012,29.85873]
[1776789786179,43.95,75963.3,0.0,-0.43589,0.00012,29.85873]
[1776789786194,43.95,75963.3,0.0,-0.43589,0.00012,29.85873]
[1776789786406,43.95,75963.3,0.0,-0.43589,0.00012,29.85873]
[1776789786455,43.95,75963.3,0.0,-0.43589,0.00012,29.85873]
[1776789786682,43.95,75959.89,0.0,-0.43629,0.00012,29.8623]
[1776789787762,43.95,75946.84,0.0,-0.43784,0.00012,29.8757]
[1776789789450,43.95,75946.84,0.0,-0.43784,0.00012,29.87569]
[1776789789539,43.95,75946.84,0.0,-0.43784,0.00012,29.87569]
[1776789791189,43.94,75941.48,0.0,-0.43847,0.00012,29.88105]
[1776789791717,43.94,75939.68,0.0,-0.43868,0.00012,29.88284]
[1776789796849,43.94,75939.05,0.0,-0.43876,0.00012,29.88344]
[1776789802607,43.94,75939.06,0.0,-0.43875,0.00012,29.88339]
[1776789804484,43.94,75939.42,0.0,-0.43871,0.00012,29.88301]
[1776789804910,43.94,75939.42,0.0,-0.43871,0.00012,29.88301]
[1776789804935,43.94,75927.41,0.0,-0.44013,0.00012,29.89472]
[1776789805154,43.94,75927.41,0.0,-0.44013,0.00012,29.89472]
[1776789806478,43.94,75927.41,0.0,-0.44013,0.00012,29.89472]
[1776789806508,43.94,75927.41,0.0,-0.44013,0.00012,29.89472]
[1776789806832,43.94,75920.29,0.0,-0.44097,0.00012,29.90148]
[1776789807391,43.94,75920.29,0.0,-0.44097,0.00012,29.90148]
[1776789807459,43.94,75920.29,0.0,-0.44097,0.00012,29.90148]
[1776789807848,43.94,75919.92,0.0,-0.44102,0.00012,29.90182]
[1776789810774,43.94,75922.57,0.0,-0.4407,0.00012,29.89932]
[1776789810889,43.94,75922.57,0.0,-0.4407,0.00012,29.89932]
[1776789810904,43.94,75932.03,0.0,-0.43958,0.00012,29.89025]
[1776789811078,43.94,75932.03,0.0,-0.43958,0.00012,29.89025]
[1776789811668,43.94,75932.03,0.0,-0.43958,0.00012,29.89025]
[1776789811871,43.94,75946.73,0.0,-0.43784,0.00012,29.87279]
[1776789813877,43.94,75954.39,0.0,-0.43693,0.00012,29.86497]
[1776789818892,43.93,75954.79,0.0,-0.43688,0.00012,29.86453]
[1776789824956,43.93,75945.83,0.0,-0.43794,0.00012,29.87363]
[1776789828986,43.93,75936.88,0.0,-0.439,0.00012,29.88253]
[1776789829990,43.93,75927.07,0.0,-0.44016,0.00012,29.89206]
[1776789832008,43.93,75921.36,0.0,-0.44083,0.00012,29.89747]
[1776789837039,43.93,75916.89,0.0,-0.44136,0.00012,29.90164]
[1776789839612,43.93,75915.41,0.0,-0.44154,0.00012,29.90301]
[1776789839701,43.93,75915.41,0.0,-0.44154,0.00012,29.90301]
[1776789841900,43.92,75910.08,0.0,-0.44217,0.00012,29.90791]
[1776789842074,43.92,75909.39,0.0,-0.44225,0.00012,29.90853]
[1776789843578,43.92,75908.52,0.0,-0.44235,0.00012,29.90932]
[1776789844077,43.92,75908.52,0.0,-0.44235,0.00012,29.90932]
[1776789844088,43.92,75908.52,0.0,-0.44235,0.00012,29.90932]
[1776789844094,43.92,75908.28,0.0,-0.44238,0.00012,29.90953]
[1776789844147,43.92,75908.28,0.0,-0.44238,0.00012,29.90953]
[1776789844485,43.92,75908.28,0.0,-0.44238,0.00012,29.90953]
[1776789844509,43.92,75908.28,0.0,-0.44238,0.00012,29.90953]
[1776789845097,43.92,75895.55,0.0,-0.44389,0.00012,29.92088]
[1776789846107,43.92,75884.29,0.0,-0.44523,0.00012,29.93056]
[1776789847110,43.92,75882.51,0.0,-0.44544,0.00012,29.93206]
[1776789852146,43.92,75883.24,0.0,-0.44535,0.00012,29.93144]
[1776789854049,43.92,75883.24,0.0,-0.44535,0.00012,29.93144]
[1776789854061,43.92,75883.24,0.0,-0.44535,0.00012,29.93144]
[1776789854077,43.92,75883.61,0.0,-0.44531,0.00012,29.93113]
[1776789854151,43.92,75883.61,0.0,-0.44531,0.00012,29.93113]
[1776789854188,43.92,75883.61,0.0,-0.44531,0.00012,29.93113]
[1776789854462,43.92,75883.61,0.0,-0.44531,0.00012,29.93113]
[1776789855999,43.92,75882.46,0.0,-0.44544,0.00012,29.9321]
[1776789856062,43.92,75884.13,0.0,-0.44525,0.00012,29.93069]
[1776789861079,43.92,75886.27,0.0,-0.44499,0.00012,29.92888]
[1776789866782,43.92,75885.66,0.0,-0.44506,0.00012,29.92939]
[1776789868390,43.92,75898.2,0.0,-0.44357,0.00012,29.91854]
[1776789870590,43.92,75898.2,0.0,-0.44357,0.00012,29.91854]
[1776789870707,43.92,75898.2,0.0,-0.44357,0.00012,29.91854]
[1776789870729,43.92,75913.67,0.0,-0.44174,0.00012,29.90458]
[1776789872006,43.92,75913.67,0.0,-0.44174,0.00012,29.90458]
[1776789872076,43.92,75913.67,0.0,-0.44174,0.00012,29.90458]
[1776789872093,43.92,75917.93,0.0,-0.44123,0.00012,29.89774]
[1776789872739,43.92,75917.93,0.0,-0.44123,0.00012,29.89774]
[1776789872874,43.92,75917.93,0.0,-0.44123,0.00012,29.89774]
[1776789872940,43.92,75907.81,0.0,-0.44243,0.00012,29.90706]
[1776789873250,43.92,75907.81,0.0,-0.44243,0.00012,29.90706]
[1776789873666,43.92,75907.81,0.0,-0.44243,0.00012,29.90706]
[1776789873730,43.92,75907.96,0.0,-0.44241,0.00012,29.90693]
[1776789874286,43.92,75907.96,0.0,-0.44241,0.00012,29.90693]
[1776789874324,43.92,75911.82,0.0,-0.44196,0.00012,29.90341]
[1776789876326,43.92,75911.82,0.0,-0.44196,0.00012,29.90342]
[1776789876385,43.93,75902.86,0.0,-0.44302,0.00012,29.91155]
[1776789880578,43.93,75901.63,0.0,-0.44317,0.00012,29.91266]
[1776789883372,43.93,75892.41,0.0,-0.44427,0.00012,29.92079]
[1776789888530,43.93,75894.72,0.0,-0.44399,0.00012,29.9188]
[1776789888742,43.93,75894.72,0.0,-0.44399,0.00012,29.9188]
[1776789894446,43.93,75891.06,0.0,-0.44443,0.00012,29.92199]
[1776789894670,43.93,75891.06,0.0,-0.44443,0.00012,29.92199]
[1776789895239,43.93,75887.2,0.0,-0.44489,0.00012,29.92531]
[1776789896554,43.93,75887.2,0.0,-0.44489,0.00012,29.92531]
[1776789896672,43.93,75887.2,0.0,-0.44489,0.00012,29.92531]
[1776789898243,43.94,75886.11,0.0,-0.44502,0.00012,29.92624]
[1776789900889,43.94,75891.48,0.0,-0.44438,0.00012,29.92165]
[1776789906534,43.94,75899.1,0.0,-0.44348,0.00012,29.91502]
[1776789907505,43.94,75899.1,0.0,-0.44348,0.00012,29.91502]
[1776789908152,43.94,75900.22,0.0,-0.44335,0.00012,29.91403]
[1776789909120,43.94,75912.1,0.0,-0.44194,0.00012,29.90332]
[1776789909239,43.94,75912.1,0.0,-0.44194,0.00012,29.90332]
[1776789909339,43.94,75912.1,0.0,-0.44194,0.00012,29.90332]
[1776789909356,43.94,75912.1,0.0,-0.44194,0.00012,29.90332]
[1776789909902,43.94,75931.0,0.0,-0.4397,0.00012,29.88549]
[1776789910706,43.94,75931.0,0.0,-0.4397,0.00012,29.88549]
[1776789910772,43.94,75933.27,0.0,-0.43943,0.00012,29.88328]
[1776789911572,43.94,75933.27,0.0,-0.43943,0.00012,29.88328]
[1776789915296,43.94,75934.72,0.0,-0.43926,0.00012,29.88186]
[1776789916198,43.94,75934.72,0.0,-0.43926,0.00012,29.88186]
[1776789921375,43.94,75932.93,0.0,-0.43947,0.00012,29.88358]
[1776789926677,43.94,75931.33,0.0,-0.43966,0.00012,29.88513]
[1776789929594,43.94,75931.77,0.0,-0.4396,0.00012,29.8847]
[1776789932720,43.93,75943.34,0.0,-0.43823,0.00012,29.87038]
[1776789937754,43.93,75948.34,0.0,-0.43763,0.00012,29.86531]
[1776789940338,43.93,75946.45,0.0,-0.43786,0.00012,29.86721]
[1776789940577,43.93,75946.45,0.0,-0.43786,0.00012,29.86721]
[1776789941636,43.93,75945.12,0.0,-0.43801,0.00012,29.86855]
[1776789941693,43.93,75945.12,0.0,-0.43801,0.00012,29.86855]
[1776789945398,43.93,75946.93,0.0,-0.4378,0.00012,29.86671]
[1776789945627,43.93,75946.93,0.0,-0.4378,0.00012,29.86671]
[1776789945821,43.93,75954.91,0.0,-0.43685,0.00012,29.85855]
[1776789947973,43.93,75960.83,0.0,-0.43615,0.00012,29.85239]
[1776789954180,43.93,75962.28,0.0,-0.43598,0.00012,29.85088]
[1776789955558,43.93,75967.74,0.0,-0.43534,0.00012,29.8451]
[1776789955568,43.93,75967.74,0.0,-0.43534,0.00012,29.8451]
[1776789955636,43.93,75967.74,0.0,-0.43534,0.00012,29.8451]
[1776789955881,43.93,75968.22,0.0,-0.43528,0.00012,29.84459]
[1776789960936,43.93,75968.55,0.0,-0.43524,0.00012,29.84426]
[1776789961046,43.93,75968.55,0.0,-0.43524,0.00012,29.84426]
[1776789961119,43.93,75962.9,0.0,-0.43591,0.00012,29.85026]
[1776789962392,43.93,75962.9,0.0,-0.43591,0.00012,29.85026]
[1776789962931,43.93,75948.85,0.0,-0.43757,0.00012,29.8648]
[1776789963264,43.93,75948.85,0.0,-0.43757,0.00012,29.8648]
[1776789963937,43.93,75955.69,0.0,-0.43676,0.00012,29.85778]
[1776789965951,43.93,75961.78,0.0,-0.43604,0.00012,29.85144]
[1776789966958,43.93,75969.64,0.0,-0.43511,0.00012,29.8431]
[1776789971995,43.93,75966.14,0.0,-0.43553,0.00012,29.84685]
[1776789975192,43.94,75977.12,0.0,-0.43423,0.00012,29.83505]
[1776789977030,43.94,75988.11,0.0,-0.43294,0.00012,29.82291]
[1776789977458,43.94,75988.11,0.0,-0.43294,0.00012,29.82291]
[1776789977515,43.94,75988.11,0.0,-0.43294,0.00012,29.82291]
[1776789979543,43.94,75990.28,0.0,-0.43268,0.00012,29.8205]
[1776789982644,43.94,75984.97,0.0,-0.43331,0.00012,29.82647]
[1776789984200,43.94,75982.83,0.0,-0.43356,0.00012,29.82885]
[1776789986078,43.94,75983.52,0.0,-0.43348,0.00012,29.8281]
[1776789986929,43.94,75986.29,0.0,-0.43316,0.00012,29.82503]
[1776789988881,43.94,75985.53,0.0,-0.43325,0.00012,29.8259]
[1776789990606,43.94,75984.97,0.0,-0.43332,0.00012,29.82654]
[1776789990641,43.94,75984.97,0.0,-0.43332,0.00012,29.82654]
[1776789991128,43.95,75981.18,0.0,-0.43376,0.00012,29.82783]
[1776789992135,43.95,75970.5,0.0,-0.43502,0.00012,29.83944]
[1776789993143,43.95,75972.44,0.0,-0.43479,0.00012,29.83735]
[1776789993362,43.95,75972.44,0.0,-0.43479,0.00012,29.83735]
[1776789994150,43.95,75976.36,0.0,-0.43433,0.00012,29.83311]
[1776789995156,43.95,75993.26,0.0,-0.43233,0.00012,29.81435]
[1776789996163,43.95,75998.56,0.0,-0.43171,0.00012,29.80831]
[1776790001198,43.95,75988.41,0.0,-0.43291,0.00012,29.81986]
[1776790004219,43.95,75983.56,0.0,-0.43349,0.00012,29.8253]
[1776790009255,43.96,75978.57,0.0,-0.43408,0.00012,29.83083]
[1776790011267,43.96,75972.09,0.0,-0.43485,0.00012,29.83788]
[1776790016306,43.96,75969.48,0.0,-0.43515,0.00012,29.84068]
[1776790016407,43.96,75969.48,0.0,-0.43515,0.00012,29.84068]
[1776790016986,43.96,75969.48,0.0,-0.43515,0.00012,29.84068]
[1776790017039,43.96,75969.48,0.0,-0.43515,0.00012,29.84068]
[1776790017311,43.96,75966.71,0.0,-0.43548,0.00012,29.84363]
[1776790021703,43.96,75959.64,0.0,-0.43632,0.00012,29.85106]
[1776790027865,43.95,75963.08,0.0,-0.43591,0.00012,29.84744]
[1776790027900,43.95,75963.08,0.0,-0.43591,0.00012,29.84744]
[1776790033214,43.95,75964.88,0.0,-0.43569,0.00012,29.84552]
[1776790038459,43.95,75957.71,0.0,-0.43654,0.00012,29.85302]
[1776790040649,43.95,75956.68,0.0,-0.43666,0.00012,29.85408]
[1776790040752,43.95,75956.68,0.0,-0.43666,0.00012,29.85408]
[1776790044025,43.95,75946.45,0.0,-0.43787,0.00012,29.86452]
[1776790045289,43.95,75947.44,0.0,-0.43775,0.00012,29.86352]
[1776790045327,43.95,75947.44,0.0,-0.43775,0.00012,29.86352]
[1776790046292,43.95,75941.59,0.0,-0.43845,0.00012,29.86939]
[1776790046322,43.95,75941.59,0.0,-0.43845,0.00012,29.86939]
[1776790046326,43.95,75936.39,0.0,-0.43906,0.00012,29.87453]
[1776790046360,43.95,75936.39,0.0,-0.43906,0.00012,29.87453]
[1776790048354,43.95,75936.7,0.0,-0.43902,0.00012,29.87422]
[1776790049338,43.95,75937.13,0.0,-0.43897,0.00012,29.87378]
[1776790054436,43.94,75940.39,0.0,-0.43858,0.00012,29.86763]
[1776790058481,43.94,75940.48,0.0,-0.43857,0.00012,29.86751]
[1776790058502,43.94,75940.48,0.0,-0.43857,0.00012,29.86751]
[1776790058535,43.94,75940.48,0.0,-0.43857,0.00012,29.86751]
[1776790058604,43.94,75940.48,0.0,-0.43857,0.00012,29.86751]
[1776790060494,43.94,75942.01,0.0,-0.43838,0.00012,29.86598]
[1776790060545,43.94,75942.01,0.0,-0.43838,0.00012,29.86598]
[1776790060601,43.94,75942.01,0.0,-0.43838,0.00012,29.86598]
[1776790065944,43.94,75940.04,0.0,-0.43862,0.00012,29.86794]
[1776790074714,43.94,75940.27,0.0,-0.43859,0.00012,29.86771]
[1776790077736,43.94,75947.17,0.0,-0.43777,0.00012,29.86079]
[1776790079721,43.94,75945.74,0.0,-0.43794,0.00012,29.86223]
[1776790079818,43.94,75945.74,0.0,-0.43794,0.00012,29.86223]
[1776790087806,43.94,75948.29,0.0,-0.43764,0.00012,29.85962]
[1776790089712,43.94,75948.42,0.0,-0.43762,0.00012,29.85949]
[1776790094360,43.94,75952.98,0.0,-0.43708,0.00012,29.85481]
[1776790094502,43.94,75952.35,0.0,-0.43715,0.00012,29.85545]
[1776790094707,43.94,75952.35,0.0,-0.43715,0.00012,29.85545]
[1776790094732,43.94,75952.35,0.0,-0.43715,0.00012,29.85545]
[1776790095352,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790096343,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790096346,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790096450,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790096497,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790096611,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790096909,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790096979,43.94,75965.93,0.0,-0.43555,0.00012,29.84127]
[1776790097008,43.94,75996.8,0.0,-0.4319,0.00012,29.80726]
[1776790099088,43.94,75999.01,0.0,-0.43164,0.00012,29.80475]
[1776790100500,43.94,75999.01,0.0,-0.43164,0.00012,29.80476]
[1776790101073,43.94,75999.01,0.0,-0.43164,0.00012,29.80476]
[1776790101103,43.94,76006.29,0.0,-0.43078,0.00012,29.79634]
[1776790103150,43.94,76006.29,0.0,-0.43079,0.00012,29.79635]
[1776790103248,43.94,76006.46,0.0,-0.43077,0.00012,29.79617]
[1776790105173,43.94,76006.46,0.0,-0.43077,0.00012,29.79618]
[1776790105263,43.94,76019.85,0.0,-0.42919,0.00012,29.78033]
[1776790105932,43.94,76019.85,0.0,-0.42919,0.00012,29.78035]
[1776790107173,43.94,76019.85,0.0,-0.42919,0.00012,29.78035]
[1776790107256,43.94,76021.51,0.0,-0.429,0.00012,29.77837]
[1776790112105,43.95,76019.38,0.0,-0.42926,0.00012,29.78102]
[1776790112206,43.95,76019.77,0.0,-0.42921,0.00012,29.77766]
[1776790113159,43.95,76019.77,0.0,-0.42921,0.00012,29.77766]
[1776790115344,43.95,76031.15,0.0,-0.42787,0.00012,29.76382]
[1776790118016,43.95,76021.92,0.0,-0.42895,0.00012,29.77507]
[1776790123051,43.95,76028.05,0.0,-0.42823,0.00012,29.76763]
[1776790128086,43.95,76025.62,0.0,-0.42852,0.00012,29.77062]
[1776790132539,43.95,76023.42,0.0,-0.42878,0.00012,29.7733]
[1776790133289,43.95,76019.87,0.0,-0.4292,0.00012,29.77759]
[1776790138290,43.95,76018.36,0.0,-0.42938,0.00012,29.77941]
[1776790140271,43.95,76023.57,0.0,-0.42876,0.00012,29.77313]
[1776790140293,43.95,76023.57,0.0,-0.42876,0.00012,29.77313]
[1776790140356,43.95,76023.57,0.0,-0.42876,0.00012,29.77313]
[1776790140387,43.95,76023.57,0.0,-0.42876,0.00012,29.77313]
[1776790140424,43.95,76023.57,0.0,-0.42876,0.00012,29.77313]
[1776790140395,43.95,76023.58,0.0,-0.42876,0.00012,29.77312]
[1776790146216,43.96,76026.64,0.0,-0.4284,0.00012,29.76942]
[1776790151257,43.96,76025.16,0.0,-0.42858,0.00012,29.77125]
[1776790152363,43.96,76017.71,0.0,-0.42946,0.00012,29.78024]
[1776790152891,43.96,76017.71,0.0,-0.42946,0.00012,29.78024]
[1776790153308,43.96,76017.73,0.0,-0.42945,0.00012,29.78022]
[1776790153683,43.96,76017.73,0.0,-0.42945,0.00012,29.78022]
[1776790153804,43.96,76017.73,0.0,-0.42945,0.00012,29.78022]
[1776790154059,43.96,76017.73,0.0,-0.42945,0.00012,29.78022]
[1776790154274,43.96,75997.23,0.0,-0.43187,0.00012,29.80419]
[1776790155283,43.96,75986.45,0.0,-0.43314,0.00012,29.81635]
[1776790156292,43.96,75989.58,0.0,-0.43277,0.00012,29.81285]
[1776790157959,43.96,75996.06,0.0,-0.43201,0.00012,29.80551]
[1776790158386,43.96,75996.06,0.0,-0.43201,0.00012,29.80551]
[1776790158442,43.96,75996.06,0.0,-0.43201,0.00012,29.80551]
[1776790158395,43.96,75998.0,0.0,-0.43178,0.00012,29.80328]
[1776790159555,43.96,75998.0,0.0,-0.43178,0.00012,29.80328]
[1776790159565,43.96,75998.0,0.0,-0.43178,0.00012,29.80328]
[1776790159619,43.96,75998.0,0.0,-0.43178,0.00012,29.80328]
[1776790160443,43.96,75998.0,0.0,-0.43178,0.00012,29.80328]
[1776790161054,43.96,75998.0,0.0,-0.43178,0.00012,29.80327]
[1776790161068,43.96,75998.0,0.0,-0.43178,0.00012,29.80327]
[1776790161324,43.95,76003.44,0.0,-0.43113,0.00012,29.79699]
[1776790163338,43.95,76016.72,0.0,-0.42957,0.00012,29.78136]
[1776790168373,43.95,76019.8,0.0,-0.42921,0.00012,29.77766]
[1776790173408,43.95,76017.43,0.0,-0.42948,0.00012,29.77759]
[1776790174665,43.95,76018.2,0.0,-0.42939,0.00012,29.77667]
[1776790174739,43.95,76018.2,0.0,-0.42939,0.00012,29.77667]
[1776790175422,43.95,76020.76,0.0,-0.42909,0.00012,29.77359]
[1776790178443,43.95,76028.02,0.0,-0.42823,0.00012,29.76478]
[1776790178784,43.95,76028.02,0.0,-0.42823,0.00012,29.76478]
[1776790178852,43.95,76028.02,0.0,-0.42823,0.00012,29.76478]
[1776790184373,43.95,76028.74,0.0,-0.42815,0.00012,29.76387]
[1776790186938,43.95,76030.06,0.0,-0.42799,0.00012,29.76222]
[1776790187013,43.95,76030.06,0.0,-0.42799,0.00012,29.76222]
[1776790187050,43.95,76041.45,0.0,-0.42665,0.00012,29.74805]
[1776790189521,43.95,76047.74,0.0,-0.42591,0.00012,29.74006]
[1776790194556,43.95,76044.51,0.0,-0.42629,0.00012,29.74416]
[1776790198946,43.95,76044.99,0.0,-0.42623,0.00012,29.74354]
[1776790199005,43.95,76044.99,0.0,-0.42623,0.00012,29.74354]
[1776790202293,43.95,76036.22,0.0,-0.42726,0.00012,29.75455]
[1776790208008,43.95,76032.44,0.0,-0.4277,0.00012,29.75922]
[1776790211031,43.94,76026.6,0.0,-0.42839,0.00012,29.76636]
[1776790216712,43.94,76036.96,0.0,-0.42716,0.00012,29.75352]
[1776790218726,43.94,76047.66,0.0,-0.4259,0.00012,29.74001]
[1776790224012,43.94,76049.86,0.0,-0.42564,0.00012,29.73717]
[1776790226370,43.94,76035.87,0.0,-0.42729,0.00012,29.75483]
[1776790228799,43.94,76029.25,0.0,-0.42807,0.00012,29.763]
[1776790233833,43.93,76028.54,0.0,-0.42814,0.00012,29.76091]
[1776790235023,43.93,76028.54,0.0,-0.42814,0.00012,29.76091]
[1776790235080,43.93,76028.54,0.0,-0.42814,0.00012,29.76091]
[1776790236888,43.93,76025.57,0.0,-0.42849,0.00012,29.76452]
[1776790237481,43.93,76025.65,0.0,-0.42848,0.00012,29.7644]
[1776790239265,43.93,76025.21,0.0,-0.42853,0.00012,29.76493]
[1776790239548,43.93,76024.27,0.0,-0.42864,0.00012,29.76606]
[1776790240083,43.93,76024.27,0.0,-0.42864,0.00012,29.76606]
[1776790240290,43.93,76005.58,0.0,-0.43084,0.00012,29.78831]
[1776790242108,43.93,76001.16,0.0,-0.43137,0.00012,29.79343]
[1776790246953,43.93,75990.51,0.0,-0.43262,0.00012,29.80557]
[1776790249703,43.93,75991.47,0.0,-0.43251,0.00012,29.8045]
[1776790250501,43.93,75991.47,0.0,-0.43251,0.00012,29.8045]
[1776790256000,43.93,75988.38,0.0,-0.43288,0.00012,29.80802]
[1776790257332,43.93,75988.38,0.0,-0.43288,0.00012,29.80802]
[1776790263955,43.94,75994.04,0.0,-0.43221,0.00012,29.80167]
[1776790269101,43.94,75998.32,0.0,-0.43171,0.00012,29.79686]
[1776790271128,43.94,75998.32,0.0,-0.43171,0.00012,29.79686]
[1776790271561,43.94,75999.91,0.0,-0.43153,0.00012,29.79508]
[1776790272529,43.94,76008.06,0.0,-0.43057,0.00012,29.78561]
[1776790275835,43.95,76008.52,0.0,-0.43051,0.00012,29.7851]
[1776790276151,43.95,76008.52,0.0,-0.43051,0.00012,29.7851]
[1776790279462,43.95,76007.58,0.0,-0.43063,0.00012,29.78625]
[1776790279564,43.95,76007.98,0.0,-0.43058,0.00012,29.78578]
[1776790280159,43.95,76007.98,0.0,-0.43058,0.00012,29.78578]
[1776790280232,43.95,76007.98,0.0,-0.43058,0.00012,29.78578]
[1776790280599,43.95,76008.65,0.0,-0.43051,0.00012,29.78502]
[1776790280769,43.95,76008.65,0.0,-0.43051,0.00012,29.78502]
[1776790280829,43.95,76008.65,0.0,-0.43051,0.00012,29.78502]
[1776790282443,43.95,75997.87,0.0,-0.43178,0.00012,29.79753]
[1776790285216,43.95,76005.55,0.0,-0.43087,0.00012,29.78868]
[1776790286289,43.95,76005.55,0.0,-0.43087,0.00012,29.78868]
[1776790286342,43.95,76005.55,0.0,-0.43087,0.00012,29.78868]
[1776790293275,43.96,76011.08,0.0,-0.43022,0.00012,29.77934]
[1776790296271,43.96,76012.01,0.0,-0.43011,0.00012,29.77825]
[1776790297972,43.96,76010.86,0.0,-0.43025,0.00012,29.77963]
[1776790299508,43.96,75992.05,0.0,-0.43247,0.00012,29.80138]
[1776790301333,43.96,75990.66,0.0,-0.43264,0.00012,29.80295]
[1776790306367,43.96,75986.04,0.0,-0.43318,0.00012,29.80813]
[1776790309397,43.96,75977.54,0.0,-0.43419,0.00012,29.81751]
[1776790311403,43.96,75966.47,0.0,-0.43549,0.00012,29.82942]
[1776790315941,43.96,75966.56,0.0,-0.43548,0.00012,29.82931]
[1776790315943,43.96,75966.56,0.0,-0.43548,0.00012,29.82931]
[1776790316022,43.96,75966.56,0.0,-0.43548,0.00012,29.82931]
[1776790316437,43.96,75966.8,0.0,-0.43545,0.00012,29.82905]
[1776790321472,43.96,75963.96,0.0,-0.43579,0.00012,29.83204]
[1776790323412,43.96,75963.96,0.0,-0.43579,0.00012,29.83204]
[1776790323464,43.96,75963.96,0.0,-0.43579,0.00012,29.83204]
[1776790323501,43.96,75953.76,0.0,-0.43699,0.00012,29.84266]
[1776790324083,43.96,75953.76,0.0,-0.43699,0.00012,29.84266]
[1776790324532,43.96,75955.88,0.0,-0.43674,0.00012,29.84047]
[1776790329583,43.96,75958.54,0.0,-0.43643,0.00012,29.83769]
[1776790329635,43.96,75948.96,0.0,-0.43756,0.00012,29.84754]
[1776790331671,43.96,75945.69,0.0,-0.43795,0.00012,29.85085]
[1776790331706,43.96,75945.69,0.0,-0.43795,0.00012,29.85085]
[1776790332168,43.96,75945.69,0.0,-0.43795,0.00012,29.85085]
[1776790332210,43.96,75945.69,0.0,-0.43795,0.00012,29.85085]
[1776790334213,43.96,75944.98,0.0,-0.43803,0.00012,29.85157]
[1776790334505,43.96,75944.98,0.0,-0.43803,0.00012,29.85157]
[1776790334590,43.96,75944.98,0.0,-0.43803,0.00012,29.85157]
[1776790334632,43.96,75960.26,0.0,-0.43622,0.00012,29.8359]
[1776790334762,43.96,75960.26,0.0,-0.43622,0.00012,29.8359]
[1776790334986,43.96,75960.26,0.0,-0.43622,0.00012,29.8359]
[1776790335368,43.96,75960.26,0.0,-0.43622,0.00012,29.8359]
[1776790335414,43.96,75960.26,0.0,-0.43622,0.00012,29.8359]
[1776790336580,43.96,75955.21,0.0,-0.43682,0.00012,29.84114]
[1776790339601,43.96,75963.32,0.0,-0.43586,0.00012,29.83267]
[1776790341649,43.96,75963.2,0.0,-0.43587,0.00012,29.83279]
[1776790342622,43.95,75967.36,0.0,-0.43538,0.00012,29.82838]
[1776790346952,43.95,75969.54,0.0,-0.43512,0.00012,29.82605]
[1776790347658,43.95,75969.12,0.0,-0.43517,0.00012,29.8265]
[1776790347809,43.95,75969.12,0.0,-0.43517,0.00012,29.8265]
[1776790347875,43.95,75969.12,0.0,-0.43517,0.00012,29.8265]
[1776790348666,43.95,75956.13,0.0,-0.43671,0.00012,29.84017]
[1776790349586,43.95,75956.13,0.0,-0.43671,0.00012,29.84017]
[1776790349677,43.95,75951.06,0.0,-0.43731,0.00012,29.84537]
[1776790354397,43.95,75947.47,0.0,-0.43773,0.00012,29.84611]
[1776790354500,43.95,75947.47,0.0,-0.43773,0.00012,29.84611]
[1776790354609,43.95,75947.47,0.0,-0.43773,0.00012,29.84611]
[1776790354666,43.95,75946.4,0.0,-0.43785,0.00012,29.84718]
[1776790354815,43.95,75946.4,0.0,-0.43785,0.00012,29.84718]
[1776790354847,43.95,75946.4,0.0,-0.43785,0.00012,29.84718]
[1776790355583,43.95,75929.98,0.0,-0.4398,0.00012,29.86339]
[1776790356597,43.95,75929.98,0.0,-0.4398,0.00012,29.86339]
[1776790356640,43.95,75928.84,0.0,-0.43993,0.00012,29.86449]
[1776790360078,43.95,75929.35,0.0,-0.43987,0.00012,29.86397]
[1776790360150,43.95,75929.35,0.0,-0.43987,0.00012,29.86397]
[1776790360536,43.95,75929.35,0.0,-0.43987,0.00012,29.86397]
[1776790360568,43.95,75929.35,0.0,-0.43987,0.00012,29.86397]
[1776790365567,43.94,75944.48,0.0,-0.43807,0.00012,29.84902]
[1776790366999,43.94,75947.82,0.0,-0.43768,0.00012,29.84565]
[1776790367087,43.94,75947.82,0.0,-0.43768,0.00012,29.84565]
[1776790367240,43.94,75956.28,0.0,-0.43668,0.00012,29.83698]
[1776790369817,43.94,75962.63,0.0,-0.43592,0.00012,29.83033]
[1776790374437,43.94,75954.02,0.0,-0.43694,0.00012,29.83929]
[1776790380609,43.94,75948.3,0.0,-0.43762,0.00012,29.84512]
[1776790381127,43.94,75946.52,0.0,-0.43783,0.00012,29.84692]
[1776790381180,43.94,75946.52,0.0,-0.43783,0.00012,29.84692]
[1776790386934,43.94,75935.24,0.0,-0.43916,0.00012,29.85813]
[1776790391356,43.94,75944.15,0.0,-0.43811,0.00012,29.84928]
[1776790392581,43.94,75944.15,0.0,-0.43811,0.00012,29.84928]
[1776790392653,43.94,75944.15,0.0,-0.43811,0.00012,29.84928]
[1776790398011,43.94,75944.75,0.0,-0.43803,0.00012,29.84865]
[1776790403046,43.93,75935.24,0.0,-0.43916,0.00012,29.85808]
[1776790404662,43.93,75935.24,0.0,-0.43916,0.00012,29.85808]
[1776790404709,43.93,75935.24,0.0,-0.43916,0.00012,29.85808]
[1776790414123,43.93,75930.51,0.0,-0.43971,0.00012,29.85977]
[1776790414998,43.93,75930.51,0.0,-0.43971,0.00012,29.85977]
[1776790415059,43.93,75930.51,0.0,-0.43971,0.00012,29.85977]
[1776790415493,43.93,75945.43,0.0,-0.43794,0.00012,29.84502]
[1776790421175,43.93,75944.31,0.0,-0.43808,0.00012,29.84613]
[1776790426207,43.93,75944.32,0.0,-0.43807,0.00012,29.84611]
[1776790430929,43.93,75943.86,0.0,-0.43813,0.00012,29.84656]
[1776790431301,43.93,75950.35,0.0,-0.43736,0.00012,29.83999]
[1776790432679,43.93,75957.55,0.0,-0.43651,0.00012,29.83257]
[1776790433471,43.93,75966.47,0.0,-0.43545,0.00012,29.82318]
[1776790435789,43.93,75970.07,0.0,-0.43503,0.00012,29.81936]
[1776790437573,43.93,75960.75,0.0,-0.43613,0.00012,29.82926]
[1776790438071,43.93,75960.75,0.0,-0.43613,0.00012,29.82926]
[1776790438297,43.93,75960.75,0.0,-0.43613,0.00012,29.82927]
[1776790443332,43.93,75957.95,0.0,-0.43646,0.00012,29.8322]
[1776790446657,43.93,75946.27,0.0,-0.43785,0.00012,29.84419]
[1776790451250,43.93,75945.65,0.0,-0.43792,0.00012,29.8448]
[1776790451334,43.93,75945.65,0.0,-0.43792,0.00012,29.8448]
[1776790451500,43.93,75941.08,0.0,-0.43846,0.00012,29.84938]
[1776790451949,43.93,75941.08,0.0,-0.43846,0.00012,29.84938]
[1776790452482,43.93,75926.46,0.0,-0.44019,0.00012,29.86366]
[1776790453718,43.93,75926.46,0.0,-0.44019,0.00012,29.86366]
[1776790453819,43.93,75925.99,0.0,-0.44025,0.00012,29.86411]
[1776790457430,43.93,75934.53,0.0,-0.43924,0.00012,29.85584]
[1776790462464,43.93,75933.1,0.0,-0.4394,0.00012,29.85724]
[1776790465488,43.93,75948.12,0.0,-0.43763,0.00012,29.84229]
[1776790470641,43.93,75950.48,0.0,-0.43735,0.00012,29.83988]
[1776790476566,43.93,75944.2,0.0,-0.43808,0.00012,29.84331]
[1776790481671,43.93,75938.94,0.0,-0.43871,0.00012,29.84856]
[1776790483889,43.93,75935.53,0.0,-0.43911,0.00012,29.85192]
[1776790484056,43.93,75935.53,0.0,-0.43911,0.00012,29.85193]
[1776790484852,43.93,75937.74,0.0,-0.43885,0.00012,29.84975]
[1776790486073,43.93,75935.29,0.0,-0.43914,0.00012,29.85216]
[1776790486141,43.93,75935.29,0.0,-0.43914,0.00012,29.85216]
[1776790486636,43.93,75935.29,0.0,-0.43914,0.00012,29.85216]
[1776790488098,43.93,75933.4,0.0,-0.43936,0.00012,29.85401]
[1776790488171,43.93,75933.4,0.0,-0.43936,0.00012,29.85401]
[1776790493684,43.93,75930.07,0.0,-0.43976,0.00012,29.85724]
[1776790494168,43.93,75930.07,0.0,-0.43976,0.00012,29.85724]
[1776790494896,43.93,75930.25,0.0,-0.43973,0.00012,29.85706]
[1776790498857,43.93,75929.51,0.0,-0.43982,0.00012,29.85777]
[1776790498945,43.93,75931.53,0.0,-0.43958,0.00012,29.85581]
[1776790499946,43.93,75943.02,0.0,-0.43822,0.00012,29.84447]
[1776790500013,43.93,75943.02,0.0,-0.43822,0.00012,29.84447]
[1776790500216,43.93,75943.02,0.0,-0.43822,0.00012,29.84447]
[1776790501746,43.93,75940.2,0.0,-0.43855,0.00012,29.84729]
[1776790503303,43.93,75936.74,0.0,-0.43897,0.00012,29.85072]
[1776790509520,43.93,75937.28,0.0,-0.4389,0.00012,29.8502]
[1776790512381,43.93,75934.15,0.0,-0.43927,0.00012,29.85329]
[1776790512428,43.93,75934.15,0.0,-0.43927,0.00012,29.85329]
[1776790517856,43.93,75931.29,0.0,-0.43961,0.00012,29.85609]
[1776790520879,43.93,75942.24,0.0,-0.43832,0.00012,29.8453]
[1776790525912,43.93,75940.01,0.0,-0.43858,0.00012,29.84755]
[1776790530633,43.93,75935.57,0.0,-0.43911,0.00012,29.85195]
[1776790530712,43.93,75935.57,0.0,-0.43911,0.00012,29.85195]
[1776790533177,43.93,75933.75,0.0,-0.43932,0.00012,29.85083]
[1776790533971,43.94,75935.67,0.0,-0.43909,0.00012,29.84895]
[1776790535985,43.94,75924.44,0.0,-0.44043,0.00012,29.85982]
[1776790537995,43.94,75920.9,0.0,-0.44085,0.00012,29.86317]
[1776790538729,43.94,75920.9,0.0,-0.44085,0.00012,29.86317]
[1776790539002,43.94,75921.13,0.0,-0.44082,0.00012,29.86296]
[1776790542995,43.94,75913.77,0.0,-0.44169,0.00012,29.86984]
[1776790547819,43.94,75911.04,0.0,-0.44202,0.00012,29.87239]
[1776790548012,43.94,75912.21,0.0,-0.44188,0.00012,29.87132]
[1776790549315,43.94,75913.83,0.0,-0.44169,0.00012,29.86984]
[1776790549332,43.94,75913.83,0.0,-0.44169,0.00012,29.86984]
[1776790549364,43.94,75913.83,0.0,-0.44169,0.00012,29.86984]
[1776790549734,43.94,75917.12,0.0,-0.4413,0.00012,29.86679]
[1776790550796,43.94,75917.12,0.0,-0.4413,0.00012,29.86679]
[1776790550839,43.94,75926.77,0.0,-0.44016,0.00012,29.85768]
[1776790552889,43.94,75932.09,0.0,-0.43953,0.00012,29.85255]
[1776790555084,43.94,75936.17,0.0,-0.43904,0.00012,29.84855]
[1776790559864,43.94,75934.09,0.0,-0.43929,0.00012,29.85055]
[1776790563064,43.94,75937.58,0.0,-0.43887,0.00012,29.84708]
[1776790563222,43.94,75937.58,0.0,-0.43887,0.00012,29.84708]
[1776790563266,43.94,75937.58,0.0,-0.43887,0.00012,29.84708]
[1776790563369,43.93,75938.0,0.0,-0.43882,0.00012,29.84665]
[1776790568540,43.93,75932.82,0.0,-0.43943,0.00012,29.85174]
[1776790568553,43.93,75932.82,0.0,-0.43943,0.00012,29.85174]
[1776790568640,43.94,75936.38,0.0,-0.43901,0.00012,29.84825]
[1776790570165,43.94,75939.28,0.0,-0.43867,0.00012,29.84538]
[1776790570302,43.94,75939.28,0.0,-0.43867,0.00012,29.84538]
[1776790570403,43.94,75947.9,0.0,-0.43765,0.00012,29.83674]
[1776790571979,43.94,75953.58,0.0,-0.43697,0.00012,29.83093]
[1776790573331,43.94,75953.58,0.0,-0.43697,0.00012,29.83093]
[1776790573489,43.94,75953.58,0.0,-0.43697,0.00012,29.83093]
[1776790573542,43.94,75953.58,0.0,-0.43697,0.00012,29.83093]
[1776790575167,43.93,75952.25,0.0,-0.43713,0.00012,29.83229]
[1776790576375,43.93,75951.02,0.0,-0.43728,0.00012,29.83355]
[1776790576430,43.93,75951.02,0.0,-0.43728,0.00012,29.83355]
[1776790576575,43.93,75951.02,0.0,-0.43728,0.00012,29.83355]
[1776790576610,43.93,75951.02,0.0,-0.43728,0.00012,29.83355]
[1776790581866,43.93,75948.53,0.0,-0.43757,0.00012,29.83608]
[1776790581898,43.93,75948.53,0.0,-0.43757,0.00012,29.83608]
[1776790582176,43.93,75948.87,0.0,-0.43753,0.00012,29.83574]
[1776790583195,43.93,75948.87,0.0,-0.43753,0.00012,29.83573]
[1776790583235,43.93,75948.87,0.0,-0.43753,0.00012,29.83573]
[1776790583312,43.93,75941.03,0.0,-0.43846,0.00012,29.84361]
[1776790584957,43.93,75941.03,0.0,-0.43846,0.00012,29.84361]
[1776790585296,43.93,75938.53,0.0,-0.43875,0.00012,29.84608]
[1776790589342,43.93,75936.47,0.0,-0.43899,0.00012,29.84808]
[1776790595119,43.92,75932.81,0.0,-0.43942,0.00012,29.84871]
[1776790597880,43.92,75933.78,0.0,-0.4393,0.00012,29.84776]
[1776790597981,43.92,75934.14,0.0,-0.43926,0.00012,29.8474]
[1776790599426,43.92,75923.79,0.0,-0.44049,0.00012,29.8574]
[1776790601769,43.92,75914.18,0.0,-0.44163,0.00012,29.86644]
[1776790602153,43.92,75914.18,0.0,-0.44163,0.00012,29.86644]
[1776790602587,43.92,75914.18,0.0,-0.44163,0.00012,29.86644]
[1776790602796,43.92,75914.18,0.0,-0.44163,0.00012,29.86644]
[1776790602809,43.93,75913.72,0.0,-0.44169,0.00012,29.86687]
[1776790604476,43.93,75925.98,0.0,-0.44023,0.00012,29.85534]
[1776790607572,43.93,75919.93,0.0,-0.44095,0.00012,29.8611]
[1776790607606,43.93,75919.93,0.0,-0.44095,0.00012,29.8611]
[1776790609582,43.93,75919.23,0.0,-0.44103,0.00012,29.86177]
[1776790609598,43.93,75920.0,0.0,-0.44094,0.00012,29.86105]
[1776790610612,43.93,75920.0,0.0,-0.44094,0.00012,29.86105]
[1776790610666,43.93,75919.92,0.0,-0.44095,0.00012,29.86113]
[1776790614568,43.93,75929.1,0.0,-0.43986,0.00012,29.85238]
[1776790615705,43.93,75929.1,0.0,-0.43986,0.00012,29.85238]
[1776790615751,43.93,75931.4,0.0,-0.43959,0.00012,29.85015]
[1776790621579,43.92,75933.36,0.0,-0.43935,0.00012,29.84818]
[1776790623758,43.92,75932.09,0.0,-0.4395,0.00012,29.84941]
[1776790623780,43.92,75932.09,0.0,-0.4395,0.00012,29.84941]
[1776790623827,43.92,75932.09,0.0,-0.4395,0.00012,29.84941]
[1776790623843,43.92,75932.09,0.0,-0.4395,0.00012,29.84941]
[1776790623868,43.92,75932.09,0.0,-0.4395,0.00012,29.84941]
[1776790627808,43.92,75932.93,0.0,-0.4394,0.00012,29.84855]
[1776790628990,43.92,75932.96,0.0,-0.4394,0.00012,29.84851]
[1776790628994,43.92,75929.01,0.0,-0.43986,0.00012,29.85233]
[1776790630646,43.92,75919.64,0.0,-0.44098,0.00012,29.86127]
[1776790635680,43.92,75915.31,0.0,-0.44149,0.00012,29.86536]
[1776790636244,43.92,75915.31,0.0,-0.44149,0.00012,29.86536]
[1776790636688,43.92,75914.81,0.0,-0.44155,0.00012,29.86583]
[1776790637977,43.92,75914.81,0.0,-0.44155,0.00012,29.86583]
[1776790638057,43.92,75907.27,0.0,-0.44245,0.00012,29.87276]
[1776790643736,43.93,75904.14,0.0,-0.44283,0.00012,29.87563]
[1776790648773,43.93,75897.98,0.0,-0.44356,0.00012,29.88115]
[1776790649844,43.93,75897.98,0.0,-0.44356,0.00012,29.88115]
[1776790649853,43.93,75897.98,0.0,-0.44356,0.00012,29.88115]
[1776790649983,43.93,75897.98,0.0,-0.44356,0.00012,29.88115]
[1776790649986,43.93,75892.14,0.0,-0.44426,0.00012,29.88627]
[1776790652561,43.93,75889.73,0.0,-0.44454,0.00012,29.88546]
[1776790652801,43.93,75887.61,0.0,-0.44479,0.00012,29.88728]
[1776790654822,43.93,75894.45,0.0,-0.44398,0.00012,29.88138]
[1776790656832,43.94,75901.3,0.0,-0.44317,0.00012,29.87535]
[1776790661862,43.94,75896.3,0.0,-0.44376,0.00012,29.8798]
[1776790662148,43.94,75896.3,0.0,-0.44376,0.00012,29.8798]
[1776790662304,43.94,75896.3,0.0,-0.44376,0.00012,29.8798]
[1776790662355,43.94,75896.3,0.0,-0.44376,0.00012,29.8798]
[1776790662630,43.94,75896.3,0.0,-0.44376,0.00012,29.8798]
[1776790662881,43.94,75895.82,0.0,-0.44382,0.00012,29.88023]
[1776790663877,43.94,75887.96,0.0,-0.44476,0.00012,29.88704]
[1776790664884,43.94,75878.03,0.0,-0.44594,0.00012,29.89541]
[1776790669919,43.94,75880.23,0.0,-0.44568,0.00012,29.89358]
[1776790671692,43.94,75883.88,0.0,-0.44524,0.00012,29.89052]
[1776790673114,43.94,75884.8,0.0,-0.44513,0.00012,29.88974]
[1776790673143,43.94,75889.6,0.0,-0.44456,0.00012,29.88565]
[1776790674091,43.94,75896.73,0.0,-0.44372,0.00012,29.87945]
[1776790677108,43.94,75897.92,0.0,-0.44357,0.00012,29.87842]
[1776790682123,43.95,75896.61,0.0,-0.44373,0.00012,29.87959]
[1776790685088,43.95,75894.68,0.0,-0.44396,0.00012,29.88129]
[1776790686045,43.95,75883.46,0.0,-0.4453,0.00012,29.89093]
[1776790688047,43.95,75877.38,0.0,-0.44602,0.00012,29.89601]
[1776790693081,43.95,75873.37,0.0,-0.4465,0.00012,29.89931]
[1776790696850,43.95,75875.7,0.0,-0.44622,0.00012,29.89739]
[1776790697117,43.95,75875.7,0.0,-0.44622,0.00012,29.89739]
[1776790697125,43.95,75875.7,0.0,-0.44622,0.00012,29.89739]
[1776790697169,43.95,75866.78,0.0,-0.44728,0.00012,29.90462]
[1776790698310,43.95,75866.78,0.0,-0.44728,0.00012,29.90462]
[1776790702722,43.95,75863.85,0.0,-0.44763,0.00012,29.90695]
[1776790702734,43.95,75863.85,0.0,-0.44763,0.00012,29.90695]
[1776790703151,43.95,75860.63,0.0,-0.44801,0.00012,29.90948]
[1776790708127,43.95,75863.91,0.0,-0.44762,0.00012,29.90691]
[1776790708164,43.95,75863.91,0.0,-0.44762,0.00012,29.90691]
[1776790708205,43.95,75863.11,0.0,-0.44772,0.00012,29.90754]
[1776790714207,43.95,75862.07,0.0,-0.44784,0.00012,29.90547]
[1776790719263,43.95,75861.54,0.0,-0.4479,0.00012,29.9059]
[1776790720636,43.95,75861.54,0.0,-0.4479,0.00012,29.9059]
[1776790720682,43.95,75861.54,0.0,-0.4479,0.00012,29.9059]
[1776790726311,43.95,75864.48,0.0,-0.44756,0.00012,29.9036]
[1776790729774,43.95,75864.41,0.0,-0.44756,0.00012,29.90365]
[1776790729856,43.95,75865.93,0.0,-0.44738,0.00012,29.90245]
[1776790731166,43.95,75873.93,0.0,-0.44643,0.00012,29.896]
[1776790734730,43.95,75869.29,0.0,-0.44698,0.00012,29.89976]
[1776790734783,43.95,75860.48,0.0,-0.44803,0.00012,29.90674]
[1776790735935,43.95,75860.48,0.0,-0.44803,0.00012,29.90674]
[1776790736009,43.95,75860.48,0.0,-0.44803,0.00012,29.90674]
[1776790738535,43.95,75857.76,0.0,-0.44836,0.00012,29.90885]
[1776790739268,43.95,75857.76,0.0,-0.44836,0.00012,29.90885]
[1776790738750,43.95,75843.31,0.0,-0.45008,0.00012,29.91976]
[1776790739311,43.95,75843.31,0.0,-0.45008,0.00012,29.91976]
[1776790739621,43.95,75840.71,0.0,-0.45039,0.00012,29.92166]
[1776790740603,43.95,75840.71,0.0,-0.45039,0.00012,29.92166]
[1776790740718,43.95,75840.71,0.0,-0.45039,0.00012,29.92166]
[1776790742445,43.95,75834.99,0.0,-0.45107,0.00012,29.92578]
[1776790742505,43.95,75834.99,0.0,-0.45107,0.00012,29.92578]
[1776790742994,43.95,75834.99,0.0,-0.45107,0.00012,29.92578]
[1776790743004,43.95,75834.99,0.0,-0.45107,0.00012,29.92578]
[1776790743087,43.95,75831.12,0.0,-0.45153,0.00012,29.92853]
[1776790743292,43.95,75831.12,0.0,-0.45153,0.00012,29.92853]
[1776790743974,43.96,75811.25,0.0,-0.4539,0.00012,29.94197]
[1776790745282,43.96,75806.6,0.0,-0.45446,0.00012,29.94496]
[1776790745450,43.96,75806.6,0.0,-0.45446,0.00012,29.94496]
[1776790746500,43.96,75806.6,0.0,-0.45446,0.00012,29.94496]
[1776790746586,43.96,75806.6,0.0,-0.45446,0.00012,29.94496]
[1776790747171,43.96,75806.6,0.0,-0.45446,0.00012,29.94496]
[1776790747244,43.96,75790.14,0.0,-0.45642,0.00012,29.95507]
[1776790747467,43.96,75790.14,0.0,-0.45642,0.00012,29.95507]
[1776790753202,43.95,75796.18,0.0,-0.4557,0.00012,29.95143]
[1776790756527,43.95,75786.43,0.0,-0.45686,0.00012,29.95723]
[1776790757848,43.95,75786.43,0.0,-0.45686,0.00012,29.95723]
[1776790757852,43.95,75786.43,0.0,-0.45686,0.00012,29.95723]
[1776790757902,43.95,75784.88,0.0,-0.45705,0.00012,29.95813]
[1776790759745,43.95,75784.88,0.0,-0.45705,0.00012,29.95812]
[1776790759804,43.95,75784.88,0.0,-0.45705,0.00012,29.95812]
[1776790759814,43.95,75784.88,0.0,-0.45705,0.00012,29.95812]
[1776790760014,43.95,75784.88,0.0,-0.45705,0.00012,29.95812]
[1776790760089,43.95,75777.0,0.0,-0.45799,0.00012,29.96259]
[1776790760621,43.95,75777.0,0.0,-0.45799,0.00012,29.96259]
[1776790761103,43.95,75777.0,0.0,-0.45799,0.00012,29.96259]
[1776790763614,43.95,75776.92,0.0,-0.45799,0.00012,29.96262]
[1776790764196,43.94,75778.92,0.0,-0.45775,0.00012,29.9615]
[1776790765300,43.94,75786.0,0.0,-0.45691,0.00012,29.95745]
[1776790768201,43.94,75787.32,0.0,-0.45675,0.00012,29.95667]
[1776790773243,43.94,75792.44,0.0,-0.45613,0.00012,29.95073]
[1776790774439,43.94,75800.39,0.0,-0.45518,0.00012,29.94588]
[1776790779284,43.94,75810.27,0.0,-0.454,0.00012,29.93961]
[1776790784294,43.94,75805.72,0.0,-0.45455,0.00012,29.94253]
[1776790788254,43.94,75817.82,0.0,-0.4531,0.00012,29.93465]
[1776790788385,43.94,75817.82,0.0,-0.4531,0.00012,29.93465]
[1776790788458,43.94,75817.82,0.0,-0.4531,0.00012,29.93465]
[1776790788760,43.94,75817.82,0.0,-0.4531,0.00012,29.93465]
[1776790793795,43.94,75811.53,0.0,-0.45385,0.00012,29.9388]
[1776790798484,43.94,75808.29,0.0,-0.45424,0.00012,29.94089]
[1776790800677,43.94,75802.96,0.0,-0.45488,0.00012,29.94427]
[1776790801006,43.94,75802.96,0.0,-0.45488,0.00012,29.94427]
[1776790801205,43.94,75802.96,0.0,-0.45488,0.00012,29.94427]
[1776790801268,43.94,75794.55,0.0,-0.45588,0.00012,29.94945]
[1776790802026,43.94,75794.55,0.0,-0.45588,0.00012,29.94945]
[1776790802183,43.94,75794.55,0.0,-0.45588,0.00012,29.94945]
[1776790802246,43.94,75787.66,0.0,-0.4567,0.00012,29.95356]
[1776790804060,43.94,75787.66,0.0,-0.4567,0.00012,29.95355]
[1776790804088,43.94,75782.58,0.0,-0.45731,0.00012,29.95649]
[1776790807122,43.93,75799.88,0.0,-0.45524,0.00012,29.94617]
[1776790809915,43.93,75794.23,0.0,-0.45592,0.00012,29.94962]
[1776790813942,43.93,75814.06,0.0,-0.45355,0.00012,29.9371]
[1776790814893,43.93,75814.06,0.0,-0.45355,0.00012,29.9371]
[1776790814975,43.93,75814.06,0.0,-0.45355,0.00012,29.9371]
[1776790816117,43.93,75819.22,0.0,-0.45293,0.00012,29.93367]
[1776790816325,43.93,75818.95,0.0,-0.45296,0.00012,29.93385]
[1776790819204,43.93,75815.02,0.0,-0.45343,0.00012,29.93647]
[1776790819272,43.93,75815.02,0.0,-0.45343,0.00012,29.93647]
[1776790819301,43.93,75812.67,0.0,-0.45371,0.00012,29.93802]
[1776790819451,43.93,75812.67,0.0,-0.45371,0.00012,29.93802]
[1776790819730,43.93,75812.67,0.0,-0.45371,0.00012,29.93802]
[1776790820300,43.93,75801.86,0.0,-0.455,0.00012,29.94493]
[1776790822005,43.93,75790.66,0.0,-0.45634,0.00012,29.95176]
[1776790823013,43.93,75786.82,0.0,-0.4568,0.00012,29.95402]
[1776790828047,43.93,75793.95,0.0,-0.45595,0.00012,29.94976]
[1776790833081,43.92,75793.0,0.0,-0.45605,0.00012,29.94743]
[1776790838150,43.92,75798.23,0.0,-0.45543,0.00012,29.94423]
[1776790838151,43.92,75790.96,0.0,-0.4563,0.00012,29.94864]
[1776790843014,43.92,75787.03,0.0,-0.45676,0.00012,29.95094]
[1776790843020,43.92,75787.03,0.0,-0.45676,0.00012,29.95094]
[1776790843152,43.92,75785.98,0.0,-0.45689,0.00012,29.95155]
[1776790845168,43.91,75776.37,0.0,-0.45804,0.00012,29.95701]
[1776790850237,43.91,75775.13,0.0,-0.45818,0.00012,29.95768]
[1776790851087,43.91,75775.13,0.0,-0.45818,0.00012,29.95768]
[1776790851102,43.91,75775.13,0.0,-0.45818,0.00012,29.95768]
[1776790851205,43.91,75775.13,0.0,-0.45818,0.00012,29.95768]
[1776790851373,43.91,75751.35,0.0,-0.46103,0.00012,29.97007]
[1776790851584,43.91,75751.35,0.0,-0.46103,0.00012,29.97007]
[1776790851717,43.91,75751.35,0.0,-0.46103,0.00012,29.97007]
[1776790851784,43.91,75751.35,0.0,-0.46103,0.00012,29.97007]
[1776790851817,43.91,75751.35,0.0,-0.46103,0.00012,29.97007]
[1776790851962,43.91,75751.35,0.0,-0.46103,0.00012,29.97007]
[1776790852785,43.91,75751.35,0.0,-0.46103,0.00012,29.97008]
[1776790852804,43.91,75751.35,0.0,-0.46103,0.00012,29.97008]
[1776790852809,43.91,75751.35,0.0,-0.46103,0.00012,29.97008]
[1776790852855,43.91,75751.35,0.0,-0.46103,0.00012,29.97008]
[1776790853231,43.91,75751.47,0.0,-0.46102,0.00012,29.97002]
[1776790858265,43.91,75751.12,0.0,-0.46106,0.00012,29.9702]
[1776790863300,43.91,75749.23,0.0,-0.46129,0.00012,29.97112]
[1776790864306,43.91,75760.22,0.0,-0.45997,0.00012,29.96565]
[1776790865314,43.91,75759.07,0.0,-0.46011,0.00012,29.96623]
[1776790867976,43.91,75760.2,0.0,-0.45997,0.00012,29.96565]
[1776790868034,43.91,75760.2,0.0,-0.45997,0.00012,29.96565]
[1776790868775,43.91,75760.83,0.0,-0.4599,0.00012,29.96533]
[1776790869342,43.91,75763.93,0.0,-0.45952,0.00012,29.96371]
[1776790874376,43.91,75767.34,0.0,-0.45911,0.00012,29.96189]
[1776790875047,43.91,75767.34,0.0,-0.45911,0.00012,29.96189]
[1776790875121,43.91,75767.34,0.0,-0.45911,0.00012,29.96189]
[1776790876391,43.9,75781.93,0.0,-0.45737,0.00012,29.95382]
[1776790876917,43.9,75781.93,0.0,-0.45737,0.00012,29.95382]
[1776790877398,43.9,75784.89,0.0,-0.45701,0.00012,29.95212]
[1776790882434,43.9,75785.91,0.0,-0.45689,0.00012,29.95151]
[1776790883440,43.9,75793.04,0.0,-0.45604,0.00012,29.94729]
[1776790889192,43.9,75791.48,0.0,-0.45622,0.00012,29.94822]
[1776790889210,43.9,75791.48,0.0,-0.45622,0.00012,29.94822]
[1776790889268,43.9,75791.48,0.0,-0.45622,0.00012,29.94822]
[1776790889333,43.9,75791.48,0.0,-0.45622,0.00012,29.94822]
[1776790889417,43.9,75794.47,0.0,-0.45586,0.00012,29.94642]
[1776790889482,43.9,75794.47,0.0,-0.45586,0.00012,29.94642]
[1776790889519,43.9,75810.9,0.0,-0.4539,0.00012,29.93609]
[1776790892395,43.9,75825.85,0.0,-0.45211,0.00012,29.92317]
[1776790893102,43.9,75825.85,0.0,-0.45211,0.00012,29.92317]
[1776790893182,43.9,75825.85,0.0,-0.45211,0.00012,29.92317]
[1776790893197,43.9,75825.88,0.0,-0.45211,0.00012,29.92315]
[1776790894235,43.9,75825.88,0.0,-0.45211,0.00012,29.92315]
[1776790894283,43.9,75825.88,0.0,-0.45211,0.00012,29.92315]
[1776790894637,43.9,75821.52,0.0,-0.45263,0.00012,29.92614]
[1776790897131,43.9,75822.41,0.0,-0.45252,0.00012,29.92553]
[1776790897219,43.9,75815.82,0.0,-0.45331,0.00012,29.92998]
[1776790902465,43.9,75812.84,0.0,-0.45367,0.00012,29.93195]
[1776790907614,43.9,75807.79,0.0,-0.45427,0.00012,29.93522]
[1776790911829,43.89,75805.39,0.0,-0.45455,0.00012,29.9367]
[1776790911872,43.89,75805.39,0.0,-0.45455,0.00012,29.9367]
[1776790911984,43.89,75805.39,0.0,-0.45455,0.00012,29.9367]
[1776790912215,43.89,75805.39,0.0,-0.45455,0.00012,29.9367]
[1776790912325,43.89,75805.39,0.0,-0.45455,0.00012,29.9367]
[1776790912386,43.89,75807.15,0.0,-0.45434,0.00012,29.93556]
[1776790912864,43.89,75807.15,0.0,-0.45434,0.00012,29.93556]
[1776790913046,43.89,75807.15,0.0,-0.45434,0.00012,29.93556]
[1776790913435,43.88,75782.21,0.0,-0.45732,0.00012,29.95069]
[1776790913741,43.88,75782.21,0.0,-0.45732,0.00012,29.95069]
[1776790913862,43.88,75782.21,0.0,-0.45732,0.00012,29.95069]
[1776790914137,43.88,75775.4,0.0,-0.45813,0.00012,29.95453]
[1776790914852,43.88,75775.4,0.0,-0.45813,0.00012,29.95453]
[1776790914862,43.88,75775.4,0.0,-0.45813,0.00012,29.95453]
[1776790914866,43.88,75775.4,0.0,-0.45813,0.00012,29.95453]
[1776790914928,43.88,75775.4,0.0,-0.45813,0.00012,29.95453]
[1776790915019,43.88,75775.4,0.0,-0.45813,0.00012,29.95453]
[1776790915060,43.88,75779.58,0.0,-0.45763,0.00012,29.95219]
[1776790916914,43.88,75779.58,0.0,-0.45763,0.00012,29.95218]
[1776790917017,43.88,75779.58,0.0,-0.45763,0.00012,29.95218]
[1776790917098,43.88,75787.06,0.0,-0.45674,0.00012,29.94787]
[1776790918687,43.88,75800.27,0.0,-0.45516,0.00012,29.93987]
[1776790920702,43.88,75800.36,0.0,-0.45515,0.00012,29.93982]
[1776790922890,43.88,75802.31,0.0,-0.45491,0.00012,29.9386]
[1776790922915,43.88,75805.01,0.0,-0.45459,0.00012,29.93689]
[1776790927752,43.88,75797.18,0.0,-0.45553,0.00012,29.94179]
[1776790932787,43.88,75805.99,0.0,-0.45447,0.00012,29.93627]
[1776790935915,43.88,75798.06,0.0,-0.45542,0.00012,29.94124]
[1776790941851,43.88,75794.18,0.0,-0.45588,0.00012,29.9436]
[1776790943865,43.88,75781.77,0.0,-0.45737,0.00012,29.95091]
[1776790944874,43.88,75774.93,0.0,-0.45819,0.00012,29.95477]
[1776790949908,43.85,75773.91,0.0,-0.45829,0.00012,29.95521]
[1776790952928,43.84,75782.64,0.0,-0.45724,0.00012,29.94733]
[1776790957967,43.82,75789.26,0.0,-0.45644,0.00012,29.94339]
[1776790962998,43.82,75791.96,0.0,-0.45611,0.00012,29.94174]
[1776790968033,43.82,75792.95,0.0,-0.45599,0.00012,29.94114]
[1776790973200,43.82,75793.07,0.0,-0.45598,0.00012,29.94106]
[1776790975102,43.82,75801.49,0.0,-0.45497,0.00012,29.93586]
[1776790976356,43.82,75801.49,0.0,-0.45497,0.00012,29.93586]
[1776790976406,43.82,75801.49,0.0,-0.45497,0.00012,29.93586]
[1776790978087,43.82,75805.84,0.0,-0.45445,0.00012,29.93311]
[1776790978518,43.82,75803.99,0.0,-0.45467,0.00012,29.93432]
[1776790980127,43.82,75802.88,0.0,-0.45481,0.00012,29.93503]
[1776790980191,43.82,75802.88,0.0,-0.45481,0.00012,29.93503]
[1776790980292,43.82,75798.05,0.0,-0.45538,0.00012,29.93805]
[1776790980902,43.82,75798.05,0.0,-0.45538,0.00012,29.93805]
[1776790981145,43.82,75798.05,0.0,-0.45538,0.00012,29.93806]
[1776790986182,43.83,75803.68,0.0,-0.45471,0.00012,29.93454]
[1776790986439,43.83,75803.68,0.0,-0.45471,0.00012,29.93454]
[1776790986445,43.83,75803.68,0.0,-0.45471,0.00012,29.93454]
[1776790986499,43.83,75804.61,0.0,-0.4546,0.00012,29.93396]
[1776790988228,43.83,75804.61,0.0,-0.4546,0.00012,29.93396]
[1776790988293,43.83,75804.61,0.0,-0.4546,0.00012,29.93396]
[1776790988397,43.83,75813.76,0.0,-0.45351,0.00012,29.92804]
[1776790994242,43.83,75816.94,0.0,-0.45313,0.00012,29.92593]
[1776790997261,43.83,75805.19,0.0,-0.45454,0.00012,29.93362]
[1776790998269,43.83,75802.96,0.0,-0.4548,0.00012,29.93504]
[1776791002869,43.84,75799.65,0.0,-0.4552,0.00012,29.93712]
[1776791003303,43.84,75798.92,0.0,-0.45529,0.00012,29.93758]
[1776791005169,43.84,75798.42,0.0,-0.45535,0.00012,29.93789]
[1776791005317,43.84,75799.29,0.0,-0.45524,0.00012,29.93735]
[1776791007331,43.84,75808.05,0.0,-0.45419,0.00012,29.9318]
[1776791010353,43.84,75794.67,0.0,-0.4558,0.00012,29.94019]
[1776791011359,43.84,75791.12,0.0,-0.45622,0.00012,29.93945]
[1776791012579,43.84,75791.12,0.0,-0.45622,0.00012,29.93945]
[1776791013373,43.84,75789.74,0.0,-0.45639,0.00012,29.94028]
[1776791018408,43.84,75792.65,0.0,-0.45604,0.00012,29.93855]
[1776791023443,43.84,75790.62,0.0,-0.45628,0.00012,29.93979]
[1776791024440,43.84,75790.62,0.0,-0.45628,0.00012,29.93979]
[1776791024525,43.84,75786.16,0.0,-0.45682,0.00012,29.94243]
[1776791030494,43.84,75779.6,0.0,-0.4576,0.00012,29.9462]
[1776791032505,43.84,75768.75,0.0,-0.4589,0.00012,29.9522]
[1776791037562,43.84,75769.55,0.0,-0.4588,0.00012,29.95175]
[1776791039557,43.83,75759.2,0.0,-0.46004,0.00012,29.95719]
[1776791040264,43.83,75759.2,0.0,-0.46004,0.00012,29.95719]
[1776791040285,43.83,75759.2,0.0,-0.46004,0.00012,29.95719]
[1776791040366,43.83,75759.2,0.0,-0.46004,0.00012,29.95719]
[1776791040471,43.83,75759.2,0.0,-0.46004,0.00012,29.95719]
[1776791040585,43.83,75759.2,0.0,-0.46004,0.00012,29.95719]
[1776791040564,43.83,75756.05,0.0,-0.46042,0.00012,29.9588]
[1776791040871,43.83,75756.05,0.0,-0.46042,0.00012,29.9588]
[1776791040966,43.83,75756.05,0.0,-0.46042,0.00012,29.9588]
[1776791041021,43.83,75756.05,0.0,-0.46042,0.00012,29.9588]
[1776791041570,43.83,75746.34,0.0,-0.46159,0.00012,29.96357]
[1776791042511,43.83,75746.34,0.0,-0.46159,0.00012,29.96357]
[1776791042585,43.83,75746.34,0.0,-0.46159,0.00012,29.96357]
[1776791042579,43.83,75744.7,0.0,-0.46179,0.00012,29.96435]
[1776791044952,43.83,75739.26,0.0,-0.46244,0.00012,29.96689]
[1776791050699,43.84,75746.68,0.0,-0.46155,0.00012,29.96342]
[1776791054948,43.84,75753.87,0.0,-0.46069,0.00012,29.9599]
[1776791061715,43.83,75749.53,0.0,-0.4612,0.00012,29.96202]
[1776791064410,43.83,75749.57,0.0,-0.4612,0.00012,29.962]
[1776791064560,43.83,75749.57,0.0,-0.4612,0.00012,29.962]
[1776791064883,43.83,75740.64,0.0,-0.46227,0.00012,29.96623]
[1776791067269,43.83,75740.64,0.0,-0.46227,0.00012,29.96623]
[1776791067370,43.83,75732.1,0.0,-0.4633,0.00012,29.97009]
[1776791071469,43.83,75732.99,0.0,-0.46319,0.00012,29.9697]
[1776791071629,43.83,75732.99,0.0,-0.46319,0.00012,29.9697]
[1776791073299,43.83,75733.82,0.0,-0.46309,0.00012,29.96645]
[1776791073347,43.83,75751.35,0.0,-0.46098,0.00012,29.95824]
[1776791073958,43.83,75751.35,0.0,-0.46098,0.00012,29.95824]
[1776791074035,43.83,75752.65,0.0,-0.46083,0.00012,29.9576]
[1776791075285,43.83,75752.65,0.0,-0.46083,0.00012,29.9576]
[1776791080848,43.83,75751.41,0.0,-0.46097,0.00012,29.9582]
[1776791086070,43.81,75751.76,0.0,-0.46092,0.00012,29.95795]
[1776791091929,43.78,75748.8,0.0,-0.46127,0.00012,29.95932]
[1776791094817,43.78,75748.61,0.0,-0.46129,0.00012,29.95941]
[1776791095522,43.78,75748.61,0.0,-0.46129,0.00012,29.95941]
[1776791098229,43.78,75740.57,0.0,-0.46226,0.00012,29.96322]
[1776791098676,43.78,75740.57,0.0,-0.46226,0.00012,29.96322]
[1776791101494,43.78,75748.75,0.0,-0.46127,0.00012,29.95933]
[1776791101594,43.78,75748.75,0.0,-0.46127,0.00012,29.95933]
[1776791101990,43.77,75748.48,0.0,-0.4613,0.00012,29.95942]
[1776791102387,43.77,75748.48,0.0,-0.4613,0.00012,29.95942]
[1776791102604,43.77,75748.48,0.0,-0.4613,0.00012,29.95942]
[1776791102677,43.77,75748.48,0.0,-0.4613,0.00012,29.95942]
[1776791102666,43.77,75741.96,0.0,-0.46208,0.00012,29.96253]
[1776791102824,43.77,75741.96,0.0,-0.46208,0.00012,29.96253]
[1776791103341,43.76,75717.55,0.0,-0.46502,0.00012,29.97313]
[1776791104211,43.76,75717.55,0.0,-0.46502,0.00012,29.97313]
[1776791104305,43.76,75717.55,0.0,-0.46502,0.00012,29.97313]
[1776791104455,43.76,75717.55,0.0,-0.46502,0.00012,29.97313]
[1776791104503,43.76,75717.55,0.0,-0.46502,0.00012,29.97313]
[1776791104622,43.76,75717.55,0.0,-0.46502,0.00012,29.97313]
[1776791104618,43.76,75712.52,0.0,-0.46562,0.00012,29.97512]
[1776791105342,43.76,75712.52,0.0,-0.46562,0.00012,29.97512]
[1776791105363,43.76,75712.52,0.0,-0.46562,0.00012,29.97512]
[1776791105415,43.76,75684.11,0.0,-0.46905,0.00012,29.98502]
[1776791106161,43.76,75684.11,0.0,-0.46905,0.00012,29.98502]
[1776791106276,43.76,75684.11,0.0,-0.46905,0.00012,29.98502]
[1776791106713,43.76,75664.24,0.0,-0.47144,0.00012,29.99063]
[1776791107404,43.76,75664.24,0.0,-0.47144,0.00012,29.99063]
[1776791107458,43.76,75664.24,0.0,-0.47144,0.00012,29.99063]
[1776791107536,43.76,75669.74,0.0,-0.47078,0.00012,29.98919]
[1776791107931,43.76,75669.74,0.0,-0.47078,0.00012,29.98919]
[1776791108025,43.76,75669.74,0.0,-0.47078,0.00012,29.98919]
[1776791108231,43.76,75669.74,0.0,-0.47078,0.00012,29.98919]
[1776791108657,43.76,75669.74,0.0,-0.47078,0.00012,29.98919]
[1776791108322,43.76,75689.97,0.0,-0.46834,0.00012,29.98316]
[1776791108959,43.76,75689.97,0.0,-0.46834,0.00012,29.98316]
[1776791109172,43.76,75689.97,0.0,-0.46834,0.00012,29.98316]
[1776791109380,43.76,75689.97,0.0,-0.46834,0.00012,29.98316]
[1776791109830,43.76,75679.58,0.0,-0.46959,0.00012,29.98639]
[1776791109921,43.76,75679.58,0.0,-0.46959,0.00012,29.98639]
[1776791110089,43.76,75679.58,0.0,-0.46959,0.00012,29.98639]
[1776791110139,43.76,75679.58,0.0,-0.46959,0.00012,29.98639]
[1776791110772,43.76,75659.99,0.0,-0.47195,0.00012,29.99169]
[1776791111334,43.76,75659.99,0.0,-0.47195,0.00012,29.99169]
[1776791111729,43.76,75648.22,0.0,-0.47338,0.00012,29.99436]
[1776791111847,43.76,75648.22,0.0,-0.47338,0.00012,29.99436]
[1776791112366,43.76,75648.22,0.0,-0.47338,0.00012,29.99436]
[1776791112733,43.76,75645.58,0.0,-0.47369,0.00012,29.99491]
[1776791113518,43.76,75648.43,0.0,-0.47335,0.00012,29.99432]
[1776791115778,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791115833,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791115894,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791115955,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791115973,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791115985,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791116047,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791116128,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791117257,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791117272,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791117278,43.77,75650.49,0.0,-0.4731,0.00012,29.99388]
[1776791117697,43.77,75640.31,0.0,-0.47433,0.00012,29.99595]
[1776791119611,43.77,75639.4,0.0,-0.47444,0.00012,29.99612]
[1776791119698,43.77,75634.26,0.0,-0.47506,0.00012,29.99704]
[1776791119806,43.77,75634.26,0.0,-0.47506,0.00012,29.99704]
[1776791119886,43.77,75634.26,0.0,-0.47506,0.00012,29.99704]
[1776791120557,43.77,75634.26,0.0,-0.47506,0.00012,29.99704]
[1776791120650,43.77,75634.26,0.0,-0.47506,0.00012,29.99704]
[1776791120697,43.77,75620.73,0.0,-0.4767,0.00012,29.99913]
[1776791120828,43.77,75620.73,0.0,-0.4767,0.00012,29.99913]
[1776791120934,43.77,75620.73,0.0,-0.4767,0.00012,29.99913]
[1776791121713,43.77,75620.73,0.0,-0.4767,0.00012,29.99913]
[1776791121178,43.77,75620.73,0.0,-0.4767,0.00012,29.99913]
[1776791122701,43.77,75620.73,0.0,-0.4767,0.00012,29.99913]
[1776791122184,43.77,75606.12,0.0,-0.47846,0.00012,30.00081]
[1776791122855,43.77,75606.12,0.0,-0.47846,0.00012,30.00081]
[1776791122985,43.77,75606.12,0.0,-0.47846,0.00012,30.00081]
[1776791123099,43.77,75606.12,0.0,-0.47846,0.00012,30.00081]
[1776791123566,43.77,75606.12,0.0,-0.47846,0.00012,30.00081]
[1776791123645,43.77,75606.12,0.0,-0.47846,0.00012,30.00081]
[1776791123711,43.77,75606.12,0.0,-0.47846,0.00012,30.00081]
[1776791123713,43.77,75627.56,0.0,-0.47587,0.00012,29.99814]
[1776791123822,43.77,75627.56,0.0,-0.47587,0.00012,29.99814]
[1776791124198,43.77,75627.56,0.0,-0.47587,0.00012,29.99814]
[1776791125258,43.77,75627.56,0.0,-0.47587,0.00012,29.99814]
[1776791125322,43.77,75627.56,0.0,-0.47587,0.00012,29.99814]
[1776791125332,43.77,75627.56,0.0,-0.47587,0.00012,29.99814]
[1776791125711,43.77,75650.25,0.0,-0.47313,0.00012,29.99393]
[1776791130743,43.77,75646.12,0.0,-0.47363,0.00012,29.99481]
[1776791131294,43.77,75646.12,0.0,-0.47363,0.00012,29.99481]
[1776791131424,43.77,75645.16,0.0,-0.47375,0.00012,29.99212]
[1776791133266,43.77,75657.74,0.0,-0.47223,0.00012,29.98936]
[1776791134271,43.77,75667.22,0.0,-0.47108,0.00012,29.98699]
[1776791136682,43.77,75666.8,0.0,-0.47113,0.00012,29.9871]
[1776791136756,43.77,75666.8,0.0,-0.47113,0.00012,29.9871]
[1776791139474,43.77,75670.12,0.0,-0.47073,0.00012,29.98621]
[1776791139560,43.77,75670.12,0.0,-0.47073,0.00012,29.98621]
[1776791139665,43.77,75670.12,0.0,-0.47073,0.00012,29.98621]
[1776791139766,43.77,75676.78,0.0,-0.46993,0.00012,29.98434]
[1776791141530,43.77,75685.09,0.0,-0.46893,0.00012,29.98184]
[1776791142102,43.77,75685.09,0.0,-0.46893,0.00012,29.98184]
[1776791142329,43.77,75685.09,0.0,-0.46893,0.00012,29.98184]
[1776791143600,43.77,75685.09,0.0,-0.46893,0.00012,29.98184]
[1776791143668,43.77,75685.09,0.0,-0.46893,0.00012,29.98184]
[1776791146232,43.76,75683.39,0.0,-0.46913,0.00012,29.98236]
[1776791146662,43.76,75675.99,0.0,-0.47002,0.00012,29.98456]
[1776791147218,43.76,75675.99,0.0,-0.47002,0.00012,29.98456]
[1776791147332,43.76,75675.99,0.0,-0.47002,0.00012,29.98456]
[1776791147429,43.76,75660.03,0.0,-0.47195,0.00012,29.9888]
[1776791149284,43.76,75660.03,0.0,-0.47195,0.00012,29.9888]
[1776791149500,43.76,75660.03,0.0,-0.47195,0.00012,29.9888]
[1776791149593,43.76,75664.17,0.0,-0.47145,0.00012,29.98777]
[1776791152306,43.76,75664.04,0.0,-0.47146,0.00012,29.9878]
[1776791152399,43.76,75663.84,0.0,-0.47149,0.00012,29.98785]
[1776791155625,43.76,75659.31,0.0,-0.47204,0.00012,29.98897]
[1776791155726,43.76,75666.23,0.0,-0.4712,0.00012,29.98723]
[1776791161461,43.75,75668.71,0.0,-0.4709,0.00012,29.98657]
[1776791166496,43.75,75670.03,0.0,-0.47074,0.00012,29.98621]
[1776791168615,43.75,75671.43,0.0,-0.47057,0.00012,29.98583]
[1776791168642,43.75,75673.36,0.0,-0.47034,0.00012,29.98529]
[1776791169266,43.75,75673.36,0.0,-0.47034,0.00012,29.98529]
[1776791169356,43.75,75673.36,0.0,-0.47034,0.00012,29.98529]
[1776791170240,43.75,75673.18,0.0,-0.47036,0.00012,29.98534]
[1776791170535,43.75,75691.31,0.0,-0.46817,0.00012,29.97981]
[1776791171543,43.75,75691.24,0.0,-0.46818,0.00012,29.97983]
[1776791176035,43.75,75693.19,0.0,-0.46794,0.00012,29.97918]
[1776791176577,43.75,75696.84,0.0,-0.4675,0.00012,29.97793]
[1776791177584,43.74,75689.29,0.0,-0.46841,0.00012,29.98046]
[1776791180838,43.74,75675.33,0.0,-0.4701,0.00012,29.98472]
[1776791182728,43.74,75684.72,0.0,-0.46897,0.00012,29.98191]
[1776791184724,43.74,75677.4,0.0,-0.46985,0.00012,29.98412]
[1776791189759,43.74,75670.4,0.0,-0.47069,0.00012,29.98609]
[1776791190766,43.74,75679.39,0.0,-0.46961,0.00012,29.98353]
[1776791192785,43.74,75683.94,0.0,-0.46906,0.00012,29.97927]
[1776791193467,43.74,75683.94,0.0,-0.46906,0.00012,29.97927]
[1776791193715,43.74,75683.94,0.0,-0.46906,0.00012,29.97927]
[1776791193796,43.74,75661.4,0.0,-0.47178,0.00012,29.98555]
[1776791194311,43.74,75661.4,0.0,-0.47178,0.00012,29.98555]
[1776791194386,43.74,75661.4,0.0,-0.47178,0.00012,29.98555]
[1776791194816,43.74,75661.4,0.0,-0.47178,0.00012,29.98555]
[1776791195842,43.74,75655.0,0.0,-0.47255,0.00012,29.98708]
[1776791195935,43.74,75655.0,0.0,-0.47255,0.00012,29.98708]
[1776791195971,43.74,75655.0,0.0,-0.47255,0.00012,29.98708]
[1776791196061,43.74,75655.0,0.0,-0.47255,0.00012,29.98708]
[1776791196159,43.74,75655.0,0.0,-0.47255,0.00012,29.98708]
[1776791196669,43.74,75655.0,0.0,-0.47255,0.00012,29.98708]
[1776791196790,43.74,75655.0,0.0,-0.47255,0.00012,29.98708]
[1776791196849,43.74,75617.68,0.0,-0.47706,0.00012,29.99375]
[1776791197831,43.74,75617.68,0.0,-0.47706,0.00012,29.99375]
[1776791198865,43.74,75617.68,0.0,-0.47706,0.00012,29.99375]
[1776791198838,43.74,75619.78,0.0,-0.47681,0.00012,29.99348]
[1776791198925,43.74,75619.78,0.0,-0.47681,0.00012,29.99348]
[1776791199845,43.74,75616.25,0.0,-0.47723,0.00012,29.99393]
[1776791200537,43.74,75616.25,0.0,-0.47723,0.00012,29.99393]
[1776791200637,43.74,75616.25,0.0,-0.47723,0.00012,29.99393]
[1776791200851,43.74,75615.96,0.0,-0.47727,0.00012,29.99397]
[1776791201861,43.74,75625.54,0.0,-0.47611,0.00012,29.99266]
[1776791202865,43.74,75634.96,0.0,-0.47497,0.00012,29.99114]
[1776791204671,43.74,75633.61,0.0,-0.47513,0.00012,29.99137]
[1776791206235,43.74,75634.74,0.0,-0.475,0.00012,29.99118]
[1776791206625,43.74,75624.85,0.0,-0.47619,0.00012,29.99277]
[1776791207322,43.74,75611.42,0.0,-0.47782,0.00012,29.99449]
[1776791207942,43.74,75611.42,0.0,-0.47782,0.00012,29.99449]
[1776791208049,43.74,75611.42,0.0,-0.47782,0.00012,29.99449]
[1776791208120,43.74,75611.42,0.0,-0.47782,0.00012,29.99449]
[1776791208854,43.74,75605.28,0.0,-0.47856,0.00012,29.99512]
[1776791209092,43.74,75605.28,0.0,-0.47856,0.00012,29.99512]
[1776791209756,43.73,75601.55,0.0,-0.47901,0.00012,29.99544]
[1776791210802,43.73,75601.55,0.0,-0.47901,0.00012,29.99544]
[1776791210808,43.73,75614.69,0.0,-0.47742,0.00012,29.99412]
[1776791211127,43.73,75617.22,0.0,-0.47711,0.00012,29.99381]
[1776791212819,43.73,75615.28,0.0,-0.47735,0.00012,29.99405]
[1776791215874,43.73,75613.67,0.0,-0.47754,0.00012,29.99424]
[1776791216815,43.73,75615.93,0.0,-0.47727,0.00012,29.99397]
[1776791217873,43.73,75622.26,0.0,-0.4765,0.00012,29.99313]
[1776791220670,43.73,75622.42,0.0,-0.47649,0.00012,29.99311]
[1776791220780,43.73,75622.42,0.0,-0.47649,0.00012,29.99311]
[1776791220892,43.73,75622.42,0.0,-0.47649,0.00012,29.99311]
[1776791220806,43.73,75622.18,0.0,-0.47651,0.00012,29.99314]
[1776791220919,43.73,75622.18,0.0,-0.47651,0.00012,29.99314]
[1776791221054,43.73,75622.18,0.0,-0.47651,0.00012,29.99314]
[1776791221669,43.73,75622.18,0.0,-0.47651,0.00012,29.99314]
[1776791221707,43.73,75637.87,0.0,-0.47462,0.00012,29.99061]
[1776791222602,43.73,75637.87,0.0,-0.47462,0.00012,29.99061]
[1776791222639,43.73,75637.87,0.0,-0.47462,0.00012,29.99061]
[1776791222703,43.73,75643.15,0.0,-0.47398,0.00012,29.98961]
[1776791223045,43.73,75643.15,0.0,-0.47398,0.00012,29.98961]
[1776791223111,43.73,75643.15,0.0,-0.47398,0.00012,29.98961]
[1776791223212,43.73,75644.04,0.0,-0.47387,0.00012,29.98943]
[1776791225083,43.73,75642.32,0.0,-0.47408,0.00012,29.98977]
[1776791225218,43.73,75630.23,0.0,-0.47554,0.00012,29.99193]
[1776791227778,43.73,75625.74,0.0,-0.47608,0.00012,29.99263]
[1776791228927,43.73,75625.74,0.0,-0.47608,0.00012,29.99263]
[1776791229302,43.73,75625.74,0.0,-0.47608,0.00012,29.99263]
[1776791229391,43.73,75631.07,0.0,-0.47544,0.00012,29.99179]
[1776791230234,43.73,75640.97,0.0,-0.47424,0.00012,29.99003]
[1776791231745,43.73,75639.87,0.0,-0.47438,0.00012,29.99024]
[1776791233914,43.73,75638.54,0.0,-0.47454,0.00012,29.99049]
[1776791234906,43.73,75653.18,0.0,-0.47277,0.00012,29.98748]
[1776791236297,43.73,75653.18,0.0,-0.47277,0.00012,29.98748]
[1776791236379,43.73,75653.18,0.0,-0.47277,0.00012,29.98748]
[1776791236399,43.73,75657.26,0.0,-0.47227,0.00012,29.98654]
[1776791240242,43.73,75655.26,0.0,-0.47252,0.00012,29.98701]
[1776791241261,43.73,75655.36,0.0,-0.4725,0.00012,29.98698]
[1776791241334,43.73,75655.36,0.0,-0.4725,0.00012,29.98698]
[1776791247186,43.73,75658.18,0.0,-0.47216,0.00012,29.98632]
[1776791248085,43.73,75658.18,0.0,-0.47216,0.00012,29.98632]
[1776791248160,43.73,75658.18,0.0,-0.47216,0.00012,29.98632]
[1776791250629,43.73,75648.99,0.0,-0.47327,0.00012,29.9884]
[1776791250679,43.73,75635.96,0.0,-0.47485,0.00012,29.99095]
[1776791251241,43.73,75635.96,0.0,-0.47485,0.00012,29.99095]
[1776791251477,43.73,75629.9,0.0,-0.47558,0.00012,29.9891]
[1776791253428,43.73,75629.9,0.0,-0.47558,0.00012,29.9891]
[1776791253815,43.73,75621.15,0.0,-0.47664,0.00012,29.99041]
[1776791255872,43.72,75619.47,0.0,-0.47684,0.00012,29.99063]
[1776791255886,43.72,75619.47,0.0,-0.47684,0.00012,29.99063]
[1776791255919,43.72,75619.47,0.0,-0.47684,0.00012,29.99063]
[1776791255901,43.72,75615.79,0.0,-0.47729,0.00012,29.9911]
[1776791257473,43.72,75615.79,0.0,-0.47729,0.00012,29.9911]
[1776791257613,43.72,75615.79,0.0,-0.47729,0.00012,29.9911]
[1776791257723,43.72,75615.79,0.0,-0.47729,0.00012,29.9911]
[1776791259523,43.72,75611.06,0.0,-0.47786,0.00012,29.99165]
[1776791259613,43.72,75618.36,0.0,-0.47697,0.00012,29.99078]
[1776791265314,43.72,75616.27,0.0,-0.47723,0.00012,29.99104]
[1776791266423,43.72,75616.27,0.0,-0.47723,0.00012,29.99104]
[1776791266428,43.72,75616.19,0.0,-0.47724,0.00012,29.99105]
[1776791268075,43.72,75612.26,0.0,-0.47771,0.00012,29.99151]
[1776791271695,43.72,75609.57,0.0,-0.47804,0.00012,29.9918]
[1776791271762,43.72,75609.57,0.0,-0.47804,0.00012,29.9918]
[1776791271813,43.72,75619.46,0.0,-0.47684,0.00012,29.99063]
[1776791273691,43.71,75619.46,0.0,-0.47684,0.00012,29.99063]
[1776791273792,43.71,75618.23,0.0,-0.47699,0.00012,29.99079]
[1776791276674,43.71,75610.52,0.0,-0.47792,0.00012,29.9917]
[1776791279415,43.71,75617.28,0.0,-0.4771,0.00012,29.99091]
[1776791281203,43.71,75619.17,0.0,-0.47688,0.00012,29.99066]
[1776791281314,43.71,75619.17,0.0,-0.47688,0.00012,29.99066]
[1776791281513,43.71,75607.99,0.0,-0.47823,0.00012,29.99196]
[1776791283449,43.71,75602.99,0.0,-0.47883,0.00012,29.99243]
[1776791284286,43.71,75602.99,0.0,-0.47883,0.00012,29.99243]
[1776791286473,43.71,75592.77,0.0,-0.48007,0.00012,29.99318]
[1776791287762,43.71,75592.77,0.0,-0.48007,0.00012,29.99318]
[1776791292483,43.7,75586.33,0.0,-0.48085,0.00012,29.9935]
[1776791296798,43.7,75600.83,0.0,-0.47909,0.00012,29.99261]
[1776791298554,43.7,75599.87,0.0,-0.47921,0.00012,29.99269]
[1776791300572,43.69,75590.42,0.0,-0.48035,0.00012,29.99331]
[1776791301663,43.69,75607.45,0.0,-0.47829,0.00012,29.99201]
[1776791303628,43.69,75610.56,0.0,-0.47792,0.00012,29.99169]
[1776791305066,43.69,75611.69,0.0,-0.47778,0.00012,29.99156]
[1776791305124,43.69,75611.69,0.0,-0.47778,0.00012,29.99156]
[1776791306059,43.69,75611.69,0.0,-0.47778,0.00012,29.99156]
[1776791306980,43.69,75611.05,0.0,-0.47786,0.00012,29.99163]
[1776791308041,43.69,75611.01,0.0,-0.47786,0.00012,29.99164]
[1776791308624,43.69,75611.01,0.0,-0.47786,0.00012,29.99164]
[1776791309631,43.69,75602.5,0.0,-0.47889,0.00012,29.99247]
[1776791312654,43.69,75598.47,0.0,-0.47938,0.00012,29.98991]
[1776791317691,43.69,75590.81,0.0,-0.48031,0.00012,29.99041]
[1776791319704,43.68,75583.8,0.0,-0.48116,0.00012,29.99071]
[1776791323731,43.68,75578.6,0.0,-0.48179,0.00012,29.99085]
[1776791327846,43.68,75580.13,0.0,-0.4816,0.00012,29.99082]
[1776791331308,43.67,75581.89,0.0,-0.48139,0.00012,29.99077]
[1776791331627,43.67,75581.89,0.0,-0.48139,0.00012,29.99077]
[1776791331711,43.67,75581.89,0.0,-0.48139,0.00012,29.99077]
[1776791331799,43.67,75579.13,0.0,-0.48172,0.00012,29.99084]
[1776791333803,43.67,75565.79,0.0,-0.48334,0.00012,29.99088]
[1776791335265,43.67,75568.96,0.0,-0.48296,0.00012,29.99092]
[1776791335994,43.67,75568.96,0.0,-0.48296,0.00012,29.99092]
[1776791335950,43.68,75596.31,0.0,-0.47964,0.00012,29.99007]
[1776791336219,43.68,75596.31,0.0,-0.47964,0.00012,29.99007]
[1776791336399,43.68,75596.31,0.0,-0.47964,0.00012,29.99007]
[1776791336824,43.68,75595.92,0.0,-0.47969,0.00012,29.99009]
[1776791337358,43.68,75595.92,0.0,-0.47969,0.00012,29.99009]
[1776791337830,43.67,75602.87,0.0,-0.47884,0.00012,29.98955]
[1776791341993,43.67,75597.15,0.0,-0.47954,0.00012,29.99001]
[1776791342036,43.67,75595.3,0.0,-0.47976,0.00012,29.99013]
[1776791342869,43.67,75592.78,0.0,-0.48007,0.00012,29.99029]
[1776791343875,43.67,75573.34,0.0,-0.48242,0.00012,29.99092]
[1776791344446,43.67,75573.34,0.0,-0.48242,0.00012,29.99092]
[1776791344946,43.67,75569.53,0.0,-0.48289,0.00012,29.99092]
[1776791346568,43.67,75573.99,0.0,-0.48235,0.00012,29.99092]
[1776791346622,43.67,75573.99,0.0,-0.48235,0.00012,29.99092]
[1776791346682,43.67,75573.99,0.0,-0.48235,0.00012,29.99092]
[1776791346897,43.67,75573.99,0.0,-0.48235,0.00012,29.99092]
[1776791348601,43.67,75574.93,0.0,-0.48223,0.00012,29.99091]
[1776791348911,43.67,75572.33,0.0,-0.48255,0.00012,29.99092]
[1776791353946,43.67,75575.64,0.0,-0.48215,0.00012,29.9909]
[1776791356662,43.67,75577.56,0.0,-0.48191,0.00012,29.99087]
[1776791356751,43.67,75577.56,0.0,-0.48191,0.00012,29.99087]
[1776791356984,43.67,75570.21,0.0,-0.4828,0.00012,29.99092]
[1776791357979,43.67,75563.59,0.0,-0.48361,0.00012,29.99084]
[1776791360310,43.67,75564.33,0.0,-0.48352,0.00012,29.99086]
[1776791361828,43.67,75568.13,0.0,-0.48306,0.00012,29.99091]
[1776791362041,43.67,75575.05,0.0,-0.48222,0.00012,29.99091]
[1776791362134,43.67,75575.05,0.0,-0.48222,0.00012,29.99091]
[1776791362212,43.67,75575.05,0.0,-0.48222,0.00012,29.99091]
[1776791364829,43.67,75568.37,0.0,-0.48303,0.00012,29.99091]
[1776791364884,43.67,75568.37,0.0,-0.48303,0.00012,29.99091]
[1776791367379,43.67,75567.67,0.0,-0.48311,0.00012,29.99091]
[1776791367457,43.67,75567.67,0.0,-0.48311,0.00012,29.99091]
[1776791368074,43.67,75575.25,0.0,-0.48219,0.00012,29.99091]
[1776791368275,43.67,75575.25,0.0,-0.48219,0.00012,29.99091]
[1776791368290,43.67,75575.25,0.0,-0.48219,0.00012,29.99091]
[1776791368571,43.67,75575.25,0.0,-0.48219,0.00012,29.99091]
[1776791369072,43.67,75589.62,0.0,-0.48045,0.00012,29.99047]
[1776791370143,43.67,75599.06,0.0,-0.47931,0.00012,29.98986]
[1776791371088,43.67,75597.86,0.0,-0.47945,0.00012,29.98708]
[1776791372865,43.67,75592.65,0.0,-0.48008,0.00012,29.98742]
[1776791373102,43.66,75598.54,0.0,-0.47937,0.00012,29.98702]
[1776791373783,43.66,75598.54,0.0,-0.47937,0.00012,29.98702]
[1776791374108,43.67,75592.06,0.0,-0.48015,0.00012,29.98745]
[1776791376121,43.67,75595.65,0.0,-0.47972,0.00012,29.98723]
[1776791378136,43.66,75594.51,0.0,-0.47986,0.00012,29.9873]
[1776791380308,43.66,75593.11,0.0,-0.48003,0.00012,29.98739]
[1776791380455,43.66,75593.11,0.0,-0.48003,0.00012,29.98739]
[1776791380655,43.66,75593.11,0.0,-0.48003,0.00012,29.98739]
[1776791380708,43.66,75593.11,0.0,-0.48003,0.00012,29.98739]
[1776791380972,43.66,75593.11,0.0,-0.48003,0.00012,29.98739]
[1776791381094,43.66,75593.11,0.0,-0.48003,0.00012,29.98739]
[1776791381173,43.66,75594.73,0.0,-0.47983,0.00012,29.98729]
[1776791381685,43.66,75594.73,0.0,-0.47983,0.00012,29.98729]
[1776791381805,43.66,75594.73,0.0,-0.47983,0.00012,29.98729]
[1776791382171,43.66,75619.19,0.0,-0.47687,0.00012,29.98487]
[1776791382244,43.66,75619.19,0.0,-0.47687,0.00012,29.98487]
[1776791382445,43.66,75619.19,0.0,-0.47687,0.00012,29.98487]
[1776791382556,43.66,75619.19,0.0,-0.47687,0.00012,29.98487]
[1776791382930,43.66,75619.19,0.0,-0.47687,0.00012,29.98487]
[1776791382996,43.66,75619.19,0.0,-0.47687,0.00012,29.98487]
[1776791383179,43.66,75649.92,0.0,-0.47314,0.00012,29.97949]
[1776791383542,43.66,75649.92,0.0,-0.47314,0.00012,29.97949]
[1776791383571,43.66,75649.92,0.0,-0.47314,0.00012,29.97949]
[1776791383629,43.66,75649.92,0.0,-0.47314,0.00012,29.97949]
[1776791384185,43.66,75663.61,0.0,-0.47149,0.00012,29.97624]
[1776791385192,43.66,75655.89,0.0,-0.47242,0.00012,29.97814]
[1776791390226,43.66,75654.26,0.0,-0.47262,0.00012,29.97852]
[1776791391192,43.66,75654.26,0.0,-0.47262,0.00012,29.97852]
[1776791391234,43.66,75654.91,0.0,-0.47254,0.00012,29.97837]
[1776791393217,43.66,75655.3,0.0,-0.47249,0.00012,29.97828]
[1776791393314,43.66,75655.3,0.0,-0.47249,0.00012,29.97828]
[1776791399415,43.67,75651.25,0.0,-0.47298,0.00012,29.9792]
[1776791399903,43.67,75651.25,0.0,-0.47298,0.00012,29.9792]
[1776791400024,43.67,75651.25,0.0,-0.47298,0.00012,29.9792]
[1776791400366,43.67,75657.43,0.0,-0.47224,0.00012,29.97778]
[1776791402965,43.67,75655.46,0.0,-0.47247,0.00012,29.97824]
[1776791403356,43.67,75654.42,0.0,-0.4726,0.00012,29.97848]
[1776791403803,43.67,75640.77,0.0,-0.47425,0.00012,29.98137]
[1776791406130,43.67,75641.35,0.0,-0.47418,0.00012,29.98126]
[1776791408030,43.67,75633.19,0.0,-0.47517,0.00012,29.98275]
[1776791410120,43.67,75622.22,0.0,-0.4765,0.00012,29.98446]
[1776791411307,43.67,75616.8,0.0,-0.47716,0.00012,29.98519]
[1776791411405,43.67,75614.69,0.0,-0.47741,0.00012,29.98545]
[1776791416420,43.67,75615.99,0.0,-0.47725,0.00012,29.98529]
[1776791420451,43.66,75609.52,0.0,-0.47804,0.00012,29.98603]
[1776791425680,43.66,75605.55,0.0,-0.47852,0.00012,29.98643]
[1776791425997,43.66,75605.26,0.0,-0.47855,0.00012,29.98645]
[1776791427497,43.66,75622.59,0.0,-0.47645,0.00012,29.98441]
[1776791428503,43.66,75626.67,0.0,-0.47596,0.00012,29.9838]
[1776791431624,43.66,75624.06,0.0,-0.47628,0.00012,29.98419]
[1776791431654,43.66,75624.06,0.0,-0.47628,0.00012,29.98419]
[1776791431755,43.66,75603.1,0.0,-0.47881,0.00012,29.98377]
[1776791432973,43.66,75594.17,0.0,-0.4799,0.00012,29.98445]
[1776791434228,43.66,75594.17,0.0,-0.4799,0.00012,29.98445]
[1776791434280,43.66,75566.31,0.0,-0.48328,0.00012,29.98513]
[1776791435033,43.66,75566.31,0.0,-0.48328,0.00012,29.98513]
[1776791435131,43.66,75553.36,0.0,-0.48485,0.00012,29.98472]
[1776791435735,43.66,75553.36,0.0,-0.48485,0.00012,29.98472]
[1776791435953,43.66,75553.36,0.0,-0.48485,0.00012,29.98472]
[1776791436120,43.66,75531.58,0.0,-0.48749,0.00012,29.98297]
[1776791436960,43.66,75531.58,0.0,-0.48749,0.00012,29.98297]
[1776791437263,43.66,75531.58,0.0,-0.48749,0.00012,29.98297]
[1776791437284,43.66,75537.32,0.0,-0.4868,0.00012,29.98356]
[1776791437463,43.66,75537.32,0.0,-0.4868,0.00012,29.98356]
[1776791437759,43.66,75537.32,0.0,-0.4868,0.00012,29.98356]
[1776791437911,43.66,75537.32,0.0,-0.4868,0.00012,29.98356]
[1776791438095,43.66,75537.32,0.0,-0.4868,0.00012,29.98356]
[1776791438314,43.66,75552.38,0.0,-0.48497,0.00012,29.98467]
[1776791438376,43.66,75552.38,0.0,-0.48497,0.00012,29.98467]
[1776791440104,43.66,75535.1,0.0,-0.48707,0.00012,29.98334]
[1776791441502,43.66,75535.1,0.0,-0.48707,0.00012,29.98334]
[1776791441546,43.66,75535.1,0.0,-0.48707,0.00012,29.98334]
[1776791441822,43.66,75535.1,0.0,-0.48707,0.00012,29.98334]
[1776791441994,43.66,75524.47,0.0,-0.48836,0.00012,29.98212]
[1776791442713,43.66,75524.47,0.0,-0.48836,0.00012,29.98212]
[1776791443137,43.66,75516.76,0.0,-0.48929,0.00012,29.98103]
[1776791444731,43.66,75518.61,0.0,-0.48907,0.00012,29.9813]
[1776791445281,43.66,75518.61,0.0,-0.48907,0.00012,29.9813]
[1776791444910,43.66,75532.88,0.0,-0.48734,0.00012,29.98311]
[1776791446647,43.65,75542.17,0.0,-0.48621,0.00012,29.98399]
[1776791447530,43.65,75542.17,0.0,-0.48621,0.00012,29.98399]
[1776791447573,43.65,75542.17,0.0,-0.48621,0.00012,29.98399]
[1776791447751,43.65,75542.17,0.0,-0.48621,0.00012,29.98399]
[1776791447837,43.65,75542.17,0.0,-0.48621,0.00012,29.98399]
[1776791447938,43.65,75556.36,0.0,-0.48449,0.00012,29.98486]
[1776791448535,43.65,75556.36,0.0,-0.48449,0.00012,29.98486]
[1776791449099,43.65,75556.36,0.0,-0.48449,0.00012,29.98486]
[1776791449318,43.65,75565.09,0.0,-0.48343,0.00012,29.98512]
[1776791450011,43.65,75584.11,0.0,-0.48112,0.00012,29.98494]
[1776791450541,43.65,75584.11,0.0,-0.48112,0.00012,29.98494]
[1776791450708,43.65,75584.11,0.0,-0.48112,0.00012,29.98494]
[1776791451181,43.65,75584.11,0.0,-0.48112,0.00012,29.98494]
[1776791451329,43.65,75593.87,0.0,-0.47993,0.00012,29.98446]
[1776791451905,43.65,75593.87,0.0,-0.47993,0.00012,29.98446]
[1776791451934,43.65,75593.87,0.0,-0.47993,0.00012,29.98446]
[1776791452056,43.65,75593.87,0.0,-0.47993,0.00012,29.98446]
[1776791452157,43.65,75589.39,0.0,-0.48048,0.00012,29.98472]
[1776791452707,43.65,75589.39,0.0,-0.48048,0.00012,29.98472]
[1776791453994,43.65,75589.39,0.0,-0.48048,0.00012,29.98472]
[1776791454052,43.65,75587.78,0.0,-0.48067,0.00012,29.98479]
[1776791457965,43.65,75587.37,0.0,-0.48072,0.00012,29.98481]
[1776791457966,43.65,75587.35,0.0,-0.48072,0.00012,29.98481]
[1776791461776,43.65,75580.24,0.0,-0.48159,0.00012,29.98506]
[1776791463792,43.65,75571.28,0.0,-0.48267,0.00012,29.98517]
[1776791464926,43.65,75572.55,0.0,-0.48252,0.00012,29.98517]
[1776791465397,43.65,75572.55,0.0,-0.48252,0.00012,29.98517]
[1776791465475,43.65,75572.55,0.0,-0.48252,0.00012,29.98517]
[1776791466076,43.65,75572.55,0.0,-0.48252,0.00012,29.98517]
[1776791466134,43.65,75564.71,0.0,-0.48347,0.00012,29.98511]
[1776791468061,43.65,75552.97,0.0,-0.4849,0.00012,29.9847]
[1776791469835,43.65,75543.17,0.0,-0.48609,0.00012,29.98407]
[1776791470842,43.65,75539.28,0.0,-0.48656,0.00012,29.98374]
[1776791472969,43.65,75538.42,0.0,-0.48666,0.00012,29.98367]
[1776791473036,43.65,75538.42,0.0,-0.48666,0.00012,29.98367]
[1776791473083,43.65,75537.98,0.0,-0.48672,0.00012,29.98363]
[1776791476147,43.65,75537.49,0.0,-0.48678,0.00012,29.98358]
[1776791476168,43.65,75534.7,0.0,-0.48712,0.00012,29.98331]
[1776791477748,43.65,75534.47,0.0,-0.48714,0.00012,29.98328]
[1776791477892,43.65,75533.03,0.0,-0.48732,0.00012,29.98313]
[1776791482929,43.64,75533.65,0.0,-0.48724,0.00012,29.9832]
[1776791484280,43.64,75533.65,0.0,-0.48724,0.00012,29.9832]
[1776791484307,43.64,75531.84,0.0,-0.48746,0.00012,29.983]
[1776791487322,43.64,75525.36,0.0,-0.48825,0.00012,29.98223]
[1776791488665,43.64,75527.91,0.0,-0.48794,0.00012,29.98255]
[1776791489342,43.64,75530.71,0.0,-0.4876,0.00012,29.98288]
[1776791489916,43.64,75530.71,0.0,-0.4876,0.00012,29.98288]
[1776791490230,43.64,75530.71,0.0,-0.4876,0.00012,29.98288]
[1776791495847,43.64,75529.26,0.0,-0.48778,0.00012,29.97984]
[1776791496023,43.64,75529.31,0.0,-0.48777,0.00012,29.97984]
[1776791501056,43.64,75527.83,0.0,-0.48795,0.00012,29.97967]
[1776791504489,43.64,75527.99,0.0,-0.48793,0.00012,29.97969]
[1776791505086,43.64,75522.38,0.0,-0.48862,0.00012,29.97897]
[1776791506091,43.64,75522.38,0.0,-0.48862,0.00012,29.97897]
[1776791506201,43.64,75528.32,0.0,-0.48789,0.00012,29.97973]
[1776791506697,43.64,75528.32,0.0,-0.48789,0.00012,29.97973]
[1776791506924,43.64,75528.32,0.0,-0.48789,0.00012,29.97973]
[1776791507193,43.64,75546.46,0.0,-0.48569,0.00012,29.98144]
[1776791508106,43.64,75546.18,0.0,-0.48572,0.00012,29.98142]
[1776791508638,43.64,75546.18,0.0,-0.48572,0.00012,29.98142]
[1776791509143,43.64,75553.93,0.0,-0.48478,0.00012,29.98187]
[1776791511127,43.64,75545.78,0.0,-0.48577,0.00012,29.98139]
[1776791515194,43.63,75534.3,0.0,-0.48717,0.00012,29.98039]
[1776791517272,43.63,75526.2,0.0,-0.48815,0.00012,29.97947]
[1776791518712,43.63,75526.2,0.0,-0.48815,0.00012,29.97947]
[1776791519332,43.63,75527.5,0.0,-0.48799,0.00012,29.97963]
[1776791520130,43.63,75527.5,0.0,-0.48799,0.00012,29.97963]
[1776791520221,43.63,75531.56,0.0,-0.4875,0.00012,29.9801]
[1776791521309,43.63,75544.09,0.0,-0.48598,0.00012,29.98127]
[1776791522389,43.63,75544.09,0.0,-0.48598,0.00012,29.98127]
[1776791522356,43.63,75550.85,0.0,-0.48516,0.00012,29.98171]
[1776791522459,43.63,75550.85,0.0,-0.48516,0.00012,29.98171]
[1776791527072,43.63,75549.78,0.0,-0.48529,0.00012,29.98165]
[1776791529267,43.62,75540.02,0.0,-0.48647,0.00012,29.98094]
[1776791533294,43.62,75531.87,0.0,-0.48746,0.00012,29.98014]
[1776791536316,43.62,75543.72,0.0,-0.48602,0.00012,29.98124]
[1776791537323,43.62,75550.39,0.0,-0.48521,0.00012,29.98169]
[1776791538010,43.62,75550.39,0.0,-0.48521,0.00012,29.98169]
[1776791538330,43.62,75560.36,0.0,-0.484,0.00012,29.98213]
[1776791538462,43.62,75560.36,0.0,-0.484,0.00012,29.98213]
[1776791541362,43.62,75535.93,0.0,-0.48697,0.00012,29.98056]
[1776791541615,43.62,75535.93,0.0,-0.48697,0.00012,29.98056]
[1776791542950,43.62,75535.93,0.0,-0.48697,0.00012,29.98056]
[1776791543392,43.62,75522.69,0.0,-0.48858,0.00012,29.97901]
[1776791548110,43.62,75520.16,0.0,-0.48889,0.00012,29.97866]
[1776791548402,43.62,75520.35,0.0,-0.48886,0.00012,29.97869]
[1776791551688,43.62,75518.15,0.0,-0.48913,0.00012,29.97549]
[1776791551717,43.62,75518.15,0.0,-0.48913,0.00012,29.97549]
[1776791551882,43.62,75518.15,0.0,-0.48913,0.00012,29.97549]
[1776791552173,43.62,75518.15,0.0,-0.48913,0.00012,29.97549]
[1776791552242,43.62,75518.15,0.0,-0.48913,0.00012,29.97549]
[1776791552435,43.62,75517.18,0.0,-0.48925,0.00012,29.97535]
[1776791554250,43.62,75517.18,0.0,-0.48925,0.00012,29.97535]
[1776791554306,43.62,75517.18,0.0,-0.48925,0.00012,29.97535]
[1776791557529,43.61,75510.54,0.0,-0.49006,0.00012,29.97429]
[1776791562565,43.62,75504.73,0.0,-0.49077,0.00012,29.97326]
[1776791567887,43.62,75507.33,0.0,-0.49045,0.00012,29.97373]
[1776791570052,43.62,75505.55,0.0,-0.49067,0.00012,29.97341]
[1776791570259,43.62,75505.55,0.0,-0.49067,0.00012,29.97341]
[1776791570361,43.62,75493.11,0.0,-0.49218,0.00012,29.97092]
[1776791570992,43.62,75493.11,0.0,-0.49218,0.00012,29.97092]
[1776791571202,43.62,75493.11,0.0,-0.49218,0.00012,29.97092]
[1776791571402,43.62,75475.06,0.0,-0.49438,0.00012,29.96653]
[1776791571888,43.62,75475.06,0.0,-0.49438,0.00012,29.96653]
[1776791572199,43.62,75475.06,0.0,-0.49438,0.00012,29.96653]
[1776791572466,43.62,75465.41,0.0,-0.49555,0.00012,29.96381]
[1776791572799,43.62,75465.41,0.0,-0.49555,0.00012,29.96381]
[1776791572945,43.62,75465.41,0.0,-0.49555,0.00012,29.96381]
[1776791573046,43.62,75472.98,0.0,-0.49463,0.00012,29.96597]
[1776791573465,43.62,75472.98,0.0,-0.49463,0.00012,29.96597]
[1776791573886,43.62,75472.98,0.0,-0.49463,0.00012,29.96597]
[1776791574897,43.62,75476.28,0.0,-0.49423,0.00012,29.96686]
[1776791574945,43.62,75476.28,0.0,-0.49423,0.00012,29.96686]
[1776791575050,43.62,75476.28,0.0,-0.49423,0.00012,29.96686]
[1776791575199,43.62,75478.26,0.0,-0.49399,0.00012,29.96738]
[1776791575687,43.62,75478.26,0.0,-0.49399,0.00012,29.96738]
[1776791575729,43.62,75478.26,0.0,-0.49399,0.00012,29.96738]
[1776791576443,43.62,75478.26,0.0,-0.49399,0.00012,29.96738]
[1776791576451,43.62,75478.26,0.0,-0.49399,0.00012,29.96738]
[1776791576465,43.62,75490.03,0.0,-0.49255,0.00012,29.97023]
[1776791576793,43.62,75490.03,0.0,-0.49255,0.00012,29.97023]
[1776791576897,43.62,75490.03,0.0,-0.49255,0.00012,29.97023]
[1776791577096,43.62,75490.03,0.0,-0.49255,0.00012,29.97023]
[1776791577163,43.62,75490.03,0.0,-0.49255,0.00012,29.97023]
[1776791577217,43.62,75489.55,0.0,-0.49261,0.00012,29.97012]
[1776791578024,43.62,75489.55,0.0,-0.49261,0.00012,29.97012]
[1776791579174,43.62,75488.11,0.0,-0.49279,0.00012,29.96979]
[1776791579258,43.63,75488.56,0.0,-0.49273,0.00012,29.9699]
[1776791580556,43.63,75488.56,0.0,-0.49273,0.00012,29.96989]
[1776791580610,43.63,75488.56,0.0,-0.49273,0.00012,29.96989]
[1776791580892,43.63,75488.56,0.0,-0.49273,0.00012,29.96989]
[1776791581176,43.63,75488.56,0.0,-0.49273,0.00012,29.96989]
[1776791581242,43.63,75488.56,0.0,-0.49273,0.00012,29.96989]
[1776791581254,43.63,75488.56,0.0,-0.49273,0.00012,29.96989]
[1776791581310,43.64,75487.11,0.0,-0.49291,0.00012,29.96955]
[1776791581578,43.64,75487.11,0.0,-0.49291,0.00012,29.96955]
[1776791581609,43.64,75487.11,0.0,-0.49291,0.00012,29.96955]
[1776791581764,43.64,75487.11,0.0,-0.49291,0.00012,29.96955]
[1776791582426,43.63,75472.44,0.0,-0.49469,0.00012,29.96582]
[1776791582748,43.63,75472.44,0.0,-0.49469,0.00012,29.96582]
[1776791582769,43.63,75472.44,0.0,-0.49469,0.00012,29.96582]
[1776791583189,43.63,75465.87,0.0,-0.49549,0.00012,29.96395]
[1776791583856,43.63,75465.87,0.0,-0.49549,0.00012,29.96395]
[1776791583868,43.63,75465.87,0.0,-0.49549,0.00012,29.96395]
[1776791584431,43.63,75461.33,0.0,-0.49605,0.00012,29.96259]
[1776791584943,43.63,75461.33,0.0,-0.49605,0.00012,29.96259]
[1776791585324,43.63,75461.33,0.0,-0.49605,0.00012,29.96259]
[1776791585380,43.63,75461.33,0.0,-0.49605,0.00012,29.96259]
[1776791585456,43.63,75455.02,0.0,-0.49681,0.00012,29.9606]
[1776791586594,43.63,75455.02,0.0,-0.49681,0.00012,29.9606]
[1776791587348,43.62,75454.28,0.0,-0.49691,0.00012,29.96036]
[1776791591524,43.6,75450.86,0.0,-0.49733,0.00012,29.95923]
[1776791591788,43.6,75450.93,0.0,-0.49732,0.00012,29.95925]
[1776791592794,43.6,75444.9,0.0,-0.49805,0.00012,29.95718]
[1776791594415,43.59,75436.85,0.0,-0.49904,0.00012,29.95425]
[1776791596102,43.58,75451.94,0.0,-0.4972,0.00012,29.95959]
[1776791596825,43.58,75451.94,0.0,-0.4972,0.00012,29.95959]
[1776791598388,43.58,75451.94,0.0,-0.4972,0.00012,29.95959]
[1776791598451,43.57,75472.55,0.0,-0.4947,0.00012,29.96586]
[1776791599374,43.57,75472.55,0.0,-0.4947,0.00012,29.96586]
[1776791600738,43.57,75469.34,0.0,-0.49509,0.00012,29.96497]
[1776791600850,43.57,75465.7,0.0,-0.49553,0.00012,29.96391]
[1776791602294,43.57,75465.7,0.0,-0.49553,0.00012,29.96391]
[1776791602399,43.57,75465.7,0.0,-0.49553,0.00012,29.96391]
[1776791602497,43.55,75464.25,0.0,-0.49571,0.00012,29.96349]
[1776791604431,43.55,75456.78,0.0,-0.49662,0.00012,29.96118]
[1776791606416,43.55,75456.78,0.0,-0.49662,0.00012,29.96118]
[1776791606486,43.55,75456.78,0.0,-0.49662,0.00012,29.96118]
[1776791606440,43.54,75465.54,0.0,-0.49556,0.00012,29.96387]
[1776791606895,43.54,75465.54,0.0,-0.49556,0.00012,29.96387]
[1776791606996,43.54,75463.32,0.0,-0.49583,0.00012,29.96321]
[1776791613235,43.53,75457.67,0.0,-0.49652,0.00012,29.95859]
[1776791614365,43.53,75448.13,0.0,-0.49769,0.00012,29.95544]
[1776791614948,43.53,75448.13,0.0,-0.49769,0.00012,29.95544]
[1776791615958,43.53,75440.62,0.0,-0.4986,0.00012,29.95277]
[1776791617258,43.53,75440.62,0.0,-0.4986,0.00012,29.95277]
[1776791617387,43.53,75444.54,0.0,-0.49813,0.00012,29.95418]
[1776791619242,43.53,75444.54,0.0,-0.49813,0.00012,29.95418]
[1776791619337,43.53,75445.03,0.0,-0.49807,0.00012,29.95436]
[1776791619871,43.53,75445.03,0.0,-0.49807,0.00012,29.95436]
[1776791619987,43.53,75445.03,0.0,-0.49807,0.00012,29.95436]
[1776791620994,43.53,75453.78,0.0,-0.497,0.00012,29.95733]
[1776791622580,43.53,75455.01,0.0,-0.49685,0.00012,29.95774]
[1776791623008,43.53,75455.01,0.0,-0.49685,0.00012,29.95774]
[1776791624476,43.53,75455.01,0.0,-0.49685,0.00012,29.95774]
[1776791625141,43.53,75449.14,0.0,-0.49756,0.00012,29.95578]
[1776791625142,43.53,75449.14,0.0,-0.49756,0.00012,29.95578]
[1776791625258,43.53,75448.6,0.0,-0.49763,0.00012,29.9556]
[1776791625604,43.53,75448.6,0.0,-0.49763,0.00012,29.9556]
[1776791626030,43.53,75448.74,0.0,-0.49761,0.00012,29.95565]
[1776791628044,43.53,75456.57,0.0,-0.49666,0.00012,29.95824]
[1776791631158,43.53,75456.87,0.0,-0.49662,0.00012,29.95834]
[1776791631204,43.53,75456.87,0.0,-0.49662,0.00012,29.95834]
[1776791631325,43.53,75456.87,0.0,-0.49662,0.00012,29.95834]
[1776791633167,43.53,75462.2,0.0,-0.49597,0.00012,29.96]
[1776791633340,43.53,75462.2,0.0,-0.49597,0.00012,29.96]
[1776791633373,43.53,75462.2,0.0,-0.49597,0.00012,29.96]
[1776791633463,43.53,75466.31,0.0,-0.49547,0.00012,29.96123]
[1776791633617,43.53,75466.31,0.0,-0.49547,0.00012,29.96123]
[1776791633635,43.53,75466.31,0.0,-0.49547,0.00012,29.96123]
[1776791633726,43.53,75466.31,0.0,-0.49547,0.00012,29.96123]
[1776791633828,43.53,75466.31,0.0,-0.49547,0.00012,29.96123]
[1776791634089,43.53,75466.49,0.0,-0.49545,0.00012,29.96128]
[1776791635056,43.53,75466.49,0.0,-0.49545,0.00012,29.96128]
[1776791635231,43.53,75466.49,0.0,-0.49545,0.00012,29.96128]
[1776791635273,43.53,75465.03,0.0,-0.49563,0.00012,29.96085]
[1776791636617,43.53,75470.34,0.0,-0.49498,0.00012,29.96238]
[1776791636708,43.53,75470.34,0.0,-0.49498,0.00012,29.96238]
[1776791636955,43.53,75470.34,0.0,-0.49498,0.00012,29.96238]
[1776791637182,43.53,75470.34,0.0,-0.49498,0.00012,29.96238]
[1776791637217,43.53,75489.08,0.0,-0.49269,0.00012,29.96717]
[1776791637658,43.53,75489.08,0.0,-0.49269,0.00012,29.96717]
[1776791638117,43.52,75488.91,0.0,-0.49271,0.00012,29.96713]
[1776791639135,43.52,75492.22,0.0,-0.49231,0.00012,29.96788]
[1776791639977,43.52,75492.22,0.0,-0.49231,0.00012,29.96788]
[1776791640058,43.52,75492.22,0.0,-0.49231,0.00012,29.96788]
[1776791640131,43.5,75488.33,0.0,-0.49279,0.00012,29.967]
[1776791640909,43.5,75488.33,0.0,-0.49279,0.00012,29.967]
[1776791641113,43.5,75488.33,0.0,-0.49279,0.00012,29.967]
[1776791641237,43.5,75488.33,0.0,-0.49279,0.00012,29.967]
[1776791641347,43.5,75488.33,0.0,-0.49279,0.00012,29.967]
[1776791641358,43.5,75486.91,0.0,-0.49296,0.00012,29.96667]
[1776791642202,43.5,75486.91,0.0,-0.49296,0.00012,29.96667]
[1776791642354,43.5,75486.91,0.0,-0.49296,0.00012,29.96667]
[1776791642420,43.5,75486.91,0.0,-0.49296,0.00012,29.96667]
[1776791642527,43.5,75489.91,0.0,-0.4926,0.00012,29.96737]
[1776791643355,43.5,75489.91,0.0,-0.4926,0.00012,29.96737]
[1776791643462,43.5,75498.79,0.0,-0.49151,0.00012,29.96927]
[1776791645321,43.5,75498.79,0.0,-0.49151,0.00012,29.96927]
[1776791645467,43.5,75504.99,0.0,-0.49076,0.00012,29.97047]
[1776791650703,43.5,75504.02,0.0,-0.49087,0.00012,29.97029]
[1776791651424,43.5,75504.02,0.0,-0.49087,0.00012,29.97029]
[1776791651505,43.5,75504.02,0.0,-0.49087,0.00012,29.97029]
[1776791651544,43.5,75504.02,0.0,-0.49087,0.00012,29.97029]
[1776791653241,43.5,75493.05,0.0,-0.49221,0.00012,29.96806]
[1776791655252,43.5,75489.51,0.0,-0.49265,0.00012,29.96728]
[1776791657402,43.5,75489.27,0.0,-0.49267,0.00012,29.96722]
[1776791657421,43.5,75489.27,0.0,-0.49267,0.00012,29.96722]
[1776791657425,43.5,75493.79,0.0,-0.49212,0.00012,29.96823]
[1776791659282,43.5,75504.24,0.0,-0.49085,0.00012,29.97033]
[1776791660289,43.5,75503.94,0.0,-0.49088,0.00012,29.97027]
[1776791662509,43.5,75503.17,0.0,-0.49098,0.00012,29.97013]
[1776791662541,43.5,75497.56,0.0,-0.49166,0.00012,29.96902]
[1776791666968,43.5,75503.42,0.0,-0.49095,0.00012,29.97018]
[1776791667337,43.5,75504.5,0.0,-0.49082,0.00012,29.97038]
[1776791668344,43.5,75498.03,0.0,-0.49161,0.00012,29.96912]
[1776791673379,43.49,75495.71,0.0,-0.49189,0.00012,29.96576]
[1776791677110,43.49,75493.27,0.0,-0.49219,0.00012,29.96524]
[1776791677407,43.49,75493.27,0.0,-0.49219,0.00012,29.96524]
[1776791678413,43.49,75499.97,0.0,-0.49137,0.00012,29.96663]
[1776791683448,43.49,75498.79,0.0,-0.49152,0.00012,29.9664]
[1776791688273,43.49,75497.3,0.0,-0.4917,0.00012,29.96609]
[1776791688332,43.49,75497.3,0.0,-0.4917,0.00012,29.96609]
[1776791689507,43.49,75501.84,0.0,-0.49114,0.00012,29.967]
[1776791689545,43.49,75517.9,0.0,-0.48918,0.00012,29.96974]
[1776791695533,43.49,75513.85,0.0,-0.48968,0.00012,29.96912]
[1776791699561,43.49,75522.51,0.0,-0.48862,0.00012,29.97039]
[1776791700755,43.49,75523.82,0.0,-0.48846,0.00012,29.97057]
[1776791700921,43.49,75523.82,0.0,-0.48846,0.00012,29.97057]
[1776791700925,43.49,75523.82,0.0,-0.48846,0.00012,29.97057]
[1776791701160,43.49,75523.82,0.0,-0.48846,0.00012,29.97057]
[1776791701248,43.49,75523.82,0.0,-0.48846,0.00012,29.97057]
[1776791701581,43.49,75524.41,0.0,-0.48839,0.00012,29.97065]
[1776791701788,43.49,75524.41,0.0,-0.48839,0.00012,29.97065]
[1776791702056,43.49,75524.41,0.0,-0.48839,0.00012,29.97065]
[1776791702339,43.49,75524.41,0.0,-0.48839,0.00012,29.97065]
[1776791702389,43.49,75524.41,0.0,-0.48839,0.00012,29.97065]
[1776791702583,43.49,75531.11,0.0,-0.48757,0.00012,29.97145]
[1776791704067,43.49,75529.81,0.0,-0.48773,0.00012,29.97131]
[1776791704596,43.49,75525.62,0.0,-0.48824,0.00012,29.9708]
[1776791707099,43.49,75519.54,0.0,-0.48898,0.00012,29.96998]
[1776791707144,43.49,75514.41,0.0,-0.48961,0.00012,29.96921]
[1776791709023,43.49,75512.99,0.0,-0.48978,0.00012,29.96898]
[1776791709063,43.49,75512.99,0.0,-0.48978,0.00012,29.96898]
[1776791711214,43.49,75512.55,0.0,-0.48984,0.00012,29.96891]
[1776791711845,43.49,75511.24,0.0,-0.49,0.00012,29.96869]
[1776791712246,43.49,75523.08,0.0,-0.48855,0.00012,29.97047]
[1776791712964,43.49,75523.08,0.0,-0.48855,0.00012,29.97047]
[1776791713029,43.49,75526.65,0.0,-0.48812,0.00012,29.97093]
[1776791716718,43.49,75529.23,0.0,-0.4878,0.00012,29.97124]
[1776791717142,43.49,75529.23,0.0,-0.4878,0.00012,29.97124]
[1776791717417,43.49,75529.23,0.0,-0.4878,0.00012,29.97124]
[1776791717499,43.49,75519.14,0.0,-0.48903,0.00012,29.96992]
[1776791718431,43.49,75499.87,0.0,-0.49138,0.00012,29.96661]
[1776791719516,43.49,75499.87,0.0,-0.49138,0.00012,29.96661]
[1776791718695,43.49,75499.87,0.0,-0.49138,0.00012,29.96661]
[1776791722205,43.48,75495.7,0.0,-0.49189,0.00012,29.96576]
[1776791722264,43.48,75495.7,0.0,-0.49189,0.00012,29.96576]
[1776791726156,43.48,75494.41,0.0,-0.49205,0.00012,29.96549]
[1776791726490,43.48,75494.41,0.0,-0.49205,0.00012,29.96549]
[1776791726621,43.48,75493.86,0.0,-0.49212,0.00012,29.96537]
[1776791726755,43.48,75493.86,0.0,-0.49212,0.00012,29.96537]
[1776791727538,43.48,75475.11,0.0,-0.49441,0.00012,29.96083]
[1776791727819,43.48,75475.11,0.0,-0.49441,0.00012,29.96083]
[1776791727850,43.48,75475.11,0.0,-0.49441,0.00012,29.96083]
[1776791727957,43.48,75475.11,0.0,-0.49441,0.00012,29.96083]
[1776791728204,43.48,75475.11,0.0,-0.49441,0.00012,29.96083]
[1776791728259,43.48,75475.11,0.0,-0.49441,0.00012,29.96083]
[1776791728525,43.48,75460.45,0.0,-0.4962,0.00012,29.9566]
[1776791728757,43.48,75460.45,0.0,-0.4962,0.00012,29.9566]
[1776791728806,43.48,75460.45,0.0,-0.4962,0.00012,29.9566]
[1776791728890,43.48,75460.45,0.0,-0.4962,0.00012,29.9566]
[1776791729048,43.48,75460.45,0.0,-0.4962,0.00012,29.9566]
[1776791729094,43.48,75451.21,0.0,-0.49733,0.00012,29.95361]
[1776791730511,43.48,75451.21,0.0,-0.49733,0.00012,29.95361]
[1776791730518,43.48,75451.21,0.0,-0.49733,0.00012,29.95361]
[1776791730588,43.48,75454.41,0.0,-0.49694,0.00012,29.95467]
[1776791733586,43.48,75446.98,0.0,-0.49785,0.00012,29.94929]
[1776791734837,43.48,75432.12,0.0,-0.49967,0.00012,29.94382]
[1776791737058,43.48,75429.09,0.0,-0.50004,0.00012,29.94263]
[1776791737099,43.48,75429.09,0.0,-0.50004,0.00012,29.94263]
[1776791737188,43.48,75430.63,0.0,-0.49985,0.00012,29.94324]
[1776791738296,43.48,75430.63,0.0,-0.49985,0.00012,29.94324]
[1776791738371,43.48,75430.63,0.0,-0.49985,0.00012,29.94324]
[1776791739172,43.48,75429.59,0.0,-0.49997,0.00012,29.94283]
[1776791739270,43.48,75430.47,0.0,-0.49987,0.00012,29.94317]
[1776791740518,43.48,75430.47,0.0,-0.49987,0.00012,29.94317]
[1776791740581,43.47,75430.47,0.0,-0.49987,0.00012,29.94317]
[1776791744589,43.47,75429.93,0.0,-0.49993,0.00012,29.94296]
[1776791744765,43.47,75424.0,0.0,-0.50066,0.00012,29.94057]
[1776791749481,43.46,75421.01,0.0,-0.50103,0.00012,29.93932]
[1776791749563,43.46,75421.01,0.0,-0.50103,0.00012,29.93932]
[1776791749590,43.46,75418.84,0.0,-0.5013,0.00012,29.9384]
[1776791750265,43.46,75418.84,0.0,-0.5013,0.00012,29.9384]
[1776791750321,43.46,75418.84,0.0,-0.5013,0.00012,29.9384]
[1776791750570,43.46,75405.4,0.0,-0.50294,0.00012,29.93241]
[1776791751163,43.46,75405.4,0.0,-0.50294,0.00012,29.93241]
[1776791751220,43.46,75395.86,0.0,-0.50411,0.00012,29.92785]
[1776791751691,43.46,75395.86,0.0,-0.50411,0.00012,29.92785]
[1776791751730,43.46,75395.86,0.0,-0.50411,0.00012,29.92785]
[1776791751808,43.46,75395.86,0.0,-0.50411,0.00012,29.92785]
[1776791752444,43.46,75395.86,0.0,-0.50411,0.00012,29.92785]
[1776791752544,43.46,75395.14,0.0,-0.5042,0.00012,29.92749]
[1776791752988,43.46,75395.14,0.0,-0.5042,0.00012,29.92749]
[1776791753245,43.46,75395.14,0.0,-0.5042,0.00012,29.92749]
[1776791753496,43.46,75395.87,0.0,-0.50411,0.00012,29.92785]
[1776791754544,43.46,75406.05,0.0,-0.50286,0.00012,29.93271]
[1776791754979,43.46,75406.05,0.0,-0.50286,0.00012,29.93271]
[1776791756674,43.46,75411.43,0.0,-0.5022,0.00012,29.93516]
[1776791758720,43.46,75409.64,0.0,-0.50242,0.00012,29.93435]
[1776791758849,43.46,75409.64,0.0,-0.50242,0.00012,29.93435]
[1776791759036,43.46,75409.64,0.0,-0.50242,0.00012,29.93435]
[1776791759231,43.46,75409.64,0.0,-0.50242,0.00012,29.93435]
[1776791759435,43.46,75409.64,0.0,-0.50242,0.00012,29.93435]
[1776791759567,43.46,75409.64,0.0,-0.50242,0.00012,29.93435]
[1776791759651,43.46,75416.84,0.0,-0.50154,0.00012,29.93754]
[1776791760844,43.46,75416.84,0.0,-0.50154,0.00012,29.93754]
[1776791760877,43.46,75416.84,0.0,-0.50154,0.00012,29.93754]
[1776791760897,43.46,75416.84,0.0,-0.50154,0.00012,29.93754]
[1776791761671,43.46,75416.84,0.0,-0.50154,0.00012,29.93754]
[1776791761089,43.46,75424.18,0.0,-0.50064,0.00012,29.94064]
[1776791762126,43.46,75424.18,0.0,-0.50064,0.00012,29.94064]
[1776791762363,43.46,75424.18,0.0,-0.50064,0.00012,29.94064]
[1776791762451,43.46,75424.18,0.0,-0.50064,0.00012,29.94064]
[1776791762524,43.46,75436.17,0.0,-0.49918,0.00012,29.94537]
[1776791763568,43.46,75445.76,0.0,-0.49801,0.00012,29.94887]
[1776791764958,43.46,75445.38,0.0,-0.49805,0.00012,29.94874]
[1776791765055,43.46,75453.22,0.0,-0.49709,0.00012,29.95141]
[1776791765809,43.46,75453.22,0.0,-0.49709,0.00012,29.95141]
[1776791766064,43.46,75453.22,0.0,-0.49709,0.00012,29.95141]
[1776791766234,43.46,75453.22,0.0,-0.49709,0.00012,29.95141]
[1776791766354,43.46,75453.22,0.0,-0.49709,0.00012,29.95141]
[1776791766429,43.46,75436.56,0.0,-0.49913,0.00012,29.94552]
[1776791767082,43.46,75437.16,0.0,-0.49906,0.00012,29.94575]
[1776791768197,43.46,75437.16,0.0,-0.49906,0.00012,29.94575]
[1776791768248,43.46,75437.16,0.0,-0.49906,0.00012,29.94575]
[1776791768274,43.46,75411.4,0.0,-0.50221,0.00012,29.93515]
[1776791769412,43.46,75411.4,0.0,-0.50221,0.00012,29.93515]
[1776791769424,43.46,75411.4,0.0,-0.50221,0.00012,29.93515]
[1776791769543,43.46,75411.4,0.0,-0.50221,0.00012,29.93515]
[1776791769575,43.46,75411.4,0.0,-0.50221,0.00012,29.93515]
[1776791769597,43.46,75412.0,0.0,-0.50213,0.00012,29.93541]
[1776791770140,43.46,75412.0,0.0,-0.50213,0.00012,29.93541]
[1776791770233,43.46,75412.0,0.0,-0.50213,0.00012,29.93541]
[1776791770467,43.46,75412.0,0.0,-0.50213,0.00012,29.93541]
[1776791770500,43.46,75411.06,0.0,-0.50225,0.00012,29.93499]
[1776791772114,43.46,75400.62,0.0,-0.50352,0.00012,29.93016]
[1776791777149,43.46,75398.76,0.0,-0.50375,0.00012,29.92926]
[1776791782184,43.46,75402.18,0.0,-0.50334,0.00012,29.9309]
[1776791787219,43.45,75410.53,0.0,-0.50232,0.00012,29.93476]
[1776791792253,43.45,75408.48,0.0,-0.50257,0.00012,29.93095]
[1776791797606,43.45,75406.78,0.0,-0.50278,0.00012,29.93017]
[1776791797860,43.45,75407.02,0.0,-0.50275,0.00012,29.93028]
[1776791799303,43.45,75417.58,0.0,-0.50146,0.00012,29.93498]
[1776791801321,43.45,75420.14,0.0,-0.50114,0.00012,29.93607]
[1776791801893,43.45,75418.97,0.0,-0.50129,0.00012,29.93558]
[1776791803305,43.45,75413.61,0.0,-0.50194,0.00012,29.93325]
[1776791803457,43.45,75413.61,0.0,-0.50194,0.00012,29.93325]
[1776791803490,43.45,75413.61,0.0,-0.50194,0.00012,29.93325]
[1776791803559,43.45,75413.61,0.0,-0.50194,0.00012,29.93325]
[1776791803587,43.45,75382.55,0.0,-0.50574,0.00012,29.91818]
[1776791803737,43.45,75382.55,0.0,-0.50574,0.00012,29.91818]
[1776791803754,43.45,75382.55,0.0,-0.50574,0.00012,29.91818]
[1776791803879,43.45,75382.55,0.0,-0.50574,0.00012,29.91818]
[1776791804162,43.45,75382.55,0.0,-0.50574,0.00012,29.91818]
[1776791804521,43.45,75335.05,0.0,-0.51156,0.00012,29.88987]
[1776791805128,43.45,75335.05,0.0,-0.51156,0.00012,29.88987]
[1776791805271,43.45,75335.05,0.0,-0.51156,0.00012,29.88987]
[1776791805757,43.45,75335.05,0.0,-0.51156,0.00012,29.88987]
[1776791806088,43.45,75335.05,0.0,-0.51156,0.00012,29.88987]
[1776791806373,43.45,75298.19,0.0,-0.51607,0.00012,29.86353]
[1776791807382,43.45,75284.38,0.0,-0.51777,0.00012,29.85268]
[1776791808235,43.45,75284.38,0.0,-0.51777,0.00012,29.85268]
[1776791808273,43.45,75284.38,0.0,-0.51777,0.00012,29.85268]
[1776791808774,43.45,75285.33,0.0,-0.51765,0.00012,29.85344]
[1776791808803,43.45,75285.33,0.0,-0.51765,0.00012,29.85344]
[1776791809401,43.45,75298.53,0.0,-0.51603,0.00012,29.86379]
[1776791809838,43.45,75298.53,0.0,-0.51603,0.00012,29.86379]
[1776791810070,43.45,75298.53,0.0,-0.51603,0.00012,29.86379]
[1776791810404,43.45,75308.57,0.0,-0.5148,0.00012,29.87133]
[1776791811412,43.45,75319.81,0.0,-0.51343,0.00012,29.87944]
[1776791811944,43.45,75319.81,0.0,-0.51343,0.00012,29.87944]
[1776791811967,43.45,75319.81,0.0,-0.51343,0.00012,29.87944]
[1776791812026,43.45,75319.81,0.0,-0.51343,0.00012,29.87944]
[1776791812419,43.45,75324.17,0.0,-0.51289,0.00012,29.88249]
[1776791813141,43.45,75324.17,0.0,-0.51289,0.00012,29.88249]
[1776791814432,43.45,75338.36,0.0,-0.51115,0.00012,29.89205]
[1776791815145,43.45,75338.36,0.0,-0.51115,0.00012,29.89205]
[1776791815234,43.45,75338.36,0.0,-0.51115,0.00012,29.89205]
[1776791815333,43.45,75338.36,0.0,-0.51115,0.00012,29.89205]
[1776791815335,43.45,75338.36,0.0,-0.51115,0.00012,29.89205]
[1776791815422,43.45,75338.36,0.0,-0.51115,0.00012,29.89205]
[1776791815475,43.45,75338.36,0.0,-0.51115,0.00012,29.89205]
[1776791815538,43.45,75365.27,0.0,-0.50786,0.00012,29.90861]
[1776791816449,43.45,75365.27,0.0,-0.50786,0.00012,29.90861]
[1776791817456,43.45,75363.19,0.0,-0.50811,0.00012,29.90741]
[1776791821490,43.45,75370.84,0.0,-0.50718,0.00012,29.91179]
[1776791826521,43.45,75366.11,0.0,-0.50775,0.00012,29.9091]
[1776791829474,43.46,75366.23,0.0,-0.50774,0.00012,29.90917]
[1776791830679,43.46,75367.12,0.0,-0.50763,0.00012,29.90968]
[1776791830752,43.46,75367.12,0.0,-0.50763,0.00012,29.90968]
[1776791831555,43.46,75365.55,0.0,-0.50782,0.00012,29.90878]
[1776791833571,43.45,75357.19,0.0,-0.50885,0.00012,29.90386]
[1776791834579,43.45,75347.78,0.0,-0.51,0.00012,29.89808]
[1776791835585,43.45,75341.86,0.0,-0.51072,0.00012,29.89432]
[1776791836108,43.45,75341.86,0.0,-0.51072,0.00012,29.89432]
[1776791836145,43.45,75341.86,0.0,-0.51072,0.00012,29.89432]
[1776791836592,43.46,75345.3,0.0,-0.5103,0.00012,29.89652]
[1776791838401,43.46,75343.84,0.0,-0.51048,0.00012,29.89559]
[1776791838488,43.46,75343.84,0.0,-0.51048,0.00012,29.89559]
[1776791838606,43.46,75341.29,0.0,-0.51079,0.00012,29.89396]
[1776791839615,43.46,75307.02,0.0,-0.51499,0.00012,29.8702]
[1776791840620,43.46,75307.02,0.0,-0.51499,0.00012,29.8702]
[1776791841627,43.46,75307.52,0.0,-0.51493,0.00012,29.87057]
[1776791846119,43.46,75305.93,0.0,-0.51512,0.00012,29.86939]
[1776791846209,43.46,75305.93,0.0,-0.51512,0.00012,29.86939]
[1776791846662,43.46,75301.89,0.0,-0.51561,0.00012,29.86636]
[1776791847954,43.46,75301.21,0.0,-0.5157,0.00012,29.86585]
[1776791849436,43.46,75302.13,0.0,-0.51558,0.00012,29.86655]
[1776791849719,43.46,75309.44,0.0,-0.51469,0.00012,29.87199]
[1776791850011,43.46,75309.44,0.0,-0.51469,0.00012,29.87199]
[1776791852611,43.46,75313.07,0.0,-0.51425,0.00012,29.87176]
[1776791855725,43.46,75305.78,0.0,-0.51514,0.00012,29.86641]
[1776791856242,43.46,75305.78,0.0,-0.51514,0.00012,29.86641]
[1776791857636,43.46,75305.06,0.0,-0.51523,0.00012,29.86587]
[1776791859070,43.46,75311.52,0.0,-0.51444,0.00012,29.87064]
[1776791859741,43.46,75311.52,0.0,-0.51444,0.00012,29.87064]
[1776791861184,43.46,75315.84,0.0,-0.51391,0.00012,29.87376]
[1776791864455,43.46,75303.62,0.0,-0.5154,0.00012,29.86479]
[1776791869472,43.46,75304.49,0.0,-0.5153,0.00012,29.86545]
[1776791869706,43.46,75304.49,0.0,-0.5153,0.00012,29.86545]
[1776791869883,43.46,75303.29,0.0,-0.51544,0.00012,29.86455]
[1776791870002,43.46,75303.29,0.0,-0.51544,0.00012,29.86455]
[1776791870123,43.46,75303.29,0.0,-0.51544,0.00012,29.86455]
[1776791870129,43.46,75293.08,0.0,-0.51669,0.00012,29.85673]
[1776791871109,43.46,75293.08,0.0,-0.51669,0.00012,29.85673]
[1776791871688,43.46,75279.21,0.0,-0.51839,0.00012,29.84563]
[1776791872350,43.47,75261.07,0.0,-0.52061,0.00012,29.83033]
[1776791873483,43.47,75253.19,0.0,-0.52157,0.00012,29.82339]
[1776791874527,43.47,75258.89,0.0,-0.52087,0.00012,29.82843]
[1776791875783,43.47,75258.89,0.0,-0.52087,0.00012,29.82843]
[1776791875851,43.47,75258.18,0.0,-0.52096,0.00012,29.82781]
[1776791876035,43.47,75258.18,0.0,-0.52096,0.00012,29.82781]
[1776791876368,43.47,75258.18,0.0,-0.52096,0.00012,29.82781]
[1776791876430,43.47,75254.57,0.0,-0.5214,0.00012,29.82462]
[1776791877883,43.47,75261.37,0.0,-0.52057,0.00012,29.83059]
[1776791880774,43.46,75260.45,0.0,-0.52069,0.00012,29.82978]
[1776791881804,43.46,75250.29,0.0,-0.52193,0.00012,29.82077]
[1776791882545,43.46,75250.29,0.0,-0.52193,0.00012,29.82077]
[1776791882550,43.46,75243.32,0.0,-0.52278,0.00012,29.81443]
[1776791883759,43.46,75236.09,0.0,-0.52367,0.00012,29.8077]
[1776791884760,43.46,75251.93,0.0,-0.52173,0.00012,29.82224]
[1776791885195,43.46,75236.79,0.0,-0.52358,0.00012,29.80836]
[1776791885970,43.46,75236.79,0.0,-0.52358,0.00012,29.80836]
[1776791887359,43.46,75227.61,0.0,-0.52471,0.00012,29.79963]
[1776791888393,43.46,75227.61,0.0,-0.52471,0.00012,29.79963]
[1776791888731,43.46,75218.35,0.0,-0.52584,0.00012,29.79058]
[1776791890017,43.46,75194.79,0.0,-0.52873,0.00012,29.76648]
[1776791891015,43.46,75196.43,0.0,-0.52852,0.00012,29.76822]
[1776791894667,43.46,75187.38,0.0,-0.52963,0.00012,29.7586]
[1776791896189,43.46,75187.38,0.0,-0.52963,0.00012,29.7586]
[1776791896224,43.46,75187.38,0.0,-0.52963,0.00012,29.7586]
[1776791896234,43.46,75187.38,0.0,-0.52963,0.00012,29.7586]
[1776791896289,43.47,75190.1,0.0,-0.5293,0.00012,29.76153]
[1776791897160,43.47,75190.1,0.0,-0.5293,0.00012,29.76153]
[1776791897164,43.47,75190.1,0.0,-0.5293,0.00012,29.76153]
[1776791897348,43.47,75190.1,0.0,-0.5293,0.00012,29.76153]
[1776791897720,43.47,75179.85,0.0,-0.53055,0.00012,29.75043]
[1776791898816,43.47,75179.85,0.0,-0.53055,0.00012,29.75043]
[1776791898794,43.47,75155.66,0.0,-0.53351,0.00012,29.72308]
[1776791899667,43.47,75138.44,0.0,-0.53561,0.00012,29.70261]
[1776791900354,43.47,75144.96,0.0,-0.53482,0.00012,29.71046]
[1776791901806,43.47,75151.89,0.0,-0.53397,0.00012,29.71867]
[1776791902585,43.47,75170.09,0.0,-0.53174,0.00012,29.73959]
[1776791903535,43.48,75186.94,0.0,-0.52967,0.00012,29.75822]
[1776791904014,43.48,75186.94,0.0,-0.52967,0.00012,29.75822]
[1776791904118,43.48,75186.94,0.0,-0.52967,0.00012,29.75822]
[1776791904462,43.48,75186.94,0.0,-0.52967,0.00012,29.75822]
[1776791904550,43.48,75186.94,0.0,-0.52967,0.00012,29.75822]
[1776791904651,43.48,75201.05,0.0,-0.52794,0.00012,29.77314]
[1776791905541,43.48,75209.46,0.0,-0.52691,0.00012,29.78177]
[1776791907136,43.48,75201.01,0.0,-0.52794,0.00012,29.77311]
[1776791912170,43.49,75193.02,0.0,-0.52892,0.00012,29.76186]
[1776791915391,43.49,75192.44,0.0,-0.52899,0.00012,29.76126]
[1776791915481,43.49,75192.44,0.0,-0.52899,0.00012,29.76126]
[1776791915527,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917254,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917380,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917446,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917567,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917650,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917655,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917836,43.49,75200.29,0.0,-0.52803,0.00012,29.7695]
[1776791917736,43.49,75186.53,0.0,-0.52971,0.00012,29.75494]
[1776791918217,43.49,75186.53,0.0,-0.52971,0.00012,29.75494]
[1776791919224,43.49,75169.14,0.0,-0.53184,0.00012,29.73578]
[1776791920246,43.49,75152.21,0.0,-0.53391,0.00012,29.71632]
[1776791921241,43.49,75152.56,0.0,-0.53387,0.00012,29.71672]
[1776791925268,43.47,75158.13,0.0,-0.53321,0.00012,29.72306]
[1776791927297,43.47,75160.68,0.0,-0.5329,0.00012,29.72601]
[1776791928573,43.47,75152.78,0.0,-0.53386,0.00012,29.71683]
[1776791930334,43.47,75139.68,0.0,-0.53547,0.00012,29.70122]
[1776791931691,43.47,75139.68,0.0,-0.53547,0.00012,29.70122]
[1776791931737,43.47,75140.61,0.0,-0.53535,0.00012,29.70234]
[1776791935336,43.47,75140.02,0.0,-0.53543,0.00012,29.70163]
[1776791935363,43.46,75145.8,0.0,-0.53472,0.00012,29.70855]
[1776791936388,43.46,75145.8,0.0,-0.53472,0.00012,29.70855]
[1776791936396,43.46,75140.17,0.0,-0.53541,0.00012,29.70178]
[1776791938602,43.46,75130.73,0.0,-0.53657,0.00012,29.69026]
[1776791939069,43.46,75130.73,0.0,-0.53657,0.00012,29.69026]
[1776791939117,43.46,75130.73,0.0,-0.53657,0.00012,29.69026]
[1776791939676,43.46,75133.31,0.0,-0.53625,0.00012,29.69343]
[1776791942208,43.47,75137.59,0.0,-0.53572,0.00012,29.69869]
[1776791943297,43.47,75135.14,0.0,-0.53602,0.00012,29.69573]
[1776791943422,43.47,75135.14,0.0,-0.53602,0.00012,29.69573]
[1776791943542,43.47,75135.14,0.0,-0.53602,0.00012,29.69573]
[1776791943747,43.47,75131.27,0.0,-0.53649,0.00012,29.69099]
[1776791945419,43.47,75123.56,0.0,-0.53743,0.00012,29.68142]
[1776791946424,43.47,75116.13,0.0,-0.53834,0.00012,29.67203]
[1776791948814,43.47,75116.06,0.0,-0.53835,0.00012,29.67195]
[1776791949446,43.48,75126.04,0.0,-0.53712,0.00012,29.68458]
[1776791952694,43.48,75133.98,0.0,-0.53615,0.00012,29.69439]
[1776791954440,43.48,75137.16,0.0,-0.53576,0.00012,29.69827]
[1776791954580,43.48,75137.16,0.0,-0.53576,0.00012,29.69827]
[1776791954661,43.48,75137.16,0.0,-0.53576,0.00012,29.69827]
[1776791954707,43.48,75152.92,0.0,-0.53383,0.00012,29.71708]
[1776791956500,43.48,75155.56,0.0,-0.53351,0.00012,29.72016]
[1776791957503,43.48,75161.14,0.0,-0.53283,0.00012,29.72661]
[1776791958617,43.48,75161.14,0.0,-0.53283,0.00012,29.72661]
[1776791958640,43.48,75155.51,0.0,-0.53352,0.00012,29.72009]
[1776791959222,43.48,75155.51,0.0,-0.53352,0.00012,29.72009]
[1776791959576,43.48,75155.51,0.0,-0.53352,0.00012,29.72009]
[1776791959656,43.48,75155.51,0.0,-0.53352,0.00012,29.72009]
[1776791959744,43.48,75155.51,0.0,-0.53352,0.00012,29.72009]
[1776791959842,43.48,75143.35,0.0,-0.53501,0.00012,29.70572]
[1776791961548,43.48,75131.79,0.0,-0.53642,0.00012,29.69169]
[1776791962539,43.48,75122.66,0.0,-0.53754,0.00012,29.68034]
[1776791963929,43.48,75124.01,0.0,-0.53737,0.00012,29.68203]
[1776791963987,43.48,75124.01,0.0,-0.53737,0.00012,29.68203]
[1776791964149,43.48,75124.01,0.0,-0.53737,0.00012,29.68203]
[1776791964371,43.48,75124.01,0.0,-0.53737,0.00012,29.68203]
[1776791964861,43.48,75134.55,0.0,-0.53608,0.00012,29.69508]
[1776791966295,43.48,75139.75,0.0,-0.53544,0.00012,29.7014]
[1776791966375,43.48,75139.75,0.0,-0.53544,0.00012,29.7014]
[1776791966566,43.48,75139.75,0.0,-0.53544,0.00012,29.7014]
[1776791969232,43.48,75135.3,0.0,-0.53599,0.00012,29.696]
[1776791969296,43.48,75135.3,0.0,-0.53599,0.00012,29.696]
[1776791969740,43.48,75131.61,0.0,-0.53644,0.00012,29.69148]
[1776791972608,43.48,75137.3,0.0,-0.53575,0.00012,29.69555]
[1776791973615,43.48,75145.01,0.0,-0.53481,0.00012,29.70484]
[1776791975731,43.48,75150.24,0.0,-0.53417,0.00012,29.71104]
[1776791975819,43.48,75139.71,0.0,-0.53545,0.00012,29.69847]
[1776791977643,43.48,75133.72,0.0,-0.53619,0.00012,29.69117]
[1776791979657,43.48,75141.96,0.0,-0.53518,0.00012,29.70117]
[1776791980664,43.48,75148.13,0.0,-0.53443,0.00012,29.70854]
[1776791984692,43.48,75137.45,0.0,-0.53573,0.00012,29.69571]
[1776791985699,43.48,75130.92,0.0,-0.53653,0.00012,29.68771]
[1776791986018,43.48,75130.92,0.0,-0.53653,0.00012,29.68771]
[1776791986226,43.48,75130.92,0.0,-0.53653,0.00012,29.68771]
[1776791986821,43.48,75112.91,0.0,-0.53873,0.00012,29.66506]
[1776791988722,43.48,75110.57,0.0,-0.53902,0.00012,29.66206]
[1776791991296,43.48,75111.37,0.0,-0.53892,0.00012,29.6631]
[1776791991449,43.48,75111.37,0.0,-0.53892,0.00012,29.6631]
[1776791991543,43.48,75111.37,0.0,-0.53892,0.00012,29.6631]
[1776791991742,43.48,75112.6,0.0,-0.53877,0.00012,29.66469]
[1776791992749,43.48,75103.94,0.0,-0.53983,0.00012,29.65347]
[1776791993756,43.48,75098.39,0.0,-0.5405,0.00012,29.64617]
[1776791994763,43.48,75092.92,0.0,-0.54117,0.00012,29.63889]
[1776791999797,43.48,75088.28,0.0,-0.54174,0.00012,29.63263]
[1776792002514,43.48,75086.7,0.0,-0.54194,0.00012,29.63048]
[1776792002940,43.48,75086.7,0.0,-0.54194,0.00012,29.63048]
[1776792003827,43.48,75077.83,0.0,-0.54302,0.00012,29.61834]
[1776792004832,43.48,75071.91,0.0,-0.54375,0.00012,29.61012]
[1776792005005,43.48,75071.91,0.0,-0.54375,0.00012,29.61012]
[1776792005883,43.48,75069.77,0.0,-0.54401,0.00012,29.60712]
[1776792006430,43.48,75069.77,0.0,-0.54401,0.00012,29.60712]
[1776792006875,43.47,75074.26,0.0,-0.54346,0.00012,29.61338]
[1776792007141,43.47,75074.26,0.0,-0.54346,0.00012,29.61338]
[1776792007888,43.47,75074.26,0.0,-0.54346,0.00012,29.61338]
[1776792007959,43.47,75089.9,0.0,-0.54155,0.00012,29.63477]
[1776792008870,43.46,75089.9,0.0,-0.54156,0.00012,29.63466]
[1776792009931,43.46,75110.54,0.0,-0.53904,0.00012,29.66188]
[1776792010233,43.46,75110.54,0.0,-0.53904,0.00012,29.66188]
[1776792010536,43.46,75110.54,0.0,-0.53904,0.00012,29.66188]
[1776792010902,43.46,75112.09,0.0,-0.53885,0.00012,29.66388]
[1776792011371,43.46,75112.09,0.0,-0.53885,0.00012,29.66388]
[1776792011832,43.46,75112.09,0.0,-0.53885,0.00012,29.66388]
[1776792011895,43.46,75135.23,0.0,-0.53602,0.00012,29.6929]
[1776792012191,43.46,75135.23,0.0,-0.53602,0.00012,29.6929]
[1776792012371,43.46,75135.23,0.0,-0.53602,0.00012,29.6929]
[1776792012457,43.46,75135.23,0.0,-0.53602,0.00012,29.6929]
[1776792012545,43.46,75135.23,0.0,-0.53602,0.00012,29.6929]
[1776792012900,43.46,75147.94,0.0,-0.53447,0.00012,29.7082]
[1776792013909,43.46,75158.33,0.0,-0.5332,0.00012,29.72037]
[1776792014140,43.46,75158.33,0.0,-0.5332,0.00012,29.72037]
[1776792014191,43.46,75158.33,0.0,-0.5332,0.00012,29.72037]
[1776792014274,43.46,75158.33,0.0,-0.5332,0.00012,29.72037]
[1776792014917,43.46,75152.55,0.0,-0.5339,0.00012,29.71363]
[1776792015588,43.46,75152.55,0.0,-0.5339,0.00012,29.71363]
[1776792015954,43.46,75148.81,0.0,-0.53436,0.00012,29.70922]
[1776792016521,43.46,75148.81,0.0,-0.53436,0.00012,29.70922]
[1776792016730,43.46,75148.81,0.0,-0.53436,0.00012,29.70922]
[1776792016818,43.46,75148.81,0.0,-0.53436,0.00012,29.70922]
[1776792016929,43.46,75129.2,0.0,-0.53676,0.00012,29.68546]
[1776792017490,43.46,75129.2,0.0,-0.53676,0.00012,29.68546]
[1776792017941,43.46,75113.62,0.0,-0.53867,0.00012,29.66584]
[1776792018944,43.46,75110.32,0.0,-0.53907,0.00012,29.6616]
[1776792021963,43.46,75123.41,0.0,-0.53746,0.00012,29.67828]
[1776792022970,43.47,75125.49,0.0,-0.53721,0.00012,29.68089]
[1776792025665,43.47,75131.12,0.0,-0.53652,0.00012,29.68789]
[1776792027949,43.47,75147.27,0.0,-0.53454,0.00012,29.70743]
[1776792029956,43.47,75143.68,0.0,-0.53498,0.00012,29.70315]
[1776792029013,43.47,75143.68,0.0,-0.53498,0.00012,29.70315]
[1776792030036,43.47,75143.68,0.0,-0.53498,0.00012,29.70315]
[1776792030093,43.47,75143.68,0.0,-0.53498,0.00012,29.70315]
[1776792030125,43.47,75139.41,0.0,-0.53551,0.00012,29.698]
[1776792033335,43.47,75139.3,0.0,-0.53552,0.00012,29.69498]
[1776792033372,43.47,75139.3,0.0,-0.53552,0.00012,29.69498]
[1776792035739,43.46,75126.7,0.0,-0.53707,0.00012,29.6795]
[1776792036513,43.46,75126.7,0.0,-0.53707,0.00012,29.6795]
[1776792036550,43.46,75126.7,0.0,-0.53707,0.00012,29.6795]
[1776792036586,43.46,75132.39,0.0,-0.53637,0.00012,29.68654]
[1776792039382,43.46,75137.66,0.0,-0.53573,0.00012,29.69298]
[1776792039431,43.46,75137.66,0.0,-0.53573,0.00012,29.69298]
[1776792039496,43.46,75137.66,0.0,-0.53573,0.00012,29.69298]
[1776792039629,43.46,75137.66,0.0,-0.53573,0.00012,29.69298]
[1776792039638,43.46,75137.66,0.0,-0.53573,0.00012,29.69298]
[1776792039709,43.46,75137.66,0.0,-0.53573,0.00012,29.69298]
[1776792039836,43.46,75137.66,0.0,-0.53573,0.00012,29.69298]
[1776792039850,43.46,75147.23,0.0,-0.53456,0.00012,29.70448]
[1776792040496,43.46,75147.23,0.0,-0.53456,0.00012,29.70448]
[1776792040764,43.46,75147.23,0.0,-0.53456,0.00012,29.70448]
[1776792042874,43.46,75145.5,0.0,-0.53477,0.00012,29.70242]
[1776792042980,43.46,75145.5,0.0,-0.53477,0.00012,29.70242]
[1776792043159,43.46,75144.04,0.0,-0.53495,0.00012,29.70067]
[1776792043409,43.46,75151.44,0.0,-0.53404,0.00012,29.70945]
[1776792045810,43.46,75153.33,0.0,-0.53381,0.00012,29.71166]
[1776792046063,43.46,75153.33,0.0,-0.53381,0.00012,29.71166]
[1776792048984,43.46,75154.03,0.0,-0.53373,0.00012,29.71247]
[1776792049059,43.46,75154.6,0.0,-0.53366,0.00012,29.71313]
[1776792049061,43.46,75154.6,0.0,-0.53366,0.00012,29.71313]
[1776792049155,43.46,75154.6,0.0,-0.53366,0.00012,29.71313]
[1776792050969,43.46,75154.6,0.0,-0.53366,0.00012,29.71313]
[1776792050992,43.46,75165.84,0.0,-0.53228,0.00012,29.72608]
[1776792051709,43.46,75165.84,0.0,-0.53228,0.00012,29.72608]
[1776792051803,43.46,75165.84,0.0,-0.53228,0.00012,29.72608]
[1776792051856,43.46,75176.73,0.0,-0.53095,0.00012,29.73829]
[1776792052738,43.46,75193.95,0.0,-0.52884,0.00012,29.75694]
[1776792053226,43.46,75193.95,0.0,-0.52884,0.00012,29.75694]
[1776792054477,43.46,75193.95,0.0,-0.52884,0.00012,29.75694]
[1776792054579,43.46,75193.95,0.0,-0.52884,0.00012,29.75694]
[1776792055010,43.46,75225.77,0.0,-0.52495,0.00012,29.7892]
[1776792055900,43.46,75237.7,0.0,-0.52348,0.00012,29.80056]
[1776792056926,43.46,75237.7,0.0,-0.52348,0.00012,29.80056]
[1776792057018,43.46,75237.7,0.0,-0.52348,0.00012,29.80056]
[1776792056942,43.46,75242.29,0.0,-0.52292,0.00012,29.80483]
[1776792057103,43.46,75242.29,0.0,-0.52292,0.00012,29.80483]
[1776792059285,43.46,75242.1,0.0,-0.52295,0.00012,29.80465]
[1776792061604,43.46,75241.43,0.0,-0.52303,0.00012,29.80402]
[1776792065651,43.46,75240.64,0.0,-0.52313,0.00012,29.80329]
[1776792066910,43.46,75240.02,0.0,-0.5232,0.00012,29.80272]
[1776792069027,43.46,75222.55,0.0,-0.52534,0.00012,29.78605]
[1776792070315,43.46,75223.32,0.0,-0.52525,0.00012,29.7868]
[1776792070338,43.46,75223.05,0.0,-0.52528,0.00012,29.78654]
[1776792071974,43.46,75223.05,0.0,-0.52528,0.00012,29.78654]
[1776792072934,43.46,75213.5,0.0,-0.52645,0.00012,29.77708]
[1776792073977,43.46,75206.07,0.0,-0.52736,0.00012,29.76955]
[1776792074119,43.46,75206.07,0.0,-0.52736,0.00012,29.76955]
[1776792074186,43.46,75206.07,0.0,-0.52736,0.00012,29.76955]
[1776792074870,43.46,75206.07,0.0,-0.52736,0.00012,29.76955]
[1776792074949,43.46,75206.07,0.0,-0.52736,0.00012,29.76955]
[1776792080399,43.46,75207.06,0.0,-0.52724,0.00012,29.77057]
[1776792082815,43.46,75205.17,0.0,-0.52747,0.00012,29.76864]
[1776792082890,43.46,75205.17,0.0,-0.52747,0.00012,29.76864]
[1776792087896,43.46,75199.04,0.0,-0.52822,0.00012,29.76229]
[1776792087996,43.46,75215.53,0.0,-0.5262,0.00012,29.77913]
[1776792088246,43.46,75215.53,0.0,-0.5262,0.00012,29.77913]
[1776792088278,43.46,75215.53,0.0,-0.5262,0.00012,29.77913]
[1776792088285,43.46,75215.53,0.0,-0.5262,0.00012,29.77913]
[1776792088401,43.46,75215.53,0.0,-0.5262,0.00012,29.77913]
[1776792088480,43.46,75215.53,0.0,-0.5262,0.00012,29.77913]
[1776792088645,43.46,75215.53,0.0,-0.5262,0.00012,29.77913]
[1776792088746,43.46,75228.84,0.0,-0.52457,0.00012,29.79216]
[1776792089674,43.46,75235.38,0.0,-0.52377,0.00012,29.79838]
[1776792091488,43.46,75242.61,0.0,-0.52289,0.00012,29.80224]
[1776792093034,43.46,75264.23,0.0,-0.52024,0.00012,29.82152]
[1776792093094,43.46,75264.23,0.0,-0.52024,0.00012,29.82152]
[1776792093212,43.46,75264.23,0.0,-0.52024,0.00012,29.82152]
[1776792093505,43.46,75264.23,0.0,-0.52024,0.00012,29.82152]
[1776792094509,43.46,75271.07,0.0,-0.5194,0.00012,29.82735]
[1776792099545,43.46,75272.3,0.0,-0.51925,0.00012,29.82838]
[1776792101321,43.46,75272.0,0.0,-0.51929,0.00012,29.82813]
[1776792101372,43.46,75272.0,0.0,-0.51929,0.00012,29.82813]
[1776792101991,43.46,75267.59,0.0,-0.51983,0.00012,29.8244]
[1776792107035,43.46,75271.04,0.0,-0.51941,0.00012,29.82732]
[1776792108031,43.46,75276.82,0.0,-0.5187,0.00012,29.83214]
[1776792113106,43.46,75278.41,0.0,-0.51851,0.00012,29.83344]
[1776792113179,43.46,75277.06,0.0,-0.51867,0.00012,29.83233]
[1776792113269,43.46,75277.06,0.0,-0.51867,0.00012,29.83233]
[1776792113665,43.46,75277.09,0.0,-0.51867,0.00012,29.83235]
[1776792115665,43.46,75269.45,0.0,-0.5196,0.00012,29.82596]
[1776792117492,43.46,75266.56,0.0,-0.51996,0.00012,29.8235]
[1776792117539,43.46,75266.56,0.0,-0.51996,0.00012,29.8235]
[1776792117950,43.45,75274.57,0.0,-0.51898,0.00012,29.83026]
[1776792122644,43.45,75276.61,0.0,-0.51873,0.00012,29.83194]
[1776792122713,43.45,75279.46,0.0,-0.51838,0.00012,29.83429]
[1776792124729,43.45,75273.14,0.0,-0.51916,0.00012,29.82905]
[1776792127748,43.45,75288.27,0.0,-0.5173,0.00012,29.84139]
[1776792130770,43.45,75282.01,0.0,-0.51807,0.00012,29.83635]
[1776792131853,43.45,75282.01,0.0,-0.51807,0.00012,29.83635]
[1776792131982,43.45,75282.01,0.0,-0.51807,0.00012,29.83635]
[1776792133794,43.44,75269.96,0.0,-0.51955,0.00012,29.82635]
[1776792138299,43.44,75265.99,0.0,-0.52004,0.00012,29.82295]
[1776792138348,43.44,75265.99,0.0,-0.52004,0.00012,29.82295]
[1776792138827,43.44,75274.33,0.0,-0.51902,0.00012,29.83001]
[1776792139834,43.44,75286.59,0.0,-0.51752,0.00012,29.84002]
[1776792140684,43.44,75286.59,0.0,-0.51752,0.00012,29.84002]
[1776792140741,43.44,75286.59,0.0,-0.51752,0.00012,29.84002]
[1776792141849,43.44,75277.66,0.0,-0.51861,0.00012,29.83277]
[1776792143753,43.44,75272.98,0.0,-0.51919,0.00012,29.82888]
[1776792143814,43.44,75272.98,0.0,-0.51919,0.00012,29.82888]
[1776792144868,43.43,75262.31,0.0,-0.5205,0.00012,29.81977]
[1776792145910,43.43,75262.31,0.0,-0.5205,0.00012,29.81977]
[1776792146061,43.43,75262.31,0.0,-0.5205,0.00012,29.81977]
[1776792147889,43.43,75276.03,0.0,-0.51882,0.00012,29.8314]
[1776792149904,43.43,75276.3,0.0,-0.51879,0.00012,29.83162]
[1776792149965,43.43,75276.3,0.0,-0.51879,0.00012,29.83162]
[1776792154159,43.42,75269.91,0.0,-0.51958,0.00012,29.82336]
[1776792155945,43.42,75284.46,0.0,-0.5178,0.00012,29.83538]
[1776792156954,43.42,75280.58,0.0,-0.51827,0.00012,29.83223]
[1776792158967,43.42,75272.36,0.0,-0.51928,0.00012,29.82542]
[1776792160982,43.42,75262.72,0.0,-0.52047,0.00012,29.81719]
[1776792162997,43.42,75269.71,0.0,-0.51961,0.00012,29.82317]
[1776792164004,43.42,75280.4,0.0,-0.5183,0.00012,29.83208]
[1776792165009,43.42,75280.17,0.0,-0.51833,0.00012,29.83189]
[1776792170046,43.41,75278.3,0.0,-0.51856,0.00012,29.83034]
[1776792174179,43.41,75283.43,0.0,-0.51793,0.00012,29.83452]
[1776792174296,43.41,75283.43,0.0,-0.51793,0.00012,29.83452]
[1776792177049,43.41,75286.09,0.0,-0.51761,0.00012,29.83666]
[1776792182132,43.4,75287.43,0.0,-0.51745,0.00012,29.83772]
[1776792185580,43.4,75283.55,0.0,-0.51793,0.00012,29.83459]
[1776792185716,43.4,75283.55,0.0,-0.51793,0.00012,29.83459]
[1776792186209,43.4,75286.0,0.0,-0.51763,0.00012,29.83657]
[1776792186302,43.4,75286.0,0.0,-0.51763,0.00012,29.83657]
[1776792186385,43.4,75286.0,0.0,-0.51763,0.00012,29.83657]
[1776792187172,43.4,75296.52,0.0,-0.51634,0.00012,29.84485]
[1776792188178,43.4,75307.61,0.0,-0.51498,0.00012,29.85324]
[1776792189187,43.4,75310.53,0.0,-0.51462,0.00012,29.85539]
[1776792193212,43.4,75300.01,0.0,-0.51591,0.00012,29.84753]
[1776792194220,43.4,75293.55,0.0,-0.5167,0.00012,29.84254]
[1776792196503,43.4,75293.14,0.0,-0.51675,0.00012,29.84222]
[1776792196552,43.4,75293.14,0.0,-0.51675,0.00012,29.84222]
[1776792196628,43.4,75293.14,0.0,-0.51675,0.00012,29.84222]
[1776792196729,43.4,75299.31,0.0,-0.51599,0.00012,29.84699]
[1776792199034,43.4,75299.71,0.0,-0.51594,0.00012,29.8473]
[1776792199080,43.4,75299.71,0.0,-0.51594,0.00012,29.8473]
[1776792199200,43.4,75299.71,0.0,-0.51594,0.00012,29.8473]
[1776792199212,43.4,75304.17,0.0,-0.5154,0.00012,29.85068]
[1776792203016,43.4,75306.17,0.0,-0.51515,0.00012,29.85217]
[1776792205174,43.4,75306.93,0.0,-0.51506,0.00012,29.85274]
[1776792204290,43.4,75300.94,0.0,-0.51579,0.00012,29.84824]
[1776792205297,43.4,75307.96,0.0,-0.51493,0.00012,29.8535]
[1776792206979,43.4,75316.95,0.0,-0.51383,0.00012,29.86004]
[1776792213003,43.4,75318.55,0.0,-0.51364,0.00012,29.8583]
[1776792214015,43.4,75316.62,0.0,-0.51387,0.00012,29.85693]
[1776792215367,43.4,75325.05,0.0,-0.51284,0.00012,29.86286]
[1776792218478,43.39,75324.74,0.0,-0.51288,0.00012,29.86264]
[1776792218757,43.39,75322.17,0.0,-0.5132,0.00012,29.86085]
[1776792224430,43.38,75319.26,0.0,-0.51356,0.00012,29.85878]
[1776792229465,43.37,75321.41,0.0,-0.5133,0.00012,29.86028]
[1776792232486,43.37,75328.87,0.0,-0.51239,0.00012,29.86544]
[1776792234719,43.37,75326.44,0.0,-0.51269,0.00012,29.86377]
[1776792234721,43.37,75319.21,0.0,-0.51358,0.00012,29.85871]
[1776792237193,43.36,75309.04,0.0,-0.51483,0.00012,29.85135]
[1776792238530,43.36,75315.53,0.0,-0.51403,0.00012,29.85608]
[1776792241812,43.36,75320.68,0.0,-0.5134,0.00012,29.85975]
[1776792242501,43.36,75323.41,0.0,-0.51307,0.00012,29.86166]
[1776792242599,43.36,75323.41,0.0,-0.51307,0.00012,29.86166]
[1776792242696,43.36,75323.41,0.0,-0.51307,0.00012,29.86166]
[1776792242769,43.36,75335.22,0.0,-0.51162,0.00012,29.8697]
[1776792243738,43.36,75344.74,0.0,-0.51045,0.00012,29.8759]
[1776792244411,43.36,75344.74,0.0,-0.51045,0.00012,29.8759]
[1776792244495,43.36,75344.74,0.0,-0.51045,0.00012,29.8759]
[1776792244624,43.36,75348.27,0.0,-0.51002,0.00012,29.87813]
[1776792248171,43.36,75355.73,0.0,-0.5091,0.00012,29.88273]
[1776792248616,43.36,75355.73,0.0,-0.5091,0.00012,29.88273]
[1776792249706,43.36,75359.61,0.0,-0.50863,0.00012,29.88506]
[1776792251129,43.36,75362.72,0.0,-0.50824,0.00012,29.88689]
[1776792251230,43.36,75362.61,0.0,-0.50826,0.00012,29.88683]
[1776792251610,43.36,75362.61,0.0,-0.50826,0.00012,29.88683]
[1776792251820,43.36,75362.61,0.0,-0.50826,0.00012,29.88683]
[1776792253644,43.35,75351.63,0.0,-0.50961,0.00012,29.88021]
[1776792258680,43.35,75349.63,0.0,-0.50986,0.00012,29.87896]
[1776792263715,43.34,75352.41,0.0,-0.50952,0.00012,29.88068]
[1776792264932,43.34,75362.02,0.0,-0.50834,0.00012,29.88647]
[1776792270763,43.34,75359.83,0.0,-0.50861,0.00012,29.88517]
[1776792275798,43.34,75346.06,0.0,-0.5103,0.00012,29.87382]
[1776792279627,43.33,75344.37,0.0,-0.51051,0.00012,29.87275]
[1776792280839,43.33,75334.98,0.0,-0.51167,0.00012,29.86662]
[1776792281847,43.33,75327.63,0.0,-0.51257,0.00012,29.86165]
[1776792283633,43.33,75328.69,0.0,-0.51244,0.00012,29.86237]
[1776792283670,43.33,75328.69,0.0,-0.51244,0.00012,29.86237]
[1776792285411,43.33,75325.97,0.0,-0.51278,0.00012,29.8605]
[1776792287798,43.32,75327.04,0.0,-0.51265,0.00012,29.86123]
[1776792292923,43.31,75324.28,0.0,-0.513,0.00012,29.8593]
[1776792298176,43.31,75323.6,0.0,-0.51308,0.00012,29.85882]
[1776792298219,43.31,75323.6,0.0,-0.51308,0.00012,29.85882]
[1776792298222,43.31,75323.6,0.0,-0.51308,0.00012,29.85882]
[1776792298275,43.31,75321.64,0.0,-0.51332,0.00012,29.85744]
[1776792300569,43.31,75317.58,0.0,-0.51383,0.00012,29.85456]
[1776792301986,43.31,75306.86,0.0,-0.51514,0.00012,29.84672]
[1776792303067,43.31,75306.86,0.0,-0.51514,0.00012,29.84672]
[1776792303135,43.31,75309.46,0.0,-0.51482,0.00012,29.84866]
[1776792305052,43.31,75321.01,0.0,-0.5134,0.00012,29.857]
[1776792306018,43.31,75322.82,0.0,-0.51318,0.00012,29.85827]
[1776792309040,43.31,75312.95,0.0,-0.51439,0.00012,29.85122]
[1776792311766,43.31,75316.39,0.0,-0.51397,0.00012,29.85371]
[1776792312492,43.31,75319.38,0.0,-0.5136,0.00012,29.85585]
[1776792312681,43.31,75319.38,0.0,-0.5136,0.00012,29.85585]
[1776792313098,43.31,75357.24,0.0,-0.50895,0.00012,29.88071]
[1776792314035,43.31,75357.24,0.0,-0.50895,0.00012,29.88071]
[1776792314103,43.31,75357.24,0.0,-0.50895,0.00012,29.88071]
[1776792314303,43.31,75357.24,0.0,-0.50895,0.00012,29.88071]
[1776792314324,43.31,75360.03,0.0,-0.50861,0.00012,29.88238]
[1776792317706,43.3,75359.72,0.0,-0.50864,0.00012,29.88219]
[1776792317838,43.3,75359.72,0.0,-0.50864,0.00012,29.88219]
[1776792319985,43.3,75364.6,0.0,-0.50805,0.00012,29.88507]
[1776792325152,43.3,75368.9,0.0,-0.50752,0.00012,29.88754]
[1776792326961,43.3,75371.28,0.0,-0.50723,0.00012,29.88889]
[1776792327039,43.3,75371.28,0.0,-0.50723,0.00012,29.88889]
[1776792327165,43.3,75374.12,0.0,-0.50688,0.00012,29.89048]
[1776792330187,43.3,75383.47,0.0,-0.50573,0.00012,29.89555]
[1776792335223,43.3,75386.81,0.0,-0.50532,0.00012,29.89442]
[1776792340256,43.3,75382.42,0.0,-0.50586,0.00012,29.89211]
[1776792345291,43.3,75377.96,0.0,-0.50641,0.00012,29.88971]
[1776792349319,43.3,75371.63,0.0,-0.50718,0.00012,29.88621]
[1776792354354,43.3,75372.27,0.0,-0.50711,0.00012,29.88657]
[1776792358382,43.3,75361.18,0.0,-0.50847,0.00012,29.88017]
[1776792363417,43.29,75356.4,0.0,-0.50906,0.00012,29.87731]
[1776792365094,43.29,75356.4,0.0,-0.50906,0.00012,29.87731]
[1776792365097,43.29,75356.4,0.0,-0.50906,0.00012,29.87731]
[1776792365162,43.29,75356.4,0.0,-0.50906,0.00012,29.87731]
[1776792365248,43.29,75359.15,0.0,-0.50872,0.00012,29.87896]
[1776792366187,43.29,75372.31,0.0,-0.50711,0.00012,29.88658]
[1776792367736,43.29,75372.68,0.0,-0.50706,0.00012,29.88679]
[1776792368125,43.29,75378.87,0.0,-0.5063,0.00012,29.8902]
[1776792372480,43.29,75368.22,0.0,-0.50761,0.00012,29.88427]
[1776792373980,43.29,75368.22,0.0,-0.50761,0.00012,29.88427]
[1776792374368,43.29,75361.03,0.0,-0.5085,0.00012,29.88008]
[1776792377915,43.29,75359.24,0.0,-0.50872,0.00012,29.87901]
[1776792379416,43.29,75344.21,0.0,-0.51057,0.00012,29.8697]
[1776792381332,43.28,75335.38,0.0,-0.51165,0.00012,29.86393]
[1776792381626,43.28,75335.38,0.0,-0.51165,0.00012,29.86393]
[1776792381680,43.28,75335.38,0.0,-0.51165,0.00012,29.86393]
[1776792382081,43.28,75335.38,0.0,-0.51165,0.00012,29.86393]
[1776792388414,43.28,75332.33,0.0,-0.51203,0.00012,29.86189]
[1776792390076,43.28,75339.02,0.0,-0.51121,0.00012,29.86633]
[1776792391724,43.28,75349.34,0.0,-0.50994,0.00012,29.87006]
[1776792398336,43.27,75348.02,0.0,-0.51011,0.00012,29.86922]
[1776792403702,43.27,75348.1,0.0,-0.5101,0.00012,29.86927]
[1776792408737,43.26,75350.71,0.0,-0.50978,0.00012,29.8709]
[1776792409744,43.26,75343.76,0.0,-0.51064,0.00012,29.8665]
[1776792414784,43.26,75348.36,0.0,-0.51007,0.00012,29.86943]
[1776792418497,43.26,75349.73,0.0,-0.50991,0.00012,29.87028]
[1776792418628,43.26,75349.73,0.0,-0.50991,0.00012,29.87028]
[1776792424123,43.25,75348.98,0.0,-0.51,0.00012,29.86981]
[1776792426873,43.25,75362.12,0.0,-0.50839,0.00012,29.87781]
[1776792428134,43.25,75362.12,0.0,-0.50839,0.00012,29.87781]
[1776792428282,43.25,75362.12,0.0,-0.50839,0.00012,29.87781]
[1776792428348,43.25,75366.99,0.0,-0.50779,0.00012,29.88065]
[1776792429201,43.25,75338.38,0.0,-0.51131,0.00012,29.86299]
[1776792429497,43.25,75338.38,0.0,-0.51131,0.00012,29.86299]
[1776792429926,43.25,75338.38,0.0,-0.51131,0.00012,29.86299]
[1776792430338,43.25,75338.38,0.0,-0.51131,0.00012,29.86299]
[1776792430394,43.25,75338.38,0.0,-0.51131,0.00012,29.86299]
[1776792430396,43.25,75319.21,0.0,-0.51367,0.00012,29.84986]
[1776792430828,43.25,75319.21,0.0,-0.51367,0.00012,29.84986]
[1776792431276,43.25,75319.21,0.0,-0.51367,0.00012,29.84986]
[1776792431311,43.25,75306.98,0.0,-0.51518,0.00012,29.84093]
[1776792432352,43.25,75306.98,0.0,-0.51518,0.00012,29.84093]
[1776792432393,43.25,75294.8,0.0,-0.51668,0.00012,29.83162]
[1776792433036,43.25,75294.8,0.0,-0.51668,0.00012,29.83162]
[1776792433406,43.25,75289.13,0.0,-0.51737,0.00012,29.82715]
[1776792433640,43.25,75289.13,0.0,-0.51737,0.00012,29.82715]
[1776792433764,43.25,75289.13,0.0,-0.51737,0.00012,29.82715]
[1776792433950,43.25,75289.13,0.0,-0.51738,0.00012,29.82714]
[1776792434955,43.25,75262.25,0.0,-0.52069,0.00012,29.80467]
[1776792435963,43.25,75262.57,0.0,-0.52065,0.00012,29.80495]
[1776792436987,43.25,75253.07,0.0,-0.52182,0.00012,29.79653]
[1776792438984,43.25,75263.51,0.0,-0.52053,0.00012,29.80577]
[1776792439992,43.25,75271.62,0.0,-0.51953,0.00012,29.81274]
[1776792442005,43.25,75275.07,0.0,-0.51911,0.00012,29.81564]
[1776792443069,43.24,75261.36,0.0,-0.5208,0.00012,29.80389]
[1776792445030,43.24,75247.71,0.0,-0.52248,0.00012,29.79166]
[1776792446034,43.24,75249.73,0.0,-0.52223,0.00012,29.7935]
[1776792448321,43.24,75251.13,0.0,-0.52206,0.00012,29.79477]
[1776792448387,43.24,75251.13,0.0,-0.52206,0.00012,29.79477]
[1776792448488,43.24,75260.77,0.0,-0.52087,0.00012,29.80337]
[1776792449367,43.24,75260.77,0.0,-0.52087,0.00012,29.80337]
[1776792450612,43.24,75262.34,0.0,-0.52068,0.00012,29.80474]
[1776792451487,43.24,75262.34,0.0,-0.52068,0.00012,29.80474]
[1776792451069,43.24,75275.36,0.0,-0.51908,0.00012,29.81299]
[1776792451638,43.24,75275.36,0.0,-0.51908,0.00012,29.81299]
[1776792452075,43.24,75273.88,0.0,-0.51926,0.00012,29.81175]
[1776792453083,43.24,75281.99,0.0,-0.51826,0.00012,29.81848]
[1776792454188,43.24,75281.99,0.0,-0.51826,0.00012,29.81848]
[1776792454265,43.24,75281.99,0.0,-0.51826,0.00012,29.81848]
[1776792454303,43.24,75292.09,0.0,-0.51702,0.00012,29.82659]
[1776792456104,43.24,75290.61,0.0,-0.5172,0.00012,29.82542]
[1776792459203,43.24,75281.94,0.0,-0.51827,0.00012,29.81843]
[1776792460132,43.24,75281.94,0.0,-0.51827,0.00012,29.81843]
[1776792465167,43.24,75276.99,0.0,-0.51888,0.00012,29.81433]
[1776792470202,43.23,75281.22,0.0,-0.51837,0.00012,29.81782]
[1776792472267,43.23,75280.29,0.0,-0.51848,0.00012,29.81705]
[1776792472296,43.23,75280.29,0.0,-0.51848,0.00012,29.81705]
[1776792472433,43.23,75280.29,0.0,-0.51848,0.00012,29.81705]
[1776792472399,43.23,75282.89,0.0,-0.51816,0.00012,29.81918]
[1776792472538,43.23,75282.89,0.0,-0.51816,0.00012,29.81918]
[1776792473227,43.23,75282.89,0.0,-0.51816,0.00012,29.81918]
[1776792474182,43.23,75282.89,0.0,-0.51816,0.00012,29.81918]
[1776792474203,43.23,75282.89,0.0,-0.51816,0.00012,29.81918]
[1776792474232,43.23,75291.99,0.0,-0.51704,0.00012,29.82649]
[1776792478261,43.23,75282.26,0.0,-0.51824,0.00012,29.81866]
[1776792482106,43.23,75278.45,0.0,-0.51871,0.00012,29.81552]
[1776792482301,43.23,75278.45,0.0,-0.51871,0.00012,29.81552]
[1776792482385,43.23,75278.45,0.0,-0.51871,0.00012,29.81552]
[1776792482479,43.23,75258.78,0.0,-0.52113,0.00012,29.79867]
[1776792482821,43.23,75258.78,0.0,-0.52113,0.00012,29.79867]
[1776792482870,43.23,75258.78,0.0,-0.52113,0.00012,29.79867]
[1776792483076,43.23,75258.78,0.0,-0.52113,0.00012,29.79867]
[1776792483297,43.23,75258.78,0.0,-0.52113,0.00012,29.79867]
[1776792484304,43.23,75244.34,0.0,-0.52291,0.00012,29.78561]
[1776792485322,43.23,75242.0,0.0,-0.5232,0.00012,29.78344]
[1776792486906,43.23,75244.37,0.0,-0.52291,0.00012,29.78564]
[1776792486974,43.23,75244.37,0.0,-0.52291,0.00012,29.78564]
[1776792487334,43.23,75243.8,0.0,-0.52298,0.00012,29.78511]
[1776792490477,43.23,75237.63,0.0,-0.52374,0.00012,29.77934]
[1776792496398,43.23,75242.87,0.0,-0.52309,0.00012,29.78425]
[1776792497404,43.23,75235.12,0.0,-0.52405,0.00012,29.77697]
[1776792497573,43.23,75235.12,0.0,-0.52405,0.00012,29.77697]
[1776792497642,43.23,75235.12,0.0,-0.52405,0.00012,29.77697]
[1776792499420,43.23,75230.36,0.0,-0.52463,0.00012,29.77241]
[1776792502440,43.23,75236.69,0.0,-0.52385,0.00012,29.77846]
[1776792507476,43.23,75241.78,0.0,-0.52322,0.00012,29.78325]
[1776792509490,43.23,75234.42,0.0,-0.52413,0.00012,29.77631]
[1776792512511,43.23,75228.56,0.0,-0.52486,0.00012,29.76779]
[1776792515008,43.24,75229.1,0.0,-0.52479,0.00012,29.76832]
[1776792515832,43.24,75229.99,0.0,-0.52468,0.00012,29.76918]
[1776792515918,43.24,75229.99,0.0,-0.52468,0.00012,29.76918]
[1776792516543,43.24,75218.18,0.0,-0.52613,0.00012,29.75758]
[1776792517550,43.24,75221.47,0.0,-0.52573,0.00012,29.76086]
[1776792518140,43.24,75221.47,0.0,-0.52573,0.00012,29.76086]
[1776792518229,43.24,75221.47,0.0,-0.52573,0.00012,29.76086]
[1776792518557,43.24,75232.99,0.0,-0.52431,0.00012,29.77208]
[1776792519564,43.24,75241.41,0.0,-0.52327,0.00012,29.78004]
[1776792520209,43.24,75241.41,0.0,-0.52327,0.00012,29.78004]
[1776792520263,43.24,75241.41,0.0,-0.52327,0.00012,29.78004]
[1776792520571,43.24,75243.68,0.0,-0.52299,0.00012,29.78215]
[1776792525605,43.24,75249.19,0.0,-0.52231,0.00012,29.78722]
[1776792526614,43.24,75255.46,0.0,-0.52154,0.00012,29.79288]
[1776792529246,43.24,75257.18,0.0,-0.52132,0.00012,29.79441]
[1776792530641,43.24,75265.21,0.0,-0.52033,0.00012,29.80147]
[1776792532303,43.24,75265.21,0.0,-0.52033,0.00012,29.80147]
[1776792537693,43.24,75263.67,0.0,-0.52053,0.00012,29.80011]
[1776792539358,43.24,75257.38,0.0,-0.5213,0.00012,29.79458]
[1776792544462,43.23,75257.14,0.0,-0.52133,0.00012,29.79436]
[1776792544558,43.23,75267.75,0.0,-0.52003,0.00012,29.80362]
[1776792547045,43.23,75267.38,0.0,-0.52008,0.00012,29.8033]
[1776792547322,43.23,75267.38,0.0,-0.52008,0.00012,29.8033]
[1776792547509,43.23,75267.38,0.0,-0.52008,0.00012,29.8033]
[1776792547577,43.23,75267.38,0.0,-0.52008,0.00012,29.8033]
[1776792547630,43.23,75264.83,0.0,-0.52039,0.00012,29.8011]
[1776792547684,43.23,75264.83,0.0,-0.52039,0.00012,29.8011]
[1776792547945,43.23,75284.29,0.0,-0.51799,0.00012,29.81743]
[1776792549268,43.23,75284.29,0.0,-0.51799,0.00012,29.81743]
[1776792549365,43.23,75286.71,0.0,-0.5177,0.00012,29.81939]
[1776792554796,43.23,75289.68,0.0,-0.51733,0.00012,29.82176]
[1776792554886,43.23,75289.68,0.0,-0.51733,0.00012,29.82176]
[1776792554985,43.23,75290.92,0.0,-0.51718,0.00012,29.82275]
[1776792560851,43.23,75291.95,0.0,-0.51705,0.00012,29.82358]
[1776792565886,43.24,75295.5,0.0,-0.51661,0.00012,29.82638]
[1776792570921,43.24,75299.47,0.0,-0.51611,0.00012,29.82946]
[1776792576082,43.24,75298.16,0.0,-0.51628,0.00012,29.82557]
[1776792576487,43.24,75298.16,0.0,-0.51628,0.00012,29.82557]
[1776792576509,43.24,75298.16,0.0,-0.51628,0.00012,29.82557]
[1776792576535,43.24,75300.96,0.0,-0.51593,0.00012,29.82772]
[1776792576746,43.24,75300.96,0.0,-0.51593,0.00012,29.82772]
[1776792576821,43.24,75300.96,0.0,-0.51593,0.00012,29.82772]
[1776792576860,43.24,75300.96,0.0,-0.51593,0.00012,29.82772]
[1776792577053,43.24,75300.96,0.0,-0.51593,0.00012,29.82772]
[1776792577319,43.24,75323.12,0.0,-0.5132,0.00012,29.84396]
[1776792578463,43.24,75323.12,0.0,-0.5132,0.00012,29.84396]
[1776792578552,43.24,75323.12,0.0,-0.5132,0.00012,29.84396]
[1776792578626,43.25,75325.11,0.0,-0.51296,0.00012,29.84536]
[1776792579640,43.25,75323.21,0.0,-0.51319,0.00012,29.84403]
[1776792581354,43.25,75322.87,0.0,-0.51323,0.00012,29.84379]
[1776792581440,43.25,75322.87,0.0,-0.51323,0.00012,29.84379]
[1776792581453,43.25,75321.46,0.0,-0.5134,0.00012,29.8428]
[1776792586026,43.25,75331.62,0.0,-0.51215,0.00012,29.84983]
[1776792590055,43.25,75337.2,0.0,-0.51146,0.00012,29.85357]
[1776792595386,43.26,75335.24,0.0,-0.5117,0.00012,29.85227]
[1776792601265,43.26,75331.3,0.0,-0.51218,0.00012,29.84963]
[1776792601454,43.26,75324.78,0.0,-0.51299,0.00012,29.84515]
[1776792602478,43.26,75316.13,0.0,-0.51405,0.00012,29.83902]
[1776792604684,43.26,75316.13,0.0,-0.51405,0.00012,29.83901]
[1776792604821,43.26,75320.35,0.0,-0.51353,0.00012,29.84203]
[1776792605420,43.26,75320.35,0.0,-0.51353,0.00012,29.84203]
[1776792605525,43.26,75339.1,0.0,-0.51122,0.00012,29.85483]
[1776792606295,43.26,75352.74,0.0,-0.50954,0.00012,29.86351]
[1776792607177,43.26,75352.74,0.0,-0.50955,0.00012,29.8635]
[1776792609194,43.25,75346.29,0.0,-0.51034,0.00012,29.85946]
[1776792613567,43.25,75347.77,0.0,-0.51016,0.00012,29.8604]
[1776792613606,43.25,75347.77,0.0,-0.51016,0.00012,29.8604]
[1776792613586,43.25,75346.61,0.0,-0.5103,0.00012,29.85966]
[1776792617825,43.25,75343.42,0.0,-0.5107,0.00012,29.85762]
[1776792617911,43.25,75343.42,0.0,-0.5107,0.00012,29.85762]
[1776792622937,43.24,75347.11,0.0,-0.51025,0.00012,29.85997]
[1776792626580,43.24,75347.83,0.0,-0.51016,0.00012,29.86042]
[1776792626592,43.24,75347.83,0.0,-0.51016,0.00012,29.86042]
[1776792626627,43.24,75347.83,0.0,-0.51016,0.00012,29.86042]
[1776792626631,43.24,75347.48,0.0,-0.5102,0.00012,29.8602]
[1776792627091,43.24,75347.48,0.0,-0.5102,0.00012,29.8602]
[1776792627345,43.24,75347.48,0.0,-0.5102,0.00012,29.8602]
[1776792627412,43.24,75347.48,0.0,-0.5102,0.00012,29.8602]
[1776792627645,43.24,75347.48,0.0,-0.5102,0.00012,29.8602]
[1776792627720,43.24,75318.31,0.0,-0.5138,0.00012,29.84055]
[1776792627766,43.24,75318.31,0.0,-0.5138,0.00012,29.84055]
[1776792628366,43.24,75300.02,0.0,-0.51605,0.00012,29.827]
[1776792629335,43.24,75300.02,0.0,-0.51605,0.00012,29.827]
[1776792630017,43.24,75300.02,0.0,-0.51605,0.00012,29.827]
[1776792630077,43.24,75300.02,0.0,-0.51605,0.00012,29.827]
[1776792630342,43.24,75312.88,0.0,-0.51446,0.00012,29.83663]
[1776792631677,43.24,75316.06,0.0,-0.51408,0.00012,29.83605]
[1776792635378,43.24,75325.1,0.0,-0.51296,0.00012,29.84246]
[1776792639409,43.24,75331.38,0.0,-0.51219,0.00012,29.84678]
[1776792644441,43.25,75321.95,0.0,-0.51335,0.00012,29.84026]
[1776792646458,43.25,75314.4,0.0,-0.51428,0.00012,29.83486]
[1776792647463,43.25,75308.35,0.0,-0.51502,0.00012,29.83042]
[1776792649476,43.25,75312.16,0.0,-0.51455,0.00012,29.83323]
[1776792652499,43.25,75314.98,0.0,-0.5142,0.00012,29.83529]
[1776792657532,43.25,75320.42,0.0,-0.51353,0.00012,29.83919]
[1776792662566,43.25,75318.34,0.0,-0.51379,0.00012,29.83771]
[1776792664632,43.25,75312.24,0.0,-0.51454,0.00012,29.83329]
[1776792666627,43.25,75319.54,0.0,-0.51364,0.00012,29.83856]
[1776792668641,43.25,75321.95,0.0,-0.51334,0.00012,29.84027]
[1776792671669,43.25,75310.42,0.0,-0.51477,0.00012,29.83195]
[1776792673683,43.25,75307.09,0.0,-0.51518,0.00012,29.82948]
[1776792677860,43.25,75305.33,0.0,-0.51539,0.00012,29.82817]
[1776792677969,43.25,75305.33,0.0,-0.51539,0.00012,29.82817]
[1776792680732,43.25,75324.94,0.0,-0.51297,0.00012,29.84237]
[1776792681740,43.25,75328.77,0.0,-0.5125,0.00012,29.84501]
[1776792686774,43.25,75322.28,0.0,-0.5133,0.00012,29.8405]
[1776792688787,43.25,75313.09,0.0,-0.51443,0.00012,29.83392]
[1776792693337,43.25,75310.03,0.0,-0.51481,0.00012,29.82879]
[1776792693370,43.25,75310.03,0.0,-0.51481,0.00012,29.82879]
[1776792694336,43.25,75298.44,0.0,-0.51624,0.00012,29.82004]
[1776792696338,43.25,75298.5,0.0,-0.51623,0.00012,29.82009]
[1776792696674,43.25,75298.5,0.0,-0.51623,0.00012,29.82009]
[1776792696765,43.25,75296.99,0.0,-0.51642,0.00012,29.81892]
[1776792698114,43.25,75296.99,0.0,-0.51642,0.00012,29.81892]
[1776792698757,43.25,75284.25,0.0,-0.51799,0.00012,29.80881]
[1776792699590,43.25,75273.04,0.0,-0.51937,0.00012,29.79953]
[1776792700769,43.25,75272.57,0.0,-0.51943,0.00012,29.79913]
[1776792702719,43.25,75272.57,0.0,-0.51943,0.00012,29.79913]
[1776792702890,43.25,75284.55,0.0,-0.51796,0.00012,29.80904]
[1776792707926,43.25,75292.43,0.0,-0.51698,0.00012,29.81535]
[1776792709733,43.25,75286.51,0.0,-0.51771,0.00012,29.81064]
[1776792712962,43.26,75295.24,0.0,-0.51663,0.00012,29.81757]
[1776792716990,43.26,75302.87,0.0,-0.51569,0.00012,29.82344]
[1776792720646,43.26,75295.46,0.0,-0.5166,0.00012,29.81774]
[1776792723706,43.26,75305.42,0.0,-0.51538,0.00012,29.82537]
[1776792725451,43.26,75305.42,0.0,-0.51538,0.00012,29.82537]
[1776792725808,43.26,75305.42,0.0,-0.51538,0.00012,29.82537]
[1776792725711,43.26,75307.82,0.0,-0.51508,0.00012,29.82717]
[1776792725922,43.26,75307.82,0.0,-0.51508,0.00012,29.82717]
[1776792726055,43.26,75307.82,0.0,-0.51508,0.00012,29.82717]
[1776792727794,43.26,75307.82,0.0,-0.51508,0.00012,29.82717]
[1776792727060,43.26,75316.37,0.0,-0.51403,0.00012,29.83343]
[1776792727851,43.26,75316.37,0.0,-0.51403,0.00012,29.83343]
[1776792728069,43.26,75327.78,0.0,-0.51262,0.00012,29.84146]
[1776792729074,43.26,75330.18,0.0,-0.51233,0.00012,29.84311]
[1776792730526,43.26,75330.18,0.0,-0.51233,0.00012,29.84311]
[1776792730651,43.26,75330.18,0.0,-0.51233,0.00012,29.84311]
[1776792732223,43.26,75331.51,0.0,-0.51216,0.00012,29.84401]
[1776792733921,43.26,75334.7,0.0,-0.51177,0.00012,29.84616]
[1776792733975,43.26,75334.7,0.0,-0.51177,0.00012,29.84616]
[1776792734375,43.26,75328.01,0.0,-0.51259,0.00012,29.84162]
[1776792739098,43.26,75330.28,0.0,-0.51231,0.00012,29.84317]
[1776792739168,43.26,75330.28,0.0,-0.51231,0.00012,29.84317]
[1776792744194,43.26,75339.5,0.0,-0.51118,0.00012,29.84933]
[1776792746742,43.26,75345.59,0.0,-0.51043,0.00012,29.85326]
[1776792747273,43.26,75345.59,0.0,-0.51043,0.00012,29.85326]
[1776792747434,43.26,75345.59,0.0,-0.51043,0.00012,29.85326]
[1776792747489,43.26,75351.3,0.0,-0.50973,0.00012,29.85685]
[1776792749264,43.26,75351.3,0.0,-0.50973,0.00012,29.85685]
[1776792749391,43.26,75351.3,0.0,-0.50973,0.00012,29.85685]
[1776792749457,43.26,75356.14,0.0,-0.50913,0.00012,29.85982]
[1776792750610,43.26,75356.14,0.0,-0.50913,0.00012,29.85982]
[1776792751344,43.26,75355.8,0.0,-0.50917,0.00012,29.85961]
[1776792751427,43.25,75355.51,0.0,-0.50921,0.00012,29.85656]
[1776792757288,43.25,75354.22,0.0,-0.50937,0.00012,29.85576]
[1776792757880,43.25,75354.22,0.0,-0.50937,0.00012,29.85576]
[1776792757931,43.25,75354.22,0.0,-0.50937,0.00012,29.85576]
[1776792761315,43.25,75347.35,0.0,-0.51022,0.00012,29.85148]
[1776792763330,43.25,75344.09,0.0,-0.51062,0.00012,29.8494]
[1776792768364,43.24,75345.48,0.0,-0.51046,0.00012,29.85029]
[1776792769210,43.24,75345.48,0.0,-0.51046,0.00012,29.85029]
[1776792769378,43.24,75338.72,0.0,-0.51129,0.00012,29.84591]
[1776792770963,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771103,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771212,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771252,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771268,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771372,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771409,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771439,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771504,43.24,75338.14,0.0,-0.51136,0.00012,29.84553]
[1776792771605,43.24,75323.3,0.0,-0.51319,0.00012,29.83544]
[1776792772396,43.24,75315.09,0.0,-0.5142,0.00012,29.82958]
[1776792774740,43.24,75314.07,0.0,-0.51433,0.00012,29.82884]
[1776792777020,43.24,75311.33,0.0,-0.51466,0.00012,29.82684]
[1776792777072,43.24,75311.33,0.0,-0.51466,0.00012,29.82684]
[1776792777430,43.24,75311.7,0.0,-0.51462,0.00012,29.82711]
[1776792781280,43.24,75310.96,0.0,-0.51471,0.00012,29.82657]
[1776792781473,43.24,75310.96,0.0,-0.51471,0.00012,29.82657]
[1776792781506,43.24,75323.27,0.0,-0.51319,0.00012,29.83542]
[1776792782021,43.24,75323.27,0.0,-0.51319,0.00012,29.83542]
[1776792782142,43.24,75323.27,0.0,-0.51319,0.00012,29.83542]
[1776792783232,43.24,75322.83,0.0,-0.51325,0.00012,29.83511]
[1776792783279,43.24,75322.83,0.0,-0.51325,0.00012,29.83511]
[1776792783473,43.24,75332.9,0.0,-0.51201,0.00012,29.84204]
[1776792784775,43.24,75341.86,0.0,-0.5109,0.00012,29.84796]
[1776792788511,43.24,75333.02,0.0,-0.51199,0.00012,29.84212]
[1776792793549,43.24,75335.16,0.0,-0.51173,0.00012,29.84355]
[1776792797865,43.24,75344.33,0.0,-0.5106,0.00012,29.84955]
[1776792799271,43.24,75344.33,0.0,-0.5106,0.00012,29.84955]
[1776792799373,43.24,75344.33,0.0,-0.5106,0.00012,29.84955]
[1776792799589,43.24,75345.72,0.0,-0.51043,0.00012,29.85044]
[1776792804623,43.23,75345.46,0.0,-0.51046,0.00012,29.85026]
[1776792808655,43.23,75346.17,0.0,-0.51038,0.00012,29.85071]
[1776792810666,43.23,75353.21,0.0,-0.50951,0.00012,29.85512]
[1776792812642,43.23,75357.44,0.0,-0.50899,0.00012,29.85482]
[1776792812680,43.23,75359.26,0.0,-0.50877,0.00012,29.85591]
[1776792815701,43.23,75349.47,0.0,-0.50998,0.00012,29.84991]
[1776792817097,43.23,75344.37,0.0,-0.51061,0.00012,29.84667]
[1776792817715,43.23,75341.97,0.0,-0.5109,0.00012,29.84513]
[1776792820796,43.22,75333.76,0.0,-0.51192,0.00012,29.83971]
[1776792824764,43.22,75342.19,0.0,-0.51088,0.00012,29.84527]
[1776792827913,43.22,75352.0,0.0,-0.50967,0.00012,29.85148]
[1776792828017,43.22,75352.0,0.0,-0.50967,0.00012,29.85148]
[1776792828102,43.22,75352.0,0.0,-0.50967,0.00012,29.85148]
[1776792828792,43.22,75352.0,0.0,-0.50967,0.00012,29.85148]
[1776792829800,43.22,75361.32,0.0,-0.50852,0.00012,29.85713]
[1776792830003,43.22,75361.32,0.0,-0.50852,0.00012,29.85713]
[1776792830059,43.22,75361.32,0.0,-0.50852,0.00012,29.85713]
[1776792830808,43.22,75361.42,0.0,-0.50851,0.00012,29.85719]
[1776792832411,43.22,75359.06,0.0,-0.5088,0.00012,29.85578]
[1776792832821,43.22,75359.06,0.0,-0.5088,0.00012,29.85578]
[1776792837855,43.22,75357.82,0.0,-0.50895,0.00012,29.85503]
[1776792842890,43.21,75356.43,0.0,-0.50913,0.00012,29.85419]
[1776792843897,43.21,75348.42,0.0,-0.51011,0.00012,29.84923]
[1776792845911,43.21,75345.0,0.0,-0.51054,0.00012,29.84706]
[1776792850949,43.21,75345.92,0.0,-0.51043,0.00012,29.84764]
[1776792854648,43.21,75347.95,0.0,-0.51018,0.00012,29.84893]
[1776792854704,43.21,75347.95,0.0,-0.51018,0.00012,29.84893]
[1776792854976,43.21,75354.6,0.0,-0.50936,0.00012,29.85307]
[1776792858589,43.2,75356.69,0.0,-0.5091,0.00012,29.85434]
[1776792858686,43.2,75356.69,0.0,-0.5091,0.00012,29.85434]
[1776792859609,43.2,75358.75,0.0,-0.50885,0.00012,29.85558]
[1776792859739,43.2,75358.75,0.0,-0.50885,0.00012,29.85558]
[1776792859817,43.2,75366.94,0.0,-0.50784,0.00012,29.86041]
[1776792865278,43.2,75366.26,0.0,-0.50792,0.00012,29.86001]
[1776792865315,43.2,75377.25,0.0,-0.50657,0.00012,29.86621]
[1776792869488,43.2,75367.63,0.0,-0.50775,0.00012,29.8608]
[1776792871176,43.2,75355.17,0.0,-0.50929,0.00012,29.85053]
[1776792873189,43.2,75348.88,0.0,-0.51007,0.00012,29.84662]
[1776792877747,43.2,75341.15,0.0,-0.51102,0.00012,29.84167]
[1776792883264,43.2,75345.75,0.0,-0.51046,0.00012,29.84464]
[1776792888294,43.2,75345.72,0.0,-0.51046,0.00012,29.84462]
[1776792893328,43.19,75346.82,0.0,-0.51033,0.00012,29.84531]
[1776792898363,43.19,75351.02,0.0,-0.50981,0.00012,29.84795]
[1776792902735,43.19,75349.45,0.0,-0.51001,0.00012,29.84697]
[1776792902765,43.19,75349.45,0.0,-0.51001,0.00012,29.84697]
[1776792907958,43.19,75345.49,0.0,-0.5105,0.00012,29.84446]
[1776792910252,43.19,75348.07,0.0,-0.51018,0.00012,29.8461]
[1776792910366,43.19,75348.07,0.0,-0.51018,0.00012,29.8461]
[1776792910608,43.19,75359.25,0.0,-0.5088,0.00012,29.85298]
[1776792911457,43.19,75359.13,0.0,-0.50881,0.00012,29.85291]
[1776792913470,43.19,75365.67,0.0,-0.50801,0.00012,29.85677]
[1776792918504,43.18,75363.52,0.0,-0.50827,0.00012,29.85551]
[1776792920036,43.18,75363.52,0.0,-0.50827,0.00012,29.85551]
[1776792920074,43.18,75361.53,0.0,-0.50852,0.00012,29.85434]
[1776792927671,43.18,75360.87,0.0,-0.5086,0.00012,29.85394]
[1776792933610,43.17,75360.14,0.0,-0.5087,0.00012,29.85062]
[1776792934255,43.17,75360.14,0.0,-0.5087,0.00012,29.85062]
[1776792934296,43.17,75360.14,0.0,-0.5087,0.00012,29.85062]
[1776792936634,43.17,75349.82,0.0,-0.50998,0.00012,29.84429]
[1776792939924,43.17,75343.51,0.0,-0.51076,0.00012,29.84028]
[1776792942343,43.17,75340.4,0.0,-0.51114,0.00012,29.83826]
[1776792942346,43.17,75340.4,0.0,-0.51114,0.00012,29.83826]
[1776792942676,43.16,75339.87,0.0,-0.51121,0.00012,29.83791]
[1776792943680,43.16,75332.17,0.0,-0.51216,0.00012,29.83277]
[1776792947708,43.17,75325.91,0.0,-0.51293,0.00012,29.82848]
[1776792950729,43.17,75319.51,0.0,-0.51372,0.00012,29.82397]
[1776792952743,43.17,75313.7,0.0,-0.51444,0.00012,29.81978]
[1776792955764,43.17,75305.75,0.0,-0.51542,0.00012,29.81389]
[1776792959854,43.17,75301.4,0.0,-0.51595,0.00012,29.81059]
[1776792960066,43.17,75301.89,0.0,-0.51589,0.00012,29.81097]
[1776792963011,43.17,75289.59,0.0,-0.51741,0.00012,29.80136]
[1776792963822,43.17,75289.59,0.0,-0.51741,0.00012,29.80136]
[1776792967036,43.18,75299.94,0.0,-0.51613,0.00012,29.80948]
[1776792970035,43.18,75302.59,0.0,-0.5158,0.00012,29.81151]
[1776792972076,43.18,75296.06,0.0,-0.51661,0.00012,29.80648]
[1776792973095,43.18,75296.06,0.0,-0.51661,0.00012,29.80648]
[1776792973143,43.18,75301.17,0.0,-0.51597,0.00012,29.81043]
[1776792973213,43.18,75301.17,0.0,-0.51597,0.00012,29.81043]
[1776792973897,43.18,75301.17,0.0,-0.51597,0.00012,29.81043]
[1776792974904,43.18,75309.12,0.0,-0.51499,0.00012,29.81643]
[1776792977340,43.18,75309.32,0.0,-0.51497,0.00012,29.81658]
[1776792977382,43.18,75309.32,0.0,-0.51497,0.00012,29.81658]
[1776792979692,43.18,75314.4,0.0,-0.51434,0.00012,29.82032]
[1776792980198,43.18,75316.94,0.0,-0.51402,0.00012,29.82216]
[1776792983967,43.19,75310.61,0.0,-0.5148,0.00012,29.81754]
[1776792988376,43.19,75315.75,0.0,-0.51417,0.00012,29.82131]
[1776792988511,43.19,75315.75,0.0,-0.51417,0.00012,29.82131]
[1776792988807,43.19,75315.75,0.0,-0.51417,0.00012,29.82131]
[1776792989011,43.19,75315.29,0.0,-0.51423,0.00012,29.82097]
[1776792990013,43.19,75333.25,0.0,-0.51201,0.00012,29.83354]
[1776792990668,43.19,75333.25,0.0,-0.51201,0.00012,29.83354]
[1776792990741,43.19,75333.25,0.0,-0.51201,0.00012,29.83354]
[1776792991017,43.19,75347.43,0.0,-0.51026,0.00012,29.83993]
[1776792994390,43.19,75352.27,0.0,-0.50967,0.00012,29.84296]
[1776792994441,43.19,75352.27,0.0,-0.50967,0.00012,29.84296]
[1776792995048,43.18,75352.2,0.0,-0.50968,0.00012,29.84291]
[1776792999074,43.18,75345.53,0.0,-0.5105,0.00012,29.83871]
[1776793001609,43.18,75345.91,0.0,-0.51045,0.00012,29.83895]
[1776793002032,43.18,75345.91,0.0,-0.51045,0.00012,29.83895]
[1776793004168,43.18,75340.51,0.0,-0.51112,0.00012,29.83546]
[1776793004191,43.18,75340.51,0.0,-0.51112,0.00012,29.83546]
[1776793004260,43.18,75340.51,0.0,-0.51112,0.00012,29.83546]
[1776793007131,43.18,75329.45,0.0,-0.51249,0.00012,29.82806]
[1776793010528,43.18,75334.56,0.0,-0.51186,0.00012,29.83152]
[1776793011856,43.18,75340.06,0.0,-0.51118,0.00012,29.83516]
[1776793019502,43.17,75335.22,0.0,-0.51178,0.00012,29.83195]
[1776793021056,43.17,75341.08,0.0,-0.51106,0.00012,29.83582]
[1776793022072,43.17,75348.75,0.0,-0.51011,0.00012,29.84074]
[1776793023099,43.17,75355.81,0.0,-0.50924,0.00012,29.84511]
[1776793023202,43.17,75355.81,0.0,-0.50924,0.00012,29.84511]
[1776793023244,43.17,75355.81,0.0,-0.50924,0.00012,29.84511]
[1776793024927,43.17,75357.8,0.0,-0.50899,0.00012,29.84632]
[1776793025018,43.17,75357.8,0.0,-0.50899,0.00012,29.84632]
[1776793025137,43.17,75357.8,0.0,-0.50899,0.00012,29.84632]
[1776793026391,43.17,75356.17,0.0,-0.5092,0.00012,29.84533]
[1776793026425,43.17,75345.72,0.0,-0.51049,0.00012,29.83881]
[1776793027271,43.16,75345.72,0.0,-0.51049,0.00012,29.83881]
[1776793031663,43.16,75350.06,0.0,-0.50995,0.00012,29.84155]
[1776793032125,43.16,75350.06,0.0,-0.50995,0.00012,29.84155]
[1776793032588,43.16,75349.88,0.0,-0.50997,0.00012,29.84144]
[1776793034114,43.16,75337.14,0.0,-0.51155,0.00012,29.83322]
[1776793035120,43.16,75334.9,0.0,-0.51183,0.00012,29.83172]
[1776793040160,43.16,75338.49,0.0,-0.51139,0.00012,29.8341]
[1776793045166,43.15,75341.74,0.0,-0.51099,0.00012,29.83623]
[1776793049332,43.14,75340.6,0.0,-0.51113,0.00012,29.83547]
[1776793049396,43.14,75340.6,0.0,-0.51113,0.00012,29.83547]
[1776793049498,43.14,75335.62,0.0,-0.51175,0.00012,29.83218]
[1776793051451,43.15,75328.19,0.0,-0.51267,0.00012,29.82426]
[1776793056507,43.15,75325.64,0.0,-0.51298,0.00012,29.82249]
[1776793061517,43.15,75330.52,0.0,-0.51238,0.00012,29.82586]
[1776793066553,43.15,75325.23,0.0,-0.51303,0.00012,29.82221]
[1776793071586,43.16,75320.46,0.0,-0.51362,0.00012,29.81886]
[1776793076623,43.16,75319.01,0.0,-0.51379,0.00012,29.81783]
[1776793081657,43.16,75318.42,0.0,-0.51387,0.00012,29.81741]
[1776793086844,43.16,75318.26,0.0,-0.51388,0.00012,29.81729]
[1776793087051,43.16,75318.26,0.0,-0.51388,0.00012,29.81729]
[1776793087124,43.16,75329.45,0.0,-0.5125,0.00012,29.82514]
[1776793087754,43.16,75329.45,0.0,-0.5125,0.00012,29.82514]
[1776793088261,43.16,75354.14,0.0,-0.50945,0.00012,29.8412]
[1776793088344,43.16,75354.14,0.0,-0.50945,0.00012,29.8412]
[1776793088442,43.16,75354.14,0.0,-0.50945,0.00012,29.8412]
[1776793088712,43.16,75354.14,0.0,-0.50945,0.00012,29.8412]
[1776793089719,43.16,75373.52,0.0,-0.50706,0.00012,29.85258]
[1776793090725,43.16,75380.18,0.0,-0.50624,0.00012,29.85625]
[1776793096027,43.16,75375.67,0.0,-0.50679,0.00012,29.85378]
[1776793096083,43.16,75369.52,0.0,-0.50755,0.00012,29.85032]
[1776793098695,43.16,75367.93,0.0,-0.50775,0.00012,29.84941]
[1776793098738,43.16,75367.93,0.0,-0.50775,0.00012,29.84941]
[1776793098792,43.16,75376.39,0.0,-0.50671,0.00012,29.85418]
[1776793099567,43.16,75376.39,0.0,-0.50671,0.00012,29.85418]
[1776793099635,43.16,75376.39,0.0,-0.50671,0.00012,29.85418]
[1776793102203,43.16,75380.31,0.0,-0.50622,0.00012,29.85632]
[1776793107203,43.16,75383.86,0.0,-0.50578,0.00012,29.85822]
[1776793112806,43.16,75383.46,0.0,-0.50583,0.00012,29.85512]
[1776793115193,43.17,75392.31,0.0,-0.50474,0.00012,29.85971]
[1776793115623,43.17,75392.31,0.0,-0.50474,0.00012,29.85971]
[1776793115630,43.17,75392.31,0.0,-0.50474,0.00012,29.85971]
[1776793115650,43.17,75392.31,0.0,-0.50474,0.00012,29.85971]
[1776793115719,43.17,75392.31,0.0,-0.50474,0.00012,29.85971]
[1776793115735,43.17,75392.31,0.0,-0.50474,0.00012,29.85971]
[1776793115834,43.17,75392.31,0.0,-0.50474,0.00012,29.85971]
[1776793115907,43.17,75391.92,0.0,-0.50479,0.00012,29.85951]
[1776793116914,43.17,75391.92,0.0,-0.50479,0.00012,29.85951]
[1776793117150,43.17,75391.92,0.0,-0.50479,0.00012,29.85951]
[1776793117297,43.16,75407.85,0.0,-0.50282,0.00012,29.86723]
[1776793117921,43.16,75407.85,0.0,-0.50282,0.00012,29.86723]
[1776793119933,43.16,75410.43,0.0,-0.5025,0.00012,29.86841]
[1776793124216,43.16,75401.78,0.0,-0.50357,0.00012,29.86437]
[1776793124654,43.16,75401.78,0.0,-0.50357,0.00012,29.86437]
[1776793125978,43.16,75391.83,0.0,-0.5048,0.00012,29.85947]
[1776793126824,43.16,75391.83,0.0,-0.5048,0.00012,29.85947]
[1776793126892,43.16,75391.83,0.0,-0.5048,0.00012,29.85947]
[1776793126987,43.16,75390.26,0.0,-0.50499,0.00012,29.85867]
[1776793127557,43.16,75390.26,0.0,-0.50499,0.00012,29.85867]
[1776793127656,43.16,75390.26,0.0,-0.50499,0.00012,29.85867]
[1776793127748,43.16,75390.26,0.0,-0.50499,0.00012,29.85867]
[1776793127990,43.16,75388.72,0.0,-0.50518,0.00012,29.85788]
[1776793128997,43.16,75380.11,0.0,-0.50625,0.00012,29.85333]
[1776793130018,43.16,75373.06,0.0,-0.50712,0.00012,29.84944]
[1776793132020,43.16,75366.36,0.0,-0.50794,0.00012,29.84562]
[1776793133240,43.16,75391.28,0.0,-0.50487,0.00012,29.85919]
[1776793133338,43.16,75391.28,0.0,-0.50487,0.00012,29.85919]
[1776793133606,43.16,75391.28,0.0,-0.50487,0.00012,29.85919]
[1776793133977,43.16,75391.28,0.0,-0.50487,0.00012,29.85919]
[1776793134067,43.16,75442.24,0.0,-0.49858,0.00012,29.8814]
[1776793134577,43.16,75442.24,0.0,-0.49858,0.00012,29.8814]
[1776793135081,43.16,75442.24,0.0,-0.49858,0.00012,29.8814]
[1776793135710,43.16,75442.24,0.0,-0.49858,0.00012,29.8814]
[1776793136061,43.16,75485.6,0.0,-0.49323,0.00012,29.89446]
[1776793136501,43.16,75485.6,0.0,-0.49323,0.00012,29.89446]
[1776793137079,43.16,75485.6,0.0,-0.49323,0.00012,29.89446]
[1776793137189,43.16,75485.6,0.0,-0.49323,0.00012,29.89446]
[1776793137291,43.14,75556.67,0.0,-0.48447,0.00012,29.90424]
[1776793137992,43.14,75556.67,0.0,-0.48447,0.00012,29.90424]
[1776793138300,43.14,75556.67,0.0,-0.48447,0.00012,29.90425]
[1776793138464,43.14,75556.67,0.0,-0.48447,0.00012,29.90425]
[1776793138760,43.14,75556.67,0.0,-0.48447,0.00012,29.90425]
[1776793138826,43.14,75556.67,0.0,-0.48447,0.00012,29.90425]
[1776793139080,43.13,75551.4,0.0,-0.48512,0.00012,29.90402]
[1776793139628,43.13,75551.4,0.0,-0.48512,0.00012,29.90402]
[1776793140236,43.13,75527.35,0.0,-0.48809,0.00012,29.90196]
[1776793140530,43.13,75527.35,0.0,-0.48809,0.00012,29.90196]
[1776793141111,43.13,75527.35,0.0,-0.48809,0.00012,29.90196]
[1776793142235,43.13,75527.35,0.0,-0.48809,0.00012,29.90196]
[1776793142120,43.13,75532.15,0.0,-0.48749,0.00012,29.9025]
[1776793142678,43.13,75532.15,0.0,-0.48749,0.00012,29.9025]
[1776793143134,43.13,75561.23,0.0,-0.48391,0.00012,29.90438]
[1776793143623,43.13,75561.23,0.0,-0.48391,0.00012,29.90438]
[1776793143944,43.13,75561.23,0.0,-0.48391,0.00012,29.90438]
[1776793144053,43.13,75561.23,0.0,-0.48391,0.00012,29.90438]
[1776793144804,43.13,75566.78,0.0,-0.48323,0.00012,29.90446]
[1776793145186,43.13,75645.4,0.0,-0.47355,0.00012,29.8962]
[1776793145362,43.13,75645.4,0.0,-0.47355,0.00012,29.8962]
[1776793146009,43.13,75645.4,0.0,-0.47355,0.00012,29.8962]
[1776793146040,43.13,75645.4,0.0,-0.47355,0.00012,29.8962]
[1776793146399,43.13,75656.15,0.0,-0.47223,0.00012,29.89371]
[1776793147041,43.13,75656.15,0.0,-0.47223,0.00012,29.89371]
[1776793147180,43.13,75630.27,0.0,-0.47541,0.00012,29.89916]
[1776793147423,43.13,75630.27,0.0,-0.47541,0.00012,29.89916]
[1776793148164,43.13,75630.27,0.0,-0.47541,0.00012,29.89916]
[1776793148216,43.13,75596.0,0.0,-0.47963,0.00012,29.90345]
[1776793148854,43.13,75596.0,0.0,-0.47963,0.00012,29.90345]
[1776793148914,43.13,75596.0,0.0,-0.47963,0.00012,29.90345]
[1776793149183,43.13,75596.0,0.0,-0.47963,0.00012,29.90345]
[1776793149524,43.13,75596.0,0.0,-0.47963,0.00012,29.90345]
[1776793150193,43.13,75596.0,0.0,-0.47963,0.00012,29.90345]
[1776793150200,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793150588,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793150748,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793150796,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793150914,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793151245,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793151576,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793151684,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793151691,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793152220,43.13,75593.18,0.0,-0.47998,0.00012,29.90366]
[1776793152240,43.13,75523.8,0.0,-0.48852,0.00012,29.90152]
[1776793153121,43.13,75523.8,0.0,-0.48852,0.00012,29.90152]
[1776793153222,43.13,75523.8,0.0,-0.48852,0.00012,29.90152]
[1776793153724,43.13,75523.8,0.0,-0.48852,0.00012,29.90152]
[1776793154229,43.13,75499.8,0.0,-0.49148,0.00012,29.89758]
[1776793155137,43.13,75499.8,0.0,-0.49148,0.00012,29.89758]
[1776793155274,43.13,75499.8,0.0,-0.49148,0.00012,29.89758]
[1776793155283,43.13,75494.15,0.0,-0.49218,0.00012,29.89641]
[1776793156942,43.13,75494.15,0.0,-0.49218,0.00012,29.89641]
[1776793157091,43.13,75494.15,0.0,-0.49218,0.00012,29.89641]
[1776793157248,43.13,75489.12,0.0,-0.4928,0.00012,29.89529]
[1776793157555,43.13,75489.12,0.0,-0.4928,0.00012,29.89529]
[1776793157603,43.13,75489.12,0.0,-0.4928,0.00012,29.89529]
[1776793158256,43.13,75476.16,0.0,-0.4944,0.00012,29.89209]
[1776793158856,43.13,75476.16,0.0,-0.4944,0.00012,29.89209]
[1776793158891,43.13,75476.16,0.0,-0.4944,0.00012,29.89209]
[1776793159263,43.13,75472.69,0.0,-0.49483,0.00012,29.89114]
[1776793161952,43.13,75473.04,0.0,-0.49479,0.00012,29.89124]
[1776793162294,43.13,75473.04,0.0,-0.49479,0.00012,29.89124]
[1776793162312,43.13,75473.04,0.0,-0.49479,0.00012,29.89124]
[1776793162307,43.13,75466.72,0.0,-0.49557,0.00012,29.88944]
[1776793163206,43.13,75466.72,0.0,-0.49557,0.00012,29.88944]
[1776793163298,43.13,75464.63,0.0,-0.49583,0.00012,29.88883]
[1776793164326,43.13,75475.86,0.0,-0.49444,0.00012,29.89201]
[1776793165618,43.12,75475.86,0.0,-0.49444,0.00012,29.89201]
[1776793165699,43.12,75475.86,0.0,-0.49444,0.00012,29.89201]
[1776793165881,43.12,75475.86,0.0,-0.49444,0.00012,29.89201]
[1776793165969,43.12,75475.86,0.0,-0.49444,0.00012,29.89201]
[1776793166885,43.12,75478.48,0.0,-0.49412,0.00012,29.8927]
[1776793166926,43.12,75478.48,0.0,-0.49412,0.00012,29.8927]
[1776793168081,43.12,75472.94,0.0,-0.4948,0.00012,29.89121]
[1776793168092,43.12,75472.94,0.0,-0.4948,0.00012,29.89121]
[1776793168336,43.12,75474.82,0.0,-0.49457,0.00012,29.89173]
[1776793171156,43.12,75471.07,0.0,-0.49503,0.00012,29.89069]
[1776793171168,43.12,75468.77,0.0,-0.49532,0.00012,29.88716]
[1776793171554,43.12,75468.77,0.0,-0.49532,0.00012,29.88716]
[1776793171804,43.12,75468.77,0.0,-0.49532,0.00012,29.88716]
[1776793172087,43.12,75468.77,0.0,-0.49532,0.00012,29.88716]
[1776793172147,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793172485,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793172500,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793173022,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793173191,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793173193,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793173205,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793173259,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793173309,43.12,75481.37,0.0,-0.49376,0.00012,29.89055]
[1776793173306,43.12,75498.7,0.0,-0.49162,0.00012,29.89448]
[1776793173372,43.12,75498.7,0.0,-0.49162,0.00012,29.89448]
[1776793173411,43.12,75508.91,0.0,-0.49036,0.00012,29.89639]
[1776793175072,43.12,75511.31,0.0,-0.49007,0.00012,29.89679]
[1776793175383,43.12,75511.31,0.0,-0.49007,0.00012,29.89679]
[1776793175628,43.12,75511.31,0.0,-0.49007,0.00012,29.89679]
[1776793176284,43.12,75512.88,0.0,-0.48987,0.00012,29.89705]
[1776793178306,43.12,75505.06,0.0,-0.49084,0.00012,29.8957]
[1776793180428,43.12,75510.91,0.0,-0.49012,0.00012,29.89673]
[1776793180509,43.12,75510.91,0.0,-0.49012,0.00012,29.89673]
[1776793180519,43.12,75509.58,0.0,-0.49028,0.00012,29.8965]
[1776793182547,43.12,75505.03,0.0,-0.49084,0.00012,29.8957]
[1776793182689,43.12,75505.03,0.0,-0.49084,0.00012,29.8957]
[1776793182937,43.12,75505.03,0.0,-0.49084,0.00012,29.8957]
[1776793182955,43.12,75505.03,0.0,-0.49084,0.00012,29.8957]
[1776793183115,43.12,75505.03,0.0,-0.49084,0.00012,29.8957]
[1776793183272,43.12,75505.03,0.0,-0.49084,0.00012,29.8957]
[1776793183282,43.12,75503.03,0.0,-0.49109,0.00012,29.89532]
[1776793183401,43.12,75503.03,0.0,-0.49109,0.00012,29.89532]
[1776793183692,43.12,75503.03,0.0,-0.49109,0.00012,29.89532]
[1776793184267,43.12,75503.03,0.0,-0.49109,0.00012,29.89532]
[1776793184305,43.12,75503.03,0.0,-0.49109,0.00012,29.89532]
[1776793184301,43.12,75522.76,0.0,-0.48865,0.00012,29.8985]
[1776793184568,43.12,75522.76,0.0,-0.48865,0.00012,29.8985]
[1776793185178,43.12,75522.76,0.0,-0.48865,0.00012,29.8985]
[1776793185231,43.12,75548.99,0.0,-0.48542,0.00012,29.901]
[1776793185626,43.12,75548.99,0.0,-0.48542,0.00012,29.901]
[1776793185822,43.12,75548.99,0.0,-0.48542,0.00012,29.901]
[1776793186121,43.12,75548.99,0.0,-0.48542,0.00012,29.901]
[1776793186140,43.12,75548.99,0.0,-0.48542,0.00012,29.901]
[1776793186289,43.12,75548.99,0.0,-0.48542,0.00012,29.901]
[1776793186169,43.12,75550.49,0.0,-0.48523,0.00012,29.90109]
[1776793186446,43.12,75550.49,0.0,-0.48523,0.00012,29.90109]
[1776793186472,43.12,75550.49,0.0,-0.48523,0.00012,29.90109]
[1776793186573,43.12,75550.49,0.0,-0.48523,0.00012,29.90109]
[1776793186584,43.12,75550.49,0.0,-0.48523,0.00012,29.90109]
[1776793186887,43.12,75550.49,0.0,-0.48523,0.00012,29.90109]
[1776793188320,43.11,75548.07,0.0,-0.48553,0.00012,29.90095]
[1776793188289,43.11,75561.77,0.0,-0.48384,0.00012,29.90151]
[1776793188393,43.11,75561.77,0.0,-0.48384,0.00012,29.90151]
[1776793188455,43.11,75561.77,0.0,-0.48384,0.00012,29.90151]
[1776793188460,43.11,75561.77,0.0,-0.48384,0.00012,29.90151]
[1776793188512,43.11,75569.97,0.0,-0.48283,0.00012,29.90158]
[1776793192145,43.11,75570.55,0.0,-0.48276,0.00012,29.90158]
[1776793192363,43.11,75570.55,0.0,-0.48276,0.00012,29.90158]
[1776793192461,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793192541,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793192664,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793192760,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793192975,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793193035,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793193198,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793193281,43.11,75573.07,0.0,-0.48245,0.00012,29.90156]
[1776793193295,43.11,75565.15,0.0,-0.48343,0.00012,29.90156]
[1776793194321,43.11,75574.91,0.0,-0.48222,0.00012,29.90154]
[1776793195422,43.11,75577.4,0.0,-0.48192,0.00012,29.90149]
[1776793195498,43.11,75577.4,0.0,-0.48192,0.00012,29.90149]
[1776793195573,43.11,75585.31,0.0,-0.48094,0.00012,29.90121]
[1776793196556,43.11,75585.31,0.0,-0.48094,0.00012,29.90121]
[1776793196593,43.11,75584.25,0.0,-0.48107,0.00012,29.90126]
[1776793201681,43.11,75587.31,0.0,-0.4807,0.00012,29.90112]
[1776793201835,43.11,75587.31,0.0,-0.4807,0.00012,29.90112]
[1776793202192,43.11,75587.31,0.0,-0.4807,0.00012,29.90112]
[1776793202312,43.11,75587.31,0.0,-0.4807,0.00012,29.90112]
[1776793202195,43.11,75603.25,0.0,-0.47873,0.00012,29.89993]
[1776793203161,43.11,75603.25,0.0,-0.47873,0.00012,29.89993]
[1776793203234,43.11,75603.25,0.0,-0.47873,0.00012,29.89993]
[1776793203292,43.11,75603.25,0.0,-0.47873,0.00012,29.89993]
[1776793203297,43.11,75603.25,0.0,-0.47873,0.00012,29.89993]
[1776793203357,43.11,75603.25,0.0,-0.47873,0.00012,29.89993]
[1776793203375,43.11,75603.25,0.0,-0.47873,0.00012,29.89993]
[1776793203294,43.11,75619.38,0.0,-0.47675,0.00012,29.89799]
[1776793203478,43.11,75619.38,0.0,-0.47675,0.00012,29.89799]
[1776793203594,43.11,75619.38,0.0,-0.47675,0.00012,29.89799]
[1776793204552,43.11,75619.38,0.0,-0.47675,0.00012,29.89799]
[1776793204586,43.11,75619.38,0.0,-0.47675,0.00012,29.89799]
[1776793205199,43.11,75619.38,0.0,-0.47675,0.00012,29.89799]
[1776793205281,43.11,75619.38,0.0,-0.47675,0.00012,29.89799]
[1776793205438,43.11,75645.21,0.0,-0.47357,0.00012,29.89333]
[1776793205523,43.11,75645.21,0.0,-0.47357,0.00012,29.89333]
[1776793205945,43.11,75645.21,0.0,-0.47357,0.00012,29.89333]
[1776793206034,43.11,75645.21,0.0,-0.47357,0.00012,29.89333]
[1776793206063,43.11,75645.21,0.0,-0.47357,0.00012,29.89333]
[1776793206393,43.11,75645.21,0.0,-0.47357,0.00012,29.89333]
[1776793206378,43.11,75646.3,0.0,-0.47344,0.00012,29.8931]
[1776793206743,43.11,75646.3,0.0,-0.47344,0.00012,29.8931]
[1776793206784,43.11,75646.3,0.0,-0.47344,0.00012,29.8931]
[1776793206986,43.11,75646.3,0.0,-0.47344,0.00012,29.8931]
[1776793207043,43.11,75646.3,0.0,-0.47344,0.00012,29.8931]
[1776793207145,43.11,75651.19,0.0,-0.47284,0.00012,29.89199]
[1776793207601,43.11,75651.19,0.0,-0.47284,0.00012,29.89199]
[1776793207732,43.11,75651.19,0.0,-0.47284,0.00012,29.89199]
[1776793207991,43.11,75651.19,0.0,-0.47284,0.00012,29.89199]
[1776793208046,43.11,75651.19,0.0,-0.47284,0.00012,29.89199]
[1776793208126,43.11,75651.19,0.0,-0.47284,0.00012,29.89199]
[1776793208362,43.11,75651.19,0.0,-0.47284,0.00012,29.89199]
[1776793208408,43.11,75667.06,0.0,-0.47089,0.00012,29.88791]
[1776793209113,43.11,75667.06,0.0,-0.47089,0.00012,29.88791]
[1776793209122,43.11,75698.76,0.0,-0.46699,0.00012,29.87764]
[1776793209550,43.11,75698.76,0.0,-0.46699,0.00012,29.87764]
[1776793209944,43.11,75698.76,0.0,-0.46699,0.00012,29.87764]
[1776793210129,43.11,75698.76,0.0,-0.46699,0.00012,29.87764]
[1776793210182,43.11,75698.76,0.0,-0.46699,0.00012,29.87764]
[1776793210227,43.11,75721.28,0.0,-0.46423,0.00012,29.86861]
[1776793210992,43.11,75721.28,0.0,-0.46423,0.00012,29.86861]
[1776793211028,43.11,75724.84,0.0,-0.46379,0.00012,29.86705]
[1776793211856,43.11,75724.84,0.0,-0.46379,0.00012,29.86705]
[1776793211953,43.11,75714.42,0.0,-0.46507,0.00012,29.87151]
[1776793212605,43.11,75714.42,0.0,-0.46507,0.00012,29.87151]
[1776793212850,43.11,75714.42,0.0,-0.46507,0.00012,29.87151]
[1776793213032,43.11,75714.42,0.0,-0.46507,0.00012,29.87151]
[1776793213110,43.11,75714.42,0.0,-0.46507,0.00012,29.87151]
[1776793213138,43.11,75714.42,0.0,-0.46507,0.00012,29.87151]
[1776793213353,43.11,75731.31,0.0,-0.463,0.00012,29.86412]
[1776793213789,43.11,75731.31,0.0,-0.463,0.00012,29.86412]
[1776793213993,43.11,75731.31,0.0,-0.463,0.00012,29.86412]
[1776793214304,43.11,75731.31,0.0,-0.463,0.00012,29.86412]
[1776793214376,43.11,75729.58,0.0,-0.46321,0.00012,29.86492]
[1776793215066,43.11,75709.43,0.0,-0.46568,0.00012,29.87354]
[1776793215964,43.11,75710.29,0.0,-0.46558,0.00012,29.87319]
[1776793220473,43.11,75711.14,0.0,-0.46548,0.00012,29.87285]
[1776793220575,43.11,75712.74,0.0,-0.46528,0.00012,29.8722]
[1776793220787,43.11,75712.74,0.0,-0.46528,0.00012,29.8722]
[1776793220820,43.11,75712.74,0.0,-0.46528,0.00012,29.8722]
[1776793220912,43.11,75712.74,0.0,-0.46528,0.00012,29.8722]
[1776793220948,43.11,75712.74,0.0,-0.46528,0.00012,29.8722]
[1776793221033,43.11,75726.09,0.0,-0.46364,0.00012,29.86649]
[1776793222109,43.11,75726.09,0.0,-0.46364,0.00012,29.86649]
[1776793222199,43.11,75726.09,0.0,-0.46364,0.00012,29.86649]
[1776793222247,43.11,75726.09,0.0,-0.46364,0.00012,29.86649]
[1776793222302,43.11,75741.56,0.0,-0.46175,0.00012,29.85924]
[1776793223224,43.11,75741.56,0.0,-0.46175,0.00012,29.85924]
[1776793223314,43.11,75741.56,0.0,-0.46175,0.00012,29.85924]
[1776793223326,43.11,75745.96,0.0,-0.46121,0.00012,29.85706]
[1776793224440,43.11,75745.96,0.0,-0.46121,0.00012,29.85706]
[1776793224463,43.11,75745.96,0.0,-0.46121,0.00012,29.85706]
[1776793225478,43.11,75743.01,0.0,-0.46157,0.00012,29.85853]
[1776793227102,43.11,75743.01,0.0,-0.46157,0.00012,29.85853]
[1776793227306,43.11,75743.99,0.0,-0.46145,0.00012,29.85804]
[1776793227730,43.11,75743.99,0.0,-0.46145,0.00012,29.85804]
[1776793227816,43.11,75743.99,0.0,-0.46145,0.00012,29.85804]
[1776793228319,43.11,75755.05,0.0,-0.46009,0.00012,29.85237]
[1776793229460,43.11,75774.95,0.0,-0.45766,0.00012,29.8413]
[1776793230019,43.11,75774.95,0.0,-0.45766,0.00012,29.8413]
[1776793230102,43.11,75774.95,0.0,-0.45766,0.00012,29.8413]
[1776793230166,43.11,75774.95,0.0,-0.45766,0.00012,29.8413]
[1776793230267,43.11,75774.95,0.0,-0.45766,0.00012,29.8413]
[1776793230330,43.11,75781.41,0.0,-0.45687,0.00012,29.83746]
[1776793231381,43.11,75776.47,0.0,-0.45747,0.00012,29.83751]
[1776793232386,43.12,75738.82,0.0,-0.46208,0.00012,29.85769]
[1776793233534,43.12,75736.73,0.0,-0.46234,0.00012,29.8587]
[1776793233613,43.12,75736.73,0.0,-0.46234,0.00012,29.8587]
[1776793234334,43.12,75736.73,0.0,-0.46234,0.00012,29.8587]
[1776793234352,43.12,75736.73,0.0,-0.46234,0.00012,29.8587]
[1776793234431,43.12,75744.76,0.0,-0.46135,0.00012,29.85478]
[1776793234897,43.12,75744.76,0.0,-0.46135,0.00012,29.85478]
[1776793235017,43.12,75744.76,0.0,-0.46135,0.00012,29.85478]
[1776793235196,43.12,75744.76,0.0,-0.46135,0.00012,29.85478]
[1776793235397,43.12,75760.56,0.0,-0.45942,0.00012,29.84654]
[1776793235886,43.12,75760.56,0.0,-0.45942,0.00012,29.84654]
[1776793236253,43.12,75760.56,0.0,-0.45942,0.00012,29.84654]
[1776793236367,43.12,75760.56,0.0,-0.45942,0.00012,29.84654]
[1776793236394,43.12,75760.56,0.0,-0.45942,0.00012,29.84654]
[1776793236469,43.12,75776.29,0.0,-0.4575,0.00012,29.83763]
[1776793237423,43.12,75771.45,0.0,-0.45809,0.00012,29.84045]
[1776793238301,43.12,75771.45,0.0,-0.45809,0.00012,29.84045]
[1776793238316,43.12,75771.45,0.0,-0.45809,0.00012,29.84045]
[1776793238446,43.12,75766.26,0.0,-0.45872,0.00012,29.84339]
[1776793238645,43.12,75766.26,0.0,-0.45872,0.00012,29.84339]
[1776793238695,43.12,75766.26,0.0,-0.45872,0.00012,29.84339]
[1776793240773,43.12,75760.65,0.0,-0.45941,0.00012,29.8465]
[1776793241486,43.12,75756.44,0.0,-0.45993,0.00012,29.84877]
[1776793245420,43.13,75745.04,0.0,-0.46132,0.00012,29.85467]
[1776793246593,43.13,75741.96,0.0,-0.4617,0.00012,29.8562]
[1776793247327,43.13,75741.96,0.0,-0.4617,0.00012,29.8562]
[1776793247340,43.13,75741.96,0.0,-0.4617,0.00012,29.8562]
[1776793247369,43.13,75741.96,0.0,-0.4617,0.00012,29.8562]
[1776793247382,43.13,75739.95,0.0,-0.46195,0.00012,29.85718]
[1776793248502,43.13,75739.95,0.0,-0.46195,0.00012,29.85718]
[1776793248515,43.13,75739.95,0.0,-0.46195,0.00012,29.85718]
[1776793248524,43.13,75743.58,0.0,-0.4615,0.00012,29.8554]
[1776793249111,43.13,75743.58,0.0,-0.4615,0.00012,29.8554]
[1776793249462,43.13,75737.94,0.0,-0.46219,0.00012,29.85815]
[1776793250912,43.13,75741.69,0.0,-0.46174,0.00012,29.85633]
[1776793250964,43.13,75741.69,0.0,-0.46174,0.00012,29.85633]
[1776793252323,43.13,75741.69,0.0,-0.46174,0.00012,29.85633]
[1776793252392,43.13,75741.69,0.0,-0.46174,0.00012,29.85633]
[1776793252455,43.13,75741.69,0.0,-0.46174,0.00012,29.85633]
[1776793252487,43.13,75756.78,0.0,-0.45989,0.00012,29.84862]
[1776793252546,43.13,75756.78,0.0,-0.45989,0.00012,29.84862]
[1776793253049,43.13,75756.78,0.0,-0.45989,0.00012,29.84862]
[1776793255063,43.13,75758.13,0.0,-0.45972,0.00012,29.8479]
[1776793256378,43.13,75746.69,0.0,-0.46112,0.00012,29.85386]
[1776793256836,43.13,75746.69,0.0,-0.46112,0.00012,29.85386]
[1776793257522,43.13,75742.56,0.0,-0.46163,0.00012,29.85592]
[1776793261396,43.13,75740.14,0.0,-0.46193,0.00012,29.85711]
[1776793261492,43.13,75737.16,0.0,-0.46229,0.00012,29.85854]
[1776793263288,43.13,75737.16,0.0,-0.46229,0.00012,29.85854]
[1776793263437,43.13,75760.28,0.0,-0.45946,0.00012,29.84676]
[1776793265646,43.13,75758.71,0.0,-0.45966,0.00012,29.84761]
[1776793265848,43.13,75758.71,0.0,-0.45966,0.00012,29.84761]
[1776793265884,43.13,75758.71,0.0,-0.45966,0.00012,29.84761]
[1776793266522,43.13,75773.21,0.0,-0.45788,0.00012,29.83951]
[1776793266572,43.13,75773.21,0.0,-0.45788,0.00012,29.83951]
[1776793266635,43.13,75773.21,0.0,-0.45788,0.00012,29.83951]
[1776793266878,43.13,75773.21,0.0,-0.45788,0.00012,29.83951]
[1776793267291,43.13,75785.11,0.0,-0.45643,0.00012,29.83242]
[1776793268463,43.13,75785.11,0.0,-0.45643,0.00012,29.83242]
[1776793268491,43.13,75785.11,0.0,-0.45643,0.00012,29.83242]
[1776793268157,43.13,75785.11,0.0,-0.45643,0.00012,29.83242]
[1776793269308,43.14,75780.12,0.0,-0.45704,0.00012,29.83545]
[1776793271474,43.14,75773.91,0.0,-0.4578,0.00012,29.83912]
[1776793275048,43.14,75775.76,0.0,-0.45757,0.00012,29.83805]
[1776793275109,43.14,75775.76,0.0,-0.45757,0.00012,29.83805]
[1776793275208,43.14,75779.41,0.0,-0.45713,0.00012,29.83589]
[1776793275669,43.14,75779.41,0.0,-0.45713,0.00012,29.83589]
[1776793275743,43.14,75779.41,0.0,-0.45713,0.00012,29.83589]
[1776793276151,43.14,75779.41,0.0,-0.45713,0.00012,29.83589]
[1776793276206,43.14,75779.41,0.0,-0.45713,0.00012,29.83589]
[1776793276258,43.14,75779.82,0.0,-0.45708,0.00012,29.83565]
[1776793276672,43.14,75779.82,0.0,-0.45708,0.00012,29.83565]
[1776793276788,43.14,75779.82,0.0,-0.45708,0.00012,29.83565]
[1776793278229,43.14,75789.28,0.0,-0.45592,0.00012,29.82987]
[1776793279578,43.14,75794.58,0.0,-0.45527,0.00012,29.82652]
[1776793279597,43.14,75794.58,0.0,-0.45527,0.00012,29.82652]
[1776793280244,43.14,75793.45,0.0,-0.45541,0.00012,29.82724]
[1776793281185,43.14,75793.45,0.0,-0.45541,0.00012,29.82724]
[1776793281218,43.14,75793.45,0.0,-0.45541,0.00012,29.82724]
[1776793281469,43.14,75793.45,0.0,-0.45541,0.00012,29.82724]
[1776793281545,43.14,75788.92,0.0,-0.45596,0.00012,29.83009]
[1776793282556,43.14,75800.78,0.0,-0.45452,0.00012,29.8225]
[1776793283262,43.14,75800.78,0.0,-0.45452,0.00012,29.8225]
[1776793284269,43.14,75808.07,0.0,-0.45363,0.00012,29.81764]
[1776793289306,43.14,75816.27,0.0,-0.45262,0.00012,29.81199]
[1776793294345,43.14,75820.52,0.0,-0.4521,0.00012,29.80609]
[1776793295145,43.14,75820.52,0.0,-0.4521,0.00012,29.80609]
[1776793295181,43.14,75820.52,0.0,-0.4521,0.00012,29.80609]
[1776793295611,43.14,75823.01,0.0,-0.4518,0.00012,29.80431]
[1776793296358,43.14,75823.82,0.0,-0.4517,0.00012,29.80373]
[1776793301394,43.14,75831.96,0.0,-0.45071,0.00012,29.79778]
[1776793302340,43.14,75831.96,0.0,-0.45071,0.00012,29.79778]
[1776793302497,43.14,75837.04,0.0,-0.45009,0.00012,29.79397]
[1776793305760,43.14,75831.09,0.0,-0.45082,0.00012,29.79844]
[1776793305821,43.14,75831.09,0.0,-0.45082,0.00012,29.79844]
[1776793305841,43.14,75831.09,0.0,-0.45082,0.00012,29.79844]
[1776793306429,43.14,75831.09,0.0,-0.45082,0.00012,29.79844]
[1776793307531,43.14,75814.65,0.0,-0.45282,0.00012,29.81025]
[1776793310157,43.14,75817.96,0.0,-0.45242,0.00012,29.80794]
[1776793311149,43.14,75818.72,0.0,-0.45233,0.00012,29.8074]
[1776793311466,43.14,75811.37,0.0,-0.45322,0.00012,29.81252]
[1776793312472,43.14,75801.53,0.0,-0.45442,0.00012,29.81913]
[1776793313479,43.14,75808.81,0.0,-0.45353,0.00012,29.81426]
[1776793316500,43.14,75801.05,0.0,-0.45448,0.00012,29.81943]
[1776793316961,43.14,75801.05,0.0,-0.45448,0.00012,29.81943]
[1776793317508,43.14,75796.95,0.0,-0.45498,0.00012,29.8221]
[1776793318510,43.14,75796.95,0.0,-0.45498,0.00012,29.8221]
[1776793318515,43.14,75790.85,0.0,-0.45573,0.00012,29.82599]
[1776793321539,43.14,75781.19,0.0,-0.45691,0.00012,29.83193]
[1776793324974,43.14,75778.05,0.0,-0.45729,0.00012,29.8338]
[1776793325572,43.14,75764.85,0.0,-0.45891,0.00012,29.84138]
[1776793325723,43.14,75764.85,0.0,-0.45891,0.00012,29.84138]
[1776793325773,43.14,75764.85,0.0,-0.45891,0.00012,29.84138]
[1776793325939,43.14,75764.85,0.0,-0.45891,0.00012,29.84138]
[1776793326571,43.14,75764.85,0.0,-0.45891,0.00012,29.84139]
[1776793327578,43.14,75755.68,0.0,-0.46003,0.00012,29.84636]
[1776793328983,43.14,75754.13,0.0,-0.46022,0.00012,29.84718]
[1776793330521,43.14,75753.68,0.0,-0.46027,0.00012,29.84742]
[1776793330614,43.14,75735.86,0.0,-0.46246,0.00012,29.85631]
[1776793331171,43.14,75735.86,0.0,-0.46246,0.00012,29.85631]
[1776793331217,43.14,75735.86,0.0,-0.46246,0.00012,29.85631]
[1776793331501,43.14,75735.86,0.0,-0.46246,0.00012,29.85631]
[1776793331616,43.14,75736.12,0.0,-0.46242,0.00012,29.85618]
[1776793333078,43.14,75736.12,0.0,-0.46242,0.00012,29.85618]
[1776793333094,43.14,75736.12,0.0,-0.46242,0.00012,29.85618]
[1776793333180,43.14,75736.12,0.0,-0.46242,0.00012,29.85618]
[1776793333290,43.14,75736.12,0.0,-0.46242,0.00012,29.85618]
[1776793334078,43.14,75734.98,0.0,-0.46256,0.00012,29.85672]
[1776793334336,43.14,75734.98,0.0,-0.46256,0.00012,29.85672]
[1776793334388,43.14,75734.98,0.0,-0.46256,0.00012,29.85672]
[1776793334627,43.14,75746.4,0.0,-0.46117,0.00012,29.85116]
[1776793336240,43.14,75748.35,0.0,-0.46093,0.00012,29.85017]
[1776793336641,43.14,75748.59,0.0,-0.4609,0.00012,29.85005]
[1776793342104,43.15,75745.02,0.0,-0.46133,0.00012,29.85186]
[1776793342174,43.15,75737.3,0.0,-0.46228,0.00012,29.85563]
[1776793344699,43.15,75744.28,0.0,-0.46143,0.00012,29.85223]
[1776793345892,43.15,75744.28,0.0,-0.46143,0.00012,29.85223]
[1776793345924,43.15,75744.28,0.0,-0.46143,0.00012,29.85223]
[1776793346242,43.15,75744.28,0.0,-0.46143,0.00012,29.85223]
[1776793346303,43.15,75738.25,0.0,-0.46216,0.00012,29.85517]
[1776793348977,43.15,75738.55,0.0,-0.46213,0.00012,29.85503]
[1776793350741,43.15,75749.08,0.0,-0.46084,0.00012,29.84981]
[1776793354771,43.14,75738.62,0.0,-0.46212,0.00012,29.85209]
[1776793356521,43.14,75738.62,0.0,-0.46212,0.00012,29.85209]
[1776793356534,43.14,75738.62,0.0,-0.46212,0.00012,29.85209]
[1776793356622,43.14,75738.62,0.0,-0.46212,0.00012,29.85209]
[1776793357417,43.14,75752.75,0.0,-0.46039,0.00012,29.84501]
[1776793358408,43.14,75752.75,0.0,-0.46039,0.00012,29.84501]
[1776793358487,43.15,75762.75,0.0,-0.45916,0.00012,29.83966]
[1776793362393,43.15,75757.56,0.0,-0.4598,0.00012,29.84248]
[1776793362423,43.15,75763.0,0.0,-0.45913,0.00012,29.83954]
[1776793363217,43.15,75763.0,0.0,-0.45913,0.00012,29.83954]
[1776793363323,43.15,75763.0,0.0,-0.45913,0.00012,29.83954]
[1776793363414,43.15,75759.15,0.0,-0.45961,0.00012,29.84163]
[1776793363926,43.15,75759.15,0.0,-0.45961,0.00012,29.84163]
[1776793364941,43.15,75753.88,0.0,-0.46025,0.00012,29.84444]
[1776793367470,43.15,75745.66,0.0,-0.46126,0.00012,29.84865]
[1776793367496,43.15,75741.65,0.0,-0.46175,0.00012,29.85064]
[1776793368313,43.15,75741.65,0.0,-0.46175,0.00012,29.85064]
[1776793368346,43.15,75743.6,0.0,-0.46151,0.00012,29.84968]
[1776793373903,43.15,75742.0,0.0,-0.4617,0.00012,29.85047]
[1776793376215,43.15,75740.2,0.0,-0.46192,0.00012,29.85135]
[1776793376542,43.15,75740.2,0.0,-0.46192,0.00012,29.85135]
[1776793376578,43.15,75740.2,0.0,-0.46192,0.00012,29.85135]
[1776793376656,43.15,75742.74,0.0,-0.46161,0.00012,29.8501]
[1776793376903,43.15,75742.74,0.0,-0.46161,0.00012,29.8501]
[1776793377324,43.15,75742.74,0.0,-0.46161,0.00012,29.8501]
[1776793377634,43.15,75742.74,0.0,-0.46161,0.00012,29.8501]
[1776793377697,43.15,75773.71,0.0,-0.45783,0.00012,29.83349]
[1776793378506,43.15,75793.61,0.0,-0.45539,0.00012,29.82139]
[1776793378917,43.15,75793.61,0.0,-0.45539,0.00012,29.82139]
[1776793378996,43.15,75793.61,0.0,-0.45539,0.00012,29.82139]
[1776793379055,43.15,75796.2,0.0,-0.45508,0.00012,29.81974]
[1776793380188,43.15,75796.2,0.0,-0.45508,0.00012,29.81974]
[1776793380216,43.15,75796.2,0.0,-0.45508,0.00012,29.81974]
[1776793380238,43.15,75791.3,0.0,-0.45568,0.00012,29.82285]
[1776793381970,43.15,75775.0,0.0,-0.45767,0.00012,29.83276]
[1776793383487,43.15,75790.74,0.0,-0.45575,0.00012,29.82322]
[1776793384453,43.15,75782.69,0.0,-0.45673,0.00012,29.82819]
[1776793386707,43.16,75768.29,0.0,-0.45849,0.00012,29.83663]
[1776793388242,43.16,75766.56,0.0,-0.4587,0.00012,29.8376]
[1776793388313,43.16,75766.56,0.0,-0.4587,0.00012,29.8376]
[1776793388338,43.16,75766.56,0.0,-0.4587,0.00012,29.8376]
[1776793388390,43.16,75766.56,0.0,-0.4587,0.00012,29.8376]
[1776793388453,43.16,75766.56,0.0,-0.4587,0.00012,29.8376]
[1776793388486,43.16,75766.56,0.0,-0.4587,0.00012,29.8376]
[1776793388514,43.16,75766.56,0.0,-0.4587,0.00012,29.8376]
[1776793388554,43.16,75762.58,0.0,-0.45919,0.00012,29.83981]
[1776793389248,43.16,75762.58,0.0,-0.45919,0.00012,29.83981]
[1776793389335,43.16,75762.58,0.0,-0.45919,0.00012,29.83981]
[1776793389412,43.16,75762.58,0.0,-0.45919,0.00012,29.83981]
[1776793389513,43.16,75768.09,0.0,-0.45852,0.00012,29.83675]
[1776793394391,43.16,75766.06,0.0,-0.45877,0.00012,29.8379]
[1776793394471,43.16,75766.06,0.0,-0.45877,0.00012,29.8379]
[1776793394815,43.16,75767.63,0.0,-0.45858,0.00012,29.83703]
[1776793395062,43.16,75767.63,0.0,-0.45858,0.00012,29.83703]
[1776793396547,43.16,75767.63,0.0,-0.45858,0.00012,29.83703]
[1776793396631,43.17,75762.48,0.0,-0.45921,0.00012,29.83989]
[1776793399063,43.17,75756.57,0.0,-0.45993,0.00012,29.84309]
[1776793399523,43.17,75761.04,0.0,-0.45938,0.00012,29.84069]
[1776793403194,43.17,75761.31,0.0,-0.45935,0.00012,29.84055]
[1776793403220,43.17,75761.31,0.0,-0.45935,0.00012,29.84055]
[1776793403363,43.17,75761.31,0.0,-0.45935,0.00012,29.84055]
[1776793403479,43.17,75761.31,0.0,-0.45935,0.00012,29.84055]
[1776793403557,43.17,75760.72,0.0,-0.45942,0.00012,29.84087]
[1776793405522,43.17,75749.35,0.0,-0.46082,0.00012,29.84687]
[1776793408719,43.17,75745.52,0.0,-0.46128,0.00012,29.8488]
[1776793409671,43.17,75727.58,0.0,-0.46348,0.00012,29.85732]
[1776793409918,43.17,75727.58,0.0,-0.46348,0.00012,29.85732]
[1776793416522,43.17,75723.58,0.0,-0.46397,0.00012,29.85619]
[1776793422255,43.17,75720.45,0.0,-0.46435,0.00012,29.85754]
[1776793427395,43.16,75720.43,0.0,-0.46435,0.00012,29.85754]
[1776793427531,43.16,75731.68,0.0,-0.46297,0.00012,29.85253]
[1776793429327,43.16,75739.72,0.0,-0.46199,0.00012,29.84873]
[1776793430331,43.16,75747.0,0.0,-0.4611,0.00012,29.84513]
[1776793432969,43.16,75753.13,0.0,-0.46035,0.00012,29.84199]
[1776793433015,43.16,75753.13,0.0,-0.46035,0.00012,29.84199]
[1776793433602,43.16,75753.13,0.0,-0.46035,0.00012,29.84199]
[1776793433698,43.16,75774.75,0.0,-0.4577,0.00012,29.83006]
[1776793433876,43.16,75774.75,0.0,-0.4577,0.00012,29.83006]
[1776793434083,43.16,75774.75,0.0,-0.4577,0.00012,29.83006]
[1776793434487,43.16,75774.75,0.0,-0.4577,0.00012,29.83006]
[1776793434643,43.16,75810.1,0.0,-0.45339,0.00012,29.80771]
[1776793434965,43.16,75810.1,0.0,-0.45339,0.00012,29.80771]
[1776793435059,43.16,75810.1,0.0,-0.45339,0.00012,29.80771]
[1776793435312,43.16,75810.1,0.0,-0.45339,0.00012,29.80771]
[1776793435389,43.16,75810.1,0.0,-0.45339,0.00012,29.80771]
[1776793435420,43.16,75860.4,0.0,-0.44726,0.00012,29.76988]
[1776793435908,43.16,75860.4,0.0,-0.44726,0.00012,29.76988]
[1776793436145,43.16,75860.4,0.0,-0.44726,0.00012,29.76988]
[1776793436347,43.16,75860.4,0.0,-0.44726,0.00012,29.76988]
[1776793436411,43.17,75868.87,0.0,-0.44623,0.00012,29.76282]
[1776793437220,43.17,75868.87,0.0,-0.44623,0.00012,29.76282]
[1776793437413,43.19,75868.87,0.0,-0.44625,0.00012,29.76301]
[1776793437896,43.19,75868.87,0.0,-0.44625,0.00012,29.76301]
[1776793438431,43.19,75868.87,0.0,-0.44625,0.00012,29.76301]
[1776793438692,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793439120,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793439179,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793439341,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793439424,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793440227,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793440428,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793440625,43.19,75826.19,0.0,-0.45144,0.00012,29.79654]
[1776793440728,43.19,75796.54,0.0,-0.45506,0.00012,29.81683]
[1776793441169,43.19,75796.54,0.0,-0.45506,0.00012,29.81683]
[1776793441478,43.19,75796.54,0.0,-0.45506,0.00012,29.81683]
[1776793441545,43.19,75791.87,0.0,-0.45563,0.00012,29.81981]
[1776793441886,43.19,75791.87,0.0,-0.45563,0.00012,29.81981]
[1776793442446,43.19,75791.87,0.0,-0.45563,0.00012,29.8198]
[1776793445469,43.19,75802.02,0.0,-0.45439,0.00012,29.81326]
[1776793445847,43.19,75802.02,0.0,-0.45439,0.00012,29.81326]
[1776793446023,43.19,75802.02,0.0,-0.45439,0.00012,29.81326]
[1776793446173,43.19,75802.02,0.0,-0.45439,0.00012,29.81326]
[1776793446259,43.19,75802.02,0.0,-0.45439,0.00012,29.81326]
[1776793446298,43.19,75802.02,0.0,-0.45439,0.00012,29.81326]
[1776793446463,43.19,75802.02,0.0,-0.45439,0.00012,29.81326]
[1776793448227,43.19,75804.02,0.0,-0.45414,0.00012,29.81193]
[1776793448300,43.19,75804.02,0.0,-0.45414,0.00012,29.81193]
[1776793448303,43.19,75804.02,0.0,-0.45414,0.00012,29.81193]
[1776793448387,43.19,75804.02,0.0,-0.45414,0.00012,29.81193]
[1776793448490,43.18,75801.5,0.0,-0.45445,0.00012,29.81358]
[1776793449370,43.18,75801.5,0.0,-0.45445,0.00012,29.81358]
[1776793449373,43.18,75801.5,0.0,-0.45445,0.00012,29.81358]
[1776793449417,43.18,75801.5,0.0,-0.45445,0.00012,29.81358]
[1776793449513,43.18,75797.08,0.0,-0.45499,0.00012,29.81646]
[1776793451683,43.18,75797.08,0.0,-0.45499,0.00012,29.81645]
[1776793451743,43.18,75797.08,0.0,-0.45499,0.00012,29.81645]
[1776793451723,43.18,75793.74,0.0,-0.4554,0.00012,29.81858]
[1776793454068,43.18,75789.25,0.0,-0.45594,0.00012,29.8214]
[1776793454155,43.18,75789.25,0.0,-0.45594,0.00012,29.8214]
[1776793454166,43.18,75789.25,0.0,-0.45594,0.00012,29.8214]
[1776793454180,43.18,75789.25,0.0,-0.45594,0.00012,29.8214]
[1776793454540,43.18,75789.58,0.0,-0.4559,0.00012,29.8212]
[1776793455221,43.18,75789.58,0.0,-0.4559,0.00012,29.8212]
[1776793455231,43.18,75789.58,0.0,-0.4559,0.00012,29.8212]
[1776793455706,43.18,75785.61,0.0,-0.45639,0.00012,29.82365]
[1776793456795,43.18,75778.4,0.0,-0.45727,0.00012,29.82799]
[1776793457706,43.18,75785.85,0.0,-0.45636,0.00012,29.82349]
[1776793458813,43.18,75799.7,0.0,-0.45467,0.00012,29.81473]
[1776793459492,43.18,75799.7,0.0,-0.45467,0.00012,29.81473]
[1776793459541,43.18,75799.7,0.0,-0.45467,0.00012,29.81473]
[1776793459643,43.18,75807.04,0.0,-0.45377,0.00012,29.80986]
[1776793461735,43.18,75807.04,0.0,-0.45377,0.00012,29.80986]
[1776793462598,43.18,75805.2,0.0,-0.45399,0.00012,29.81109]
[1776793463715,43.18,75805.2,0.0,-0.45399,0.00012,29.81109]
[1776793463771,43.18,75805.2,0.0,-0.45399,0.00012,29.81109]
[1776793463723,43.18,75786.12,0.0,-0.45632,0.00012,29.82331]
[1776793464718,43.18,75786.12,0.0,-0.45632,0.00012,29.82331]
[1776793464819,43.18,75776.29,0.0,-0.45752,0.00012,29.82921]
[1776793465336,43.18,75776.29,0.0,-0.45752,0.00012,29.82921]
[1776793465612,43.17,75776.45,0.0,-0.4575,0.00012,29.82911]
[1776793468900,43.17,75782.66,0.0,-0.45674,0.00012,29.82541]
[1776793469888,43.17,75781.84,0.0,-0.45684,0.00012,29.8259]
[1776793475683,43.17,75781.8,0.0,-0.45684,0.00012,29.82301]
[1776793477279,43.17,75783.74,0.0,-0.45661,0.00012,29.82183]
[1776793477695,43.17,75794.35,0.0,-0.45531,0.00012,29.81522]
[1776793482751,43.17,75797.99,0.0,-0.45486,0.00012,29.81287]
[1776793482771,43.17,75789.88,0.0,-0.45585,0.00012,29.81803]
[1776793484772,43.17,75783.23,0.0,-0.45667,0.00012,29.82212]
[1776793485839,43.17,75783.23,0.0,-0.45667,0.00012,29.82212]
[1776793488792,43.16,75790.32,0.0,-0.4558,0.00012,29.81774]
[1776793491476,43.16,75789.56,0.0,-0.45589,0.00012,29.8182]
[1776793491812,43.16,75787.56,0.0,-0.45613,0.00012,29.81944]
[1776793495007,43.16,75789.08,0.0,-0.45595,0.00012,29.81849]
[1776793497818,43.16,75790.79,0.0,-0.45574,0.00012,29.81741]
[1776793499871,43.16,75780.81,0.0,-0.45696,0.00012,29.82353]
[1776793500049,43.16,75780.81,0.0,-0.45696,0.00012,29.82353]
[1776793500877,43.16,75779.07,0.0,-0.45717,0.00012,29.82457]
[1776793501030,43.16,75779.07,0.0,-0.45717,0.00012,29.82457]
[1776793501106,43.16,75779.07,0.0,-0.45717,0.00012,29.82457]
[1776793501154,43.16,75779.07,0.0,-0.45717,0.00012,29.82457]
[1776793501384,43.16,75779.07,0.0,-0.45717,0.00012,29.82457]
[1776793501883,43.16,75777.35,0.0,-0.45738,0.00012,29.82559]
[1776793504188,43.16,75773.27,0.0,-0.45788,0.00012,29.82799]
[1776793504850,43.16,75766.39,0.0,-0.45872,0.00012,29.83191]
[1776793504928,43.16,75766.39,0.0,-0.45872,0.00012,29.83191]
[1776793504996,43.16,75766.39,0.0,-0.45872,0.00012,29.83191]
[1776793505489,43.16,75770.01,0.0,-0.45828,0.00012,29.82986]
[1776793506394,43.16,75770.01,0.0,-0.45828,0.00012,29.82986]
[1776793506538,43.16,75770.01,0.0,-0.45828,0.00012,29.82986]
[1776793506607,43.16,75778.56,0.0,-0.45723,0.00012,29.82489]
[1776793507498,43.16,75778.56,0.0,-0.45723,0.00012,29.82489]
[1776793507566,43.16,75795.55,0.0,-0.45516,0.00012,29.8144]
[1776793512152,43.16,75793.07,0.0,-0.45546,0.00012,29.81598]
[1776793512194,43.16,75793.07,0.0,-0.45546,0.00012,29.81598]
[1776793512876,43.16,75793.07,0.0,-0.45546,0.00012,29.81598]
[1776793513493,43.16,75788.59,0.0,-0.45601,0.00012,29.81879]
[1776793513533,43.16,75788.59,0.0,-0.45601,0.00012,29.81879]
[1776793513578,43.16,75788.59,0.0,-0.45601,0.00012,29.81879]
[1776793513659,43.16,75788.59,0.0,-0.45601,0.00012,29.81879]
[1776793513673,43.16,75786.87,0.0,-0.45622,0.00012,29.81985]
[1776793514036,43.16,75772.36,0.0,-0.45799,0.00012,29.82851]
[1776793515469,43.16,75772.36,0.0,-0.45799,0.00012,29.82851]
[1776793515624,43.16,75771.89,0.0,-0.45805,0.00012,29.82878]
[1776793518381,43.16,75768.49,0.0,-0.45846,0.00012,29.83072]
[1776793518484,43.16,75768.49,0.0,-0.45846,0.00012,29.83072]
[1776793518562,43.16,75768.49,0.0,-0.45846,0.00012,29.83072]
[1776793518674,43.16,75768.49,0.0,-0.45846,0.00012,29.83072]
[1776793518683,43.16,75767.54,0.0,-0.45858,0.00012,29.83127]
[1776793519004,43.16,75767.54,0.0,-0.45858,0.00012,29.83127]
[1776793519090,43.16,75767.54,0.0,-0.45858,0.00012,29.83127]
[1776793519153,43.16,75767.54,0.0,-0.45858,0.00012,29.83127]
[1776793519880,43.16,75767.54,0.0,-0.45858,0.00012,29.83127]
[1776793519894,43.16,75767.54,0.0,-0.45858,0.00012,29.83127]
[1776793519254,43.16,75753.34,0.0,-0.46032,0.00012,29.83897]
[1776793519988,43.16,75753.34,0.0,-0.46032,0.00012,29.83897]
[1776793520498,43.16,75753.34,0.0,-0.46032,0.00012,29.83897]
[1776793520735,43.16,75755.05,0.0,-0.46011,0.00012,29.83808]
[1776793522088,43.16,75767.38,0.0,-0.4586,0.00012,29.83136]
[1776793523143,43.16,75767.38,0.0,-0.4586,0.00012,29.83136]
[1776793523317,43.16,75765.62,0.0,-0.45882,0.00012,29.83235]
[1776793526456,43.17,75764.98,0.0,-0.4589,0.00012,29.83272]
[1776793526510,43.17,75761.46,0.0,-0.45933,0.00012,29.83466]
[1776793527569,43.17,75761.46,0.0,-0.45933,0.00012,29.83466]
[1776793527841,43.17,75759.25,0.0,-0.4596,0.00012,29.83587]
[1776793530534,43.17,75762.31,0.0,-0.45923,0.00012,29.83421]
[1776793536697,43.18,75763.23,0.0,-0.45911,0.00012,29.83083]
[1776793537859,43.18,75773.13,0.0,-0.45791,0.00012,29.82526]
[1776793538564,43.18,75773.13,0.0,-0.45791,0.00012,29.82526]
[1776793538864,43.18,75765.91,0.0,-0.45879,0.00012,29.82936]
[1776793539883,43.18,75752.57,0.0,-0.46042,0.00012,29.83655]
[1776793540732,43.18,75745.5,0.0,-0.46129,0.00012,29.84015]
[1776793544187,43.18,75737.15,0.0,-0.46231,0.00012,29.84423]
[1776793549227,43.18,75740.27,0.0,-0.46193,0.00012,29.84274]
[1776793554400,43.19,75746.09,0.0,-0.46122,0.00012,29.83988]
[1776793560303,43.19,75743.19,0.0,-0.46157,0.00012,29.84134]
[1776793560981,43.19,75743.19,0.0,-0.46157,0.00012,29.84134]
[1776793561037,43.19,75743.19,0.0,-0.46157,0.00012,29.84134]
[1776793561311,43.19,75740.23,0.0,-0.46194,0.00012,29.84279]
[1776793563444,43.19,75734.85,0.0,-0.46259,0.00012,29.84536]
[1776793563725,43.19,75734.85,0.0,-0.46259,0.00012,29.84536]
[1776793564107,43.19,75731.37,0.0,-0.46302,0.00012,29.84697]
[1776793564145,43.19,75731.37,0.0,-0.46302,0.00012,29.84697]
[1776793564472,43.19,75731.37,0.0,-0.46302,0.00012,29.84697]
[1776793564722,43.19,75731.37,0.0,-0.46302,0.00012,29.84697]
[1776793564884,43.19,75721.78,0.0,-0.46419,0.00012,29.85125]
[1776793564978,43.19,75721.78,0.0,-0.46419,0.00012,29.85125]
[1776793565933,43.19,75721.78,0.0,-0.46419,0.00012,29.85125]
[1776793565943,43.19,75719.98,0.0,-0.46442,0.00012,29.85202]
[1776793566131,43.19,75719.98,0.0,-0.46442,0.00012,29.85202]
[1776793566135,43.19,75719.98,0.0,-0.46442,0.00012,29.85202]
[1776793566525,43.19,75719.98,0.0,-0.46442,0.00012,29.85202]
[1776793566679,43.19,75709.0,0.0,-0.46576,0.00012,29.85655]
[1776793567833,43.19,75709.0,0.0,-0.46576,0.00012,29.85655]
[1776793567867,43.2,75689.67,0.0,-0.46813,0.00012,29.86369]
[1776793569369,43.19,75688.0,0.0,-0.46833,0.00012,29.86425]
[1776793570689,43.2,75667.45,0.0,-0.47085,0.00012,29.87058]
[1776793573397,43.2,75660.34,0.0,-0.47173,0.00012,29.87249]
[1776793573981,43.2,75660.34,0.0,-0.47173,0.00012,29.87249]
[1776793574321,43.2,75660.34,0.0,-0.47173,0.00012,29.87249]
[1776793574386,43.2,75660.34,0.0,-0.47173,0.00012,29.87249]
[1776793574449,43.2,75660.23,0.0,-0.47174,0.00012,29.87252]
[1776793575119,43.2,75660.23,0.0,-0.47174,0.00012,29.87252]
[1776793575147,43.2,75660.23,0.0,-0.47174,0.00012,29.87252]
[1776793575252,43.2,75660.23,0.0,-0.47174,0.00012,29.87252]
[1776793575410,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576246,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576620,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576673,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576684,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576706,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576735,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576761,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793576834,43.2,75659.94,0.0,-0.47178,0.00012,29.8726]
[1776793579322,43.2,75669.87,0.0,-0.47056,0.00012,29.8699]
[1776793581660,43.2,75669.19,0.0,-0.47064,0.00012,29.87009]
[1776793582562,43.2,75668.59,0.0,-0.47072,0.00012,29.87026]
[1776793582564,43.2,75669.53,0.0,-0.4706,0.00012,29.87]
[1776793585597,43.2,75666.71,0.0,-0.47095,0.00012,29.87079]
[1776793585643,43.2,75666.71,0.0,-0.47095,0.00012,29.87079]
[1776793591480,43.2,75660.65,0.0,-0.47169,0.00012,29.87242]
[1776793592684,43.2,75660.5,0.0,-0.47171,0.00012,29.86957]
[1776793592784,43.2,75659.04,0.0,-0.47189,0.00012,29.86994]
[1776793598573,43.21,75659.85,0.0,-0.47179,0.00012,29.86974]
[1776793603694,43.21,75656.48,0.0,-0.4722,0.00012,29.87059]
[1776793603791,43.21,75656.48,0.0,-0.4722,0.00012,29.87059]
[1776793603822,43.21,75653.22,0.0,-0.4726,0.00012,29.87138]
[1776793605469,43.21,75653.22,0.0,-0.4726,0.00012,29.87138]
[1776793608338,43.21,75652.82,0.0,-0.47265,0.00012,29.87148]
[1776793608643,43.21,75653.05,0.0,-0.47262,0.00012,29.87142]
[1776793609323,43.21,75653.05,0.0,-0.47262,0.00012,29.87142]
[1776793609731,43.21,75653.05,0.0,-0.47262,0.00012,29.87142]
[1776793609833,43.21,75653.05,0.0,-0.47262,0.00012,29.87142]
[1776793609841,43.21,75662.45,0.0,-0.47147,0.00012,29.86906]
[1776793610982,43.21,75675.91,0.0,-0.46982,0.00012,29.86525]
[1776793611175,43.21,75675.91,0.0,-0.46982,0.00012,29.86525]
[1776793611581,43.21,75675.91,0.0,-0.46982,0.00012,29.86525]
[1776793611982,43.21,75675.18,0.0,-0.46991,0.00012,29.86547]
[1776793612770,43.21,75675.18,0.0,-0.46991,0.00012,29.86547]
[1776793612781,43.21,75671.36,0.0,-0.47038,0.00012,29.8666]
[1776793614895,43.21,75670.46,0.0,-0.47049,0.00012,29.86686]
[1776793614997,43.21,75670.94,0.0,-0.47043,0.00012,29.86672]
[1776793615614,43.21,75670.94,0.0,-0.47043,0.00012,29.86672]
[1776793615623,43.21,75670.94,0.0,-0.47043,0.00012,29.86672]
[1776793615779,43.21,75670.94,0.0,-0.47043,0.00012,29.86672]
[1776793615834,43.21,75680.0,0.0,-0.46932,0.00012,29.86399]
[1776793616909,43.21,75680.0,0.0,-0.46932,0.00012,29.86399]
[1776793619918,43.21,75677.57,0.0,-0.46962,0.00012,29.86475]
[1776793623307,43.21,75669.4,0.0,-0.47062,0.00012,29.86716]
[1776793623854,43.21,75652.07,0.0,-0.47275,0.00012,29.87166]
[1776793624755,43.21,75652.07,0.0,-0.47275,0.00012,29.87166]
[1776793625394,43.21,75652.07,0.0,-0.47275,0.00012,29.87166]
[1776793625454,43.21,75652.07,0.0,-0.47275,0.00012,29.87166]
[1776793625761,43.21,75652.07,0.0,-0.47275,0.00012,29.87166]
[1776793625876,43.21,75644.88,0.0,-0.47363,0.00012,29.87328]
[1776793626384,43.21,75644.88,0.0,-0.47363,0.00012,29.87328]
[1776793626997,43.21,75644.88,0.0,-0.47363,0.00012,29.87328]
[1776793627058,43.21,75644.88,0.0,-0.47363,0.00012,29.87328]
[1776793627006,43.21,75644.85,0.0,-0.47363,0.00012,29.87328]
[1776793629798,43.21,75643.79,0.0,-0.47376,0.00012,29.87351]
[1776793629842,43.21,75643.3,0.0,-0.47382,0.00012,29.87361]
[1776793632306,43.21,75643.32,0.0,-0.47382,0.00012,29.8736]
[1776793632815,43.21,75643.46,0.0,-0.4738,0.00012,29.87357]
[1776793633818,43.21,75650.52,0.0,-0.47293,0.00012,29.87202]
[1776793638841,43.21,75651.96,0.0,-0.47276,0.00012,29.87168]
[1776793640209,43.21,75653.85,0.0,-0.47253,0.00012,29.87123]
[1776793640869,43.21,75653.85,0.0,-0.47253,0.00012,29.87123]
[1776793641623,43.21,75653.85,0.0,-0.47253,0.00012,29.87123]
[1776793641874,43.21,75657.01,0.0,-0.47214,0.00012,29.87046]
[1776793643888,43.21,75650.6,0.0,-0.47292,0.00012,29.872]
[1776793645751,43.21,75648.12,0.0,-0.47323,0.00012,29.87256]
[1776793645904,43.21,75650.28,0.0,-0.47296,0.00012,29.87207]
[1776793646759,43.21,75650.28,0.0,-0.47296,0.00012,29.87207]
[1776793646908,43.21,75659.44,0.0,-0.47184,0.00012,29.86985]
[1776793647376,43.21,75659.44,0.0,-0.47184,0.00012,29.86985]
[1776793648514,43.21,75664.31,0.0,-0.47124,0.00012,29.86857]
[1776793648659,43.21,75664.31,0.0,-0.47124,0.00012,29.86857]
[1776793652955,43.21,75670.8,0.0,-0.47044,0.00012,29.86386]
[1776793656597,43.2,75675.08,0.0,-0.46992,0.00012,29.86259]
[1776793657370,43.2,75672.05,0.0,-0.47029,0.00012,29.86349]
[1776793657472,43.2,75672.05,0.0,-0.47029,0.00012,29.86349]
[1776793663027,43.2,75666.73,0.0,-0.47094,0.00012,29.865]
[1776793668069,43.2,75662.6,0.0,-0.47145,0.00012,29.86612]
[1776793670239,43.2,75660.55,0.0,-0.4717,0.00012,29.86666]
[1776793670306,43.2,75660.55,0.0,-0.4717,0.00012,29.86666]
[1776793673105,43.2,75670.0,0.0,-0.47054,0.00012,29.86408]
[1776793678139,43.2,75663.61,0.0,-0.47133,0.00012,29.86585]
[1776793678555,43.2,75663.61,0.0,-0.47133,0.00012,29.86585]
[1776793679146,43.2,75664.07,0.0,-0.47127,0.00012,29.86573]
[1776793681607,43.2,75659.53,0.0,-0.47183,0.00012,29.86692]
[1776793681625,43.2,75659.53,0.0,-0.47183,0.00012,29.86692]
[1776793682167,43.2,75658.72,0.0,-0.47193,0.00012,29.86713]
[1776793684181,43.2,75667.8,0.0,-0.47081,0.00012,29.86471]
[1776793685553,43.2,75667.8,0.0,-0.47081,0.00012,29.86471]
[1776793686097,43.21,75668.41,0.0,-0.47074,0.00012,29.86454]
[1776793687068,43.21,75660.89,0.0,-0.47166,0.00012,29.86658]
[1776793689166,43.21,75654.44,0.0,-0.47245,0.00012,29.8682]
[1776793694578,43.2,75651.22,0.0,-0.47285,0.00012,29.86896]
[1776793696564,43.2,75653.16,0.0,-0.47261,0.00012,29.8685]
[1776793696575,43.2,75653.16,0.0,-0.47261,0.00012,29.8685]
[1776793696647,43.2,75655.43,0.0,-0.47233,0.00012,29.86795]
[1776793698281,43.2,75665.46,0.0,-0.4711,0.00012,29.86536]
[1776793703319,43.21,75666.13,0.0,-0.47102,0.00012,29.86517]
[1776793708530,43.21,75666.27,0.0,-0.471,0.00012,29.86514]
[1776793710866,43.21,75667.58,0.0,-0.47084,0.00012,29.86478]
[1776793711188,43.21,75667.58,0.0,-0.47084,0.00012,29.86478]
[1776793711249,43.2,75673.14,0.0,-0.47016,0.00012,29.86318]
[1776793711252,43.2,75673.14,0.0,-0.47016,0.00012,29.86318]
[1776793711389,43.2,75673.14,0.0,-0.47016,0.00012,29.86318]
[1776793711479,43.2,75679.4,0.0,-0.46939,0.00012,29.85838]
[1776793716679,43.2,75682.75,0.0,-0.46897,0.00012,29.8573]
[1776793716758,43.2,75682.75,0.0,-0.46897,0.00012,29.8573]
[1776793716935,43.19,75693.72,0.0,-0.46763,0.00012,29.85359]
[1776793717473,43.19,75703.04,0.0,-0.46649,0.00012,29.85017]
[1776793718924,43.19,75705.06,0.0,-0.46624,0.00012,29.8494]
[1776793719579,43.19,75705.06,0.0,-0.46624,0.00012,29.8494]
[1776793719648,43.19,75706.73,0.0,-0.46603,0.00012,29.84875]
[1776793725473,43.19,75697.64,0.0,-0.46714,0.00012,29.85217]
[1776793726426,43.19,75697.64,0.0,-0.46714,0.00012,29.85217]
[1776793729655,43.18,75695.64,0.0,-0.46739,0.00012,29.85288]
[1776793730979,43.18,75685.14,0.0,-0.46868,0.00012,29.85649]
[1776793732521,43.18,75679.19,0.0,-0.46941,0.00012,29.8584]
[1776793733324,43.18,75679.19,0.0,-0.46941,0.00012,29.8584]
[1776793734197,43.18,75676.02,0.0,-0.46979,0.00012,29.85937]
[1776793735084,43.18,75676.02,0.0,-0.46979,0.00012,29.85937]
[1776793737514,43.17,75670.74,0.0,-0.47044,0.00012,29.86093]
[1776793737609,43.17,75662.43,0.0,-0.47146,0.00012,29.86323]
[1776793740577,43.17,75658.65,0.0,-0.47193,0.00012,29.86422]
[1776793742725,43.17,75658.24,0.0,-0.47198,0.00012,29.86432]
[1776793742795,43.17,75658.24,0.0,-0.47198,0.00012,29.86432]
[1776793747252,43.17,75658.68,0.0,-0.47192,0.00012,29.86421]
[1776793752667,43.17,75662.88,0.0,-0.47141,0.00012,29.86311]
[1776793753497,43.17,75662.88,0.0,-0.47141,0.00012,29.86311]
[1776793753511,43.17,75662.88,0.0,-0.47141,0.00012,29.86311]
[1776793753624,43.17,75662.88,0.0,-0.47141,0.00012,29.86311]
[1776793759715,43.17,75667.51,0.0,-0.47084,0.00012,29.86184]
[1776793763908,43.17,75668.51,0.0,-0.47071,0.00012,29.86156]
[1776793764013,43.17,75669.89,0.0,-0.47054,0.00012,29.86116]
[1776793766182,43.16,75684.08,0.0,-0.4688,0.00012,29.85681]
[1776793769704,43.16,75682.56,0.0,-0.46899,0.00012,29.85729]
[1776793769738,43.16,75682.56,0.0,-0.46899,0.00012,29.85729]
[1776793771546,43.16,75686.77,0.0,-0.46847,0.00012,29.85591]
[1776793771800,43.16,75686.49,0.0,-0.4685,0.00012,29.8531]
[1776793775828,43.15,75679.82,0.0,-0.46932,0.00012,29.85525]
[1776793780863,43.14,75681.25,0.0,-0.46914,0.00012,29.85478]
[1776793781941,43.14,75681.25,0.0,-0.46914,0.00012,29.85478]
[1776793782189,43.14,75684.14,0.0,-0.46878,0.00012,29.85385]
[1776793782612,43.14,75684.14,0.0,-0.46878,0.00012,29.85385]
[1776793782776,43.14,75684.14,0.0,-0.46878,0.00012,29.85385]
[1776793782791,43.14,75684.14,0.0,-0.46878,0.00012,29.85385]
[1776793782878,43.14,75684.22,0.0,-0.46877,0.00012,29.85382]
[1776793783884,43.14,75708.8,0.0,-0.46576,0.00012,29.8449]
[1776793785561,43.14,75704.88,0.0,-0.46624,0.00012,29.84643]
[1776793785592,43.14,75704.88,0.0,-0.46624,0.00012,29.84643]
[1776793785748,43.14,75704.88,0.0,-0.46624,0.00012,29.84643]
[1776793785805,43.14,75704.88,0.0,-0.46624,0.00012,29.84643]
[1776793785899,43.14,75704.21,0.0,-0.46632,0.00012,29.84669]
[1776793787769,43.13,75704.04,0.0,-0.46634,0.00012,29.84675]
[1776793787785,43.13,75704.04,0.0,-0.46634,0.00012,29.84675]
[1776793787912,43.13,75710.49,0.0,-0.46555,0.00012,29.84421]
[1776793789976,43.13,75713.64,0.0,-0.46516,0.00012,29.84293]
[1776793790003,43.13,75713.64,0.0,-0.46516,0.00012,29.84293]
[1776793793918,43.13,75710.97,0.0,-0.46549,0.00012,29.84401]
[1776793793956,43.13,75712.94,0.0,-0.46524,0.00012,29.84321]
[1776793799571,43.13,75716.17,0.0,-0.46485,0.00012,29.84186]
[1776793805053,43.13,75712.83,0.0,-0.46526,0.00012,29.84325]
[1776793808075,43.13,75720.03,0.0,-0.46437,0.00012,29.84022]
[1776793811102,43.13,75735.26,0.0,-0.46251,0.00012,29.83335]
[1776793811437,43.13,75735.26,0.0,-0.46251,0.00012,29.83335]
[1776793811589,43.13,75735.26,0.0,-0.46251,0.00012,29.83335]
[1776793812326,43.13,75743.09,0.0,-0.46155,0.00012,29.82956]
[1776793812506,43.13,75743.09,0.0,-0.46155,0.00012,29.82956]
[1776793812557,43.13,75743.09,0.0,-0.46155,0.00012,29.82956]
[1776793814001,43.13,75743.09,0.0,-0.46155,0.00012,29.82956]
[1776793814122,43.13,75751.54,0.0,-0.46051,0.00012,29.82527]
[1776793814489,43.13,75751.54,0.0,-0.46051,0.00012,29.82527]
[1776793814791,43.13,75751.54,0.0,-0.46051,0.00012,29.82527]
[1776793814815,43.13,75751.54,0.0,-0.46051,0.00012,29.82527]
[1776793818769,43.13,75745.79,0.0,-0.46122,0.00012,29.82822]
[1776793818885,43.13,75745.79,0.0,-0.46122,0.00012,29.82822]
[1776793818940,43.13,75745.79,0.0,-0.46122,0.00012,29.82822]
[1776793818995,43.13,75745.79,0.0,-0.46122,0.00012,29.82822]
[1776793819030,43.13,75745.79,0.0,-0.46122,0.00012,29.82822]
[1776793819118,43.13,75745.79,0.0,-0.46122,0.00012,29.82822]
[1776793819149,43.13,75745.79,0.0,-0.46122,0.00012,29.82822]
[1776793819197,43.13,75743.21,0.0,-0.46153,0.00012,29.82951]
[1776793821515,43.13,75740.63,0.0,-0.46185,0.00012,29.83078]
[1776793822176,43.13,75740.63,0.0,-0.46185,0.00012,29.83078]
[1776793822210,43.13,75740.63,0.0,-0.46185,0.00012,29.83078]
[1776793822254,43.13,75738.8,0.0,-0.46207,0.00012,29.83166]
[1776793828026,43.13,75736.74,0.0,-0.46233,0.00012,29.83266]
[1776793828112,43.13,75736.74,0.0,-0.46233,0.00012,29.83266]
[1776793828142,43.13,75736.74,0.0,-0.46233,0.00012,29.83266]
[1776793828244,43.13,75736.55,0.0,-0.46235,0.00012,29.83275]
[1776793831203,43.13,75737.53,0.0,-0.46223,0.00012,29.83228]
[1776793831270,43.13,75732.9,0.0,-0.46279,0.00012,29.83157]
[1776793833134,43.13,75732.9,0.0,-0.46279,0.00012,29.83157]
[1776793833256,43.13,75725.92,0.0,-0.46365,0.00012,29.83476]
[1776793834409,43.13,75723.98,0.0,-0.46389,0.00012,29.83561]
[1776793839594,43.13,75725.47,0.0,-0.4637,0.00012,29.83495]
[1776793844334,43.13,75718.8,0.0,-0.46452,0.00012,29.83785]
[1776793849368,43.13,75714.17,0.0,-0.46509,0.00012,29.83979]
[1776793854406,43.13,75714.48,0.0,-0.46505,0.00012,29.83967]
[1776793859455,43.13,75715.55,0.0,-0.46492,0.00012,29.83922]
[1776793860536,43.13,75715.55,0.0,-0.46492,0.00012,29.83922]
[1776793860545,43.13,75715.55,0.0,-0.46492,0.00012,29.83922]
[1776793860550,43.13,75716.49,0.0,-0.46481,0.00012,29.83883]
[1776793864391,43.13,75715.72,0.0,-0.4649,0.00012,29.83915]
[1776793864317,43.13,75723.78,0.0,-0.46391,0.00012,29.83569]
[1776793864664,43.13,75714.86,0.0,-0.46501,0.00012,29.83951]
[1776793865459,43.13,75714.86,0.0,-0.46501,0.00012,29.83951]
[1776793866590,43.13,75713.72,0.0,-0.46515,0.00012,29.83998]
[1776793866652,43.13,75713.72,0.0,-0.46515,0.00012,29.83998]
[1776793866714,43.13,75712.62,0.0,-0.46528,0.00012,29.84043]
[1776793870493,43.12,75713.72,0.0,-0.46514,0.00012,29.83997]
[1776793870629,43.12,75713.72,0.0,-0.46514,0.00012,29.83997]
[1776793870687,43.12,75709.68,0.0,-0.46564,0.00012,29.84161]
[1776793872389,43.12,75709.68,0.0,-0.46564,0.00012,29.84161]
[1776793873473,43.12,75703.54,0.0,-0.46639,0.00012,29.84401]
[1776793873748,43.12,75703.54,0.0,-0.46639,0.00012,29.84401]
[1776793875771,43.12,75705.03,0.0,-0.46621,0.00012,29.84343]
[1776793881621,43.11,75700.58,0.0,-0.46675,0.00012,29.84511]
[1776793882761,43.11,75700.58,0.0,-0.46675,0.00012,29.84511]
[1776793882862,43.11,75700.75,0.0,-0.46673,0.00012,29.84505]
[1776793885231,43.11,75708.02,0.0,-0.46584,0.00012,29.84223]
[1776793886310,43.11,75720.62,0.0,-0.46429,0.00012,29.83701]
[1776793887274,43.11,75723.89,0.0,-0.46389,0.00012,29.83558]
[1776793892280,43.1,75717.76,0.0,-0.46464,0.00012,29.83533]
[1776793894383,43.1,75726.5,0.0,-0.46356,0.00012,29.83151]
[1776793896296,43.1,75733.95,0.0,-0.46265,0.00012,29.82808]
[1776793899022,43.1,75730.58,0.0,-0.46306,0.00012,29.82965]
[1776793904783,43.1,75729.1,0.0,-0.46325,0.00012,29.83033]
[1776793907264,43.1,75727.98,0.0,-0.46338,0.00012,29.83084]
[1776793907271,43.1,75729.14,0.0,-0.46324,0.00012,29.83031]
[1776793908315,43.1,75729.14,0.0,-0.46324,0.00012,29.83031]
[1776793908402,43.1,75730.65,0.0,-0.46306,0.00012,29.82962]
[1776793913849,43.1,75728.99,0.0,-0.46326,0.00012,29.83038]
[1776793914683,43.1,75728.99,0.0,-0.46326,0.00012,29.83038]
[1776793915412,43.1,75737.6,0.0,-0.4622,0.00012,29.82635]
[1776793916364,43.1,75744.37,0.0,-0.46137,0.00012,29.82303]
[1776793921906,43.1,75738.73,0.0,-0.46206,0.00012,29.82581]
[1776793927289,43.11,75742.94,0.0,-0.46155,0.00012,29.82376]
[1776793931652,43.11,75749.0,0.0,-0.46081,0.00012,29.82071]
[1776793931989,43.11,75753.73,0.0,-0.46023,0.00012,29.81825]
[1776793934241,43.11,75753.73,0.0,-0.46023,0.00012,29.81826]
[1776793934342,43.11,75758.18,0.0,-0.45968,0.00012,29.81589]
[1776793938017,43.11,75767.88,0.0,-0.45849,0.00012,29.81054]
[1776793938796,43.11,75767.88,0.0,-0.45849,0.00012,29.81054]
[1776793938833,43.11,75767.88,0.0,-0.45849,0.00012,29.81054]
[1776793940323,43.11,75773.25,0.0,-0.45783,0.00012,29.80745]
[1776793942292,43.11,75778.0,0.0,-0.45725,0.00012,29.80465]
[1776793942404,43.11,75778.0,0.0,-0.45725,0.00012,29.80465]
[1776793942568,43.1,75782.03,0.0,-0.45676,0.00012,29.80222]
[1776793943162,43.1,75782.03,0.0,-0.45676,0.00012,29.80222]
[1776793943174,43.1,75782.03,0.0,-0.45676,0.00012,29.80222]
[1776793943237,43.1,75794.85,0.0,-0.45519,0.00012,29.79422]
[1776793944105,43.1,75794.85,0.0,-0.45519,0.00012,29.79422]
[1776793944171,43.1,75802.35,0.0,-0.45427,0.00012,29.78932]
[1776793944844,43.1,75802.35,0.0,-0.45427,0.00012,29.78932]
[1776793944853,43.1,75802.35,0.0,-0.45427,0.00012,29.78932]
[1776793945191,43.1,75802.35,0.0,-0.45427,0.00012,29.78932]
[1776793945291,43.1,75807.23,0.0,-0.45367,0.00012,29.78605]
[1776793946063,43.1,75807.23,0.0,-0.45367,0.00012,29.78605]
[1776793946112,43.1,75807.23,0.0,-0.45367,0.00012,29.78605]
[1776793946685,43.1,75807.26,0.0,-0.45367,0.00012,29.78603]
[1776793950121,43.1,75818.73,0.0,-0.45227,0.00012,29.77809]
[1776793950998,43.1,75818.73,0.0,-0.45227,0.00012,29.77809]
[1776793951031,43.1,75818.73,0.0,-0.45227,0.00012,29.77809]
[1776793951132,43.11,75823.37,0.0,-0.4517,0.00012,29.77186]
[1776793951868,43.11,75823.37,0.0,-0.4517,0.00012,29.77186]
[1776793953563,43.11,75818.65,0.0,-0.45228,0.00012,29.77525]
[1776793953583,43.11,75818.65,0.0,-0.45228,0.00012,29.77525]
[1776793953958,43.11,75818.65,0.0,-0.45228,0.00012,29.77525]
[1776793954139,43.11,75815.82,0.0,-0.45262,0.00012,29.77724]
[1776793955143,43.11,75805.67,0.0,-0.45386,0.00012,29.78422]
[1776793956149,43.11,75798.18,0.0,-0.45478,0.00012,29.78917]
[1776793957157,43.11,75806.12,0.0,-0.45381,0.00012,29.78391]
[1776793962192,43.11,75811.31,0.0,-0.45317,0.00012,29.78038]
[1776793967227,43.11,75804.74,0.0,-0.45398,0.00012,29.78485]
[1776793972263,43.11,75802.04,0.0,-0.45431,0.00012,29.78665]
[1776793976797,43.11,75795.78,0.0,-0.45507,0.00012,29.79074]
[1776793977303,43.11,75796.03,0.0,-0.45504,0.00012,29.79057]
[1776793978310,43.11,75781.91,0.0,-0.45677,0.00012,29.7994]
[1776793981366,43.11,75778.66,0.0,-0.45717,0.00012,29.80136]
[1776793981413,43.11,75778.73,0.0,-0.45716,0.00012,29.80132]
[1776793984781,43.11,75783.27,0.0,-0.45661,0.00012,29.79858]
[1776793985359,43.11,75783.27,0.0,-0.45661,0.00012,29.79858]
[1776793986131,43.11,75783.27,0.0,-0.45661,0.00012,29.79858]
[1776793986170,43.11,75783.27,0.0,-0.45661,0.00012,29.79858]
[1776793986367,43.11,75771.93,0.0,-0.45799,0.00012,29.80531]
[1776793987374,43.11,75763.68,0.0,-0.459,0.00012,29.80997]
[1776793988051,43.11,75763.68,0.0,-0.459,0.00012,29.80997]
[1776793988079,43.11,75763.68,0.0,-0.459,0.00012,29.80997]
[1776793988381,43.1,75762.23,0.0,-0.45918,0.00012,29.81076]
[1776793993417,43.1,75755.28,0.0,-0.46003,0.00012,29.81449]
[1776793994608,43.1,75752.7,0.0,-0.46035,0.00012,29.81585]
[1776793994695,43.1,75752.7,0.0,-0.46035,0.00012,29.81585]
[1776793997457,43.09,75745.79,0.0,-0.46119,0.00012,29.81939]
[1776794001483,43.09,75752.58,0.0,-0.46036,0.00012,29.81589]
[1776794006519,43.09,75751.13,0.0,-0.46053,0.00012,29.81663]
[1776794011553,43.09,75753.37,0.0,-0.46026,0.00012,29.81255]
[1776794016589,43.08,75751.27,0.0,-0.46051,0.00012,29.81364]
[1776794017039,43.08,75751.27,0.0,-0.46051,0.00012,29.81364]
[1776794017604,43.08,75742.51,0.0,-0.46159,0.00012,29.81809]
[1776794019611,43.08,75737.45,0.0,-0.46221,0.00012,29.82056]
[1776794020078,43.08,75737.45,0.0,-0.46221,0.00012,29.82056]
[1776794020097,43.08,75737.45,0.0,-0.46221,0.00012,29.82056]
[1776794020308,43.08,75737.45,0.0,-0.46221,0.00012,29.82056]
[1776794020447,43.08,75737.45,0.0,-0.46221,0.00012,29.82056]
[1776794020576,43.08,75737.45,0.0,-0.46221,0.00012,29.82056]
[1776794020617,43.08,75732.8,0.0,-0.46278,0.00012,29.82276]
[1776794021626,43.08,75727.19,0.0,-0.46347,0.00012,29.82534]
[1776794022539,43.08,75727.19,0.0,-0.46347,0.00012,29.82534]
[1776794022551,43.08,75727.19,0.0,-0.46347,0.00012,29.82534]
[1776794022631,43.08,75721.58,0.0,-0.46416,0.00012,29.82783]
[1776794024645,43.08,75712.48,0.0,-0.46527,0.00012,29.83168]
[1776794026272,43.08,75712.57,0.0,-0.46526,0.00012,29.83164]
[1776794026304,43.08,75712.57,0.0,-0.46526,0.00012,29.83164]
[1776794028384,43.08,75714.49,0.0,-0.46503,0.00012,29.83084]
[1776794028546,43.08,75714.49,0.0,-0.46503,0.00012,29.83084]
[1776794028638,43.08,75709.17,0.0,-0.46568,0.00012,29.83301]
[1776794029422,43.08,75698.13,0.0,-0.46704,0.00012,29.83726]
[1776794029682,43.08,75698.13,0.0,-0.46704,0.00012,29.83726]
[1776794031477,43.08,75698.13,0.0,-0.46704,0.00012,29.83726]
[1776794031527,43.08,75689.52,0.0,-0.4681,0.00012,29.84033]
[1776794031745,43.08,75689.52,0.0,-0.4681,0.00012,29.84033]
[1776794032617,43.08,75683.1,0.0,-0.46889,0.00012,29.84248]
[1776794035383,43.07,75672.33,0.0,-0.47021,0.00012,29.84583]
[1776794036446,43.07,75672.33,0.0,-0.47021,0.00012,29.84583]
[1776794036531,43.07,75672.33,0.0,-0.47021,0.00012,29.84583]
[1776794036734,43.07,75669.14,0.0,-0.4706,0.00012,29.84675]
[1776794037466,43.07,75667.77,0.0,-0.47077,0.00012,29.84714]
[1776794042778,43.06,75669.22,0.0,-0.47059,0.00012,29.84672]
[1776794044370,43.06,75659.92,0.0,-0.47174,0.00012,29.84927]
[1776794049826,43.06,75661.85,0.0,-0.4715,0.00012,29.84875]
[1776794055527,43.05,75664.03,0.0,-0.47123,0.00012,29.84816]
[1776794057444,43.05,75657.25,0.0,-0.47206,0.00012,29.84994]
[1776794058130,43.05,75657.25,0.0,-0.47206,0.00012,29.84994]
[1776794058165,43.05,75657.25,0.0,-0.47206,0.00012,29.84994]
[1776794059061,43.05,75658.1,0.0,-0.47196,0.00012,29.84972]
[1776794059689,43.05,75658.88,0.0,-0.47186,0.00012,29.84952]
[1776794060683,43.05,75651.68,0.0,-0.47275,0.00012,29.8513]
[1776794061092,43.05,75651.68,0.0,-0.47275,0.00012,29.8513]
[1776794061121,43.05,75651.68,0.0,-0.47275,0.00012,29.8513]
[1776794061138,43.05,75648.26,0.0,-0.47317,0.00012,29.85209]
[1776794063189,43.05,75648.26,0.0,-0.47317,0.00012,29.85209]
[1776794063256,43.05,75648.26,0.0,-0.47317,0.00012,29.85209]
[1776794063262,43.05,75651.63,0.0,-0.47275,0.00012,29.85131]
[1776794066510,43.04,75654.47,0.0,-0.4724,0.00012,29.85062]
[1776794066577,43.04,75654.47,0.0,-0.4724,0.00012,29.85062]
[1776794073157,43.04,75652.28,0.0,-0.47267,0.00012,29.84826]
[1776794073215,43.04,75652.28,0.0,-0.47267,0.00012,29.84826]
[1776794073257,43.04,75652.28,0.0,-0.47267,0.00012,29.84826]
[1776794073617,43.04,75653.82,0.0,-0.47248,0.00012,29.84788]
[1776794074071,43.04,75653.82,0.0,-0.47248,0.00012,29.84788]
[1776794075130,43.04,75653.27,0.0,-0.47255,0.00012,29.84802]
[1776794080359,43.04,75650.22,0.0,-0.47292,0.00012,29.84874]
[1776794080390,43.04,75650.22,0.0,-0.47292,0.00012,29.84874]
[1776794080732,43.04,75649.26,0.0,-0.47304,0.00012,29.84896]
[1776794081607,43.04,75634.93,0.0,-0.47481,0.00012,29.85198]
[1776794082594,43.04,75629.27,0.0,-0.47551,0.00012,29.853]
[1776794086675,43.03,75622.58,0.0,-0.47633,0.00012,29.8541]
[1776794088687,43.03,75614.76,0.0,-0.4773,0.00012,29.85522]
[1776794093720,43.03,75616.59,0.0,-0.47707,0.00012,29.85497]
[1776794098735,43.02,75619.85,0.0,-0.47667,0.00012,29.8545]
[1776794102653,43.02,75614.68,0.0,-0.47731,0.00012,29.85522]
[1776794102655,43.02,75614.68,0.0,-0.47731,0.00012,29.85522]
[1776794102713,43.02,75614.68,0.0,-0.47731,0.00012,29.85522]
[1776794102660,43.01,75613.26,0.0,-0.47748,0.00012,29.8554]
[1776794103187,43.01,75613.26,0.0,-0.47748,0.00012,29.8554]
[1776794103211,43.01,75613.26,0.0,-0.47748,0.00012,29.8554]
[1776794103527,43.01,75613.26,0.0,-0.47748,0.00012,29.8554]
[1776794103626,43.01,75613.26,0.0,-0.47748,0.00012,29.8554]
[1776794103655,43.01,75600.53,0.0,-0.47905,0.00012,29.8568]
[1776794105579,43.01,75600.53,0.0,-0.47905,0.00012,29.8568]
[1776794105612,43.01,75582.26,0.0,-0.48131,0.00012,29.85799]
[1776794105967,43.01,75582.26,0.0,-0.48131,0.00012,29.85799]
[1776794106426,43.01,75582.26,0.0,-0.48131,0.00012,29.85799]
[1776794106453,43.01,75582.26,0.0,-0.48131,0.00012,29.85799]
[1776794106728,43.01,75589.59,0.0,-0.48041,0.00012,29.85763]
[1776794107876,43.01,75589.59,0.0,-0.48041,0.00012,29.85763]
[1776794107889,43.01,75589.59,0.0,-0.48041,0.00012,29.85763]
[1776794108312,43.01,75589.59,0.0,-0.48041,0.00012,29.85763]
[1776794108541,43.01,75589.59,0.0,-0.48041,0.00012,29.85763]
[1776794108578,43.01,75603.36,0.0,-0.4787,0.00012,29.85653]
[1776794109703,43.01,75603.36,0.0,-0.4787,0.00012,29.85653]
[1776794109708,43.01,75596.69,0.0,-0.47953,0.00012,29.85713]
[1776794110663,43.01,75596.69,0.0,-0.47953,0.00012,29.85713]
[1776794110726,43.01,75596.69,0.0,-0.47953,0.00012,29.85713]
[1776794111785,43.01,75592.38,0.0,-0.48006,0.00012,29.85745]
[1776794112283,43.01,75592.34,0.0,-0.48007,0.00012,29.85745]
[1776794115742,43.0,75582.14,0.0,-0.48133,0.00012,29.858]
[1776794116315,43.0,75581.35,0.0,-0.48143,0.00012,29.85803]
[1776794117322,43.0,75568.05,0.0,-0.48307,0.00012,29.85826]
[1776794118329,43.0,75561.07,0.0,-0.48393,0.00012,29.85818]
[1776794120703,43.0,75564.2,0.0,-0.48355,0.00012,29.85823]
[1776794120760,43.0,75564.2,0.0,-0.48355,0.00012,29.85823]
[1776794126391,43.0,75569.42,0.0,-0.4829,0.00012,29.85826]
[1776794129034,43.0,75568.72,0.0,-0.48299,0.00012,29.85826]
[1776794129408,43.0,75568.52,0.0,-0.48301,0.00012,29.85826]
[1776794131420,43.0,75560.34,0.0,-0.48402,0.00012,29.85527]
[1776794132814,43.0,75561.02,0.0,-0.48394,0.00012,29.85529]
[1776794132826,43.0,75561.02,0.0,-0.48394,0.00012,29.85529]
[1776794133437,43.0,75561.25,0.0,-0.48391,0.00012,29.85529]
[1776794135433,43.0,75564.1,0.0,-0.48356,0.00012,29.85534]
[1776794135484,43.0,75564.1,0.0,-0.48356,0.00012,29.85534]
[1776794135532,43.0,75564.1,0.0,-0.48356,0.00012,29.85534]
[1776794135590,43.0,75563.39,0.0,-0.48365,0.00012,29.85533]
[1776794136423,43.0,75563.39,0.0,-0.48365,0.00012,29.85533]
[1776794136716,43.0,75563.39,0.0,-0.48365,0.00012,29.85533]
[1776794138043,43.0,75558.13,0.0,-0.4843,0.00012,29.85521]
[1776794139477,43.0,75545.45,0.0,-0.48587,0.00012,29.8546]
[1776794140126,43.0,75545.45,0.0,-0.48587,0.00012,29.8546]
[1776794140588,43.0,75539.05,0.0,-0.48666,0.00012,29.85411]
[1776794144803,42.99,75540.03,0.0,-0.48654,0.00012,29.8542]
[1776794144816,42.99,75540.03,0.0,-0.48654,0.00012,29.8542]
[1776794144823,42.99,75540.03,0.0,-0.48654,0.00012,29.8542]
[1776794144928,42.99,75540.03,0.0,-0.48654,0.00012,29.8542]
[1776794145268,42.99,75540.03,0.0,-0.48654,0.00012,29.8542]
[1776794145706,42.99,75523.62,0.0,-0.48857,0.00012,29.85246]
[1776794146526,42.99,75523.62,0.0,-0.48857,0.00012,29.85246]
[1776794147533,42.99,75515.56,0.0,-0.48957,0.00012,29.85132]
[1776794152570,42.99,75509.72,0.0,-0.4903,0.00012,29.85038]
[1776794154592,42.99,75516.25,0.0,-0.48949,0.00012,29.85143]
[1776794155621,42.99,75516.25,0.0,-0.48949,0.00012,29.85143]
[1776794155678,42.99,75516.25,0.0,-0.48949,0.00012,29.85143]
[1776794155744,42.99,75523.32,0.0,-0.48861,0.00012,29.85242]
[1776794156446,42.99,75523.32,0.0,-0.48861,0.00012,29.85242]
[1776794156796,42.99,75532.99,0.0,-0.48741,0.00012,29.85355]
[1776794158611,42.98,75536.84,0.0,-0.48694,0.00012,29.85392]
[1776794159695,42.98,75545.64,0.0,-0.48585,0.00012,29.85461]
[1776794163646,42.98,75545.75,0.0,-0.48583,0.00012,29.85462]
[1776794166671,42.97,75537.07,0.0,-0.48691,0.00012,29.85394]
[1776794170705,42.97,75530.8,0.0,-0.48769,0.00012,29.85332]
[1776794174177,42.97,75535.45,0.0,-0.48711,0.00012,29.8538]
[1776794174254,42.97,75535.45,0.0,-0.48711,0.00012,29.8538]
[1776794174369,42.97,75535.45,0.0,-0.48711,0.00012,29.8538]
[1776794174391,42.97,75535.45,0.0,-0.48711,0.00012,29.8538]
[1776794174465,42.97,75535.45,0.0,-0.48711,0.00012,29.8538]
[1776794174752,42.96,75534.86,0.0,-0.48718,0.00012,29.85374]
[1776794175749,42.96,75523.23,0.0,-0.48863,0.00012,29.85242]
[1776794179776,42.96,75512.23,0.0,-0.48999,0.00012,29.8508]
[1776794184814,42.96,75514.07,0.0,-0.48976,0.00012,29.8511]
[1776794186117,42.96,75513.23,0.0,-0.48987,0.00012,29.85097]
[1776794191438,42.96,75509.66,0.0,-0.49031,0.00012,29.85038]
[1776794191539,42.96,75505.46,0.0,-0.49083,0.00012,29.84675]
[1776794195573,42.96,75508.04,0.0,-0.49051,0.00012,29.84721]
[1776794195749,42.96,75510.19,0.0,-0.49024,0.00012,29.84758]
[1776794197510,42.96,75518.04,0.0,-0.48927,0.00012,29.84881]
[1776794200836,42.96,75521.48,0.0,-0.48884,0.00012,29.84929]
[1776794201454,42.96,75517.38,0.0,-0.48935,0.00012,29.84871]
[1776794202863,42.96,75518.21,0.0,-0.48925,0.00012,29.84883]
[1776794202887,42.96,75518.21,0.0,-0.48925,0.00012,29.84883]
[1776794204559,42.96,75518.39,0.0,-0.48923,0.00012,29.84886]
[1776794204623,42.96,75516.31,0.0,-0.48948,0.00012,29.84855]
[1776794205557,42.96,75522.53,0.0,-0.48871,0.00012,29.84943]
[1776794207984,42.96,75528.53,0.0,-0.48797,0.00012,29.85018]
[1776794213021,42.96,75529.02,0.0,-0.48791,0.00012,29.85024]
[1776794219061,42.95,75526.94,0.0,-0.48817,0.00012,29.84999]
[1776794224097,42.95,75531.59,0.0,-0.48759,0.00012,29.85052]
[1776794229134,42.94,75533.09,0.0,-0.48741,0.00012,29.85068]
[1776794234462,42.94,75535.93,0.0,-0.48705,0.00012,29.85096]
[1776794239438,42.93,75544.03,0.0,-0.48605,0.00012,29.85162]
[1776794240020,42.93,75544.03,0.0,-0.48605,0.00012,29.85162]
[1776794240796,42.93,75552.18,0.0,-0.48504,0.00012,29.8521]
[1776794241375,42.93,75552.18,0.0,-0.48504,0.00012,29.8521]
[1776794243260,42.93,75553.86,0.0,-0.48483,0.00012,29.85218]
[1776794243273,42.93,75553.86,0.0,-0.48483,0.00012,29.85218]
[1776794243314,42.93,75553.86,0.0,-0.48483,0.00012,29.85218]
[1776794247954,42.93,75555.01,0.0,-0.48469,0.00012,29.85222]
[1776794248031,42.93,75555.01,0.0,-0.48469,0.00012,29.85222]
[1776794255316,42.92,75553.95,0.0,-0.48482,0.00012,29.84929]
[1776794260421,42.92,75550.12,0.0,-0.48529,0.00012,29.84911]
[1776794264636,42.92,75554.91,0.0,-0.4847,0.00012,29.84933]
[1776794264731,42.92,75555.71,0.0,-0.4846,0.00012,29.84936]
[1776794270421,42.92,75561.39,0.0,-0.4839,0.00012,29.84952]
[1776794274449,42.92,75555.19,0.0,-0.48467,0.00012,29.84934]
[1776794279484,42.93,75557.56,0.0,-0.48437,0.00012,29.84942]
[1776794284519,42.93,75559.98,0.0,-0.48407,0.00012,29.84949]
[1776794289554,42.93,75561.05,0.0,-0.48394,0.00012,29.84951]
[1776794294589,42.93,75562.18,0.0,-0.4838,0.00012,29.84953]
[1776794299624,42.93,75563.05,0.0,-0.48369,0.00012,29.84955]
[1776794304659,42.94,75565.63,0.0,-0.48337,0.00012,29.84958]
[1776794309693,42.94,75567.38,0.0,-0.48315,0.00012,29.84959]
[1776794314730,42.94,75567.19,0.0,-0.48318,0.00012,29.84669]
[1776794319765,42.94,75567.29,0.0,-0.48316,0.00012,29.84669]
[1776794324320,42.94,75563.11,0.0,-0.48368,0.00012,29.84666]
[1776794324345,42.94,75563.11,0.0,-0.48368,0.00012,29.84666]
[1776794324800,42.94,75560.92,0.0,-0.48395,0.00012,29.84662]
[1776794325541,42.94,75560.92,0.0,-0.48395,0.00012,29.84662]
[1776794325807,42.94,75552.17,0.0,-0.48504,0.00012,29.84632]
[1776794326814,42.94,75544.92,0.0,-0.48594,0.00012,29.8459]
[1776794328828,42.94,75540.19,0.0,-0.48653,0.00012,29.84555]
[1776794330844,42.93,75546.47,0.0,-0.48575,0.00012,29.846]
[1776794335878,42.93,75546.12,0.0,-0.48579,0.00012,29.84598]
[1776794340913,42.92,75543.16,0.0,-0.48616,0.00012,29.84578]
[1776794345947,42.92,75530.87,0.0,-0.48768,0.00012,29.84467]
[1776794346954,42.92,75523.94,0.0,-0.48854,0.00012,29.84385]
[1776794351994,42.91,75522.32,0.0,-0.48875,0.00012,29.84364]
[1776794357669,42.91,75522.95,0.0,-0.48867,0.00012,29.84372]
[1776794363084,42.91,75526.78,0.0,-0.48819,0.00012,29.8442]
[1776794364879,42.91,75534.19,0.0,-0.48727,0.00012,29.84502]
[1776794366603,42.91,75546.13,0.0,-0.48579,0.00012,29.84599]
[1776794369170,42.91,75554.36,0.0,-0.48477,0.00012,29.84642]
[1776794371651,42.91,75554.36,0.0,-0.48477,0.00012,29.84642]
[1776794371872,42.91,75554.36,0.0,-0.48477,0.00012,29.84642]
[1776794372278,42.91,75554.66,0.0,-0.48473,0.00012,29.84354]
[1776794373013,42.91,75556.99,0.0,-0.48444,0.00012,29.84362]
[1776794374969,42.9,75564.18,0.0,-0.48355,0.00012,29.84378]
[1776794378973,42.9,75556.93,0.0,-0.48445,0.00012,29.84362]
[1776794380597,42.9,75553.06,0.0,-0.48493,0.00012,29.84347]
[1776794380603,42.9,75553.06,0.0,-0.48493,0.00012,29.84347]
[1776794380669,42.9,75551.54,0.0,-0.48512,0.00012,29.8434]
[1776794384103,42.9,75549.82,0.0,-0.48533,0.00012,29.84331]
[1776794384329,42.9,75549.82,0.0,-0.48533,0.00012,29.84331]
[1776794390273,42.9,75549.91,0.0,-0.48532,0.00012,29.84332]
[1776794393511,42.9,75548.84,0.0,-0.48546,0.00012,29.84326]
[1776794400691,42.89,75548.93,0.0,-0.48544,0.00012,29.84327]
[1776794400850,42.89,75548.93,0.0,-0.48544,0.00012,29.84327]
[1776794401247,42.89,75547.79,0.0,-0.48559,0.00012,29.8432]
[1776794401257,42.89,75547.79,0.0,-0.48559,0.00012,29.8432]
[1776794401426,42.89,75538.66,0.0,-0.48672,0.00012,29.84254]
[1776794402872,42.89,75538.66,0.0,-0.48672,0.00012,29.84254]
[1776794402911,42.89,75538.66,0.0,-0.48672,0.00012,29.84254]
[1776794403024,42.89,75538.66,0.0,-0.48672,0.00012,29.84254]
[1776794403065,42.89,75538.66,0.0,-0.48672,0.00012,29.84254]
[1776794403081,42.89,75523.94,0.0,-0.48855,0.00012,29.84097]
[1776794404420,42.89,75523.94,0.0,-0.48855,0.00012,29.84097]
[1776794404475,42.89,75523.94,0.0,-0.48855,0.00012,29.84097]
[1776794404485,42.89,75523.94,0.0,-0.48855,0.00012,29.84097]
[1776794404907,42.89,75516.89,0.0,-0.48943,0.00012,29.83999]
[1776794410414,42.88,75518.45,0.0,-0.48923,0.00012,29.84022]
[1776794411436,42.88,75526.57,0.0,-0.48822,0.00012,29.8413]
[1776794412303,42.88,75526.57,0.0,-0.48822,0.00012,29.8413]
[1776794412364,42.88,75526.57,0.0,-0.48822,0.00012,29.8413]
[1776794413039,42.88,75526.57,0.0,-0.48822,0.00012,29.8413]
[1776794413187,42.88,75527.28,0.0,-0.48813,0.00012,29.84138]
[1776794413373,42.88,75527.28,0.0,-0.48813,0.00012,29.84138]
[1776794413450,42.88,75539.27,0.0,-0.48664,0.00012,29.84259]
[1776794415953,42.88,75539.27,0.0,-0.48664,0.00012,29.84259]
[1776794417465,42.88,75524.84,0.0,-0.48844,0.00012,29.84109]
[1776794419663,42.88,75526.22,0.0,-0.48827,0.00012,29.84126]
[1776794425521,42.87,75526.24,0.0,-0.48827,0.00012,29.84126]
[1776794427536,42.87,75532.62,0.0,-0.48747,0.00012,29.84198]
[1776794432569,42.86,75528.46,0.0,-0.48799,0.00012,29.83863]
[1776794435475,42.86,75527.43,0.0,-0.48812,0.00012,29.83851]
[1776794438612,42.86,75537.0,0.0,-0.48693,0.00012,29.83951]
[1776794443648,42.85,75539.73,0.0,-0.48659,0.00012,29.83975]
[1776794445120,42.85,75539.73,0.0,-0.48659,0.00012,29.83975]
[1776794445443,42.85,75541.7,0.0,-0.48635,0.00012,29.8399]
[1776794446094,42.85,75549.19,0.0,-0.48541,0.00012,29.8404]
[1776794449112,42.85,75553.8,0.0,-0.48484,0.00012,29.84062]
[1776794454154,42.84,75553.09,0.0,-0.48493,0.00012,29.84059]
[1776794456114,42.84,75559.32,0.0,-0.48416,0.00012,29.8408]
[1776794460058,42.84,75569.11,0.0,-0.48294,0.00012,29.84091]
[1776794463214,42.84,75571.05,0.0,-0.4827,0.00012,29.8409]
[1776794463463,42.84,75571.05,0.0,-0.4827,0.00012,29.8409]
[1776794463788,42.85,75571.05,0.0,-0.4827,0.00012,29.8409]
[1776794468822,42.85,75577.09,0.0,-0.48195,0.00012,29.84079]
[1776794470837,42.85,75585.86,0.0,-0.48086,0.00012,29.84045]
[1776794475725,42.85,75586.43,0.0,-0.48079,0.00012,29.84042]
[1776794478716,42.84,75592.88,0.0,-0.47999,0.00012,29.84002]
[1776794482339,42.84,75596.89,0.0,-0.47949,0.00012,29.83971]
[1776794482392,42.84,75596.89,0.0,-0.47949,0.00012,29.83971]
[1776794483312,42.84,75599.02,0.0,-0.47922,0.00012,29.83952]
[1776794483368,42.84,75599.02,0.0,-0.47922,0.00012,29.83952]
[1776794483506,42.84,75599.02,0.0,-0.47922,0.00012,29.83952]
[1776794483928,42.84,75597.68,0.0,-0.47939,0.00012,29.83964]
[1776794485947,42.84,75607.12,0.0,-0.47822,0.00012,29.8387]
[1776794486949,42.84,75614.92,0.0,-0.47725,0.00012,29.83772]
[1776794488962,42.84,75625.48,0.0,-0.47594,0.00012,29.83613]
[1776794493998,42.84,75623.87,0.0,-0.47614,0.00012,29.8335]
[1776794496019,42.83,75635.06,0.0,-0.47475,0.00012,29.8315]
[1776794498181,42.84,75633.22,0.0,-0.47498,0.00012,29.83186]
[1776794500104,42.84,75633.22,0.0,-0.47498,0.00012,29.83186]
[1776794500115,42.84,75609.65,0.0,-0.4779,0.00012,29.83551]
[1776794500675,42.84,75609.65,0.0,-0.4779,0.00012,29.83551]
[1776794501005,42.84,75609.65,0.0,-0.4779,0.00012,29.83551]
[1776794501106,42.83,75595.26,0.0,-0.47969,0.00012,29.83694]
[1776794503069,42.83,75594.71,0.0,-0.47976,0.00012,29.83699]
[1776794507320,42.83,75598.63,0.0,-0.47927,0.00012,29.83666]
[1776794507796,42.83,75598.63,0.0,-0.47927,0.00012,29.83666]
[1776794508110,42.83,75600.28,0.0,-0.47907,0.00012,29.83651]
[1776794513139,42.83,75601.39,0.0,-0.47893,0.00012,29.8364]
[1776794517167,42.82,75609.26,0.0,-0.47795,0.00012,29.83555]
[1776794522203,42.82,75602.85,0.0,-0.47875,0.00012,29.83625]
[1776794524218,42.82,75596.17,0.0,-0.47958,0.00012,29.83686]
[1776794527239,42.82,75589.74,0.0,-0.48037,0.00012,29.83733]
[1776794528074,42.82,75589.74,0.0,-0.48037,0.00012,29.83733]
[1776794528152,42.82,75589.74,0.0,-0.48037,0.00012,29.83733]
[1776794528806,42.81,75589.23,0.0,-0.48044,0.00012,29.83736]
[1776794528814,42.81,75589.23,0.0,-0.48044,0.00012,29.83736]
[1776794529253,42.81,75588.52,0.0,-0.48053,0.00012,29.83741]
[1776794532274,42.81,75581.34,0.0,-0.48142,0.00012,29.83776]
[1776794535334,42.81,75572.63,0.0,-0.4825,0.00012,29.83799]
[1776794536559,42.81,75572.63,0.0,-0.4825,0.00012,29.83799]
[1776794536632,42.81,75572.63,0.0,-0.4825,0.00012,29.83799]
[1776794540864,42.81,75569.93,0.0,-0.48284,0.00012,29.83801]
[1776794549028,42.82,75567.31,0.0,-0.48316,0.00012,29.83802]
[1776794553063,42.82,75578.04,0.0,-0.48183,0.00012,29.83498]
[1776794556470,42.82,75580.35,0.0,-0.48154,0.00012,29.8349]
[1776794556527,42.82,75580.35,0.0,-0.48154,0.00012,29.8349]
[1776794558002,42.82,75586.26,0.0,-0.48081,0.00012,29.83464]
[1776794558038,42.82,75586.26,0.0,-0.48081,0.00012,29.83464]
[1776794558062,42.82,75597.32,0.0,-0.47943,0.00012,29.83388]
[1776794558512,42.82,75597.32,0.0,-0.47943,0.00012,29.83388]
[1776794558544,42.82,75597.32,0.0,-0.47943,0.00012,29.83388]
[1776794559214,42.82,75597.32,0.0,-0.47943,0.00012,29.83388]
[1776794559100,42.82,75594.47,0.0,-0.47979,0.00012,29.83411]
[1776794559467,42.82,75594.47,0.0,-0.47979,0.00012,29.83411]
[1776794564501,42.82,75591.1,0.0,-0.48021,0.00012,29.83435]
[1776794569583,42.82,75585.31,0.0,-0.48092,0.00012,29.83469]
[1776794575581,42.82,75595.9,0.0,-0.47961,0.00012,29.83399]
[1776794577688,42.82,75604.34,0.0,-0.47856,0.00012,29.8332]
[1776794578435,42.82,75604.34,0.0,-0.47856,0.00012,29.8332]
[1776794578473,42.82,75604.34,0.0,-0.47856,0.00012,29.8332]
[1776794579458,42.82,75603.33,0.0,-0.47869,0.00012,29.83331]
[1776794579609,42.82,75603.33,0.0,-0.47869,0.00012,29.83331]
[1776794584643,42.81,75601.08,0.0,-0.47896,0.00012,29.83353]
[1776794589679,42.81,75601.14,0.0,-0.47896,0.00012,29.83352]
[1776794591385,42.81,75599.83,0.0,-0.47912,0.00012,29.83365]
[1776794591693,42.81,75599.71,0.0,-0.47913,0.00012,29.83366]
[1776794593604,42.81,75601.8,0.0,-0.47887,0.00012,29.83346]
[1776794593706,42.81,75601.23,0.0,-0.47895,0.00012,29.83351]
[1776794598743,42.8,75602.44,0.0,-0.47879,0.00012,29.83339]
[1776794603777,42.8,75599.86,0.0,-0.47911,0.00012,29.83364]
[1776794608124,42.8,75602.44,0.0,-0.47879,0.00012,29.83339]
[1776794608155,42.8,75614.8,0.0,-0.47726,0.00012,29.83193]
[1776794608916,42.8,75614.8,0.0,-0.47726,0.00012,29.83193]
[1776794611183,42.8,75615.68,0.0,-0.47715,0.00012,29.83181]
[1776794611629,42.8,75616.69,0.0,-0.47702,0.00012,29.82877]
[1776794611810,42.8,75616.69,0.0,-0.47702,0.00012,29.82877]
[1776794611885,42.8,75616.69,0.0,-0.47702,0.00012,29.82877]
[1776794614856,42.79,75619.0,0.0,-0.47673,0.00012,29.82843]
[1776794615299,42.79,75622.35,0.0,-0.47632,0.00012,29.82792]
[1776794615867,42.79,75622.35,0.0,-0.47632,0.00012,29.82792]
[1776794615902,42.79,75622.35,0.0,-0.47632,0.00012,29.82792]
[1776794615932,42.79,75622.35,0.0,-0.47632,0.00012,29.82792]
[1776794615966,42.79,75623.09,0.0,-0.47623,0.00012,29.8278]
[1776794617454,42.79,75623.09,0.0,-0.47623,0.00012,29.8278]
[1776794617464,42.79,75623.09,0.0,-0.47623,0.00012,29.8278]
[1776794622710,42.79,75619.67,0.0,-0.47665,0.00012,29.82833]
[1776794625601,42.79,75611.84,0.0,-0.47762,0.00012,29.82942]
[1776794632243,42.78,75601.68,0.0,-0.47889,0.00012,29.83057]
[1776794632320,42.78,75604.8,0.0,-0.4785,0.00012,29.83025]
[1776794633988,42.78,75598.04,0.0,-0.47934,0.00012,29.83091]
[1776794636340,42.78,75594.34,0.0,-0.4798,0.00012,29.83121]
[1776794642051,42.78,75600.78,0.0,-0.479,0.00012,29.83065]
[1776794647087,42.77,75603.99,0.0,-0.4786,0.00012,29.83033]
[1776794650275,42.77,75605.23,0.0,-0.47844,0.00012,29.83019]
[1776794650312,42.77,75603.46,0.0,-0.47866,0.00012,29.83038]
[1776794652123,42.77,75612.22,0.0,-0.47757,0.00012,29.82936]
[1776794653111,42.77,75612.22,0.0,-0.47757,0.00012,29.82936]
[1776794653137,42.77,75612.22,0.0,-0.47757,0.00012,29.82936]
[1776794653179,42.77,75620.03,0.0,-0.4766,0.00012,29.82826]
[1776794653815,42.77,75620.03,0.0,-0.4766,0.00012,29.82826]
[1776794658342,42.77,75621.4,0.0,-0.47643,0.00012,29.82805]
[1776794661184,42.77,75613.65,0.0,-0.4774,0.00012,29.82917]
[1776794664204,42.76,75606.99,0.0,-0.47822,0.00012,29.82999]
[1776794668234,42.76,75600.74,0.0,-0.479,0.00012,29.83065]
[1776794672969,42.76,75600.5,0.0,-0.47903,0.00012,29.82778]
[1776794673190,42.76,75600.5,0.0,-0.47903,0.00012,29.82778]
[1776794673308,42.76,75600.5,0.0,-0.47903,0.00012,29.82778]
[1776794673371,42.76,75600.5,0.0,-0.47903,0.00012,29.82778]
[1776794673402,42.76,75589.09,0.0,-0.48045,0.00012,29.82868]
[1776794674624,42.76,75589.09,0.0,-0.48045,0.00012,29.82868]
[1776794675280,42.76,75589.09,0.0,-0.48045,0.00012,29.82868]
[1776794675336,42.76,75589.09,0.0,-0.48045,0.00012,29.82868]
[1776794675386,42.76,75580.93,0.0,-0.48147,0.00012,29.82909]
[1776794678303,42.76,75574.67,0.0,-0.48225,0.00012,29.82927]
[1776794679680,42.76,75576.5,0.0,-0.48202,0.00012,29.82923]
[1776794680335,42.76,75574.52,0.0,-0.48226,0.00012,29.82928]
[1776794682725,42.76,75571.77,0.0,-0.48261,0.00012,29.82932]
[1776794682746,42.76,75571.77,0.0,-0.48261,0.00012,29.82932]
[1776794682777,42.76,75571.77,0.0,-0.48261,0.00012,29.82932]
[1776794683338,42.77,75572.45,0.0,-0.48252,0.00012,29.82931]
[1776794688373,42.77,75571.99,0.0,-0.48258,0.00012,29.82932]
[1776794693409,42.77,75576.47,0.0,-0.48202,0.00012,29.82923]
[1776794698443,42.77,75578.95,0.0,-0.48171,0.00012,29.82916]
[1776794701006,42.78,75578.47,0.0,-0.48177,0.00012,29.82918]
[1776794701347,42.78,75578.66,0.0,-0.48175,0.00012,29.82917]
[1776794703348,42.78,75570.04,0.0,-0.48282,0.00012,29.82933]
[1776794708548,42.78,75564.27,0.0,-0.48354,0.00012,29.82932]
[1776794713560,42.78,75564.94,0.0,-0.48346,0.00012,29.82933]
[1776794716827,42.79,75565.53,0.0,-0.48338,0.00012,29.82933]
[1776794716954,42.79,75565.53,0.0,-0.48338,0.00012,29.82933]
[1776794717003,42.79,75562.07,0.0,-0.48382,0.00012,29.82929]
[1776794718579,42.79,75562.07,0.0,-0.48382,0.00012,29.82929]
[1776794719997,42.79,75556.87,0.0,-0.48446,0.00012,29.82917]
[1776794720098,42.79,75558.1,0.0,-0.48431,0.00012,29.8292]
[1776794723356,42.79,75571.85,0.0,-0.4826,0.00012,29.82932]
[1776794723920,42.79,75571.85,0.0,-0.4826,0.00012,29.82932]
[1776794723989,42.79,75571.85,0.0,-0.4826,0.00012,29.82932]
[1776794724262,42.79,75571.85,0.0,-0.4826,0.00012,29.82932]
[1776794724413,42.79,75577.21,0.0,-0.48193,0.00012,29.82921]
[1776794724680,42.79,75577.21,0.0,-0.48193,0.00012,29.82921]
[1776794724739,42.79,75577.21,0.0,-0.48193,0.00012,29.82921]
[1776794725324,42.79,75586.71,0.0,-0.48075,0.00012,29.82882]
[1776794726890,42.79,75586.71,0.0,-0.48075,0.00012,29.82882]
[1776794726911,42.79,75586.71,0.0,-0.48075,0.00012,29.82882]
[1776794726978,42.79,75586.71,0.0,-0.48075,0.00012,29.82882]
[1776794727091,42.79,75586.71,0.0,-0.48075,0.00012,29.82882]
[1776794727121,42.79,75604.79,0.0,-0.4785,0.00012,29.82735]
[1776794727596,42.79,75604.79,0.0,-0.4785,0.00012,29.82735]
[1776794728386,42.78,75618.65,0.0,-0.47678,0.00012,29.82558]
[1776794729116,42.78,75618.65,0.0,-0.47678,0.00012,29.82558]
[1776794729337,42.78,75618.65,0.0,-0.47678,0.00012,29.82558]
[1776794729397,42.78,75630.02,0.0,-0.47536,0.00012,29.82372]
[1776794729609,42.78,75630.02,0.0,-0.47536,0.00012,29.82372]
[1776794730056,42.78,75630.02,0.0,-0.47536,0.00012,29.82372]
[1776794730123,42.78,75630.02,0.0,-0.47536,0.00012,29.82372]
[1776794730385,42.78,75611.22,0.0,-0.4777,0.00012,29.8266]
[1776794731691,42.78,75596.64,0.0,-0.47951,0.00012,29.82524]
[1776794733400,42.78,75596.64,0.0,-0.47951,0.00012,29.82524]
[1776794732694,42.78,75593.32,0.0,-0.47993,0.00012,29.8255]
[1776794733490,42.78,75593.32,0.0,-0.47993,0.00012,29.8255]
[1776794733701,42.78,75597.38,0.0,-0.47942,0.00012,29.82517]
[1776794735212,42.78,75597.38,0.0,-0.47942,0.00012,29.82517]
[1776794736746,42.78,75592.74,0.0,-0.48,0.00012,29.82554]
[1776794743234,42.78,75604.97,0.0,-0.47848,0.00012,29.82443]
[1776794743252,42.78,75604.97,0.0,-0.47848,0.00012,29.82443]
[1776794743259,42.78,75604.97,0.0,-0.47848,0.00012,29.82443]
[1776794743340,42.78,75604.53,0.0,-0.47853,0.00012,29.82448]
[1776794744655,42.78,75604.53,0.0,-0.47853,0.00012,29.82448]
[1776794750444,42.77,75597.01,0.0,-0.47947,0.00012,29.8252]
[1776794755857,42.77,75592.21,0.0,-0.48006,0.00012,29.82558]
[1776794760894,42.77,75589.24,0.0,-0.48043,0.00012,29.82578]
[1776794765929,42.77,75590.55,0.0,-0.48027,0.00012,29.82569]
[1776794768949,42.77,75600.32,0.0,-0.47905,0.00012,29.8249]
[1776794772976,42.77,75601.05,0.0,-0.47896,0.00012,29.82483]
[1776794778014,42.76,75600.65,0.0,-0.47901,0.00012,29.82487]
[1776794783049,42.76,75609.05,0.0,-0.47797,0.00012,29.82396]
[1776794785061,42.76,75614.07,0.0,-0.47734,0.00012,29.82332]
[1776794790099,42.76,75613.71,0.0,-0.47739,0.00012,29.82337]
[1776794794127,42.76,75620.74,0.0,-0.47651,0.00012,29.81946]
[1776794795228,42.76,75620.74,0.0,-0.47651,0.00012,29.81946]
[1776794798130,42.75,75625.03,0.0,-0.47598,0.00012,29.81877]
[1776794803970,42.75,75626.82,0.0,-0.47575,0.00012,29.81846]
[1776794804349,42.75,75626.82,0.0,-0.47575,0.00012,29.81846]
[1776794806271,42.75,75610.92,0.0,-0.47773,0.00012,29.82083]
[1776794808225,42.75,75606.61,0.0,-0.47827,0.00012,29.82135]
[1776794813260,42.75,75603.75,0.0,-0.47862,0.00012,29.82166]
[1776794818296,42.74,75601.83,0.0,-0.47886,0.00012,29.82185]
[1776794823329,42.74,75600.11,0.0,-0.47908,0.00012,29.82202]
[1776794828480,42.74,75596.87,0.0,-0.47948,0.00012,29.82231]
[1776794830460,42.74,75598.95,0.0,-0.47922,0.00012,29.82213]
[1776794830483,42.74,75611.77,0.0,-0.47762,0.00012,29.82072]
[1776794832578,42.74,75612.44,0.0,-0.47754,0.00012,29.82063]
[1776794837433,42.73,75605.18,0.0,-0.47844,0.00012,29.8215]
[1776794840452,42.73,75597.09,0.0,-0.47945,0.00012,29.82229]
[1776794845416,42.73,75591.14,0.0,-0.48019,0.00012,29.82275]
[1776794845509,42.73,75588.06,0.0,-0.48058,0.00012,29.82294]
[1776794847769,42.73,75587.93,0.0,-0.48059,0.00012,29.82295]
[1776794848508,42.73,75590.61,0.0,-0.48026,0.00012,29.82278]
[1776794851017,42.73,75588.25,0.0,-0.48055,0.00012,29.82293]
[1776794851082,42.73,75588.25,0.0,-0.48055,0.00012,29.82293]
[1776794851529,42.73,75587.46,0.0,-0.48065,0.00012,29.82009]
[1776794854355,42.73,75588.11,0.0,-0.48057,0.00012,29.82005]
[1776794854855,42.73,75589.02,0.0,-0.48046,0.00012,29.81999]
[1776794854875,42.73,75589.02,0.0,-0.48046,0.00012,29.81999]
[1776794855556,42.73,75589.29,0.0,-0.48042,0.00012,29.81997]
[1776794860592,42.73,75587.53,0.0,-0.48064,0.00012,29.82008]
[1776794865627,42.73,75589.36,0.0,-0.48041,0.00012,29.81997]
[1776794871295,42.72,75593.49,0.0,-0.4799,0.00012,29.81968]
[1776794871970,42.72,75600.66,0.0,-0.47901,0.00012,29.81906]
[1776794875256,42.72,75601.85,0.0,-0.47886,0.00012,29.81895]
[1776794881364,42.72,75602.47,0.0,-0.47878,0.00012,29.81888]
[1776794886774,42.71,75602.31,0.0,-0.4788,0.00012,29.8189]
[1776794891423,42.71,75591.41,0.0,-0.48016,0.00012,29.81983]
[1776794896844,42.71,75594.28,0.0,-0.4798,0.00012,29.81962]
[1776794902513,42.71,75596.26,0.0,-0.47955,0.00012,29.81945]
[1776794907538,42.7,75595.19,0.0,-0.47969,0.00012,29.81954]
[1776794909935,42.7,75586.57,0.0,-0.48076,0.00012,29.82013]
[1776794914971,42.7,75588.93,0.0,-0.48047,0.00012,29.8171]
[1776794919000,42.7,75601.38,0.0,-0.47891,0.00012,29.81609]
[1776794920053,42.7,75601.38,0.0,-0.47891,0.00012,29.81609]
[1776794923907,42.7,75601.81,0.0,-0.47886,0.00012,29.81604]
[1776794926639,42.7,75601.81,0.0,-0.47886,0.00012,29.81604]
[1776794927058,42.69,75588.25,0.0,-0.48055,0.00012,29.81714]
[1776794929308,42.69,75580.43,0.0,-0.48153,0.00012,29.81752]
[1776794935117,42.69,75584.54,0.0,-0.48101,0.00012,29.81734]
[1776794940151,42.69,75585.83,0.0,-0.48085,0.00012,29.81727]
[1776794945187,42.69,75586.77,0.0,-0.48073,0.00012,29.81722]
[1776794949215,42.68,75595.7,0.0,-0.47962,0.00012,29.8166]
[1776794950343,42.68,75610.34,0.0,-0.47779,0.00012,29.81508]
[1776794950934,42.68,75610.34,0.0,-0.47779,0.00012,29.81508]
[1776794951018,42.68,75610.34,0.0,-0.47779,0.00012,29.81508]
[1776794951679,42.68,75615.63,0.0,-0.47714,0.00012,29.81437]
[1776794957271,42.68,75612.31,0.0,-0.47755,0.00012,29.81482]
[1776794959948,42.68,75606.44,0.0,-0.47828,0.00012,29.81554]
[1776794961907,42.68,75600.9,0.0,-0.47897,0.00012,29.81613]
[1776794962596,42.68,75600.9,0.0,-0.47897,0.00012,29.81613]
[1776794970365,42.67,75608.56,0.0,-0.47802,0.00012,29.81529]
[1776794975399,42.67,75612.69,0.0,-0.4775,0.00012,29.81187]
[1776794976406,42.67,75606.19,0.0,-0.47831,0.00012,29.81267]
[1776794981440,42.67,75599.69,0.0,-0.47912,0.00012,29.81334]
[1776794986478,42.67,75592.88,0.0,-0.47997,0.00012,29.81392]
[1776794988999,42.67,75590.32,0.0,-0.48029,0.00012,29.8141]
[1776794989453,42.67,75590.32,0.0,-0.48029,0.00012,29.8141]
[1776794989534,42.67,75590.32,0.0,-0.48029,0.00012,29.8141]
[1776794989634,42.67,75581.6,0.0,-0.48138,0.00012,29.81458]
[1776794989990,42.67,75581.6,0.0,-0.48138,0.00012,29.81458]
[1776794990043,42.67,75581.6,0.0,-0.48138,0.00012,29.81458]
[1776794990648,42.67,75581.6,0.0,-0.48138,0.00012,29.81458]
[1776794990712,42.67,75581.6,0.0,-0.48138,0.00012,29.81458]
[1776794991511,42.67,75576.45,0.0,-0.48202,0.00012,29.81475]
[1776794992520,42.67,75583.88,0.0,-0.48109,0.00012,29.81447]
[1776794995540,42.67,75590.92,0.0,-0.48022,0.00012,29.81406]
[1776795000574,42.66,75586.45,0.0,-0.48077,0.00012,29.81434]
[1776795005481,42.66,75582.08,0.0,-0.48132,0.00012,29.81456]
[1776795005609,42.66,75581.87,0.0,-0.48134,0.00012,29.81456]
[1776795010681,42.66,75585.68,0.0,-0.48087,0.00012,29.81438]
[1776795010743,42.66,75585.68,0.0,-0.48087,0.00012,29.81438]
[1776795016690,42.66,75586.45,0.0,-0.48077,0.00012,29.81434]
[1776795021723,42.66,75582.87,0.0,-0.48122,0.00012,29.81452]
[1776795022252,42.66,75582.87,0.0,-0.48122,0.00012,29.81452]
[1776795022345,42.66,75582.87,0.0,-0.48122,0.00012,29.81452]
[1776795024745,42.66,75570.49,0.0,-0.48277,0.00012,29.81486]
[1776795025004,42.66,75570.49,0.0,-0.48277,0.00012,29.81486]
[1776795025158,42.66,75570.49,0.0,-0.48277,0.00012,29.81486]
[1776795025197,42.66,75570.49,0.0,-0.48277,0.00012,29.81486]
[1776795025752,42.66,75568.72,0.0,-0.48299,0.00012,29.81487]
[1776795028778,42.67,75577.26,0.0,-0.48192,0.00012,29.81473]
[1776795033813,42.67,75572.1,0.0,-0.48256,0.00012,29.81194]
[1776795035164,42.67,75562.85,0.0,-0.48372,0.00012,29.81195]
[1776795038665,42.67,75557.98,0.0,-0.48433,0.00012,29.81185]
[1776795043247,42.66,75560.11,0.0,-0.48406,0.00012,29.8119]
[1776795045676,42.66,75554.87,0.0,-0.48472,0.00012,29.81175]
[1776795045763,42.66,75555.52,0.0,-0.48464,0.00012,29.81177]
[1776795047459,42.66,75549.29,0.0,-0.48541,0.00012,29.8115]
[1776795049932,42.66,75541.96,0.0,-0.48633,0.00013,29.81103]
[1776795054965,42.66,75541.8,0.0,-0.48635,0.00013,29.81102]
[1776795060004,42.65,75545.39,0.0,-0.4859,0.00013,29.81127]
[1776795061434,42.65,75545.39,0.0,-0.4859,0.00013,29.81127]
[1776795061436,42.65,75545.39,0.0,-0.4859,0.00013,29.81127]
[1776795061535,42.65,75546.11,0.0,-0.48581,0.00013,29.81132]
[1776795067044,42.65,75548.25,0.0,-0.48555,0.00013,29.81145]
[1776795073704,42.65,75546.67,0.0,-0.48574,0.00013,29.81135]
[1776795074739,42.65,75546.67,0.0,-0.48574,0.00013,29.81135]
[1776795074830,42.65,75546.67,0.0,-0.48574,0.00013,29.81135]
[1776795074935,42.65,75544.92,0.0,-0.48596,0.00013,29.81124]
[1776795075067,42.65,75544.92,0.0,-0.48596,0.00013,29.81124]
[1776795075280,42.65,75544.92,0.0,-0.48596,0.00013,29.81124]
[1776795075485,42.65,75535.41,0.0,-0.48715,0.00013,29.81049]
[1776795076808,42.65,75522.9,0.0,-0.48872,0.00013,29.80909]
[1776795082157,42.65,75516.84,0.0,-0.48947,0.00013,29.80825]
[1776795084384,42.65,75509.67,0.0,-0.49037,0.00013,29.80711]
[1776795087504,42.65,75510.28,0.0,-0.49029,0.00013,29.80721]
[1776795087800,42.65,75510.28,0.0,-0.49029,0.00013,29.80721]
[1776795087825,42.65,75509.65,0.0,-0.49037,0.00013,29.80711]
[1776795089206,42.65,75501.41,0.0,-0.4914,0.00013,29.80561]
[1776795091223,42.65,75490.92,0.0,-0.49272,0.00013,29.80053]
[1776795096707,42.64,75491.27,0.0,-0.49268,0.00013,29.80061]
[1776795096808,42.64,75502.97,0.0,-0.49121,0.00013,29.80302]
[1776795097694,42.64,75511.05,0.0,-0.4902,0.00013,29.80445]
[1776795098017,42.64,75511.05,0.0,-0.4902,0.00013,29.80445]
[1776795098066,42.64,75511.05,0.0,-0.4902,0.00013,29.80445]
[1776795098665,42.64,75511.05,0.0,-0.4902,0.00013,29.80445]
[1776795098766,42.63,75517.27,0.0,-0.48942,0.00013,29.80542]
[1776795100631,42.63,75517.27,0.0,-0.48942,0.00013,29.80542]
[1776795100645,42.63,75529.93,0.0,-0.48784,0.00013,29.80704]
[1776795103999,42.63,75530.18,0.0,-0.48781,0.00013,29.80707]
[1776795104321,42.63,75531.17,0.0,-0.48768,0.00013,29.80717]
[1776795109361,42.63,75530.08,0.0,-0.48782,0.00013,29.80706]
[1776795110361,42.63,75530.08,0.0,-0.48782,0.00013,29.80706]
[1776795114498,42.63,75529.66,0.0,-0.48787,0.00013,29.80701]
[1776795114916,42.63,75531.19,0.0,-0.48768,0.00013,29.80718]
[1776795116406,42.63,75540.3,0.0,-0.48654,0.00013,29.80802]
[1776795118420,42.63,75546.7,0.0,-0.48574,0.00013,29.80846]
[1776795120564,42.63,75547.06,0.0,-0.4857,0.00013,29.80849]
[1776795120862,42.63,75551.29,0.0,-0.48517,0.00013,29.80871]
[1776795123676,42.62,75553.26,0.0,-0.48492,0.00013,29.8088]
[1776795124304,42.62,75553.26,0.0,-0.48492,0.00013,29.8088]
[1776795129469,42.62,75553.34,0.0,-0.48491,0.00013,29.8088]
[1776795129479,42.62,75553.34,0.0,-0.48491,0.00013,29.8088]
[1776795130098,42.62,75559.48,0.0,-0.48414,0.00013,29.80899]
[1776795130990,42.62,75564.35,0.0,-0.48353,0.00013,29.80907]
[1776795131766,42.62,75564.35,0.0,-0.48353,0.00013,29.80907]
[1776795131809,42.62,75564.35,0.0,-0.48353,0.00013,29.80907]
[1776795131867,42.62,75570.72,0.0,-0.48274,0.00013,29.80906]
[1776795133688,42.62,75570.72,0.0,-0.48274,0.00013,29.80906]
[1776795133736,42.62,75570.72,0.0,-0.48274,0.00013,29.80906]
[1776795133744,42.62,75576.88,0.0,-0.48197,0.00013,29.80894]
[1776795136253,42.62,75579.13,0.0,-0.48169,0.00013,29.80887]
[1776795136265,42.62,75579.13,0.0,-0.48169,0.00013,29.80887]
[1776795136436,42.62,75579.13,0.0,-0.48169,0.00013,29.80887]
[1776795136938,42.62,75591.46,0.0,-0.48014,0.00012,29.80822]
[1776795142588,42.62,75591.62,0.0,-0.48012,0.00012,29.80821]
[1776795147624,42.61,75589.96,0.0,-0.48033,0.00012,29.80832]
[1776795152659,42.61,75593.47,0.0,-0.47989,0.00012,29.80517]
[1776795156687,42.61,75576.21,0.0,-0.48205,0.00013,29.80607]
[1776795159707,42.61,75573.21,0.0,-0.48243,0.00013,29.80613]
[1776795164743,42.61,75576.72,0.0,-0.48199,0.00013,29.80605]
[1776795168539,42.61,75572.45,0.0,-0.48252,0.00013,29.80615]
[1776795168771,42.61,75572.18,0.0,-0.48255,0.00013,29.80615]
[1776795169778,42.61,75564.03,0.0,-0.48357,0.00013,29.80617]
[1776795171173,42.61,75563.4,0.0,-0.48365,0.00013,29.80617]
[1776795173807,42.62,75572.15,0.0,-0.48256,0.00013,29.80615]
[1776795177165,42.62,75571.4,0.0,-0.48265,0.00013,29.80616]
[1776795177836,42.62,75569.33,0.0,-0.48291,0.00013,29.80618]
[1776795182869,42.62,75574.26,0.0,-0.48229,0.00013,29.80611]
[1776795184882,42.62,75567.48,0.0,-0.48314,0.00013,29.80619]
[1776795189918,42.62,75569.88,0.0,-0.48284,0.00013,29.80618]
[1776795192420,42.62,75573.47,0.0,-0.48239,0.00013,29.80613]
[1776795192463,42.62,75573.47,0.0,-0.48239,0.00013,29.80613]
[1776795197973,42.62,75577.46,0.0,-0.48189,0.00013,29.80603]
[1776795202002,42.63,75568.82,0.0,-0.48297,0.00013,29.80618]
[1776795207040,42.62,75570.41,0.0,-0.48278,0.00013,29.80617]
[1776795212075,42.63,75566.84,0.0,-0.48322,0.00013,29.80329]
[1776795217110,42.63,75570.8,0.0,-0.48273,0.00013,29.80327]
[1776795219182,42.63,75561.8,0.0,-0.48385,0.00013,29.80325]
[1776795224760,42.63,75560.28,0.0,-0.48404,0.00013,29.80322]
[1776795230200,42.63,75563.63,0.0,-0.48362,0.00013,29.80327]
[1776795235235,42.63,75567.61,0.0,-0.48313,0.00013,29.80329]
[1776795240271,42.63,75572.99,0.0,-0.48245,0.00013,29.80324]
[1776795245305,42.63,75575.16,0.0,-0.48218,0.00013,29.8032]
[1776795246257,42.63,75575.16,0.0,-0.48218,0.00013,29.8032]
[1776795246678,42.63,75575.16,0.0,-0.48218,0.00013,29.8032]
[1776795249508,42.63,75571.11,0.0,-0.48269,0.00013,29.80327]
[1776795254974,42.64,75570.67,0.0,-0.48274,0.00013,29.80327]
[1776795259775,42.64,75572.64,0.0,-0.4825,0.00013,29.80325]
[1776795265046,42.63,75574.45,0.0,-0.48227,0.00013,29.80321]
[1776795270481,42.64,75569.63,0.0,-0.48287,0.00013,29.80328]
[1776795272016,42.64,75569.63,0.0,-0.48287,0.00013,29.80328]
[1776795273472,42.64,75568.02,0.0,-0.48307,0.00013,29.80039]
[1776795273517,42.64,75568.02,0.0,-0.48307,0.00013,29.80039]
[1776795277227,42.63,75574.9,0.0,-0.48221,0.00013,29.80031]
[1776795277319,42.63,75574.9,0.0,-0.48221,0.00013,29.80031]
[1776795280449,42.63,75575.7,0.0,-0.48211,0.00013,29.80029]
[1776795281513,42.63,75570.65,0.0,-0.48275,0.00013,29.80038]
[1776795281594,42.63,75570.65,0.0,-0.48275,0.00013,29.80038]
[1776795287603,42.63,75565.24,0.0,-0.48342,0.00013,29.80039]
[1776795291622,42.63,75562.72,0.0,-0.48374,0.00013,29.80037]
[1776795291699,42.63,75562.72,0.0,-0.48374,0.00013,29.80037]
[1776795297860,42.64,75558.81,0.0,-0.48423,0.00013,29.80029]
[1776795297984,42.64,75558.81,0.0,-0.48423,0.00013,29.80029]
[1776795298676,42.64,75558.04,0.0,-0.48432,0.00013,29.80027]
[1776795298772,42.64,75558.04,0.0,-0.48432,0.00013,29.80027]
[1776795300385,42.64,75564.19,0.0,-0.48355,0.00013,29.80038]
[1776795300856,42.64,75564.19,0.0,-0.48355,0.00013,29.80038]
[1776795300956,42.64,75564.19,0.0,-0.48355,0.00013,29.80038]
[1776795301057,42.64,75571.62,0.0,-0.48262,0.00013,29.80037]
[1776795301742,42.64,75571.62,0.0,-0.48262,0.00013,29.80037]
[1776795301837,42.64,75575.6,0.0,-0.48213,0.00013,29.80029]
[1776795303830,42.64,75575.6,0.0,-0.48213,0.00013,29.80029]
[1776795303858,42.64,75575.6,0.0,-0.48213,0.00013,29.80029]
[1776795303923,42.64,75578.41,0.0,-0.48178,0.00013,29.80021]
[1776795309526,42.63,75580.8,0.0,-0.48148,0.00013,29.80012]
[1776795311928,42.63,75580.76,0.0,-0.48148,0.00013,29.80013]
[1776795311998,42.63,75591.84,0.0,-0.4801,0.00012,29.7995]
[1776795312952,42.63,75591.84,0.0,-0.4801,0.00012,29.7995]
[1776795313002,42.63,75591.84,0.0,-0.4801,0.00012,29.7995]
[1776795313003,42.63,75597.91,0.0,-0.47934,0.00012,29.79901]
[1776795313868,42.63,75597.91,0.0,-0.47934,0.00012,29.79901]
[1776795315984,42.63,75601.94,0.0,-0.47883,0.00012,29.79862]
[1776795316085,42.62,75598.05,0.0,-0.47932,0.00012,29.799]
[1776795317121,42.62,75598.05,0.0,-0.47932,0.00012,29.799]
[1776795317218,42.62,75598.05,0.0,-0.47932,0.00012,29.79899]
[1776795317991,42.62,75598.05,0.0,-0.47932,0.00012,29.79899]
[1776795318036,42.62,75598.49,0.0,-0.47926,0.00012,29.79895]
[1776795321810,42.62,75598.54,0.0,-0.47926,0.00012,29.79895]
[1776795321846,42.61,75597.84,0.0,-0.47934,0.00013,29.79901]
[1776795323963,42.61,75575.85,0.0,-0.48209,0.00013,29.80028]
[1776795326029,42.6,75568.5,0.0,-0.48301,0.00013,29.80039]
[1776795331916,42.6,75571.35,0.0,-0.48266,0.00013,29.79747]
[1776795335006,42.6,75563.85,0.0,-0.4836,0.00013,29.79748]
[1776795336951,42.59,75571.06,0.0,-0.48269,0.00013,29.79748]
[1776795338965,42.59,75579.72,0.0,-0.48161,0.00013,29.79726]
[1776795342008,42.59,75598.44,0.0,-0.47927,0.00013,29.79605]
[1776795347021,42.58,75597.39,0.0,-0.4794,0.00013,29.79614]
[1776795352056,42.57,75599.05,0.0,-0.47919,0.00013,29.79599]
[1776795357091,42.56,75599.84,0.0,-0.47909,0.00013,29.79591]
[1776795362128,42.55,75597.94,0.0,-0.47933,0.00013,29.79608]
[1776795366939,42.55,75597.93,0.0,-0.47933,0.00013,29.79608]
[1776795367019,42.55,75597.93,0.0,-0.47933,0.00013,29.79608]
[1776795367165,42.55,75604.68,0.0,-0.47848,0.00013,29.7954]
[1776795367237,42.55,75604.68,0.0,-0.47848,0.00013,29.7954]
[1776795368172,42.55,75611.71,0.0,-0.4776,0.00013,29.79455]
[1776795368553,42.55,75611.71,0.0,-0.4776,0.00013,29.79455]
[1776795369178,42.55,75611.78,0.0,-0.47759,0.00013,29.79454]
[1776795374214,42.55,75608.5,0.0,-0.478,0.00013,29.79495]
[1776795375598,42.55,75606.03,0.0,-0.47831,0.00013,29.79525]
[1776795376229,42.55,75606.96,0.0,-0.4782,0.00013,29.79514]
[1776795377234,42.54,75614.89,0.0,-0.4772,0.00013,29.79411]
[1776795378852,42.54,75616.76,0.0,-0.47697,0.00013,29.79384]
[1776795378968,42.54,75616.76,0.0,-0.47697,0.00013,29.79384]
[1776795381015,42.55,75627.47,0.0,-0.47563,0.00013,29.7921]
[1776795383637,42.55,75625.96,0.0,-0.47582,0.00013,29.79237]
[1776795383687,42.55,75625.96,0.0,-0.47582,0.00013,29.79237]
[1776795388733,42.55,75627.74,0.0,-0.4756,0.00013,29.79206]
[1776795388870,42.55,75627.74,0.0,-0.4756,0.00013,29.79206]
[1776795388910,42.55,75627.74,0.0,-0.4756,0.00013,29.79206]
[1776795390873,42.55,75628.34,0.0,-0.47552,0.00013,29.79195]
[1776795390896,42.55,75637.52,0.0,-0.47437,0.00013,29.79017]
[1776795391556,42.55,75637.52,0.0,-0.47437,0.00013,29.79017]
[1776795391950,42.55,75637.52,0.0,-0.47437,0.00013,29.79017]
[1776795392010,42.55,75637.52,0.0,-0.47437,0.00013,29.79017]
[1776795392052,42.55,75640.15,0.0,-0.47404,0.00013,29.78671]
[1776795392437,42.55,75640.15,0.0,-0.47404,0.00013,29.78671]
[1776795392524,42.55,75640.15,0.0,-0.47404,0.00013,29.78671]
[1776795392886,42.55,75640.15,0.0,-0.47404,0.00013,29.78671]
[1776795393146,42.55,75623.67,0.0,-0.47611,0.00013,29.78986]
[1776795393592,42.55,75623.67,0.0,-0.47611,0.00013,29.78986]
[1776795393660,42.55,75623.67,0.0,-0.47611,0.00013,29.78986]
[1776795394202,42.55,75623.67,0.0,-0.47611,0.00013,29.78986]
[1776795393761,42.55,75579.7,0.0,-0.48161,0.00013,29.79436]
[1776795394420,42.55,75579.7,0.0,-0.48161,0.00013,29.79436]
[1776795394686,42.55,75579.7,0.0,-0.48161,0.00013,29.79436]
[1776795394780,42.55,75561.38,0.0,-0.48391,0.00013,29.79456]
[1776795395373,42.55,75561.38,0.0,-0.48391,0.00013,29.79456]
[1776795395411,42.55,75561.38,0.0,-0.48391,0.00013,29.79456]
[1776795395738,42.55,75561.38,0.0,-0.48391,0.00013,29.79456]
[1776795395977,42.55,75561.38,0.0,-0.48391,0.00013,29.79456]
[1776795396094,42.55,75561.38,0.0,-0.48391,0.00013,29.79456]
[1776795396197,42.55,75535.26,0.0,-0.48718,0.00013,29.79313]
[1776795397009,42.55,75497.19,0.0,-0.49196,0.00013,29.78744]
[1776795398099,42.55,75497.19,0.0,-0.49196,0.00013,29.78744]
[1776795398124,42.55,75482.48,0.0,-0.49381,0.00013,29.7841]
[1776795399094,42.55,75482.48,0.0,-0.49381,0.00013,29.7841]
[1776795399122,42.54,75468.58,0.0,-0.49555,0.00013,29.78035]
[1776795399576,42.54,75468.58,0.0,-0.49555,0.00013,29.78035]
[1776795399750,42.54,75468.58,0.0,-0.49555,0.00013,29.78035]
[1776795399875,42.54,75468.58,0.0,-0.49555,0.00013,29.78035]
[1776795400077,42.54,75468.58,0.0,-0.49555,0.00013,29.78035]
[1776795400115,42.54,75468.58,0.0,-0.49555,0.00013,29.78035]
[1776795400149,42.54,75480.76,0.0,-0.49402,0.00013,29.78367]
[1776795400480,42.54,75480.76,0.0,-0.49402,0.00013,29.78367]
[1776795400711,42.54,75480.76,0.0,-0.49402,0.00013,29.78367]
[1776795400867,42.54,75480.76,0.0,-0.49402,0.00013,29.78367]
[1776795401248,42.54,75475.49,0.0,-0.49468,0.00013,29.78229]
[1776795401462,42.54,75475.49,0.0,-0.49468,0.00013,29.78229]
[1776795401521,42.54,75475.49,0.0,-0.49468,0.00013,29.78229]
[1776795401555,42.54,75475.49,0.0,-0.49468,0.00013,29.78229]
[1776795401672,42.54,75475.49,0.0,-0.49468,0.00013,29.78229]
[1776795401730,42.54,75475.49,0.0,-0.49468,0.00013,29.78229]
[1776795401775,42.54,75488.26,0.0,-0.49308,0.00013,29.78549]
[1776795402717,42.54,75488.26,0.0,-0.49308,0.00013,29.78549]
[1776795402900,42.54,75488.26,0.0,-0.49308,0.00013,29.78549]
[1776795403047,42.54,75488.26,0.0,-0.49308,0.00013,29.78549]
[1776795403135,42.54,75504.87,0.0,-0.491,0.00013,29.78893]
[1776795405374,42.54,75498.97,0.0,-0.49174,0.00013,29.7878]
[1776795405378,42.54,75498.97,0.0,-0.49174,0.00013,29.7878]
[1776795405445,42.54,75498.97,0.0,-0.49174,0.00013,29.7878]
[1776795406135,42.54,75487.09,0.0,-0.49323,0.00013,29.78521]
[1776795406354,42.54,75487.09,0.0,-0.49323,0.00013,29.78521]
[1776795406418,42.54,75487.09,0.0,-0.49323,0.00013,29.78521]
[1776795406568,42.54,75487.09,0.0,-0.49323,0.00013,29.78521]
[1776795407295,42.54,75487.09,0.0,-0.49323,0.00013,29.78521]
[1776795407060,42.55,75483.23,0.0,-0.49371,0.00013,29.78428]
[1776795407856,42.55,75483.23,0.0,-0.49371,0.00013,29.78428]
[1776795407859,42.55,75483.23,0.0,-0.49371,0.00013,29.78428]
[1776795407919,42.55,75483.23,0.0,-0.49371,0.00013,29.78428]
[1776795407957,42.55,75491.92,0.0,-0.49262,0.00013,29.78632]
[1776795408522,42.55,75491.92,0.0,-0.49262,0.00013,29.78632]
[1776795408651,42.55,75491.92,0.0,-0.49262,0.00013,29.78632]
[1776795409071,42.55,75491.92,0.0,-0.49262,0.00013,29.78632]
[1776795409174,42.55,75491.92,0.0,-0.49262,0.00013,29.78632]
[1776795409216,42.54,75496.17,0.0,-0.49209,0.00013,29.78723]
[1776795409638,42.54,75496.17,0.0,-0.49209,0.00013,29.78723]
[1776795409681,42.54,75496.17,0.0,-0.49209,0.00013,29.78723]
[1776795410230,42.54,75496.17,0.0,-0.49209,0.00013,29.78723]
[1776795410260,42.54,75493.93,0.0,-0.49237,0.00013,29.78676]
[1776795410340,42.54,75493.93,0.0,-0.49237,0.00013,29.78676]
[1776795410492,42.54,75493.93,0.0,-0.49237,0.00013,29.78676]
[1776795410931,42.54,75493.93,0.0,-0.49237,0.00013,29.78676]
[1776795411038,42.54,75493.93,0.0,-0.49237,0.00013,29.78676]
[1776795411289,42.54,75511.65,0.0,-0.49014,0.00013,29.79011]
[1776795411339,42.54,75511.65,0.0,-0.49014,0.00013,29.79011]
[1776795411456,42.54,75511.65,0.0,-0.49014,0.00013,29.79011]
[1776795411874,42.54,75516.19,0.0,-0.48957,0.00013,29.79081]
[1776795412631,42.54,75516.19,0.0,-0.48957,0.00013,29.79082]
[1776795415159,42.54,75521.83,0.0,-0.48887,0.00013,29.79161]
[1776795415168,42.54,75521.83,0.0,-0.48887,0.00013,29.79161]
[1776795415240,42.54,75530.53,0.0,-0.48778,0.00013,29.79266]
[1776795416288,42.54,75530.53,0.0,-0.48778,0.00013,29.79266]
[1776795416644,42.54,75535.48,0.0,-0.48715,0.00013,29.79315]
[1776795416716,42.54,75535.48,0.0,-0.48715,0.00013,29.79315]
[1776795416809,42.54,75535.48,0.0,-0.48715,0.00013,29.79315]
[1776795416961,42.54,75535.48,0.0,-0.48715,0.00013,29.79315]
[1776795417043,42.54,75537.57,0.0,-0.48689,0.00013,29.79334]
[1776795418220,42.54,75537.57,0.0,-0.48689,0.00013,29.79334]
[1776795418304,42.54,75545.68,0.0,-0.48587,0.00013,29.79394]
[1776795419294,42.54,75537.0,0.0,-0.48696,0.00013,29.79329]
[1776795419869,42.54,75537.0,0.0,-0.48696,0.00013,29.79329]
[1776795419913,42.54,75537.0,0.0,-0.48696,0.00013,29.79329]
[1776795420280,42.54,75527.55,0.0,-0.48815,0.00013,29.79232]
[1776795421250,42.54,75527.55,0.0,-0.48815,0.00013,29.79232]
[1776795421288,42.54,75527.55,0.0,-0.48815,0.00013,29.79232]
[1776795421339,42.54,75521.94,0.0,-0.48885,0.00013,29.79163]
[1776795421367,42.54,75521.94,0.0,-0.48885,0.00013,29.79163]
[1776795424879,42.54,75516.34,0.0,-0.48956,0.00013,29.79084]
[1776795424917,42.54,75516.85,0.0,-0.48949,0.00013,29.79091]
[1776795426053,42.54,75516.85,0.0,-0.48949,0.00013,29.79091]
[1776795426120,42.54,75516.85,0.0,-0.48949,0.00013,29.79091]
[1776795426454,42.54,75517.56,0.0,-0.4894,0.00013,29.79102]
[1776795426682,42.54,75517.56,0.0,-0.4894,0.00013,29.79102]
[1776795427109,42.54,75517.56,0.0,-0.4894,0.00013,29.79102]
[1776795427165,42.54,75505.18,0.0,-0.49096,0.00013,29.78899]
[1776795427831,42.54,75505.18,0.0,-0.49096,0.00013,29.78899]
[1776795427924,42.54,75494.12,0.0,-0.49235,0.00013,29.7868]
[1776795428686,42.54,75494.12,0.0,-0.49235,0.00013,29.7868]
[1776795429268,42.53,75485.45,0.0,-0.49344,0.00013,29.78483]
[1776795429749,42.53,75485.45,0.0,-0.49344,0.00013,29.78483]
[1776795430305,42.53,75484.87,0.0,-0.49351,0.00013,29.78469]
[1776795430524,42.53,75484.87,0.0,-0.49351,0.00013,29.78469]
[1776795431004,42.53,75484.87,0.0,-0.49351,0.00013,29.78469]
[1776795431227,42.53,75477.42,0.0,-0.49444,0.00013,29.7828]
[1776795433245,42.53,75479.16,0.0,-0.49423,0.00013,29.78326]
[1776795436085,42.53,75476.79,0.0,-0.49452,0.00013,29.78264]
[1776795436790,42.53,75477.14,0.0,-0.49448,0.00013,29.78273]
[1776795437347,42.53,75477.14,0.0,-0.49448,0.00013,29.78273]
[1776795445294,42.53,75469.72,0.0,-0.49541,0.00013,29.78068]
[1776795445310,42.53,75479.81,0.0,-0.49414,0.00013,29.78343]
[1776795445355,42.53,75479.81,0.0,-0.49414,0.00013,29.78343]
[1776795447373,42.53,75481.78,0.0,-0.4939,0.00013,29.78393]
[1776795447586,42.53,75481.78,0.0,-0.4939,0.00013,29.78393]
[1776795449901,42.53,75470.36,0.0,-0.49533,0.00013,29.78087]
[1776795452924,42.53,75481.68,0.0,-0.49391,0.00013,29.78101]
[1776795454410,42.53,75484.95,0.0,-0.4935,0.00013,29.78181]
[1776795455037,42.53,75484.95,0.0,-0.4935,0.00013,29.78181]
[1776795456017,42.53,75482.79,0.0,-0.49377,0.00013,29.78128]
[1776795456040,42.53,75482.79,0.0,-0.49377,0.00013,29.78128]
[1776795457768,42.53,75483.17,0.0,-0.49372,0.00013,29.78138]
[1776795457831,42.53,75483.17,0.0,-0.49372,0.00013,29.78138]
[1776795457892,42.53,75483.17,0.0,-0.49372,0.00013,29.78138]
[1776795458044,42.53,75494.08,0.0,-0.49235,0.00013,29.7839]
[1776795459770,42.53,75494.08,0.0,-0.49235,0.00013,29.7839]
[1776795460078,42.53,75507.75,0.0,-0.49064,0.00013,29.78656]
[1776795460981,42.53,75507.75,0.0,-0.49064,0.00013,29.78656]
[1776795462318,42.53,75507.75,0.0,-0.49064,0.00013,29.78656]
[1776795462342,42.53,75507.75,0.0,-0.49064,0.00013,29.78656]
[1776795461988,42.53,75514.04,0.0,-0.48985,0.00013,29.7876]
[1776795463302,42.53,75514.04,0.0,-0.48985,0.00013,29.7876]
[1776795463305,42.53,75507.89,0.0,-0.49062,0.00013,29.78658]
[1776795463412,42.53,75507.89,0.0,-0.49062,0.00013,29.78658]
[1776795465011,42.53,75501.24,0.0,-0.49145,0.00013,29.78536]
[1776795467025,42.52,75507.03,0.0,-0.49073,0.00013,29.78643]
[1776795469038,42.52,75507.1,0.0,-0.49072,0.00013,29.78645]
[1776795472304,42.52,75513.65,0.0,-0.4899,0.00013,29.78754]
[1776795473147,42.52,75513.65,0.0,-0.4899,0.00013,29.78754]
[1776795473220,42.52,75513.65,0.0,-0.4899,0.00013,29.78754]
[1776795473275,42.52,75513.65,0.0,-0.4899,0.00013,29.78754]
[1776795473305,42.52,75516.01,0.0,-0.4896,0.00013,29.7879]
[1776795476167,42.52,75521.97,0.0,-0.48885,0.00013,29.78874]
[1776795478340,42.52,75530.66,0.0,-0.48776,0.00013,29.78978]
[1776795482358,42.52,75531.49,0.0,-0.48766,0.00013,29.78987]
[1776795485986,42.52,75532.73,0.0,-0.4875,0.00013,29.78999]
[1776795486156,42.52,75532.73,0.0,-0.4875,0.00013,29.78999]
[1776795488169,42.52,75538.86,0.0,-0.48673,0.00013,29.79056]
[1776795492874,42.52,75541.24,0.0,-0.48643,0.00013,29.79074]
[1776795492902,42.52,75541.24,0.0,-0.48643,0.00013,29.79074]
[1776795493225,42.52,75553.67,0.0,-0.48487,0.00013,29.79145]
[1776795495218,42.52,75559.98,0.0,-0.48408,0.00013,29.79164]
[1776795497277,42.52,75551.0,0.0,-0.48521,0.00013,29.79134]
[1776795498004,42.52,75551.0,0.0,-0.48521,0.00013,29.79134]
[1776795498098,42.52,75551.0,0.0,-0.48521,0.00013,29.79134]
[1776795499981,42.52,75546.69,0.0,-0.48575,0.00013,29.79111]
[1776795500093,42.52,75546.69,0.0,-0.48575,0.00013,29.79111]
[1776795500288,42.52,75539.48,0.0,-0.48665,0.00013,29.79061]
[1776795500786,42.52,75539.48,0.0,-0.48665,0.00013,29.79061]
[1776795500836,42.52,75539.48,0.0,-0.48665,0.00013,29.79061]
[1776795501199,42.52,75539.48,0.0,-0.48665,0.00013,29.79061]
[1776795501298,42.52,75539.48,0.0,-0.48665,0.00013,29.79061]
[1776795501436,42.52,75509.79,0.0,-0.49038,0.00013,29.78691]
[1776795501707,42.52,75509.79,0.0,-0.49038,0.00013,29.78691]
[1776795502329,42.52,75495.42,0.0,-0.49219,0.00013,29.78419]
[1776795503285,42.52,75495.42,0.0,-0.49219,0.00013,29.78419]
[1776795504292,42.51,75493.47,0.0,-0.49243,0.00013,29.78377]
[1776795509298,42.51,75496.95,0.0,-0.492,0.00013,29.78451]
[1776795509355,42.51,75503.89,0.0,-0.49113,0.00013,29.78587]
[1776795512348,42.5,75505.71,0.0,-0.4909,0.00013,29.78331]
[1776795515370,42.5,75513.26,0.0,-0.48995,0.00013,29.78459]
[1776795517384,42.5,75505.9,0.0,-0.49088,0.00013,29.78334]
[1776795522419,42.49,75509.36,0.0,-0.49044,0.00013,29.78395]
[1776795527454,42.49,75509.85,0.0,-0.49038,0.00013,29.78403]
[1776795530481,42.49,75501.12,0.0,-0.49148,0.00013,29.78245]
[1776795535511,42.48,75509.69,0.0,-0.4904,0.00013,29.78401]
[1776795537240,42.48,75509.69,0.0,-0.4904,0.00013,29.78401]
[1776795537339,42.48,75519.65,0.0,-0.48915,0.00013,29.78554]
[1776795537852,42.48,75519.65,0.0,-0.48915,0.00013,29.78554]
[1776795537908,42.48,75519.65,0.0,-0.48915,0.00013,29.78554]
[1776795538359,42.48,75520.44,0.0,-0.48905,0.00013,29.78565]
[1776795539387,42.48,75527.8,0.0,-0.48813,0.00013,29.78658]
[1776795541403,42.48,75529.4,0.0,-0.48792,0.00013,29.78676]
[1776795546456,42.48,75529.52,0.0,-0.48791,0.00013,29.78677]
[1776795551422,42.48,75535.28,0.0,-0.48719,0.00013,29.78735]
[1776795551432,42.48,75532.0,0.0,-0.4876,0.00013,29.78703]
[1776795551497,42.48,75532.0,0.0,-0.4876,0.00013,29.78703]
[1776795551648,42.48,75532.0,0.0,-0.4876,0.00013,29.78703]
[1776795551666,42.48,75532.0,0.0,-0.4876,0.00013,29.78703]
[1776795552234,42.48,75532.0,0.0,-0.4876,0.00013,29.78703]
[1776795552334,42.48,75521.38,0.0,-0.48893,0.00013,29.78578]
[1776795553024,42.48,75521.38,0.0,-0.48893,0.00013,29.78578]
[1776795553353,42.48,75511.46,0.0,-0.49018,0.00013,29.7843]
[1776795554329,42.48,75511.46,0.0,-0.49018,0.00013,29.7843]
[1776795554352,42.48,75503.5,0.0,-0.49118,0.00013,29.78291]
[1776795554705,42.48,75503.5,0.0,-0.49118,0.00013,29.78291]
[1776795555940,42.48,75501.51,0.0,-0.49143,0.00013,29.78253]
[1776795558027,42.48,75494.34,0.0,-0.49233,0.00013,29.78107]
[1776795563709,42.47,75489.12,0.0,-0.49299,0.00013,29.77992]
[1776795566325,42.47,75489.96,0.0,-0.49288,0.00013,29.78011]
[1776795566430,42.47,75487.7,0.0,-0.49317,0.00013,29.77959]
[1776795567054,42.47,75487.7,0.0,-0.49317,0.00013,29.77959]
[1776795567910,42.47,75484.23,0.0,-0.49361,0.00013,29.77876]
[1776795567946,42.47,75484.23,0.0,-0.49361,0.00013,29.77876]
[1776795567958,42.47,75484.23,0.0,-0.49361,0.00013,29.77876]
[1776795567983,42.47,75484.23,0.0,-0.49361,0.00013,29.77876]
[1776795567992,42.47,75479.89,0.0,-0.49415,0.00013,29.77767]
[1776795570264,42.47,75479.81,0.0,-0.49416,0.00013,29.77765]
[1776795570300,42.47,75479.81,0.0,-0.49416,0.00013,29.77765]
[1776795570340,42.47,75470.97,0.0,-0.49527,0.00013,29.77527]
[1776795573334,42.47,75469.93,0.0,-0.49541,0.00013,29.77207]
[1776795573442,42.47,75465.06,0.0,-0.49602,0.00013,29.77065]
[1776795576247,42.47,75456.98,0.0,-0.49704,0.00013,29.76812]
[1776795580429,42.47,75448.03,0.0,-0.49816,0.00013,29.76509]
[1776795584313,42.47,75454.45,0.0,-0.49735,0.00013,29.76729]
[1776795585681,42.47,75455.1,0.0,-0.49727,0.00013,29.7675]
[1776795585911,42.47,75455.1,0.0,-0.49727,0.00013,29.7675]
[1776795585972,42.47,75455.1,0.0,-0.49727,0.00013,29.7675]
[1776795586074,42.47,75468.4,0.0,-0.4956,0.00013,29.77163]
[1776795586972,42.47,75468.4,0.0,-0.4956,0.00013,29.77163]
[1776795587131,42.47,75468.4,0.0,-0.4956,0.00013,29.77163]
[1776795587169,42.47,75477.7,0.0,-0.49443,0.00013,29.77421]
[1776795587800,42.47,75477.7,0.0,-0.49443,0.00013,29.77421]
[1776795587832,42.47,75477.7,0.0,-0.49443,0.00013,29.77421]
[1776795588279,42.47,75485.09,0.0,-0.4935,0.00013,29.77608]
[1776795589090,42.47,75485.09,0.0,-0.4935,0.00013,29.77608]
[1776795589199,42.47,75485.09,0.0,-0.4935,0.00013,29.77608]
[1776795589279,42.47,75483.92,0.0,-0.49365,0.00013,29.77579]
[1776795592666,42.47,75481.83,0.0,-0.49391,0.00013,29.77527]
[1776795592801,42.47,75481.83,0.0,-0.49391,0.00013,29.77527]
[1776795593361,42.47,75479.5,0.0,-0.4942,0.00013,29.77468]
[1776795593838,42.47,75479.5,0.0,-0.4942,0.00013,29.77468]
[1776795594506,42.47,75479.5,0.0,-0.4942,0.00013,29.77468]
[1776795596044,42.47,75479.35,0.0,-0.49422,0.00013,29.77464]
[1776795596084,42.47,75479.35,0.0,-0.49422,0.00013,29.77464]
[1776795597223,42.47,75474.13,0.0,-0.49488,0.00013,29.77325]
[1776795597303,42.47,75470.16,0.0,-0.49538,0.00013,29.77214]
[1776795599024,42.47,75470.16,0.0,-0.49538,0.00013,29.77214]
[1776795601981,42.47,75459.64,0.0,-0.4967,0.00013,29.76897]
[1776795603477,42.47,75444.71,0.0,-0.49858,0.00013,29.76391]
[1776795605003,42.47,75444.07,0.0,-0.49866,0.00013,29.76368]
[1776795610038,42.47,75444.15,0.0,-0.49865,0.00013,29.76371]
[1776795611176,42.47,75444.15,0.0,-0.49865,0.00013,29.76371]
[1776795611250,42.47,75444.15,0.0,-0.49865,0.00013,29.76371]
[1776795611346,42.47,75444.15,0.0,-0.49865,0.00013,29.76371]
[1776795611437,42.47,75437.71,0.0,-0.49946,0.00013,29.76131]
[1776795613740,42.47,75439.09,0.0,-0.49929,0.00013,29.76183]
[1776795613984,42.47,75439.09,0.0,-0.49929,0.00013,29.76183]
[1776795614047,42.47,75439.09,0.0,-0.49929,0.00013,29.76183]
[1776795614378,42.47,75431.12,0.0,-0.50029,0.00013,29.75873]
[1776795614612,42.47,75431.12,0.0,-0.50029,0.00013,29.75873]
[1776795616092,42.47,75421.35,0.0,-0.50152,0.00013,29.75467]
[1776795618101,42.47,75418.47,0.0,-0.50189,0.00013,29.75341]
[1776795623137,42.47,75413.54,0.0,-0.50251,0.00013,29.75121]
[1776795628172,42.46,75417.06,0.0,-0.50207,0.00013,29.75279]
[1776795629170,42.46,75417.06,0.0,-0.50207,0.00013,29.75279]
[1776795629248,42.46,75431.73,0.0,-0.50022,0.00013,29.75897]
[1776795630484,42.46,75431.73,0.0,-0.50022,0.00013,29.75897]
[1776795630488,42.46,75428.44,0.0,-0.50063,0.00013,29.75764]
[1776795631160,42.46,75428.44,0.0,-0.50063,0.00013,29.75764]
[1776795631193,42.46,75428.44,0.0,-0.50064,0.00013,29.75475]
[1776795632225,42.46,75438.64,0.0,-0.49935,0.00013,29.75877]
[1776795633044,42.46,75438.64,0.0,-0.49935,0.00013,29.75877]
[1776795633208,42.46,75438.64,0.0,-0.49935,0.00013,29.75877]
[1776795633246,42.46,75433.49,0.0,-0.5,0.00013,29.75678]
[1776795636229,42.45,75426.34,0.0,-0.5009,0.00013,29.75388]
[1776795641266,42.45,75426.86,0.0,-0.50084,0.00013,29.7541]
[1776795644400,42.45,75429.45,0.0,-0.50051,0.00013,29.75516]
[1776795646934,42.45,75425.2,0.0,-0.50105,0.00013,29.7534]
[1776795647711,42.44,75424.93,0.0,-0.50108,0.00013,29.75329]
[1776795647741,42.44,75424.93,0.0,-0.50108,0.00013,29.75329]
[1776795648315,42.44,75418.74,0.0,-0.50186,0.00013,29.75063]
[1776795649854,42.44,75413.05,0.0,-0.50258,0.00013,29.74809]
[1776795650330,42.44,75413.55,0.0,-0.50252,0.00013,29.74832]
[1776795655362,42.44,75411.78,0.0,-0.50274,0.00013,29.74751]
[1776795659370,42.44,75408.8,0.0,-0.50312,0.00013,29.74613]
[1776795659448,42.44,75408.8,0.0,-0.50312,0.00013,29.74613]
[1776795659551,42.44,75417.76,0.0,-0.50199,0.00013,29.7502]
[1776795659929,42.44,75417.76,0.0,-0.50199,0.00013,29.7502]
[1776795660472,42.44,75419.02,0.0,-0.50183,0.00013,29.75076]
[1776795666445,42.44,75421.3,0.0,-0.50154,0.00013,29.75175]
[1776795671483,42.43,75423.46,0.0,-0.50127,0.00013,29.75267]
[1776795673496,42.43,75432.87,0.0,-0.50009,0.00013,29.75653]
[1776795675509,42.43,75441.78,0.0,-0.49897,0.00013,29.75995]
[1776795677974,42.43,75444.26,0.0,-0.49865,0.00013,29.76086]
[1776795678004,42.43,75444.26,0.0,-0.49865,0.00013,29.76086]
[1776795678085,42.43,75444.26,0.0,-0.49865,0.00013,29.76086]
[1776795678535,42.43,75449.69,0.0,-0.49797,0.00013,29.76278]
[1776795679885,42.43,75452.54,0.0,-0.49761,0.00013,29.76376]
[1776795680546,42.43,75452.13,0.0,-0.49766,0.00013,29.76362]
[1776795684168,42.43,75449.51,0.0,-0.49799,0.00013,29.76272]
[1776795684573,42.43,75451.36,0.0,-0.49776,0.00013,29.76336]
[1776795686205,42.43,75451.46,0.0,-0.49775,0.00013,29.76339]
[1776795686212,42.43,75451.46,0.0,-0.49775,0.00013,29.76339]
[1776795686587,42.43,75449.99,0.0,-0.49793,0.00013,29.76289]
[1776795690397,42.43,75448.63,0.0,-0.4981,0.00013,29.76241]
[1776795690615,42.43,75447.74,0.0,-0.49821,0.00013,29.7621]
[1776795690803,42.43,75447.74,0.0,-0.49821,0.00013,29.7621]
[1776795691313,42.43,75447.74,0.0,-0.49821,0.00013,29.7621]
[1776795691622,42.43,75441.15,0.0,-0.49905,0.00013,29.75682]
[1776795693536,42.43,75432.98,0.0,-0.50008,0.00013,29.75368]
[1776795695308,42.43,75432.98,0.0,-0.50008,0.00013,29.75368]
[1776795697036,42.43,75432.34,0.0,-0.50016,0.00013,29.75343]
[1776795697642,42.44,75433.8,0.0,-0.49997,0.00013,29.754]
[1776795697939,42.44,75433.8,0.0,-0.49997,0.00013,29.754]
[1776795699868,42.44,75439.15,0.0,-0.4993,0.00013,29.75607]
[1776795699911,42.44,75446.38,0.0,-0.49839,0.00013,29.75872]
[1776795705480,42.44,75444.22,0.0,-0.49866,0.00013,29.75795]
[1776795705896,42.44,75442.5,0.0,-0.49887,0.00013,29.75732]
[1776795706010,42.44,75442.5,0.0,-0.49887,0.00013,29.75732]
[1776795706078,42.44,75437.64,0.0,-0.49949,0.00013,29.75549]
[1776795708267,42.44,75427.63,0.0,-0.50075,0.00013,29.75152]
[1776795710923,42.44,75426.46,0.0,-0.5009,0.00013,29.75103]
[1776795713915,42.43,75426.5,0.0,-0.50089,0.00013,29.75105]
[1776795715501,42.43,75424.54,0.0,-0.50114,0.00013,29.75023]
[1776795720378,42.43,75427.98,0.0,-0.50071,0.00013,29.75166]
[1776795720553,42.43,75427.98,0.0,-0.50071,0.00013,29.75166]
[1776795720631,42.43,75428.43,0.0,-0.50065,0.00013,29.75185]
[1776795720951,42.43,75440.11,0.0,-0.49918,0.00013,29.75643]
[1776795722196,42.43,75448.34,0.0,-0.49814,0.00013,29.75942]
[1776795724261,42.43,75448.34,0.0,-0.49814,0.00013,29.75942]
[1776795724445,42.43,75448.34,0.0,-0.49814,0.00013,29.75942]
[1776795724471,42.43,75446.57,0.0,-0.49837,0.00013,29.75879]
[1776795725864,42.43,75437.06,0.0,-0.49956,0.00013,29.75527]
[1776795728407,42.43,75429.16,0.0,-0.50056,0.00013,29.75214]
[1776795729722,42.43,75429.16,0.0,-0.50056,0.00013,29.75214]
[1776795731197,42.43,75427.51,0.0,-0.50077,0.00013,29.75147]
[1776795735029,42.43,75419.49,0.0,-0.50178,0.00013,29.74806]
[1776795739334,42.43,75411.9,0.0,-0.50274,0.00013,29.74467]
[1776795739779,42.43,75411.9,0.0,-0.50274,0.00013,29.74467]
[1776795743989,42.43,75417.85,0.0,-0.50199,0.00013,29.74734]
[1776795749577,42.42,75413.38,0.0,-0.50255,0.00013,29.74534]
[1776795751187,42.42,75412.27,0.0,-0.50269,0.00013,29.74484]
[1776795751276,42.42,75412.27,0.0,-0.50269,0.00013,29.74484]
[1776795751280,42.42,75410.62,0.0,-0.5029,0.00013,29.74118]
[1776795757082,42.42,75405.73,0.0,-0.50352,0.00013,29.73888]
[1776795759510,42.43,75406.67,0.0,-0.5034,0.00013,29.73933]
[1776795759577,42.43,75406.67,0.0,-0.5034,0.00013,29.73933]
[1776795760650,42.43,75405.6,0.0,-0.50353,0.00013,29.73882]
[1776795760753,42.43,75405.6,0.0,-0.50353,0.00013,29.73882]
[1776795760833,42.43,75405.6,0.0,-0.50353,0.00013,29.73882]
[1776795760871,42.43,75405.6,0.0,-0.50353,0.00013,29.73882]
[1776795763412,42.43,75425.89,0.0,-0.50097,0.00013,29.7479]
[1776795768688,42.42,75422.28,0.0,-0.50143,0.00013,29.74637]
[1776795773566,42.42,75424.67,0.0,-0.50113,0.00013,29.74739]
[1776795773680,42.42,75424.67,0.0,-0.50113,0.00013,29.74739]
[1776795775338,42.41,75424.72,0.0,-0.50113,0.00013,29.74741]
[1776795775346,42.41,75424.72,0.0,-0.50113,0.00013,29.74741]
[1776795775407,42.41,75424.72,0.0,-0.50113,0.00013,29.74741]
[1776795775485,42.41,75442.67,0.0,-0.49886,0.00013,29.75449]
[1776795776337,42.41,75442.67,0.0,-0.49886,0.00013,29.75449]
[1776795776597,42.41,75442.67,0.0,-0.49886,0.00013,29.75449]
[1776795776690,42.41,75442.67,0.0,-0.49886,0.00013,29.75449]
[1776795776692,42.41,75442.67,0.0,-0.49886,0.00013,29.75449]
[1776795776698,42.41,75449.09,0.0,-0.49805,0.00013,29.75679]
[1776795776750,42.41,75449.09,0.0,-0.49805,0.00013,29.75679]
[1776795776779,42.41,75449.09,0.0,-0.49805,0.00013,29.75679]
[1776795776904,42.41,75449.09,0.0,-0.49805,0.00013,29.75679]
[1776795777389,42.41,75449.09,0.0,-0.49805,0.00013,29.75679]
[1776795777448,42.41,75455.9,0.0,-0.4972,0.00013,29.75909]
[1776795779616,42.41,75472.53,0.0,-0.4951,0.00013,29.76414]
[1776795780247,42.41,75472.53,0.0,-0.4951,0.00013,29.76414]
[1776795781509,42.41,75472.53,0.0,-0.4951,0.00013,29.76414]
[1776795781683,42.41,75472.53,0.0,-0.4951,0.00013,29.76414]
[1776795781610,42.41,75475.22,0.0,-0.49476,0.00013,29.76488]
[1776795781745,42.41,75475.22,0.0,-0.49476,0.00013,29.76488]
[1776795782584,42.41,75475.22,0.0,-0.49476,0.00013,29.76488]
[1776795782675,42.41,75475.36,0.0,-0.49474,0.00013,29.76491]
[1776795785321,42.41,75470.03,0.0,-0.49541,0.00013,29.76343]
[1776795789021,42.41,75467.48,0.0,-0.49573,0.00013,29.76269]
[1776795789225,42.41,75467.48,0.0,-0.49573,0.00013,29.76269]
[1776795789254,42.41,75467.48,0.0,-0.49573,0.00013,29.76269]
[1776795789286,42.41,75467.48,0.0,-0.49573,0.00013,29.76269]
[1776795796745,42.41,75466.97,0.0,-0.4958,0.00013,29.76254]
[1776795797519,42.41,75466.97,0.0,-0.4958,0.00013,29.76254]
[1776795797717,42.41,75466.97,0.0,-0.4958,0.00013,29.76254]
[1776795798640,42.41,75470.82,0.0,-0.49531,0.00013,29.76366]
[1776795798741,42.41,75481.06,0.0,-0.49402,0.00013,29.76641]
[1776795799673,42.41,75481.06,0.0,-0.49402,0.00013,29.76641]
[1776795799683,42.41,75481.06,0.0,-0.49402,0.00013,29.76641]
[1776795799748,42.41,75481.06,0.0,-0.49402,0.00013,29.76641]
[1776795799756,42.41,75481.06,0.0,-0.49402,0.00013,29.76641]
[1776795799777,42.41,75481.06,0.0,-0.49402,0.00013,29.76641]
[1776795800387,42.41,75488.62,0.0,-0.49307,0.00013,29.76824]
[1776795801049,42.41,75488.62,0.0,-0.49307,0.00013,29.76824]
[1776795801095,42.41,75488.62,0.0,-0.49307,0.00013,29.76824]
[1776795801403,42.41,75490.18,0.0,-0.49287,0.00013,29.7686]
[1776795802575,42.41,75490.18,0.0,-0.49287,0.00013,29.7686]
[1776795803772,42.41,75492.66,0.0,-0.49256,0.00013,29.76915]
[1776795804420,42.41,75490.43,0.0,-0.49284,0.00013,29.76865]
[1776795809459,42.41,75487.3,0.0,-0.49324,0.00013,29.76793]
[1776795814494,42.4,75485.17,0.0,-0.49351,0.00013,29.76453]
[1776795819613,42.4,75482.58,0.0,-0.49384,0.00013,29.7639]
[1776795824565,42.4,75493.16,0.0,-0.4925,0.00013,29.76636]
[1776795828591,42.4,75485.29,0.0,-0.4935,0.00013,29.76456]
[1776795833634,42.4,75484.36,0.0,-0.49361,0.00013,29.76434]
[1776795838669,42.39,75481.94,0.0,-0.49392,0.00013,29.76374]
[1776795839676,42.39,75489.34,0.0,-0.49299,0.00013,29.76551]
[1776795841691,42.39,75498.36,0.0,-0.49185,0.00013,29.76746]
[1776795844711,42.39,75502.7,0.0,-0.4913,0.00013,29.76831]
[1776795850755,42.39,75502.16,0.0,-0.49137,0.00013,29.76821]
[1776795855843,42.38,75502.48,0.0,-0.49133,0.00013,29.76827]
[1776795857866,42.38,75510.55,0.0,-0.49031,0.00013,29.7697]
[1776795862891,42.38,75507.96,0.0,-0.49064,0.00013,29.76926]
[1776795867926,42.38,75515.32,0.0,-0.48971,0.00013,29.77046]
[1776795873696,42.37,75513.11,0.0,-0.48999,0.00013,29.76722]
[1776795879464,42.37,75509.72,0.0,-0.49042,0.00013,29.76667]
[1776795881804,42.37,75501.28,0.0,-0.49149,0.00013,29.76515]
[1776795883657,42.37,75501.28,0.0,-0.49149,0.00013,29.76515]
[1776795883683,42.37,75484.1,0.0,-0.49365,0.00013,29.76139]
[1776795884474,42.37,75484.1,0.0,-0.49365,0.00013,29.76139]
[1776795884799,42.37,75475.12,0.0,-0.49479,0.00013,29.75907]
[1776795886764,42.37,75475.12,0.0,-0.49479,0.00013,29.75907]
[1776795887206,42.37,75470.15,0.0,-0.49541,0.00013,29.75768]
[1776795887971,42.37,75470.53,0.0,-0.49537,0.00013,29.75779]
[1776795888542,42.37,75470.53,0.0,-0.49537,0.00013,29.75779]
[1776795888794,42.37,75470.53,0.0,-0.49537,0.00013,29.75779]
[1776795889944,42.37,75462.26,0.0,-0.49641,0.00013,29.75533]
[1776795890023,42.37,75462.26,0.0,-0.49641,0.00013,29.75533]
[1776795890059,42.37,75462.26,0.0,-0.49641,0.00013,29.75533]
[1776795890282,42.37,75462.26,0.0,-0.49641,0.00013,29.75533]
[1776795890461,42.37,75462.26,0.0,-0.49641,0.00013,29.75533]
[1776795890555,42.37,75450.48,0.0,-0.4979,0.00013,29.75148]
[1776795891089,42.37,75450.48,0.0,-0.4979,0.00013,29.75148]
[1776795892071,42.37,75450.48,0.0,-0.4979,0.00013,29.75148]
[1776795892233,42.37,75444.05,0.0,-0.49871,0.00013,29.7492]
[1776795894861,42.37,75442.76,0.0,-0.49887,0.00013,29.74873]
[1776795895243,42.37,75442.76,0.0,-0.49887,0.00013,29.74873]
[1776795895278,42.37,75442.76,0.0,-0.49887,0.00013,29.74873]
[1776795895344,42.37,75445.47,0.0,-0.49853,0.00013,29.74972]
[1776795899298,42.37,75448.88,0.0,-0.4981,0.00013,29.75092]
[1776795900525,42.37,75448.55,0.0,-0.49814,0.00013,29.75081]
[1776795901288,42.37,75448.81,0.0,-0.49811,0.00013,29.7509]
[1776795901327,42.37,75448.81,0.0,-0.49811,0.00013,29.7509]
[1776795901463,42.37,75448.81,0.0,-0.49811,0.00013,29.7509]
[1776795901587,42.37,75443.63,0.0,-0.49876,0.00013,29.74905]
[1776795902904,42.37,75443.63,0.0,-0.49876,0.00013,29.74905]
[1776795903177,42.37,75437.29,0.0,-0.49956,0.00013,29.74667]
[1776795904482,42.37,75437.29,0.0,-0.49956,0.00013,29.74667]
[1776795905097,42.37,75434.15,0.0,-0.49996,0.00013,29.74545]
[1776795905298,42.37,75434.15,0.0,-0.49996,0.00013,29.74545]
[1776795908550,42.37,75436.54,0.0,-0.49966,0.00013,29.74639]
[1776795913749,42.37,75436.95,0.0,-0.49961,0.00013,29.74654]
[1776795913851,42.37,75436.96,0.0,-0.4996,0.00013,29.74655]
[1776795914763,42.37,75436.96,0.0,-0.4996,0.00013,29.74655]
[1776795914818,42.37,75444.27,0.0,-0.49868,0.00013,29.74928]
[1776795915856,42.37,75444.27,0.0,-0.49868,0.00013,29.74928]
[1776795915799,42.37,75451.69,0.0,-0.49774,0.00013,29.7519]
[1776795915965,42.37,75451.69,0.0,-0.49774,0.00013,29.7519]
[1776795917272,42.37,75460.81,0.0,-0.49659,0.00013,29.75488]
[1776795918277,42.37,75467.32,0.0,-0.49577,0.00013,29.75686]
[1776795922792,42.37,75468.69,0.0,-0.4956,0.00013,29.75726]
[1776795922838,42.37,75468.69,0.0,-0.4956,0.00013,29.75726]
[1776795923184,42.37,75473.53,0.0,-0.49499,0.00013,29.75863]
[1776795923313,42.37,75473.78,0.0,-0.49496,0.00013,29.7587]
[1776795928349,42.36,75476.2,0.0,-0.49465,0.00013,29.75936]
[1776795929964,42.36,75476.06,0.0,-0.49467,0.00013,29.75932]
[1776795929968,42.36,75476.06,0.0,-0.49467,0.00013,29.75932]
[1776795930053,42.36,75476.06,0.0,-0.49467,0.00013,29.75932]
[1776795930364,42.36,75476.06,0.0,-0.49467,0.00013,29.75932]
[1776795932850,42.36,75484.13,0.0,-0.49365,0.00013,29.7585]
[1776795938419,42.35,75483.88,0.0,-0.49369,0.00013,29.75844]
[1776795943453,42.35,75482.3,0.0,-0.49389,0.00013,29.75805]
[1776795948490,42.35,75480.64,0.0,-0.4941,0.00013,29.75763]
[1776795952517,42.35,75473.1,0.0,-0.49505,0.00013,29.75562]
[1776795957553,42.35,75471.24,0.0,-0.49528,0.00013,29.7551]
[1776795962588,42.35,75481.87,0.0,-0.49394,0.00013,29.75794]
[1776795967622,42.35,75477.62,0.0,-0.49448,0.00013,29.75685]
[1776795968630,42.35,75469.74,0.0,-0.49547,0.00013,29.75467]
[1776795973666,42.35,75467.09,0.0,-0.49581,0.00013,29.7539]
[1776795978700,42.35,75466.32,0.0,-0.4959,0.00013,29.75367]
[1776795983736,42.35,75470.41,0.0,-0.49539,0.00013,29.75487]
[1776795988771,42.35,75471.9,0.0,-0.4952,0.00013,29.75529]
[1776795991547,42.35,75472.16,0.0,-0.49517,0.00013,29.75536]
[1776795991600,42.35,75472.16,0.0,-0.49517,0.00013,29.75536]
[1776795991989,42.34,75471.74,0.0,-0.49522,0.00013,29.75235]
[1776795992015,42.34,75471.74,0.0,-0.49522,0.00013,29.75235]
[1776795992799,42.34,75467.39,0.0,-0.49577,0.00013,29.7511]
[1776795994442,42.34,75465.74,0.0,-0.49598,0.00013,29.75061]
[1776795995209,42.35,75465.08,0.0,-0.49606,0.00013,29.75041]
[1776795995383,42.35,75465.08,0.0,-0.49606,0.00013,29.75041]
[1776795995969,42.35,75464.65,0.0,-0.49612,0.00013,29.75028]
[1776795996845,42.35,75449.36,0.0,-0.49805,0.00013,29.7453]
[1776795998841,42.35,75446.22,0.0,-0.49845,0.00013,29.74419]
[1776796001869,42.35,75446.29,0.0,-0.49844,0.00013,29.74422]
[1776796006898,42.35,75445.07,0.0,-0.49859,0.00013,29.74378]
[1776796011940,42.35,75443.82,0.0,-0.49875,0.00013,29.74333]
[1776796016975,42.35,75442.7,0.0,-0.49889,0.00013,29.74292]
[1776796020075,42.35,75442.02,0.0,-0.49897,0.00013,29.74267]
[1776796020780,42.36,75437.83,0.0,-0.4995,0.00013,29.74109]
[1776796022880,42.36,75425.97,0.0,-0.501,0.00013,29.73634]
[1776796025034,42.35,75423.32,0.0,-0.50134,0.00013,29.73523]
[1776796030539,42.35,75419.45,0.0,-0.50183,0.00013,29.73355]
[1776796036110,42.35,75421.91,0.0,-0.50152,0.00013,29.73462]
[1776796041223,42.35,75426.34,0.0,-0.50096,0.00013,29.7365]
[1776796041284,42.35,75426.34,0.0,-0.50096,0.00013,29.7365]
[1776796041292,42.35,75426.34,0.0,-0.50096,0.00013,29.7365]
[1776796041306,42.35,75426.34,0.0,-0.50096,0.00013,29.7365]
[1776796041353,42.35,75427.83,0.0,-0.50077,0.00013,29.73711]
[1776796043160,42.35,75437.27,0.0,-0.49958,0.00013,29.74087]
[1776796044939,42.35,75437.27,0.0,-0.49958,0.00013,29.74087]
[1776796044978,42.35,75436.7,0.0,-0.49965,0.00013,29.74066]
[1776796045652,42.35,75445.32,0.0,-0.49856,0.00013,29.74387]
[1776796047820,42.35,75454.55,0.0,-0.49739,0.00013,29.74707]
[1776796053229,42.35,75449.11,0.0,-0.49808,0.00013,29.74232]
[1776796054257,42.35,75449.11,0.0,-0.49808,0.00013,29.74232]
[1776796056250,42.35,75457.25,0.0,-0.49705,0.00013,29.74506]
[1776796059662,42.35,75455.18,0.0,-0.49731,0.00013,29.74438]
[1776796060753,42.35,75447.15,0.0,-0.49833,0.00013,29.74163]
[1776796062291,42.35,75436.9,0.0,-0.49962,0.00013,29.73784]
[1776796066924,42.35,75432.2,0.0,-0.50022,0.00013,29.73599]
[1776796066994,42.35,75424.7,0.0,-0.50117,0.00013,29.73291]
[1776796072058,42.35,75425.49,0.0,-0.50107,0.00013,29.73324]
[1776796072061,42.35,75425.49,0.0,-0.50107,0.00013,29.73324]
[1776796072133,42.35,75425.49,0.0,-0.50107,0.00013,29.73324]
[1776796072155,42.35,75425.49,0.0,-0.50107,0.00013,29.73324]
[1776796072471,42.35,75422.57,0.0,-0.50144,0.00013,29.73201]
[1776796075387,42.35,75416.19,0.0,-0.50224,0.00013,29.72921]
[1776796077565,42.35,75414.84,0.0,-0.50241,0.00013,29.72861]
[1776796080893,42.35,75406.89,0.0,-0.50342,0.00013,29.72493]
[1776796082766,42.35,75406.89,0.0,-0.50342,0.00013,29.72493]
[1776796082968,42.35,75406.89,0.0,-0.50342,0.00013,29.72493]
[1776796083013,42.35,75400.19,0.0,-0.50427,0.00013,29.72168]
[1776796083424,42.35,75400.19,0.0,-0.50427,0.00013,29.72168]
[1776796083538,42.35,75400.19,0.0,-0.50427,0.00013,29.72168]
[1776796083578,42.35,75385.38,0.0,-0.50614,0.00013,29.71402]
[1776796084723,42.35,75385.38,0.0,-0.50614,0.00013,29.71402]
[1776796084803,42.35,75377.54,0.0,-0.50713,0.00013,29.7097]
[1776796085175,42.35,75377.54,0.0,-0.50713,0.00013,29.7097]
[1776796085465,42.35,75377.54,0.0,-0.50713,0.00013,29.7097]
[1776796089287,42.35,75371.81,0.0,-0.50785,0.00013,29.70643]
[1776796089674,42.35,75370.78,0.0,-0.50798,0.00013,29.70583]
[1776796091144,42.35,75371.22,0.0,-0.50793,0.00013,29.70609]
[1776796091192,42.35,75371.22,0.0,-0.50793,0.00013,29.70609]
[1776796096542,42.35,75368.54,0.0,-0.50827,0.00013,29.70452]
[1776796100344,42.35,75370.27,0.0,-0.50805,0.00013,29.70554]
[1776796100560,42.35,75370.27,0.0,-0.50805,0.00013,29.70554]
[1776796103065,42.35,75382.27,0.0,-0.50653,0.00013,29.71233]
[1776796103151,42.35,75382.27,0.0,-0.50653,0.00013,29.71233]
[1776796104597,42.35,75376.04,0.0,-0.50732,0.00013,29.70886]
[1776796105899,42.35,75365.02,0.0,-0.50871,0.00013,29.70243]
[1776796107433,42.35,75365.02,0.0,-0.50871,0.00013,29.70243]
[1776796107919,42.35,75365.02,0.0,-0.50871,0.00013,29.70243]
[1776796111648,42.35,75372.7,0.0,-0.50774,0.00013,29.70405]
[1776796112376,42.35,75372.7,0.0,-0.50774,0.00013,29.70405]
[1776796112732,42.35,75372.7,0.0,-0.50774,0.00013,29.70405]
[1776796115675,42.35,75366.75,0.0,-0.50849,0.00013,29.70057]
[1776796120710,42.36,75365.69,0.0,-0.50863,0.00013,29.69994]
[1776796126076,42.36,75366.99,0.0,-0.50846,0.00013,29.70071]
[1776796126498,42.36,75366.68,0.0,-0.5085,0.00013,29.70053]
[1776796128571,42.36,75365.47,0.0,-0.50865,0.00013,29.69981]
[1776796134128,42.36,75365.72,0.0,-0.50862,0.00013,29.69996]
[1776796134509,42.36,75365.72,0.0,-0.50862,0.00013,29.69996]
[1776796134807,42.36,75364.14,0.0,-0.50882,0.00013,29.69901]
[1776796135815,42.36,75374.44,0.0,-0.50752,0.00013,29.70506]
[1776796136822,42.36,75383.26,0.0,-0.5064,0.00013,29.70998]
[1776796137854,42.36,75383.26,0.0,-0.5064,0.00013,29.70998]
[1776796138101,42.36,75383.68,0.0,-0.50635,0.00013,29.71021]
[1776796143871,42.36,75383.49,0.0,-0.50637,0.00013,29.71011]
[1776796145306,42.36,75384.61,0.0,-0.50623,0.00013,29.71072]
[1776796145321,42.36,75384.61,0.0,-0.50623,0.00013,29.71072]
[1776796145407,42.36,75384.61,0.0,-0.50623,0.00013,29.71072]
[1776796145885,42.36,75386.49,0.0,-0.50599,0.00013,29.71173]
[1776796149908,42.36,75391.53,0.0,-0.50536,0.00013,29.71439]
[1776796149964,42.36,75390.96,0.0,-0.50543,0.00013,29.71409]
[1776796155955,42.36,75387.71,0.0,-0.50584,0.00013,29.71238]
[1776796160990,42.36,75399.38,0.0,-0.50436,0.00013,29.71838]
[1776796161997,42.36,75405.06,0.0,-0.50365,0.00013,29.72116]
[1776796167032,42.36,75403.13,0.0,-0.50389,0.00013,29.72023]
[1776796169051,42.36,75403.93,0.0,-0.50379,0.00013,29.72062]
[1776796169155,42.36,75406.64,0.0,-0.50345,0.00013,29.72192]
[1776796175090,42.36,75407.58,0.0,-0.50333,0.00013,29.71946]
[1776796176136,42.36,75407.58,0.0,-0.50333,0.00013,29.71946]
[1776796176187,42.36,75409.21,0.0,-0.50312,0.00013,29.72023]
[1776796176242,42.36,75409.21,0.0,-0.50312,0.00013,29.72023]
[1776796176266,42.36,75409.21,0.0,-0.50312,0.00013,29.72023]
[1776796177123,42.36,75410.51,0.0,-0.50296,0.00013,29.72084]
[1776796178116,42.36,75429.54,0.0,-0.50055,0.00013,29.72912]
[1776796178384,42.36,75429.54,0.0,-0.50055,0.00013,29.72912]
[1776796178602,42.36,75429.54,0.0,-0.50055,0.00013,29.72912]
[1776796178693,42.36,75429.54,0.0,-0.50055,0.00013,29.72912]
[1776796179119,42.36,75429.54,0.0,-0.50055,0.00013,29.72912]
[1776796179171,42.36,75429.54,0.0,-0.50055,0.00013,29.72912]
[1776796179119,42.36,75429.64,0.0,-0.50054,0.00013,29.72916]
[1776796180128,42.36,75444.7,0.0,-0.49864,0.00013,29.73495]
[1776796181133,42.36,75444.47,0.0,-0.49867,0.00013,29.73487]
[1776796182206,42.36,75443.92,0.0,-0.49874,0.00013,29.73467]
[1776796182254,42.36,75443.92,0.0,-0.49874,0.00013,29.73467]
[1776796183154,42.36,75443.37,0.0,-0.49881,0.00013,29.73447]
[1776796184159,42.36,75451.42,0.0,-0.49779,0.00013,29.73732]
[1776796186172,42.36,75452.42,0.0,-0.49766,0.00013,29.73766]
[1776796186429,42.36,75452.42,0.0,-0.49766,0.00013,29.73766]
[1776796186487,42.36,75452.42,0.0,-0.49766,0.00013,29.73766]
[1776796188702,42.36,75451.22,0.0,-0.49781,0.00013,29.73725]
[1776796189858,42.36,75459.28,0.0,-0.49679,0.00013,29.73991]
[1776796191331,42.36,75462.0,0.0,-0.49645,0.00013,29.74077]
[1776796191676,42.36,75462.0,0.0,-0.49645,0.00013,29.74077]
[1776796191875,42.36,75462.0,0.0,-0.49645,0.00013,29.74077]
[1776796192462,42.36,75461.75,0.0,-0.49648,0.00013,29.74069]
[1776796192501,42.36,75462.25,0.0,-0.49642,0.00013,29.74085]
[1776796197891,42.36,75464.41,0.0,-0.49615,0.00013,29.74151]
[1776796198028,42.36,75464.41,0.0,-0.49615,0.00013,29.74151]
[1776796198094,42.36,75463.3,0.0,-0.49629,0.00013,29.74117]
[1776796198467,42.36,75463.3,0.0,-0.49629,0.00013,29.74117]
[1776796198519,42.36,75463.3,0.0,-0.49629,0.00013,29.74117]
[1776796201123,42.36,75458.95,0.0,-0.49684,0.00013,29.73981]
[1776796201205,42.36,75458.95,0.0,-0.49684,0.00013,29.73981]
[1776796201450,42.36,75458.95,0.0,-0.49684,0.00013,29.73981]
[1776796202189,42.36,75461.27,0.0,-0.49654,0.00013,29.74054]
[1776796203180,42.36,75468.62,0.0,-0.49561,0.00013,29.74276]
[1776796205147,42.36,75474.88,0.0,-0.49482,0.00013,29.74452]
[1776796206329,42.36,75476.06,0.0,-0.49467,0.00013,29.74484]
[1776796207079,42.36,75479.97,0.0,-0.49418,0.00013,29.74586]
[1776796208208,42.36,75489.46,0.0,-0.49298,0.00013,29.74817]
[1776796210066,42.36,75490.81,0.0,-0.49281,0.00013,29.74847]
[1776796215088,42.36,75490.32,0.0,-0.49288,0.00013,29.74836]
[1776796218203,42.35,75497.66,0.0,-0.49195,0.00013,29.74994]
[1776796220121,42.35,75502.24,0.0,-0.49137,0.00013,29.75085]
[1776796225201,42.35,75504.1,0.0,-0.49114,0.00013,29.75119]
[1776796229343,42.35,75502.79,0.0,-0.4913,0.00013,29.75095]
[1776796229347,42.35,75502.79,0.0,-0.4913,0.00013,29.75095]
[1776796229967,42.35,75502.79,0.0,-0.4913,0.00013,29.75095]
[1776796230137,42.35,75502.79,0.0,-0.4913,0.00013,29.75095]
[1776796230148,42.35,75514.83,0.0,-0.48978,0.00013,29.75301]
[1776796230317,42.35,75514.83,0.0,-0.48978,0.00013,29.75301]
[1776796230382,42.35,75514.83,0.0,-0.48978,0.00013,29.75301]
[1776796231958,42.35,75525.92,0.0,-0.48838,0.00013,29.75162]
[1776796233034,42.35,75525.92,0.0,-0.48838,0.00013,29.75162]
[1776796233062,42.35,75527.66,0.0,-0.48816,0.00013,29.75182]
[1776796238657,42.35,75523.08,0.0,-0.48874,0.00013,29.75127]
[1776796239868,42.35,75519.87,0.0,-0.48915,0.00013,29.75084]
[1776796242640,42.36,75509.86,0.0,-0.49041,0.00013,29.74931]
[1776796244174,42.36,75509.86,0.0,-0.49041,0.00013,29.74931]
[1776796248284,42.36,75505.5,0.0,-0.49096,0.00013,29.74855]
[1776796248337,42.36,75505.5,0.0,-0.49096,0.00013,29.74855]
[1776796249152,42.36,75505.5,0.0,-0.49096,0.00013,29.74855]
[1776796249216,42.36,75503.46,0.0,-0.49122,0.00013,29.74818]
[1776796254274,42.36,75496.84,0.0,-0.49205,0.00013,29.74687]
[1776796256046,42.35,75492.91,0.0,-0.49255,0.00013,29.74604]
[1776796262174,42.35,75493.66,0.0,-0.49246,0.00013,29.7462]
[1776796268173,42.35,75492.9,0.0,-0.49255,0.00013,29.74604]
[1776796273861,42.35,75497.35,0.0,-0.49199,0.00013,29.74698]
[1776796278896,42.34,75495.13,0.0,-0.49227,0.00013,29.74652]
[1776796283931,42.34,75496.02,0.0,-0.49216,0.00013,29.74671]
[1776796288966,42.34,75490.57,0.0,-0.49285,0.00013,29.74553]
[1776796294001,42.33,75507.71,0.0,-0.49069,0.00013,29.74605]
[1776796295011,42.33,75510.14,0.0,-0.49038,0.00013,29.74646]
[1776796300044,42.33,75517.19,0.0,-0.48949,0.00013,29.74757]
[1776796300872,42.33,75517.19,0.0,-0.48949,0.00013,29.74757]
[1776796300937,42.33,75517.19,0.0,-0.48949,0.00013,29.74757]
[1776796301808,42.33,75522.95,0.0,-0.48876,0.00013,29.74836]
[1776796302313,42.33,75528.61,0.0,-0.48805,0.00013,29.74903]
[1776796305303,42.33,75529.94,0.0,-0.48788,0.00013,29.74918]
[1776796305323,42.33,75533.18,0.0,-0.48747,0.00013,29.74951]
[1776796310325,42.33,75534.07,0.0,-0.48736,0.00013,29.7496]
[1776796315376,42.33,75535.06,0.0,-0.48723,0.00013,29.74969]
[1776796320458,42.33,75537.47,0.0,-0.48693,0.00013,29.74991]
[1776796320655,42.33,75537.47,0.0,-0.48693,0.00013,29.74991]
[1776796320704,42.33,75537.47,0.0,-0.48693,0.00013,29.74991]
[1776796322667,42.33,75543.37,0.0,-0.48618,0.00013,29.75036]
[1776796323204,42.33,75549.71,0.0,-0.48538,0.00013,29.75072]
[1776796323997,42.33,75549.71,0.0,-0.48538,0.00013,29.75072]
[1776796324044,42.33,75549.71,0.0,-0.48538,0.00013,29.75072]
[1776796326193,42.34,75550.34,0.0,-0.4853,0.00013,29.75075]
[1776796326242,42.33,75558.77,0.0,-0.48424,0.00013,29.75104]
[1776796331260,42.33,75559.27,0.0,-0.48418,0.00013,29.75105]
[1776796334123,42.33,75560.06,0.0,-0.48408,0.00013,29.75107]
[1776796334267,42.33,75560.06,0.0,-0.48408,0.00013,29.75107]
[1776796334308,42.33,75560.06,0.0,-0.48408,0.00013,29.75107]
[1776796334338,42.33,75560.06,0.0,-0.48408,0.00013,29.75107]
[1776796334395,42.33,75560.98,0.0,-0.48396,0.00013,29.75108]
[1776796336297,42.33,75573.42,0.0,-0.48239,0.00013,29.75104]
[1776796337304,42.33,75586.24,0.0,-0.48077,0.00013,29.75051]
[1776796338312,42.33,75590.95,0.0,-0.48018,0.00013,29.7502]
[1776796341333,42.33,75583.14,0.0,-0.48117,0.00013,29.75069]
[1776796344352,42.33,75575.99,0.0,-0.48207,0.00013,29.75097]
[1776796346367,42.33,75571.95,0.0,-0.48258,0.00013,29.75107]
[1776796348381,42.33,75561.13,0.0,-0.48394,0.00013,29.75109]
[1776796349389,42.33,75552.15,0.0,-0.48508,0.00013,29.75084]
[1776796349761,42.33,75552.15,0.0,-0.48508,0.00013,29.75084]
[1776796350370,42.33,75552.15,0.0,-0.48508,0.00013,29.75084]
[1776796350395,42.33,75551.26,0.0,-0.48519,0.00013,29.7508]
[1776796356094,42.33,75548.26,0.0,-0.48557,0.00013,29.74775]
[1776796356097,42.33,75548.74,0.0,-0.48551,0.00013,29.74778]
[1776796358450,42.33,75558.01,0.0,-0.48434,0.00013,29.74813]
[1776796363486,42.33,75553.57,0.0,-0.4849,0.00013,29.74799]
[1776796368522,42.32,75556.28,0.0,-0.48455,0.00013,29.74808]
[1776796373556,42.32,75560.06,0.0,-0.48408,0.00013,29.74817]
[1776796378591,42.32,75560.65,0.0,-0.484,0.00013,29.74818]
[1776796383073,42.32,75556.86,0.0,-0.48448,0.00013,29.7481]
[1776796383138,42.32,75556.86,0.0,-0.48448,0.00013,29.7481]
[1776796383169,42.32,75556.86,0.0,-0.48448,0.00013,29.7481]
[1776796383179,42.32,75556.86,0.0,-0.48448,0.00013,29.7481]
[1776796383260,42.32,75556.86,0.0,-0.48448,0.00013,29.7481]
[1776796383362,42.32,75551.87,0.0,-0.48511,0.00013,29.74792]
[1776796383719,42.32,75551.87,0.0,-0.48511,0.00013,29.74792]
[1776796384112,42.32,75551.87,0.0,-0.48511,0.00013,29.74792]
[1776796385195,42.32,75552.73,0.0,-0.485,0.00013,29.74796]
[1776796385650,42.32,75557.57,0.0,-0.48439,0.00013,29.74812]
[1776796385738,42.32,75557.57,0.0,-0.48439,0.00013,29.74812]
[1776796385768,42.32,75557.57,0.0,-0.48439,0.00013,29.74812]
[1776796385963,42.32,75566.45,0.0,-0.48327,0.00013,29.74822]
[1776796386745,42.32,75566.45,0.0,-0.48327,0.00013,29.74822]
[1776796386818,42.32,75566.45,0.0,-0.48327,0.00013,29.74822]
[1776796386981,42.32,75574.88,0.0,-0.48221,0.00013,29.7481]
[1776796388432,42.32,75574.88,0.0,-0.48221,0.00013,29.7481]
[1776796390888,42.32,75576.45,0.0,-0.48201,0.00013,29.74806]
[1776796390895,42.32,75576.45,0.0,-0.48201,0.00013,29.74806]
[1776796390964,42.32,75576.04,0.0,-0.48206,0.00013,29.74807]
[1776796396726,42.32,75579.68,0.0,-0.4816,0.00013,29.74794]
[1776796401762,42.31,75576.99,0.0,-0.48194,0.00013,29.74804]
[1776796403173,42.31,75568.61,0.0,-0.483,0.00013,29.74821]
[1776796405788,42.31,75565.08,0.0,-0.48344,0.00013,29.74822]
[1776796410825,42.31,75567.57,0.0,-0.48313,0.00013,29.74822]
[1776796415976,42.3,75568.05,0.0,-0.48307,0.00013,29.74531]
[1776796417878,42.3,75557.2,0.0,-0.48444,0.00013,29.74521]
[1776796418866,42.3,75557.2,0.0,-0.48444,0.00013,29.74521]
[1776796418967,42.3,75555.95,0.0,-0.4846,0.00013,29.74517]
[1776796421235,42.3,75555.95,0.0,-0.4846,0.00013,29.74517]
[1776796421285,42.3,75555.95,0.0,-0.4846,0.00013,29.74517]
[1776796421538,42.3,75554.93,0.0,-0.48473,0.00013,29.74514]
[1776796426009,42.3,75558.19,0.0,-0.48431,0.00013,29.74523]
[1776796431801,42.3,75554.06,0.0,-0.48484,0.00013,29.74511]
[1776796433439,42.3,75552.24,0.0,-0.48507,0.00013,29.74504]
[1776796433459,42.3,75552.24,0.0,-0.48507,0.00013,29.74504]
[1776796433516,42.3,75551.64,0.0,-0.48514,0.00013,29.74502]
[1776796433545,42.3,75551.64,0.0,-0.48514,0.00013,29.74502]
[1776796433572,42.3,75551.64,0.0,-0.48514,0.00013,29.74502]
[1776796433669,42.3,75551.64,0.0,-0.48514,0.00013,29.74502]
[1776796433678,42.3,75551.64,0.0,-0.48514,0.00013,29.74502]
[1776796434394,42.3,75556.98,0.0,-0.48447,0.00013,29.7452]
[1776796435529,42.3,75556.98,0.0,-0.48447,0.00013,29.7452]
[1776796435588,42.3,75556.98,0.0,-0.48447,0.00013,29.7452]
[1776796437430,42.3,75561.28,0.0,-0.48392,0.00013,29.74529]
[1776796437532,42.3,75561.45,0.0,-0.4839,0.00013,29.74529]
[1776796443458,42.3,75558.11,0.0,-0.48432,0.00013,29.74523]
[1776796446710,42.3,75558.38,0.0,-0.48429,0.00013,29.74524]
[1776796446793,42.3,75558.38,0.0,-0.48429,0.00013,29.74524]
[1776796447261,42.3,75566.45,0.0,-0.48327,0.00013,29.74532]
[1776796449097,42.29,75574.02,0.0,-0.48231,0.00013,29.74522]
[1776796454131,42.29,75575.37,0.0,-0.48214,0.00013,29.74518]
[1776796459166,42.29,75580.6,0.0,-0.48148,0.00013,29.745]
[1776796463195,42.29,75588.53,0.0,-0.48048,0.00013,29.74455]
[1776796468230,42.29,75596.15,0.0,-0.47952,0.00013,29.74395]
[1776796473265,42.29,75593.67,0.0,-0.47983,0.00013,29.74126]
[1776796475491,42.29,75593.21,0.0,-0.47989,0.00013,29.7413]
[1776796479885,42.3,75586.04,0.0,-0.4808,0.00013,29.74181]
[1776796482329,42.3,75575.32,0.0,-0.48215,0.00013,29.74229]
[1776796484343,42.3,75570.05,0.0,-0.48282,0.00013,29.74239]
[1776796488370,42.3,75562.2,0.0,-0.48381,0.00013,29.7424]
[1776796493407,42.29,75564.96,0.0,-0.48346,0.00013,29.74242]
[1776796498442,42.29,75571.76,0.0,-0.4826,0.00013,29.74237]
[1776796503477,42.29,75572.9,0.0,-0.48246,0.00013,29.74234]
[1776796505491,42.29,75564.49,0.0,-0.48352,0.00013,29.74242]
[1776796510525,42.28,75561.85,0.0,-0.48385,0.00013,29.74239]
[1776796515561,42.28,75558.32,0.0,-0.4843,0.00013,29.74233]
[1776796518740,42.28,75564.47,0.0,-0.48352,0.00013,29.74242]
[1776796523846,42.28,75563.81,0.0,-0.4836,0.00013,29.74241]
[1776796526638,42.28,75578.44,0.0,-0.48176,0.00013,29.74218]
[1776796531906,42.27,75578.13,0.0,-0.48179,0.00013,29.74219]
[1776796534097,42.27,75562.61,0.0,-0.48376,0.00013,29.7395]
[1776796536058,42.27,75562.61,0.0,-0.48376,0.00013,29.7395]
[1776796536110,42.27,75562.61,0.0,-0.48376,0.00013,29.7395]
[1776796536178,42.27,75554.03,0.0,-0.48484,0.00013,29.73931]
[1776796536750,42.27,75554.03,0.0,-0.48484,0.00013,29.73931]
[1776796536978,42.27,75554.03,0.0,-0.48484,0.00013,29.73931]
[1776796537033,42.27,75554.03,0.0,-0.48484,0.00013,29.73931]
[1776796537078,42.27,75550.59,0.0,-0.48528,0.00013,29.73917]
[1776796537987,42.27,75550.59,0.0,-0.48528,0.00013,29.73917]
[1776796537989,42.27,75550.59,0.0,-0.48528,0.00013,29.73917]
[1776796538058,42.27,75547.14,0.0,-0.48571,0.00013,29.739]
[1776796538827,42.27,75547.14,0.0,-0.48571,0.00013,29.739]
[1776796538873,42.27,75543.68,0.0,-0.48615,0.00013,29.73879]
[1776796543848,42.27,75541.04,0.0,-0.48648,0.00013,29.7386]
[1776796544440,42.27,75541.04,0.0,-0.48648,0.00013,29.7386]
[1776796544830,42.27,75544.47,0.0,-0.48605,0.00013,29.73884]
[1776796544866,42.27,75548.02,0.0,-0.4856,0.00013,29.73904]
[1776796550757,42.27,75550.68,0.0,-0.48526,0.00013,29.73917]
[1776796555845,42.27,75557.86,0.0,-0.48436,0.00013,29.73942]
[1776796560478,42.27,75552.41,0.0,-0.48505,0.00013,29.73925]
[1776796562095,42.27,75549.55,0.0,-0.48541,0.00013,29.73912]
[1776796563126,42.27,75548.81,0.0,-0.4855,0.00013,29.73909]
[1776796565280,42.27,75554.39,0.0,-0.48479,0.00013,29.73932]
[1776796570530,42.27,75553.16,0.0,-0.48495,0.00013,29.73928]
[1776796572965,42.27,75546.65,0.0,-0.48577,0.00013,29.73897]
[1776796573866,42.27,75546.65,0.0,-0.48577,0.00013,29.73897]
[1776796574027,42.27,75546.65,0.0,-0.48577,0.00013,29.73897]
[1776796574060,42.27,75544.76,0.0,-0.48601,0.00013,29.73885]
[1776796575081,42.27,75536.98,0.0,-0.487,0.00013,29.73827]
[1776796576991,42.27,75526.31,0.0,-0.48835,0.00013,29.73718]
[1776796579150,42.27,75522.82,0.0,-0.48879,0.00013,29.73675]
[1776796584451,42.28,75526.72,0.0,-0.48829,0.00013,29.73723]
[1776796590084,42.28,75528.7,0.0,-0.48804,0.00013,29.73746]
[1776796595119,42.28,75532.44,0.0,-0.48757,0.00013,29.73495]
[1776796600592,42.29,75530.29,0.0,-0.48784,0.00013,29.73473]
[1776796605806,42.29,75529.58,0.0,-0.48793,0.00013,29.73465]
[1776796606246,42.29,75523.19,0.0,-0.48874,0.00013,29.7339]
[1776796607241,42.29,75516.2,0.0,-0.48962,0.00013,29.73293]
[1776796609227,42.29,75509.3,0.0,-0.4905,0.00013,29.73184]
[1776796614661,42.29,75510.14,0.0,-0.49039,0.00013,29.73198]
[1776796620298,42.28,75510.71,0.0,-0.49032,0.00013,29.73207]
[1776796625333,42.28,75509.1,0.0,-0.49052,0.00013,29.73181]
[1776796627941,42.28,75509.87,0.0,-0.49043,0.00013,29.73194]
[1776796628352,42.28,75510.09,0.0,-0.4904,0.00013,29.73197]
[1776796629618,42.28,75510.09,0.0,-0.4904,0.00013,29.73197]
[1776796629644,42.28,75527.89,0.0,-0.48815,0.00013,29.73447]
[1776796630367,42.28,75527.89,0.0,-0.48815,0.00013,29.73447]
[1776796631536,42.28,75519.17,0.0,-0.48925,0.00013,29.73336]
[1776796634097,42.28,75519.59,0.0,-0.4892,0.00013,29.73342]
[1776796634395,42.28,75520.0,0.0,-0.48914,0.00013,29.73348]
[1776796635401,42.28,75512.46,0.0,-0.4901,0.00013,29.73236]
[1776796637416,42.28,75506.76,0.0,-0.49082,0.00013,29.7314]
[1776796642205,42.27,75506.83,0.0,-0.49081,0.00013,29.73141]
[1776796642210,42.27,75506.83,0.0,-0.49081,0.00013,29.73141]
[1776796642238,42.27,75506.83,0.0,-0.49081,0.00013,29.73141]
[1776796642405,42.27,75506.83,0.0,-0.49081,0.00013,29.73141]
[1776796642450,42.27,75506.63,0.0,-0.49084,0.00013,29.73138]
[1776796645355,42.27,75501.33,0.0,-0.49151,0.00013,29.7304]
[1776796647265,42.27,75498.29,0.0,-0.49189,0.00013,29.7298]
[1776796652661,42.27,75496.06,0.0,-0.49218,0.00013,29.72644]
[1776796655416,42.26,75499.68,0.0,-0.49172,0.00013,29.72718]
[1776796655915,42.26,75499.08,0.0,-0.49179,0.00013,29.72706]
[1776796656662,42.26,75489.53,0.0,-0.493,0.00013,29.72502]
[1776796659027,42.26,75484.58,0.0,-0.49363,0.00013,29.72385]
[1776796659698,42.26,75474.93,0.0,-0.49485,0.00013,29.72137]
[1776796661585,42.26,75471.21,0.0,-0.49533,0.00013,29.72033]
[1776796662396,42.26,75471.21,0.0,-0.49533,0.00013,29.72033]
[1776796662591,42.26,75473.0,0.0,-0.4951,0.00013,29.72084]
[1776796667628,42.26,75479.76,0.0,-0.49424,0.00013,29.72265]
[1776796672661,42.25,75483.72,0.0,-0.49374,0.00013,29.72364]
[1776796677696,42.25,75488.61,0.0,-0.49312,0.00013,29.72481]
[1776796682732,42.25,75486.45,0.0,-0.4934,0.00013,29.72431]
[1776796687767,42.24,75488.9,0.0,-0.49309,0.00013,29.72488]
[1776796692803,42.24,75486.06,0.0,-0.49345,0.00013,29.72421]
[1776796696695,42.24,75484.55,0.0,-0.49364,0.00013,29.72385]
[1776796696860,42.24,75484.55,0.0,-0.49364,0.00013,29.72385]
[1776796696946,42.24,75484.55,0.0,-0.49364,0.00013,29.72385]
[1776796696950,42.24,75484.55,0.0,-0.49364,0.00013,29.72385]
[1776796696983,42.24,75490.46,0.0,-0.49289,0.00013,29.72524]
[1776796697776,42.24,75490.46,0.0,-0.49289,0.00013,29.72524]
[1776796697819,42.24,75490.46,0.0,-0.49289,0.00013,29.72524]
[1776796697921,42.24,75503.28,0.0,-0.49127,0.00013,29.72788]
[1776796698866,42.24,75503.28,0.0,-0.49127,0.00013,29.72788]
[1776796699583,42.23,75507.8,0.0,-0.4907,0.00013,29.7287]
[1776796701389,42.23,75507.8,0.0,-0.4907,0.00013,29.7287]
[1776796701444,42.23,75507.8,0.0,-0.4907,0.00013,29.7287]
[1776796702856,42.23,75507.72,0.0,-0.49071,0.00013,29.72868]
[1776796702883,42.23,75507.46,0.0,-0.49074,0.00013,29.72864]
[1776796706845,42.23,75505.04,0.0,-0.49105,0.00013,29.72821]
[1776796706888,42.23,75505.04,0.0,-0.49105,0.00013,29.72821]
[1776796706969,42.23,75496.99,0.0,-0.49207,0.00013,29.72665]
[1776796708492,42.23,75496.99,0.0,-0.49207,0.00013,29.72665]
[1776796708540,42.23,75496.99,0.0,-0.49207,0.00013,29.72665]
[1776796708594,42.22,75499.25,0.0,-0.49178,0.00013,29.72711]
[1776796709926,42.22,75505.39,0.0,-0.491,0.00013,29.72827]
[1776796715378,42.22,75505.56,0.0,-0.49098,0.00013,29.7254]
[1776796721003,42.22,75508.29,0.0,-0.49064,0.00013,29.72588]
[1776796726038,42.22,75512.85,0.0,-0.49006,0.00013,29.72664]
[1776796731075,42.23,75514.65,0.0,-0.48983,0.00013,29.72692]
[1776796736110,42.23,75515.71,0.0,-0.4897,0.00013,29.72708]
[1776796737580,42.23,75515.71,0.0,-0.4897,0.00013,29.72708]
[1776796737694,42.23,75515.71,0.0,-0.4897,0.00013,29.72708]
[1776796738382,42.23,75531.03,0.0,-0.48775,0.00013,29.72902]
[1776796738936,42.23,75531.03,0.0,-0.48775,0.00013,29.72902]
[1776796740140,42.23,75535.85,0.0,-0.48714,0.00013,29.72948]
[1776796740958,42.23,75535.85,0.0,-0.48714,0.00013,29.72948]
[1776796746187,42.23,75538.4,0.0,-0.48682,0.00013,29.7297]
[1776796747464,42.23,75538.4,0.0,-0.48682,0.00013,29.7297]
[1776796747709,42.23,75538.4,0.0,-0.48682,0.00013,29.7297]
[1776796749203,42.23,75526.84,0.0,-0.48829,0.00013,29.72856]
[1776796750210,42.23,75518.56,0.0,-0.48933,0.00013,29.72749]
[1776796752225,42.23,75517.8,0.0,-0.48943,0.00013,29.72738]
[1776796754452,42.23,75516.82,0.0,-0.48956,0.00013,29.72724]
[1776796754506,42.23,75516.82,0.0,-0.48956,0.00013,29.72724]
[1776796760280,42.23,75514.81,0.0,-0.48981,0.00013,29.72694]
[1776796765375,42.23,75517.12,0.0,-0.48952,0.00013,29.72728]
[1776796769689,42.23,75517.72,0.0,-0.48944,0.00013,29.72737]
[1776796769790,42.23,75517.33,0.0,-0.48949,0.00013,29.72731]
[1776796775497,42.23,75514.31,0.0,-0.48987,0.00013,29.72396]
[1776796781427,42.23,75515.12,0.0,-0.48977,0.00013,29.72408]
[1776796788710,42.23,75514.96,0.0,-0.48979,0.00013,29.72406]
[1776796793853,42.23,75518.09,0.0,-0.48939,0.00013,29.72452]
[1776796796613,42.23,75518.48,0.0,-0.48934,0.00013,29.72457]
[1776796796836,42.24,75521.19,0.0,-0.489,0.00013,29.72495]
[1776796798547,42.24,75532.1,0.0,-0.48762,0.00013,29.72622]
[1776796799553,42.24,75534.91,0.0,-0.48726,0.00013,29.72649]
[1776796802438,42.24,75536.61,0.0,-0.48705,0.00013,29.72664]
[1776796807610,42.24,75536.71,0.0,-0.48704,0.00013,29.72665]
[1776796808536,42.24,75536.71,0.0,-0.48704,0.00013,29.72665]
[1776796808637,42.24,75529.18,0.0,-0.48799,0.00013,29.72592]
[1776796813653,42.24,75527.09,0.0,-0.48825,0.00013,29.72568]
[1776796818686,42.24,75525.48,0.0,-0.48846,0.00013,29.72549]
[1776796823725,42.24,75527.38,0.0,-0.48822,0.00013,29.72571]
[1776796827306,42.24,75529.77,0.0,-0.48791,0.00013,29.72598]
[1776796829617,42.24,75531.55,0.0,-0.48769,0.00013,29.72617]
[1776796832787,42.24,75520.64,0.0,-0.48907,0.00013,29.72197]
[1776796834801,42.24,75513.02,0.0,-0.49004,0.00013,29.72086]
[1776796839466,42.24,75514.02,0.0,-0.48991,0.00013,29.72101]
[1776796839901,42.24,75513.87,0.0,-0.48993,0.00013,29.72099]
[1776796840458,42.24,75513.87,0.0,-0.48993,0.00013,29.72099]
[1776796840868,42.24,75511.73,0.0,-0.4902,0.00013,29.72065]
[1776796841872,42.24,75498.72,0.0,-0.49185,0.00013,29.71829]
[1776796842527,42.24,75498.72,0.0,-0.49185,0.00013,29.71829]
[1776796842879,42.24,75494.93,0.0,-0.49233,0.00013,29.71751]
[1776796847055,42.24,75496.2,0.0,-0.49217,0.00013,29.71778]
[1776796848534,42.24,75498.47,0.0,-0.49188,0.00013,29.71824]
[1776796850343,42.24,75499.15,0.0,-0.49179,0.00013,29.71838]
[1776796851919,42.24,75495.77,0.0,-0.49222,0.00013,29.71769]
[1776796852130,42.24,75495.77,0.0,-0.49222,0.00013,29.71769]
[1776796854636,42.23,75497.66,0.0,-0.49198,0.00013,29.71808]
[1776796854726,42.23,75494.3,0.0,-0.49241,0.00013,29.71738]
[1776796860001,42.23,75490.91,0.0,-0.49284,0.00013,29.71664]
[1776796861132,42.23,75490.91,0.0,-0.49284,0.00013,29.71664]
[1776796861147,42.23,75490.99,0.0,-0.49283,0.00013,29.71665]
[1776796864027,42.23,75484.64,0.0,-0.49364,0.00013,29.71517]
[1776796869062,42.23,75480.44,0.0,-0.49417,0.00013,29.71413]
[1776796870678,42.23,75480.44,0.0,-0.49417,0.00013,29.71413]
[1776796872366,42.23,75470.44,0.0,-0.49544,0.00013,29.71142]
[1776796873598,42.23,75482.59,0.0,-0.4939,0.00013,29.71467]
[1776796875107,42.23,75485.93,0.0,-0.49347,0.00013,29.71548]
[1776796880141,42.22,75485.62,0.0,-0.49351,0.00013,29.71541]
[1776796885909,42.22,75481.82,0.0,-0.49399,0.00013,29.71448]
[1776796885924,42.22,75490.14,0.0,-0.49294,0.00013,29.71647]
[1776796888197,42.22,75498.68,0.0,-0.49186,0.00013,29.71829]
[1776796893232,42.22,75499.79,0.0,-0.49172,0.00013,29.71561]
[1776796895903,42.22,75499.74,0.0,-0.49172,0.00013,29.7156]
[1776796896643,42.21,75500.89,0.0,-0.49158,0.00013,29.71583]
[1776796900562,42.21,75504.4,0.0,-0.49113,0.00013,29.71649]
[1776796900619,42.21,75504.4,0.0,-0.49113,0.00013,29.71649]
[1776796900657,42.21,75504.4,0.0,-0.49113,0.00013,29.71649]
[1776796900661,42.21,75504.4,0.0,-0.49113,0.00013,29.71649]
[1776796900720,42.21,75511.0,0.0,-0.4903,0.00013,29.71764]
[1776796901185,42.21,75511.0,0.0,-0.4903,0.00013,29.71764]
[1776796901236,42.21,75511.0,0.0,-0.4903,0.00013,29.71764]
[1776796901288,42.21,75511.0,0.0,-0.4903,0.00013,29.71764]
[1776796903303,42.21,75515.39,0.0,-0.48974,0.00013,29.71833]
[1776796908919,42.2,75512.99,0.0,-0.49005,0.00013,29.71796]
[1776796912262,42.2,75511.48,0.0,-0.49024,0.00013,29.71772]
[1776796912365,42.2,75510.72,0.0,-0.49033,0.00013,29.71759]
[1776796917399,42.2,75507.28,0.0,-0.49077,0.00013,29.71701]
[1776796921667,42.2,75506.55,0.0,-0.49086,0.00013,29.71688]
[1776796921768,42.2,75508.01,0.0,-0.49068,0.00013,29.71714]
[1776796926857,42.19,75506.7,0.0,-0.49085,0.00013,29.71691]
[1776796932504,42.19,75504.32,0.0,-0.49115,0.00013,29.71648]
[1776796935525,42.19,75511.2,0.0,-0.49028,0.00013,29.71768]
[1776796942574,42.18,75512.02,0.0,-0.49017,0.00013,29.71781]
[1776796945746,42.18,75509.94,0.0,-0.49044,0.00013,29.71747]
[1776796945811,42.18,75506.97,0.0,-0.49081,0.00013,29.71696]
[1776796951785,42.18,75508.96,0.0,-0.49056,0.00013,29.71731]
[1776796951862,42.18,75510.82,0.0,-0.49033,0.00013,29.71471]
[1776796956678,42.18,75521.28,0.0,-0.489,0.00013,29.71627]
[1776796961714,42.18,75522.19,0.0,-0.48888,0.00013,29.71639]
[1776796967755,42.18,75521.33,0.0,-0.48899,0.00013,29.71627]
[1776796972230,42.18,75520.91,0.0,-0.48905,0.00013,29.71622]
[1776796975426,42.18,75526.23,0.0,-0.48837,0.00013,29.71689]
[1776796978609,42.17,75525.38,0.0,-0.48848,0.00013,29.71679]
[1776796983866,42.18,75529.08,0.0,-0.48801,0.00013,29.71721]
[1776796986479,42.18,75528.75,0.0,-0.48805,0.00013,29.71718]
[1776796987900,42.18,75513.68,0.0,-0.48996,0.00013,29.71517]
[1776796988907,42.18,75500.01,0.0,-0.4917,0.00013,29.71276]
[1776796989914,42.18,75499.05,0.0,-0.49182,0.00013,29.71257]
[1776796994949,42.18,75497.11,0.0,-0.49207,0.00013,29.71218]
[1776796998980,42.18,75503.45,0.0,-0.49126,0.00013,29.71342]
[1776797004017,42.17,75501.47,0.0,-0.49151,0.00013,29.71305]
[1776797009052,42.17,75501.35,0.0,-0.49153,0.00013,29.71303]
[1776797013080,42.17,75508.09,0.0,-0.49068,0.00013,29.71136]
[1776797018114,42.16,75508.06,0.0,-0.49068,0.00013,29.71135]
[1776797024156,42.16,75501.21,0.0,-0.49155,0.00013,29.7101]
[1776797026247,42.16,75501.36,0.0,-0.49153,0.00013,29.71013]
[1776797026427,42.16,75498.07,0.0,-0.49195,0.00013,29.70948]
[1776797027567,42.16,75489.93,0.0,-0.49298,0.00013,29.70773]
[1776797029984,42.16,75487.83,0.0,-0.49325,0.00013,29.70725]
[1776797031753,42.15,75497.54,0.0,-0.49202,0.00013,29.70937]
[1776797036240,42.15,75490.87,0.0,-0.49287,0.00013,29.70795]
[1776797041275,42.15,75487.27,0.0,-0.49332,0.00013,29.70712]
[1776797043576,42.15,75487.33,0.0,-0.49332,0.00013,29.70713]
[1776797043622,42.15,75489.61,0.0,-0.49303,0.00013,29.70766]
[1776797049331,42.14,75489.56,0.0,-0.49303,0.00013,29.70765]
[1776797054366,42.14,75487.33,0.0,-0.49332,0.00013,29.70714]
[1776797057778,42.14,75494.81,0.0,-0.49237,0.00013,29.70881]
[1776797063775,42.13,75493.16,0.0,-0.49258,0.00013,29.70846]
[1776797063792,42.13,75490.27,0.0,-0.49295,0.00013,29.70782]
[1776797067850,42.13,75479.9,0.0,-0.49426,0.00013,29.70531]
[1776797073499,42.13,75482.26,0.0,-0.49397,0.00013,29.70301]
[1776797074892,42.13,75482.26,0.0,-0.49397,0.00013,29.70301]
[1776797074962,42.13,75482.91,0.0,-0.49388,0.00013,29.70317]
[1776797078014,42.13,75492.19,0.0,-0.4927,0.00013,29.70534]
[1776797083569,42.12,75491.42,0.0,-0.4928,0.00013,29.70517]
[1776797087990,42.12,75498.09,0.0,-0.49196,0.00013,29.70659]
[1776797093638,42.12,75499.26,0.0,-0.49181,0.00013,29.70683]
[1776797098674,42.11,75497.88,0.0,-0.49198,0.00013,29.70655]
[1776797103709,42.11,75498.63,0.0,-0.49189,0.00013,29.7067]
[1776797105723,42.11,75491.3,0.0,-0.49282,0.00013,29.70515]
[1776797110758,42.11,75490.62,0.0,-0.49291,0.00013,29.705]
[1776797115734,42.11,75488.82,0.0,-0.49314,0.00013,29.70459]
[1776797115980,42.11,75488.82,0.0,-0.49314,0.00013,29.70459]
[1776797116087,42.11,75483.02,0.0,-0.49387,0.00013,29.7032]
[1776797116908,42.11,75471.57,0.0,-0.49533,0.00013,29.70016]
[1776797118039,42.11,75471.57,0.0,-0.49533,0.00013,29.70016]
[1776797118815,42.11,75471.9,0.0,-0.49529,0.00013,29.70026]
[1776797119997,42.11,75471.9,0.0,-0.49529,0.00013,29.70026]
[1776797121574,42.11,75472.34,0.0,-0.49523,0.00013,29.70038]
[1776797125067,42.1,75476.74,0.0,-0.49467,0.00013,29.70159]
[1776797125769,42.1,75475.68,0.0,-0.49481,0.00013,29.7013]
[1776797125778,42.1,75475.68,0.0,-0.49481,0.00013,29.7013]
[1776797125864,42.1,75475.68,0.0,-0.49481,0.00013,29.7013]
[1776797130899,42.1,75473.2,0.0,-0.49513,0.00013,29.70062]
[1776797136203,42.1,75478.83,0.0,-0.49441,0.00013,29.69924]
[1776797139263,42.1,75477.6,0.0,-0.49457,0.00013,29.69891]
[1776797139534,42.1,75477.6,0.0,-0.49457,0.00013,29.69891]
[1776797140162,42.1,75477.6,0.0,-0.49457,0.00013,29.69891]
[1776797140148,42.1,75488.64,0.0,-0.49316,0.00013,29.70165]
[1776797140839,42.1,75488.64,0.0,-0.49316,0.00013,29.70165]
[1776797140959,42.1,75488.64,0.0,-0.49316,0.00013,29.70165]
[1776797141074,42.1,75488.64,0.0,-0.49316,0.00013,29.70165]
[1776797141114,42.1,75499.49,0.0,-0.49178,0.00013,29.70398]
[1776797142008,42.1,75516.08,0.0,-0.48967,0.00013,29.70685]
[1776797142953,42.1,75516.08,0.0,-0.48967,0.00013,29.70685]
[1776797143054,42.1,75513.89,0.0,-0.48995,0.00013,29.70652]
[1776797144020,42.1,75510.07,0.0,-0.49044,0.00013,29.70591]
[1776797146014,42.1,75517.39,0.0,-0.48951,0.00013,29.70704]
[1776797151049,42.09,75521.09,0.0,-0.48904,0.00013,29.70756]
[1776797152952,42.09,75523.02,0.0,-0.48879,0.00013,29.70781]
[1776797152978,42.09,75523.02,0.0,-0.48879,0.00013,29.70781]
[1776797154396,42.09,75525.19,0.0,-0.48851,0.00013,29.70808]
[1776797155077,42.09,75526.02,0.0,-0.48841,0.00013,29.70818]
[1776797160122,42.09,75523.16,0.0,-0.48877,0.00013,29.70783]
[1776797164788,42.09,75523.19,0.0,-0.48877,0.00013,29.70783]
[1776797166778,42.09,75530.21,0.0,-0.48788,0.00013,29.70864]
[1776797168488,42.09,75535.31,0.0,-0.48723,0.00013,29.70914]
[1776797168491,42.09,75535.31,0.0,-0.48723,0.00013,29.70914]
[1776797168558,42.09,75535.31,0.0,-0.48723,0.00013,29.70914]
[1776797169174,42.09,75536.12,0.0,-0.48712,0.00013,29.70921]
[1776797174210,42.09,75531.51,0.0,-0.48771,0.00013,29.70878]
[1776797179245,42.09,75530.6,0.0,-0.48783,0.00013,29.70868]
[1776797183273,42.09,75540.01,0.0,-0.48663,0.00013,29.70953]
[1776797188733,42.09,75544.05,0.0,-0.48612,0.00013,29.70981]
[1776797194319,42.09,75541.89,0.0,-0.48639,0.00013,29.70677]
[1776797194571,42.09,75541.89,0.0,-0.48639,0.00013,29.70677]
[1776797195022,42.09,75541.89,0.0,-0.48639,0.00013,29.70677]
[1776797195092,42.09,75541.89,0.0,-0.48639,0.00013,29.70677]
[1776797195127,42.09,75541.89,0.0,-0.48639,0.00013,29.70677]
[1776797195162,42.09,75541.89,0.0,-0.48639,0.00013,29.70677]
[1776797195192,42.09,75536.57,0.0,-0.48707,0.00013,29.70635]
[1776797196837,42.09,75536.57,0.0,-0.48707,0.00013,29.70635]
[1776797196906,42.09,75536.57,0.0,-0.48707,0.00013,29.70635]
[1776797196938,42.09,75521.45,0.0,-0.48899,0.00013,29.7047]
[1776797199152,42.09,75521.45,0.0,-0.48899,0.00013,29.7047]
[1776797201356,42.09,75520.33,0.0,-0.48913,0.00013,29.70455]
[1776797201916,42.09,75520.33,0.0,-0.48913,0.00013,29.70455]
[1776797202488,42.09,75530.84,0.0,-0.4878,0.00013,29.70581]
[1776797203435,42.09,75530.84,0.0,-0.4878,0.00013,29.70581]
[1776797203488,42.09,75530.84,0.0,-0.4878,0.00013,29.70581]
[1776797203517,42.09,75537.77,0.0,-0.48692,0.00013,29.70645]
[1776797205085,42.09,75537.77,0.0,-0.48692,0.00013,29.70645]
[1776797205172,42.09,75538.03,0.0,-0.48688,0.00013,29.70647]
[1776797210268,42.09,75535.47,0.0,-0.48721,0.00013,29.70625]
[1776797213021,42.09,75534.87,0.0,-0.48728,0.00013,29.7062]
[1776797213843,42.09,75532.14,0.0,-0.48763,0.00013,29.70594]
[1776797219072,42.1,75531.67,0.0,-0.48769,0.00013,29.70589]
[1776797224560,42.1,75524.78,0.0,-0.48857,0.00013,29.70512]
[1776797229950,42.1,75524.95,0.0,-0.48854,0.00013,29.70514]
[1776797236645,42.11,75526.01,0.0,-0.48841,0.00013,29.70527]
[1776797241683,42.11,75524.3,0.0,-0.48863,0.00013,29.70506]
[1776797246648,42.11,75524.16,0.0,-0.48864,0.00013,29.70504]
[1776797246653,42.11,75524.16,0.0,-0.48864,0.00013,29.70504]
[1776797247078,42.11,75524.16,0.0,-0.48864,0.00013,29.70504]
[1776797247164,42.11,75509.52,0.0,-0.4905,0.00013,29.70291]
[1776797249159,42.11,75486.45,0.0,-0.49344,0.00013,29.69823]
[1776797253692,42.11,75485.59,0.0,-0.49355,0.00013,29.69512]
[1776797253816,42.11,75485.59,0.0,-0.49355,0.00013,29.69512]
[1776797253902,42.11,75481.26,0.0,-0.4941,0.00013,29.69405]
[1776797255273,42.11,75481.26,0.0,-0.4941,0.00013,29.69405]
[1776797256988,42.11,75472.31,0.0,-0.49524,0.00013,29.69166]
[1776797264028,42.11,75469.99,0.0,-0.49554,0.00013,29.69101]
[1776797267326,42.11,75465.94,0.0,-0.49605,0.00013,29.68982]
[1776797267863,42.11,75463.55,0.0,-0.49636,0.00013,29.68909]
[1776797272898,42.11,75469.27,0.0,-0.49563,0.00013,29.6908]
[1776797277931,42.11,75468.4,0.0,-0.49574,0.00013,29.69055]
[1776797282374,42.1,75472.58,0.0,-0.49521,0.00013,29.69174]
[1776797282967,42.1,75474.18,0.0,-0.495,0.00013,29.69218]
[1776797283978,42.1,75480.74,0.0,-0.49417,0.00013,29.69392]
[1776797289013,42.1,75476.42,0.0,-0.49472,0.00013,29.69279]
[1776797291028,42.1,75469.34,0.0,-0.49562,0.00013,29.69082]
[1776797295229,42.1,75459.73,0.0,-0.49684,0.00013,29.6879]
[1776797296057,42.1,75459.73,0.0,-0.49684,0.00013,29.6879]
[1776797296153,42.1,75458.16,0.0,-0.49704,0.00013,29.6874]
[1776797296589,42.1,75458.16,0.0,-0.49704,0.00013,29.6874]
[1776797296691,42.1,75458.16,0.0,-0.49704,0.00013,29.6874]
[1776797296697,42.1,75458.16,0.0,-0.49704,0.00013,29.6874]
[1776797297070,42.1,75458.16,0.0,-0.49704,0.00013,29.6874]
[1776797298361,42.1,75458.16,0.0,-0.49704,0.00013,29.6874]
[1776797298077,42.1,75448.57,0.0,-0.49827,0.00013,29.68416]
[1776797298484,42.1,75448.57,0.0,-0.49827,0.00013,29.68416]
[1776797298561,42.1,75448.57,0.0,-0.49827,0.00013,29.68416]
[1776797299084,42.1,75443.8,0.0,-0.49887,0.00013,29.68244]
[1776797300349,42.1,75443.8,0.0,-0.49887,0.00013,29.68244]
[1776797306133,42.1,75437.66,0.0,-0.49966,0.00013,29.68013]
[1776797311169,42.1,75432.02,0.0,-0.50038,0.00013,29.67501]
[1776797313345,42.09,75421.85,0.0,-0.50167,0.00013,29.67076]
[1776797316211,42.09,75417.66,0.0,-0.50221,0.00013,29.66892]
[1776797322249,42.09,75418.33,0.0,-0.50212,0.00013,29.66922]
[1776797327288,42.09,75418.06,0.0,-0.50216,0.00013,29.6691]
[1776797332319,42.09,75419.63,0.0,-0.50196,0.00013,29.66979]
[1776797332521,42.09,75419.63,0.0,-0.50196,0.00013,29.66979]
[1776797332588,42.09,75419.63,0.0,-0.50196,0.00013,29.66979]
[1776797337607,42.09,75417.63,0.0,-0.50221,0.00013,29.66891]
[1776797342399,42.09,75426.5,0.0,-0.50108,0.00013,29.67274]
[1776797345433,42.09,75433.1,0.0,-0.50024,0.00013,29.67544]
[1776797350451,42.08,75432.02,0.0,-0.50038,0.00013,29.67501]
[1776797352526,42.08,75431.97,0.0,-0.50039,0.00013,29.67499]
[1776797353471,42.08,75428.94,0.0,-0.50077,0.00013,29.67376]
[1776797354478,42.08,75422.9,0.0,-0.50154,0.00013,29.67121]
[1776797359966,42.08,75418.67,0.0,-0.50208,0.00013,29.66937]
[1776797365555,42.08,75417.14,0.0,-0.50228,0.00013,29.66868]
[1776797369028,42.08,75416.66,0.0,-0.50234,0.00013,29.66847]
[1776797369082,42.08,75420.53,0.0,-0.50185,0.00013,29.67018]
[1776797371598,42.08,75428.63,0.0,-0.50082,0.00013,29.67072]
[1776797377350,42.08,75423.1,0.0,-0.50152,0.00013,29.66839]
[1776797379413,42.08,75418.1,0.0,-0.50216,0.00013,29.66621]
[1776797379463,42.08,75410.86,0.0,-0.50308,0.00013,29.66291]
[1776797384689,42.08,75407.54,0.0,-0.50351,0.00013,29.66134]
[1776797390176,42.08,75405.84,0.0,-0.50372,0.00013,29.66053]
[1776797393919,42.07,75403.29,0.0,-0.50405,0.00013,29.65929]
[1776797394352,42.07,75395.6,0.0,-0.50503,0.00013,29.65544]
[1776797395779,42.07,75389.52,0.0,-0.50581,0.00013,29.65226]
[1776797400812,42.07,75393.18,0.0,-0.50534,0.00013,29.65419]
[1776797405850,42.07,75385.62,0.0,-0.5063,0.00013,29.65017]
[1776797406857,42.07,75379.27,0.0,-0.50711,0.00013,29.64666]
[1776797408873,42.08,75375.44,0.0,-0.5076,0.00013,29.64448]
[1776797413906,42.08,75380.24,0.0,-0.50699,0.00013,29.6472]
[1776797416926,42.08,75386.83,0.0,-0.50615,0.00013,29.65082]
[1776797421962,42.08,75388.07,0.0,-0.50599,0.00013,29.65149]
[1776797424387,42.08,75396.25,0.0,-0.50495,0.00013,29.65577]
[1776797426021,42.08,75404.94,0.0,-0.50384,0.00013,29.66009]
[1776797431026,42.08,75403.88,0.0,-0.50397,0.00013,29.65668]
[1776797434047,42.08,75410.32,0.0,-0.50315,0.00013,29.65975]
[1776797437442,42.08,75418.3,0.0,-0.50214,0.00013,29.66339]
[1776797438278,42.08,75418.3,0.0,-0.50214,0.00013,29.66339]
[1776797438292,42.08,75418.3,0.0,-0.50214,0.00013,29.66339]
[1776797438366,42.08,75418.3,0.0,-0.50214,0.00013,29.66339]
[1776797438388,42.08,75421.26,0.0,-0.50176,0.00013,29.6647]
[1776797440185,42.08,75421.26,0.0,-0.50176,0.00013,29.6647]
[1776797440229,42.08,75421.26,0.0,-0.50176,0.00013,29.6647]
[1776797440521,42.08,75424.74,0.0,-0.50132,0.00013,29.66619]
[1776797445527,42.08,75428.37,0.0,-0.50085,0.00013,29.66771]
[1776797448425,42.07,75426.75,0.0,-0.50106,0.00013,29.66704]
[1776797448514,42.07,75425.13,0.0,-0.50127,0.00013,29.66636]
[1776797453563,42.07,75421.16,0.0,-0.50177,0.00013,29.66465]
[1776797458575,42.07,75419.31,0.0,-0.50201,0.00013,29.66384]
[1776797463606,42.07,75417.9,0.0,-0.50219,0.00013,29.66322]
[1776797468474,42.07,75412.06,0.0,-0.50294,0.00013,29.66056]
[1776797468538,42.07,75410.23,0.0,-0.50317,0.00013,29.65971]
[1776797472606,42.07,75397.84,0.0,-0.50475,0.00013,29.65367]
[1776797474329,42.07,75388.1,0.0,-0.50599,0.00013,29.6486]
[1776797479365,42.07,75382.47,0.0,-0.50671,0.00013,29.64554]
[1776797481212,42.07,75377.42,0.0,-0.50735,0.00013,29.64271]
[1776797481222,42.07,75377.42,0.0,-0.50735,0.00013,29.64271]
[1776797481377,42.08,75376.46,0.0,-0.50747,0.00013,29.64216]
[1776797486415,42.08,75375.24,0.0,-0.50763,0.00013,29.64146]
[1776797488426,42.08,75381.48,0.0,-0.50683,0.00013,29.64499]
[1776797493461,42.08,75379.37,0.0,-0.5071,0.00013,29.64091]
[1776797496671,42.08,75382.47,0.0,-0.50671,0.00013,29.64263]
[1776797497259,42.08,75382.47,0.0,-0.50671,0.00013,29.64263]
[1776797497350,42.08,75382.47,0.0,-0.50671,0.00013,29.64263]
[1776797497489,42.08,75383.95,0.0,-0.50652,0.00013,29.64345]
[1776797498497,42.08,75400.37,0.0,-0.50443,0.00013,29.65204]
[1776797499507,42.08,75402.55,0.0,-0.50415,0.00013,29.65312]
[1776797500520,42.08,75402.55,0.0,-0.50415,0.00013,29.65312]
[1776797500593,42.08,75402.55,0.0,-0.50415,0.00013,29.65312]
[1776797500602,42.08,75396.05,0.0,-0.50498,0.00013,29.64986]
[1776797500887,42.08,75396.05,0.0,-0.50498,0.00013,29.64986]
[1776797500909,42.08,75396.05,0.0,-0.50498,0.00013,29.64986]
[1776797500911,42.08,75396.05,0.0,-0.50498,0.00013,29.64986]
[1776797501519,42.08,75396.05,0.0,-0.50498,0.00013,29.64986]
[1776797502858,42.08,75395.24,0.0,-0.50508,0.00013,29.64944]
[1776797503537,42.08,75395.44,0.0,-0.50505,0.00013,29.64955]
[1776797508612,42.08,75395.75,0.0,-0.50501,0.00013,29.64971]
[1776797516631,42.08,75398.42,0.0,-0.50467,0.00013,29.65106]
[1776797520658,42.08,75406.88,0.0,-0.50359,0.00013,29.65522]
[1776797524694,42.08,75395.43,0.0,-0.50505,0.00013,29.64954]
[1776797527087,42.08,75395.43,0.0,-0.50505,0.00013,29.64954]
[1776797527143,42.08,75395.43,0.0,-0.50505,0.00013,29.64954]
[1776797527243,42.08,75404.37,0.0,-0.50391,0.00013,29.65401]
[1776797529230,42.08,75404.37,0.0,-0.50391,0.00013,29.65401]
[1776797529311,42.08,75411.19,0.0,-0.50304,0.00013,29.65726]
[1776797529830,42.08,75411.19,0.0,-0.50304,0.00013,29.65726]
[1776797530275,42.08,75411.19,0.0,-0.50304,0.00013,29.65726]
[1776797539794,42.08,75405.36,0.0,-0.50379,0.00013,29.65449]
[1776797544828,42.08,75403.36,0.0,-0.50404,0.00013,29.65352]
[1776797549863,42.08,75401.98,0.0,-0.50422,0.00013,29.65284]
[1776797552885,42.07,75408.45,0.0,-0.5034,0.00013,29.65306]
[1776797554571,42.07,75408.45,0.0,-0.5034,0.00013,29.65306]
[1776797555551,42.07,75407.7,0.0,-0.50349,0.00013,29.65271]
[1776797555627,42.07,75408.1,0.0,-0.50344,0.00013,29.6529]
[1776797560178,42.07,75407.25,0.0,-0.50355,0.00013,29.65249]
[1776797560275,42.07,75403.44,0.0,-0.50404,0.00013,29.65065]
[1776797560907,42.07,75403.44,0.0,-0.50404,0.00013,29.65065]
[1776797562958,42.07,75391.02,0.0,-0.50562,0.00013,29.64434]
[1776797564643,42.07,75384.99,0.0,-0.50639,0.00013,29.64111]
[1776797569681,42.07,75386.07,0.0,-0.50625,0.00013,29.6417]
[1776797575047,42.08,75382.53,0.0,-0.5067,0.00013,29.63976]
[1776797577840,42.08,75379.36,0.0,-0.50711,0.00013,29.63799]
[1776797578065,42.08,75379.36,0.0,-0.50711,0.00013,29.63799]
[1776797582430,42.07,75377.63,0.0,-0.50733,0.00013,29.63702]
[1776797582531,42.07,75377.95,0.0,-0.50729,0.00013,29.6372]
[1776797587133,42.07,75363.93,0.0,-0.50908,0.00013,29.62896]
[1776797589555,42.07,75361.18,0.0,-0.50943,0.00013,29.62727]
[1776797589634,42.07,75361.18,0.0,-0.50943,0.00013,29.62727]
[1776797589660,42.07,75362.07,0.0,-0.50932,0.00013,29.62782]
[1776797590117,42.07,75362.07,0.0,-0.50932,0.00013,29.62782]
[1776797590615,42.07,75361.41,0.0,-0.5094,0.00013,29.62741]
[1776797594353,42.07,75366.67,0.0,-0.50873,0.00013,29.63061]
[1776797594406,42.07,75366.67,0.0,-0.50873,0.00013,29.63061]
[1776797600223,42.07,75367.21,0.0,-0.50866,0.00013,29.63094]
[1776797605258,42.07,75365.13,0.0,-0.50893,0.00013,29.62968]
[1776797608239,42.07,75364.35,0.0,-0.50903,0.00013,29.62921]
[1776797609055,42.07,75366.61,0.0,-0.50874,0.00013,29.63057]
[1776797614326,42.07,75366.95,0.0,-0.5087,0.00013,29.62787]
[1776797617065,42.07,75362.97,0.0,-0.50921,0.00013,29.62546]
[1776797619324,42.07,75356.4,0.0,-0.51004,0.00013,29.62138]
[1776797620858,42.07,75352.8,0.0,-0.51051,0.00013,29.61908]
[1776797621320,42.07,75352.8,0.0,-0.51051,0.00013,29.61908]
[1776797621469,42.07,75352.8,0.0,-0.51051,0.00013,29.61908]
[1776797621531,42.07,75352.8,0.0,-0.51051,0.00013,29.61908]
[1776797621533,42.07,75352.8,0.0,-0.51051,0.00013,29.61908]
[1776797621666,42.07,75335.87,0.0,-0.51267,0.00013,29.60777]
[1776797623391,42.07,75323.62,0.0,-0.51423,0.00013,29.59904]
[1776797624398,42.07,75323.62,0.0,-0.51423,0.00013,29.59904]
[1776797624484,42.07,75323.62,0.0,-0.51423,0.00013,29.59904]
[1776797624531,42.07,75323.62,0.0,-0.51423,0.00013,29.59904]
[1776797624577,42.07,75321.03,0.0,-0.51456,0.00013,29.59713]
[1776797626424,42.07,75320.8,0.0,-0.51459,0.00013,29.59696]
[1776797626425,42.07,75320.8,0.0,-0.51459,0.00013,29.59696]
[1776797626432,42.07,75320.8,0.0,-0.51459,0.00013,29.59696]
[1776797626448,42.07,75318.62,0.0,-0.51487,0.00013,29.59535]
[1776797628549,42.07,75318.62,0.0,-0.51487,0.00013,29.59535]
[1776797632506,42.08,75315.88,0.0,-0.51521,0.00013,29.5933]
[1776797632575,42.08,75315.88,0.0,-0.51521,0.00013,29.5933]
[1776797632660,42.08,75310.92,0.0,-0.51584,0.00013,29.58953]
[1776797634896,42.08,75308.65,0.0,-0.51613,0.00013,29.58778]
[1776797635477,42.08,75307.81,0.0,-0.51624,0.00013,29.58713]
[1776797640510,42.08,75310.79,0.0,-0.51586,0.00013,29.58944]
[1776797645544,42.09,75312.4,0.0,-0.51565,0.00013,29.59069]
[1776797648886,42.09,75317.54,0.0,-0.51499,0.00013,29.59458]
[1776797648890,42.09,75317.54,0.0,-0.51499,0.00013,29.59458]
[1776797649573,42.09,75323.65,0.0,-0.51421,0.00013,29.5991]
[1776797652594,42.09,75327.76,0.0,-0.51369,0.00013,29.60207]
[1776797656623,42.09,75321.4,0.0,-0.5145,0.00013,29.59745]
[1776797658504,42.09,75316.89,0.0,-0.51507,0.00013,29.5941]
[1776797658637,42.09,75314.96,0.0,-0.51532,0.00013,29.59265]
[1776797663671,42.1,75312.92,0.0,-0.51557,0.00013,29.59111]
[1776797668713,42.1,75310.06,0.0,-0.51594,0.00013,29.58892]
[1776797673746,42.11,75311.6,0.0,-0.51574,0.00013,29.58721]
[1776797677119,42.11,75307.68,0.0,-0.51624,0.00013,29.58419]
[1776797677130,42.11,75307.68,0.0,-0.51624,0.00013,29.58419]
[1776797677317,42.11,75307.68,0.0,-0.51624,0.00013,29.58419]
[1776797677777,42.11,75311.16,0.0,-0.51579,0.00013,29.58688]
[1776797678399,42.11,75311.16,0.0,-0.51579,0.00013,29.58688]
[1776797678809,42.11,75325.69,0.0,-0.51394,0.00013,29.59771]
[1776797679115,42.11,75325.69,0.0,-0.51394,0.00013,29.59771]
[1776797679405,42.11,75325.69,0.0,-0.51394,0.00013,29.59771]
[1776797679644,42.11,75325.69,0.0,-0.51394,0.00013,29.59771]
[1776797679920,42.11,75382.01,0.0,-0.50676,0.00013,29.63369]
[1776797680359,42.11,75382.01,0.0,-0.50676,0.00013,29.63369]
[1776797680665,42.11,75382.01,0.0,-0.50676,0.00013,29.63369]
[1776797680820,42.11,75407.1,0.0,-0.50356,0.00013,29.64662]
[1776797680917,42.11,75407.1,0.0,-0.50356,0.00013,29.64662]
[1776797680993,42.11,75407.1,0.0,-0.50356,0.00013,29.64662]
[1776797681095,42.11,75407.1,0.0,-0.50356,0.00013,29.64662]
[1776797681543,42.11,75407.1,0.0,-0.50356,0.00013,29.64662]
[1776797681721,42.11,75407.1,0.0,-0.50356,0.00013,29.64662]
[1776797681820,42.11,75400.07,0.0,-0.50445,0.00013,29.64319]
[1776797682105,42.11,75400.07,0.0,-0.50445,0.00013,29.64319]
[1776797682445,42.11,75400.07,0.0,-0.50445,0.00013,29.64319]
[1776797682825,42.11,75383.58,0.0,-0.50656,0.00013,29.63455]
[1776797683080,42.11,75383.58,0.0,-0.50656,0.00013,29.63455]
[1776797683835,42.11,75378.27,0.0,-0.50723,0.00013,29.6316]
[1776797683994,42.11,75378.27,0.0,-0.50723,0.00013,29.6316]
[1776797684666,42.11,75378.27,0.0,-0.50723,0.00013,29.6316]
[1776797684753,42.11,75378.27,0.0,-0.50723,0.00013,29.6316]
[1776797684843,42.11,75409.32,0.0,-0.50327,0.00013,29.64768]
[1776797686821,42.11,75414.81,0.0,-0.50257,0.00013,29.65022]
[1776797686884,42.11,75449.26,0.0,-0.49818,0.00013,29.66407]
[1776797687464,42.11,75449.26,0.0,-0.49818,0.00013,29.66407]
[1776797687542,42.11,75449.26,0.0,-0.49818,0.00013,29.66407]
[1776797687643,42.11,75490.91,0.0,-0.49288,0.00013,29.67603]
[1776797688294,42.11,75490.91,0.0,-0.49288,0.00013,29.67603]
[1776797688711,42.11,75490.91,0.0,-0.49288,0.00013,29.67603]
[1776797688854,42.11,75489.85,0.0,-0.49301,0.00013,29.67579]
[1776797689095,42.11,75489.85,0.0,-0.49301,0.00013,29.67579]
[1776797689175,42.11,75489.85,0.0,-0.49301,0.00013,29.67579]
[1776797689263,42.11,75489.85,0.0,-0.49301,0.00013,29.67579]
[1776797689556,42.11,75489.85,0.0,-0.49301,0.00013,29.67579]
[1776797689590,42.11,75454.19,0.0,-0.49755,0.00013,29.66576]
[1776797691107,42.11,75456.81,0.0,-0.49722,0.00013,29.66663]
[1776797691257,42.11,75456.81,0.0,-0.49722,0.00013,29.66663]
[1776797691382,42.11,75456.81,0.0,-0.49722,0.00013,29.66663]
[1776797691389,42.11,75458.5,0.0,-0.49701,0.00013,29.66718]
[1776797694399,42.12,75462.17,0.0,-0.49654,0.00013,29.66834]
[1776797694528,42.12,75462.17,0.0,-0.49654,0.00013,29.66834]
[1776797694791,42.12,75462.17,0.0,-0.49654,0.00013,29.66834]
[1776797695809,42.12,75459.4,0.0,-0.49689,0.00013,29.66746]
[1776797696734,42.12,75459.4,0.0,-0.49689,0.00013,29.66746]
[1776797696885,42.12,75524.25,0.0,-0.48864,0.00013,29.68181]
[1776797697422,42.12,75517.76,0.0,-0.48946,0.00013,29.68095]
[1776797698698,42.12,75517.76,0.0,-0.48946,0.00013,29.68095]
[1776797698791,42.12,75508.13,0.0,-0.49069,0.00013,29.67943]
[1776797698968,42.12,75508.13,0.0,-0.49069,0.00013,29.67943]
[1776797700058,42.12,75508.13,0.0,-0.49069,0.00013,29.67943]
[1776797700123,42.12,75508.13,0.0,-0.49069,0.00013,29.67943]
[1776797700562,42.12,75508.13,0.0,-0.49069,0.00013,29.67943]
[1776797700699,42.12,75508.13,0.0,-0.49069,0.00013,29.67943]
[1776797700794,42.12,75508.13,0.0,-0.49069,0.00013,29.67943]
[1776797700869,42.12,75495.32,0.0,-0.49232,0.00013,29.67698]
[1776797701166,42.12,75495.32,0.0,-0.49232,0.00013,29.67698]
[1776797701769,42.12,75495.32,0.0,-0.49232,0.00013,29.67698]
[1776797701866,42.12,75493.56,0.0,-0.49254,0.00013,29.67661]
[1776797702266,42.12,75493.56,0.0,-0.49254,0.00013,29.67661]
[1776797702361,42.12,75469.49,0.0,-0.49561,0.00013,29.67053]
[1776797702972,42.12,75469.49,0.0,-0.49561,0.00013,29.67053]
[1776797702997,42.12,75469.49,0.0,-0.49561,0.00013,29.67053]
[1776797703354,42.12,75469.49,0.0,-0.49561,0.00013,29.67053]
[1776797703558,42.12,75469.49,0.0,-0.49561,0.00013,29.67053]
[1776797703660,42.12,75469.45,0.0,-0.49561,0.00013,29.67052]
[1776797704017,42.12,75469.45,0.0,-0.49561,0.00013,29.67052]
[1776797704876,42.12,75479.63,0.0,-0.49431,0.00013,29.6733]
[1776797709964,42.12,75474.42,0.0,-0.49498,0.00013,29.67192]
[1776797710052,42.12,75474.42,0.0,-0.49498,0.00013,29.67192]
[1776797711559,42.12,75474.42,0.0,-0.49498,0.00013,29.67192]
[1776797711616,42.12,75474.42,0.0,-0.49498,0.00013,29.67192]
[1776797711810,42.12,75482.05,0.0,-0.49401,0.00013,29.67392]
[1776797712826,42.12,75482.05,0.0,-0.49401,0.00013,29.67392]
[1776797712858,42.12,75480.0,0.0,-0.49427,0.00013,29.6734]
[1776797713682,42.12,75480.0,0.0,-0.49427,0.00013,29.6734]
[1776797713710,42.12,75480.0,0.0,-0.49427,0.00013,29.6734]
[1776797713758,42.12,75480.0,0.0,-0.49427,0.00013,29.6734]
[1776797713829,42.12,75488.29,0.0,-0.49321,0.00013,29.67543]
[1776797713962,42.12,75488.29,0.0,-0.49321,0.00013,29.67543]
[1776797713989,42.12,75488.29,0.0,-0.49321,0.00013,29.67543]
[1776797714025,42.12,75488.29,0.0,-0.49321,0.00013,29.67543]
[1776797714238,42.12,75488.29,0.0,-0.49321,0.00013,29.67543]
[1776797714342,42.12,75512.4,0.0,-0.49014,0.00013,29.68014]
[1776797715039,42.12,75512.4,0.0,-0.49014,0.00013,29.68014]
[1776797715825,42.12,75512.4,0.0,-0.49014,0.00013,29.68014]
[1776797715831,42.12,75512.4,0.0,-0.49014,0.00013,29.68014]
[1776797715086,42.12,75512.4,0.0,-0.49014,0.00013,29.68014]
[1776797716009,42.12,75512.4,0.0,-0.49014,0.00013,29.68014]
[1776797716093,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717466,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717468,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717473,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717529,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717544,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717739,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717789,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717874,42.12,75513.78,0.0,-0.48997,0.00013,29.68036]
[1776797717890,42.12,75509.15,0.0,-0.49056,0.00013,29.67961]
[1776797719119,42.12,75495.16,0.0,-0.49234,0.00013,29.67695]
[1776797720128,42.12,75486.97,0.0,-0.49338,0.00013,29.67512]
[1776797721543,42.12,75486.97,0.0,-0.49338,0.00013,29.67512]
[1776797721552,42.12,75486.97,0.0,-0.49338,0.00013,29.67512]
[1776797721559,42.12,75486.97,0.0,-0.49338,0.00013,29.67512]
[1776797721830,42.12,75488.84,0.0,-0.49314,0.00013,29.67555]
[1776797723860,42.12,75496.59,0.0,-0.49215,0.00013,29.67725]
[1776797724560,42.12,75496.59,0.0,-0.49215,0.00013,29.67725]
[1776797724610,42.12,75496.59,0.0,-0.49215,0.00013,29.67725]
[1776797724744,42.12,75496.59,0.0,-0.49215,0.00013,29.67725]
[1776797724820,42.12,75511.66,0.0,-0.49024,0.00013,29.68002]
[1776797725864,42.12,75541.66,0.0,-0.48642,0.00013,29.6835]
[1776797726397,42.12,75541.66,0.0,-0.48642,0.00013,29.6835]
[1776797726783,42.12,75541.66,0.0,-0.48642,0.00013,29.6835]
[1776797726822,42.12,75576.61,0.0,-0.48198,0.00013,29.68413]
[1776797726970,42.12,75576.61,0.0,-0.48198,0.00013,29.68413]
[1776797727221,42.12,75576.61,0.0,-0.48198,0.00013,29.68413]
[1776797727349,42.12,75576.61,0.0,-0.48198,0.00013,29.68413]
[1776797727766,42.12,75576.61,0.0,-0.48198,0.00013,29.68413]
[1776797727780,42.12,75581.8,0.0,-0.48132,0.00013,29.68391]
[1776797728198,42.12,75581.8,0.0,-0.48132,0.00013,29.68391]
[1776797728489,42.12,75581.8,0.0,-0.48132,0.00013,29.68391]
[1776797728631,42.12,75581.8,0.0,-0.48132,0.00013,29.68391]
[1776797728777,42.12,75581.8,0.0,-0.48132,0.00013,29.68391]
[1776797728975,42.12,75589.42,0.0,-0.48035,0.00013,29.68343]
[1776797729051,42.12,75589.42,0.0,-0.48035,0.00013,29.68343]
[1776797729302,42.12,75589.42,0.0,-0.48035,0.00013,29.68343]
[1776797729479,42.12,75589.42,0.0,-0.48035,0.00013,29.68343]
[1776797729505,42.12,75589.42,0.0,-0.48035,0.00013,29.68343]
[1776797729641,42.12,75589.42,0.0,-0.48035,0.00013,29.68343]
[1776797729871,42.12,75589.42,0.0,-0.48035,0.00013,29.68343]
[1776797729717,42.12,75618.28,0.0,-0.47669,0.00013,29.68006]
[1776797730000,42.12,75618.28,0.0,-0.47669,0.00013,29.68006]
[1776797730217,42.12,75618.28,0.0,-0.47669,0.00013,29.68006]
[1776797731032,42.12,75618.28,0.0,-0.47669,0.00013,29.68006]
[1776797731194,42.12,75618.28,0.0,-0.47669,0.00013,29.68006]
[1776797731223,42.12,75618.51,0.0,-0.47666,0.00013,29.67711]
[1776797732070,42.12,75618.51,0.0,-0.47666,0.00013,29.67711]
[1776797733255,42.12,75614.63,0.0,-0.47715,0.00013,29.67772]
[1776797733393,42.12,75614.63,0.0,-0.47715,0.00013,29.67772]
[1776797733741,42.12,75614.63,0.0,-0.47715,0.00013,29.67772]
[1776797733936,42.12,75625.63,0.0,-0.47576,0.00013,29.67589]
[1776797734418,42.12,75625.63,0.0,-0.47576,0.00013,29.67589]
[1776797734500,42.12,75625.63,0.0,-0.47576,0.00013,29.67589]
[1776797734520,42.12,75629.88,0.0,-0.47522,0.00013,29.67509]
[1776797736873,42.12,75605.59,0.0,-0.4783,0.00013,29.67895]
[1776797736976,42.12,75605.59,0.0,-0.4783,0.00013,29.67895]
[1776797737156,42.12,75605.59,0.0,-0.4783,0.00013,29.67895]
[1776797737261,42.12,75604.59,0.0,-0.47843,0.00013,29.67907]
[1776797738268,42.12,75582.97,0.0,-0.48117,0.00013,29.68094]
[1776797739077,42.12,75582.97,0.0,-0.48117,0.00013,29.68094]
[1776797739089,42.12,75582.97,0.0,-0.48117,0.00013,29.68094]
[1776797739092,42.12,75582.97,0.0,-0.48117,0.00013,29.68094]
[1776797739894,42.12,75562.8,0.0,-0.48373,0.00013,29.68141]
[1776797740539,42.12,75562.8,0.0,-0.48373,0.00013,29.68141]
[1776797740601,42.12,75562.8,0.0,-0.48373,0.00013,29.68141]
[1776797740868,42.12,75562.8,0.0,-0.48373,0.00013,29.68141]
[1776797741282,42.12,75557.53,0.0,-0.4844,0.00013,29.68133]
[1776797741386,42.12,75540.87,0.0,-0.48652,0.00013,29.68054]
[1776797742327,42.12,75540.87,0.0,-0.48652,0.00013,29.68054]
[1776797742339,42.12,75540.87,0.0,-0.48652,0.00013,29.68054]
[1776797742406,42.12,75538.27,0.0,-0.48685,0.00013,29.68034]
[1776797745928,42.12,75532.28,0.0,-0.48761,0.00013,29.6798]
[1776797746851,42.12,75532.28,0.0,-0.48761,0.00013,29.6798]
[1776797747464,42.12,75529.82,0.0,-0.48793,0.00013,29.67954]
[1776797747517,42.12,75529.82,0.0,-0.48793,0.00013,29.67954]
[1776797749735,42.13,75526.95,0.0,-0.48829,0.00013,29.67923]
[1776797749793,42.13,75526.95,0.0,-0.48829,0.00013,29.67923]
[1776797749895,42.13,75520.27,0.0,-0.48914,0.00013,29.67839]
[1776797749996,42.13,75520.27,0.0,-0.48914,0.00013,29.67839]
[1776797750357,42.13,75520.27,0.0,-0.48914,0.00013,29.67839]
[1776797755391,42.13,75523.91,0.0,-0.48868,0.00013,29.67886]
[1776797760227,42.13,75521.41,0.0,-0.489,0.00013,29.67854]
[1776797760264,42.13,75521.41,0.0,-0.489,0.00013,29.67854]
[1776797760922,42.13,75521.41,0.0,-0.489,0.00013,29.67854]
[1776797761816,42.13,75520.94,0.0,-0.48905,0.00013,29.67848]
[1776797761877,42.13,75502.58,0.0,-0.49139,0.00013,29.67552]
[1776797762220,42.13,75502.58,0.0,-0.49139,0.00013,29.67552]
[1776797762248,42.13,75502.58,0.0,-0.49139,0.00013,29.67552]
[1776797762273,42.13,75502.58,0.0,-0.49139,0.00013,29.67552]
[1776797762941,42.13,75494.73,0.0,-0.49239,0.00013,29.67395]
[1776797763158,42.13,75494.73,0.0,-0.49239,0.00013,29.67395]
[1776797764712,42.13,75494.73,0.0,-0.49239,0.00013,29.67395]
[1776797766312,42.13,75496.54,0.0,-0.49216,0.00013,29.67433]
[1776797767047,42.13,75496.45,0.0,-0.49217,0.00013,29.67431]
[1776797768300,42.13,75497.89,0.0,-0.49199,0.00013,29.6746]
[1776797768703,42.13,75491.06,0.0,-0.49286,0.00013,29.67315]
[1776797771880,42.13,75489.02,0.0,-0.49312,0.00013,29.67269]
[1776797773525,42.13,75504.25,0.0,-0.49118,0.00013,29.67583]
[1776797775449,42.13,75504.15,0.0,-0.49119,0.00013,29.67582]
[1776797776545,42.13,75493.76,0.0,-0.49251,0.00013,29.67374]
[1776797778361,42.13,75490.28,0.0,-0.49296,0.00013,29.67297]
[1776797778999,42.13,75489.97,0.0,-0.493,0.00013,29.6729]
[1776797784067,42.13,75489.77,0.0,-0.49302,0.00013,29.67286]
[1776797784398,42.13,75489.77,0.0,-0.49302,0.00013,29.67286]
[1776797784599,42.12,75485.67,0.0,-0.49354,0.00013,29.6719]
[1776797785716,42.12,75474.25,0.0,-0.495,0.00013,29.66896]
[1776797786473,42.12,75474.25,0.0,-0.495,0.00013,29.66896]
[1776797788496,42.13,75474.65,0.0,-0.49495,0.00013,29.66907]
[1776797788628,42.13,75475.22,0.0,-0.49487,0.00013,29.66923]
[1776797793664,42.13,75477.69,0.0,-0.49456,0.00013,29.66698]
[1776797798699,42.13,75483.89,0.0,-0.49377,0.00013,29.66856]
[1776797799707,42.13,75491.86,0.0,-0.49276,0.00013,29.67042]
[1776797802727,42.13,75488.25,0.0,-0.49322,0.00013,29.6696]
[1776797802770,42.13,75488.25,0.0,-0.49322,0.00013,29.6696]
[1776797802855,42.13,75496.07,0.0,-0.49222,0.00013,29.67133]
[1776797803515,42.13,75496.07,0.0,-0.49222,0.00013,29.67133]
[1776797803844,42.13,75496.07,0.0,-0.49222,0.00013,29.67133]
[1776797806625,42.12,75494.36,0.0,-0.49244,0.00013,29.67096]
[1776797806997,42.12,75494.36,0.0,-0.49244,0.00013,29.67096]
[1776797812327,42.12,75497.87,0.0,-0.49199,0.00013,29.6717]
[1776797812798,42.12,75498.68,0.0,-0.49189,0.00013,29.67186]
[1776797813804,42.12,75506.28,0.0,-0.49092,0.00013,29.6733]
[1776797814975,42.12,75506.28,0.0,-0.49092,0.00013,29.6733]
[1776797815511,42.12,75510.39,0.0,-0.4904,0.00013,29.674]
[1776797815571,42.12,75510.39,0.0,-0.4904,0.00013,29.674]
[1776797815823,42.12,75505.9,0.0,-0.49097,0.00013,29.67323]
[1776797816827,42.12,75498.99,0.0,-0.49185,0.00013,29.67192]
[1776797817357,42.12,75498.99,0.0,-0.49185,0.00013,29.67192]
[1776797817430,42.12,75498.99,0.0,-0.49185,0.00013,29.67192]
[1776797819820,42.12,75500.63,0.0,-0.49164,0.00013,29.67225]
[1776797819868,42.12,75503.25,0.0,-0.49131,0.00013,29.67274]
[1776797821862,42.12,75511.42,0.0,-0.49027,0.00013,29.67417]
[1776797822945,42.12,75520.88,0.0,-0.48906,0.00013,29.67557]
[1776797823156,42.12,75520.88,0.0,-0.48906,0.00013,29.67557]
[1776797823874,42.12,75520.33,0.0,-0.48913,0.00013,29.67549]
[1776797824535,42.12,75520.33,0.0,-0.48913,0.00013,29.67549]
[1776797824882,42.12,75526.81,0.0,-0.48831,0.00013,29.6763]
[1776797825889,42.12,75520.27,0.0,-0.48914,0.00013,29.67549]
[1776797826932,42.12,75520.27,0.0,-0.48914,0.00013,29.67549]
[1776797827000,42.12,75510.51,0.0,-0.49038,0.00013,29.67402]
[1776797827705,42.12,75510.51,0.0,-0.49038,0.00013,29.67402]
[1776797827902,42.12,75510.51,0.0,-0.49038,0.00013,29.67402]
[1776797828156,42.12,75510.51,0.0,-0.49038,0.00013,29.67402]
[1776797829484,42.12,75513.85,0.0,-0.48996,0.00013,29.67456]
[1776797829560,42.12,75513.85,0.0,-0.48996,0.00013,29.67456]
[1776797829953,42.12,75513.85,0.0,-0.48996,0.00013,29.67456]
[1776797829992,42.12,75513.85,0.0,-0.48996,0.00013,29.67456]
[1776797830028,42.12,75529.44,0.0,-0.48798,0.00013,29.6766]
[1776797830500,42.12,75529.44,0.0,-0.48798,0.00013,29.6766]
[1776797830742,42.12,75529.44,0.0,-0.48798,0.00013,29.6766]
[1776797830939,42.12,75529.44,0.0,-0.48798,0.00013,29.6766]
[1776797830993,42.12,75550.11,0.0,-0.48535,0.00013,29.67818]
[1776797831083,42.12,75550.11,0.0,-0.48535,0.00013,29.67818]
[1776797831254,42.12,75550.11,0.0,-0.48535,0.00013,29.67818]
[1776797831872,42.12,75550.11,0.0,-0.48535,0.00013,29.67818]
[1776797831947,42.12,75550.11,0.0,-0.48535,0.00013,29.67818]
[1776797832029,42.12,75570.45,0.0,-0.48276,0.00013,29.67847]
[1776797832944,42.12,75570.45,0.0,-0.48276,0.00013,29.67847]
[1776797833169,42.12,75570.45,0.0,-0.48276,0.00013,29.67847]
[1776797833177,42.12,75570.45,0.0,-0.48276,0.00013,29.67847]
[1776797833258,42.12,75570.45,0.0,-0.48276,0.00013,29.67847]
[1776797833291,42.12,75570.45,0.0,-0.48276,0.00013,29.67847]
[1776797833454,42.12,75570.45,0.0,-0.48276,0.00013,29.67847]
[1776797833951,42.12,75573.84,0.0,-0.48233,0.00013,29.6784]
[1776797834960,42.12,75580.18,0.0,-0.48153,0.00013,29.67817]
[1776797839112,42.12,75576.58,0.0,-0.48198,0.00013,29.67831]
[1776797839996,42.12,75579.85,0.0,-0.48157,0.00013,29.67818]
[1776797842011,42.12,75587.78,0.0,-0.48056,0.00013,29.67773]
[1776797845569,42.12,75593.79,0.0,-0.4798,0.00013,29.67726]
[1776797846038,42.11,75587.45,0.0,-0.4806,0.00013,29.67775]
[1776797846267,42.11,75587.45,0.0,-0.4806,0.00013,29.67775]
[1776797846346,42.11,75587.45,0.0,-0.4806,0.00013,29.67775]
[1776797847047,42.11,75583.53,0.0,-0.4811,0.00013,29.678]
[1776797848054,42.12,75595.12,0.0,-0.47963,0.00013,29.67715]
[1776797849064,42.12,75600.78,0.0,-0.47891,0.00013,29.67658]
[1776797849296,42.12,75600.78,0.0,-0.47891,0.00013,29.67658]
[1776797849524,42.12,75600.78,0.0,-0.47891,0.00013,29.67658]
[1776797850071,42.11,75603.58,0.0,-0.47855,0.00013,29.67627]
[1776797850304,42.11,75603.58,0.0,-0.47855,0.00013,29.67627]
[1776797851476,42.12,75607.4,0.0,-0.47807,0.00013,29.6729]
[1776797853041,42.12,75604.31,0.0,-0.47846,0.00013,29.67328]
[1776797853089,42.12,75598.77,0.0,-0.47916,0.00013,29.67389]
[1776797854097,42.12,75591.76,0.0,-0.48005,0.00013,29.67453]
[1776797855104,42.12,75598.76,0.0,-0.47916,0.00013,29.67389]
[1776797855688,42.12,75598.76,0.0,-0.47916,0.00013,29.67389]
[1776797855765,42.12,75598.76,0.0,-0.47916,0.00013,29.67389]
[1776797856112,42.12,75606.88,0.0,-0.47813,0.00013,29.67296]
[1776797856424,42.12,75606.88,0.0,-0.47813,0.00013,29.67296]
[1776797857119,42.12,75613.68,0.0,-0.47727,0.00013,29.67204]
[1776797859131,42.12,75620.22,0.0,-0.47644,0.00013,29.67101]
[1776797862504,42.12,75617.36,0.0,-0.4768,0.00013,29.67148]
[1776797862526,42.12,75619.66,0.0,-0.47651,0.00013,29.67111]
[1776797865791,42.12,75623.01,0.0,-0.47609,0.00013,29.67054]
[1776797866998,42.12,75626.79,0.0,-0.47561,0.00013,29.66986]
[1776797868435,42.12,75622.01,0.0,-0.47621,0.00013,29.67071]
[1776797868542,42.12,75622.01,0.0,-0.47621,0.00013,29.67071]
[1776797868780,42.12,75622.01,0.0,-0.47621,0.00013,29.67071]
[1776797868867,42.12,75622.01,0.0,-0.47621,0.00013,29.67071]
[1776797869131,42.12,75622.01,0.0,-0.47621,0.00013,29.67071]
[1776797868928,42.12,75622.19,0.0,-0.47619,0.00013,29.67068]
[1776797870210,42.12,75613.04,0.0,-0.47735,0.00013,29.67213]
[1776797871207,42.12,75613.04,0.0,-0.47735,0.00013,29.67213]
[1776797871296,42.13,75599.58,0.0,-0.47906,0.00013,29.67381]
[1776797873753,42.13,75594.12,0.0,-0.47975,0.00013,29.67433]
[1776797875653,42.13,75593.63,0.0,-0.47982,0.00013,29.67437]
[1776797879094,42.13,75601.22,0.0,-0.47885,0.00013,29.67363]
[1776797884134,42.13,75597.17,0.0,-0.47937,0.00013,29.67405]
[1776797889163,42.13,75597.21,0.0,-0.47936,0.00013,29.67405]
[1776797893240,42.14,75590.91,0.0,-0.48016,0.00013,29.6746]
[1776797896013,42.14,75589.96,0.0,-0.48028,0.00013,29.67467]
[1776797896175,42.14,75590.43,0.0,-0.48022,0.00013,29.67464]
[1776797896202,42.14,75590.43,0.0,-0.48022,0.00013,29.67464]
[1776797897398,42.14,75582.96,0.0,-0.48117,0.00013,29.67512]
[1776797899412,42.14,75579.92,0.0,-0.48156,0.00013,29.67527]
[1776797903859,42.14,75580.45,0.0,-0.48149,0.00013,29.67525]
[1776797903952,42.14,75580.45,0.0,-0.48149,0.00013,29.67525]
[1776797905902,42.14,75580.45,0.0,-0.48149,0.00013,29.67525]
[1776797905933,42.14,75580.45,0.0,-0.48149,0.00013,29.67525]
[1776797905942,42.14,75580.45,0.0,-0.48149,0.00013,29.67525]
[1776797906120,42.14,75582.79,0.0,-0.48119,0.00013,29.67513]
[1776797906989,42.14,75589.4,0.0,-0.48035,0.00013,29.67471]
[1776797909936,42.14,75592.99,0.0,-0.4799,0.00013,29.67443]
[1776797913589,42.14,75585.05,0.0,-0.48091,0.00013,29.67209]
[1776797914597,42.14,75580.61,0.0,-0.48147,0.00013,29.67233]
[1776797914925,42.14,75580.61,0.0,-0.48147,0.00013,29.67233]
[1776797915026,42.13,75578.97,0.0,-0.48168,0.00013,29.6724]
[1776797915737,42.13,75578.97,0.0,-0.48168,0.00013,29.6724]
[1776797915756,42.13,75570.78,0.0,-0.48272,0.00013,29.67265]
[1776797918669,42.13,75568.98,0.0,-0.48295,0.00013,29.67267]
[1776797922559,42.13,75572.84,0.0,-0.48246,0.00013,29.6726]
[1776797922681,42.13,75572.84,0.0,-0.48246,0.00013,29.6726]
[1776797922854,42.13,75572.84,0.0,-0.48246,0.00013,29.6726]
[1776797922932,42.13,75577.42,0.0,-0.48188,0.00013,29.67247]
[1776797923945,42.13,75577.42,0.0,-0.48188,0.00013,29.67247]
[1776797924024,42.13,75577.42,0.0,-0.48188,0.00013,29.67247]
[1776797924037,42.13,75587.75,0.0,-0.48056,0.00013,29.67192]
[1776797925471,42.13,75587.88,0.0,-0.48055,0.00013,29.67191]
[1776797925503,42.13,75587.88,0.0,-0.48055,0.00013,29.67191]
[1776797926170,42.13,75587.88,0.0,-0.48055,0.00013,29.67191]
[1776797925604,42.13,75594.5,0.0,-0.47971,0.00013,29.67139]
[1776797926601,42.13,75594.44,0.0,-0.47971,0.00013,29.67139]
[1776797930238,42.13,75591.2,0.0,-0.48013,0.00013,29.67167]
[1776797932206,42.13,75590.76,0.0,-0.48018,0.00013,29.6717]
[1776797933803,42.13,75592.27,0.0,-0.47999,0.00013,29.67158]
[1776797933904,42.13,75591.0,0.0,-0.48015,0.00013,29.67168]
[1776797939694,42.13,75588.2,0.0,-0.48051,0.00013,29.67189]
[1776797943720,42.13,75581.71,0.0,-0.48133,0.00013,29.67228]
[1776797947955,42.13,75573.52,0.0,-0.48237,0.00013,29.67259]
[1776797950769,42.13,75565.45,0.0,-0.4834,0.00013,29.6727]
[1776797955804,42.12,75563.67,0.0,-0.48362,0.00013,29.67269]
[1776797960841,42.12,75573.4,0.0,-0.48239,0.00013,29.67259]
[1776797965876,42.12,75574.78,0.0,-0.48221,0.00013,29.67255]
[1776797970913,42.12,75572.6,0.0,-0.48249,0.00013,29.67261]
[1776797977961,42.12,75580.3,0.0,-0.48151,0.00013,29.66943]
[1776797978786,42.12,75580.3,0.0,-0.48151,0.00013,29.66943]
[1776797979058,42.12,75580.3,0.0,-0.48151,0.00013,29.66943]
[1776797979154,42.12,75580.3,0.0,-0.48151,0.00013,29.66943]
[1776797979175,42.12,75586.97,0.0,-0.48066,0.00013,29.66906]
[1776797980983,42.12,75602.11,0.0,-0.47874,0.00013,29.66771]
[1776797981990,42.12,75598.65,0.0,-0.47918,0.00013,29.66808]
[1776797983191,42.12,75598.65,0.0,-0.47918,0.00013,29.66808]
[1776797983223,42.12,75598.65,0.0,-0.47918,0.00013,29.66808]
[1776797984897,42.12,75594.94,0.0,-0.47965,0.00013,29.66844]
[1776797988032,42.12,75602.16,0.0,-0.47873,0.00013,29.66771]
[1776797989039,42.12,75609.21,0.0,-0.47784,0.00013,29.66684]
[1776797994074,42.13,75608.97,0.0,-0.47787,0.00013,29.66688]
[1776797999109,42.13,75605.32,0.0,-0.47833,0.00013,29.66734]
[1776798002037,42.13,75603.83,0.0,-0.47852,0.00013,29.66752]
[1776798005174,42.14,75611.72,0.0,-0.47752,0.00013,29.66651]
[1776798006671,42.14,75605.59,0.0,-0.4783,0.00013,29.66731]
[1776798008111,42.14,75608.68,0.0,-0.47791,0.00013,29.66692]
[1776798008159,42.14,75608.68,0.0,-0.47791,0.00013,29.66692]
[1776798008212,42.14,75620.68,0.0,-0.47638,0.00013,29.66513]
[1776798009024,42.14,75620.68,0.0,-0.47638,0.00013,29.66513]
[1776798009219,42.14,75620.68,0.0,-0.47638,0.00013,29.66513]
[1776798010203,42.14,75621.7,0.0,-0.47625,0.00013,29.66496]
[1776798014692,42.14,75624.3,0.0,-0.47592,0.00013,29.6645]
[1776798015239,42.14,75625.84,0.0,-0.47573,0.00013,29.66422]
[1776798017253,42.14,75639.17,0.0,-0.47404,0.00013,29.66152]
[1776798019268,42.14,75645.86,0.0,-0.47319,0.00013,29.65996]
[1776798020834,42.14,75648.06,0.0,-0.47291,0.00013,29.65941]
[1776798021063,42.14,75648.06,0.0,-0.47291,0.00013,29.65941]
[1776798021160,42.14,75648.06,0.0,-0.47291,0.00013,29.65941]
[1776798021378,42.14,75650.17,0.0,-0.47264,0.00013,29.65888]
[1776798022288,42.14,75656.59,0.0,-0.47183,0.00013,29.65717]
[1776798023238,42.14,75656.59,0.0,-0.47183,0.00013,29.65717]
[1776798023354,42.14,75656.49,0.0,-0.47184,0.00013,29.6572]
[1776798024429,42.14,75651.48,0.0,-0.47248,0.00013,29.65854]
[1776798024949,42.14,75651.48,0.0,-0.47248,0.00013,29.65854]
[1776798025308,42.14,75647.93,0.0,-0.47293,0.00013,29.65944]
[1776798026315,42.14,75661.09,0.0,-0.47126,0.00013,29.6559]
[1776798027327,42.14,75663.48,0.0,-0.47096,0.00013,29.6552]
[1776798028404,42.14,75656.52,0.0,-0.47184,0.00013,29.65719]
[1776798031777,42.14,75656.34,0.0,-0.47186,0.00013,29.65724]
[1776798031781,42.14,75656.34,0.0,-0.47186,0.00013,29.65724]
[1776798031937,42.14,75656.34,0.0,-0.47186,0.00013,29.65724]
[1776798031991,42.14,75662.63,0.0,-0.47106,0.00013,29.65254]
[1776798032493,42.14,75670.05,0.0,-0.47012,0.00013,29.65028]
[1776798034920,42.14,75673.44,0.0,-0.46969,0.00013,29.6492]
[1776798035423,42.14,75673.44,0.0,-0.46969,0.00013,29.6492]
[1776798035508,42.14,75673.44,0.0,-0.46969,0.00013,29.6492]
[1776798039869,42.14,75683.63,0.0,-0.46841,0.00013,29.64572]
[1776798040950,42.14,75683.63,0.0,-0.46841,0.00013,29.64572]
[1776798042345,42.14,75689.77,0.0,-0.46763,0.00013,29.64348]
[1776798042536,42.14,75687.31,0.0,-0.46794,0.00013,29.64439]
[1776798042604,42.14,75687.31,0.0,-0.46794,0.00013,29.64439]
[1776798043031,42.14,75687.31,0.0,-0.46794,0.00013,29.64439]
[1776798043801,42.15,75687.51,0.0,-0.46792,0.00013,29.64433]
[1776798044788,42.15,75687.05,0.0,-0.46797,0.00013,29.6445]
[1776798044816,42.15,75687.05,0.0,-0.46797,0.00013,29.6445]
[1776798046467,42.15,75669.35,0.0,-0.47022,0.00013,29.65052]
[1776798047472,42.15,75662.51,0.0,-0.47108,0.00013,29.65259]
[1776798048846,42.15,75662.51,0.0,-0.47108,0.00013,29.65259]
[1776798049258,42.15,75662.51,0.0,-0.47108,0.00013,29.65259]
[1776798049337,42.15,75662.51,0.0,-0.47108,0.00013,29.65259]
[1776798049310,42.15,75661.19,0.0,-0.47125,0.00013,29.65298]
[1776798049733,42.15,75661.19,0.0,-0.47125,0.00013,29.65298]
[1776798051503,42.15,75646.11,0.0,-0.47316,0.00013,29.657]
[1776798052399,42.15,75646.11,0.0,-0.47316,0.00013,29.657]
[1776798052510,42.15,75643.56,0.0,-0.47348,0.00013,29.65761]
[1776798053783,42.15,75643.56,0.0,-0.47348,0.00013,29.65761]
[1776798055843,42.15,75646.65,0.0,-0.47309,0.00013,29.65686]
[1776798061547,42.15,75643.46,0.0,-0.4735,0.00013,29.65763]
[1776798062520,42.15,75647.16,0.0,-0.47303,0.00013,29.65673]
[1776798063304,42.15,75647.16,0.0,-0.47303,0.00013,29.65673]
[1776798062668,42.15,75654.24,0.0,-0.47213,0.00013,29.65491]
[1776798064299,42.14,75647.03,0.0,-0.47304,0.00013,29.65677]
[1776798065707,42.14,75646.34,0.0,-0.47313,0.00013,29.65693]
[1776798066039,42.14,75646.34,0.0,-0.47313,0.00013,29.65693]
[1776798066995,42.14,75647.76,0.0,-0.47295,0.00013,29.65658]
[1776798067094,42.14,75654.52,0.0,-0.47209,0.00013,29.65483]
[1776798067429,42.14,75654.52,0.0,-0.47209,0.00013,29.65483]
[1776798068300,42.14,75654.52,0.0,-0.47209,0.00013,29.65483]
[1776798068817,42.14,75658.73,0.0,-0.47156,0.00013,29.65367]
[1776798068918,42.14,75661.39,0.0,-0.47122,0.00013,29.65291]
[1776798069601,42.14,75661.39,0.0,-0.47122,0.00013,29.65291]
[1776798070046,42.14,75661.39,0.0,-0.47122,0.00013,29.65291]
[1776798070325,42.14,75663.12,0.0,-0.471,0.00013,29.65241]
[1776798072293,42.15,75676.89,0.0,-0.46926,0.00013,29.64806]
[1776798073541,42.15,75676.89,0.0,-0.46926,0.00013,29.64806]
[1776798073605,42.15,75676.89,0.0,-0.46926,0.00013,29.64806]
[1776798075076,42.15,75680.94,0.0,-0.46875,0.00013,29.64668]
[1776798075389,42.15,75693.36,0.0,-0.46718,0.00013,29.64213]
[1776798075486,42.15,75693.36,0.0,-0.46718,0.00013,29.64213]
[1776798075795,42.15,75693.36,0.0,-0.46718,0.00013,29.64213]
[1776798075971,42.15,75693.36,0.0,-0.46718,0.00013,29.64213]
[1776798076101,42.15,75693.36,0.0,-0.46718,0.00013,29.64213]
[1776798076394,42.15,75715.28,0.0,-0.4644,0.00013,29.63296]
[1776798076616,42.15,75715.28,0.0,-0.4644,0.00013,29.63296]
[1776798076761,42.15,75715.28,0.0,-0.4644,0.00013,29.63296]
[1776798076935,42.15,75715.28,0.0,-0.4644,0.00013,29.63296]
[1776798077201,42.15,75715.28,0.0,-0.4644,0.00013,29.63296]
[1776798077267,42.15,75725.48,0.0,-0.46311,0.00013,29.62821]
[1776798078922,42.15,75725.48,0.0,-0.46311,0.00013,29.62821]
[1776798078937,42.15,75725.48,0.0,-0.46311,0.00013,29.62821]
[1776798079343,42.15,75729.31,0.0,-0.46263,0.00013,29.62634]
[1776798080207,42.15,75729.31,0.0,-0.46263,0.00013,29.62634]
[1776798080334,42.15,75724.29,0.0,-0.46326,0.00013,29.62878]
[1776798081338,42.15,75724.29,0.0,-0.46326,0.00013,29.62878]
[1776798081413,42.15,75721.81,0.0,-0.46358,0.00013,29.62995]
[1776798082189,42.15,75721.81,0.0,-0.46358,0.00013,29.62995]
[1776798082297,42.15,75722.81,0.0,-0.46345,0.00013,29.62948]
[1776798083775,42.15,75722.81,0.0,-0.46345,0.00013,29.62948]
[1776798083837,42.15,75724.52,0.0,-0.46324,0.00013,29.62866]
[1776798085205,42.15,75715.66,0.0,-0.46435,0.00013,29.63278]
[1776798086175,42.15,75715.66,0.0,-0.46435,0.00013,29.63278]
[1776798086227,42.15,75716.37,0.0,-0.46426,0.00013,29.63246]
[1776798087339,42.15,75716.37,0.0,-0.46426,0.00013,29.63246]
[1776798087403,42.15,75716.37,0.0,-0.46426,0.00013,29.63246]
[1776798087398,42.14,75713.51,0.0,-0.46463,0.00013,29.63375]
[1776798090364,42.14,75712.71,0.0,-0.46473,0.00013,29.6341]
[1776798090413,42.14,75713.32,0.0,-0.46465,0.00013,29.63383]
[1776798095366,42.14,75722.15,0.0,-0.46353,0.00013,29.62686]
[1776798100853,42.14,75717.5,0.0,-0.46412,0.00013,29.62902]
[1776798105889,42.14,75724.78,0.0,-0.4632,0.00013,29.6256]
[1776798110430,42.14,75733.91,0.0,-0.46204,0.00013,29.6211]
[1776798111468,42.14,75733.91,0.0,-0.46204,0.00013,29.6211]
[1776798111518,42.14,75733.91,0.0,-0.46204,0.00013,29.6211]
[1776798111893,42.14,75733.91,0.0,-0.46204,0.00013,29.6211]
[1776798111973,42.14,75733.91,0.0,-0.46204,0.00013,29.6211]
[1776798112065,42.14,75733.91,0.0,-0.46204,0.00013,29.6211]
[1776798113196,42.14,75722.24,0.0,-0.46352,0.00013,29.62681]
[1776798114953,42.14,75726.48,0.0,-0.46298,0.00013,29.62478]
[1776798118506,42.14,75721.68,0.0,-0.46359,0.00013,29.62707]
[1776798118752,42.14,75721.68,0.0,-0.46359,0.00013,29.62707]
[1776798118980,42.14,75719.43,0.0,-0.46387,0.00013,29.62812]
[1776798119987,42.14,75707.69,0.0,-0.46536,0.00013,29.63336]
[1776798120993,42.14,75704.9,0.0,-0.46571,0.00013,29.63454]
[1776798126031,42.14,75708.21,0.0,-0.46529,0.00013,29.63314]
[1776798131095,42.14,75705.13,0.0,-0.46568,0.00013,29.63445]
[1776798131134,42.14,75710.54,0.0,-0.465,0.00013,29.63212]
[1776798133082,42.14,75718.03,0.0,-0.46405,0.00013,29.62876]
[1776798138117,42.14,75717.98,0.0,-0.46406,0.00013,29.62878]
[1776798141144,42.14,75709.61,0.0,-0.46511,0.00013,29.63252]
[1776798141654,42.14,75709.61,0.0,-0.46511,0.00013,29.63252]
[1776798141924,42.14,75709.61,0.0,-0.46511,0.00013,29.63252]
[1776798142152,42.14,75706.01,0.0,-0.46557,0.00013,29.63406]
[1776798143152,42.14,75692.72,0.0,-0.46725,0.00013,29.63943]
[1776798144158,42.14,75687.37,0.0,-0.46793,0.00013,29.64144]
[1776798147480,42.14,75689.77,0.0,-0.46762,0.00013,29.64055]
[1776798147517,42.14,75689.77,0.0,-0.46762,0.00013,29.64055]
[1776798148187,42.14,75689.77,0.0,-0.46762,0.00013,29.64055]
[1776798148302,42.14,75694.29,0.0,-0.46705,0.00013,29.63883]
[1776798149004,42.14,75694.29,0.0,-0.46705,0.00013,29.63883]
[1776798150201,42.14,75701.17,0.0,-0.46618,0.00013,29.63609]
[1776798154228,42.14,75705.82,0.0,-0.46559,0.00013,29.63123]
[1776798157875,42.14,75707.95,0.0,-0.46532,0.00013,29.63033]
[1776798158282,42.14,75713.38,0.0,-0.46464,0.00013,29.62795]
[1776798162901,42.14,75711.8,0.0,-0.46484,0.00013,29.62865]
[1776798163742,42.14,75714.5,0.0,-0.46449,0.00013,29.62745]
[1776798164424,42.14,75714.5,0.0,-0.46449,0.00013,29.62745]
[1776798164442,42.14,75726.16,0.0,-0.46302,0.00013,29.62201]
[1776798166482,42.14,75737.18,0.0,-0.46163,0.00013,29.61649]
[1776798167370,42.14,75737.18,0.0,-0.46163,0.00013,29.61649]
[1776798167409,42.14,75737.18,0.0,-0.46163,0.00013,29.61649]
[1776798169171,42.14,75738.09,0.0,-0.46151,0.00013,29.61602]
[1776798170883,42.14,75737.87,0.0,-0.46154,0.00013,29.61614]
[1776798171927,42.14,75739.03,0.0,-0.46139,0.00013,29.61554]
[1776798174370,42.14,75729.69,0.0,-0.46257,0.00013,29.62029]
[1776798174835,42.14,75729.69,0.0,-0.46257,0.00013,29.62029]
[1776798179549,42.14,75732.78,0.0,-0.46218,0.00013,29.61874]
[1776798179624,42.14,75732.78,0.0,-0.46218,0.00013,29.61874]
[1776798181420,42.14,75723.47,0.0,-0.46336,0.00013,29.6233]
[1776798183434,42.14,75724.68,0.0,-0.46321,0.00013,29.62272]
[1776798185447,42.14,75733.65,0.0,-0.46207,0.00013,29.6183]
[1776798189063,42.14,75740.0,0.0,-0.46127,0.00013,29.61503]
[1776798189102,42.14,75740.0,0.0,-0.46127,0.00013,29.61503]
[1776798194476,42.14,75748.17,0.0,-0.46024,0.00013,29.61065]
[1776798196544,42.14,75731.45,0.0,-0.46235,0.00013,29.61942]
[1776798196661,42.14,75723.66,0.0,-0.46334,0.00013,29.62322]
[1776798198548,42.14,75726.21,0.0,-0.46302,0.00013,29.62199]
[1776798203667,42.14,75720.59,0.0,-0.46373,0.00013,29.62466]
[1776798206161,42.14,75734.93,0.0,-0.46191,0.00013,29.61765]
[1776798207613,42.14,75734.24,0.0,-0.462,0.00013,29.618]
[1776798209808,42.14,75725.84,0.0,-0.46306,0.00013,29.62216]
[1776798216231,42.14,75722.76,0.0,-0.46345,0.00013,29.62071]
[1776798221709,42.14,75717.26,0.0,-0.46414,0.00013,29.62327]
[1776798226911,42.14,75711.37,0.0,-0.46489,0.00013,29.62591]
[1776798227022,42.14,75711.37,0.0,-0.46489,0.00013,29.62591]
[1776798227120,42.14,75709.99,0.0,-0.46506,0.00013,29.62652]
[1776798229770,42.13,75703.21,0.0,-0.46592,0.00013,29.6294]
[1776798234803,42.13,75704.91,0.0,-0.4657,0.00013,29.62868]
[1776798236375,42.13,75712.4,0.0,-0.46475,0.00013,29.62544]
[1776798238673,42.13,75715.88,0.0,-0.46431,0.00013,29.62388]
[1776798239136,42.13,75722.5,0.0,-0.46348,0.00013,29.62081]
[1776798244871,42.13,75723.46,0.0,-0.46336,0.00013,29.62035]
[1776798250291,42.13,75729.11,0.0,-0.46264,0.00013,29.61761]
[1776798256514,42.13,75723.42,0.0,-0.46336,0.00013,29.62036]
[1776798261992,42.12,75731.65,0.0,-0.46232,0.00013,29.61634]
[1776798267027,42.12,75731.2,0.0,-0.46237,0.00013,29.61656]
[1776798272062,42.12,75729.92,0.0,-0.46253,0.00013,29.61427]
[1776798277097,42.12,75729.8,0.0,-0.46255,0.00013,29.61432]
[1776798282154,42.12,75731.91,0.0,-0.46228,0.00013,29.61327]
[1776798285174,42.12,75718.37,0.0,-0.46399,0.00013,29.61979]
[1776798288199,42.12,75730.22,0.0,-0.46249,0.00013,29.61411]
[1776798293596,42.12,75734.88,0.0,-0.4619,0.00013,29.61176]
[1776798293637,42.12,75734.88,0.0,-0.4619,0.00013,29.61176]
[1776798293916,42.12,75739.78,0.0,-0.46128,0.00013,29.60922]
[1776798294242,42.12,75749.67,0.0,-0.46003,0.00013,29.60388]
[1776798298468,42.12,75750.44,0.0,-0.45994,0.00013,29.60345]
[1776798300698,42.12,75740.85,0.0,-0.46115,0.00013,29.60866]
[1776798303173,42.12,75741.51,0.0,-0.46107,0.00013,29.60832]
[1776798303308,42.12,75746.76,0.0,-0.4604,0.00013,29.60549]
[1776798307371,42.12,75754.0,0.0,-0.45949,0.00013,29.60146]
[1776798308560,42.12,75754.0,0.0,-0.45949,0.00013,29.60146]
[1776798308577,42.12,75758.56,0.0,-0.45891,0.00013,29.59885]
[1776798309000,42.12,75758.56,0.0,-0.45891,0.00013,29.59885]
[1776798309077,42.12,75758.56,0.0,-0.45891,0.00013,29.59885]
[1776798310992,42.12,75764.92,0.0,-0.45811,0.00013,29.59509]
[1776798311057,42.12,75764.92,0.0,-0.45811,0.00013,29.59509]
[1776798311243,42.12,75764.92,0.0,-0.45811,0.00013,29.59509]
[1776798311352,42.12,75764.92,0.0,-0.45811,0.00013,29.59509]
[1776798311445,42.12,75779.22,0.0,-0.45631,0.00013,29.58621]
[1776798312774,42.12,75779.22,0.0,-0.45631,0.00013,29.58621]
[1776798312825,42.12,75779.22,0.0,-0.45631,0.00013,29.58621]
[1776798313339,42.12,75779.22,0.0,-0.45631,0.00013,29.58621]
[1776798313392,42.12,75785.53,0.0,-0.45551,0.00013,29.5821]
[1776798315406,42.13,75790.95,0.0,-0.45483,0.00013,29.57847]
[1776798316128,42.13,75790.95,0.0,-0.45483,0.00013,29.57847]
[1776798316622,42.13,75790.95,0.0,-0.45483,0.00013,29.57847]
[1776798321106,42.12,75791.16,0.0,-0.4548,0.00013,29.57833]
[1776798322882,42.12,75787.73,0.0,-0.45523,0.00013,29.58063]
[1776798324327,42.12,75787.73,0.0,-0.45523,0.00013,29.58063]
[1776798324668,42.12,75787.73,0.0,-0.45523,0.00013,29.58063]
[1776798326550,42.12,75772.94,0.0,-0.4571,0.00013,29.59019]
[1776798328497,42.13,75770.42,0.0,-0.45742,0.00013,29.59177]
[1776798331518,42.13,75760.59,0.0,-0.45866,0.00013,29.59477]
[1776798333532,42.13,75755.7,0.0,-0.45928,0.00013,29.59761]
[1776798335269,42.13,75759.61,0.0,-0.45878,0.00013,29.59535]
[1776798335546,42.13,75760.63,0.0,-0.45865,0.00013,29.59476]
[1776798337273,42.13,75759.78,0.0,-0.45876,0.00013,29.59526]
[1776798337329,42.13,75759.78,0.0,-0.45876,0.00013,29.59526]
[1776798337560,42.13,75758.22,0.0,-0.45896,0.00013,29.59617]
[1776798339299,42.13,75756.47,0.0,-0.45918,0.00013,29.59718]
[1776798339574,42.13,75755.59,0.0,-0.45929,0.00013,29.59768]
[1776798341340,42.13,75756.95,0.0,-0.45912,0.00013,29.5969]
[1776798341589,42.13,75759.74,0.0,-0.45877,0.00013,29.59529]
[1776798346623,42.14,75754.68,0.0,-0.45941,0.00013,29.59823]
[1776798351641,42.14,75753.39,0.0,-0.45957,0.00013,29.59897]
[1776798351690,42.14,75752.85,0.0,-0.45964,0.00013,29.59928]
[1776798356696,42.15,75749.41,0.0,-0.46008,0.00013,29.60122]
[1776798361709,42.15,75747.83,0.0,-0.46028,0.00013,29.60211]
[1776798361886,42.15,75746.12,0.0,-0.4605,0.00013,29.60304]
[1776798362095,42.15,75746.12,0.0,-0.4605,0.00013,29.60304]
[1776798362293,42.15,75746.12,0.0,-0.4605,0.00013,29.60304]
[1776798362471,42.15,75740.54,0.0,-0.4612,0.00013,29.60603]
[1776798363749,42.15,75725.1,0.0,-0.46316,0.00013,29.61381]
[1776798364757,42.15,75721.17,0.0,-0.46365,0.00013,29.61567]
[1776798367655,42.15,75723.18,0.0,-0.4634,0.00013,29.61472]
[1776798367782,42.15,75722.11,0.0,-0.46353,0.00013,29.61523]
[1776798373574,42.15,75715.92,0.0,-0.46431,0.00013,29.61809]
[1776798374690,42.15,75731.49,0.0,-0.46235,0.00013,29.61067]
[1776798375707,42.15,75733.42,0.0,-0.4621,0.00013,29.60969]
[1776798380898,42.15,75734.69,0.0,-0.46194,0.00013,29.60905]
[1776798385290,42.15,75746.36,0.0,-0.46047,0.00013,29.6029]
[1776798385980,42.15,75746.36,0.0,-0.46047,0.00013,29.6029]
[1776798386060,42.15,75746.36,0.0,-0.46047,0.00013,29.6029]
[1776798386125,42.15,75753.78,0.0,-0.45953,0.00013,29.59879]
[1776798387968,42.15,75755.15,0.0,-0.45936,0.00013,29.59801]
[1776798388757,42.15,75754.54,0.0,-0.45944,0.00013,29.59836]
[1776798393925,42.15,75753.52,0.0,-0.45956,0.00013,29.59603]
[1776798397847,42.16,75760.19,0.0,-0.45872,0.00013,29.59221]
[1776798403025,42.16,75758.64,0.0,-0.45892,0.00013,29.59313]
[1776798408094,42.17,75761.54,0.0,-0.45856,0.00013,29.59145]
[1776798410701,42.17,75753.81,0.0,-0.45954,0.00013,29.59593]
[1776798411699,42.17,75744.42,0.0,-0.46072,0.00013,29.60111]
[1776798414330,42.17,75743.74,0.0,-0.46081,0.00013,29.60148]
[1776798414431,42.17,75743.74,0.0,-0.46081,0.00013,29.60148]
[1776798414592,42.17,75744.14,0.0,-0.46076,0.00013,29.60127]
[1776798416208,42.17,75744.14,0.0,-0.46076,0.00013,29.60127]
[1776798416262,42.17,75737.6,0.0,-0.46158,0.00013,29.60471]
[1776798420243,42.17,75739.29,0.0,-0.46137,0.00013,29.60384]
[1776798420248,42.17,75739.29,0.0,-0.46137,0.00013,29.60384]
[1776798420557,42.17,75739.29,0.0,-0.46137,0.00013,29.60384]
[1776798420595,42.17,75741.4,0.0,-0.4611,0.00013,29.60273]
[1776798421179,42.17,75741.4,0.0,-0.4611,0.00013,29.60273]
[1776798423786,42.17,75725.58,0.0,-0.4631,0.00013,29.61072]
[1776798429245,42.17,75725.71,0.0,-0.46308,0.00013,29.61065]
[1776798435287,42.17,75727.22,0.0,-0.46289,0.00013,29.60991]
[1776798439315,42.17,75734.25,0.0,-0.462,0.00013,29.60641]
[1776798444349,42.16,75732.26,0.0,-0.46225,0.00013,29.60741]
[1776798449653,42.16,75732.52,0.0,-0.46222,0.00013,29.60727]
[1776798453415,42.16,75745.16,0.0,-0.46062,0.00013,29.59776]
[1776798454633,42.16,75745.16,0.0,-0.46062,0.00013,29.59776]
[1776798454709,42.16,75745.16,0.0,-0.46062,0.00013,29.59776]
[1776798455490,42.16,75746.85,0.0,-0.46041,0.00013,29.59685]
[1776798461470,42.16,75745.32,0.0,-0.4606,0.00013,29.59768]
[1776798465538,42.17,75758.1,0.0,-0.45899,0.00013,29.59054]
[1776798467519,42.17,75759.7,0.0,-0.45879,0.00013,29.58961]
[1776798468138,42.17,75759.7,0.0,-0.45879,0.00013,29.58961]
[1776798468654,42.17,75763.07,0.0,-0.45836,0.00013,29.58763]
[1776798474567,42.17,75760.3,0.0,-0.45872,0.00013,29.58928]
[1776798474985,42.17,75760.3,0.0,-0.45872,0.00013,29.58928]
[1776798475036,42.17,75760.3,0.0,-0.45872,0.00013,29.58928]
[1776798475046,42.17,75760.3,0.0,-0.45872,0.00013,29.58928]
[1776798475573,42.17,75759.96,0.0,-0.45876,0.00013,29.58949]
[1776798476171,42.17,75759.96,0.0,-0.45876,0.00013,29.58949]
[1776798476580,42.17,75751.41,0.0,-0.45984,0.00013,29.59437]
[1776798478941,42.17,75756.78,0.0,-0.45916,0.00013,29.59134]
[1776798478958,42.17,75756.78,0.0,-0.45916,0.00013,29.59134]
[1776798479601,42.18,75757.47,0.0,-0.45907,0.00013,29.59094]
[1776798484636,42.18,75759.93,0.0,-0.45877,0.00013,29.58953]
[1776798489678,42.18,75756.74,0.0,-0.45917,0.00013,29.5914]
[1776798494708,42.19,75754.02,0.0,-0.45952,0.00013,29.59296]
[1776798499742,42.19,75752.86,0.0,-0.45966,0.00013,29.59363]
[1776798504778,42.19,75755.61,0.0,-0.45932,0.00013,29.59209]
[1776798506792,42.2,75743.52,0.0,-0.46085,0.00013,29.59877]
[1776798508806,42.2,75737.9,0.0,-0.46156,0.00013,29.60173]
[1776798514848,42.2,75741.66,0.0,-0.46108,0.00013,29.59685]
[1776798519883,42.2,75744.89,0.0,-0.46067,0.00013,29.59513]
[1776798524918,42.2,75755.27,0.0,-0.45936,0.00013,29.5894]
[1776798530220,42.21,75757.92,0.0,-0.45903,0.00013,29.58789]
[1776798530976,42.21,75757.87,0.0,-0.45904,0.00013,29.58792]
[1776798531041,42.21,75753.08,0.0,-0.45964,0.00013,29.59065]
[1776798532979,42.21,75743.81,0.0,-0.46081,0.00013,29.59574]
[1776798538511,42.21,75747.0,0.0,-0.46041,0.00013,29.59403]
[1776798540735,42.21,75747.0,0.0,-0.46041,0.00013,29.59403]
[1776798542875,42.21,75746.71,0.0,-0.46045,0.00013,29.59419]
[1776798542892,42.21,75736.31,0.0,-0.46176,0.00013,29.59968]
[1776798544356,42.21,75736.31,0.0,-0.46176,0.00013,29.59968]
[1776798548533,42.21,75741.8,0.0,-0.46107,0.00013,29.59683]
[1776798548582,42.21,75742.1,0.0,-0.46103,0.00013,29.59667]
[1776798554747,42.21,75743.45,0.0,-0.46086,0.00013,29.59596]
[1776798554781,42.21,75743.45,0.0,-0.46086,0.00013,29.59596]
[1776798554860,42.21,75743.45,0.0,-0.46086,0.00013,29.59596]
[1776798554840,42.21,75742.21,0.0,-0.46102,0.00013,29.59662]
[1776798555090,42.21,75742.21,0.0,-0.46102,0.00013,29.59662]
[1776798557333,42.21,75728.42,0.0,-0.46276,0.00013,29.60364]
[1776798558032,42.21,75728.42,0.0,-0.46276,0.00013,29.60364]
[1776798560900,42.21,75731.79,0.0,-0.46233,0.00013,29.60198]
[1776798561906,42.21,75733.66,0.0,-0.4621,0.00013,29.60104]
[1776798562864,42.21,75740.87,0.0,-0.46119,0.00013,29.59733]
[1776798565950,42.21,75739.2,0.0,-0.4614,0.00013,29.5982]
[1776798565969,42.21,75739.2,0.0,-0.4614,0.00013,29.5982]
[1776798566022,42.21,75739.2,0.0,-0.4614,0.00013,29.5982]
[1776798566210,42.21,75739.2,0.0,-0.4614,0.00013,29.5982]
[1776798571245,42.22,75738.7,0.0,-0.46146,0.00013,29.59554]
[1776798572926,42.22,75738.7,0.0,-0.46146,0.00013,29.59554]
[1776798573917,42.22,75738.26,0.0,-0.46152,0.00013,29.59577]
[1776798576064,42.22,75739.73,0.0,-0.46133,0.00013,29.59501]
[1776798576874,42.22,75738.82,0.0,-0.46145,0.00013,29.59548]
[1776798578037,42.22,75735.6,0.0,-0.46185,0.00013,29.59714]
[1776798578627,42.22,75730.18,0.0,-0.46254,0.00013,29.59986]
[1776798581836,42.22,75727.23,0.0,-0.46291,0.00013,29.6013]
[1776798587358,42.21,75727.53,0.0,-0.46287,0.00013,29.60115]
[1776798588767,42.21,75719.65,0.0,-0.46386,0.00013,29.60488]
[1776798589886,42.21,75713.04,0.0,-0.4647,0.00013,29.60788]
[1776798593406,42.21,75725.56,0.0,-0.46312,0.00013,29.6021]
[1776798594511,42.21,75713.09,0.0,-0.46469,0.00013,29.60785]
[1776798595082,42.21,75713.09,0.0,-0.46469,0.00013,29.60785]
[1776798595089,42.21,75713.09,0.0,-0.46469,0.00013,29.60785]
[1776798595414,42.21,75713.09,0.0,-0.46469,0.00013,29.60785]
[1776798596597,42.21,75713.09,0.0,-0.46469,0.00013,29.60785]
[1776798596657,42.21,75698.58,0.0,-0.46653,0.00013,29.61397]
[1776798600123,42.21,75699.29,0.0,-0.46643,0.00013,29.61367]
[1776798602161,42.2,75698.6,0.0,-0.46652,0.00013,29.61394]
[1776798602237,42.2,75698.6,0.0,-0.46652,0.00013,29.61394]
[1776798608701,42.2,75699.65,0.0,-0.46638,0.00013,29.6135]
[1776798608819,42.2,75699.65,0.0,-0.46638,0.00013,29.6135]
[1776798608831,42.2,75699.65,0.0,-0.46638,0.00013,29.6135]
[1776798608892,42.2,75699.65,0.0,-0.46638,0.00013,29.6135]
[1776798610482,42.19,75699.66,0.0,-0.46638,0.00013,29.61349]
[1776798610488,42.19,75699.66,0.0,-0.46638,0.00013,29.61349]
[1776798610828,42.19,75699.66,0.0,-0.46638,0.00013,29.61349]
[1776798610929,42.19,75696.64,0.0,-0.46676,0.00013,29.6147]
[1776798612156,42.19,75696.64,0.0,-0.46676,0.00013,29.6147]
[1776798612599,42.19,75696.64,0.0,-0.46676,0.00013,29.6147]
[1776798615258,42.2,75702.09,0.0,-0.46608,0.00013,29.61251]
[1776798615300,42.2,75702.09,0.0,-0.46608,0.00013,29.61251]
[1776798620591,42.19,75702.49,0.0,-0.46602,0.00013,29.61233]
[1776798623569,42.19,75702.2,0.0,-0.46606,0.00013,29.61245]
[1776798623683,42.19,75702.2,0.0,-0.46606,0.00013,29.61245]
[1776798623820,42.19,75704.04,0.0,-0.46583,0.00013,29.61169]
[1776798624355,42.19,75704.04,0.0,-0.46583,0.00013,29.61169]
[1776798624612,42.19,75704.04,0.0,-0.46583,0.00013,29.61169]
[1776798624709,42.19,75710.86,0.0,-0.46496,0.00013,29.60877]
[1776798627041,42.19,75713.28,0.0,-0.46466,0.00013,29.60771]
[1776798628461,42.19,75713.28,0.0,-0.46466,0.00013,29.60771]
[1776798628640,42.19,75713.28,0.0,-0.46466,0.00013,29.60771]
[1776798629145,42.19,75714.53,0.0,-0.4645,0.00013,29.60715]
[1776798629656,42.19,75714.53,0.0,-0.4645,0.00013,29.60715]
[1776798630663,42.19,75723.73,0.0,-0.46334,0.00013,29.6029]
[1776798632841,42.19,75728.84,0.0,-0.46269,0.00013,29.59751]
[1776798638720,42.19,75730.71,0.0,-0.46245,0.00013,29.59658]
[1776798643900,42.19,75731.61,0.0,-0.46234,0.00013,29.59613]
[1776798643980,42.19,75739.61,0.0,-0.46133,0.00013,29.59204]
[1776798644973,42.19,75739.61,0.0,-0.46133,0.00013,29.59204]
[1776798645040,42.19,75745.4,0.0,-0.4606,0.00013,29.58896]
[1776798645615,42.19,75745.4,0.0,-0.4606,0.00013,29.58896]
[1776798650806,42.19,75747.03,0.0,-0.46039,0.00013,29.58808]
[1776798651996,42.19,75739.77,0.0,-0.46131,0.00013,29.59196]
[1776798652494,42.19,75739.77,0.0,-0.46131,0.00013,29.59196]
[1776798655403,42.19,75733.38,0.0,-0.46212,0.00013,29.59525]
[1776798659844,42.19,75736.24,0.0,-0.46176,0.00013,29.59379]
[1776798663802,42.19,75735.89,0.0,-0.4618,0.00013,29.59397]
[1776798665868,42.19,75740.73,0.0,-0.46119,0.00013,29.59146]
[1776798665912,42.19,75748.77,0.0,-0.46017,0.00013,29.58713]
[1776798669043,42.19,75746.95,0.0,-0.4604,0.00013,29.58813]
[1776798669938,42.19,75747.62,0.0,-0.46032,0.00013,29.58777]
[1776798672544,42.19,75752.53,0.0,-0.4597,0.00013,29.58505]
[1776798672547,42.19,75752.53,0.0,-0.4597,0.00013,29.58505]
[1776798672958,42.19,75756.19,0.0,-0.45924,0.00013,29.58298]
[1776798673298,42.19,75756.19,0.0,-0.45924,0.00013,29.58298]
[1776798674849,42.19,75761.65,0.0,-0.45855,0.00013,29.57981]
[1776798674975,42.19,75761.98,0.0,-0.45851,0.00013,29.57962]
[1776798676986,42.19,75753.61,0.0,-0.45957,0.00013,29.58446]
[1776798682038,42.2,75751.72,0.0,-0.45981,0.00013,29.58553]
[1776798687075,42.2,75749.78,0.0,-0.46005,0.00013,29.58662]
[1776798689994,42.2,75748.84,0.0,-0.46017,0.00013,29.58714]
[1776798690036,42.2,75748.09,0.0,-0.46027,0.00013,29.58755]
[1776798691115,42.2,75748.09,0.0,-0.46027,0.00013,29.58755]
[1776798691996,42.2,75748.09,0.0,-0.46027,0.00013,29.58755]
[1776798692072,42.2,75759.37,0.0,-0.45884,0.00013,29.57826]
[1776798697335,42.21,75755.45,0.0,-0.45934,0.00013,29.58053]
[1776798697373,42.21,75757.41,0.0,-0.45909,0.00013,29.57942]
[1776798703186,42.21,75756.92,0.0,-0.45915,0.00013,29.57971]
[1776798708224,42.21,75753.79,0.0,-0.45955,0.00013,29.58151]
[1776798713255,42.22,75755.86,0.0,-0.45929,0.00013,29.58035]
[1776798718046,42.22,75754.73,0.0,-0.45944,0.00013,29.581]
[1776798718291,42.22,75750.43,0.0,-0.45998,0.00013,29.58342]
[1776798719381,42.22,75750.43,0.0,-0.45998,0.00013,29.58342]
[1776798719401,42.22,75750.43,0.0,-0.45998,0.00013,29.58342]
[1776798719639,42.22,75750.43,0.0,-0.45998,0.00013,29.58342]
[1776798719756,42.22,75750.43,0.0,-0.45998,0.00013,29.58342]
[1776798719765,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798720351,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798720406,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798720544,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798720601,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798720672,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798720731,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798721003,42.22,75749.69,0.0,-0.46007,0.00013,29.58383]
[1776798721045,42.22,75740.0,0.0,-0.4613,0.00013,29.58904]
[1776798721290,42.22,75740.0,0.0,-0.4613,0.00013,29.58904]
[1776798721518,42.22,75724.47,0.0,-0.46326,0.00013,29.59681]
[1776798722318,42.22,75724.47,0.0,-0.46326,0.00013,29.59681]
[1776798723933,42.22,75724.47,0.0,-0.46326,0.00013,29.59681]
[1776798723986,42.22,75719.31,0.0,-0.46391,0.00013,29.59923]
[1776798727398,42.22,75720.05,0.0,-0.46381,0.00013,29.59888]
[1776798727406,42.22,75730.95,0.0,-0.46244,0.00013,29.59365]
[1776798729887,42.22,75742.33,0.0,-0.461,0.00013,29.58781]
[1776798735409,42.22,75740.89,0.0,-0.46118,0.00013,29.58857]
[1776798740445,42.22,75742.2,0.0,-0.46102,0.00013,29.58789]
[1776798745480,42.22,75742.19,0.0,-0.46102,0.00013,29.5879]
[1776798749510,42.22,75744.19,0.0,-0.46077,0.00013,29.58683]
[1776798749734,42.22,75744.19,0.0,-0.46077,0.00013,29.58683]
[1776798749858,42.22,75746.28,0.0,-0.4605,0.00013,29.58571]
[1776798752532,42.23,75753.17,0.0,-0.45963,0.00013,29.57899]
[1776798755447,42.23,75755.41,0.0,-0.45935,0.00013,29.57773]
[1776798755554,42.23,75755.82,0.0,-0.4593,0.00013,29.5775]
[1776798758574,42.23,75748.41,0.0,-0.46024,0.00013,29.58164]
[1776798762305,42.23,75747.06,0.0,-0.46041,0.00013,29.58239]
[1776798762603,42.23,75745.63,0.0,-0.46059,0.00013,29.58316]
[1776798765313,42.23,75740.41,0.0,-0.46125,0.00013,29.58594]
[1776798765624,42.23,75739.98,0.0,-0.4613,0.00013,29.58617]
[1776798768645,42.23,75751.08,0.0,-0.4599,0.00013,29.58018]
[1776798773680,42.24,75749.62,0.0,-0.46009,0.00013,29.581]
[1776798775695,42.24,75741.19,0.0,-0.46115,0.00013,29.58555]
[1776798780728,42.24,75735.7,0.0,-0.46184,0.00013,29.58839]
[1776798785766,42.24,75733.29,0.0,-0.46215,0.00013,29.58961]
[1776798789795,42.24,75746.54,0.0,-0.46048,0.00013,29.58269]
[1776798791808,42.24,75748.38,0.0,-0.46024,0.00013,29.58169]
[1776798792707,42.24,75748.38,0.0,-0.46024,0.00013,29.58169]
[1776798792817,42.24,75751.05,0.0,-0.45991,0.00013,29.58022]
[1776798795166,42.24,75757.56,0.0,-0.45909,0.00013,29.57654]
[1776798798105,42.24,75757.27,0.0,-0.45912,0.00013,29.57672]
[1776798798160,42.24,75752.97,0.0,-0.45967,0.00013,29.57916]
[1776798803138,42.24,75743.12,0.0,-0.46091,0.00013,29.58455]
[1776798808928,42.24,75738.56,0.0,-0.46149,0.00013,29.58695]
[1776798813963,42.25,75741.79,0.0,-0.46108,0.00013,29.58234]
[1776798819001,42.25,75746.52,0.0,-0.46048,0.00013,29.57982]
[1776798824032,42.25,75747.39,0.0,-0.46037,0.00013,29.57936]
[1776798829068,42.25,75745.23,0.0,-0.46065,0.00013,29.58054]
[1776798834105,42.26,75746.18,0.0,-0.46053,0.00013,29.58004]
[1776798837124,42.26,75730.17,0.0,-0.46255,0.00013,29.58832]
[1776798840509,42.26,75731.01,0.0,-0.46244,0.00013,29.5879]
[1776798840612,42.26,75731.01,0.0,-0.46244,0.00013,29.5879]
[1776798840769,42.26,75731.01,0.0,-0.46244,0.00013,29.5879]
[1776798841156,42.26,75731.04,0.0,-0.46244,0.00013,29.58789]
[1776798842164,42.26,75714.44,0.0,-0.46453,0.00013,29.5957]
[1776798843171,42.26,75699.46,0.0,-0.46643,0.00013,29.60205]
[1776798844186,42.26,75693.25,0.0,-0.46721,0.00013,29.60449]
[1776798844866,42.26,75693.25,0.0,-0.46721,0.00013,29.60449]
[1776798844889,42.26,75693.25,0.0,-0.46721,0.00013,29.60449]
[1776798845028,42.26,75693.25,0.0,-0.46721,0.00013,29.60449]
[1776798845198,42.26,75690.89,0.0,-0.46751,0.00013,29.60539]
[1776798847204,42.26,75682.19,0.0,-0.46861,0.00013,29.60855]
[1776798848951,42.26,75685.11,0.0,-0.46824,0.00013,29.60752]
[1776798849033,42.26,75685.11,0.0,-0.46824,0.00013,29.60752]
[1776798849217,42.26,75687.0,0.0,-0.468,0.00013,29.60684]
[1776798849571,42.26,75687.0,0.0,-0.468,0.00013,29.60684]
[1776798850984,42.27,75688.32,0.0,-0.46784,0.00013,29.60636]
[1776798851534,42.27,75689.57,0.0,-0.46768,0.00013,29.6059]
[1776798853593,42.27,75699.22,0.0,-0.46646,0.00013,29.60217]
[1776798854427,42.27,75700.56,0.0,-0.46629,0.00013,29.60163]
[1776798854525,42.27,75700.56,0.0,-0.46629,0.00013,29.60163]
[1776798855666,42.27,75703.75,0.0,-0.46589,0.00013,29.60033]
[1776798855722,42.27,75703.75,0.0,-0.46589,0.00013,29.60033]
[1776798856258,42.27,75705.18,0.0,-0.46571,0.00013,29.59974]
[1776798856307,42.27,75705.29,0.0,-0.46569,0.00013,29.59969]
[1776798861696,42.27,75706.98,0.0,-0.46548,0.00013,29.59898]
[1776798863790,42.27,75707.23,0.0,-0.46545,0.00013,29.59888]
[1776798864373,42.27,75707.61,0.0,-0.4654,0.00013,29.59872]
[1776798864692,42.27,75707.61,0.0,-0.4654,0.00013,29.59872]
[1776798866717,42.27,75702.69,0.0,-0.46603,0.00013,29.60078]
[1776798867750,42.27,75698.48,0.0,-0.46656,0.00013,29.60249]
[1776798867976,42.27,75698.48,0.0,-0.46656,0.00013,29.60249]
[1776798868231,42.27,75698.48,0.0,-0.46656,0.00013,29.60249]
[1776798868238,42.28,75699.41,0.0,-0.46644,0.00013,29.60212]
[1776798868359,42.28,75699.41,0.0,-0.46644,0.00013,29.60212]
[1776798868861,42.28,75713.3,0.0,-0.46469,0.00013,29.59626]
[1776798871042,42.28,75713.3,0.0,-0.46469,0.00013,29.59626]
[1776798871072,42.28,75713.3,0.0,-0.46469,0.00013,29.59626]
[1776798871330,42.28,75728.47,0.0,-0.46277,0.00013,29.58629]
[1776798871624,42.28,75728.47,0.0,-0.46277,0.00013,29.58629]
[1776798871858,42.28,75728.47,0.0,-0.46277,0.00013,29.58629]
[1776798872082,42.27,75693.89,0.0,-0.46714,0.00013,29.60136]
[1776798872315,42.27,75693.89,0.0,-0.46714,0.00013,29.60136]
[1776798872526,42.27,75693.89,0.0,-0.46714,0.00013,29.60136]
[1776798872631,42.27,75693.89,0.0,-0.46714,0.00013,29.60136]
[1776798872786,42.27,75693.89,0.0,-0.46714,0.00013,29.60136]
[1776798872802,42.27,75693.89,0.0,-0.46714,0.00013,29.60136]
[1776798872837,42.27,75675.0,0.0,-0.46952,0.00013,29.6081]
[1776798874237,42.27,75675.0,0.0,-0.46952,0.00013,29.6081]
[1776798873986,42.27,75673.31,0.0,-0.46974,0.00013,29.60865]
[1776798875008,42.28,75662.86,0.0,-0.47106,0.00013,29.61186]
[1776798875672,42.28,75662.86,0.0,-0.47106,0.00013,29.61186]
[1776798876184,42.28,75662.86,0.0,-0.47106,0.00013,29.61186]
[1776798875674,42.28,75655.52,0.0,-0.47199,0.00013,29.61393]
[1776798876891,42.28,75655.52,0.0,-0.47199,0.00013,29.61393]
[1776798876962,42.28,75656.09,0.0,-0.47191,0.00013,29.61377]
[1776798878385,42.28,75657.31,0.0,-0.47176,0.00013,29.61344]
[1776798879079,42.28,75657.31,0.0,-0.47176,0.00013,29.61344]
[1776798879113,42.28,75657.31,0.0,-0.47176,0.00013,29.61344]
[1776798879180,42.28,75647.92,0.0,-0.47295,0.00013,29.61589]
[1776798879743,42.28,75647.92,0.0,-0.47295,0.00013,29.61589]
[1776798880171,42.28,75647.92,0.0,-0.47295,0.00013,29.61589]
[1776798880256,42.27,75596.37,0.0,-0.47948,0.00013,29.62467]
[1776798880499,42.27,75596.37,0.0,-0.47948,0.00013,29.62467]
[1776798880853,42.27,75596.37,0.0,-0.47948,0.00013,29.62467]
[1776798881167,42.27,75596.37,0.0,-0.47948,0.00013,29.62467]
[1776798881260,42.27,75588.33,0.0,-0.4805,0.00013,29.62533]
[1776798881513,42.27,75588.33,0.0,-0.4805,0.00013,29.62533]
[1776798881750,42.27,75588.33,0.0,-0.4805,0.00013,29.62533]
[1776798882221,42.27,75588.33,0.0,-0.4805,0.00013,29.62533]
[1776798881788,42.27,75596.28,0.0,-0.47949,0.00013,29.62468]
[1776798882405,42.27,75596.28,0.0,-0.47949,0.00013,29.62468]
[1776798883042,42.27,75596.28,0.0,-0.47949,0.00013,29.62468]
[1776798883130,42.27,75596.28,0.0,-0.47949,0.00013,29.62468]
[1776798883162,42.27,75595.28,0.0,-0.47961,0.00013,29.62477]
[1776798883637,42.27,75595.28,0.0,-0.47961,0.00013,29.62477]
[1776798884189,42.27,75595.28,0.0,-0.47961,0.00013,29.62477]
[1776798884658,42.27,75593.61,0.0,-0.47983,0.00013,29.62492]
[1776798884820,42.27,75593.61,0.0,-0.47983,0.00013,29.62492]
[1776798885184,42.27,75593.61,0.0,-0.47983,0.00013,29.62492]
[1776798885266,42.28,75586.14,0.0,-0.48077,0.00013,29.62547]
[1776798886029,42.28,75586.14,0.0,-0.48077,0.00013,29.62547]
[1776798886201,42.28,75586.14,0.0,-0.48077,0.00013,29.62547]
[1776798886033,42.28,75577.59,0.0,-0.48186,0.00013,29.6259]
[1776798886636,42.28,75577.59,0.0,-0.48186,0.00013,29.6259]
[1776798887067,42.28,75577.59,0.0,-0.48186,0.00013,29.6259]
[1776798888062,42.27,75575.06,0.0,-0.48218,0.00013,29.62598]
[1776798888063,42.27,75576.82,0.0,-0.48195,0.00013,29.62592]
[1776798889350,42.27,75576.82,0.0,-0.48195,0.00013,29.62592]
[1776798889480,42.27,75576.82,0.0,-0.48195,0.00013,29.62592]
[1776798891183,42.27,75582.12,0.0,-0.48128,0.00013,29.6257]
[1776798891249,42.27,75589.43,0.0,-0.48036,0.00013,29.62525]
[1776798894938,42.28,75594.93,0.0,-0.47966,0.00013,29.62481]
[1776798894973,42.28,75594.93,0.0,-0.47966,0.00013,29.62481]
[1776798895175,42.28,75594.93,0.0,-0.47966,0.00013,29.62481]
[1776798895180,42.28,75601.94,0.0,-0.47877,0.00013,29.62411]
[1776798898809,42.28,75603.92,0.0,-0.47852,0.00013,29.62389]
[1776798898869,42.28,75603.92,0.0,-0.47852,0.00013,29.62389]
[1776798898926,42.28,75599.69,0.0,-0.47906,0.00013,29.62435]
[1776798900829,42.28,75598.18,0.0,-0.47925,0.00013,29.6245]
[1776798901297,42.28,75598.18,0.0,-0.47925,0.00013,29.6245]
[1776798901137,42.28,75608.07,0.0,-0.47799,0.00013,29.62338]
[1776798901383,42.28,75608.07,0.0,-0.47799,0.00013,29.62338]
[1776798901405,42.28,75608.07,0.0,-0.47799,0.00013,29.62338]
[1776798901850,42.28,75608.07,0.0,-0.47799,0.00013,29.62338]
[1776798902136,42.28,75636.76,0.0,-0.47436,0.00013,29.61847]
[1776798903401,42.28,75636.76,0.0,-0.47436,0.00013,29.61847]
[1776798903452,42.28,75636.76,0.0,-0.47436,0.00013,29.61847]
[1776798903548,42.28,75636.76,0.0,-0.47436,0.00013,29.61847]
[1776798903630,42.28,75636.76,0.0,-0.47436,0.00013,29.61847]
[1776798903727,42.28,75636.76,0.0,-0.47436,0.00013,29.61847]
[1776798903945,42.28,75631.71,0.0,-0.475,0.00013,29.61952]
[1776798904361,42.28,75631.71,0.0,-0.475,0.00013,29.61952]
[1776798904435,42.28,75631.71,0.0,-0.475,0.00013,29.61952]
[1776798906307,42.28,75629.56,0.0,-0.47527,0.00013,29.61994]
[1776798909063,42.28,75625.28,0.0,-0.47581,0.00013,29.62073]
[1776798909244,42.28,75625.73,0.0,-0.47576,0.00013,29.62065]
[1776798909352,42.28,75625.73,0.0,-0.47576,0.00013,29.62065]
[1776798909683,42.28,75625.73,0.0,-0.47576,0.00013,29.62065]
[1776798911208,42.28,75612.29,0.0,-0.47746,0.00013,29.62281]
[1776798911396,42.28,75612.29,0.0,-0.47746,0.00013,29.62281]
[1776798913915,42.28,75608.86,0.0,-0.47789,0.00013,29.62328]
[1776798913987,42.28,75618.5,0.0,-0.47667,0.00013,29.62188]
[1776798916120,42.28,75618.5,0.0,-0.47667,0.00013,29.62188]
[1776798917739,42.28,75603.86,0.0,-0.47853,0.00013,29.6239]
[1776798921279,42.29,75611.4,0.0,-0.47757,0.00013,29.62294]
[1776798922771,42.29,75621.77,0.0,-0.47626,0.00013,29.62135]
[1776798923749,42.29,75621.77,0.0,-0.47626,0.00013,29.62135]
[1776798924198,42.29,75621.77,0.0,-0.47626,0.00013,29.62135]
[1776798924332,42.29,75621.77,0.0,-0.47626,0.00013,29.62135]
[1776798924601,42.29,75618.49,0.0,-0.47668,0.00013,29.62189]
[1776798925292,42.29,75592.34,0.0,-0.47999,0.00013,29.62503]
[1776798926523,42.29,75590.21,0.0,-0.48026,0.00013,29.6252]
[1776798926618,42.29,75590.21,0.0,-0.48026,0.00013,29.6252]
[1776798926846,42.29,75590.21,0.0,-0.48026,0.00013,29.6252]
[1776798926924,42.29,75590.21,0.0,-0.48026,0.00013,29.6252]
[1776798926950,42.29,75590.21,0.0,-0.48026,0.00013,29.6252]
[1776798927085,42.29,75590.21,0.0,-0.48026,0.00013,29.6252]
[1776798927152,42.29,75551.1,0.0,-0.48522,0.00013,29.62582]
[1776798927974,42.29,75551.1,0.0,-0.48522,0.00013,29.62582]
[1776798928360,42.29,75557.98,0.0,-0.48434,0.00013,29.62604]
[1776798929775,42.29,75557.61,0.0,-0.48439,0.00013,29.62603]
[1776798929837,42.29,75557.61,0.0,-0.48439,0.00013,29.62603]
[1776798929873,42.29,75557.61,0.0,-0.48439,0.00013,29.62603]
[1776798929876,42.29,75579.7,0.0,-0.48159,0.00013,29.62581]
[1776798931336,42.29,75579.7,0.0,-0.48159,0.00013,29.62581]
[1776798931366,42.28,75571.18,0.0,-0.48267,0.00013,29.62316]
[1776798931494,42.28,75571.18,0.0,-0.48267,0.00013,29.62316]
[1776798932930,42.28,75571.18,0.0,-0.48267,0.00013,29.62316]
[1776798933903,42.28,75565.4,0.0,-0.4834,0.00013,29.62321]
[1776798933958,42.28,75565.4,0.0,-0.4834,0.00013,29.62321]
[1776798934257,42.28,75565.4,0.0,-0.4834,0.00013,29.62321]
[1776798934291,42.28,75565.4,0.0,-0.4834,0.00013,29.62321]
[1776798934388,42.28,75563.08,0.0,-0.4837,0.00013,29.6232]
[1776798935693,42.28,75563.08,0.0,-0.4837,0.00013,29.6232]
[1776798935895,42.28,75558.64,0.0,-0.48426,0.00013,29.62314]
[1776798940930,42.28,75563.42,0.0,-0.48365,0.00013,29.6232]
[1776798941997,42.28,75563.42,0.0,-0.48365,0.00013,29.6232]
[1776798942051,42.28,75563.42,0.0,-0.48365,0.00013,29.6232]
[1776798942062,42.28,75573.47,0.0,-0.48238,0.00013,29.62311]
[1776798942963,42.28,75573.47,0.0,-0.48238,0.00013,29.62311]
[1776798943050,42.28,75573.98,0.0,-0.48232,0.00013,29.6231]
[1776798945604,42.28,75573.89,0.0,-0.48233,0.00013,29.6231]
[1776798945705,42.28,75573.89,0.0,-0.48233,0.00013,29.6231]
[1776798945763,42.28,75573.89,0.0,-0.48233,0.00013,29.6231]
[1776798945991,42.28,75583.23,0.0,-0.48114,0.00013,29.62273]
[1776798947978,42.28,75594.28,0.0,-0.47974,0.00013,29.62195]
[1776798952016,42.28,75600.65,0.0,-0.47893,0.00013,29.62134]
[1776798954376,42.28,75600.65,0.0,-0.47893,0.00013,29.62134]
[1776798955030,42.28,75594.57,0.0,-0.4797,0.00013,29.62193]
[1776798956037,42.28,75582.69,0.0,-0.48121,0.00013,29.62276]
[1776798957827,42.28,75582.73,0.0,-0.48121,0.00013,29.62275]
[1776798958234,42.28,75582.73,0.0,-0.48121,0.00013,29.62275]
[1776798958272,42.28,75582.61,0.0,-0.48122,0.00013,29.62276]
[1776798960536,42.28,75582.32,0.0,-0.48126,0.00013,29.62278]
[1776798960914,42.28,75582.32,0.0,-0.48126,0.00013,29.62278]
[1776798963086,42.28,75594.28,0.0,-0.47974,0.00013,29.62195]
[1776798965986,42.28,75597.84,0.0,-0.47929,0.00013,29.62162]
[1776798966108,42.28,75604.56,0.0,-0.47844,0.00013,29.6209]
[1776798967620,42.28,75609.29,0.0,-0.47784,0.00013,29.62031]
[1776798970954,42.28,75607.73,0.0,-0.47804,0.00013,29.62051]
[1776798971626,42.28,75609.85,0.0,-0.47777,0.00013,29.62024]
[1776798971949,42.28,75609.85,0.0,-0.47777,0.00013,29.62024]
[1776798972068,42.28,75609.85,0.0,-0.47777,0.00013,29.62024]
[1776798972160,42.29,75624.23,0.0,-0.47595,0.00013,29.61801]
[1776798973738,42.29,75624.23,0.0,-0.47595,0.00013,29.61801]
[1776798973775,42.29,75624.23,0.0,-0.47595,0.00013,29.61801]
[1776798974176,42.29,75624.23,0.0,-0.47595,0.00013,29.61801]
[1776798974310,42.29,75618.46,0.0,-0.47668,0.00013,29.61898]
[1776798974625,42.29,75618.46,0.0,-0.47668,0.00013,29.61898]
[1776798975708,42.29,75618.46,0.0,-0.47668,0.00013,29.61898]
[1776798975862,42.29,75618.46,0.0,-0.47668,0.00013,29.61898]
[1776798976177,42.29,75612.59,0.0,-0.47742,0.00013,29.61986]
[1776798977305,42.29,75612.59,0.0,-0.47742,0.00013,29.61986]
[1776798977315,42.29,75598.76,0.0,-0.47917,0.00013,29.62154]
[1776798978031,42.29,75598.76,0.0,-0.47917,0.00013,29.62154]
[1776798978054,42.29,75598.76,0.0,-0.47917,0.00013,29.62154]
[1776798979942,42.29,75599.46,0.0,-0.47909,0.00013,29.62146]
[1776798981531,42.29,75600.14,0.0,-0.479,0.00013,29.62139]
[1776798982221,42.29,75600.04,0.0,-0.47901,0.00013,29.62141]
[1776798987337,42.29,75597.96,0.0,-0.47928,0.00013,29.62162]
[1776798988351,42.3,75593.7,0.0,-0.47982,0.00013,29.62201]
[1776798988372,42.3,75590.7,0.0,-0.4802,0.00013,29.62225]
[1776798988863,42.3,75590.7,0.0,-0.4802,0.00013,29.62225]
[1776798989005,42.3,75590.7,0.0,-0.4802,0.00013,29.62225]
[1776798989209,42.3,75590.7,0.0,-0.4802,0.00013,29.62225]
[1776798989433,42.3,75597.2,0.0,-0.47937,0.00013,29.62169]
[1776798989478,42.3,75597.2,0.0,-0.47937,0.00013,29.62169]
[1776798990280,42.3,75609.24,0.0,-0.47785,0.00013,29.62032]
[1776798992346,42.3,75609.24,0.0,-0.47785,0.00013,29.61741]
[1776798992421,42.3,75607.96,0.0,-0.47801,0.00013,29.61757]
[1776798996320,42.3,75601.36,0.0,-0.47885,0.00013,29.61835]
[1776798997611,42.3,75601.22,0.0,-0.47886,0.00013,29.61837]
[1776798997670,42.3,75601.22,0.0,-0.47886,0.00013,29.61837]
[1776798998314,42.3,75601.22,0.0,-0.47886,0.00013,29.61837]
[1776798998382,42.3,75597.11,0.0,-0.47938,0.00013,29.61879]
[1776799003369,42.31,75606.53,0.0,-0.47819,0.00013,29.61776]
[1776799007144,42.31,75608.16,0.0,-0.47799,0.00013,29.61756]
[1776799008130,42.31,75608.06,0.0,-0.478,0.00013,29.61757]
[1776799009671,42.31,75616.8,0.0,-0.47689,0.00013,29.61634]
[1776799009764,42.31,75616.8,0.0,-0.47689,0.00013,29.61634]
[1776799011196,42.31,75618.35,0.0,-0.4767,0.00013,29.6161]
[1776799014177,42.32,75619.43,0.0,-0.47656,0.00013,29.61593]
[1776799014382,42.32,75619.43,0.0,-0.47656,0.00013,29.61593]
[1776799019481,42.32,75621.9,0.0,-0.47625,0.00013,29.61552]
[1776799024517,42.34,75621.07,0.0,-0.47636,0.00013,29.61568]
[1776799026504,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799026623,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799026877,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799027019,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799027039,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799027075,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799027282,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799027435,42.34,75621.35,0.0,-0.47632,0.00013,29.61563]
[1776799027459,42.34,75618.32,0.0,-0.4767,0.00013,29.61612]
[1776799027690,42.34,75618.32,0.0,-0.4767,0.00013,29.61612]
[1776799028253,42.34,75618.32,0.0,-0.4767,0.00013,29.61612]
[1776799028364,42.34,75618.32,0.0,-0.4767,0.00013,29.61612]
[1776799028436,42.34,75618.32,0.0,-0.4767,0.00013,29.61612]
[1776799028443,42.34,75589.21,0.0,-0.48039,0.00013,29.61945]
[1776799028899,42.34,75589.21,0.0,-0.48039,0.00013,29.61945]
[1776799028901,42.34,75589.21,0.0,-0.48039,0.00013,29.61945]
[1776799029201,42.34,75589.21,0.0,-0.48039,0.00013,29.61945]
[1776799029301,42.34,75589.21,0.0,-0.48039,0.00013,29.61945]
[1776799029381,42.34,75589.21,0.0,-0.48039,0.00013,29.61945]
[1776799029390,42.37,75579.14,0.0,-0.48166,0.00013,29.62002]
[1776799030627,42.37,75580.73,0.0,-0.48146,0.00013,29.61995]
[1776799031648,42.37,75580.73,0.0,-0.48146,0.00013,29.61995]
[1776799031691,42.37,75580.73,0.0,-0.48146,0.00013,29.61995]
[1776799031715,42.37,75585.16,0.0,-0.4809,0.00013,29.61972]
[1776799034526,42.37,75585.3,0.0,-0.48088,0.00013,29.61971]
[1776799034541,42.37,75585.3,0.0,-0.48088,0.00013,29.61971]
[1776799034652,42.37,75584.44,0.0,-0.48099,0.00013,29.61976]
[1776799037434,42.38,75575.22,0.0,-0.48216,0.00013,29.62016]
[1776799039647,42.38,75575.58,0.0,-0.48211,0.00013,29.62015]
[1776799039682,42.38,75575.58,0.0,-0.48211,0.00013,29.62015]
[1776799040818,42.38,75573.34,0.0,-0.4824,0.00013,29.62021]
[1776799040865,42.38,75573.88,0.0,-0.48233,0.00013,29.62019]
[1776799044692,42.38,75580.12,0.0,-0.48154,0.00013,29.61998]
[1776799048722,42.39,75586.74,0.0,-0.4807,0.00013,29.61963]
[1776799053757,42.39,75580.83,0.0,-0.48145,0.00013,29.61704]
[1776799056359,42.39,75569.46,0.0,-0.48289,0.00013,29.61736]
[1776799062309,42.4,75567.27,0.0,-0.48317,0.00013,29.61738]
[1776799063403,42.4,75567.27,0.0,-0.48317,0.00013,29.61738]
[1776799063470,42.4,75567.27,0.0,-0.48317,0.00013,29.61738]
[1776799068862,42.4,75563.33,0.0,-0.48367,0.00013,29.61737]
[1776799073897,42.41,75560.81,0.0,-0.48398,0.00013,29.61735]
[1776799076633,42.41,75556.91,0.0,-0.48448,0.00013,29.61727]
[1776799077254,42.41,75556.91,0.0,-0.48448,0.00013,29.61727]
[1776799077403,42.41,75556.91,0.0,-0.48448,0.00013,29.61727]
[1776799077467,42.41,75556.91,0.0,-0.48448,0.00013,29.61727]
[1776799077441,42.41,75563.84,0.0,-0.4836,0.00013,29.61738]
[1776799077573,42.41,75563.84,0.0,-0.4836,0.00013,29.61738]
[1776799078932,42.41,75575.36,0.0,-0.48214,0.00013,29.61724]
[1776799082432,42.41,75579.54,0.0,-0.48162,0.00013,29.6171]
[1776799082451,42.42,75576.68,0.0,-0.48198,0.00013,29.6172]
[1776799087996,42.42,75580.24,0.0,-0.48153,0.00013,29.61707]
[1776799093097,42.43,75576.56,0.0,-0.48199,0.00013,29.61721]
[1776799093170,42.43,75569.4,0.0,-0.4829,0.00013,29.61736]
[1776799093806,42.43,75569.4,0.0,-0.4829,0.00013,29.61736]
[1776799093871,42.43,75569.4,0.0,-0.4829,0.00013,29.61736]
[1776799094244,42.43,75562.52,0.0,-0.48377,0.00013,29.61737]
[1776799095514,42.43,75562.52,0.0,-0.48377,0.00013,29.61737]
[1776799096461,42.43,75562.3,0.0,-0.4838,0.00013,29.61736]
[1776799097501,42.43,75569.53,0.0,-0.48288,0.00013,29.61736]
[1776799099072,42.43,75573.97,0.0,-0.48232,0.00013,29.61728]
[1776799100079,42.43,75581.69,0.0,-0.48134,0.00013,29.617]
[1776799102702,42.43,75580.81,0.0,-0.48146,0.00013,29.61704]
[1776799106764,42.44,75575.8,0.0,-0.48209,0.00013,29.61723]
[1776799110936,42.44,75576.95,0.0,-0.48194,0.00013,29.6172]
[1776799111558,42.44,75587.8,0.0,-0.48057,0.00013,29.61374]
[1776799111953,42.44,75587.8,0.0,-0.48057,0.00013,29.61374]
[1776799112034,42.44,75587.8,0.0,-0.48057,0.00013,29.61374]
[1776799112547,42.44,75598.65,0.0,-0.4792,0.00013,29.61286]
[1776799113476,42.44,75601.51,0.0,-0.47884,0.00013,29.61257]
[1776799113751,42.44,75601.51,0.0,-0.47884,0.00013,29.61257]
[1776799114421,42.44,75600.61,0.0,-0.47895,0.00013,29.61266]
[1776799119494,42.45,75596.53,0.0,-0.47947,0.00013,29.61306]
[1776799120717,42.45,75597.1,0.0,-0.4794,0.00013,29.61301]
[1776799120720,42.45,75597.1,0.0,-0.4794,0.00013,29.61301]
[1776799120729,42.45,75597.1,0.0,-0.4794,0.00013,29.61301]
[1776799120826,42.45,75597.1,0.0,-0.4794,0.00013,29.61301]
[1776799121581,42.45,75597.1,0.0,-0.4794,0.00013,29.61301]
[1776799121228,42.45,75597.1,0.0,-0.4794,0.00013,29.61301]
[1776799123242,42.45,75606.62,0.0,-0.4782,0.00013,29.61199]
[1776799123895,42.45,75606.62,0.0,-0.4782,0.00013,29.61199]
[1776799125903,42.45,75604.03,0.0,-0.47852,0.00013,29.61229]
[1776799131299,42.45,75599.73,0.0,-0.47907,0.00013,29.61276]
[1776799134264,42.46,75601.91,0.0,-0.47879,0.00013,29.61253]
[1776799134336,42.46,75612.1,0.0,-0.47751,0.00013,29.61128]
[1776799135999,42.46,75612.1,0.0,-0.47751,0.00013,29.61128]
[1776799136336,42.46,75619.13,0.0,-0.47662,0.00013,29.61024]
[1776799138086,42.46,75624.14,0.0,-0.47599,0.00013,29.60941]
[1776799143181,42.46,75619.58,0.0,-0.47656,0.00013,29.61017]
[1776799143896,42.46,75617.15,0.0,-0.47687,0.00013,29.61055]
[1776799144055,42.46,75617.15,0.0,-0.47687,0.00013,29.61055]
[1776799145397,42.47,75608.29,0.0,-0.47799,0.00013,29.61179]
[1776799146157,42.47,75608.29,0.0,-0.47799,0.00013,29.61179]
[1776799149421,42.47,75604.53,0.0,-0.47846,0.00013,29.61224]
[1776799149527,42.47,75604.53,0.0,-0.47846,0.00013,29.61224]
[1776799149984,42.47,75605.83,0.0,-0.4783,0.00013,29.61209]
[1776799150355,42.47,75605.83,0.0,-0.4783,0.00013,29.61209]
[1776799150457,42.47,75605.83,0.0,-0.4783,0.00013,29.61209]
[1776799150516,42.47,75627.52,0.0,-0.47556,0.00013,29.60882]
[1776799151443,42.47,75627.52,0.0,-0.47556,0.00013,29.60882]
[1776799151873,42.47,75627.52,0.0,-0.47556,0.00013,29.60882]
[1776799152365,42.47,75627.52,0.0,-0.47556,0.00013,29.60882]
[1776799152451,42.47,75637.48,0.0,-0.47431,0.00013,29.60685]
[1776799153761,42.47,75637.48,0.0,-0.47431,0.00013,29.60685]
[1776799154463,42.47,75640.09,0.0,-0.47398,0.00013,29.60628]
[1776799155260,42.47,75640.09,0.0,-0.47398,0.00013,29.60628]
[1776799155456,42.47,75640.09,0.0,-0.47398,0.00013,29.60628]
[1776799155561,42.47,75648.14,0.0,-0.47296,0.00013,29.60441]
[1776799155737,42.47,75648.14,0.0,-0.47296,0.00013,29.60441]
[1776799155875,42.47,75648.14,0.0,-0.47296,0.00013,29.60441]
[1776799156480,42.47,75648.09,0.0,-0.47297,0.00013,29.60442]
[1776799157486,42.47,75664.07,0.0,-0.47096,0.00013,29.60014]
[1776799158446,42.47,75664.07,0.0,-0.47096,0.00013,29.60014]
[1776799158956,42.47,75667.89,0.0,-0.47048,0.00013,29.59901]
[1776799158979,42.47,75667.89,0.0,-0.47048,0.00013,29.59901]
[1776799159500,42.47,75667.89,0.0,-0.47048,0.00013,29.59901]
[1776799160863,42.47,75668.98,0.0,-0.47034,0.00013,29.59868]
[1776799160969,42.47,75668.98,0.0,-0.47034,0.00013,29.59868]
[1776799162521,42.48,75644.23,0.0,-0.47346,0.00013,29.60536]
[1776799162693,42.48,75644.23,0.0,-0.47346,0.00013,29.60536]
[1776799163529,42.49,75634.11,0.0,-0.47474,0.00013,29.60756]
[1776799163739,42.49,75634.11,0.0,-0.47474,0.00013,29.60756]
[1776799163801,42.49,75634.11,0.0,-0.47474,0.00013,29.60756]
[1776799163861,42.49,75634.11,0.0,-0.47474,0.00013,29.60756]
[1776799163888,42.49,75634.11,0.0,-0.47474,0.00013,29.60756]
[1776799163896,42.49,75634.11,0.0,-0.47474,0.00013,29.60756]
[1776799164535,42.49,75630.97,0.0,-0.47513,0.00013,29.60818]
[1776799167505,42.49,75624.9,0.0,-0.4759,0.00013,29.6093]
[1776799169020,42.49,75623.37,0.0,-0.47609,0.00013,29.60957]
[1776799169081,42.49,75623.37,0.0,-0.47609,0.00013,29.60957]
[1776799170462,42.49,75622.64,0.0,-0.47618,0.00013,29.60969]
[1776799170578,42.49,75622.64,0.0,-0.47618,0.00013,29.60969]
[1776799175613,42.5,75625.7,0.0,-0.4758,0.00013,29.60625]
[1776799180649,42.5,75626.89,0.0,-0.47565,0.00013,29.60604]
[1776799185051,42.51,75625.26,0.0,-0.47585,0.00013,29.60634]
[1776799185343,42.51,75625.26,0.0,-0.47585,0.00013,29.60634]
[1776799185778,42.51,75625.07,0.0,-0.47588,0.00013,29.60637]
[1776799185939,42.51,75625.07,0.0,-0.47588,0.00013,29.60637]
[1776799185988,42.51,75625.07,0.0,-0.47588,0.00013,29.60637]
[1776799186068,42.51,75604.59,0.0,-0.47846,0.00013,29.60934]
[1776799187483,42.51,75601.42,0.0,-0.47886,0.00013,29.60969]
[1776799187979,42.51,75601.42,0.0,-0.47886,0.00013,29.60969]
[1776799188683,42.51,75598.87,0.0,-0.47918,0.00013,29.60995]
[1776799188873,42.51,75598.87,0.0,-0.47918,0.00013,29.60995]
[1776799188928,42.51,75598.87,0.0,-0.47918,0.00013,29.60995]
[1776799194483,42.51,75596.56,0.0,-0.47947,0.00013,29.61017]
[1776799194517,42.51,75596.56,0.0,-0.47947,0.00013,29.61017]
[1776799194569,42.51,75596.56,0.0,-0.47947,0.00013,29.61017]
[1776799194623,42.51,75596.56,0.0,-0.47947,0.00013,29.61017]
[1776799194609,42.51,75593.68,0.0,-0.47984,0.00013,29.61041]
[1776799200398,42.52,75592.51,0.0,-0.47998,0.00013,29.61051]
[1776799201149,42.52,75591.94,0.0,-0.48006,0.00013,29.61055]
[1776799201494,42.52,75591.94,0.0,-0.48006,0.00013,29.61055]
[1776799201548,42.52,75613.72,0.0,-0.47731,0.00013,29.60817]
[1776799201911,42.52,75613.72,0.0,-0.47731,0.00013,29.60817]
[1776799202502,42.52,75613.72,0.0,-0.47731,0.00013,29.60817]
[1776799202503,42.52,75613.72,0.0,-0.47731,0.00013,29.60817]
[1776799202675,42.52,75613.72,0.0,-0.47731,0.00013,29.60817]
[1776799202680,42.52,75637.44,0.0,-0.47432,0.00013,29.60399]
[1776799203466,42.52,75637.44,0.0,-0.47432,0.00013,29.60399]
[1776799204410,42.52,75638.77,0.0,-0.47415,0.00013,29.6037]
[1776799204468,42.52,75638.77,0.0,-0.47415,0.00013,29.6037]
[1776799204671,42.52,75640.13,0.0,-0.47398,0.00013,29.60341]
[1776799206900,42.52,75640.22,0.0,-0.47397,0.00013,29.60339]
[1776799206957,42.52,75640.22,0.0,-0.47397,0.00013,29.60339]
[1776799207262,42.52,75640.22,0.0,-0.47397,0.00013,29.60339]
[1776799207432,42.52,75640.22,0.0,-0.47397,0.00013,29.60339]
[1776799207509,42.52,75641.54,0.0,-0.47381,0.00013,29.6031]
[1776799212687,42.53,75638.71,0.0,-0.47416,0.00013,29.60373]
[1776799212897,42.53,75638.69,0.0,-0.47417,0.00013,29.60373]
[1776799212956,42.53,75638.69,0.0,-0.47417,0.00013,29.60373]
[1776799213415,42.53,75639.36,0.0,-0.47408,0.00013,29.60359]
[1776799219088,42.53,75644.61,0.0,-0.47342,0.00013,29.60241]
[1776799223081,42.54,75644.08,0.0,-0.47349,0.00013,29.60253]
[1776799223092,42.54,75644.08,0.0,-0.47349,0.00013,29.60253]
[1776799223170,42.54,75644.48,0.0,-0.47344,0.00013,29.60244]
[1776799225257,42.54,75644.48,0.0,-0.47344,0.00013,29.60244]
[1776799225380,42.54,75644.74,0.0,-0.47341,0.00013,29.60239]
[1776799225977,42.54,75644.74,0.0,-0.47341,0.00013,29.60239]
[1776799226123,42.54,75644.74,0.0,-0.47341,0.00013,29.60239]
[1776799226214,42.54,75649.07,0.0,-0.47286,0.00013,29.60135]
[1776799228009,42.54,75661.61,0.0,-0.47129,0.00013,29.59804]
[1776799229101,42.54,75661.61,0.0,-0.47129,0.00013,29.59804]
[1776799229141,42.54,75666.78,0.0,-0.47064,0.00013,29.59654]
[1776799235045,42.57,75658.71,0.0,-0.47166,0.00013,29.59597]
[1776799240572,42.57,75661.59,0.0,-0.4713,0.00013,29.59517]
[1776799246195,42.59,75667.36,0.0,-0.47058,0.00013,29.59353]
[1776799246247,42.59,75667.36,0.0,-0.47058,0.00013,29.59353]
[1776799246503,42.59,75667.36,0.0,-0.47058,0.00013,29.59353]
[1776799246585,42.59,75670.27,0.0,-0.47021,0.00013,29.59265]
[1776799246885,42.59,75670.27,0.0,-0.47021,0.00013,29.59265]
[1776799247043,42.59,75670.27,0.0,-0.47021,0.00013,29.59265]
[1776799247703,42.59,75670.27,0.0,-0.47021,0.00013,29.59265]
[1776799247131,42.59,75670.68,0.0,-0.47016,0.00013,29.59253]
[1776799248136,42.59,75685.39,0.0,-0.46831,0.00013,29.58768]
[1776799249248,42.59,75685.39,0.0,-0.46831,0.00013,29.58768]
[1776799249572,42.59,75685.39,0.0,-0.46831,0.00013,29.58768]
[1776799249619,42.59,75685.39,0.0,-0.46831,0.00013,29.58768]
[1776799253416,42.6,75689.25,0.0,-0.46783,0.00013,29.5863]
[1776799253432,42.6,75689.25,0.0,-0.46783,0.00013,29.5863]
[1776799253595,42.6,75689.25,0.0,-0.46783,0.00013,29.5863]
[1776799253677,42.6,75689.25,0.0,-0.46783,0.00013,29.5863]
[1776799253698,42.6,75689.57,0.0,-0.46779,0.00013,29.58619]
[1776799255444,42.6,75688.24,0.0,-0.46796,0.00013,29.58667]
[1776799255542,42.6,75689.66,0.0,-0.46778,0.00013,29.58615]
[1776799258684,42.6,75692.56,0.0,-0.46742,0.00013,29.58509]
[1776799258725,42.6,75692.56,0.0,-0.46742,0.00013,29.58509]
[1776799259494,42.6,75696.31,0.0,-0.46695,0.00013,29.58367]
[1776799259576,42.6,75696.06,0.0,-0.46698,0.00013,29.58377]
[1776799265255,42.6,75694.58,0.0,-0.46716,0.00013,29.58434]
[1776799270527,42.61,75690.58,0.0,-0.46767,0.00013,29.58584]
[1776799274250,42.61,75693.93,0.0,-0.46725,0.00013,29.5846]
[1776799274349,42.61,75692.32,0.0,-0.46745,0.00013,29.5852]
[1776799275967,42.61,75692.32,0.0,-0.46745,0.00013,29.5852]
[1776799276137,42.61,75692.32,0.0,-0.46745,0.00013,29.5852]
[1776799276530,42.61,75692.32,0.0,-0.46745,0.00013,29.5852]
[1776799276806,42.61,75710.38,0.0,-0.46519,0.00013,29.57802]
[1776799277754,42.61,75710.38,0.0,-0.46519,0.00013,29.57802]
[1776799277892,42.61,75710.38,0.0,-0.46519,0.00013,29.57802]
[1776799277805,42.61,75729.86,0.0,-0.46275,0.00013,29.5692]
[1776799278079,42.61,75729.86,0.0,-0.46275,0.00013,29.5692]
[1776799278579,42.61,75729.86,0.0,-0.46275,0.00013,29.5692]
[1776799278872,42.61,75747.64,0.0,-0.46052,0.00013,29.56018]
[1776799278985,42.61,75747.64,0.0,-0.46052,0.00013,29.56018]
[1776799279561,42.61,75747.64,0.0,-0.46052,0.00013,29.56018]
[1776799279747,42.61,75747.64,0.0,-0.46052,0.00013,29.56018]
[1776799279784,42.61,75786.9,0.0,-0.45561,0.00012,29.53699]
[1776799280477,42.61,75786.9,0.0,-0.45561,0.00012,29.53699]
[1776799280717,42.61,75786.9,0.0,-0.45561,0.00012,29.53699]
[1776799280823,42.61,75784.01,0.0,-0.45597,0.00012,29.53885]
[1776799280949,42.61,75784.01,0.0,-0.45597,0.00012,29.53885]
[1776799281388,42.61,75784.01,0.0,-0.45597,0.00012,29.53885]
[1776799281675,42.61,75784.01,0.0,-0.45597,0.00012,29.53885]
[1776799281786,42.61,75784.01,0.0,-0.45597,0.00012,29.53885]
[1776799281778,42.61,75763.99,0.0,-0.45848,0.00013,29.55107]
[1776799282329,42.61,75763.99,0.0,-0.45848,0.00013,29.55107]
[1776799283403,42.61,75749.92,0.0,-0.46024,0.00013,29.55897]
[1776799284408,42.61,75747.42,0.0,-0.46055,0.00013,29.56031]
[1776799287489,42.62,75746.35,0.0,-0.46068,0.00013,29.56089]
[1776799287589,42.62,75746.35,0.0,-0.46068,0.00013,29.56089]
[1776799287818,42.62,75746.35,0.0,-0.46068,0.00013,29.56089]
[1776799287592,42.62,75756.13,0.0,-0.45946,0.00013,29.55557]
[1776799287924,42.62,75756.13,0.0,-0.45946,0.00013,29.55557]
[1776799287960,42.62,75756.13,0.0,-0.45946,0.00013,29.55557]
[1776799288437,42.62,75756.62,0.0,-0.4594,0.00013,29.5553]
[1776799289078,42.62,75756.62,0.0,-0.4594,0.00013,29.5553]
[1776799289136,42.62,75756.62,0.0,-0.4594,0.00013,29.5553]
[1776799289587,42.62,75774.71,0.0,-0.45714,0.00012,29.54471]
[1776799289967,42.62,75774.71,0.0,-0.45714,0.00012,29.54471]
[1776799289969,42.62,75774.71,0.0,-0.45714,0.00012,29.54471]
[1776799290010,42.62,75774.71,0.0,-0.45714,0.00012,29.54471]
[1776799290463,42.62,75774.71,0.0,-0.45714,0.00012,29.54471]
[1776799291836,42.62,75774.71,0.0,-0.45714,0.00012,29.54471]
[1776799291470,42.62,75761.32,0.0,-0.45882,0.00013,29.54975]
[1776799291845,42.62,75761.32,0.0,-0.45882,0.00013,29.54975]
[1776799292479,42.63,75759.53,0.0,-0.45904,0.00013,29.55077]
[1776799296589,42.63,75752.24,0.0,-0.45995,0.00013,29.55484]
[1776799297613,42.63,75752.24,0.0,-0.45995,0.00013,29.55484]
[1776799297685,42.63,75752.24,0.0,-0.45995,0.00013,29.55484]
[1776799297714,42.63,75744.66,0.0,-0.4609,0.00013,29.55889]
[1776799297906,42.63,75744.66,0.0,-0.4609,0.00013,29.55889]
[1776799298522,42.63,75744.66,0.0,-0.4609,0.00013,29.5589]
[1776799300552,42.63,75743.9,0.0,-0.461,0.00013,29.5593]
[1776799300638,42.63,75748.66,0.0,-0.4604,0.00013,29.55678]
[1776799303554,42.63,75753.58,0.0,-0.45979,0.00013,29.55412]
[1776799305057,42.63,75753.78,0.0,-0.45976,0.00013,29.55401]
[1776799305663,42.63,75759.28,0.0,-0.45907,0.00013,29.55093]
[1776799311055,42.63,75759.49,0.0,-0.45905,0.00013,29.55082]
[1776799315716,42.63,75746.78,0.0,-0.46064,0.00013,29.5578]
[1776799317757,42.63,75746.78,0.0,-0.46064,0.00013,29.5578]
[1776799317842,42.63,75746.78,0.0,-0.46064,0.00013,29.5578]
[1776799317862,42.63,75736.32,0.0,-0.46195,0.00013,29.56319]
[1776799323698,42.64,75729.27,0.0,-0.46283,0.00013,29.56667]
[1776799324785,42.64,75729.27,0.0,-0.46283,0.00013,29.56667]
[1776799325059,42.65,75729.05,0.0,-0.46286,0.00013,29.56678]
[1776799325715,42.65,75729.71,0.0,-0.46278,0.00013,29.56647]
[1776799326720,42.67,75720.28,0.0,-0.46397,0.00013,29.57092]
[1776799328273,42.68,75719.01,0.0,-0.46413,0.00013,29.57154]
[1776799328342,42.68,75719.01,0.0,-0.46413,0.00013,29.57154]
[1776799333769,42.72,75727.75,0.0,-0.46306,0.00012,29.56763]
[1776799337531,42.73,75728.41,0.0,-0.46298,0.00012,29.56738]
[1776799337797,42.73,75737.95,0.0,-0.46179,0.00012,29.56273]
[1776799338414,42.73,75737.95,0.0,-0.46179,0.00012,29.56273]
[1776799338866,42.74,75744.27,0.0,-0.46101,0.00012,29.55952]
[1776799339350,42.74,75744.27,0.0,-0.46101,0.00012,29.55952]
[1776799339811,42.74,75744.27,0.0,-0.46101,0.00012,29.55952]
[1776799340621,42.74,75744.27,0.0,-0.46101,0.00012,29.55952]
[1776799341866,42.74,75756.03,0.0,-0.45954,0.00012,29.55323]
[1776799346877,42.74,75759.31,0.0,-0.45913,0.00012,29.55139]
[1776799346966,42.74,75751.49,0.0,-0.46011,0.00012,29.55571]
[1776799349821,42.74,75753.36,0.0,-0.45987,0.00012,29.55469]
[1776799350520,42.74,75748.56,0.0,-0.46047,0.00012,29.55728]
[1776799350891,42.74,75748.56,0.0,-0.46047,0.00012,29.55728]
[1776799351079,42.74,75748.56,0.0,-0.46047,0.00012,29.55728]
[1776799352062,42.74,75745.89,0.0,-0.4608,0.00012,29.55576]
[1776799352905,42.74,75736.91,0.0,-0.46193,0.00012,29.56035]
[1776799354216,42.74,75736.91,0.0,-0.46193,0.00012,29.56035]
[1776799355384,42.74,75735.3,0.0,-0.46213,0.00012,29.56115]
[1776799357947,42.74,75739.69,0.0,-0.46158,0.00012,29.55896]
[1776799358251,42.74,75739.69,0.0,-0.46158,0.00012,29.55896]
[1776799359958,42.75,75730.51,0.0,-0.46273,0.00012,29.5635]
[1776799363350,42.75,75737.86,0.0,-0.46181,0.00012,29.55991]
[1776799369554,42.75,75739.7,0.0,-0.46158,0.00012,29.559]
[1776799374637,42.76,75731.38,0.0,-0.46263,0.00012,29.56313]
[1776799378199,42.77,75730.99,0.0,-0.46268,0.00012,29.56334]
[1776799378305,42.77,75729.56,0.0,-0.46286,0.00012,29.56402]
[1776799382061,42.77,75729.66,0.0,-0.46285,0.00012,29.56399]
[1776799382110,42.77,75730.96,0.0,-0.46268,0.00012,29.56337]
[1776799384707,42.78,75739.19,0.0,-0.46166,0.00012,29.55934]
[1776799385794,42.78,75739.19,0.0,-0.46166,0.00012,29.55934]
[1776799386323,42.78,75753.81,0.0,-0.45984,0.00012,29.55168]
[1776799387145,42.78,75753.81,0.0,-0.45984,0.00012,29.55168]
[1776799388163,42.78,75753.81,0.0,-0.45984,0.00012,29.55168]
[1776799388260,42.78,75753.81,0.0,-0.45984,0.00012,29.55168]
[1776799391673,42.78,75758.11,0.0,-0.4593,0.00012,29.54932]
[1776799394278,42.79,75755.74,0.0,-0.4596,0.00012,29.55065]
[1776799396946,42.79,75755.64,0.0,-0.45961,0.00012,29.55071]
[1776799397123,42.79,75756.66,0.0,-0.45949,0.00012,29.55014]
[1776799397430,42.79,75756.66,0.0,-0.45949,0.00012,29.55014]
[1776799397533,42.79,75756.66,0.0,-0.45949,0.00012,29.55014]
[1776799397599,42.79,75764.17,0.0,-0.45855,0.00012,29.54591]
[1776799399436,42.79,75770.55,0.0,-0.45776,0.00012,29.54218]
[1776799402852,42.79,75778.15,0.0,-0.45681,0.00012,29.53758]
[1776799404850,42.79,75792.96,0.0,-0.45497,0.00012,29.52815]
[1776799410511,42.79,75788.2,0.0,-0.45556,0.00012,29.53127]
[1776799413360,42.79,75781.07,0.0,-0.45645,0.00012,29.53287]
[1776799416020,42.79,75779.61,0.0,-0.45663,0.00012,29.53378]
[1776799421417,42.8,75775.16,0.0,-0.45719,0.00012,29.53653]
[1776799424103,42.8,75774.31,0.0,-0.45729,0.00012,29.53704]
[1776799424501,42.8,75774.31,0.0,-0.45729,0.00012,29.53704]
[1776799424541,42.8,75782.53,0.0,-0.45627,0.00012,29.53198]
[1776799425055,42.8,75782.53,0.0,-0.45627,0.00012,29.53198]
[1776799425444,42.8,75782.53,0.0,-0.45627,0.00012,29.53198]
[1776799427933,42.8,75797.31,0.0,-0.45443,0.00012,29.5224]
[1776799428407,42.8,75797.31,0.0,-0.45443,0.00012,29.5224]
[1776799428417,42.8,75797.31,0.0,-0.45443,0.00012,29.5224]
[1776799428526,42.8,75797.31,0.0,-0.45443,0.00012,29.5224]
[1776799428700,42.8,75797.31,0.0,-0.45443,0.00012,29.5224]
[1776799428760,42.8,75797.31,0.0,-0.45443,0.00012,29.5224]
[1776799428763,42.8,75800.83,0.0,-0.454,0.00012,29.52002]
[1776799430577,42.8,75806.2,0.0,-0.45333,0.00012,29.51634]
[1776799431781,42.8,75806.2,0.0,-0.45333,0.00012,29.51634]
[1776799431877,42.81,75805.52,0.0,-0.45342,0.00012,29.51683]
[1776799436530,42.81,75798.11,0.0,-0.45434,0.00012,29.52192]
[1776799440556,42.82,75789.5,0.0,-0.45541,0.00012,29.52763]
[1776799442089,42.82,75787.99,0.0,-0.4556,0.00012,29.52861]
[1776799442369,42.82,75787.99,0.0,-0.4556,0.00012,29.52861]
[1776799442572,42.82,75790.67,0.0,-0.45527,0.00012,29.52688]
[1776799443578,42.82,75800.53,0.0,-0.45404,0.00012,29.52033]
[1776799444585,42.82,75807.25,0.0,-0.45321,0.00012,29.51571]
[1776799449622,42.83,75808.5,0.0,-0.45306,0.00012,29.51488]
[1776799454656,42.83,75805.68,0.0,-0.45341,0.00012,29.51688]
[1776799459691,42.84,75795.67,0.0,-0.45466,0.00012,29.52371]
[1776799461667,42.84,75798.52,0.0,-0.45431,0.00012,29.52181]
[1776799461908,42.84,75798.52,0.0,-0.45431,0.00012,29.52181]
[1776799461975,42.84,75809.03,0.0,-0.453,0.00012,29.51459]
[1776799462895,42.84,75829.13,0.0,-0.45051,0.00012,29.49989]
[1776799463200,42.84,75829.13,0.0,-0.45051,0.00012,29.49989]
[1776799463392,42.84,75829.13,0.0,-0.45051,0.00012,29.49989]
[1776799463552,42.84,75829.13,0.0,-0.45051,0.00012,29.49989]
[1776799463728,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464041,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464114,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464177,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464214,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464233,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464264,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464293,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464326,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799464353,42.84,75829.13,0.0,-0.45051,0.00012,29.4999]
[1776799466108,42.84,75838.73,0.0,-0.44932,0.00012,29.49246]
[1776799467819,42.84,75839.0,0.0,-0.44929,0.00012,29.49225]
[1776799467868,42.84,75846.43,0.0,-0.44837,0.00012,29.48631]
[1776799469298,42.84,75846.47,0.0,-0.44836,0.00012,29.48627]
[1776799470094,42.84,75844.15,0.0,-0.44865,0.00012,29.48814]
[1776799470782,42.84,75844.17,0.0,-0.44865,0.00012,29.48812]
[1776799471157,42.84,75844.17,0.0,-0.44865,0.00012,29.48812]
[1776799471565,42.84,75844.17,0.0,-0.44865,0.00012,29.48812]
[1776799472885,42.84,75843.34,0.0,-0.44874,0.00012,29.48585]
[1776799474141,42.84,75838.29,0.0,-0.44937,0.00012,29.48986]
[1776799474817,42.84,75837.86,0.0,-0.44942,0.00012,29.49019]
[1776799475464,42.84,75837.86,0.0,-0.44942,0.00012,29.49019]
[1776799476028,42.84,75827.57,0.0,-0.4507,0.00012,29.49812]
[1776799477834,42.84,75826.41,0.0,-0.45084,0.00012,29.49899]
[1776799478562,42.84,75826.41,0.0,-0.45084,0.00012,29.49899]
[1776799478842,42.84,75827.52,0.0,-0.4507,0.00012,29.49815]
[1776799479192,42.84,75827.52,0.0,-0.4507,0.00012,29.49815]
[1776799479248,42.84,75827.52,0.0,-0.4507,0.00012,29.49815]
[1776799479847,42.84,75819.89,0.0,-0.45165,0.00012,29.50382]
[1776799481861,42.84,75815.78,0.0,-0.45216,0.00012,29.50682]
[1776799486902,42.84,75818.56,0.0,-0.45182,0.00012,29.5048]
[1776799491937,42.84,75819.14,0.0,-0.45174,0.00012,29.50438]
[1776799495964,42.84,75826.88,0.0,-0.45078,0.00012,29.49864]
[1776799501008,42.84,75824.89,0.0,-0.45103,0.00012,29.50014]
[1776799502158,42.84,75825.62,0.0,-0.45094,0.00012,29.4996]
[1776799502248,42.84,75825.62,0.0,-0.45094,0.00012,29.4996]
[1776799508053,42.84,75824.21,0.0,-0.45112,0.00012,29.50066]
[1776799509058,42.84,75815.13,0.0,-0.45224,0.00012,29.50732]
[1776799510067,42.84,75814.47,0.0,-0.45233,0.00012,29.50781]
[1776799510967,42.84,75814.47,0.0,-0.45233,0.00012,29.50781]
[1776799511019,42.84,75814.47,0.0,-0.45233,0.00012,29.50781]
[1776799516108,42.85,75817.77,0.0,-0.45192,0.00012,29.50546]
[1776799521141,42.85,75817.54,0.0,-0.45195,0.00012,29.50566]
[1776799522580,42.85,75817.54,0.0,-0.45195,0.00012,29.50566]
[1776799523131,42.85,75817.46,0.0,-0.45197,0.00012,29.50572]
[1776799523658,42.85,75817.46,0.0,-0.45197,0.00012,29.50572]
[1776799523716,42.85,75817.46,0.0,-0.45197,0.00012,29.50572]
[1776799523787,42.85,75817.46,0.0,-0.45197,0.00012,29.50572]
[1776799523879,42.85,75817.46,0.0,-0.45197,0.00012,29.50572]
[1776799523882,42.86,75828.88,0.0,-0.45055,0.00012,29.49725]
[1776799524682,42.86,75828.88,0.0,-0.45055,0.00012,29.49725]
[1776799524695,42.86,75837.22,0.0,-0.44952,0.00012,29.49082]
[1776799525852,42.86,75837.22,0.0,-0.44952,0.00012,29.49082]
[1776799526059,42.86,75837.22,0.0,-0.44952,0.00012,29.49082]
[1776799526053,42.86,75841.01,0.0,-0.44905,0.00012,29.48783]
[1776799526189,42.86,75841.01,0.0,-0.44905,0.00012,29.48783]
[1776799526191,42.86,75841.01,0.0,-0.44905,0.00012,29.48783]
[1776799526264,42.85,75847.89,0.0,-0.44819,0.00012,29.48229]
[1776799528889,42.85,75847.89,0.0,-0.44819,0.00012,29.48229]
[1776799530724,42.85,75847.08,0.0,-0.44829,0.00012,29.48295]
[1776799530798,42.85,75848.72,0.0,-0.44809,0.00012,29.48161]
[1776799535780,42.85,75855.13,0.0,-0.44729,0.00012,29.47338]
[1776799539725,42.85,75856.64,0.0,-0.4471,0.00012,29.47211]
[1776799539852,42.85,75875.8,0.0,-0.44473,0.00012,29.45553]
[1776799540474,42.85,75875.8,0.0,-0.44473,0.00012,29.45553]
[1776799540559,42.85,75875.8,0.0,-0.44473,0.00012,29.45553]
[1776799540579,42.85,75875.8,0.0,-0.44473,0.00012,29.45553]
[1776799540613,42.85,75882.97,0.0,-0.44385,0.00012,29.44906]
[1776799541210,42.85,75882.97,0.0,-0.44385,0.00012,29.44906]
[1776799542027,42.85,75878.84,0.0,-0.44436,0.00012,29.45281]
[1776799544111,42.86,75870.57,0.0,-0.44538,0.00012,29.46018]
[1776799544942,42.86,75870.57,0.0,-0.44538,0.00012,29.46018]
[1776799545087,42.86,75868.85,0.0,-0.4456,0.00012,29.4617]
[1776799545495,42.86,75868.85,0.0,-0.4456,0.00012,29.4617]
[1776799545517,42.86,75868.85,0.0,-0.4456,0.00012,29.4617]
[1776799546724,42.86,75868.6,0.0,-0.44563,0.00012,29.46192]
[1776799546825,42.86,75868.57,0.0,-0.44563,0.00012,29.46196]
[1776799547938,42.86,75868.57,0.0,-0.44563,0.00012,29.46196]
[1776799548029,42.86,75871.45,0.0,-0.44528,0.00012,29.45945]
[1776799553372,42.86,75878.03,0.0,-0.44447,0.00012,29.45364]
[1776799558407,42.87,75880.46,0.0,-0.44417,0.00012,29.45148]
[1776799562875,42.87,75873.45,0.0,-0.44504,0.00012,29.45778]
[1776799567937,42.87,75873.17,0.0,-0.44508,0.00012,29.45806]
[1776799568609,42.87,75870.85,0.0,-0.44537,0.00012,29.46011]
[1776799568870,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799569319,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570214,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570302,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570348,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570504,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570634,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570733,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570774,42.88,75892.47,0.0,-0.4427,0.00012,29.44048]
[1776799570970,42.88,75895.29,0.0,-0.44235,0.00012,29.43784]
[1776799571468,42.88,75895.29,0.0,-0.44235,0.00012,29.43784]
[1776799571638,42.88,75878.78,0.0,-0.44439,0.00012,29.4531]
[1776799573521,42.88,75873.68,0.0,-0.44502,0.00012,29.45766]
[1776799576449,42.88,75867.37,0.0,-0.4458,0.00012,29.46321]
[1776799579700,42.88,75861.81,0.0,-0.44649,0.00012,29.46799]
[1776799579724,42.88,75855.45,0.0,-0.44728,0.00012,29.47335]
[1776799583788,42.89,75847.06,0.0,-0.44832,0.00012,29.48029]
[1776799584665,42.89,75847.06,0.0,-0.44832,0.00012,29.48029]
[1776799584727,42.89,75847.06,0.0,-0.44832,0.00012,29.48029]
[1776799584743,42.89,75842.87,0.0,-0.44884,0.00012,29.48367]
[1776799585465,42.89,75842.87,0.0,-0.44884,0.00012,29.48367]
[1776799585707,42.89,75835.38,0.0,-0.44977,0.00012,29.48957]
[1776799589960,42.89,75835.88,0.0,-0.44971,0.00012,29.48918]
[1776799590022,42.89,75835.88,0.0,-0.44971,0.00012,29.48918]
[1776799590050,42.89,75835.88,0.0,-0.44971,0.00012,29.48918]
[1776799592950,42.89,75836.21,0.0,-0.44966,0.00012,29.48599]
[1776799599171,42.89,75835.49,0.0,-0.44975,0.00012,29.48655]
[1776799599849,42.89,75836.09,0.0,-0.44968,0.00012,29.48609]
[1776799600170,42.89,75835.61,0.0,-0.44974,0.00012,29.48646]
[1776799600425,42.89,75835.61,0.0,-0.44974,0.00012,29.48646]
[1776799600719,42.89,75835.61,0.0,-0.44974,0.00012,29.48647]
[1776799602128,42.89,75845.98,0.0,-0.44845,0.00012,29.47825]
[1776799602277,42.89,75845.98,0.0,-0.44845,0.00012,29.47825]
[1776799602733,42.89,75845.98,0.0,-0.44845,0.00012,29.47825]
[1776799603740,42.89,75856.65,0.0,-0.44713,0.00012,29.46949]
[1776799607767,42.89,75849.27,0.0,-0.44805,0.00012,29.47559]
[1776799612803,42.89,75852.84,0.0,-0.4476,0.00012,29.47265]
[1776799617839,42.89,75851.56,0.0,-0.44776,0.00012,29.47371]
[1776799622873,42.89,75845.21,0.0,-0.44855,0.00012,29.47886]
[1776799628153,42.89,75842.09,0.0,-0.44893,0.00012,29.48135]
[1776799628916,42.89,75843.11,0.0,-0.44881,0.00012,29.48054]
[1776799630005,42.89,75843.11,0.0,-0.44881,0.00012,29.48054]
[1776799630122,42.89,75843.11,0.0,-0.44881,0.00012,29.48054]
[1776799630252,42.89,75844.11,0.0,-0.44868,0.00012,29.47973]
[1776799630333,42.89,75844.11,0.0,-0.44868,0.00012,29.47973]
[1776799631006,42.89,75844.11,0.0,-0.44868,0.00012,29.47973]
[1776799631105,42.89,75831.32,0.0,-0.45027,0.00012,29.48975]
[1776799632006,42.89,75831.32,0.0,-0.45027,0.00012,29.48975]
[1776799632084,42.89,75831.32,0.0,-0.45027,0.00012,29.48975]
[1776799632186,42.89,75825.87,0.0,-0.45094,0.00012,29.49388]
[1776799635396,42.89,75825.34,0.0,-0.45101,0.00012,29.49428]
[1776799635823,42.89,75825.34,0.0,-0.45101,0.00012,29.49428]
[1776799637980,42.89,75833.39,0.0,-0.45001,0.00012,29.48818]
[1776799639093,42.89,75833.39,0.0,-0.45001,0.00012,29.48818]
[1776799639164,42.89,75833.39,0.0,-0.45001,0.00012,29.48818]
[1776799639201,42.89,75835.6,0.0,-0.44974,0.00012,29.48647]
[1776799639669,42.89,75835.6,0.0,-0.44974,0.00012,29.48647]
[1776799639689,42.89,75835.6,0.0,-0.44974,0.00012,29.48647]
[1776799639994,42.89,75836.18,0.0,-0.44967,0.00012,29.48602]
[1776799641001,42.89,75843.3,0.0,-0.44878,0.00012,29.4804]
[1776799644097,42.89,75844.41,0.0,-0.44865,0.00012,29.47951]
[1776799644157,42.89,75844.41,0.0,-0.44865,0.00012,29.47951]
[1776799644222,42.89,75841.83,0.0,-0.44897,0.00012,29.48156]
[1776799645188,42.89,75841.83,0.0,-0.44897,0.00012,29.48156]
[1776799645539,42.89,75841.83,0.0,-0.44896,0.00012,29.48156]
[1776799646035,42.89,75842.13,0.0,-0.44893,0.00012,29.48132]
[1776799647043,42.89,75835.54,0.0,-0.44974,0.00012,29.4865]
[1776799648111,42.89,75835.54,0.0,-0.44974,0.00012,29.4865]
[1776799649184,42.89,75830.43,0.0,-0.45038,0.00012,29.49044]
[1776799649301,42.89,75829.66,0.0,-0.45047,0.00012,29.49103]
[1776799652077,42.89,75818.74,0.0,-0.45182,0.00012,29.49623]
[1776799656953,42.89,75813.57,0.0,-0.45246,0.00012,29.49995]
[1776799656993,42.89,75813.57,0.0,-0.45246,0.00012,29.49995]
[1776799658265,42.89,75813.8,0.0,-0.45244,0.00012,29.49979]
[1776799659082,42.89,75815.02,0.0,-0.45229,0.00012,29.49892]
[1776799664161,42.9,75813.26,0.0,-0.45251,0.00012,29.50022]
[1776799668188,42.9,75805.8,0.0,-0.45344,0.00012,29.50548]
[1776799673224,42.91,75810.63,0.0,-0.45284,0.00012,29.50213]
[1776799677251,42.91,75801.62,0.0,-0.45396,0.00012,29.50839]
[1776799682288,42.91,75800.46,0.0,-0.45411,0.00012,29.5092]
[1776799687326,42.92,75798.53,0.0,-0.45435,0.00012,29.51052]
[1776799690067,42.92,75801.6,0.0,-0.45397,0.00012,29.50845]
[1776799690095,42.92,75808.42,0.0,-0.45312,0.00012,29.50377]
[1776799690746,42.92,75808.42,0.0,-0.45312,0.00012,29.50377]
[1776799690814,42.92,75808.42,0.0,-0.45312,0.00012,29.50377]
[1776799700413,42.93,75810.3,0.0,-0.4529,0.00012,29.50252]
[1776799705448,42.94,75810.71,0.0,-0.45285,0.00012,29.50226]
[1776799707669,42.94,75802.53,0.0,-0.45387,0.00012,29.50794]
[1776799710969,42.94,75797.59,0.0,-0.45448,0.00012,29.51128]
[1776799710978,42.94,75797.59,0.0,-0.45448,0.00012,29.51128]
[1776799711051,42.94,75794.54,0.0,-0.45486,0.00012,29.51037]
[1776799717193,42.94,75793.9,0.0,-0.45494,0.00012,29.51081]
[1776799723187,42.95,75797.95,0.0,-0.45444,0.00012,29.50816]
[1776799728307,42.95,75790.61,0.0,-0.45535,0.00012,29.513]
[1776799734791,42.96,75795.63,0.0,-0.45473,0.00012,29.50974]
[1776799734892,42.96,75787.01,0.0,-0.4558,0.00012,29.51533]
[1776799736697,42.96,75787.01,0.0,-0.4558,0.00012,29.51533]
[1776799736775,42.96,75785.37,0.0,-0.45601,0.00012,29.51638]
[1776799738187,42.96,75785.37,0.0,-0.45601,0.00012,29.51638]
[1776799738353,42.96,75785.37,0.0,-0.45601,0.00012,29.51638]
[1776799740896,42.96,75780.07,0.0,-0.45666,0.00012,29.51969]
[1776799745749,42.96,75776.7,0.0,-0.45708,0.00012,29.52174]
[1776799745802,42.96,75776.7,0.0,-0.45708,0.00012,29.52174]
[1776799745864,42.96,75766.94,0.0,-0.45829,0.00012,29.52752]
[1776799746603,42.96,75766.94,0.0,-0.45829,0.00012,29.52752]
[1776799746646,42.96,75766.94,0.0,-0.45829,0.00012,29.52752]
[1776799748521,42.96,75764.72,0.0,-0.45857,0.00012,29.52879]
[1776799748560,42.96,75764.72,0.0,-0.45857,0.00012,29.52879]
[1776799748874,42.96,75764.72,0.0,-0.45857,0.00012,29.52879]
[1776799750325,42.96,75765.82,0.0,-0.45843,0.00012,29.52816]
[1776799750358,42.96,75765.82,0.0,-0.45843,0.00012,29.52816]
[1776799750400,42.96,75765.82,0.0,-0.45843,0.00012,29.52816]
[1776799750424,42.96,75765.82,0.0,-0.45843,0.00012,29.52816]
[1776799750720,42.96,75765.82,0.0,-0.45843,0.00012,29.52816]
[1776799750762,42.96,75765.82,0.0,-0.45843,0.00012,29.52816]
[1776799755806,42.96,75772.55,0.0,-0.45759,0.00012,29.52421]
[1776799760840,42.96,75773.13,0.0,-0.45752,0.00012,29.52386]
[1776799765876,42.95,75770.56,0.0,-0.45784,0.00012,29.52537]
[1776799770910,42.95,75769.47,0.0,-0.45797,0.00012,29.526]
[1776799775946,42.95,75770.1,0.0,-0.45789,0.00012,29.52269]
[1776799780981,42.95,75770.19,0.0,-0.45788,0.00012,29.52262]
[1776799786017,42.94,75769.39,0.0,-0.45798,0.00012,29.52308]
[1776799791051,42.94,75771.37,0.0,-0.45773,0.00012,29.52191]
[1776799796086,42.94,75773.15,0.0,-0.45751,0.00012,29.52084]
[1776799798100,42.94,75781.93,0.0,-0.45642,0.00012,29.5155]
[1776799803131,42.94,75786.8,0.0,-0.45581,0.00012,29.51243]
[1776799803193,42.94,75770.65,0.0,-0.45782,0.00012,29.52232]
[1776799804141,42.94,75770.65,0.0,-0.45782,0.00012,29.52232]
[1776799805151,42.94,75763.15,0.0,-0.45875,0.00012,29.52666]
[1776799810190,42.94,75763.9,0.0,-0.45865,0.00012,29.52622]
[1776799815224,42.94,75768.35,0.0,-0.4581,0.00012,29.52365]
[1776799817959,42.93,75769.32,0.0,-0.45798,0.00012,29.52308]
[1776799818245,42.93,75768.77,0.0,-0.45805,0.00012,29.52339]
[1776799819251,42.93,75762.33,0.0,-0.45885,0.00012,29.52709]
[1776799819654,42.93,75762.33,0.0,-0.45885,0.00012,29.52709]
[1776799819692,42.93,75762.33,0.0,-0.45885,0.00012,29.52709]
[1776799820259,42.93,75755.34,0.0,-0.45971,0.00012,29.53097]
[1776799822806,42.93,75755.88,0.0,-0.45965,0.00012,29.53067]
[1776799823280,42.93,75755.88,0.0,-0.45965,0.00012,29.53067]
[1776799828314,42.93,75759.51,0.0,-0.45919,0.00012,29.52865]
[1776799830790,42.93,75758.88,0.0,-0.45927,0.00012,29.529]
[1776799830803,42.93,75758.88,0.0,-0.45927,0.00012,29.529]
[1776799831336,42.93,75760.98,0.0,-0.45901,0.00012,29.52489]
[1776799836371,42.92,75760.05,0.0,-0.45912,0.00012,29.5254]
[1776799838735,42.92,75758.98,0.0,-0.45925,0.00012,29.526]
[1776799838823,42.92,75758.98,0.0,-0.45925,0.00012,29.526]
[1776799842271,42.92,75753.47,0.0,-0.45994,0.00012,29.52902]
[1776799847452,42.92,75754.62,0.0,-0.4598,0.00012,29.52839]
[1776799847623,42.92,75754.62,0.0,-0.4598,0.00012,29.52839]
[1776799849165,42.92,75753.53,0.0,-0.45993,0.00012,29.52898]
[1776799849166,42.92,75753.53,0.0,-0.45993,0.00012,29.52898]
[1776799849279,42.92,75753.53,0.0,-0.45993,0.00012,29.52898]
[1776799849462,42.92,75752.28,0.0,-0.46009,0.00012,29.52965]
[1776799850831,42.92,75747.27,0.0,-0.46071,0.00012,29.5323]
[1776799853490,42.92,75734.49,0.0,-0.4623,0.00012,29.53874]
[1776799858526,42.92,75735.2,0.0,-0.46221,0.00012,29.53839]
[1776799863562,42.92,75729.65,0.0,-0.4629,0.00012,29.54105]
[1776799868596,42.92,75726.31,0.0,-0.46331,0.00012,29.54261]
[1776799871344,42.92,75726.17,0.0,-0.46333,0.00012,29.54267]
[1776799871435,42.92,75726.17,0.0,-0.46333,0.00012,29.54267]
[1776799878217,42.91,75722.02,0.0,-0.46385,0.00012,29.54456]
[1776799883702,42.91,75726.19,0.0,-0.46333,0.00012,29.54265]
[1776799888736,42.91,75726.19,0.0,-0.46333,0.00012,29.54265]
[1776799894450,42.91,75726.42,0.0,-0.46329,0.00012,29.53961]
[1776799899472,42.91,75723.42,0.0,-0.46367,0.00012,29.54098]
[1776799899537,42.91,75723.42,0.0,-0.46367,0.00012,29.54098]
[1776799899968,42.91,75722.06,0.0,-0.46384,0.00012,29.54159]
[1776799900087,42.91,75722.06,0.0,-0.46384,0.00012,29.54159]
[1776799900128,42.91,75710.65,0.0,-0.46526,0.00012,29.54654]
[1776799901330,42.91,75710.65,0.0,-0.46526,0.00012,29.54654]
[1776799901381,42.91,75710.65,0.0,-0.46526,0.00012,29.54654]
[1776799901427,42.9,75701.66,0.0,-0.46638,0.00012,29.55017]
[1776799905860,42.9,75708.31,0.0,-0.46555,0.00012,29.5475]
[1776799908427,42.9,75714.92,0.0,-0.46472,0.00012,29.54471]
[1776799913505,42.9,75714.34,0.0,-0.46479,0.00012,29.54495]
[1776799913917,42.89,75714.45,0.0,-0.46478,0.00012,29.5449]
[1776799918951,42.89,75714.42,0.0,-0.46478,0.00012,29.54491]
[1776799924379,42.89,75712.55,0.0,-0.46501,0.00012,29.5457]
[1776799924489,42.89,75712.51,0.0,-0.46502,0.00012,29.54571]
[1776799926000,42.89,75705.02,0.0,-0.46595,0.00012,29.5488]
[1776799928027,42.88,75701.5,0.0,-0.46639,0.00012,29.55019]
[1776799930041,42.88,75708.53,0.0,-0.46551,0.00012,29.54736]
[1776799934068,42.88,75700.76,0.0,-0.46648,0.00012,29.55046]
[1776799935771,42.88,75699.77,0.0,-0.4666,0.00012,29.55084]
[1776799936082,42.88,75701.64,0.0,-0.46637,0.00012,29.55011]
[1776799939103,42.87,75710.85,0.0,-0.46522,0.00012,29.54637]
[1776799944138,42.87,75705.67,0.0,-0.46586,0.00012,29.5485]
[1776799949173,42.87,75702.08,0.0,-0.46631,0.00012,29.54993]
[1776799953337,42.87,75700.73,0.0,-0.46648,0.00012,29.54754]
[1776799953492,42.87,75696.61,0.0,-0.46699,0.00012,29.54912]
[1776799953685,42.87,75696.61,0.0,-0.46699,0.00012,29.54912]
[1776799954212,42.85,75696.61,0.0,-0.46699,0.00012,29.54907]
[1776799955317,42.85,75696.61,0.0,-0.46699,0.00012,29.54907]
[1776799955392,42.84,75683.86,0.0,-0.46857,0.00012,29.55363]
[1776799958168,42.81,75684.4,0.0,-0.4685,0.00013,29.55338]
[1776799960015,42.79,75684.25,0.0,-0.46851,0.00013,29.5534]
[1776799963424,42.79,75682.8,0.0,-0.46869,0.00013,29.55389]
[1776799969359,42.78,75680.98,0.0,-0.46891,0.00013,29.55449]
[1776799974395,42.78,75683.56,0.0,-0.46859,0.00013,29.5536]
[1776799975648,42.78,75685.1,0.0,-0.4684,0.00013,29.55307]
[1776799976608,42.78,75690.02,0.0,-0.46778,0.00013,29.55133]
[1776799979843,42.78,75689.81,0.0,-0.46781,0.00013,29.55141]
[1776799979868,42.78,75689.81,0.0,-0.46781,0.00013,29.55141]
[1776799979899,42.78,75689.81,0.0,-0.46781,0.00013,29.55141]
[1776799980435,42.78,75689.81,0.0,-0.46781,0.00013,29.55141]
[1776799982449,42.77,75676.19,0.0,-0.46951,0.00013,29.55604]
[1776799983460,42.77,75665.46,0.0,-0.47085,0.00013,29.55932]
[1776799988492,42.77,75659.35,0.0,-0.47162,0.00013,29.56103]
[1776799990517,42.77,75658.8,0.0,-0.47169,0.00013,29.56117]
[1776799990592,42.77,75658.8,0.0,-0.47169,0.00013,29.56117]
[1776799992460,42.77,75658.31,0.0,-0.47175,0.00013,29.5613]
[1776799992520,42.77,75657.47,0.0,-0.47185,0.00013,29.56153]
[1776799997558,42.76,75656.35,0.0,-0.47199,0.00013,29.56182]
[1776800000579,42.76,75649.75,0.0,-0.47282,0.00013,29.56349]
[1776800001586,42.76,75635.11,0.0,-0.47465,0.00013,29.56675]
[1776800002594,42.76,75628.29,0.0,-0.47551,0.00013,29.56805]
[1776800004324,42.76,75628.29,0.0,-0.47551,0.00013,29.56805]
[1776800004393,42.76,75628.29,0.0,-0.47551,0.00013,29.56805]
[1776800007226,42.76,75627.78,0.0,-0.47557,0.00013,29.56814]
[1776800007571,42.76,75627.78,0.0,-0.47557,0.00013,29.56814]
[1776800007589,42.76,75627.78,0.0,-0.47557,0.00013,29.56814]
[1776800007628,42.76,75628.46,0.0,-0.47549,0.00013,29.56802]
[1776800009832,42.76,75626.22,0.0,-0.47577,0.00013,29.56842]
[1776800009962,42.76,75626.22,0.0,-0.47577,0.00013,29.56842]
[1776800010107,42.76,75626.22,0.0,-0.47577,0.00013,29.56842]
[1776800010660,42.76,75626.22,0.0,-0.47577,0.00013,29.56842]
[1776800011667,42.76,75638.23,0.0,-0.47426,0.00013,29.56318]
[1776800012671,42.76,75638.96,0.0,-0.47417,0.00013,29.56303]
[1776800018557,42.75,75641.04,0.0,-0.47391,0.00013,29.56257]
[1776800021325,42.75,75637.66,0.0,-0.47433,0.00013,29.56329]
[1776800021351,42.75,75636.23,0.0,-0.47451,0.00013,29.56359]
[1776800024765,42.75,75636.82,0.0,-0.47444,0.00013,29.56347]
[1776800024857,42.75,75636.82,0.0,-0.47444,0.00013,29.56347]
[1776800026120,42.75,75635.93,0.0,-0.47455,0.00013,29.56365]
[1776800026266,42.75,75635.93,0.0,-0.47455,0.00013,29.56365]
[1776800027779,42.75,75620.5,0.0,-0.47648,0.00013,29.56644]
[1776800029281,42.75,75619.04,0.0,-0.47667,0.00013,29.56667]
[1776800034838,42.74,75621.67,0.0,-0.47634,0.00013,29.56625]
[1776800039859,42.74,75623.13,0.0,-0.47615,0.00013,29.56601]
[1776800041610,42.74,75623.13,0.0,-0.47615,0.00013,29.56601]
[1776800042491,42.74,75621.98,0.0,-0.4763,0.00013,29.5662]
[1776800042606,42.74,75608.44,0.0,-0.478,0.00013,29.56814]
[1776800044467,42.74,75608.44,0.0,-0.478,0.00013,29.56814]
[1776800044554,42.74,75596.52,0.0,-0.47949,0.00013,29.5694]
[1776800049812,42.72,75602.12,0.0,-0.47879,0.00013,29.56885]
[1776800049915,42.72,75602.12,0.0,-0.47879,0.00013,29.56885]
[1776800049953,42.72,75602.12,0.0,-0.47879,0.00013,29.56885]
[1776800051175,42.72,75600.3,0.0,-0.47902,0.00013,29.56903]
[1776800051209,42.72,75600.3,0.0,-0.47902,0.00013,29.56903]
[1776800051250,42.72,75599.22,0.0,-0.47915,0.00013,29.56914]
[1776800052246,42.72,75608.7,0.0,-0.47796,0.00013,29.56809]
[1776800052917,42.72,75608.7,0.0,-0.47796,0.00013,29.56809]
[1776800053022,42.72,75608.7,0.0,-0.47796,0.00013,29.56809]
[1776800056312,42.72,75606.29,0.0,-0.47826,0.00013,29.56838]
[1776800056395,42.72,75600.5,0.0,-0.47899,0.00013,29.56901]
[1776800059609,42.72,75593.3,0.0,-0.47989,0.00013,29.56966]
[1776800066056,42.71,75591.08,0.0,-0.48017,0.00013,29.56983]
[1776800071091,42.71,75591.9,0.0,-0.48007,0.00013,29.56685]
[1776800073104,42.71,75602.81,0.0,-0.4787,0.00013,29.56585]
[1776800074043,42.71,75602.81,0.0,-0.4787,0.00013,29.56585]
[1776800074365,42.71,75602.33,0.0,-0.47876,0.00013,29.5659]
[1776800079638,42.71,75607.36,0.0,-0.47813,0.00013,29.56533]
[1776800080602,42.71,75607.36,0.0,-0.47813,0.00013,29.56533]
[1776800081192,42.71,75606.59,0.0,-0.47822,0.00013,29.56542]
[1776800081547,42.71,75603.27,0.0,-0.47864,0.00013,29.5658]
[1776800084185,42.7,75592.57,0.0,-0.47999,0.00013,29.56679]
[1776800089712,42.7,75592.86,0.0,-0.47995,0.00013,29.56677]
[1776800090567,42.7,75592.86,0.0,-0.47995,0.00013,29.56677]
[1776800090659,42.7,75592.86,0.0,-0.47995,0.00013,29.56677]
[1776800090760,42.7,75588.76,0.0,-0.48046,0.00013,29.56706]
[1776800091871,42.7,75588.76,0.0,-0.48046,0.00013,29.56706]
[1776800092815,42.7,75583.17,0.0,-0.48117,0.00013,29.56739]
[1776800093253,42.7,75580.3,0.0,-0.48153,0.00013,29.56752]
[1776800094051,42.7,75580.3,0.0,-0.48153,0.00013,29.56752]
[1776800094256,42.69,75572.78,0.0,-0.48247,0.00013,29.56774]
[1776800095262,42.69,75563.44,0.0,-0.48365,0.00013,29.56779]
[1776800097786,42.69,75561.44,0.0,-0.4839,0.00013,29.56777]
[1776800098284,42.69,75561.27,0.0,-0.48392,0.00013,29.56777]
[1776800100695,42.69,75559.48,0.0,-0.48415,0.00013,29.56773]
[1776800100745,42.69,75559.48,0.0,-0.48415,0.00013,29.56773]
[1776800101728,42.69,75556.26,0.0,-0.48455,0.00013,29.56765]
[1776800101847,42.69,75556.25,0.0,-0.48455,0.00013,29.56765]
[1776800105132,42.69,75546.82,0.0,-0.48574,0.00013,29.56724]
[1776800106790,42.69,75546.1,0.0,-0.48583,0.00013,29.5672]
[1776800113172,42.69,75545.6,0.0,-0.4859,0.00013,29.56717]
[1776800113254,42.69,75545.6,0.0,-0.4859,0.00013,29.56717]
[1776800115404,42.68,75536.31,0.0,-0.48707,0.00013,29.56648]
[1776800119558,42.68,75532.35,0.0,-0.48757,0.00013,29.5661]
[1776800119701,42.68,75524.57,0.0,-0.48855,0.00013,29.56523]
[1776800120155,42.68,75524.57,0.0,-0.48855,0.00013,29.56523]
[1776800121150,42.68,75524.57,0.0,-0.48855,0.00013,29.56523]
[1776800121446,42.68,75517.44,0.0,-0.48945,0.00013,29.56428]
[1776800122088,42.68,75517.44,0.0,-0.48945,0.00013,29.56428]
[1776800122453,42.68,75506.92,0.0,-0.49077,0.00013,29.5626]
[1776800123331,42.68,75506.92,0.0,-0.49077,0.00013,29.5626]
[1776800125784,42.68,75505.43,0.0,-0.49096,0.00013,29.56234]
[1776800127490,42.67,75516.65,0.0,-0.48955,0.00013,29.56417]
[1776800128172,42.67,75516.65,0.0,-0.48955,0.00013,29.56417]
[1776800128482,42.67,75516.65,0.0,-0.48955,0.00013,29.56417]
[1776800128624,42.67,75516.65,0.0,-0.48955,0.00013,29.56417]
[1776800131516,42.67,75508.75,0.0,-0.49054,0.00013,29.56]
[1776800134536,42.67,75506.11,0.0,-0.49088,0.00013,29.55954]
[1776800138566,42.67,75498.18,0.0,-0.49188,0.00013,29.55804]
[1776800141587,42.67,75505.77,0.0,-0.49092,0.00013,29.55948]
[1776800146622,42.67,75497.5,0.0,-0.49196,0.00013,29.5579]
[1776800147630,42.67,75488.12,0.0,-0.49315,0.00013,29.55587]
[1776800148645,42.67,75481.45,0.0,-0.49399,0.00013,29.55426]
[1776800153754,42.67,75486.54,0.0,-0.49335,0.00013,29.5555]
[1776800156692,42.66,75500.75,0.0,-0.49155,0.00013,29.55855]
[1776800159287,42.66,75496.11,0.0,-0.49214,0.00013,29.55762]
[1776800159352,42.66,75496.11,0.0,-0.49214,0.00013,29.55762]
[1776800160637,42.66,75496.38,0.0,-0.4921,0.00013,29.55768]
[1776800160719,42.66,75485.07,0.0,-0.49353,0.00013,29.55515]
[1776800161803,42.66,75470.63,0.0,-0.49535,0.00013,29.55138]
[1776800162068,42.66,75470.63,0.0,-0.49535,0.00013,29.55138]
[1776800162735,42.66,75470.63,0.0,-0.49535,0.00013,29.55138]
[1776800163740,42.65,75464.74,0.0,-0.4961,0.00013,29.54967]
[1776800165759,42.65,75458.56,0.0,-0.49688,0.00013,29.54776]
[1776800170699,42.64,75462.41,0.0,-0.4964,0.00013,29.54896]
[1776800170800,42.64,75469.7,0.0,-0.49548,0.00013,29.55112]
[1776800173821,42.64,75470.58,0.0,-0.49537,0.00013,29.55137]
[1776800176837,42.64,75460.39,0.0,-0.49665,0.00013,29.54833]
[1776800176968,42.64,75460.39,0.0,-0.49665,0.00013,29.54833]
[1776800176994,42.64,75460.39,0.0,-0.49665,0.00013,29.54833]
[1776800180244,42.64,75460.42,0.0,-0.49665,0.00013,29.54834]
[1776800183179,42.63,75465.43,0.0,-0.49602,0.00013,29.54988]
[1776800183269,42.63,75465.43,0.0,-0.49602,0.00013,29.54988]
[1776800183564,42.63,75470.66,0.0,-0.49536,0.00013,29.5514]
[1776800184105,42.63,75470.66,0.0,-0.49536,0.00013,29.5514]
[1776800184183,42.63,75470.66,0.0,-0.49536,0.00013,29.5514]
[1776800184206,42.63,75487.19,0.0,-0.49327,0.00013,29.55566]
[1776800186628,42.63,75486.02,0.0,-0.49342,0.00013,29.55539]
[1776800188761,42.63,75486.02,0.0,-0.49342,0.00013,29.55539]
[1776800188818,42.63,75486.02,0.0,-0.49342,0.00013,29.55539]
[1776800188785,42.63,75466.85,0.0,-0.49584,0.00013,29.5503]
[1776800190264,42.63,75466.85,0.0,-0.49584,0.00013,29.5503]
[1776800190703,42.63,75460.18,0.0,-0.49668,0.00013,29.54827]
[1776800192385,42.63,75457.83,0.0,-0.49698,0.00013,29.54753]
[1776800193155,42.63,75454.34,0.0,-0.49742,0.00013,29.54347]
[1776800193319,42.63,75454.34,0.0,-0.49742,0.00013,29.54347]
[1776800193353,42.63,75454.34,0.0,-0.49742,0.00013,29.54347]
[1776800193375,42.63,75454.34,0.0,-0.49742,0.00013,29.54347]
[1776800193817,42.63,75454.34,0.0,-0.49742,0.00013,29.54347]
[1776800193834,42.62,75459.99,0.0,-0.49671,0.00013,29.54529]
[1776800194368,42.62,75459.99,0.0,-0.49671,0.00013,29.54529]
[1776800194524,42.62,75459.99,0.0,-0.49671,0.00013,29.54529]
[1776800194710,42.62,75424.67,0.0,-0.50117,0.00013,29.53234]
[1776800194923,42.62,75424.67,0.0,-0.50117,0.00013,29.53234]
[1776800195013,42.62,75424.67,0.0,-0.50117,0.00013,29.53234]
[1776800195950,42.62,75387.38,0.0,-0.50589,0.00013,29.51465]
[1776800196003,42.62,75387.38,0.0,-0.50589,0.00013,29.51465]
[1776800196446,42.62,75387.38,0.0,-0.50589,0.00013,29.51465]
[1776800196945,42.62,75392.87,0.0,-0.5052,0.00013,29.51751]
[1776800197229,42.62,75392.87,0.0,-0.5052,0.00013,29.51751]
[1776800197392,42.62,75392.87,0.0,-0.5052,0.00013,29.51751]
[1776800197620,42.62,75392.87,0.0,-0.5052,0.00013,29.51751]
[1776800197693,42.62,75383.7,0.0,-0.50636,0.00013,29.51268]
[1776800198727,42.62,75383.7,0.0,-0.50636,0.00013,29.51268]
[1776800198793,42.62,75374.61,0.0,-0.50751,0.00013,29.50764]
[1776800200000,42.62,75374.61,0.0,-0.50751,0.00013,29.50764]
[1776800200281,42.62,75374.61,0.0,-0.50751,0.00013,29.50764]
[1776800200435,42.62,75374.61,0.0,-0.50751,0.00013,29.50764]
[1776800200514,42.63,75397.08,0.0,-0.50466,0.00013,29.51965]
[1776800201016,42.62,75397.08,0.0,-0.50467,0.00013,29.51965]
[1776800202022,42.62,75407.49,0.0,-0.50335,0.00013,29.5247]
[1776800203432,42.62,75407.49,0.0,-0.50335,0.00013,29.5247]
[1776800203632,42.62,75408.87,0.0,-0.50318,0.00013,29.52535]
[1776800204313,42.62,75408.87,0.0,-0.50318,0.00013,29.52535]
[1776800204422,42.62,75408.87,0.0,-0.50318,0.00013,29.52535]
[1776800204507,42.62,75408.87,0.0,-0.50318,0.00013,29.52535]
[1776800204524,42.62,75372.68,0.0,-0.50775,0.00013,29.50654]
[1776800205194,42.62,75372.68,0.0,-0.50775,0.00013,29.50654]
[1776800205717,42.62,75372.68,0.0,-0.50775,0.00013,29.50654]
[1776800205783,42.62,75355.82,0.0,-0.50989,0.00013,29.49645]
[1776800207266,42.62,75355.82,0.0,-0.50989,0.00013,29.49645]
[1776800207494,42.62,75355.82,0.0,-0.50989,0.00013,29.49645]
[1776800207588,42.61,75355.93,0.0,-0.50988,0.00013,29.49651]
[1776800209256,42.61,75355.93,0.0,-0.50988,0.00013,29.49651]
[1776800209273,42.61,75355.93,0.0,-0.50988,0.00013,29.49651]
[1776800209439,42.61,75355.93,0.0,-0.50988,0.00013,29.49651]
[1776800209525,42.61,75356.87,0.0,-0.50976,0.00013,29.4971]
[1776800210816,42.61,75356.87,0.0,-0.50976,0.00013,29.4971]
[1776800211105,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211144,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211210,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211293,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211516,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211568,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211633,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211681,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211712,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211903,42.61,75357.18,0.0,-0.50972,0.00013,29.49729]
[1776800211772,42.61,75339.65,0.0,-0.51194,0.00013,29.48597]
[1776800211970,42.61,75339.65,0.0,-0.51194,0.00013,29.48597]
[1776800212042,42.61,75339.65,0.0,-0.51194,0.00013,29.48597]
[1776800212146,42.61,75339.65,0.0,-0.51194,0.00013,29.48597]
[1776800212247,42.61,75332.83,0.0,-0.5128,0.00013,29.48133]
[1776800213115,42.6,75332.83,0.0,-0.51281,0.00013,29.48131]
[1776800215153,42.6,75335.29,0.0,-0.5125,0.00013,29.483]
[1776800215295,42.6,75335.29,0.0,-0.5125,0.00013,29.483]
[1776800216405,42.6,75340.17,0.0,-0.51188,0.00013,29.4863]
[1776800217034,42.6,75350.91,0.0,-0.51052,0.00013,29.49333]
[1776800217163,42.6,75350.91,0.0,-0.51052,0.00013,29.49333]
[1776800217201,42.6,75350.91,0.0,-0.51052,0.00013,29.49333]
[1776800217303,42.6,75337.18,0.0,-0.51226,0.00013,29.48429]
[1776800218122,42.6,75337.18,0.0,-0.51226,0.00013,29.48429]
[1776800218196,42.6,75333.67,0.0,-0.5127,0.00013,29.48188]
[1776800220002,42.6,75333.67,0.0,-0.5127,0.00013,29.48188]
[1776800220705,42.6,75333.67,0.0,-0.5127,0.00013,29.48188]
[1776800220852,42.6,75333.67,0.0,-0.5127,0.00013,29.48188]
[1776800223444,42.6,75332.99,0.0,-0.51279,0.00013,29.48142]
[1776800223548,42.6,75326.92,0.0,-0.51356,0.00013,29.47716]
[1776800225202,42.59,75323.24,0.0,-0.51403,0.00013,29.47452]
[1776800227524,42.59,75323.44,0.0,-0.514,0.00013,29.47466]
[1776800227549,42.59,75323.44,0.0,-0.514,0.00013,29.47466]
[1776800227591,42.59,75323.44,0.0,-0.514,0.00013,29.47466]
[1776800227706,42.59,75323.44,0.0,-0.514,0.00013,29.47466]
[1776800227795,42.59,75329.93,0.0,-0.51318,0.00013,29.47927]
[1776800228003,42.59,75329.93,0.0,-0.51318,0.00013,29.47927]
[1776800229443,42.59,75329.93,0.0,-0.51318,0.00013,29.47927]
[1776800229490,42.59,75329.93,0.0,-0.51318,0.00013,29.47927]
[1776800229621,42.59,75329.93,0.0,-0.51318,0.00013,29.47927]
[1776800229673,42.59,75325.91,0.0,-0.51369,0.00013,29.47643]
[1776800232017,42.59,75326.54,0.0,-0.51361,0.00013,29.47688]
[1776800232576,42.59,75326.54,0.0,-0.51361,0.00013,29.47688]
[1776800232741,42.59,75326.54,0.0,-0.51361,0.00013,29.47688]
[1776800232879,42.59,75338.28,0.0,-0.51213,0.00013,29.48502]
[1776800233047,42.59,75338.28,0.0,-0.51213,0.00013,29.48502]
[1776800233268,42.59,75338.28,0.0,-0.51213,0.00013,29.48502]
[1776800233292,42.59,75351.65,0.0,-0.51043,0.00013,29.49379]
[1776800234274,42.59,75351.65,0.0,-0.51043,0.00013,29.49379]
[1776800235610,42.59,75351.65,0.0,-0.51043,0.00013,29.49379]
[1776800235760,42.59,75351.65,0.0,-0.51043,0.00013,29.49379]
[1776800235800,42.59,75351.65,0.0,-0.51043,0.00013,29.49379]
[1776800235887,42.59,75354.3,0.0,-0.5101,0.00013,29.49546]
[1776800240520,42.58,75357.04,0.0,-0.50975,0.00013,29.49717]
[1776800240621,42.58,75360.68,0.0,-0.50929,0.00013,29.49941]
[1776800242327,42.58,75354.07,0.0,-0.51013,0.00013,29.49531]
[1776800244654,42.58,75352.23,0.0,-0.51037,0.00013,29.49415]
[1776800244689,42.58,75352.23,0.0,-0.51037,0.00013,29.49415]
[1776800245688,42.58,75355.64,0.0,-0.50993,0.00013,29.49629]
[1776800245840,42.58,75354.94,0.0,-0.51002,0.00013,29.49585]
[1776800247857,42.58,75348.81,0.0,-0.5108,0.00013,29.49195]
[1776800250926,42.57,75359.61,0.0,-0.50943,0.00013,29.49874]
[1776800255042,42.57,75364.4,0.0,-0.50883,0.00013,29.49873]
[1776800255353,42.57,75364.4,0.0,-0.50883,0.00013,29.49873]
[1776800261460,42.56,75363.75,0.0,-0.50892,0.00013,29.49833]
[1776800266495,42.56,75361.83,0.0,-0.50916,0.00013,29.49717]
[1776800267503,42.56,75355.51,0.0,-0.50997,0.00013,29.49327]
[1776800272537,42.55,75360.03,0.0,-0.5094,0.00013,29.49606]
[1776800275283,42.55,75365.1,0.0,-0.50875,0.00013,29.49913]
[1776800276441,42.55,75370.63,0.0,-0.50805,0.00013,29.50239]
[1776800278758,42.55,75378.3,0.0,-0.50708,0.00013,29.50675]
[1776800279942,42.55,75378.3,0.0,-0.50708,0.00013,29.50675]
[1776800280037,42.55,75378.3,0.0,-0.50708,0.00013,29.50675]
[1776800280184,42.55,75379.86,0.0,-0.50688,0.00013,29.50762]
[1776800280431,42.55,75379.86,0.0,-0.50688,0.00013,29.50762]
[1776800280606,42.55,75379.86,0.0,-0.50688,0.00013,29.50762]
[1776800281601,42.55,75394.71,0.0,-0.505,0.00013,29.5155]
[1776800283026,42.55,75392.73,0.0,-0.50525,0.00013,29.51449]
[1776800283614,42.55,75384.66,0.0,-0.50628,0.00013,29.51024]
[1776800288670,42.55,75382.38,0.0,-0.50656,0.00013,29.509]
[1776800294329,42.55,75377.01,0.0,-0.50724,0.00013,29.50603]
[1776800296517,42.55,75372.02,0.0,-0.50788,0.00013,29.50319]
[1776800296552,42.55,75372.02,0.0,-0.50788,0.00013,29.50319]
[1776800296607,42.55,75372.02,0.0,-0.50788,0.00013,29.50319]
[1776800296642,42.55,75372.02,0.0,-0.50788,0.00013,29.50319]
[1776800296743,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298358,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298572,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298581,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298653,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298659,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298724,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298812,42.55,75361.92,0.0,-0.50916,0.00013,29.49721]
[1776800298932,42.55,75348.7,0.0,-0.51083,0.00013,29.48893]
[1776800300505,42.55,75348.7,0.0,-0.51083,0.00013,29.48893]
[1776800300826,42.55,75348.7,0.0,-0.51083,0.00013,29.48893]
[1776800301001,42.55,75321.06,0.0,-0.51434,0.00013,29.46995]
[1776800301898,42.55,75313.95,0.0,-0.51524,0.00013,29.4647]
[1776800303759,42.55,75310.64,0.0,-0.51566,0.00013,29.4622]
[1776800306717,42.55,75308.61,0.0,-0.51591,0.00013,29.46066]
[1776800306779,42.55,75301.4,0.0,-0.51683,0.00013,29.45507]
[1776800307789,42.56,75293.77,0.0,-0.51779,0.00013,29.44899]
[1776800308866,42.56,75273.6,0.0,-0.52035,0.00013,29.43207]
[1776800310816,42.56,75267.61,0.0,-0.5211,0.00013,29.42683]
[1776800314127,42.57,75261.94,0.0,-0.52182,0.00013,29.41887]
[1776800314203,42.57,75261.94,0.0,-0.52182,0.00013,29.41887]
[1776800314838,42.57,75261.37,0.0,-0.52189,0.00013,29.41835]
[1776800315120,42.57,75261.37,0.0,-0.52189,0.00013,29.41835]
[1776800315499,42.57,75261.37,0.0,-0.52189,0.00013,29.41835]
[1776800315850,42.57,75252.76,0.0,-0.52298,0.00013,29.41046]
[1776800316202,42.57,75252.76,0.0,-0.52298,0.00013,29.41046]
[1776800316293,42.57,75252.76,0.0,-0.52298,0.00013,29.41046]
[1776800316725,42.57,75252.76,0.0,-0.52298,0.00013,29.41046]
[1776800316907,42.57,75252.76,0.0,-0.52298,0.00013,29.41046]
[1776800317054,42.57,75211.62,0.0,-0.52819,0.00013,29.3697]
[1776800318354,42.57,75211.62,0.0,-0.52819,0.00013,29.36971]
[1776800319378,42.57,75211.23,0.0,-0.52824,0.00013,29.36929]
[1776800320730,42.57,75208.25,0.0,-0.52862,0.00013,29.36614]
[1776800320801,42.57,75208.25,0.0,-0.52862,0.00013,29.36614]
[1776800320869,42.57,75208.25,0.0,-0.52862,0.00013,29.36614]
[1776800320914,42.57,75208.25,0.0,-0.52862,0.00013,29.36614]
[1776800320948,42.57,75208.25,0.0,-0.52862,0.00013,29.36614]
[1776800320978,42.57,75208.25,0.0,-0.52862,0.00013,29.36614]
[1776800321001,42.57,75208.25,0.0,-0.52862,0.00013,29.36614]
[1776800320994,42.57,75206.16,0.0,-0.52888,0.00013,29.36392]
[1776800322834,42.58,75202.68,0.0,-0.52932,0.00013,29.3602]
[1776800324909,42.57,75214.67,0.0,-0.5278,0.00013,29.3729]
[1776800326613,42.58,75217.81,0.0,-0.5274,0.00013,29.37616]
[1776800326926,42.58,75213.17,0.0,-0.52799,0.00013,29.37134]
[1776800329944,42.58,75218.99,0.0,-0.52725,0.00013,29.37739]
[1776800332990,42.58,75231.79,0.0,-0.52563,0.00013,29.39033]
[1776800336018,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800336130,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800336455,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800336542,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800336659,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800336721,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800336819,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800337047,42.58,75225.46,0.0,-0.52643,0.00013,29.38399]
[1776800337070,42.58,75206.93,0.0,-0.52878,0.00013,29.36476]
[1776800337284,42.58,75206.93,0.0,-0.52878,0.00013,29.36476]
[1776800337484,42.58,75206.93,0.0,-0.52878,0.00013,29.36476]
[1776800337966,42.58,75206.93,0.0,-0.52878,0.00013,29.36476]
[1776800338214,42.58,75206.93,0.0,-0.52878,0.00013,29.36476]
[1776800339066,42.58,75200.5,0.0,-0.52959,0.00013,29.35787]
[1776800340936,42.58,75200.22,0.0,-0.52963,0.00013,29.35756]
[1776800341049,42.58,75200.22,0.0,-0.52963,0.00013,29.35756]
[1776800341106,42.58,75202.08,0.0,-0.52939,0.00013,29.35958]
[1776800341665,42.58,75202.08,0.0,-0.52939,0.00013,29.35958]
[1776800342011,42.58,75202.08,0.0,-0.52939,0.00013,29.35958]
[1776800342028,42.58,75202.08,0.0,-0.52939,0.00013,29.35958]
[1776800342097,42.58,75211.51,0.0,-0.52819,0.00013,29.36963]
[1776800343126,42.58,75211.51,0.0,-0.52819,0.00013,29.36963]
[1776800343165,42.58,75211.51,0.0,-0.52819,0.00013,29.36964]
[1776800343287,42.58,75211.51,0.0,-0.52819,0.00013,29.36964]
[1776800343348,42.58,75211.51,0.0,-0.52819,0.00013,29.36964]
[1776800344079,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800344295,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800344376,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800344440,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800344459,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800344697,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800344870,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800344976,42.58,75224.51,0.0,-0.52655,0.00013,29.38306]
[1776800345222,42.58,75246.88,0.0,-0.52371,0.00013,29.40498]
[1776800345425,42.58,75246.88,0.0,-0.52371,0.00013,29.40498]
[1776800346101,42.58,75246.31,0.0,-0.52379,0.00013,29.40444]
[1776800347105,42.58,75252.44,0.0,-0.52301,0.00013,29.41021]
[1776800348111,42.58,75245.35,0.0,-0.52391,0.00013,29.40354]
[1776800349118,42.58,75236.99,0.0,-0.52496,0.00013,29.39548]
[1776800349396,42.58,75236.99,0.0,-0.52496,0.00013,29.39548]
[1776800351584,42.58,75233.56,0.0,-0.5254,0.00013,29.39212]
[1776800351651,42.58,75233.56,0.0,-0.5254,0.00013,29.39212]
[1776800352139,42.59,75237.71,0.0,-0.52487,0.00013,29.39619]
[1776800354090,42.59,75241.32,0.0,-0.52441,0.00013,29.39968]
[1776800354520,42.59,75241.32,0.0,-0.52441,0.00013,29.39968]
[1776800354829,42.59,75241.32,0.0,-0.52441,0.00013,29.39968]
[1776800354918,42.59,75241.32,0.0,-0.52441,0.00013,29.39968]
[1776800355201,42.59,75235.55,0.0,-0.52514,0.00013,29.39408]
[1776800355382,42.59,75235.55,0.0,-0.52514,0.00013,29.39408]
[1776800355756,42.59,75235.55,0.0,-0.52514,0.00013,29.39408]
[1776800356172,42.59,75215.43,0.0,-0.52769,0.00013,29.37376]
[1776800356790,42.59,75215.43,0.0,-0.52769,0.00013,29.37376]
[1776800357950,42.59,75213.3,0.0,-0.52796,0.00013,29.37154]
[1776800357956,42.59,75213.3,0.0,-0.52796,0.00013,29.37154]
[1776800358105,42.59,75213.3,0.0,-0.52796,0.00013,29.37154]
[1776800358189,42.59,75214.83,0.0,-0.52777,0.00013,29.37314]
[1776800358608,42.59,75214.83,0.0,-0.52777,0.00013,29.37314]
[1776800359195,42.59,75208.29,0.0,-0.52859,0.00013,29.36627]
[1776800359618,42.59,75208.29,0.0,-0.52859,0.00013,29.36627]
[1776800363728,42.59,75208.09,0.0,-0.52862,0.00013,29.36607]
[1776800368989,42.59,75208.19,0.0,-0.5286,0.00013,29.36619]
[1776800369099,42.59,75208.19,0.0,-0.5286,0.00013,29.36619]
[1776800370276,42.59,75207.38,0.0,-0.52871,0.00013,29.36533]
[1776800370359,42.59,75185.91,0.0,-0.53142,0.00013,29.34182]
[1776800372772,42.59,75187.96,0.0,-0.53117,0.00013,29.34121]
[1776800372845,42.59,75187.96,0.0,-0.53117,0.00013,29.34121]
[1776800372870,42.59,75184.94,0.0,-0.53155,0.00013,29.33781]
[1776800375320,42.6,75179.15,0.0,-0.53228,0.00013,29.33125]
[1776800377087,42.6,75179.15,0.0,-0.53228,0.00013,29.33125]
[1776800377124,42.6,75166.91,0.0,-0.53382,0.00013,29.31701]
[1776800378467,42.6,75170.87,0.0,-0.53332,0.00013,29.32166]
[1776800378554,42.6,75179.33,0.0,-0.53225,0.00013,29.33146]
[1776800380359,42.6,75177.17,0.0,-0.53252,0.00013,29.32899]
[1776800383149,42.6,75177.4,0.0,-0.53249,0.00013,29.32926]
[1776800388528,42.61,75178.67,0.0,-0.53233,0.00013,29.33075]
[1776800388539,42.61,75184.2,0.0,-0.53163,0.00013,29.33705]
[1776800390252,42.61,75190.77,0.0,-0.5308,0.00013,29.34443]
[1776800390906,42.61,75208.1,0.0,-0.5286,0.00013,29.36326]
[1776800391976,42.61,75210.3,0.0,-0.52832,0.00013,29.36558]
[1776800392966,42.61,75210.3,0.0,-0.52832,0.00013,29.36558]
[1776800393140,42.61,75215.11,0.0,-0.52771,0.00013,29.37062]
[1776800393686,42.61,75215.11,0.0,-0.52771,0.00013,29.37062]
[1776800396522,42.61,75218.96,0.0,-0.52723,0.00013,29.37461]
[1776800396625,42.61,75218.96,0.0,-0.52723,0.00013,29.37461]
[1776800396685,42.61,75228.02,0.0,-0.52608,0.00013,29.3838]
[1776800399487,42.61,75233.48,0.0,-0.52539,0.00013,29.38923]
[1776800402666,42.61,75238.13,0.0,-0.5248,0.00013,29.39378]
[1776800408591,42.61,75236.83,0.0,-0.52496,0.00013,29.39253]
[1776800408640,42.61,75230.09,0.0,-0.52581,0.00013,29.38588]
[1776800410009,42.61,75230.09,0.0,-0.52581,0.00013,29.38588]
[1776800410565,42.61,75226.56,0.0,-0.52626,0.00013,29.38235]
[1776800411570,42.61,75226.56,0.0,-0.52626,0.00013,29.38235]
[1776800411668,42.61,75226.56,0.0,-0.52626,0.00013,29.38235]
[1776800412059,42.61,75218.77,0.0,-0.52725,0.00013,29.37442]
[1776800412705,42.61,75209.46,0.0,-0.52842,0.00013,29.36473]
[1776800415091,42.61,75209.46,0.0,-0.52842,0.00013,29.36473]
[1776800415181,42.61,75209.46,0.0,-0.52842,0.00013,29.36473]
[1776800415695,42.62,75207.83,0.0,-0.52863,0.00013,29.36301]
[1776800416712,42.62,75207.95,0.0,-0.52861,0.00013,29.36315]
[1776800416715,42.62,75207.95,0.0,-0.52861,0.00013,29.36315]
[1776800417039,42.62,75199.35,0.0,-0.5297,0.00013,29.35393]
[1776800418299,42.62,75199.35,0.0,-0.5297,0.00013,29.35393]
[1776800418333,42.62,75194.52,0.0,-0.53031,0.00013,29.34865]
[1776800418768,42.62,75195.65,0.0,-0.53016,0.00013,29.34989]
[1776800420636,42.62,75190.0,0.0,-0.53088,0.00013,29.34366]
[1776800422196,42.62,75199.89,0.0,-0.52963,0.00013,29.35453]
[1776800422859,42.62,75200.5,0.0,-0.52955,0.00013,29.3552]
[1776800426875,42.63,75205.71,0.0,-0.52889,0.00013,29.36081]
[1776800429208,42.63,75202.71,0.0,-0.52926,0.00013,29.3576]
[1776800429240,42.63,75177.48,0.0,-0.53245,0.00013,29.32953]
[1776800429769,42.63,75177.48,0.0,-0.53245,0.00013,29.32953]
[1776800429860,42.63,75176.87,0.0,-0.53253,0.00013,29.32883]
[1776800431933,42.63,75176.87,0.0,-0.53253,0.00013,29.32884]
[1776800433736,42.63,75164.97,0.0,-0.53404,0.00013,29.31201]
[1776800436215,42.63,75161.23,0.0,-0.53451,0.00013,29.30755]
[1776800436316,42.63,75161.23,0.0,-0.53451,0.00013,29.30755]
[1776800436775,42.63,75158.12,0.0,-0.53491,0.00013,29.30381]
[1776800437765,42.63,75142.82,0.0,-0.53684,0.00013,29.28502]
[1776800438771,42.63,75140.98,0.0,-0.53707,0.00013,29.28271]
[1776800443806,42.64,75139.76,0.0,-0.53722,0.00013,29.28122]
[1776800448846,42.64,75143.17,0.0,-0.53678,0.00013,29.28551]
[1776800449851,42.64,75151.7,0.0,-0.53571,0.00013,29.29607]
[1776800450859,42.64,75158.1,0.0,-0.5349,0.00013,29.30385]
[1776800453079,42.64,75164.31,0.0,-0.53411,0.00013,29.31128]
[1776800455381,42.64,75165.28,0.0,-0.53399,0.00013,29.31243]
[1776800455423,42.64,75165.28,0.0,-0.53399,0.00013,29.31243]
[1776800455518,42.64,75165.28,0.0,-0.53399,0.00013,29.31243]
[1776800455891,42.64,75173.51,0.0,-0.53295,0.00013,29.32208]
[1776800461226,42.64,75171.94,0.0,-0.53315,0.00013,29.32026]
[1776800461282,42.64,75171.94,0.0,-0.53315,0.00013,29.32026]
[1776800461264,42.64,75183.94,0.0,-0.53163,0.00013,29.33405]
[1776800461396,42.64,75183.94,0.0,-0.53163,0.00013,29.33405]
[1776800462943,42.64,75185.56,0.0,-0.53143,0.00013,29.33587]
[1776800464955,42.64,75203.2,0.0,-0.5292,0.00013,29.35527]
[1776800465562,42.64,75203.2,0.0,-0.5292,0.00013,29.35527]
[1776800465961,42.64,75206.17,0.0,-0.52882,0.00013,29.35844]
[1776800470997,42.64,75201.0,0.0,-0.52947,0.00013,29.35292]
[1776800473012,42.64,75192.92,0.0,-0.53049,0.00013,29.3441]
[1776800475291,42.64,75194.66,0.0,-0.53027,0.00013,29.34603]
[1776800475355,42.64,75194.66,0.0,-0.53027,0.00013,29.34603]
[1776800475386,42.64,75194.56,0.0,-0.53028,0.00013,29.34592]
[1776800480659,42.65,75202.1,0.0,-0.52932,0.00013,29.35414]
[1776800483083,42.65,75212.44,0.0,-0.52801,0.00013,29.36513]
[1776800483575,42.65,75212.44,0.0,-0.52801,0.00013,29.36513]
[1776800484090,42.65,75212.64,0.0,-0.52799,0.00013,29.36534]
[1776800487112,42.65,75218.52,0.0,-0.52724,0.00013,29.37144]
[1776800492147,42.65,75223.61,0.0,-0.5266,0.00013,29.37372]
[1776800494269,42.65,75214.53,0.0,-0.52775,0.00013,29.3644]
[1776800496278,42.65,75206.8,0.0,-0.52873,0.00013,29.35628]
[1776800497389,42.65,75199.44,0.0,-0.52966,0.00013,29.34838]
[1776800499196,42.66,75195.87,0.0,-0.53011,0.00013,29.3445]
[1776800500698,42.66,75195.54,0.0,-0.53015,0.00013,29.34414]
[1776800500828,42.66,75195.54,0.0,-0.53015,0.00013,29.34414]
[1776800500988,42.66,75195.54,0.0,-0.53015,0.00013,29.34414]
[1776800501085,42.66,75195.54,0.0,-0.53015,0.00013,29.34414]
[1776800501214,42.66,75195.67,0.0,-0.53013,0.00013,29.34428]
[1776800502218,42.66,75188.45,0.0,-0.53104,0.00013,29.3363]
[1776800503224,42.66,75194.15,0.0,-0.53032,0.00013,29.34262]
[1776800508124,42.66,75198.83,0.0,-0.52973,0.00013,29.34773]
[1776800508234,42.66,75198.83,0.0,-0.52973,0.00013,29.34773]
[1776800508332,42.66,75173.53,0.0,-0.53293,0.00013,29.31931]
[1776800509336,42.66,75148.11,0.0,-0.53614,0.00013,29.28887]
[1776800509649,42.66,75148.11,0.0,-0.53614,0.00013,29.28887]
[1776800510294,42.66,75147.33,0.0,-0.53624,0.00013,29.2879]
[1776800511301,42.66,75142.07,0.0,-0.5369,0.00013,29.28137]
[1776800512308,42.66,75136.14,0.0,-0.53765,0.00013,29.27391]
[1776800513822,42.66,75137.49,0.0,-0.53748,0.00013,29.27564]
[1776800513966,42.66,75137.49,0.0,-0.53748,0.00013,29.27564]
[1776800514324,42.66,75128.25,0.0,-0.53864,0.00013,29.26382]
[1776800515340,42.66,75113.58,0.0,-0.5405,0.00013,29.24456]
[1776800515513,42.66,75113.58,0.0,-0.5405,0.00013,29.24456]
[1776800516057,42.66,75113.58,0.0,-0.5405,0.00013,29.24456]
[1776800516357,42.66,75099.04,0.0,-0.54233,0.00013,29.22484]
[1776800516537,42.66,75099.04,0.0,-0.54233,0.00013,29.22484]
[1776800516916,42.66,75099.04,0.0,-0.54233,0.00013,29.22484]
[1776800517032,42.66,75099.04,0.0,-0.54233,0.00013,29.22484]
[1776800517359,42.66,75099.04,0.0,-0.54233,0.00013,29.22484]
[1776800517352,42.66,75084.06,0.0,-0.54422,0.00013,29.20385]
[1776800518410,42.66,75053.14,0.0,-0.54812,0.00013,29.15852]
[1776800518475,42.66,75053.14,0.0,-0.54812,0.00013,29.15852]
[1776800518849,42.66,75053.14,0.0,-0.54812,0.00013,29.15852]
[1776800518918,42.66,75053.14,0.0,-0.54812,0.00013,29.15852]
[1776800519370,42.66,75053.0,0.0,-0.54814,0.00013,29.15832]
[1776800519617,42.66,75053.0,0.0,-0.54814,0.00013,29.15832]
[1776800521253,42.66,75055.31,0.0,-0.54785,0.00013,29.16181]
[1776800521255,42.66,75055.31,0.0,-0.54785,0.00013,29.16181]
[1776800522393,42.67,75048.04,0.0,-0.54875,0.00013,29.15094]
[1776800523412,42.67,75047.63,0.0,-0.5488,0.00013,29.15032]
[1776800524470,42.67,75047.63,0.0,-0.5488,0.00013,29.15032]
[1776800524426,42.67,75056.74,0.0,-0.54765,0.00013,29.16411]
[1776800524782,42.67,75056.74,0.0,-0.54765,0.00013,29.16411]
[1776800525009,42.67,75056.74,0.0,-0.54765,0.00013,29.16411]
[1776800525252,42.67,75036.65,0.0,-0.55018,0.00013,29.13339]
[1776800526506,42.67,75034.96,0.0,-0.5504,0.00013,29.13076]
[1776800526810,42.67,75034.96,0.0,-0.5504,0.00013,29.13076]
[1776800526994,42.67,75034.96,0.0,-0.5504,0.00013,29.13076]
[1776800527470,42.67,75021.74,0.0,-0.55206,0.00013,29.10984]
[1776800527948,42.67,75021.74,0.0,-0.55206,0.00013,29.10984]
[1776800527952,42.67,75021.74,0.0,-0.55206,0.00013,29.10984]
[1776800528263,42.67,75009.45,0.0,-0.55361,0.00013,29.08995]
[1776800529511,42.67,75010.07,0.0,-0.55353,0.00013,29.09096]
[1776800529682,42.67,75010.07,0.0,-0.55353,0.00013,29.09096]
[1776800529824,42.67,75010.07,0.0,-0.55353,0.00013,29.09096]
[1776800530059,42.67,75010.07,0.0,-0.55353,0.00013,29.09096]
[1776800530286,42.67,75010.07,0.0,-0.55353,0.00013,29.09096]
[1776800530422,42.69,74996.26,0.0,-0.55525,0.00013,29.06831]
[1776800531181,42.69,74996.26,0.0,-0.55525,0.00013,29.06831]
[1776800531414,42.69,74996.26,0.0,-0.55525,0.00013,29.06831]
[1776800531498,42.69,74996.26,0.0,-0.55525,0.00013,29.06831]
[1776800531296,42.69,74993.69,0.0,-0.55557,0.00013,29.064]
[1776800531642,42.69,74993.69,0.0,-0.55557,0.00013,29.064]
[1776800531784,42.69,74993.69,0.0,-0.55557,0.00013,29.064]
[1776800531884,42.69,74993.69,0.0,-0.55557,0.00013,29.064]
[1776800531954,42.69,74993.69,0.0,-0.55557,0.00013,29.064]
[1776800532134,42.69,74993.69,0.0,-0.55557,0.00013,29.064]
[1776800532214,42.69,74975.62,0.0,-0.55785,0.00013,29.03316]
[1776800533147,42.69,74975.62,0.0,-0.55785,0.00013,29.03316]
[1776800533212,42.69,74975.62,0.0,-0.55785,0.00013,29.03316]
[1776800533344,42.69,74975.62,0.0,-0.55785,0.00013,29.03316]
[1776800533447,42.69,74985.64,0.0,-0.55657,0.00013,29.05054]
[1776800533560,42.69,74984.85,0.0,-0.55667,0.00013,29.04919]
[1776800534614,42.69,74984.85,0.0,-0.55667,0.00013,29.04919]
[1776800534814,42.69,74984.85,0.0,-0.55667,0.00013,29.04919]
[1776800534887,42.7,74979.37,0.0,-0.55735,0.00013,29.03993]
[1776800536282,42.7,74979.37,0.0,-0.55735,0.00013,29.03993]
[1776800538150,42.71,74983.35,0.0,-0.55683,0.00013,29.04696]
[1776800538169,42.72,74977.98,0.0,-0.55749,0.00013,29.03786]
[1776800538794,42.72,74977.98,0.0,-0.55749,0.00013,29.03786]
[1776800538905,42.72,74977.98,0.0,-0.55749,0.00013,29.03786]
[1776800539463,42.72,74977.98,0.0,-0.55749,0.00013,29.03786]
[1776800539003,42.72,75004.93,0.0,-0.5541,0.00013,29.08327]
[1776800539542,42.72,75004.93,0.0,-0.5541,0.00013,29.08327]
[1776800539617,42.72,75004.93,0.0,-0.5541,0.00013,29.08327]
[1776800540227,42.72,75004.93,0.0,-0.5541,0.00013,29.08327]
[1776800540338,42.72,75004.93,0.0,-0.5541,0.00013,29.08327]
[1776800540439,42.75,75000.43,0.0,-0.55462,0.00013,29.0763]
[1776800540737,42.75,75000.43,0.0,-0.55462,0.00013,29.0763]
[1776800540814,42.75,75000.43,0.0,-0.55462,0.00013,29.0763]
[1776800540857,42.75,75000.43,0.0,-0.55462,0.00013,29.0763]
[1776800540914,42.75,75000.43,0.0,-0.55462,0.00013,29.0763]
[1776800540916,42.75,75007.1,0.0,-0.55378,0.00013,29.08729]
[1776800541890,42.75,75007.1,0.0,-0.55378,0.00013,29.08729]
[1776800542194,42.75,75007.1,0.0,-0.55378,0.00013,29.08729]
[1776800542280,42.75,75007.1,0.0,-0.55378,0.00013,29.08729]
[1776800542423,42.75,75007.1,0.0,-0.55378,0.00013,29.08729]
[1776800542500,42.75,75007.1,0.0,-0.55378,0.00013,29.08729]
[1776800542488,42.75,75003.45,0.0,-0.55424,0.00013,29.08133]
[1776800543299,42.75,75003.45,0.0,-0.55424,0.00013,29.08133]
[1776800543334,42.75,75003.45,0.0,-0.55424,0.00013,29.08133]
[1776800543357,42.75,75003.45,0.0,-0.55424,0.00013,29.08133]
[1776800543444,42.75,75003.45,0.0,-0.55424,0.00013,29.08133]
[1776800543477,42.75,75003.45,0.0,-0.55424,0.00013,29.08133]
[1776800543402,42.75,75003.11,0.0,-0.55428,0.00013,29.08079]
[1776800543522,42.75,75003.11,0.0,-0.55428,0.00013,29.08079]
[1776800543554,42.75,75003.11,0.0,-0.55428,0.00013,29.08079]
[1776800543719,42.75,75003.11,0.0,-0.55428,0.00013,29.08079]
[1776800543776,42.75,75008.52,0.0,-0.5536,0.00013,29.08968]
[1776800547905,42.75,75012.21,0.0,-0.55314,0.00013,29.09567]
[1776800548032,42.75,75012.21,0.0,-0.55314,0.00013,29.09567]
[1776800548378,42.75,75012.21,0.0,-0.55314,0.00013,29.09567]
[1776800548433,42.75,74999.59,0.0,-0.55472,0.00013,29.07499]
[1776800549683,42.75,75006.05,0.0,-0.55391,0.00013,29.08566]
[1776800550696,42.74,75014.25,0.0,-0.55289,0.00013,29.09889]
[1776800551708,42.75,75021.16,0.0,-0.55201,0.00013,29.1072]
[1776800553220,42.76,75027.52,0.0,-0.5512,0.00013,29.11742]
[1776800553727,42.76,75027.52,0.0,-0.5512,0.00013,29.11742]
[1776800553898,42.76,75027.52,0.0,-0.5512,0.00013,29.11742]
[1776800553924,42.76,75024.11,0.0,-0.55163,0.00013,29.11202]
[1776800555353,42.76,75024.11,0.0,-0.55163,0.00013,29.11202]
[1776800556733,42.77,75001.66,0.0,-0.55444,0.00013,29.07572]
[1776800557740,42.77,74999.38,0.0,-0.55473,0.00013,29.07197]
[1776800558740,42.77,74999.38,0.0,-0.55473,0.00013,29.07197]
[1776800558749,42.77,75010.68,0.0,-0.55331,0.00013,29.09051]
[1776800560761,42.76,75014.84,0.0,-0.55279,0.00013,29.09721]
[1776800563293,42.76,75019.27,0.0,-0.55224,0.00013,29.10433]
[1776800565295,42.76,75015.52,0.0,-0.55271,0.00013,29.09829]
[1776800565336,42.76,75001.8,0.0,-0.55443,0.00013,29.0759]
[1776800565741,42.76,75001.8,0.0,-0.55443,0.00013,29.0759]
[1776800565806,42.76,75001.8,0.0,-0.55443,0.00013,29.0759]
[1776800565839,42.76,75001.8,0.0,-0.55443,0.00013,29.0759]
[1776800566102,42.76,75001.8,0.0,-0.55443,0.00013,29.0759]
[1776800566246,42.76,75001.8,0.0,-0.55443,0.00013,29.0759]
[1776800566329,42.76,75001.8,0.0,-0.55443,0.00013,29.0759]
[1776800566335,42.76,74988.34,0.0,-0.55612,0.00013,29.05342]
[1776800566570,42.76,74988.34,0.0,-0.55612,0.00013,29.05342]
[1776800566803,42.76,74988.34,0.0,-0.55612,0.00013,29.05342]
[1776800567811,42.76,74995.21,0.0,-0.55526,0.00013,29.06497]
[1776800568597,42.76,74995.21,0.0,-0.55526,0.00013,29.06497]
[1776800568664,42.76,74995.21,0.0,-0.55526,0.00013,29.06497]
[1776800568728,42.76,74995.21,0.0,-0.55526,0.00013,29.06497]
[1776800568782,42.76,74995.21,0.0,-0.55526,0.00013,29.06497]
[1776800568801,42.76,74995.21,0.0,-0.55526,0.00013,29.06497]
[1776800568873,42.76,74995.21,0.0,-0.55526,0.00013,29.06497]
[1776800569746,42.77,74993.45,0.0,-0.55547,0.00013,29.06213]
[1776800570025,42.77,74993.45,0.0,-0.55547,0.00013,29.06213]
[1776800570153,42.77,74993.45,0.0,-0.55547,0.00013,29.06213]
[1776800571105,42.77,74993.81,0.0,-0.55542,0.00013,29.06276]
[1776800571213,42.77,74947.75,0.0,-0.5612,0.00013,28.98259]
[1776800572418,42.77,74947.75,0.0,-0.5612,0.00013,28.98259]
[1776800572510,42.77,74947.75,0.0,-0.5612,0.00013,28.98259]
[1776800572523,42.77,74922.01,0.0,-0.56442,0.00013,28.93516]
[1776800572856,42.77,74922.01,0.0,-0.56442,0.00013,28.93516]
[1776800573308,42.77,74922.01,0.0,-0.56442,0.00013,28.93516]
[1776800573325,42.77,74887.44,0.0,-0.56875,0.00013,28.86848]
[1776800573642,42.77,74887.44,0.0,-0.56875,0.00013,28.86848]
[1776800573739,42.77,74887.44,0.0,-0.56875,0.00013,28.86848]
[1776800573875,42.77,74887.44,0.0,-0.56875,0.00013,28.86848]
[1776800574451,42.77,74887.44,0.0,-0.56875,0.00013,28.86848]
[1776800574487,42.77,74901.57,0.0,-0.56698,0.00013,28.89613]
[1776800574898,42.77,74901.57,0.0,-0.56698,0.00013,28.89613]
[1776800574966,42.77,74892.5,0.0,-0.56812,0.00013,28.87845]
[1776800576486,42.77,74892.5,0.0,-0.56812,0.00013,28.87845]
[1776800576112,42.77,74901.26,0.0,-0.56703,0.00013,28.89541]
[1776800576878,42.77,74901.26,0.0,-0.56703,0.00013,28.89541]
[1776800576965,42.77,74901.26,0.0,-0.56703,0.00013,28.89541]
[1776800577415,42.77,74901.26,0.0,-0.56703,0.00013,28.89541]
[1776800577465,42.77,74914.4,0.0,-0.56539,0.00013,28.92062]
[1776800577703,42.77,74914.4,0.0,-0.56539,0.00013,28.92062]
[1776800577724,42.77,74914.4,0.0,-0.56539,0.00013,28.92062]
[1776800577897,42.77,74914.4,0.0,-0.56539,0.00013,28.9206]
[1776800578903,42.77,74914.4,0.0,-0.56539,0.00013,28.9206]
[1776800578984,42.77,74909.02,0.0,-0.56606,0.00013,28.91033]
[1776800579719,42.77,74909.02,0.0,-0.56606,0.00013,28.91033]
[1776800579736,42.77,74909.02,0.0,-0.56606,0.00013,28.91033]
[1776800580012,42.77,74909.02,0.0,-0.56606,0.00013,28.91033]
[1776800580048,42.76,74916.11,0.0,-0.56518,0.00013,28.92383]
[1776800580917,42.76,74915.58,0.0,-0.56524,0.00013,28.92283]
[1776800581748,42.76,74915.58,0.0,-0.56524,0.00013,28.92283]
[1776800581934,42.77,74908.43,0.0,-0.56613,0.00013,28.90935]
[1776800583470,42.77,74918.85,0.0,-0.56482,0.00013,28.92915]
[1776800585230,42.77,74918.85,0.0,-0.56482,0.00013,28.92915]
[1776800585380,42.77,74918.85,0.0,-0.56482,0.00013,28.92915]
[1776800585425,42.77,74924.66,0.0,-0.5641,0.00013,28.94004]
[1776800587402,42.77,74924.66,0.0,-0.5641,0.00013,28.94004]
[1776800587496,42.77,74924.66,0.0,-0.5641,0.00013,28.94004]
[1776800587535,42.75,74905.22,0.0,-0.56656,0.00013,28.90274]
[1776800588973,42.75,74894.12,0.0,-0.56796,0.00013,28.88113]
[1776800589980,42.75,74898.74,0.0,-0.56738,0.00013,28.89014]
[1776800592529,42.74,74902.81,0.0,-0.56689,0.00013,28.89783]
[1776800593457,42.73,74904.55,0.0,-0.56669,0.00013,28.90097]
[1776800593550,42.73,74904.55,0.0,-0.56669,0.00013,28.90097]
[1776800593566,42.73,74890.68,0.0,-0.56843,0.00013,28.87386]
[1776800594426,42.73,74890.68,0.0,-0.56843,0.00013,28.87386]
[1776800594699,42.73,74892.66,0.0,-0.56818,0.00013,28.87776]
[1776800595122,42.73,74892.66,0.0,-0.56818,0.00013,28.87776]
[1776800595920,42.73,74888.95,0.0,-0.56864,0.00013,28.87043]
[1776800595933,42.73,74888.95,0.0,-0.56864,0.00013,28.87043]
[1776800596206,42.73,74888.95,0.0,-0.56864,0.00013,28.87043]
[1776800596486,42.73,74888.95,0.0,-0.56864,0.00013,28.87043]
[1776800596517,42.73,74887.13,0.0,-0.56886,0.00013,28.86693]
[1776800597253,42.73,74887.13,0.0,-0.56886,0.00013,28.86693]
[1776800597399,42.73,74887.13,0.0,-0.56886,0.00013,28.86693]
[1776800597470,42.73,74888.04,0.0,-0.56875,0.00013,28.86872]
[1776800599020,42.73,74888.04,0.0,-0.56875,0.00013,28.86872]
[1776800599091,42.73,74888.04,0.0,-0.56875,0.00013,28.86872]
[1776800599103,42.73,74892.0,0.0,-0.56826,0.00013,28.87652]
[1776800600052,42.73,74892.0,0.0,-0.56827,0.00013,28.87633]
[1776800601059,42.73,74884.18,0.0,-0.56925,0.00013,28.86085]
[1776800602871,42.73,74882.33,0.0,-0.56948,0.00013,28.85715]
[1776800602902,42.73,74882.33,0.0,-0.56948,0.00013,28.85715]
[1776800602941,42.73,74882.33,0.0,-0.56948,0.00013,28.85715]
[1776800603323,42.72,74867.72,0.0,-0.57131,0.00013,28.8277]
[1776800604080,42.72,74867.13,0.0,-0.57139,0.00013,28.82649]
[1776800608119,42.73,74859.94,0.0,-0.57228,0.00013,28.81191]
[1776800608904,42.73,74859.94,0.0,-0.57228,0.00013,28.81191]
[1776800609371,42.73,74859.94,0.0,-0.57228,0.00013,28.81191]
[1776800609437,42.73,74866.68,0.0,-0.57143,0.00013,28.82576]
[1776800610967,42.73,74866.68,0.0,-0.57143,0.00013,28.82576]
[1776800612148,42.73,74866.53,0.0,-0.57146,0.00013,28.82243]
[1776800613157,42.73,74858.53,0.0,-0.57246,0.00013,28.80607]
[1776800615170,42.73,74850.43,0.0,-0.57347,0.00013,28.7893]
[1776800619202,42.74,74846.93,0.0,-0.57389,0.00012,28.78228]
[1776800623437,42.74,74831.13,0.0,-0.57586,0.00012,28.74886]
[1776800625241,42.74,74828.74,0.0,-0.57616,0.00012,28.74373]
[1776800626363,42.74,74828.74,0.0,-0.57616,0.00012,28.74373]
[1776800626420,42.74,74814.42,0.0,-0.57794,0.00012,28.71277]
[1776800627596,42.74,74814.42,0.0,-0.57794,0.00012,28.71277]
[1776800627390,42.74,74827.98,0.0,-0.57625,0.00012,28.74213]
[1776800627720,42.74,74827.98,0.0,-0.57625,0.00012,28.74213]
[1776800627812,42.74,74827.98,0.0,-0.57625,0.00012,28.74213]
[1776800628267,42.74,74828.61,0.0,-0.57617,0.00012,28.74345]
[1776800629274,42.76,74847.88,0.0,-0.57373,0.00012,28.78471]
[1776800630347,42.76,74847.88,0.0,-0.57373,0.00012,28.78471]
[1776800631199,42.76,74849.87,0.0,-0.57348,0.00012,28.78888]
[1776800632373,42.76,74849.78,0.0,-0.5735,0.00012,28.7887]
[1776800635320,42.76,74844.35,0.0,-0.57417,0.00012,28.77738]
[1776800636590,42.76,74844.35,0.0,-0.57417,0.00012,28.77738]
[1776800636625,42.77,74859.32,0.0,-0.57229,0.00012,28.80866]
[1776800636695,42.77,74859.32,0.0,-0.57229,0.00012,28.80866]
[1776800636762,42.77,74859.32,0.0,-0.57229,0.00012,28.80866]
[1776800636815,42.77,74859.32,0.0,-0.57229,0.00012,28.80866]
[1776800637080,42.77,74859.32,0.0,-0.57229,0.00012,28.80866]
[1776800637336,42.77,74859.32,0.0,-0.57228,0.00012,28.80875]
[1776800637644,42.77,74859.32,0.0,-0.57228,0.00012,28.80875]
[1776800637692,42.77,74859.32,0.0,-0.57228,0.00012,28.80875]
[1776800637724,42.77,74859.32,0.0,-0.57228,0.00012,28.80875]
[1776800638446,42.77,74859.32,0.0,-0.57228,0.00012,28.80875]
[1776800638525,42.77,74867.58,0.0,-0.57125,0.00012,28.82563]
[1776800638707,42.77,74867.58,0.0,-0.57125,0.00012,28.82563]
[1776800638790,42.77,74867.58,0.0,-0.57125,0.00012,28.82563]
[1776800638963,42.77,74867.58,0.0,-0.57125,0.00012,28.82563]
[1776800639348,42.77,74868.26,0.0,-0.57116,0.00013,28.82702]
[1776800640358,42.77,74873.69,0.0,-0.57049,0.00013,28.838]
[1776800641364,42.77,74881.5,0.0,-0.56951,0.00013,28.85365]
[1776800642465,42.77,74881.5,0.0,-0.56951,0.00013,28.85365]
[1776800642555,42.77,74881.5,0.0,-0.56951,0.00013,28.85365]
[1776800642614,42.77,74869.99,0.0,-0.57095,0.00013,28.83051]
[1776800642736,42.77,74869.99,0.0,-0.57095,0.00013,28.83051]
[1776800644398,42.77,74861.83,0.0,-0.57197,0.00012,28.81392]
[1776800644651,42.77,74861.83,0.0,-0.57197,0.00012,28.81392]
[1776800645403,42.77,74860.68,0.0,-0.57211,0.00012,28.81161]
[1776800646411,42.77,74853.97,0.0,-0.57294,0.00012,28.79779]
[1776800647417,42.77,74848.7,0.0,-0.5736,0.00012,28.78684]
[1776800648559,42.77,74848.7,0.0,-0.5736,0.00012,28.78684]
[1776800648608,42.77,74848.7,0.0,-0.5736,0.00012,28.78684]
[1776800648649,42.77,74846.24,0.0,-0.57391,0.00012,28.78172]
[1776800649431,42.77,74847.48,0.0,-0.57375,0.00012,28.78432]
[1776800651445,42.77,74858.2,0.0,-0.57241,0.00012,28.80657]
[1776800652609,42.77,74858.2,0.0,-0.57241,0.00012,28.80657]
[1776800652454,42.77,74862.37,0.0,-0.57189,0.00012,28.81515]
[1776800656654,42.78,74840.75,0.0,-0.57459,0.00012,28.77029]
[1776800657487,42.78,74840.37,0.0,-0.57463,0.00012,28.7695]
[1776800658116,42.78,74840.37,0.0,-0.57463,0.00012,28.7695]
[1776800658170,42.78,74840.37,0.0,-0.57463,0.00012,28.7695]
[1776800658303,42.78,74840.37,0.0,-0.57463,0.00012,28.7695]
[1776800658495,42.78,74843.44,0.0,-0.57425,0.00012,28.77598]
[1776800660509,42.78,74852.4,0.0,-0.57313,0.00012,28.79471]
[1776800661519,42.77,74838.82,0.0,-0.57484,0.00012,28.76607]
[1776800662525,42.77,74835.62,0.0,-0.57524,0.00012,28.75929]
[1776800662754,42.77,74835.62,0.0,-0.57524,0.00012,28.75929]
[1776800662810,42.77,74835.62,0.0,-0.57524,0.00012,28.75929]
[1776800663532,42.77,74837.22,0.0,-0.57504,0.00012,28.76267]
[1776800664580,42.77,74837.22,0.0,-0.57504,0.00012,28.76267]
[1776800664632,42.77,74837.22,0.0,-0.57504,0.00012,28.76267]
[1776800665548,42.77,74830.98,0.0,-0.57581,0.00012,28.74946]
[1776800666503,42.77,74830.98,0.0,-0.57581,0.00012,28.74946]
[1776800666580,42.77,74830.98,0.0,-0.57581,0.00012,28.74946]
[1776800666632,42.77,74819.31,0.0,-0.57727,0.00012,28.72435]
[1776800666932,42.77,74819.31,0.0,-0.57727,0.00012,28.72435]
[1776800667560,42.77,74819.67,0.0,-0.57722,0.00012,28.72514]
[1776800668172,42.77,74819.67,0.0,-0.57722,0.00012,28.72514]
[1776800668247,42.77,74819.67,0.0,-0.57722,0.00012,28.72514]
[1776800668570,42.77,74816.03,0.0,-0.57768,0.00012,28.71724]
[1776800673604,42.78,74815.66,0.0,-0.57773,0.00012,28.71352]
[1776800678637,42.78,74816.46,0.0,-0.57762,0.00012,28.71535]
[1776800683673,42.78,74821.19,0.0,-0.57703,0.00012,28.7257]
[1776800689566,42.78,74823.92,0.0,-0.57669,0.00012,28.73159]
[1776800691194,42.78,74822.42,0.0,-0.57687,0.00012,28.72833]
[1776800691228,42.78,74816.37,0.0,-0.57763,0.00012,28.7152]
[1776800692838,42.78,74816.37,0.0,-0.57763,0.00012,28.71519]
[1776800692978,42.78,74816.37,0.0,-0.57763,0.00012,28.71519]
[1776800693618,42.78,74825.22,0.0,-0.57653,0.00012,28.73432]
[1776800694152,42.78,74825.22,0.0,-0.57653,0.00012,28.73432]
[1776800694207,42.78,74825.22,0.0,-0.57653,0.00012,28.73432]
[1776800694439,42.78,74825.22,0.0,-0.57653,0.00012,28.73432]
[1776800694669,42.78,74825.22,0.0,-0.57653,0.00012,28.73432]
[1776800694500,42.78,74845.78,0.0,-0.57396,0.00012,28.77799]
[1776800694877,42.78,74845.78,0.0,-0.57396,0.00012,28.77799]
[1776800694920,42.78,74853.74,0.0,-0.57297,0.00012,28.79456]
[1776800695800,42.78,74853.74,0.0,-0.57297,0.00012,28.79456]
[1776800695941,42.78,74855.28,0.0,-0.57277,0.00012,28.79777]
[1776800697774,42.78,74852.46,0.0,-0.57312,0.00012,28.79196]
[1776800700116,42.78,74847.05,0.0,-0.57379,0.00012,28.78073]
[1776800701118,42.78,74847.05,0.0,-0.57379,0.00012,28.78073]
[1776800701170,42.78,74847.05,0.0,-0.57379,0.00012,28.78073]
[1776800701212,42.78,74844.41,0.0,-0.57412,0.00012,28.77522]
[1776800702071,42.78,74844.41,0.0,-0.57412,0.00012,28.77522]
[1776800702131,42.78,74837.05,0.0,-0.57504,0.00012,28.75974]
[1776800703367,42.78,74856.17,0.0,-0.57265,0.00012,28.79971]
[1776800704376,42.79,74859.26,0.0,-0.57226,0.00012,28.80612]
[1776800706522,42.79,74859.37,0.0,-0.57225,0.00012,28.80637]
[1776800706584,42.79,74846.38,0.0,-0.57387,0.00012,28.77946]
[1776800707274,42.79,74861.0,0.0,-0.57204,0.00012,28.80973]
[1776800708713,42.79,74857.77,0.0,-0.57244,0.00012,28.80314]
[1776800709940,42.79,74853.5,0.0,-0.57297,0.00012,28.79434]
[1776800710572,42.79,74851.48,0.0,-0.57323,0.00012,28.79017]
[1776800713611,42.79,74860.42,0.0,-0.57211,0.00012,28.80865]
[1776800717672,42.79,74872.68,0.0,-0.57057,0.00012,28.83368]
[1776800718678,42.8,74865.53,0.0,-0.57146,0.00012,28.81922]
[1776800719622,42.8,74856.94,0.0,-0.57253,0.00012,28.80165]
[1776800720709,42.8,74856.94,0.0,-0.57253,0.00012,28.80165]
[1776800720674,42.8,74855.78,0.0,-0.57267,0.00012,28.79927]
[1776800720786,42.8,74855.78,0.0,-0.57267,0.00012,28.79927]
[1776800722309,42.8,74860.49,0.0,-0.57209,0.00012,28.80896]
[1776800722312,42.8,74860.49,0.0,-0.57209,0.00012,28.80896]
[1776800722397,42.8,74873.07,0.0,-0.57051,0.00012,28.83455]
[1776800724578,42.8,74876.69,0.0,-0.57006,0.00012,28.84183]
[1776800725307,42.8,74876.69,0.0,-0.57006,0.00012,28.84183]
[1776800725586,42.8,74865.53,0.0,-0.57145,0.00012,28.81932]
[1776800727015,42.8,74854.91,0.0,-0.57277,0.00012,28.7976]
[1776800728026,42.8,74851.74,0.0,-0.57317,0.00012,28.79105]
[1776800729029,42.8,74857.12,0.0,-0.5725,0.00012,28.80219]
[1776800730036,42.8,74862.71,0.0,-0.5718,0.00012,28.81367]
[1776800734022,42.81,74863.13,0.0,-0.57175,0.00012,28.81163]
[1776800734649,42.81,74876.92,0.0,-0.57002,0.00012,28.83958]
[1776800734755,42.81,74876.92,0.0,-0.57002,0.00012,28.83958]
[1776800734850,42.81,74876.92,0.0,-0.57002,0.00012,28.83958]
[1776800735112,42.81,74876.92,0.0,-0.57002,0.00012,28.83958]
[1776800735336,42.81,74876.92,0.0,-0.57002,0.00012,28.83958]
[1776800735470,42.81,74876.92,0.0,-0.57002,0.00012,28.83958]
[1776800735653,42.81,74876.92,0.0,-0.57002,0.00012,28.83958]
[1776800735535,42.81,74892.76,0.0,-0.56804,0.00013,28.87097]
[1776800736585,42.81,74892.76,0.0,-0.56804,0.00013,28.87097]
[1776800736607,42.81,74905.71,0.0,-0.56642,0.00013,28.8961]
[1776800737088,42.81,74905.71,0.0,-0.56642,0.00013,28.89611]
[1776800738512,42.81,74905.71,0.0,-0.56642,0.00013,28.89611]
[1776800738701,42.81,74905.71,0.0,-0.56642,0.00013,28.89611]
[1776800738616,42.81,74916.98,0.0,-0.56501,0.00013,28.91758]
[1776800741140,42.81,74926.92,0.0,-0.56377,0.00013,28.93626]
[1776800744718,42.81,74918.4,0.0,-0.56483,0.00013,28.9203]
[1776800747108,42.81,74920.67,0.0,-0.56455,0.00013,28.9246]
[1776800747235,42.81,74920.67,0.0,-0.56455,0.00013,28.9246]
[1776800747432,42.81,74920.67,0.0,-0.56455,0.00013,28.9246]
[1776800747534,42.81,74926.51,0.0,-0.56381,0.00013,28.93556]
[1776800749178,42.81,74938.03,0.0,-0.56236,0.00013,28.95691]
[1776800752199,42.82,74932.67,0.0,-0.56303,0.00013,28.94709]
[1776800753922,42.82,74931.56,0.0,-0.56317,0.00013,28.94506]
[1776800753983,42.82,74931.56,0.0,-0.56317,0.00013,28.94506]
[1776800754145,42.82,74931.56,0.0,-0.56317,0.00013,28.94506]
[1776800754213,42.82,74924.46,0.0,-0.56406,0.00013,28.93188]
[1776800756233,42.82,74919.51,0.0,-0.56467,0.00013,28.92264]
[1776800758243,42.82,74925.31,0.0,-0.56394,0.00013,28.93356]
[1776800759210,42.82,74925.31,0.0,-0.56394,0.00013,28.93356]
[1776800759418,42.82,74925.31,0.0,-0.56394,0.00013,28.93356]
[1776800759574,42.82,74926.26,0.0,-0.56382,0.00013,28.93536]
[1776800761527,42.82,74917.96,0.0,-0.56486,0.00013,28.91983]
[1776800765305,42.83,74926.68,0.0,-0.56376,0.00013,28.93627]
[1776800766849,42.83,74929.23,0.0,-0.56344,0.00013,28.94103]
[1776800767272,42.83,74929.23,0.0,-0.56344,0.00013,28.94103]
[1776800769236,42.83,74933.86,0.0,-0.56285,0.00013,28.94966]
[1776800769563,42.83,74933.86,0.0,-0.56285,0.00013,28.94966]
[1776800770606,42.83,74933.26,0.0,-0.56292,0.00013,28.94858]
[1776800770908,42.84,74933.4,0.0,-0.5629,0.00013,28.94886]
[1776800775949,42.84,74933.52,0.0,-0.56288,0.00013,28.94918]
[1776800776272,42.84,74933.52,0.0,-0.56288,0.00013,28.94918]
[1776800776450,42.84,74933.52,0.0,-0.56288,0.00013,28.94918]
[1776800776636,42.84,74913.41,0.0,-0.56539,0.00013,28.9116]
[1776800777039,42.84,74913.41,0.0,-0.56539,0.00013,28.9116]
[1776800777392,42.84,74913.41,0.0,-0.56539,0.00013,28.91161]
[1776800778229,42.84,74913.41,0.0,-0.56539,0.00013,28.91161]
[1776800778303,42.84,74913.41,0.0,-0.56539,0.00013,28.91161]
[1776800778515,42.84,74900.48,0.0,-0.56701,0.00012,28.88682]
[1776800779408,42.84,74900.92,0.0,-0.56696,0.00012,28.88766]
[1776800780664,42.84,74900.92,0.0,-0.56696,0.00012,28.88766]
[1776800780731,42.84,74900.92,0.0,-0.56696,0.00012,28.88766]
[1776800780780,42.84,74900.92,0.0,-0.56696,0.00012,28.88766]
[1776800780766,42.84,74895.54,0.0,-0.56763,0.00012,28.87721]
[1776800781422,42.84,74895.54,0.0,-0.56763,0.00012,28.87721]
[1776800782499,42.84,74895.54,0.0,-0.56763,0.00012,28.87721]
[1776800782552,42.84,74886.11,0.0,-0.56881,0.00012,28.8587]
[1776800783507,42.84,74875.15,0.0,-0.57018,0.00012,28.83688]
[1776800785450,42.84,74872.18,0.0,-0.57054,0.00012,28.83099]
[1776800786110,42.84,74872.18,0.0,-0.57054,0.00012,28.83099]
[1776800787464,42.85,74859.51,0.0,-0.57212,0.00012,28.8053]
[1776800788472,42.85,74854.2,0.0,-0.57278,0.00012,28.79439]
[1776800790491,42.85,74858.62,0.0,-0.57223,0.00012,28.80352]
[1776800790846,42.85,74858.62,0.0,-0.57223,0.00012,28.80352]
[1776800791002,42.85,74858.62,0.0,-0.57223,0.00012,28.80352]
[1776800791170,42.85,74858.62,0.0,-0.57223,0.00012,28.80352]
[1776800791271,42.85,74858.62,0.0,-0.57223,0.00012,28.80352]
[1776800791507,42.85,74858.62,0.0,-0.57223,0.00012,28.80352]
[1776800791575,42.85,74858.62,0.0,-0.57223,0.00012,28.80352]
[1776800791851,42.85,74893.11,0.0,-0.56793,0.00012,28.86967]
[1776800791980,42.85,74893.11,0.0,-0.56793,0.00012,28.86967]
[1776800792069,42.85,74893.11,0.0,-0.56793,0.00012,28.86967]
[1776800792254,42.85,74893.11,0.0,-0.56793,0.00012,28.86967]
[1776800792500,42.85,74893.11,0.0,-0.56793,0.00012,28.86967]
[1776800793508,42.85,74897.2,0.0,-0.56742,0.00012,28.87763]
[1776800795522,42.85,74890.95,0.0,-0.5682,0.00012,28.86539]
[1776800796400,42.85,74890.95,0.0,-0.5682,0.00012,28.86539]
[1776800796453,42.85,74890.95,0.0,-0.5682,0.00012,28.86539]
[1776800796476,42.85,74890.95,0.0,-0.5682,0.00012,28.86539]
[1776800796538,42.85,74882.36,0.0,-0.56927,0.00012,28.84844]
[1776800796980,42.85,74882.36,0.0,-0.56927,0.00012,28.84844]
[1776800797232,42.85,74882.36,0.0,-0.56927,0.00012,28.84844]
[1776800797367,42.85,74882.36,0.0,-0.56927,0.00012,28.84844]
[1776800798543,42.85,74872.04,0.0,-0.57056,0.00012,28.82784]
[1776800799551,42.85,74869.24,0.0,-0.57091,0.00012,28.82221]
[1776800802974,42.85,74864.92,0.0,-0.57144,0.00012,28.81352]
[1776800803034,42.85,74864.92,0.0,-0.57144,0.00012,28.81352]
[1776800803165,42.85,74864.92,0.0,-0.57144,0.00012,28.81352]
[1776800803248,42.85,74864.92,0.0,-0.57144,0.00012,28.81352]
[1776800803327,42.85,74864.92,0.0,-0.57144,0.00012,28.81352]
[1776800803372,42.85,74864.92,0.0,-0.57144,0.00012,28.81352]
[1776800803434,42.85,74864.92,0.0,-0.57144,0.00012,28.81352]
[1776800803587,42.85,74858.19,0.0,-0.57228,0.00012,28.79979]
[1776800804143,42.85,74858.19,0.0,-0.57228,0.00012,28.79979]
[1776800804594,42.85,74850.73,0.0,-0.57321,0.00012,28.78441]
[1776800805601,42.85,74844.44,0.0,-0.57399,0.00012,28.77133]
[1776800807637,42.85,74838.28,0.0,-0.57476,0.00012,28.75844]
[1776800808422,42.85,74838.28,0.0,-0.57476,0.00012,28.75844]
[1776800808518,42.85,74838.28,0.0,-0.57476,0.00012,28.75844]
[1776800808635,42.85,74833.72,0.0,-0.57532,0.00012,28.7488]
[1776800808951,42.85,74833.72,0.0,-0.57532,0.00012,28.7488]
[1776800809008,42.85,74833.72,0.0,-0.57532,0.00012,28.7488]
[1776800809127,42.85,74833.72,0.0,-0.57532,0.00012,28.7488]
[1776800809711,42.85,74833.72,0.0,-0.57532,0.00012,28.7488]
[1776800809777,42.85,74833.72,0.0,-0.57532,0.00012,28.7488]
[1776800809780,42.85,74833.72,0.0,-0.57532,0.00012,28.7488]
[1776800809738,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800809897,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800809928,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800809951,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800809985,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800810049,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800810056,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800810071,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800810111,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800810132,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800810162,42.85,74812.76,0.0,-0.57793,0.00012,28.70376]
[1776800811645,42.85,74812.58,0.0,-0.57796,0.00012,28.70337]
[1776800814666,42.86,74818.9,0.0,-0.57717,0.00012,28.7171]
[1776800816685,42.86,74826.37,0.0,-0.57624,0.00012,28.73317]
[1776800817556,42.86,74826.37,0.0,-0.57624,0.00012,28.73317]
[1776800817634,42.86,74826.37,0.0,-0.57624,0.00012,28.73317]
[1776800817709,42.86,74844.2,0.0,-0.57401,0.00012,28.77099]
[1776800818101,42.86,74844.2,0.0,-0.57401,0.00012,28.77099]
[1776800818715,42.86,74853.47,0.0,-0.57285,0.00012,28.79025]
[1776800819708,42.86,74853.47,0.0,-0.57285,0.00012,28.7903]
[1776800820594,42.86,74853.47,0.0,-0.57285,0.00012,28.7903]
[1776800820661,42.86,74853.47,0.0,-0.57285,0.00012,28.7903]
[1776800820715,42.86,74853.47,0.0,-0.57285,0.00012,28.7903]
[1776800820770,42.86,74853.47,0.0,-0.57285,0.00012,28.7903]
[1776800820803,42.86,74853.47,0.0,-0.57285,0.00012,28.7903]
[1776800820788,42.86,74864.42,0.0,-0.57149,0.00012,28.81275]
[1776800820868,42.86,74864.42,0.0,-0.57149,0.00012,28.81275]
[1776800820988,42.86,74864.42,0.0,-0.57149,0.00012,28.81275]
[1776800821683,42.86,74864.42,0.0,-0.57149,0.00012,28.81275]
[1776800821718,42.86,74864.42,0.0,-0.57148,0.00012,28.81277]
[1776800822727,42.86,74868.37,0.0,-0.57099,0.00012,28.82081]
[1776800824137,42.86,74872.63,0.0,-0.57046,0.00012,28.8294]
[1776800824740,42.86,74874.14,0.0,-0.57026,0.00012,28.83249]
[1776800827761,42.87,74883.17,0.0,-0.56913,0.00012,28.8506]
[1776800829777,42.87,74877.74,0.0,-0.5698,0.00012,28.83988]
[1776800831179,42.87,74881.77,0.0,-0.5693,0.00012,28.8479]
[1776800831251,42.87,74881.77,0.0,-0.5693,0.00012,28.8479]
[1776800833653,42.87,74885.83,0.0,-0.56879,0.00012,28.85594]
[1776800833788,42.87,74885.83,0.0,-0.56879,0.00012,28.85594]
[1776800833802,42.87,74885.83,0.0,-0.56879,0.00012,28.85594]
[1776800833822,42.87,74885.81,0.0,-0.56879,0.00012,28.85589]
[1776800834039,42.87,74885.81,0.0,-0.56879,0.00012,28.85589]
[1776800834110,42.87,74885.81,0.0,-0.56879,0.00012,28.85589]
[1776800834372,42.87,74885.81,0.0,-0.56879,0.00012,28.85589]
[1776800834693,42.87,74885.81,0.0,-0.56879,0.00012,28.85589]
[1776800834824,42.87,74894.26,0.0,-0.56774,0.00012,28.87247]
[1776800835199,42.87,74894.26,0.0,-0.56774,0.00012,28.87247]
[1776800835247,42.87,74894.26,0.0,-0.56774,0.00012,28.87247]
[1776800835528,42.87,74894.26,0.0,-0.56774,0.00012,28.87247]
[1776800835642,42.87,74894.26,0.0,-0.56774,0.00012,28.87247]
[1776800835825,42.87,74920.8,0.0,-0.56442,0.00013,28.92328]
[1776800835946,42.87,74920.8,0.0,-0.56442,0.00013,28.92328]
[1776800836830,42.87,74930.57,0.0,-0.5632,0.00013,28.94149]
[1776800837837,42.87,74927.5,0.0,-0.56358,0.00013,28.93582]
[1776800838048,42.87,74927.5,0.0,-0.56358,0.00013,28.93582]
[1776800838103,42.87,74927.5,0.0,-0.56358,0.00013,28.93582]
[1776800838869,42.87,74924.46,0.0,-0.56396,0.00013,28.93019]
[1776800843879,42.88,74920.53,0.0,-0.56444,0.00012,28.92293]
[1776800844088,42.88,74920.53,0.0,-0.56444,0.00012,28.92293]
[1776800844294,42.88,74920.53,0.0,-0.56444,0.00012,28.92293]
[1776800844886,42.88,74929.47,0.0,-0.56332,0.00013,28.9396]
[1776800845884,42.88,74940.62,0.0,-0.56193,0.00013,28.96007]
[1776800846822,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800846933,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800846939,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800846968,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800846996,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847035,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847062,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847120,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847170,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847191,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847238,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847269,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847298,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847328,42.88,74938.18,0.0,-0.56223,0.00013,28.95563]
[1776800847399,42.88,74946.3,0.0,-0.56122,0.00013,28.97036]
[1776800848505,42.88,74952.46,0.0,-0.56044,0.00013,28.98142]
[1776800850424,42.88,74955.95,0.0,-0.56001,0.00013,28.98763]
[1776800851191,42.88,74955.95,0.0,-0.56001,0.00013,28.98763]
[1776800851251,42.88,74955.95,0.0,-0.56001,0.00013,28.98763]
[1776800851258,42.88,74963.16,0.0,-0.55911,0.00013,28.9974]
[1776800852944,42.88,74963.06,0.0,-0.55913,0.00013,28.99721]
[1776800855664,42.88,74964.53,0.0,-0.55894,0.00013,28.99978]
[1776800855707,42.88,74964.53,0.0,-0.55894,0.00013,28.99978]
[1776800855730,42.88,74967.33,0.0,-0.5586,0.00013,29.00465]
[1776800860230,42.88,74971.55,0.0,-0.55807,0.00013,29.01197]
[1776800860659,42.88,74971.55,0.0,-0.55807,0.00013,29.01197]
[1776800860891,42.88,74971.55,0.0,-0.55807,0.00013,29.01197]
[1776800860868,42.88,74982.65,0.0,-0.55668,0.00013,29.03103]
[1776800861042,42.88,74982.65,0.0,-0.55668,0.00013,29.03103]
[1776800861373,42.88,74982.65,0.0,-0.55668,0.00013,29.03103]
[1776800861541,42.88,74982.65,0.0,-0.55668,0.00013,29.03103]
[1776800861584,42.88,74982.65,0.0,-0.55668,0.00013,29.03103]
[1776800861757,42.88,74982.65,0.0,-0.55668,0.00013,29.03103]
[1776800861858,42.88,74995.95,0.0,-0.55501,0.00013,29.05339]
[1776800862311,42.88,74995.95,0.0,-0.55501,0.00013,29.05339]
[1776800862329,42.88,75010.08,0.0,-0.55323,0.00013,29.07664]
[1776800864033,42.88,75013.17,0.0,-0.55284,0.00013,29.08166]
[1776800865581,42.88,75006.77,0.0,-0.55364,0.00013,29.07129]
[1776800868835,42.88,75007.6,0.0,-0.55354,0.00013,29.07267]
[1776800868848,42.88,75007.6,0.0,-0.55354,0.00013,29.07267]
[1776800868874,42.88,75007.6,0.0,-0.55354,0.00013,29.07267]
[1776800868854,42.89,75019.72,0.0,-0.55202,0.00013,29.09222]
[1776800868927,42.89,75019.72,0.0,-0.55202,0.00013,29.09222]
[1776800870511,42.89,75019.72,0.0,-0.55202,0.00013,29.09222]
[1776800871084,42.89,75023.03,0.0,-0.5516,0.00013,29.09749]
[1776800871142,42.89,75023.03,0.0,-0.5516,0.00013,29.09749]
[1776800871233,42.89,75023.03,0.0,-0.5516,0.00013,29.09749]
[1776800871356,42.89,75021.32,0.0,-0.55181,0.00013,29.09479]
[1776800873404,42.89,75021.32,0.0,-0.55181,0.00013,29.0948]
[1776800873895,42.89,75010.79,0.0,-0.55313,0.00013,29.0779]
[1776800874863,42.89,75010.79,0.0,-0.55313,0.00013,29.0779]
[1776800874822,42.89,75005.25,0.0,-0.55383,0.00013,29.06889]
[1776800875907,42.89,74997.23,0.0,-0.55483,0.00013,29.0557]
[1776800877841,42.89,74998.54,0.0,-0.55467,0.00013,29.05787]
[1776800877900,42.89,74998.54,0.0,-0.55467,0.00013,29.05787]
[1776800877858,42.89,74992.57,0.0,-0.55541,0.00013,29.04795]
[1776800880140,42.89,74990.28,0.0,-0.5557,0.00013,29.04413]
[1776800881416,42.89,75000.08,0.0,-0.55447,0.00013,29.06044]
[1776800882268,42.89,75000.08,0.0,-0.55447,0.00013,29.06044]
[1776800882278,42.89,75000.08,0.0,-0.55447,0.00013,29.06044]
[1776800882400,42.89,75000.08,0.0,-0.55447,0.00013,29.06044]
[1776800882438,42.89,75008.47,0.0,-0.55342,0.00013,29.07418]
[1776800884169,42.89,75013.73,0.0,-0.55276,0.00013,29.08269]
[1776800885276,42.89,75013.73,0.0,-0.55276,0.00013,29.08269]
[1776800885704,42.89,75013.68,0.0,-0.55277,0.00013,29.0826]
[1776800891218,42.89,75011.89,0.0,-0.55299,0.00013,29.07973]
[1776800893245,42.89,75011.54,0.0,-0.55303,0.00013,29.07918]
[1776800893322,42.89,75011.54,0.0,-0.55303,0.00013,29.07918]
[1776800898267,42.9,75001.03,0.0,-0.55434,0.00013,29.06211]
[1776800899606,42.9,75001.03,0.0,-0.55434,0.00013,29.06211]
[1776800899749,42.9,75001.03,0.0,-0.55434,0.00013,29.06211]
[1776800901132,42.9,74997.44,0.0,-0.55479,0.00013,29.05622]
[1776800901178,42.9,74997.44,0.0,-0.55479,0.00013,29.05622]
[1776800901298,42.9,74996.16,0.0,-0.55495,0.00013,29.05412]
[1776800903620,42.9,74995.25,0.0,-0.55506,0.00013,29.05262]
[1776800907344,42.9,74999.46,0.0,-0.55453,0.00013,29.05962]
[1776800907674,42.9,74999.56,0.0,-0.55452,0.00013,29.05979]
[1776800908792,42.9,75006.16,0.0,-0.55369,0.00013,29.07062]
[1776800911360,42.9,75000.73,0.0,-0.55438,0.00013,29.05878]
[1776800912366,42.9,74995.26,0.0,-0.55506,0.00013,29.04973]
[1776800913144,42.9,74995.26,0.0,-0.55506,0.00013,29.04973]
[1776800913480,42.9,74982.6,0.0,-0.55665,0.00013,29.02846]
[1776800915756,42.9,74975.11,0.0,-0.55758,0.00013,29.01566]
[1776800917406,42.9,74969.12,0.0,-0.55833,0.00013,29.0053]
[1776800920427,42.9,74978.65,0.0,-0.55714,0.00013,29.02171]
[1776800923448,42.9,74979.81,0.0,-0.557,0.00013,29.02369]
[1776800926469,42.9,74972.17,0.0,-0.55795,0.00013,29.01056]
[1776800931504,42.9,74975.68,0.0,-0.55752,0.00013,29.01658]
[1776800935577,42.9,74971.45,0.0,-0.55805,0.00013,29.00927]
[1776800935980,42.9,74968.78,0.0,-0.55838,0.00013,29.00463]
[1776800936946,42.9,74962.08,0.0,-0.55922,0.00013,28.99292]
[1776800938330,42.9,74957.13,0.0,-0.55984,0.00013,28.98418]
[1776800940621,42.9,74957.57,0.0,-0.55979,0.00013,28.98497]
[1776800940645,42.9,74957.57,0.0,-0.55979,0.00013,28.98497]
[1776800940716,42.9,74957.57,0.0,-0.55979,0.00013,28.98497]
[1776800940924,42.9,74957.57,0.0,-0.55979,0.00013,28.98497]
[1776800942592,42.9,74944.78,0.0,-0.56138,0.00013,28.96213]
[1776800943658,42.9,74944.78,0.0,-0.56138,0.00013,28.96213]
[1776800944167,42.9,74942.23,0.0,-0.5617,0.00013,28.95754]
[1776800944973,42.9,74952.99,0.0,-0.56035,0.00013,28.97692]
[1776800945904,42.9,74955.31,0.0,-0.56006,0.00013,28.98106]
[1776800946938,42.9,74949.29,0.0,-0.56081,0.00013,28.97032]
[1776800948979,42.91,74941.86,0.0,-0.56174,0.00013,28.95693]
[1776800949754,42.91,74941.86,0.0,-0.56174,0.00013,28.95693]
[1776800949806,42.91,74941.86,0.0,-0.56174,0.00013,28.95693]
[1776800953463,42.91,74936.69,0.0,-0.56238,0.00013,28.94757]
[1776800953518,42.91,74936.69,0.0,-0.56238,0.00013,28.94757]
[1776800953952,42.91,74936.69,0.0,-0.56238,0.00013,28.94757]
[1776800954075,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954159,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954201,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954254,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954287,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954376,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954410,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954420,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954498,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954627,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954676,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954714,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954777,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954808,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954853,42.91,74940.31,0.0,-0.56193,0.00013,28.95419]
[1776800954954,42.91,74958.58,0.0,-0.55964,0.00013,28.98695]
[1776800955059,42.91,74958.58,0.0,-0.55964,0.00013,28.98695]
[1776800955272,42.91,74958.58,0.0,-0.55964,0.00013,28.98695]
[1776800955473,42.91,74958.58,0.0,-0.55964,0.00013,28.98695]
[1776800955687,42.91,74958.58,0.0,-0.55964,0.00013,28.98696]
[1776800956697,42.91,74961.29,0.0,-0.5593,0.00013,28.99174]
[1776800958714,42.91,74952.7,0.0,-0.56038,0.00013,28.97653]
[1776800960102,42.91,74950.82,0.0,-0.56061,0.00013,28.97318]
[1776800960175,42.91,74950.82,0.0,-0.56061,0.00013,28.97318]
[1776800960724,42.91,74958.7,0.0,-0.55962,0.00013,28.98719]
[1776800964796,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965052,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965160,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965219,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965360,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965385,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965652,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965975,42.91,74964.49,0.0,-0.5589,0.00013,28.99738]
[1776800965977,42.91,74988.46,0.0,-0.5559,0.00013,29.0385]
[1776800966198,42.91,74988.46,0.0,-0.5559,0.00013,29.0385]
[1776800966768,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967371,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967416,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967526,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967582,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967670,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967864,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967869,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967880,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967942,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967945,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967968,42.91,74987.98,0.0,-0.55596,0.00013,29.03769]
[1776800967951,42.91,75004.43,0.0,-0.5539,0.00013,29.06499]
[1776800968125,42.91,75004.43,0.0,-0.5539,0.00013,29.06499]
[1776800968782,42.91,75004.43,0.0,-0.5539,0.00013,29.065]
[1776800969211,42.91,75004.43,0.0,-0.5539,0.00013,29.065]
[1776800969348,42.91,75004.43,0.0,-0.5539,0.00013,29.065]
[1776800969365,42.91,75004.43,0.0,-0.5539,0.00013,29.065]
[1776800969395,42.91,75004.43,0.0,-0.5539,0.00013,29.065]
[1776800969597,42.91,75004.43,0.0,-0.5539,0.00013,29.065]
[1776800969788,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970674,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970678,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970712,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970735,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970748,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970765,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970870,42.91,75006.63,0.0,-0.55362,0.00013,29.06859]
[1776800970953,42.91,75005.28,0.0,-0.55379,0.00013,29.06642]
[1776800971535,42.91,75005.28,0.0,-0.55379,0.00013,29.06642]
[1776800971583,42.91,75005.28,0.0,-0.55379,0.00013,29.06642]
[1776800971958,42.92,75005.14,0.0,-0.55381,0.00013,29.06326]
[1776800975831,42.92,75011.39,0.0,-0.55302,0.00013,29.07347]
[1776800977844,42.92,75007.47,0.0,-0.55351,0.00013,29.06715]
[1776800981872,42.92,75001.86,0.0,-0.55421,0.00013,29.05805]
[1776800982919,42.92,75001.86,0.0,-0.55421,0.00013,29.05805]
[1776800982979,42.92,75001.86,0.0,-0.55421,0.00013,29.05805]
[1776800982993,42.93,74995.86,0.0,-0.55495,0.00013,29.04816]
[1776800985900,42.93,74989.8,0.0,-0.55571,0.00013,29.03808]
[1776800990937,42.93,74977.92,0.0,-0.55719,0.00013,29.01801]
[1776800991948,42.93,74977.27,0.0,-0.55727,0.00013,29.0169]
[1776800994964,42.93,74982.85,0.0,-0.55658,0.00013,29.02639]
[1776800997985,42.93,74998.46,0.0,-0.55462,0.00013,29.05252]
[1776800998992,42.93,74998.33,0.0,-0.55464,0.00013,29.05231]
[1776801000399,42.93,74998.47,0.0,-0.55462,0.00013,29.05253]
[1776801000512,42.93,74998.47,0.0,-0.55462,0.00013,29.05253]
[1776801001036,42.93,74997.58,0.0,-0.55473,0.00013,29.05106]
[1776801001939,42.93,74997.58,0.0,-0.55473,0.00013,29.05106]
[1776801002099,42.93,75029.71,0.0,-0.55071,0.00013,29.10275]
[1776801002197,42.93,75029.71,0.0,-0.55071,0.00013,29.10275]
[1776801002392,42.93,75029.71,0.0,-0.55071,0.00013,29.10275]
[1776801003139,42.93,75063.51,0.0,-0.54647,0.00013,29.15394]
[1776801003273,42.93,75063.51,0.0,-0.54647,0.00013,29.15394]
[1776801003628,42.93,75063.51,0.0,-0.54647,0.00013,29.15394]
[1776801003945,42.93,75063.51,0.0,-0.54647,0.00013,29.15394]
[1776801004162,42.93,75079.21,0.0,-0.5445,0.00013,29.1766]
[1776801004572,42.93,75079.21,0.0,-0.5445,0.00013,29.1766]
[1776801004671,42.93,75079.21,0.0,-0.5445,0.00013,29.1766]
[1776801004963,42.93,75079.21,0.0,-0.5445,0.00013,29.1766]
[1776801005071,42.93,75049.6,0.0,-0.54822,0.00013,29.13326]
[1776801005601,42.93,75049.6,0.0,-0.54822,0.00013,29.13326]
[1776801006064,42.93,75049.6,0.0,-0.54821,0.00013,29.13327]
[1776801006962,42.93,75049.6,0.0,-0.54821,0.00013,29.13327]
[1776801007073,42.93,75040.67,0.0,-0.54933,0.00013,29.11971]
[1776801008077,42.93,75024.68,0.0,-0.55134,0.00013,29.09486]
[1776801008571,42.93,75024.68,0.0,-0.55134,0.00013,29.09486]
[1776801009084,42.93,75024.18,0.0,-0.5514,0.00013,29.09408]
[1776801010091,42.93,75040.75,0.0,-0.54932,0.00013,29.11986]
[1776801011104,42.93,75037.11,0.0,-0.54978,0.00013,29.11427]
[1776801012291,42.93,75034.13,0.0,-0.55015,0.00013,29.10967]
[1776801012807,42.93,75034.13,0.0,-0.55015,0.00013,29.10967]
[1776801013112,42.93,75025.79,0.0,-0.5512,0.00013,29.09665]
[1776801014602,42.93,75021.58,0.0,-0.55172,0.00013,29.09001]
[1776801014898,42.93,75021.58,0.0,-0.55172,0.00013,29.09001]
[1776801015642,42.93,75019.87,0.0,-0.55193,0.00013,29.0873]
[1776801015727,42.93,75019.87,0.0,-0.55193,0.00013,29.0873]
[1776801016135,42.93,75011.68,0.0,-0.55296,0.00013,29.07419]
[1776801017145,42.94,75003.05,0.0,-0.55404,0.00013,29.06018]
[1776801018150,42.94,75000.95,0.0,-0.5543,0.00013,29.05674]
[1776801019158,42.94,75010.57,0.0,-0.55309,0.00013,29.07244]
[1776801019198,42.94,75010.57,0.0,-0.55309,0.00013,29.07244]
[1776801019234,42.94,75010.57,0.0,-0.55309,0.00013,29.07244]
[1776801019286,42.94,75010.57,0.0,-0.55309,0.00013,29.07244]
[1776801020168,42.94,75023.53,0.0,-0.55147,0.00013,29.09317]
[1776801021173,42.94,75036.34,0.0,-0.54986,0.00013,29.11318]
[1776801022184,42.94,75047.71,0.0,-0.54844,0.00013,29.13055]
[1776801023188,42.94,75049.29,0.0,-0.54824,0.00013,29.13293]
[1776801024908,42.94,75049.29,0.0,-0.54824,0.00013,29.13293]
[1776801024976,42.94,75049.29,0.0,-0.54824,0.00013,29.13293]
[1776801025018,42.94,75045.9,0.0,-0.54866,0.00013,29.12781]
[1776801025468,42.94,75045.9,0.0,-0.54866,0.00013,29.12781]
[1776801026796,42.94,75039.71,0.0,-0.54944,0.00013,29.11837]
[1776801027881,42.94,75033.27,0.0,-0.55025,0.00013,29.10844]
[1776801028762,42.94,75025.37,0.0,-0.55124,0.00013,29.0961]
[1776801033323,42.94,75029.34,0.0,-0.55074,0.00013,29.09941]
[1776801033443,42.94,75029.34,0.0,-0.55074,0.00013,29.09941]
[1776801036111,42.94,75026.71,0.0,-0.55107,0.00013,29.09531]
[1776801036150,42.94,75012.84,0.0,-0.5528,0.00013,29.07328]
[1776801036243,42.94,75012.84,0.0,-0.5528,0.00013,29.07328]
[1776801036869,42.95,75007.26,0.0,-0.5535,0.00013,29.06427]
[1776801037915,42.95,75007.26,0.0,-0.5535,0.00013,29.06427]
[1776801040818,42.95,75002.98,0.0,-0.55404,0.00013,29.05728]
[1776801040837,42.95,75025.24,0.0,-0.55125,0.00013,29.09306]
[1776801042324,42.95,75025.79,0.0,-0.55118,0.00013,29.09394]
[1776801044334,42.95,75020.21,0.0,-0.55187,0.00013,29.08514]
[1776801045342,42.95,75006.59,0.0,-0.55358,0.00013,29.06324]
[1776801047111,42.95,75006.59,0.0,-0.55358,0.00013,29.06324]
[1776801047113,42.95,74998.6,0.0,-0.55458,0.00013,29.05015]
[1776801049930,42.95,74998.08,0.0,-0.55464,0.00013,29.0493]
[1776801049966,42.95,74998.08,0.0,-0.55464,0.00013,29.0493]
[1776801052283,42.95,75000.3,0.0,-0.55436,0.00013,29.05297]
[1776801052391,42.95,75000.3,0.0,-0.55436,0.00013,29.05298]
[1776801056487,42.95,74996.22,0.0,-0.55487,0.00013,29.04627]
[1776801056542,42.95,74988.16,0.0,-0.55588,0.00013,29.03283]
[1776801058435,42.95,74978.83,0.0,-0.55705,0.00013,29.01703]
[1776801060695,42.95,74977.03,0.0,-0.55727,0.00013,29.01395]
[1776801060832,42.95,74977.03,0.0,-0.55727,0.00013,29.01395]
[1776801060933,42.95,74964.22,0.0,-0.55888,0.00013,28.9918]
[1776801061287,42.95,74964.22,0.0,-0.55888,0.00013,28.9918]
[1776801061864,42.95,74964.22,0.0,-0.55888,0.00013,28.9918]
[1776801061944,42.95,74956.6,0.0,-0.55983,0.00013,28.97839]
[1776801063478,42.95,74949.84,0.0,-0.56067,0.00012,28.96638]
[1776801064349,42.95,74949.84,0.0,-0.56067,0.00012,28.96638]
[1776801064415,42.95,74949.84,0.0,-0.56067,0.00012,28.96638]
[1776801064457,42.95,74949.84,0.0,-0.56067,0.00012,28.96638]
[1776801064797,42.95,74949.84,0.0,-0.56067,0.00012,28.96638]
[1776801064837,42.95,74949.84,0.0,-0.56067,0.00012,28.96638]
[1776801064978,42.95,74961.43,0.0,-0.55922,0.00013,28.98692]
[1776801065708,42.95,74972.62,0.0,-0.55782,0.00013,29.00638]
[1776801067085,42.95,74973.23,0.0,-0.55775,0.00013,29.00742]
[1776801069465,42.95,74970.43,0.0,-0.5581,0.00013,29.00258]
[1776801071920,42.95,74957.13,0.0,-0.55976,0.00013,28.97931]
[1776801074049,42.95,74957.13,0.0,-0.55976,0.00013,28.97931]
[1776801074182,42.95,74957.13,0.0,-0.55976,0.00013,28.97931]
[1776801074239,42.95,74949.37,0.0,-0.56073,0.00012,28.96551]
[1776801074457,42.95,74949.37,0.0,-0.56073,0.00012,28.96551]
[1776801074753,42.95,74949.37,0.0,-0.56073,0.00012,28.96551]
[1776801074768,42.95,74949.37,0.0,-0.56073,0.00012,28.96551]
[1776801074954,42.95,74949.37,0.0,-0.56073,0.00012,28.96551]
[1776801075151,42.95,74949.37,0.0,-0.56073,0.00012,28.96551]
[1776801075240,42.95,74942.71,0.0,-0.56157,0.00012,28.95354]
[1776801077160,42.95,74949.12,0.0,-0.56076,0.00012,28.9651]
[1776801077932,42.95,74949.12,0.0,-0.56076,0.00012,28.9651]
[1776801078011,42.95,74949.12,0.0,-0.56076,0.00012,28.9651]
[1776801078135,42.95,74953.83,0.0,-0.56017,0.00012,28.9735]
[1776801081610,42.95,74962.06,0.0,-0.55914,0.00013,28.98804]
[1776801082657,42.95,74962.06,0.0,-0.55914,0.00013,28.98804]
[1776801082749,42.95,74962.06,0.0,-0.55914,0.00013,28.98804]
[1776801082995,42.95,74955.71,0.0,-0.55994,0.00012,28.97685]
[1776801084631,42.96,74943.18,0.0,-0.5615,0.00012,28.95446]
[1776801085636,42.96,74936.0,0.0,-0.5624,0.00012,28.94143]
[1776801087233,42.96,74941.47,0.0,-0.56171,0.00012,28.95139]
[1776801087608,42.96,74941.47,0.0,-0.56171,0.00012,28.95139]
[1776801087684,42.96,74941.47,0.0,-0.56171,0.00012,28.95139]
[1776801089809,42.96,74944.75,0.0,-0.5613,0.00012,28.95733]
[1776801089879,42.96,74944.75,0.0,-0.5613,0.00012,28.95733]
[1776801089976,42.96,74959.28,0.0,-0.55948,0.00012,28.98325]
[1776801090676,42.96,74959.28,0.0,-0.55948,0.00012,28.98325]
[1776801092512,42.96,74958.98,0.0,-0.55953,0.00013,28.97976]
[1776801093063,42.96,74958.98,0.0,-0.55953,0.00013,28.97976]
[1776801094675,42.96,74960.81,0.0,-0.5593,0.00013,28.98298]
[1776801094714,42.96,74960.81,0.0,-0.5593,0.00013,28.98298]
[1776801096888,42.96,74960.52,0.0,-0.55934,0.00013,28.98247]
[1776801096891,42.96,74960.52,0.0,-0.55934,0.00013,28.98247]
[1776801096929,42.96,74966.6,0.0,-0.55858,0.00013,28.9931]
[1776801098040,42.96,74966.6,0.0,-0.55858,0.00013,28.9931]
[1776801098181,42.96,74966.6,0.0,-0.55858,0.00013,28.9931]
[1776801098370,42.96,74966.39,0.0,-0.5586,0.00013,28.99273]
[1776801098480,42.96,74966.39,0.0,-0.5586,0.00013,28.99273]
[1776801098682,42.96,74966.39,0.0,-0.5586,0.00013,28.99273]
[1776801098739,42.96,74976.66,0.0,-0.55732,0.00013,29.01046]
[1776801100200,42.96,74976.66,0.0,-0.55732,0.00013,29.01046]
[1776801100238,42.96,74976.66,0.0,-0.55732,0.00013,29.01046]
[1776801100236,42.96,74979.06,0.0,-0.55702,0.00013,29.01454]
[1776801105782,42.95,74978.96,0.0,-0.55704,0.00013,29.01432]
[1776801108255,42.95,74993.12,0.0,-0.55527,0.00013,29.03818]
[1776801109811,42.95,75000.74,0.0,-0.55431,0.00013,29.05079]
[1776801111824,42.95,74989.04,0.0,-0.55578,0.00013,29.03137]
[1776801112836,42.95,74983.57,0.0,-0.55646,0.00013,29.02214]
[1776801116192,42.95,74976.45,0.0,-0.55735,0.00013,29.01001]
[1776801121569,42.95,74975.65,0.0,-0.55745,0.00013,29.00862]
[1776801121805,42.95,74975.65,0.0,-0.55745,0.00013,29.00862]
[1776801121977,42.95,74969.42,0.0,-0.55823,0.00013,28.99787]
[1776801122711,42.95,74969.42,0.0,-0.55823,0.00013,28.99787]
[1776801122866,42.95,74969.42,0.0,-0.55823,0.00013,28.99787]
[1776801123016,42.95,74969.42,0.0,-0.55823,0.00013,28.99787]
[1776801123020,42.95,74956.5,0.0,-0.55985,0.00013,28.97524]
[1776801124922,42.95,74946.24,0.0,-0.56113,0.00012,28.957]
[1776801125370,42.95,74946.24,0.0,-0.56113,0.00012,28.957]
[1776801125486,42.95,74946.24,0.0,-0.56113,0.00012,28.957]
[1776801126193,42.95,74946.24,0.0,-0.56113,0.00012,28.957]
[1776801126273,42.95,74946.24,0.0,-0.56113,0.00012,28.957]
[1776801126266,42.96,74966.93,0.0,-0.55854,0.00013,28.99361]
[1776801127943,42.95,74967.31,0.0,-0.55849,0.00013,28.99427]
[1776801131977,42.95,74977.52,0.0,-0.55722,0.00013,29.01185]
[1776801132979,42.95,74975.43,0.0,-0.55748,0.00013,29.00827]
[1776801134351,42.95,74973.28,0.0,-0.55775,0.00013,29.00456]
[1776801135999,42.95,74961.52,0.0,-0.55922,0.00013,28.9841]
[1776801137009,42.95,74959.31,0.0,-0.5595,0.00013,28.98021]
[1776801137757,42.95,74959.31,0.0,-0.5595,0.00013,28.98021]
[1776801138013,42.95,74960.68,0.0,-0.55933,0.00013,28.98262]
[1776801141492,42.95,74960.3,0.0,-0.55937,0.00013,28.98195]
[1776801141526,42.95,74960.3,0.0,-0.55937,0.00013,28.98195]
[1776801142042,42.95,74953.59,0.0,-0.56021,0.00012,28.97012]
[1776801143262,42.96,74952.93,0.0,-0.56029,0.00012,28.96898]
[1776801145323,42.96,74952.93,0.0,-0.56029,0.00012,28.96898]
[1776801145495,42.96,74950.17,0.0,-0.56063,0.00012,28.96408]
[1776801145530,42.96,74950.17,0.0,-0.56063,0.00012,28.96408]
[1776801145915,42.96,74950.17,0.0,-0.56063,0.00012,28.96408]
[1776801146072,42.96,74949.43,0.0,-0.56072,0.00012,28.96278]
[1776801146930,42.96,74949.43,0.0,-0.56072,0.00012,28.96278]
[1776801146999,42.96,74949.43,0.0,-0.56072,0.00012,28.96278]
[1776801147090,42.96,74949.43,0.0,-0.56072,0.00012,28.96278]
[1776801147160,42.96,74922.78,0.0,-0.56405,0.00012,28.91411]
[1776801148269,42.96,74922.78,0.0,-0.56405,0.00012,28.91411]
[1776801148090,42.96,74922.78,0.0,-0.56405,0.00012,28.91413]
[1776801148367,42.96,74922.78,0.0,-0.56405,0.00012,28.91413]
[1776801149094,42.96,74922.2,0.0,-0.56412,0.00012,28.91307]
[1776801154128,42.96,74924.22,0.0,-0.56388,0.00012,28.91386]
[1776801158156,42.96,74917.74,0.0,-0.56468,0.00012,28.90184]
[1776801163192,42.97,74922.84,0.0,-0.56403,0.00012,28.91152]
[1776801168240,42.97,74914.54,0.0,-0.56506,0.00012,28.89605]
[1776801169234,42.98,74914.54,0.0,-0.56506,0.00012,28.89609]
[1776801170242,42.98,74909.43,0.0,-0.56569,0.00012,28.88641]
[1776801170395,42.98,74909.43,0.0,-0.56569,0.00012,28.88641]
[1776801172255,42.98,74920.81,0.0,-0.56427,0.00012,28.90787]
[1776801172826,42.98,74920.81,0.0,-0.56427,0.00012,28.90787]
[1776801172940,42.98,74920.81,0.0,-0.56427,0.00012,28.90787]
[1776801173267,42.98,74923.76,0.0,-0.5639,0.00012,28.91337]
[1776801174270,42.98,74911.13,0.0,-0.56548,0.00012,28.88966]
[1776801176248,42.98,74907.18,0.0,-0.56597,0.00012,28.88215]
[1776801176313,42.98,74907.18,0.0,-0.56597,0.00012,28.88215]
[1776801176333,42.98,74915.49,0.0,-0.56493,0.00012,28.89792]
[1776801178304,42.98,74921.44,0.0,-0.56419,0.00012,28.90908]
[1776801180075,42.98,74920.84,0.0,-0.56427,0.00012,28.90795]
[1776801182831,42.98,74918.07,0.0,-0.56461,0.00012,28.9028]
[1776801183337,42.98,74919.1,0.0,-0.56448,0.00012,28.90476]
[1776801187365,42.99,74927.54,0.0,-0.5634,0.00012,28.92077]
[1776801192405,43.02,74931.68,0.0,-0.56283,0.00012,28.92903]
[1776801195427,43.03,74938.51,0.0,-0.56196,0.00012,28.94169]
[1776801198035,43.03,74933.23,0.0,-0.56261,0.00012,28.9321]
[1776801203482,43.04,74936.92,0.0,-0.56215,0.00012,28.93893]
[1776801208418,43.04,74937.37,0.0,-0.56208,0.00012,28.93983]
[1776801208431,43.04,74937.37,0.0,-0.56208,0.00012,28.93983]
[1776801208520,43.04,74937.37,0.0,-0.56208,0.00012,28.93983]
[1776801208682,43.04,74937.37,0.0,-0.56208,0.00012,28.93983]
[1776801208772,43.04,74937.37,0.0,-0.56208,0.00012,28.93983]
[1776801208873,43.04,74952.7,0.0,-0.56017,0.00012,28.96735]
[1776801209524,43.04,74952.7,0.0,-0.56017,0.00012,28.96737]
[1776801210618,43.04,74952.7,0.0,-0.56017,0.00012,28.96737]
[1776801210656,43.04,74959.45,0.0,-0.55933,0.00012,28.97928]
[1776801214239,43.04,74963.57,0.0,-0.55882,0.00012,28.98355]
[1776801214330,43.04,74974.29,0.0,-0.55748,0.00012,29.00206]
[1776801214513,43.04,74974.29,0.0,-0.55748,0.00012,29.00206]
[1776801214548,43.04,74974.29,0.0,-0.55748,0.00012,29.00206]
[1776801214631,43.04,74974.29,0.0,-0.55748,0.00012,29.00206]
[1776801214648,43.04,74979.14,0.0,-0.55688,0.00012,29.01033]
[1776801217282,43.04,74979.14,0.0,-0.55687,0.00012,29.01035]
[1776801217332,43.04,74979.14,0.0,-0.55687,0.00012,29.01035]
[1776801217383,43.04,74988.64,0.0,-0.55569,0.00012,29.02636]
[1776801217529,43.04,74988.64,0.0,-0.55569,0.00012,29.02636]
[1776801217630,43.04,74989.58,0.0,-0.55557,0.00012,29.02793]
[1776801220321,43.04,74989.58,0.0,-0.55557,0.00012,29.02792]
[1776801220396,43.04,74989.58,0.0,-0.55557,0.00012,29.02792]
[1776801220367,43.04,74982.36,0.0,-0.55647,0.00012,29.01579]
[1776801221892,43.04,74974.38,0.0,-0.55747,0.00012,29.0022]
[1776801228248,43.04,74976.72,0.0,-0.55718,0.00012,29.00614]
[1776801230200,43.04,74976.72,0.0,-0.55718,0.00012,29.00614]
[1776801231273,43.04,74967.22,0.0,-0.55837,0.00012,28.98981]
[1776801232689,43.04,74958.11,0.0,-0.55951,0.00012,28.97393]
[1776801233488,43.04,74958.11,0.0,-0.55951,0.00012,28.97393]
[1776801233693,43.04,74955.64,0.0,-0.55981,0.00012,28.96959]
[1776801236715,43.05,74949.66,0.0,-0.56055,0.00012,28.95904]
[1776801238317,43.05,74955.05,0.0,-0.55988,0.00012,28.96862]
[1776801241339,43.05,74957.1,0.0,-0.55962,0.00012,28.97224]
[1776801241342,43.05,74957.1,0.0,-0.55962,0.00012,28.97224]
[1776801241065,43.05,74963.57,0.0,-0.55882,0.00012,28.98357]
[1776801242163,43.05,74976.62,0.0,-0.55719,0.00012,29.00608]
[1776801243768,43.05,74980.2,0.0,-0.55674,0.00012,29.01215]
[1776801245793,43.04,74983.51,0.0,-0.55633,0.00012,29.01775]
[1776801245894,43.04,74975.69,0.0,-0.55731,0.00012,29.00446]
[1776801246791,43.04,74975.69,0.0,-0.55731,0.00012,29.00445]
[1776801250197,43.04,74984.58,0.0,-0.5562,0.00012,29.01951]
[1776801251826,43.04,74995.9,0.0,-0.55479,0.00012,29.03837]
[1776801252832,43.04,74996.72,0.0,-0.55468,0.00012,29.03973]
[1776801254846,43.04,74991.45,0.0,-0.55534,0.00012,29.031]
[1776801259882,43.04,74994.75,0.0,-0.55493,0.00012,29.03648]
[1776801261217,43.04,74994.75,0.0,-0.55493,0.00012,29.03648]
[1776801261281,43.04,74994.75,0.0,-0.55493,0.00012,29.03648]
[1776801261300,43.04,74988.79,0.0,-0.55567,0.00012,29.02657]
[1776801263408,43.04,74979.99,0.0,-0.55677,0.00012,29.01175]
[1776801264916,43.04,74974.71,0.0,-0.55743,0.00012,29.00274]
[1776801268946,43.04,74968.8,0.0,-0.55817,0.00012,28.99255]
[1776801270961,43.04,74969.22,0.0,-0.55812,0.00012,28.99325]
[1776801271966,43.04,74963.73,0.0,-0.55882,0.00012,28.98077]
[1776801276023,43.04,74969.62,0.0,-0.55808,0.00012,28.99096]
[1776801281056,43.04,74967.0,0.0,-0.55841,0.00012,28.98638]
[1776801285084,43.03,74960.7,0.0,-0.5592,0.00012,28.97535]
[1776801288351,43.03,74959.68,0.0,-0.55933,0.00012,28.97355]
[1776801288383,43.03,74952.38,0.0,-0.56025,0.00012,28.96066]
[1776801288579,43.03,74952.38,0.0,-0.56025,0.00012,28.96066]
[1776801290131,43.03,74940.05,0.0,-0.56178,0.00012,28.93857]
[1776801290829,43.03,74940.05,0.0,-0.56178,0.00012,28.93857]
[1776801291265,43.03,74940.05,0.0,-0.56178,0.00012,28.93857]
[1776801291365,43.03,74947.39,0.0,-0.56086,0.00012,28.9518]
[1776801297180,43.04,74944.13,0.0,-0.56126,0.00012,28.94606]
[1776801302216,43.04,74939.38,0.0,-0.56185,0.00012,28.93758]
[1776801303224,43.04,74945.25,0.0,-0.56111,0.00012,28.94818]
[1776801305238,43.05,74936.98,0.0,-0.56214,0.00012,28.93328]
[1776801307362,43.05,74936.02,0.0,-0.56226,0.00012,28.93158]
[1776801309267,43.05,74947.61,0.0,-0.56081,0.00012,28.9525]
[1776801310276,43.05,74953.24,0.0,-0.56011,0.00012,28.96252]
[1776801312288,43.05,74947.64,0.0,-0.5608,0.00012,28.95258]
[1776801316321,43.05,74954.4,0.0,-0.55996,0.00012,28.96461]
[1776801318330,43.05,74959.97,0.0,-0.55927,0.00012,28.9744]
[1776801320347,43.05,74966.49,0.0,-0.55846,0.00012,28.98574]
[1776801321236,43.05,74966.49,0.0,-0.55846,0.00012,28.98574]
[1776801321301,43.05,74966.49,0.0,-0.55846,0.00012,28.98574]
[1776801322546,43.05,74967.86,0.0,-0.55828,0.00012,28.98811]
[1776801322548,43.05,74967.86,0.0,-0.55828,0.00012,28.98811]
[1776801323366,43.05,74968.25,0.0,-0.55824,0.00012,28.98878]
[1776801324374,43.05,74974.26,0.0,-0.55749,0.00012,28.99912]
[1776801325380,43.05,74982.58,0.0,-0.55645,0.00012,29.01327]
[1776801325644,43.05,74982.58,0.0,-0.55645,0.00012,29.01327]
[1776801325793,43.05,74982.58,0.0,-0.55645,0.00012,29.01327]
[1776801327393,43.05,74994.48,0.0,-0.55496,0.00012,29.03317]
[1776801328424,43.05,74994.48,0.0,-0.55496,0.00012,29.03317]
[1776801328431,43.05,74991.25,0.0,-0.55537,0.00012,29.02777]
[1776801329491,43.05,74991.25,0.0,-0.55537,0.00012,29.02777]
[1776801330414,43.04,74982.38,0.0,-0.55648,0.00012,29.01288]
[1776801331421,43.04,74973.94,0.0,-0.55754,0.00012,28.99556]
[1776801336456,43.04,74973.91,0.0,-0.55755,0.00012,28.99548]
[1776801339476,43.04,74980.08,0.0,-0.55678,0.00012,29.006]
[1776801344512,43.04,74978.53,0.0,-0.55697,0.00012,29.00335]
[1776801348194,43.04,74979.89,0.0,-0.5568,0.00012,29.00565]
[1776801348540,43.04,74994.39,0.0,-0.55499,0.00012,29.02995]
[1776801349547,43.04,75000.92,0.0,-0.55418,0.00012,29.04069]
[1776801351738,43.04,74999.5,0.0,-0.55436,0.00012,29.03835]
[1776801351771,43.04,74997.08,0.0,-0.55466,0.00012,29.03435]
[1776801357603,43.03,75000.02,0.0,-0.5543,0.00013,29.03908]
[1776801362638,43.03,74998.64,0.0,-0.55448,0.00013,29.03675]
[1776801363645,43.03,74993.13,0.0,-0.55517,0.00013,29.02763]
[1776801366667,43.03,75002.66,0.0,-0.55398,0.00013,29.04332]
[1776801369412,43.03,75001.97,0.0,-0.55407,0.00013,29.04221]
[1776801370101,43.03,74997.87,0.0,-0.55458,0.00013,29.0355]
[1776801371099,43.03,75001.64,0.0,-0.55411,0.00013,29.04169]
[1776801371147,43.03,75001.64,0.0,-0.55411,0.00013,29.04169]
[1776801371408,43.03,75001.64,0.0,-0.55411,0.00013,29.04169]
[1776801371481,43.03,75002.65,0.0,-0.55398,0.00013,29.04336]
[1776801371961,43.03,74982.24,0.0,-0.55653,0.00012,29.0094]
[1776801372709,43.03,74982.24,0.0,-0.55653,0.00012,29.0094]
[1776801373716,43.03,74969.05,0.0,-0.55818,0.00012,28.98683]
[1776801379322,43.03,74970.55,0.0,-0.55799,0.00012,28.98939]
[1776801381772,43.03,74980.92,0.0,-0.5567,0.00012,29.00712]
[1776801386808,43.03,74985.64,0.0,-0.55611,0.00012,29.01511]
[1776801391843,43.03,74987.62,0.0,-0.55587,0.00012,29.01549]
[1776801396877,43.03,74986.21,0.0,-0.55604,0.00012,29.01314]
[1776801399462,43.03,74975.99,0.0,-0.55732,0.00012,28.99582]
[1776801404359,43.03,74962.71,0.0,-0.55898,0.00012,28.97284]
[1776801405939,43.03,74957.85,0.0,-0.55959,0.00012,28.9643]
[1776801409533,43.02,74983.23,0.0,-0.55642,0.00012,29.00806]
[1776801411988,43.02,74976.23,0.0,-0.55729,0.00012,28.99617]
[1776801416014,43.02,74983.47,0.0,-0.55639,0.00012,29.00846]
[1776801421046,43.02,74981.46,0.0,-0.55664,0.00012,29.00506]
[1776801423374,43.02,74962.23,0.0,-0.55904,0.00012,28.97195]
[1776801424304,43.02,74962.23,0.0,-0.55904,0.00012,28.97195]
[1776801424395,43.02,74949.56,0.0,-0.56063,0.00012,28.94957]
[1776801425521,43.02,74949.56,0.0,-0.56063,0.00012,28.94957]
[1776801425588,43.02,74952.45,0.0,-0.56027,0.00012,28.95471]
[1776801427088,43.02,74964.12,0.0,-0.55881,0.00012,28.97525]
[1776801428098,43.02,74966.89,0.0,-0.55846,0.00012,28.98006]
[1776801430111,43.02,74961.32,0.0,-0.55916,0.00012,28.97033]
[1776801432122,43.02,74960.32,0.0,-0.55929,0.00012,28.96856]
[1776801433060,43.02,74960.32,0.0,-0.55929,0.00012,28.96856]
[1776801433161,43.02,74963.94,0.0,-0.55884,0.00012,28.97489]
[1776801436152,43.02,74957.32,0.0,-0.55966,0.00012,28.96327]
[1776801437263,43.02,74951.55,0.0,-0.56038,0.00012,28.95305]
[1776801442658,43.02,74954.69,0.0,-0.55999,0.00012,28.95865]
[1776801442733,43.02,74954.69,0.0,-0.55999,0.00012,28.95865]
[1776801448237,43.02,74956.45,0.0,-0.55977,0.00012,28.96175]
[1776801453272,43.02,74959.43,0.0,-0.55941,0.00012,28.96403]
[1776801458308,43.02,74959.84,0.0,-0.55936,0.00012,28.96474]
[1776801459050,43.02,74959.84,0.0,-0.55936,0.00012,28.96474]
[1776801459451,43.02,74959.84,0.0,-0.55936,0.00012,28.96474]
[1776801459538,43.02,74959.84,0.0,-0.55936,0.00012,28.96474]
[1776801459589,43.02,74959.84,0.0,-0.55936,0.00012,28.96474]
[1776801459616,43.02,74974.31,0.0,-0.55755,0.00012,28.98985]
[1776801461341,43.02,74979.09,0.0,-0.55695,0.00012,28.998]
[1776801462342,43.02,74972.85,0.0,-0.55773,0.00012,28.98733]
[1776801464353,43.02,74970.07,0.0,-0.55808,0.00012,28.98252]
[1776801464755,43.02,74970.07,0.0,-0.55808,0.00012,28.98252]
[1776801464808,43.02,74970.07,0.0,-0.55808,0.00012,28.98252]
[1776801465364,43.02,74970.64,0.0,-0.55801,0.00012,28.9835]
[1776801470398,43.02,74969.83,0.0,-0.55812,0.00012,28.98206]
[1776801475436,43.01,74969.41,0.0,-0.55817,0.00012,28.98129]
[1776801480471,43.01,74970.85,0.0,-0.558,0.00012,28.98373]
[1776801485505,43.01,74971.13,0.0,-0.55797,0.00012,28.98417]
[1776801487566,43.01,74970.82,0.0,-0.55801,0.00012,28.98363]
[1776801488655,43.01,74979.01,0.0,-0.55698,0.00013,28.99764]
[1776801490565,43.01,74979.01,0.0,-0.55698,0.00013,28.99764]
[1776801492556,43.01,74970.03,0.0,-0.55811,0.00012,28.98223]
[1776801493043,43.01,74970.03,0.0,-0.55811,0.00012,28.98223]
[1776801494570,43.01,74960.16,0.0,-0.55934,0.00012,28.96502]
[1776801495581,43.01,74959.22,0.0,-0.55946,0.00012,28.96336]
[1776801495948,43.01,74959.22,0.0,-0.55946,0.00012,28.96336]
[1776801500190,43.0,74968.28,0.0,-0.55833,0.00012,28.97916]
[1776801500611,43.0,74959.57,0.0,-0.55942,0.00012,28.96395]
[1776801505646,43.0,74948.56,0.0,-0.56079,0.00012,28.94443]
[1776801510682,43.01,74946.24,0.0,-0.56108,0.00012,28.94035]
[1776801514710,43.01,74954.83,0.0,-0.56001,0.00012,28.95275]
[1776801516724,43.01,74960.97,0.0,-0.55924,0.00012,28.96357]
[1776801521758,43.01,74965.22,0.0,-0.55871,0.00012,28.97097]
[1776801525478,43.01,74965.18,0.0,-0.55872,0.00012,28.97089]
[1776801525481,43.01,74965.18,0.0,-0.55872,0.00012,28.97089]
[1776801525515,43.01,74967.18,0.0,-0.55847,0.00012,28.97437]
[1776801525904,43.01,74973.36,0.0,-0.5577,0.00013,28.98504]
[1776801527801,43.01,74981.66,0.0,-0.55666,0.00013,28.9992]
[1776801532836,43.01,74978.36,0.0,-0.55707,0.00013,28.99356]
[1776801537874,43.0,74978.57,0.0,-0.55705,0.00013,28.9939]
[1776801542908,43.0,74975.91,0.0,-0.55739,0.00013,28.98933]
[1776801547944,43.0,74981.43,0.0,-0.5567,0.00013,28.99872]
[1776801549161,43.0,74981.43,0.0,-0.5567,0.00013,28.99872]
[1776801549334,43.0,74981.43,0.0,-0.5567,0.00013,28.99872]
[1776801549689,43.0,74981.43,0.0,-0.5567,0.00013,28.99872]
[1776801549705,43.0,74979.79,0.0,-0.5569,0.00013,28.99593]
[1776801554993,43.0,74974.33,0.0,-0.55759,0.00013,28.98658]
[1776801555893,43.0,74974.33,0.0,-0.55759,0.00013,28.98658]
[1776801555999,43.0,74974.33,0.0,-0.55759,0.00013,28.98658]
[1776801556072,43.0,74974.33,0.0,-0.55759,0.00013,28.98658]
[1776801556093,43.0,74974.33,0.0,-0.55759,0.00013,28.98658]
[1776801556174,43.0,74982.07,0.0,-0.55662,0.00013,28.99978]
[1776801558345,43.0,74982.07,0.0,-0.55662,0.00013,28.99978]
[1776801558388,43.0,74982.07,0.0,-0.55662,0.00013,28.99978]
[1776801558416,43.0,74982.07,0.0,-0.55662,0.00013,28.99978]
[1776801558517,43.0,74982.07,0.0,-0.55662,0.00013,28.99978]
[1776801558588,43.0,74980.25,0.0,-0.55685,0.00013,28.99669]
[1776801564641,43.0,74979.49,0.0,-0.55694,0.00013,28.99539]
[1776801564972,43.0,74978.44,0.0,-0.55707,0.00013,28.99359]
[1776801567969,43.0,74982.43,0.0,-0.55658,0.00013,29.00038]
[1776801572664,43.0,74986.3,0.0,-0.5561,0.00013,29.00396]
[1776801572764,43.0,74996.34,0.0,-0.55484,0.00013,29.0207]
[1776801574292,43.0,75005.56,0.0,-0.55369,0.00013,29.03584]
[1776801575738,43.0,75005.56,0.0,-0.55369,0.00013,29.03584]
[1776801575742,43.0,75010.34,0.0,-0.55309,0.00013,29.04358]
[1776801576596,43.0,75010.34,0.0,-0.55309,0.00013,29.04358]
[1776801580781,43.0,75016.26,0.0,-0.55236,0.00013,29.05304]
[1776801581735,43.0,75021.62,0.0,-0.55168,0.00013,29.06157]
[1776801582635,43.0,75021.62,0.0,-0.55168,0.00013,29.06157]
[1776801582705,43.0,75021.62,0.0,-0.55168,0.00013,29.06157]
[1776801582806,43.0,75019.95,0.0,-0.55189,0.00013,29.05893]
[1776801582945,43.0,75019.95,0.0,-0.55189,0.00013,29.05893]
[1776801583192,43.0,75019.95,0.0,-0.55189,0.00013,29.05893]
[1776801585793,43.0,75014.4,0.0,-0.55259,0.00013,29.05007]
[1776801586453,43.0,75009.0,0.0,-0.55326,0.00013,29.04137]
[1776801587403,43.0,75009.0,0.0,-0.55326,0.00013,29.04137]
[1776801587501,43.0,74997.05,0.0,-0.55476,0.00013,29.02182]
[1776801588627,43.0,74997.05,0.0,-0.55476,0.00013,29.02182]
[1776801589236,43.0,74997.65,0.0,-0.55468,0.00013,29.02285]
[1776801590003,43.0,74997.65,0.0,-0.55468,0.00013,29.02285]
[1776801590802,43.0,75004.5,0.0,-0.55382,0.00013,29.03412]
[1776801593263,43.0,75010.24,0.0,-0.5531,0.00013,29.04347]
[1776801597292,43.01,75004.92,0.0,-0.55376,0.00013,29.03489]
[1776801598681,43.01,75004.92,0.0,-0.55376,0.00013,29.03489]
[1776801598804,43.01,75013.6,0.0,-0.55267,0.00013,29.04894]
[1776801598924,43.01,75013.6,0.0,-0.55267,0.00013,29.04894]
[1776801599452,43.01,75013.6,0.0,-0.55267,0.00013,29.04894]
[1776801599553,43.01,75008.15,0.0,-0.55335,0.00013,29.04016]
[1776801600337,43.01,75008.15,0.0,-0.55335,0.00013,29.04016]
[1776801600490,43.01,75008.15,0.0,-0.55335,0.00013,29.04016]
[1776801602675,43.01,75006.18,0.0,-0.5536,0.00013,29.03698]
[1776801602746,43.01,74979.14,0.0,-0.55698,0.00013,28.992]
[1776801602947,43.01,74979.14,0.0,-0.55698,0.00013,28.992]
[1776801603291,43.01,74979.14,0.0,-0.55698,0.00013,28.992]
[1776801603370,43.01,74978.68,0.0,-0.55704,0.00013,28.99122]
[1776801604127,43.01,74978.68,0.0,-0.55704,0.00013,28.99122]
[1776801604351,43.01,74979.17,0.0,-0.55698,0.00013,28.99205]
[1776801605397,43.01,74979.17,0.0,-0.55698,0.00013,28.99205]
[1776801605541,43.01,74979.17,0.0,-0.55698,0.00013,28.99205]
[1776801605599,43.01,74979.17,0.0,-0.55698,0.00013,28.99205]
[1776801605643,43.01,74982.04,0.0,-0.55662,0.00013,28.99692]
[1776801608351,43.01,74981.77,0.0,-0.55665,0.00013,28.99648]
[1776801608417,43.01,74981.77,0.0,-0.55665,0.00013,28.99648]
[1776801608600,43.01,74994.57,0.0,-0.55505,0.00013,29.01795]
[1776801610408,43.01,74994.57,0.0,-0.55505,0.00013,29.01796]
[1776801610455,43.01,74994.57,0.0,-0.55505,0.00013,29.01796]
[1776801610875,43.01,74999.63,0.0,-0.55441,0.00013,29.02632]
[1776801611067,43.01,74999.63,0.0,-0.55441,0.00013,29.02632]
[1776801611178,43.01,74999.63,0.0,-0.55441,0.00013,29.02632]
[1776801611259,43.01,74999.63,0.0,-0.55441,0.00013,29.02632]
[1776801611355,43.01,74999.63,0.0,-0.55441,0.00013,29.02632]
[1776801611544,43.01,74999.63,0.0,-0.55441,0.00013,29.02632]
[1776801611598,43.01,75021.42,0.0,-0.55169,0.00013,29.06147]
[1776801613421,43.01,75026.14,0.0,-0.55109,0.00013,29.06893]
[1776801614119,43.01,75026.14,0.0,-0.55109,0.00013,29.06893]
[1776801614195,43.01,75026.14,0.0,-0.55109,0.00013,29.06893]
[1776801614324,43.01,75026.14,0.0,-0.55109,0.00013,29.06893]
[1776801614429,43.01,75028.97,0.0,-0.55074,0.00013,29.07336]
[1776801616390,43.01,75028.19,0.0,-0.55083,0.00013,29.07215]
[1776801616443,43.01,75028.19,0.0,-0.55083,0.00013,29.07215]
[1776801616706,43.01,75032.38,0.0,-0.55031,0.00013,29.07869]
[1776801622482,43.02,75029.73,0.0,-0.55064,0.00013,29.07459]
[1776801624496,43.01,75023.79,0.0,-0.55138,0.00013,29.06527]
[1776801628523,43.01,75031.36,0.0,-0.55044,0.00013,29.07711]
[1776801633560,43.02,75036.23,0.0,-0.54983,0.00013,29.08173]
[1776801635573,43.02,75026.08,0.0,-0.5511,0.00013,29.06596]
[1776801636583,43.02,75033.48,0.0,-0.55017,0.00013,29.0775]
[1776801639606,43.02,75040.34,0.0,-0.54931,0.00013,29.08807]
[1776801644638,43.02,75039.31,0.0,-0.54944,0.00013,29.0865]
[1776801645532,43.02,75039.31,0.0,-0.54944,0.00013,29.0865]
[1776801650680,43.02,75042.56,0.0,-0.54903,0.00013,29.09148]
[1776801652665,43.02,75046.76,0.0,-0.5485,0.00013,29.09785]
[1776801652675,43.02,75046.76,0.0,-0.5485,0.00013,29.09785]
[1776801652869,43.02,75054.56,0.0,-0.54753,0.00013,29.10954]
[1776801652948,43.02,75054.56,0.0,-0.54753,0.00013,29.10954]
[1776801658736,43.02,75058.23,0.0,-0.54707,0.00013,29.11498]
[1776801661758,43.02,75069.56,0.0,-0.54564,0.00013,29.13153]
[1776801662769,43.02,75073.68,0.0,-0.54513,0.00013,29.13748]
[1776801662949,43.02,75073.68,0.0,-0.54513,0.00013,29.13748]
[1776801663794,43.02,75073.68,0.0,-0.54513,0.00013,29.13748]
[1776801663909,43.02,75073.68,0.0,-0.54513,0.00013,29.13748]
[1776801663843,43.02,75086.34,0.0,-0.54354,0.00013,29.15538]
[1776801664779,43.02,75086.34,0.0,-0.54354,0.00013,29.15536]
[1776801665290,43.02,75086.34,0.0,-0.54354,0.00013,29.15536]
[1776801665785,43.02,75086.34,0.0,-0.54354,0.00013,29.15536]
[1776801665832,43.02,75086.34,0.0,-0.54354,0.00013,29.15536]
[1776801665840,43.02,75104.21,0.0,-0.5413,0.00013,29.17985]
[1776801666115,43.02,75104.21,0.0,-0.5413,0.00013,29.17985]
[1776801666812,43.02,75104.21,0.0,-0.5413,0.00013,29.17987]
[1776801668886,43.02,75097.92,0.0,-0.54209,0.00013,29.17137]
[1776801670274,43.03,75097.92,0.0,-0.54208,0.00013,29.17138]
[1776801670823,43.03,75099.56,0.0,-0.54188,0.00013,29.17362]
[1776801674849,43.03,75106.79,0.0,-0.54097,0.00013,29.18339]
[1776801676300,43.03,75106.36,0.0,-0.54102,0.00013,29.18282]
[1776801676862,43.03,75106.51,0.0,-0.541,0.00013,29.18303]
[1776801677447,43.03,75106.51,0.0,-0.541,0.00013,29.18303]
[1776801678192,43.03,75110.4,0.0,-0.54051,0.00013,29.18821]
[1776801679885,43.03,75123.2,0.0,-0.53891,0.00013,29.20497]
[1776801680193,43.03,75123.2,0.0,-0.53891,0.00013,29.20497]
[1776801684923,43.03,75115.92,0.0,-0.53982,0.00013,29.19552]
[1776801688504,43.03,75118.83,0.0,-0.53945,0.00013,29.19932]
[1776801689338,43.03,75118.6,0.0,-0.53948,0.00013,29.19903]
[1776801689485,43.03,75118.6,0.0,-0.53948,0.00013,29.19903]
[1776801689761,43.03,75130.96,0.0,-0.53793,0.00013,29.21491]
[1776801690530,43.03,75136.31,0.0,-0.53726,0.00013,29.22165]
[1776801693989,43.03,75140.77,0.0,-0.53671,0.00013,29.22426]
[1776801699024,43.03,75144.66,0.0,-0.53622,0.00013,29.22904]
[1776801701964,43.03,75148.64,0.0,-0.53572,0.00013,29.2339]
[1776801702030,43.03,75148.64,0.0,-0.53572,0.00013,29.2339]
[1776801702292,43.03,75145.25,0.0,-0.53615,0.00013,29.22975]
[1776801708502,43.02,75146.18,0.0,-0.53604,0.00013,29.23086]
[1776801717064,43.02,75144.56,0.0,-0.53625,0.00013,29.22882]
[1776801721151,43.02,75147.03,0.0,-0.53594,0.00013,29.23183]
[1776801721197,43.02,75147.03,0.0,-0.53594,0.00013,29.23183]
[1776801721452,43.02,75147.03,0.0,-0.53594,0.00013,29.23183]
[1776801721480,43.02,75155.0,0.0,-0.53494,0.00013,29.24148]
[1776801723202,43.01,75160.28,0.0,-0.53428,0.00013,29.24776]
[1776801728222,43.01,75160.38,0.0,-0.53427,0.00013,29.24785]
[1776801728294,43.01,75149.34,0.0,-0.53566,0.00013,29.2346]
[1776801729397,43.01,75149.34,0.0,-0.53566,0.00013,29.2346]
[1776801729566,43.01,75149.34,0.0,-0.53566,0.00013,29.2346]
[1776801729755,43.01,75143.15,0.0,-0.53644,0.00013,29.22701]
[1776801730312,43.01,75143.15,0.0,-0.53644,0.00013,29.22701]
[1776801730414,43.01,75131.89,0.0,-0.53785,0.00013,29.21293]
[1776801731258,43.01,75131.89,0.0,-0.53785,0.00013,29.21294]
[1776801732265,43.01,75126.09,0.0,-0.53858,0.00013,29.20555]
[1776801737787,43.01,75125.95,0.0,-0.53859,0.00013,29.20539]
[1776801742829,43.01,75121.38,0.0,-0.53916,0.00013,29.1995]
[1776801744350,43.01,75130.8,0.0,-0.53798,0.00013,29.2116]
[1776801747371,43.01,75124.48,0.0,-0.53877,0.00013,29.20353]
[1776801751238,43.02,75119.92,0.0,-0.53934,0.00013,29.19764]
[1776801753670,43.02,75115.6,0.0,-0.53989,0.00013,29.18906]
[1776801753756,43.02,75115.6,0.0,-0.53989,0.00013,29.18906]
[1776801753835,43.02,75115.83,0.0,-0.53986,0.00013,29.18937]
[1776801756536,43.02,75110.68,0.0,-0.54051,0.00013,29.18258]
[1776801756959,43.02,75096.87,0.0,-0.54224,0.00013,29.164]
[1776801759187,43.02,75094.81,0.0,-0.54249,0.00013,29.16118]
[1776801764491,43.02,75097.71,0.0,-0.54213,0.00013,29.16519]
[1776801766898,43.02,75097.87,0.0,-0.5421,0.00013,29.16542]
[1776801766983,43.03,75099.62,0.0,-0.54188,0.00013,29.16781]
[1776801767111,43.03,75099.62,0.0,-0.54188,0.00013,29.16781]
[1776801767511,43.03,75099.62,0.0,-0.54188,0.00013,29.16781]
[1776801769539,43.03,75104.01,0.0,-0.54133,0.00013,29.17376]
[1776801775568,43.03,75098.0,0.0,-0.54208,0.00013,29.16569]
[1776801780984,43.04,75100.12,0.0,-0.5418,0.00013,29.16862]
[1776801782645,43.04,75100.37,0.0,-0.54177,0.00013,29.16898]
[1776801782742,43.04,75086.17,0.0,-0.54355,0.00013,29.14944]
[1776801784039,43.04,75086.17,0.0,-0.54355,0.00013,29.14944]
[1776801783630,43.04,75086.17,0.0,-0.54355,0.00013,29.14944]
[1776801785047,43.04,75086.17,0.0,-0.54355,0.00013,29.14944]
[1776801785293,43.04,75083.41,0.0,-0.5439,0.00013,29.14557]
[1776801785646,43.04,75080.74,0.0,-0.54423,0.00013,29.14182]
[1776801789137,43.04,75080.18,0.0,-0.5443,0.00013,29.14104]
[1776801789167,43.04,75080.18,0.0,-0.5443,0.00013,29.14104]
[1776801789241,43.04,75080.18,0.0,-0.5443,0.00013,29.14104]
[1776801789356,43.04,75080.18,0.0,-0.5443,0.00013,29.14104]
[1776801789480,43.04,75080.18,0.0,-0.5443,0.00013,29.14104]
[1776801789875,43.04,75097.59,0.0,-0.54212,0.00013,29.16521]
[1776801791686,43.04,75101.63,0.0,-0.54161,0.00013,29.17067]
[1776801792817,43.04,75122.33,0.0,-0.53902,0.00013,29.19803]
[1776801794708,43.04,75125.06,0.0,-0.53867,0.00013,29.20156]
[1776801799784,43.04,75123.07,0.0,-0.53892,0.00013,29.19901]
[1776801805784,43.04,75123.11,0.0,-0.53891,0.00013,29.19908]
[1776801810823,43.04,75122.44,0.0,-0.539,0.00013,29.19823]
[1776801812517,43.04,75120.83,0.0,-0.5392,0.00013,29.19321]
[1776801814847,43.04,75111.64,0.0,-0.54036,0.00013,29.18118]
[1776801815531,43.04,75111.64,0.0,-0.54036,0.00013,29.18118]
[1776801820890,43.05,75105.34,0.0,-0.54114,0.00013,29.17283]
[1776801825924,43.05,75110.81,0.0,-0.54045,0.00013,29.18014]
[1776801830960,43.05,75116.12,0.0,-0.53978,0.00013,29.18715]
[1776801835259,43.05,75117.74,0.0,-0.53958,0.00013,29.18927]
[1776801836004,43.05,75127.0,0.0,-0.53842,0.00013,29.20123]
[1776801839025,43.05,75129.91,0.0,-0.53805,0.00013,29.20495]
[1776801843053,43.06,75139.21,0.0,-0.53688,0.00013,29.21667]
[1776801846073,43.06,75145.35,0.0,-0.53611,0.00013,29.22425]
[1776801846398,43.06,75145.35,0.0,-0.53611,0.00013,29.22425]
[1776801850404,43.06,75145.6,0.0,-0.53608,0.00013,29.22457]
[1776801850651,43.06,75146.98,0.0,-0.5359,0.00013,29.22626]
[1776801856144,43.06,75147.58,0.0,-0.53583,0.00013,29.22701]
[1776801857224,43.06,75148.47,0.0,-0.53572,0.00013,29.22808]
[1776801857296,43.06,75148.47,0.0,-0.53572,0.00013,29.22808]
[1776801857417,43.06,75148.47,0.0,-0.53572,0.00013,29.22808]
[1776801857480,43.06,75148.47,0.0,-0.53572,0.00013,29.22808]
[1776801857492,43.06,75158.0,0.0,-0.53452,0.00013,29.23954]
[1776801859663,43.06,75161.3,0.0,-0.53411,0.00013,29.24344]
[1776801861613,43.06,75161.3,0.0,-0.53411,0.00013,29.24344]
[1776801864228,43.06,75162.98,0.0,-0.5339,0.00013,29.24541]
[1776801864289,43.06,75162.98,0.0,-0.5339,0.00013,29.24541]
[1776801869234,43.06,75154.11,0.0,-0.53501,0.00013,29.23488]
[1776801874339,43.05,75152.85,0.0,-0.53518,0.00013,29.2304]
[1776801876037,43.05,75152.93,0.0,-0.53517,0.00013,29.23049]
[1776801876095,43.05,75152.93,0.0,-0.53517,0.00013,29.23049]
[1776801876079,43.05,75146.79,0.0,-0.53594,0.00013,29.22304]
[1776801876819,43.05,75141.3,0.0,-0.53663,0.00013,29.21628]
[1776801878897,43.05,75141.3,0.0,-0.53663,0.00013,29.21628]
[1776801878969,43.05,75141.3,0.0,-0.53663,0.00013,29.21628]
[1776801880657,43.05,75139.3,0.0,-0.53688,0.00013,29.21379]
[1776801880875,43.05,75139.3,0.0,-0.53688,0.00013,29.21379]
[1776801881067,43.05,75140.04,0.0,-0.53679,0.00013,29.21471]
[1776801881870,43.05,75125.35,0.0,-0.53863,0.00013,29.19616]
[1776801882326,43.05,75125.35,0.0,-0.53863,0.00013,29.19616]
[1776801883339,43.05,75117.86,0.0,-0.53957,0.00013,29.18647]
[1776801884703,43.05,75117.86,0.0,-0.53957,0.00013,29.18647]
[1776801884756,43.05,75117.86,0.0,-0.53957,0.00013,29.18647]
[1776801884801,43.05,75115.3,0.0,-0.53989,0.00013,29.18313]
[1776801890383,43.05,75116.87,0.0,-0.53969,0.00013,29.18521]
[1776801894488,43.06,75113.16,0.0,-0.54016,0.00013,29.18035]
[1776801894589,43.06,75105.44,0.0,-0.54112,0.00013,29.1701]
[1776801900455,43.06,75107.41,0.0,-0.54087,0.00013,29.17277]
[1776801903882,43.06,75113.61,0.0,-0.54009,0.00013,29.181]
[1776801906581,43.06,75114.51,0.0,-0.53998,0.00013,29.18219]
[1776801906592,43.06,75114.51,0.0,-0.53998,0.00013,29.18219]
[1776801907174,43.06,75119.7,0.0,-0.53933,0.00013,29.18897]
[1776801908512,43.06,75128.56,0.0,-0.53822,0.00013,29.20037]
[1776801909717,43.06,75128.56,0.0,-0.53822,0.00013,29.20037]
[1776801915560,43.06,75127.9,0.0,-0.5383,0.00013,29.19955]
[1776801920598,43.07,75125.3,0.0,-0.53862,0.00013,29.19623]
[1776801925630,43.07,75125.78,0.0,-0.53856,0.00013,29.19685]
[1776801930667,43.07,75127.02,0.0,-0.5384,0.00013,29.19845]
[1776801935036,43.07,75120.62,0.0,-0.53921,0.00013,29.18729]
[1776801936215,43.07,75108.49,0.0,-0.54073,0.00013,29.17136]
[1776801937412,43.07,75108.49,0.0,-0.54073,0.00013,29.17136]
[1776801937716,43.07,75106.01,0.0,-0.54104,0.00013,29.16806]
[1776801942755,43.07,75107.83,0.0,-0.54081,0.00013,29.17052]
[1776801947868,43.08,75109.34,0.0,-0.54061,0.00013,29.17256]
[1776801947942,43.08,75100.5,0.0,-0.54172,0.00013,29.16071]
[1776801948609,43.08,75100.5,0.0,-0.54172,0.00013,29.16071]
[1776801948778,43.08,75100.5,0.0,-0.54172,0.00013,29.16071]
[1776801949081,43.08,75100.5,0.0,-0.54172,0.00013,29.16071]
[1776801949252,43.08,75086.0,0.0,-0.54354,0.00013,29.1408]
[1776801949803,43.08,75085.82,0.0,-0.54356,0.00013,29.14055]
[1776801950808,43.08,75062.59,0.0,-0.54647,0.00013,29.10737]
[1776801951841,43.08,75062.59,0.0,-0.54647,0.00013,29.10737]
[1776801951917,43.08,75062.59,0.0,-0.54647,0.00013,29.10737]
[1776801951965,43.08,75068.51,0.0,-0.54573,0.00013,29.11597]
[1776801957710,43.08,75064.6,0.0,-0.54622,0.00013,29.11031]
[1776801957764,43.08,75064.6,0.0,-0.54622,0.00013,29.11031]
[1776801961888,43.08,75055.56,0.0,-0.54735,0.00013,29.09702]
[1776801962662,43.08,75055.56,0.0,-0.54735,0.00013,29.09702]
[1776801962737,43.08,75055.56,0.0,-0.54735,0.00013,29.09702]
[1776801962892,43.08,75050.15,0.0,-0.54803,0.00013,29.08896]
[1776801964906,43.08,75056.44,0.0,-0.54724,0.00013,29.09832]
[1776801969941,43.08,75055.06,0.0,-0.54741,0.00013,29.09627]
[1776801974978,43.08,75057.9,0.0,-0.54706,0.00013,29.10046]
[1776801979122,43.08,75057.27,0.0,-0.54714,0.00013,29.09953]
[1776801979337,43.08,75057.82,0.0,-0.54707,0.00013,29.10034]
[1776801981021,43.08,75067.5,0.0,-0.54586,0.00013,29.11449]
[1776801981539,43.08,75067.5,0.0,-0.54586,0.00013,29.11449]
[1776801982028,43.07,75071.2,0.0,-0.54539,0.00013,29.11982]
[1776801987063,43.07,75070.1,0.0,-0.54554,0.00013,29.1182]
[1776801992099,43.07,75067.9,0.0,-0.54582,0.00013,29.1121]
[1776801997138,43.08,75070.46,0.0,-0.54549,0.00013,29.11581]
[1776802000412,43.08,75068.97,0.0,-0.54568,0.00013,29.11368]
[1776802000504,43.08,75068.97,0.0,-0.54568,0.00013,29.11368]
[1776802000564,43.08,75068.97,0.0,-0.54568,0.00013,29.11368]
[1776802000865,43.08,75068.97,0.0,-0.54568,0.00013,29.11368]
[1776802000949,43.08,75068.97,0.0,-0.54568,0.00013,29.11368]
[1776802000952,43.08,75068.97,0.0,-0.54568,0.00013,29.11368]
[1776802001170,43.08,75065.76,0.0,-0.54608,0.00013,29.10904]
[1776802002173,43.08,75048.83,0.0,-0.5482,0.00013,29.08404]
[1776802003179,43.08,75044.65,0.0,-0.54872,0.00013,29.07774]
[1776802008216,43.08,75045.94,0.0,-0.54856,0.00013,29.0797]
[1776802013250,43.08,75042.66,0.0,-0.54897,0.00013,29.07473]
[1776802017317,43.08,75039.72,0.0,-0.54934,0.00013,29.07026]
[1776802018286,43.08,75033.37,0.0,-0.55013,0.00013,29.06051]
[1776802020370,43.08,75027.67,0.0,-0.55085,0.00013,29.05165]
[1776802021068,43.08,75027.67,0.0,-0.55085,0.00013,29.05165]
[1776802022338,43.08,75034.5,0.0,-0.54999,0.00013,29.06224]
[1776802024348,43.08,75038.46,0.0,-0.5495,0.00013,29.06833]
[1776802025617,43.08,75038.98,0.0,-0.54943,0.00013,29.06913]
[1776802030391,43.08,75033.02,0.0,-0.55017,0.00013,29.05998]
[1776802033537,43.08,75028.29,0.0,-0.55077,0.00013,29.05264]
[1776802035112,43.08,75024.19,0.0,-0.55128,0.00013,29.04623]
[1776802035163,43.08,75024.19,0.0,-0.55128,0.00013,29.04623]
[1776802035260,43.08,75024.19,0.0,-0.55128,0.00013,29.04623]
[1776802035300,43.08,75016.98,0.0,-0.55218,0.00013,29.03482]
[1776802035797,43.08,75016.98,0.0,-0.55218,0.00013,29.03482]
[1776802037440,43.08,75012.61,0.0,-0.55272,0.00013,29.02786]
[1776802039580,43.08,75009.22,0.0,-0.55315,0.00013,29.0224]
[1776802039624,43.08,75009.22,0.0,-0.55315,0.00013,29.0224]
[1776802039725,43.08,75008.54,0.0,-0.55323,0.00013,29.0213]
[1776802043003,43.08,74999.91,0.0,-0.55431,0.00013,29.00726]
[1776802046502,43.08,74994.46,0.0,-0.55499,0.00012,28.99828]
[1776802047804,43.08,74994.46,0.0,-0.55499,0.00012,28.99828]
[1776802047891,43.08,74993.81,0.0,-0.55508,0.00012,28.99721]
[1776802053076,43.08,74999.53,0.0,-0.55437,0.00013,29.00367]
[1776802059147,43.08,75001.4,0.0,-0.55414,0.00013,29.00669]
[1776802059170,43.08,74985.6,0.0,-0.55611,0.00012,28.98049]
[1776802061611,43.08,74982.1,0.0,-0.55655,0.00012,28.97459]
[1776802066646,43.08,74977.52,0.0,-0.55713,0.00012,28.96681]
[1776802069764,43.08,74977.4,0.0,-0.55714,0.00012,28.9666]
[1776802075710,43.07,74976.37,0.0,-0.55728,0.00012,28.96477]
[1776802080747,43.07,74977.71,0.0,-0.55712,0.00012,28.96696]
[1776802085780,43.06,74977.51,0.0,-0.55715,0.00012,28.96653]
[1776802090427,43.06,74975.28,0.0,-0.55744,0.00012,28.96265]
[1776802090586,43.06,74975.28,0.0,-0.55744,0.00012,28.96265]
[1776802090726,43.06,74975.28,0.0,-0.55744,0.00012,28.96265]
[1776802090816,43.06,74975.79,0.0,-0.55738,0.00012,28.9635]
[1776802091829,43.05,74987.88,0.0,-0.55587,0.00013,28.98393]
[1776802092505,43.05,74987.88,0.0,-0.55587,0.00013,28.98393]
[1776802092510,43.05,74987.88,0.0,-0.55587,0.00013,28.98393]
[1776802092556,43.05,74987.88,0.0,-0.55587,0.00013,28.98393]
[1776802093365,43.05,74992.95,0.0,-0.55524,0.00013,28.99234]
[1776802095820,43.05,74992.95,0.0,-0.55524,0.00013,28.99234]
[1776802095857,43.05,74992.95,0.0,-0.55524,0.00013,28.99234]
[1776802095954,43.05,74989.96,0.0,-0.55561,0.00013,28.98733]
[1776802096793,43.05,74989.96,0.0,-0.55561,0.00013,28.98733]
[1776802097998,43.05,74989.96,0.0,-0.55562,0.00013,28.98728]
[1776802098053,43.05,74989.96,0.0,-0.55562,0.00013,28.98728]
[1776802098152,43.05,74988.85,0.0,-0.55576,0.00013,28.9854]
[1776802103436,43.04,74987.7,0.0,-0.55592,0.00013,28.98334]
[1776802105317,43.04,74986.39,0.0,-0.55608,0.00013,28.98112]
[1776802106930,43.03,74994.78,0.0,-0.55504,0.00013,28.99507]
[1776802107700,43.03,74994.78,0.0,-0.55504,0.00013,28.99507]
[1776802107935,43.03,74995.77,0.0,-0.55492,0.00013,28.99671]
[1776802110063,43.03,75002.33,0.0,-0.5541,0.00013,29.0075]
[1776802114845,43.03,74999.63,0.0,-0.55444,0.00013,29.00009]
[1776802115991,43.03,75005.29,0.0,-0.55373,0.00013,29.00935]
[1776802121026,43.03,75008.49,0.0,-0.55333,0.00013,29.01459]
[1776802126061,43.04,75006.36,0.0,-0.55359,0.00013,29.01117]
[1776802128380,43.04,75006.44,0.0,-0.55358,0.00013,29.01131]
[1776802128444,43.04,75006.44,0.0,-0.55358,0.00013,29.01131]
[1776802134117,43.04,75005.53,0.0,-0.55369,0.00013,29.00991]
[1776802141166,43.05,75007.58,0.0,-0.55342,0.00013,29.01333]
[1776802146201,43.05,75011.86,0.0,-0.55288,0.00013,29.02027]
[1776802148217,43.05,75017.99,0.0,-0.55211,0.00013,29.0301]
[1776802153250,43.05,75018.61,0.0,-0.55203,0.00013,29.03111]
[1776802158285,43.06,75016.62,0.0,-0.55228,0.00013,29.02799]
[1776802159938,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160000,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160062,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160208,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160298,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160333,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160352,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160381,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160482,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160501,43.06,75016.58,0.0,-0.55228,0.00013,29.02793]
[1776802160440,43.06,75007.75,0.0,-0.55339,0.00013,29.01374]
[1776802160590,43.06,75007.75,0.0,-0.55339,0.00013,29.01374]
[1776802161305,43.06,75007.75,0.0,-0.55338,0.00013,29.01375]
[1776802162486,43.06,75007.75,0.0,-0.55338,0.00013,29.01375]
[1776802162327,43.06,75014.35,0.0,-0.55256,0.00013,29.02438]
[1776802162554,43.06,75014.35,0.0,-0.55256,0.00013,29.02438]
[1776802163320,43.06,75014.35,0.0,-0.55256,0.00013,29.02438]
[1776802166404,43.06,75026.74,0.0,-0.55101,0.00013,29.04401]
[1776802167060,43.06,75026.74,0.0,-0.55101,0.00013,29.04401]
[1776802167368,43.06,75026.74,0.0,-0.55101,0.00013,29.04401]
[1776802167577,43.06,75026.74,0.0,-0.55101,0.00013,29.04401]
[1776802167646,43.06,75026.74,0.0,-0.55101,0.00013,29.04401]
[1776802168355,43.06,75037.73,0.0,-0.54963,0.00013,29.06104]
[1776802170371,43.06,75045.56,0.0,-0.54865,0.00013,29.07297]
[1776802170777,43.06,75045.56,0.0,-0.54865,0.00013,29.07297]
[1776802171376,43.06,75054.3,0.0,-0.54756,0.00013,29.08313]
[1776802172768,43.06,75056.71,0.0,-0.54726,0.00013,29.08672]
[1776802172813,43.06,75056.71,0.0,-0.54726,0.00013,29.08672]
[1776802173391,43.06,75056.43,0.0,-0.54729,0.00013,29.0863]
[1776802176600,43.06,75058.62,0.0,-0.54701,0.00013,29.08956]
[1776802179063,43.06,75060.84,0.0,-0.54673,0.00013,29.09286]
[1776802179669,43.07,75064.23,0.0,-0.54631,0.00013,29.09784]
[1776802179802,43.07,75064.23,0.0,-0.54631,0.00013,29.09784]
[1776802180430,43.07,75064.23,0.0,-0.54631,0.00013,29.09784]
[1776802180509,43.07,75063.72,0.0,-0.54637,0.00013,29.09709]
[1776802180665,43.07,75063.72,0.0,-0.54637,0.00013,29.09709]
[1776802180869,43.07,75063.72,0.0,-0.54637,0.00013,29.09709]
[1776802181050,43.07,75063.72,0.0,-0.54637,0.00013,29.09709]
[1776802181443,43.07,75063.72,0.0,-0.54637,0.00013,29.09709]
[1776802181585,43.06,75107.57,0.0,-0.54087,0.00013,29.15833]
[1776802181618,43.06,75107.57,0.0,-0.54087,0.00013,29.15833]
[1776802181851,43.06,75107.57,0.0,-0.54087,0.00013,29.15833]
[1776802182146,43.06,75107.57,0.0,-0.54087,0.00013,29.15833]
[1776802182565,43.06,75107.57,0.0,-0.54087,0.00013,29.15833]
[1776802182479,43.06,75106.51,0.0,-0.54101,0.00013,29.15689]
[1776802182633,43.06,75106.51,0.0,-0.54101,0.00013,29.15689]
[1776802182697,43.06,75106.51,0.0,-0.54101,0.00013,29.15689]
[1776802183419,43.06,75106.51,0.0,-0.54101,0.00013,29.15689]
[1776802183554,43.06,75186.82,0.0,-0.53093,0.00013,29.25501]
[1776802184111,43.06,75186.82,0.0,-0.53093,0.00013,29.25501]
[1776802184255,43.06,75186.82,0.0,-0.53093,0.00013,29.25501]
[1776802184374,43.06,75186.82,0.0,-0.53093,0.00013,29.25501]
[1776802184661,43.06,75195.58,0.0,-0.52983,0.00013,29.26458]
[1776802185037,43.06,75195.58,0.0,-0.52983,0.00013,29.26458]
[1776802185541,43.06,75259.53,0.0,-0.5218,0.00013,29.32777]
[1776802185773,43.06,75259.53,0.0,-0.5218,0.00013,29.32777]
[1776802186703,43.06,75259.1,0.0,-0.52185,0.00013,29.32738]
[1776802186821,43.06,75259.1,0.0,-0.52185,0.00013,29.32738]
[1776802187544,43.06,75308.5,0.0,-0.51564,0.00013,29.36813]
[1776802188128,43.06,75308.5,0.0,-0.51564,0.00013,29.36813]
[1776802188178,43.06,75308.5,0.0,-0.51564,0.00013,29.36813]
[1776802188561,43.06,75300.29,0.0,-0.51667,0.00013,29.36185]
[1776802189175,43.06,75300.29,0.0,-0.51667,0.00013,29.36185]
[1776802189272,43.06,75300.29,0.0,-0.51667,0.00013,29.36185]
[1776802189561,43.06,75322.98,0.0,-0.51382,0.00013,29.37873]
[1776802189766,43.06,75322.98,0.0,-0.51382,0.00013,29.37873]
[1776802190086,43.06,75322.98,0.0,-0.51382,0.00013,29.37873]
[1776802190154,43.06,75322.98,0.0,-0.51382,0.00013,29.37873]
[1776802190458,43.06,75322.98,0.0,-0.51382,0.00013,29.37873]
[1776802190571,43.06,75343.4,0.0,-0.51126,0.00013,29.39264]
[1776802190774,43.06,75343.4,0.0,-0.51126,0.00013,29.39264]
[1776802190882,43.06,75343.4,0.0,-0.51126,0.00013,29.39264]
[1776802191380,43.06,75343.4,0.0,-0.51126,0.00013,29.39264]
[1776802191577,43.06,75354.36,0.0,-0.50988,0.00013,29.39961]
[1776802191718,43.06,75354.36,0.0,-0.50988,0.00013,29.39961]
[1776802191770,43.06,75354.36,0.0,-0.50988,0.00013,29.39961]
[1776802191863,43.06,75354.36,0.0,-0.50988,0.00013,29.39961]
[1776802192147,43.06,75354.36,0.0,-0.50988,0.00013,29.39961]
[1776802192281,43.06,75354.36,0.0,-0.50988,0.00013,29.39961]
[1776802192523,43.06,75354.36,0.0,-0.50988,0.00013,29.39961]
[1776802192596,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802192956,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802193435,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802193570,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802193590,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802193803,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802194180,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802194250,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802194305,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802194543,43.06,75356.29,0.0,-0.50964,0.00013,29.4008]
[1776802194610,43.06,75381.73,0.0,-0.50644,0.00013,29.41547]
[1776802194763,43.06,75381.73,0.0,-0.50644,0.00013,29.41547]
[1776802194941,43.06,75381.73,0.0,-0.50644,0.00013,29.41547]
[1776802195202,43.06,75381.73,0.0,-0.50644,0.00013,29.41547]
[1776802195297,43.06,75381.73,0.0,-0.50644,0.00013,29.41547]
[1776802195447,43.06,75381.73,0.0,-0.50644,0.00013,29.41547]
[1776802195599,43.06,75381.73,0.0,-0.50644,0.00013,29.41547]
[1776802197622,43.07,75392.28,0.0,-0.50512,0.00013,29.42101]
[1776802198407,43.07,75392.28,0.0,-0.50512,0.00013,29.42101]
[1776802198525,43.07,75392.28,0.0,-0.50512,0.00013,29.42101]
[1776802198602,43.07,75385.41,0.0,-0.50598,0.00013,29.41744]
[1776802198833,43.07,75385.41,0.0,-0.50598,0.00013,29.41744]
[1776802198894,43.07,75385.41,0.0,-0.50598,0.00013,29.41744]
[1776802199306,43.07,75385.41,0.0,-0.50598,0.00013,29.41744]
[1776802199449,43.07,75369.04,0.0,-0.50804,0.00013,29.40839]
[1776802199656,43.07,75369.04,0.0,-0.50804,0.00013,29.40839]
[1776802199894,43.07,75369.04,0.0,-0.50804,0.00013,29.40839]
[1776802200530,43.07,75369.04,0.0,-0.50804,0.00013,29.40839]
[1776802200576,43.07,75349.75,0.0,-0.51046,0.00013,29.39672]
[1776802200744,43.07,75349.75,0.0,-0.51046,0.00013,29.39672]
[1776802201089,43.07,75349.75,0.0,-0.51046,0.00013,29.39672]
[1776802201165,43.07,75349.75,0.0,-0.51046,0.00013,29.39672]
[1776802201345,43.07,75349.75,0.0,-0.51046,0.00013,29.39672]
[1776802201649,43.07,75324.95,0.0,-0.51357,0.00013,29.38013]
[1776802202024,43.07,75324.95,0.0,-0.51357,0.00013,29.38013]
[1776802202381,43.07,75324.95,0.0,-0.51357,0.00013,29.38013]
[1776802202561,43.07,75324.95,0.0,-0.51357,0.00013,29.38013]
[1776802202597,43.07,75321.74,0.0,-0.51398,0.00013,29.37786]
[1776802203751,43.07,75321.74,0.0,-0.51398,0.00013,29.37786]
[1776802203981,43.07,75321.74,0.0,-0.51398,0.00013,29.37786]
[1776802204089,43.07,75321.74,0.0,-0.51398,0.00013,29.37786]
[1776802204178,43.07,75346.33,0.0,-0.51089,0.00013,29.39454]
[1776802204922,43.07,75346.33,0.0,-0.51089,0.00013,29.39454]
[1776802205665,43.07,75341.36,0.0,-0.51151,0.00013,29.39131]
[1776802206203,43.07,75341.36,0.0,-0.51151,0.00013,29.39131]
[1776802206407,43.07,75341.36,0.0,-0.51151,0.00013,29.39131]
[1776802206476,43.07,75322.92,0.0,-0.51383,0.00013,29.37869]
[1776802207032,43.07,75322.92,0.0,-0.51383,0.00013,29.37869]
[1776802207189,43.07,75322.92,0.0,-0.51383,0.00013,29.37869]
[1776802207353,43.07,75322.92,0.0,-0.51383,0.00013,29.37869]
[1776802207691,43.07,75330.93,0.0,-0.51282,0.00013,29.3843]
[1776802208578,43.07,75330.93,0.0,-0.51282,0.00013,29.3843]
[1776802208617,43.07,75372.39,0.0,-0.50761,0.00013,29.41031]
[1776802208778,43.07,75372.39,0.0,-0.50761,0.00013,29.41031]
[1776802209279,43.07,75372.39,0.0,-0.50761,0.00013,29.41031]
[1776802209453,43.07,75372.39,0.0,-0.50761,0.00013,29.41031]
[1776802209572,43.07,75372.39,0.0,-0.50761,0.00013,29.41031]
[1776802209468,43.07,75390.14,0.0,-0.50538,0.00013,29.41991]
[1776802209942,43.07,75390.14,0.0,-0.50538,0.00013,29.41991]
[1776802210078,43.07,75390.14,0.0,-0.50538,0.00013,29.41991]
[1776802210431,43.07,75390.14,0.0,-0.50538,0.00013,29.41991]
[1776802210456,43.07,75411.67,0.0,-0.50268,0.00013,29.43033]
[1776802211593,43.07,75411.67,0.0,-0.50268,0.00013,29.43033]
[1776802212541,43.07,75411.67,0.0,-0.50268,0.00013,29.43033]
[1776802212592,43.07,75411.67,0.0,-0.50268,0.00013,29.43033]
[1776802212898,43.07,75456.88,0.0,-0.49701,0.00013,29.44781]
[1776802213168,43.07,75456.88,0.0,-0.49701,0.00013,29.44781]
[1776802213271,43.07,75450.2,0.0,-0.49784,0.00013,29.4456]
[1776802213777,43.07,75450.2,0.0,-0.49784,0.00013,29.4456]
[1776802213797,43.07,75450.2,0.0,-0.49784,0.00013,29.4456]
[1776802213951,43.07,75450.2,0.0,-0.49784,0.00013,29.4456]
[1776802214372,43.07,75450.2,0.0,-0.49784,0.00013,29.4456]
[1776802214584,43.07,75450.2,0.0,-0.49784,0.00013,29.4456]
[1776802214638,43.07,75445.66,0.0,-0.49841,0.00013,29.44403]
[1776802214776,43.07,75445.66,0.0,-0.49841,0.00013,29.44403]
[1776802215175,43.07,75445.66,0.0,-0.49841,0.00013,29.44403]
[1776802215213,43.07,75446.22,0.0,-0.49834,0.00013,29.44422]
[1776802215869,43.07,75446.22,0.0,-0.49834,0.00013,29.44422]
[1776802216068,43.07,75446.22,0.0,-0.49834,0.00013,29.44422]
[1776802216123,43.07,75455.15,0.0,-0.49722,0.00013,29.44725]
[1776802217667,43.07,75455.15,0.0,-0.49722,0.00013,29.44725]
[1776802217677,43.07,75473.15,0.0,-0.49496,0.00013,29.45264]
[1776802218945,43.07,75473.15,0.0,-0.49496,0.00013,29.45264]
[1776802219004,43.07,75473.15,0.0,-0.49496,0.00013,29.45264]
[1776802219085,43.07,75481.44,0.0,-0.49392,0.00013,29.45481]
[1776802219954,43.07,75481.44,0.0,-0.49392,0.00013,29.45481]
[1776802219979,43.07,75481.44,0.0,-0.49392,0.00013,29.45481]
[1776802220381,43.07,75496.93,0.0,-0.49198,0.00013,29.45832]
[1776802220823,43.07,75496.93,0.0,-0.49198,0.00013,29.45832]
[1776802221001,43.07,75496.93,0.0,-0.49198,0.00013,29.45832]
[1776802221073,43.07,75488.27,0.0,-0.49307,0.00013,29.45644]
[1776802222410,43.07,75488.27,0.0,-0.49307,0.00013,29.45644]
[1776802222464,43.07,75488.27,0.0,-0.49307,0.00013,29.45644]
[1776802222505,43.07,75487.76,0.0,-0.49313,0.00013,29.45632]
[1776802223669,43.07,75487.76,0.0,-0.49313,0.00013,29.45632]
[1776802223990,43.07,75515.78,0.0,-0.48962,0.00013,29.46164]
[1776802225557,43.07,75515.78,0.0,-0.48962,0.00013,29.46164]
[1776802225684,43.07,75516.93,0.0,-0.48947,0.00013,29.46181]
[1776802226571,43.07,75501.96,0.0,-0.49135,0.00013,29.4593]
[1776802226866,43.07,75501.96,0.0,-0.49135,0.00013,29.4593]
[1776802227115,43.07,75501.96,0.0,-0.49135,0.00013,29.4593]
[1776802227396,43.07,75501.96,0.0,-0.49135,0.00013,29.4593]
[1776802227690,43.07,75484.98,0.0,-0.49348,0.00013,29.45567]
[1776802228019,43.07,75484.98,0.0,-0.49348,0.00013,29.45567]
[1776802228478,43.07,75484.98,0.0,-0.49348,0.00013,29.45567]
[1776802228544,43.07,75484.98,0.0,-0.49348,0.00013,29.45567]
[1776802228605,43.06,75520.14,0.0,-0.48907,0.00013,29.46227]
[1776802228781,43.06,75520.14,0.0,-0.48907,0.00013,29.46227]
[1776802229212,43.06,75520.14,0.0,-0.48907,0.00013,29.46227]
[1776802229280,43.06,75520.14,0.0,-0.48907,0.00013,29.46227]
[1776802229364,43.06,75520.14,0.0,-0.48907,0.00013,29.46227]
[1776802229423,43.06,75518.6,0.0,-0.48927,0.00013,29.46206]
[1776802229852,43.06,75518.6,0.0,-0.48927,0.00013,29.46206]
[1776802229885,43.06,75518.6,0.0,-0.48927,0.00013,29.46206]
[1776802230121,43.06,75518.6,0.0,-0.48927,0.00013,29.46206]
[1776802230443,43.06,75518.6,0.0,-0.48927,0.00013,29.46206]
[1776802230711,43.06,75518.6,0.0,-0.48927,0.00013,29.46206]
[1776802230718,43.06,75518.6,0.0,-0.48927,0.00013,29.46206]
[1776802230471,43.06,75517.12,0.0,-0.48945,0.00013,29.46184]
[1776802231296,43.06,75517.12,0.0,-0.48945,0.00013,29.46184]
[1776802231550,43.06,75493.07,0.0,-0.49247,0.00013,29.45458]
[1776802233075,43.06,75493.07,0.0,-0.49247,0.00013,29.45458]
[1776802233183,43.06,75493.07,0.0,-0.49247,0.00013,29.45458]
[1776802233239,43.06,75493.68,0.0,-0.49239,0.00013,29.45471]
[1776802234624,43.06,75493.68,0.0,-0.49239,0.00013,29.45471]
[1776802234638,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802234968,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802234971,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802235467,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802235559,43.06,75482.23,0.0,-0.49383,0.00013,29.45208]
[1776802236309,43.06,75482.23,0.0,-0.49383,0.00013,29.45208]
[1776802236640,43.06,75478.42,0.0,-0.49431,0.00013,29.45112]
[1776802236765,43.06,75478.42,0.0,-0.49431,0.00013,29.45112]
[1776802237268,43.06,75478.42,0.0,-0.49431,0.00013,29.45112]
[1776802237490,43.06,75478.42,0.0,-0.49431,0.00013,29.45112]
[1776802237690,43.06,75478.42,0.0,-0.49431,0.00013,29.45112]
[1776802237663,43.06,75471.74,0.0,-0.49514,0.00013,29.44933]
[1776802237920,43.06,75471.74,0.0,-0.49514,0.00013,29.44933]
[1776802238438,43.06,75471.74,0.0,-0.49514,0.00013,29.44933]
[1776802238577,43.06,75471.74,0.0,-0.49514,0.00013,29.44933]
[1776802238597,43.06,75471.74,0.0,-0.49514,0.00013,29.44933]
[1776802238612,43.06,75471.74,0.0,-0.49514,0.00013,29.44933]
[1776802238729,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802239040,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802239098,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802239650,43.06,75479.4,0.0,-0.49418,0.00013,29.45137]
[1776802239800,43.06,75475.93,0.0,-0.49462,0.00013,29.45047]
[1776802240476,43.06,75475.93,0.0,-0.49462,0.00013,29.45047]
[1776802240516,43.06,75460.77,0.0,-0.49652,0.00013,29.44611]
[1776802241151,43.06,75460.77,0.0,-0.49652,0.00013,29.44611]
[1776802241248,43.06,75460.77,0.0,-0.49652,0.00013,29.44611]
[1776802241802,43.06,75458.63,0.0,-0.49679,0.00013,29.44544]
[1776802241817,43.06,75458.63,0.0,-0.49679,0.00013,29.44544]
[1776802242034,43.06,75458.63,0.0,-0.49679,0.00013,29.44544]
[1776802242183,43.06,75458.63,0.0,-0.49679,0.00013,29.44544]
[1776802242464,43.06,75458.63,0.0,-0.49679,0.00013,29.44544]
[1776802242560,43.06,75469.27,0.0,-0.49545,0.00013,29.44863]
[1776802243266,43.06,75469.27,0.0,-0.49545,0.00013,29.44863]
[1776802243558,43.06,75469.27,0.0,-0.49545,0.00013,29.44863]
[1776802243616,43.06,75458.73,0.0,-0.49678,0.00013,29.44547]
[1776802245588,43.06,75465.38,0.0,-0.49594,0.00013,29.44751]
[1776802245758,43.06,75465.38,0.0,-0.49594,0.00013,29.44751]
[1776802245815,43.06,75465.38,0.0,-0.49594,0.00013,29.44751]
[1776802247316,43.05,75465.38,0.0,-0.49594,0.00013,29.44751]
[1776802247372,43.05,75463.82,0.0,-0.49614,0.00013,29.44704]
[1776802248551,43.05,75463.82,0.0,-0.49614,0.00013,29.44704]
[1776802248700,43.05,75463.82,0.0,-0.49614,0.00013,29.44704]
[1776802248714,43.05,75467.83,0.0,-0.49564,0.00013,29.44822]
[1776802248938,43.05,75467.83,0.0,-0.49564,0.00013,29.44822]
[1776802249704,43.05,75467.83,0.0,-0.49564,0.00013,29.44822]
[1776802249737,43.05,75505.43,0.0,-0.49092,0.00013,29.45702]
[1776802249882,43.05,75505.43,0.0,-0.49092,0.00013,29.45702]
[1776802250318,43.05,75505.43,0.0,-0.49092,0.00013,29.45702]
[1776802250419,43.05,75521.5,0.0,-0.4889,0.00013,29.45953]
[1776802250847,43.05,75521.5,0.0,-0.4889,0.00013,29.45953]
[1776802250927,43.05,75521.5,0.0,-0.4889,0.00013,29.45953]
[1776802251037,43.05,75521.5,0.0,-0.4889,0.00013,29.45953]
[1776802251698,43.05,75521.92,0.0,-0.48885,0.00013,29.45958]
[1776802252090,43.05,75521.92,0.0,-0.48885,0.00013,29.45958]
[1776802257219,43.05,75527.87,0.0,-0.48811,0.00013,29.46031]
[1776802257477,43.05,75527.87,0.0,-0.48811,0.00013,29.46031]
[1776802257529,43.05,75527.87,0.0,-0.48811,0.00013,29.46031]
[1776802257544,43.05,75537.89,0.0,-0.48685,0.00013,29.46131]
[1776802259706,43.05,75546.68,0.0,-0.48575,0.00013,29.46194]
[1776802260308,43.05,75555.72,0.0,-0.48461,0.00013,29.46235]
[1776802261773,43.05,75555.72,0.0,-0.48461,0.00013,29.46235]
[1776802261959,43.05,75555.72,0.0,-0.48461,0.00013,29.46235]
[1776802262045,43.05,75555.72,0.0,-0.48461,0.00013,29.46235]
[1776802262164,43.05,75553.04,0.0,-0.48495,0.00013,29.46226]
[1776802263185,43.05,75561.9,0.0,-0.48384,0.00013,29.4625]
[1776802264362,43.05,75561.9,0.0,-0.48384,0.00013,29.4625]
[1776802264463,43.05,75561.9,0.0,-0.48384,0.00013,29.4625]
[1776802264564,43.05,75568.61,0.0,-0.483,0.00013,29.46253]
[1776802265555,43.05,75568.61,0.0,-0.483,0.00013,29.46253]
[1776802265626,43.05,75568.61,0.0,-0.483,0.00013,29.46253]
[1776802265656,43.05,75570.09,0.0,-0.48281,0.00013,29.46252]
[1776802266022,43.05,75570.09,0.0,-0.48281,0.00013,29.46252]
[1776802267137,43.03,75570.41,0.0,-0.48277,0.00013,29.46252]
[1776802267444,43.03,75570.41,0.0,-0.48277,0.00013,29.46252]
[1776802267621,43.02,75554.24,0.0,-0.4848,0.00013,29.46231]
[1776802268883,43.02,75559.2,0.0,-0.48418,0.00013,29.46245]
[1776802269122,43.02,75559.2,0.0,-0.48418,0.00013,29.46245]
[1776802269135,43.02,75559.2,0.0,-0.48418,0.00013,29.46245]
[1776802269407,43.02,75559.2,0.0,-0.48418,0.00013,29.46245]
[1776802269508,43.02,75559.2,0.0,-0.48418,0.00013,29.46245]
[1776802269562,43.02,75541.82,0.0,-0.48636,0.00013,29.46162]
[1776802269849,43.02,75541.82,0.0,-0.48636,0.00013,29.46162]
[1776802270531,43.02,75541.82,0.0,-0.48636,0.00013,29.46162]
[1776802270546,43.02,75541.82,0.0,-0.48636,0.00013,29.46162]
[1776802270788,43.02,75541.82,0.0,-0.48636,0.00013,29.46162]
[1776802270831,43.02,75541.82,0.0,-0.48636,0.00013,29.46162]
[1776802270558,43.02,75527.13,0.0,-0.4882,0.00013,29.46024]
[1776802270932,43.02,75527.13,0.0,-0.4882,0.00013,29.46024]
[1776802271058,43.02,75527.13,0.0,-0.4882,0.00013,29.46024]
[1776802271237,43.02,75526.54,0.0,-0.48828,0.00013,29.46017]
[1776802271996,43.02,75526.54,0.0,-0.48828,0.00013,29.46017]
[1776802272184,43.02,75526.54,0.0,-0.48828,0.00013,29.46017]
[1776802272188,43.02,75526.54,0.0,-0.48828,0.00013,29.46017]
[1776802272382,43.02,75526.54,0.0,-0.48828,0.00013,29.46017]
[1776802272736,43.02,75526.54,0.0,-0.48828,0.00013,29.46017]
[1776802272438,43.02,75576.52,0.0,-0.48201,0.00013,29.4624]
[1776802272882,43.02,75576.52,0.0,-0.48201,0.00013,29.4624]
[1776802273221,43.02,75576.52,0.0,-0.48201,0.00013,29.4624]
[1776802273374,43.02,75576.52,0.0,-0.48201,0.00013,29.4624]
[1776802273529,43.02,75576.52,0.0,-0.48201,0.00013,29.4624]
[1776802273597,43.02,75581.69,0.0,-0.48136,0.00013,29.46222]
[1776802273997,43.02,75581.69,0.0,-0.48136,0.00013,29.46222]
[1776802274046,43.02,75581.69,0.0,-0.48136,0.00013,29.46222]
[1776802274303,43.02,75578.83,0.0,-0.48172,0.00013,29.46233]
[1776802275118,43.02,75578.83,0.0,-0.48172,0.00013,29.46233]
[1776802275203,43.02,75578.83,0.0,-0.48172,0.00013,29.46233]
[1776802275261,43.03,75578.83,0.0,-0.48172,0.00013,29.46233]
[1776802276831,43.03,75577.66,0.0,-0.48187,0.00013,29.46237]
[1776802276910,43.03,75577.66,0.0,-0.48187,0.00013,29.46237]
[1776802277331,43.03,75577.66,0.0,-0.48187,0.00013,29.46237]
[1776802277370,43.03,75565.98,0.0,-0.48333,0.00013,29.46254]
[1776802278719,43.03,75555.61,0.0,-0.48463,0.00013,29.46235]
[1776802278900,43.03,75555.61,0.0,-0.48463,0.00013,29.46235]
[1776802278992,43.03,75555.61,0.0,-0.48463,0.00013,29.46235]
[1776802279489,43.03,75555.61,0.0,-0.48463,0.00013,29.46235]
[1776802279564,43.03,75555.61,0.0,-0.48463,0.00013,29.46235]
[1776802279665,43.03,75542.13,0.0,-0.48632,0.00013,29.46164]
[1776802280783,43.03,75538.0,0.0,-0.48684,0.00013,29.46132]
[1776802281736,43.03,75538.0,0.0,-0.48684,0.00013,29.46132]
[1776802281753,43.03,75538.0,0.0,-0.48684,0.00013,29.46132]
[1776802281758,43.03,75538.0,0.0,-0.48684,0.00013,29.46132]
[1776802282744,43.02,75533.17,0.0,-0.48744,0.00013,29.46088]
[1776802284472,43.02,75532.58,0.0,-0.48752,0.00013,29.46082]
[1776802284489,43.02,75532.58,0.0,-0.48752,0.00013,29.46082]
[1776802284612,43.02,75532.58,0.0,-0.48752,0.00013,29.46082]
[1776802284692,43.02,75533.74,0.0,-0.48737,0.00013,29.46094]
[1776802285702,43.02,75533.74,0.0,-0.48737,0.00013,29.46094]
[1776802285753,43.02,75533.74,0.0,-0.48737,0.00013,29.46094]
[1776802286439,43.02,75537.47,0.0,-0.4869,0.00013,29.46128]
[1776802286474,43.02,75537.47,0.0,-0.4869,0.00013,29.46128]
[1776802286568,43.02,75535.02,0.0,-0.48721,0.00013,29.46106]
[1776802288261,43.02,75535.02,0.0,-0.48721,0.00013,29.46106]
[1776802288299,43.02,75535.02,0.0,-0.48721,0.00013,29.46106]
[1776802288348,43.02,75535.02,0.0,-0.48721,0.00013,29.46106]
[1776802288441,43.02,75545.39,0.0,-0.48591,0.00013,29.46186]
[1776802290367,43.02,75546.45,0.0,-0.48578,0.00013,29.46193]
[1776802292238,43.02,75552.15,0.0,-0.48506,0.00013,29.45929]
[1776802292349,43.02,75552.15,0.0,-0.48506,0.00013,29.45929]
[1776802292506,43.02,75552.15,0.0,-0.48506,0.00013,29.45929]
[1776802292517,43.02,75552.15,0.0,-0.48506,0.00013,29.45929]
[1776802292650,43.02,75552.15,0.0,-0.48506,0.00013,29.45929]
[1776802292655,43.02,75564.27,0.0,-0.48354,0.00013,29.4596]
[1776802294395,43.02,75564.27,0.0,-0.48354,0.00013,29.4596]
[1776802294416,43.02,75564.27,0.0,-0.48354,0.00013,29.4596]
[1776802294448,43.02,75564.27,0.0,-0.48354,0.00013,29.4596]
[1776802294454,43.02,75576.28,0.0,-0.48204,0.00013,29.45948]
[1776802295203,43.02,75576.28,0.0,-0.48204,0.00013,29.45948]
[1776802295349,43.02,75576.28,0.0,-0.48204,0.00013,29.45948]
[1776802295413,43.03,75576.28,0.0,-0.48204,0.00013,29.45948]
[1776802296664,43.03,75576.28,0.0,-0.48204,0.00013,29.45948]
[1776802296718,43.03,75576.28,0.0,-0.48204,0.00013,29.45948]
[1776802296743,43.03,75550.24,0.0,-0.4853,0.00013,29.4592]
[1776802298426,43.03,75545.64,0.0,-0.48588,0.00013,29.45895]
[1776802299786,43.03,75545.64,0.0,-0.48588,0.00013,29.45895]
[1776802299807,43.03,75545.64,0.0,-0.48588,0.00013,29.45895]
[1776802300440,43.03,75549.57,0.0,-0.48539,0.00013,29.45917]
[1776802305472,43.03,75550.44,0.0,-0.48528,0.00013,29.45921]
[1776802306406,43.03,75550.44,0.0,-0.48528,0.00013,29.45921]
[1776802306720,43.03,75550.44,0.0,-0.48528,0.00013,29.45921]
[1776802306735,43.02,75544.63,0.0,-0.48601,0.00013,29.45889]
[1776802309714,43.02,75537.93,0.0,-0.48685,0.00013,29.45839]
[1776802310667,43.02,75537.93,0.0,-0.48685,0.00013,29.45839]
[1776802313067,43.02,75531.99,0.0,-0.48759,0.00013,29.45784]
[1776802313150,43.02,75531.99,0.0,-0.48759,0.00013,29.45784]
[1776802313157,43.02,75531.99,0.0,-0.48759,0.00013,29.45784]
[1776802313253,43.02,75531.99,0.0,-0.48759,0.00013,29.45784]
[1776802313721,43.02,75531.99,0.0,-0.48759,0.00013,29.45784]
[1776802313794,43.02,75531.99,0.0,-0.48759,0.00013,29.45784]
[1776802313733,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802313924,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802313934,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802314005,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802314067,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802314128,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802314159,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802314543,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802315620,43.02,75516.28,0.0,-0.48956,0.00013,29.45588]
[1776802315645,43.02,75515.41,0.0,-0.48967,0.00013,29.45575]
[1776802316298,43.02,75515.41,0.0,-0.48967,0.00013,29.45575]
[1776802316299,43.02,75515.41,0.0,-0.48967,0.00013,29.45575]
[1776802316338,43.02,75515.41,0.0,-0.48967,0.00013,29.45575]
[1776802316555,43.02,75515.41,0.0,-0.48967,0.00013,29.45575]
[1776802319831,43.02,75514.37,0.0,-0.4898,0.00013,29.45559]
[1776802319904,43.02,75514.01,0.0,-0.48985,0.00013,29.45554]
[1776802320830,43.02,75514.01,0.0,-0.48985,0.00013,29.45554]
[1776802320584,43.02,75512.99,0.0,-0.48998,0.00013,29.45538]
[1776802321812,43.02,75512.99,0.0,-0.48998,0.00013,29.45538]
[1776802321592,43.02,75514.8,0.0,-0.48975,0.00013,29.45566]
[1776802322816,43.02,75500.0,0.0,-0.49161,0.00013,29.45309]
[1776802323109,43.02,75500.0,0.0,-0.49161,0.00013,29.45309]
[1776802323231,43.02,75500.0,0.0,-0.49161,0.00013,29.45309]
[1776802323441,43.02,75500.0,0.0,-0.49161,0.00013,29.45309]
[1776802323594,43.02,75500.0,0.0,-0.49161,0.00013,29.45309]
[1776802323713,43.02,75500.0,0.0,-0.49161,0.00013,29.45309]
[1776802323741,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802323956,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324039,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324102,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324135,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324510,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324520,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324647,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324745,43.02,75478.37,0.0,-0.49432,0.00013,29.44819]
[1776802324784,43.02,75479.26,0.0,-0.49421,0.00013,29.44842]
[1776802325423,43.02,75479.26,0.0,-0.49421,0.00013,29.44842]
[1776802325612,43.02,75479.26,0.0,-0.49421,0.00013,29.44842]
[1776802325826,43.02,75479.26,0.0,-0.49421,0.00013,29.44842]
[1776802325689,43.02,75464.51,0.0,-0.49607,0.00013,29.44433]
[1776802326195,43.02,75464.51,0.0,-0.49607,0.00013,29.44433]
[1776802326548,43.02,75464.51,0.0,-0.49607,0.00013,29.44433]
[1776802327722,43.02,75446.0,0.0,-0.49839,0.00013,29.4383]
[1776802328099,43.02,75446.0,0.0,-0.49839,0.00013,29.4383]
[1776802328802,43.02,75446.0,0.0,-0.49839,0.00013,29.4383]
[1776802328814,43.02,75436.97,0.0,-0.49953,0.00013,29.43499]
[1776802328928,43.02,75436.97,0.0,-0.49953,0.00013,29.43499]
[1776802328993,43.02,75436.97,0.0,-0.49953,0.00013,29.43499]
[1776802329047,43.02,75436.97,0.0,-0.49953,0.00013,29.43499]
[1776802329633,43.02,75436.97,0.0,-0.49953,0.00013,29.43499]
[1776802329693,43.02,75436.97,0.0,-0.49953,0.00013,29.43499]
[1776802329721,43.02,75436.68,0.0,-0.49956,0.00013,29.43488]
[1776802332837,43.02,75430.12,0.0,-0.50039,0.00013,29.43233]
[1776802333429,43.02,75430.12,0.0,-0.50039,0.00013,29.43233]
[1776802333528,43.02,75430.12,0.0,-0.50039,0.00013,29.43233]
[1776802334426,43.02,75430.12,0.0,-0.50039,0.00013,29.43233]
[1776802334696,43.02,75428.03,0.0,-0.50065,0.00013,29.43149]
[1776802335177,43.02,75428.03,0.0,-0.50065,0.00013,29.43149]
[1776802335316,43.02,75428.03,0.0,-0.50065,0.00013,29.43149]
[1776802335698,43.02,75413.81,0.0,-0.50244,0.00013,29.42543]
[1776802335918,43.02,75413.81,0.0,-0.50244,0.00013,29.42543]
[1776802336706,43.02,75408.43,0.0,-0.50311,0.00013,29.42298]
[1776802338307,43.02,75405.05,0.0,-0.50354,0.00013,29.4214]
[1776802338378,43.02,75405.05,0.0,-0.50354,0.00013,29.4214]
[1776802338525,43.02,75405.05,0.0,-0.50354,0.00013,29.4214]
[1776802338558,43.02,75405.05,0.0,-0.50354,0.00013,29.4214]
[1776802339276,43.02,75404.77,0.0,-0.50357,0.00013,29.42127]
[1776802339727,43.02,75406.54,0.0,-0.50335,0.00013,29.4221]
[1776802339880,43.02,75406.54,0.0,-0.50335,0.00013,29.4221]
[1776802341224,43.02,75409.56,0.0,-0.50297,0.00013,29.4235]
[1776802341236,43.02,75409.56,0.0,-0.50297,0.00013,29.4235]
[1776802342749,43.02,75428.42,0.0,-0.5006,0.00013,29.43165]
[1776802343784,43.02,75442.24,0.0,-0.49886,0.00013,29.43695]
[1776802345770,43.02,75430.48,0.0,-0.50034,0.00013,29.43247]
[1776802346777,43.02,75438.05,0.0,-0.49939,0.00013,29.4354]
[1776802347784,43.02,75430.22,0.0,-0.50037,0.00013,29.43237]
[1776802348047,43.02,75430.22,0.0,-0.50037,0.00013,29.43237]
[1776802348110,43.02,75430.22,0.0,-0.50037,0.00013,29.43237]
[1776802348791,43.02,75441.34,0.0,-0.49898,0.00013,29.43662]
[1776802349033,43.02,75441.34,0.0,-0.49898,0.00013,29.43662]
[1776802349800,43.02,75448.35,0.0,-0.49809,0.00013,29.43912]
[1776802351833,43.02,75454.92,0.0,-0.49727,0.00013,29.4384]
[1776802352823,43.02,75486.35,0.0,-0.49332,0.00013,29.44723]
[1776802353302,43.02,75486.35,0.0,-0.49332,0.00013,29.44723]
[1776802353350,43.02,75486.35,0.0,-0.49332,0.00013,29.44723]
[1776802353830,43.02,75486.12,0.0,-0.49335,0.00013,29.44717]
[1776802355094,43.02,75485.14,0.0,-0.49347,0.00013,29.44694]
[1776802357877,43.02,75493.93,0.0,-0.49237,0.00013,29.44892]
[1776802358381,43.02,75493.93,0.0,-0.49237,0.00013,29.44892]
[1776802358392,43.02,75493.93,0.0,-0.49237,0.00013,29.44892]
[1776802358866,43.02,75493.93,0.0,-0.49237,0.00013,29.44892]
[1776802363892,43.02,75489.53,0.0,-0.49292,0.00013,29.44796]
[1776802364746,43.02,75497.73,0.0,-0.49189,0.00013,29.44971]
[1776802366723,43.02,75508.41,0.0,-0.49055,0.00013,29.4517]
[1776802367833,43.02,75510.12,0.0,-0.49034,0.00013,29.45199]
[1776802369886,43.02,75495.59,0.0,-0.49216,0.00013,29.44927]
[1776802370810,43.02,75483.95,0.0,-0.49362,0.00013,29.44665]
[1776802371771,43.02,75483.95,0.0,-0.49362,0.00013,29.44665]
[1776802371892,43.02,75480.01,0.0,-0.49412,0.00013,29.44568]
[1776802372085,43.02,75480.01,0.0,-0.49412,0.00013,29.44568]
[1776802372522,43.02,75480.01,0.0,-0.49412,0.00013,29.44568]
[1776802372584,43.02,75480.01,0.0,-0.49412,0.00013,29.44568]
[1776802372841,43.02,75479.18,0.0,-0.49422,0.00013,29.44547]
[1776802373683,43.02,75479.18,0.0,-0.49422,0.00013,29.44547]
[1776802373883,43.02,75474.57,0.0,-0.4948,0.00013,29.44426]
[1776802378960,43.02,75477.64,0.0,-0.49442,0.00013,29.44507]
[1776802379517,43.02,75477.64,0.0,-0.49442,0.00013,29.44507]
[1776802379579,43.02,75477.06,0.0,-0.49449,0.00013,29.44492]
[1776802380843,43.02,75486.7,0.0,-0.49328,0.00013,29.44731]
[1776802382469,43.02,75486.7,0.0,-0.49328,0.00013,29.44731]
[1776802382516,43.02,75486.7,0.0,-0.49328,0.00013,29.44731]
[1776802382577,43.01,75512.21,0.0,-0.49008,0.00013,29.45233]
[1776802383744,43.01,75512.21,0.0,-0.49008,0.00013,29.45233]
[1776802383764,43.01,75512.21,0.0,-0.49008,0.00013,29.45233]
[1776802383818,43.01,75512.21,0.0,-0.49008,0.00013,29.45233]
[1776802383821,43.01,75512.21,0.0,-0.49008,0.00013,29.45233]
[1776802383843,43.01,75516.46,0.0,-0.48954,0.00013,29.45298]
[1776802389558,43.01,75517.73,0.0,-0.48938,0.00013,29.45316]
[1776802389826,43.01,75517.73,0.0,-0.48938,0.00013,29.45316]
[1776802393284,43.01,75530.18,0.0,-0.48782,0.00013,29.45472]
[1776802395363,43.01,75533.42,0.0,-0.48741,0.00013,29.45505]
[1776802395441,43.01,75533.42,0.0,-0.48741,0.00013,29.45505]
[1776802395940,43.01,75535.58,0.0,-0.48714,0.00013,29.45526]
[1776802396018,43.01,75535.58,0.0,-0.48714,0.00013,29.45526]
[1776802396046,43.01,75535.58,0.0,-0.48714,0.00013,29.45526]
[1776802396476,43.01,75539.02,0.0,-0.48671,0.00013,29.45555]
[1776802397447,43.01,75539.02,0.0,-0.48671,0.00013,29.45555]
[1776802398926,43.01,75540.93,0.0,-0.48647,0.00013,29.4557]
[1776802400034,43.01,75542.13,0.0,-0.48632,0.00013,29.45579]
[1776802400127,43.01,75542.13,0.0,-0.48632,0.00013,29.45579]
[1776802402410,43.01,75549.35,0.0,-0.48542,0.00013,29.45623]
[1776802402966,43.01,75549.35,0.0,-0.48542,0.00013,29.45623]
[1776802404084,43.01,75549.35,0.0,-0.48542,0.00013,29.45623]
[1776802404360,43.01,75549.35,0.0,-0.48542,0.00013,29.45623]
[1776802404606,43.01,75549.35,0.0,-0.48542,0.00013,29.45623]
[1776802404909,43.01,75538.64,0.0,-0.48676,0.00013,29.45552]
[1776802405018,43.01,75538.64,0.0,-0.48676,0.00013,29.45552]
[1776802405130,43.01,75538.64,0.0,-0.48676,0.00013,29.45552]
[1776802405162,43.01,75538.64,0.0,-0.48676,0.00013,29.45552]
[1776802405474,43.01,75513.76,0.0,-0.48988,0.00013,29.45257]
[1776802406239,43.01,75513.76,0.0,-0.48988,0.00013,29.45257]
[1776802407267,43.01,75513.76,0.0,-0.48988,0.00013,29.45257]
[1776802407296,43.01,75513.76,0.0,-0.48988,0.00013,29.45257]
[1776802407351,43.01,75509.23,0.0,-0.49045,0.00013,29.45184]
[1776802408118,43.01,75509.23,0.0,-0.49045,0.00013,29.45184]
[1776802408130,43.01,75509.23,0.0,-0.49045,0.00013,29.45184]
[1776802408253,43.01,75509.23,0.0,-0.49045,0.00013,29.45184]
[1776802412722,43.01,75501.4,0.0,-0.49144,0.00013,29.44751]
[1776802415945,43.01,75472.76,0.0,-0.49503,0.00013,29.44084]
[1776802418325,43.01,75466.56,0.0,-0.49581,0.00013,29.43908]
[1776802419663,43.01,75473.11,0.0,-0.49499,0.00013,29.44094]
[1776802421843,43.01,75473.11,0.0,-0.49499,0.00013,29.44094]
[1776802422254,43.01,75469.09,0.0,-0.4955,0.00013,29.43981]
[1776802422367,43.01,75468.87,0.0,-0.49552,0.00013,29.43975]
[1776802423639,43.01,75475.15,0.0,-0.49473,0.00013,29.44149]
[1776802424911,43.01,75500.92,0.0,-0.4915,0.00013,29.44742]
[1776802425000,43.01,75500.92,0.0,-0.4915,0.00013,29.44742]
[1776802425105,43.01,75500.92,0.0,-0.4915,0.00013,29.44742]
[1776802425347,43.01,75500.92,0.0,-0.4915,0.00013,29.44742]
[1776802425872,43.01,75513.95,0.0,-0.48986,0.00013,29.44967]
[1776802426183,43.01,75513.95,0.0,-0.48986,0.00013,29.44967]
[1776802426443,43.01,75513.95,0.0,-0.48986,0.00013,29.44967]
[1776802426485,43.01,75513.95,0.0,-0.48986,0.00013,29.44967]
[1776802426874,43.01,75513.95,0.0,-0.48986,0.00013,29.44967]
[1776802426943,43.01,75520.67,0.0,-0.48902,0.00013,29.45065]
[1776802427822,43.01,75529.34,0.0,-0.48793,0.00013,29.4517]
[1776802428080,43.01,75529.34,0.0,-0.48793,0.00013,29.4517]
[1776802429412,43.0,75539.04,0.0,-0.48671,0.00013,29.45263]
[1776802430416,43.0,75550.33,0.0,-0.48529,0.00013,29.45335]
[1776802431423,43.0,75549.01,0.0,-0.48546,0.00013,29.45329]
[1776802432334,43.0,75549.01,0.0,-0.48546,0.00013,29.45329]
[1776802432432,43.0,75546.01,0.0,-0.48584,0.00013,29.45312]
[1776802434090,43.0,75543.25,0.0,-0.48618,0.00013,29.45294]
[1776802434097,43.0,75543.25,0.0,-0.48618,0.00013,29.45294]
[1776802434100,43.0,75543.25,0.0,-0.48618,0.00013,29.45294]
[1776802434773,43.0,75552.71,0.0,-0.48499,0.00013,29.45346]
[1776802437468,43.0,75560.14,0.0,-0.48406,0.00013,29.45368]
[1776802438475,43.0,75553.53,0.0,-0.48489,0.00013,29.45349]
[1776802439585,43.0,75544.76,0.0,-0.48599,0.00013,29.45304]
[1776802440424,43.0,75544.76,0.0,-0.48599,0.00013,29.45304]
[1776802440502,43.0,75544.76,0.0,-0.48599,0.00013,29.45304]
[1776802443248,42.99,75538.97,0.0,-0.48672,0.00013,29.45262]
[1776802443925,42.99,75538.97,0.0,-0.48672,0.00013,29.45262]
[1776802443943,42.99,75521.96,0.0,-0.48886,0.00013,29.45082]
[1776802444706,42.99,75521.96,0.0,-0.48886,0.00013,29.45082]
[1776802444787,42.99,75521.96,0.0,-0.48886,0.00013,29.45082]
[1776802444862,42.99,75521.96,0.0,-0.48886,0.00013,29.45082]
[1776802444959,42.99,75538.35,0.0,-0.4868,0.00013,29.45257]
[1776802445525,42.99,75538.32,0.0,-0.4868,0.00013,29.45257]
[1776802446881,42.99,75549.64,0.0,-0.48538,0.00013,29.45332]
[1776802447539,42.99,75549.64,0.0,-0.48538,0.00013,29.45332]
[1776802449980,42.99,75535.41,0.0,-0.48717,0.00013,29.45232]
[1776802450479,42.99,75535.41,0.0,-0.48717,0.00013,29.45232]
[1776802450535,42.99,75535.41,0.0,-0.48717,0.00013,29.45232]
[1776802452051,42.99,75535.01,0.0,-0.48722,0.00013,29.45228]
[1776802452915,42.98,75520.72,0.0,-0.48901,0.00013,29.45066]
[1776802453970,42.98,75520.02,0.0,-0.4891,0.00013,29.45056]
[1776802459231,42.98,75518.96,0.0,-0.48923,0.00013,29.45042]
[1776802461769,42.98,75517.88,0.0,-0.48937,0.00013,29.45026]
[1776802461807,42.98,75517.88,0.0,-0.48937,0.00013,29.45026]
[1776802461880,42.98,75517.88,0.0,-0.48937,0.00013,29.45026]
[1776802461948,42.98,75516.0,0.0,-0.48961,0.00013,29.44999]
[1776802462649,42.98,75516.0,0.0,-0.48961,0.00013,29.44999]
[1776802462650,42.98,75508.88,0.0,-0.4905,0.00013,29.44886]
[1776802464726,42.98,75508.88,0.0,-0.4905,0.00013,29.44886]
[1776802464746,42.98,75508.88,0.0,-0.4905,0.00013,29.44886]
[1776802464761,42.98,75506.8,0.0,-0.49076,0.00013,29.4485]
[1776802467872,42.98,75469.81,0.0,-0.49541,0.00013,29.44002]
[1776802468113,42.98,75469.81,0.0,-0.49541,0.00013,29.44002]
[1776802468677,42.98,75469.81,0.0,-0.49541,0.00013,29.44002]
[1776802468843,42.98,75469.81,0.0,-0.49541,0.00013,29.44002]
[1776802468874,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802469281,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802469458,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802469478,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802469693,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802470627,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802470677,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802470887,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802470946,42.98,75461.72,0.0,-0.49643,0.00013,29.43764]
[1776802471999,42.98,75458.96,0.0,-0.49678,0.00013,29.43678]
[1776802471709,42.98,75458.96,0.0,-0.49678,0.00013,29.43385]
[1776802472139,42.98,75458.96,0.0,-0.49678,0.00013,29.43385]
[1776802472214,42.98,75458.96,0.0,-0.49678,0.00013,29.43385]
[1776802472316,42.98,75458.96,0.0,-0.49678,0.00013,29.43385]
[1776802472451,42.98,75458.96,0.0,-0.49678,0.00013,29.43385]
[1776802472714,42.98,75459.4,0.0,-0.49672,0.00013,29.43399]
[1776802473721,42.98,75487.56,0.0,-0.49318,0.00013,29.44167]
[1776802474403,42.98,75487.56,0.0,-0.49318,0.00013,29.44167]
[1776802474609,42.98,75487.56,0.0,-0.49318,0.00013,29.44167]
[1776802474785,42.98,75487.56,0.0,-0.49318,0.00013,29.44167]
[1776802474786,42.98,75524.17,0.0,-0.48858,0.00013,29.44818]
[1776802475667,42.98,75524.17,0.0,-0.48858,0.00013,29.44818]
[1776802475736,42.98,75524.17,0.0,-0.48858,0.00013,29.44818]
[1776802476603,42.98,75524.17,0.0,-0.48858,0.00013,29.44818]
[1776802476675,42.98,75524.17,0.0,-0.48858,0.00013,29.44818]
[1776802476954,42.98,75524.17,0.0,-0.48858,0.00013,29.44818]
[1776802476759,42.98,75529.79,0.0,-0.48787,0.00013,29.44883]
[1776802477186,42.98,75529.79,0.0,-0.48787,0.00013,29.44883]
[1776802477751,42.98,75551.55,0.0,-0.48514,0.00013,29.45048]
[1776802478720,42.98,75551.55,0.0,-0.48514,0.00013,29.45048]
[1776802478821,42.98,75569.02,0.0,-0.48295,0.00013,29.45081]
[1776802479264,42.98,75569.02,0.0,-0.48295,0.00013,29.45081]
[1776802479491,42.98,75569.02,0.0,-0.48295,0.00013,29.45081]
[1776802479626,42.98,75569.02,0.0,-0.48295,0.00013,29.45081]
[1776802479853,42.98,75569.02,0.0,-0.48295,0.00013,29.45081]
[1776802479914,42.98,75569.02,0.0,-0.48295,0.00013,29.45081]
[1776802480013,42.98,75569.02,0.0,-0.48295,0.00013,29.45081]
[1776802479962,42.98,75562.11,0.0,-0.48382,0.00013,29.45079]
[1776802480482,42.98,75562.11,0.0,-0.48382,0.00013,29.45079]
[1776802480896,42.98,75562.11,0.0,-0.48382,0.00013,29.45079]
[1776802480997,42.98,75583.07,0.0,-0.48119,0.00013,29.45043]
[1776802481287,42.98,75583.07,0.0,-0.48119,0.00013,29.45043]
[1776802482513,42.98,75583.07,0.0,-0.48119,0.00013,29.45043]
[1776802482555,42.98,75583.07,0.0,-0.48119,0.00013,29.45043]
[1776802482786,42.98,75586.16,0.0,-0.4808,0.00013,29.45027]
[1776802487014,42.98,75576.08,0.0,-0.48206,0.00013,29.45069]
[1776802489125,42.98,75570.48,0.0,-0.48276,0.00013,29.4508]
[1776802489129,42.98,75570.48,0.0,-0.48276,0.00013,29.4508]
[1776802489894,42.98,75568.04,0.0,-0.48307,0.00013,29.45082]
[1776802490195,42.98,75568.04,0.0,-0.48307,0.00013,29.45082]
[1776802491033,42.98,75568.04,0.0,-0.48307,0.00013,29.45082]
[1776802490872,42.98,75593.7,0.0,-0.47985,0.00013,29.44975]
[1776802491725,42.98,75593.7,0.0,-0.47985,0.00013,29.44975]
[1776802491880,42.98,75593.7,0.0,-0.47985,0.00013,29.44975]
[1776802492051,42.98,75593.7,0.0,-0.47985,0.00013,29.44975]
[1776802491982,42.98,75595.23,0.0,-0.47966,0.00013,29.44963]
[1776802492567,42.98,75595.23,0.0,-0.47966,0.00013,29.44963]
[1776802492892,42.98,75595.23,0.0,-0.47966,0.00013,29.44963]
[1776802493256,42.98,75595.23,0.0,-0.47966,0.00013,29.44963]
[1776802493381,42.98,75595.23,0.0,-0.47966,0.00013,29.44963]
[1776802493914,42.98,75588.91,0.0,-0.48045,0.00013,29.4501]
[1776802496122,42.98,75592.05,0.0,-0.48006,0.00013,29.44988]
[1776802497245,42.98,75592.01,0.0,-0.48006,0.00013,29.44988]
[1776802497261,42.98,75592.01,0.0,-0.48006,0.00013,29.44988]
[1776802497920,42.98,75592.45,0.0,-0.48001,0.00013,29.44985]
[1776802499935,42.98,75575.43,0.0,-0.48214,0.00013,29.45071]
[1776802500943,42.98,75570.44,0.0,-0.48277,0.00013,29.4508]
[1776802501939,42.98,75570.44,0.0,-0.48277,0.00013,29.4508]
[1776802502086,42.98,75560.44,0.0,-0.48403,0.00013,29.45076]
[1776802502105,42.98,75560.44,0.0,-0.48403,0.00013,29.45076]
[1776802502195,42.98,75560.44,0.0,-0.48403,0.00013,29.45076]
[1776802502231,42.98,75560.44,0.0,-0.48403,0.00013,29.45076]
[1776802502956,42.98,75560.44,0.0,-0.48403,0.00013,29.45076]
[1776802503562,42.98,75560.44,0.0,-0.48403,0.00013,29.45076]
[1776802503572,42.98,75560.44,0.0,-0.48403,0.00013,29.45076]
[1776802503966,42.98,75548.87,0.0,-0.48548,0.00013,29.45035]
[1776802504971,42.98,75543.68,0.0,-0.48613,0.00013,29.45005]
[1776802508578,42.98,75543.34,0.0,-0.48617,0.00013,29.45002]
[1776802508647,42.98,75543.34,0.0,-0.48617,0.00013,29.45002]
[1776802508999,42.98,75541.65,0.0,-0.48638,0.00013,29.4499]
[1776802509918,42.98,75541.65,0.0,-0.48638,0.00013,29.4499]
[1776802510013,42.98,75541.05,0.0,-0.48646,0.00013,29.44986]
[1776802510147,42.98,75541.05,0.0,-0.48646,0.00013,29.44986]
[1776802511054,42.98,75541.05,0.0,-0.48646,0.00013,29.44986]
[1776802511063,42.97,75555.58,0.0,-0.48464,0.00013,29.45064]
[1776802511691,42.97,75555.58,0.0,-0.48464,0.00013,29.45064]
[1776802511935,42.97,75555.58,0.0,-0.48464,0.00013,29.45064]
[1776802512759,42.97,75555.58,0.0,-0.48464,0.00013,29.45064]
[1776802513031,42.97,75553.95,0.0,-0.48484,0.00013,29.45058]
[1776802514035,42.97,75536.89,0.0,-0.48698,0.00013,29.44952]
[1776802515042,42.97,75527.42,0.0,-0.48817,0.00013,29.44857]
[1776802515773,42.97,75527.42,0.0,-0.48817,0.00013,29.44857]
[1776802516055,42.97,75527.42,0.0,-0.48817,0.00013,29.44857]
[1776802516067,42.97,75514.61,0.0,-0.48978,0.00013,29.44686]
[1776802516188,42.97,75514.61,0.0,-0.48978,0.00013,29.44686]
[1776802516796,42.97,75514.61,0.0,-0.48978,0.00013,29.44686]
[1776802517088,42.97,75498.46,0.0,-0.49181,0.00013,29.44402]
[1776802517309,42.97,75498.46,0.0,-0.49181,0.00013,29.44402]
[1776802517418,42.97,75498.46,0.0,-0.49181,0.00013,29.44402]
[1776802517880,42.97,75498.46,0.0,-0.49181,0.00013,29.44402]
[1776802518067,42.97,75498.85,0.0,-0.49176,0.00013,29.44409]
[1776802518436,42.97,75498.85,0.0,-0.49176,0.00013,29.44409]
[1776802518476,42.97,75498.85,0.0,-0.49176,0.00013,29.44409]
[1776802518551,42.97,75498.85,0.0,-0.49176,0.00013,29.44409]
[1776802519080,42.97,75492.89,0.0,-0.49251,0.00013,29.44286]
[1776802519920,42.97,75492.89,0.0,-0.49251,0.00013,29.44286]
[1776802519984,42.97,75492.89,0.0,-0.49251,0.00013,29.44286]
[1776802520084,42.97,75492.89,0.0,-0.49251,0.00013,29.44286]
[1776802520082,42.97,75491.34,0.0,-0.49271,0.00013,29.44252]
[1776802520132,42.97,75491.34,0.0,-0.49271,0.00013,29.44252]
[1776802520386,42.97,75491.34,0.0,-0.49271,0.00013,29.44252]
[1776802520459,42.97,75491.34,0.0,-0.49271,0.00013,29.44252]
[1776802521004,42.97,75491.34,0.0,-0.49271,0.00013,29.44252]
[1776802521071,42.97,75491.34,0.0,-0.49271,0.00013,29.44252]
[1776802521091,42.97,75494.66,0.0,-0.49229,0.00013,29.44324]
[1776802522097,42.97,75504.49,0.0,-0.49106,0.00013,29.44517]
[1776802524472,42.97,75509.25,0.0,-0.49046,0.00013,29.446]
[1776802524479,42.97,75509.25,0.0,-0.49046,0.00013,29.446]
[1776802524482,42.97,75509.25,0.0,-0.49046,0.00013,29.446]
[1776802525118,42.97,75511.18,0.0,-0.49021,0.00013,29.44632]
[1776802525192,42.97,75511.18,0.0,-0.49021,0.00013,29.44632]
[1776802525380,42.97,75511.18,0.0,-0.49021,0.00013,29.44632]
[1776802525410,42.97,75511.18,0.0,-0.49021,0.00013,29.44632]
[1776802525469,42.97,75511.18,0.0,-0.49021,0.00013,29.44632]
[1776802526099,42.97,75519.47,0.0,-0.48917,0.00013,29.44756]
[1776802526740,42.97,75519.47,0.0,-0.48917,0.00013,29.44756]
[1776802527011,42.97,75519.47,0.0,-0.48917,0.00013,29.44756]
[1776802527071,42.97,75519.47,0.0,-0.48917,0.00013,29.44756]
[1776802527112,42.97,75518.11,0.0,-0.48934,0.00013,29.44737]
[1776802528997,42.97,75497.85,0.0,-0.49189,0.00013,29.4439]
[1776802529567,42.97,75505.25,0.0,-0.49096,0.00013,29.44531]
[1776802531548,42.97,75505.25,0.0,-0.49096,0.00013,29.44531]
[1776802531598,42.97,75505.25,0.0,-0.49096,0.00013,29.44531]
[1776802531601,42.97,75513.61,0.0,-0.48991,0.00013,29.44378]
[1776802535082,42.97,75509.56,0.0,-0.49042,0.00013,29.44312]
[1776802535070,42.97,75501.78,0.0,-0.4914,0.00013,29.44174]
[1776802535397,42.97,75494.8,0.0,-0.49228,0.00013,29.44034]
[1776802536693,42.97,75494.8,0.0,-0.49228,0.00013,29.44034]
[1776802537015,42.97,75494.8,0.0,-0.49228,0.00013,29.44034]
[1776802537108,42.96,75488.33,0.0,-0.49309,0.00013,29.43892]
[1776802538217,42.96,75484.88,0.0,-0.49352,0.00013,29.43811]
[1776802540764,42.96,75492.58,0.0,-0.49256,0.00013,29.43987]
[1776802541624,42.96,75485.16,0.0,-0.49349,0.00013,29.43818]
[1776802543721,42.96,75473.59,0.0,-0.49495,0.00013,29.43523]
[1776802545756,42.95,75471.93,0.0,-0.49516,0.00013,29.43477]
[1776802546700,42.95,75471.93,0.0,-0.49516,0.00013,29.43477]
[1776802546730,42.95,75471.48,0.0,-0.49521,0.00013,29.43464]
[1776802547938,42.95,75465.08,0.0,-0.49602,0.00013,29.4328]
[1776802548748,42.95,75465.08,0.0,-0.49602,0.00013,29.4328]
[1776802549222,42.95,75460.74,0.0,-0.49656,0.00013,29.43148]
[1776802549348,42.95,75460.74,0.0,-0.49656,0.00013,29.43148]
[1776802550781,42.95,75463.33,0.0,-0.49624,0.00013,29.43228]
[1776802552915,42.95,75468.31,0.0,-0.49561,0.00013,29.43375]
[1776802553014,42.95,75467.19,0.0,-0.49575,0.00013,29.43342]
[1776802553799,42.95,75467.19,0.0,-0.49575,0.00013,29.43342]
[1776802553892,42.95,75467.08,0.0,-0.49577,0.00013,29.43339]
[1776802554729,42.95,75467.08,0.0,-0.49577,0.00013,29.43339]
[1776802554826,42.95,75463.38,0.0,-0.49623,0.00013,29.43229]
[1776802557819,42.95,75461.81,0.0,-0.49643,0.00013,29.43181]
[1776802561049,42.95,75451.9,0.0,-0.49768,0.00013,29.42863]
[1776802561300,42.95,75451.9,0.0,-0.49768,0.00013,29.42863]
[1776802561868,42.95,75451.9,0.0,-0.49768,0.00013,29.42863]
[1776802561947,42.95,75451.9,0.0,-0.49768,0.00013,29.42863]
[1776802562745,42.95,75447.69,0.0,-0.49821,0.00013,29.42719]
[1776802562820,42.95,75447.69,0.0,-0.49821,0.00013,29.42719]
[1776802564403,42.95,75435.03,0.0,-0.4998,0.00013,29.42254]
[1776802565918,42.95,75435.03,0.0,-0.4998,0.00013,29.42254]
[1776802565975,42.95,75435.03,0.0,-0.4998,0.00013,29.42254]
[1776802568429,42.95,75448.72,0.0,-0.49808,0.00013,29.42755]
[1776802569436,42.95,75455.06,0.0,-0.49728,0.00013,29.42968]
[1776802570754,42.95,75455.06,0.0,-0.49728,0.00013,29.42968]
[1776802573673,42.95,75453.25,0.0,-0.49751,0.00013,29.42908]
[1776802573713,42.95,75453.25,0.0,-0.49751,0.00013,29.42908]
[1776802573832,42.95,75453.25,0.0,-0.49751,0.00013,29.42908]
[1776802573998,42.95,75453.25,0.0,-0.49751,0.00013,29.42908]
[1776802574024,42.95,75453.25,0.0,-0.49751,0.00013,29.42908]
[1776802574125,42.95,75462.08,0.0,-0.4964,0.00013,29.4319]
[1776802574190,42.95,75462.08,0.0,-0.4964,0.00013,29.4319]
[1776802575033,42.95,75462.08,0.0,-0.4964,0.00013,29.4319]
[1776802575199,42.95,75468.47,0.0,-0.49559,0.00013,29.43379]
[1776802575247,42.95,75468.47,0.0,-0.49559,0.00013,29.43379]
[1776802575318,42.95,75468.47,0.0,-0.49559,0.00013,29.43379]
[1776802575483,42.95,75468.47,0.0,-0.49559,0.00013,29.43379]
[1776802576916,42.95,75468.47,0.0,-0.49559,0.00013,29.43379]
[1776802577017,42.95,75478.97,0.0,-0.49427,0.00013,29.43665]
[1776802577267,42.95,75478.97,0.0,-0.49427,0.00013,29.43665]
[1776802578128,42.95,75478.97,0.0,-0.49427,0.00013,29.43665]
[1776802578158,42.95,75478.97,0.0,-0.49427,0.00013,29.43665]
[1776802577497,42.95,75478.97,0.0,-0.49427,0.00013,29.43665]
[1776802578505,42.95,75474.9,0.0,-0.49478,0.00013,29.43558]
[1776802579891,42.95,75474.9,0.0,-0.49478,0.00013,29.43558]
[1776802579992,42.95,75472.36,0.0,-0.4951,0.00013,29.43489]
[1776802582782,42.95,75470.93,0.0,-0.49528,0.00013,29.43449]
[1776802583114,42.94,75466.5,0.0,-0.49584,0.00013,29.43322]
[1776802583277,42.94,75466.5,0.0,-0.49584,0.00013,29.43322]
[1776802583978,42.94,75466.5,0.0,-0.49584,0.00013,29.43322]
[1776802584052,42.94,75466.5,0.0,-0.49584,0.00013,29.43322]
[1776802584102,42.94,75466.5,0.0,-0.49584,0.00013,29.43322]
[1776802584176,42.95,75455.66,0.0,-0.49721,0.00013,29.42987]
[1776802585614,42.95,75451.99,0.0,-0.49767,0.00013,29.42866]
[1776802586848,42.95,75451.99,0.0,-0.49767,0.00013,29.42866]
[1776802587037,42.95,75451.99,0.0,-0.49767,0.00013,29.42866]
[1776802587132,42.95,75444.52,0.0,-0.49861,0.00013,29.42607]
[1776802587272,42.95,75444.52,0.0,-0.49861,0.00013,29.42607]
[1776802588121,42.95,75444.52,0.0,-0.49861,0.00013,29.42607]
[1776802588140,42.95,75444.52,0.0,-0.49861,0.00013,29.42607]
[1776802588136,42.95,75461.49,0.0,-0.49647,0.00013,29.43172]
[1776802588738,42.95,75461.49,0.0,-0.49647,0.00013,29.43172]
[1776802588915,42.95,75461.49,0.0,-0.49647,0.00013,29.43172]
[1776802588997,42.95,75464.2,0.0,-0.49613,0.00013,29.43254]
[1776802589215,42.95,75464.2,0.0,-0.49613,0.00013,29.43254]
[1776802589638,42.94,75464.2,0.0,-0.49613,0.00013,29.43254]
[1776802590943,42.94,75464.2,0.0,-0.49613,0.00013,29.43254]
[1776802590980,42.94,75464.2,0.0,-0.49613,0.00013,29.43254]
[1776802590986,42.94,75472.52,0.0,-0.49508,0.00013,29.43494]
[1776802592658,42.94,75465.67,0.0,-0.49595,0.00013,29.43005]
[1776802594985,42.94,75466.42,0.0,-0.49585,0.00013,29.43027]
[1776802596081,42.94,75454.07,0.0,-0.49741,0.00013,29.42642]
[1776802596232,42.94,75454.07,0.0,-0.49741,0.00013,29.42642]
[1776802596250,42.94,75454.07,0.0,-0.49741,0.00013,29.42642]
[1776802597281,42.94,75454.07,0.0,-0.49741,0.00013,29.42642]
[1776802597297,42.94,75454.07,0.0,-0.49741,0.00013,29.42642]
[1776802597697,42.94,75456.73,0.0,-0.49707,0.00013,29.42729]
[1776802599173,42.94,75466.24,0.0,-0.49588,0.00013,29.43022]
[1776802602001,42.94,75467.18,0.0,-0.49576,0.00013,29.43049]
[1776802602129,42.94,75474.72,0.0,-0.49481,0.00013,29.43261]
[1776802605211,42.94,75481.04,0.0,-0.49401,0.00013,29.43425]
[1776802606277,42.94,75486.69,0.0,-0.4933,0.00013,29.43562]
[1776802606300,42.94,75486.69,0.0,-0.4933,0.00013,29.43562]
[1776802606362,42.94,75486.69,0.0,-0.4933,0.00013,29.43562]
[1776802607186,42.94,75495.94,0.0,-0.49214,0.00013,29.43766]
[1776802607261,42.94,75495.94,0.0,-0.49214,0.00013,29.43766]
[1776802607334,42.94,75495.94,0.0,-0.49214,0.00013,29.43766]
[1776802607484,42.94,75495.94,0.0,-0.49214,0.00013,29.43766]
[1776802607633,42.94,75495.94,0.0,-0.49214,0.00013,29.43766]
[1776802607768,42.94,75495.94,0.0,-0.49214,0.00013,29.43766]
[1776802608775,42.94,75512.63,0.0,-0.49004,0.00013,29.4407]
[1776802609782,42.94,75513.36,0.0,-0.48995,0.00013,29.44082]
[1776802610431,42.94,75513.36,0.0,-0.48995,0.00013,29.44082]
[1776802610501,42.94,75513.36,0.0,-0.48995,0.00013,29.44082]
[1776802610532,42.94,75513.36,0.0,-0.48995,0.00013,29.44082]
[1776802610840,42.94,75521.82,0.0,-0.48888,0.00013,29.44203]
[1776802615580,42.93,75521.46,0.0,-0.48893,0.00013,29.44198]
[1776802616926,42.93,75535.11,0.0,-0.48721,0.00013,29.44351]
[1776802618009,42.93,75535.11,0.0,-0.48721,0.00013,29.44351]
[1776802618047,42.93,75535.11,0.0,-0.48721,0.00013,29.44351]
[1776802618092,42.93,75535.11,0.0,-0.48721,0.00013,29.44351]
[1776802618174,42.93,75533.15,0.0,-0.48746,0.00013,29.44333]
[1776802619448,42.93,75535.12,0.0,-0.48721,0.00013,29.44351]
[1776802619876,42.93,75535.12,0.0,-0.48721,0.00013,29.44351]
[1776802620566,42.94,75529.34,0.0,-0.48794,0.00013,29.44293]
[1776802622929,42.94,75530.78,0.0,-0.48776,0.00013,29.44309]
[1776802623822,42.94,75535.0,0.0,-0.48722,0.00013,29.4435]
[1776802624305,42.94,75538.95,0.0,-0.48673,0.00013,29.44384]
[1776802624501,42.94,75538.95,0.0,-0.48673,0.00013,29.44384]
[1776802624563,42.94,75538.95,0.0,-0.48673,0.00013,29.44384]
[1776802624765,42.94,75538.95,0.0,-0.48673,0.00013,29.44384]
[1776802624846,42.94,75538.95,0.0,-0.48673,0.00013,29.44384]
[1776802625071,42.94,75558.58,0.0,-0.48426,0.00013,29.44486]
[1776802625997,42.94,75558.58,0.0,-0.48426,0.00013,29.44486]
[1776802626085,42.94,75561.75,0.0,-0.48386,0.00013,29.44492]
[1776802626744,42.94,75561.75,0.0,-0.48386,0.00013,29.44492]
[1776802626836,42.94,75561.75,0.0,-0.48386,0.00013,29.44492]
[1776802627041,42.94,75558.47,0.0,-0.48427,0.00013,29.44486]
[1776802627522,42.94,75558.47,0.0,-0.48427,0.00013,29.44486]
[1776802627720,42.94,75558.47,0.0,-0.48427,0.00013,29.44486]
[1776802628671,42.93,75558.22,0.0,-0.48431,0.00013,29.44486]
[1776802628928,42.93,75560.41,0.0,-0.48403,0.00013,29.4449]
[1776802633903,42.93,75558.89,0.0,-0.48422,0.00013,29.44487]
[1776802634167,42.93,75558.89,0.0,-0.48422,0.00013,29.44487]
[1776802634235,42.93,75558.89,0.0,-0.48422,0.00013,29.44487]
[1776802634221,42.93,75545.47,0.0,-0.48591,0.00013,29.44431]
[1776802634381,42.93,75545.47,0.0,-0.48591,0.00013,29.44431]
[1776802634513,42.93,75545.47,0.0,-0.48591,0.00013,29.44431]
[1776802634911,42.93,75545.47,0.0,-0.48591,0.00013,29.44431]
[1776802634971,42.93,75545.47,0.0,-0.48591,0.00013,29.44431]
[1776802634997,42.93,75532.53,0.0,-0.48754,0.00013,29.44327]
[1776802636270,42.93,75532.53,0.0,-0.48754,0.00013,29.44327]
[1776802636990,42.93,75533.26,0.0,-0.48744,0.00013,29.44334]
[1776802637688,42.93,75533.26,0.0,-0.48744,0.00013,29.44334]
[1776802637777,42.93,75533.26,0.0,-0.48744,0.00013,29.44334]
[1776802638463,42.93,75530.0,0.0,-0.48785,0.00013,29.44301]
[1776802639005,42.93,75541.12,0.0,-0.48646,0.00013,29.44401]
[1776802640016,42.93,75542.43,0.0,-0.48629,0.00013,29.44411]
[1776802640761,42.93,75542.43,0.0,-0.48629,0.00013,29.44411]
[1776802640828,42.93,75542.43,0.0,-0.48629,0.00013,29.44411]
[1776802642025,42.92,75550.75,0.0,-0.48524,0.00013,29.44459]
[1776802642918,42.92,75550.75,0.0,-0.48524,0.00013,29.44459]
[1776802642958,42.92,75550.75,0.0,-0.48524,0.00013,29.44459]
[1776802643037,42.92,75562.1,0.0,-0.48382,0.00013,29.44493]
[1776802643646,42.92,75562.1,0.0,-0.48382,0.00013,29.44493]
[1776802643697,42.92,75562.1,0.0,-0.48382,0.00013,29.44493]
[1776802643905,42.92,75562.1,0.0,-0.48382,0.00013,29.44493]
[1776802644609,42.92,75562.1,0.0,-0.48382,0.00013,29.44493]
[1776802644977,42.92,75562.1,0.0,-0.48382,0.00013,29.44493]
[1776802645052,42.92,75571.68,0.0,-0.48261,0.00013,29.44492]
[1776802647061,42.92,75580.98,0.0,-0.48144,0.00013,29.44465]
[1776802648254,42.92,75588.4,0.0,-0.48051,0.00013,29.44425]
[1776802653106,42.92,75574.5,0.0,-0.48226,0.00013,29.44193]
[1776802655119,42.92,75573.06,0.0,-0.48244,0.00013,29.44196]
[1776802655507,42.92,75573.06,0.0,-0.48244,0.00013,29.44196]
[1776802656126,42.91,75572.85,0.0,-0.48247,0.00013,29.44197]
[1776802657133,42.91,75585.19,0.0,-0.48091,0.00013,29.44151]
[1776802658140,42.91,75588.12,0.0,-0.48055,0.00013,29.44134]
[1776802659004,42.91,75588.12,0.0,-0.48055,0.00013,29.44134]
[1776802659147,42.91,75588.24,0.0,-0.48053,0.00013,29.44133]
[1776802664181,42.91,75594.51,0.0,-0.47974,0.00013,29.44087]
[1776802667061,42.91,75594.56,0.0,-0.47974,0.00013,29.44087]
[1776802667214,42.91,75595.7,0.0,-0.47959,0.00013,29.44077]
[1776802667328,42.91,75595.7,0.0,-0.47959,0.00013,29.44077]
[1776802667446,42.91,75595.7,0.0,-0.47959,0.00013,29.44077]
[1776802669223,42.91,75599.39,0.0,-0.47913,0.00013,29.44044]
[1776802669271,42.91,75599.39,0.0,-0.47913,0.00013,29.44044]
[1776802669252,42.91,75609.88,0.0,-0.47781,0.00013,29.43927]
[1776802672241,42.91,75608.93,0.0,-0.47793,0.00013,29.43938]
[1776802672879,42.91,75608.93,0.0,-0.47793,0.00013,29.43938]
[1776802673276,42.91,75602.26,0.0,-0.47877,0.00013,29.44015]
[1776802678280,42.91,75602.98,0.0,-0.47868,0.00013,29.44007]
[1776802679290,42.91,75595.13,0.0,-0.47967,0.00013,29.44082]
[1776802681306,42.92,75593.28,0.0,-0.4799,0.00013,29.44097]
[1776802682312,42.92,75586.88,0.0,-0.4807,0.00013,29.44142]
[1776802683070,42.92,75586.88,0.0,-0.4807,0.00013,29.44142]
[1776802683318,42.92,75586.34,0.0,-0.48077,0.00013,29.44145]
[1776802684084,42.92,75586.34,0.0,-0.48077,0.00013,29.44145]
[1776802684132,42.92,75586.34,0.0,-0.48077,0.00013,29.44145]
[1776802685333,42.91,75571.26,0.0,-0.48267,0.00013,29.44199]
[1776802687008,42.91,75571.12,0.0,-0.48268,0.00013,29.44199]
[1776802687092,42.91,75571.12,0.0,-0.48268,0.00013,29.44199]
[1776802687346,42.91,75574.11,0.0,-0.48231,0.00013,29.44194]
[1776802689793,42.91,75569.43,0.0,-0.4829,0.00013,29.44201]
[1776802690367,42.91,75578.42,0.0,-0.48177,0.00013,29.44182]
[1776802691374,42.91,75579.56,0.0,-0.48162,0.00013,29.44177]
[1776802691471,42.91,75579.56,0.0,-0.48162,0.00013,29.44177]
[1776802691609,42.91,75579.56,0.0,-0.48162,0.00013,29.44177]
[1776802691693,42.91,75579.56,0.0,-0.48162,0.00013,29.44177]
[1776802692380,42.91,75578.93,0.0,-0.4817,0.00013,29.4418]
[1776802693421,42.91,75578.93,0.0,-0.4817,0.00013,29.4418]
[1776802693461,42.91,75576.09,0.0,-0.48206,0.00013,29.44189]
[1776802694486,42.91,75576.09,0.0,-0.48206,0.00013,29.44189]
[1776802694530,42.91,75580.63,0.0,-0.48149,0.00013,29.44173]
[1776802696310,42.91,75592.85,0.0,-0.47995,0.00013,29.441]
[1776802696397,42.91,75592.85,0.0,-0.47995,0.00013,29.441]
[1776802696439,42.91,75592.85,0.0,-0.47995,0.00013,29.441]
[1776802697887,42.91,75596.35,0.0,-0.47951,0.00013,29.44071]
[1776802697957,42.91,75596.35,0.0,-0.47951,0.00013,29.44071]
[1776802698012,42.91,75596.35,0.0,-0.47951,0.00013,29.44071]
[1776802698154,42.91,75598.67,0.0,-0.47922,0.00013,29.4405]
[1776802699316,42.91,75598.67,0.0,-0.47922,0.00013,29.4405]
[1776802699380,42.91,75598.67,0.0,-0.47922,0.00013,29.4405]
[1776802699371,42.91,75602.5,0.0,-0.47874,0.00013,29.44012]
[1776802701450,42.91,75610.66,0.0,-0.47771,0.00013,29.43916]
[1776802706484,42.91,75610.48,0.0,-0.47774,0.00013,29.43918]
[1776802708053,42.91,75602.12,0.0,-0.47879,0.00013,29.44016]
[1776802712059,42.91,75599.33,0.0,-0.47914,0.00013,29.44044]
[1776802712062,42.91,75599.33,0.0,-0.47914,0.00013,29.44044]
[1776802712223,42.91,75599.33,0.0,-0.47914,0.00013,29.44044]
[1776802712284,42.91,75599.33,0.0,-0.47914,0.00013,29.44044]
[1776802712355,42.91,75598.0,0.0,-0.4793,0.00013,29.43763]
[1776802713324,42.91,75598.0,0.0,-0.4793,0.00013,29.43763]
[1776802713328,42.91,75583.47,0.0,-0.48113,0.00013,29.43867]
[1776802713509,42.91,75583.47,0.0,-0.48113,0.00013,29.43867]
[1776802713743,42.91,75583.47,0.0,-0.48113,0.00013,29.43867]
[1776802713949,42.91,75583.47,0.0,-0.48113,0.00013,29.43867]
[1776802715880,42.91,75581.72,0.0,-0.48135,0.00013,29.43875]
[1776802715980,42.91,75566.44,0.0,-0.48327,0.00013,29.43909]
[1776802717273,42.91,75566.44,0.0,-0.48327,0.00013,29.43909]
[1776802717296,42.91,75566.44,0.0,-0.48327,0.00013,29.43909]
[1776802717358,42.9,75568.82,0.0,-0.48297,0.00013,29.43909]
[1776802718135,42.9,75552.49,0.0,-0.48503,0.00013,29.43881]
[1776802719577,42.9,75554.27,0.0,-0.4848,0.00013,29.43888]
[1776802723821,42.9,75550.92,0.0,-0.48522,0.00013,29.43874]
[1776802725593,42.9,75549.62,0.0,-0.48539,0.00013,29.43868]
[1776802726837,42.9,75547.23,0.0,-0.48569,0.00013,29.43856]
[1776802730890,42.9,75548.04,0.0,-0.48559,0.00013,29.4386]
[1776802731379,42.9,75548.04,0.0,-0.48559,0.00013,29.4386]
[1776802731354,42.9,75544.17,0.0,-0.48607,0.00013,29.43837]
[1776802731465,42.9,75544.17,0.0,-0.48607,0.00013,29.43837]
[1776802732326,42.9,75544.17,0.0,-0.48607,0.00013,29.43837]
[1776802732408,42.9,75536.86,0.0,-0.48699,0.00013,29.43782]
[1776802732499,42.9,75536.86,0.0,-0.48699,0.00013,29.43782]
[1776802732568,42.9,75536.86,0.0,-0.48699,0.00013,29.43782]
[1776802732693,42.9,75536.86,0.0,-0.48699,0.00013,29.43782]
[1776802732783,42.9,75536.86,0.0,-0.48699,0.00013,29.43782]
[1776802732859,42.9,75536.86,0.0,-0.48699,0.00013,29.43782]
[1776802732991,42.9,75536.86,0.0,-0.48699,0.00013,29.43782]
[1776802733358,42.9,75519.87,0.0,-0.48913,0.00013,29.43592]
[1776802733685,42.9,75519.87,0.0,-0.48913,0.00013,29.43592]
[1776802734786,42.9,75519.87,0.0,-0.48913,0.00013,29.43592]
[1776802734833,42.9,75519.87,0.0,-0.48913,0.00013,29.43592]
[1776802734887,42.9,75511.31,0.0,-0.49021,0.00013,29.43464]
[1776802736418,42.9,75511.31,0.0,-0.49021,0.00013,29.43464]
[1776802736462,42.9,75514.24,0.0,-0.48984,0.00013,29.4351]
[1776802737498,42.9,75514.24,0.0,-0.48984,0.00013,29.4351]
[1776802738276,42.9,75518.81,0.0,-0.48927,0.00013,29.43577]
[1776802740110,42.9,75524.9,0.0,-0.4885,0.00013,29.43657]
[1776802742761,42.9,75530.33,0.0,-0.48782,0.00013,29.43719]
[1776802744950,42.9,75530.04,0.0,-0.48785,0.00013,29.43716]
[1776802745907,42.9,75530.12,0.0,-0.48784,0.00013,29.43716]
[1776802751819,42.9,75532.31,0.0,-0.48757,0.00013,29.43739]
[1776802756855,42.9,75533.81,0.0,-0.48738,0.00013,29.43754]
[1776802761889,42.9,75536.38,0.0,-0.48705,0.00013,29.43777]
[1776802763319,42.9,75536.38,0.0,-0.48705,0.00013,29.43777]
[1776802763547,42.9,75538.21,0.0,-0.48682,0.00013,29.43793]
[1776802764277,42.9,75549.3,0.0,-0.48543,0.00013,29.43867]
[1776802764543,42.9,75549.3,0.0,-0.48543,0.00013,29.43867]
[1776802764596,42.9,75549.3,0.0,-0.48543,0.00013,29.43867]
[1776802766295,42.9,75549.3,0.0,-0.48543,0.00013,29.43867]
[1776802766394,42.9,75550.87,0.0,-0.48523,0.00013,29.43874]
[1776802769828,42.9,75546.21,0.0,-0.48582,0.00013,29.4385]
[1776802769944,42.9,75546.21,0.0,-0.48582,0.00013,29.4385]
[1776802770030,42.9,75546.21,0.0,-0.48582,0.00013,29.4385]
[1776802770227,42.9,75555.7,0.0,-0.48462,0.00013,29.43893]
[1776802775271,42.9,75549.77,0.0,-0.48537,0.00013,29.43576]
[1776802776598,42.9,75545.2,0.0,-0.48595,0.00013,29.4355]
[1776802777021,42.9,75538.46,0.0,-0.48679,0.00013,29.43502]
[1776802779039,42.9,75535.07,0.0,-0.48722,0.00013,29.43472]
[1776802779417,42.9,75531.92,0.0,-0.48762,0.00013,29.43442]
[1776802779580,42.9,75531.92,0.0,-0.48762,0.00013,29.43442]
[1776802780448,42.9,75531.92,0.0,-0.48762,0.00013,29.43442]
[1776802780505,42.9,75535.62,0.0,-0.48715,0.00013,29.43477]
[1776802780773,42.9,75535.62,0.0,-0.48715,0.00013,29.43477]
[1776802780864,42.9,75535.62,0.0,-0.48715,0.00013,29.43477]
[1776802781049,42.9,75535.62,0.0,-0.48715,0.00013,29.43477]
[1776802781896,42.9,75535.62,0.0,-0.48715,0.00013,29.43477]
[1776802782315,42.9,75535.62,0.0,-0.48715,0.00013,29.43477]
[1776802782797,42.9,75540.94,0.0,-0.48648,0.00013,29.43521]
[1776802788098,42.9,75537.01,0.0,-0.48698,0.00013,29.4349]
[1776802788536,42.9,75537.01,0.0,-0.48698,0.00013,29.4349]
[1776802788842,42.9,75537.01,0.0,-0.48698,0.00013,29.4349]
[1776802788945,42.9,75537.01,0.0,-0.48698,0.00013,29.4349]
[1776802789170,42.9,75537.01,0.0,-0.48698,0.00013,29.4349]
[1776802789389,42.9,75526.86,0.0,-0.48825,0.00013,29.43387]
[1776802790123,42.9,75526.89,0.0,-0.48825,0.00013,29.43387]
[1776802791123,42.9,75511.04,0.0,-0.49025,0.00013,29.43167]
[1776802792132,42.9,75511.52,0.0,-0.49019,0.00013,29.43175]
[1776802797168,42.89,75506.76,0.0,-0.49079,0.00013,29.43095]
[1776802801796,42.89,75507.87,0.0,-0.49065,0.00013,29.43114]
[1776802801846,42.89,75507.87,0.0,-0.49065,0.00013,29.43114]
[1776802805225,42.89,75516.01,0.0,-0.48962,0.00013,29.43244]
[1776802807238,42.89,75520.27,0.0,-0.48909,0.00013,29.43305]
[1776802809252,42.89,75530.21,0.0,-0.48783,0.00013,29.43425]
[1776802812274,42.89,75536.01,0.0,-0.4871,0.00013,29.43481]
[1776802814225,42.89,75535.25,0.0,-0.4872,0.00013,29.43474]
[1776802815153,42.89,75538.59,0.0,-0.48678,0.00013,29.43503]
[1776802815209,42.89,75538.59,0.0,-0.48678,0.00013,29.43503]
[1776802818165,42.89,75542.88,0.0,-0.48624,0.00013,29.43535]
[1776802818930,42.89,75540.69,0.0,-0.48651,0.00013,29.4352]
[1776802821849,42.89,75538.12,0.0,-0.48684,0.00013,29.43499]
[1776802821938,42.89,75538.12,0.0,-0.48684,0.00013,29.43499]
[1776802822226,42.89,75538.12,0.0,-0.48684,0.00013,29.43499]
[1776802822235,42.89,75538.12,0.0,-0.48684,0.00013,29.43499]
[1776802822345,42.89,75537.49,0.0,-0.48692,0.00013,29.43494]
[1776802822842,42.89,75537.49,0.0,-0.48692,0.00013,29.43494]
[1776802823353,42.89,75545.74,0.0,-0.48588,0.00013,29.43554]
[1776802824777,42.89,75548.86,0.0,-0.48548,0.00013,29.43571]
[1776802825252,42.89,75548.86,0.0,-0.48548,0.00013,29.43571]
[1776802825298,42.89,75548.86,0.0,-0.48548,0.00013,29.43571]
[1776802825381,42.89,75549.09,0.0,-0.48546,0.00013,29.43573]
[1776802826377,42.89,75555.18,0.0,-0.48469,0.00013,29.43598]
[1776802828194,42.89,75559.88,0.0,-0.4841,0.00013,29.4361]
[1776802828394,42.89,75567.11,0.0,-0.48319,0.00013,29.43616]
[1776802830579,42.89,75565.49,0.0,-0.48339,0.00013,29.43616]
[1776802831255,42.89,75565.49,0.0,-0.48339,0.00013,29.43616]
[1776802834554,42.88,75563.66,0.0,-0.48362,0.00013,29.43322]
[1776802835443,42.88,75563.99,0.0,-0.48358,0.00013,29.43322]
[1776802836957,42.88,75562.16,0.0,-0.48381,0.00013,29.43321]
[1776802837457,42.88,75560.85,0.0,-0.48398,0.00013,29.43319]
[1776802837904,42.88,75560.85,0.0,-0.48398,0.00013,29.43319]
[1776802841485,42.88,75570.63,0.0,-0.48274,0.00013,29.4332]
[1776802841927,42.88,75570.63,0.0,-0.48274,0.00013,29.4332]
[1776802841953,42.88,75570.63,0.0,-0.48274,0.00013,29.4332]
[1776802843246,42.88,75574.14,0.0,-0.4823,0.00013,29.43314]
[1776802843500,42.88,75578.85,0.0,-0.48171,0.00013,29.433]
[1776802848544,42.87,75576.44,0.0,-0.48201,0.00013,29.43308]
[1776802848869,42.87,75575.93,0.0,-0.48208,0.00013,29.43309]
[1776802848877,42.87,75575.93,0.0,-0.48208,0.00013,29.43309]
[1776802849239,42.87,75575.93,0.0,-0.48208,0.00013,29.43309]
[1776802849545,42.87,75578.97,0.0,-0.48169,0.00013,29.43299]
[1776802850551,42.87,75590.8,0.0,-0.48021,0.00013,29.43235]
[1776802851556,42.87,75593.76,0.0,-0.47983,0.00013,29.43212]
[1776802854989,42.87,75602.9,0.0,-0.47868,0.00013,29.43126]
[1776802856019,42.87,75602.9,0.0,-0.47868,0.00013,29.43126]
[1776802860518,42.87,75601.46,0.0,-0.47886,0.00013,29.43141]
[1776802865507,42.87,75597.92,0.0,-0.47931,0.00013,29.43176]
[1776802865707,42.87,75598.37,0.0,-0.47925,0.00013,29.43172]
[1776802869218,42.87,75592.04,0.0,-0.48005,0.00013,29.43226]
[1776802871292,42.86,75589.68,0.0,-0.48035,0.00013,29.43243]
[1776802871404,42.86,75589.68,0.0,-0.48035,0.00013,29.43243]
[1776802871434,42.86,75584.56,0.0,-0.48099,0.00013,29.43274]
[1776802872714,42.86,75574.71,0.0,-0.48223,0.00013,29.43313]
[1776802873658,42.86,75574.71,0.0,-0.48223,0.00013,29.43313]
[1776802877292,42.86,75573.38,0.0,-0.4824,0.00013,29.43316]
[1776802877713,42.86,75574.18,0.0,-0.4823,0.00013,29.43314]
[1776802877837,42.86,75574.18,0.0,-0.4823,0.00013,29.43314]
[1776802880925,42.86,75579.97,0.0,-0.48157,0.00013,29.43295]
[1776802886480,42.85,75576.49,0.0,-0.48201,0.00013,29.43308]
[1776802886581,42.85,75568.66,0.0,-0.48299,0.00013,29.43322]
[1776802886974,42.85,75568.66,0.0,-0.48299,0.00013,29.43322]
[1776802887051,42.85,75571.36,0.0,-0.48265,0.00013,29.43319]
[1776802890092,42.85,75576.08,0.0,-0.48206,0.00013,29.43309]
[1776802890185,42.85,75576.08,0.0,-0.48206,0.00013,29.43309]
[1776802890527,42.85,75576.08,0.0,-0.48206,0.00013,29.43309]
[1776802890548,42.85,75573.43,0.0,-0.48239,0.00013,29.43315]
[1776802891213,42.85,75573.43,0.0,-0.48239,0.00013,29.43315]
[1776802891365,42.85,75573.43,0.0,-0.48239,0.00013,29.43315]
[1776802891464,42.85,75549.68,0.0,-0.48538,0.00013,29.4299]
[1776802892258,42.85,75536.08,0.0,-0.4871,0.00013,29.42896]
[1776802892856,42.85,75536.08,0.0,-0.4871,0.00013,29.42896]
[1776802894870,42.85,75534.46,0.0,-0.4873,0.00013,29.42882]
[1776802897316,42.85,75534.63,0.0,-0.48728,0.00013,29.42883]
[1776802897344,42.85,75538.97,0.0,-0.48673,0.00013,29.42921]
[1776802899417,42.85,75550.74,0.0,-0.48525,0.00013,29.42995]
[1776802900912,42.85,75551.95,0.0,-0.4851,0.00013,29.43]
[1776802903437,42.84,75554.63,0.0,-0.48476,0.00013,29.4301]
[1776802903499,42.84,75554.63,0.0,-0.48476,0.00013,29.4301]
[1776802903996,42.84,75559.25,0.0,-0.48418,0.00013,29.43023]
[1776802904507,42.84,75559.49,0.0,-0.48415,0.00013,29.43023]
[1776802906125,42.84,75551.72,0.0,-0.48513,0.00013,29.42999]
[1776802909597,42.84,75547.18,0.0,-0.4857,0.00013,29.42977]
[1776802914014,42.83,75540.8,0.0,-0.4865,0.00013,29.42935]
[1776802915190,42.83,75540.8,0.0,-0.4865,0.00013,29.42935]
[1776802915412,42.83,75535.99,0.0,-0.48711,0.00013,29.42896]
[1776802916252,42.83,75535.99,0.0,-0.48711,0.00013,29.42896]
[1776802916292,42.83,75535.99,0.0,-0.48711,0.00013,29.42896]
[1776802916954,42.83,75535.67,0.0,-0.48715,0.00013,29.42893]
[1776802917074,42.83,75535.67,0.0,-0.48715,0.00013,29.42893]
[1776802917121,42.83,75534.33,0.0,-0.48732,0.00013,29.42881]
[1776802918477,42.83,75534.33,0.0,-0.48732,0.00013,29.42881]
[1776802918562,42.83,75531.36,0.0,-0.48769,0.00013,29.42852]
[1776802920222,42.84,75530.1,0.0,-0.48785,0.00013,29.42839]
[1776802920275,42.84,75528.0,0.0,-0.48812,0.00013,29.42816]
[1776802923800,42.83,75532.71,0.0,-0.48752,0.00013,29.42865]
[1776802924079,42.83,75542.36,0.0,-0.48631,0.00013,29.42947]
[1776802925424,42.83,75542.36,0.0,-0.48631,0.00013,29.42947]
[1776802925468,42.83,75542.36,0.0,-0.48631,0.00013,29.42947]
[1776802928720,42.84,75545.78,0.0,-0.48588,0.00013,29.42969]
[1776802929082,42.84,75545.78,0.0,-0.48588,0.00013,29.42969]
[1776802929146,42.84,75545.78,0.0,-0.48588,0.00013,29.42969]
[1776802929336,42.84,75550.41,0.0,-0.48529,0.00013,29.42993]
[1776802933731,42.84,75553.35,0.0,-0.48492,0.00013,29.43006]
[1776802934930,42.84,75557.04,0.0,-0.48446,0.00013,29.43018]
[1776802934986,42.84,75557.04,0.0,-0.48446,0.00013,29.43018]
[1776802935155,42.84,75557.04,0.0,-0.48446,0.00013,29.43018]
[1776802940193,42.84,75562.9,0.0,-0.48372,0.00013,29.43028]
[1776802945230,42.84,75560.42,0.0,-0.48403,0.00013,29.43025]
[1776802950263,42.84,75560.99,0.0,-0.48396,0.00013,29.43026]
[1776802954290,42.84,75567.19,0.0,-0.48318,0.00013,29.42736]
[1776802959340,42.83,75569.24,0.0,-0.48292,0.00013,29.42735]
[1776802964375,42.83,75570.45,0.0,-0.48277,0.00013,29.42734]
[1776802967361,42.83,75568.59,0.0,-0.483,0.00013,29.42736]
[1776802967418,42.83,75568.59,0.0,-0.483,0.00013,29.42736]
[1776802973439,42.82,75569.61,0.0,-0.48287,0.00013,29.42735]
[1776802975544,42.82,75569.55,0.0,-0.48288,0.00013,29.42735]
[1776802976812,42.82,75570.45,0.0,-0.48277,0.00013,29.42734]
[1776802977466,42.81,75571.17,0.0,-0.48268,0.00013,29.42733]
[1776802981678,42.81,75580.84,0.0,-0.48146,0.00013,29.42704]
[1776802982639,42.81,75587.16,0.0,-0.48066,0.00013,29.42671]
[1776802984689,42.81,75581.8,0.0,-0.48134,0.00013,29.427]
[1776802986164,42.81,75582.29,0.0,-0.48127,0.00013,29.42698]
[1776802986532,42.81,75582.52,0.0,-0.48124,0.00013,29.42697]
[1776802987537,42.8,75588.73,0.0,-0.48046,0.00013,29.42661]
[1776802991005,42.8,75592.48,0.0,-0.47999,0.00013,29.42634]
[1776802991566,42.8,75593.14,0.0,-0.47991,0.00013,29.42628]
[1776802996600,42.8,75595.18,0.0,-0.47965,0.00013,29.42612]
[1776803001509,42.8,75595.7,0.0,-0.47958,0.00013,29.42607]
[1776803001635,42.8,75595.47,0.0,-0.47961,0.00013,29.42609]
[1776803002642,42.8,75586.21,0.0,-0.48078,0.00013,29.42677]
[1776803004656,42.8,75578.55,0.0,-0.48174,0.00013,29.42714]
[1776803007263,42.8,75579.58,0.0,-0.48161,0.00013,29.4271]
[1776803007676,42.8,75580.02,0.0,-0.48156,0.00013,29.42708]
[1776803009036,42.8,75576.01,0.0,-0.48206,0.00013,29.42722]
[1776803009691,42.8,75574.05,0.0,-0.48231,0.00013,29.42727]
[1776803010468,42.8,75574.05,0.0,-0.48231,0.00013,29.42727]
[1776803011407,42.79,75570.96,0.0,-0.4827,0.00013,29.42733]
[1776803011705,42.79,75572.1,0.0,-0.48256,0.00013,29.42438]
[1776803013719,42.79,75581.45,0.0,-0.48138,0.00013,29.42408]
[1776803016518,42.79,75585.5,0.0,-0.48087,0.00013,29.42387]
[1776803016740,42.79,75587.8,0.0,-0.48058,0.00013,29.42373]
[1776803021380,42.79,75586.7,0.0,-0.48072,0.00013,29.4238]
[1776803021481,42.79,75589.1,0.0,-0.48041,0.00013,29.42365]
[1776803026811,42.78,75586.57,0.0,-0.48073,0.00013,29.42381]
[1776803030351,42.78,75579.57,0.0,-0.48162,0.00013,29.42416]
[1776803035872,42.78,75580.95,0.0,-0.48144,0.00013,29.4241]
[1776803040908,42.77,75583.55,0.0,-0.48111,0.00013,29.42398]
[1776803045945,42.77,75581.25,0.0,-0.4814,0.00013,29.42409]
[1776803047172,42.77,75581.25,0.0,-0.4814,0.00013,29.42409]
[1776803047718,42.77,75577.38,0.0,-0.48189,0.00013,29.42424]
[1776803048654,42.76,75591.08,0.0,-0.48016,0.00013,29.4235]
[1776803050653,42.76,75593.82,0.0,-0.47982,0.00013,29.42328]
[1776803052419,42.76,75594.14,0.0,-0.47978,0.00013,29.42326]
[1776803057571,42.76,75597.75,0.0,-0.47932,0.00013,29.42294]
[1776803061838,42.76,75604.05,0.0,-0.47853,0.00013,29.42229]
[1776803066947,42.76,75605.13,0.0,-0.47839,0.00013,29.42216]
[1776803070474,42.76,75606.58,0.0,-0.47821,0.00013,29.42199]
[1776803070558,42.76,75606.58,0.0,-0.47821,0.00013,29.42199]
[1776803076558,42.77,75606.49,0.0,-0.47822,0.00013,29.41907]
[1776803082517,42.77,75608.46,0.0,-0.47797,0.00013,29.41883]
[1776803085387,42.77,75610.44,0.0,-0.47772,0.00013,29.41858]
[1776803085480,42.77,75610.44,0.0,-0.47772,0.00013,29.41858]
[1776803085757,42.77,75610.44,0.0,-0.47772,0.00013,29.41858]
[1776803085867,42.77,75611.68,0.0,-0.47756,0.00013,29.41841]
[1776803086405,42.77,75611.68,0.0,-0.47756,0.00013,29.41841]
[1776803086598,42.77,75630.32,0.0,-0.47521,0.00013,29.41538]
[1776803087859,42.77,75630.32,0.0,-0.47521,0.00013,29.41538]
[1776803087861,42.77,75630.32,0.0,-0.47521,0.00013,29.41538]
[1776803087868,42.77,75630.32,0.0,-0.47521,0.00013,29.41538]
[1776803087937,42.77,75630.32,0.0,-0.47521,0.00013,29.41538]
[1776803088441,42.77,75630.32,0.0,-0.47521,0.00013,29.41538]
[1776803088531,42.77,75637.02,0.0,-0.47437,0.00013,29.41405]
[1776803089121,42.77,75637.02,0.0,-0.47437,0.00013,29.41405]
[1776803089182,42.77,75637.02,0.0,-0.47437,0.00013,29.41405]
[1776803094581,42.77,75638.05,0.0,-0.47424,0.00013,29.41382]
[1776803094670,42.77,75639.2,0.0,-0.47409,0.00013,29.41358]
[1776803094945,42.77,75639.2,0.0,-0.47409,0.00013,29.41358]
[1776803095674,42.76,75628.0,0.0,-0.47551,0.00013,29.41581]
[1776803095977,42.76,75628.0,0.0,-0.47551,0.00013,29.41581]
[1776803096034,42.76,75628.0,0.0,-0.47551,0.00013,29.41581]
[1776803097315,42.76,75621.52,0.0,-0.47632,0.00013,29.41694]
[1776803097855,42.76,75621.52,0.0,-0.47632,0.00013,29.41694]
[1776803097860,42.76,75621.52,0.0,-0.47632,0.00013,29.41694]
[1776803097928,42.76,75621.52,0.0,-0.47632,0.00013,29.41694]
[1776803098150,42.76,75621.52,0.0,-0.47632,0.00013,29.41694]
[1776803098322,42.76,75618.34,0.0,-0.47672,0.00013,29.41744]
[1776803102350,42.77,75625.69,0.0,-0.4758,0.00013,29.41623]
[1776803106381,42.77,75634.91,0.0,-0.47464,0.00013,29.41448]
[1776803111445,42.77,75633.72,0.0,-0.47479,0.00013,29.41472]
[1776803111472,42.77,75633.72,0.0,-0.47479,0.00013,29.41472]
[1776803111536,42.77,75633.72,0.0,-0.47479,0.00013,29.41472]
[1776803111688,42.77,75638.64,0.0,-0.47417,0.00013,29.4137]
[1776803114437,42.77,75648.27,0.0,-0.47295,0.00013,29.4115]
[1776803116713,42.76,75649.44,0.0,-0.4728,0.00013,29.41121]
[1776803121872,42.76,75650.03,0.0,-0.47273,0.00013,29.41106]
[1776803123412,42.76,75649.75,0.0,-0.47276,0.00013,29.41113]
[1776803123457,42.76,75649.75,0.0,-0.47276,0.00013,29.41113]
[1776803124556,42.76,75654.88,0.0,-0.47212,0.00013,29.40982]
[1776803124657,42.76,75654.9,0.0,-0.47212,0.00013,29.40982]
[1776803126521,42.76,75665.34,0.0,-0.4708,0.00013,29.40692]
[1776803129543,42.76,75668.97,0.0,-0.47034,0.00013,29.40583]
[1776803134578,42.76,75668.59,0.0,-0.47039,0.00013,29.40301]
[1776803136779,42.76,75668.57,0.0,-0.47039,0.00013,29.40302]
[1776803136789,42.76,75668.57,0.0,-0.47039,0.00013,29.40302]
[1776803136813,42.76,75668.88,0.0,-0.47035,0.00013,29.40292]
[1776803138799,42.76,75668.88,0.0,-0.47035,0.00013,29.40292]
[1776803139612,42.76,75668.78,0.0,-0.47037,0.00013,29.40295]
[1776803144651,42.76,75665.15,0.0,-0.47082,0.00013,29.40403]
[1776803148383,42.76,75660.88,0.0,-0.47136,0.00013,29.40525]
[1776803148454,42.76,75660.88,0.0,-0.47136,0.00013,29.40525]
[1776803148755,42.76,75660.88,0.0,-0.47136,0.00013,29.40525]
[1776803148855,42.76,75654.68,0.0,-0.47214,0.00013,29.40693]
[1776803152562,42.76,75649.76,0.0,-0.47276,0.00013,29.40818]
[1776803152704,42.76,75657.98,0.0,-0.47173,0.00013,29.40605]
[1776803155726,42.76,75671.75,0.0,-0.46999,0.00013,29.40203]
[1776803160760,42.76,75671.86,0.0,-0.46998,0.00013,29.402]
[1776803165796,42.76,75670.71,0.0,-0.47012,0.00013,29.40236]
[1776803169276,42.76,75669.5,0.0,-0.47028,0.00013,29.40273]
[1776803169826,42.76,75667.97,0.0,-0.47047,0.00013,29.40319]
[1776803170024,42.76,75667.97,0.0,-0.47047,0.00013,29.40319]
[1776803170831,42.76,75657.48,0.0,-0.47179,0.00013,29.40619]
[1776803171839,42.76,75657.56,0.0,-0.47178,0.00013,29.40617]
[1776803172789,42.76,75657.56,0.0,-0.47178,0.00013,29.40617]
[1776803173599,42.76,75657.06,0.0,-0.47184,0.00013,29.4063]
[1776803173608,42.76,75657.06,0.0,-0.47184,0.00013,29.4063]
[1776803173664,42.76,75657.06,0.0,-0.47184,0.00013,29.4063]
[1776803173695,42.76,75657.06,0.0,-0.47184,0.00013,29.4063]
[1776803173853,42.76,75671.08,0.0,-0.47008,0.00013,29.40224]
[1776803174859,42.76,75674.62,0.0,-0.46963,0.00013,29.40113]
[1776803175298,42.76,75674.62,0.0,-0.46963,0.00013,29.40113]
[1776803175866,42.76,75676.18,0.0,-0.46943,0.00013,29.40062]
[1776803176510,42.76,75676.18,0.0,-0.46943,0.00013,29.40062]
[1776803176570,42.76,75676.18,0.0,-0.46943,0.00013,29.40062]
[1776803179304,42.76,75676.3,0.0,-0.46942,0.00013,29.40059]
[1776803179895,42.76,75676.37,0.0,-0.46941,0.00013,29.40056]
[1776803183864,42.76,75675.39,0.0,-0.46953,0.00013,29.40088]
[1776803183928,42.76,75675.39,0.0,-0.46953,0.00013,29.40088]
[1776803183935,42.76,75680.5,0.0,-0.46889,0.00013,29.3992]
[1776803184030,42.76,75680.5,0.0,-0.46889,0.00013,29.3992]
[1776803184111,42.76,75680.5,0.0,-0.46889,0.00013,29.3992]
[1776803185945,42.76,75690.1,0.0,-0.46768,0.00013,29.39582]
[1776803189184,42.76,75694.86,0.0,-0.46709,0.00013,29.39405]
[1776803190010,42.76,75699.01,0.0,-0.46656,0.00013,29.39245]
[1776803190090,42.76,75699.01,0.0,-0.46656,0.00013,29.39245]
[1776803190354,42.76,75699.01,0.0,-0.46656,0.00013,29.39245]
[1776803190492,42.76,75699.01,0.0,-0.46656,0.00013,29.39245]
[1776803191380,42.76,75702.52,0.0,-0.46612,0.00013,29.39106]
[1776803191417,42.76,75702.52,0.0,-0.46612,0.00013,29.39106]
[1776803191862,42.76,75702.52,0.0,-0.46612,0.00013,29.39106]
[1776803191876,42.76,75718.18,0.0,-0.46415,0.00013,29.38146]
[1776803192112,42.76,75718.18,0.0,-0.46415,0.00013,29.38146]
[1776803192116,42.76,75708.9,0.0,-0.46532,0.00013,29.38549]
[1776803193009,42.76,75708.9,0.0,-0.46532,0.00013,29.3855]
[1776803194020,42.76,75702.23,0.0,-0.46616,0.00013,29.38824]
[1776803197541,42.77,75704.58,0.0,-0.46586,0.00013,29.38729]
[1776803197749,42.77,75704.58,0.0,-0.46586,0.00013,29.38729]
[1776803197888,42.77,75704.58,0.0,-0.46586,0.00013,29.38729]
[1776803198574,42.77,75718.51,0.0,-0.46411,0.00013,29.38133]
[1776803200058,42.77,75717.37,0.0,-0.46426,0.00013,29.38184]
[1776803201580,42.77,75717.37,0.0,-0.46426,0.00013,29.38184]
[1776803201599,42.77,75712.44,0.0,-0.46488,0.00013,29.384]
[1776803206797,42.77,75711.13,0.0,-0.46504,0.00013,29.38456]
[1776803206895,42.77,75710.71,0.0,-0.46509,0.00013,29.38474]
[1776803207232,42.77,75710.71,0.0,-0.46509,0.00013,29.38474]
[1776803207317,42.77,75712.35,0.0,-0.46489,0.00013,29.38404]
[1776803209107,42.77,75712.35,0.0,-0.46489,0.00013,29.38404]
[1776803209152,42.77,75709.82,0.0,-0.46521,0.00013,29.38512]
[1776803210849,42.77,75709.82,0.0,-0.46521,0.00013,29.38512]
[1776803210952,42.77,75709.82,0.0,-0.46521,0.00013,29.38512]
[1776803211637,42.77,75718.62,0.0,-0.4641,0.00013,29.38128]
[1776803213714,42.77,75718.62,0.0,-0.4641,0.00013,29.38128]
[1776803213750,42.77,75718.6,0.0,-0.4641,0.00013,29.38128]
[1776803219193,42.76,75717.19,0.0,-0.46428,0.00013,29.3819]
[1776803223759,42.76,75723.48,0.0,-0.46349,0.00013,29.37904]
[1776803223853,42.76,75724.37,0.0,-0.46337,0.00013,29.37863]
[1776803224464,42.76,75716.73,0.0,-0.46433,0.00013,29.3821]
[1776803226129,42.76,75714.59,0.0,-0.4646,0.00013,29.38305]
[1776803226194,42.76,75714.59,0.0,-0.4646,0.00013,29.38305]
[1776803226359,42.76,75706.48,0.0,-0.46562,0.00013,29.3865]
[1776803227532,42.76,75706.48,0.0,-0.46562,0.00013,29.3865]
[1776803227547,42.76,75706.48,0.0,-0.46562,0.00013,29.3865]
[1776803227570,42.76,75707.01,0.0,-0.46556,0.00013,29.38628]
[1776803230556,42.76,75712.67,0.0,-0.46484,0.00013,29.38388]
[1776803230647,42.76,75710.82,0.0,-0.46508,0.00013,29.38467]
[1776803231787,42.76,75721.64,0.0,-0.46372,0.00013,29.37989]
[1776803234301,42.76,75723.51,0.0,-0.46348,0.00013,29.37902]
[1776803239336,42.76,75720.83,0.0,-0.46382,0.00013,29.38025]
[1776803240710,42.76,75720.83,0.0,-0.46382,0.00013,29.38025]
[1776803240766,42.76,75720.83,0.0,-0.46382,0.00013,29.38025]
[1776803240926,42.76,75720.83,0.0,-0.46382,0.00013,29.38025]
[1776803240890,42.76,75713.22,0.0,-0.46477,0.00013,29.38363]
[1776803241811,42.76,75713.22,0.0,-0.46477,0.00013,29.38363]
[1776803242022,42.76,75739.04,0.0,-0.46153,0.00013,29.37146]
[1776803242462,42.76,75739.04,0.0,-0.46153,0.00013,29.37146]
[1776803242654,42.76,75739.04,0.0,-0.46153,0.00013,29.37146]
[1776803242796,42.76,75739.04,0.0,-0.46153,0.00013,29.37146]
[1776803242963,42.76,75747.84,0.0,-0.46042,0.00013,29.36686]
[1776803243017,42.76,75747.84,0.0,-0.46042,0.00013,29.36686]
[1776803243543,42.76,75747.84,0.0,-0.46042,0.00013,29.36686]
[1776803243560,42.76,75747.84,0.0,-0.46042,0.00013,29.36686]
[1776803243627,42.76,75747.84,0.0,-0.46042,0.00013,29.36686]
[1776803243740,42.76,75747.84,0.0,-0.46042,0.00013,29.36686]
[1776803243774,42.76,75747.84,0.0,-0.46042,0.00013,29.36686]
[1776803243822,42.76,75749.22,0.0,-0.46025,0.00013,29.36612]
[1776803248151,42.76,75745.83,0.0,-0.46068,0.00013,29.36794]
[1776803248157,42.76,75745.83,0.0,-0.46068,0.00013,29.36794]
[1776803248399,42.76,75743.02,0.0,-0.46103,0.00013,29.36941]
[1776803252171,42.76,75737.13,0.0,-0.46177,0.00013,29.36949]
[1776803252209,42.76,75737.13,0.0,-0.46177,0.00013,29.36949]
[1776803252406,42.76,75737.13,0.0,-0.46177,0.00013,29.36949]
[1776803252605,42.76,75737.13,0.0,-0.46177,0.00013,29.36949]
[1776803252994,42.76,75737.13,0.0,-0.46177,0.00013,29.36949]
[1776803252716,42.76,75748.91,0.0,-0.46029,0.00013,29.36335]
[1776803253101,42.76,75748.91,0.0,-0.46029,0.00013,29.36335]
[1776803253152,42.76,75748.91,0.0,-0.46029,0.00013,29.36335]
[1776803253198,42.76,75748.91,0.0,-0.46029,0.00013,29.36335]
[1776803253276,42.76,75748.91,0.0,-0.46029,0.00013,29.36335]
[1776803253473,42.76,75748.91,0.0,-0.46029,0.00013,29.36335]
[1776803253542,42.76,75754.8,0.0,-0.45955,0.00013,29.36013]
[1776803254536,42.76,75754.8,0.0,-0.45955,0.00013,29.36013]
[1776803254542,42.76,75754.8,0.0,-0.45955,0.00013,29.36013]
[1776803254688,42.76,75754.8,0.0,-0.45955,0.00013,29.36013]
[1776803254749,42.76,75754.8,0.0,-0.45955,0.00013,29.36013]
[1776803254791,42.76,75754.8,0.0,-0.45955,0.00013,29.36013]
[1776803254993,42.76,75761.05,0.0,-0.45877,0.00013,29.35661]
[1776803256030,42.76,75765.15,0.0,-0.45825,0.00013,29.35423]
[1776803256048,42.76,75765.15,0.0,-0.45825,0.00013,29.35423]
[1776803256109,42.76,75765.15,0.0,-0.45825,0.00013,29.35423]
[1776803256146,42.76,75765.15,0.0,-0.45825,0.00013,29.35423]
[1776803256457,42.76,75765.15,0.0,-0.45825,0.00013,29.35423]
[1776803258235,42.76,75760.4,0.0,-0.45885,0.00013,29.35699]
[1776803260269,42.76,75758.34,0.0,-0.45911,0.00013,29.35816]
[1776803260485,42.76,75759.02,0.0,-0.45902,0.00013,29.35778]
[1776803261366,42.76,75759.02,0.0,-0.45902,0.00013,29.35778]
[1776803261487,42.76,75759.02,0.0,-0.45902,0.00013,29.35778]
[1776803261560,42.76,75759.02,0.0,-0.45902,0.00013,29.35778]
[1776803261660,42.76,75759.02,0.0,-0.45902,0.00013,29.35778]
[1776803261761,42.76,75756.59,0.0,-0.45933,0.00013,29.35915]
[1776803263048,42.76,75756.59,0.0,-0.45933,0.00013,29.35915]
[1776803263773,42.76,75756.59,0.0,-0.45933,0.00013,29.35915]
[1776803264240,42.76,75756.16,0.0,-0.45938,0.00013,29.35939]
[1776803264328,42.76,75756.16,0.0,-0.45938,0.00013,29.35939]
[1776803264984,42.76,75757.43,0.0,-0.45922,0.00013,29.35868]
[1776803270024,42.76,75758.81,0.0,-0.45905,0.00013,29.35791]
[1776803275073,42.77,75760.81,0.0,-0.4588,0.00013,29.35678]
[1776803278998,42.77,75762.21,0.0,-0.45863,0.00013,29.35598]
[1776803279060,42.77,75761.45,0.0,-0.45872,0.00013,29.35642]
[1776803279150,42.77,75761.45,0.0,-0.45872,0.00013,29.35642]
[1776803279618,42.77,75761.45,0.0,-0.45872,0.00013,29.35642]
[1776803280692,42.77,75761.45,0.0,-0.45872,0.00013,29.35642]
[1776803280963,42.77,75754.86,0.0,-0.45955,0.00013,29.36014]
[1776803281156,42.77,75754.86,0.0,-0.45955,0.00013,29.36014]
[1776803281245,42.77,75754.86,0.0,-0.45955,0.00013,29.36014]
[1776803281362,42.77,75754.86,0.0,-0.45955,0.00013,29.36014]
[1776803281637,42.77,75754.86,0.0,-0.45955,0.00013,29.36014]
[1776803282830,42.77,75754.86,0.0,-0.45955,0.00013,29.36014]
[1776803282841,42.77,75754.86,0.0,-0.45955,0.00013,29.36014]
[1776803282970,42.77,75734.18,0.0,-0.46214,0.00013,29.371]
[1776803284025,42.77,75732.84,0.0,-0.46231,0.00013,29.37166]
[1776803284636,42.77,75732.84,0.0,-0.46231,0.00013,29.37166]
[1776803284668,42.77,75732.84,0.0,-0.46231,0.00013,29.37166]
[1776803284704,42.77,75732.84,0.0,-0.46231,0.00013,29.37166]
[1776803284762,42.77,75732.84,0.0,-0.46231,0.00013,29.37166]
[1776803284794,42.77,75732.84,0.0,-0.46231,0.00013,29.37166]
[1776803284830,42.77,75728.29,0.0,-0.46288,0.00013,29.37386]
[1776803286552,42.77,75728.29,0.0,-0.46288,0.00013,29.37386]
[1776803286563,42.77,75728.29,0.0,-0.46288,0.00013,29.37386]
[1776803287014,42.77,75716.82,0.0,-0.46432,0.00013,29.37915]
[1776803287893,42.77,75716.82,0.0,-0.46432,0.00013,29.37915]
[1776803287954,42.77,75716.82,0.0,-0.46432,0.00013,29.37915]
[1776803288017,42.77,75716.82,0.0,-0.46432,0.00013,29.37915]
[1776803288044,42.77,75714.6,0.0,-0.4646,0.00013,29.38013]
[1776803288516,42.77,75714.6,0.0,-0.4646,0.00013,29.38013]
[1776803288576,42.77,75714.6,0.0,-0.4646,0.00013,29.38013]
[1776803289960,42.77,75710.6,0.0,-0.46511,0.00013,29.38185]
[1776803290573,42.77,75709.2,0.0,-0.46528,0.00013,29.38245]
[1776803290700,42.77,75708.81,0.0,-0.46533,0.00013,29.38262]
[1776803292724,42.78,75700.04,0.0,-0.46644,0.00013,29.3862]
[1776803293245,42.78,75700.04,0.0,-0.46644,0.00013,29.3862]
[1776803293307,42.78,75700.04,0.0,-0.46644,0.00013,29.3862]
[1776803294159,42.78,75696.18,0.0,-0.46692,0.00013,29.3877]
[1776803294590,42.78,75696.18,0.0,-0.46692,0.00013,29.3877]
[1776803294731,42.78,75695.36,0.0,-0.46703,0.00013,29.38802]
[1776803295736,42.78,75682.3,0.0,-0.46867,0.00013,29.39274]
[1776803296732,42.78,75682.3,0.0,-0.46867,0.00013,29.39274]
[1776803296760,42.78,75679.98,0.0,-0.46896,0.00013,29.39353]
[1776803299164,42.78,75680.31,0.0,-0.46892,0.00013,29.39342]
[1776803302617,42.78,75680.1,0.0,-0.46895,0.00013,29.39349]
[1776803302789,42.78,75680.1,0.0,-0.46895,0.00013,29.39349]
[1776803302802,42.78,75680.1,0.0,-0.46895,0.00013,29.39349]
[1776803302818,42.78,75685.49,0.0,-0.46827,0.00013,29.39164]
[1776803308031,42.78,75690.28,0.0,-0.46767,0.00013,29.38993]
[1776803308237,42.78,75691.2,0.0,-0.46755,0.00013,29.38959]
[1776803308400,42.78,75691.2,0.0,-0.46755,0.00013,29.38959]
[1776803308776,42.78,75691.2,0.0,-0.46755,0.00013,29.38959]
[1776803308877,42.79,75673.77,0.0,-0.46974,0.00013,29.39557]
[1776803310841,42.79,75672.04,0.0,-0.46996,0.00013,29.39611]
[1776803311076,42.79,75672.04,0.0,-0.46996,0.00013,29.39611]
[1776803314880,42.79,75668.05,0.0,-0.47046,0.00013,29.3944]
[1776803314968,42.79,75668.29,0.0,-0.47043,0.00013,29.39432]
[1776803316180,42.79,75668.29,0.0,-0.47043,0.00013,29.39432]
[1776803316266,42.79,75668.29,0.0,-0.47043,0.00013,29.39432]
[1776803322930,42.78,75670.53,0.0,-0.47015,0.00013,29.39364]
[1776803327962,42.78,75669.64,0.0,-0.47026,0.00013,29.39391]
[1776803333035,42.78,75672.64,0.0,-0.46988,0.00013,29.39298]
[1776803337024,42.78,75671.06,0.0,-0.47008,0.00013,29.39347]
[1776803343105,42.78,75669.26,0.0,-0.47031,0.00013,29.39402]
[1776803347138,42.78,75656.52,0.0,-0.47191,0.00013,29.39766]
[1776803351165,42.78,75648.25,0.0,-0.47295,0.00013,29.39977]
[1776803353768,42.78,75649.5,0.0,-0.4728,0.00013,29.39946]
[1776803359222,42.77,75649.78,0.0,-0.47276,0.00013,29.39939]
[1776803360461,42.77,75650.89,0.0,-0.47262,0.00013,29.39911]
[1776803360491,42.77,75650.89,0.0,-0.47262,0.00013,29.39911]
[1776803361186,42.77,75650.89,0.0,-0.47262,0.00013,29.39911]
[1776803361234,42.77,75649.4,0.0,-0.47281,0.00013,29.39948]
[1776803362556,42.77,75642.35,0.0,-0.4737,0.00013,29.40114]
[1776803364932,42.77,75642.35,0.0,-0.4737,0.00013,29.40114]
[1776803367959,42.77,75639.35,0.0,-0.47407,0.00013,29.4018]
[1776803373065,42.77,75634.21,0.0,-0.47472,0.00013,29.39994]
[1776803373110,42.77,75634.21,0.0,-0.47472,0.00013,29.39994]
[1776803373233,42.77,75634.21,0.0,-0.47472,0.00013,29.39994]
[1776803378358,42.77,75636.28,0.0,-0.47446,0.00013,29.39952]
[1776803383400,42.77,75637.19,0.0,-0.47434,0.00013,29.39933]
[1776803384766,42.77,75625.34,0.0,-0.47584,0.00013,29.40161]
[1776803386414,42.77,75624.48,0.0,-0.47595,0.00013,29.40176]
[1776803391838,42.77,75628.96,0.0,-0.47538,0.00013,29.40096]
[1776803391929,42.77,75635.1,0.0,-0.47461,0.00013,29.39976]
[1776803397245,42.77,75635.82,0.0,-0.47452,0.00013,29.39961]
[1776803397265,42.77,75635.42,0.0,-0.47457,0.00013,29.39969]
[1776803403244,42.77,75639.93,0.0,-0.474,0.00013,29.39874]
[1776803403839,42.77,75640.77,0.0,-0.47389,0.00013,29.39855]
[1776803403985,42.77,75640.77,0.0,-0.47389,0.00013,29.39855]
[1776803404042,42.77,75640.77,0.0,-0.47389,0.00013,29.39855]
[1776803404241,42.77,75643.42,0.0,-0.47356,0.00013,29.39796]
[1776803405882,42.77,75643.42,0.0,-0.47356,0.00013,29.39795]
[1776803406027,42.77,75643.42,0.0,-0.47356,0.00013,29.39795]
[1776803406035,42.77,75666.14,0.0,-0.4707,0.00013,29.392]
[1776803407082,42.77,75666.14,0.0,-0.4707,0.00013,29.392]
[1776803407134,42.77,75668.48,0.0,-0.4704,0.00013,29.3913]
[1776803407541,42.77,75668.48,0.0,-0.4704,0.00013,29.3913]
[1776803407600,42.77,75668.48,0.0,-0.4704,0.00013,29.3913]
[1776803408192,42.77,75674.05,0.0,-0.4697,0.00013,29.38957]
[1776803408744,42.77,75674.05,0.0,-0.4697,0.00013,29.38957]
[1776803408781,42.77,75674.05,0.0,-0.4697,0.00013,29.38957]
[1776803408811,42.77,75679.52,0.0,-0.46901,0.00013,29.38778]
[1776803410638,42.77,75679.52,0.0,-0.46901,0.00013,29.38778]
[1776803410681,42.77,75679.52,0.0,-0.46901,0.00013,29.38778]
[1776803410719,42.77,75679.52,0.0,-0.46901,0.00013,29.38778]
[1776803411597,42.77,75683.22,0.0,-0.46855,0.00013,29.38653]
[1776803412070,42.77,75683.22,0.0,-0.46855,0.00013,29.38653]
[1776803412154,42.77,75687.8,0.0,-0.46797,0.00013,29.38491]
[1776803417633,42.77,75686.54,0.0,-0.46813,0.00013,29.38537]
[1776803423121,42.78,75684.37,0.0,-0.4684,0.00013,29.38614]
[1776803424684,42.78,75674.6,0.0,-0.46963,0.00013,29.38941]
[1776803429720,42.78,75676.88,0.0,-0.46935,0.00013,29.38867]
[1776803430880,42.78,75676.88,0.0,-0.46935,0.00013,29.38867]
[1776803430898,42.78,75676.88,0.0,-0.46935,0.00013,29.38867]
[1776803431016,42.78,75676.88,0.0,-0.46935,0.00013,29.38867]
[1776803431097,42.78,75670.74,0.0,-0.47012,0.00013,29.38768]
[1776803433254,42.78,75665.19,0.0,-0.47082,0.00013,29.38935]
[1776803436536,42.78,75665.98,0.0,-0.47072,0.00013,29.38912]
[1776803436826,42.78,75665.98,0.0,-0.47072,0.00013,29.38912]
[1776803437105,42.78,75669.42,0.0,-0.47028,0.00013,29.38809]
[1776803438780,42.78,75676.35,0.0,-0.46941,0.00013,29.3859]
[1776803443817,42.78,75677.81,0.0,-0.46923,0.00013,29.38542]
[1776803446836,42.78,75684.1,0.0,-0.46844,0.00013,29.38329]
[1776803450865,42.78,75677.54,0.0,-0.46926,0.00013,29.38552]
[1776803452878,42.78,75669.97,0.0,-0.47022,0.00013,29.38792]
[1776803457912,42.78,75669.89,0.0,-0.47023,0.00013,29.38794]
[1776803462948,42.78,75669.95,0.0,-0.47022,0.00013,29.38792]
[1776803464058,42.78,75669.95,0.0,-0.47022,0.00013,29.38792]
[1776803464200,42.78,75669.95,0.0,-0.47022,0.00013,29.38792]
[1776803464321,42.78,75675.73,0.0,-0.46949,0.00013,29.3861]
[1776803464456,42.78,75675.73,0.0,-0.46949,0.00013,29.3861]
[1776803465298,42.78,75696.5,0.0,-0.46688,0.00013,29.37875]
[1776803465977,42.78,75696.48,0.0,-0.46688,0.00013,29.37876]
[1776803466958,42.78,75696.48,0.0,-0.46688,0.00013,29.37876]
[1776803466994,42.78,75696.48,0.0,-0.46688,0.00013,29.37876]
[1776803467057,42.78,75704.64,0.0,-0.46585,0.00013,29.37552]
[1776803468288,42.78,75704.64,0.0,-0.46585,0.00013,29.37552]
[1776803472189,42.78,75708.98,0.0,-0.46531,0.00013,29.37372]
[1776803473306,42.78,75722.66,0.0,-0.46359,0.00013,29.36769]
[1776803474195,42.78,75722.66,0.0,-0.46359,0.00013,29.36769]
[1776803474253,42.78,75722.66,0.0,-0.46359,0.00013,29.36769]
[1776803474288,42.77,75724.19,0.0,-0.4634,0.00013,29.36698]
[1776803474862,42.77,75724.19,0.0,-0.4634,0.00013,29.36698]
[1776803475043,42.77,75724.19,0.0,-0.46339,0.00013,29.36697]
[1776803480083,42.77,75726.15,0.0,-0.46315,0.00013,29.36605]
[1776803485358,42.77,75730.45,0.0,-0.46261,0.00013,29.36399]
[1776803486125,42.77,75734.3,0.0,-0.46212,0.00013,29.3621]
[1776803487136,42.77,75741.27,0.0,-0.46125,0.00013,29.35858]
[1776803489363,42.77,75750.38,0.0,-0.4601,0.00013,29.35377]
[1776803495188,42.77,75755.46,0.0,-0.45947,0.00013,29.34804]
[1776803495406,42.77,75755.46,0.0,-0.45947,0.00013,29.34804]
[1776803495469,42.77,75755.46,0.0,-0.45947,0.00013,29.34804]
[1776803497099,42.77,75754.68,0.0,-0.45956,0.00013,29.34847]
[1776803497205,42.77,75755.33,0.0,-0.45948,0.00013,29.34811]
[1776803502237,42.78,75753.16,0.0,-0.45976,0.00013,29.34933]
[1776803507272,42.78,75754.77,0.0,-0.45956,0.00013,29.34844]
[1776803513136,42.78,75756.99,0.0,-0.45928,0.00013,29.34721]
[1776803516047,42.78,75756.8,0.0,-0.4593,0.00013,29.34732]
[1776803516342,42.78,75756.24,0.0,-0.45937,0.00013,29.34764]
[1776803517348,42.78,75748.59,0.0,-0.46033,0.00013,29.35183]
[1776803519363,42.78,75747.42,0.0,-0.46048,0.00013,29.35246]
[1776803523904,42.78,75748.8,0.0,-0.46031,0.00013,29.35173]
[1776803525457,42.79,75758.32,0.0,-0.45911,0.00013,29.34649]
[1776803526112,42.79,75758.32,0.0,-0.45911,0.00013,29.34649]
[1776803528162,42.79,75758.7,0.0,-0.45907,0.00013,29.34627]
[1776803531809,42.79,75753.4,0.0,-0.45973,0.00013,29.34924]
[1776803532322,42.79,75751.02,0.0,-0.46003,0.00013,29.35054]
[1776803532684,42.79,75758.29,0.0,-0.45912,0.00013,29.34652]
[1776803537345,42.79,75771.62,0.0,-0.45745,0.00013,29.33874]
[1776803538202,42.79,75771.62,0.0,-0.45745,0.00013,29.33874]
[1776803538252,42.79,75771.62,0.0,-0.45745,0.00013,29.33874]
[1776803538468,42.79,75773.71,0.0,-0.45719,0.00013,29.33748]
[1776803538621,42.79,75773.71,0.0,-0.45719,0.00013,29.33748]
[1776803539422,42.79,75783.68,0.0,-0.45594,0.00013,29.33126]
[1776803539483,42.79,75783.68,0.0,-0.45594,0.00013,29.33126]
[1776803539671,42.79,75790.49,0.0,-0.45509,0.00013,29.32685]
[1776803541425,42.79,75790.49,0.0,-0.45509,0.00013,29.32685]
[1776803541449,42.79,75796.02,0.0,-0.45439,0.00013,29.32316]
[1776803541677,42.79,75796.02,0.0,-0.45439,0.00013,29.32316]
[1776803541775,42.79,75796.02,0.0,-0.45439,0.00013,29.32316]
[1776803542081,42.79,75796.02,0.0,-0.45439,0.00013,29.32316]
[1776803542094,42.79,75796.02,0.0,-0.45439,0.00013,29.32316]
[1776803542405,42.79,75796.02,0.0,-0.45439,0.00013,29.32316]
[1776803542410,42.79,75822.3,0.0,-0.45111,0.00013,29.30445]
[1776803542658,42.79,75822.3,0.0,-0.45111,0.00013,29.30445]
[1776803542741,42.79,75837.08,0.0,-0.44926,0.00012,29.29305]
[1776803543658,42.79,75837.08,0.0,-0.44926,0.00012,29.29305]
[1776803543864,42.8,75839.54,0.0,-0.44895,0.00012,29.2911]
[1776803546895,42.8,75851.32,0.0,-0.44748,0.00012,29.28148]
[1776803551852,42.8,75848.59,0.0,-0.44783,0.00012,29.28376]
[1776803551948,42.8,75846.83,0.0,-0.44804,0.00012,29.28226]
[1776803555529,42.8,75846.47,0.0,-0.44809,0.00012,29.28256]
[1776803555849,42.8,75846.47,0.0,-0.44809,0.00012,29.28256]
[1776803555967,42.8,75847.22,0.0,-0.448,0.00012,29.28195]
[1776803557838,42.8,75847.22,0.0,-0.448,0.00012,29.28195]
[1776803557940,42.8,75847.68,0.0,-0.44794,0.00012,29.28158]
[1776803563396,42.8,75844.99,0.0,-0.44828,0.00012,29.2838]
[1776803564922,42.8,75827.09,0.0,-0.45051,0.00012,29.29794]
[1776803565698,42.8,75827.09,0.0,-0.45051,0.00012,29.29794]
[1776803567710,42.8,75818.11,0.0,-0.45164,0.00013,29.30468]
[1776803569970,42.8,75820.92,0.0,-0.45128,0.00013,29.3026]
[1776803570039,42.8,75820.92,0.0,-0.45128,0.00013,29.3026]
[1776803571813,42.8,75821.97,0.0,-0.45115,0.00012,29.30181]
[1776803571858,42.8,75821.97,0.0,-0.45115,0.00012,29.30181]
[1776803571968,42.8,75821.97,0.0,-0.45115,0.00012,29.30181]
[1776803572069,42.8,75813.02,0.0,-0.45227,0.00013,29.3084]
[1776803573352,42.8,75813.02,0.0,-0.45227,0.00013,29.3084]
[1776803575437,42.81,75804.81,0.0,-0.4533,0.00013,29.31425]
[1776803575869,42.81,75795.45,0.0,-0.45447,0.00013,29.32069]
[1776803577935,42.81,75795.45,0.0,-0.45447,0.00013,29.32069]
[1776803578007,42.81,75795.45,0.0,-0.45447,0.00013,29.32069]
[1776803578073,42.81,75787.15,0.0,-0.45551,0.00013,29.32618]
[1776803580276,42.81,75787.15,0.0,-0.45551,0.00013,29.32618]
[1776803582119,42.81,75782.95,0.0,-0.45604,0.00013,29.32889]
[1776803586532,42.82,75783.67,0.0,-0.45595,0.00013,29.32845]
[1776803586844,42.82,75782.81,0.0,-0.45606,0.00013,29.329]
[1776803588858,42.82,75765.4,0.0,-0.45824,0.00013,29.33962]
[1776803592886,42.82,75772.14,0.0,-0.4574,0.00013,29.33563]
[1776803597921,42.82,75768.05,0.0,-0.45791,0.00013,29.33808]
[1776803602955,42.83,75770.42,0.0,-0.45762,0.00013,29.33668]
[1776803607992,42.83,75771.01,0.0,-0.45755,0.00013,29.33633]
[1776803613491,42.83,75773.19,0.0,-0.45727,0.00013,29.33208]
[1776803618422,42.83,75780.59,0.0,-0.45635,0.00013,29.32752]
[1776803618455,42.83,75777.69,0.0,-0.45671,0.00013,29.32934]
[1776803624112,42.84,75779.29,0.0,-0.45651,0.00013,29.32836]
[1776803629148,42.84,75780.27,0.0,-0.45639,0.00013,29.32777]
[1776803634182,42.85,75776.89,0.0,-0.45682,0.00013,29.32989]
[1776803637365,42.85,75776.47,0.0,-0.45687,0.00013,29.33016]
[1776803637429,42.85,75774.0,0.0,-0.45718,0.00013,29.33167]
[1776803639217,42.85,75765.98,0.0,-0.45819,0.00013,29.33646]
[1776803644256,42.85,75768.53,0.0,-0.45787,0.00013,29.33496]
[1776803645536,42.85,75768.53,0.0,-0.45787,0.00013,29.33496]
[1776803646266,42.85,75768.76,0.0,-0.45784,0.00013,29.33483]
[1776803647717,42.85,75764.4,0.0,-0.45838,0.00013,29.33739]
[1776803648280,42.85,75760.1,0.0,-0.45892,0.00013,29.33986]
[1776803653287,42.85,75764.97,0.0,-0.45831,0.00013,29.33707]
[1776803659368,42.85,75767.64,0.0,-0.45798,0.00013,29.33551]
[1776803662379,42.85,75754.28,0.0,-0.45965,0.00013,29.34313]
[1776803663287,42.85,75754.28,0.0,-0.45965,0.00013,29.34313]
[1776803663387,42.86,75755.18,0.0,-0.45954,0.00013,29.34264]
[1776803663753,42.86,75755.18,0.0,-0.45954,0.00013,29.34264]
[1776803669146,42.86,75755.16,0.0,-0.45955,0.00013,29.34266]
[1776803670436,42.86,75767.24,0.0,-0.45803,0.00013,29.33576]
[1776803670945,42.86,75767.24,0.0,-0.45803,0.00013,29.33576]
[1776803670987,42.86,75767.24,0.0,-0.45803,0.00013,29.33576]
[1776803671255,42.86,75767.24,0.0,-0.45803,0.00013,29.33576]
[1776803671444,42.86,75771.44,0.0,-0.4575,0.00013,29.33032]
[1776803676478,42.86,75771.31,0.0,-0.45752,0.00013,29.33041]
[1776803677023,42.86,75771.31,0.0,-0.45752,0.00013,29.33041]
[1776803677233,42.86,75771.31,0.0,-0.45752,0.00013,29.33041]
[1776803677403,42.86,75771.31,0.0,-0.45752,0.00013,29.33041]
[1776803677522,42.86,75786.7,0.0,-0.4556,0.00013,29.32083]
[1776803678492,42.86,75786.7,0.0,-0.4556,0.00013,29.32083]
[1776803680512,42.86,75801.4,0.0,-0.45376,0.00012,29.31105]
[1776803682409,42.86,75801.4,0.0,-0.45376,0.00012,29.31106]
[1776803682463,42.86,75801.4,0.0,-0.45376,0.00012,29.31106]
[1776803684408,42.87,75798.89,0.0,-0.45408,0.00012,29.31278]
[1776803687189,42.87,75790.76,0.0,-0.45509,0.00013,29.31822]
[1776803691908,42.87,75787.22,0.0,-0.45554,0.00013,29.32055]
[1776803693601,42.87,75780.59,0.0,-0.45637,0.00013,29.32478]
[1776803698635,42.88,75776.19,0.0,-0.45692,0.00013,29.32753]
[1776803703672,42.88,75772.66,0.0,-0.45737,0.00013,29.3297]
[1776803705592,42.88,75772.66,0.0,-0.45737,0.00013,29.3297]
[1776803707065,42.88,75777.62,0.0,-0.45675,0.00013,29.32668]
[1776803707121,42.88,75795.43,0.0,-0.45452,0.00012,29.31522]
[1776803707926,42.88,75795.43,0.0,-0.45452,0.00012,29.31522]
[1776803713994,42.88,75797.45,0.0,-0.45427,0.00012,29.31386]
[1776803719784,42.89,75797.58,0.0,-0.45425,0.00012,29.31379]
[1776803722806,42.89,75779.93,0.0,-0.45646,0.00013,29.32527]
[1776803723812,42.89,75776.29,0.0,-0.45692,0.00013,29.32752]
[1776803728848,42.89,75775.35,0.0,-0.45704,0.00013,29.32812]
[1776803730921,42.9,75790.56,0.0,-0.45514,0.00012,29.31851]
[1776803732876,42.9,75785.88,0.0,-0.45572,0.00012,29.3186]
[1776803735570,42.9,75785.86,0.0,-0.45572,0.00012,29.31862]
[1776803735643,42.9,75785.86,0.0,-0.45572,0.00012,29.31862]
[1776803736089,42.9,75785.8,0.0,-0.45573,0.00012,29.31866]
[1776803737913,42.9,75795.54,0.0,-0.45452,0.00012,29.31229]
[1776803740212,42.9,75795.88,0.0,-0.45447,0.00012,29.31205]
[1776803742285,42.9,75779.43,0.0,-0.45653,0.00013,29.32268]
[1776803743952,42.9,75777.57,0.0,-0.45676,0.00013,29.32384]
[1776803748990,42.91,75778.0,0.0,-0.45671,0.00013,29.32361]
[1776803754025,42.91,75783.83,0.0,-0.45599,0.00012,29.31998]
[1776803758890,42.92,75785.31,0.0,-0.4558,0.00012,29.31906]
[1776803759635,42.92,75785.31,0.0,-0.4558,0.00012,29.31906]
[1776803760027,42.92,75790.59,0.0,-0.45514,0.00012,29.31565]
[1776803765601,42.92,75794.62,0.0,-0.45464,0.00012,29.31298]
[1776803766413,42.92,75794.62,0.0,-0.45464,0.00012,29.31298]
[1776803768060,42.92,75795.11,0.0,-0.45458,0.00012,29.31266]
[1776803768491,42.92,75795.11,0.0,-0.45458,0.00012,29.31266]
[1776803768662,42.92,75804.46,0.0,-0.45341,0.00012,29.3063]
[1776803769550,42.92,75811.79,0.0,-0.4525,0.00012,29.30114]
[1776803774290,42.92,75817.21,0.0,-0.45182,0.00012,29.29723]
[1776803774433,42.92,75817.21,0.0,-0.45182,0.00012,29.29723]
[1776803774535,42.92,75816.68,0.0,-0.45189,0.00012,29.29762]
[1776803775236,42.92,75816.68,0.0,-0.45189,0.00012,29.29762]
[1776803775284,42.92,75805.71,0.0,-0.45326,0.00012,29.30544]
[1776803776180,42.92,75805.71,0.0,-0.45326,0.00012,29.30544]
[1776803781214,42.91,75802.51,0.0,-0.45365,0.00012,29.30763]
[1776803782606,42.91,75802.51,0.0,-0.45365,0.00012,29.30763]
[1776803786141,42.91,75803.25,0.0,-0.45356,0.00012,29.3071]
[1776803788702,42.91,75802.8,0.0,-0.45361,0.00012,29.3074]
[1776803788777,42.91,75802.36,0.0,-0.45367,0.00012,29.3077]
[1776803793246,42.91,75795.13,0.0,-0.45457,0.00012,29.30964]
[1776803793312,42.91,75784.78,0.0,-0.45586,0.00012,29.3164]
[1776803795942,42.91,75783.59,0.0,-0.45601,0.00012,29.31717]
[1776803796013,42.91,75783.59,0.0,-0.45601,0.00012,29.31717]
[1776803796098,42.91,75783.59,0.0,-0.45601,0.00012,29.31717]
[1776803799926,42.91,75777.97,0.0,-0.45672,0.00013,29.32071]
[1776803800348,42.91,75773.56,0.0,-0.45727,0.00013,29.32341]
[1776803801088,42.91,75773.56,0.0,-0.45727,0.00013,29.32341]
[1776803801235,42.91,75773.56,0.0,-0.45727,0.00013,29.32341]
[1776803801358,42.91,75768.44,0.0,-0.45791,0.00013,29.32647]
[1776803802404,42.92,75759.93,0.0,-0.45897,0.00013,29.33139]
[1776803802905,42.92,75759.93,0.0,-0.45897,0.00013,29.33139]
[1776803804888,42.92,75760.52,0.0,-0.4589,0.00013,29.33105]
[1776803805383,42.92,75758.39,0.0,-0.45917,0.00013,29.33226]
[1776803810418,42.92,75758.02,0.0,-0.45921,0.00013,29.33247]
[1776803814992,42.92,75755.99,0.0,-0.45947,0.00013,29.3336]
[1776803815004,42.92,75755.99,0.0,-0.45947,0.00013,29.3336]
[1776803815454,42.92,75756.23,0.0,-0.45944,0.00013,29.33347]
[1776803820490,42.92,75760.72,0.0,-0.45888,0.00013,29.33095]
[1776803821652,42.92,75760.72,0.0,-0.45888,0.00013,29.33095]
[1776803821738,42.92,75763.65,0.0,-0.45851,0.00013,29.32927]
[1776803822670,42.92,75763.65,0.0,-0.45851,0.00013,29.32927]
[1776803822719,42.92,75763.65,0.0,-0.45851,0.00013,29.32927]
[1776803822699,42.92,75771.94,0.0,-0.45747,0.00013,29.3244]
[1776803825119,42.92,75773.43,0.0,-0.45729,0.00013,29.32351]
[1776803825127,42.92,75773.43,0.0,-0.45729,0.00013,29.32351]
[1776803825526,42.92,75772.67,0.0,-0.45738,0.00013,29.32397]
[1776803826173,42.92,75772.67,0.0,-0.45738,0.00013,29.32397]
[1776803826531,42.92,75771.96,0.0,-0.45747,0.00013,29.3244]
[1776803828546,42.92,75763.03,0.0,-0.45859,0.00013,29.32964]
[1776803829333,42.92,75763.03,0.0,-0.45859,0.00013,29.32964]
[1776803829553,42.92,75760.72,0.0,-0.45888,0.00013,29.33096]
[1776803830561,42.92,75754.06,0.0,-0.45971,0.00013,29.33468]
[1776803832222,42.92,75750.6,0.0,-0.46014,0.00013,29.33656]
[1776803832682,42.92,75740.61,0.0,-0.46139,0.00013,29.34179]
[1776803834587,42.92,75730.51,0.0,-0.46266,0.00013,29.34678]
[1776803838393,42.92,75727.22,0.0,-0.46307,0.00013,29.34834]
[1776803838435,42.92,75727.22,0.0,-0.46307,0.00013,29.34834]
[1776803839142,42.92,75725.86,0.0,-0.46324,0.00013,29.34897]
[1776803839174,42.92,75725.86,0.0,-0.46324,0.00013,29.34897]
[1776803839621,42.91,75722.36,0.0,-0.46368,0.00013,29.35058]
[1776803842431,42.91,75718.47,0.0,-0.46416,0.00013,29.35233]
[1776803842457,42.91,75718.47,0.0,-0.46416,0.00013,29.35233]
[1776803845768,42.92,75710.74,0.0,-0.46513,0.00013,29.35569]
[1776803845907,42.92,75710.74,0.0,-0.46513,0.00013,29.35569]
[1776803846182,42.92,75710.74,0.0,-0.46513,0.00013,29.35569]
[1776803846542,42.92,75710.74,0.0,-0.46513,0.00013,29.35569]
[1776803846670,42.92,75710.16,0.0,-0.46521,0.00013,29.35594]
[1776803847308,42.92,75710.16,0.0,-0.46521,0.00013,29.35594]
[1776803848291,42.92,75712.93,0.0,-0.46486,0.00013,29.35476]
[1776803848684,42.92,75712.24,0.0,-0.46495,0.00013,29.35506]
[1776803851594,42.92,75708.69,0.0,-0.46539,0.00013,29.35656]
[1776803852713,42.92,75697.8,0.0,-0.46676,0.00013,29.35798]
[1776803854428,42.92,75693.83,0.0,-0.46726,0.00013,29.35949]
[1776803854728,42.92,75691.62,0.0,-0.46753,0.00013,29.36031]
[1776803856741,42.92,75683.03,0.0,-0.46861,0.00013,29.36336]
[1776803860379,42.92,75683.64,0.0,-0.46854,0.00013,29.36315]
[1776803860688,42.92,75683.64,0.0,-0.46854,0.00013,29.36315]
[1776803860775,42.93,75683.51,0.0,-0.46855,0.00013,29.3632]
[1776803861777,42.93,75671.95,0.0,-0.47,0.00013,29.36697]
[1776803862784,42.93,75667.73,0.0,-0.47053,0.00013,29.36825]
[1776803863131,42.93,75667.73,0.0,-0.47053,0.00013,29.36825]
[1776803868242,42.93,75664.15,0.0,-0.47098,0.00013,29.36929]
[1776803869833,42.93,75650.87,0.0,-0.47265,0.00013,29.37284]
[1776803872230,42.93,75655.99,0.0,-0.47201,0.00013,29.37154]
[1776803872329,42.92,75655.72,0.0,-0.47204,0.00013,29.37161]
[1776803872906,42.92,75655.72,0.0,-0.47204,0.00013,29.37161]
[1776803872939,42.92,75655.72,0.0,-0.47204,0.00013,29.37161]
[1776803873015,42.92,75655.72,0.0,-0.47204,0.00013,29.37161]
[1776803873232,42.92,75655.72,0.0,-0.47204,0.00013,29.37161]
[1776803873285,42.92,75655.72,0.0,-0.47204,0.00013,29.37161]
[1776803873392,42.92,75655.72,0.0,-0.47204,0.00013,29.37161]
[1776803873819,42.92,75660.25,0.0,-0.47147,0.00013,29.37039]
[1776803874869,42.92,75684.11,0.0,-0.46848,0.00013,29.36299]
[1776803876198,42.92,75684.11,0.0,-0.46848,0.00013,29.36299]
[1776803876707,42.92,75684.11,0.0,-0.46848,0.00013,29.36299]
[1776803876743,42.92,75684.11,0.0,-0.46848,0.00013,29.36299]
[1776803876808,42.93,75683.09,0.0,-0.4686,0.00013,29.36334]
[1776803881918,42.93,75683.7,0.0,-0.46853,0.00013,29.36314]
[1776803886955,42.93,75689.55,0.0,-0.4678,0.00013,29.36109]
[1776803891991,42.94,75689.55,0.0,-0.4678,0.00013,29.36109]
[1776803897027,42.94,75689.95,0.0,-0.46775,0.00013,29.36096]
[1776803897920,42.94,75689.95,0.0,-0.46775,0.00013,29.36096]
[1776803898034,42.94,75687.38,0.0,-0.46807,0.00013,29.36188]
[1776803903131,42.94,75687.45,0.0,-0.46806,0.00013,29.36186]
[1776803904647,42.94,75687.45,0.0,-0.46806,0.00013,29.36186]
[1776803904729,42.95,75688.41,0.0,-0.46794,0.00013,29.36152]
[1776803906001,42.95,75688.41,0.0,-0.46794,0.00013,29.36152]
[1776803906592,42.95,75681.45,0.0,-0.46882,0.00013,29.36394]
[1776803909111,42.95,75689.43,0.0,-0.46782,0.00013,29.36116]
[1776803913253,42.95,75689.63,0.0,-0.46779,0.00013,29.35815]
[1776803913287,42.95,75682.0,0.0,-0.46875,0.00013,29.36082]
[1776803914142,42.95,75682.0,0.0,-0.46875,0.00013,29.36082]
[1776803914149,42.95,75682.0,0.0,-0.46875,0.00013,29.36082]
[1776803914223,42.95,75679.42,0.0,-0.46907,0.00013,29.36168]
[1776803916138,42.95,75679.42,0.0,-0.46907,0.00013,29.36168]
[1776803916363,42.95,75679.42,0.0,-0.46907,0.00013,29.36168]
[1776803916393,42.95,75679.42,0.0,-0.46907,0.00013,29.36168]
[1776803916475,42.95,75679.42,0.0,-0.46907,0.00013,29.36168]
[1776803916511,42.95,75679.42,0.0,-0.46907,0.00013,29.36168]
[1776803916554,42.95,75676.7,0.0,-0.46941,0.00013,29.36257]
[1776803923524,42.95,75672.28,0.0,-0.46997,0.00013,29.36397]
[1776803923530,42.95,75672.28,0.0,-0.46997,0.00013,29.36397]
[1776803923559,42.95,75672.28,0.0,-0.46997,0.00013,29.36397]
[1776803923564,42.95,75670.79,0.0,-0.47016,0.00013,29.36443]
[1776803925222,42.95,75683.77,0.0,-0.46853,0.00013,29.36022]
[1776803926281,42.95,75683.77,0.0,-0.46853,0.00013,29.36022]
[1776803926316,42.95,75683.77,0.0,-0.46853,0.00013,29.36022]
[1776803926334,42.96,75688.58,0.0,-0.46792,0.00013,29.35854]
[1776803929415,42.96,75699.37,0.0,-0.46657,0.00013,29.35452]
[1776803930400,42.96,75699.37,0.0,-0.46657,0.00013,29.35452]
[1776803936802,42.97,75700.8,0.0,-0.4664,0.00013,29.35398]
[1776803942343,42.97,75699.49,0.0,-0.46656,0.00013,29.35451]
[1776803947378,42.98,75702.57,0.0,-0.46618,0.00013,29.35332]
[1776803953362,42.98,75704.28,0.0,-0.46597,0.00013,29.35265]
[1776803953466,42.99,75694.45,0.0,-0.4672,0.00013,29.35646]
[1776803955434,42.99,75688.88,0.0,-0.4679,0.00013,29.3585]
[1776803960470,42.99,75688.89,0.0,-0.4679,0.00013,29.35851]
[1776803962483,42.99,75700.03,0.0,-0.4665,0.00013,29.35435]
[1776803964756,43.0,75703.62,0.0,-0.46606,0.00013,29.35294]
[1776803970648,43.0,75705.56,0.0,-0.46582,0.00013,29.35218]
[1776803970748,43.0,75705.56,0.0,-0.46582,0.00013,29.35218]
[1776803971279,43.0,75706.71,0.0,-0.46567,0.00013,29.35171]
[1776803971898,43.0,75717.71,0.0,-0.46429,0.00013,29.34409]
[1776803972840,43.0,75717.71,0.0,-0.46429,0.00013,29.34409]
[1776803972848,43.0,75717.71,0.0,-0.46429,0.00013,29.34409]
[1776803972913,43.0,75717.71,0.0,-0.46429,0.00013,29.34409]
[1776803972900,43.0,75721.78,0.0,-0.46378,0.00013,29.34227]
[1776803972955,43.0,75721.78,0.0,-0.46378,0.00013,29.34227]
[1776803977330,43.0,75722.93,0.0,-0.46364,0.00013,29.34174]
[1776803977332,43.0,75723.75,0.0,-0.46354,0.00013,29.34137]
[1776803978944,43.0,75723.75,0.0,-0.46354,0.00013,29.34136]
[1776803986651,42.99,75726.8,0.0,-0.46315,0.00013,29.33994]
[1776803988704,42.99,75726.38,0.0,-0.4632,0.00013,29.34013]
[1776803988753,42.99,75726.08,0.0,-0.46324,0.00013,29.34027]
[1776803995716,42.99,75726.94,0.0,-0.46313,0.00013,29.33986]
[1776803996900,42.99,75726.94,0.0,-0.46313,0.00013,29.33986]
[1776803996932,42.99,75732.87,0.0,-0.46239,0.00013,29.33703]
[1776804001792,42.99,75719.14,0.0,-0.46411,0.00013,29.34341]
[1776804002774,42.99,75716.88,0.0,-0.46439,0.00013,29.34441]
[1776804007803,42.98,75713.07,0.0,-0.46487,0.00013,29.34605]
[1776804008823,42.98,75713.07,0.0,-0.46487,0.00013,29.34605]
[1776804008914,42.98,75712.63,0.0,-0.46492,0.00013,29.34623]
[1776804014850,42.98,75715.89,0.0,-0.46451,0.00013,29.34482]
[1776804019891,42.97,75722.38,0.0,-0.4637,0.00013,29.34191]
[1776804024921,42.97,75719.75,0.0,-0.46402,0.00013,29.34309]
[1776804029956,42.97,75718.15,0.0,-0.46422,0.00013,29.34379]
[1776804034993,42.96,75716.48,0.0,-0.46443,0.00013,29.34157]
[1776804040975,42.96,75716.78,0.0,-0.46439,0.00013,29.34143]
[1776804041216,42.96,75716.1,0.0,-0.46447,0.00013,29.34173]
[1776804041238,42.96,75714.63,0.0,-0.46466,0.00013,29.34237]
[1776804042033,42.96,75714.63,0.0,-0.46466,0.00013,29.34237]
[1776804042237,42.96,75701.84,0.0,-0.46626,0.00013,29.34766]
[1776804043510,42.96,75701.84,0.0,-0.46626,0.00013,29.34766]
[1776804043738,42.96,75701.84,0.0,-0.46626,0.00013,29.34766]
[1776804043741,42.96,75695.35,0.0,-0.46707,0.00013,29.35017]
[1776804044448,42.96,75695.35,0.0,-0.46707,0.00013,29.35017]
[1776804045759,42.96,75695.18,0.0,-0.46709,0.00013,29.35023]
[1776804051112,42.95,75697.14,0.0,-0.46685,0.00013,29.34948]
[1776804056494,42.95,75697.19,0.0,-0.46684,0.00013,29.34945]
[1776804062013,42.95,75697.44,0.0,-0.46681,0.00013,29.34935]
[1776804064104,42.94,75697.33,0.0,-0.46682,0.00013,29.34938]
[1776804065985,42.94,75697.7,0.0,-0.46677,0.00013,29.34924]
[1776804071255,42.95,75698.37,0.0,-0.46669,0.00013,29.34899]
[1776804076289,42.95,75698.01,0.0,-0.46674,0.00013,29.34914]
[1776804079858,42.96,75684.02,0.0,-0.46849,0.00013,29.35425]
[1776804081325,42.96,75683.95,0.0,-0.4685,0.00013,29.35428]
[1776804086360,42.96,75687.29,0.0,-0.46808,0.00013,29.35312]
[1776804091394,42.96,75690.49,0.0,-0.46768,0.00013,29.34903]
[1776804095422,42.96,75698.04,0.0,-0.46674,0.00013,29.34621]
[1776804100458,42.97,75701.15,0.0,-0.46635,0.00013,29.34502]
[1776804102760,42.97,75689.41,0.0,-0.46782,0.00013,29.34944]
[1776804105571,42.97,75686.54,0.0,-0.46818,0.00013,29.35046]
[1776804105634,42.97,75684.37,0.0,-0.46845,0.00013,29.35122]
[1776804108012,42.97,75667.38,0.0,-0.47059,0.00013,29.35666]
[1776804108987,42.97,75661.26,0.0,-0.47135,0.00013,29.35841]
[1776804109522,42.97,75661.26,0.0,-0.47135,0.00013,29.35841]
[1776804110110,42.97,75661.26,0.0,-0.47135,0.00013,29.35841]
[1776804110266,42.97,75661.26,0.0,-0.47135,0.00013,29.35841]
[1776804110540,42.97,75665.2,0.0,-0.47086,0.00013,29.35729]
[1776804114604,42.97,75668.88,0.0,-0.4704,0.00013,29.35621]
[1776804114689,42.97,75668.88,0.0,-0.4704,0.00013,29.35621]
[1776804114755,42.97,75664.27,0.0,-0.47098,0.00013,29.35756]
[1776804117916,42.97,75662.84,0.0,-0.47116,0.00013,29.35797]
[1776804117991,42.97,75662.84,0.0,-0.47116,0.00013,29.35797]
[1776804118044,42.97,75659.35,0.0,-0.47159,0.00013,29.35893]
[1776804123622,42.97,75656.14,0.0,-0.472,0.00013,29.35979]
[1776804124711,42.97,75656.14,0.0,-0.472,0.00013,29.35979]
[1776804124732,42.97,75654.96,0.0,-0.47214,0.00013,29.3601]
[1776804130669,42.97,75651.59,0.0,-0.47257,0.00013,29.36095]
[1776804136712,42.97,75652.86,0.0,-0.47241,0.00013,29.36063]
[1776804141082,42.96,75659.51,0.0,-0.47157,0.00013,29.35888]
[1776804146113,42.96,75657.51,0.0,-0.47182,0.00013,29.35942]
[1776804152967,42.96,75661.24,0.0,-0.47135,0.00013,29.35546]
[1776804157123,42.96,75668.83,0.0,-0.4704,0.00013,29.35327]
[1776804161130,42.96,75675.24,0.0,-0.4696,0.00013,29.35129]
[1776804166134,42.97,75672.55,0.0,-0.46993,0.00013,29.35213]
[1776804169837,42.97,75672.53,0.0,-0.46994,0.00013,29.35214]
[1776804170090,42.97,75676.48,0.0,-0.46944,0.00013,29.35089]
[1776804175125,42.97,75678.16,0.0,-0.46923,0.00013,29.35035]
[1776804180125,42.97,75679.83,0.0,-0.46902,0.00013,29.3498]
[1776804180385,42.97,75680.15,0.0,-0.46898,0.00013,29.3497]
[1776804181077,42.97,75680.15,0.0,-0.46898,0.00013,29.3497]
[1776804181087,42.97,75680.15,0.0,-0.46898,0.00013,29.3497]
[1776804181034,42.97,75680.15,0.0,-0.46898,0.00013,29.3497]
[1776804181496,42.97,75680.15,0.0,-0.46898,0.00013,29.3497]
[1776804182038,42.97,75664.52,0.0,-0.47094,0.00013,29.35454]
[1776804183045,42.97,75657.33,0.0,-0.47184,0.00013,29.35653]
[1776804183479,42.97,75657.33,0.0,-0.47184,0.00013,29.35653]
[1776804183486,42.97,75657.33,0.0,-0.47184,0.00013,29.35653]
[1776804183756,42.97,75657.33,0.0,-0.47184,0.00013,29.35653]
[1776804189086,42.97,75658.73,0.0,-0.47167,0.00013,29.35615]
[1776804190595,42.97,75659.68,0.0,-0.47155,0.00013,29.35589]
[1776804196139,42.96,75657.54,0.0,-0.47182,0.00013,29.35647]
[1776804201173,42.96,75658.3,0.0,-0.47172,0.00013,29.35626]
[1776804202470,42.96,75658.3,0.0,-0.47172,0.00013,29.35626]
[1776804206819,42.96,75653.68,0.0,-0.4723,0.00013,29.35747]
[1776804206828,42.96,75653.68,0.0,-0.4723,0.00013,29.35747]
[1776804206912,42.96,75652.34,0.0,-0.47247,0.00013,29.35781]
[1776804212611,42.96,75651.81,0.0,-0.47253,0.00013,29.355]
[1776804218787,42.96,75654.97,0.0,-0.47214,0.00013,29.35419]
[1776804219220,42.96,75654.97,0.0,-0.47214,0.00013,29.35419]
[1776804219879,42.96,75654.97,0.0,-0.47214,0.00013,29.35419]
[1776804221244,42.96,75664.45,0.0,-0.47095,0.00013,29.35159]
[1776804221546,42.96,75664.45,0.0,-0.47095,0.00013,29.35159]
[1776804221741,42.96,75664.45,0.0,-0.47095,0.00013,29.35159]
[1776804221810,42.96,75667.35,0.0,-0.47058,0.00013,29.35075]
[1776804227354,42.96,75672.65,0.0,-0.46992,0.00013,29.34914]
[1776804232387,42.96,75674.24,0.0,-0.46972,0.00013,29.34865]
[1776804235409,42.96,75665.07,0.0,-0.47087,0.00013,29.35142]
[1776804237905,42.96,75662.57,0.0,-0.47118,0.00013,29.35213]
[1776804237972,42.96,75662.83,0.0,-0.47115,0.00013,29.35206]
[1776804242137,42.96,75653.39,0.0,-0.47234,0.00013,29.3546]
[1776804244200,42.96,75648.83,0.0,-0.47291,0.00013,29.35573]
[1776804249507,42.95,75648.15,0.0,-0.47299,0.00013,29.35589]
[1776804254542,42.95,75646.99,0.0,-0.47314,0.00013,29.35616]
[1776804260585,42.95,75646.62,0.0,-0.47318,0.00013,29.35624]
[1776804265623,42.95,75645.18,0.0,-0.47336,0.00013,29.35658]
[1776804270654,42.94,75645.06,0.0,-0.47338,0.00013,29.3566]
[1776804275689,42.94,75646.4,0.0,-0.47321,0.00013,29.35334]
[1776804280724,42.94,75650.93,0.0,-0.47264,0.00013,29.35225]
[1776804285759,42.94,75650.8,0.0,-0.47265,0.00013,29.35228]
[1776804290795,42.94,75649.57,0.0,-0.47281,0.00013,29.35258]
[1776804295828,42.94,75648.42,0.0,-0.47295,0.00013,29.35286]
[1776804300864,42.94,75649.7,0.0,-0.47279,0.00013,29.35255]
[1776804305899,42.93,75648.97,0.0,-0.47288,0.00013,29.35272]
[1776804310934,42.93,75648.49,0.0,-0.47294,0.00013,29.35284]
[1776804315970,42.93,75647.06,0.0,-0.47312,0.00013,29.35318]
[1776804321004,42.93,75646.82,0.0,-0.47315,0.00013,29.35323]
[1776804323647,42.93,75643.36,0.0,-0.47359,0.00013,29.35403]
[1776804323785,42.93,75643.36,0.0,-0.47359,0.00013,29.35403]
[1776804324178,42.93,75634.72,0.0,-0.47467,0.00013,29.35588]
[1776804326044,42.93,75629.64,0.0,-0.47531,0.00013,29.35686]
[1776804332087,42.92,75632.88,0.0,-0.4749,0.00013,29.35329]
[1776804336175,42.92,75632.8,0.0,-0.47491,0.00013,29.35331]
[1776804338286,42.92,75634.09,0.0,-0.47475,0.00013,29.35305]
[1776804339135,42.91,75628.31,0.0,-0.47548,0.00013,29.35415]
[1776804343163,42.91,75634.59,0.0,-0.47469,0.00013,29.35294]
[1776804346504,42.91,75629.72,0.0,-0.4753,0.00013,29.35389]
[1776804347195,42.91,75629.72,0.0,-0.4753,0.00013,29.35389]
[1776804348912,42.91,75626.03,0.0,-0.47576,0.00013,29.35455]
[1776804349212,42.91,75625.05,0.0,-0.47589,0.00013,29.35472]
[1776804353245,42.9,75617.93,0.0,-0.47678,0.00013,29.35588]
[1776804357516,42.9,75618.19,0.0,-0.47675,0.00013,29.35584]
[1776804358280,42.9,75617.32,0.0,-0.47686,0.00013,29.35597]
[1776804358978,42.9,75617.32,0.0,-0.47686,0.00013,29.35597]
[1776804359287,42.9,75616.33,0.0,-0.47698,0.00013,29.35612]
[1776804364322,42.9,75616.27,0.0,-0.47699,0.00013,29.35613]
[1776804369849,42.9,75617.24,0.0,-0.47687,0.00013,29.35598]
[1776804370410,42.9,75617.24,0.0,-0.47687,0.00013,29.35598]
[1776804370486,42.9,75617.24,0.0,-0.47687,0.00013,29.35598]
[1776804371019,42.9,75613.61,0.0,-0.47733,0.00013,29.35651]
[1776804372716,42.9,75604.74,0.0,-0.47844,0.00013,29.35764]
[1776804373464,42.9,75604.74,0.0,-0.47844,0.00013,29.35764]
[1776804373533,42.9,75604.74,0.0,-0.47844,0.00013,29.35764]
[1776804374354,42.9,75605.51,0.0,-0.47835,0.00013,29.35755]
[1776804375805,42.9,75602.61,0.0,-0.47871,0.00013,29.35787]
[1776804376613,42.9,75601.0,0.0,-0.47892,0.00013,29.35804]
[1776804376693,42.9,75601.0,0.0,-0.47892,0.00013,29.35804]
[1776804380809,42.91,75599.62,0.0,-0.47909,0.00013,29.35818]
[1776804380838,42.91,75599.62,0.0,-0.47909,0.00013,29.35818]
[1776804384124,42.91,75587.6,0.0,-0.4806,0.00013,29.35915]
[1776804385872,42.91,75588.22,0.0,-0.48053,0.00013,29.35911]
[1776804385990,42.91,75588.85,0.0,-0.48045,0.00013,29.35907]
[1776804391513,42.91,75590.33,0.0,-0.48026,0.00013,29.35603]
[1776804395160,42.91,75591.13,0.0,-0.48016,0.00013,29.35597]
[1776804395200,42.91,75592.38,0.0,-0.48,0.00013,29.35588]
[1776804398612,42.91,75593.04,0.0,-0.47992,0.00013,29.35582]
[1776804398709,42.91,75593.04,0.0,-0.47992,0.00013,29.35582]
[1776804400440,42.91,75595.09,0.0,-0.47966,0.00013,29.35566]
[1776804400660,42.91,75594.71,0.0,-0.47971,0.00013,29.35569]
[1776804406618,42.9,75595.54,0.0,-0.4796,0.00013,29.35562]
[1776804411653,42.9,75596.03,0.0,-0.47954,0.00013,29.35557]
[1776804415711,42.9,75584.2,0.0,-0.48103,0.00013,29.35641]
[1776804417214,42.9,75580.74,0.0,-0.48147,0.00013,29.35658]
[1776804422839,42.9,75580.2,0.0,-0.48154,0.00013,29.3566]
[1776804423047,42.9,75580.2,0.0,-0.48154,0.00013,29.3566]
[1776804423151,42.9,75588.31,0.0,-0.48051,0.00013,29.35616]
[1776804425983,42.9,75602.35,0.0,-0.47874,0.00013,29.35495]
[1776804426896,42.9,75602.35,0.0,-0.47874,0.00013,29.35495]
[1776804427220,42.9,75609.88,0.0,-0.47779,0.00013,29.35407]
[1776804428268,42.9,75609.88,0.0,-0.47779,0.00013,29.35407]
[1776804428307,42.9,75609.88,0.0,-0.47779,0.00013,29.35407]
[1776804429945,42.89,75615.82,0.0,-0.47705,0.00013,29.35325]
[1776804430272,42.89,75622.89,0.0,-0.47616,0.00013,29.35214]
[1776804432430,42.89,75623.52,0.0,-0.47608,0.00013,29.35203]
[1776804432803,42.89,75623.52,0.0,-0.47608,0.00013,29.35203]
[1776804434453,42.89,75624.57,0.0,-0.47594,0.00013,29.35185]
[1776804435318,42.89,75624.57,0.0,-0.47594,0.00013,29.35185]
[1776804442872,42.89,75631.71,0.0,-0.47504,0.00013,29.35055]
[1776804447907,42.88,75630.6,0.0,-0.47518,0.00013,29.35076]
[1776804452944,42.88,75636.1,0.0,-0.47449,0.00013,29.34672]
[1776804457980,42.88,75635.03,0.0,-0.47462,0.00013,29.34694]
[1776804463015,42.87,75635.83,0.0,-0.47452,0.00013,29.34677]
[1776804468050,42.87,75634.28,0.0,-0.47471,0.00013,29.34708]
[1776804469712,42.87,75633.84,0.0,-0.47477,0.00013,29.34717]
[1776804470867,42.86,75633.74,0.0,-0.47478,0.00013,29.34718]
[1776804475276,42.86,75632.33,0.0,-0.47496,0.00013,29.34746]
[1776804476495,42.86,75631.54,0.0,-0.47506,0.00013,29.34761]
[1776804478070,42.86,75633.58,0.0,-0.4748,0.00013,29.34721]
[1776804478121,42.86,75633.58,0.0,-0.4748,0.00013,29.34721]
[1776804478454,42.85,75646.67,0.0,-0.47315,0.00013,29.34435]
[1776804478620,42.85,75646.67,0.0,-0.47315,0.00013,29.34435]
[1776804478685,42.85,75646.67,0.0,-0.47315,0.00013,29.34435]
[1776804478723,42.85,75646.67,0.0,-0.47315,0.00013,29.34435]
[1776804479128,42.85,75646.67,0.0,-0.47315,0.00013,29.34435]
[1776804480095,42.85,75646.67,0.0,-0.47315,0.00013,29.34435]
[1776804480143,42.85,75660.36,0.0,-0.47143,0.00013,29.34082]
[1776804481626,42.85,75659.68,0.0,-0.47151,0.00013,29.341]
[1776804482053,42.85,75659.68,0.0,-0.47151,0.00013,29.341]
[1776804482168,42.85,75659.68,0.0,-0.47151,0.00013,29.341]
[1776804482269,42.85,75672.17,0.0,-0.46994,0.00013,29.33733]
[1776804483374,42.85,75672.17,0.0,-0.46994,0.00013,29.33733]
[1776804483399,42.85,75680.3,0.0,-0.46892,0.00013,29.33469]
[1776804483524,42.85,75680.3,0.0,-0.46892,0.00013,29.33469]
[1776804485035,42.85,75680.3,0.0,-0.46892,0.00013,29.33469]
[1776804485154,42.85,75680.3,0.0,-0.46892,0.00013,29.33469]
[1776804485178,42.85,75666.69,0.0,-0.47063,0.00013,29.339]
[1776804486178,42.85,75666.69,0.0,-0.47063,0.00013,29.339]
[1776804491214,42.85,75663.49,0.0,-0.47103,0.00013,29.33993]
[1776804495990,42.85,75663.95,0.0,-0.47097,0.00013,29.33979]
[1776804496247,42.85,75664.77,0.0,-0.47087,0.00013,29.33955]
[1776804497255,42.85,75674.08,0.0,-0.4697,0.00013,29.33672]
[1776804498261,42.85,75682.79,0.0,-0.4686,0.00013,29.33384]
[1776804503297,42.85,75683.97,0.0,-0.46845,0.00013,29.33343]
[1776804508332,42.85,75680.22,0.0,-0.46892,0.00013,29.33471]
[1776804513366,42.85,75684.97,0.0,-0.46833,0.00013,29.33014]
[1776804518401,42.85,75682.8,0.0,-0.4686,0.00013,29.3309]
[1776804523435,42.85,75682.74,0.0,-0.46861,0.00013,29.33092]
[1776804528477,42.86,75691.5,0.0,-0.46751,0.00013,29.3278]
[1776804529403,42.86,75691.5,0.0,-0.46751,0.00013,29.3278]
[1776804529490,42.86,75691.5,0.0,-0.46751,0.00013,29.3278]
[1776804530453,42.86,75692.09,0.0,-0.46743,0.00013,29.32759]
[1776804530634,42.86,75698.31,0.0,-0.46665,0.00013,29.32522]
[1776804531703,42.86,75700.45,0.0,-0.46638,0.00013,29.32439]
[1776804532514,42.86,75708.15,0.0,-0.46541,0.00013,29.32125]
[1776804533385,42.86,75708.15,0.0,-0.46541,0.00013,29.32125]
[1776804533435,42.86,75708.15,0.0,-0.46541,0.00013,29.32125]
[1776804538557,42.85,75705.39,0.0,-0.46576,0.00013,29.32239]
[1776804543591,42.85,75704.83,0.0,-0.46583,0.00013,29.32261]
[1776804548109,42.85,75704.94,0.0,-0.46581,0.00013,29.32256]
[1776804552012,42.85,75712.5,0.0,-0.46486,0.00013,29.31939]
[1776804557690,42.84,75710.37,0.0,-0.46513,0.00013,29.32029]
[1776804560170,42.84,75710.37,0.0,-0.46513,0.00013,29.32029]
[1776804566722,42.84,75707.7,0.0,-0.46546,0.00013,29.3214]
[1776804566802,42.84,75707.7,0.0,-0.46546,0.00013,29.3214]
[1776804568767,42.84,75715.86,0.0,-0.46444,0.00013,29.3179]
[1776804573802,42.83,75717.76,0.0,-0.46419,0.00013,29.31409]
[1776804578855,42.83,75718.78,0.0,-0.46406,0.00013,29.31362]
[1776804583303,42.83,75725.54,0.0,-0.46321,0.00013,29.31051]
[1776804591399,42.82,75727.25,0.0,-0.46299,0.00013,29.30968]
[1776804596963,42.82,75727.39,0.0,-0.46297,0.00013,29.3096]
[1776804601937,42.81,75727.7,0.0,-0.46293,0.00013,29.30944]
[1776804601973,42.81,75727.7,0.0,-0.46293,0.00013,29.30944]
[1776804601998,42.81,75727.7,0.0,-0.46293,0.00013,29.30944]
[1776804603063,42.81,75737.57,0.0,-0.46169,0.00013,29.3046]
[1776804606112,42.81,75731.59,0.0,-0.46244,0.00013,29.30756]
[1776804611541,42.81,75732.11,0.0,-0.46238,0.00013,29.3073]
[1776804617108,42.81,75732.53,0.0,-0.46232,0.00013,29.30709]
[1776804622145,42.81,75731.22,0.0,-0.46249,0.00013,29.30772]
[1776804624696,42.81,75729.69,0.0,-0.46268,0.00013,29.30846]
[1776804625523,42.81,75717.84,0.0,-0.46417,0.00013,29.31397]
[1776804628189,42.8,75714.86,0.0,-0.46454,0.00013,29.31529]
[1776804633220,42.8,75717.39,0.0,-0.46422,0.00013,29.31121]
[1776804638192,42.8,75717.49,0.0,-0.46421,0.00013,29.31115]
[1776804638258,42.8,75717.49,0.0,-0.46421,0.00013,29.31115]
[1776804640672,42.8,75719.81,0.0,-0.46392,0.00013,29.3101]
[1776804641278,42.8,75727.62,0.0,-0.46293,0.00013,29.30647]
[1776804643292,42.79,75720.78,0.0,-0.46379,0.00013,29.30965]
[1776804645305,42.79,75713.11,0.0,-0.46476,0.00013,29.31307]
[1776804646245,42.79,75713.11,0.0,-0.46476,0.00013,29.31307]
[1776804646315,42.79,75711.51,0.0,-0.46496,0.00013,29.31376]
[1776804647322,42.79,75703.45,0.0,-0.46597,0.00013,29.31712]
[1776804648331,42.79,75696.38,0.0,-0.46686,0.00013,29.31992]
[1776804648718,42.79,75696.38,0.0,-0.46686,0.00013,29.31992]
[1776804649427,42.79,75696.38,0.0,-0.46686,0.00013,29.31992]
[1776804649549,42.79,75689.78,0.0,-0.4677,0.00013,29.3224]
[1776804650134,42.79,75689.78,0.0,-0.4677,0.00013,29.3224]
[1776804650206,42.79,75689.78,0.0,-0.4677,0.00013,29.3224]
[1776804650612,42.79,75684.27,0.0,-0.46839,0.00013,29.32437]
[1776804653845,42.79,75685.25,0.0,-0.46827,0.00013,29.32403]
[1776804659237,42.8,75687.29,0.0,-0.46801,0.00013,29.32331]
[1776804660398,42.8,75688.29,0.0,-0.46789,0.00013,29.32295]
[1776804660527,42.8,75688.29,0.0,-0.46789,0.00013,29.32295]
[1776804661428,42.8,75695.27,0.0,-0.46701,0.00013,29.32036]
[1776804666460,42.8,75699.17,0.0,-0.46652,0.00013,29.31886]
[1776804670909,42.8,75703.02,0.0,-0.46603,0.00013,29.31732]
[1776804670970,42.8,75703.02,0.0,-0.46603,0.00013,29.31732]
[1776804673202,42.8,75706.69,0.0,-0.46557,0.00013,29.31582]
[1776804673433,42.8,75706.69,0.0,-0.46557,0.00013,29.31582]
[1776804675848,42.8,75702.49,0.0,-0.4661,0.00013,29.31754]
[1776804681566,42.8,75701.92,0.0,-0.46617,0.00013,29.31777]
[1776804686601,42.8,75701.98,0.0,-0.46616,0.00013,29.31774]
[1776804688943,42.8,75701.22,0.0,-0.46626,0.00013,29.31804]
[1776804689622,42.8,75686.83,0.0,-0.46807,0.00013,29.32349]
[1776804689905,42.8,75686.83,0.0,-0.46807,0.00013,29.32349]
[1776804690629,42.8,75686.89,0.0,-0.46806,0.00013,29.32347]
[1776804695665,42.8,75694.94,0.0,-0.46705,0.00013,29.31755]
[1776804696921,42.8,75693.95,0.0,-0.46717,0.00013,29.31793]
[1776804697868,42.8,75695.5,0.0,-0.46698,0.00013,29.31734]
[1776804703010,42.8,75697.93,0.0,-0.46667,0.00013,29.3164]
[1776804708754,42.8,75698.11,0.0,-0.46665,0.00013,29.31633]
[1776804714342,42.8,75698.13,0.0,-0.46665,0.00013,29.31632]
[1776804719832,42.8,75697.47,0.0,-0.46673,0.00013,29.31658]
[1776804722902,42.8,75695.16,0.0,-0.46702,0.00013,29.31747]
[1776804724529,42.81,75694.27,0.0,-0.46713,0.00013,29.31781]
[1776804725874,42.81,75687.51,0.0,-0.46799,0.00013,29.32031]
[1776804732542,42.81,75686.34,0.0,-0.46814,0.00013,29.32073]
[1776804732577,42.81,75686.67,0.0,-0.46809,0.00013,29.32062]
[1776804737555,42.82,75683.14,0.0,-0.46854,0.00013,29.32186]
[1776804737595,42.82,75683.14,0.0,-0.46854,0.00013,29.32186]
[1776804737696,42.82,75683.52,0.0,-0.46849,0.00013,29.32173]
[1776804738250,42.82,75665.29,0.0,-0.47079,0.00013,29.32757]
[1776804739547,42.82,75661.69,0.0,-0.47124,0.00013,29.32861]
[1776804740295,42.82,75661.69,0.0,-0.47124,0.00013,29.32861]
[1776804746014,42.82,75657.68,0.0,-0.47175,0.00013,29.32972]
[1776804749690,42.82,75653.75,0.0,-0.47224,0.00013,29.33076]
[1776804749693,42.81,75653.4,0.0,-0.47229,0.00013,29.33085]
[1776804749776,42.81,75653.4,0.0,-0.47229,0.00013,29.33085]
[1776804749943,42.81,75653.4,0.0,-0.47229,0.00013,29.33085]
[1776804751051,42.81,75663.45,0.0,-0.47102,0.00013,29.32515]
[1776804752458,42.81,75663.45,0.0,-0.47102,0.00013,29.32515]
[1776804752467,42.81,75663.45,0.0,-0.47102,0.00013,29.32515]
[1776804752555,42.81,75671.62,0.0,-0.46999,0.00013,29.3227]
[1776804758098,42.82,75676.22,0.0,-0.46941,0.00013,29.32124]
[1776804763134,42.82,75677.17,0.0,-0.46929,0.00013,29.32093]
[1776804768169,42.82,75680.45,0.0,-0.46888,0.00013,29.31984]
[1776804773203,42.82,75681.09,0.0,-0.4688,0.00013,29.31963]
[1776804776812,42.82,75680.05,0.0,-0.46893,0.00013,29.31999]
[1776804776946,42.82,75680.05,0.0,-0.46893,0.00013,29.31999]
[1776804777636,42.83,75665.2,0.0,-0.4708,0.00013,29.32466]
[1776804779246,42.83,75660.41,0.0,-0.47141,0.00013,29.32603]
[1776804781836,42.83,75661.03,0.0,-0.47133,0.00013,29.32586]
[1776804782236,42.83,75661.03,0.0,-0.47133,0.00013,29.32586]
[1776804782650,42.83,75673.64,0.0,-0.46974,0.00013,29.32209]
[1776804786301,42.83,75681.54,0.0,-0.46874,0.00013,29.31949]
[1776804791335,42.83,75682.66,0.0,-0.4686,0.00013,29.31911]
[1776804795362,42.83,75689.15,0.0,-0.46779,0.00013,29.31682]
[1776804800398,42.83,75690.57,0.0,-0.46761,0.00013,29.3163]
[1776804805432,42.84,75692.05,0.0,-0.46742,0.00013,29.31577]
[1776804810468,42.84,75683.67,0.0,-0.46848,0.00013,29.31878]
[1776804813489,42.84,75676.68,0.0,-0.46936,0.00013,29.31819]
[1776804818528,42.84,75677.33,0.0,-0.46928,0.00013,29.31798]
[1776804824566,42.84,75676.56,0.0,-0.46938,0.00013,29.31823]
[1776804827587,42.85,75683.01,0.0,-0.46856,0.00013,29.31607]
[1776804831614,42.85,75676.47,0.0,-0.46939,0.00013,29.31827]
[1776804836650,42.85,75674.8,0.0,-0.4696,0.00013,29.31881]
[1776804841688,42.85,75672.73,0.0,-0.46986,0.00013,29.31947]
[1776804848734,42.85,75676.15,0.0,-0.46943,0.00013,29.31838]
[1776804851798,42.85,75675.52,0.0,-0.46951,0.00013,29.31858]
[1776804852761,42.85,75675.27,0.0,-0.46954,0.00013,29.31866]
[1776804857647,42.85,75677.8,0.0,-0.46922,0.00013,29.31784]
[1776804857800,42.85,75678.78,0.0,-0.4691,0.00013,29.31752]
[1776804863840,42.85,75674.74,0.0,-0.46961,0.00013,29.31884]
[1776804867869,42.85,75681.54,0.0,-0.46875,0.00013,29.31659]
[1776804870046,42.85,75682.25,0.0,-0.46866,0.00013,29.31635]
[1776804870344,42.86,75682.96,0.0,-0.46857,0.00013,29.31611]
[1776804871052,42.86,75692.71,0.0,-0.46734,0.00013,29.30966]
[1776804873397,42.86,75699.22,0.0,-0.46653,0.00013,29.30717]
[1776804883466,42.86,75700.26,0.0,-0.46639,0.00013,29.30676]
[1776804889622,42.86,75699.45,0.0,-0.4665,0.00013,29.30708]
[1776804890625,42.85,75699.55,0.0,-0.46648,0.00013,29.30704]
[1776804896070,42.86,75699.21,0.0,-0.46653,0.00013,29.30719]
[1776804901103,42.86,75698.67,0.0,-0.4666,0.00013,29.30741]
[1776804907147,42.87,75700.15,0.0,-0.46641,0.00013,29.30684]
[1776804912184,42.87,75691.78,0.0,-0.46747,0.00013,29.31005]
[1776804917218,42.87,75690.43,0.0,-0.46764,0.00013,29.31055]
[1776804921839,42.88,75700.91,0.0,-0.46632,0.00013,29.30656]
[1776804922853,42.88,75700.91,0.0,-0.46632,0.00013,29.30656]
[1776804923002,42.88,75702.59,0.0,-0.46611,0.00013,29.30589]
[1776804929862,42.88,75702.9,0.0,-0.46607,0.00013,29.30576]
[1776804933903,42.88,75693.18,0.0,-0.46729,0.00013,29.30658]
[1776804934407,42.88,75693.18,0.0,-0.46729,0.00013,29.30658]
[1776804936682,42.88,75688.41,0.0,-0.46789,0.00013,29.30834]
[1776804936738,42.88,75680.46,0.0,-0.46889,0.00013,29.31111]
[1776804942430,42.88,75681.25,0.0,-0.46879,0.00013,29.31084]
[1776804948437,42.88,75687.08,0.0,-0.46806,0.00013,29.30883]
[1776804953472,42.89,75690.38,0.0,-0.46765,0.00013,29.30764]
[1776804954668,42.89,75690.38,0.0,-0.46765,0.00013,29.30764]
[1776804954684,42.89,75690.63,0.0,-0.46762,0.00013,29.30755]
[1776804957500,42.89,75697.56,0.0,-0.46675,0.00013,29.30495]
[1776804962535,42.89,75693.34,0.0,-0.46728,0.00013,29.30656]
[1776804964957,42.89,75694.16,0.0,-0.46718,0.00013,29.30626]
[1776804965555,42.9,75694.73,0.0,-0.4671,0.00013,29.30604]
[1776804969033,42.9,75696.26,0.0,-0.46691,0.00013,29.30547]
[1776804969053,42.9,75696.26,0.0,-0.46691,0.00013,29.30547]
[1776804969583,42.9,75696.33,0.0,-0.4669,0.00013,29.30544]
[1776804970059,42.9,75696.33,0.0,-0.4669,0.00013,29.30544]
[1776804970694,42.9,75687.37,0.0,-0.46803,0.00013,29.30876]
[1776804973612,42.9,75686.02,0.0,-0.4682,0.00013,29.30924]
[1776804978647,42.9,75685.96,0.0,-0.46821,0.00013,29.30926]
[1776804983686,42.91,75687.45,0.0,-0.46802,0.00013,29.30874]
[1776804985700,42.91,75695.81,0.0,-0.46697,0.00013,29.30566]
[1776804988392,42.91,75697.22,0.0,-0.4668,0.00013,29.30512]
[1776804988719,42.91,75697.19,0.0,-0.4668,0.00013,29.30514]
[1776804990512,42.91,75699.62,0.0,-0.46649,0.00013,29.3042]
[1776804990963,42.91,75699.62,0.0,-0.46649,0.00013,29.3042]
[1776804990736,42.91,75700.53,0.0,-0.46638,0.00013,29.30384]
[1776804991533,42.91,75700.53,0.0,-0.46638,0.00013,29.30384]
[1776804992226,42.91,75698.59,0.0,-0.46662,0.00013,29.30165]
[1776804992266,42.91,75698.59,0.0,-0.46662,0.00013,29.30165]
[1776804992746,42.91,75710.99,0.0,-0.46506,0.00013,29.2966]
[1776804993020,42.91,75710.99,0.0,-0.46506,0.00013,29.2966]
[1776804999726,42.91,75715.21,0.0,-0.46453,0.00013,29.29478]
[1776805002428,42.91,75715.77,0.0,-0.46446,0.00013,29.29452]
[1776805002803,42.91,75715.77,0.0,-0.46446,0.00013,29.29452]
[1776805002863,42.91,75715.77,0.0,-0.46446,0.00013,29.29452]
[1776805002901,42.91,75716.81,0.0,-0.46433,0.00013,29.29406]
[1776805004222,42.9,75717.16,0.0,-0.46429,0.00013,29.29391]
[1776805005472,42.9,75718.18,0.0,-0.46416,0.00013,29.29345]
[1776805005536,42.9,75718.18,0.0,-0.46416,0.00013,29.29345]
[1776805005838,42.9,75713.17,0.0,-0.46479,0.00013,29.29565]
[1776805010887,42.9,75710.37,0.0,-0.46514,0.00013,29.29684]
[1776805011555,42.9,75710.37,0.0,-0.46514,0.00013,29.29684]
[1776805011887,42.9,75710.38,0.0,-0.46514,0.00013,29.29684]
[1776805016230,42.9,75712.01,0.0,-0.46493,0.00013,29.29613]
[1776805016916,42.9,75712.37,0.0,-0.46489,0.00013,29.29598]
[1776805022804,42.9,75709.89,0.0,-0.4652,0.00013,29.29704]
[1776805027993,42.9,75705.14,0.0,-0.4658,0.00013,29.29902]
[1776805033030,42.91,75701.92,0.0,-0.4662,0.00013,29.30033]
[1776805044600,42.92,75699.24,0.0,-0.46654,0.00013,29.30141]
[1776805051156,42.92,75699.77,0.0,-0.46648,0.00013,29.29827]
[1776805055772,42.93,75697.14,0.0,-0.46681,0.00013,29.2993]
[1776805057197,42.93,75690.47,0.0,-0.46765,0.00013,29.3018]
[1776805062233,42.93,75689.75,0.0,-0.46774,0.00013,29.30207]
[1776805064148,42.93,75690.94,0.0,-0.46759,0.00013,29.30164]
[1776805064405,42.93,75690.94,0.0,-0.46759,0.00013,29.30164]
[1776805064574,42.93,75700.28,0.0,-0.46642,0.00013,29.29809]
[1776805065596,42.93,75700.28,0.0,-0.46642,0.00013,29.29809]
[1776805065646,42.93,75700.28,0.0,-0.46642,0.00013,29.29809]
[1776805065687,42.93,75714.28,0.0,-0.46466,0.00013,29.2923]
[1776805066187,42.93,75714.28,0.0,-0.46466,0.00013,29.2923]
[1776805066206,42.93,75714.28,0.0,-0.46466,0.00013,29.2923]
[1776805066327,42.93,75714.28,0.0,-0.46466,0.00013,29.2923]
[1776805067034,42.93,75714.28,0.0,-0.46466,0.00013,29.2923]
[1776805066424,42.93,75718.87,0.0,-0.46408,0.00013,29.29028]
[1776805067608,42.93,75718.87,0.0,-0.46408,0.00013,29.29028]
[1776805067708,42.93,75731.58,0.0,-0.46249,0.00013,29.28435]
[1776805069284,42.93,75734.76,0.0,-0.46209,0.00013,29.28279]
[1776805074811,42.93,75736.6,0.0,-0.46186,0.00013,29.28187]
[1776805076387,42.93,75736.6,0.0,-0.46186,0.00013,29.28187]
[1776805076440,42.93,75739.53,0.0,-0.46149,0.00013,29.28039]
[1776805081775,42.93,75742.84,0.0,-0.46107,0.00013,29.2787]
[1776805082967,42.93,75744.32,0.0,-0.46089,0.00013,29.27793]
[1776805083090,42.93,75744.32,0.0,-0.46089,0.00013,29.27793]
[1776805084455,42.93,75749.1,0.0,-0.46029,0.00013,29.2754]
[1776805084881,42.93,75749.87,0.0,-0.46019,0.00013,29.27499]
[1776805090602,42.93,75756.1,0.0,-0.45941,0.00013,29.27159]
[1776805098486,42.93,75763.29,0.0,-0.45851,0.00013,29.26753]
[1776805103521,42.94,75760.74,0.0,-0.45883,0.00013,29.26901]
[1776805105574,42.94,75760.56,0.0,-0.45886,0.00013,29.26911]
[1776805105622,42.94,75760.56,0.0,-0.45886,0.00013,29.26911]
[1776805105626,42.94,75758.35,0.0,-0.45913,0.00013,29.27036]
[1776805107551,42.94,75745.8,0.0,-0.46071,0.00013,29.27719]
[1776805108891,42.94,75745.34,0.0,-0.46076,0.00013,29.27743]
[1776805115093,42.94,75738.29,0.0,-0.46165,0.00013,29.27809]
[1776805120643,42.93,75738.85,0.0,-0.46157,0.00013,29.27781]
[1776805125682,42.93,75737.18,0.0,-0.46178,0.00013,29.27864]
[1776805130730,42.93,75732.36,0.0,-0.46239,0.00013,29.28102]
[1776805130793,42.93,75732.36,0.0,-0.46239,0.00013,29.28102]
[1776805133047,42.93,75735.22,0.0,-0.46203,0.00013,29.27962]
[1776805138421,42.93,75732.11,0.0,-0.46242,0.00013,29.28114]
[1776805145007,42.93,75729.61,0.0,-0.46273,0.00013,29.28235]
[1776805149849,42.93,75723.08,0.0,-0.46355,0.00013,29.28541]
[1776805154883,42.93,75726.62,0.0,-0.46311,0.00013,29.28376]
[1776805159924,42.93,75726.25,0.0,-0.46315,0.00013,29.28393]
[1776805164954,42.93,75724.72,0.0,-0.46334,0.00013,29.28464]
[1776805169989,42.93,75720.09,0.0,-0.46392,0.00013,29.28676]
[1776805173010,42.93,75713.34,0.0,-0.46477,0.00013,29.28678]
[1776805176583,42.92,75713.83,0.0,-0.46471,0.00013,29.28656]
[1776805182073,42.92,75708.78,0.0,-0.46534,0.00013,29.2887]
[1776805187108,42.91,75701.43,0.0,-0.46626,0.00013,29.29169]
[1776805189122,42.91,75708.4,0.0,-0.46539,0.00013,29.28884]
[1776805194157,42.91,75708.87,0.0,-0.46532,0.00013,29.28864]
[1776805199193,42.91,75713.12,0.0,-0.46479,0.00013,29.28682]
[1776805199523,42.91,75713.12,0.0,-0.46479,0.00013,29.28682]
[1776805199643,42.91,75713.12,0.0,-0.46479,0.00013,29.28682]
[1776805200318,42.91,75713.75,0.0,-0.46471,0.00013,29.28655]
[1776805200485,42.91,75713.75,0.0,-0.46471,0.00013,29.28655]
[1776805201209,42.9,75689.94,0.0,-0.4677,0.00013,29.29604]
[1776805202219,42.9,75705.89,0.0,-0.4657,0.00013,29.28986]
[1776805202919,42.9,75705.89,0.0,-0.4657,0.00013,29.28986]
[1776805203005,42.9,75705.89,0.0,-0.4657,0.00013,29.28986]
[1776805203280,42.9,75705.89,0.0,-0.4657,0.00013,29.28986]
[1776805204052,42.9,75709.77,0.0,-0.46521,0.00013,29.28825]
[1776805204128,42.9,75709.77,0.0,-0.46521,0.00013,29.28825]
[1776805205986,42.9,75710.24,0.0,-0.46515,0.00013,29.28805]
[1776805209272,42.9,75716.91,0.0,-0.46431,0.00013,29.28515]
[1776805209613,42.9,75716.91,0.0,-0.46431,0.00013,29.28515]
[1776805210295,42.9,75717.25,0.0,-0.46427,0.00013,29.285]
[1776805212912,42.9,75722.51,0.0,-0.46361,0.00013,29.28262]
[1776805213943,42.9,75727.98,0.0,-0.46292,0.00013,29.28006]
[1776805214308,42.9,75730.46,0.0,-0.46261,0.00013,29.27887]
[1776805220092,42.9,75732.61,0.0,-0.46234,0.00013,29.27782]
[1776805220193,42.89,75733.44,0.0,-0.46223,0.00013,29.27741]
[1776805225389,42.89,75738.57,0.0,-0.46159,0.00013,29.27484]
[1776805230424,42.89,75738.53,0.0,-0.46159,0.00013,29.27486]
[1776805236293,42.89,75738.53,0.0,-0.46159,0.00013,29.27486]
[1776805237258,42.89,75735.12,0.0,-0.46202,0.00013,29.27361]
[1776805242281,42.89,75735.37,0.0,-0.46198,0.00013,29.27348]
[1776805247322,42.89,75739.11,0.0,-0.46151,0.00013,29.2716]
[1776805248458,42.89,75738.18,0.0,-0.46163,0.00013,29.27207]
[1776805248474,42.89,75738.18,0.0,-0.46163,0.00013,29.27207]
[1776805248535,42.89,75738.18,0.0,-0.46163,0.00013,29.27207]
[1776805249080,42.89,75738.01,0.0,-0.46165,0.00013,29.27216]
[1776805250477,42.89,75738.01,0.0,-0.46165,0.00013,29.27216]
[1776805250579,42.89,75738.06,0.0,-0.46165,0.00013,29.27214]
[1776805256607,42.89,75738.0,0.0,-0.46165,0.00013,29.27217]
[1776805260634,42.89,75737.53,0.0,-0.46171,0.00013,29.2724]
[1776805260728,42.89,75742.67,0.0,-0.46107,0.00013,29.26978]
[1776805263657,42.89,75747.28,0.0,-0.46049,0.00013,29.26736]
[1776805269221,42.89,75747.54,0.0,-0.46046,0.00013,29.26723]
[1776805274735,42.9,75743.36,0.0,-0.46098,0.00013,29.26944]
[1776805282876,42.9,75745.16,0.0,-0.46076,0.00013,29.2685]
[1776805282977,42.9,75746.22,0.0,-0.46063,0.00013,29.26795]
[1776805284935,42.9,75746.22,0.0,-0.46063,0.00013,29.26795]
[1776805284959,42.9,75745.89,0.0,-0.46067,0.00013,29.26813]
[1776805292859,42.9,75749.3,0.0,-0.46024,0.00013,29.26336]
[1776805297894,42.9,75752.17,0.0,-0.45988,0.00013,29.26181]
[1776805302700,42.9,75754.11,0.0,-0.45963,0.00013,29.26074]
[1776805302764,42.9,75754.11,0.0,-0.45963,0.00013,29.26074]
[1776805305187,42.9,75752.72,0.0,-0.45981,0.00013,29.26151]
[1776805305201,42.9,75752.72,0.0,-0.45981,0.00013,29.26151]
[1776805305262,42.9,75750.05,0.0,-0.46014,0.00013,29.26296]
[1776805311993,42.9,75749.61,0.0,-0.4602,0.00013,29.2632]
[1776805314478,42.9,75750.01,0.0,-0.46015,0.00013,29.26299]
[1776805319458,42.9,75749.31,0.0,-0.46024,0.00013,29.26337]
[1776805319523,42.9,75749.31,0.0,-0.46024,0.00013,29.26337]
[1776805319565,42.9,75749.31,0.0,-0.46024,0.00013,29.26337]
[1776805319590,42.9,75749.31,0.0,-0.46024,0.00013,29.26337]
[1776805320189,42.9,75749.31,0.0,-0.46024,0.00013,29.26337]
[1776805320221,42.9,75741.06,0.0,-0.46127,0.00013,29.26771]
[1776805321070,42.9,75741.06,0.0,-0.46127,0.00013,29.26771]
[1776805321142,42.9,75726.29,0.0,-0.46313,0.00013,29.27497]
[1776805322222,42.9,75723.75,0.0,-0.46345,0.00013,29.27615]
[1776805324686,42.9,75721.93,0.0,-0.46368,0.00013,29.27699]
[1776805325151,42.9,75721.93,0.0,-0.46368,0.00013,29.27699]
[1776805325192,42.9,75708.49,0.0,-0.46537,0.00013,29.28288]
[1776805325932,42.9,75708.49,0.0,-0.46537,0.00013,29.28288]
[1776805327329,42.9,75708.49,0.0,-0.46537,0.00013,29.28288]
[1776805327358,42.9,75704.13,0.0,-0.46591,0.00013,29.28468]
[1776805327676,42.9,75704.13,0.0,-0.46591,0.00013,29.28468]
[1776805327738,42.9,75704.13,0.0,-0.46591,0.00013,29.28468]
[1776805328111,42.9,75704.13,0.0,-0.46591,0.00013,29.28468]
[1776805329454,42.9,75703.78,0.0,-0.46596,0.00013,29.28482]
[1776805330123,42.9,75700.98,0.0,-0.46631,0.00013,29.28594]
[1776805331519,42.9,75700.89,0.0,-0.46632,0.00013,29.28597]
[1776805333549,42.9,75700.09,0.0,-0.46642,0.00013,29.28629]
[1776805334149,42.9,75700.81,0.0,-0.46633,0.00013,29.28601]
[1776805336163,42.9,75693.03,0.0,-0.46731,0.00013,29.289]
[1776805341198,42.91,75694.9,0.0,-0.46708,0.00013,29.28831]
[1776805342016,42.91,75694.9,0.0,-0.46708,0.00013,29.28831]
[1776805342106,42.91,75694.9,0.0,-0.46708,0.00013,29.28831]
[1776805351268,42.92,75696.01,0.0,-0.46694,0.00013,29.28496]
[1776805357310,42.93,75695.97,0.0,-0.46695,0.00013,29.28499]
[1776805362658,42.93,75695.36,0.0,-0.46703,0.00013,29.28523]
[1776805362722,42.93,75695.36,0.0,-0.46703,0.00013,29.28523]
[1776805366573,42.93,75695.11,0.0,-0.46706,0.00013,29.28533]
[1776805366752,42.93,75695.11,0.0,-0.46706,0.00013,29.28533]
[1776805366895,42.93,75695.11,0.0,-0.46706,0.00013,29.28533]
[1776805367402,42.94,75676.13,0.0,-0.46945,0.00013,29.292]
[1776805368387,42.94,75676.13,0.0,-0.46945,0.00013,29.292]
[1776805368695,42.94,75676.13,0.0,-0.46945,0.00013,29.292]
[1776805368771,42.94,75676.13,0.0,-0.46945,0.00013,29.292]
[1776805372520,42.94,75675.79,0.0,-0.46949,0.00013,29.29211]
[1776805373424,42.94,75674.96,0.0,-0.4696,0.00013,29.29238]
[1776805374429,42.94,75663.21,0.0,-0.47107,0.00013,29.29593]
[1776805375469,42.94,75656.13,0.0,-0.47196,0.00013,29.29788]
[1776805380471,42.94,75653.42,0.0,-0.47231,0.00013,29.29858]
[1776805382586,42.94,75653.02,0.0,-0.47236,0.00013,29.29869]
[1776805382593,42.94,75653.02,0.0,-0.47236,0.00013,29.29869]
[1776805382890,42.94,75653.02,0.0,-0.47236,0.00013,29.29869]
[1776805383494,42.94,75652.66,0.0,-0.4724,0.00013,29.29878]
[1776805383912,42.94,75652.66,0.0,-0.4724,0.00013,29.29878]
[1776805385508,42.94,75640.3,0.0,-0.47396,0.00013,29.3017]
[1776805386380,42.94,75640.3,0.0,-0.47396,0.00013,29.3017]
[1776805386464,42.94,75638.55,0.0,-0.47418,0.00013,29.30208]
[1776805392256,42.94,75633.78,0.0,-0.47478,0.00013,29.30306]
[1776805392638,42.94,75632.89,0.0,-0.47489,0.00013,29.30324]
[1776805393238,42.94,75632.78,0.0,-0.4749,0.00013,29.30326]
[1776805394467,42.94,75646.49,0.0,-0.47318,0.00013,29.30029]
[1776805399478,42.93,75649.33,0.0,-0.47282,0.00013,29.2996]
[1776805399501,42.93,75649.33,0.0,-0.47282,0.00013,29.2996]
[1776805400612,42.93,75653.01,0.0,-0.47236,0.00013,29.29868]
[1776805405647,42.93,75657.84,0.0,-0.47175,0.00013,29.29741]
[1776805412695,42.93,75657.48,0.0,-0.47179,0.00013,29.29456]
[1776805415717,42.93,75650.25,0.0,-0.4727,0.00013,29.29643]
[1776805420753,42.93,75649.13,0.0,-0.47284,0.00013,29.2967]
[1776805422271,42.93,75657.43,0.0,-0.4718,0.00013,29.29457]
[1776805428808,42.93,75659.39,0.0,-0.47155,0.00013,29.29404]
[1776805434850,42.93,75661.21,0.0,-0.47132,0.00013,29.29353]
[1776805440432,42.93,75661.76,0.0,-0.47125,0.00013,29.29337]
[1776805445927,42.93,75662.29,0.0,-0.47118,0.00013,29.29322]
[1776805450964,42.92,75661.88,0.0,-0.47124,0.00013,29.29334]
[1776805457010,42.92,75661.03,0.0,-0.47134,0.00013,29.29358]
[1776805458862,42.92,75661.64,0.0,-0.47127,0.00013,29.2934]
[1776805459025,42.92,75662.55,0.0,-0.47115,0.00013,29.29315]
[1776805460575,42.93,75685.84,0.0,-0.46822,0.00013,29.28575]
[1776805460943,42.93,75685.84,0.0,-0.46822,0.00013,29.28575]
[1776805461398,42.93,75685.84,0.0,-0.46822,0.00013,29.28575]
[1776805465291,42.93,75687.15,0.0,-0.46806,0.00013,29.28529]
[1776805465457,42.93,75687.15,0.0,-0.46806,0.00013,29.28529]
[1776805465460,42.93,75687.15,0.0,-0.46806,0.00013,29.28529]
[1776805465491,42.93,75687.15,0.0,-0.46806,0.00013,29.28529]
[1776805467304,42.93,75687.15,0.0,-0.46806,0.00013,29.28529]
[1776805474129,42.94,75692.32,0.0,-0.46741,0.00013,29.28048]
[1776805479509,42.94,75695.56,0.0,-0.467,0.00013,29.27927]
[1776805489233,42.95,75700.97,0.0,-0.46632,0.00013,29.27719]
[1776805494269,42.95,75703.96,0.0,-0.46595,0.00013,29.27601]
[1776805501317,42.96,75704.51,0.0,-0.46588,0.00013,29.27581]
[1776805505345,42.96,75759.67,0.0,-0.45897,0.00013,29.24903]
[1776805510926,42.97,75753.1,0.0,-0.45979,0.00013,29.2527]
[1776805516422,42.97,75746.97,0.0,-0.46056,0.00013,29.25601]
[1776805518437,42.97,75689.67,0.0,-0.46775,0.00013,29.28153]
[1776805522465,42.98,75700.78,0.0,-0.46636,0.00013,29.27733]
[1776805527887,42.98,75699.24,0.0,-0.46655,0.00013,29.27794]
[1776805528919,42.98,75698.55,0.0,-0.46664,0.00013,29.27822]
[1776805529623,42.98,75698.55,0.0,-0.46664,0.00013,29.27822]
[1776805531534,42.98,75682.57,0.0,-0.46865,0.00013,29.28109]
[1776805539589,42.98,75682.62,0.0,-0.46864,0.00013,29.28108]
[1776805540602,42.98,75682.62,0.0,-0.46864,0.00013,29.28108]
[1776805542116,42.99,75682.57,0.0,-0.46865,0.00013,29.2811]
[1776805547646,42.99,75682.31,0.0,-0.46868,0.00013,29.28119]
[1776805550457,42.99,75682.75,0.0,-0.46863,0.00013,29.28104]
[1776805550672,42.99,75682.85,0.0,-0.46862,0.00013,29.28101]
[1776805551733,42.99,75680.86,0.0,-0.46887,0.00013,29.28169]
[1776805552683,42.99,75672.64,0.0,-0.4699,0.00013,29.28435]
[1776805553303,42.99,75672.64,0.0,-0.4699,0.00013,29.28435]
[1776805554368,42.99,75670.22,0.0,-0.4702,0.00013,29.28509]
[1776805561277,42.99,75668.02,0.0,-0.47048,0.00013,29.28575]
[1776805563761,42.99,75659.57,0.0,-0.47154,0.00013,29.28817]
[1776805567033,42.99,75660.35,0.0,-0.47144,0.00013,29.28795]
[1776805567249,42.99,75660.35,0.0,-0.47144,0.00013,29.28795]
[1776805567345,42.98,75653.28,0.0,-0.47233,0.00013,29.28983]
[1776805568493,42.98,75639.69,0.0,-0.47404,0.00013,29.29303]
[1776805575845,42.97,75638.58,0.0,-0.47418,0.00013,29.29326]
[1776805579469,42.97,75638.58,0.0,-0.47418,0.00013,29.29326]
[1776805579519,42.97,75640.77,0.0,-0.4739,0.00013,29.29279]
[1776805581420,42.97,75658.97,0.0,-0.47161,0.00013,29.28831]
[1776805583908,42.97,75658.57,0.0,-0.47166,0.00013,29.28842]
[1776805583930,42.97,75661.55,0.0,-0.47129,0.00013,29.2876]
[1776805588463,42.97,75662.24,0.0,-0.4712,0.00013,29.2874]
[1776805588465,42.97,75662.24,0.0,-0.4712,0.00013,29.2874]
[1776805588468,42.97,75662.21,0.0,-0.4712,0.00013,29.28741]
[1776805589605,42.97,75648.79,0.0,-0.47289,0.00013,29.29093]
[1776805590828,42.97,75648.79,0.0,-0.47289,0.00013,29.29093]
[1776805591489,42.97,75646.55,0.0,-0.47317,0.00013,29.28852]
[1776805597597,42.97,75644.51,0.0,-0.47343,0.00013,29.28899]
[1776805602659,42.96,75644.98,0.0,-0.47337,0.00013,29.28888]
[1776805608072,42.96,75646.86,0.0,-0.47313,0.00013,29.28844]
[1776805613106,42.96,75646.91,0.0,-0.47313,0.00013,29.28842]
[1776805618141,42.96,75646.09,0.0,-0.47323,0.00013,29.28861]
[1776805623165,42.96,75652.23,0.0,-0.47246,0.00013,29.28711]
[1776805623223,42.96,75645.01,0.0,-0.47336,0.00013,29.28886]
[1776805629219,42.95,75641.64,0.0,-0.47379,0.00013,29.28962]
[1776805634256,42.95,75640.82,0.0,-0.47389,0.00013,29.2898]
[1776805639290,42.94,75641.38,0.0,-0.47382,0.00013,29.28967]
[1776805644325,42.94,75642.25,0.0,-0.47371,0.00013,29.28947]
[1776805648353,42.93,75648.73,0.0,-0.47289,0.00013,29.28795]
[1776805653389,42.93,75649.09,0.0,-0.47284,0.00013,29.28491]
[1776805658423,42.93,75649.4,0.0,-0.4728,0.00013,29.28483]
[1776805659757,42.93,75661.05,0.0,-0.47134,0.00013,29.28178]
[1776805660697,42.93,75661.05,0.0,-0.47134,0.00013,29.28178]
[1776805660712,42.93,75661.05,0.0,-0.47134,0.00013,29.28178]
[1776805660794,42.93,75661.35,0.0,-0.4713,0.00013,29.28169]
[1776805663459,42.93,75652.19,0.0,-0.47245,0.00013,29.28414]
[1776805668495,42.93,75651.36,0.0,-0.47256,0.00013,29.28434]
[1776805669139,42.93,75651.36,0.0,-0.47256,0.00013,29.28434]
[1776805669162,42.93,75651.36,0.0,-0.47256,0.00013,29.28434]
[1776805669503,42.93,75649.37,0.0,-0.47281,0.00013,29.28484]
[1776805674536,42.92,75645.57,0.0,-0.47328,0.00013,29.28574]
[1776805680579,42.92,75647.73,0.0,-0.47301,0.00013,29.28522]
[1776805684112,42.91,75649.01,0.0,-0.47285,0.00013,29.28491]
[1776805684607,42.91,75645.38,0.0,-0.47331,0.00013,29.28578]
[1776805689641,42.92,75645.02,0.0,-0.47335,0.00013,29.28587]
[1776805694677,42.92,75644.46,0.0,-0.47342,0.00013,29.286]
[1776805697698,42.92,75636.58,0.0,-0.47442,0.00013,29.28773]
[1776805702734,42.92,75637.77,0.0,-0.47427,0.00013,29.28748]
[1776805709784,42.93,75638.95,0.0,-0.47412,0.00013,29.28724]
[1776805714817,42.93,75639.19,0.0,-0.47409,0.00013,29.28424]
[1776805719857,42.94,75641.13,0.0,-0.47385,0.00013,29.28382]
[1776805725173,42.94,75640.51,0.0,-0.47393,0.00013,29.28396]
[1776805730935,42.94,75641.03,0.0,-0.47386,0.00013,29.28384]
[1776805735969,42.94,75638.21,0.0,-0.47422,0.00013,29.28446]
[1776805741005,42.95,75636.56,0.0,-0.47443,0.00013,29.28481]
[1776805747045,42.95,75640.0,0.0,-0.47399,0.00013,29.28408]
[1776805752617,42.95,75638.86,0.0,-0.47414,0.00013,29.28433]
[1776805753508,42.95,75638.86,0.0,-0.47414,0.00013,29.28433]
[1776805753674,42.95,75638.86,0.0,-0.47414,0.00013,29.28433]
[1776805753786,42.95,75637.29,0.0,-0.47433,0.00013,29.28467]
[1776805755078,42.95,75637.29,0.0,-0.47433,0.00013,29.28467]
[1776805755385,42.95,75637.29,0.0,-0.47433,0.00013,29.28467]
[1776805755401,42.95,75637.29,0.0,-0.47433,0.00013,29.28467]
[1776805755609,42.96,75621.79,0.0,-0.47629,0.00013,29.28756]
[1776805755909,42.96,75621.79,0.0,-0.47629,0.00013,29.28756]
[1776805756310,42.96,75612.75,0.0,-0.47743,0.00013,29.28893]
[1776805758132,42.96,75615.04,0.0,-0.47714,0.00013,29.2886]
[1776805759296,42.96,75615.04,0.0,-0.47714,0.00013,29.2886]
[1776805759368,42.96,75615.04,0.0,-0.47714,0.00013,29.2886]
[1776805761167,42.96,75619.18,0.0,-0.47662,0.00013,29.28798]
[1776805761257,42.96,75618.31,0.0,-0.47673,0.00013,29.28812]
[1776805767191,42.96,75615.25,0.0,-0.47711,0.00013,29.28857]
[1776805772743,42.96,75611.09,0.0,-0.47764,0.00013,29.2862]
[1776805778269,42.96,75609.92,0.0,-0.47779,0.00013,29.28636]
[1776805783305,42.97,75609.03,0.0,-0.4779,0.00013,29.28647]
[1776805788338,42.97,75607.54,0.0,-0.47809,0.00013,29.28666]
[1776805793374,42.97,75606.07,0.0,-0.47827,0.00013,29.28684]
[1776805800423,42.98,75605.01,0.0,-0.47841,0.00013,29.28696]
[1776805805457,42.98,75602.95,0.0,-0.47867,0.00013,29.28719]
[1776805810496,42.98,75603.37,0.0,-0.47861,0.00013,29.28715]
[1776805815531,42.98,75603.18,0.0,-0.47864,0.00013,29.28717]
[1776805822580,42.99,75603.12,0.0,-0.47865,0.00013,29.28718]
[1776805828622,42.99,75603.45,0.0,-0.4786,0.00013,29.28714]
[1776805835839,42.99,75603.94,0.0,-0.47854,0.00013,29.28414]
[1776805835946,42.99,75603.94,0.0,-0.47854,0.00013,29.28414]
[1776805836245,42.99,75603.91,0.0,-0.47855,0.00013,29.28415]
[1776805836678,42.99,75603.91,0.0,-0.47855,0.00013,29.28415]
[1776805837325,42.99,75603.91,0.0,-0.47855,0.00013,29.28415]
[1776805837686,43.0,75596.19,0.0,-0.47952,0.00013,29.28492]
[1776805839188,43.0,75592.1,0.0,-0.48004,0.00013,29.28526]
[1776805842401,43.0,75592.54,0.0,-0.47998,0.00013,29.28522]
[1776805842423,43.0,75592.54,0.0,-0.47998,0.00013,29.28522]
[1776805842722,43.0,75592.52,0.0,-0.47998,0.00013,29.28522]
[1776805843727,43.0,75578.57,0.0,-0.48174,0.00013,29.28602]
[1776805844735,43.0,75577.58,0.0,-0.48187,0.00013,29.28606]
[1776805845755,43.0,75577.58,0.0,-0.48187,0.00013,29.28606]
[1776805845858,42.99,75575.94,0.0,-0.48207,0.00013,29.28611]
[1776805852792,42.99,75574.73,0.0,-0.48223,0.00013,29.28614]
[1776805858832,42.99,75575.99,0.0,-0.48207,0.00013,29.28611]
[1776805860504,42.99,75576.57,0.0,-0.48199,0.00013,29.28609]
[1776805860964,42.99,75562.66,0.0,-0.48375,0.00013,29.28624]
[1776805862611,42.99,75562.66,0.0,-0.48375,0.00013,29.28624]
[1776805862677,42.99,75562.66,0.0,-0.48375,0.00013,29.28624]
[1776805862861,42.99,75554.25,0.0,-0.48481,0.00013,29.28605]
[1776805864885,42.99,75550.47,0.0,-0.48529,0.00013,29.2859]
[1776805867280,42.99,75550.8,0.0,-0.48525,0.00013,29.28592]
[1776805867896,42.99,75540.95,0.0,-0.48649,0.00013,29.28534]
[1776805869911,42.99,75541.24,0.0,-0.48645,0.00013,29.28536]
[1776805870475,42.99,75541.24,0.0,-0.48645,0.00013,29.28536]
[1776805874172,42.99,75539.06,0.0,-0.48673,0.00013,29.28519]
[1776805874306,42.99,75539.06,0.0,-0.48673,0.00013,29.28519]
[1776805874450,42.99,75539.06,0.0,-0.48673,0.00013,29.28519]
[1776805874946,42.99,75538.63,0.0,-0.48678,0.00013,29.28516]
[1776805876017,42.99,75546.65,0.0,-0.48577,0.00013,29.28571]
[1776805876157,42.99,75546.65,0.0,-0.48577,0.00013,29.28571]
[1776805878698,42.99,75542.23,0.0,-0.48633,0.00013,29.28543]
[1776805884024,42.99,75542.19,0.0,-0.48633,0.00013,29.28542]
[1776805889048,42.99,75540.25,0.0,-0.48658,0.00013,29.28528]
[1776805890873,42.99,75540.25,0.0,-0.48658,0.00013,29.28528]
[1776805890949,42.99,75540.25,0.0,-0.48658,0.00013,29.28528]
[1776805892868,42.99,75539.67,0.0,-0.48665,0.00013,29.28229]
[1776805892939,42.99,75539.76,0.0,-0.48664,0.00013,29.2823]
[1776805894812,42.99,75543.2,0.0,-0.48621,0.00013,29.28255]
[1776805894830,42.99,75552.65,0.0,-0.48501,0.00013,29.28305]
[1776805900281,42.99,75550.49,0.0,-0.48529,0.00013,29.28296]
[1776805906749,42.99,75544.91,0.0,-0.48599,0.00013,29.28266]
[1776805912208,42.99,75545.17,0.0,-0.48596,0.00013,29.28267]
[1776805917243,43.0,75542.49,0.0,-0.4863,0.00013,29.2825]
[1776805923183,43.0,75542.59,0.0,-0.48628,0.00013,29.2825]
[1776805929324,43.0,75542.59,0.0,-0.48628,0.00013,29.2825]
[1776805934361,43.0,75543.55,0.0,-0.48616,0.00013,29.28257]
[1776805941411,43.0,75543.49,0.0,-0.48617,0.00013,29.28256]
[1776805946447,43.0,75544.54,0.0,-0.48604,0.00013,29.28263]
[1776805951484,43.0,75544.72,0.0,-0.48601,0.00013,29.2797]
[1776805955227,43.0,75544.76,0.0,-0.48601,0.00013,29.2797]
[1776805955376,43.0,75544.76,0.0,-0.48601,0.00013,29.2797]
[1776805955517,43.0,75544.77,0.0,-0.48601,0.00013,29.2797]
[1776805956527,43.0,75560.89,0.0,-0.48397,0.00013,29.28032]
[1776805959766,43.0,75569.28,0.0,-0.48291,0.00013,29.28034]
[1776805960721,43.0,75569.28,0.0,-0.48291,0.00013,29.28034]
[1776805962688,43.0,75571.77,0.0,-0.4826,0.00013,29.28031]
[1776805962790,42.99,75571.77,0.0,-0.4826,0.00013,29.28031]
[1776805968607,42.99,75571.67,0.0,-0.48261,0.00013,29.28031]
[1776805973642,42.99,75572.34,0.0,-0.48253,0.00013,29.2803]
[1776805978677,42.98,75569.1,0.0,-0.48294,0.00013,29.28035]
[1776805979949,42.98,75569.1,0.0,-0.48294,0.00013,29.28035]
[1776805980050,42.98,75567.38,0.0,-0.48315,0.00013,29.28036]
[1776805980185,42.98,75567.38,0.0,-0.48315,0.00013,29.28036]
[1776805981701,42.98,75549.9,0.0,-0.48536,0.00013,29.27998]
[1776805983436,42.98,75544.36,0.0,-0.48606,0.00013,29.27968]
[1776805983713,42.98,75544.36,0.0,-0.48606,0.00013,29.27968]
[1776805988751,42.98,75542.86,0.0,-0.48625,0.00013,29.27958]
[1776805993786,42.98,75539.78,0.0,-0.48664,0.00013,29.27936]
[1776805998820,42.98,75537.46,0.0,-0.48693,0.00013,29.27917]
[1776806003887,42.98,75531.69,0.0,-0.48766,0.00013,29.27864]
[1776806007443,42.98,75526.39,0.0,-0.48833,0.00013,29.27806]
[1776806007534,42.98,75526.39,0.0,-0.48833,0.00013,29.27806]
[1776806012922,42.98,75520.04,0.0,-0.48913,0.00013,29.27432]
[1776806017959,42.98,75515.83,0.0,-0.48967,0.00013,29.27373]
[1776806022989,42.98,75517.47,0.0,-0.48946,0.00013,29.27396]
[1776806027018,42.98,75528.18,0.0,-0.4881,0.00013,29.27532]
[1776806029032,42.98,75529.2,0.0,-0.48798,0.00013,29.27543]
[1776806030550,42.98,75528.85,0.0,-0.48802,0.00013,29.27539]
[1776806030638,42.98,75528.85,0.0,-0.48802,0.00013,29.27539]
[1776806031421,42.98,75528.95,0.0,-0.48801,0.00013,29.2754]
[1776806032053,42.98,75524.23,0.0,-0.4886,0.00013,29.27486]
[1776806037088,42.98,75519.04,0.0,-0.48926,0.00013,29.27418]
[1776806041953,42.98,75519.7,0.0,-0.48918,0.00013,29.27427]
[1776806041965,42.98,75519.7,0.0,-0.48918,0.00013,29.27427]
[1776806041993,42.98,75519.7,0.0,-0.48918,0.00013,29.27427]
[1776806042081,42.98,75519.7,0.0,-0.48918,0.00013,29.27427]
[1776806042111,42.98,75519.7,0.0,-0.48918,0.00013,29.27427]
[1776806042155,42.98,75522.36,0.0,-0.48884,0.00013,29.27462]
[1776806042539,42.98,75522.36,0.0,-0.48884,0.00013,29.27462]
[1776806043361,42.98,75522.36,0.0,-0.48884,0.00013,29.27462]
[1776806044138,42.98,75531.83,0.0,-0.48764,0.00013,29.2757]
[1776806045143,42.98,75539.4,0.0,-0.48669,0.00013,29.27638]
[1776806046706,42.98,75541.06,0.0,-0.48648,0.00013,29.2765]
[1776806051733,42.98,75543.64,0.0,-0.48615,0.00013,29.27668]
[1776806056736,42.98,75545.58,0.0,-0.48591,0.00013,29.27681]
[1776806061813,42.98,75545.93,0.0,-0.48586,0.00013,29.27683]
[1776806067123,42.98,75548.23,0.0,-0.48557,0.00013,29.27695]
[1776806071298,42.98,75554.21,0.0,-0.48482,0.00013,29.27426]
[1776806074017,42.98,75554.94,0.0,-0.48472,0.00013,29.27429]
[1776806075216,42.98,75559.25,0.0,-0.48418,0.00013,29.2744]
[1776806076047,42.98,75562.76,0.0,-0.48374,0.00013,29.27445]
[1776806081072,42.98,75566.39,0.0,-0.48328,0.00013,29.27446]
[1776806086075,42.97,75569.83,0.0,-0.48284,0.00013,29.27444]
[1776806091119,42.97,75569.25,0.0,-0.48292,0.00013,29.27445]
[1776806093955,42.97,75571.12,0.0,-0.48268,0.00013,29.27442]
[1776806094099,42.97,75570.64,0.0,-0.48274,0.00013,29.27443]
[1776806095765,42.96,75564.54,0.0,-0.48351,0.00013,29.27446]
[1776806100782,42.96,75563.42,0.0,-0.48365,0.00013,29.27446]
[1776806102554,42.96,75563.15,0.0,-0.48369,0.00013,29.27445]
[1776806108587,42.96,75561.57,0.0,-0.48389,0.00013,29.27444]
[1776806110131,42.96,75561.57,0.0,-0.48389,0.00013,29.27444]
[1776806110220,42.96,75562.41,0.0,-0.48378,0.00013,29.27445]
[1776806110956,42.96,75562.41,0.0,-0.48378,0.00013,29.27445]
[1776806111177,42.96,75562.41,0.0,-0.48378,0.00013,29.27445]
[1776806111187,42.96,75562.41,0.0,-0.48378,0.00013,29.27445]
[1776806111057,42.96,75571.37,0.0,-0.48265,0.00013,29.27442]
[1776806111362,42.96,75571.37,0.0,-0.48265,0.00013,29.27442]
[1776806111557,42.96,75571.37,0.0,-0.48265,0.00013,29.27442]
[1776806111870,42.96,75571.37,0.0,-0.48265,0.00013,29.27442]
[1776806112186,42.96,75571.37,0.0,-0.48265,0.00013,29.27442]
[1776806112193,42.96,75582.61,0.0,-0.48123,0.00013,29.27405]
[1776806112614,42.96,75582.61,0.0,-0.48123,0.00013,29.27405]
[1776806113298,42.96,75582.61,0.0,-0.48123,0.00013,29.27405]
[1776806113323,42.96,75582.61,0.0,-0.48123,0.00013,29.27405]
[1776806113541,42.96,75582.61,0.0,-0.48123,0.00013,29.27405]
[1776806113620,42.96,75590.42,0.0,-0.48024,0.00013,29.27358]
[1776806115090,42.96,75590.42,0.0,-0.48024,0.00013,29.27358]
[1776806116520,42.96,75590.91,0.0,-0.48018,0.00013,29.27354]
[1776806116643,42.96,75593.36,0.0,-0.47987,0.00013,29.27335]
[1776806121676,42.96,75590.71,0.0,-0.48021,0.00013,29.27356]
[1776806127718,42.96,75587.79,0.0,-0.48058,0.00013,29.27376]
[1776806132720,42.96,75587.9,0.0,-0.48056,0.00013,29.2708]
[1776806134243,42.96,75588.57,0.0,-0.48048,0.00013,29.27076]
[1776806134270,42.96,75588.89,0.0,-0.48044,0.00013,29.27073]
[1776806135960,42.96,75588.89,0.0,-0.48044,0.00013,29.27073]
[1776806136763,42.96,75586.36,0.0,-0.48076,0.00013,29.2709]
[1776806136830,42.96,75587.65,0.0,-0.48059,0.00013,29.27082]
[1776806141534,42.96,75583.65,0.0,-0.4811,0.00013,29.27105]
[1776806141819,42.96,75580.75,0.0,-0.48146,0.00013,29.27119]
[1776806145974,42.96,75572.29,0.0,-0.48253,0.00013,29.27146]
[1776806147176,42.96,75572.29,0.0,-0.48253,0.00013,29.27146]
[1776806147231,42.96,75568.45,0.0,-0.48302,0.00013,29.27151]
[1776806149692,42.96,75563.59,0.0,-0.48363,0.00013,29.27151]
[1776806149872,42.96,75563.59,0.0,-0.48363,0.00013,29.27151]
[1776806149873,42.96,75563.59,0.0,-0.48363,0.00013,29.27151]
[1776806149957,42.96,75553.46,0.0,-0.48491,0.00013,29.27129]
[1776806151949,42.96,75548.51,0.0,-0.48554,0.00013,29.27108]
[1776806152362,42.96,75548.51,0.0,-0.48554,0.00013,29.27108]
[1776806152895,42.96,75548.76,0.0,-0.48551,0.00013,29.27109]
[1776806155915,42.96,75556.34,0.0,-0.48455,0.00013,29.27138]
[1776806160962,42.95,75557.79,0.0,-0.48436,0.00013,29.27142]
[1776806166993,42.95,75553.43,0.0,-0.48492,0.00013,29.27129]
[1776806172702,42.95,75551.58,0.0,-0.48515,0.00013,29.27122]
[1776806179076,42.95,75551.74,0.0,-0.48513,0.00013,29.27123]
[1776806185118,42.95,75552.93,0.0,-0.48498,0.00013,29.27127]
[1776806189146,42.95,75559.07,0.0,-0.4842,0.00013,29.27145]
[1776806194181,42.95,75560.82,0.0,-0.48398,0.00013,29.26853]
[1776806199508,42.94,75559.28,0.0,-0.48418,0.00013,29.26851]
[1776806205259,42.94,75558.45,0.0,-0.48428,0.00013,29.26849]
[1776806213315,42.93,75558.06,0.0,-0.48433,0.00013,29.26848]
[1776806221374,42.93,75555.82,0.0,-0.48461,0.00013,29.26842]
[1776806226411,42.92,75555.49,0.0,-0.48466,0.00013,29.26841]
[1776806233457,42.92,75555.46,0.0,-0.48466,0.00013,29.26841]
[1776806238493,42.91,75548.8,0.0,-0.4855,0.00013,29.26815]
[1776806243528,42.91,75549.19,0.0,-0.48545,0.00013,29.26817]
[1776806248563,42.91,75552.62,0.0,-0.48502,0.00013,29.26832]
[1776806256164,42.9,75556.25,0.0,-0.48456,0.00013,29.26549]
[1776806261653,42.89,75556.73,0.0,-0.4845,0.00013,29.2655]
[1776806266695,42.89,75554.04,0.0,-0.48484,0.00013,29.26542]
[1776806267400,42.89,75546.46,0.0,-0.4858,0.00013,29.26508]
[1776806269316,42.89,75546.46,0.0,-0.4858,0.00013,29.26508]
[1776806269417,42.89,75545.24,0.0,-0.48596,0.00013,29.26501]
[1776806274539,42.89,75544.34,0.0,-0.48607,0.00013,29.26495]
[1776806279780,42.9,75544.67,0.0,-0.48603,0.00013,29.26497]
[1776806284815,42.9,75543.98,0.0,-0.48611,0.00013,29.26493]
[1776806286468,42.9,75543.4,0.0,-0.48619,0.00013,29.26489]
[1776806286829,42.9,75543.4,0.0,-0.48619,0.00013,29.26489]
[1776806290531,42.9,75541.17,0.0,-0.48647,0.00013,29.26474]
[1776806290592,42.9,75541.17,0.0,-0.48647,0.00013,29.26474]
[1776806295893,42.9,75543.36,0.0,-0.48619,0.00013,29.26489]
[1776806301176,42.9,75543.39,0.0,-0.48619,0.00013,29.26489]
[1776806306751,42.9,75543.13,0.0,-0.48622,0.00013,29.26487]
[1776806306939,42.9,75543.13,0.0,-0.48622,0.00013,29.26487]
[1776806308986,42.91,75550.38,0.0,-0.4853,0.00013,29.26528]
[1776806314020,42.91,75550.55,0.0,-0.48528,0.00013,29.26233]
[1776806319079,42.91,75551.38,0.0,-0.48518,0.00013,29.26237]
[1776806324124,42.92,75551.1,0.0,-0.48521,0.00013,29.26236]
[1776806325068,42.92,75551.1,0.0,-0.48521,0.00013,29.26236]
[1776806325142,42.92,75550.85,0.0,-0.48524,0.00013,29.26235]
[1776806330172,42.92,75549.52,0.0,-0.48541,0.00013,29.26229]
[1776806331870,42.92,75548.17,0.0,-0.48558,0.00013,29.26222]
[1776806332184,42.92,75547.31,0.0,-0.48569,0.00013,29.26217]
[1776806338225,42.93,75546.92,0.0,-0.48574,0.00013,29.26215]
[1776806343262,42.93,75546.67,0.0,-0.48577,0.00013,29.26214]
[1776806348297,42.93,75545.27,0.0,-0.48595,0.00013,29.26206]
[1776806354339,42.94,75545.15,0.0,-0.48596,0.00013,29.26205]
[1776806360384,42.94,75545.01,0.0,-0.48598,0.00013,29.26204]
[1776806362395,42.94,75537.59,0.0,-0.48692,0.00013,29.2615]
[1776806367429,42.94,75537.46,0.0,-0.48694,0.00013,29.26149]
[1776806372465,42.94,75538.72,0.0,-0.48678,0.00013,29.25865]
[1776806377503,42.95,75538.84,0.0,-0.48676,0.00013,29.25866]
[1776806382538,42.95,75542.73,0.0,-0.48627,0.00013,29.25894]
[1776806387573,42.95,75544.78,0.0,-0.48601,0.00013,29.25907]
[1776806391914,42.95,75553.79,0.0,-0.48487,0.00013,29.25951]
[1776806397172,42.95,75558.03,0.0,-0.48434,0.00013,29.25963]
[1776806400665,42.94,75564.37,0.0,-0.48353,0.00013,29.25972]
[1776806403645,42.94,75566.01,0.0,-0.48333,0.00013,29.25972]
[1776806403718,42.94,75566.01,0.0,-0.48333,0.00013,29.25972]
[1776806403773,42.94,75566.01,0.0,-0.48333,0.00013,29.25972]
[1776806403875,42.94,75566.01,0.0,-0.48333,0.00013,29.25972]
[1776806403961,42.94,75566.01,0.0,-0.48333,0.00013,29.25972]
[1776806404018,42.94,75568.72,0.0,-0.48298,0.00013,29.25971]
[1776806405939,42.94,75568.72,0.0,-0.48298,0.00013,29.25971]
[1776806405942,42.94,75568.72,0.0,-0.48298,0.00013,29.25971]
[1776806406017,42.94,75581.34,0.0,-0.48139,0.00013,29.25936]
[1776806408205,42.94,75581.46,0.0,-0.48137,0.00013,29.25936]
[1776806412041,42.94,75581.79,0.0,-0.48133,0.00013,29.25934]
[1776806412118,42.94,75581.69,0.0,-0.48134,0.00013,29.25934]
[1776806417321,42.94,75583.62,0.0,-0.4811,0.00013,29.25925]
[1776806422710,42.94,75583.92,0.0,-0.48106,0.00013,29.25923]
[1776806427854,42.94,75583.97,0.0,-0.48106,0.00013,29.25923]
[1776806429187,42.94,75583.97,0.0,-0.48106,0.00013,29.25923]
[1776806429191,42.94,75583.97,0.0,-0.48106,0.00013,29.25923]
[1776806429213,42.94,75590.69,0.0,-0.48021,0.00013,29.2588]
[1776806432331,42.94,75591.46,0.0,-0.48011,0.00013,29.25874]
[1776806434312,42.94,75594.31,0.0,-0.47975,0.00013,29.25557]
[1776806436206,42.94,75595.57,0.0,-0.47959,0.00013,29.25546]
[1776806436375,42.94,75595.57,0.0,-0.47959,0.00013,29.25546]
[1776806436460,42.94,75598.07,0.0,-0.47927,0.00013,29.25523]
[1776806441953,42.94,75597.06,0.0,-0.4794,0.00013,29.25532]
[1776806446021,42.94,75596.34,0.0,-0.47949,0.00013,29.25539]
[1776806446069,42.94,75596.34,0.0,-0.47949,0.00013,29.25539]
[1776806446155,42.94,75596.34,0.0,-0.47949,0.00013,29.25539]
[1776806446591,42.94,75595.21,0.0,-0.47964,0.00013,29.25549]
[1776806447531,42.94,75613.68,0.0,-0.4773,0.00013,29.25338]
[1776806448318,42.94,75613.68,0.0,-0.4773,0.00013,29.25338]
[1776806448348,42.94,75613.68,0.0,-0.4773,0.00013,29.25338]
[1776806448420,42.94,75617.16,0.0,-0.47686,0.00013,29.25288]
[1776806450236,42.94,75617.16,0.0,-0.47686,0.00013,29.25288]
[1776806450339,42.94,75618.19,0.0,-0.47673,0.00013,29.25272]
[1776806456050,42.94,75634.08,0.0,-0.47473,0.00013,29.24989]
[1776806463285,42.94,75629.73,0.0,-0.47527,0.00013,29.25074]
[1776806463381,42.94,75629.73,0.0,-0.47527,0.00013,29.25074]
[1776806463557,42.94,75629.73,0.0,-0.47527,0.00013,29.25074]
[1776806463574,42.94,75628.51,0.0,-0.47543,0.00013,29.25097]
[1776806463691,42.94,75628.51,0.0,-0.47543,0.00013,29.25097]
[1776806463850,42.94,75628.51,0.0,-0.47543,0.00013,29.25097]
[1776806463963,42.94,75628.51,0.0,-0.47543,0.00013,29.25097]
[1776806464123,42.94,75648.6,0.0,-0.47289,0.00013,29.24666]
[1776806465115,42.94,75648.6,0.0,-0.47289,0.00013,29.24666]
[1776806467688,42.94,75654.25,0.0,-0.47218,0.00013,29.24524]
[1776806470150,42.94,75643.61,0.0,-0.47352,0.00013,29.24784]
[1776806474765,42.93,75639.85,0.0,-0.474,0.00013,29.24868]
[1776806474807,42.93,75639.85,0.0,-0.474,0.00013,29.24868]
[1776806475601,42.93,75638.8,0.0,-0.47413,0.00013,29.24891]
[1776806481227,42.93,75638.3,0.0,-0.47419,0.00013,29.24901]
[1776806486263,42.93,75634.09,0.0,-0.47472,0.00013,29.24988]
[1776806491297,42.93,75631.48,0.0,-0.47505,0.00013,29.24744]
[1776806496334,42.93,75625.57,0.0,-0.4758,0.00013,29.24853]
[1776806501374,42.92,75625.19,0.0,-0.47584,0.00013,29.2486]
[1776806508353,42.92,75625.19,0.0,-0.47584,0.00013,29.2486]
[1776806516473,42.91,75624.17,0.0,-0.47597,0.00013,29.24877]
[1776806521508,42.91,75630.27,0.0,-0.4752,0.00013,29.24766]
[1776806526543,42.91,75635.92,0.0,-0.47449,0.00013,29.24653]
[1776806528557,42.91,75642.16,0.0,-0.4737,0.00013,29.24518]
[1776806529266,42.91,75642.16,0.0,-0.4737,0.00013,29.24518]
[1776806529270,42.91,75642.16,0.0,-0.4737,0.00013,29.24518]
[1776806529564,42.91,75645.12,0.0,-0.47332,0.00013,29.2445]
[1776806531308,42.91,75646.78,0.0,-0.47311,0.00013,29.24411]
[1776806531518,42.91,75646.78,0.0,-0.47311,0.00013,29.24411]
[1776806536613,42.9,75652.17,0.0,-0.47243,0.00013,29.24277]
[1776806539719,42.9,75655.39,0.0,-0.47203,0.00013,29.24194]
[1776806541635,42.9,75651.66,0.0,-0.4725,0.00013,29.2429]
[1776806546684,42.9,75649.54,0.0,-0.47276,0.00013,29.24343]
[1776806547011,42.9,75649.54,0.0,-0.47276,0.00013,29.24343]
[1776806547690,42.9,75649.71,0.0,-0.47274,0.00013,29.24339]
[1776806548697,42.9,75637.99,0.0,-0.47422,0.00013,29.24609]
[1776806550711,42.9,75630.26,0.0,-0.4752,0.00013,29.24765]
[1776806552410,42.9,75630.27,0.0,-0.4752,0.00013,29.2447]
[1776806552609,42.9,75630.96,0.0,-0.47511,0.00013,29.24457]
[1776806557619,42.9,75630.27,0.0,-0.4752,0.00013,29.2447]
[1776806562644,42.91,75632.1,0.0,-0.47497,0.00013,29.24435]
[1776806567893,42.91,75631.34,0.0,-0.47506,0.00013,29.2445]
[1776806574055,42.91,75632.01,0.0,-0.47498,0.00013,29.24437]
[1776806580126,42.91,75631.68,0.0,-0.47502,0.00013,29.24443]
[1776806585166,42.91,75630.05,0.0,-0.47523,0.00013,29.24475]
[1776806590170,42.92,75629.52,0.0,-0.4753,0.00013,29.24485]
[1776806595903,42.91,75632.89,0.0,-0.47487,0.00013,29.2442]
[1776806600921,42.91,75632.16,0.0,-0.47496,0.00013,29.24434]
[1776806606462,42.91,75629.63,0.0,-0.47528,0.00013,29.24482]
[1776806611494,42.91,75627.91,0.0,-0.4755,0.00013,29.24514]
[1776806616548,42.9,75627.26,0.0,-0.47558,0.00013,29.24231]
[1776806616580,42.9,75627.26,0.0,-0.47558,0.00013,29.24231]
[1776806616667,42.9,75627.26,0.0,-0.47558,0.00013,29.24231]
[1776806616768,42.9,75625.09,0.0,-0.47585,0.00013,29.24269]
[1776806617815,42.9,75625.09,0.0,-0.47585,0.00013,29.24269]
[1776806617867,42.9,75625.09,0.0,-0.47585,0.00013,29.24269]
[1776806618570,42.9,75625.09,0.0,-0.47585,0.00013,29.24269]
[1776806618735,42.9,75625.09,0.0,-0.47585,0.00013,29.24269]
[1776806626050,42.9,75624.59,0.0,-0.47592,0.00013,29.24278]
[1776806631272,42.9,75623.77,0.0,-0.47602,0.00013,29.24292]
[1776806636308,42.9,75623.89,0.0,-0.476,0.00013,29.2429]
[1776806640402,42.9,75615.61,0.0,-0.47705,0.00013,29.24422]
[1776806645539,42.9,75611.02,0.0,-0.47763,0.00013,29.24487]
[1776806648971,42.9,75612.06,0.0,-0.4775,0.00013,29.24473]
[1776806649399,42.9,75606.65,0.0,-0.47818,0.00013,29.24543]
[1776806650958,42.9,75603.41,0.0,-0.47859,0.00013,29.2458]
[1776806650993,42.9,75603.41,0.0,-0.47859,0.00013,29.2458]
[1776806652671,42.9,75603.41,0.0,-0.47859,0.00013,29.2458]
[1776806659468,42.89,75604.39,0.0,-0.47847,0.00013,29.24569]
[1776806662605,42.89,75597.61,0.0,-0.47933,0.00013,29.2464]
[1776806665512,42.89,75595.31,0.0,-0.47962,0.00013,29.24661]
[1776806670546,42.89,75594.33,0.0,-0.47974,0.00013,29.2467]
[1776806675583,42.9,75595.47,0.0,-0.4796,0.00013,29.24364]
[1776806681622,42.9,75597.72,0.0,-0.47931,0.00013,29.24344]
[1776806686658,42.9,75599.47,0.0,-0.47909,0.00013,29.24327]
[1776806688636,42.9,75599.47,0.0,-0.47909,0.00013,29.24327]
[1776806688732,42.9,75599.47,0.0,-0.47909,0.00013,29.24327]
[1776806696879,42.9,75601.85,0.0,-0.47879,0.00013,29.24302]
[1776806702799,42.9,75601.42,0.0,-0.47884,0.00013,29.24307]
[1776806709849,42.9,75597.47,0.0,-0.47934,0.00013,29.24347]
[1776806714884,42.91,75595.53,0.0,-0.47959,0.00013,29.24364]
[1776806716063,42.91,75595.23,0.0,-0.47963,0.00013,29.24367]
[1776806717796,42.91,75594.02,0.0,-0.47978,0.00013,29.24377]
[1776806717906,42.91,75583.0,0.0,-0.48118,0.00013,29.24452]
[1776806722942,42.9,75580.49,0.0,-0.48149,0.00013,29.24464]
[1776806728819,42.9,75583.92,0.0,-0.48106,0.00013,29.24447]
[1776806730501,42.9,75587.89,0.0,-0.48056,0.00013,29.24423]
[1776806731960,42.9,75588.32,0.0,-0.4805,0.00013,29.24125]
[1776806738047,42.9,75589.6,0.0,-0.48034,0.00013,29.24116]
[1776806744088,42.9,75590.21,0.0,-0.48026,0.00013,29.24112]
[1776806749647,42.9,75589.15,0.0,-0.4804,0.00013,29.24119]
[1776806755708,42.9,75590.14,0.0,-0.48027,0.00013,29.24112]
[1776806757936,42.9,75597.03,0.0,-0.4794,0.00013,29.24055]
[1776806762947,42.9,75598.18,0.0,-0.47925,0.00013,29.24044]
[1776806767976,42.91,75601.57,0.0,-0.47883,0.00013,29.2401]
[1776806773031,42.91,75603.31,0.0,-0.47861,0.00013,29.23991]
[1776806778032,42.91,75603.75,0.0,-0.47855,0.00013,29.23986]
[1776806784601,42.91,75596.6,0.0,-0.47945,0.00013,29.2406]
[1776806784697,42.91,75595.65,0.0,-0.47957,0.00013,29.24068]
[1776806786618,42.91,75595.65,0.0,-0.47957,0.00013,29.24068]
[1776806786719,42.91,75595.07,0.0,-0.47965,0.00013,29.24073]
[1776806793432,42.91,75596.98,0.0,-0.47941,0.00013,29.23761]
[1776806796750,42.91,75597.1,0.0,-0.47939,0.00013,29.2376]
[1776806796852,42.91,75596.89,0.0,-0.47942,0.00013,29.23762]
[1776806801209,42.91,75597.52,0.0,-0.47934,0.00013,29.23756]
[1776806801488,42.91,75597.77,0.0,-0.47931,0.00013,29.23753]
[1776806803502,42.91,75605.06,0.0,-0.47838,0.00013,29.23676]
[1776806809972,42.91,75605.06,0.0,-0.47838,0.00013,29.23676]
[1776806810042,42.91,75605.06,0.0,-0.47838,0.00013,29.23676]
[1776806815585,42.92,75607.99,0.0,-0.47801,0.00013,29.23641]
[1776806820621,42.92,75608.29,0.0,-0.47798,0.00013,29.23638]
[1776806825655,42.93,75609.12,0.0,-0.47787,0.00013,29.23627]
[1776806829798,42.93,75617.35,0.0,-0.47683,0.00013,29.23512]
[1776806833713,42.93,75621.52,0.0,-0.47631,0.00013,29.23446]
[1776806838747,42.93,75620.37,0.0,-0.47645,0.00013,29.23465]
[1776806844790,42.94,75620.05,0.0,-0.47649,0.00013,29.2347]
[1776806849825,42.94,75620.3,0.0,-0.47646,0.00013,29.23467]
[1776806859895,42.95,75620.1,0.0,-0.47649,0.00013,29.23175]
[1776806860901,42.95,75612.97,0.0,-0.47739,0.00013,29.23282]
[1776806865937,42.96,75610.95,0.0,-0.47764,0.00013,29.2331]
[1776806869269,42.96,75610.33,0.0,-0.47772,0.00013,29.23318]
[1776806869393,42.96,75610.33,0.0,-0.47772,0.00013,29.23318]
[1776806878025,42.96,75609.04,0.0,-0.47789,0.00013,29.23335]
[1776806886082,42.97,75607.68,0.0,-0.47806,0.00013,29.23352]
[1776806890388,42.97,75606.54,0.0,-0.4782,0.00013,29.23366]
[1776806890543,42.97,75602.21,0.0,-0.47875,0.00013,29.23415]
[1776806892128,42.97,75591.58,0.0,-0.48009,0.00013,29.23513]
[1776806895150,42.97,75585.33,0.0,-0.48088,0.00013,29.23555]
[1776806900706,42.97,75579.17,0.0,-0.48166,0.00013,29.23585]
[1776806903302,42.96,75576.47,0.0,-0.482,0.00013,29.23594]
[1776806903427,42.96,75576.47,0.0,-0.482,0.00013,29.23594]
[1776806904017,42.96,75576.47,0.0,-0.482,0.00013,29.23594]
[1776806904062,42.96,75574.41,0.0,-0.48226,0.00013,29.236]
[1776806904868,42.96,75564.85,0.0,-0.48347,0.00013,29.23611]
[1776806907957,42.96,75548.25,0.0,-0.48557,0.00013,29.23567]
[1776806913882,42.96,75548.36,0.0,-0.48556,0.00013,29.23272]
[1776806919316,42.96,75547.93,0.0,-0.48561,0.00013,29.2327]
[1776806925359,42.96,75548.38,0.0,-0.48556,0.00013,29.23272]
[1776806930925,42.96,75549.35,0.0,-0.48543,0.00013,29.23277]
[1776806936436,42.96,75549.34,0.0,-0.48544,0.00013,29.23277]
[1776806941471,42.96,75550.45,0.0,-0.48529,0.00013,29.23282]
[1776806946505,42.97,75547.69,0.0,-0.48564,0.00013,29.23269]
[1776806947799,42.97,75547.69,0.0,-0.48564,0.00013,29.23269]
[1776806947842,42.97,75545.61,0.0,-0.48591,0.00013,29.23257]
[1776806954562,42.97,75543.68,0.0,-0.48615,0.00013,29.23245]
[1776806959598,42.97,75542.42,0.0,-0.48631,0.00013,29.23237]
[1776806964632,42.97,75543.49,0.0,-0.48618,0.00013,29.23244]
[1776806969974,42.97,75544.06,0.0,-0.4861,0.00013,29.23247]
[1776806974980,42.97,75544.06,0.0,-0.4861,0.00013,29.22952]
[1776806980748,42.97,75534.6,0.0,-0.4873,0.00013,29.22879]
[1776806983064,42.97,75532.1,0.0,-0.48762,0.00013,29.22855]
[1776806983118,42.97,75532.1,0.0,-0.48762,0.00013,29.22855]
[1776806988799,42.96,75530.39,0.0,-0.48783,0.00013,29.22838]
[1776806991278,42.96,75531.44,0.0,-0.4877,0.00013,29.22849]
[1776806991634,42.96,75531.44,0.0,-0.4877,0.00013,29.22849]
[1776806992092,42.96,75538.98,0.0,-0.48675,0.00013,29.22916]
[1776806994158,42.96,75543.09,0.0,-0.48623,0.00013,29.22946]
[1776806997926,42.96,75553.57,0.0,-0.4849,0.00013,29.23]
[1776807000065,42.96,75559.95,0.0,-0.48409,0.00013,29.23016]
[1776807005163,42.96,75560.16,0.0,-0.48407,0.00013,29.23017]
[1776807008194,42.96,75559.18,0.0,-0.48419,0.00013,29.23015]
[1776807008231,42.96,75559.18,0.0,-0.48419,0.00013,29.23015]
[1776807008268,42.96,75559.18,0.0,-0.48419,0.00013,29.23015]
[1776807014985,42.95,75555.9,0.0,-0.48461,0.00013,29.23007]
[1776807020022,42.95,75556.17,0.0,-0.48457,0.00013,29.23008]
[1776807025056,42.95,75560.45,0.0,-0.48403,0.00013,29.23017]
[1776807026063,42.95,75552.87,0.0,-0.48499,0.00013,29.22997]
[1776807031098,42.95,75551.81,0.0,-0.48512,0.00013,29.22698]
[1776807036133,42.94,75548.69,0.0,-0.48552,0.00013,29.22684]
[1776807041168,42.94,75551.23,0.0,-0.4852,0.00013,29.22695]
[1776807047212,42.94,75549.71,0.0,-0.48539,0.00013,29.22689]
[1776807053253,42.94,75550.24,0.0,-0.48532,0.00013,29.22691]
[1776807057920,42.94,75549.65,0.0,-0.4854,0.00013,29.22688]
[1776807057948,42.94,75549.65,0.0,-0.4854,0.00013,29.22688]
[1776807058014,42.93,75549.25,0.0,-0.48545,0.00013,29.22687]
[1776807059937,42.93,75549.25,0.0,-0.48545,0.00013,29.22687]
[1776807059998,42.93,75549.25,0.0,-0.48545,0.00013,29.22687]
[1776807060039,42.93,75549.96,0.0,-0.48536,0.00013,29.2269]
[1776807065337,42.93,75549.27,0.0,-0.48545,0.00013,29.22687]
[1776807070373,42.93,75552.06,0.0,-0.48509,0.00013,29.22699]
[1776807072752,42.93,75544.83,0.0,-0.48601,0.00013,29.22663]
[1776807078429,42.92,75544.69,0.0,-0.48603,0.00013,29.22662]
[1776807083661,42.92,75545.19,0.0,-0.48596,0.00013,29.22665]
[1776807088937,42.92,75544.75,0.0,-0.48602,0.00013,29.22662]
[1776807099576,42.91,75545.36,0.0,-0.48594,0.00013,29.22371]
[1776807104611,42.91,75545.7,0.0,-0.4859,0.00013,29.22373]
[1776807110653,42.91,75545.76,0.0,-0.48589,0.00013,29.22373]
[1776807115688,42.91,75545.96,0.0,-0.48587,0.00013,29.22374]
[1776807120723,42.91,75547.36,0.0,-0.48569,0.00013,29.22382]
[1776807126766,42.91,75547.22,0.0,-0.48571,0.00013,29.22381]
[1776807127772,42.91,75553.77,0.0,-0.48488,0.00013,29.2241]
[1776807133814,42.91,75554.04,0.0,-0.48484,0.00013,29.22411]
[1776807138848,42.9,75553.38,0.0,-0.48493,0.00013,29.22409]
[1776807146905,42.9,75552.75,0.0,-0.48501,0.00013,29.22407]
[1776807148918,42.9,75544.03,0.0,-0.48611,0.00013,29.22363]
[1776807153953,42.9,75542.05,0.0,-0.48636,0.00013,29.22054]
[1776807158989,42.89,75541.49,0.0,-0.48643,0.00013,29.22051]
[1776807164024,42.89,75541.83,0.0,-0.48639,0.00013,29.22053]
[1776807169058,42.89,75542.41,0.0,-0.48632,0.00013,29.22057]
[1776807175697,42.89,75543.76,0.0,-0.48615,0.00013,29.22066]
[1776807181150,42.89,75544.37,0.0,-0.48607,0.00013,29.2207]
[1776807187192,42.89,75544.55,0.0,-0.48605,0.00013,29.22071]
[1776807192226,42.89,75544.92,0.0,-0.486,0.00013,29.22073]
[1776807197260,42.89,75545.0,0.0,-0.48599,0.00013,29.22074]
[1776807202699,42.89,75545.14,0.0,-0.48597,0.00013,29.22074]
[1776807209345,42.89,75544.65,0.0,-0.48603,0.00013,29.22072]
[1776807216395,42.89,75545.1,0.0,-0.48598,0.00013,29.21779]
[1776807221430,42.89,75546.65,0.0,-0.48578,0.00013,29.21788]
[1776807226465,42.89,75549.69,0.0,-0.4854,0.00013,29.21803]
[1776807229486,42.89,75557.58,0.0,-0.48439,0.00013,29.21831]
[1776807234520,42.88,75556.05,0.0,-0.48459,0.00013,29.21827]
[1776807239555,42.88,75554.28,0.0,-0.48481,0.00013,29.21822]
[1776807244590,42.88,75554.51,0.0,-0.48478,0.00013,29.21822]
[1776807249636,42.88,75553.39,0.0,-0.48493,0.00013,29.21819]
[1776807254671,42.88,75554.73,0.0,-0.48476,0.00013,29.21823]
[1776807259935,42.87,75553.29,0.0,-0.48494,0.00013,29.21818]
[1776807266755,42.87,75552.02,0.0,-0.4851,0.00013,29.21814]
[1776807271790,42.87,75550.95,0.0,-0.48524,0.00013,29.21514]
[1776807276826,42.87,75550.26,0.0,-0.48532,0.00013,29.21511]
[1776807278926,42.87,75549.81,0.0,-0.48538,0.00013,29.21509]
[1776807280617,42.86,75548.94,0.0,-0.48549,0.00013,29.21505]
[1776807280661,42.86,75548.88,0.0,-0.4855,0.00013,29.21505]
[1776807285890,42.86,75548.88,0.0,-0.4855,0.00013,29.21505]
[1776807291316,42.86,75546.79,0.0,-0.48577,0.00013,29.21494]
[1776807294806,42.86,75546.9,0.0,-0.48575,0.00013,29.21494]
[1776807294883,42.86,75546.9,0.0,-0.48575,0.00013,29.21494]
[1776807295493,42.86,75546.9,0.0,-0.48575,0.00013,29.21494]
[1776807301999,42.86,75547.23,0.0,-0.48571,0.00013,29.21496]
[1776807304617,42.86,75547.21,0.0,-0.48571,0.00013,29.21496]
[1776807304941,42.86,75547.21,0.0,-0.48571,0.00013,29.21496]
[1776807305039,42.86,75547.21,0.0,-0.48571,0.00013,29.21496]
[1776807305220,42.86,75547.21,0.0,-0.48571,0.00013,29.21496]
[1776807305369,42.86,75547.21,0.0,-0.48571,0.00013,29.21496]
[1776807305384,42.86,75547.21,0.0,-0.48571,0.00013,29.21496]
[1776807305449,42.86,75558.51,0.0,-0.48428,0.00013,29.21538]
[1776807306029,42.86,75558.51,0.0,-0.48428,0.00013,29.21538]
[1776807307239,42.86,75558.51,0.0,-0.48428,0.00013,29.21538]
[1776807307308,42.86,75558.51,0.0,-0.48428,0.00013,29.21538]
[1776807307338,42.86,75574.07,0.0,-0.4823,0.00013,29.21533]
[1776807311063,42.86,75577.18,0.0,-0.48191,0.00013,29.21523]
[1776807311138,42.86,75577.18,0.0,-0.48191,0.00013,29.21523]
[1776807311234,42.86,75579.53,0.0,-0.48161,0.00013,29.21514]
[1776807313879,42.86,75580.7,0.0,-0.48146,0.00013,29.21509]
[1776807313928,42.86,75580.7,0.0,-0.48146,0.00013,29.21509]
[1776807319119,42.86,75586.64,0.0,-0.48071,0.00013,29.21477]
[1776807324154,42.86,75587.05,0.0,-0.48066,0.00013,29.21474]
[1776807329190,42.87,75589.73,0.0,-0.48032,0.00013,29.21456]
[1776807335231,42.87,75595.7,0.0,-0.47956,0.00013,29.21112]
[1776807339339,42.87,75598.03,0.0,-0.47927,0.00013,29.2109]
[1776807340391,42.87,75598.34,0.0,-0.47923,0.00013,29.21087]
[1776807340440,42.87,75608.93,0.0,-0.47788,0.00013,29.20967]
[1776807343287,42.88,75613.95,0.0,-0.47725,0.00013,29.20899]
[1776807344015,42.88,75613.95,0.0,-0.47725,0.00013,29.20899]
[1776807344030,42.88,75613.95,0.0,-0.47725,0.00013,29.20899]
[1776807344136,42.88,75613.95,0.0,-0.47725,0.00013,29.20899]
[1776807344295,42.88,75614.72,0.0,-0.47715,0.00013,29.20888]
[1776807349493,42.88,75616.58,0.0,-0.47692,0.00013,29.2086]
[1776807356429,42.88,75616.27,0.0,-0.47696,0.00013,29.20865]
[1776807356816,42.88,75615.18,0.0,-0.47709,0.00013,29.20881]
[1776807361730,42.88,75611.65,0.0,-0.47754,0.00013,29.20931]
[1776807362422,42.88,75610.61,0.0,-0.47767,0.00013,29.20946]
[1776807363427,42.88,75602.65,0.0,-0.47868,0.00013,29.21043]
[1776807364323,42.88,75602.65,0.0,-0.47868,0.00013,29.21043]
[1776807366806,42.88,75599.41,0.0,-0.47909,0.00013,29.21077]
[1776807372218,42.88,75599.87,0.0,-0.47903,0.00013,29.21073]
[1776807380548,42.89,75600.91,0.0,-0.4789,0.00013,29.21062]
[1776807385584,42.89,75600.2,0.0,-0.47899,0.00013,29.2107]
[1776807390618,42.89,75601.14,0.0,-0.47887,0.00013,29.2106]
[1776807394178,42.9,75584.98,0.0,-0.48092,0.00013,29.20897]
[1776807399682,42.9,75584.31,0.0,-0.48101,0.00013,29.209]
[1776807404717,42.9,75584.02,0.0,-0.48104,0.00013,29.20902]
[1776807409752,42.89,75587.4,0.0,-0.48061,0.00013,29.20882]
[1776807411585,42.89,75587.4,0.0,-0.48061,0.00013,29.20882]
[1776807411647,42.89,75588.37,0.0,-0.48049,0.00013,29.20875]
[1776807417808,42.89,75590.48,0.0,-0.48022,0.00013,29.2086]
[1776807422814,42.89,75592.61,0.0,-0.47995,0.00013,29.20844]
[1776807424545,42.89,75601.78,0.0,-0.47879,0.00013,29.20757]
[1776807427595,42.9,75606.22,0.0,-0.47823,0.00013,29.20707]
[1776807432619,42.9,75608.89,0.0,-0.47789,0.00013,29.20674]
[1776807438631,42.9,75607.4,0.0,-0.47808,0.00013,29.20692]
[1776807444470,42.9,75607.8,0.0,-0.47803,0.00013,29.20687]
[1776807449496,42.9,75606.16,0.0,-0.47824,0.00013,29.20708]
[1776807454510,42.9,75608.86,0.0,-0.4779,0.00013,29.20379]
[1776807459928,42.91,75608.88,0.0,-0.47789,0.00013,29.20379]
[1776807464940,42.91,75611.32,0.0,-0.47759,0.00013,29.20347]
[1776807469989,42.92,75608.57,0.0,-0.47793,0.00013,29.20383]
[1776807471759,42.92,75606.67,0.0,-0.47818,0.00013,29.20407]
[1776807471863,42.92,75606.67,0.0,-0.47818,0.00013,29.20407]
[1776807476549,42.92,75595.74,0.0,-0.47956,0.00013,29.20522]
[1776807477223,42.92,75595.74,0.0,-0.47956,0.00013,29.20522]
[1776807480710,42.92,75591.81,0.0,-0.48006,0.00013,29.20555]
[1776807480717,42.92,75591.81,0.0,-0.48006,0.00013,29.20555]
[1776807481085,42.92,75591.81,0.0,-0.48006,0.00013,29.20555]
[1776807481160,42.92,75591.81,0.0,-0.48006,0.00013,29.20555]
[1776807481352,42.92,75591.81,0.0,-0.48006,0.00013,29.20555]
[1776807481446,42.92,75573.25,0.0,-0.48241,0.00013,29.20649]
[1776807482643,42.92,75573.25,0.0,-0.48241,0.00013,29.20649]
[1776807482658,42.92,75563.76,0.0,-0.48361,0.00013,29.20658]
[1776807482752,42.92,75563.76,0.0,-0.48361,0.00013,29.20658]
[1776807483288,42.92,75563.76,0.0,-0.48361,0.00013,29.20658]
[1776807483339,42.92,75563.76,0.0,-0.48361,0.00013,29.20658]
[1776807483376,42.92,75562.78,0.0,-0.48374,0.00013,29.20657]
[1776807489308,42.92,75560.77,0.0,-0.48399,0.00013,29.20655]
[1776807494343,42.91,75563.56,0.0,-0.48364,0.00013,29.20658]
[1776807499487,42.91,75567.5,0.0,-0.48314,0.00013,29.20657]
[1776807499549,42.91,75569.9,0.0,-0.48283,0.00013,29.20655]
[1776807503403,42.91,75569.34,0.0,-0.4829,0.00013,29.20656]
[1776807503432,42.91,75567.91,0.0,-0.48309,0.00013,29.20657]
[1776807508445,42.91,75563.69,0.0,-0.48362,0.00013,29.20658]
[1776807513480,42.91,75560.37,0.0,-0.48404,0.00013,29.20359]
[1776807518596,42.9,75559.83,0.0,-0.48411,0.00013,29.20358]
[1776807519581,42.9,75559.83,0.0,-0.48411,0.00013,29.20358]
[1776807525564,42.9,75554.82,0.0,-0.48475,0.00013,29.20346]
[1776807529207,42.9,75553.98,0.0,-0.48485,0.00013,29.20343]
[1776807529593,42.9,75553.74,0.0,-0.48488,0.00013,29.20343]
[1776807534626,42.9,75549.01,0.0,-0.48548,0.00013,29.20323]
[1776807541676,42.9,75548.26,0.0,-0.48558,0.00013,29.20319]
[1776807545975,42.9,75548.03,0.0,-0.48561,0.00013,29.20318]
[1776807546046,42.9,75547.91,0.0,-0.48562,0.00013,29.20318]
[1776807547409,42.9,75547.91,0.0,-0.48562,0.00013,29.20318]
[1776807547718,42.9,75547.91,0.0,-0.48562,0.00013,29.20318]
[1776807548729,42.9,75561.22,0.0,-0.48393,0.00013,29.2036]
[1776807548879,42.9,75561.22,0.0,-0.48393,0.00013,29.2036]
[1776807548950,42.9,75561.22,0.0,-0.48393,0.00013,29.2036]
[1776807550110,42.89,75566.18,0.0,-0.4833,0.00013,29.20362]
[1776807550741,42.89,75571.75,0.0,-0.4826,0.00013,29.20356]
[1776807552753,42.89,75578.29,0.0,-0.48177,0.00013,29.20338]
[1776807557789,42.9,75578.79,0.0,-0.48171,0.00013,29.20336]
[1776807562825,42.9,75578.55,0.0,-0.48174,0.00013,29.20337]
[1776807568330,42.9,75578.79,0.0,-0.48171,0.00013,29.20336]
[1776807575440,42.9,75588.3,0.0,-0.4805,0.00013,29.19989]
[1776807580950,42.9,75590.8,0.0,-0.48018,0.00013,29.19971]
[1776807585985,42.91,75587.37,0.0,-0.48062,0.00013,29.19995]
[1776807591020,42.91,75587.46,0.0,-0.48061,0.00013,29.19995]
[1776807591927,42.91,75587.46,0.0,-0.48061,0.00013,29.19995]
[1776807591994,42.91,75587.46,0.0,-0.48061,0.00013,29.19995]
[1776807600605,42.91,75591.4,0.0,-0.48011,0.00013,29.19967]
[1776807600824,42.91,75591.6,0.0,-0.48008,0.00013,29.19965]
[1776807601096,42.91,75591.6,0.0,-0.48008,0.00013,29.19965]
[1776807601215,42.91,75607.32,0.0,-0.47809,0.00013,29.19807]
[1776807602261,42.91,75607.32,0.0,-0.47809,0.00013,29.19807]
[1776807602332,42.91,75616.61,0.0,-0.47691,0.00013,29.19679]
[1776807603084,42.91,75616.61,0.0,-0.47691,0.00013,29.19679]
[1776807606753,42.91,75617.0,0.0,-0.47687,0.00013,29.19673]
[1776807607182,42.92,75617.85,0.0,-0.47676,0.00013,29.19661]
[1776807608742,42.92,75617.85,0.0,-0.47676,0.00013,29.19661]
[1776807609185,42.92,75618.21,0.0,-0.47671,0.00013,29.19655]
[1776807610164,42.92,75618.21,0.0,-0.47671,0.00013,29.19655]
[1776807612042,42.92,75613.86,0.0,-0.47726,0.00013,29.1972]
[1776807613449,42.92,75596.55,0.0,-0.47946,0.00013,29.19924]
[1776807615347,42.92,75596.18,0.0,-0.4795,0.00013,29.19927]
[1776807615471,42.92,75594.24,0.0,-0.47975,0.00013,29.19944]
[1776807617203,42.92,75585.08,0.0,-0.48091,0.00013,29.2001]
[1776807622238,42.92,75579.21,0.0,-0.48165,0.00013,29.20039]
[1776807627274,42.92,75575.26,0.0,-0.48215,0.00013,29.20053]
[1776807632315,42.91,75572.66,0.0,-0.48248,0.00013,29.19764]
[1776807637346,42.91,75567.7,0.0,-0.48311,0.00013,29.19771]
[1776807642381,42.91,75566.39,0.0,-0.48328,0.00013,29.19771]
[1776807647418,42.91,75569.62,0.0,-0.48287,0.00013,29.19769]
[1776807650328,42.91,75569.69,0.0,-0.48286,0.00013,29.19769]
[1776807650437,42.91,75569.71,0.0,-0.48286,0.00013,29.19769]
[1776807652029,42.91,75570.77,0.0,-0.48272,0.00013,29.19767]
[1776807652226,42.91,75570.77,0.0,-0.48272,0.00013,29.19767]
[1776807655495,42.9,75569.82,0.0,-0.48284,0.00013,29.19768]
[1776807661514,42.9,75574.51,0.0,-0.48225,0.00013,29.19759]
[1776807668563,42.9,75572.87,0.0,-0.48246,0.00013,29.19763]
[1776807673599,42.9,75569.46,0.0,-0.48289,0.00013,29.19769]
[1776807677909,42.9,75567.97,0.0,-0.48308,0.00013,29.1977]
[1776807678697,42.9,75559.96,0.0,-0.48409,0.00013,29.19767]
[1776807681657,42.89,75556.54,0.0,-0.48453,0.00013,29.1976]
[1776807683901,42.89,75556.15,0.0,-0.48458,0.00013,29.19759]
[1776807684677,42.89,75555.19,0.0,-0.4847,0.00013,29.19756]
[1776807685684,42.89,75544.9,0.0,-0.486,0.00013,29.1971]
[1776807686691,42.89,75542.51,0.0,-0.48631,0.00013,29.19695]
[1776807691727,42.89,75543.31,0.0,-0.48621,0.00013,29.19404]
[1776807697768,42.89,75543.12,0.0,-0.48623,0.00013,29.19403]
[1776807700759,42.89,75544.84,0.0,-0.48601,0.00013,29.19414]
[1776807700830,42.89,75548.05,0.0,-0.48561,0.00013,29.19432]
[1776807702802,42.89,75560.99,0.0,-0.48396,0.00013,29.19473]
[1776807703888,42.89,75562.84,0.0,-0.48373,0.00013,29.19475]
[1776807704950,42.89,75562.84,0.0,-0.48373,0.00013,29.19475]
[1776807705907,42.89,75562.84,0.0,-0.48373,0.00013,29.19475]
[1776807706831,42.89,75561.83,0.0,-0.48386,0.00013,29.19474]
[1776807711865,42.89,75559.63,0.0,-0.48414,0.00013,29.19471]
[1776807716903,42.88,75558.74,0.0,-0.48425,0.00013,29.1947]
[1776807721938,42.88,75554.44,0.0,-0.48479,0.00013,29.19459]
[1776807723208,42.88,75554.0,0.0,-0.48485,0.00013,29.19457]
[1776807723952,42.88,75554.0,0.0,-0.48485,0.00013,29.19457]
[1776807724959,42.88,75547.74,0.0,-0.48565,0.00013,29.1943]
[1776807725966,42.88,75540.4,0.0,-0.48658,0.00013,29.19384]
[1776807726763,42.88,75540.4,0.0,-0.48658,0.00013,29.19384]
[1776807726855,42.88,75540.4,0.0,-0.48658,0.00013,29.19384]
[1776807726973,42.88,75537.26,0.0,-0.48698,0.00013,29.1936]
[1776807732546,42.88,75533.73,0.0,-0.48742,0.00013,29.19329]
[1776807738899,42.87,75538.99,0.0,-0.48676,0.00013,29.19374]
[1776807744634,42.87,75538.28,0.0,-0.48685,0.00013,29.19368]
[1776807747645,42.87,75535.17,0.0,-0.48724,0.00013,29.19342]
[1776807747689,42.87,75535.25,0.0,-0.48723,0.00013,29.19343]
[1776807753156,42.87,75537.15,0.0,-0.48699,0.00013,29.19064]
[1776807758192,42.87,75537.8,0.0,-0.48691,0.00013,29.19069]
[1776807760537,42.87,75523.08,0.0,-0.48878,0.00013,29.18917]
[1776807761306,42.87,75519.32,0.0,-0.48926,0.00013,29.18868]
[1776807762589,42.87,75519.32,0.0,-0.48926,0.00013,29.18868]
[1776807762661,42.87,75519.32,0.0,-0.48926,0.00013,29.18868]
[1776807765377,42.88,75517.38,0.0,-0.4895,0.00013,29.18841]
[1776807765381,42.88,75517.38,0.0,-0.4895,0.00013,29.18841]
[1776807765721,42.88,75517.38,0.0,-0.4895,0.00013,29.18841]
[1776807765850,42.88,75517.38,0.0,-0.4895,0.00013,29.18841]
[1776807765884,42.88,75517.82,0.0,-0.48945,0.00013,29.18847]
[1776807766055,42.88,75517.82,0.0,-0.48945,0.00013,29.18847]
[1776807766097,42.88,75517.82,0.0,-0.48945,0.00013,29.18847]
[1776807766231,42.88,75517.82,0.0,-0.48945,0.00013,29.18847]
[1776807766295,42.88,75494.59,0.0,-0.4924,0.00013,29.18441]
[1776807767257,42.88,75494.59,0.0,-0.4924,0.00013,29.18441]
[1776807768670,42.88,75494.59,0.0,-0.4924,0.00013,29.18441]
[1776807768897,42.88,75494.59,0.0,-0.4924,0.00013,29.18441]
[1776807768956,42.88,75494.59,0.0,-0.4924,0.00013,29.18441]
[1776807768903,42.88,75491.98,0.0,-0.49273,0.00013,29.18386]
[1776807769792,42.88,75491.98,0.0,-0.49273,0.00013,29.18386]
[1776807769837,42.88,75491.98,0.0,-0.49273,0.00013,29.18386]
[1776807770726,42.88,75493.55,0.0,-0.49253,0.00013,29.18419]
[1776807770731,42.88,75493.55,0.0,-0.49253,0.00013,29.18419]
[1776807770821,42.88,75494.32,0.0,-0.49243,0.00013,29.18436]
[1776807773227,42.87,75494.45,0.0,-0.49242,0.00013,29.18438]
[1776807773263,42.87,75494.45,0.0,-0.49242,0.00013,29.18438]
[1776807774668,42.87,75494.84,0.0,-0.49237,0.00013,29.18447]
[1776807780349,42.87,75489.64,0.0,-0.49303,0.00013,29.18334]
[1776807785385,42.87,75489.77,0.0,-0.49301,0.00013,29.18337]
[1776807790509,42.87,75490.41,0.0,-0.49293,0.00013,29.18351]
[1776807797468,42.86,75494.31,0.0,-0.49244,0.00013,29.18436]
[1776807802666,42.86,75494.87,0.0,-0.49237,0.00013,29.18448]
[1776807808544,42.86,75494.75,0.0,-0.49238,0.00013,29.18445]
[1776807814587,42.86,75496.06,0.0,-0.49222,0.00013,29.18177]
[1776807819622,42.86,75492.84,0.0,-0.49263,0.00013,29.18109]
[1776807824657,42.85,75492.09,0.0,-0.49272,0.00013,29.18093]
[1776807829700,42.85,75493.56,0.0,-0.49254,0.00013,29.18125]
[1776807830626,42.85,75493.56,0.0,-0.49254,0.00013,29.18125]
[1776807830850,42.85,75487.22,0.0,-0.49334,0.00013,29.17984]
[1776807832783,42.85,75481.05,0.0,-0.49413,0.00013,29.17836]
[1776807837897,42.85,75476.21,0.0,-0.49474,0.00013,29.17712]
[1776807840379,42.85,75469.74,0.0,-0.49557,0.00013,29.17535]
[1776807844449,42.85,75467.75,0.0,-0.49582,0.00013,29.17478]
[1776807844801,42.85,75466.81,0.0,-0.49594,0.00013,29.1745]
[1776807846815,42.85,75473.98,0.0,-0.49503,0.00013,29.17652]
[1776807851854,42.85,75477.13,0.0,-0.49463,0.00013,29.17736]
[1776807856886,42.85,75482.48,0.0,-0.49395,0.00013,29.17871]
[1776807861921,42.85,75479.41,0.0,-0.49434,0.00013,29.17795]
[1776807867064,42.85,75475.45,0.0,-0.49484,0.00013,29.17692]
[1776807868969,42.85,75466.6,0.0,-0.49597,0.00013,29.17444]
[1776807869197,42.85,75466.6,0.0,-0.49597,0.00013,29.17444]
[1776807869976,42.85,75465.54,0.0,-0.4961,0.00013,29.17413]
[1776807875013,42.85,75467.58,0.0,-0.49585,0.00013,29.17177]
[1776807880048,42.85,75468.05,0.0,-0.49579,0.00013,29.17191]
[1776807885083,42.85,75468.69,0.0,-0.4957,0.00013,29.17209]
[1776807890121,42.84,75468.37,0.0,-0.49575,0.00013,29.172]
[1776807894146,42.84,75459.43,0.0,-0.49688,0.00013,29.16932]
[1776807894349,42.84,75459.43,0.0,-0.49688,0.00013,29.16932]
[1776807896129,42.84,75459.31,0.0,-0.4969,0.00013,29.16928]
[1776807899593,42.84,75457.49,0.0,-0.49713,0.00013,29.1687]
[1776807899597,42.84,75457.49,0.0,-0.49713,0.00013,29.1687]
[1776807899645,42.84,75457.49,0.0,-0.49713,0.00013,29.1687]
[1776807900169,42.84,75457.49,0.0,-0.49713,0.00013,29.1687]
[1776807900188,42.84,75457.37,0.0,-0.49715,0.00013,29.16866]
[1776807901203,42.84,75449.68,0.0,-0.49813,0.00013,29.16611]
[1776807901632,42.84,75449.68,0.0,-0.49813,0.00013,29.16611]
[1776807902228,42.84,75449.09,0.0,-0.4982,0.00013,29.16591]
[1776807905193,42.84,75444.14,0.0,-0.49883,0.00013,29.16417]
[1776807906199,42.84,75444.57,0.0,-0.49878,0.00013,29.16432]
[1776807907280,42.84,75454.73,0.0,-0.49748,0.00013,29.16781]
[1776807908326,42.84,75454.49,0.0,-0.49752,0.00013,29.16773]
[1776807909755,42.84,75454.54,0.0,-0.49751,0.00013,29.16775]
[1776807909841,42.84,75454.49,0.0,-0.49752,0.00013,29.16773]
[1776807910962,42.84,75454.49,0.0,-0.49752,0.00013,29.16773]
[1776807914330,42.84,75463.27,0.0,-0.4964,0.00013,29.1705]
[1776807917207,42.84,75472.17,0.0,-0.49526,0.00013,29.17307]
[1776807919237,42.83,75478.1,0.0,-0.49451,0.00013,29.17466]
[1776807923229,42.83,75480.56,0.0,-0.4942,0.00013,29.17529]
[1776807923276,42.83,75480.05,0.0,-0.49426,0.00013,29.17516]
[1776807923306,42.83,75480.05,0.0,-0.49426,0.00013,29.17516]
[1776807923893,42.83,75480.19,0.0,-0.49424,0.00013,29.17519]
[1776807929390,42.83,75481.42,0.0,-0.49409,0.00013,29.1755]
[1776807935562,42.83,75481.75,0.0,-0.49405,0.00013,29.17263]
[1776807937883,42.83,75481.76,0.0,-0.49405,0.00013,29.17263]
[1776807938665,42.83,75482.02,0.0,-0.49401,0.00013,29.1727]
[1776807938739,42.83,75482.27,0.0,-0.49398,0.00013,29.17276]
[1776807944035,42.83,75481.01,0.0,-0.49414,0.00013,29.17244]
[1776807950538,42.83,75483.63,0.0,-0.49381,0.00013,29.17309]
[1776807955573,42.83,75489.13,0.0,-0.49311,0.00013,29.17438]
[1776807960608,42.83,75490.5,0.0,-0.49293,0.00013,29.17468]
[1776807965644,42.82,75486.18,0.0,-0.49348,0.00013,29.1737]
[1776807968664,42.83,75479.38,0.0,-0.49435,0.00013,29.17203]
[1776807971531,42.83,75478.27,0.0,-0.49449,0.00013,29.17175]
[1776807971686,42.83,75477.37,0.0,-0.49461,0.00013,29.17152]
[1776807974181,42.83,75468.34,0.0,-0.49576,0.00013,29.16904]
[1776807975058,42.83,75468.34,0.0,-0.49576,0.00013,29.16904]
[1776807975108,42.83,75466.08,0.0,-0.49604,0.00013,29.16839]
[1776807978715,42.83,75462.05,0.0,-0.49656,0.00013,29.16718]
[1776807979193,42.83,75462.05,0.0,-0.49656,0.00013,29.16718]
[1776807979266,42.83,75455.27,0.0,-0.49742,0.00013,29.16503]
[1776807984321,42.82,75452.11,0.0,-0.49782,0.00013,29.16399]
[1776807987316,42.82,75452.11,0.0,-0.49782,0.00013,29.16399]
[1776807989275,42.82,75451.52,0.0,-0.4979,0.00013,29.16379]
[1776807989574,42.82,75450.79,0.0,-0.49799,0.00013,29.16354]
[1776807989904,42.82,75457.82,0.0,-0.4971,0.00013,29.16586]
[1776807992039,42.82,75470.69,0.0,-0.49546,0.00013,29.16676]
[1776807996862,42.82,75477.36,0.0,-0.49461,0.00013,29.16856]
[1776808001897,42.82,75478.44,0.0,-0.49447,0.00013,29.16884]
[1776808006932,42.82,75478.32,0.0,-0.49449,0.00013,29.16881]
[1776808010828,42.82,75480.17,0.0,-0.49425,0.00013,29.16928]
[1776808010831,42.82,75480.17,0.0,-0.49425,0.00013,29.16928]
[1776808010887,42.82,75480.17,0.0,-0.49425,0.00013,29.16928]
[1776808011049,42.82,75479.98,0.0,-0.49428,0.00013,29.16923]
[1776808014031,42.82,75479.98,0.0,-0.49428,0.00013,29.16923]
[1776808015593,42.82,75481.24,0.0,-0.49412,0.00013,29.16955]
[1776808015996,42.82,75480.33,0.0,-0.49423,0.00013,29.16932]
[1776808021429,42.82,75484.07,0.0,-0.49375,0.00013,29.17024]
[1776808026487,42.82,75487.51,0.0,-0.49332,0.00013,29.17105]
[1776808032110,42.82,75491.55,0.0,-0.4928,0.00013,29.17196]
[1776808037146,42.82,75493.32,0.0,-0.49258,0.00013,29.17234]
[1776808042179,42.81,75492.25,0.0,-0.49271,0.00013,29.17211]
[1776808047214,42.81,75493.73,0.0,-0.49253,0.00013,29.17243]
[1776808047980,42.81,75493.73,0.0,-0.49253,0.00013,29.17243]
[1776808047984,42.81,75493.73,0.0,-0.49253,0.00013,29.17243]
[1776808048221,42.81,75493.97,0.0,-0.4925,0.00013,29.17248]
[1776808053257,42.81,75500.74,0.0,-0.49163,0.00013,29.17089]
[1776808058292,42.81,75500.82,0.0,-0.49162,0.00013,29.1709]
[1776808062319,42.81,75506.92,0.0,-0.49085,0.00013,29.17201]
[1776808063873,42.81,75507.08,0.0,-0.49083,0.00013,29.17204]
[1776808063952,42.81,75507.08,0.0,-0.49083,0.00013,29.17204]
[1776808063969,42.81,75507.08,0.0,-0.49083,0.00013,29.17204]
[1776808064261,42.81,75507.08,0.0,-0.49083,0.00013,29.17204]
[1776808064263,42.81,75507.08,0.0,-0.49083,0.00013,29.17204]
[1776808064334,42.81,75506.84,0.0,-0.49086,0.00013,29.172]
[1776808068271,42.81,75508.01,0.0,-0.49071,0.00013,29.1722]
[1776808068312,42.81,75508.01,0.0,-0.49071,0.00013,29.1722]
[1776808068362,42.81,75507.77,0.0,-0.49074,0.00013,29.17216]
[1776808070761,42.81,75507.46,0.0,-0.49078,0.00013,29.1721]
[1776808070834,42.81,75507.46,0.0,-0.49078,0.00013,29.1721]
[1776808070990,42.81,75507.46,0.0,-0.49078,0.00013,29.1721]
[1776808071071,42.81,75507.46,0.0,-0.49078,0.00013,29.1721]
[1776808071382,42.81,75505.81,0.0,-0.49099,0.00013,29.17182]
[1776808072355,42.81,75505.81,0.0,-0.49099,0.00013,29.17182]
[1776808074460,42.81,75502.42,0.0,-0.49142,0.00013,29.1712]
[1776808075308,42.81,75502.42,0.0,-0.49142,0.00013,29.1712]
[1776808075411,42.81,75503.37,0.0,-0.4913,0.00013,29.17138]
[1776808075513,42.81,75503.37,0.0,-0.4913,0.00013,29.17138]
[1776808081453,42.8,75495.77,0.0,-0.49227,0.00013,29.1699]
[1776808082452,42.8,75495.77,0.0,-0.49227,0.00013,29.1699]
[1776808087926,42.8,75491.28,0.0,-0.49284,0.00013,29.16895]
[1776808094011,42.8,75488.38,0.0,-0.49321,0.00013,29.1683]
[1776808099578,42.8,75484.25,0.0,-0.49374,0.00013,29.16734]
[1776808105165,42.8,75481.64,0.0,-0.49407,0.00013,29.1667]
[1776808110850,42.8,75484.64,0.0,-0.49369,0.00013,29.16743]
[1776808115563,42.79,75486.78,0.0,-0.49342,0.00013,29.16498]
[1776808116844,42.79,75486.78,0.0,-0.49342,0.00013,29.16498]
[1776808116854,42.79,75486.78,0.0,-0.49342,0.00013,29.16498]
[1776808116946,42.79,75486.74,0.0,-0.49342,0.00013,29.16497]
[1776808122740,42.79,75491.83,0.0,-0.49278,0.00013,29.16612]
[1776808124951,42.79,75493.97,0.0,-0.4925,0.00013,29.16658]
[1776808124961,42.79,75493.97,0.0,-0.4925,0.00013,29.16658]
[1776808125305,42.79,75496.86,0.0,-0.49213,0.00013,29.16717]
[1776808130796,42.78,75502.95,0.0,-0.49136,0.00013,29.16835]
[1776808133896,42.78,75502.13,0.0,-0.49146,0.00013,29.1682]
[1776808133989,42.78,75502.13,0.0,-0.49146,0.00013,29.1682]
[1776808134274,42.78,75502.94,0.0,-0.49136,0.00013,29.16835]
[1776808135317,42.78,75502.94,0.0,-0.49136,0.00013,29.16835]
[1776808137111,42.78,75508.35,0.0,-0.49067,0.00013,29.16931]
[1776808141485,42.78,75510.87,0.0,-0.49035,0.00013,29.16972]
[1776808143194,42.78,75512.01,0.0,-0.4902,0.00013,29.1699]
[1776808148922,42.78,75511.84,0.0,-0.49023,0.00013,29.16988]
[1776808154964,42.78,75515.71,0.0,-0.48973,0.00013,29.17047]
[1776808161403,42.78,75520.14,0.0,-0.48917,0.00013,29.17108]
[1776808161473,42.78,75520.92,0.0,-0.48907,0.00013,29.17119]
[1776808166468,42.78,75524.77,0.0,-0.48858,0.00013,29.17167]
[1776808170081,42.77,75515.31,0.0,-0.48978,0.00013,29.17041]
[1776808170344,42.77,75515.31,0.0,-0.48978,0.00013,29.17041]
[1776808170424,42.77,75505.31,0.0,-0.49106,0.00013,29.16878]
[1776808176092,42.77,75501.15,0.0,-0.49159,0.00013,29.16506]
[1776808181155,42.77,75495.06,0.0,-0.49237,0.00013,29.16385]
[1776808186190,42.77,75491.22,0.0,-0.49286,0.00013,29.16303]
[1776808191225,42.77,75487.49,0.0,-0.49333,0.00013,29.16219]
[1776808195773,42.77,75485.86,0.0,-0.49354,0.00013,29.16181]
[1776808195841,42.77,75485.86,0.0,-0.49354,0.00013,29.16181]
[1776808201059,42.77,75483.95,0.0,-0.49379,0.00013,29.16136]
[1776808207341,42.77,75486.05,0.0,-0.49352,0.00013,29.16186]
[1776808212374,42.77,75486.06,0.0,-0.49352,0.00013,29.16186]
[1776808217409,42.77,75485.26,0.0,-0.49362,0.00013,29.16167]
[1776808222443,42.76,75484.54,0.0,-0.49371,0.00013,29.1615]
[1776808226002,42.76,75489.51,0.0,-0.49308,0.00013,29.16266]
[1776808226186,42.76,75489.51,0.0,-0.49308,0.00013,29.16266]
[1776808226471,42.76,75493.04,0.0,-0.49263,0.00013,29.16343]
[1776808228484,42.76,75500.7,0.0,-0.49165,0.00013,29.16498]
[1776808229832,42.76,75502.32,0.0,-0.49144,0.00013,29.16529]
[1776808230072,42.76,75502.32,0.0,-0.49144,0.00013,29.16529]
[1776808230738,42.76,75503.09,0.0,-0.49135,0.00013,29.16543]
[1776808231499,42.76,75503.09,0.0,-0.49135,0.00013,29.16543]
[1776808232490,42.76,75504.8,0.0,-0.49113,0.00013,29.16278]
[1776808237549,42.76,75506.37,0.0,-0.49093,0.00013,29.16306]
[1776808243591,42.76,75509.77,0.0,-0.4905,0.00013,29.16364]
[1776808248626,42.75,75509.81,0.0,-0.49049,0.00013,29.16364]
[1776808253662,42.75,75508.09,0.0,-0.49071,0.00013,29.16336]
[1776808258838,42.75,75508.78,0.0,-0.49062,0.00013,29.16347]
[1776808263229,42.74,75509.37,0.0,-0.49055,0.00013,29.16357]
[1776808263600,42.74,75509.37,0.0,-0.49055,0.00013,29.16357]
[1776808263735,42.74,75509.2,0.0,-0.49057,0.00013,29.16355]
[1776808266290,42.74,75500.44,0.0,-0.49169,0.00013,29.16198]
[1776808267487,42.74,75500.44,0.0,-0.49169,0.00013,29.16198]
[1776808267575,42.74,75500.44,0.0,-0.49169,0.00013,29.16198]
[1776808274801,42.74,75500.7,0.0,-0.49166,0.00013,29.16203]
[1776808274814,42.74,75500.78,0.0,-0.49165,0.00013,29.16205]
[1776808279846,42.74,75499.84,0.0,-0.49177,0.00013,29.16187]
[1776808284879,42.74,75501.18,0.0,-0.49159,0.00013,29.16212]
[1776808289916,42.74,75503.09,0.0,-0.49135,0.00013,29.16248]
[1776808296504,42.73,75503.82,0.0,-0.49126,0.00013,29.15966]
[1776808301120,42.73,75506.18,0.0,-0.49096,0.00013,29.16008]
[1776808301214,42.73,75506.38,0.0,-0.49093,0.00013,29.16011]
[1776808303151,42.73,75506.38,0.0,-0.49093,0.00013,29.16011]
[1776808303246,42.73,75507.09,0.0,-0.49084,0.00013,29.16023]
[1776808312070,42.73,75508.87,0.0,-0.49061,0.00013,29.16054]
[1776808315945,42.73,75510.09,0.0,-0.49046,0.00013,29.16074]
[1776808316113,42.73,75510.09,0.0,-0.49046,0.00013,29.16074]
[1776808323145,42.73,75506.52,0.0,-0.49091,0.00013,29.16014]
[1776808329189,42.73,75503.26,0.0,-0.49133,0.00013,29.15955]
[1776808334223,42.73,75502.88,0.0,-0.49138,0.00013,29.15948]
[1776808337315,42.73,75501.27,0.0,-0.49158,0.00013,29.15918]
[1776808337415,42.73,75501.27,0.0,-0.49158,0.00013,29.15918]
[1776808339430,42.73,75500.24,0.0,-0.49172,0.00013,29.15899]
[1776808339489,42.73,75500.24,0.0,-0.49172,0.00013,29.15899]
[1776808346306,42.73,75501.49,0.0,-0.49156,0.00013,29.15923]
[1776808351522,42.73,75501.81,0.0,-0.49152,0.00013,29.15929]
[1776808351594,42.73,75501.81,0.0,-0.49152,0.00013,29.15929]
[1776808353922,42.73,75501.73,0.0,-0.49153,0.00013,29.15631]
[1776808354018,42.73,75501.73,0.0,-0.49153,0.00013,29.15631]
[1776808360406,42.73,75502.59,0.0,-0.49142,0.00013,29.15647]
[1776808365441,42.73,75504.95,0.0,-0.49112,0.00013,29.1569]
[1776808371482,42.73,75506.75,0.0,-0.49089,0.00013,29.15722]
[1776808374401,42.73,75506.63,0.0,-0.4909,0.00013,29.1572]
[1776808376518,42.73,75512.97,0.0,-0.49009,0.00013,29.15824]
[1776808377312,42.73,75512.97,0.0,-0.49009,0.00013,29.15824]
[1776808382685,42.73,75512.94,0.0,-0.4901,0.00013,29.15823]
[1776808389659,42.73,75513.43,0.0,-0.49003,0.00013,29.15831]
[1776808393606,42.73,75514.88,0.0,-0.48985,0.00013,29.15853]
[1776808400690,42.73,75517.38,0.0,-0.48953,0.00013,29.15889]
[1776808406732,42.73,75519.87,0.0,-0.48921,0.00013,29.15923]
[1776808410046,42.73,75523.72,0.0,-0.48872,0.00013,29.15972]
[1776808410501,42.73,75523.72,0.0,-0.48872,0.00013,29.15972]
[1776808414550,42.73,75524.23,0.0,-0.48866,0.00013,29.15979]
[1776808416485,42.73,75524.75,0.0,-0.48859,0.00013,29.15689]
[1776808418605,42.73,75525.8,0.0,-0.48846,0.00013,29.15701]
[1776808418611,42.73,75525.8,0.0,-0.48846,0.00013,29.15701]
[1776808418637,42.73,75525.8,0.0,-0.48846,0.00013,29.15701]
[1776808418752,42.73,75525.8,0.0,-0.48846,0.00013,29.15701]
[1776808418707,42.73,75525.8,0.0,-0.48846,0.00013,29.15701]
[1776808418784,42.73,75525.8,0.0,-0.48846,0.00013,29.15701]
[1776808422826,42.73,75526.49,0.0,-0.48837,0.00013,29.15709]
[1776808424707,42.73,75526.49,0.0,-0.48837,0.00013,29.15709]
[1776808424452,42.73,75526.49,0.0,-0.48837,0.00013,29.15709]
[1776808429497,42.73,75526.49,0.0,-0.48837,0.00013,29.15709]
[1776808434584,42.73,75528.14,0.0,-0.48816,0.00013,29.15728]
[1776808443989,42.73,75528.36,0.0,-0.48813,0.00013,29.1573]
[1776808449725,42.73,75529.48,0.0,-0.48798,0.00013,29.15742]
[1776808454749,42.74,75530.82,0.0,-0.48781,0.00013,29.15756]
[1776808459758,42.74,75531.27,0.0,-0.48776,0.00013,29.1576]
[1776808463691,42.74,75532.57,0.0,-0.48759,0.00013,29.15773]
[1776808469322,42.74,75534.05,0.0,-0.4874,0.00013,29.15787]
[1776808469341,42.74,75534.05,0.0,-0.4874,0.00013,29.15787]
[1776808471339,42.74,75534.9,0.0,-0.48729,0.00013,29.15794]
[1776808477784,42.74,75531.78,0.0,-0.48769,0.00013,29.15469]
[1776808481487,42.74,75531.78,0.0,-0.48769,0.00013,29.15469]
[1776808488297,42.74,75526.17,0.0,-0.48841,0.00013,29.15409]
[1776808494340,42.74,75523.02,0.0,-0.48881,0.00013,29.15372]
[1776808499680,42.74,75521.26,0.0,-0.48903,0.00013,29.15349]
[1776808504854,42.75,75519.02,0.0,-0.48932,0.00013,29.1532]
[1776808509879,42.75,75518.33,0.0,-0.48941,0.00013,29.1531]
[1776808514891,42.75,75518.33,0.0,-0.48941,0.00013,29.1531]
[1776808519942,42.75,75516.43,0.0,-0.48965,0.00013,29.15283]
[1776808524949,42.75,75516.08,0.0,-0.48969,0.00013,29.15278]
[1776808529992,42.75,75515.05,0.0,-0.48982,0.00013,29.15263]
[1776808535203,42.75,75515.05,0.0,-0.48983,0.00013,29.14967]
[1776808540203,42.75,75514.73,0.0,-0.48987,0.00013,29.14962]
[1776808545236,42.76,75514.0,0.0,-0.48996,0.00013,29.14951]
[1776808550263,42.76,75513.39,0.0,-0.49004,0.00013,29.14942]
[1776808555305,42.76,75512.95,0.0,-0.49009,0.00013,29.14935]
[1776808560461,42.76,75514.36,0.0,-0.48991,0.00013,29.14957]
[1776808562034,42.76,75516.41,0.0,-0.48965,0.00013,29.14987]
[1776808563830,42.76,75522.54,0.0,-0.48887,0.00013,29.15069]
[1776808565841,42.75,75529.85,0.0,-0.48794,0.00013,29.15154]
[1776808570876,42.74,75531.81,0.0,-0.48769,0.00013,29.15173]
[1776808575912,42.74,75534.15,0.0,-0.48739,0.00013,29.15196]
[1776808581134,42.73,75536.52,0.0,-0.48709,0.00013,29.15217]
[1776808586988,42.72,75538.99,0.0,-0.48677,0.00013,29.15237]
[1776808592023,42.71,75541.34,0.0,-0.48647,0.00013,29.14958]
[1776808597750,42.71,75542.06,0.0,-0.48638,0.00013,29.14963]
[1776808597790,42.71,75541.8,0.0,-0.48642,0.00013,29.14961]
[1776808602851,42.7,75542.42,0.0,-0.48634,0.00013,29.14965]
[1776808602868,42.7,75542.42,0.0,-0.48634,0.00013,29.14965]
[1776808605810,42.7,75550.95,0.0,-0.48525,0.00013,29.15011]
[1776808612163,42.7,75553.54,0.0,-0.48492,0.00013,29.1502]
[1776808617198,42.7,75554.09,0.0,-0.48485,0.00013,29.15022]
[1776808623239,42.7,75554.23,0.0,-0.48483,0.00013,29.15022]
[1776808628840,42.7,75555.79,0.0,-0.48463,0.00013,29.15027]
[1776808632462,42.7,75555.79,0.0,-0.48463,0.00013,29.15027]
[1776808632589,42.7,75555.79,0.0,-0.48463,0.00013,29.15027]
[1776808632593,42.7,75555.79,0.0,-0.48463,0.00013,29.15027]
[1776808632661,42.7,75555.79,0.0,-0.48463,0.00013,29.15027]
[1776808632671,42.7,75559.21,0.0,-0.48419,0.00013,29.15034]
[1776808638153,42.71,75564.03,0.0,-0.48358,0.00013,29.15038]
[1776808639426,42.7,75566.21,0.0,-0.4833,0.00013,29.15038]
[1776808639510,42.7,75568.12,0.0,-0.48306,0.00013,29.15036]
[1776808642237,42.71,75570.45,0.0,-0.48276,0.00013,29.15033]
[1776808642319,42.71,75570.45,0.0,-0.48276,0.00013,29.15033]
[1776808646516,42.71,75570.86,0.0,-0.48271,0.00013,29.15032]
[1776808646525,42.71,75565.43,0.0,-0.4834,0.00013,29.15038]
[1776808648981,42.71,75554.4,0.0,-0.48481,0.00013,29.15023]
[1776808654463,42.71,75551.63,0.0,-0.48516,0.00013,29.14717]
[1776808659494,42.71,75552.43,0.0,-0.48506,0.00013,29.1472]
[1776808664530,42.71,75552.32,0.0,-0.48507,0.00013,29.1472]
[1776808670573,42.71,75553.77,0.0,-0.48489,0.00013,29.14725]
[1776808675607,42.71,75554.56,0.0,-0.48479,0.00013,29.14727]
[1776808680642,42.71,75554.98,0.0,-0.48473,0.00013,29.14729]
[1776808685677,42.72,75555.52,0.0,-0.48466,0.00013,29.1473]
[1776808690713,42.72,75554.44,0.0,-0.4848,0.00013,29.14727]
[1776808695747,42.72,75554.89,0.0,-0.48474,0.00013,29.14728]
[1776808702634,42.72,75555.92,0.0,-0.48461,0.00013,29.14731]
[1776808707832,42.73,75561.18,0.0,-0.48394,0.00013,29.1474]
[1776808712867,42.73,75563.46,0.0,-0.48365,0.00013,29.14446]
[1776808719916,42.73,75565.46,0.0,-0.4834,0.00013,29.14446]
[1776808724952,42.73,75566.22,0.0,-0.4833,0.00013,29.14446]
[1776808729986,42.73,75565.07,0.0,-0.48345,0.00013,29.14446]
[1776808734044,42.74,75562.25,0.0,-0.4838,0.00013,29.14445]
[1776808734072,42.74,75552.98,0.0,-0.48499,0.00013,29.14426]
[1776808736031,42.74,75537.35,0.0,-0.48698,0.00013,29.14335]
[1776808737043,42.74,75525.85,0.0,-0.48845,0.00013,29.14222]
[1776808737598,42.74,75525.85,0.0,-0.48845,0.00013,29.14222]
[1776808737671,42.74,75525.85,0.0,-0.48845,0.00013,29.14222]
[1776808738046,42.74,75520.75,0.0,-0.4891,0.00013,29.14159]
[1776808738741,42.74,75520.75,0.0,-0.4891,0.00013,29.14159]
[1776808742076,42.74,75511.9,0.0,-0.49023,0.00013,29.14032]
[1776808743973,42.74,75511.67,0.0,-0.49026,0.00013,29.14028]
[1776808744455,42.74,75511.4,0.0,-0.4903,0.00013,29.14024]
[1776808744947,42.74,75511.4,0.0,-0.4903,0.00013,29.14024]
[1776808746745,42.74,75516.75,0.0,-0.48961,0.00013,29.14104]
[1776808750909,42.74,75517.78,0.0,-0.48948,0.00013,29.14119]
[1776808750952,42.74,75517.78,0.0,-0.48948,0.00013,29.14119]
[1776808751013,42.74,75517.78,0.0,-0.48948,0.00013,29.14119]
[1776808753152,42.74,75525.35,0.0,-0.48851,0.00013,29.14216]
[1776808759004,42.74,75527.83,0.0,-0.4882,0.00013,29.14244]
[1776808764999,42.74,75526.68,0.0,-0.48834,0.00013,29.14232]
[1776808770071,42.74,75524.7,0.0,-0.4886,0.00013,29.14208]
[1776808775306,42.74,75532.62,0.0,-0.48759,0.00013,29.13997]
[1776808780341,42.74,75536.87,0.0,-0.48704,0.00013,29.14035]
[1776808783871,42.74,75538.07,0.0,-0.48689,0.00013,29.14045]
[1776808783968,42.74,75537.99,0.0,-0.4869,0.00013,29.14044]
[1776808789972,42.74,75539.48,0.0,-0.48671,0.00013,29.14056]
[1776808791509,42.74,75536.49,0.0,-0.48709,0.00013,29.14032]
[1776808791565,42.73,75534.33,0.0,-0.48737,0.00013,29.14013]
[1776808797462,42.73,75530.9,0.0,-0.48781,0.00013,29.13981]
[1776808800297,42.73,75530.93,0.0,-0.4878,0.00013,29.13981]
[1776808801386,42.73,75525.65,0.0,-0.48848,0.00013,29.13924]
[1776808805451,42.73,75530.34,0.0,-0.48788,0.00013,29.13975]
[1776808806620,42.73,75519.74,0.0,-0.48923,0.00013,29.1385]
[1776808807355,42.73,75519.74,0.0,-0.48923,0.00013,29.1385]
[1776808807358,42.73,75519.74,0.0,-0.48923,0.00013,29.1385]
[1776808808167,42.73,75508.64,0.0,-0.49065,0.00013,29.13683]
[1776808809113,42.73,75496.41,0.0,-0.49221,0.00013,29.13456]
[1776808810178,42.73,75489.34,0.0,-0.49312,0.00013,29.13305]
[1776808810338,42.73,75489.34,0.0,-0.49312,0.00013,29.13305]
[1776808810398,42.73,75489.34,0.0,-0.49312,0.00013,29.13305]
[1776808811528,42.73,75489.34,0.0,-0.49312,0.00013,29.13305]
[1776808811601,42.73,75489.34,0.0,-0.49312,0.00013,29.13305]
[1776808813090,42.73,75488.55,0.0,-0.49322,0.00013,29.13287]
[1776808813896,42.73,75489.83,0.0,-0.49305,0.00013,29.13316]
[1776808814058,42.73,75489.83,0.0,-0.49305,0.00013,29.13316]
[1776808814073,42.73,75503.83,0.0,-0.49126,0.00013,29.13599]
[1776808814767,42.73,75503.83,0.0,-0.49126,0.00013,29.13599]
[1776808814965,42.73,75511.31,0.0,-0.49031,0.00013,29.13727]
[1776808816595,42.73,75521.77,0.0,-0.48897,0.00013,29.13877]
[1776808820073,42.72,75527.91,0.0,-0.48819,0.00013,29.1395]
[1776808821164,42.72,75527.91,0.0,-0.48819,0.00013,29.1395]
[1776808824227,42.72,75533.07,0.0,-0.48753,0.00013,29.14002]
[1776808829249,42.72,75535.04,0.0,-0.48728,0.00013,29.1402]
[1776808833454,42.71,75539.84,0.0,-0.48667,0.00013,29.13763]
[1776808833491,42.71,75539.84,0.0,-0.48667,0.00013,29.13763]
[1776808833716,42.71,75539.84,0.0,-0.48667,0.00013,29.13763]
[1776808834723,42.71,75549.4,0.0,-0.48545,0.00013,29.1382]
[1776808837128,42.71,75541.04,0.0,-0.48651,0.00013,29.13772]
[1776808838752,42.71,75531.54,0.0,-0.48773,0.00013,29.13691]
[1776808839237,42.71,75531.54,0.0,-0.48773,0.00013,29.13691]
[1776808839759,42.71,75532.15,0.0,-0.48765,0.00013,29.13697]
[1776808843892,42.71,75532.66,0.0,-0.48758,0.00013,29.13702]
[1776808845038,42.71,75526.06,0.0,-0.48843,0.00013,29.13633]
[1776808848826,42.71,75520.28,0.0,-0.48917,0.00013,29.13562]
[1776808849958,42.71,75520.28,0.0,-0.48917,0.00013,29.13562]
[1776808849977,42.71,75520.28,0.0,-0.48917,0.00013,29.13562]
[1776808850039,42.71,75518.68,0.0,-0.48937,0.00013,29.1354]
[1776808850537,42.71,75518.68,0.0,-0.48937,0.00013,29.1354]
[1776808854148,42.71,75515.59,0.0,-0.48977,0.00013,29.13496]
[1776808856479,42.71,75512.9,0.0,-0.49011,0.00013,29.13456]
[1776808856599,42.71,75512.9,0.0,-0.49011,0.00013,29.13456]
[1776808856754,42.71,75512.9,0.0,-0.49011,0.00013,29.13456]
[1776808858048,42.71,75510.45,0.0,-0.49042,0.00013,29.13417]
[1776808858148,42.71,75524.66,0.0,-0.48861,0.00013,29.13617]
[1776808858760,42.71,75524.66,0.0,-0.48861,0.00013,29.13617]
[1776808858895,42.71,75524.66,0.0,-0.48861,0.00013,29.13617]
[1776808859750,42.71,75525.02,0.0,-0.48856,0.00013,29.13621]
[1776808860165,42.71,75525.02,0.0,-0.48856,0.00013,29.13621]
[1776808866156,42.71,75527.27,0.0,-0.48827,0.00013,29.13647]
[1776808866165,42.71,75527.27,0.0,-0.48827,0.00013,29.13647]
[1776808866219,42.71,75527.27,0.0,-0.48827,0.00013,29.13647]
[1776808867161,42.71,75527.32,0.0,-0.48827,0.00013,29.13647]
[1776808866955,42.71,75527.32,0.0,-0.48827,0.00013,29.13647]
[1776808867620,42.71,75527.32,0.0,-0.48827,0.00013,29.13647]
[1776808867972,42.71,75536.33,0.0,-0.48712,0.00013,29.13735]
[1776808868624,42.71,75536.33,0.0,-0.48712,0.00013,29.13735]
[1776808869084,42.71,75560.24,0.0,-0.48406,0.00013,29.13851]
[1776808869981,42.71,75560.24,0.0,-0.48406,0.00013,29.13851]
[1776808871756,42.71,75560.5,0.0,-0.48403,0.00013,29.13851]
[1776808872231,42.71,75566.29,0.0,-0.48329,0.00013,29.13853]
[1776808872546,42.71,75566.29,0.0,-0.48329,0.00013,29.13853]
[1776808872999,42.71,75566.29,0.0,-0.48329,0.00013,29.13853]
[1776808874380,42.71,75570.4,0.0,-0.48276,0.00013,29.13848]
[1776808875021,42.71,75570.4,0.0,-0.48276,0.00013,29.13848]
[1776808875259,42.71,75570.4,0.0,-0.48276,0.00013,29.13848]
[1776808875301,42.71,75570.4,0.0,-0.48276,0.00013,29.13848]
[1776808878328,42.71,75572.06,0.0,-0.48255,0.00013,29.13845]
[1776808880054,42.71,75572.06,0.0,-0.48255,0.00013,29.13845]
[1776808881082,42.71,75572.06,0.0,-0.48255,0.00013,29.13845]
[1776808881160,42.71,75573.77,0.0,-0.48233,0.00013,29.13841]
[1776808883078,42.71,75580.67,0.0,-0.48145,0.00013,29.13815]
[1776808888114,42.71,75577.65,0.0,-0.48184,0.00013,29.13828]
[1776808893153,42.71,75574.69,0.0,-0.48222,0.00013,29.13542]
[1776808893660,42.71,75574.69,0.0,-0.48222,0.00013,29.13542]
[1776808893884,42.71,75574.69,0.0,-0.48222,0.00013,29.13542]
[1776808893894,42.71,75574.69,0.0,-0.48222,0.00013,29.13542]
[1776808893928,42.71,75574.69,0.0,-0.48222,0.00013,29.13542]
[1776808894098,42.71,75574.69,0.0,-0.48222,0.00013,29.13542]
[1776808894156,42.71,75572.34,0.0,-0.48252,0.00013,29.13548]
[1776808895164,42.71,75560.41,0.0,-0.48404,0.00013,29.13555]
[1776808895702,42.71,75560.41,0.0,-0.48404,0.00013,29.13555]
[1776808896172,42.71,75550.53,0.0,-0.4853,0.00013,29.13529]
[1776808897179,42.71,75541.82,0.0,-0.48641,0.00013,29.13481]
[1776808898188,42.71,75536.1,0.0,-0.48715,0.00013,29.13437]
[1776808899299,42.71,75536.1,0.0,-0.48715,0.00013,29.13437]
[1776808900208,42.71,75533.53,0.0,-0.48747,0.00013,29.13415]
[1776808905216,42.71,75530.52,0.0,-0.48786,0.00013,29.13385]
[1776808906241,42.71,75543.44,0.0,-0.48621,0.00013,29.13492]
[1776808910269,42.71,75537.2,0.0,-0.487,0.00013,29.13447]
[1776808915304,42.71,75535.98,0.0,-0.48716,0.00013,29.13436]
[1776808920339,42.7,75537.47,0.0,-0.48697,0.00013,29.13449]
[1776808925374,42.7,75540.74,0.0,-0.48655,0.00013,29.13474]
[1776808930409,42.69,75542.84,0.0,-0.48629,0.00013,29.13488]
[1776808933499,42.69,75543.4,0.0,-0.48621,0.00013,29.13491]
[1776808933621,42.69,75539.04,0.0,-0.48677,0.00013,29.13461]
[1776808935059,42.69,75539.04,0.0,-0.48677,0.00013,29.13461]
[1776808935159,42.69,75539.04,0.0,-0.48677,0.00013,29.13461]
[1776808935223,42.69,75530.21,0.0,-0.4879,0.00013,29.13383]
[1776808937458,42.69,75523.06,0.0,-0.48881,0.00013,29.13302]
[1776808938504,42.69,75523.06,0.0,-0.48881,0.00013,29.13302]
[1776808940018,42.69,75521.35,0.0,-0.48903,0.00013,29.1328]
[1776808940889,42.69,75520.71,0.0,-0.48911,0.00013,29.13272]
[1776808940990,42.69,75520.71,0.0,-0.48911,0.00013,29.13272]
[1776808941019,42.69,75520.71,0.0,-0.48911,0.00013,29.13272]
[1776808941118,42.69,75520.71,0.0,-0.48911,0.00013,29.13272]
[1776808941244,42.69,75526.69,0.0,-0.48835,0.00013,29.13345]
[1776808943153,42.69,75526.69,0.0,-0.48835,0.00013,29.13345]
[1776808943167,42.69,75526.69,0.0,-0.48835,0.00013,29.13345]
[1776808943291,42.69,75535.43,0.0,-0.48723,0.00013,29.13432]
[1776808945156,42.69,75539.04,0.0,-0.48677,0.00013,29.13461]
[1776808945193,42.69,75539.04,0.0,-0.48677,0.00013,29.13461]
[1776808947167,42.69,75539.87,0.0,-0.48667,0.00013,29.13468]
[1776808947214,42.69,75539.87,0.0,-0.48667,0.00013,29.13468]
[1776808947241,42.69,75539.87,0.0,-0.48667,0.00013,29.13468]
[1776808947372,42.69,75539.87,0.0,-0.48667,0.00013,29.13468]
[1776808950967,42.69,75541.7,0.0,-0.48643,0.00013,29.1348]
[1776808951165,42.69,75541.7,0.0,-0.48643,0.00013,29.1348]
[1776808951224,42.69,75543.19,0.0,-0.48624,0.00013,29.13194]
[1776808951568,42.69,75531.57,0.0,-0.48773,0.00013,29.131]
[1776808952707,42.69,75531.57,0.0,-0.48773,0.00013,29.131]
[1776808952736,42.69,75531.57,0.0,-0.48773,0.00013,29.131]
[1776808953264,42.69,75531.57,0.0,-0.48773,0.00013,29.131]
[1776808953326,42.69,75531.57,0.0,-0.48773,0.00013,29.131]
[1776808953285,42.69,75517.11,0.0,-0.48958,0.00013,29.12927]
[1776808954132,42.69,75513.36,0.0,-0.49006,0.00013,29.12872]
[1776808957939,42.69,75522.43,0.0,-0.4889,0.00013,29.12998]
[1776808958503,42.69,75522.43,0.0,-0.4889,0.00013,29.12998]
[1776808962141,42.68,75522.57,0.0,-0.48888,0.00013,29.13]
[1776808962336,42.69,75522.73,0.0,-0.48886,0.00013,29.13002]
[1776808963372,42.69,75522.73,0.0,-0.48886,0.00013,29.13002]
[1776808963286,42.68,75529.87,0.0,-0.48794,0.00013,29.13083]
[1776808963477,42.68,75529.87,0.0,-0.48794,0.00013,29.13083]
[1776808963493,42.68,75529.87,0.0,-0.48794,0.00013,29.13083]
[1776808964146,42.68,75538.02,0.0,-0.4869,0.00013,29.13157]
[1776808965154,42.68,75544.72,0.0,-0.48605,0.00013,29.13204]
[1776808966611,42.68,75544.72,0.0,-0.48605,0.00013,29.13204]
[1776808967717,42.68,75548.23,0.0,-0.4856,0.00013,29.13222]
[1776808967816,42.68,75548.23,0.0,-0.4856,0.00013,29.13222]
[1776808967883,42.68,75548.23,0.0,-0.4856,0.00013,29.13222]
[1776808968012,42.68,75549.07,0.0,-0.48549,0.00013,29.13226]
[1776808969234,42.68,75563.37,0.0,-0.48366,0.00013,29.13261]
[1776808970255,42.68,75558.29,0.0,-0.48431,0.00013,29.13256]
[1776808971425,42.68,75558.29,0.0,-0.48431,0.00013,29.13256]
[1776808972234,42.68,75556.21,0.0,-0.48458,0.00013,29.13251]
[1776808973527,42.68,75555.94,0.0,-0.48461,0.00013,29.13251]
[1776808974377,42.68,75557.01,0.0,-0.48447,0.00013,29.13253]
[1776808975767,42.68,75564.29,0.0,-0.48354,0.00013,29.13261]
[1776808977489,42.68,75564.29,0.0,-0.48354,0.00013,29.13261]
[1776808978338,42.68,75565.5,0.0,-0.48339,0.00013,29.13261]
[1776808983784,42.69,75564.25,0.0,-0.48355,0.00013,29.13261]
[1776808985048,42.69,75564.25,0.0,-0.48355,0.00013,29.13261]
[1776808985083,42.69,75564.25,0.0,-0.48355,0.00013,29.13261]
[1776808985181,42.69,75564.25,0.0,-0.48355,0.00013,29.13261]
[1776808985219,42.69,75563.08,0.0,-0.4837,0.00013,29.13261]
[1776808986805,42.69,75547.63,0.0,-0.48567,0.00013,29.13219]
[1776808987665,42.69,75547.63,0.0,-0.48567,0.00013,29.13219]
[1776808991809,42.68,75552.41,0.0,-0.48506,0.00013,29.1324]
[1776808995144,42.68,75559.84,0.0,-0.48411,0.00013,29.13258]
[1776808995929,42.69,75551.08,0.0,-0.48523,0.00013,29.13235]
[1776809001098,42.69,75553.42,0.0,-0.48493,0.00013,29.13243]
[1776809001193,42.69,75553.42,0.0,-0.48493,0.00013,29.13243]
[1776809003195,42.69,75551.21,0.0,-0.48522,0.00013,29.13235]
[1776809003216,42.69,75524.84,0.0,-0.48859,0.00013,29.13027]
[1776809006945,42.69,75533.41,0.0,-0.48749,0.00013,29.13118]
[1776809008047,42.69,75543.04,0.0,-0.48626,0.00013,29.13193]
[1776809009190,42.69,75549.8,0.0,-0.4854,0.00013,29.13229]
[1776809012100,42.69,75552.26,0.0,-0.48508,0.00013,29.12943]
[1776809016014,42.69,75544.09,0.0,-0.48613,0.00013,29.12903]
[1776809018448,42.69,75544.09,0.0,-0.48613,0.00013,29.12903]
[1776809020340,42.69,75533.34,0.0,-0.4875,0.00013,29.12821]
[1776809022050,42.69,75531.88,0.0,-0.48769,0.00013,29.12807]
[1776809024092,42.69,75535.27,0.0,-0.48725,0.00013,29.12838]
[1776809024113,42.69,75535.27,0.0,-0.48725,0.00013,29.12838]
[1776809024152,42.69,75526.76,0.0,-0.48834,0.00013,29.12753]
[1776809027094,42.69,75519.43,0.0,-0.48928,0.00013,29.12663]
[1776809029108,42.69,75509.11,0.0,-0.4906,0.00013,29.12508]
[1776809030239,42.69,75509.11,0.0,-0.4906,0.00013,29.12508]
[1776809030301,42.69,75509.11,0.0,-0.4906,0.00013,29.12508]
[1776809030370,42.69,75506.9,0.0,-0.49088,0.00013,29.1247]
[1776809036265,42.69,75507.23,0.0,-0.49084,0.00013,29.12476]
[1776809036328,42.69,75507.23,0.0,-0.49084,0.00013,29.12476]
[1776809036366,42.69,75513.23,0.0,-0.49007,0.00013,29.12573]
[1776809040366,42.69,75513.13,0.0,-0.49009,0.00013,29.12572]
[1776809040369,42.69,75514.54,0.0,-0.48991,0.00013,29.12593]
[1776809040800,42.69,75514.54,0.0,-0.48991,0.00013,29.12593]
[1776809040804,42.69,75514.54,0.0,-0.48991,0.00013,29.12593]
[1776809040825,42.69,75514.54,0.0,-0.48991,0.00013,29.12593]
[1776809040886,42.69,75514.54,0.0,-0.48991,0.00013,29.12593]
[1776809041193,42.69,75514.54,0.0,-0.48991,0.00013,29.12593]
[1776809042347,42.69,75514.54,0.0,-0.48991,0.00013,29.12593]
[1776809042435,42.69,75529.24,0.0,-0.48803,0.00013,29.1278]
[1776809048245,42.69,75529.7,0.0,-0.48797,0.00013,29.12785]
[1776809052131,42.69,75529.71,0.0,-0.48797,0.00013,29.12785]
[1776809052145,42.69,75529.71,0.0,-0.48797,0.00013,29.12785]
[1776809052272,42.69,75529.54,0.0,-0.48799,0.00013,29.12783]
[1776809053278,42.69,75520.55,0.0,-0.48914,0.00013,29.12678]
[1776809055285,42.69,75520.11,0.0,-0.48919,0.00013,29.12672]
[1776809058215,42.69,75520.73,0.0,-0.48911,0.00013,29.1268]
[1776809058263,42.69,75520.73,0.0,-0.48911,0.00013,29.1268]
[1776809058316,42.68,75521.13,0.0,-0.48906,0.00013,29.12685]
[1776809060327,42.68,75527.52,0.0,-0.48825,0.00013,29.12762]
[1776809065363,42.68,75530.3,0.0,-0.48789,0.00013,29.12791]
[1776809069856,42.69,75529.65,0.0,-0.48797,0.00013,29.12785]
[1776809070398,42.69,75530.02,0.0,-0.48793,0.00013,29.12788]
[1776809071405,42.69,75536.48,0.0,-0.4871,0.00013,29.12552]
[1776809073112,42.69,75539.13,0.0,-0.48676,0.00013,29.12574]
[1776809073420,42.69,75539.01,0.0,-0.48678,0.00013,29.12573]
[1776809078456,42.69,75548.94,0.0,-0.48551,0.00013,29.12633]
[1776809083491,42.69,75545.03,0.0,-0.48601,0.00013,29.12613]
[1776809088526,42.7,75547.35,0.0,-0.48571,0.00013,29.12625]
[1776809090220,42.7,75540.29,0.0,-0.48661,0.00013,29.12582]
[1776809095575,42.7,75545.14,0.0,-0.48599,0.00013,29.12613]
[1776809099784,42.71,75545.45,0.0,-0.48595,0.00013,29.12615]
[1776809100235,42.71,75538.41,0.0,-0.48685,0.00013,29.12568]
[1776809100629,42.71,75538.41,0.0,-0.48685,0.00013,29.12568]
[1776809100700,42.71,75538.41,0.0,-0.48685,0.00013,29.12568]
[1776809100801,42.71,75531.86,0.0,-0.48769,0.00013,29.1251]
[1776809102745,42.71,75531.86,0.0,-0.48769,0.00013,29.1251]
[1776809103136,42.71,75531.86,0.0,-0.48769,0.00013,29.1251]
[1776809103164,42.71,75531.86,0.0,-0.48769,0.00013,29.1251]
[1776809104741,42.71,75527.73,0.0,-0.48822,0.00013,29.12467]
[1776809105464,42.71,75520.71,0.0,-0.48911,0.00013,29.12383]
[1776809110719,42.71,75514.9,0.0,-0.48986,0.00013,29.12302]
[1776809116770,42.71,75512.39,0.0,-0.49018,0.00013,29.12264]
[1776809119445,42.71,75511.5,0.0,-0.49029,0.00013,29.1225]
[1776809121316,42.71,75498.87,0.0,-0.49191,0.00013,29.12026]
[1776809122703,42.71,75498.87,0.0,-0.49191,0.00013,29.12026]
[1776809122813,42.71,75505.61,0.0,-0.49105,0.00013,29.12151]
[1776809124014,42.71,75513.34,0.0,-0.49006,0.00013,29.12279]
[1776809125161,42.71,75513.34,0.0,-0.49006,0.00013,29.12279]
[1776809125384,42.71,75513.34,0.0,-0.49006,0.00013,29.12279]
[1776809125941,42.71,75523.06,0.0,-0.48881,0.00013,29.12413]
[1776809126840,42.71,75522.98,0.0,-0.48882,0.00013,29.12412]
[1776809127849,42.71,75522.98,0.0,-0.48882,0.00013,29.12412]
[1776809129409,42.71,75519.21,0.0,-0.48931,0.00013,29.12363]
[1776809129470,42.71,75519.21,0.0,-0.48931,0.00013,29.12363]
[1776809131172,42.71,75516.24,0.0,-0.48969,0.00013,29.12322]
[1776809131509,42.71,75506.48,0.0,-0.49093,0.00013,29.1187]
[1776809132507,42.71,75495.7,0.0,-0.49231,0.00013,29.11666]
[1776809133468,42.71,75495.7,0.0,-0.49231,0.00013,29.11666]
[1776809133562,42.71,75495.7,0.0,-0.49231,0.00013,29.11666]
[1776809138638,42.71,75491.16,0.0,-0.49289,0.00013,29.1157]
[1776809139293,42.71,75491.16,0.0,-0.49289,0.00013,29.1157]
[1776809139485,42.71,75487.05,0.0,-0.49342,0.00013,29.11477]
[1776809139868,42.71,75487.05,0.0,-0.49342,0.00013,29.11477]
[1776809139938,42.71,75487.05,0.0,-0.49342,0.00013,29.11477]
[1776809140290,42.71,75480.83,0.0,-0.49422,0.00013,29.11327]
[1776809143325,42.71,75480.51,0.0,-0.49426,0.00013,29.11319]
[1776809143385,42.71,75480.51,0.0,-0.49426,0.00013,29.11319]
[1776809149285,42.71,75477.84,0.0,-0.4946,0.00013,29.11251]
[1776809150533,42.71,75489.58,0.0,-0.4931,0.00013,29.11535]
[1776809151346,42.71,75489.58,0.0,-0.4931,0.00013,29.11535]
[1776809151530,42.71,75495.71,0.0,-0.49231,0.00013,29.11666]
[1776809153754,42.71,75496.87,0.0,-0.49216,0.00013,29.1169]
[1776809153936,42.71,75496.87,0.0,-0.49216,0.00013,29.1169]
[1776809154040,42.71,75496.87,0.0,-0.49216,0.00013,29.1169]
[1776809154135,42.71,75506.02,0.0,-0.49099,0.00013,29.11862]
[1776809159147,42.71,75507.85,0.0,-0.49076,0.00013,29.11894]
[1776809161837,42.71,75508.19,0.0,-0.49072,0.00013,29.119]
[1776809163885,42.71,75510.63,0.0,-0.4904,0.00013,29.1194]
[1776809164757,42.71,75509.06,0.0,-0.4906,0.00013,29.11914]
[1776809164819,42.71,75509.06,0.0,-0.4906,0.00013,29.11914]
[1776809164850,42.71,75509.06,0.0,-0.4906,0.00013,29.11914]
[1776809164963,42.71,75509.06,0.0,-0.4906,0.00013,29.11914]
[1776809165109,42.71,75509.21,0.0,-0.49059,0.00013,29.11917]
[1776809166115,42.71,75503.28,0.0,-0.49134,0.00013,29.11813]
[1776809167405,42.71,75503.28,0.0,-0.49134,0.00013,29.11813]
[1776809167481,42.71,75503.28,0.0,-0.49134,0.00013,29.11813]
[1776809167506,42.71,75496.59,0.0,-0.4922,0.00013,29.11684]
[1776809167893,42.71,75496.59,0.0,-0.4922,0.00013,29.11684]
[1776809173164,42.71,75498.49,0.0,-0.49196,0.00013,29.11722]
[1776809178200,42.71,75489.03,0.0,-0.49317,0.00013,29.11522]
[1776809180214,42.71,75486.08,0.0,-0.49354,0.00013,29.11454]
[1776809182228,42.71,75492.52,0.0,-0.49272,0.00013,29.11599]
[1776809187263,42.71,75493.8,0.0,-0.49256,0.00013,29.11626]
[1776809190230,42.71,75492.94,0.0,-0.49267,0.00013,29.11608]
[1776809190392,42.71,75492.94,0.0,-0.49267,0.00013,29.11608]
[1776809190487,42.71,75498.1,0.0,-0.49201,0.00013,29.11715]
[1776809190762,42.71,75498.1,0.0,-0.49201,0.00013,29.11715]
[1776809191429,42.71,75498.1,0.0,-0.49201,0.00013,29.11715]
[1776809191647,42.71,75501.53,0.0,-0.49157,0.00013,29.11485]
[1776809191913,42.71,75501.53,0.0,-0.49157,0.00013,29.11485]
[1776809192576,42.71,75517.74,0.0,-0.4895,0.00013,29.1175]
[1776809193556,42.71,75521.38,0.0,-0.48903,0.00013,29.11799]
[1776809196276,42.7,75516.62,0.0,-0.48964,0.00013,29.11735]
[1776809196286,42.7,75516.62,0.0,-0.48964,0.00013,29.11735]
[1776809196336,42.7,75516.62,0.0,-0.48964,0.00013,29.11735]
[1776809196389,42.7,75516.04,0.0,-0.48971,0.00013,29.11726]
[1776809197775,42.7,75516.04,0.0,-0.48971,0.00013,29.11726]
[1776809198359,42.7,75516.04,0.0,-0.48971,0.00013,29.11726]
[1776809198398,42.7,75516.3,0.0,-0.48968,0.00013,29.1173]
[1776809204006,42.7,75515.72,0.0,-0.48975,0.00013,29.11722]
[1776809204389,42.7,75512.14,0.0,-0.49021,0.00013,29.11668]
[1776809209425,42.7,75511.98,0.0,-0.49023,0.00013,29.11665]
[1776809210454,42.7,75511.98,0.0,-0.49023,0.00013,29.11665]
[1776809210470,42.7,75511.98,0.0,-0.49023,0.00013,29.11665]
[1776809210528,42.7,75512.35,0.0,-0.49019,0.00013,29.11671]
[1776809216474,42.7,75512.96,0.0,-0.49011,0.00013,29.1168]
[1776809221423,42.7,75513.04,0.0,-0.4901,0.00013,29.11682]
[1776809221648,42.7,75513.04,0.0,-0.4901,0.00013,29.11682]
[1776809222378,42.7,75516.93,0.0,-0.4896,0.00013,29.11739]
[1776809222517,42.7,75516.96,0.0,-0.4896,0.00013,29.1174]
[1776809225542,42.7,75525.08,0.0,-0.48856,0.00013,29.11845]
[1776809227556,42.7,75538.43,0.0,-0.48685,0.00013,29.11976]
[1776809228585,42.7,75538.43,0.0,-0.48685,0.00013,29.11976]
[1776809228605,42.7,75545.78,0.0,-0.48591,0.00013,29.12024]
[1776809230576,42.7,75549.16,0.0,-0.48548,0.00013,29.12042]
[1776809230749,42.7,75549.16,0.0,-0.48548,0.00013,29.12042]
[1776809232853,42.7,75549.77,0.0,-0.4854,0.00013,29.12044]
[1776809232949,42.7,75549.77,0.0,-0.4854,0.00013,29.12044]
[1776809233594,42.7,75550.37,0.0,-0.48532,0.00013,29.12047]
[1776809235608,42.7,75556.41,0.0,-0.48455,0.00013,29.12067]
[1776809240642,42.7,75555.69,0.0,-0.48464,0.00013,29.12065]
[1776809245678,42.7,75562.98,0.0,-0.48371,0.00013,29.12076]
[1776809248699,42.7,75554.92,0.0,-0.48474,0.00013,29.12063]
[1776809253733,42.7,75557.91,0.0,-0.48436,0.00013,29.11773]
[1776809258769,42.7,75565.5,0.0,-0.48339,0.00013,29.1178]
[1776809261469,42.7,75566.7,0.0,-0.48324,0.00013,29.11779]
[1776809261550,42.7,75565.66,0.0,-0.48337,0.00013,29.11779]
[1776809262458,42.7,75565.66,0.0,-0.48337,0.00013,29.11779]
[1776809262535,42.7,75556.68,0.0,-0.48452,0.00013,29.11771]
[1776809264198,42.71,75523.89,0.0,-0.48871,0.00013,29.11535]
[1776809265249,42.71,75523.89,0.0,-0.48871,0.00013,29.11535]
[1776809265264,42.71,75523.89,0.0,-0.48871,0.00013,29.11535]
[1776809265292,42.71,75518.36,0.0,-0.48942,0.00013,29.11463]
[1776809266466,42.71,75518.36,0.0,-0.48942,0.00013,29.11463]
[1776809266531,42.71,75518.36,0.0,-0.48942,0.00013,29.11463]
[1776809266565,42.71,75512.98,0.0,-0.4901,0.00013,29.11384]
[1776809269199,42.71,75512.98,0.0,-0.4901,0.00013,29.11384]
[1776809274881,42.7,75510.61,0.0,-0.49041,0.00013,29.11347]
[1776809277197,42.7,75510.24,0.0,-0.49046,0.00013,29.11341]
[1776809278287,42.7,75508.87,0.0,-0.49063,0.00013,29.11319]
[1776809278354,42.7,75497.52,0.0,-0.49208,0.00013,29.11111]
[1776809279160,42.7,75494.89,0.0,-0.49242,0.00013,29.11057]
[1776809281317,42.7,75494.89,0.0,-0.49242,0.00013,29.11057]
[1776809281728,42.7,75487.21,0.0,-0.4934,0.00013,29.10888]
[1776809286961,42.7,75481.78,0.0,-0.4941,0.00013,29.10758]
[1776809287046,42.7,75481.78,0.0,-0.4941,0.00013,29.10758]
[1776809287127,42.7,75472.86,0.0,-0.49524,0.00013,29.10526]
[1776809289542,42.7,75472.86,0.0,-0.49524,0.00013,29.10526]
[1776809295022,42.7,75478.21,0.0,-0.49455,0.00013,29.10668]
[1776809299463,42.71,75478.54,0.0,-0.49451,0.00013,29.10677]
[1776809299564,42.71,75480.18,0.0,-0.4943,0.00013,29.10718]
[1776809301510,42.71,75480.18,0.0,-0.4943,0.00013,29.10718]
[1776809301592,42.71,75481.28,0.0,-0.49416,0.00013,29.10746]
[1776809301799,42.71,75481.28,0.0,-0.49416,0.00013,29.10746]
[1776809302518,42.71,75481.28,0.0,-0.49416,0.00013,29.10746]
[1776809302730,42.71,75484.57,0.0,-0.49374,0.00013,29.10826]
[1776809308113,42.7,75482.85,0.0,-0.49396,0.00013,29.10785]
[1776809313148,42.7,75484.55,0.0,-0.49374,0.00013,29.1053]
[1776809315186,42.7,75485.45,0.0,-0.49363,0.00013,29.10551]
[1776809315462,42.7,75486.96,0.0,-0.49344,0.00013,29.10586]
[1776809316743,42.7,75486.96,0.0,-0.49344,0.00013,29.10586]
[1776809317702,42.7,75486.96,0.0,-0.49344,0.00013,29.10586]
[1776809317744,42.7,75510.16,0.0,-0.49047,0.00013,29.11044]
[1776809321260,42.7,75510.12,0.0,-0.49047,0.00013,29.11043]
[1776809321379,42.7,75510.12,0.0,-0.49047,0.00013,29.11043]
[1776809324211,42.7,75513.68,0.0,-0.49002,0.00013,29.11099]
[1776809329262,42.7,75510.49,0.0,-0.49042,0.00013,29.11049]
[1776809332602,42.7,75508.95,0.0,-0.49062,0.00013,29.11024]
[1776809336622,42.7,75507.54,0.0,-0.4908,0.00013,29.11]
[1776809342355,42.7,75512.18,0.0,-0.49021,0.00013,29.11076]
[1776809342832,42.7,75512.18,0.0,-0.49021,0.00013,29.11076]
[1776809342900,42.7,75512.18,0.0,-0.49021,0.00013,29.11076]
[1776809346657,42.7,75512.83,0.0,-0.49012,0.00013,29.11086]
[1776809346717,42.7,75513.56,0.0,-0.49003,0.00013,29.11097]
[1776809351419,42.7,75526.06,0.0,-0.48843,0.00013,29.11264]
[1776809356591,42.7,75527.76,0.0,-0.48822,0.00013,29.11283]
[1776809356689,42.69,75533.95,0.0,-0.48742,0.00013,29.11345]
[1776809358470,42.69,75526.95,0.0,-0.48832,0.00013,29.11274]
[1776809360481,42.69,75522.56,0.0,-0.48888,0.00013,29.11222]
[1776809365516,42.69,75528.45,0.0,-0.48813,0.00013,29.11291]
[1776809370551,42.69,75524.6,0.0,-0.48862,0.00013,29.11247]
[1776809374359,42.69,75522.55,0.0,-0.48888,0.00013,29.10926]
[1776809374609,42.69,75512.22,0.0,-0.49021,0.00013,29.10781]
[1776809377415,42.68,75510.42,0.0,-0.49044,0.00013,29.10752]
[1776809381095,42.68,75511.44,0.0,-0.49031,0.00013,29.10768]
[1776809382636,42.68,75504.24,0.0,-0.49123,0.00013,29.10647]
[1776809387672,42.68,75502.32,0.0,-0.49147,0.00013,29.10612]
[1776809390579,42.68,75502.65,0.0,-0.49143,0.00013,29.10618]
[1776809390680,42.68,75502.33,0.0,-0.49147,0.00013,29.10612]
[1776809392610,42.68,75502.33,0.0,-0.49147,0.00013,29.10612]
[1776809392647,42.69,75502.33,0.0,-0.49147,0.00013,29.10612]
[1776809396762,42.69,75486.66,0.0,-0.49348,0.00013,29.10284]
[1776809401771,42.69,75485.47,0.0,-0.49363,0.00013,29.10256]
[1776809406807,42.68,75486.64,0.0,-0.49348,0.00013,29.10283]
[1776809410239,42.68,75487.1,0.0,-0.49342,0.00013,29.10294]
[1776809410839,42.69,75487.1,0.0,-0.49342,0.00013,29.10294]
[1776809411041,42.69,75487.1,0.0,-0.49342,0.00013,29.10294]
[1776809416881,42.69,75489.42,0.0,-0.49313,0.00013,29.10347]
[1776809421915,42.69,75487.13,0.0,-0.49342,0.00013,29.10295]
[1776809427614,42.69,75486.54,0.0,-0.49349,0.00013,29.10281]
[1776809427748,42.69,75486.54,0.0,-0.49349,0.00013,29.10281]
[1776809427851,42.69,75485.42,0.0,-0.49364,0.00013,29.10255]
[1776809428676,42.69,75485.42,0.0,-0.49364,0.00013,29.10255]
[1776809428746,42.69,75494.1,0.0,-0.49253,0.00013,29.10449]
[1776809429972,42.69,75500.56,0.0,-0.4917,0.00013,29.10578]
[1776809434726,42.69,75500.02,0.0,-0.49177,0.00013,29.10272]
[1776809434843,42.69,75500.02,0.0,-0.49177,0.00013,29.10272]
[1776809437024,42.69,75506.83,0.0,-0.4909,0.00013,29.10396]
[1776809442133,42.69,75511.8,0.0,-0.49026,0.00013,29.10478]
[1776809442231,42.69,75511.8,0.0,-0.49026,0.00013,29.10478]
[1776809442875,42.69,75511.8,0.0,-0.49026,0.00013,29.10478]
[1776809443588,42.69,75517.94,0.0,-0.48947,0.00013,29.10569]
[1776809449108,42.69,75521.58,0.0,-0.48901,0.00013,29.10617]
[1776809455150,42.69,75522.6,0.0,-0.48888,0.00013,29.1063]
[1776809457550,42.69,75522.14,0.0,-0.48894,0.00013,29.10624]
[1776809457578,42.69,75515.36,0.0,-0.48981,0.00013,29.10532]
[1776809459837,42.69,75515.36,0.0,-0.48981,0.00013,29.10532]
[1776809459848,42.69,75514.16,0.0,-0.48996,0.00013,29.10514]
[1776809459967,42.69,75514.16,0.0,-0.48996,0.00013,29.10514]
[1776809460094,42.69,75514.16,0.0,-0.48996,0.00013,29.10514]
[1776809460829,42.69,75514.16,0.0,-0.48996,0.00013,29.10514]
[1776809461668,42.69,75508.74,0.0,-0.49065,0.00013,29.10428]
[1776809462377,42.69,75504.18,0.0,-0.49124,0.00013,29.10349]
[1776809462448,42.69,75504.18,0.0,-0.49124,0.00013,29.10349]
[1776809464590,42.69,75507.26,0.0,-0.49084,0.00013,29.10403]
[1776809469553,42.68,75509.22,0.0,-0.49059,0.00013,29.10436]
[1776809469735,42.68,75509.22,0.0,-0.49059,0.00013,29.10436]
[1776809472668,42.68,75508.15,0.0,-0.49073,0.00013,29.10418]
[1776809475675,42.68,75517.38,0.0,-0.48955,0.00013,29.10561]
[1776809475734,42.68,75521.65,0.0,-0.489,0.00013,29.10618]
[1776809481334,42.68,75524.99,0.0,-0.48857,0.00013,29.10659]
[1776809485575,42.68,75525.86,0.0,-0.48846,0.00013,29.1067]
[1776809485955,42.68,75526.44,0.0,-0.48839,0.00013,29.10676]
[1776809486128,42.68,75526.44,0.0,-0.48839,0.00013,29.10676]
[1776809486235,42.68,75526.44,0.0,-0.48839,0.00013,29.10676]
[1776809486372,42.68,75526.71,0.0,-0.48835,0.00013,29.10679]
[1776809490561,42.68,75539.68,0.0,-0.48669,0.00013,29.108]
[1776809491378,42.68,75539.68,0.0,-0.48669,0.00013,29.108]
[1776809495961,42.67,75535.11,0.0,-0.48728,0.00013,29.10467]
[1776809496983,42.67,75532.95,0.0,-0.48756,0.00013,29.10447]
[1776809497446,42.67,75529.43,0.0,-0.48801,0.00013,29.10412]
[1776809502602,42.67,75528.98,0.0,-0.48806,0.00013,29.10408]
[1776809505942,42.67,75527.97,0.0,-0.48819,0.00013,29.10397]
[1776809515489,42.67,75526.36,0.0,-0.4884,0.00013,29.10379]
[1776809521618,42.67,75528.7,0.0,-0.4881,0.00013,29.10405]
[1776809526392,42.67,75530.91,0.0,-0.48782,0.00013,29.10428]
[1776809526495,42.67,75530.91,0.0,-0.48782,0.00013,29.10428]
[1776809526546,42.67,75530.91,0.0,-0.48782,0.00013,29.10428]
[1776809526652,42.67,75531.68,0.0,-0.48772,0.00013,29.10435]
[1776809527665,42.67,75523.46,0.0,-0.48877,0.00013,29.10345]
[1776809529673,42.67,75519.85,0.0,-0.48923,0.00013,29.10299]
[1776809530218,42.67,75519.85,0.0,-0.48923,0.00013,29.10299]
[1776809530288,42.67,75519.85,0.0,-0.48923,0.00013,29.10299]
[1776809534248,42.68,75519.33,0.0,-0.4893,0.00013,29.10292]
[1776809534305,42.68,75519.33,0.0,-0.4893,0.00013,29.10292]
[1776809539742,42.68,75520.26,0.0,-0.48918,0.00013,29.10304]
[1776809544779,42.67,75521.28,0.0,-0.48905,0.00013,29.10317]
[1776809549813,42.67,75521.71,0.0,-0.48899,0.00013,29.10323]
[1776809554330,42.67,75523.28,0.0,-0.48879,0.00013,29.10046]
[1776809554357,42.67,75523.28,0.0,-0.48879,0.00013,29.10046]
[1776809554468,42.67,75523.28,0.0,-0.48879,0.00013,29.10046]
[1776809554848,42.67,75523.32,0.0,-0.48879,0.00013,29.10047]
[1776809562359,42.67,75528.68,0.0,-0.4881,0.00013,29.10108]
[1776809565391,42.67,75530.21,0.0,-0.48791,0.00013,29.10124]
[1776809566945,42.67,75519.59,0.0,-0.48927,0.00013,29.09999]
[1776809567773,42.67,75519.59,0.0,-0.48927,0.00013,29.09999]
[1776809569921,42.67,75520.43,0.0,-0.48916,0.00013,29.1001]
[1776809578013,42.67,75519.46,0.0,-0.48928,0.00013,29.09997]
[1776809583052,42.67,75519.79,0.0,-0.48924,0.00013,29.10002]
[1776809584273,42.67,75519.84,0.0,-0.48923,0.00013,29.10002]
[1776809584324,42.67,75519.84,0.0,-0.48923,0.00013,29.10002]
[1776809586324,42.67,75519.86,0.0,-0.48923,0.00013,29.10002]
[1776809590990,42.67,75524.82,0.0,-0.4886,0.00013,29.10065]
[1776809593106,42.67,75525.66,0.0,-0.48849,0.00013,29.10075]
[1776809593966,42.67,75533.6,0.0,-0.48747,0.00013,29.10157]
[1776809599022,42.67,75535.44,0.0,-0.48724,0.00013,29.10173]
[1776809604042,42.67,75535.24,0.0,-0.48726,0.00013,29.10172]
[1776809609101,42.67,75536.08,0.0,-0.48716,0.00013,29.10179]
[1776809614392,42.67,75532.28,0.0,-0.48764,0.00013,29.09848]
[1776809619423,42.67,75537.32,0.0,-0.487,0.00013,29.09893]
[1776809624535,42.66,75538.12,0.0,-0.48689,0.00013,29.09899]
[1776809629547,42.66,75539.21,0.0,-0.48676,0.00013,29.09907]
[1776809634574,42.66,75540.95,0.0,-0.48653,0.00013,29.0992]
[1776809636351,42.66,75542.07,0.0,-0.48639,0.00013,29.09928]
[1776809636357,42.66,75542.07,0.0,-0.48639,0.00013,29.09928]
[1776809636380,42.66,75542.07,0.0,-0.48639,0.00013,29.09928]
[1776809636403,42.66,75542.07,0.0,-0.48639,0.00013,29.09928]
[1776809636424,42.66,75542.07,0.0,-0.48639,0.00013,29.09928]
[1776809636490,42.66,75542.07,0.0,-0.48639,0.00013,29.09928]
[1776809636520,42.66,75542.07,0.0,-0.48639,0.00013,29.09928]
[1776809636644,42.66,75543.32,0.0,-0.48623,0.00013,29.09936]
[1776809637581,42.66,75543.32,0.0,-0.48623,0.00013,29.09936]
[1776809637655,42.66,75550.93,0.0,-0.48525,0.00013,29.09975]
[1776809639340,42.66,75550.93,0.0,-0.48525,0.00013,29.09975]
[1776809639444,42.66,75553.31,0.0,-0.48495,0.00013,29.09983]
[1776809645031,42.66,75551.91,0.0,-0.48513,0.00013,29.09978]
[1776809648396,42.66,75552.18,0.0,-0.48509,0.00013,29.09979]
[1776809648476,42.66,75552.18,0.0,-0.48509,0.00013,29.09979]
[1776809648576,42.65,75557.13,0.0,-0.48446,0.00013,29.09993]
[1776809650521,42.65,75563.48,0.0,-0.48365,0.00013,29.10001]
[1776809655108,42.65,75556.44,0.0,-0.48455,0.00013,29.09992]
[1776809660402,42.65,75554.5,0.0,-0.4848,0.00013,29.09987]
[1776809665626,42.65,75556.63,0.0,-0.48453,0.00013,29.09992]
[1776809670661,42.65,75554.92,0.0,-0.48474,0.00013,29.09988]
[1776809675696,42.65,75555.75,0.0,-0.48464,0.00013,29.09694]
[1776809679527,42.65,75554.85,0.0,-0.48475,0.00013,29.09691]
[1776809679601,42.65,75554.61,0.0,-0.48478,0.00013,29.09691]
[1776809682207,42.65,75554.61,0.0,-0.48478,0.00013,29.09691]
[1776809682360,42.65,75554.61,0.0,-0.48478,0.00013,29.09691]
[1776809682746,42.65,75554.29,0.0,-0.48483,0.00013,29.0969]
[1776809685765,42.64,75543.35,0.0,-0.48623,0.00013,29.0964]
[1776809690807,42.64,75543.38,0.0,-0.48622,0.00013,29.0964]
[1776809696501,42.64,75539.82,0.0,-0.48668,0.00013,29.09616]
[1776809696843,42.64,75539.82,0.0,-0.48668,0.00013,29.09616]
[1776809700256,42.64,75540.16,0.0,-0.48664,0.00013,29.09618]
[1776809703892,42.64,75522.22,0.0,-0.48894,0.00013,29.09441]
[1776809704898,42.64,75531.14,0.0,-0.48779,0.00013,29.09541]
[1776809706913,42.64,75529.42,0.0,-0.48801,0.00013,29.09524]
[1776809707920,42.64,75518.55,0.0,-0.48941,0.00013,29.09393]
[1776809708927,42.64,75518.36,0.0,-0.48943,0.00013,29.0939]
[1776809713962,42.64,75521.7,0.0,-0.489,0.00013,29.09434]
[1776809718998,42.64,75525.93,0.0,-0.48846,0.00013,29.09486]
[1776809719783,42.64,75525.93,0.0,-0.48846,0.00013,29.09486]
[1776809719940,42.64,75525.93,0.0,-0.48846,0.00013,29.09486]
[1776809720033,42.64,75525.93,0.0,-0.48846,0.00013,29.09486]
[1776809720114,42.64,75522.16,0.0,-0.48894,0.00013,29.0944]
[1776809720752,42.64,75522.16,0.0,-0.48894,0.00013,29.0944]
[1776809720791,42.64,75522.16,0.0,-0.48894,0.00013,29.0944]
[1776809723004,42.64,75518.84,0.0,-0.48937,0.00013,29.09397]
[1776809724106,42.64,75518.01,0.0,-0.48948,0.00013,29.09385]
[1776809726136,42.64,75515.06,0.0,-0.48985,0.00013,29.09343]
[1776809726152,42.64,75515.04,0.0,-0.48986,0.00013,29.09343]
[1776809731176,42.64,75513.13,0.0,-0.4901,0.00013,29.09314]
[1776809737125,42.64,75513.07,0.0,-0.49011,0.00013,29.09017]
[1776809738327,42.64,75512.98,0.0,-0.49012,0.00013,29.09015]
[1776809738444,42.64,75512.98,0.0,-0.49012,0.00013,29.09015]
[1776809738720,42.64,75512.98,0.0,-0.49012,0.00013,29.09015]
[1776809739140,42.64,75513.15,0.0,-0.4901,0.00013,29.09018]
[1776809740343,42.64,75509.6,0.0,-0.49055,0.00013,29.08962]
[1776809741302,42.64,75507.81,0.0,-0.49078,0.00013,29.08932]
[1776809744382,42.64,75502.93,0.0,-0.49141,0.00013,29.08846]
[1776809745677,42.64,75500.48,0.0,-0.49172,0.00013,29.088]
[1776809746456,42.64,75498.63,0.0,-0.49196,0.00013,29.08764]
[1776809747196,42.64,75495.99,0.0,-0.4923,0.00013,29.08711]
[1776809752231,42.64,75497.65,0.0,-0.49209,0.00013,29.08745]
[1776809752474,42.64,75497.65,0.0,-0.49209,0.00013,29.08745]
[1776809753239,42.64,75494.57,0.0,-0.49248,0.00013,29.08682]
[1776809754992,42.64,75492.39,0.0,-0.49276,0.00013,29.08635]
[1776809760288,42.64,75486.97,0.0,-0.49346,0.00013,29.08514]
[1776809764339,42.64,75486.32,0.0,-0.49354,0.00013,29.08499]
[1776809764426,42.64,75486.32,0.0,-0.49354,0.00013,29.08499]
[1776809764502,42.64,75486.32,0.0,-0.49354,0.00013,29.08499]
[1776809766290,42.65,75489.58,0.0,-0.49312,0.00013,29.08574]
[1776809768368,42.65,75494.9,0.0,-0.49244,0.00013,29.08688]
[1776809775355,42.65,75490.6,0.0,-0.49299,0.00013,29.08596]
[1776809777508,42.65,75485.93,0.0,-0.49359,0.00013,29.0849]
[1776809781015,42.65,75489.18,0.0,-0.49317,0.00013,29.08564]
[1776809782925,42.65,75491.42,0.0,-0.49288,0.00013,29.08614]
[1776809782975,42.65,75502.42,0.0,-0.49147,0.00013,29.08836]
[1776809783440,42.65,75502.42,0.0,-0.49147,0.00013,29.08836]
[1776809784115,42.65,75502.42,0.0,-0.49147,0.00013,29.08836]
[1776809785226,42.65,75501.64,0.0,-0.49157,0.00013,29.08822]
[1776809789222,42.65,75496.73,0.0,-0.4922,0.00013,29.08726]
[1776809789259,42.65,75496.9,0.0,-0.49218,0.00013,29.08729]
[1776809790509,42.65,75490.04,0.0,-0.49306,0.00013,29.08584]
[1776809791692,42.65,75490.04,0.0,-0.49306,0.00013,29.08584]
[1776809797548,42.66,75485.21,0.0,-0.49368,0.00013,29.08176]
[1776809802584,42.66,75481.12,0.0,-0.4942,0.00013,29.08077]
[1776809807621,42.66,75479.6,0.0,-0.4944,0.00013,29.08038]
[1776809812668,42.66,75477.62,0.0,-0.49465,0.00013,29.07987]
[1776809813728,42.66,75477.62,0.0,-0.49465,0.00013,29.07987]
[1776809813832,42.66,75477.62,0.0,-0.49465,0.00013,29.07987]
[1776809814117,42.66,75477.62,0.0,-0.49465,0.00013,29.07987]
[1776809816261,42.66,75493.91,0.0,-0.49256,0.00013,29.08371]
[1776809816747,42.66,75493.91,0.0,-0.49256,0.00013,29.08371]
[1776809818972,42.66,75493.26,0.0,-0.49265,0.00013,29.08357]
[1776809819114,42.66,75493.26,0.0,-0.49265,0.00013,29.08357]
[1776809819268,42.66,75494.87,0.0,-0.49244,0.00013,29.08391]
[1776809820836,42.66,75494.87,0.0,-0.49244,0.00013,29.08391]
[1776809821195,42.66,75506.87,0.0,-0.4909,0.00013,29.08619]
[1776809821365,42.66,75506.87,0.0,-0.4909,0.00013,29.08619]
[1776809826752,42.66,75506.75,0.0,-0.49092,0.00013,29.08617]
[1776809831787,42.66,75506.81,0.0,-0.49091,0.00013,29.08618]
[1776809833044,42.66,75506.81,0.0,-0.49091,0.00013,29.08618]
[1776809833256,42.66,75506.81,0.0,-0.49091,0.00013,29.08618]
[1776809833278,42.66,75506.81,0.0,-0.49091,0.00013,29.08618]
[1776809833380,42.66,75506.33,0.0,-0.49097,0.00013,29.0861]
[1776809834299,42.66,75490.63,0.0,-0.49298,0.00013,29.083]
[1776809834959,42.66,75490.63,0.0,-0.49298,0.00013,29.083]
[1776809834976,42.66,75490.63,0.0,-0.49298,0.00013,29.083]
[1776809835036,42.66,75490.63,0.0,-0.49298,0.00013,29.083]
[1776809835249,42.66,75490.63,0.0,-0.49298,0.00013,29.083]
[1776809835311,42.66,75487.48,0.0,-0.49339,0.00013,29.08229]
[1776809836011,42.66,75487.48,0.0,-0.49339,0.00013,29.08229]
[1776809838068,42.66,75484.82,0.0,-0.49373,0.00013,29.08167]
[1776809843651,42.66,75478.26,0.0,-0.49457,0.00013,29.08004]
[1776809844209,42.66,75478.26,0.0,-0.49457,0.00013,29.08004]
[1776809844224,42.66,75473.99,0.0,-0.49512,0.00013,29.07891]
[1776809845561,42.66,75473.99,0.0,-0.49512,0.00013,29.07891]
[1776809845577,42.66,75473.99,0.0,-0.49512,0.00013,29.07891]
[1776809845783,42.66,75473.99,0.0,-0.49512,0.00013,29.07891]
[1776809845881,42.66,75473.99,0.0,-0.49512,0.00013,29.07891]
[1776809846012,42.66,75460.61,0.0,-0.49683,0.00013,29.07502]
[1776809847692,42.66,75460.93,0.0,-0.49679,0.00013,29.07512]
[1776809847904,42.66,75459.65,0.0,-0.49696,0.00013,29.07472]
[1776809850788,42.66,75459.75,0.0,-0.49694,0.00013,29.07475]
[1776809850929,42.66,75460.68,0.0,-0.49683,0.00013,29.07504]
[1776809852941,42.66,75467.83,0.0,-0.49591,0.00013,29.07422]
[1776809855931,42.66,75469.69,0.0,-0.49567,0.00013,29.07475]
[1776809856070,42.66,75469.69,0.0,-0.49567,0.00013,29.07475]
[1776809856076,42.66,75470.61,0.0,-0.49555,0.00013,29.07501]
[1776809857977,42.66,75459.89,0.0,-0.49693,0.00013,29.07183]
[1776809859036,42.66,75459.89,0.0,-0.49693,0.00013,29.07183]
[1776809859137,42.66,75459.59,0.0,-0.49697,0.00013,29.07173]
[1776809863491,42.66,75462.89,0.0,-0.49654,0.00013,29.07275]
[1776809863981,42.66,75462.89,0.0,-0.49654,0.00013,29.07275]
[1776809869239,42.65,75454.3,0.0,-0.49765,0.00013,29.07003]
[1776809872077,42.65,75462.31,0.0,-0.49662,0.00013,29.07258]
[1776809872681,42.65,75462.31,0.0,-0.49662,0.00013,29.07258]
[1776809873082,42.65,75464.87,0.0,-0.49629,0.00013,29.07335]
[1776809874088,42.65,75472.53,0.0,-0.49531,0.00013,29.07555]
[1776809876103,42.65,75477.52,0.0,-0.49467,0.00013,29.07689]
[1776809880032,42.65,75476.13,0.0,-0.49485,0.00013,29.07652]
[1776809880131,42.65,75476.1,0.0,-0.49485,0.00013,29.07651]
[1776809882056,42.65,75476.36,0.0,-0.49482,0.00013,29.07658]
[1776809882157,42.65,75477.12,0.0,-0.49472,0.00013,29.07678]
[1776809884083,42.65,75477.12,0.0,-0.49472,0.00013,29.07678]
[1776809884159,42.65,75477.78,0.0,-0.49463,0.00013,29.07695]
[1776809891210,42.65,75479.61,0.0,-0.4944,0.00013,29.07742]
[1776809893836,42.65,75480.84,0.0,-0.49424,0.00013,29.07773]
[1776809894233,42.65,75479.93,0.0,-0.49436,0.00013,29.0775]
[1776809899269,42.66,75476.59,0.0,-0.49479,0.00013,29.07664]
[1776809900452,42.66,75474.5,0.0,-0.49505,0.00013,29.07608]
[1776809900496,42.66,75474.5,0.0,-0.49505,0.00013,29.07608]
[1776809900539,42.66,75474.5,0.0,-0.49505,0.00013,29.07608]
[1776809901282,42.66,75471.57,0.0,-0.49543,0.00013,29.07528]
[1776809902290,42.66,75461.7,0.0,-0.4967,0.00013,29.07239]
[1776809903296,42.66,75454.84,0.0,-0.49758,0.00013,29.07021]
[1776809903628,42.66,75454.84,0.0,-0.49758,0.00013,29.07021]
[1776809904356,42.66,75454.84,0.0,-0.49758,0.00013,29.07021]
[1776809904303,42.66,75452.17,0.0,-0.49792,0.00013,29.06932]
[1776809909338,42.66,75445.56,0.0,-0.49877,0.00013,29.06703]
[1776809914376,42.65,75443.9,0.0,-0.49898,0.00013,29.06347]
[1776809917692,42.65,75439.89,0.0,-0.4995,0.00013,29.062]
[1776809917995,42.65,75439.89,0.0,-0.4995,0.00013,29.062]
[1776809918407,42.65,75429.48,0.0,-0.50084,0.00013,29.05795]
[1776809919413,42.65,75419.98,0.0,-0.50206,0.00013,29.05396]
[1776809919573,42.65,75419.98,0.0,-0.50206,0.00013,29.05396]
[1776809920450,42.65,75416.59,0.0,-0.50249,0.00013,29.05248]
[1776809921131,42.65,75416.59,0.0,-0.50249,0.00013,29.05248]
[1776809921428,42.65,75424.86,0.0,-0.50143,0.00013,29.05604]
[1776809922435,42.65,75437.27,0.0,-0.49983,0.00013,29.06101]
[1776809924183,42.66,75442.48,0.0,-0.49917,0.00013,29.06295]
[1776809924449,42.66,75443.84,0.0,-0.49899,0.00013,29.06345]
[1776809928937,42.66,75449.06,0.0,-0.49832,0.00013,29.06529]
[1776809929037,42.66,75443.87,0.0,-0.49899,0.00013,29.06346]
[1776809935525,42.66,75441.27,0.0,-0.49932,0.00013,29.06251]
[1776809940560,42.66,75439.1,0.0,-0.4996,0.00013,29.0617]
[1776809945625,42.67,75438.1,0.0,-0.49972,0.00013,29.06132]
[1776809945713,42.67,75438.1,0.0,-0.49972,0.00013,29.06132]
[1776809946359,42.67,75446.11,0.0,-0.4987,0.00013,29.06426]
[1776809947058,42.67,75446.11,0.0,-0.4987,0.00013,29.06426]
[1776809947115,42.67,75446.11,0.0,-0.4987,0.00013,29.06426]
[1776809947155,42.67,75460.01,0.0,-0.49691,0.00013,29.0689]
[1776809947610,42.66,75460.01,0.0,-0.49691,0.00013,29.0689]
[1776809949044,42.66,75460.01,0.0,-0.49691,0.00013,29.0689]
[1776809949384,42.66,75465.48,0.0,-0.49621,0.00013,29.07057]
[1776809952018,42.66,75463.0,0.0,-0.49653,0.00013,29.06982]
[1776809952117,42.66,75463.0,0.0,-0.49653,0.00013,29.06982]
[1776809952273,42.66,75463.0,0.0,-0.49653,0.00013,29.06982]
[1776809952360,42.66,75463.0,0.0,-0.49653,0.00013,29.06982]
[1776809952461,42.66,75461.51,0.0,-0.49672,0.00013,29.06937]
[1776809952683,42.66,75461.51,0.0,-0.49672,0.00013,29.06937]
[1776809953229,42.66,75461.51,0.0,-0.49672,0.00013,29.06937]
[1776809953272,42.66,75433.38,0.0,-0.50033,0.00013,29.0595]
[1776809954409,42.66,75433.38,0.0,-0.50033,0.00013,29.0595]
[1776809953653,42.66,75433.38,0.0,-0.50033,0.00013,29.0595]
[1776809954566,42.66,75433.38,0.0,-0.50033,0.00013,29.0595]
[1776809954887,42.66,75433.38,0.0,-0.50033,0.00013,29.0595]
[1776809955061,42.66,75433.38,0.0,-0.50033,0.00013,29.0595]
[1776809955370,42.66,75433.38,0.0,-0.50033,0.00013,29.0595]
[1776809955413,42.66,75421.74,0.0,-0.50183,0.00013,29.05472]
[1776809955988,42.66,75421.74,0.0,-0.50183,0.00013,29.05472]
[1776809956160,42.66,75421.74,0.0,-0.50183,0.00013,29.05472]
[1776809956352,42.66,75421.74,0.0,-0.50183,0.00013,29.05472]
[1776809956448,42.66,75420.55,0.0,-0.50198,0.00013,29.05421]
[1776809956776,42.66,75420.55,0.0,-0.50198,0.00013,29.05421]
[1776809957003,42.66,75394.47,0.0,-0.50533,0.00013,29.04193]
[1776809957726,42.66,75394.47,0.0,-0.50533,0.00013,29.04193]
[1776809957729,42.66,75394.47,0.0,-0.50533,0.00013,29.04193]
[1776809957740,42.66,75394.47,0.0,-0.50533,0.00013,29.04193]
[1776809957889,42.66,75394.47,0.0,-0.50533,0.00013,29.04193]
[1776809958366,42.66,75391.26,0.0,-0.50574,0.00013,29.04028]
[1776809958723,42.66,75391.26,0.0,-0.50574,0.00013,29.04028]
[1776809958988,42.66,75391.26,0.0,-0.50574,0.00013,29.04028]
[1776809959120,42.66,75391.26,0.0,-0.50574,0.00013,29.04028]
[1776809959164,42.66,75391.26,0.0,-0.50574,0.00013,29.04028]
[1776809959206,42.66,75391.26,0.0,-0.50574,0.00013,29.04028]
[1776809959257,42.66,75380.16,0.0,-0.50717,0.00013,29.03432]
[1776809959603,42.66,75380.16,0.0,-0.50717,0.00013,29.03432]
[1776809959695,42.66,75380.38,0.0,-0.50714,0.00013,29.03444]
[1776809963130,42.66,75379.54,0.0,-0.50725,0.00013,29.03398]
[1776809963213,42.66,75377.81,0.0,-0.50747,0.00013,29.03301]
[1776809963715,42.66,75377.81,0.0,-0.50747,0.00013,29.03301]
[1776809964176,42.66,75377.81,0.0,-0.50747,0.00013,29.03301]
[1776809964196,42.66,75377.81,0.0,-0.50747,0.00013,29.03301]
[1776809964428,42.66,75377.81,0.0,-0.50747,0.00013,29.03301]
[1776809964537,42.66,75377.9,0.0,-0.50746,0.00013,29.03307]
[1776809964729,42.66,75378.1,0.0,-0.50743,0.00013,29.03318]
[1776809966266,42.66,75368.51,0.0,-0.50866,0.00013,29.02767]
[1776809966891,42.66,75368.51,0.0,-0.50866,0.00013,29.02767]
[1776809967018,42.66,75368.51,0.0,-0.50866,0.00013,29.02767]
[1776809967268,42.66,75368.51,0.0,-0.50866,0.00013,29.02767]
[1776809967319,42.66,75364.43,0.0,-0.50919,0.00013,29.02525]
[1776809967555,42.66,75364.43,0.0,-0.50919,0.00013,29.02525]
[1776809967756,42.66,75364.43,0.0,-0.50919,0.00013,29.02525]
[1776809969027,42.66,75364.43,0.0,-0.50919,0.00013,29.02525]
[1776809969042,42.66,75340.3,0.0,-0.51229,0.00013,29.00988]
[1776809969803,42.66,75340.3,0.0,-0.51229,0.00013,29.00988]
[1776809973799,42.66,75362.02,0.0,-0.5095,0.00013,29.02083]
[1776809977409,42.66,75374.92,0.0,-0.50784,0.00013,29.02842]
[1776809979066,42.66,75379.1,0.0,-0.50731,0.00013,29.03077]
[1776809979647,42.66,75379.1,0.0,-0.50731,0.00013,29.03077]
[1776809984472,42.65,75384.65,0.0,-0.5066,0.00013,29.03381]
[1776809985379,42.65,75385.99,0.0,-0.50642,0.00013,29.03453]
[1776809985396,42.65,75389.33,0.0,-0.506,0.00013,29.0363]
[1776809991474,42.65,75390.94,0.0,-0.50579,0.00013,29.03714]
[1776809990920,42.65,75383.78,0.0,-0.50671,0.00013,29.03333]
[1776809992236,42.65,75383.78,0.0,-0.50671,0.00013,29.03333]
[1776809992438,42.65,75383.78,0.0,-0.50671,0.00013,29.03333]
[1776809992381,42.65,75357.25,0.0,-0.51012,0.00013,29.01788]
[1776809992568,42.65,75357.25,0.0,-0.51012,0.00013,29.01788]
[1776809992766,42.65,75357.25,0.0,-0.51012,0.00013,29.01788]
[1776809992932,42.65,75357.25,0.0,-0.51012,0.00013,29.01788]
[1776809993403,42.65,75357.25,0.0,-0.51012,0.00013,29.01788]
[1776809993523,42.65,75357.25,0.0,-0.51012,0.00013,29.01788]
[1776809993489,42.65,75338.98,0.0,-0.51247,0.00013,29.00601]
[1776809994429,42.65,75338.98,0.0,-0.51247,0.00013,29.00601]
[1776809994433,42.65,75337.26,0.0,-0.51269,0.00013,29.00484]
[1776809994653,42.65,75337.26,0.0,-0.51269,0.00013,29.00484]
[1776809994661,42.65,75337.26,0.0,-0.51269,0.00013,29.00484]
[1776809995214,42.65,75337.26,0.0,-0.51269,0.00013,29.00484]
[1776809995216,42.65,75326.63,0.0,-0.51406,0.00013,28.99741]
[1776809995959,42.65,75326.63,0.0,-0.51406,0.00013,28.99741]
[1776809997308,42.65,75326.63,0.0,-0.51406,0.00013,28.99741]
[1776809999739,42.65,75324.38,0.0,-0.51434,0.00013,28.9958]
[1776810001003,42.65,75315.62,0.0,-0.51547,0.00013,28.98937]
[1776810001869,42.65,75315.62,0.0,-0.51547,0.00013,28.98937]
[1776810002733,42.65,75316.76,0.0,-0.51532,0.00013,28.99022]
[1776810003010,42.65,75324.73,0.0,-0.5143,0.00013,28.99606]
[1776810005030,42.65,75316.79,0.0,-0.51532,0.00013,28.99025]
[1776810006165,42.65,75316.79,0.0,-0.51532,0.00013,28.99025]
[1776810006231,42.65,75316.79,0.0,-0.51532,0.00013,28.99025]
[1776810006345,42.65,75316.79,0.0,-0.51532,0.00013,28.99025]
[1776810006424,42.65,75323.8,0.0,-0.51442,0.00013,28.99539]
[1776810006790,42.65,75323.8,0.0,-0.51442,0.00013,28.99539]
[1776810006904,42.65,75323.8,0.0,-0.51442,0.00013,28.99539]
[1776810007629,42.65,75323.8,0.0,-0.51442,0.00013,28.99539]
[1776810007657,42.65,75323.8,0.0,-0.51442,0.00013,28.99539]
[1776810007791,42.65,75323.8,0.0,-0.51442,0.00013,28.99539]
[1776810007846,42.65,75323.8,0.0,-0.51442,0.00013,28.99539]
[1776810008054,42.65,75324.1,0.0,-0.51438,0.00013,28.9956]
[1776810009057,42.65,75318.17,0.0,-0.51514,0.00013,28.99127]
[1776810009647,42.65,75318.17,0.0,-0.51514,0.00013,28.99127]
[1776810010093,42.65,75323.22,0.0,-0.51449,0.00013,28.99497]
[1776810013977,42.65,75325.24,0.0,-0.51423,0.00013,28.99643]
[1776810014126,42.65,75325.24,0.0,-0.51423,0.00013,28.99643]
[1776810014532,42.65,75336.99,0.0,-0.51272,0.00013,29.00467]
[1776810014632,42.65,75336.99,0.0,-0.51272,0.00013,29.00467]
[1776810014782,42.65,75336.99,0.0,-0.51272,0.00013,29.00467]
[1776810016109,42.66,75345.81,0.0,-0.51159,0.00013,29.01058]
[1776810018123,42.66,75351.77,0.0,-0.51082,0.00013,29.01444]
[1776810019712,42.66,75352.27,0.0,-0.51075,0.00013,29.01476]
[1776810020493,42.66,75354.24,0.0,-0.5105,0.00013,29.01601]
[1776810020675,42.66,75354.24,0.0,-0.5105,0.00013,29.01601]
[1776810020719,42.66,75354.24,0.0,-0.5105,0.00013,29.01601]
[1776810021144,42.66,75354.24,0.0,-0.5105,0.00013,29.01601]
[1776810021742,42.66,75354.24,0.0,-0.5105,0.00013,29.01601]
[1776810022151,42.66,75363.17,0.0,-0.50935,0.00013,29.02152]
[1776810023241,42.66,75363.17,0.0,-0.50935,0.00013,29.02152]
[1776810023339,42.66,75363.32,0.0,-0.50933,0.00013,29.02161]
[1776810029200,42.66,75360.52,0.0,-0.50969,0.00013,29.01992]
[1776810034235,42.66,75358.44,0.0,-0.50996,0.00013,29.01567]
[1776810039270,42.67,75353.07,0.0,-0.51065,0.00013,29.01231]
[1776810041061,42.67,75352.49,0.0,-0.51072,0.00013,29.01194]
[1776810041155,42.67,75352.49,0.0,-0.51072,0.00013,29.01194]
[1776810041284,42.67,75352.05,0.0,-0.51078,0.00013,29.01166]
[1776810043209,42.67,75355.71,0.0,-0.51031,0.00013,29.01398]
[1776810043298,42.67,75356.01,0.0,-0.51027,0.00013,29.01417]
[1776810048339,42.67,75355.42,0.0,-0.51034,0.00013,29.0138]
[1776810054400,42.68,75353.97,0.0,-0.51053,0.00013,29.01289]
[1776810057234,42.68,75353.36,0.0,-0.5106,0.00013,29.01251]
[1776810057365,42.68,75353.36,0.0,-0.5106,0.00013,29.01251]
[1776810057391,42.68,75353.36,0.0,-0.5106,0.00013,29.01251]
[1776810057430,42.68,75352.96,0.0,-0.51065,0.00013,29.01226]
[1776810057735,42.68,75352.96,0.0,-0.51065,0.00013,29.01226]
[1776810057909,42.68,75352.96,0.0,-0.51065,0.00013,29.01226]
[1776810058438,42.68,75367.95,0.0,-0.50873,0.00013,29.02143]
[1776810059439,42.68,75374.53,0.0,-0.50789,0.00013,29.02524]
[1776810064350,42.67,75372.04,0.0,-0.50821,0.00013,29.02381]
[1776810064474,42.67,75372.38,0.0,-0.50817,0.00013,29.02401]
[1776810068518,42.67,75365.45,0.0,-0.50906,0.00013,29.01994]
[1776810070531,42.67,75373.09,0.0,-0.50808,0.00013,29.02441]
[1776810073552,42.66,75380.96,0.0,-0.50707,0.00013,29.02884]
[1776810074986,42.66,75382.74,0.0,-0.50684,0.00013,29.02981]
[1776810075566,42.66,75383.5,0.0,-0.50674,0.00013,29.03022]
[1776810080604,42.65,75386.08,0.0,-0.50641,0.00013,29.03161]
[1776810081425,42.65,75386.08,0.0,-0.50641,0.00013,29.03161]
[1776810081618,42.65,75386.75,0.0,-0.50633,0.00013,29.03197]
[1776810082284,42.65,75386.75,0.0,-0.50633,0.00013,29.03197]
[1776810082428,42.65,75386.75,0.0,-0.50633,0.00013,29.03197]
[1776810082616,42.65,75379.14,0.0,-0.50731,0.00013,29.02782]
[1776810082785,42.65,75379.14,0.0,-0.50731,0.00013,29.02782]
[1776810082910,42.65,75379.14,0.0,-0.50731,0.00013,29.02782]
[1776810083255,42.65,75379.14,0.0,-0.50731,0.00013,29.02782]
[1776810083337,42.65,75379.14,0.0,-0.50731,0.00013,29.02782]
[1776810083625,42.65,75353.01,0.0,-0.51066,0.00013,29.01226]
[1776810083724,42.65,75353.01,0.0,-0.51066,0.00013,29.01226]
[1776810083733,42.65,75353.01,0.0,-0.51066,0.00013,29.01226]
[1776810083782,42.65,75353.01,0.0,-0.51066,0.00013,29.01226]
[1776810084462,42.65,75353.01,0.0,-0.51066,0.00013,29.01226]
[1776810084537,42.65,75353.01,0.0,-0.51066,0.00013,29.01226]
[1776810084639,42.65,75341.49,0.0,-0.51214,0.00013,29.00474]
[1776810085637,42.66,75341.49,0.0,-0.51214,0.00013,29.00474]
[1776810087651,42.66,75348.31,0.0,-0.51127,0.00013,29.00924]
[1776810091656,42.66,75347.49,0.0,-0.51137,0.00013,29.00871]
[1776810095416,42.66,75345.69,0.0,-0.5116,0.00013,29.00457]
[1776810100742,42.66,75341.34,0.0,-0.51216,0.00013,29.00168]
[1776810107606,42.66,75340.81,0.0,-0.51223,0.00013,29.00133]
[1776810108335,42.66,75333.24,0.0,-0.5132,0.00013,28.99617]
[1776810109991,42.66,75336.19,0.0,-0.51282,0.00013,28.9982]
[1776810110768,42.66,75338.61,0.0,-0.51251,0.00013,28.99985]
[1776810113701,42.67,75338.01,0.0,-0.51259,0.00013,28.99945]
[1776810115849,42.67,75346.55,0.0,-0.51149,0.00013,29.00515]
[1776810120883,42.67,75346.52,0.0,-0.51149,0.00013,29.00513]
[1776810125919,42.68,75345.22,0.0,-0.51165,0.00013,29.00429]
[1776810129060,42.68,75344.24,0.0,-0.51178,0.00013,29.00365]
[1776810130240,42.68,75319.25,0.0,-0.51498,0.00013,28.9862]
[1776810131122,42.68,75319.25,0.0,-0.51498,0.00013,28.9862]
[1776810131651,42.68,75312.59,0.0,-0.51584,0.00013,28.98123]
[1776810133684,42.68,75313.97,0.0,-0.51566,0.00013,28.98227]
[1776810138697,42.68,75316.51,0.0,-0.51534,0.00013,28.98417]
[1776810139614,42.69,75310.26,0.0,-0.51614,0.00013,28.97947]
[1776810144618,42.68,75304.98,0.0,-0.51682,0.00013,28.97539]
[1776810149202,42.68,75299.78,0.0,-0.51749,0.00013,28.9713]
[1776810149205,42.68,75299.78,0.0,-0.51749,0.00013,28.9713]
[1776810149261,42.68,75299.78,0.0,-0.51749,0.00013,28.9713]
[1776810149293,42.68,75298.89,0.0,-0.5176,0.00013,28.97059]
[1776810151552,42.68,75298.89,0.0,-0.5176,0.00013,28.97059]
[1776810151597,42.68,75298.56,0.0,-0.51765,0.00013,28.96735]
[1776810157138,42.67,75300.47,0.0,-0.51741,0.00013,28.96886]
[1776810162172,42.67,75303.65,0.0,-0.517,0.00013,28.97136]
[1776810167207,42.67,75305.19,0.0,-0.5168,0.00013,28.97256]
[1776810172246,42.67,75307.07,0.0,-0.51656,0.00013,28.97401]
[1776810177282,42.67,75309.06,0.0,-0.51631,0.00013,28.97554]
[1776810178287,42.67,75316.75,0.0,-0.51532,0.00013,28.98135]
[1776810182817,42.66,75315.59,0.0,-0.51547,0.00013,28.98047]
[1776810182915,42.66,75315.59,0.0,-0.51547,0.00013,28.98047]
[1776810183323,42.66,75315.95,0.0,-0.51543,0.00013,28.98074]
[1776810184330,42.66,75310.24,0.0,-0.51616,0.00013,28.97643]
[1776810186437,42.66,75311.16,0.0,-0.51605,0.00013,28.97713]
[1776810186523,42.66,75311.16,0.0,-0.51605,0.00013,28.97713]
[1776810186560,42.66,75309.72,0.0,-0.51623,0.00013,28.97602]
[1776810189903,42.65,75310.05,0.0,-0.51619,0.00013,28.97627]
[1776810190005,42.65,75310.05,0.0,-0.51619,0.00013,28.97627]
[1776810190347,42.65,75310.05,0.0,-0.51619,0.00013,28.97627]
[1776810190685,42.65,75310.05,0.0,-0.51619,0.00013,28.97627]
[1776810190685,42.65,75295.15,0.0,-0.51811,0.00013,28.96455]
[1776810190821,42.65,75295.15,0.0,-0.51811,0.00013,28.96455]
[1776810191246,42.65,75295.15,0.0,-0.51811,0.00013,28.96455]
[1776810191334,42.65,75295.15,0.0,-0.51811,0.00013,28.96455]
[1776810191347,42.65,75295.15,0.0,-0.51811,0.00013,28.96455]
[1776810191518,42.65,75295.15,0.0,-0.51811,0.00013,28.96455]
[1776810191594,42.65,75291.13,0.0,-0.51862,0.00013,28.96127]
[1776810192385,42.66,75291.13,0.0,-0.51862,0.00013,28.96128]
[1776810193835,42.66,75289.54,0.0,-0.51883,0.00013,28.95997]
[1776810195962,42.66,75288.65,0.0,-0.51894,0.00013,28.95924]
[1776810201249,42.66,75290.27,0.0,-0.51873,0.00013,28.96059]
[1776810204880,42.67,75285.49,0.0,-0.51934,0.00013,28.95664]
[1776810204939,42.67,75285.49,0.0,-0.51934,0.00013,28.95664]
[1776810205477,42.67,75284.77,0.0,-0.51943,0.00013,28.95604]
[1776810206484,42.67,75279.2,0.0,-0.52014,0.00013,28.95132]
[1776810207905,42.67,75276.56,0.0,-0.52048,0.00013,28.94905]
[1776810208498,42.67,75276.49,0.0,-0.52049,0.00013,28.94899]
[1776810213533,42.67,75280.79,0.0,-0.51994,0.00013,28.94972]
[1776810218567,42.68,75281.79,0.0,-0.51981,0.00013,28.95058]
[1776810222596,42.68,75288.09,0.0,-0.51899,0.00013,28.95588]
[1776810225618,42.69,75290.93,0.0,-0.51863,0.00013,28.95823]
[1776810230355,42.69,75292.07,0.0,-0.51848,0.00013,28.95918]
[1776810230652,42.69,75295.29,0.0,-0.51806,0.00013,28.9618]
[1776810235695,42.7,75288.07,0.0,-0.51898,0.00013,28.9559]
[1776810238834,42.7,75293.02,0.0,-0.51835,0.00013,28.95996]
[1776810241730,42.69,75301.72,0.0,-0.51724,0.00013,28.96693]
[1776810245757,42.69,75308.71,0.0,-0.51634,0.00013,28.97235]
[1776810247434,42.69,75309.44,0.0,-0.51625,0.00013,28.97291]
[1776810247534,42.69,75309.44,0.0,-0.51625,0.00013,28.97291]
[1776810256839,42.68,75316.61,0.0,-0.51533,0.00013,28.9783]
[1776810262879,42.67,75319.4,0.0,-0.51498,0.00013,28.98035]
[1776810267915,42.67,75322.71,0.0,-0.51456,0.00013,28.98276]
[1776810269773,42.67,75322.71,0.0,-0.51456,0.00013,28.98276]
[1776810272610,42.67,75329.08,0.0,-0.51374,0.00013,28.98732]
[1776810272965,42.67,75331.8,0.0,-0.51339,0.00013,28.98627]
[1776810272991,42.67,75331.8,0.0,-0.51339,0.00013,28.98627]
[1776810273039,42.67,75331.8,0.0,-0.51339,0.00013,28.98627]
[1776810273302,42.67,75331.8,0.0,-0.51339,0.00013,28.98627]
[1776810273361,42.67,75331.8,0.0,-0.51339,0.00013,28.98627]
[1776810273372,42.67,75336.94,0.0,-0.51273,0.00013,28.98982]
[1776810276873,42.67,75342.28,0.0,-0.51205,0.00013,28.99342]
[1776810277058,42.67,75342.28,0.0,-0.51205,0.00013,28.99342]
[1776810277106,42.67,75342.28,0.0,-0.51205,0.00013,28.99342]
[1776810277177,42.67,75342.34,0.0,-0.51204,0.00013,28.99346]
[1776810281083,42.67,75341.51,0.0,-0.51214,0.00013,28.99291]
[1776810281149,42.67,75341.51,0.0,-0.51214,0.00013,28.99291]
[1776810287048,42.67,75338.61,0.0,-0.51252,0.00013,28.99096]
[1776810292083,42.67,75338.82,0.0,-0.51249,0.00013,28.9911]
[1776810297118,42.67,75338.92,0.0,-0.51247,0.00013,28.99117]
[1776810299354,42.67,75338.66,0.0,-0.51251,0.00013,28.99099]
[1776810301146,42.67,75348.42,0.0,-0.51125,0.00013,28.99747]
[1776810302148,42.67,75348.42,0.0,-0.51125,0.00013,28.99747]
[1776810302850,42.67,75355.21,0.0,-0.51038,0.00013,29.0018]
[1776810305394,42.67,75357.79,0.0,-0.51005,0.00013,29.00341]
[1776810308642,42.67,75355.55,0.0,-0.51034,0.00013,29.00202]
[1776810308765,42.67,75355.55,0.0,-0.51034,0.00013,29.00202]
[1776810316253,42.68,75351.23,0.0,-0.51089,0.00013,28.99928]
[1776810319823,42.68,75357.77,0.0,-0.51005,0.00013,29.00341]
[1776810325314,42.69,75360.28,0.0,-0.50972,0.00013,29.00496]
[1776810327135,42.69,75360.8,0.0,-0.50965,0.00013,29.00528]
[1776810332363,42.69,75354.85,0.0,-0.51042,0.00013,28.99863]
[1776810337399,42.7,75355.16,0.0,-0.51037,0.00013,28.99883]
[1776810342434,42.7,75355.45,0.0,-0.51034,0.00013,28.99902]
[1776810345455,42.7,75362.06,0.0,-0.50949,0.00013,29.0031]
[1776810347469,42.7,75365.49,0.0,-0.50904,0.00013,29.00516]
[1776810352507,42.71,75361.5,0.0,-0.50955,0.00013,29.00276]
[1776810357539,42.72,75361.94,0.0,-0.50949,0.00013,29.00304]
[1776810362706,42.72,75360.99,0.0,-0.50961,0.00013,29.00246]
[1776810367736,42.73,75358.82,0.0,-0.50989,0.00013,29.00114]
[1776810372912,42.73,75358.46,0.0,-0.50993,0.00013,29.00092]
[1776810377964,42.74,75356.72,0.0,-0.51015,0.00013,28.99985]
[1776810379876,42.74,75343.92,0.0,-0.51179,0.00013,28.99165]
[1776810381918,42.74,75338.53,0.0,-0.51248,0.00013,28.98805]
[1776810384904,42.74,75331.77,0.0,-0.51335,0.00013,28.98341]
[1776810387795,42.74,75331.8,0.0,-0.51334,0.00013,28.98343]
[1776810392821,42.74,75333.8,0.0,-0.51309,0.00013,28.98185]
[1776810397882,42.74,75335.26,0.0,-0.5129,0.00013,28.98285]
[1776810403379,42.74,75335.71,0.0,-0.51284,0.00013,28.98316]
[1776810404983,42.74,75342.27,0.0,-0.512,0.00013,28.98759]
[1776810407970,42.74,75349.31,0.0,-0.5111,0.00013,28.9922]
[1776810413010,42.75,75348.5,0.0,-0.5112,0.00013,28.99168]
[1776810418010,42.75,75347.61,0.0,-0.51131,0.00013,28.99111]
[1776810423010,42.75,75349.42,0.0,-0.51108,0.00013,28.99228]
[1776810425019,42.75,75340.7,0.0,-0.5122,0.00013,28.98655]
[1776810428336,42.75,75340.0,0.0,-0.51229,0.00013,28.98608]
[1776810428382,42.75,75340.0,0.0,-0.51229,0.00013,28.98608]
[1776810433400,42.75,75341.82,0.0,-0.51206,0.00013,28.9873]
[1776810438712,42.75,75342.11,0.0,-0.51202,0.00013,28.98749]
[1776810443784,42.75,75342.13,0.0,-0.51202,0.00013,28.98751]
[1776810448818,42.75,75344.93,0.0,-0.51166,0.00013,28.98936]
[1776810453859,42.75,75343.6,0.0,-0.51183,0.00013,28.98551]
[1776810458927,42.75,75344.06,0.0,-0.51177,0.00013,28.98582]
[1776810461886,42.75,75352.12,0.0,-0.51074,0.00013,28.99104]
[1776810467073,42.75,75353.85,0.0,-0.51051,0.00013,28.99214]
[1776810472742,42.75,75352.31,0.0,-0.51071,0.00013,28.99116]
[1776810477802,42.75,75351.07,0.0,-0.51087,0.00013,28.99037]
[1776810482887,42.75,75350.69,0.0,-0.51092,0.00013,28.99013]
[1776810486087,42.75,75344.58,0.0,-0.5117,0.00013,28.98616]
[1776810487503,42.75,75343.17,0.0,-0.51188,0.00013,28.98523]
[1776810487562,42.75,75343.17,0.0,-0.51188,0.00013,28.98523]
[1776810493507,42.75,75337.63,0.0,-0.51259,0.00013,28.98152]
[1776810498542,42.75,75337.79,0.0,-0.51257,0.00013,28.98162]
[1776810503577,42.75,75337.07,0.0,-0.51267,0.00013,28.98113]
[1776810508612,42.75,75337.53,0.0,-0.51261,0.00013,28.98145]
[1776810513647,42.75,75339.78,0.0,-0.51232,0.00013,28.98]
[1776810514700,42.75,75339.78,0.0,-0.51232,0.00013,28.98]
[1776810517676,42.75,75348.4,0.0,-0.51122,0.00013,28.98568]
[1776810519877,42.75,75348.31,0.0,-0.51123,0.00013,28.98563]
[1776810521705,42.75,75337.68,0.0,-0.51259,0.00013,28.97857]
[1776810523718,42.75,75336.87,0.0,-0.5127,0.00013,28.97802]
[1776810527752,42.75,75336.73,0.0,-0.51272,0.00013,28.97793]
[1776810532781,42.75,75325.87,0.0,-0.51411,0.00013,28.97034]
[1776810537816,42.74,75324.27,0.0,-0.51432,0.00013,28.96918]
[1776810541844,42.73,75331.76,0.0,-0.51336,0.00013,28.97448]
[1776810544864,42.73,75338.59,0.0,-0.51249,0.00013,28.97917]
[1776810545984,42.73,75338.59,0.0,-0.51249,0.00013,28.97917]
[1776810548974,42.73,75339.8,0.0,-0.51233,0.00013,28.97999]
[1776810549155,42.73,75341.08,0.0,-0.51217,0.00013,28.98084]
[1776810550384,42.73,75341.35,0.0,-0.51213,0.00013,28.98102]
[1776810556952,42.74,75343.7,0.0,-0.51183,0.00013,28.98259]
[1776810561986,42.74,75344.14,0.0,-0.51177,0.00013,28.98288]
[1776810567023,42.74,75345.12,0.0,-0.51165,0.00013,28.98353]
[1776810570044,42.74,75352.34,0.0,-0.51072,0.00013,28.98819]
[1776810575078,42.74,75353.17,0.0,-0.51062,0.00013,28.98575]
[1776810580495,42.74,75353.43,0.0,-0.51058,0.00013,28.98592]
[1776810586155,42.74,75352.69,0.0,-0.51068,0.00013,28.98545]
[1776810591190,42.74,75351.81,0.0,-0.51079,0.00013,28.98489]
[1776810597231,42.74,75350.14,0.0,-0.511,0.00013,28.98383]
[1776810602960,42.74,75349.52,0.0,-0.51108,0.00013,28.98343]
[1776810603266,42.74,75349.68,0.0,-0.51106,0.00013,28.98353]
[1776810605235,42.74,75357.61,0.0,-0.51004,0.00013,28.98854]
[1776810609184,42.75,75363.34,0.0,-0.5093,0.00013,28.99204]
[1776810610174,42.75,75363.34,0.0,-0.5093,0.00013,28.99204]
[1776810610243,42.74,75364.12,0.0,-0.50921,0.00013,28.99251]
[1776810615324,42.75,75365.87,0.0,-0.50898,0.00013,28.99356]
[1776810618190,42.75,75358.29,0.0,-0.50995,0.00013,28.98897]
[1776810620107,42.76,75352.09,0.0,-0.51074,0.00013,28.98509]
[1776810625137,42.76,75351.75,0.0,-0.51079,0.00013,28.98487]
[1776810628141,42.76,75344.05,0.0,-0.51177,0.00013,28.97988]
[1776810633172,42.76,75339.75,0.0,-0.51233,0.00013,28.97405]
[1776810639090,42.76,75340.52,0.0,-0.51223,0.00013,28.97456]
[1776810644126,42.75,75344.27,0.0,-0.51175,0.00013,28.97705]
[1776810649238,42.75,75344.39,0.0,-0.51174,0.00013,28.97713]
[1776810654312,42.75,75349.06,0.0,-0.51114,0.00013,28.98018]
[1776810659205,42.75,75358.42,0.0,-0.50993,0.00013,28.98608]
[1776810661713,42.76,75361.48,0.0,-0.50954,0.00013,28.98796]
[1776810661825,42.76,75361.48,0.0,-0.50954,0.00013,28.98796]
[1776810661858,42.76,75361.48,0.0,-0.50954,0.00013,28.98796]
[1776810661952,42.76,75361.16,0.0,-0.50958,0.00013,28.98776]
[1776810665447,42.76,75360.38,0.0,-0.50968,0.00013,28.98729]
[1776810669400,42.76,75357.28,0.0,-0.51008,0.00013,28.98539]
[1776810669539,42.76,75357.28,0.0,-0.51008,0.00013,28.98539]
[1776810670758,42.76,75363.04,0.0,-0.50934,0.00013,28.98891]
[1776810675783,42.77,75362.45,0.0,-0.50941,0.00013,28.98856]
[1776810680854,42.77,75361.67,0.0,-0.5095,0.00013,28.98809]
[1776810680935,42.78,75368.63,0.0,-0.50861,0.00013,28.99224]
[1776810681340,42.78,75368.63,0.0,-0.50861,0.00013,28.99224]
[1776810681929,42.78,75368.63,0.0,-0.50861,0.00013,28.99224]
[1776810682111,42.78,75368.63,0.0,-0.50861,0.00013,28.99224]
[1776810682220,42.78,75368.63,0.0,-0.50861,0.00013,28.99224]
[1776810682193,42.77,75375.56,0.0,-0.50772,0.00013,28.99623]
[1776810682395,42.77,75375.56,0.0,-0.50772,0.00013,28.99623]
[1776810683150,42.77,75375.56,0.0,-0.50772,0.00013,28.99623]
[1776810683304,42.77,75343.73,0.0,-0.51181,0.00013,28.97673]
[1776810683886,42.77,75343.73,0.0,-0.51181,0.00013,28.97673]
[1776810683967,42.77,75343.73,0.0,-0.51181,0.00013,28.97673]
[1776810684152,42.77,75343.73,0.0,-0.51181,0.00013,28.97673]
[1776810684247,42.77,75343.73,0.0,-0.51181,0.00013,28.97673]
[1776810684256,42.77,75340.17,0.0,-0.51226,0.00013,28.97435]
[1776810685855,42.77,75346.41,0.0,-0.51146,0.00013,28.97849]
[1776810686444,42.77,75346.41,0.0,-0.51146,0.00013,28.97849]
[1776810687267,42.77,75347.42,0.0,-0.51133,0.00013,28.97914]
[1776810690804,42.78,75347.2,0.0,-0.51136,0.00013,28.979]
[1776810695925,42.78,75339.06,0.0,-0.51241,0.00013,28.97064]
[1776810696337,42.78,75339.06,0.0,-0.51241,0.00013,28.97064]
[1776810701967,42.78,75341.11,0.0,-0.51214,0.00013,28.97202]
[1776810707354,42.78,75336.0,0.0,-0.5128,0.00013,28.96857]
[1776810707514,42.78,75335.06,0.0,-0.51292,0.00013,28.96793]
[1776810708289,42.78,75335.06,0.0,-0.51292,0.00013,28.96793]
[1776810708314,42.78,75335.06,0.0,-0.51292,0.00013,28.96793]
[1776810708046,42.78,75309.05,0.0,-0.51625,0.00013,28.94906]
[1776810708507,42.78,75309.05,0.0,-0.51625,0.00013,28.94906]
[1776810708842,42.78,75309.05,0.0,-0.51625,0.00013,28.94906]
[1776810708968,42.78,75309.05,0.0,-0.51625,0.00013,28.94906]
[1776810709132,42.78,75309.05,0.0,-0.51625,0.00013,28.94906]
[1776810709205,42.78,75309.05,0.0,-0.51625,0.00013,28.94906]
[1776810709221,42.78,75291.23,0.0,-0.51854,0.00013,28.93497]
[1776810709984,42.78,75291.23,0.0,-0.51854,0.00013,28.93497]
[1776810710043,42.78,75287.0,0.0,-0.51908,0.00013,28.93148]
[1776810711029,42.78,75287.0,0.0,-0.51908,0.00013,28.93148]
[1776810713836,42.78,75288.07,0.0,-0.51894,0.00013,28.93238]
[1776810713892,42.78,75288.07,0.0,-0.51894,0.00013,28.93238]
[1776810714277,42.78,75288.07,0.0,-0.51894,0.00013,28.93238]
[1776810714309,42.78,75284.54,0.0,-0.5194,0.00013,28.92944]
[1776810714390,42.78,75284.54,0.0,-0.5194,0.00013,28.92944]
[1776810715066,42.78,75284.54,0.0,-0.5194,0.00013,28.92944]
[1776810716072,42.78,75266.69,0.0,-0.52169,0.00013,28.91403]
[1776810720097,42.78,75270.06,0.0,-0.52125,0.00013,28.91701]
[1776810720178,42.78,75283.69,0.0,-0.51951,0.00013,28.92873]
[1776810724128,42.78,75291.85,0.0,-0.51846,0.00013,28.93547]
[1776810725607,42.78,75292.27,0.0,-0.51841,0.00013,28.93581]
[1776810725783,42.78,75292.27,0.0,-0.51841,0.00013,28.93581]
[1776810726826,42.78,75292.57,0.0,-0.51837,0.00013,28.93605]
[1776810726867,42.78,75292.57,0.0,-0.51837,0.00013,28.93605]
[1776810727148,42.78,75300.72,0.0,-0.51733,0.00013,28.94258]
[1776810728156,42.77,75307.82,0.0,-0.51642,0.00013,28.94811]
[1776810730516,42.77,75310.73,0.0,-0.51605,0.00013,28.95032]
[1776810730583,42.77,75310.73,0.0,-0.51605,0.00013,28.95032]
[1776810734705,42.77,75313.61,0.0,-0.51568,0.00013,28.95248]
[1776810734793,42.77,75313.61,0.0,-0.51568,0.00013,28.95248]
[1776810735206,42.76,75313.66,0.0,-0.51568,0.00013,28.95252]
[1776810740241,42.75,75313.05,0.0,-0.51576,0.00013,28.95204]
[1776810743566,42.75,75314.63,0.0,-0.51556,0.00013,28.95321]
[1776810743641,42.75,75314.63,0.0,-0.51556,0.00013,28.95321]
[1776810745347,42.75,75326.42,0.0,-0.51405,0.00013,28.96183]
[1776810746459,42.75,75326.42,0.0,-0.51405,0.00013,28.96183]
[1776810752325,42.75,75333.13,0.0,-0.51319,0.00013,28.96357]
[1776810752636,42.75,75333.13,0.0,-0.51319,0.00013,28.96357]
[1776810752744,42.75,75333.13,0.0,-0.51319,0.00013,28.96357]
[1776810758367,42.75,75340.52,0.0,-0.51224,0.00013,28.96862]
[1776810763401,42.75,75344.33,0.0,-0.51175,0.00013,28.97115]
[1776810769030,42.76,75346.05,0.0,-0.51153,0.00013,28.97228]
[1776810774478,42.76,75347.81,0.0,-0.5113,0.00013,28.97344]
[1776810780522,42.76,75348.84,0.0,-0.51116,0.00013,28.97411]
[1776810783064,42.76,75357.17,0.0,-0.51009,0.00013,28.97938]
[1776810785733,42.76,75360.64,0.0,-0.50965,0.00013,28.98152]
[1776810785799,42.76,75360.64,0.0,-0.50965,0.00013,28.98152]
[1776810785880,42.76,75354.33,0.0,-0.51046,0.00013,28.97761]
[1776810789536,42.76,75359.36,0.0,-0.50981,0.00013,28.98073]
[1776810790803,42.76,75360.24,0.0,-0.5097,0.00013,28.98127]
[1776810790842,42.76,75360.24,0.0,-0.5097,0.00013,28.98127]
[1776810790876,42.76,75360.24,0.0,-0.5097,0.00013,28.98127]
[1776810790907,42.76,75360.24,0.0,-0.5097,0.00013,28.98127]
[1776810793030,42.76,75361.91,0.0,-0.50949,0.00013,28.98229]
[1776810793291,42.76,75361.91,0.0,-0.50949,0.00013,28.98229]
[1776810793417,42.76,75361.85,0.0,-0.5095,0.00013,28.98225]
[1776810793735,42.76,75361.85,0.0,-0.5095,0.00013,28.98225]
[1776810794304,42.76,75361.85,0.0,-0.5095,0.00013,28.98225]
[1776810794375,42.76,75361.85,0.0,-0.5095,0.00013,28.98225]
[1776810794402,42.76,75340.52,0.0,-0.51223,0.00013,28.96863]
[1776810794921,42.76,75327.87,0.0,-0.51386,0.00013,28.9599]
[1776810796675,42.76,75323.08,0.0,-0.51447,0.00013,28.95648]
[1776810797674,42.76,75322.44,0.0,-0.51456,0.00013,28.95601]
[1776810798999,42.76,75322.44,0.0,-0.51456,0.00013,28.95601]
[1776810799060,42.76,75322.44,0.0,-0.51456,0.00013,28.95601]
[1776810799068,42.76,75321.55,0.0,-0.51467,0.00013,28.95537]
[1776810804300,42.76,75318.35,0.0,-0.51508,0.00013,28.95302]
[1776810809759,42.75,75317.67,0.0,-0.51517,0.00013,28.95251]
[1776810814794,42.75,75317.1,0.0,-0.51525,0.00013,28.94911]
[1776810820098,42.75,75316.34,0.0,-0.51535,0.00013,28.94854]
[1776810826180,42.74,75314.56,0.0,-0.51558,0.00013,28.94721]
[1776810831912,42.74,75315.71,0.0,-0.51544,0.00013,28.94806]
[1776810832826,42.74,75315.71,0.0,-0.51544,0.00013,28.94806]
[1776810833422,42.74,75321.87,0.0,-0.51464,0.00013,28.95259]
[1776810837407,42.74,75323.29,0.0,-0.51446,0.00013,28.95362]
[1776810841984,42.73,75330.96,0.0,-0.51349,0.00013,28.95906]
[1776810847018,42.73,75330.56,0.0,-0.51354,0.00013,28.95878]
[1776810850879,42.73,75330.04,0.0,-0.5136,0.00013,28.95841]
[1776810850944,42.73,75330.04,0.0,-0.5136,0.00013,28.95841]
[1776810856080,42.73,75335.25,0.0,-0.51293,0.00013,28.96203]
[1776810861190,42.73,75332.3,0.0,-0.51331,0.00013,28.95999]
[1776810864137,42.73,75323.65,0.0,-0.51442,0.00013,28.95386]
[1776810868172,42.73,75316.06,0.0,-0.5154,0.00013,28.94829]
[1776810873207,42.73,75316.46,0.0,-0.51535,0.00013,28.94562]
[1776810874583,42.73,75316.18,0.0,-0.51539,0.00013,28.94541]
[1776810876227,42.72,75325.92,0.0,-0.51414,0.00013,28.95251]
[1776810881265,42.72,75330.32,0.0,-0.51357,0.00013,28.95563]
[1776810883280,42.72,75340.27,0.0,-0.5123,0.00013,28.96246]
[1776810885233,42.72,75341.39,0.0,-0.51215,0.00013,28.96321]
[1776810890329,42.73,75346.57,0.0,-0.51148,0.00013,28.96664]
[1776810890588,42.73,75346.57,0.0,-0.51148,0.00013,28.96664]
[1776810890627,42.73,75346.57,0.0,-0.51148,0.00013,28.96664]
[1776810891336,42.73,75347.05,0.0,-0.51142,0.00013,28.96696]
[1776810891532,42.73,75347.05,0.0,-0.51142,0.00013,28.96696]
[1776810896371,42.72,75357.54,0.0,-0.51008,0.00013,28.97363]
[1776810902243,42.72,75362.27,0.0,-0.50947,0.00013,28.97652]
[1776810907448,42.72,75366.42,0.0,-0.50894,0.00013,28.97901]
[1776810910672,42.72,75367.4,0.0,-0.50881,0.00013,28.97959]
[1776810916510,42.71,75369.07,0.0,-0.5086,0.00013,28.98057]
[1776810921545,42.71,75363.92,0.0,-0.50927,0.00013,28.97751]
[1776810926583,42.71,75365.53,0.0,-0.50906,0.00013,28.97847]
[1776810930870,42.71,75364.46,0.0,-0.50919,0.00013,28.97783]
[1776810938439,42.71,75358.19,0.0,-0.51,0.00013,28.97104]
[1776810942373,42.72,75357.41,0.0,-0.5101,0.00013,28.97056]
[1776810944908,42.72,75363.93,0.0,-0.50926,0.00013,28.97455]
[1776810947729,42.72,75369.65,0.0,-0.50853,0.00013,28.97794]
[1776810952764,42.71,75372.56,0.0,-0.50816,0.00013,28.97962]
[1776810957798,42.71,75373.47,0.0,-0.50804,0.00013,28.98014]
[1776810962842,42.71,75371.46,0.0,-0.5083,0.00013,28.97898]
[1776810964335,42.71,75362.82,0.0,-0.50941,0.00013,28.97387]
[1776810969605,42.7,75364.32,0.0,-0.50922,0.00013,28.97477]
[1776810975926,42.7,75363.68,0.0,-0.5093,0.00013,28.97438]
[1776810980960,42.7,75364.66,0.0,-0.50918,0.00013,28.97497]
[1776810984475,42.7,75371.22,0.0,-0.50834,0.00013,28.97883]
[1776810990026,42.69,75367.59,0.0,-0.50881,0.00013,28.97671]
[1776810995063,42.69,75367.39,0.0,-0.50884,0.00013,28.97361]
[1776811000097,42.68,75366.89,0.0,-0.5089,0.00013,28.97331]
[1776811003902,42.68,75365.7,0.0,-0.50906,0.00013,28.9726]
[1776811004617,42.68,75372.69,0.0,-0.50816,0.00013,28.9767]
[1776811005171,42.68,75372.69,0.0,-0.50816,0.00013,28.9767]
[1776811005176,42.68,75372.69,0.0,-0.50816,0.00013,28.9767]
[1776811005399,42.68,75372.69,0.0,-0.50816,0.00013,28.9767]
[1776811005464,42.68,75376.94,0.0,-0.50761,0.00013,28.97912]
[1776811005988,42.68,75376.94,0.0,-0.50761,0.00013,28.97912]
[1776811006165,42.68,75376.94,0.0,-0.50761,0.00013,28.97912]
[1776811006349,42.68,75376.94,0.0,-0.50761,0.00013,28.97912]
[1776811006587,42.68,75395.54,0.0,-0.50522,0.00013,28.98907]
[1776811007243,42.68,75395.54,0.0,-0.50522,0.00013,28.98907]
[1776811008325,42.68,75398.9,0.0,-0.50479,0.00013,28.99075]
[1776811008426,42.68,75398.9,0.0,-0.50479,0.00013,28.99075]
[1776811008521,42.68,75398.9,0.0,-0.50479,0.00013,28.99075]
[1776811008623,42.68,75398.28,0.0,-0.50487,0.00013,28.99044]
[1776811010827,42.68,75394.37,0.0,-0.50537,0.00013,28.98847]
[1776811016166,42.68,75394.91,0.0,-0.5053,0.00013,28.98874]
[1776811018231,42.68,75407.43,0.0,-0.50369,0.00013,28.99488]
[1776811021250,42.67,75414.76,0.0,-0.50275,0.00013,28.99825]
[1776811026286,42.67,75418.93,0.0,-0.50222,0.00013,29.00009]
[1776811030315,42.66,75425.13,0.0,-0.50142,0.00013,29.00274]
[1776811031796,42.66,75424.86,0.0,-0.50146,0.00013,29.00263]
[1776811031871,42.66,75424.86,0.0,-0.50146,0.00013,29.00263]
[1776811032869,42.66,75422.0,0.0,-0.50183,0.00013,29.00142]
[1776811038220,42.66,75419.99,0.0,-0.50208,0.00013,29.00055]
[1776811038264,42.66,75419.99,0.0,-0.50208,0.00013,29.00055]
[1776811038369,42.66,75420.29,0.0,-0.50205,0.00013,29.00068]
[1776811043405,42.66,75421.92,0.0,-0.50184,0.00013,29.00138]
[1776811048440,42.66,75421.54,0.0,-0.50189,0.00013,29.00122]
[1776811053477,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811053868,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811053966,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811054086,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811054192,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811054257,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811054292,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811054504,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811054528,42.66,75418.33,0.0,-0.5023,0.00013,28.99686]
[1776811054598,42.65,75396.47,0.0,-0.50512,0.00013,28.98655]
[1776811054786,42.65,75396.47,0.0,-0.50512,0.00013,28.98655]
[1776811055489,42.65,75396.47,0.0,-0.50512,0.00013,28.98655]
[1776811056342,42.65,75396.47,0.0,-0.50512,0.00013,28.98655]
[1776811056495,42.65,75391.88,0.0,-0.50571,0.00013,28.98421]
[1776811057378,42.65,75391.88,0.0,-0.50571,0.00013,28.98421]
[1776811057452,42.65,75391.88,0.0,-0.50571,0.00013,28.98421]
[1776811057634,42.65,75391.14,0.0,-0.5058,0.00013,28.98382]
[1776811063544,42.65,75389.79,0.0,-0.50598,0.00013,28.98311]
[1776811068371,42.64,75388.38,0.0,-0.50616,0.00013,28.98237]
[1776811068580,42.64,75388.35,0.0,-0.50617,0.00013,28.98235]
[1776811072064,42.64,75392.24,0.0,-0.50567,0.00013,28.98439]
[1776811073041,42.64,75393.85,0.0,-0.50546,0.00013,28.98521]
[1776811073420,42.64,75393.85,0.0,-0.50546,0.00013,28.98521]
[1776811073619,42.64,75400.07,0.0,-0.50466,0.00013,28.98834]
[1776811073786,42.64,75400.07,0.0,-0.50466,0.00013,28.98834]
[1776811076754,42.64,75396.17,0.0,-0.50516,0.00013,28.98639]
[1776811080827,42.64,75395.98,0.0,-0.50519,0.00013,28.9863]
[1776811083591,42.64,75401.95,0.0,-0.50442,0.00013,28.98926]
[1776811088720,42.64,75404.57,0.0,-0.50408,0.00013,28.99053]
[1776811089608,42.64,75404.57,0.0,-0.50408,0.00013,28.99053]
[1776811089740,42.64,75402.73,0.0,-0.50432,0.00013,28.98964]
[1776811092748,42.64,75389.24,0.0,-0.50606,0.00013,28.98282]
[1776811097783,42.64,75391.15,0.0,-0.50581,0.00013,28.98382]
[1776811102817,42.64,75394.82,0.0,-0.50534,0.00013,28.98571]
[1776811103917,42.64,75394.82,0.0,-0.50534,0.00013,28.98571]
[1776811108323,42.64,75396.8,0.0,-0.50508,0.00013,28.98671]
[1776811108347,42.64,75396.8,0.0,-0.50508,0.00013,28.98671]
[1776811108361,42.64,75396.37,0.0,-0.50514,0.00013,28.98649]
[1776811115388,42.64,75396.86,0.0,-0.50508,0.00013,28.98377]
[1776811118355,42.64,75397.24,0.0,-0.50503,0.00013,28.98396]
[1776811118394,42.64,75397.24,0.0,-0.50503,0.00013,28.98396]
[1776811118495,42.64,75398.34,0.0,-0.50489,0.00013,28.98451]
[1776811125459,42.64,75403.89,0.0,-0.50417,0.00013,28.98724]
[1776811127993,42.64,75405.94,0.0,-0.50391,0.00013,28.98822]
[1776811133028,42.64,75402.29,0.0,-0.50438,0.00013,28.98646]
[1776811138473,42.64,75402.06,0.0,-0.50441,0.00013,28.98635]
[1776811138475,42.64,75402.06,0.0,-0.50441,0.00013,28.98635]
[1776811138554,42.64,75402.06,0.0,-0.50441,0.00013,28.98635]
[1776811138655,42.64,75401.7,0.0,-0.50445,0.00013,28.98617]
[1776811144106,42.63,75399.36,0.0,-0.50476,0.00013,28.98501]
[1776811145569,42.63,75399.36,0.0,-0.50476,0.00013,28.98501]
[1776811146228,42.62,75396.93,0.0,-0.50507,0.00013,28.9838]
[1776811146328,42.62,75387.74,0.0,-0.50626,0.00013,28.97904]
[1776811148133,42.62,75384.16,0.0,-0.50672,0.00013,28.97712]
[1776811149184,42.62,75384.16,0.0,-0.50672,0.00013,28.97712]
[1776811150261,42.62,75381.41,0.0,-0.50708,0.00013,28.97562]
[1776811152591,42.62,75380.43,0.0,-0.5072,0.00013,28.97508]
[1776811152653,42.62,75380.43,0.0,-0.5072,0.00013,28.97508]
[1776811158041,42.62,75380.65,0.0,-0.50717,0.00013,28.9752]
[1776811158541,42.62,75380.65,0.0,-0.50717,0.00013,28.9752]
[1776811158572,42.62,75382.48,0.0,-0.50694,0.00013,28.97621]
[1776811163449,42.62,75383.4,0.0,-0.50682,0.00013,28.97671]
[1776811164321,42.62,75387.16,0.0,-0.50634,0.00013,28.97873]
[1776811166881,42.62,75391.87,0.0,-0.50573,0.00013,28.98121]
[1776811172304,42.62,75390.29,0.0,-0.50594,0.00013,28.97741]
[1776811172902,42.62,75390.29,0.0,-0.50594,0.00013,28.97741]
[1776811173325,42.62,75390.29,0.0,-0.50594,0.00013,28.97741]
[1776811175284,42.62,75390.16,0.0,-0.50595,0.00013,28.97735]
[1776811181370,42.62,75387.44,0.0,-0.5063,0.00013,28.97591]
[1776811186399,42.61,75375.22,0.0,-0.50788,0.00013,28.96918]
[1776811188413,42.61,75374.12,0.0,-0.50802,0.00013,28.96855]
[1776811193448,42.61,75371.2,0.0,-0.5084,0.00013,28.96686]
[1776811195746,42.61,75368.0,0.0,-0.50881,0.00013,28.96498]
[1776811196283,42.6,75362.98,0.0,-0.50946,0.00013,28.96197]
[1776811196359,42.6,75362.98,0.0,-0.50946,0.00013,28.96197]
[1776811196470,42.6,75362.98,0.0,-0.50946,0.00013,28.96197]
[1776811201574,42.6,75362.65,0.0,-0.50951,0.00013,28.96177]
[1776811201619,42.6,75362.65,0.0,-0.50951,0.00013,28.96177]
[1776811201873,42.6,75360.46,0.0,-0.50979,0.00013,28.96043]
[1776811207546,42.6,75361.19,0.0,-0.5097,0.00013,28.96088]
[1776811212582,42.6,75363.62,0.0,-0.50938,0.00013,28.96235]
[1776811213713,42.6,75363.62,0.0,-0.50938,0.00013,28.96235]
[1776811213784,42.6,75363.62,0.0,-0.50938,0.00013,28.96235]
[1776811220707,42.6,75366.36,0.0,-0.50903,0.00013,28.964]
[1776811228696,42.59,75368.2,0.0,-0.5088,0.00013,28.96509]
[1776811232724,42.59,75378.7,0.0,-0.50745,0.00013,28.96815]
[1776811234635,42.59,75382.7,0.0,-0.50693,0.00013,28.97036]
[1776811234673,42.59,75382.7,0.0,-0.50693,0.00013,28.97036]
[1776811234703,42.59,75382.7,0.0,-0.50693,0.00013,28.97036]
[1776811234772,42.59,75384.15,0.0,-0.50675,0.00013,28.97115]
[1776811241787,42.58,75385.75,0.0,-0.50654,0.00013,28.97201]
[1776811243562,42.58,75385.75,0.0,-0.50654,0.00013,28.97201]
[1776811245816,42.58,75394.28,0.0,-0.50544,0.00013,28.97649]
[1776811250853,42.58,75395.21,0.0,-0.50533,0.00013,28.97696]
[1776811252866,42.57,75401.54,0.0,-0.50451,0.00013,28.98013]
[1776811255697,42.57,75400.15,0.0,-0.50469,0.00013,28.97944]
[1776811260922,42.57,75399.84,0.0,-0.50473,0.00013,28.97929]
[1776811265957,42.57,75399.07,0.0,-0.50483,0.00013,28.9789]
[1776811270994,42.57,75399.74,0.0,-0.50474,0.00013,28.97924]
[1776811272881,42.57,75399.74,0.0,-0.50474,0.00013,28.97924]
[1776811272945,42.57,75399.74,0.0,-0.50474,0.00013,28.97924]
[1776811277512,42.57,75399.74,0.0,-0.50474,0.00013,28.97924]
[1776811277600,42.57,75399.74,0.0,-0.50474,0.00013,28.97924]
[1776811277683,42.57,75398.64,0.0,-0.50489,0.00013,28.97869]
[1776811283077,42.56,75397.56,0.0,-0.50503,0.00013,28.97814]
[1776811286912,42.56,75397.74,0.0,-0.50501,0.00013,28.97824]
[1776811287618,42.56,75397.02,0.0,-0.5051,0.00013,28.97787]
[1776811288920,42.56,75397.02,0.0,-0.5051,0.00013,28.97787]
[1776811288972,42.56,75397.02,0.0,-0.5051,0.00013,28.97787]
[1776811291218,42.56,75386.64,0.0,-0.50644,0.00013,28.9695]
[1776811295160,42.56,75381.25,0.0,-0.50714,0.00013,28.96657]
[1776811299188,42.56,75391.36,0.0,-0.50583,0.00013,28.972]
[1776811300195,42.56,75394.45,0.0,-0.50544,0.00013,28.97359]
[1776811306732,42.55,75393.66,0.0,-0.50554,0.00013,28.97319]
[1776811308251,42.56,75385.38,0.0,-0.50661,0.00013,28.96882]
[1776811310264,42.55,75383.2,0.0,-0.50689,0.00013,28.96764]
[1776811315456,42.55,75377.78,0.0,-0.50759,0.00013,28.96463]
[1776811317939,42.55,75370.38,0.0,-0.50855,0.00013,28.96038]
[1776811325370,42.54,75366.34,0.0,-0.50907,0.00013,28.95799]
[1776811330406,42.54,75365.59,0.0,-0.50917,0.00013,28.95754]
[1776811333677,42.54,75366.24,0.0,-0.50909,0.00013,28.95793]
[1776811333759,42.54,75366.24,0.0,-0.50909,0.00013,28.95793]
[1776811340480,42.54,75369.26,0.0,-0.5087,0.00013,28.95972]
[1776811341487,42.54,75379.71,0.0,-0.50735,0.00013,28.9657]
[1776811342495,42.54,75388.05,0.0,-0.50627,0.00013,28.97024]
[1776811343196,42.54,75388.05,0.0,-0.50627,0.00013,28.97024]
[1776811344508,42.54,75400.15,0.0,-0.50471,0.00013,28.97645]
[1776811345305,42.54,75400.15,0.0,-0.50471,0.00013,28.97645]
[1776811345515,42.54,75401.83,0.0,-0.50449,0.00013,28.97728]
[1776811351557,42.54,75402.19,0.0,-0.50445,0.00013,28.97448]
[1776811356862,42.53,75400.87,0.0,-0.50462,0.00013,28.97384]
[1776811361582,42.53,75401.82,0.0,-0.5045,0.00013,28.9743]
[1776811366600,42.53,75401.07,0.0,-0.50459,0.00013,28.97393]
[1776811371653,42.54,75401.12,0.0,-0.50459,0.00013,28.97396]
[1776811376658,42.53,75401.25,0.0,-0.50457,0.00013,28.97402]
[1776811381822,42.53,75398.44,0.0,-0.50493,0.00013,28.97263]
[1776811382379,42.53,75396.42,0.0,-0.5052,0.00013,28.97161]
[1776811382447,42.53,75396.42,0.0,-0.5052,0.00013,28.97161]
[1776811382813,42.53,75407.82,0.0,-0.50372,0.00013,28.97719]
[1776811385593,42.53,75404.91,0.0,-0.5041,0.00013,28.9758]
[1776811390833,42.54,75412.76,0.0,-0.50308,0.00013,28.97948]
[1776811394699,42.54,75414.49,0.0,-0.50286,0.00013,28.98027]
[1776811394837,42.54,75414.49,0.0,-0.50286,0.00013,28.98027]
[1776811400902,42.55,75416.53,0.0,-0.50259,0.00013,28.98118]
[1776811403868,42.55,75416.33,0.0,-0.50262,0.00013,28.9811]
[1776811404931,42.55,75428.68,0.0,-0.50102,0.00013,28.98637]
[1776811405502,42.55,75428.68,0.0,-0.50102,0.00013,28.98637]
[1776811405633,42.55,75428.68,0.0,-0.50102,0.00013,28.98637]
[1776811405938,42.55,75431.81,0.0,-0.50062,0.00013,28.98763]
[1776811406969,42.55,75431.81,0.0,-0.50062,0.00013,28.98763]
[1776811407073,42.55,75446.66,0.0,-0.4987,0.00013,28.99322]
[1776811407420,42.55,75446.66,0.0,-0.4987,0.00013,28.99322]
[1776811407491,42.55,75446.66,0.0,-0.4987,0.00013,28.99322]
[1776811407887,42.55,75446.66,0.0,-0.4987,0.00013,28.99322]
[1776811407964,42.55,75464.69,0.0,-0.49638,0.00013,28.99911]
[1776811408963,42.55,75464.54,0.0,-0.4964,0.00013,28.99906]
[1776811409970,42.55,75464.54,0.0,-0.4964,0.00013,28.99906]
[1776811411981,42.55,75477.54,0.0,-0.49472,0.00013,28.99973]
[1776811412301,42.55,75477.54,0.0,-0.49472,0.00013,28.99973]
[1776811412703,42.55,75477.54,0.0,-0.49472,0.00013,28.99973]
[1776811412707,42.55,75477.54,0.0,-0.49472,0.00013,28.99973]
[1776811412912,42.55,75477.54,0.0,-0.49472,0.00013,28.99973]
[1776811412953,42.55,75477.54,0.0,-0.49472,0.00013,28.99973]
[1776811413005,42.54,75476.32,0.0,-0.49488,0.00013,28.99941]
[1776811414680,42.54,75476.32,0.0,-0.49488,0.00013,28.99941]
[1776811414688,42.54,75476.32,0.0,-0.49488,0.00013,28.99941]
[1776811414781,42.54,75476.32,0.0,-0.49488,0.00013,28.99941]
[1776811414856,42.54,75476.32,0.0,-0.49488,0.00013,28.99941]
[1776811415001,42.54,75476.89,0.0,-0.49481,0.00013,28.99956]
[1776811416323,42.54,75476.37,0.0,-0.49488,0.00013,28.99943]
[1776811416339,42.54,75476.37,0.0,-0.49488,0.00013,28.99943]
[1776811417017,42.54,75476.37,0.0,-0.49488,0.00013,28.99943]
[1776811419599,42.53,75475.44,0.0,-0.495,0.00013,28.99918]
[1776811419653,42.53,75475.44,0.0,-0.495,0.00013,28.99918]
[1776811424066,42.53,75484.46,0.0,-0.49383,0.00013,29.00146]
[1776811424233,42.53,75484.46,0.0,-0.49383,0.00013,29.00146]
[1776811424452,42.53,75484.46,0.0,-0.49383,0.00013,29.00146]
[1776811425073,42.53,75484.57,0.0,-0.49382,0.00013,29.00149]
[1776811426081,42.53,75502.97,0.0,-0.49145,0.00013,29.00537]
[1776811427088,42.52,75510.85,0.0,-0.49043,0.00013,29.00672]
[1776811432122,42.52,75515.7,0.0,-0.48981,0.00013,29.00746]
[1776811432262,42.52,75515.7,0.0,-0.48981,0.00013,29.00746]
[1776811432316,42.52,75515.7,0.0,-0.48981,0.00013,29.00746]
[1776811434853,42.52,75514.14,0.0,-0.49001,0.00013,29.00723]
[1776811435144,42.52,75517.06,0.0,-0.48963,0.00013,29.00765]
[1776811436151,42.52,75524.17,0.0,-0.48871,0.00013,29.00857]
[1776811438114,42.52,75517.07,0.0,-0.48963,0.00013,29.00765]
[1776811438831,42.52,75517.07,0.0,-0.48963,0.00013,29.00765]
[1776811438846,42.52,75517.07,0.0,-0.48963,0.00013,29.00765]
[1776811438876,42.52,75517.07,0.0,-0.48963,0.00013,29.00765]
[1776811438917,42.52,75512.96,0.0,-0.49016,0.00013,29.00705]
[1776811442486,42.52,75509.71,0.0,-0.49058,0.00013,29.00654]
[1776811442548,42.52,75509.71,0.0,-0.49058,0.00013,29.00654]
[1776811443018,42.52,75509.71,0.0,-0.49058,0.00013,29.00654]
[1776811443033,42.52,75514.83,0.0,-0.48992,0.00013,29.00733]
[1776811448236,42.52,75514.31,0.0,-0.48999,0.00013,29.00726]
[1776811453269,42.51,75515.27,0.0,-0.48986,0.00013,29.0074]
[1776811459138,42.51,75513.7,0.0,-0.49007,0.00013,29.00717]
[1776811464347,42.51,75514.38,0.0,-0.48998,0.00013,29.00727]
[1776811469382,42.51,75514.59,0.0,-0.48995,0.00013,29.0073]
[1776811474735,42.5,75512.91,0.0,-0.49017,0.00013,29.00408]
[1776811474836,42.5,75509.15,0.0,-0.49065,0.00013,29.00348]
[1776811480458,42.5,75506.19,0.0,-0.49104,0.00013,29.00298]
[1776811487537,42.5,75506.31,0.0,-0.49102,0.00013,29.003]
[1776811487589,42.5,75506.48,0.0,-0.491,0.00013,29.00303]
[1776811489551,42.5,75506.48,0.0,-0.491,0.00013,29.00303]
[1776811489575,42.5,75506.48,0.0,-0.491,0.00013,29.00303]
[1776811489590,42.5,75506.76,0.0,-0.49096,0.00013,29.00308]
[1776811495510,42.49,75507.84,0.0,-0.49083,0.00013,29.00326]
[1776811499853,42.49,75507.81,0.0,-0.49083,0.00013,29.00326]
[1776811500657,42.49,75507.51,0.0,-0.49087,0.00013,29.00321]
[1776811500875,42.49,75498.1,0.0,-0.49208,0.00013,29.00148]
[1776811502613,42.49,75490.91,0.0,-0.49301,0.00013,28.99998]
[1776811503743,42.49,75490.91,0.0,-0.49301,0.00013,28.99998]
[1776811508751,42.49,75493.56,0.0,-0.49267,0.00013,29.00055]
[1776811511827,42.49,75492.74,0.0,-0.49277,0.00013,29.00038]
[1776811512822,42.49,75507.91,0.0,-0.49082,0.00013,29.00328]
[1776811514698,42.49,75510.81,0.0,-0.49044,0.00013,29.00375]
[1776811515258,42.49,75510.81,0.0,-0.49044,0.00013,29.00375]
[1776811515334,42.49,75510.81,0.0,-0.49044,0.00013,29.00375]
[1776811518781,42.49,75509.28,0.0,-0.49064,0.00013,29.0035]
[1776811521016,42.49,75508.86,0.0,-0.49069,0.00013,29.00343]
[1776811523179,42.49,75506.6,0.0,-0.49099,0.00013,29.00305]
[1776811528799,42.49,75500.78,0.0,-0.49174,0.00013,29.002]
[1776811530812,42.49,75510.67,0.0,-0.49046,0.00013,29.00373]
[1776811532201,42.49,75510.94,0.0,-0.49043,0.00013,29.0008]
[1776811537861,42.49,75507.79,0.0,-0.49083,0.00013,29.00028]
[1776811542899,42.49,75506.64,0.0,-0.49098,0.00013,29.00009]
[1776811547934,42.49,75506.21,0.0,-0.49104,0.00013,29.00001]
[1776811552969,42.5,75509.41,0.0,-0.49062,0.00013,29.00055]
[1776811558007,42.5,75509.21,0.0,-0.49065,0.00013,29.00052]
[1776811563044,42.5,75505.39,0.0,-0.49114,0.00013,28.99987]
[1776811568080,42.5,75505.89,0.0,-0.49108,0.00013,28.99996]
[1776811573115,42.5,75510.35,0.0,-0.4905,0.00013,29.0007]
[1776811578153,42.5,75512.68,0.0,-0.4902,0.00013,29.00107]
[1776811583187,42.5,75514.12,0.0,-0.49001,0.00013,29.00129]
[1776811588223,42.5,75518.62,0.0,-0.48943,0.00013,29.00193]
[1776811593258,42.5,75517.68,0.0,-0.48956,0.00013,28.99882]
[1776811598294,42.5,75516.79,0.0,-0.48967,0.00013,28.9987]
[1776811603328,42.5,75515.65,0.0,-0.48982,0.00013,28.99854]
[1776811608857,42.5,75514.49,0.0,-0.48997,0.00013,28.99837]
[1776811614406,42.5,75513.64,0.0,-0.49008,0.00013,28.99824]
[1776811619440,42.5,75512.9,0.0,-0.49017,0.00013,28.99813]
[1776811623445,42.5,75513.37,0.0,-0.49011,0.00013,28.9982]
[1776811623811,42.5,75513.37,0.0,-0.49011,0.00013,28.9982]
[1776811631524,42.5,75515.98,0.0,-0.48978,0.00013,28.99858]
[1776811636560,42.5,75513.4,0.0,-0.49011,0.00013,28.9982]
[1776811641595,42.5,75514.97,0.0,-0.48991,0.00013,28.99844]
[1776811646631,42.5,75514.64,0.0,-0.48995,0.00013,28.99839]
[1776811651666,42.5,75513.72,0.0,-0.49007,0.00013,28.99528]
[1776811656700,42.5,75515.5,0.0,-0.48984,0.00013,28.99554]
[1776811661735,42.5,75514.53,0.0,-0.48996,0.00013,28.9954]
[1776811666770,42.5,75516.02,0.0,-0.48977,0.00013,28.99561]
[1776811671808,42.5,75517.13,0.0,-0.48963,0.00013,28.99577]
[1776811677849,42.5,75518.03,0.0,-0.48951,0.00013,28.9959]
[1776811680999,42.5,75519.01,0.0,-0.48938,0.00013,28.99603]
[1776811681052,42.5,75519.01,0.0,-0.48938,0.00013,28.99603]
[1776811681119,42.5,75519.01,0.0,-0.48938,0.00013,28.99603]
[1776811681367,42.5,75520.06,0.0,-0.48925,0.00013,28.99617]
[1776811682399,42.5,75539.2,0.0,-0.48678,0.00013,28.99812]
[1776811683271,42.5,75540.25,0.0,-0.48664,0.00013,28.9982]
[1776811688410,42.5,75538.46,0.0,-0.48688,0.00013,28.99807]
[1776811690054,42.5,75539.02,0.0,-0.4868,0.00013,28.99811]
[1776811690079,42.5,75539.02,0.0,-0.4868,0.00013,28.99811]
[1776811690391,42.5,75537.54,0.0,-0.48699,0.00013,28.998]
[1776811695129,42.49,75539.15,0.0,-0.48679,0.00013,28.99812]
[1776811695281,42.49,75539.15,0.0,-0.48679,0.00013,28.99812]
[1776811695560,42.49,75536.23,0.0,-0.48716,0.00013,28.99789]
[1776811698638,42.49,75534.9,0.0,-0.48734,0.00013,28.99778]
[1776811698998,42.49,75533.72,0.0,-0.48749,0.00013,28.99768]
[1776811700012,42.49,75527.06,0.0,-0.48835,0.00013,28.99701]
[1776811703883,42.49,75525.66,0.0,-0.48853,0.00013,28.99686]
[1776811709068,42.49,75521.82,0.0,-0.48902,0.00013,28.9964]
[1776811714094,42.49,75519.46,0.0,-0.48933,0.00013,28.99312]
[1776811714776,42.49,75515.61,0.0,-0.48983,0.00013,28.99258]
[1776811715112,42.49,75515.61,0.0,-0.48983,0.00013,28.99258]
[1776811717125,42.49,75508.21,0.0,-0.49078,0.00013,28.99143]
[1776811722161,42.49,75508.44,0.0,-0.49075,0.00013,28.99147]
[1776811727197,42.49,75508.39,0.0,-0.49076,0.00013,28.99146]
[1776811732258,42.49,75507.14,0.0,-0.49092,0.00013,28.99125]
[1776811737293,42.49,75507.31,0.0,-0.4909,0.00013,28.99128]
[1776811742327,42.49,75506.06,0.0,-0.49106,0.00013,28.99106]
[1776811747363,42.49,75507.09,0.0,-0.49093,0.00013,28.99124]
[1776811752400,42.49,75507.02,0.0,-0.49093,0.00013,28.99123]
[1776811758440,42.49,75507.35,0.0,-0.49089,0.00013,28.99129]
[1776811763476,42.49,75507.34,0.0,-0.49089,0.00013,28.99128]
[1776811766036,42.49,75507.51,0.0,-0.49087,0.00013,28.99131]
[1776811770005,42.49,75515.17,0.0,-0.48988,0.00013,28.99252]
[1776811774342,42.49,75514.71,0.0,-0.48994,0.00013,28.98948]
[1776811774645,42.49,75512.03,0.0,-0.49029,0.00013,28.98907]
[1776811774913,42.49,75501.42,0.0,-0.49166,0.00013,28.98725]
[1776811776062,42.49,75494.0,0.0,-0.49262,0.00013,28.98578]
[1776811776570,42.49,75494.0,0.0,-0.49262,0.00013,28.98578]
[1776811778583,42.49,75490.1,0.0,-0.49312,0.00013,28.98493]
[1776811784626,42.49,75490.5,0.0,-0.49307,0.00013,28.98502]
[1776811786300,42.49,75490.5,0.0,-0.49307,0.00013,28.98502]
[1776811786396,42.49,75487.66,0.0,-0.49344,0.00013,28.98438]
[1776811791026,42.49,75494.32,0.0,-0.49258,0.00013,28.98584]
[1776811793332,42.49,75484.58,0.0,-0.49383,0.00013,28.98366]
[1776811795260,42.49,75484.58,0.0,-0.49383,0.00013,28.98366]
[1776811795297,42.49,75479.82,0.0,-0.49445,0.00013,28.98249]
[1776811801035,42.49,75474.01,0.0,-0.4952,0.00013,28.98097]
[1776811801092,42.49,75473.89,0.0,-0.49522,0.00013,28.98093]
[1776811802752,42.49,75482.81,0.0,-0.49406,0.00013,28.98323]
[1776811804766,42.49,75486.66,0.0,-0.49357,0.00013,28.98415]
[1776811810282,42.49,75488.11,0.0,-0.49338,0.00013,28.98449]
[1776811815525,42.48,75490.43,0.0,-0.49308,0.00013,28.98501]
[1776811819834,42.48,75491.06,0.0,-0.493,0.00013,28.98515]
[1776811820140,42.48,75493.76,0.0,-0.49265,0.00013,28.98573]
[1776811821182,42.48,75493.76,0.0,-0.49265,0.00013,28.98573]
[1776811821205,42.47,75503.83,0.0,-0.49135,0.00013,28.9877]
[1776811822893,42.47,75504.67,0.0,-0.49124,0.00013,28.98785]
[1776811827927,42.47,75504.97,0.0,-0.4912,0.00013,28.98791]
[1776811833974,42.46,75504.58,0.0,-0.49126,0.00013,28.98486]
[1776811836321,42.46,75504.58,0.0,-0.49126,0.00013,28.98486]
[1776811838267,42.46,75492.62,0.0,-0.4928,0.00013,28.98252]
[1776811839006,42.46,75492.62,0.0,-0.4928,0.00013,28.98252]
[1776811841002,42.46,75491.34,0.0,-0.49297,0.00013,28.98224]
[1776811841084,42.46,75490.96,0.0,-0.49302,0.00013,28.98216]
[1776811847065,42.46,75492.43,0.0,-0.49283,0.00013,28.98248]
[1776811852101,42.45,75496.49,0.0,-0.4923,0.00013,28.98333]
[1776811854372,42.45,75496.88,0.0,-0.49225,0.00013,28.9834]
[1776811854442,42.45,75497.41,0.0,-0.49219,0.00013,28.98351]
[1776811855748,42.45,75497.93,0.0,-0.49212,0.00013,28.98361]
[1776811855774,42.45,75497.93,0.0,-0.49212,0.00013,28.98361]
[1776811856130,42.45,75507.15,0.0,-0.49093,0.00013,28.98531]
[1776811858142,42.45,75509.87,0.0,-0.49058,0.00013,28.98577]
[1776811863178,42.44,75512.29,0.0,-0.49026,0.00013,28.98615]
[1776811864388,42.44,75512.29,0.0,-0.49026,0.00013,28.98615]
[1776811869741,42.44,75507.34,0.0,-0.4909,0.00013,28.98535]
[1776811875769,42.43,75508.43,0.0,-0.49076,0.00013,28.98553]
[1776811878216,42.43,75508.64,0.0,-0.49074,0.00013,28.98557]
[1776811878271,42.43,75508.64,0.0,-0.49074,0.00013,28.98557]
[1776811878345,42.43,75511.53,0.0,-0.49036,0.00013,28.98603]
[1776811883971,42.43,75515.5,0.0,-0.48985,0.00013,28.98663]
[1776811889362,42.43,75514.41,0.0,-0.48999,0.00013,28.98647]
[1776811894397,42.43,75513.65,0.0,-0.49009,0.00013,28.98339]
[1776811896847,42.43,75513.32,0.0,-0.49013,0.00013,28.98334]
[1776811896874,42.43,75513.32,0.0,-0.49013,0.00013,28.98334]
[1776811897419,42.43,75515.33,0.0,-0.48987,0.00013,28.98363]
[1776811900440,42.43,75523.41,0.0,-0.48883,0.00013,28.98471]
[1776811904713,42.43,75524.1,0.0,-0.48874,0.00013,28.98479]
[1776811905476,42.43,75524.04,0.0,-0.48875,0.00013,28.98478]
[1776811911519,42.43,75522.56,0.0,-0.48894,0.00013,28.9846]
[1776811916558,42.42,75519.97,0.0,-0.48927,0.00013,28.98428]
[1776811921593,42.42,75518.35,0.0,-0.48948,0.00013,28.98406]
[1776811926628,42.42,75518.47,0.0,-0.48947,0.00013,28.98408]
[1776811931664,42.42,75518.03,0.0,-0.48952,0.00013,28.98402]
[1776811937466,42.42,75518.88,0.0,-0.48941,0.00013,28.98413]
[1776811937534,42.42,75518.88,0.0,-0.48941,0.00013,28.98413]
[1776811942739,42.42,75518.31,0.0,-0.48949,0.00013,28.98405]
[1776811947774,42.42,75518.43,0.0,-0.48947,0.00013,28.98407]
[1776811952809,42.42,75517.75,0.0,-0.48956,0.00013,28.981]
[1776811957845,42.42,75517.9,0.0,-0.48954,0.00013,28.98102]
[1776811962880,42.42,75514.56,0.0,-0.48997,0.00013,28.98055]
[1776811967915,42.42,75516.7,0.0,-0.4897,0.00013,28.98086]
[1776811973543,42.42,75516.63,0.0,-0.48971,0.00013,28.98085]
[1776811977821,42.42,75515.39,0.0,-0.48987,0.00013,28.98067]
[1776811977985,42.42,75514.94,0.0,-0.48993,0.00013,28.9806]
[1776811980763,42.42,75510.16,0.0,-0.49054,0.00013,28.97987]
[1776811980870,42.42,75510.16,0.0,-0.49054,0.00013,28.97987]
[1776811980918,42.42,75510.16,0.0,-0.49054,0.00013,28.97987]
[1776811981476,42.42,75502.45,0.0,-0.49154,0.00013,28.97854]
[1776811983021,42.42,75500.79,0.0,-0.49176,0.00013,28.97823]
[1776811987644,42.41,75503.14,0.0,-0.49145,0.00013,28.97867]
[1776811989711,42.41,75522.9,0.0,-0.4889,0.00013,28.98167]
[1776811989906,42.41,75522.9,0.0,-0.4889,0.00013,28.98167]
[1776811990071,42.41,75522.9,0.0,-0.4889,0.00013,28.98167]
[1776811992084,42.41,75522.94,0.0,-0.48889,0.00013,28.98168]
[1776811997119,42.41,75521.28,0.0,-0.48911,0.00013,28.98147]
[1776812002154,42.41,75519.37,0.0,-0.48935,0.00013,28.98122]
[1776812008196,42.41,75518.83,0.0,-0.48942,0.00013,28.98115]
[1776812013231,42.41,75515.25,0.0,-0.48989,0.00013,28.97767]
[1776812015426,42.41,75515.01,0.0,-0.48992,0.00013,28.97764]
[1776812015604,42.41,75515.29,0.0,-0.48988,0.00013,28.97768]
[1776812016566,42.41,75515.29,0.0,-0.48988,0.00013,28.97768]
[1776812016600,42.41,75523.51,0.0,-0.48882,0.00013,28.97877]
[1776812019273,42.41,75528.78,0.0,-0.48814,0.00013,28.97936]
[1776812024308,42.41,75524.98,0.0,-0.48863,0.00013,28.97894]
[1776812027713,42.41,75521.73,0.0,-0.48905,0.00013,28.97855]
[1776812028339,42.41,75516.37,0.0,-0.48974,0.00013,28.97784]
[1776812033375,42.41,75519.24,0.0,-0.48937,0.00013,28.97823]
[1776812034339,42.41,75519.24,0.0,-0.48937,0.00013,28.97823]
[1776812035953,42.41,75523.4,0.0,-0.48883,0.00013,28.97876]
[1776812040439,42.4,75528.55,0.0,-0.48817,0.00013,28.97934]
[1776812040484,42.4,75529.14,0.0,-0.48809,0.00013,28.9794]
[1776812043548,42.4,75536.1,0.0,-0.48719,0.00013,28.98004]
[1776812046569,42.4,75535.25,0.0,-0.4873,0.00013,28.97997]
[1776812052518,42.4,75538.15,0.0,-0.48692,0.00013,28.9802]
[1776812053509,42.4,75538.15,0.0,-0.48692,0.00013,28.9802]
[1776812058560,42.4,75545.53,0.0,-0.48597,0.00013,28.98068]
[1776812058888,42.4,75545.53,0.0,-0.48597,0.00013,28.98068]
[1776812059037,42.4,75545.53,0.0,-0.48597,0.00013,28.98068]
[1776812059567,42.4,75549.51,0.0,-0.48545,0.00013,28.98086]
[1776812060758,42.4,75549.51,0.0,-0.48545,0.00013,28.98086]
[1776812062588,42.4,75561.68,0.0,-0.48388,0.00013,28.98113]
[1776812067763,42.39,75562.47,0.0,-0.48378,0.00013,28.98113]
[1776812069884,42.39,75563.08,0.0,-0.4837,0.00013,28.98114]
[1776812070069,42.39,75563.08,0.0,-0.4837,0.00013,28.98114]
[1776812070644,42.39,75564.46,0.0,-0.48352,0.00013,28.98113]
[1776812075679,42.38,75560.31,0.0,-0.48406,0.00013,28.97815]
[1776812080573,42.38,75560.95,0.0,-0.48398,0.00013,28.97815]
[1776812083005,42.38,75560.31,0.0,-0.48406,0.00013,28.97815]
[1776812083735,42.37,75562.83,0.0,-0.48373,0.00013,28.97816]
[1776812088771,42.37,75565.54,0.0,-0.48338,0.00013,28.97815]
[1776812089074,42.37,75565.54,0.0,-0.48338,0.00013,28.97815]
[1776812089778,42.37,75562.34,0.0,-0.4838,0.00013,28.97816]
[1776812090399,42.37,75562.34,0.0,-0.4838,0.00013,28.97816]
[1776812090729,42.37,75562.34,0.0,-0.4838,0.00013,28.97816]
[1776812093584,42.37,75559.23,0.0,-0.4842,0.00013,28.97814]
[1776812095118,42.37,75559.4,0.0,-0.48418,0.00013,28.97814]
[1776812095149,42.37,75559.4,0.0,-0.48418,0.00013,28.97814]
[1776812095821,42.37,75559.4,0.0,-0.48418,0.00013,28.97814]
[1776812100857,42.36,75564.43,0.0,-0.48353,0.00013,28.97815]
[1776812105889,42.35,75569.7,0.0,-0.48284,0.00013,28.97808]
[1776812110925,42.35,75573.03,0.0,-0.48241,0.00013,28.97799]
[1776812116688,42.35,75576.16,0.0,-0.48201,0.00013,28.97788]
[1776812118981,42.34,75582.82,0.0,-0.48114,0.00013,28.97754]
[1776812123567,42.34,75586.67,0.0,-0.48065,0.00013,28.97728]
[1776812123893,42.34,75586.67,0.0,-0.48065,0.00013,28.97728]
[1776812123912,42.34,75586.72,0.0,-0.48064,0.00013,28.97727]
[1776812124674,42.34,75586.72,0.0,-0.48064,0.00013,28.97727]
[1776812124829,42.34,75598.54,0.0,-0.47911,0.00013,28.97619]
[1776812125622,42.34,75598.54,0.0,-0.47911,0.00013,28.97619]
[1776812125647,42.34,75602.09,0.0,-0.47865,0.00013,28.97578]
[1776812126031,42.34,75602.09,0.0,-0.47865,0.00013,28.97578]
[1776812127575,42.34,75602.09,0.0,-0.47865,0.00013,28.97578]
[1776812127869,42.34,75602.09,0.0,-0.47865,0.00013,28.97578]
[1776812127931,42.34,75602.89,0.0,-0.47855,0.00013,28.97568]
[1776812128044,42.34,75602.89,0.0,-0.47855,0.00013,28.97568]
[1776812129657,42.34,75602.89,0.0,-0.47855,0.00013,28.97568]
[1776812129734,42.34,75602.89,0.0,-0.47855,0.00013,28.97568]
[1776812129812,42.34,75603.74,0.0,-0.47844,0.00013,28.97558]
[1776812135099,42.34,75605.55,0.0,-0.4782,0.00013,28.97237]
[1776812140525,42.34,75607.54,0.0,-0.47795,0.00013,28.9721]
[1776812146177,42.34,75607.39,0.0,-0.47796,0.00013,28.97212]
[1776812149543,42.34,75602.27,0.0,-0.47863,0.00013,28.97278]
[1776812149549,42.34,75598.98,0.0,-0.47905,0.00013,28.97316]
[1776812151019,42.34,75598.98,0.0,-0.47905,0.00013,28.97316]
[1776812151212,42.34,75595.9,0.0,-0.47945,0.00013,28.97349]
[1776812151952,42.34,75595.9,0.0,-0.47945,0.00013,28.97349]
[1776812152672,42.34,75595.68,0.0,-0.47948,0.00013,28.97351]
[1776812155943,42.34,75594.19,0.0,-0.47967,0.00013,28.97366]
[1776812156247,42.34,75593.31,0.0,-0.47979,0.00013,28.97374]
[1776812161281,42.34,75588.51,0.0,-0.48041,0.00013,28.97416]
[1776812166321,42.33,75583.36,0.0,-0.48107,0.00013,28.97452]
[1776812171356,42.33,75578.92,0.0,-0.48165,0.00013,28.97477]
[1776812176391,42.32,75579.49,0.0,-0.48157,0.00013,28.97474]
[1776812177858,42.32,75588.35,0.0,-0.48043,0.00013,28.97416]
[1776812182885,42.32,75590.69,0.0,-0.48012,0.00013,28.97397]
[1776812188475,42.32,75590.27,0.0,-0.48018,0.00013,28.97401]
[1776812193510,42.31,75586.1,0.0,-0.48072,0.00013,28.97135]
[1776812199552,42.31,75588.05,0.0,-0.48046,0.00013,28.9712]
[1776812204588,42.31,75587.93,0.0,-0.48048,0.00013,28.97121]
[1776812207411,42.31,75587.13,0.0,-0.48058,0.00013,28.97127]
[1776812207557,42.31,75587.13,0.0,-0.48058,0.00013,28.97127]
[1776812207601,42.31,75587.13,0.0,-0.48058,0.00013,28.97127]
[1776812207868,42.31,75587.13,0.0,-0.48058,0.00013,28.97127]
[1776812207926,42.31,75591.8,0.0,-0.47998,0.00013,28.97089]
[1776812209864,42.31,75591.8,0.0,-0.47998,0.00013,28.97089]
[1776812209903,42.31,75600.72,0.0,-0.47882,0.00013,28.96997]
[1776812210628,42.31,75600.72,0.0,-0.47882,0.00013,28.96997]
[1776812212674,42.31,75600.57,0.0,-0.47884,0.00013,28.96999]
[1776812218688,42.31,75598.09,0.0,-0.47916,0.00013,28.97027]
[1776812223912,42.31,75597.98,0.0,-0.47918,0.00013,28.97028]
[1776812224068,42.31,75597.34,0.0,-0.47926,0.00013,28.97035]
[1776812224769,42.31,75597.34,0.0,-0.47926,0.00013,28.97035]
[1776812224774,42.31,75605.68,0.0,-0.47818,0.00013,28.96935]
[1776812227188,42.31,75607.95,0.0,-0.47789,0.00013,28.96904]
[1776812230870,42.31,75607.39,0.0,-0.47796,0.00013,28.96912]
[1776812230887,42.31,75607.39,0.0,-0.47796,0.00013,28.96912]
[1776812230933,42.31,75608.49,0.0,-0.47782,0.00013,28.96897]
[1776812233794,42.31,75616.37,0.0,-0.4768,0.00013,28.96777]
[1776812238830,42.31,75610.82,0.0,-0.47752,0.00013,28.96863]
[1776812242747,42.31,75609.18,0.0,-0.47773,0.00013,28.96887]
[1776812242858,42.31,75607.11,0.0,-0.478,0.00013,28.96916]
[1776812243044,42.31,75607.11,0.0,-0.478,0.00013,28.96916]
[1776812243865,42.31,75595.01,0.0,-0.47956,0.00013,28.97059]
[1776812245479,42.31,75591.02,0.0,-0.48008,0.00013,28.97096]
[1776812250913,42.31,75592.77,0.0,-0.47985,0.00013,28.9708]
[1776812255949,42.31,75593.5,0.0,-0.47976,0.00013,28.96775]
[1776812260984,42.3,75591.46,0.0,-0.48002,0.00013,28.96794]
[1776812268034,42.3,75588.03,0.0,-0.48047,0.00013,28.96822]
[1776812273515,42.3,75587.68,0.0,-0.48051,0.00013,28.96825]
[1776812279110,42.3,75588.76,0.0,-0.48037,0.00013,28.96816]
[1776812284144,42.29,75586.13,0.0,-0.48071,0.00013,28.96836]
[1776812289193,42.29,75586.42,0.0,-0.48067,0.00013,28.96834]
[1776812292201,42.29,75592.04,0.0,-0.47995,0.00013,28.96788]
[1776812297236,42.29,75594.67,0.0,-0.47961,0.00013,28.96763]
[1776812298152,42.29,75594.67,0.0,-0.47961,0.00013,28.96763]
[1776812298535,42.29,75594.67,0.0,-0.47961,0.00013,28.96763]
[1776812299572,42.3,75599.21,0.0,-0.47902,0.00013,28.96716]
[1776812301148,42.3,75607.05,0.0,-0.478,0.00013,28.96618]
[1776812306179,42.3,75608.18,0.0,-0.47786,0.00013,28.96602]
[1776812311191,42.3,75606.68,0.0,-0.47805,0.00013,28.96325]
[1776812315828,42.3,75606.67,0.0,-0.47805,0.00013,28.96325]
[1776812315838,42.3,75606.67,0.0,-0.47805,0.00013,28.96325]
[1776812315930,42.3,75606.81,0.0,-0.47803,0.00013,28.96323]
[1776812321404,42.3,75609.14,0.0,-0.47773,0.00013,28.96291]
[1776812327445,42.3,75609.57,0.0,-0.47768,0.00013,28.96285]
[1776812332596,42.3,75612.65,0.0,-0.47728,0.00013,28.96239]
[1776812332626,42.3,75612.65,0.0,-0.47728,0.00013,28.96239]
[1776812332799,42.3,75612.57,0.0,-0.47729,0.00013,28.9624]
[1776812336512,42.3,75618.97,0.0,-0.47646,0.00013,28.96136]
[1776812339467,42.3,75619.14,0.0,-0.47644,0.00013,28.96133]
[1776812339565,42.3,75618.91,0.0,-0.47647,0.00013,28.96137]
[1776812344568,42.3,75613.29,0.0,-0.47719,0.00013,28.96229]
[1776812349603,42.3,75611.86,0.0,-0.47738,0.00013,28.96251]
[1776812354638,42.3,75612.65,0.0,-0.47728,0.00013,28.96239]
[1776812355649,42.3,75621.18,0.0,-0.47617,0.00013,28.96097]
[1776812358667,42.3,75626.26,0.0,-0.47552,0.00013,28.96002]
[1776812359740,42.3,75626.26,0.0,-0.47552,0.00013,28.96002]
[1776812359821,42.3,75626.26,0.0,-0.47552,0.00013,28.96002]
[1776812368331,42.31,75625.05,0.0,-0.47567,0.00013,28.96026]
[1776812370857,42.31,75625.43,0.0,-0.47562,0.00013,28.96019]
[1776812376793,42.31,75622.79,0.0,-0.47596,0.00013,28.9577]
[1776812381828,42.31,75620.75,0.0,-0.47623,0.00013,28.95807]
[1776812386863,42.32,75626.39,0.0,-0.4755,0.00013,28.95702]
[1776812391897,42.32,75629.11,0.0,-0.47515,0.00013,28.95648]
[1776812396932,42.33,75629.01,0.0,-0.47516,0.00013,28.95651]
[1776812400800,42.33,75629.34,0.0,-0.47512,0.00013,28.95644]
[1776812401062,42.33,75629.34,0.0,-0.47512,0.00013,28.95644]
[1776812401109,42.33,75618.16,0.0,-0.47657,0.00013,28.95854]
[1776812402158,42.33,75618.16,0.0,-0.47657,0.00013,28.95854]
[1776812402982,42.33,75612.67,0.0,-0.47728,0.00013,28.95942]
[1776812405048,42.33,75612.48,0.0,-0.4773,0.00013,28.95945]
[1776812409026,42.33,75616.6,0.0,-0.47677,0.00013,28.9588]
[1776812409102,42.33,75620.44,0.0,-0.47627,0.00013,28.95814]
[1776812413084,42.33,75621.58,0.0,-0.47613,0.00013,28.95794]
[1776812413146,42.33,75623.9,0.0,-0.47583,0.00013,28.95751]
[1776812417080,42.34,75630.11,0.0,-0.47502,0.00013,28.95629]
[1776812419006,42.34,75631.34,0.0,-0.47486,0.00013,28.95604]
[1776812419300,42.34,75630.93,0.0,-0.47492,0.00013,28.95612]
[1776812424197,42.34,75629.66,0.0,-0.47508,0.00013,28.95639]
[1776812426147,42.34,75635.95,0.0,-0.47427,0.00013,28.95504]
[1776812431182,42.35,75641.36,0.0,-0.47357,0.00013,28.95081]
[1776812436216,42.35,75642.0,0.0,-0.47349,0.00013,28.95066]
[1776812441252,42.35,75641.31,0.0,-0.47358,0.00013,28.95083]
[1776812447293,42.35,75640.26,0.0,-0.47371,0.00013,28.95107]
[1776812452329,42.35,75641.42,0.0,-0.47356,0.00013,28.95079]
[1776812457363,42.35,75640.6,0.0,-0.47367,0.00013,28.95099]
[1776812461224,42.35,75640.76,0.0,-0.47365,0.00013,28.95096]
[1776812462158,42.35,75649.47,0.0,-0.47252,0.00013,28.94876]
[1776812462691,42.35,75649.47,0.0,-0.47252,0.00013,28.94876]
[1776812462707,42.35,75649.47,0.0,-0.47252,0.00013,28.94876]
[1776812462860,42.35,75649.47,0.0,-0.47252,0.00013,28.94876]
[1776812462979,42.35,75649.47,0.0,-0.47252,0.00013,28.94876]
[1776812463044,42.35,75649.47,0.0,-0.47252,0.00013,28.94876]
[1776812463229,42.35,75649.47,0.0,-0.47252,0.00013,28.94876]
[1776812463128,42.35,75655.18,0.0,-0.47179,0.00013,28.9472]
[1776812463390,42.35,75655.18,0.0,-0.47179,0.00013,28.9472]
[1776812463510,42.35,75655.18,0.0,-0.47179,0.00013,28.9472]
[1776812463528,42.35,75669.42,0.0,-0.46995,0.00013,28.94287]
[1776812464658,42.35,75669.42,0.0,-0.46995,0.00013,28.94287]
[1776812465429,42.35,75673.55,0.0,-0.46941,0.00013,28.9415]
[1776812469852,42.35,75674.77,0.0,-0.46926,0.00013,28.94109]
[1776812470155,42.35,75677.44,0.0,-0.46891,0.00013,28.94016]
[1776812471139,42.35,75677.44,0.0,-0.46891,0.00013,28.94016]
[1776812471252,42.35,75677.44,0.0,-0.46891,0.00013,28.94016]
[1776812471207,42.35,75682.7,0.0,-0.46823,0.00013,28.93828]
[1776812471353,42.35,75682.7,0.0,-0.46823,0.00013,28.93828]
[1776812471472,42.35,75682.7,0.0,-0.46823,0.00013,28.93828]
[1776812472485,42.36,75689.26,0.0,-0.46739,0.00013,28.93581]
[1776812473863,42.36,75689.26,0.0,-0.46739,0.00013,28.93581]
[1776812473953,42.36,75689.26,0.0,-0.46739,0.00013,28.93581]
[1776812473995,42.36,75692.27,0.0,-0.467,0.00013,28.93464]
[1776812474703,42.36,75692.27,0.0,-0.467,0.00013,28.93464]
[1776812474763,42.36,75692.27,0.0,-0.467,0.00013,28.93464]
[1776812475595,42.36,75692.08,0.0,-0.46702,0.00013,28.93471]
[1776812475965,42.36,75692.08,0.0,-0.46702,0.00013,28.93471]
[1776812477473,42.36,75698.21,0.0,-0.46623,0.00013,28.93224]
[1776812477506,42.36,75698.21,0.0,-0.46623,0.00013,28.93224]
[1776812477759,42.36,75698.21,0.0,-0.46623,0.00013,28.93224]
[1776812477815,42.36,75701.17,0.0,-0.46585,0.00013,28.93101]
[1776812479416,42.36,75707.33,0.0,-0.46506,0.00013,28.92835]
[1776812479455,42.36,75707.33,0.0,-0.46506,0.00013,28.92835]
[1776812479952,42.36,75707.33,0.0,-0.46506,0.00013,28.92835]
[1776812482875,42.36,75712.09,0.0,-0.46445,0.00013,28.92623]
[1776812488476,42.37,75710.27,0.0,-0.46468,0.00013,28.92707]
[1776812492959,42.37,75708.87,0.0,-0.46486,0.00013,28.92472]
[1776812493061,42.37,75703.83,0.0,-0.46551,0.00013,28.92693]
[1776812495080,42.37,75694.32,0.0,-0.46674,0.00013,28.93088]
[1776812499896,42.38,75694.29,0.0,-0.46675,0.00013,28.9309]
[1776812500276,42.38,75703.19,0.0,-0.4656,0.00013,28.92721]
[1776812500902,42.38,75703.19,0.0,-0.4656,0.00013,28.92721]
[1776812501004,42.38,75703.73,0.0,-0.46553,0.00013,28.92699]
[1776812502418,42.38,75703.37,0.0,-0.46558,0.00013,28.92714]
[1776812503050,42.38,75725.72,0.0,-0.4627,0.00013,28.91682]
[1776812503765,42.38,75725.72,0.0,-0.4627,0.00013,28.91682]
[1776812503818,42.38,75725.72,0.0,-0.4627,0.00013,28.91682]
[1776812506219,42.38,75735.54,0.0,-0.46143,0.00013,28.91181]
[1776812510752,42.38,75741.84,0.0,-0.46062,0.00013,28.90844]
[1776812515766,42.38,75743.72,0.0,-0.46038,0.00013,28.90741]
[1776812516407,42.38,75741.02,0.0,-0.46073,0.00013,28.90888]
[1776812517802,42.38,75730.4,0.0,-0.4621,0.00013,28.91447]
[1776812522603,42.38,75729.25,0.0,-0.46224,0.00013,28.91506]
[1776812523302,42.38,75729.25,0.0,-0.46224,0.00013,28.91506]
[1776812522839,42.38,75715.1,0.0,-0.46407,0.00013,28.92192]
[1776812523517,42.38,75715.1,0.0,-0.46407,0.00013,28.92192]
[1776812523845,42.38,75726.16,0.0,-0.46264,0.00013,28.91662]
[1776812525916,42.38,75731.71,0.0,-0.46193,0.00013,28.91381]
[1776812526545,42.39,75730.04,0.0,-0.46214,0.00013,28.91467]
[1776812531901,42.39,75726.11,0.0,-0.46265,0.00013,28.91665]
[1776812536936,42.39,75729.86,0.0,-0.46217,0.00013,28.91479]
[1776812540392,42.4,75730.25,0.0,-0.46212,0.00013,28.9146]
[1776812540465,42.4,75730.25,0.0,-0.46212,0.00013,28.9146]
[1776812547008,42.41,75730.31,0.0,-0.46212,0.00013,28.9146]
[1776812547797,42.41,75730.31,0.0,-0.46212,0.00013,28.9146]
[1776812549797,42.41,75730.05,0.0,-0.46215,0.00013,28.91474]
[1776812552130,42.41,75732.08,0.0,-0.46189,0.00013,28.91071]
[1776812557077,42.41,75723.81,0.0,-0.46296,0.00013,28.91488]
[1776812562886,42.41,75725.65,0.0,-0.46272,0.00013,28.91398]
[1776812563127,42.41,75725.65,0.0,-0.46272,0.00013,28.91398]
[1776812565372,42.42,75733.4,0.0,-0.46173,0.00013,28.91007]
[1776812565426,42.42,75733.4,0.0,-0.46173,0.00013,28.91007]
[1776812567342,42.42,75738.08,0.0,-0.46113,0.00013,28.90762]
[1776812567147,42.42,75746.95,0.0,-0.45999,0.00013,28.90278]
[1776812570008,42.42,75749.43,0.0,-0.45967,0.00013,28.90139]
[1776812570228,42.42,75749.43,0.0,-0.45967,0.00013,28.90139]
[1776812570281,42.42,75749.43,0.0,-0.45967,0.00013,28.90139]
[1776812570325,42.42,75760.55,0.0,-0.45824,0.00013,28.89491]
[1776812570385,42.42,75760.55,0.0,-0.45824,0.00013,28.89491]
[1776812571776,42.42,75760.67,0.0,-0.45822,0.00013,28.89484]
[1776812571878,42.42,75760.67,0.0,-0.45822,0.00013,28.89484]
[1776812572327,42.42,75747.31,0.0,-0.45994,0.00013,28.90258]
[1776812574250,42.42,75747.31,0.0,-0.45994,0.00013,28.90258]
[1776812574299,42.42,75749.63,0.0,-0.45964,0.00013,28.90127]
[1776812579309,42.42,75752.02,0.0,-0.45933,0.00013,28.89991]
[1776812579362,42.42,75752.02,0.0,-0.45933,0.00013,28.89991]
[1776812579334,42.42,75752.08,0.0,-0.45933,0.00013,28.89987]
[1776812581967,42.42,75751.89,0.0,-0.45935,0.00013,28.89998]
[1776812581995,42.42,75751.89,0.0,-0.45935,0.00013,28.89998]
[1776812582279,42.42,75765.81,0.0,-0.45756,0.00013,28.89171]
[1776812582598,42.42,75765.81,0.0,-0.45756,0.00013,28.89171]
[1776812582612,42.42,75765.81,0.0,-0.45756,0.00013,28.89171]
[1776812583119,42.42,75765.81,0.0,-0.45756,0.00013,28.89171]
[1776812583270,42.42,75765.81,0.0,-0.45756,0.00013,28.89171]
[1776812584278,42.42,75770.8,0.0,-0.45692,0.00013,28.8886]
[1776812586291,42.42,75777.38,0.0,-0.45608,0.00013,28.88439]
[1776812587297,42.42,75790.06,0.0,-0.45445,0.00013,28.87591]
[1776812587682,42.42,75790.06,0.0,-0.45445,0.00013,28.87591]
[1776812588117,42.42,75790.06,0.0,-0.45445,0.00013,28.87591]
[1776812588304,42.42,75790.06,0.0,-0.45445,0.00013,28.87591]
[1776812589310,42.42,75787.09,0.0,-0.45483,0.00013,28.87794]
[1776812594346,42.42,75777.31,0.0,-0.45609,0.00013,28.88446]
[1776812595353,42.42,75763.04,0.0,-0.45792,0.00013,28.89342]
[1776812596262,42.42,75763.04,0.0,-0.45792,0.00013,28.89342]
[1776812596359,42.42,75758.59,0.0,-0.45849,0.00013,28.89609]
[1776812601398,42.42,75761.04,0.0,-0.45818,0.00013,28.89462]
[1776812607171,42.42,75759.7,0.0,-0.45835,0.00013,28.89542]
[1776812607966,42.42,75748.36,0.0,-0.4598,0.00013,28.902]
[1776812609712,42.42,75748.36,0.0,-0.4598,0.00013,28.902]
[1776812609782,42.42,75747.61,0.0,-0.4599,0.00013,28.90242]
[1776812615197,42.42,75744.26,0.0,-0.46033,0.00013,28.90129]
[1776812615815,42.42,75748.94,0.0,-0.45973,0.00013,28.89868]
[1776812615874,42.42,75748.94,0.0,-0.45973,0.00013,28.89868]
[1776812618514,42.42,75739.0,0.0,-0.46101,0.00013,28.90414]
[1776812623933,42.42,75740.29,0.0,-0.46084,0.00013,28.90345]
[1776812629590,42.42,75743.85,0.0,-0.46038,0.00013,28.90151]
[1776812634626,42.42,75745.36,0.0,-0.46019,0.00013,28.90067]
[1776812639661,42.42,75745.9,0.0,-0.46012,0.00013,28.90037]
[1776812640770,42.42,75745.9,0.0,-0.46012,0.00013,28.90037]
[1776812640860,42.42,75745.9,0.0,-0.46012,0.00013,28.90037]
[1776812644001,42.42,75758.35,0.0,-0.45852,0.00013,28.89322]
[1776812644930,42.42,75758.35,0.0,-0.45852,0.00013,28.89322]
[1776812644996,42.42,75758.35,0.0,-0.45852,0.00013,28.89322]
[1776812645097,42.42,75767.66,0.0,-0.45732,0.00013,28.88757]
[1776812648144,42.42,75772.96,0.0,-0.45664,0.00013,28.88423]
[1776812648198,42.42,75772.96,0.0,-0.45664,0.00013,28.88423]
[1776812648245,42.42,75772.96,0.0,-0.45664,0.00013,28.88423]
[1776812648287,42.42,75772.96,0.0,-0.45664,0.00013,28.88423]
[1776812648343,42.42,75773.99,0.0,-0.45651,0.00013,28.88358]
[1776812653594,42.42,75771.13,0.0,-0.45688,0.00013,28.8854]
[1776812658798,42.42,75769.65,0.0,-0.45707,0.00013,28.88632]
[1776812663946,42.42,75767.83,0.0,-0.4573,0.00013,28.88746]
[1776812664380,42.42,75767.83,0.0,-0.4573,0.00013,28.88746]
[1776812664437,42.42,75767.83,0.0,-0.4573,0.00013,28.88746]
[1776812664452,42.42,75767.83,0.0,-0.4573,0.00013,28.88746]
[1776812664460,42.42,75767.83,0.0,-0.4573,0.00013,28.88746]
[1776812664928,42.42,75763.56,0.0,-0.45785,0.00013,28.89008]
[1776812665027,42.42,75750.78,0.0,-0.45949,0.00013,28.89762]
[1776812666274,42.42,75749.93,0.0,-0.4596,0.00013,28.8981]
[1776812666524,42.42,75749.93,0.0,-0.4596,0.00013,28.8981]
[1776812666532,42.42,75749.93,0.0,-0.4596,0.00013,28.8981]
[1776812666565,42.42,75749.93,0.0,-0.4596,0.00013,28.8981]
[1776812666850,42.42,75750.13,0.0,-0.45957,0.00013,28.89799]
[1776812671886,42.42,75751.54,0.0,-0.45939,0.00013,28.89419]
[1776812677520,42.42,75750.62,0.0,-0.45951,0.00013,28.89472]
[1776812682963,42.42,75753.49,0.0,-0.45914,0.00013,28.89309]
[1776812687998,42.42,75754.14,0.0,-0.45906,0.00013,28.8927]
[1776812693032,42.42,75754.26,0.0,-0.45904,0.00013,28.89262]
[1776812698067,42.42,75756.46,0.0,-0.45876,0.00013,28.89133]
[1776812702097,42.42,75767.01,0.0,-0.4574,0.00013,28.88497]
[1776812705117,42.42,75757.69,0.0,-0.4586,0.00013,28.8906]
[1776812709146,42.42,75764.31,0.0,-0.45775,0.00013,28.88662]
[1776812711033,42.42,75764.36,0.0,-0.45774,0.00013,28.88659]
[1776812711106,42.42,75764.36,0.0,-0.45774,0.00013,28.88659]
[1776812711314,42.42,75764.36,0.0,-0.45774,0.00013,28.88659]
[1776812711440,42.42,75764.36,0.0,-0.45774,0.00013,28.88659]
[1776812711427,42.42,75770.6,0.0,-0.45694,0.00013,28.88272]
[1776812711567,42.42,75770.6,0.0,-0.45694,0.00013,28.88272]
[1776812711700,42.42,75770.6,0.0,-0.45694,0.00013,28.88272]
[1776812711832,42.42,75770.6,0.0,-0.45694,0.00013,28.88272]
[1776812711862,42.42,75770.6,0.0,-0.45694,0.00013,28.88272]
[1776812712456,42.42,75792.2,0.0,-0.45417,0.00013,28.86841]
[1776812713175,42.42,75792.2,0.0,-0.45417,0.00013,28.86841]
[1776812713217,42.42,75795.08,0.0,-0.4538,0.00013,28.8664]
[1776812718177,42.42,75792.45,0.0,-0.45414,0.00013,28.86825]
[1776812718378,42.42,75796.86,0.0,-0.45357,0.00013,28.86516]
[1776812719497,42.42,75796.86,0.0,-0.45357,0.00013,28.86516]
[1776812719552,42.42,75796.86,0.0,-0.45357,0.00013,28.86516]
[1776812720214,42.42,75796.86,0.0,-0.45357,0.00013,28.86516]
[1776812720252,42.42,75808.42,0.0,-0.45209,0.00013,28.85678]
[1776812720878,42.42,75808.42,0.0,-0.45209,0.00013,28.85678]
[1776812720940,42.42,75808.42,0.0,-0.45209,0.00013,28.85678]
[1776812722242,42.42,75811.19,0.0,-0.45174,0.00013,28.85473]
[1776812722943,42.42,75811.19,0.0,-0.45174,0.00013,28.85473]
[1776812723435,42.42,75822.06,0.0,-0.45035,0.00013,28.84639]
[1776812725419,42.42,75824.11,0.0,-0.45009,0.00013,28.84478]
[1776812725457,42.42,75824.07,0.0,-0.45009,0.00013,28.84481]
[1776812725620,42.42,75824.07,0.0,-0.45009,0.00013,28.84481]
[1776812725708,42.42,75824.07,0.0,-0.45009,0.00013,28.84481]
[1776812726271,42.42,75824.07,0.0,-0.45009,0.00013,28.84481]
[1776812727292,42.42,75824.07,0.0,-0.45009,0.00013,28.84481]
[1776812727344,42.42,75824.07,0.0,-0.45009,0.00013,28.84481]
[1776812727345,42.43,75812.67,0.0,-0.45155,0.00013,28.85363]
[1776812729337,42.43,75812.67,0.0,-0.45155,0.00013,28.85363]
[1776812729397,42.43,75810.27,0.0,-0.45186,0.00013,28.85544]
[1776812735334,42.43,75806.2,0.0,-0.45238,0.00013,28.8555]
[1776812737447,42.43,75806.83,0.0,-0.4523,0.00013,28.85505]
[1776812737531,42.44,75809.31,0.0,-0.45199,0.00013,28.85321]
[1776812743390,42.44,75814.52,0.0,-0.45132,0.00013,28.84932]
[1776812748425,42.44,75822.95,0.0,-0.45025,0.00013,28.84283]
[1776812749455,42.44,75822.95,0.0,-0.45025,0.00013,28.84283]
[1776812749523,42.44,75822.95,0.0,-0.45025,0.00013,28.84283]
[1776812749544,42.44,75831.2,0.0,-0.44919,0.00013,28.83624]
[1776812749594,42.44,75831.2,0.0,-0.44919,0.00013,28.83624]
[1776812750445,42.44,75831.2,0.0,-0.44919,0.00013,28.83624]
[1776812752459,42.44,75829.42,0.0,-0.44942,0.00013,28.83767]
[1776812752738,42.44,75829.42,0.0,-0.44942,0.00013,28.83767]
[1776812752791,42.44,75829.42,0.0,-0.44942,0.00013,28.83767]
[1776812752846,42.44,75829.42,0.0,-0.44942,0.00013,28.83767]
[1776812753471,42.44,75827.37,0.0,-0.44968,0.00013,28.83931]
[1776812757175,42.44,75831.24,0.0,-0.44918,0.00013,28.83619]
[1776812757184,42.44,75831.24,0.0,-0.44918,0.00013,28.83619]
[1776812757224,42.44,75831.24,0.0,-0.44918,0.00013,28.83619]
[1776812757494,42.44,75824.57,0.0,-0.45004,0.00013,28.84152]
[1776812757712,42.44,75824.57,0.0,-0.45004,0.00013,28.84152]
[1776812758500,42.44,75824.45,0.0,-0.45005,0.00013,28.84161]
[1776812760519,42.44,75814.21,0.0,-0.45136,0.00013,28.84956]
[1776812760631,42.44,75814.21,0.0,-0.45136,0.00013,28.84956]
[1776812764288,42.44,75813.95,0.0,-0.4514,0.00013,28.84978]
[1776812764321,42.44,75813.95,0.0,-0.4514,0.00013,28.84978]
[1776812764432,42.44,75813.95,0.0,-0.4514,0.00013,28.84978]
[1776812764479,42.44,75813.95,0.0,-0.4514,0.00013,28.84978]
[1776812764543,42.45,75831.3,0.0,-0.44918,0.00013,28.83617]
[1776812765551,42.45,75840.16,0.0,-0.44805,0.00013,28.82887]
[1776812769429,42.44,75840.06,0.0,-0.44806,0.00013,28.82895]
[1776812769578,42.44,75840.06,0.0,-0.44806,0.00013,28.82895]
[1776812770589,42.44,75841.26,0.0,-0.4479,0.00013,28.82793]
[1776812770626,42.44,75841.26,0.0,-0.4479,0.00013,28.82793]
[1776812775708,42.44,75843.57,0.0,-0.44761,0.00013,28.82597]
[1776812780107,42.44,75842.9,0.0,-0.44769,0.00013,28.82653]
[1776812782367,42.44,75835.16,0.0,-0.44868,0.00013,28.83297]
[1776812782825,42.44,75835.16,0.0,-0.44868,0.00013,28.83297]
[1776812782847,42.44,75835.16,0.0,-0.44868,0.00013,28.83297]
[1776812785272,42.44,75836.09,0.0,-0.44856,0.00013,28.8322]
[1776812785527,42.44,75828.12,0.0,-0.44958,0.00013,28.83868]
[1776812791440,42.44,75823.08,0.0,-0.45023,0.00013,28.84269]
[1776812795433,42.44,75828.23,0.0,-0.44956,0.00013,28.8356]
[1776812799563,42.44,75821.44,0.0,-0.45043,0.00013,28.84097]
[1776812803572,42.44,75821.15,0.0,-0.45047,0.00013,28.8412]
[1776812807281,42.44,75813.24,0.0,-0.45148,0.00013,28.8473]
[1776812812884,42.44,75813.38,0.0,-0.45147,0.00013,28.84721]
[1776812817920,42.45,75813.41,0.0,-0.45147,0.00013,28.84721]
[1776812822566,42.45,75812.89,0.0,-0.45153,0.00013,28.84761]
[1776812822955,42.45,75811.6,0.0,-0.4517,0.00013,28.84859]
[1776812825174,42.45,75800.71,0.0,-0.4531,0.00013,28.85662]
[1776812830755,42.46,75800.21,0.0,-0.45316,0.00013,28.857]
[1776812836047,42.46,75805.29,0.0,-0.45252,0.00013,28.85337]
[1776812840509,42.47,75796.78,0.0,-0.45361,0.00013,28.85951]
[1776812845517,42.47,75796.56,0.0,-0.45364,0.00013,28.85968]
[1776812851152,42.48,75791.95,0.0,-0.45423,0.00013,28.85994]
[1776812856186,42.48,75787.96,0.0,-0.45475,0.00013,28.8627]
[1776812861222,42.48,75784.38,0.0,-0.45521,0.00013,28.86513]
[1776812862609,42.48,75784.38,0.0,-0.45521,0.00013,28.86513]
[1776812862649,42.48,75785.32,0.0,-0.45509,0.00013,28.86451]
[1776812864243,42.49,75794.47,0.0,-0.45392,0.00013,28.85824]
[1776812869278,42.49,75799.12,0.0,-0.45333,0.00013,28.855]
[1776812872384,42.5,75811.24,0.0,-0.45178,0.00013,28.84616]
[1776812878067,42.5,75810.56,0.0,-0.45187,0.00013,28.84672]
[1776812882369,42.51,75797.07,0.0,-0.4536,0.00013,28.85656]
[1776812883507,42.51,75797.07,0.0,-0.4536,0.00013,28.85656]
[1776812883587,42.51,75791.93,0.0,-0.45426,0.00013,28.86015]
[1776812889419,42.52,75790.07,0.0,-0.4545,0.00013,28.86146]
[1776812894453,42.52,75792.21,0.0,-0.45423,0.00013,28.86001]
[1776812897524,42.52,75792.55,0.0,-0.45419,0.00013,28.85979]
[1776812897580,42.52,75793.36,0.0,-0.45408,0.00013,28.85923]
[1776812899488,42.52,75801.62,0.0,-0.45303,0.00013,28.85341]
[1776812900498,42.53,75811.31,0.0,-0.45179,0.00013,28.84631]
[1776812902147,42.53,75810.34,0.0,-0.45192,0.00013,28.84704]
[1776812902209,42.53,75810.34,0.0,-0.45192,0.00013,28.84704]
[1776812909080,42.54,75816.43,0.0,-0.45115,0.00013,28.84253]
[1776812910658,42.54,75818.72,0.0,-0.45085,0.00013,28.84077]
[1776812911377,42.54,75818.72,0.0,-0.45085,0.00013,28.84077]
[1776812913586,42.54,75827.69,0.0,-0.4497,0.00013,28.83074]
[1776812913794,42.54,75827.69,0.0,-0.4497,0.00013,28.83074]
[1776812918864,42.53,75831.31,0.0,-0.44924,0.00013,28.82782]
[1776812921885,42.53,75833.9,0.0,-0.44891,0.00013,28.8257]
[1776812921900,42.53,75833.9,0.0,-0.44891,0.00013,28.8257]
[1776812921928,42.53,75833.9,0.0,-0.44891,0.00013,28.8257]
[1776812921945,42.53,75833.9,0.0,-0.44891,0.00013,28.8257]
[1776812922271,42.53,75833.9,0.0,-0.44891,0.00013,28.8257]
[1776812922649,42.53,75834.97,0.0,-0.44877,0.00013,28.82483]
[1776812923947,42.53,75839.47,0.0,-0.44819,0.00013,28.82111]
[1776812923997,42.53,75839.47,0.0,-0.44819,0.00013,28.82111]
[1776812929698,42.53,75847.68,0.0,-0.44714,0.00013,28.81418]
[1776812934732,42.53,75848.53,0.0,-0.44704,0.00013,28.81344]
[1776812939768,42.53,75851.69,0.0,-0.44663,0.00013,28.81071]
[1776812942789,42.53,75844.64,0.0,-0.44753,0.00013,28.81675]
[1776812948269,42.53,75839.3,0.0,-0.44821,0.00013,28.82121]
[1776812950265,42.52,75839.1,0.0,-0.44824,0.00013,28.82137]
[1776812956124,42.52,75843.47,0.0,-0.44768,0.00013,28.8177]
[1776812962031,42.52,75844.04,0.0,-0.4476,0.00013,28.8172]
[1776812962394,42.52,75844.04,0.0,-0.4476,0.00013,28.8172]
[1776812962446,42.52,75844.04,0.0,-0.4476,0.00013,28.8172]
[1776812964447,42.52,75839.65,0.0,-0.44816,0.00013,28.82088]
[1776812964483,42.52,75839.65,0.0,-0.44816,0.00013,28.82088]
[1776812969983,42.52,75835.77,0.0,-0.44865,0.00013,28.82406]
[1776812975076,42.51,75837.04,0.0,-0.44849,0.00013,28.81999]
[1776812981062,42.51,75845.14,0.0,-0.44745,0.00013,28.81319]
[1776812986097,42.51,75845.19,0.0,-0.44744,0.00013,28.81313]
[1776812991132,42.51,75841.28,0.0,-0.44794,0.00013,28.81641]
[1776812996166,42.5,75841.26,0.0,-0.44794,0.00013,28.81641]
[1776813000319,42.5,75841.74,0.0,-0.44788,0.00013,28.81599]
[1776813000882,42.5,75842.27,0.0,-0.44781,0.00013,28.81554]
[1776813000946,42.5,75842.27,0.0,-0.44781,0.00013,28.81554]
[1776813005062,42.5,75837.31,0.0,-0.44844,0.00013,28.81967]
[1776813005460,42.5,75837.31,0.0,-0.44844,0.00013,28.81967]
[1776813005525,42.5,75837.31,0.0,-0.44844,0.00013,28.81967]
[1776813005546,42.5,75826.45,0.0,-0.44983,0.00013,28.82847]
[1776813006729,42.5,75819.9,0.0,-0.45067,0.00013,28.83361]
[1776813006975,42.5,75819.9,0.0,-0.45067,0.00013,28.83361]
[1776813007015,42.5,75819.9,0.0,-0.45067,0.00013,28.83361]
[1776813007041,42.5,75819.9,0.0,-0.45067,0.00013,28.83361]
[1776813007246,42.5,75819.9,0.0,-0.45067,0.00013,28.83361]
[1776813010607,42.51,75817.45,0.0,-0.45098,0.00013,28.83552]
[1776813011028,42.51,75816.92,0.0,-0.45105,0.00013,28.83594]
[1776813012558,42.51,75816.92,0.0,-0.45105,0.00013,28.83594]
[1776813015078,42.51,75810.92,0.0,-0.45182,0.00013,28.84051]
[1776813015743,42.51,75810.06,0.0,-0.45194,0.00013,28.84116]
[1776813021345,42.52,75812.3,0.0,-0.45165,0.00013,28.83952]
[1776813022517,42.52,75801.91,0.0,-0.45298,0.00013,28.84718]
[1776813028832,42.53,75797.54,0.0,-0.45355,0.00013,28.85033]
[1776813032916,42.53,75796.68,0.0,-0.45366,0.00013,28.84796]
[1776813032989,42.53,75796.68,0.0,-0.45366,0.00013,28.84796]
[1776813033432,42.53,75796.66,0.0,-0.45366,0.00013,28.84797]
[1776813034314,42.53,75796.66,0.0,-0.45366,0.00013,28.84797]
[1776813034531,42.53,75780.81,0.0,-0.45569,0.00013,28.85876]
[1776813036450,42.53,75787.25,0.0,-0.45487,0.00013,28.85449]
[1776813041485,42.54,75784.91,0.0,-0.45517,0.00013,28.85608]
[1776813046522,42.54,75782.31,0.0,-0.4555,0.00013,28.85781]
[1776813051555,42.54,75785.17,0.0,-0.45513,0.00013,28.85591]
[1776813056590,42.54,75785.77,0.0,-0.45506,0.00013,28.85552]
[1776813061625,42.55,75785.78,0.0,-0.45506,0.00013,28.85554]
[1776813066659,42.55,75779.85,0.0,-0.45582,0.00013,28.85947]
[1776813071695,42.55,75777.64,0.0,-0.4561,0.00013,28.86091]
[1776813076832,42.55,75777.96,0.0,-0.45606,0.00013,28.86071]
[1776813078744,42.55,75786.97,0.0,-0.45491,0.00013,28.85475]
[1776813083780,42.55,75792.87,0.0,-0.45416,0.00013,28.85075]
[1776813088814,42.56,75791.55,0.0,-0.45433,0.00013,28.85168]
[1776813093850,42.56,75791.24,0.0,-0.45437,0.00013,28.84892]
[1776813098888,42.57,75789.32,0.0,-0.45462,0.00013,28.85025]
[1776813106942,42.57,75788.66,0.0,-0.45471,0.00013,28.85074]
[1776813110076,42.57,75786.93,0.0,-0.45493,0.00013,28.85192]
[1776813110509,42.57,75776.62,0.0,-0.45625,0.00013,28.8587]
[1776813111977,42.57,75771.99,0.0,-0.45684,0.00013,28.86165]
[1776813117015,42.57,75767.03,0.0,-0.45748,0.00013,28.86473]
[1776813122692,42.57,75770.64,0.0,-0.45702,0.00013,28.8625]
[1776813129558,42.57,75772.83,0.0,-0.45674,0.00013,28.86112]
[1776813135138,42.58,75777.93,0.0,-0.45608,0.00013,28.85787]
[1776813140172,42.58,75778.87,0.0,-0.45596,0.00013,28.85726]
[1776813146215,42.58,75778.75,0.0,-0.45598,0.00013,28.85734]
[1776813151250,42.58,75779.56,0.0,-0.45587,0.00013,28.85381]
[1776813155278,42.58,75772.09,0.0,-0.45683,0.00013,28.8586]
[1776813160312,42.58,75770.69,0.0,-0.45701,0.00013,28.85947]
[1776813165347,42.58,75777.26,0.0,-0.45617,0.00013,28.85531]
[1776813170383,42.58,75772.31,0.0,-0.4568,0.00013,28.85846]
[1776813173786,42.58,75773.72,0.0,-0.45662,0.00013,28.85757]
[1776813173887,42.58,75774.14,0.0,-0.45657,0.00013,28.8573]
[1776813174069,42.58,75774.14,0.0,-0.45657,0.00013,28.8573]
[1776813174841,42.58,75759.75,0.0,-0.45841,0.00013,28.86614]
[1776813175256,42.58,75759.75,0.0,-0.45841,0.00013,28.86614]
[1776813176187,42.58,75759.75,0.0,-0.45841,0.00013,28.86614]
[1776813176426,42.58,75751.22,0.0,-0.4595,0.00013,28.87108]
[1776813180279,42.58,75748.04,0.0,-0.45991,0.00013,28.87287]
[1776813180455,42.58,75748.04,0.0,-0.45991,0.00013,28.87287]
[1776813183474,42.58,75738.59,0.0,-0.46112,0.00013,28.87801]
[1776813184297,42.58,75738.59,0.0,-0.46112,0.00013,28.87801]
[1776813184360,42.58,75738.59,0.0,-0.46112,0.00013,28.87801]
[1776813184482,42.58,75743.52,0.0,-0.46049,0.00013,28.87538]
[1776813189970,42.59,75741.2,0.0,-0.46079,0.00013,28.87667]
[1776813195557,42.6,75740.25,0.0,-0.46092,0.00013,28.8772]
[1776813200593,42.61,75738.87,0.0,-0.4611,0.00013,28.87797]
[1776813204296,42.61,75739.04,0.0,-0.46108,0.00013,28.87789]
[1776813204361,42.61,75739.04,0.0,-0.46108,0.00013,28.87789]
[1776813207641,42.62,75730.02,0.0,-0.46224,0.00013,28.88256]
[1776813208599,42.62,75730.02,0.0,-0.46224,0.00013,28.88256]
[1776813211128,42.62,75729.79,0.0,-0.46227,0.00013,28.88269]
[1776813211672,42.62,75729.55,0.0,-0.4623,0.00013,28.87982]
[1776813215710,42.62,75719.02,0.0,-0.46365,0.00013,28.88494]
[1776813218427,42.63,75719.93,0.0,-0.46354,0.00013,28.88451]
[1776813218739,42.63,75725.61,0.0,-0.46281,0.00013,28.88179]
[1776813219653,42.63,75725.61,0.0,-0.46281,0.00013,28.88179]
[1776813219889,42.63,75725.61,0.0,-0.46281,0.00013,28.88179]
[1776813219971,42.63,75740.48,0.0,-0.4609,0.00013,28.8742]
[1776813220761,42.63,75740.48,0.0,-0.4609,0.00013,28.8742]
[1776813225787,42.63,75738.15,0.0,-0.4612,0.00013,28.87545]
[1776813230822,42.64,75733.25,0.0,-0.46183,0.00013,28.87801]
[1776813234850,42.64,75740.08,0.0,-0.46096,0.00013,28.87446]
[1776813239888,42.64,75738.42,0.0,-0.46117,0.00013,28.87534]
[1776813246933,42.64,75740.3,0.0,-0.46094,0.00013,28.87436]
[1776813250884,42.65,75740.39,0.0,-0.46092,0.00013,28.87431]
[1776813251267,42.65,75741.46,0.0,-0.46079,0.00013,28.87374]
[1776813255856,42.65,75741.29,0.0,-0.46081,0.00013,28.87383]
[1776813257949,42.65,75741.42,0.0,-0.46079,0.00013,28.87377]
[1776813257992,42.65,75741.42,0.0,-0.46079,0.00013,28.87377]
[1776813258185,42.65,75747.17,0.0,-0.46006,0.00013,28.87064]
[1776813260028,42.65,75754.51,0.0,-0.45912,0.00013,28.86651]
[1776813262086,42.65,75754.7,0.0,-0.45909,0.00013,28.86639]
[1776813262106,42.65,75754.7,0.0,-0.45909,0.00013,28.86639]
[1776813265533,42.64,75756.91,0.0,-0.45881,0.00013,28.86511]
[1776813265602,42.64,75756.91,0.0,-0.45881,0.00013,28.86511]
[1776813270535,42.64,75750.13,0.0,-0.45968,0.00013,28.86897]
[1776813276043,42.64,75749.56,0.0,-0.45974,0.00013,28.86629]
[1776813276358,42.64,75752.63,0.0,-0.45935,0.00013,28.86455]
[1776813276576,42.64,75752.63,0.0,-0.45935,0.00013,28.86455]
[1776813277281,42.64,75754.21,0.0,-0.45915,0.00013,28.86365]
[1776813277399,42.64,75754.21,0.0,-0.45915,0.00013,28.86365]
[1776813278081,42.64,75760.08,0.0,-0.4584,0.00013,28.86023]
[1776813283141,42.64,75763.86,0.0,-0.45791,0.00013,28.85796]
[1776813287709,42.64,75763.7,0.0,-0.45793,0.00013,28.85805]
[1776813287719,42.64,75763.7,0.0,-0.45793,0.00013,28.85805]
[1776813287798,42.64,75763.53,0.0,-0.45795,0.00013,28.85816]
[1776813289733,42.64,75763.53,0.0,-0.45795,0.00013,28.85815]
[1776813289821,42.64,75763.4,0.0,-0.45797,0.00013,28.85823]
[1776813295269,42.63,75766.14,0.0,-0.45762,0.00013,28.85656]
[1776813300746,42.63,75766.28,0.0,-0.4576,0.00013,28.85647]
[1776813307353,42.63,75765.9,0.0,-0.45765,0.00013,28.85669]
[1776813309774,42.63,75768.61,0.0,-0.4573,0.00013,28.85503]
[1776813309795,42.63,75768.61,0.0,-0.4573,0.00013,28.85503]
[1776813309816,42.63,75768.61,0.0,-0.4573,0.00013,28.85503]
[1776813309874,42.63,75769.09,0.0,-0.45724,0.00013,28.85473]
[1776813315410,42.63,75769.43,0.0,-0.4572,0.00013,28.85452]
[1776813320575,42.63,75769.65,0.0,-0.45717,0.00013,28.85438]
[1776813325791,42.63,75773.88,0.0,-0.45663,0.00013,28.85173]
[1776813329218,42.63,75767.25,0.0,-0.45747,0.00013,28.85586]
[1776813329702,42.63,75767.25,0.0,-0.45747,0.00013,28.85586]
[1776813329752,42.63,75752.4,0.0,-0.45937,0.00013,28.86463]
[1776813330956,42.63,75743.12,0.0,-0.46056,0.00013,28.86978]
[1776813331555,42.63,75745.71,0.0,-0.46023,0.00013,28.86537]
[1776813334415,42.63,75747.4,0.0,-0.46001,0.00013,28.86444]
[1776813336138,42.63,75747.4,0.0,-0.46001,0.00013,28.86444]
[1776813336346,42.63,75748.65,0.0,-0.45985,0.00013,28.86374]
[1776813336558,42.63,75751.1,0.0,-0.45954,0.00013,28.86236]
[1776813341590,42.62,75756.57,0.0,-0.45884,0.00013,28.85922]
[1776813346003,42.62,75757.64,0.0,-0.4587,0.00013,28.85859]
[1776813346068,42.62,75756.77,0.0,-0.45881,0.00013,28.85909]
[1776813351123,42.62,75757.5,0.0,-0.45871,0.00013,28.85866]
[1776813352077,42.62,75769.0,0.0,-0.45724,0.00013,28.85174]
[1776813353030,42.62,75769.97,0.0,-0.45712,0.00013,28.85113]
[1776813358079,42.62,75769.8,0.0,-0.45714,0.00013,28.85124]
[1776813363097,42.62,75769.88,0.0,-0.45713,0.00013,28.85119]
[1776813366431,42.62,75768.79,0.0,-0.45727,0.00013,28.85186]
[1776813366769,42.62,75768.93,0.0,-0.45725,0.00013,28.85178]
[1776813368858,42.62,75773.06,0.0,-0.45672,0.00013,28.8492]
[1776813368916,42.62,75785.52,0.0,-0.45513,0.00013,28.8411]
[1776813370374,42.62,75785.52,0.0,-0.45513,0.00013,28.84111]
[1776813371577,42.62,75788.51,0.0,-0.45475,0.00013,28.83911]
[1776813373976,42.62,75781.49,0.0,-0.45565,0.00013,28.84379]
[1776813379860,42.62,75782.44,0.0,-0.45553,0.00013,28.84319]
[1776813381115,42.62,75782.44,0.0,-0.45553,0.00013,28.84319]
[1776813384396,42.63,75793.65,0.0,-0.4541,0.00013,28.83563]
[1776813385870,42.63,75788.92,0.0,-0.4547,0.00013,28.83887]
[1776813390937,42.63,75788.68,0.0,-0.45473,0.00013,28.83906]
[1776813392952,42.63,75781.91,0.0,-0.4556,0.00013,28.84058]
[1776813394062,42.63,75775.56,0.0,-0.45641,0.00013,28.84469]
[1776813400103,42.63,75775.26,0.0,-0.45645,0.00013,28.84489]
[1776813404415,42.64,75778.4,0.0,-0.45605,0.00013,28.84288]
[1776813406937,42.64,75778.08,0.0,-0.45609,0.00013,28.84309]
[1776813412084,42.64,75783.12,0.0,-0.45545,0.00013,28.83982]
[1776813414397,42.64,75788.43,0.0,-0.45477,0.00013,28.83628]
[1776813419655,42.64,75788.93,0.0,-0.45471,0.00013,28.83595]
[1776813423016,42.64,75789.41,0.0,-0.45465,0.00013,28.83563]
[1776813423144,42.64,75789.41,0.0,-0.45465,0.00013,28.83563]
[1776813423453,42.65,75793.82,0.0,-0.45408,0.00013,28.83262]
[1776813424174,42.65,75794.47,0.0,-0.454,0.00013,28.83217]
[1776813425180,42.65,75801.87,0.0,-0.45306,0.00013,28.82696]
[1776813430213,42.65,75805.56,0.0,-0.45259,0.00013,28.82434]
[1776813432869,42.65,75806.85,0.0,-0.45243,0.00013,28.82341]
[1776813433231,42.66,75807.45,0.0,-0.45235,0.00013,28.82298]
[1776813435246,42.66,75816.51,0.0,-0.4512,0.00013,28.81625]
[1776813440283,42.66,75815.23,0.0,-0.45136,0.00013,28.81726]
[1776813445453,42.67,75814.85,0.0,-0.45142,0.00013,28.81758]
[1776813445518,42.67,75814.85,0.0,-0.45142,0.00013,28.81758]
[1776813451819,42.68,75810.69,0.0,-0.45195,0.00013,28.81773]
[1776813457400,42.68,75810.27,0.0,-0.45201,0.00013,28.81809]
[1776813459054,42.68,75810.27,0.0,-0.45201,0.00013,28.81809]
[1776813459095,42.69,75810.61,0.0,-0.45197,0.00013,28.81785]
[1776813464450,42.69,75809.15,0.0,-0.45216,0.00013,28.81897]
[1776813469484,42.7,75813.36,0.0,-0.45162,0.00013,28.81588]
[1776813474519,42.7,75809.47,0.0,-0.45212,0.00013,28.8188]
[1776813477800,42.7,75809.45,0.0,-0.45213,0.00013,28.81883]
[1776813477942,42.7,75809.45,0.0,-0.45213,0.00013,28.81883]
[1776813478011,42.7,75809.45,0.0,-0.45213,0.00013,28.81883]
[1776813478062,42.71,75808.23,0.0,-0.45228,0.00013,28.81973]
[1776813479555,42.71,75797.38,0.0,-0.45367,0.00013,28.82751]
[1776813480609,42.71,75796.47,0.0,-0.45379,0.00013,28.82815]
[1776813484589,42.71,75803.06,0.0,-0.45295,0.00013,28.8235]
[1776813489623,42.71,75797.65,0.0,-0.45364,0.00013,28.82736]
[1776813490395,42.71,75797.65,0.0,-0.45364,0.00013,28.82736]
[1776813490631,42.72,75799.21,0.0,-0.45344,0.00013,28.82626]
[1776813495666,42.72,75803.94,0.0,-0.45284,0.00013,28.82292]
[1776813497704,42.72,75803.22,0.0,-0.45293,0.00013,28.82344]
[1776813498033,42.72,75798.51,0.0,-0.45353,0.00013,28.82679]
[1776813499893,42.72,75797.96,0.0,-0.4536,0.00013,28.82718]
[1776813499907,42.72,75789.17,0.0,-0.45473,0.00013,28.83323]
[1776813504941,42.72,75792.0,0.0,-0.45437,0.00013,28.83132]
[1776813510770,42.73,75790.83,0.0,-0.45452,0.00013,28.83214]
[1776813515808,42.73,75795.61,0.0,-0.45391,0.00013,28.82587]
[1776813522312,42.74,75790.36,0.0,-0.45458,0.00013,28.8295]
[1776813527889,42.74,75789.9,0.0,-0.45464,0.00013,28.82983]
[1776813530882,42.74,75789.2,0.0,-0.45473,0.00013,28.83031]
[1776813530921,42.74,75793.53,0.0,-0.45418,0.00013,28.82737]
[1776813533313,42.74,75799.99,0.0,-0.45336,0.00013,28.82288]
[1776813535549,42.75,75797.63,0.0,-0.45366,0.00013,28.82455]
[1776813535948,42.75,75797.63,0.0,-0.45366,0.00013,28.82455]
[1776813537964,42.75,75788.24,0.0,-0.45486,0.00013,28.83099]
[1776813543206,42.75,75793.84,0.0,-0.45415,0.00013,28.8272]
[1776813543233,42.75,75795.1,0.0,-0.45399,0.00013,28.82634]
[1776813545335,42.75,75803.49,0.0,-0.45292,0.00013,28.82045]
[1776813548275,42.76,75809.97,0.0,-0.4521,0.00013,28.81577]
[1776813552823,42.76,75814.81,0.0,-0.45148,0.00013,28.81221]
[1776813553371,42.76,75816.58,0.0,-0.45126,0.00013,28.81088]
[1776813555081,42.76,75823.4,0.0,-0.45039,0.00013,28.80568]
[1776813558162,42.76,75826.46,0.0,-0.45,0.00013,28.8033]
[1776813558173,42.76,75835.92,0.0,-0.4488,0.00013,28.79575]
[1776813558760,42.76,75835.92,0.0,-0.4488,0.00013,28.79575]
[1776813559316,42.76,75835.92,0.0,-0.4488,0.00013,28.79575]
[1776813559365,42.76,75842.38,0.0,-0.44798,0.00013,28.79045]
[1776813559629,42.76,75842.38,0.0,-0.44798,0.00013,28.79045]
[1776813560165,42.76,75842.38,0.0,-0.44798,0.00013,28.79045]
[1776813560304,42.76,75842.38,0.0,-0.44798,0.00013,28.79045]
[1776813562935,42.76,75842.08,0.0,-0.44802,0.00013,28.7907]
[1776813564384,42.76,75853.77,0.0,-0.44653,0.00013,28.78081]
[1776813566382,42.76,75853.77,0.0,-0.44653,0.00013,28.78081]
[1776813571109,42.76,75854.37,0.0,-0.44646,0.00013,28.78031]
[1776813571138,42.76,75854.37,0.0,-0.44646,0.00013,28.78031]
[1776813571231,42.76,75854.37,0.0,-0.44646,0.00013,28.78031]
[1776813571264,42.77,75852.08,0.0,-0.44675,0.00013,28.77928]
[1776813573207,42.77,75843.94,0.0,-0.44778,0.00013,28.78617]
[1776813573523,42.77,75843.94,0.0,-0.44778,0.00013,28.78617]
[1776813573581,42.77,75843.94,0.0,-0.44778,0.00013,28.78617]
[1776813577505,42.76,75840.83,0.0,-0.44817,0.00013,28.78873]
[1776813578242,42.76,75840.82,0.0,-0.44817,0.00013,28.78874]
[1776813579539,42.76,75840.63,0.0,-0.4482,0.00013,28.78889]
[1776813580256,42.76,75840.96,0.0,-0.44815,0.00013,28.78861]
[1776813581415,42.76,75833.88,0.0,-0.44905,0.00013,28.79438]
[1776813587359,42.76,75833.97,0.0,-0.44904,0.00013,28.79429]
[1776813587393,42.76,75825.14,0.0,-0.45016,0.00013,28.80128]
[1776813589881,42.76,75825.31,0.0,-0.45014,0.00013,28.80115]
[1776813593377,42.76,75823.33,0.0,-0.45039,0.00013,28.80269]
[1776813598384,42.76,75821.31,0.0,-0.45066,0.00013,28.80429]
[1776813603419,42.76,75823.1,0.0,-0.45043,0.00013,28.80292]
[1776813608454,42.77,75821.88,0.0,-0.45058,0.00013,28.80386]
[1776813613489,42.77,75819.04,0.0,-0.45095,0.00013,28.80604]
[1776813618527,42.77,75817.06,0.0,-0.4512,0.00013,28.80755]
[1776813620538,42.77,75824.4,0.0,-0.45026,0.00013,28.80192]
[1776813626383,42.77,75824.83,0.0,-0.45021,0.00013,28.80158]
[1776813626450,42.77,75824.83,0.0,-0.45021,0.00013,28.80158]
[1776813632245,42.76,75827.8,0.0,-0.44983,0.00013,28.79924]
[1776813635352,42.76,75817.42,0.0,-0.45115,0.00013,28.80424]
[1776813640718,42.76,75817.17,0.0,-0.45118,0.00013,28.80443]
[1776813641554,42.76,75817.03,0.0,-0.4512,0.00013,28.80455]
[1776813641752,42.76,75815.01,0.0,-0.45145,0.00013,28.80607]
[1776813646153,42.77,75808.31,0.0,-0.45231,0.00013,28.81104]
[1776813647993,42.77,75799.87,0.0,-0.45339,0.00013,28.81711]
[1776813649309,42.77,75809.3,0.0,-0.45218,0.00013,28.81033]
[1776813650956,42.77,75802.77,0.0,-0.45302,0.00013,28.81506]
[1776813656790,42.77,75802.22,0.0,-0.45309,0.00013,28.81547]
[1776813661825,42.78,75802.74,0.0,-0.45303,0.00013,28.81512]
[1776813666860,42.78,75804.7,0.0,-0.45278,0.00013,28.81373]
[1776813668361,42.78,75804.7,0.0,-0.45278,0.00013,28.81373]
[1776813668465,42.78,75813.2,0.0,-0.4517,0.00013,28.80752]
[1776813670334,42.78,75825.72,0.0,-0.4501,0.00013,28.79799]
[1776813671080,42.78,75825.72,0.0,-0.4501,0.00013,28.79799]
[1776813672768,42.78,75826.53,0.0,-0.45,0.00013,28.79736]
[1776813673422,42.78,75834.54,0.0,-0.44898,0.00013,28.79099]
[1776813678005,42.78,75820.41,0.0,-0.45078,0.00013,28.80208]
[1776813680496,42.78,75820.37,0.0,-0.45078,0.00013,28.80211]
[1776813680847,42.78,75820.37,0.0,-0.45078,0.00013,28.80211]
[1776813681278,42.78,75824.97,0.0,-0.4502,0.00013,28.79856]
[1776813688031,42.78,75827.73,0.0,-0.44985,0.00013,28.7964]
[1776813691382,42.78,75826.46,0.0,-0.45001,0.00013,28.7974]
[1776813691465,42.78,75825.23,0.0,-0.45016,0.00013,28.79535]
[1776813693467,42.78,75831.87,0.0,-0.44932,0.00013,28.79011]
[1776813700115,42.77,75838.09,0.0,-0.44852,0.00013,28.78505]
[1776813701121,42.77,75831.55,0.0,-0.44935,0.00013,28.79032]
[1776813703801,42.77,75828.39,0.0,-0.44975,0.00013,28.79283]
[1776813704437,42.77,75814.69,0.0,-0.4515,0.00013,28.80336]
[1776813705474,42.77,75810.31,0.0,-0.45206,0.00013,28.80661]
[1776813710184,42.78,75801.96,0.0,-0.45312,0.00013,28.81267]
[1776813716227,42.78,75802.19,0.0,-0.45309,0.00013,28.81252]
[1776813718240,42.78,75809.02,0.0,-0.45222,0.00013,28.8076]
[1776813723276,42.78,75809.6,0.0,-0.45215,0.00013,28.80719]
[1776813725290,42.78,75800.87,0.0,-0.45327,0.00013,28.81349]
[1776813727449,42.78,75799.16,0.0,-0.45348,0.00013,28.8147]
[1776813727537,42.78,75799.89,0.0,-0.45339,0.00013,28.81419]
[1776813731518,42.79,75799.97,0.0,-0.45338,0.00013,28.81414]
[1776813731586,42.79,75799.3,0.0,-0.45347,0.00013,28.81462]
[1776813737373,42.79,75799.4,0.0,-0.45346,0.00013,28.81456]
[1776813738943,42.79,75799.02,0.0,-0.45351,0.00013,28.81483]
[1776813738955,42.79,75799.02,0.0,-0.45351,0.00013,28.81483]
[1776813739082,42.79,75799.02,0.0,-0.45351,0.00013,28.81483]
[1776813739388,42.79,75798.95,0.0,-0.45352,0.00013,28.81489]
[1776813740395,42.79,75808.69,0.0,-0.45228,0.00013,28.80792]
[1776813741237,42.79,75808.69,0.0,-0.45228,0.00013,28.80792]
[1776813741277,42.79,75808.69,0.0,-0.45228,0.00013,28.80792]
[1776813741402,42.79,75812.48,0.0,-0.45179,0.00013,28.80514]
[1776813746437,42.8,75813.68,0.0,-0.45164,0.00013,28.80427]
[1776813748037,42.8,75813.98,0.0,-0.45161,0.00013,28.80406]
[1776813748452,42.8,75814.85,0.0,-0.4515,0.00013,28.80341]
[1776813749461,42.8,75821.81,0.0,-0.45061,0.00013,28.79814]
[1776813754365,42.8,75823.53,0.0,-0.45039,0.00013,28.79384]
[1776813754498,42.8,75822.74,0.0,-0.45049,0.00013,28.79445]
[1776813756510,42.81,75806.82,0.0,-0.45252,0.00013,28.80637]
[1776813758524,42.81,75806.35,0.0,-0.45258,0.00013,28.80671]
[1776813761546,42.81,75799.17,0.0,-0.4535,0.00013,28.81183]
[1776813766581,42.81,75800.08,0.0,-0.45338,0.00013,28.81121]
[1776813766675,42.81,75800.08,0.0,-0.45338,0.00013,28.81121]
[1776813766686,42.81,75800.08,0.0,-0.45338,0.00013,28.81121]
[1776813767588,42.81,75800.23,0.0,-0.45336,0.00013,28.8111]
[1776813769601,42.81,75792.79,0.0,-0.45431,0.00013,28.81627]
[1776813774637,42.82,75792.05,0.0,-0.45441,0.00013,28.81679]
[1776813779678,42.82,75793.86,0.0,-0.45418,0.00013,28.81558]
[1776813784713,42.82,75789.45,0.0,-0.45474,0.00013,28.81858]
[1776813790876,42.82,75790.07,0.0,-0.45467,0.00013,28.81818]
[1776813796798,42.83,75790.63,0.0,-0.4546,0.00013,28.81783]
[1776813798812,42.83,75799.63,0.0,-0.45345,0.00013,28.81164]
[1776813802092,42.83,75782.8,0.0,-0.4556,0.00013,28.82304]
[1776813804344,42.83,75786.87,0.0,-0.45508,0.00013,28.82036]
[1776813809889,42.83,75781.93,0.0,-0.45571,0.00013,28.82361]
[1776813812910,42.83,75774.91,0.0,-0.4566,0.00013,28.82509]
[1776813817945,42.83,75776.33,0.0,-0.45642,0.00013,28.82419]
[1776813822980,42.83,75773.84,0.0,-0.45673,0.00013,28.82574]
[1776813828018,42.82,75782.62,0.0,-0.45561,0.00013,28.82012]
[1776813830034,42.82,75787.2,0.0,-0.45503,0.00013,28.8171]
[1776813832387,42.82,75780.45,0.0,-0.45589,0.00013,28.82152]
[1776813838582,42.82,75781.41,0.0,-0.45576,0.00013,28.82089]
[1776813838683,42.82,75791.64,0.0,-0.45446,0.00013,28.81411]
[1776813844705,42.82,75793.85,0.0,-0.45418,0.00013,28.8126]
[1776813844628,42.82,75800.53,0.0,-0.45333,0.00013,28.80796]
[1776813848160,42.83,75790.58,0.0,-0.4546,0.00013,28.81484]
[1776813853196,42.83,75789.69,0.0,-0.45471,0.00013,28.81544]
[1776813858231,42.83,75790.05,0.0,-0.45467,0.00013,28.81521]
[1776813863266,42.83,75784.01,0.0,-0.45544,0.00013,28.81922]
[1776813868301,42.83,75788.62,0.0,-0.45485,0.00013,28.81617]
[1776813870315,42.83,75796.44,0.0,-0.45386,0.00013,28.81085]
[1776813871051,42.83,75796.44,0.0,-0.45386,0.00013,28.81085]
[1776813871085,42.83,75796.44,0.0,-0.45386,0.00013,28.81085]
[1776813871362,42.83,75796.44,0.0,-0.45386,0.00013,28.81085]
[1776813871451,42.83,75802.82,0.0,-0.45304,0.00013,28.80337]
[1776813876882,42.83,75802.53,0.0,-0.45308,0.00013,28.80359]
[1776813882402,42.84,75803.08,0.0,-0.45301,0.00013,28.80323]
[1776813886755,42.84,75804.16,0.0,-0.45288,0.00013,28.80247]
[1776813887435,42.84,75805.47,0.0,-0.45271,0.00013,28.80154]
[1776813889449,42.84,75812.49,0.0,-0.45182,0.00013,28.79643]
[1776813891604,42.84,75812.62,0.0,-0.4518,0.00013,28.79634]
[1776813891706,42.84,75817.01,0.0,-0.45125,0.00013,28.79307]
[1776813897505,42.85,75817.11,0.0,-0.45124,0.00013,28.79303]
[1776813899518,42.85,75807.33,0.0,-0.45248,0.00013,28.80026]
[1776813903547,42.85,75805.38,0.0,-0.45273,0.00013,28.80168]
[1776813908586,42.86,75809.68,0.0,-0.45219,0.00013,28.79859]
[1776813910717,42.86,75809.46,0.0,-0.45222,0.00013,28.79875]
[1776813910725,42.86,75809.46,0.0,-0.45222,0.00013,28.79875]
[1776813910835,42.86,75809.58,0.0,-0.4522,0.00013,28.79866]
[1776813911603,42.86,75809.63,0.0,-0.45219,0.00013,28.79863]
[1776813912610,42.86,75801.51,0.0,-0.45323,0.00013,28.80447]
[1776813917645,42.86,75794.67,0.0,-0.4541,0.00013,28.80924]
[1776813922679,42.86,75794.07,0.0,-0.45418,0.00013,28.80967]
[1776813925529,42.86,75795.14,0.0,-0.45404,0.00013,28.80894]
[1776813928279,42.86,75790.74,0.0,-0.4546,0.00013,28.81194]
[1776813933279,42.86,75789.13,0.0,-0.4548,0.00013,28.81002]
[1776813935396,42.86,75785.91,0.0,-0.45521,0.00013,28.81216]
[1776813940570,42.86,75781.63,0.0,-0.45576,0.00013,28.81496]
[1776813942820,42.86,75789.35,0.0,-0.45477,0.00013,28.80987]
[1776813947854,42.87,75787.88,0.0,-0.45496,0.00013,28.81087]
[1776813951830,42.87,75779.05,0.0,-0.45609,0.00013,28.81663]
[1776813957925,42.86,75775.66,0.0,-0.45652,0.00013,28.81877]
[1776813961953,42.86,75768.62,0.0,-0.45741,0.00013,28.82313]
[1776813967002,42.86,75765.79,0.0,-0.45777,0.00013,28.82482]
[1776813972038,42.85,75763.33,0.0,-0.45808,0.00013,28.82628]
[1776813977076,42.85,75763.1,0.0,-0.45811,0.00013,28.82639]
[1776813984138,42.85,75763.22,0.0,-0.45809,0.00013,28.8263]
[1776813989173,42.84,75764.05,0.0,-0.45798,0.00013,28.82579]
[1776813991187,42.84,75771.14,0.0,-0.45708,0.00013,28.81847]
[1776813996236,42.84,75773.71,0.0,-0.45675,0.00013,28.81687]
[1776814001274,42.84,75772.17,0.0,-0.45694,0.00013,28.81781]
[1776814003288,42.83,75763.59,0.0,-0.45803,0.00013,28.82303]
[1776814005113,42.83,75762.02,0.0,-0.45823,0.00013,28.82396]
[1776814005758,42.83,75753.14,0.0,-0.45937,0.00013,28.82908]
[1776814007219,42.83,75753.14,0.0,-0.45937,0.00013,28.82908]
[1776814007296,42.83,75753.14,0.0,-0.45937,0.00013,28.82908]
[1776814010253,42.83,75754.92,0.0,-0.45914,0.00013,28.82806]
[1776814015828,42.82,75759.3,0.0,-0.45858,0.00013,28.82551]
[1776814021242,42.82,75759.87,0.0,-0.4585,0.00013,28.82516]
[1776814021347,42.82,75759.87,0.0,-0.4585,0.00013,28.82516]
[1776814021448,42.82,75753.4,0.0,-0.45933,0.00013,28.82888]
[1776814026449,42.82,75753.69,0.0,-0.45929,0.00013,28.8287]
[1776814029148,42.81,75753.23,0.0,-0.45934,0.00013,28.82896]
[1776814029547,42.81,75749.46,0.0,-0.45982,0.00013,28.83107]
[1776814033615,42.81,75748.96,0.0,-0.45989,0.00013,28.83134]
[1776814033704,42.81,75756.48,0.0,-0.45893,0.00013,28.82709]
[1776814036519,42.81,75761.33,0.0,-0.45831,0.00013,28.82426]
[1776814042564,42.81,75762.81,0.0,-0.45812,0.00013,28.82336]
[1776814046476,42.8,75762.29,0.0,-0.45818,0.00013,28.82366]
[1776814046833,42.8,75766.26,0.0,-0.45767,0.00013,28.82127]
[1776814055654,42.8,75767.48,0.0,-0.45751,0.00013,28.81751]
[1776814060689,42.79,75764.62,0.0,-0.45788,0.00013,28.81922]
[1776814065725,42.79,75765.85,0.0,-0.45772,0.00013,28.81847]
[1776814066269,42.79,75765.85,0.0,-0.45772,0.00013,28.81847]
[1776814071269,42.79,75768.89,0.0,-0.45733,0.00013,28.81661]
[1776814076301,42.79,75768.23,0.0,-0.45741,0.00013,28.817]
[1776814081356,42.78,75766.4,0.0,-0.45764,0.00013,28.81811]
[1776814086411,42.78,75765.69,0.0,-0.45773,0.00013,28.81853]
[1776814087948,42.78,75776.8,0.0,-0.45631,0.00013,28.81163]
[1776814089998,42.78,75781.78,0.0,-0.45568,0.00013,28.80842]
[1776814095029,42.78,75781.17,0.0,-0.45576,0.00013,28.80882]
[1776814100465,42.78,75778.97,0.0,-0.45604,0.00013,28.81024]
[1776814105635,42.78,75780.76,0.0,-0.45581,0.00013,28.80909]
[1776814109056,42.78,75774.01,0.0,-0.45667,0.00013,28.8134]
[1776814114064,42.78,75768.58,0.0,-0.45736,0.00013,28.81377]
[1776814119517,42.78,75764.67,0.0,-0.45786,0.00013,28.81613]
[1776814124596,42.78,75764.04,0.0,-0.45794,0.00013,28.8165]
[1776814128384,42.78,75764.88,0.0,-0.45783,0.00013,28.81599]
[1776814128419,42.78,75768.84,0.0,-0.45733,0.00013,28.81359]
[1776814134209,42.78,75767.49,0.0,-0.4575,0.00013,28.81441]
[1776814139246,42.78,75764.52,0.0,-0.45788,0.00013,28.8162]
[1776814144283,42.78,75760.25,0.0,-0.45842,0.00013,28.81873]
[1776814149471,42.77,75756.68,0.0,-0.45888,0.00013,28.8208]
[1776814155380,42.77,75756.51,0.0,-0.4589,0.00013,28.82089]
[1776814159408,42.77,75763.66,0.0,-0.45798,0.00013,28.81668]
[1776814164443,42.77,75766.22,0.0,-0.45765,0.00013,28.81513]
[1776814169480,42.77,75765.58,0.0,-0.45773,0.00013,28.81551]
[1776814174208,42.77,75768.88,0.0,-0.45731,0.00013,28.8105]
[1776814175544,42.77,75769.89,0.0,-0.45718,0.00013,28.80987]
[1776814175624,42.77,75772.35,0.0,-0.45687,0.00013,28.80835]
[1776814181564,42.77,75772.25,0.0,-0.45688,0.00013,28.80841]
[1776814186937,42.77,75772.24,0.0,-0.45688,0.00013,28.80842]
[1776814189995,42.77,75765.62,0.0,-0.45773,0.00013,28.81248]
[1776814195663,42.76,75766.67,0.0,-0.45759,0.00013,28.81184]
[1776814201706,42.76,75765.44,0.0,-0.45775,0.00013,28.81259]
[1776814206745,42.76,75769.77,0.0,-0.45719,0.00013,28.80994]
[1776814211808,42.76,75773.05,0.0,-0.45678,0.00013,28.8079]
[1776814217821,42.76,75770.41,0.0,-0.45711,0.00013,28.80955]
[1776814223148,42.76,75768.7,0.0,-0.45733,0.00013,28.8106]
[1776814224360,42.76,75772.07,0.0,-0.4569,0.00013,28.80852]
[1776814224868,42.76,75772.07,0.0,-0.4569,0.00013,28.80852]
[1776814225875,42.76,75781.75,0.0,-0.45567,0.00013,28.80234]
[1776814227888,42.77,75785.63,0.0,-0.45517,0.00013,28.79979]
[1776814232930,42.77,75785.19,0.0,-0.45523,0.00013,28.7971]
[1776814236445,42.77,75786.47,0.0,-0.45506,0.00013,28.79626]
[1776814237279,42.77,75785.75,0.0,-0.45516,0.00013,28.79673]
[1776814240980,42.77,75796.25,0.0,-0.45382,0.00013,28.7896]
[1776814246015,42.77,75790.9,0.0,-0.4545,0.00013,28.79326]
[1776814246711,42.77,75790.9,0.0,-0.4545,0.00013,28.79326]
[1776814247021,42.77,75785.12,0.0,-0.45524,0.00013,28.79714]
[1776814248028,42.77,75777.71,0.0,-0.45618,0.00013,28.80197]
[1776814254071,42.77,75774.66,0.0,-0.45657,0.00013,28.80391]
[1776814259110,42.77,75771.53,0.0,-0.45697,0.00013,28.80587]
[1776814262698,42.77,75764.02,0.0,-0.45793,0.00013,28.81046]
[1776814268173,42.77,75762.43,0.0,-0.45813,0.00013,28.8114]
[1776814268780,42.77,75762.43,0.0,-0.45813,0.00013,28.8114]
[1776814269181,42.77,75762.29,0.0,-0.45815,0.00013,28.81149]
[1776814274215,42.77,75772.29,0.0,-0.45687,0.00013,28.80539]
[1776814279559,42.77,75768.37,0.0,-0.45737,0.00013,28.80781]
[1776814285291,42.77,75763.13,0.0,-0.45804,0.00013,28.81098]
[1776814290668,42.76,75762.99,0.0,-0.45806,0.00013,28.81106]
[1776814296779,42.76,75761.92,0.0,-0.45819,0.00013,28.80868]
[1776814302411,42.76,75763.86,0.0,-0.45794,0.00013,28.80752]
[1776814307887,42.76,75773.51,0.0,-0.45671,0.00013,28.80159]
[1776814308440,42.76,75773.51,0.0,-0.45671,0.00013,28.80159]
[1776814308507,42.76,75773.51,0.0,-0.45671,0.00013,28.80159]
[1776814309308,42.76,75775.39,0.0,-0.45647,0.00013,28.8004]
[1776814310132,42.76,75776.97,0.0,-0.45627,0.00013,28.7994]
[1776814315507,42.76,75777.44,0.0,-0.45621,0.00013,28.79911]
[1776814320542,42.76,75776.28,0.0,-0.45636,0.00013,28.79986]
[1776814322107,42.76,75776.28,0.0,-0.45636,0.00013,28.79986]
[1776814322138,42.77,75775.15,0.0,-0.4565,0.00013,28.80058]
[1776814322364,42.77,75775.15,0.0,-0.4565,0.00013,28.80058]
[1776814322610,42.77,75775.15,0.0,-0.4565,0.00013,28.80058]
[1776814322840,42.77,75775.15,0.0,-0.4565,0.00013,28.80058]
[1776814323216,42.77,75790.39,0.0,-0.45456,0.00013,28.79059]
[1776814323776,42.77,75803.26,0.0,-0.45292,0.00013,28.78162]
[1776814325247,42.77,75803.26,0.0,-0.45292,0.00013,28.78162]
[1776814325169,42.77,75803.25,0.0,-0.45292,0.00013,28.78164]
[1776814325300,42.77,75803.25,0.0,-0.45292,0.00013,28.78164]
[1776814325919,42.77,75801.55,0.0,-0.45314,0.00013,28.78285]
[1776814327629,42.77,75802.25,0.0,-0.45305,0.00013,28.78235]
[1776814332717,42.77,75804.82,0.0,-0.45272,0.00013,28.78051]
[1776814332835,42.77,75813.86,0.0,-0.45157,0.00013,28.77387]
[1776814333828,42.77,75813.86,0.0,-0.45157,0.00013,28.77387]
[1776814335691,42.77,75811.48,0.0,-0.45187,0.00013,28.77564]
[1776814335722,42.77,75811.48,0.0,-0.45187,0.00013,28.77564]
[1776814335791,42.77,75811.36,0.0,-0.45188,0.00013,28.77572]
[1776814341699,42.76,75809.4,0.0,-0.45213,0.00013,28.77713]
[1776814347099,42.76,75808.85,0.0,-0.4522,0.00013,28.77751]
[1776814347277,42.76,75808.85,0.0,-0.4522,0.00013,28.77751]
[1776814347309,42.76,75806.78,0.0,-0.45246,0.00013,28.77901]
[1776814348176,42.75,75798.75,0.0,-0.45348,0.00013,28.78475]
[1776814350764,42.75,75794.71,0.0,-0.454,0.00013,28.78756]
[1776814355799,42.75,75797.04,0.0,-0.4537,0.00013,28.78291]
[1776814360833,42.75,75796.69,0.0,-0.45374,0.00013,28.78314]
[1776814365870,42.74,75800.44,0.0,-0.45326,0.00013,28.78047]
[1776814368316,42.74,75790.56,0.0,-0.45452,0.00013,28.78732]
[1776814373924,42.74,75792.42,0.0,-0.45428,0.00013,28.78603]
[1776814379063,42.73,75790.52,0.0,-0.45452,0.00013,28.78731]
[1776814381902,42.73,75797.57,0.0,-0.45362,0.00013,28.78244]
[1776814387015,42.72,75800.77,0.0,-0.4532,0.00013,28.78013]
[1776814392051,42.72,75799.36,0.0,-0.45338,0.00013,28.78109]
[1776814397086,42.71,75802.31,0.0,-0.45299,0.00013,28.77894]
[1776814401114,42.7,75809.28,0.0,-0.4521,0.00013,28.77385]
[1776814402472,42.7,75809.47,0.0,-0.45208,0.00013,28.7737]
[1776814402565,42.7,75809.47,0.0,-0.45208,0.00013,28.7737]
[1776814402616,42.7,75809.47,0.0,-0.45208,0.00013,28.7737]
[1776814403422,42.7,75809.83,0.0,-0.45203,0.00013,28.77343]
[1776814404642,42.7,75811.29,0.0,-0.45184,0.00013,28.77235]
[1776814405145,42.7,75814.15,0.0,-0.45148,0.00013,28.77021]
[1776814405422,42.7,75814.15,0.0,-0.45148,0.00013,28.77021]
[1776814406686,42.7,75814.15,0.0,-0.45148,0.00013,28.77021]
[1776814412191,42.7,75818.16,0.0,-0.45096,0.00013,28.76415]
[1776814417226,42.7,75826.6,0.0,-0.44988,0.00013,28.75759]
[1776814417887,42.7,75826.6,0.0,-0.44988,0.00013,28.75759]
[1776814417913,42.7,75826.6,0.0,-0.44988,0.00013,28.75759]
[1776814418009,42.7,75826.6,0.0,-0.44988,0.00013,28.75759]
[1776814418812,42.7,75824.03,0.0,-0.45021,0.00013,28.7596]
[1776814420084,42.7,75818.24,0.0,-0.45095,0.00013,28.76406]
[1776814423276,42.69,75810.46,0.0,-0.45194,0.00013,28.76989]
[1776814428737,42.69,75809.75,0.0,-0.45202,0.00013,28.77038]
[1776814434352,42.68,75804.66,0.0,-0.45267,0.00013,28.77406]
[1776814437374,42.68,75811.89,0.0,-0.45174,0.00013,28.76872]
[1776814442409,42.67,75811.78,0.0,-0.45176,0.00013,28.76879]
[1776814447444,42.67,75814.88,0.0,-0.45136,0.00013,28.76646]
[1776814451243,42.67,75815.53,0.0,-0.45128,0.00013,28.76597]
[1776814457514,42.67,75816.35,0.0,-0.45117,0.00013,28.76531]
[1776814459034,42.67,75816.35,0.0,-0.45117,0.00013,28.76531]
[1776814459104,42.67,75816.35,0.0,-0.45117,0.00013,28.76531]
[1776814464563,42.66,75809.83,0.0,-0.45199,0.00013,28.77014]
[1776814468357,42.66,75819.01,0.0,-0.45082,0.00013,28.7632]
[1776814469334,42.66,75825.18,0.0,-0.45003,0.00013,28.7584]
[1776814474338,42.65,75827.64,0.0,-0.44971,0.00013,28.75344]
[1776814479347,42.65,75829.05,0.0,-0.44953,0.00013,28.7523]
[1776814481668,42.65,75828.62,0.0,-0.44958,0.00013,28.75264]
[1776814486673,42.65,75829.21,0.0,-0.44951,0.00013,28.75215]
[1776814491717,42.65,75831.75,0.0,-0.44918,0.00013,28.7501]
[1776814496835,42.65,75833.56,0.0,-0.44895,0.00013,28.74862]
[1776814501500,42.64,75838.14,0.0,-0.44836,0.00013,28.74486]
[1776814503551,42.64,75847.07,0.0,-0.44722,0.00013,28.73736]
[1776814505440,42.64,75847.46,0.0,-0.44717,0.00013,28.73703]
[1776814505650,42.64,75848.44,0.0,-0.44705,0.00013,28.73619]
[1776814510984,42.64,75843.75,0.0,-0.44764,0.00013,28.74015]
[1776814516073,42.64,75843.58,0.0,-0.44766,0.00013,28.74028]
[1776814521135,42.64,75845.82,0.0,-0.44738,0.00013,28.73837]
[1776814526208,42.63,75847.32,0.0,-0.44718,0.00013,28.73708]
[1776814531256,42.63,75846.29,0.0,-0.44731,0.00013,28.73795]
[1776814536272,42.63,75846.89,0.0,-0.44723,0.00013,28.73441]
[1776814537502,42.63,75831.47,0.0,-0.4492,0.00013,28.74719]
[1776814538416,42.63,75832.49,0.0,-0.44907,0.00013,28.74636]
[1776814543440,42.63,75830.83,0.0,-0.44928,0.00013,28.74769]
[1776814546413,42.63,75838.71,0.0,-0.44827,0.00013,28.74125]
[1776814551561,42.63,75843.4,0.0,-0.44767,0.00013,28.73732]
[1776814556578,42.62,75844.11,0.0,-0.44758,0.00013,28.73671]
[1776814561639,42.62,75843.25,0.0,-0.44769,0.00013,28.73741]
[1776814566652,42.62,75843.64,0.0,-0.44763,0.00013,28.73705]
[1776814572100,42.62,75843.15,0.0,-0.44769,0.00013,28.73745]
[1776814573436,42.61,75851.23,0.0,-0.44666,0.00013,28.73054]
[1776814576550,42.61,75855.42,0.0,-0.44613,0.00013,28.72688]
[1776814581550,42.61,75854.76,0.0,-0.44621,0.00013,28.72746]
[1776814582396,42.61,75854.65,0.0,-0.44622,0.00013,28.72755]
[1776814587430,42.61,75852.87,0.0,-0.44645,0.00013,28.7291]
[1776814587871,42.61,75852.87,0.0,-0.44645,0.00013,28.7291]
[1776814588438,42.61,75852.98,0.0,-0.44644,0.00013,28.729]
[1776814593473,42.61,75852.15,0.0,-0.44654,0.00013,28.72671]
[1776814598508,42.61,75852.24,0.0,-0.44653,0.00013,28.72662]
[1776814603542,42.61,75855.41,0.0,-0.44612,0.00013,28.72385]
[1776814608579,42.61,75856.68,0.0,-0.44596,0.00013,28.72274]
[1776814613613,42.61,75856.31,0.0,-0.44601,0.00013,28.72307]
[1776814615217,42.61,75856.31,0.0,-0.44601,0.00013,28.72307]
[1776814615513,42.61,75856.63,0.0,-0.44597,0.00013,28.72279]
[1776814616176,42.61,75856.63,0.0,-0.44597,0.00013,28.72279]
[1776814616603,42.61,75859.08,0.0,-0.44565,0.00013,28.72062]
[1776814616619,42.61,75859.08,0.0,-0.44565,0.00013,28.72062]
[1776814616639,42.61,75861.03,0.0,-0.44541,0.00013,28.71888]
[1776814617640,42.61,75861.03,0.0,-0.44541,0.00013,28.71888]
[1776814622689,42.61,75863.3,0.0,-0.44512,0.00013,28.71686]
[1776814622704,42.61,75862.29,0.0,-0.44525,0.00013,28.71777]
[1776814623776,42.61,75855.32,0.0,-0.44614,0.00013,28.72397]
[1776814629389,42.62,75855.59,0.0,-0.4461,0.00013,28.72374]
[1776814634760,42.62,75861.87,0.0,-0.4453,0.00013,28.71819]
[1776814640215,42.62,75858.98,0.0,-0.44568,0.00013,28.72079]
[1776814645839,42.62,75856.63,0.0,-0.44598,0.00013,28.7229]
[1776814647851,42.62,75847.46,0.0,-0.44715,0.00013,28.73086]
[1776814652886,42.62,75850.32,0.0,-0.44678,0.00013,28.72539]
[1776814657921,42.63,75850.19,0.0,-0.4468,0.00013,28.72551]
[1776814662956,42.63,75853.31,0.0,-0.4464,0.00013,28.72281]
[1776814664709,42.63,75856.1,0.0,-0.44604,0.00013,28.72037]
[1776814665622,42.63,75860.02,0.0,-0.44554,0.00013,28.71691]
[1776814666123,42.63,75860.02,0.0,-0.44554,0.00013,28.71691]
[1776814666287,42.63,75860.02,0.0,-0.44554,0.00013,28.71691]
[1776814666409,42.63,75860.02,0.0,-0.44554,0.00013,28.71691]
[1776814666479,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814666688,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814666762,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814666860,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814666914,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814667101,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814667183,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814667305,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814667337,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814667510,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814667554,42.63,75863.48,0.0,-0.4451,0.00013,28.71381]
[1776814667557,42.63,75866.9,0.0,-0.44467,0.00013,28.71071]
[1776814667739,42.63,75866.9,0.0,-0.44467,0.00013,28.71071]
[1776814667765,42.63,75866.9,0.0,-0.44467,0.00013,28.71071]
[1776814667952,42.63,75866.9,0.0,-0.44467,0.00013,28.71071]
[1776814668013,42.63,75866.9,0.0,-0.44467,0.00013,28.71071]
[1776814668171,42.63,75866.9,0.0,-0.44467,0.00013,28.71071]
[1776814668258,42.63,75867.19,0.0,-0.44463,0.00013,28.71044]
[1776814671263,42.63,75867.09,0.0,-0.44464,0.00013,28.71053]
[1776814671345,42.63,75867.09,0.0,-0.44464,0.00013,28.71053]
[1776814671505,42.63,75866.88,0.0,-0.44467,0.00013,28.71072]
[1776814672259,42.63,75866.88,0.0,-0.44467,0.00013,28.71072]
[1776814678239,42.63,75865.12,0.0,-0.44489,0.00013,28.71231]
[1776814682263,42.62,75860.16,0.0,-0.44552,0.00013,28.71676]
[1776814682468,42.62,75857.2,0.0,-0.4459,0.00013,28.71937]
[1776814684480,42.62,75848.16,0.0,-0.44706,0.00013,28.72724]
[1776814690572,42.63,75850.36,0.0,-0.44678,0.00013,28.72537]
[1776814696187,42.63,75851.23,0.0,-0.44667,0.00013,28.72463]
[1776814703238,42.63,75852.43,0.0,-0.44652,0.00013,28.72361]
[1776814708273,42.63,75857.06,0.0,-0.44593,0.00013,28.71957]
[1776814713337,42.63,75855.64,0.0,-0.4461,0.00013,28.71782]
[1776814714729,42.63,75855.23,0.0,-0.44616,0.00013,28.71818]
[1776814715323,42.63,75855.36,0.0,-0.44614,0.00013,28.71807]
[1776814720358,42.64,75853.58,0.0,-0.44637,0.00013,28.71963]
[1776814725392,42.64,75854.12,0.0,-0.4463,0.00013,28.71917]
[1776814730428,42.64,75853.74,0.0,-0.44635,0.00013,28.7195]
[1776814730957,42.64,75853.74,0.0,-0.44635,0.00013,28.7195]
[1776814731435,42.64,75853.3,0.0,-0.44641,0.00013,28.71989]
[1776814736470,42.64,75853.88,0.0,-0.44633,0.00013,28.7194]
[1776814738060,42.64,75853.9,0.0,-0.44633,0.00013,28.71939]
[1776814738485,42.64,75853.33,0.0,-0.4464,0.00013,28.71989]
[1776814743520,42.64,75853.72,0.0,-0.44636,0.00013,28.71956]
[1776814748554,42.64,75850.64,0.0,-0.44675,0.00013,28.72225]
[1776814750537,42.64,75850.54,0.0,-0.44676,0.00013,28.72234]
[1776814751184,42.64,75850.3,0.0,-0.4468,0.00013,28.72255]
[1776814753417,42.65,75850.3,0.0,-0.4468,0.00013,28.72256]
[1776814753590,42.65,75850.0,0.0,-0.44683,0.00013,28.72282]
[1776814758625,42.65,75848.49,0.0,-0.44703,0.00013,28.72414]
[1776814760067,42.65,75848.57,0.0,-0.44702,0.00013,28.72407]
[1776814760646,42.65,75848.72,0.0,-0.447,0.00013,28.72395]
[1776814761646,42.65,75861.18,0.0,-0.44541,0.00013,28.71304]
[1776814762653,42.65,75862.44,0.0,-0.44525,0.00013,28.7119]
[1776814768695,42.65,75863.83,0.0,-0.44507,0.00013,28.71063]
[1776814773731,42.64,75867.58,0.0,-0.44459,0.00013,28.7042]
[1776814775135,42.64,75871.15,0.0,-0.44413,0.00013,28.70092]
[1776814775176,42.64,75871.15,0.0,-0.44413,0.00013,28.70092]
[1776814775300,42.64,75871.15,0.0,-0.44413,0.00013,28.70092]
[1776814775388,42.64,75871.15,0.0,-0.44413,0.00013,28.70092]
[1776814775573,42.64,75871.15,0.0,-0.44413,0.00013,28.70092]
[1776814775755,42.64,75875.66,0.0,-0.44356,0.00013,28.69672]
[1776814775829,42.64,75875.66,0.0,-0.44356,0.00013,28.69672]
[1776814775951,42.64,75875.66,0.0,-0.44356,0.00013,28.69672]
[1776814776164,42.64,75875.66,0.0,-0.44356,0.00013,28.69672]
[1776814776248,42.64,75875.66,0.0,-0.44356,0.00013,28.69672]
[1776814776590,42.64,75875.66,0.0,-0.44356,0.00013,28.69672]
[1776814776729,42.64,75875.66,0.0,-0.44356,0.00013,28.69672]
[1776814776754,42.64,75885.39,0.0,-0.44232,0.00013,28.68747]
[1776814776801,42.64,75885.39,0.0,-0.44232,0.00013,28.68747]
[1776814776909,42.64,75885.39,0.0,-0.44232,0.00013,28.68747]
[1776814776994,42.64,75885.39,0.0,-0.44232,0.00013,28.68747]
[1776814777392,42.64,75885.39,0.0,-0.44232,0.00013,28.68747]
[1776814777426,42.64,75885.39,0.0,-0.44232,0.00013,28.68747]
[1776814777540,42.64,75885.39,0.0,-0.44232,0.00013,28.68747]
[1776814777760,42.64,75901.7,0.0,-0.44024,0.00013,28.67133]
[1776814779158,42.64,75906.04,0.0,-0.43969,0.00013,28.66689]
[1776814781627,42.64,75906.04,0.0,-0.43969,0.00013,28.66689]
[1776814781676,42.64,75907.38,0.0,-0.43951,0.00013,28.6655]
[1776814782814,42.64,75907.38,0.0,-0.43951,0.00013,28.6655]
[1776814782987,42.64,75907.38,0.0,-0.43951,0.00013,28.6655]
[1776814783183,42.64,75907.38,0.0,-0.43951,0.00013,28.6655]
[1776814783747,42.64,75907.38,0.0,-0.43951,0.00013,28.6655]
[1776814783702,42.64,75921.16,0.0,-0.43776,0.00013,28.65103]
[1776814784051,42.64,75921.16,0.0,-0.43776,0.00013,28.65103]
[1776814784264,42.64,75921.16,0.0,-0.43776,0.00013,28.65103]
[1776814784411,42.64,75921.16,0.0,-0.43776,0.00013,28.65103]
[1776814784501,42.64,75945.71,0.0,-0.43464,0.00013,28.62386]
[1776814785697,42.64,75945.71,0.0,-0.43464,0.00013,28.62386]
[1776814785706,42.64,75949.3,0.0,-0.43419,0.00013,28.61973]
[1776814787450,42.64,75949.3,0.0,-0.43419,0.00013,28.61973]
[1776814787509,42.64,75943.53,0.0,-0.43492,0.00013,28.62634]
[1776814790172,42.64,75948.21,0.0,-0.43433,0.00013,28.62102]
[1776814790273,42.64,75950.85,0.0,-0.43399,0.00013,28.61798]
[1776814794464,42.64,75953.05,0.0,-0.43371,0.00013,28.61545]
[1776814794563,42.64,75959.85,0.0,-0.43285,0.00013,28.60747]
[1776814795494,42.64,75959.85,0.0,-0.43285,0.00013,28.60747]
[1776814795526,42.64,75959.85,0.0,-0.43285,0.00013,28.60747]
[1776814795891,42.64,75961.57,0.0,-0.43263,0.00013,28.60542]
[1776814795973,42.64,75962.04,0.0,-0.43257,0.00013,28.60487]
[1776814801263,42.64,75964.54,0.0,-0.43226,0.00013,28.60187]
[1776814803388,42.64,75953.84,0.0,-0.43361,0.00013,28.61452]
[1776814805163,42.64,75961.51,0.0,-0.43264,0.00013,28.60552]
[1776814807981,42.65,75964.58,0.0,-0.43226,0.00013,28.60188]
[1776814812780,42.65,75965.55,0.0,-0.43213,0.00013,28.60074]
[1776814812866,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813002,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813023,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813276,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813449,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813585,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813682,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813764,42.65,75967.8,0.0,-0.43185,0.00013,28.59806]
[1776814813765,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814813881,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814813960,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814085,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814141,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814296,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814346,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814506,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814582,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814589,42.65,75975.69,0.0,-0.43085,0.00013,28.58845]
[1776814814740,42.65,75977.06,0.0,-0.43068,0.00013,28.58675]
[1776814816830,42.65,75977.37,0.0,-0.43064,0.00013,28.58635]
[1776814817646,42.64,75976.48,0.0,-0.43075,0.00013,28.58741]
[1776814821711,42.64,75968.37,0.0,-0.43177,0.00013,28.59725]
[1776814822254,42.64,75968.37,0.0,-0.43177,0.00013,28.59725]
[1776814822293,42.64,75968.37,0.0,-0.43177,0.00013,28.59725]
[1776814822760,42.64,75963.48,0.0,-0.43239,0.00013,28.60314]
[1776814826465,42.64,75958.5,0.0,-0.43303,0.00013,28.60909]
[1776814826529,42.64,75958.5,0.0,-0.43303,0.00013,28.60909]
[1776814828155,42.65,75948.93,0.0,-0.43424,0.00013,28.62027]
[1776814831629,42.65,75941.84,0.0,-0.43514,0.00013,28.62536]
[1776814833777,42.65,75941.84,0.0,-0.43514,0.00013,28.62536]
[1776814833500,42.65,75933.68,0.0,-0.43618,0.00013,28.6345]
[1776814833846,42.65,75933.68,0.0,-0.43618,0.00013,28.6345]
[1776814834659,42.65,75933.68,0.0,-0.43618,0.00013,28.6345]
[1776814834734,42.65,75933.99,0.0,-0.43614,0.00013,28.63416]
[1776814835679,42.65,75933.99,0.0,-0.43614,0.00013,28.63416]
[1776814835780,42.65,75932.81,0.0,-0.43629,0.00013,28.63547]
[1776814841699,42.65,75930.34,0.0,-0.4366,0.00013,28.63821]
[1776814849281,42.66,75930.69,0.0,-0.43656,0.00013,28.63786]
[1776814854314,42.66,75928.26,0.0,-0.43687,0.00013,28.64054]
[1776814859350,42.66,75927.91,0.0,-0.43692,0.00013,28.64095]
[1776814862228,42.66,75927.51,0.0,-0.43697,0.00013,28.6414]
[1776814862747,42.66,75935.12,0.0,-0.43601,0.00013,28.63304]
[1776814865848,42.66,75941.21,0.0,-0.43524,0.00013,28.62626]
[1776814870916,42.67,75939.36,0.0,-0.43547,0.00013,28.6284]
[1776814872099,42.67,75940.74,0.0,-0.4353,0.00013,28.62685]
[1776814872724,42.67,75949.31,0.0,-0.43421,0.00013,28.61711]
[1776814877780,42.67,75954.5,0.0,-0.43356,0.00013,28.61115]
[1776814882839,42.68,75955.98,0.0,-0.43338,0.00013,28.6095]
[1776814888558,42.68,75953.01,0.0,-0.43376,0.00013,28.61304]
[1776814893580,42.69,75949.49,0.0,-0.43421,0.00013,28.61414]
[1776814898594,42.69,75951.97,0.0,-0.4339,0.00013,28.61133]
[1776814903622,42.7,75951.7,0.0,-0.43394,0.00013,28.6117]
[1776814908628,42.7,75952.07,0.0,-0.43389,0.00013,28.61132]
[1776814911311,42.7,75951.48,0.0,-0.43397,0.00013,28.61204]
[1776814911461,42.7,75951.48,0.0,-0.43397,0.00013,28.61204]
[1776814911722,42.7,75952.31,0.0,-0.43387,0.00013,28.61109]
[1776814912126,42.7,75952.31,0.0,-0.43387,0.00013,28.61109]
[1776814912139,42.7,75952.31,0.0,-0.43387,0.00013,28.61109]
[1776814912266,42.7,75952.31,0.0,-0.43387,0.00013,28.61109]
[1776814912726,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913277,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913362,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913474,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913542,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913696,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913747,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913888,42.7,75945.23,0.0,-0.43476,0.00013,28.61921]
[1776814913905,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814913958,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914088,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914170,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914304,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914341,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914524,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914577,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914592,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814914741,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814915228,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814915528,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814915844,42.7,75927.39,0.0,-0.43703,0.00013,28.63905]
[1776814915926,42.7,75925.62,0.0,-0.43725,0.00013,28.64097]
[1776814921323,42.7,75924.34,0.0,-0.43742,0.00013,28.64234]
[1776814923446,42.7,75917.28,0.0,-0.43831,0.00013,28.64986]
[1776814923894,42.7,75916.09,0.0,-0.43846,0.00013,28.65111]
[1776814928895,42.7,75915.56,0.0,-0.43853,0.00013,28.65164]
[1776814931967,42.7,75922.66,0.0,-0.43762,0.00013,28.64408]
[1776814937009,42.7,75921.98,0.0,-0.43771,0.00013,28.64478]
[1776814941794,42.69,75925.5,0.0,-0.43726,0.00013,28.64098]
[1776814941929,42.69,75925.56,0.0,-0.43725,0.00013,28.64091]
[1776814943945,42.69,75941.77,0.0,-0.43519,0.00013,28.62301]
[1776814944949,42.69,75943.37,0.0,-0.43499,0.00013,28.62121]
[1776814947971,42.69,75934.36,0.0,-0.43613,0.00013,28.6313]
[1776814949587,42.69,75934.36,0.0,-0.43613,0.00013,28.6313]
[1776814949676,42.69,75934.36,0.0,-0.43613,0.00013,28.6313]
[1776814949696,42.69,75932.7,0.0,-0.43635,0.00013,28.63313]
[1776814951101,42.69,75932.7,0.0,-0.43635,0.00013,28.63313]
[1776814951643,42.69,75932.7,0.0,-0.43635,0.00013,28.63313]
[1776814951805,42.69,75932.7,0.0,-0.43635,0.00013,28.63313]
[1776814951854,42.69,75932.7,0.0,-0.43635,0.00013,28.63313]
[1776814951941,42.69,75931.57,0.0,-0.43648,0.00013,28.63134]
[1776814952329,42.69,75931.57,0.0,-0.43648,0.00013,28.63134]
[1776814952513,42.69,75987.98,0.0,-0.42934,0.00013,28.56478]
[1776814953016,42.69,75987.98,0.0,-0.42934,0.00013,28.56478]
[1776814953592,42.69,75987.98,0.0,-0.42934,0.00013,28.56478]
[1776814953770,42.69,75987.98,0.0,-0.42934,0.00013,28.56478]
[1776814953836,42.69,76065.81,0.0,-0.41953,0.00013,28.45787]
[1776814954345,42.69,76065.81,0.0,-0.41953,0.00013,28.45787]
[1776814954696,42.69,76065.81,0.0,-0.41953,0.00013,28.45787]
[1776814954817,42.69,76065.81,0.0,-0.41953,0.00013,28.45787]
[1776814954899,42.69,76077.37,0.0,-0.41807,0.00013,28.44046]
[1776814955017,42.69,76077.37,0.0,-0.41807,0.00013,28.44046]
[1776814955057,42.69,76077.37,0.0,-0.41807,0.00013,28.44046]
[1776814955105,42.69,76077.37,0.0,-0.41807,0.00013,28.44046]
[1776814955117,42.69,76077.37,0.0,-0.41807,0.00013,28.44046]
[1776814955225,42.69,76070.34,0.0,-0.41895,0.00013,28.45107]
[1776814956097,42.69,76070.34,0.0,-0.41895,0.00013,28.45107]
[1776814956142,42.69,76070.34,0.0,-0.41895,0.00013,28.45107]
[1776814956238,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957016,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957169,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957181,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957191,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957198,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957317,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957371,42.69,76069.48,0.0,-0.41906,0.00013,28.45236]
[1776814957388,42.69,76060.7,0.0,-0.42017,0.00013,28.46539]
[1776814959600,42.69,76060.7,0.0,-0.42017,0.00013,28.46542]
[1776814959698,42.7,76041.44,0.0,-0.42259,0.00013,28.49324]
[1776814961553,42.7,76041.44,0.0,-0.42259,0.00013,28.49324]
[1776814962958,42.7,76030.85,0.0,-0.42393,0.00013,28.50811]
[1776814963857,42.7,76030.85,0.0,-0.42393,0.00013,28.50811]
[1776814963934,42.7,76030.85,0.0,-0.42393,0.00013,28.50811]
[1776814963906,42.7,76022.42,0.0,-0.42499,0.00013,28.51969]
[1776814964964,42.7,76022.42,0.0,-0.42499,0.00013,28.51969]
[1776814964963,42.7,76015.21,0.0,-0.4259,0.00013,28.52942]
[1776814965013,42.7,76015.21,0.0,-0.4259,0.00013,28.52942]
[1776814965394,42.7,76006.33,0.0,-0.42702,0.00013,28.54121]
[1776814966003,42.7,76006.33,0.0,-0.42702,0.00013,28.54121]
[1776814967936,42.7,76001.43,0.0,-0.42764,0.00013,28.54761]
[1776814968931,42.7,76016.31,0.0,-0.42576,0.00013,28.52794]
[1776814969967,42.7,76019.8,0.0,-0.42532,0.00013,28.52324]
[1776814972053,42.7,76019.74,0.0,-0.42533,0.00013,28.52333]
[1776814972977,42.7,76019.2,0.0,-0.4254,0.00013,28.52406]
[1776814974043,42.7,76019.75,0.0,-0.42533,0.00013,28.52332]
[1776814974185,42.7,76019.75,0.0,-0.42533,0.00013,28.52333]
[1776814976375,42.7,76018.69,0.0,-0.42547,0.00013,28.52477]
[1776814976976,42.7,76011.84,0.0,-0.42633,0.00013,28.53395]
[1776814977971,42.7,76003.02,0.0,-0.42744,0.00013,28.54557]
[1776814978088,42.7,76003.02,0.0,-0.42744,0.00013,28.54557]
[1776814979247,42.7,75999.81,0.0,-0.42785,0.00013,28.54975]
[1776814979982,42.7,76001.48,0.0,-0.42764,0.00013,28.54757]
[1776814980117,42.7,76001.48,0.0,-0.42764,0.00013,28.54757]
[1776814980228,42.7,76001.48,0.0,-0.42764,0.00013,28.54757]
[1776814981896,42.7,76001.48,0.0,-0.42764,0.00013,28.54757]
[1776814981993,42.7,75997.77,0.0,-0.42811,0.00013,28.55237]
[1776814982103,42.7,75997.77,0.0,-0.42811,0.00013,28.55237]
[1776814982721,42.7,76009.84,0.0,-0.42658,0.00013,28.5366]
[1776814984161,42.7,76009.84,0.0,-0.42658,0.00013,28.5366]
[1776814984784,42.7,76019.48,0.0,-0.42537,0.00013,28.52371]
[1776814989857,42.7,76017.82,0.0,-0.42558,0.00013,28.52598]
[1776814992789,42.7,76016.15,0.0,-0.42579,0.00013,28.52824]
[1776814992798,42.7,76015.66,0.0,-0.42585,0.00013,28.52892]
[1776814993362,42.7,76015.66,0.0,-0.42585,0.00013,28.52892]
[1776814993456,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814994257,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814994406,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814994465,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814994611,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814994670,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814994812,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814994873,42.7,75998.75,0.0,-0.42799,0.00013,28.55118]
[1776814995020,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995081,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995228,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995290,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995431,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995497,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995635,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995705,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995713,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995923,42.7,75993.41,0.0,-0.42866,0.00013,28.55805]
[1776814995928,42.7,75992.42,0.0,-0.42879,0.00013,28.5593]
[1776814999649,42.7,75993.04,0.0,-0.42871,0.00013,28.5585]
[1776815000998,42.7,76002.34,0.0,-0.42753,0.00013,28.5465]
[1776815002814,42.7,76007.35,0.0,-0.4269,0.00013,28.53994]
[1776815002998,42.7,76007.93,0.0,-0.42683,0.00013,28.53918]
[1776815003988,42.7,76007.93,0.0,-0.42683,0.00013,28.53918]
[1776815004034,42.7,76007.52,0.0,-0.42688,0.00013,28.53973]
[1776815005003,42.7,76020.08,0.0,-0.4253,0.00013,28.52295]
[1776815005720,42.7,76022.24,0.0,-0.42502,0.00013,28.52004]
[1776815006975,42.7,76022.24,0.0,-0.42502,0.00013,28.52004]
[1776815007989,42.71,76030.49,0.0,-0.42399,0.00013,28.50875]
[1776815008180,42.71,76030.49,0.0,-0.42399,0.00013,28.50875]
[1776815008222,42.71,76030.49,0.0,-0.42399,0.00013,28.50875]
[1776815008380,42.71,76030.49,0.0,-0.42399,0.00013,28.50875]
[1776815008469,42.71,76030.49,0.0,-0.42399,0.00013,28.50875]
[1776815008637,42.71,76030.49,0.0,-0.42399,0.00013,28.50875]
[1776815008868,42.71,76034.97,0.0,-0.42342,0.00013,28.50254]
[1776815010147,42.71,76034.97,0.0,-0.42342,0.00013,28.50254]
[1776815010439,42.71,76034.97,0.0,-0.42342,0.00013,28.50254]
[1776815012484,42.71,76031.57,0.0,-0.42385,0.00013,28.50426]
[1776815012937,42.71,76027.71,0.0,-0.42434,0.00013,28.50962]
[1776815017957,42.71,76029.76,0.0,-0.42408,0.00013,28.50686]
[1776815018597,42.71,76030.55,0.0,-0.42398,0.00013,28.50579]
[1776815018996,42.72,76033.43,0.0,-0.42362,0.00013,28.50181]
[1776815021963,42.72,76040.73,0.0,-0.42271,0.00013,28.49164]
[1776815026261,42.72,76045.82,0.0,-0.42208,0.00013,28.48453]
[1776815026714,42.72,76045.82,0.0,-0.42208,0.00013,28.48453]
[1776815026792,42.72,76046.43,0.0,-0.422,0.00013,28.48368]
[1776815028952,42.73,76053.78,0.0,-0.42108,0.00013,28.47317]
[1776815033986,42.73,76052.38,0.0,-0.42127,0.00013,28.47533]
[1776815036932,42.74,76051.68,0.0,-0.42136,0.00013,28.4764]
[1776815038898,42.74,76049.87,0.0,-0.42159,0.00013,28.47907]
[1776815038902,42.74,76049.87,0.0,-0.42159,0.00013,28.47907]
[1776815038971,42.74,76048.94,0.0,-0.42171,0.00013,28.48046]
[1776815044983,42.75,76047.92,0.0,-0.42185,0.00013,28.48206]
[1776815045518,42.75,76047.92,0.0,-0.42185,0.00013,28.48206]
[1776815045918,42.75,76047.92,0.0,-0.42185,0.00013,28.48206]
[1776815045958,42.75,76047.49,0.0,-0.42191,0.00013,28.48273]
[1776815046694,42.75,76047.49,0.0,-0.42191,0.00013,28.48273]
[1776815046709,42.75,76047.49,0.0,-0.42191,0.00013,28.48273]
[1776815046819,42.75,76047.49,0.0,-0.42191,0.00013,28.48273]
[1776815047003,42.75,76047.84,0.0,-0.42186,0.00013,28.48226]
[1776815047106,42.75,76047.84,0.0,-0.42186,0.00013,28.48226]
[1776815047211,42.75,76047.84,0.0,-0.42186,0.00013,28.48226]
[1776815047807,42.75,76047.84,0.0,-0.42186,0.00013,28.48226]
[1776815048014,42.76,76062.43,0.0,-0.42003,0.00013,28.46113]
[1776815048203,42.76,76062.43,0.0,-0.42003,0.00013,28.46113]
[1776815048758,42.76,76062.43,0.0,-0.42003,0.00013,28.46113]
[1776815048933,42.76,76062.43,0.0,-0.42003,0.00013,28.46113]
[1776815048957,42.76,76062.43,0.0,-0.42003,0.00013,28.46113]
[1776815049062,42.76,76062.43,0.0,-0.42003,0.00013,28.46113]
[1776815048989,42.76,76067.42,0.0,-0.41941,0.00013,28.45377]
[1776815049086,42.76,76067.42,0.0,-0.41941,0.00013,28.45377]
[1776815050054,42.76,76067.42,0.0,-0.41941,0.00013,28.45377]
[1776815049983,42.76,76073.56,0.0,-0.41864,0.00013,28.44459]
[1776815050109,42.76,76073.56,0.0,-0.41864,0.00013,28.44459]
[1776815050726,42.75,76073.56,0.0,-0.41864,0.00013,28.44458]
[1776815051272,42.75,76073.56,0.0,-0.41864,0.00013,28.44458]
[1776815052049,42.75,76074.62,0.0,-0.4185,0.00013,28.44297]
[1776815052500,42.75,76074.62,0.0,-0.4185,0.00013,28.44297]
[1776815052511,42.75,76074.62,0.0,-0.4185,0.00013,28.44297]
[1776815053981,42.75,76074.62,0.0,-0.4185,0.00013,28.44297]
[1776815054071,42.75,76069.78,0.0,-0.41911,0.00013,28.45023]
[1776815055224,42.76,76069.78,0.0,-0.41911,0.00013,28.45025]
[1776815056066,42.76,76067.57,0.0,-0.41939,0.00013,28.45355]
[1776815061803,42.76,76070.13,0.0,-0.41907,0.00013,28.44981]
[1776815063320,42.76,76069.13,0.0,-0.4192,0.00013,28.45132]
[1776815064052,42.76,76070.19,0.0,-0.41907,0.00013,28.44975]
[1776815065468,42.76,76069.77,0.0,-0.41912,0.00013,28.45039]
[1776815067374,42.76,76066.87,0.0,-0.41949,0.00013,28.45472]
[1776815067848,42.76,76067.21,0.0,-0.41944,0.00013,28.45423]
[1776815068949,42.76,76067.21,0.0,-0.41944,0.00013,28.45423]
[1776815068961,42.76,76067.21,0.0,-0.41944,0.00013,28.45423]
[1776815068974,42.76,76067.21,0.0,-0.41944,0.00013,28.45423]
[1776815069007,42.76,76067.21,0.0,-0.41944,0.00013,28.45423]
[1776815069049,42.76,76067.31,0.0,-0.41943,0.00013,28.45409]
[1776815070073,42.76,76059.77,0.0,-0.42038,0.00013,28.46521]
[1776815071460,42.76,76055.74,0.0,-0.42088,0.00013,28.46804]
[1776815072069,42.76,76059.77,0.0,-0.42037,0.00013,28.46217]
[1776815075527,42.76,76058.13,0.0,-0.42058,0.00013,28.46458]
[1776815077507,42.77,76060.13,0.0,-0.42033,0.00013,28.46167]
[1776815078018,42.77,76060.21,0.0,-0.42032,0.00013,28.46156]
[1776815083067,42.77,76060.75,0.0,-0.42025,0.00013,28.4608]
[1776815086111,42.77,76068.47,0.0,-0.41929,0.00013,28.44944]
[1776815086988,42.77,76069.0,0.0,-0.41922,0.00013,28.44865]
[1776815087350,42.77,76069.0,0.0,-0.41922,0.00013,28.44865]
[1776815087655,42.77,76069.0,0.0,-0.41922,0.00013,28.44865]
[1776815087985,42.77,76076.96,0.0,-0.41823,0.00013,28.43674]
[1776815091712,42.77,76078.28,0.0,-0.41806,0.00013,28.4348]
[1776815091716,42.77,76078.28,0.0,-0.41806,0.00013,28.4348]
[1776815097050,42.78,76079.56,0.0,-0.41791,0.00013,28.43297]
[1776815100807,42.78,76078.35,0.0,-0.41807,0.00013,28.43485]
[1776815101078,42.78,76074.71,0.0,-0.41852,0.00013,28.44035]
[1776815102085,42.78,76067.58,0.0,-0.41942,0.00013,28.45101]
[1776815102166,42.78,76067.58,0.0,-0.41942,0.00013,28.45101]
[1776815103092,42.78,76068.53,0.0,-0.4193,0.00013,28.44961]
[1776815104098,42.78,76076.08,0.0,-0.41835,0.00013,28.43832]
[1776815104610,42.78,76076.08,0.0,-0.41835,0.00013,28.43832]
[1776815105106,42.78,76079.35,0.0,-0.41794,0.00013,28.43339]
[1776815106433,42.78,76081.33,0.0,-0.4177,0.00013,28.43039]
[1776815106511,42.78,76081.33,0.0,-0.4177,0.00013,28.43039]
[1776815106673,42.78,76081.33,0.0,-0.4177,0.00013,28.43039]
[1776815107121,42.78,76083.83,0.0,-0.41738,0.00013,28.42659]
[1776815107741,42.78,76083.83,0.0,-0.41738,0.00013,28.42659]
[1776815108127,42.78,76096.46,0.0,-0.4158,0.00013,28.40704]
[1776815108594,42.78,76096.46,0.0,-0.4158,0.00013,28.40704]
[1776815108607,42.78,76096.46,0.0,-0.4158,0.00013,28.40704]
[1776815108616,42.78,76096.46,0.0,-0.4158,0.00013,28.40704]
[1776815108706,42.78,76096.46,0.0,-0.4158,0.00013,28.40704]
[1776815109135,42.78,76104.63,0.0,-0.41478,0.00013,28.39416]
[1776815109761,42.78,76104.63,0.0,-0.41478,0.00013,28.39416]
[1776815110512,42.78,76107.94,0.0,-0.41437,0.00013,28.38889]
[1776815110562,42.78,76107.94,0.0,-0.41437,0.00013,28.38889]
[1776815110571,42.78,76107.94,0.0,-0.41437,0.00013,28.38889]
[1776815110601,42.78,76107.94,0.0,-0.41437,0.00013,28.38889]
[1776815110943,42.78,76107.85,0.0,-0.41438,0.00013,28.38903]
[1776815111680,42.78,76107.85,0.0,-0.41438,0.00013,28.38903]
[1776815111843,42.78,76107.85,0.0,-0.41438,0.00013,28.38903]
[1776815111943,42.78,76107.85,0.0,-0.41438,0.00013,28.38903]
[1776815112015,42.78,76107.85,0.0,-0.41438,0.00013,28.38903]
[1776815112142,42.78,76107.85,0.0,-0.41438,0.00013,28.38903]
[1776815112093,42.78,76114.85,0.0,-0.4135,0.00012,28.37779]
[1776815112204,42.78,76127.62,0.0,-0.41191,0.00012,28.35691]
[1776815113538,42.78,76127.62,0.0,-0.41191,0.00012,28.35691]
[1776815113540,42.78,76127.62,0.0,-0.41191,0.00012,28.35691]
[1776815113553,42.78,76127.62,0.0,-0.41191,0.00012,28.35691]
[1776815113600,42.78,76127.62,0.0,-0.41191,0.00012,28.35691]
[1776815113701,42.78,76123.09,0.0,-0.41247,0.00012,28.36439]
[1776815114388,42.78,76123.09,0.0,-0.41247,0.00012,28.36439]
[1776815115553,42.78,76124.91,0.0,-0.41225,0.00012,28.36141]
[1776815115562,42.78,76124.91,0.0,-0.41225,0.00012,28.36141]
[1776815116117,42.79,76131.21,0.0,-0.41146,0.00012,28.35103]
[1776815116647,42.79,76131.21,0.0,-0.41146,0.00012,28.35103]
[1776815116687,42.79,76131.21,0.0,-0.41146,0.00012,28.35103]
[1776815117791,42.79,76136.76,0.0,-0.41077,0.00012,28.34178]
[1776815117844,42.79,76136.76,0.0,-0.41077,0.00012,28.34178]
[1776815117876,42.79,76136.76,0.0,-0.41077,0.00012,28.34178]
[1776815118060,42.79,76136.76,0.0,-0.41077,0.00012,28.34178]
[1776815118092,42.79,76138.48,0.0,-0.41056,0.00012,28.33892]
[1776815119039,42.79,76138.48,0.0,-0.41056,0.00012,28.33892]
[1776815119105,42.79,76133.79,0.0,-0.41115,0.00012,28.3468]
[1776815121354,42.79,76133.68,0.0,-0.41116,0.00012,28.347]
[1776815121406,42.79,76133.68,0.0,-0.41116,0.00012,28.347]
[1776815122206,42.79,76138.28,0.0,-0.41059,0.00012,28.33932]
[1776815122211,42.79,76138.28,0.0,-0.41059,0.00012,28.33932]
[1776815122464,42.79,76137.13,0.0,-0.41073,0.00012,28.34127]
[1776815123345,42.79,76137.13,0.0,-0.41073,0.00012,28.34127]
[1776815125864,42.79,76137.7,0.0,-0.41066,0.00012,28.34036]
[1776815125871,42.79,76137.7,0.0,-0.41066,0.00012,28.34036]
[1776815125903,42.79,76144.73,0.0,-0.40979,0.00012,28.32853]
[1776815127871,42.79,76144.73,0.0,-0.40979,0.00012,28.32853]
[1776815127884,42.79,76144.73,0.0,-0.40979,0.00012,28.32853]
[1776815127961,42.8,76143.67,0.0,-0.40993,0.00012,28.33039]
[1776815132963,42.8,76144.11,0.0,-0.40987,0.00012,28.3267]
[1776815133037,42.8,76144.11,0.0,-0.40987,0.00012,28.3267]
[1776815133061,42.8,76144.48,0.0,-0.40983,0.00012,28.32607]
[1776815133661,42.8,76144.48,0.0,-0.40983,0.00012,28.32607]
[1776815134081,42.8,76207.66,0.0,-0.40198,0.00012,28.21325]
[1776815134245,42.8,76207.66,0.0,-0.40198,0.00012,28.21325]
[1776815134765,42.8,76207.66,0.0,-0.40198,0.00012,28.21325]
[1776815135100,42.8,76237.65,0.0,-0.39827,0.00012,28.15589]
[1776815135594,42.8,76237.65,0.0,-0.39827,0.00012,28.15589]
[1776815135686,42.8,76230.83,0.0,-0.39911,0.00012,28.16922]
[1776815136641,42.8,76230.83,0.0,-0.39911,0.00012,28.16922]
[1776815136785,42.8,76230.83,0.0,-0.39911,0.00012,28.16922]
[1776815136856,42.81,76222.77,0.0,-0.40012,0.00012,28.18483]
[1776815137460,42.81,76222.77,0.0,-0.40012,0.00012,28.18483]
[1776815137649,42.81,76222.77,0.0,-0.40012,0.00012,28.18483]
[1776815137730,42.81,76222.77,0.0,-0.40012,0.00012,28.18483]
[1776815137763,42.82,76220.38,0.0,-0.40043,0.00012,28.18969]
[1776815138235,42.82,76220.38,0.0,-0.40043,0.00012,28.18969]
[1776815138318,42.82,76220.38,0.0,-0.40043,0.00012,28.18969]
[1776815138989,42.82,76220.38,0.0,-0.40043,0.00012,28.18969]
[1776815139067,42.82,76220.38,0.0,-0.40043,0.00012,28.18969]
[1776815139068,42.82,76214.61,0.0,-0.40114,0.00012,28.20069]
[1776815139808,42.82,76214.61,0.0,-0.40114,0.00012,28.20069]
[1776815139857,42.82,76214.61,0.0,-0.40114,0.00012,28.20069]
[1776815139916,42.82,76211.08,0.0,-0.40158,0.00012,28.20736]
[1776815140770,42.82,76211.08,0.0,-0.40158,0.00012,28.20736]
[1776815140781,42.82,76211.08,0.0,-0.40158,0.00012,28.20736]
[1776815141152,42.82,76211.08,0.0,-0.40158,0.00012,28.20736]
[1776815141239,42.82,76210.13,0.0,-0.4017,0.00012,28.20914]
[1776815141365,42.82,76210.13,0.0,-0.4017,0.00012,28.20915]
[1776815142643,42.82,76210.13,0.0,-0.4017,0.00012,28.20915]
[1776815142694,42.82,76210.13,0.0,-0.4017,0.00012,28.20915]
[1776815142786,42.82,76221.52,0.0,-0.40029,0.00012,28.18758]
[1776815143903,42.82,76221.52,0.0,-0.40029,0.00012,28.18758]
[1776815143951,42.82,76221.52,0.0,-0.40029,0.00012,28.18758]
[1776815143968,42.82,76224.95,0.0,-0.39987,0.00012,28.18106]
[1776815145205,42.82,76226.39,0.0,-0.39969,0.00012,28.17832]
[1776815145213,42.82,76226.39,0.0,-0.39969,0.00012,28.17832]
[1776815145216,42.82,76226.39,0.0,-0.39969,0.00012,28.17832]
[1776815146043,42.82,76223.6,0.0,-0.40004,0.00012,28.1837]
[1776815146529,42.82,76223.6,0.0,-0.40004,0.00012,28.1837]
[1776815146645,42.82,76223.6,0.0,-0.40004,0.00012,28.1837]
[1776815146756,42.82,76219.44,0.0,-0.40055,0.00012,28.19164]
[1776815147747,42.82,76219.44,0.0,-0.40055,0.00012,28.19164]
[1776815147826,42.82,76219.44,0.0,-0.40055,0.00012,28.19164]
[1776815147842,42.82,76214.04,0.0,-0.40122,0.00012,28.20191]
[1776815148860,42.82,76214.04,0.0,-0.40122,0.00012,28.20191]
[1776815148905,42.82,76214.04,0.0,-0.40122,0.00012,28.20191]
[1776815148931,42.82,76214.04,0.0,-0.40122,0.00012,28.20191]
[1776815149162,42.82,76214.04,0.0,-0.40122,0.00012,28.20191]
[1776815149208,42.82,76208.36,0.0,-0.40193,0.00012,28.21262]
[1776815150040,42.82,76202.58,0.0,-0.40264,0.00012,28.22341]
[1776815150664,42.82,76202.58,0.0,-0.40264,0.00012,28.22341]
[1776815150698,42.82,76202.35,0.0,-0.40267,0.00012,28.22384]
[1776815153947,42.82,76215.47,0.0,-0.40105,0.00012,28.1993]
[1776815155852,42.82,76215.47,0.0,-0.40105,0.00012,28.1993]
[1776815155891,42.82,76215.47,0.0,-0.40105,0.00012,28.1993]
[1776815155912,42.82,76225.78,0.0,-0.39978,0.00012,28.17967]
[1776815156408,42.82,76225.78,0.0,-0.39978,0.00012,28.17967]
[1776815156760,42.82,76226.9,0.0,-0.39964,0.00012,28.17752]
[1776815157465,42.82,76226.9,0.0,-0.39964,0.00012,28.17752]
[1776815157489,42.82,76226.9,0.0,-0.39964,0.00012,28.17752]
[1776815157507,42.82,76226.9,0.0,-0.39964,0.00012,28.17752]
[1776815157868,42.82,76226.9,0.0,-0.39964,0.00012,28.17752]
[1776815157900,42.82,76226.9,0.0,-0.39964,0.00012,28.17752]
[1776815158001,42.83,76234.18,0.0,-0.39874,0.00012,28.16348]
[1776815159519,42.83,76229.22,0.0,-0.39935,0.00012,28.17309]
[1776815160604,42.83,76228.94,0.0,-0.39939,0.00012,28.17366]
[1776815160711,42.83,76230.06,0.0,-0.39925,0.00012,28.17152]
[1776815161798,42.83,76230.06,0.0,-0.39925,0.00012,28.17152]
[1776815162003,42.83,76230.06,0.0,-0.39925,0.00012,28.17152]
[1776815162145,42.83,76236.73,0.0,-0.39843,0.00012,28.1586]
[1776815162778,42.83,76236.73,0.0,-0.39843,0.00012,28.1586]
[1776815163075,42.83,76236.73,0.0,-0.39843,0.00012,28.1586]
[1776815163173,42.83,76277.91,0.0,-0.39335,0.00012,28.07601]
[1776815163348,42.83,76277.91,0.0,-0.39335,0.00012,28.07601]
[1776815163816,42.83,76277.91,0.0,-0.39335,0.00012,28.07601]
[1776815163858,42.83,76292.56,0.0,-0.39155,0.00012,28.0455]
[1776815164221,42.83,76292.56,0.0,-0.39155,0.00012,28.0455]
[1776815164541,42.83,76292.56,0.0,-0.39155,0.00012,28.0455]
[1776815164561,42.83,76292.56,0.0,-0.39155,0.00012,28.0455]
[1776815164601,42.83,76292.56,0.0,-0.39155,0.00012,28.0455]
[1776815164633,42.83,76292.56,0.0,-0.39155,0.00012,28.0455]
[1776815164693,42.83,76292.56,0.0,-0.39155,0.00012,28.0455]
[1776815164766,42.83,76286.73,0.0,-0.39227,0.00012,28.05768]
[1776815165248,42.83,76286.73,0.0,-0.39227,0.00012,28.05768]
[1776815165292,42.83,76286.73,0.0,-0.39227,0.00012,28.05768]
[1776815165535,42.84,76286.71,0.0,-0.3923,0.00012,28.05824]
[1776815166293,42.84,76286.71,0.0,-0.3923,0.00012,28.05824]
[1776815166542,42.84,76277.48,0.0,-0.39343,0.00012,28.07741]
[1776815168559,42.85,76272.61,0.0,-0.39405,0.00012,28.08775]
[1776815170517,42.85,76273.39,0.0,-0.39396,0.00012,28.08618]
[1776815170539,42.85,76273.39,0.0,-0.39396,0.00012,28.08618]
[1776815170773,42.85,76273.39,0.0,-0.39396,0.00012,28.08618]
[1776815170868,42.85,76283.22,0.0,-0.39275,0.00012,28.0659]
[1776815172462,42.85,76283.66,0.0,-0.39269,0.00012,28.06496]
[1776815174227,42.85,76288.24,0.0,-0.39213,0.00012,28.05538]
[1776815174277,42.85,76288.24,0.0,-0.39213,0.00012,28.05538]
[1776815175037,42.85,76288.24,0.0,-0.39213,0.00012,28.05538]
[1776815175125,42.85,76287.38,0.0,-0.39223,0.00012,28.05717]
[1776815175382,42.85,76287.38,0.0,-0.39223,0.00012,28.05717]
[1776815175416,42.85,76287.38,0.0,-0.39223,0.00012,28.05717]
[1776815175608,42.85,76287.38,0.0,-0.39223,0.00012,28.05717]
[1776815176558,42.85,76287.38,0.0,-0.39223,0.00012,28.05717]
[1776815176568,42.85,76287.38,0.0,-0.39223,0.00012,28.05717]
[1776815177177,42.85,76283.79,0.0,-0.39267,0.00012,28.06462]
[1776815177713,42.85,76283.79,0.0,-0.39267,0.00012,28.06462]
[1776815180519,42.85,76278.14,0.0,-0.39337,0.00012,28.07633]
[1776815181155,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815181702,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815181702,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815181801,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815181811,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815181898,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815181924,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815182065,42.85,76278.07,0.0,-0.39338,0.00012,28.07655]
[1776815182184,42.85,76284.46,0.0,-0.39259,0.00012,28.06333]
[1776815182346,42.85,76284.46,0.0,-0.39259,0.00012,28.06333]
[1776815183210,42.85,76284.46,0.0,-0.39259,0.00012,28.06333]
[1776815182666,42.85,76286.23,0.0,-0.39238,0.00012,28.05963]
[1776815183481,42.85,76286.23,0.0,-0.39238,0.00012,28.05963]
[1776815183752,42.85,76286.23,0.0,-0.39238,0.00012,28.05963]
[1776815183868,42.85,76286.23,0.0,-0.39238,0.00012,28.05963]
[1776815183923,42.85,76331.28,0.0,-0.38685,0.00012,27.96313]
[1776815184371,42.85,76331.28,0.0,-0.38685,0.00012,27.96313]
[1776815184391,42.85,76331.28,0.0,-0.38685,0.00012,27.96313]
[1776815184984,42.85,76331.28,0.0,-0.38685,0.00012,27.96313]
[1776815185088,42.85,76334.99,0.0,-0.3864,0.00012,27.95501]
[1776815185442,42.85,76334.99,0.0,-0.3864,0.00012,27.95501]
[1776815185490,42.85,76334.99,0.0,-0.3864,0.00012,27.95501]
[1776815185823,42.85,76334.99,0.0,-0.3864,0.00012,27.95501]
[1776815185878,42.85,76334.99,0.0,-0.3864,0.00012,27.95501]
[1776815186095,42.85,76329.58,0.0,-0.38707,0.00012,27.96704]
[1776815187080,42.85,76329.58,0.0,-0.38707,0.00012,27.96704]
[1776815187105,42.85,76329.58,0.0,-0.38707,0.00012,27.96704]
[1776815187187,42.85,76329.58,0.0,-0.38707,0.00012,27.96704]
[1776815187218,42.85,76326.02,0.0,-0.38751,0.00012,27.97489]
[1776815187257,42.85,76326.02,0.0,-0.38751,0.00012,27.97489]
[1776815187280,42.85,76326.02,0.0,-0.38751,0.00012,27.97489]
[1776815187727,42.85,76326.02,0.0,-0.38751,0.00012,27.97489]
[1776815187790,42.85,76311.33,0.0,-0.38931,0.00012,28.00674]
[1776815188633,42.85,76311.33,0.0,-0.38931,0.00012,28.00674]
[1776815188654,42.85,76311.33,0.0,-0.38931,0.00012,28.00674]
[1776815188671,42.85,76311.33,0.0,-0.38931,0.00012,28.00674]
[1776815188700,42.85,76311.33,0.0,-0.38931,0.00012,28.00674]
[1776815188729,42.85,76311.33,0.0,-0.38931,0.00012,28.00674]
[1776815188759,42.85,76311.33,0.0,-0.38931,0.00012,28.00674]
[1776815188860,42.86,76296.83,0.0,-0.3911,0.00012,28.03798]
[1776815189831,42.86,76296.83,0.0,-0.3911,0.00012,28.03798]
[1776815189859,42.86,76296.83,0.0,-0.3911,0.00012,28.03798]
[1776815189936,42.86,76296.83,0.0,-0.3911,0.00012,28.03798]
[1776815190209,42.86,76296.83,0.0,-0.3911,0.00012,28.03798]
[1776815190037,42.88,76291.82,0.0,-0.39175,0.00012,28.04927]
[1776815190246,42.88,76291.82,0.0,-0.39175,0.00012,28.04927]
[1776815190939,42.88,76287.93,0.0,-0.39223,0.00012,28.05739]
[1776815191365,42.88,76287.93,0.0,-0.39223,0.00012,28.05739]
[1776815191399,42.88,76287.93,0.0,-0.39223,0.00012,28.05739]
[1776815191427,42.88,76287.93,0.0,-0.39223,0.00012,28.05739]
[1776815191496,42.88,76287.93,0.0,-0.39223,0.00012,28.05739]
[1776815192093,42.88,76287.59,0.0,-0.39226,0.00012,28.05502]
[1776815192560,42.88,76287.59,0.0,-0.39226,0.00012,28.05502]
[1776815192574,42.88,76287.59,0.0,-0.39226,0.00012,28.05502]
[1776815193220,42.88,76285.32,0.0,-0.39254,0.00012,28.05974]
[1776815193694,42.88,76285.32,0.0,-0.39254,0.00012,28.05974]
[1776815193796,42.88,76284.03,0.0,-0.3927,0.00012,28.06242]
[1776815194577,42.88,76284.03,0.0,-0.3927,0.00012,28.06242]
[1776815194584,42.88,76284.03,0.0,-0.3927,0.00012,28.06242]
[1776815194743,42.88,76284.03,0.0,-0.3927,0.00012,28.06241]
[1776815196153,42.88,76284.03,0.0,-0.3927,0.00012,28.06241]
[1776815196442,42.88,76284.59,0.0,-0.39263,0.00012,28.06125]
[1776815197211,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815197591,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815197794,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815197870,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815197998,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815198055,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815198204,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815198235,42.88,76296.71,0.0,-0.39115,0.00012,28.0359]
[1776815198156,42.88,76298.4,0.0,-0.39094,0.00012,28.03234]
[1776815198414,42.88,76298.4,0.0,-0.39094,0.00012,28.03234]
[1776815198532,42.88,76298.4,0.0,-0.39094,0.00012,28.03234]
[1776815198540,42.88,76298.4,0.0,-0.39094,0.00012,28.03234]
[1776815198545,42.88,76298.4,0.0,-0.39094,0.00012,28.03234]
[1776815199035,42.88,76298.4,0.0,-0.39094,0.00012,28.03234]
[1776815199043,42.88,76298.4,0.0,-0.39094,0.00012,28.03234]
[1776815199160,42.88,76300.66,0.0,-0.39066,0.00012,28.02757]
[1776815201943,42.88,76300.76,0.0,-0.39065,0.00012,28.02738]
[1776815202129,42.88,76301.65,0.0,-0.39054,0.00012,28.0255]
[1776815203545,42.88,76301.65,0.0,-0.39054,0.00012,28.0255]
[1776815203783,42.88,76301.65,0.0,-0.39054,0.00012,28.0255]
[1776815203927,42.88,76298.54,0.0,-0.39092,0.00012,28.03209]
[1776815205191,42.89,76308.65,0.0,-0.3897,0.00012,28.01086]
[1776815205811,42.89,76308.65,0.0,-0.3897,0.00012,28.01086]
[1776815206122,42.89,76317.22,0.0,-0.38865,0.00012,27.99245]
[1776815207358,42.89,76320.18,0.0,-0.38829,0.00012,27.98607]
[1776815209092,42.89,76318.51,0.0,-0.38849,0.00012,27.98971]
[1776815209136,42.89,76318.51,0.0,-0.38849,0.00012,27.98971]
[1776815209164,42.89,76318.51,0.0,-0.38849,0.00012,27.98971]
[1776815209194,42.89,76318.51,0.0,-0.38849,0.00012,27.98971]
[1776815209225,42.89,76317.91,0.0,-0.38857,0.00012,27.99103]
[1776815209256,42.89,76317.91,0.0,-0.38857,0.00012,27.99103]
[1776815210203,42.89,76333.71,0.0,-0.38664,0.00012,27.95656]
[1776815210390,42.89,76333.71,0.0,-0.38664,0.00012,27.95656]
[1776815210431,42.89,76333.71,0.0,-0.38664,0.00012,27.95656]
[1776815210984,42.89,76333.71,0.0,-0.38664,0.00012,27.95656]
[1776815211171,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815211507,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815211551,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815211699,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815211734,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815211900,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815211970,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815211979,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815212048,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815212061,42.89,76334.94,0.0,-0.38649,0.00012,27.95384]
[1776815212188,42.89,76343.04,0.0,-0.3855,0.00012,27.93596]
[1776815212967,42.89,76343.04,0.0,-0.3855,0.00012,27.93596]
[1776815213232,42.89,76343.04,0.0,-0.3855,0.00012,27.93596]
[1776815213449,42.89,76344.18,0.0,-0.38536,0.00012,27.93342]
[1776815214611,42.89,76344.27,0.0,-0.38535,0.00012,27.93327]
[1776815214888,42.89,76333.13,0.0,-0.38672,0.00012,27.95803]
[1776815215541,42.89,76333.13,0.0,-0.38672,0.00012,27.95803]
[1776815215605,42.89,76333.13,0.0,-0.38672,0.00012,27.95803]
[1776815215726,42.89,76333.13,0.0,-0.38672,0.00012,27.95803]
[1776815215895,42.9,76337.06,0.0,-0.38624,0.00012,27.94939]
[1776815218991,42.9,76338.97,0.0,-0.38601,0.00012,27.9453]
[1776815219061,42.9,76338.97,0.0,-0.38601,0.00012,27.9453]
[1776815219191,42.9,76327.37,0.0,-0.38743,0.00012,27.97089]
[1776815220401,42.9,76327.37,0.0,-0.38743,0.00012,27.97089]
[1776815220572,42.9,76327.37,0.0,-0.38743,0.00012,27.97089]
[1776815220939,42.9,76319.2,0.0,-0.38843,0.00012,27.9887]
[1776815221505,42.9,76319.2,0.0,-0.38843,0.00012,27.9887]
[1776815221588,42.9,76319.2,0.0,-0.38843,0.00012,27.9887]
[1776815221624,42.9,76319.2,0.0,-0.38843,0.00012,27.9887]
[1776815222110,42.9,76319.2,0.0,-0.38843,0.00012,27.9887]
[1776815222152,42.9,76329.37,0.0,-0.38719,0.00012,27.96659]
[1776815223557,42.9,76329.37,0.0,-0.38719,0.00012,27.96659]
[1776815223951,42.9,76330.94,0.0,-0.387,0.00012,27.96318]
[1776815224702,42.9,76330.94,0.0,-0.387,0.00012,27.96318]
[1776815224958,42.9,76326.79,0.0,-0.38751,0.00012,27.97231]
[1776815225965,42.9,76343.38,0.0,-0.38548,0.00012,27.93572]
[1776815226974,42.9,76340.4,0.0,-0.38585,0.00012,27.9424]
[1776815227783,42.9,76340.4,0.0,-0.38585,0.00012,27.9424]
[1776815227979,42.9,76335.16,0.0,-0.38649,0.00012,27.95405]
[1776815228989,42.91,76342.41,0.0,-0.38561,0.00012,27.93801]
[1776815230781,42.91,76343.47,0.0,-0.38548,0.00012,27.9357]
[1776815230813,42.91,76343.47,0.0,-0.38548,0.00012,27.9357]
[1776815230890,42.91,76343.47,0.0,-0.38548,0.00012,27.9357]
[1776815230926,42.91,76343.47,0.0,-0.38548,0.00012,27.9357]
[1776815231223,42.91,76350.79,0.0,-0.38459,0.00012,27.91937]
[1776815232090,42.91,76350.79,0.0,-0.38459,0.00012,27.91937]
[1776815232120,42.91,76350.79,0.0,-0.38459,0.00012,27.91937]
[1776815233866,42.91,76353.01,0.0,-0.38433,0.00012,27.91448]
[1776815234057,42.91,76353.01,0.0,-0.38433,0.00012,27.91448]
[1776815234128,42.91,76353.01,0.0,-0.38433,0.00012,27.91448]
[1776815234249,42.91,76353.01,0.0,-0.38433,0.00012,27.91448]
[1776815234229,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234278,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234463,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234501,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234531,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234669,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234733,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234911,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815234975,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815235136,42.91,76353.57,0.0,-0.38426,0.00012,27.91334]
[1776815235172,42.91,76351.39,0.0,-0.38453,0.00012,27.91831]
[1776815235358,42.91,76351.39,0.0,-0.38453,0.00012,27.91831]
[1776815235556,42.91,76351.39,0.0,-0.38453,0.00012,27.91831]
[1776815235624,42.91,76351.39,0.0,-0.38453,0.00012,27.91831]
[1776815235635,42.91,76351.39,0.0,-0.38453,0.00012,27.91831]
[1776815235640,42.91,76351.39,0.0,-0.38453,0.00012,27.91831]
[1776815236036,42.91,76351.39,0.0,-0.38453,0.00012,27.91831]
[1776815239059,42.92,76342.96,0.0,-0.38557,0.00012,27.93734]
[1776815239903,42.92,76342.96,0.0,-0.38557,0.00012,27.93734]
[1776815240267,42.92,76330.12,0.0,-0.38714,0.00012,27.96579]
[1776815243251,42.92,76321.36,0.0,-0.38821,0.00012,27.98496]
[1776815245186,42.92,76332.64,0.0,-0.38684,0.00012,27.96037]
[1776815248960,42.92,76326.49,0.0,-0.38759,0.00012,27.97391]
[1776815249179,42.92,76327.53,0.0,-0.38747,0.00012,27.97166]
[1776815249986,42.92,76327.53,0.0,-0.38747,0.00012,27.97166]
[1776815250278,42.92,76328.9,0.0,-0.3873,0.00012,27.96869]
[1776815251030,42.92,76328.9,0.0,-0.3873,0.00012,27.96869]
[1776815251231,42.92,76332.7,0.0,-0.38683,0.00012,27.95726]
[1776815251845,42.92,76332.7,0.0,-0.38683,0.00012,27.95726]
[1776815252034,42.92,76332.7,0.0,-0.38683,0.00012,27.95726]
[1776815252066,42.92,76332.7,0.0,-0.38683,0.00012,27.95726]
[1776815252162,42.92,76332.7,0.0,-0.38683,0.00012,27.95726]
[1776815252213,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815252321,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815252438,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815252543,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815252593,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815252752,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815252835,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815252961,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815253040,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815253105,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815253166,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815253223,42.92,76350.71,0.0,-0.38463,0.00012,27.91724]
[1776815253263,42.93,76359.61,0.0,-0.38355,0.00012,27.89723]
[1776815253386,42.93,76359.61,0.0,-0.38355,0.00012,27.89723]
[1776815253460,42.93,76359.61,0.0,-0.38355,0.00012,27.89723]
[1776815253470,42.93,76359.61,0.0,-0.38355,0.00012,27.89723]
[1776815253472,42.93,76359.61,0.0,-0.38355,0.00012,27.89723]
[1776815254476,42.93,76359.61,0.0,-0.38355,0.00012,27.89723]
[1776815255260,42.93,76367.56,0.0,-0.38259,0.00012,27.87925]
[1776815255855,42.93,76367.56,0.0,-0.38259,0.00012,27.87925]
[1776815255863,42.93,76367.56,0.0,-0.38259,0.00012,27.87925]
[1776815256244,42.93,76374.64,0.0,-0.38173,0.00012,27.86305]
[1776815259240,42.94,76360.2,0.0,-0.3835,0.00012,27.89637]
[1776815260126,42.94,76360.2,0.0,-0.3835,0.00012,27.89637]
[1776815260214,42.94,76352.54,0.0,-0.38444,0.00012,27.91375]
[1776815262124,42.94,76348.3,0.0,-0.38495,0.00012,27.92332]
[1776815262262,42.94,76344.97,0.0,-0.38536,0.00012,27.93081]
[1776815262715,42.94,76344.97,0.0,-0.38536,0.00012,27.93081]
[1776815263225,42.94,76344.97,0.0,-0.38536,0.00012,27.93085]
[1776815268231,42.94,76343.7,0.0,-0.38553,0.00012,27.93386]
[1776815269697,42.95,76339.92,0.0,-0.38599,0.00012,27.94233]
[1776815269706,42.95,76339.92,0.0,-0.38599,0.00012,27.94233]
[1776815272624,42.95,76340.4,0.0,-0.38594,0.00012,27.94139]
[1776815276317,42.95,76350.59,0.0,-0.38471,0.00012,27.91885]
[1776815276695,42.95,76350.59,0.0,-0.38471,0.00012,27.91885]
[1776815277947,42.95,76353.14,0.0,-0.3844,0.00012,27.91318]
[1776815278332,42.96,76364.19,0.0,-0.38306,0.00012,27.88824]
[1776815278659,42.96,76364.19,0.0,-0.38306,0.00012,27.88824]
[1776815279391,42.96,76370.52,0.0,-0.38229,0.00012,27.87386]
[1776815279736,42.96,76370.52,0.0,-0.38229,0.00012,27.87386]
[1776815280346,42.96,76373.19,0.0,-0.38197,0.00012,27.86781]
[1776815282455,42.96,76378.71,0.0,-0.38131,0.00012,27.85526]
[1776815282514,42.96,76379.72,0.0,-0.38119,0.00012,27.85292]
[1776815283803,42.96,76379.72,0.0,-0.38119,0.00012,27.85292]
[1776815288857,42.97,76382.66,0.0,-0.38085,0.00012,27.84651]
[1776815291332,42.97,76373.88,0.0,-0.38192,0.00012,27.8669]
[1776815293636,42.97,76373.77,0.0,-0.38194,0.00012,27.86726]
[1776815295334,42.98,76367.55,0.0,-0.3827,0.00012,27.8816]
[1776815295393,42.98,76363.05,0.0,-0.38325,0.00012,27.89192]
[1776815295916,42.98,76363.05,0.0,-0.38325,0.00012,27.89192]
[1776815296083,42.98,76363.05,0.0,-0.38325,0.00012,27.89192]
[1776815296091,42.98,76363.05,0.0,-0.38325,0.00012,27.89192]
[1776815296099,42.98,76363.05,0.0,-0.38325,0.00012,27.89192]
[1776815296192,42.98,76361.02,0.0,-0.38349,0.00012,27.89653]
[1776815299594,42.98,76354.15,0.0,-0.38434,0.00012,27.91229]
[1776815299605,42.98,76354.15,0.0,-0.38434,0.00012,27.91229]
[1776815299695,42.98,76345.94,0.0,-0.38534,0.00012,27.93066]
[1776815302499,42.98,76340.64,0.0,-0.38599,0.00012,27.94255]
[1776815304507,42.99,76339.89,0.0,-0.38608,0.00012,27.94424]
[1776815304522,42.99,76339.89,0.0,-0.38608,0.00012,27.94424]
[1776815304770,42.99,76338.89,0.0,-0.38621,0.00012,27.94649]
[1776815305688,42.99,76338.89,0.0,-0.38621,0.00012,27.94649]
[1776815306716,42.99,76340.89,0.0,-0.38597,0.00012,27.94213]
[1776815307335,42.99,76340.99,0.0,-0.38596,0.00012,27.94195]
[1776815312614,42.99,76342.14,0.0,-0.38581,0.00012,27.93643]
[1776815316338,42.99,76342.24,0.0,-0.38581,0.00012,27.93636]
[1776815316373,42.99,76342.24,0.0,-0.38581,0.00012,27.93636]
[1776815316389,42.99,76342.24,0.0,-0.38581,0.00012,27.93636]
[1776815316325,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815316425,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815316454,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815316583,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815316698,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815316799,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815316852,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815317044,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815317096,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815317259,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815317332,43.0,76336.51,0.0,-0.38651,0.00012,27.94905]
[1776815317342,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815317496,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815317546,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815317705,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815317775,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815317902,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815317951,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815318113,43.0,76324.23,0.0,-0.38801,0.00012,27.9759]
[1776815318202,43.0,76320.83,0.0,-0.38842,0.00012,27.98326]
[1776815318486,43.0,76320.83,0.0,-0.38842,0.00012,27.98326]
[1776815318521,43.0,76320.83,0.0,-0.38842,0.00012,27.98326]
[1776815318900,43.0,76320.83,0.0,-0.38842,0.00012,27.98326]
[1776815318909,43.0,76320.83,0.0,-0.38842,0.00012,27.98326]
[1776815319045,43.0,76320.94,0.0,-0.38841,0.00012,27.98303]
[1776815320051,43.0,76320.94,0.0,-0.38841,0.00012,27.98303]
[1776815320153,43.0,76321.34,0.0,-0.38836,0.00012,27.98218]
[1776815320886,43.0,76321.34,0.0,-0.38836,0.00012,27.98218]
[1776815320946,43.0,76322.29,0.0,-0.38824,0.00012,27.98012]
[1776815321409,43.0,76322.29,0.0,-0.38824,0.00012,27.98012]
[1776815321719,43.0,76324.09,0.0,-0.38802,0.00012,27.97623]
[1776815322962,43.0,76324.09,0.0,-0.38802,0.00012,27.97623]
[1776815323355,43.0,76325.61,0.0,-0.38784,0.00012,27.97294]
[1776815328371,43.0,76324.86,0.0,-0.38793,0.00012,27.9746]
[1776815331243,43.0,76324.73,0.0,-0.38795,0.00012,27.97489]
[1776815331319,43.0,76326.37,0.0,-0.38775,0.00012,27.97133]
[1776815332100,43.0,76337.1,0.0,-0.38644,0.00012,27.94786]
[1776815332756,43.0,76337.1,0.0,-0.38644,0.00012,27.94786]
[1776815335019,43.0,76343.51,0.0,-0.38566,0.00012,27.93371]
[1776815335260,43.0,76350.97,0.0,-0.38476,0.00012,27.91715]
[1776815338383,43.0,76361.25,0.0,-0.38351,0.00012,27.89413]
[1776815339336,43.0,76361.25,0.0,-0.38351,0.00012,27.89413]
[1776815339466,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339474,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339571,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339605,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339671,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339725,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339792,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339821,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339909,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815339980,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815340015,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815340044,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815340098,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815340195,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815340309,43.0,76363.14,0.0,-0.38329,0.00012,27.8899]
[1776815340397,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815340422,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815340429,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815340512,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815340581,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815340609,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815340646,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815341397,43.0,76377.31,0.0,-0.38157,0.00012,27.85754]
[1776815341417,43.01,76377.89,0.0,-0.3815,0.00012,27.85628]
[1776815342218,43.01,76377.89,0.0,-0.3815,0.00012,27.85628]
[1776815342473,43.01,76372.14,0.0,-0.3822,0.00012,27.8696]
[1776815343081,43.01,76372.14,0.0,-0.3822,0.00012,27.8696]
[1776815343108,43.01,76354.5,0.0,-0.38435,0.00012,27.90964]
[1776815344232,43.01,76345.85,0.0,-0.3854,0.00012,27.9291]
[1776815345914,43.01,76345.85,0.0,-0.38541,0.00012,27.92913]
[1776815346016,43.01,76345.85,0.0,-0.38541,0.00012,27.92913]
[1776815346322,43.01,76345.85,0.0,-0.38541,0.00012,27.92913]
[1776815346324,43.01,76337.88,0.0,-0.38638,0.00012,27.94681]
[1776815347289,43.01,76337.88,0.0,-0.38638,0.00012,27.94681]
[1776815347309,43.01,76332.68,0.0,-0.38701,0.00012,27.95825]
[1776815352688,43.01,76329.58,0.0,-0.38739,0.00012,27.96508]
[1776815352719,43.01,76329.58,0.0,-0.38739,0.00012,27.96508]
[1776815352853,43.01,76331.36,0.0,-0.38718,0.00012,27.9612]
[1776815353904,43.01,76331.36,0.0,-0.38718,0.00012,27.9612]
[1776815355281,43.01,76325.78,0.0,-0.38786,0.00012,27.97337]
[1776815355296,43.01,76325.78,0.0,-0.38786,0.00012,27.97337]
[1776815355349,43.01,76323.85,0.0,-0.38809,0.00012,27.97756]
[1776815357269,43.01,76323.85,0.0,-0.38809,0.00012,27.97756]
[1776815357365,43.01,76325.91,0.0,-0.38784,0.00012,27.9731]
[1776815361308,43.01,76325.19,0.0,-0.38793,0.00012,27.97467]
[1776815361319,43.01,76324.68,0.0,-0.38799,0.00012,27.97577]
[1776815363337,43.01,76324.68,0.0,-0.38799,0.00012,27.97577]
[1776815363438,43.01,76324.17,0.0,-0.38805,0.00012,27.97688]
[1776815367392,43.01,76321.23,0.0,-0.38841,0.00012,27.98324]
[1776815367958,43.01,76318.8,0.0,-0.38871,0.00012,27.98848]
[1776815373200,43.01,76311.48,0.0,-0.38959,0.00012,28.00102]
[1776815373301,43.01,76310.64,0.0,-0.38969,0.00012,28.0028]
[1776815378857,43.01,76305.58,0.0,-0.39031,0.00012,28.0135]
[1776815384073,43.01,76301.31,0.0,-0.39083,0.00012,28.02249]
[1776815387096,43.01,76312.41,0.0,-0.38947,0.00012,27.99892]
[1776815392131,43.01,76310.33,0.0,-0.38973,0.00012,28.00335]
[1776815393202,43.01,76310.33,0.0,-0.38973,0.00012,28.00335]
[1776815393322,43.01,76310.33,0.0,-0.38973,0.00012,28.00335]
[1776815393419,43.01,76310.33,0.0,-0.38973,0.00012,28.00335]
[1776815393424,43.01,76310.33,0.0,-0.38973,0.00012,28.00335]
[1776815393439,43.01,76307.58,0.0,-0.39006,0.00012,28.00919]
[1776815393497,43.01,76307.58,0.0,-0.39006,0.00012,28.00919]
[1776815393873,43.01,76307.58,0.0,-0.39006,0.00012,28.00919]
[1776815394108,43.01,76307.58,0.0,-0.39006,0.00012,28.00919]
[1776815394393,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815394531,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815394703,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815394804,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815395000,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815395104,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815395215,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815395316,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815395408,43.01,76334.71,0.0,-0.38675,0.00012,27.95061]
[1776815395385,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815395480,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815395485,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815395517,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815395536,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815395563,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815396158,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815396743,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815396792,43.01,76342.59,0.0,-0.38579,0.00012,27.93326]
[1776815397170,43.01,76343.67,0.0,-0.38566,0.00012,27.93091]
[1776815398830,43.01,76350.64,0.0,-0.38482,0.00012,27.91543]
[1776815399845,43.01,76351.51,0.0,-0.38471,0.00012,27.91353]
[1776815399885,43.01,76351.51,0.0,-0.38471,0.00012,27.91353]
[1776815400186,43.02,76349.35,0.0,-0.38498,0.00012,27.91842]
[1776815403209,43.02,76336.22,0.0,-0.38658,0.00012,27.94766]
[1776815403916,43.02,76336.22,0.0,-0.38658,0.00012,27.94766]
[1776815403944,43.02,76336.22,0.0,-0.38658,0.00012,27.94766]
[1776815404017,43.02,76336.22,0.0,-0.38658,0.00012,27.94766]
[1776815404193,43.02,76336.22,0.0,-0.38658,0.00012,27.94766]
[1776815404215,43.02,76331.05,0.0,-0.38722,0.00012,27.95902]
[1776815404760,43.02,76331.05,0.0,-0.38722,0.00012,27.95902]
[1776815405860,43.02,76329.48,0.0,-0.38741,0.00012,27.96247]
[1776815405997,43.02,76329.48,0.0,-0.38741,0.00012,27.96247]
[1776815406005,43.02,76329.48,0.0,-0.38741,0.00012,27.96247]
[1776815406231,43.02,76331.95,0.0,-0.38711,0.00012,27.95709]
[1776815407948,43.02,76334.13,0.0,-0.38684,0.00012,27.95234]
[1776815408424,43.02,76329.06,0.0,-0.38746,0.00012,27.96347]
[1776815413438,43.02,76329.4,0.0,-0.38743,0.00012,27.96279]
[1776815415841,43.02,76331.71,0.0,-0.38715,0.00012,27.95779]
[1776815416289,43.02,76331.71,0.0,-0.38715,0.00012,27.95779]
[1776815416340,43.02,76331.71,0.0,-0.38715,0.00012,27.95779]
[1776815416402,43.02,76331.71,0.0,-0.38715,0.00012,27.95779]
[1776815416470,43.02,76331.71,0.0,-0.38715,0.00012,27.95779]
[1776815416498,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815416717,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815416773,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815416933,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815416987,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815417135,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815417271,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815417351,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815417399,43.02,76348.0,0.0,-0.38516,0.00012,27.92185]
[1776815417432,43.03,76346.1,0.0,-0.3854,0.00012,27.92612]
[1776815417565,43.03,76346.1,0.0,-0.3854,0.00012,27.92612]
[1776815417628,43.03,76346.1,0.0,-0.3854,0.00012,27.92612]
[1776815417638,43.03,76346.1,0.0,-0.3854,0.00012,27.92612]
[1776815418315,43.03,76346.1,0.0,-0.3854,0.00012,27.92612]
[1776815422418,43.03,76353.38,0.0,-0.38452,0.00012,27.91003]
[1776815426518,43.03,76347.6,0.0,-0.38523,0.00012,27.92311]
[1776815427421,43.03,76345.69,0.0,-0.38546,0.00012,27.9274]
[1776815432440,43.04,76342.67,0.0,-0.38583,0.00012,27.9311]
[1776815434571,43.04,76351.86,0.0,-0.38471,0.00012,27.91075]
[1776815434963,43.04,76351.86,0.0,-0.38471,0.00012,27.91075]
[1776815436206,43.04,76351.86,0.0,-0.38471,0.00012,27.91079]
[1776815436242,43.04,76351.86,0.0,-0.38471,0.00012,27.91079]
[1776815436440,43.04,76353.81,0.0,-0.38448,0.00012,27.90646]
[1776815441475,43.04,76360.45,0.0,-0.38368,0.00012,27.89176]
[1776815446511,43.05,76359.12,0.0,-0.38386,0.00012,27.89503]
[1776815451825,43.05,76355.15,0.0,-0.38435,0.00012,27.90417]
[1776815456111,43.06,76341.4,0.0,-0.38603,0.00012,27.93499]
[1776815461615,43.06,76337.66,0.0,-0.38649,0.00012,27.94337]
[1776815466101,43.06,76337.41,0.0,-0.38653,0.00012,27.94398]
[1776815466115,43.06,76337.41,0.0,-0.38653,0.00012,27.94398]
[1776815466197,43.06,76337.32,0.0,-0.38654,0.00012,27.9442]
[1776815471284,43.06,76331.84,0.0,-0.38721,0.00012,27.95625]
[1776815476658,43.07,76329.23,0.0,-0.38753,0.00012,27.96198]
[1776815476670,43.07,76329.23,0.0,-0.38753,0.00012,27.96198]
[1776815477301,43.07,76329.19,0.0,-0.38753,0.00012,27.96207]
[1776815482340,43.07,76327.39,0.0,-0.38775,0.00012,27.96599]
[1776815487495,43.07,76325.67,0.0,-0.38796,0.00012,27.96971]
[1776815488560,43.07,76317.34,0.0,-0.38898,0.00012,27.98765]
[1776815493568,43.06,76315.36,0.0,-0.38921,0.00012,27.98875]
[1776815498652,43.06,76311.2,0.0,-0.38971,0.00012,27.99752]
[1776815499011,43.06,76311.2,0.0,-0.38971,0.00012,27.99752]
[1776815499492,43.06,76306.75,0.0,-0.39025,0.00012,28.00696]
[1776815500167,43.06,76306.75,0.0,-0.39025,0.00012,28.00696]
[1776815500581,43.06,76308.1,0.0,-0.39009,0.00012,28.00409]
[1776815500645,43.06,76308.1,0.0,-0.39009,0.00012,28.00409]
[1776815501316,43.06,76308.1,0.0,-0.39009,0.00012,28.00409]
[1776815501539,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815501808,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815501934,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815501954,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815502036,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815502132,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815502346,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815502553,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815502566,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815502569,43.06,76336.02,0.0,-0.38668,0.00012,27.94386]
[1776815502444,43.06,76346.18,0.0,-0.38545,0.00012,27.92145]
[1776815502691,43.06,76346.18,0.0,-0.38545,0.00012,27.92145]
[1776815502783,43.06,76346.18,0.0,-0.38545,0.00012,27.92145]
[1776815502797,43.06,76346.18,0.0,-0.38545,0.00012,27.92145]
[1776815503109,43.06,76346.18,0.0,-0.38545,0.00012,27.92145]
[1776815503225,43.06,76346.18,0.0,-0.38545,0.00012,27.92145]
[1776815503325,43.06,76349.03,0.0,-0.3851,0.00012,27.91511]
[1776815504105,43.06,76356.35,0.0,-0.38421,0.00012,27.89877]
[1776815504684,43.06,76356.35,0.0,-0.38421,0.00012,27.89877]
[1776815504771,43.06,76356.35,0.0,-0.38421,0.00012,27.89877]
[1776815504846,43.06,76356.35,0.0,-0.38421,0.00012,27.89877]
[1776815505796,43.06,76362.38,0.0,-0.38348,0.00012,27.88522]
[1776815505850,43.06,76362.38,0.0,-0.38348,0.00012,27.88522]
[1776815506484,43.07,76368.72,0.0,-0.38272,0.00012,27.87093]
[1776815506951,43.07,76368.72,0.0,-0.38272,0.00012,27.87093]
[1776815506966,43.07,76368.72,0.0,-0.38272,0.00012,27.87093]
[1776815507348,43.07,76368.72,0.0,-0.38272,0.00012,27.87093]
[1776815507574,43.07,76376.37,0.0,-0.38179,0.00012,27.85349]
[1776815508169,43.07,76376.37,0.0,-0.38179,0.00012,27.85349]
[1776815508226,43.07,76376.37,0.0,-0.38179,0.00012,27.85349]
[1776815508327,43.07,76374.52,0.0,-0.38202,0.00012,27.85774]
[1776815509207,43.07,76374.52,0.0,-0.38202,0.00012,27.85774]
[1776815509303,43.07,76374.52,0.0,-0.38202,0.00012,27.85774]
[1776815509338,43.07,76374.52,0.0,-0.38202,0.00012,27.85774]
[1776815509351,43.07,76375.75,0.0,-0.38187,0.00012,27.855]
[1776815510504,43.07,76375.75,0.0,-0.38187,0.00012,27.855]
[1776815510511,43.07,76375.75,0.0,-0.38187,0.00012,27.855]
[1776815510530,43.07,76382.45,0.0,-0.38106,0.00012,27.83958]
[1776815511870,43.07,76383.59,0.0,-0.38093,0.00012,27.83696]
[1776815512087,43.07,76381.79,0.0,-0.38114,0.00012,27.84112]
[1776815515775,43.07,76380.68,0.0,-0.38128,0.00012,27.84375]
[1776815519631,43.07,76388.17,0.0,-0.38038,0.00012,27.82647]
[1776815520593,43.07,76388.17,0.0,-0.38038,0.00012,27.82647]
[1776815520733,43.07,76393.96,0.0,-0.37968,0.00012,27.81297]
[1776815520790,43.07,76393.96,0.0,-0.37968,0.00012,27.81297]
[1776815521286,43.07,76393.96,0.0,-0.37968,0.00012,27.81297]
[1776815521530,43.07,76393.96,0.0,-0.37968,0.00012,27.81297]
[1776815521568,43.07,76412.11,0.0,-0.37748,0.00012,27.76998]
[1776815521915,43.07,76412.11,0.0,-0.37748,0.00012,27.76998]
[1776815521947,43.07,76412.11,0.0,-0.37748,0.00012,27.76998]
[1776815522316,43.07,76412.11,0.0,-0.37748,0.00012,27.76998]
[1776815522409,43.07,76412.11,0.0,-0.37748,0.00012,27.76998]
[1776815522477,43.07,76412.11,0.0,-0.37748,0.00012,27.76998]
[1776815522597,43.07,76412.11,0.0,-0.37748,0.00012,27.76998]
[1776815522608,43.07,76410.82,0.0,-0.37764,0.00012,27.77308]
[1776815522870,43.07,76410.82,0.0,-0.37764,0.00012,27.77308]
[1776815522881,43.07,76410.82,0.0,-0.37764,0.00012,27.77308]
[1776815523589,43.07,76413.31,0.0,-0.37734,0.00012,27.76714]
[1776815524310,43.07,76413.31,0.0,-0.37734,0.00012,27.76714]
[1776815524366,43.07,76413.31,0.0,-0.37734,0.00012,27.76714]
[1776815527698,43.07,76422.89,0.0,-0.37618,0.00012,27.7441]
[1776815527764,43.07,76422.89,0.0,-0.37618,0.00012,27.7441]
[1776815527787,43.07,76422.89,0.0,-0.37618,0.00012,27.7441]
[1776815528436,43.07,76422.89,0.0,-0.37618,0.00012,27.7441]
[1776815528480,43.07,76422.89,0.0,-0.37618,0.00012,27.7441]
[1776815528581,43.07,76401.51,0.0,-0.37877,0.00012,27.79521]
[1776815529434,43.07,76401.51,0.0,-0.37877,0.00012,27.79521]
[1776815529529,43.07,76391.28,0.0,-0.38,0.00012,27.81929]
[1776815532479,43.08,76390.2,0.0,-0.38014,0.00012,27.82189]
[1776815532911,43.08,76390.2,0.0,-0.38014,0.00012,27.82189]
[1776815532927,43.08,76390.2,0.0,-0.38014,0.00012,27.82189]
[1776815533027,43.08,76390.2,0.0,-0.38014,0.00012,27.82189]
[1776815533072,43.08,76390.2,0.0,-0.38014,0.00012,27.82189]
[1776815533236,43.08,76390.2,0.0,-0.38014,0.00012,27.82189]
[1776815533360,43.08,76385.77,0.0,-0.38067,0.00012,27.8322]
[1776815533999,43.08,76385.77,0.0,-0.38067,0.00012,27.8322]
[1776815534051,43.08,76385.77,0.0,-0.38067,0.00012,27.8322]
[1776815534525,43.08,76380.7,0.0,-0.38129,0.00012,27.84402]
[1776815535217,43.08,76380.7,0.0,-0.38129,0.00012,27.84402]
[1776815535273,43.08,76380.7,0.0,-0.38129,0.00012,27.84402]
[1776815535479,43.08,76380.7,0.0,-0.38129,0.00012,27.84402]
[1776815535529,43.08,76376.98,0.0,-0.38174,0.00012,27.8526]
[1776815536523,43.08,76376.98,0.0,-0.38174,0.00012,27.8526]
[1776815536534,43.08,76376.98,0.0,-0.38174,0.00012,27.8526]
[1776815536548,43.08,76375.97,0.0,-0.38187,0.00012,27.85493]
[1776815537130,43.08,76375.97,0.0,-0.38187,0.00012,27.85493]
[1776815537504,43.08,76375.97,0.0,-0.38187,0.00012,27.85493]
[1776815537577,43.08,76373.89,0.0,-0.38212,0.00012,27.8597]
[1776815537700,43.08,76373.89,0.0,-0.38212,0.00012,27.8597]
[1776815538621,43.08,76374.59,0.0,-0.38203,0.00012,27.8581]
[1776815539473,43.08,76374.59,0.0,-0.38203,0.00012,27.8581]
[1776815539542,43.08,76379.28,0.0,-0.38147,0.00012,27.84732]
[1776815541367,43.08,76379.35,0.0,-0.38146,0.00012,27.84717]
[1776815541573,43.08,76374.29,0.0,-0.38207,0.00012,27.85882]
[1776815546204,43.08,76376.83,0.0,-0.38176,0.00012,27.85301]
[1776815546616,43.08,76368.27,0.0,-0.3828,0.00012,27.8726]
[1776815547618,43.08,76368.27,0.0,-0.3828,0.00012,27.8726]
[1776815547621,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815547679,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815547719,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815547722,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815547828,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815547918,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815547977,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815548116,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815548155,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815548328,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815548367,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815548537,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815548599,43.08,76352.33,0.0,-0.38474,0.00012,27.90861]
[1776815548634,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815548747,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815548809,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815548942,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815548991,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815549194,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815549258,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815549415,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815549631,43.08,76353.8,0.0,-0.38456,0.00012,27.90536]
[1776815549516,43.08,76355.22,0.0,-0.38439,0.00012,27.90223]
[1776815549645,43.08,76355.22,0.0,-0.38439,0.00012,27.90223]
[1776815549957,43.08,76355.22,0.0,-0.38439,0.00012,27.90223]
[1776815550038,43.08,76355.22,0.0,-0.38439,0.00012,27.90223]
[1776815550268,43.08,76355.22,0.0,-0.38439,0.00012,27.90223]
[1776815550293,43.08,76353.97,0.0,-0.38455,0.00012,27.90503]
[1776815550778,43.08,76353.97,0.0,-0.38455,0.00012,27.90503]
[1776815551676,43.08,76353.97,0.0,-0.38454,0.00012,27.90196]
[1776815552259,43.08,76350.37,0.0,-0.38498,0.00012,27.91004]
[1776815557294,43.09,76346.18,0.0,-0.38549,0.00012,27.91954]
[1776815558757,43.09,76346.46,0.0,-0.38546,0.00012,27.91895]
[1776815559307,43.09,76346.86,0.0,-0.38541,0.00012,27.91809]
[1776815563774,43.09,76347.0,0.0,-0.3854,0.00012,27.91791]
[1776815564447,43.09,76341.31,0.0,-0.3861,0.00012,27.93056]
[1776815565802,43.09,76335.3,0.0,-0.38683,0.00012,27.94378]
[1776815566000,43.09,76335.3,0.0,-0.38683,0.00012,27.94378]
[1776815566611,43.09,76335.95,0.0,-0.38675,0.00012,27.94238]
[1776815567883,43.09,76335.51,0.0,-0.38681,0.00012,27.94336]
[1776815567941,43.09,76335.51,0.0,-0.38681,0.00012,27.94336]
[1776815568019,43.09,76335.51,0.0,-0.38681,0.00012,27.94336]
[1776815568371,43.09,76335.51,0.0,-0.38681,0.00012,27.94336]
[1776815569904,43.09,76336.32,0.0,-0.38671,0.00012,27.9416]
[1776815570216,43.09,76336.32,0.0,-0.38671,0.00012,27.9416]
[1776815570412,43.09,76333.68,0.0,-0.38703,0.00012,27.94739]
[1776815573085,43.1,76332.91,0.0,-0.38713,0.00012,27.9491]
[1776815573406,43.1,76334.65,0.0,-0.38691,0.00012,27.94531]
[1776815575420,43.1,76326.96,0.0,-0.38785,0.00012,27.96207]
[1776815577948,43.1,76326.71,0.0,-0.38788,0.00012,27.96261]
[1776815578003,43.1,76326.71,0.0,-0.38788,0.00012,27.96261]
[1776815578441,43.1,76328.45,0.0,-0.38767,0.00012,27.95884]
[1776815583476,43.1,76329.54,0.0,-0.38754,0.00012,27.9565]
[1776815588512,43.1,76330.1,0.0,-0.38747,0.00012,27.95531]
[1776815590909,43.1,76329.05,0.0,-0.3876,0.00012,27.9576]
[1776815592105,43.1,76329.22,0.0,-0.38758,0.00012,27.95724]
[1776815592658,43.1,76329.8,0.0,-0.38751,0.00012,27.95598]
[1776815594140,43.1,76329.8,0.0,-0.38751,0.00012,27.95599]
[1776815594553,43.1,76329.72,0.0,-0.38752,0.00012,27.95617]
[1776815594824,43.1,76329.72,0.0,-0.38752,0.00012,27.95617]
[1776815595648,43.1,76330.29,0.0,-0.38745,0.00012,27.95494]
[1776815599589,43.1,76322.75,0.0,-0.38837,0.00012,27.97127]
[1776815604610,43.1,76324.26,0.0,-0.38819,0.00012,27.968]
[1776815608655,43.1,76333.72,0.0,-0.38703,0.00012,27.94744]
[1776815613687,43.1,76330.35,0.0,-0.38743,0.00012,27.95169]
[1776815618734,43.1,76328.55,0.0,-0.38765,0.00012,27.95561]
[1776815621624,43.1,76316.7,0.0,-0.3891,0.00012,27.98113]
[1776815624488,43.1,76316.21,0.0,-0.38915,0.00012,27.98215]
[1776815624613,43.1,76314.44,0.0,-0.38937,0.00012,27.98592]
[1776815628205,43.1,76313.49,0.0,-0.38948,0.00012,27.98791]
[1776815628540,43.1,76313.49,0.0,-0.38948,0.00012,27.98791]
[1776815628606,43.1,76318.25,0.0,-0.3889,0.00012,27.97772]
[1776815635326,43.1,76316.05,0.0,-0.38917,0.00012,27.9824]
[1776815637883,43.09,76313.88,0.0,-0.38943,0.00012,27.98698]
[1776815638723,43.09,76306.4,0.0,-0.39034,0.00012,28.00283]
[1776815643725,43.09,76304.56,0.0,-0.39057,0.00012,28.00666]
[1776815644751,43.09,76304.89,0.0,-0.39052,0.00012,28.00595]
[1776815645695,43.09,76304.89,0.0,-0.39052,0.00012,28.00592]
[1776815650738,43.09,76302.58,0.0,-0.3908,0.00012,28.01071]
[1776815651438,43.09,76302.58,0.0,-0.3908,0.00012,28.01071]
[1776815651473,43.09,76302.58,0.0,-0.3908,0.00012,28.01071]
[1776815651644,43.09,76300.51,0.0,-0.39105,0.00012,28.01504]
[1776815655275,43.09,76306.97,0.0,-0.39026,0.00012,28.00136]
[1776815655652,43.09,76312.13,0.0,-0.38963,0.00012,27.9904]
[1776815655874,43.09,76312.13,0.0,-0.38963,0.00012,27.9904]
[1776815655884,43.09,76312.13,0.0,-0.38963,0.00012,27.9904]
[1776815656706,43.09,76314.73,0.0,-0.38931,0.00012,27.98485]
[1776815661732,43.09,76314.49,0.0,-0.38934,0.00012,27.98533]
[1776815664325,43.09,76319.05,0.0,-0.38878,0.00012,27.97556]
[1776815664994,43.09,76323.48,0.0,-0.38824,0.00012,27.96602]
[1776815665087,43.09,76324.48,0.0,-0.38812,0.00012,27.96387]
[1776815671092,43.09,76323.63,0.0,-0.38822,0.00012,27.96264]
[1776815676113,43.09,76324.82,0.0,-0.38807,0.00012,27.9601]
[1776815681125,43.09,76318.64,0.0,-0.38883,0.00012,27.97338]
[1776815684766,43.09,76318.64,0.0,-0.38883,0.00012,27.97336]
[1776815685756,43.09,76315.33,0.0,-0.38923,0.00012,27.98043]
[1776815691236,43.08,76314.93,0.0,-0.38927,0.00012,27.98122]
[1776815695356,43.08,76321.02,0.0,-0.38853,0.00012,27.96812]
[1776815695444,43.08,76321.02,0.0,-0.38853,0.00012,27.96812]
[1776815695700,43.08,76321.02,0.0,-0.38853,0.00012,27.96812]
[1776815695739,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815695791,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815695823,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815695871,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815696071,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815696277,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815696356,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815696507,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815696596,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815696765,43.08,76324.59,0.0,-0.38809,0.00012,27.96042]
[1776815696687,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815696835,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815696986,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697073,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697192,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697256,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697405,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697437,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697619,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697672,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697704,43.08,76340.09,0.0,-0.38621,0.00012,27.9266]
[1776815697701,43.08,76345.35,0.0,-0.38557,0.00012,27.915]
[1776815698301,43.08,76345.35,0.0,-0.38557,0.00012,27.915]
[1776815698741,43.08,76345.62,0.0,-0.38554,0.00012,27.91443]
[1776815699525,43.08,76345.62,0.0,-0.38554,0.00012,27.91443]
[1776815699748,43.09,76346.16,0.0,-0.38547,0.00012,27.91326]
[1776815704761,43.09,76346.74,0.0,-0.38541,0.00012,27.91209]
[1776815705496,43.09,76346.83,0.0,-0.3854,0.00012,27.91192]
[1776815705587,43.09,76346.95,0.0,-0.38539,0.00012,27.91169]
[1776815706728,43.09,76338.98,0.0,-0.38636,0.00012,27.92933]
[1776815708538,43.09,76336.41,0.0,-0.38667,0.00012,27.93499]
[1776815708697,43.09,76337.22,0.0,-0.38657,0.00012,27.93322]
[1776815713718,43.09,76334.74,0.0,-0.38688,0.00012,27.9387]
[1776815718718,43.09,76329.85,0.0,-0.38747,0.00012,27.94939]
[1776815719670,43.09,76329.89,0.0,-0.38747,0.00012,27.9493]
[1776815719704,43.09,76329.36,0.0,-0.38753,0.00012,27.95045]
[1776815720936,43.09,76329.12,0.0,-0.38756,0.00012,27.95097]
[1776815721694,43.09,76329.12,0.0,-0.38756,0.00012,27.95097]
[1776815721766,43.09,76330.02,0.0,-0.38745,0.00012,27.94902]
[1776815723711,43.09,76330.02,0.0,-0.38745,0.00012,27.94902]
[1776815723811,43.09,76328.79,0.0,-0.3876,0.00012,27.95169]
[1776815729505,43.09,76327.67,0.0,-0.38774,0.00012,27.95413]
[1776815734541,43.09,76324.38,0.0,-0.38813,0.00012,27.95813]
[1776815734914,43.09,76324.38,0.0,-0.38813,0.00012,27.95813]
[1776815735548,43.09,76323.78,0.0,-0.3882,0.00012,27.95943]
[1776815735877,43.09,76323.78,0.0,-0.3882,0.00012,27.95943]
[1776815736582,43.09,76316.05,0.0,-0.38914,0.00012,27.97604]
[1776815738910,43.09,76316.05,0.0,-0.38914,0.00012,27.97602]
[1776815739576,43.09,76315.48,0.0,-0.38921,0.00012,27.97721]
[1776815744610,43.09,76313.18,0.0,-0.38949,0.00012,27.98205]
[1776815747599,43.09,76313.08,0.0,-0.3895,0.00012,27.98223]
[1776815747691,43.09,76313.08,0.0,-0.3895,0.00012,27.98223]
[1776815747763,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748078,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748142,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748327,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748533,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748618,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748748,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748788,43.09,76320.92,0.0,-0.38854,0.00012,27.96543]
[1776815748827,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815748969,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749028,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749195,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749269,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749433,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749508,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749671,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749748,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749773,43.09,76333.13,0.0,-0.38705,0.00012,27.93896]
[1776815749831,43.09,76337.03,0.0,-0.38658,0.00012,27.93043]
[1776815750091,43.09,76337.03,0.0,-0.38658,0.00012,27.93043]
[1776815750168,43.09,76337.03,0.0,-0.38658,0.00012,27.93043]
[1776815750654,43.09,76337.03,0.0,-0.38658,0.00012,27.93045]
[1776815751589,43.09,76337.03,0.0,-0.38658,0.00012,27.93045]
[1776815751883,43.09,76338.4,0.0,-0.38642,0.00012,27.92746]
[1776815752175,43.09,76338.4,0.0,-0.38642,0.00012,27.92746]
[1776815752667,43.09,76338.4,0.0,-0.38642,0.00012,27.92746]
[1776815753517,43.09,76338.4,0.0,-0.38642,0.00012,27.92746]
[1776815753744,43.09,76337.66,0.0,-0.38651,0.00012,27.92912]
[1776815758889,43.09,76338.55,0.0,-0.3864,0.00012,27.92723]
[1776815764751,43.09,76341.11,0.0,-0.38609,0.00012,27.92167]
[1776815769117,43.09,76340.95,0.0,-0.38612,0.00012,27.92207]
[1776815770277,43.09,76336.18,0.0,-0.3867,0.00012,27.93255]
[1776815773301,43.09,76338.45,0.0,-0.38642,0.00012,27.92759]
[1776815773814,43.09,76338.53,0.0,-0.38641,0.00012,27.92742]
[1776815778849,43.1,76338.14,0.0,-0.38646,0.00012,27.92829]
[1776815783883,43.1,76338.89,0.0,-0.38637,0.00012,27.92667]
[1776815786511,43.1,76338.86,0.0,-0.38637,0.00012,27.92674]
[1776815786611,43.1,76334.58,0.0,-0.38689,0.00012,27.93613]
[1776815791835,43.1,76335.69,0.0,-0.38676,0.00012,27.9337]
[1776815796635,43.1,76341.24,0.0,-0.38607,0.00012,27.91841]
[1776815796868,43.1,76342.24,0.0,-0.38595,0.00012,27.91622]
[1776815798671,43.1,76345.3,0.0,-0.38558,0.00012,27.90947]
[1776815798688,43.1,76345.3,0.0,-0.38558,0.00012,27.90947]
[1776815802704,43.1,76342.51,0.0,-0.38592,0.00012,27.9157]
[1776815802732,43.1,76342.51,0.0,-0.38592,0.00012,27.9157]
[1776815802762,43.1,76342.51,0.0,-0.38592,0.00012,27.9157]
[1776815802799,43.1,76343.03,0.0,-0.38586,0.00012,27.91456]
[1776815807859,43.1,76343.82,0.0,-0.38577,0.00012,27.91286]
[1776815814591,43.1,76340.73,0.0,-0.38615,0.00012,27.91973]
[1776815820136,43.1,76333.88,0.0,-0.38698,0.00012,27.93475]
[1776815825173,43.1,76333.74,0.0,-0.387,0.00012,27.93503]
[1776815830209,43.1,76333.63,0.0,-0.38701,0.00012,27.93525]
[1776815835243,43.1,76334.27,0.0,-0.38693,0.00012,27.93382]
[1776815840277,43.1,76334.81,0.0,-0.38686,0.00012,27.93262]
[1776815845313,43.1,76334.96,0.0,-0.38684,0.00012,27.93227]
[1776815850349,43.1,76335.26,0.0,-0.3868,0.00012,27.93159]
[1776815855384,43.1,76335.78,0.0,-0.38673,0.00012,27.92731]
[1776815860420,43.1,76335.87,0.0,-0.38672,0.00012,27.92709]
[1776815865568,43.1,76335.08,0.0,-0.38681,0.00012,27.9288]
[1776815871497,43.09,76335.95,0.0,-0.38671,0.00012,27.92685]
[1776815875808,43.09,76347.95,0.0,-0.38524,0.00012,27.90034]
[1776815877791,43.09,76355.72,0.0,-0.3843,0.00012,27.88301]
[1776815883582,43.1,76354.06,0.0,-0.38451,0.00012,27.88684]
[1776815888617,43.1,76350.67,0.0,-0.38492,0.00012,27.8945]
[1776815893988,43.1,76351.13,0.0,-0.38487,0.00012,27.89355]
[1776815901205,43.1,76343.73,0.0,-0.38578,0.00012,27.91009]
[1776815907753,43.1,76344.51,0.0,-0.38568,0.00012,27.90841]
[1776815912788,43.1,76345.82,0.0,-0.38552,0.00012,27.90246]
[1776815917823,43.11,76339.82,0.0,-0.38625,0.00012,27.91573]
[1776815922859,43.11,76348.72,0.0,-0.38517,0.00012,27.89606]
[1776815923647,43.11,76348.72,0.0,-0.38517,0.00012,27.89606]
[1776815923771,43.11,76348.72,0.0,-0.38517,0.00012,27.89606]
[1776815923934,43.11,76354.36,0.0,-0.38448,0.00012,27.88349]
[1776815925880,43.11,76361.45,0.0,-0.38362,0.00012,27.8676]
[1776815930915,43.11,76361.68,0.0,-0.3836,0.00012,27.86725]
[1776815935951,43.11,76359.62,0.0,-0.38386,0.00012,27.87208]
[1776815940985,43.12,76354.57,0.0,-0.38448,0.00012,27.88357]
[1776815945990,43.12,76354.89,0.0,-0.38445,0.00012,27.88298]
[1776815946549,43.12,76349.25,0.0,-0.38514,0.00012,27.89559]
[1776815946567,43.12,76349.25,0.0,-0.38514,0.00012,27.89559]
[1776815946736,43.12,76349.25,0.0,-0.38514,0.00012,27.89559]
[1776815946970,43.12,76349.25,0.0,-0.38514,0.00012,27.89559]
[1776815947036,43.12,76349.17,0.0,-0.38515,0.00012,27.89579]
[1776815947177,43.12,76349.17,0.0,-0.38515,0.00012,27.89579]
[1776815947269,43.12,76349.17,0.0,-0.38515,0.00012,27.89579]
[1776815947381,43.12,76349.17,0.0,-0.38515,0.00012,27.89579]
[1776815947423,43.12,76349.17,0.0,-0.38515,0.00012,27.89579]
[1776815947428,43.12,76349.17,0.0,-0.38515,0.00012,27.89579]
[1776815947478,43.12,76349.17,0.0,-0.38515,0.00012,27.89579]
[1776815948043,43.12,76344.47,0.0,-0.38572,0.00012,27.90622]
[1776815950654,43.12,76342.87,0.0,-0.38591,0.00012,27.90978]
[1776815951063,43.12,76343.2,0.0,-0.38587,0.00012,27.90906]
[1776815954303,43.12,76343.62,0.0,-0.38582,0.00012,27.90817]
[1776815954339,43.12,76343.62,0.0,-0.38582,0.00012,27.90817]
[1776815959943,43.12,76339.74,0.0,-0.3863,0.00012,27.91675]
[1776815961105,43.12,76335.14,0.0,-0.38686,0.00012,27.92684]
[1776815962020,43.12,76333.2,0.0,-0.38709,0.00012,27.93107]
[1776815967035,43.12,76334.96,0.0,-0.38688,0.00012,27.9272]
[1776815971098,43.12,76344.16,0.0,-0.38575,0.00012,27.90386]
[1776815976142,43.12,76344.03,0.0,-0.38577,0.00012,27.90419]
[1776815981172,43.12,76337.02,0.0,-0.38662,0.00012,27.91961]
[1776815986222,43.12,76338.67,0.0,-0.38642,0.00012,27.91597]
[1776815991259,43.12,76339.99,0.0,-0.38626,0.00012,27.91306]
[1776815993867,43.12,76334.46,0.0,-0.38693,0.00012,27.92517]
[1776815993984,43.12,76334.46,0.0,-0.38693,0.00012,27.92517]
[1776815994118,43.12,76340.65,0.0,-0.38617,0.00012,27.91158]
[1776815998086,43.12,76345.77,0.0,-0.38555,0.00012,27.90028]
[1776815998104,43.12,76345.77,0.0,-0.38555,0.00012,27.90028]
[1776815999092,43.12,76348.76,0.0,-0.38519,0.00012,27.89366]
[1776815999477,43.12,76348.76,0.0,-0.38519,0.00012,27.89366]
[1776815999528,43.12,76348.76,0.0,-0.38519,0.00012,27.89366]
[1776816003108,43.12,76363.44,0.0,-0.38341,0.00012,27.86078]
[1776816003124,43.12,76374.27,0.0,-0.3821,0.00012,27.83619]
[1776816005071,43.13,76369.49,0.0,-0.38268,0.00012,27.84714]
[1776816005135,43.13,76369.49,0.0,-0.38268,0.00012,27.84714]
[1776816005500,43.13,76374.13,0.0,-0.38212,0.00012,27.83656]
[1776816005512,43.13,76374.13,0.0,-0.38212,0.00012,27.83656]
[1776816005909,43.13,76376.23,0.0,-0.38186,0.00012,27.83179]
[1776816011492,43.13,76372.41,0.0,-0.38234,0.00012,27.84086]
[1776816015510,43.14,76366.81,0.0,-0.38303,0.00012,27.85376]
[1776816015520,43.14,76366.81,0.0,-0.38303,0.00012,27.85376]
[1776816016038,43.14,76365.44,0.0,-0.3832,0.00012,27.85692]
[1776816018821,43.14,76357.81,0.0,-0.38413,0.00012,27.87427]
[1776816023826,43.14,76355.96,0.0,-0.38436,0.00012,27.87862]
[1776816025189,43.14,76354.89,0.0,-0.38449,0.00012,27.88105]
[1776816025244,43.14,76354.89,0.0,-0.38449,0.00012,27.88105]
[1776816025844,43.14,76354.89,0.0,-0.38449,0.00012,27.88105]
[1776816025908,43.15,76350.79,0.0,-0.38499,0.00012,27.89022]
[1776816029074,43.15,76351.02,0.0,-0.38497,0.00012,27.88977]
[1776816029139,43.15,76351.02,0.0,-0.38497,0.00012,27.88977]
[1776816029862,43.15,76352.53,0.0,-0.38479,0.00012,27.88643]
[1776816029895,43.15,76352.53,0.0,-0.38479,0.00012,27.88643]
[1776816030107,43.15,76348.92,0.0,-0.38523,0.00012,27.89448]
[1776816033040,43.15,76339.94,0.0,-0.38631,0.00012,27.91125]
[1776816034639,43.15,76337.19,0.0,-0.38664,0.00012,27.9173]
[1776816034715,43.15,76337.19,0.0,-0.38664,0.00012,27.9173]
[1776816035886,43.15,76337.19,0.0,-0.38664,0.00012,27.9173]
[1776816036022,43.15,76339.22,0.0,-0.3864,0.00012,27.91285]
[1776816037518,43.15,76339.22,0.0,-0.3864,0.00012,27.91285]
[1776816037829,43.15,76342.03,0.0,-0.38606,0.00012,27.90667]
[1776816040765,43.15,76332.98,0.0,-0.38716,0.00012,27.92651]
[1776816043785,43.15,76331.41,0.0,-0.38735,0.00012,27.92989]
[1776816046145,43.15,76349.97,0.0,-0.38509,0.00012,27.88907]
[1776816047813,43.15,76345.25,0.0,-0.38566,0.00012,27.89956]
[1776816049876,43.15,76345.17,0.0,-0.38567,0.00012,27.89974]
[1776816049928,43.15,76345.17,0.0,-0.38567,0.00012,27.89974]
[1776816051862,43.15,76347.78,0.0,-0.38536,0.00012,27.89399]
[1776816052188,43.15,76346.61,0.0,-0.3855,0.00012,27.89661]
[1776816057278,43.15,76345.94,0.0,-0.38559,0.00012,27.89815]
[1776816062326,43.15,76341.4,0.0,-0.38614,0.00012,27.90822]
[1776816065065,43.15,76331.71,0.0,-0.38732,0.00012,27.92944]
[1776816070084,43.15,76331.58,0.0,-0.38733,0.00012,27.92971]
[1776816075309,43.15,76334.01,0.0,-0.38704,0.00012,27.9244]
[1776816076971,43.15,76331.99,0.0,-0.38728,0.00012,27.9288]
[1776816077017,43.15,76331.99,0.0,-0.38728,0.00012,27.9288]
[1776816077072,43.15,76334.21,0.0,-0.38701,0.00012,27.92396]
[1776816082560,43.15,76338.47,0.0,-0.3865,0.00012,27.91463]
[1776816088210,43.15,76336.01,0.0,-0.38679,0.00012,27.92]
[1776816089360,43.15,76347.45,0.0,-0.3854,0.00012,27.89481]
[1776816093145,43.15,76357.31,0.0,-0.3842,0.00012,27.86979]
[1776816098166,43.16,76360.7,0.0,-0.38379,0.00012,27.86231]
[1776816103199,43.16,76363.84,0.0,-0.38342,0.00012,27.85544]
[1776816106221,43.16,76354.58,0.0,-0.38455,0.00012,27.87634]
[1776816107230,43.16,76337.1,0.0,-0.38667,0.00012,27.91499]
[1776816112586,43.16,76339.12,0.0,-0.38643,0.00012,27.91057]
[1776816118009,43.16,76348.03,0.0,-0.38535,0.00012,27.891]
[1776816123339,43.17,76345.31,0.0,-0.38569,0.00012,27.89718]
[1776816125225,43.17,76345.31,0.0,-0.38569,0.00012,27.89718]
[1776816126240,43.17,76363.31,0.0,-0.38351,0.00012,27.85705]
[1776816127175,43.17,76363.31,0.0,-0.38351,0.00012,27.85705]
[1776816127179,43.17,76363.31,0.0,-0.38351,0.00012,27.85705]
[1776816127242,43.17,76363.31,0.0,-0.38351,0.00012,27.85705]
[1776816127033,43.17,76368.52,0.0,-0.38288,0.00012,27.8453]
[1776816127466,43.17,76368.52,0.0,-0.38288,0.00012,27.8453]
[1776816127543,43.17,76368.52,0.0,-0.38288,0.00012,27.8453]
[1776816127951,43.17,76368.52,0.0,-0.38288,0.00012,27.8453]
[1776816128014,43.17,76368.52,0.0,-0.38288,0.00012,27.8453]
[1776816128243,43.17,76368.52,0.0,-0.38288,0.00012,27.8453]
[1776816128052,43.17,76370.91,0.0,-0.38259,0.00012,27.83993]
[1776816128293,43.17,76370.91,0.0,-0.38259,0.00012,27.83993]
[1776816128528,43.17,76370.91,0.0,-0.38259,0.00012,27.83993]
[1776816129019,43.17,76370.91,0.0,-0.38259,0.00012,27.83993]
[1776816131218,43.17,76370.56,0.0,-0.38264,0.00012,27.84083]
[1776816130857,43.17,76382.88,0.0,-0.38115,0.00012,27.81267]
[1776816131377,43.17,76382.88,0.0,-0.38115,0.00012,27.81267]
[1776816132266,43.17,76384.57,0.0,-0.38095,0.00012,27.80883]
[1776816133346,43.17,76383.56,0.0,-0.38107,0.00012,27.81116]
[1776816133352,43.17,76383.56,0.0,-0.38107,0.00012,27.81116]
[1776816134224,43.18,76379.23,0.0,-0.3816,0.00012,27.82123]
[1776816134567,43.18,76379.23,0.0,-0.3816,0.00012,27.82123]
[1776816134600,43.18,76379.23,0.0,-0.3816,0.00012,27.82123]
[1776816134640,43.18,76378.44,0.0,-0.38169,0.00012,27.82305]
[1776816140208,43.18,76379.9,0.0,-0.38153,0.00012,27.81995]
[1776816140481,43.18,76382.44,0.0,-0.38122,0.00012,27.81415]
[1776816140520,43.18,76382.44,0.0,-0.38122,0.00012,27.81415]
[1776816144410,43.18,76386.58,0.0,-0.38072,0.00012,27.8046]
[1776816144453,43.18,76386.58,0.0,-0.38072,0.00012,27.8046]
[1776816144935,43.18,76386.58,0.0,-0.38072,0.00012,27.8046]
[1776816145012,43.18,76386.95,0.0,-0.38068,0.00012,27.80373]
[1776816145439,43.18,76386.95,0.0,-0.38068,0.00012,27.80373]
[1776816145600,43.18,76388.33,0.0,-0.38051,0.00012,27.80051]
[1776816149044,43.18,76372.86,0.0,-0.38238,0.00012,27.8361]
[1776816150155,43.18,76372.86,0.0,-0.38238,0.00012,27.8361]
[1776816150222,43.18,76372.36,0.0,-0.38245,0.00012,27.83731]
[1776816151301,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816151313,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816151460,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816151488,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816151557,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816151714,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816151802,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816151943,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816152020,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816152178,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816152255,43.19,76369.23,0.0,-0.38282,0.00012,27.84135]
[1776816152232,43.19,76351.08,0.0,-0.38502,0.00012,27.88217]
[1776816152354,43.19,76351.08,0.0,-0.38502,0.00012,27.88217]
[1776816152440,43.19,76351.08,0.0,-0.38502,0.00012,27.88217]
[1776816152566,43.19,76351.08,0.0,-0.38502,0.00012,27.88217]
[1776816152618,43.19,76351.08,0.0,-0.38502,0.00012,27.88217]
[1776816152636,43.19,76351.08,0.0,-0.38502,0.00012,27.88217]
[1776816152719,43.19,76351.08,0.0,-0.38502,0.00012,27.88217]
[1776816152820,43.19,76340.72,0.0,-0.38628,0.00012,27.9051]
[1776816153333,43.19,76340.72,0.0,-0.38628,0.00012,27.9051]
[1776816153357,43.19,76340.72,0.0,-0.38628,0.00012,27.9051]
[1776816153526,43.19,76340.72,0.0,-0.38628,0.00012,27.9051]
[1776816154024,43.19,76340.72,0.0,-0.38628,0.00012,27.9051]
[1776816154107,43.19,76340.72,0.0,-0.38628,0.00012,27.9051]
[1776816154120,43.19,76340.05,0.0,-0.38636,0.00012,27.9066]
[1776816154416,43.19,76340.05,0.0,-0.38636,0.00012,27.9066]
[1776816154436,43.19,76340.05,0.0,-0.38636,0.00012,27.9066]
[1776816155331,43.19,76340.05,0.0,-0.38636,0.00012,27.90661]
[1776816155379,43.19,76340.05,0.0,-0.38636,0.00012,27.90661]
[1776816157999,43.19,76339.49,0.0,-0.38643,0.00012,27.90786]
[1776816158255,43.19,76341.02,0.0,-0.38625,0.00012,27.90452]
[1776816159672,43.19,76342.18,0.0,-0.38611,0.00012,27.90197]
[1776816160243,43.19,76342.18,0.0,-0.38611,0.00012,27.90197]
[1776816160237,43.19,76341.5,0.0,-0.38619,0.00012,27.90348]
[1776816161263,43.19,76340.2,0.0,-0.38635,0.00012,27.90635]
[1776816166289,43.19,76339.87,0.0,-0.38639,0.00012,27.90711]
[1776816171335,43.19,76332.88,0.0,-0.38724,0.00012,27.92241]
[1776816173035,43.19,76331.14,0.0,-0.38745,0.00012,27.92619]
[1776816173191,43.19,76331.25,0.0,-0.38744,0.00012,27.92595]
[1776816178228,43.19,76338.42,0.0,-0.38657,0.00012,27.91031]
[1776816183301,43.19,76341.11,0.0,-0.38624,0.00012,27.90442]
[1776816188339,43.19,76336.81,0.0,-0.38676,0.00012,27.91383]
[1776816190270,43.19,76348.99,0.0,-0.38528,0.00012,27.88702]
[1776816191328,43.19,76361.81,0.0,-0.38373,0.00012,27.85841]
[1776816192253,43.19,76364.94,0.0,-0.38335,0.00012,27.85139]
[1776816195670,43.19,76363.47,0.0,-0.38353,0.00012,27.85479]
[1776816195679,43.19,76363.47,0.0,-0.38353,0.00012,27.85479]
[1776816195773,43.19,76363.47,0.0,-0.38353,0.00012,27.85479]
[1776816195855,43.19,76363.47,0.0,-0.38354,0.00012,27.85483]
[1776816198134,43.2,76358.71,0.0,-0.38411,0.00012,27.86556]
[1776816198214,43.2,76358.71,0.0,-0.38411,0.00012,27.86556]
[1776816198255,43.2,76358.71,0.0,-0.38411,0.00012,27.86556]
[1776816198333,43.2,76358.71,0.0,-0.38411,0.00012,27.86556]
[1776816198257,43.2,76356.96,0.0,-0.38433,0.00012,27.86951]
[1776816198447,43.2,76356.96,0.0,-0.38433,0.00012,27.86951]
[1776816198509,43.2,76356.96,0.0,-0.38433,0.00012,27.86951]
[1776816198654,43.2,76356.96,0.0,-0.38433,0.00012,27.86951]
[1776816198665,43.2,76356.96,0.0,-0.38433,0.00012,27.86951]
[1776816198953,43.2,76354.16,0.0,-0.38467,0.00012,27.87579]
[1776816204115,43.2,76355.52,0.0,-0.38451,0.00012,27.87287]
[1776816204128,43.2,76369.52,0.0,-0.38281,0.00012,27.84139]
[1776816206146,43.2,76368.34,0.0,-0.38296,0.00012,27.84416]
[1776816208935,43.2,76367.94,0.0,-0.38301,0.00012,27.84516]
[1776816209273,43.2,76378.93,0.0,-0.38169,0.00012,27.82017]
[1776816209853,43.2,76378.93,0.0,-0.38169,0.00012,27.82017]
[1776816209912,43.2,76378.93,0.0,-0.38169,0.00012,27.82017]
[1776816210338,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816210433,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816210522,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816210621,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816210716,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816210838,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816210896,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816211054,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816211125,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816211158,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816211190,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816211227,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816211247,43.2,76398.32,0.0,-0.37934,0.00012,27.77522]
[1776816211330,43.2,76394.84,0.0,-0.37975,0.00012,27.78022]
[1776816211452,43.2,76394.84,0.0,-0.37975,0.00012,27.78022]
[1776816212089,43.2,76394.84,0.0,-0.37975,0.00012,27.78022]
[1776816212118,43.2,76394.84,0.0,-0.37975,0.00012,27.78022]
[1776816212320,43.2,76394.84,0.0,-0.37975,0.00012,27.78022]
[1776816212358,43.2,76394.5,0.0,-0.37979,0.00012,27.78098]
[1776816212789,43.2,76394.5,0.0,-0.37979,0.00012,27.78098]
[1776816213041,43.2,76394.04,0.0,-0.37985,0.00012,27.78204]
[1776816216436,43.2,76394.98,0.0,-0.37973,0.00012,27.77981]
[1776816216734,43.2,76394.98,0.0,-0.37973,0.00012,27.77981]
[1776816217137,43.2,76393.94,0.0,-0.37986,0.00012,27.78223]
[1776816220454,43.2,76395.57,0.0,-0.37966,0.00012,27.77839]
[1776816221033,43.2,76396.02,0.0,-0.3796,0.00012,27.77732]
[1776816222409,43.2,76395.78,0.0,-0.37963,0.00012,27.77787]
[1776816223129,43.2,76392.4,0.0,-0.38004,0.00012,27.78574]
[1776816228143,43.2,76391.48,0.0,-0.38015,0.00012,27.78778]
[1776816233151,43.2,76394.25,0.0,-0.37981,0.00012,27.78123]
[1776816233504,43.2,76394.53,0.0,-0.37977,0.00012,27.78053]
[1776816234124,43.2,76394.53,0.0,-0.37977,0.00012,27.78053]
[1776816234402,43.2,76394.53,0.0,-0.37977,0.00012,27.78053]
[1776816235131,43.2,76397.37,0.0,-0.37943,0.00012,27.77387]
[1776816236361,43.19,76405.22,0.0,-0.37848,0.00012,27.75536]
[1776816237194,43.19,76416.75,0.0,-0.37709,0.00012,27.72792]
[1776816238230,43.19,76425.89,0.0,-0.37598,0.00012,27.70592]
[1776816239806,43.19,76425.89,0.0,-0.37598,0.00012,27.7059]
[1776816240352,43.19,76426.81,0.0,-0.37587,0.00012,27.70367]
[1776816243368,43.19,76417.16,0.0,-0.37703,0.00012,27.72684]
[1776816247342,43.19,76409.21,0.0,-0.37799,0.00012,27.74571]
[1776816248316,43.19,76397.5,0.0,-0.3794,0.00012,27.77329]
[1776816250329,43.19,76393.38,0.0,-0.37989,0.00012,27.78287]
[1776816255386,43.19,76393.97,0.0,-0.37982,0.00012,27.78146]
[1776816260413,43.19,76393.73,0.0,-0.37985,0.00012,27.78198]
[1776816266233,43.19,76395.85,0.0,-0.3796,0.00012,27.77712]
[1776816271262,43.19,76396.1,0.0,-0.37957,0.00012,27.7766]
[1776816272189,43.19,76394.27,0.0,-0.37978,0.00012,27.77776]
[1776816272394,43.19,76388.61,0.0,-0.38047,0.00012,27.79096]
[1776816275910,43.2,76380.89,0.0,-0.38141,0.00012,27.80899]
[1776816278077,43.2,76369.14,0.0,-0.38284,0.00012,27.83594]
[1776816279058,43.2,76369.14,0.0,-0.38284,0.00012,27.83594]
[1776816279356,43.2,76367.72,0.0,-0.38301,0.00012,27.8392]
[1776816281121,43.2,76364.38,0.0,-0.38342,0.00012,27.8468]
[1776816281317,43.2,76363.72,0.0,-0.3835,0.00012,27.84833]
[1776816286351,43.2,76361.75,0.0,-0.38375,0.00012,27.85292]
[1776816291448,43.21,76359.99,0.0,-0.38397,0.00012,27.85713]
[1776816292428,43.21,76330.46,0.0,-0.38755,0.00012,27.92225]
[1776816293270,43.21,76330.46,0.0,-0.38755,0.00012,27.92225]
[1776816293396,43.21,76327.35,0.0,-0.38794,0.00012,27.92904]
[1776816294136,43.21,76327.35,0.0,-0.38794,0.00012,27.92904]
[1776816294144,43.21,76327.35,0.0,-0.38794,0.00012,27.92904]
[1776816294179,43.21,76327.35,0.0,-0.38794,0.00012,27.92904]
[1776816294216,43.21,76327.35,0.0,-0.38794,0.00012,27.92904]
[1776816294435,43.21,76327.35,0.0,-0.38794,0.00012,27.92904]
[1776816294233,43.21,76326.73,0.0,-0.38801,0.00012,27.93037]
[1776816294462,43.21,76326.73,0.0,-0.38801,0.00012,27.93037]
[1776816294715,43.21,76326.73,0.0,-0.38801,0.00012,27.93037]
[1776816295291,43.21,76326.73,0.0,-0.38801,0.00012,27.93037]
[1776816300588,43.21,76328.0,0.0,-0.38786,0.00012,27.92761]
[1776816301110,43.21,76325.51,0.0,-0.38816,0.00012,27.93297]
[1776816306863,43.21,76328.31,0.0,-0.38782,0.00012,27.92689]
[1776816311764,43.21,76329.65,0.0,-0.38765,0.00012,27.92395]
[1776816312449,43.21,76331.3,0.0,-0.38745,0.00012,27.92037]
[1776816313238,43.21,76345.7,0.0,-0.3857,0.00012,27.88885]
[1776816313911,43.21,76345.7,0.0,-0.3857,0.00012,27.88885]
[1776816313923,43.21,76345.7,0.0,-0.3857,0.00012,27.88885]
[1776816314406,43.21,76349.26,0.0,-0.38527,0.00012,27.88098]
[1776816315469,43.21,76344.91,0.0,-0.3858,0.00012,27.89062]
[1776816320316,43.21,76365.7,0.0,-0.38328,0.00012,27.84427]
[1776816321162,43.21,76365.7,0.0,-0.38328,0.00012,27.84427]
[1776816321217,43.21,76365.7,0.0,-0.38328,0.00012,27.84427]
[1776816321410,43.21,76368.74,0.0,-0.38291,0.00012,27.83741]
[1776816321959,43.21,76372.95,0.0,-0.3824,0.00012,27.82789]
[1776816325858,43.21,76378.03,0.0,-0.38179,0.00012,27.81631]
[1776816325871,43.21,76378.03,0.0,-0.38179,0.00012,27.81631]
[1776816326078,43.21,76374.6,0.0,-0.3822,0.00012,27.82415]
[1776816332345,43.21,76376.55,0.0,-0.38196,0.00012,27.81669]
[1776816337383,43.21,76375.89,0.0,-0.38205,0.00012,27.81826]
[1776816337456,43.21,76375.89,0.0,-0.38205,0.00012,27.81826]
[1776816337525,43.22,76374.41,0.0,-0.38224,0.00012,27.82187]
[1776816338457,43.22,76386.42,0.0,-0.38078,0.00012,27.79422]
[1776816340888,43.22,76390.6,0.0,-0.38027,0.00012,27.78442]
[1776816344542,43.21,76392.2,0.0,-0.38007,0.00012,27.78048]
[1776816344593,43.21,76392.2,0.0,-0.38007,0.00012,27.78048]
[1776816345195,43.21,76393.3,0.0,-0.37993,0.00012,27.77792]
[1776816347531,43.21,76395.32,0.0,-0.37968,0.00012,27.7731]
[1776816347548,43.21,76395.32,0.0,-0.37968,0.00012,27.7731]
[1776816348460,43.21,76396.89,0.0,-0.37949,0.00012,27.76933]
[1776816350431,43.21,76413.22,0.0,-0.37752,0.00012,27.73078]
[1776816351454,43.21,76407.11,0.0,-0.37825,0.00012,27.74521]
[1776816355795,43.2,76403.32,0.0,-0.37871,0.00012,27.75406]
[1776816356075,43.2,76403.32,0.0,-0.37871,0.00012,27.75406]
[1776816356131,43.2,76403.32,0.0,-0.37871,0.00012,27.75406]
[1776816356192,43.2,76403.32,0.0,-0.37871,0.00012,27.75406]
[1776816356261,43.2,76403.32,0.0,-0.37871,0.00012,27.75406]
[1776816356348,43.2,76403.32,0.0,-0.37871,0.00012,27.75406]
[1776816356470,43.2,76403.32,0.0,-0.37871,0.00012,27.75406]
[1776816356416,43.2,76396.89,0.0,-0.37948,0.00012,27.76913]
[1776816356531,43.2,76396.89,0.0,-0.37948,0.00012,27.76913]
[1776816356669,43.2,76396.89,0.0,-0.37948,0.00012,27.76913]
[1776816356733,43.2,76396.89,0.0,-0.37948,0.00012,27.76913]
[1776816356871,43.2,76396.89,0.0,-0.37948,0.00012,27.76913]
[1776816357003,43.2,76396.89,0.0,-0.37948,0.00012,27.76911]
[1776816358144,43.2,76396.89,0.0,-0.37948,0.00012,27.76911]
[1776816358472,43.2,76380.43,0.0,-0.38147,0.00012,27.80724]
[1776816358628,43.2,76380.43,0.0,-0.38147,0.00012,27.80724]
[1776816358759,43.2,76380.43,0.0,-0.38147,0.00012,27.80724]
[1776816360152,43.2,76380.43,0.0,-0.38147,0.00012,27.80727]
[1776816360223,43.2,76380.43,0.0,-0.38147,0.00012,27.80727]
[1776816360313,43.2,76380.43,0.0,-0.38147,0.00012,27.80723]
[1776816364109,43.2,76378.98,0.0,-0.38164,0.00012,27.81044]
[1776816364515,43.2,76370.46,0.0,-0.38267,0.00012,27.82996]
[1776816364569,43.2,76370.46,0.0,-0.38267,0.00012,27.82996]
[1776816365197,43.2,76367.37,0.0,-0.38305,0.00012,27.83697]
[1776816370737,43.21,76365.54,0.0,-0.38328,0.00012,27.84137]
[1776816372290,43.21,76375.89,0.0,-0.38203,0.00012,27.81796]
[1776816375990,43.21,76376.96,0.0,-0.38191,0.00012,27.81557]
[1776816376446,43.21,76386.65,0.0,-0.38073,0.00012,27.79322]
[1776816380341,43.21,76390.5,0.0,-0.38026,0.00012,27.78417]
[1776816380443,43.21,76395.07,0.0,-0.37971,0.00012,27.77351]
[1776816380800,43.21,76395.07,0.0,-0.37971,0.00012,27.77351]
[1776816380953,43.21,76395.07,0.0,-0.37971,0.00012,27.77351]
[1776816381771,43.21,76395.07,0.0,-0.37971,0.00012,27.77351]
[1776816382379,43.21,76395.07,0.0,-0.37971,0.00012,27.77351]
[1776816383264,43.2,76386.33,0.0,-0.38076,0.00012,27.79377]
[1776816384320,43.2,76386.33,0.0,-0.38076,0.00012,27.79377]
[1776816384350,43.2,76386.33,0.0,-0.38076,0.00012,27.79377]
[1776816384401,43.2,76386.33,0.0,-0.38076,0.00012,27.79377]
[1776816384473,43.2,76384.7,0.0,-0.38096,0.00012,27.79748]
[1776816390250,43.2,76391.07,0.0,-0.38018,0.00012,27.78255]
[1776816395284,43.2,76389.98,0.0,-0.38029,0.00012,27.7817]
[1776816400321,43.19,76394.44,0.0,-0.37974,0.00012,27.77101]
[1776816404347,43.19,76403.14,0.0,-0.37868,0.00012,27.75044]
[1776816409382,43.18,76403.13,0.0,-0.37867,0.00012,27.75031]
[1776816411493,43.18,76415.5,0.0,-0.37718,0.00012,27.72086]
[1776816414417,43.18,76424.72,0.0,-0.37606,0.00012,27.69867]
[1776816418488,43.18,76427.1,0.0,-0.37578,0.00012,27.69291]
[1776816418549,43.18,76431.59,0.0,-0.37524,0.00012,27.68202]
[1776816418787,43.18,76431.59,0.0,-0.37524,0.00012,27.68202]
[1776816418830,43.18,76431.59,0.0,-0.37524,0.00012,27.68202]
[1776816419556,43.18,76438.52,0.0,-0.3744,0.00012,27.66512]
[1776816419637,43.18,76438.52,0.0,-0.3744,0.00012,27.66512]
[1776816419681,43.18,76438.52,0.0,-0.3744,0.00012,27.66512]
[1776816419763,43.18,76438.52,0.0,-0.3744,0.00012,27.66512]
[1776816420460,43.18,76438.0,0.0,-0.37447,0.00012,27.66639]
[1776816421527,43.18,76443.62,0.0,-0.37379,0.00012,27.65266]
[1776816422564,43.18,76436.11,0.0,-0.3747,0.00012,27.6711]
[1776816425767,43.18,76433.99,0.0,-0.37495,0.00012,27.67631]
[1776816425803,43.18,76433.99,0.0,-0.37495,0.00012,27.67631]
[1776816426501,43.18,76432.89,0.0,-0.37509,0.00012,27.67899]
[1776816427007,43.18,76432.89,0.0,-0.37509,0.00012,27.67899]
[1776816427562,43.18,76432.17,0.0,-0.37517,0.00012,27.68075]
[1776816428551,43.18,76422.13,0.0,-0.37638,0.00012,27.70505]
[1776816433553,43.18,76418.59,0.0,-0.37681,0.00012,27.7135]
[1776816436575,43.18,76409.42,0.0,-0.37791,0.00012,27.73532]
[1776816437271,43.18,76409.42,0.0,-0.37791,0.00012,27.73532]
[1776816437594,43.18,76400.22,0.0,-0.37902,0.00012,27.75703]
[1776816442605,43.18,76397.31,0.0,-0.37936,0.00012,27.76368]
[1776816447651,43.17,76399.17,0.0,-0.37913,0.00012,27.75915]
[1776816452666,43.17,76398.8,0.0,-0.37915,0.00012,27.75668]
[1776816454639,43.17,76389.49,0.0,-0.38028,0.00012,27.77843]
[1776816455244,43.17,76389.49,0.0,-0.38028,0.00012,27.77843]
[1776816455602,43.17,76387.7,0.0,-0.3805,0.00012,27.78263]
[1776816460640,43.17,76380.68,0.0,-0.38135,0.00012,27.79898]
[1776816465659,43.18,76380.22,0.0,-0.38142,0.00012,27.80021]
[1776816467712,43.18,76387.86,0.0,-0.3805,0.00012,27.78267]
[1776816470668,43.18,76395.22,0.0,-0.3796,0.00012,27.76547]
[1776816471456,43.18,76395.22,0.0,-0.3796,0.00012,27.76547]
[1776816471558,43.18,76404.87,0.0,-0.37844,0.00012,27.74274]
[1776816472536,43.18,76404.87,0.0,-0.37844,0.00012,27.74274]
[1776816473184,43.18,76404.54,0.0,-0.37848,0.00012,27.74349]
[1776816474395,43.18,76399.97,0.0,-0.37903,0.00012,27.75423]
[1776816474622,43.18,76398.12,0.0,-0.37925,0.00012,27.75854]
[1776816479676,43.17,76398.09,0.0,-0.37925,0.00012,27.75847]
[1776816481741,43.17,76405.7,0.0,-0.37832,0.00012,27.74045]
[1776816486744,43.17,76401.91,0.0,-0.37878,0.00012,27.74933]
[1776816486953,43.17,76401.91,0.0,-0.37878,0.00012,27.74933]
[1776816487581,43.17,76408.37,0.0,-0.378,0.00012,27.73402]
[1776816488049,43.17,76421.34,0.0,-0.37643,0.00012,27.70302]
[1776816489951,43.17,76422.43,0.0,-0.3763,0.00012,27.70039]
[1776816492790,43.17,76424.86,0.0,-0.37601,0.00012,27.69455]
[1776816492870,43.17,76424.86,0.0,-0.37601,0.00012,27.69455]
[1776816493580,43.17,76424.04,0.0,-0.37611,0.00012,27.69655]
[1776816495528,43.17,76424.04,0.0,-0.37611,0.00012,27.69655]
[1776816495628,43.17,76424.65,0.0,-0.37603,0.00012,27.6951]
[1776816497688,43.17,76424.65,0.0,-0.37603,0.00012,27.6951]
[1776816497703,43.17,76424.65,0.0,-0.37603,0.00012,27.6951]
[1776816498054,43.17,76430.18,0.0,-0.37537,0.00012,27.68172]
[1776816499949,43.17,76437.12,0.0,-0.37453,0.00012,27.66481]
[1776816500099,43.17,76446.28,0.0,-0.37343,0.00012,27.64232]
[1776816502646,43.17,76447.09,0.0,-0.37334,0.00012,27.64035]
[1776816502661,43.17,76447.09,0.0,-0.37334,0.00012,27.64035]
[1776816502693,43.17,76444.43,0.0,-0.37366,0.00012,27.647]
[1776816503196,43.17,76444.43,0.0,-0.37366,0.00012,27.647]
[1776816508103,43.18,76439.04,0.0,-0.37432,0.00012,27.6604]
[1776816512106,43.18,76447.64,0.0,-0.37328,0.00012,27.63623]
[1776816512589,43.18,76447.64,0.0,-0.37328,0.00012,27.63623]
[1776816513181,43.18,76447.33,0.0,-0.37332,0.00012,27.63709]
[1776816514303,43.18,76447.85,0.0,-0.37326,0.00012,27.6358]
[1776816514400,43.18,76445.91,0.0,-0.37349,0.00012,27.64064]
[1776816519533,43.18,76441.16,0.0,-0.37407,0.00012,27.6525]
[1776816524641,43.19,76444.16,0.0,-0.37372,0.00012,27.64532]
[1776816530230,43.19,76449.19,0.0,-0.37313,0.00012,27.6332]
[1776816535266,43.2,76456.11,0.0,-0.37231,0.00012,27.6163]
[1776816540301,43.2,76457.5,0.0,-0.37215,0.00012,27.61317]
[1776816541641,43.2,76457.5,0.0,-0.37215,0.00012,27.61317]
[1776816541666,43.21,76457.97,0.0,-0.3721,0.00012,27.61214]
[1776816542219,43.21,76457.97,0.0,-0.3721,0.00012,27.61214]
[1776816542289,43.21,76457.97,0.0,-0.3721,0.00012,27.61214]
[1776816542454,43.21,76457.97,0.0,-0.3721,0.00012,27.61214]
[1776816542549,43.21,76457.97,0.0,-0.3721,0.00012,27.61214]
[1776816542729,43.21,76457.97,0.0,-0.3721,0.00012,27.61214]
[1776816542751,43.21,76457.97,0.0,-0.3721,0.00012,27.61214]
[1776816542555,43.21,76471.09,0.0,-0.37053,0.00012,27.57925]
[1776816542849,43.21,76471.09,0.0,-0.37053,0.00012,27.57925]
[1776816542976,43.21,76471.09,0.0,-0.37053,0.00012,27.57925]
[1776816543612,43.21,76473.77,0.0,-0.37022,0.00012,27.57256]
[1776816547264,43.21,76476.22,0.0,-0.36993,0.00012,27.56653]
[1776816547709,43.21,76478.41,0.0,-0.36968,0.00012,27.56116]
[1776816548215,43.21,76478.41,0.0,-0.36968,0.00012,27.56116]
[1776816548225,43.21,76478.41,0.0,-0.36968,0.00012,27.56116]
[1776816548721,43.22,76484.97,0.0,-0.3689,0.00012,27.54451]
[1776816549097,43.22,76484.97,0.0,-0.3689,0.00012,27.54451]
[1776816549196,43.22,76484.97,0.0,-0.3689,0.00012,27.54451]
[1776816549397,43.22,76484.97,0.0,-0.3689,0.00012,27.54451]
[1776816549468,43.22,76484.97,0.0,-0.3689,0.00012,27.54451]
[1776816549601,43.22,76497.23,0.0,-0.36744,0.00012,27.51298]
[1776816550537,43.22,76497.23,0.0,-0.36744,0.00012,27.51298]
[1776816550549,43.22,76501.74,0.0,-0.3669,0.00012,27.50123]
[1776816551853,43.22,76501.74,0.0,-0.3669,0.00012,27.50123]
[1776816551882,43.22,76501.74,0.0,-0.3669,0.00012,27.50123]
[1776816552386,43.22,76501.76,0.0,-0.36689,0.00012,27.50116]
[1776816557421,43.21,76501.55,0.0,-0.36692,0.00012,27.50162]
[1776816562605,43.21,76499.83,0.0,-0.36712,0.00012,27.50602]
[1776816568499,43.22,76504.2,0.0,-0.3666,0.00012,27.49486]
[1776816570726,43.22,76493.45,0.0,-0.3679,0.00012,27.52304]
[1776816570867,43.22,76493.45,0.0,-0.3679,0.00012,27.52304]
[1776816571310,43.22,76493.45,0.0,-0.3679,0.00012,27.52304]
[1776816571414,43.22,76493.45,0.0,-0.3679,0.00012,27.52304]
[1776816571556,43.22,76493.45,0.0,-0.3679,0.00012,27.52304]
[1776816571612,43.22,76493.45,0.0,-0.3679,0.00012,27.52304]
[1776816571713,43.22,76493.45,0.0,-0.3679,0.00012,27.52304]
[1776816571753,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816571848,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816571889,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816571971,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816571997,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572068,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572127,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572293,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572344,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572481,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572517,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572698,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572757,43.22,76477.95,0.0,-0.36974,0.00012,27.55973]
[1776816572771,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816572901,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816572968,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573096,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573151,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573291,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573315,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573362,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573521,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573566,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573718,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573766,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573777,43.22,76469.81,0.0,-0.37072,0.00012,27.58045]
[1776816573748,43.23,76471.82,0.0,-0.37048,0.00012,27.57545]
[1776816574756,43.23,76472.57,0.0,-0.3704,0.00012,27.57363]
[1776816575160,43.23,76472.57,0.0,-0.3704,0.00012,27.57363]
[1776816575208,43.23,76472.57,0.0,-0.3704,0.00012,27.57363]
[1776816575548,43.23,76472.57,0.0,-0.3704,0.00012,27.57371]
[1776816576250,43.23,76472.57,0.0,-0.3704,0.00012,27.57371]
[1776816576261,43.23,76472.57,0.0,-0.3704,0.00012,27.57371]
[1776816576427,43.23,76472.57,0.0,-0.3704,0.00012,27.57371]
[1776816576682,43.23,76473.67,0.0,-0.37027,0.00012,27.571]
[1776816577057,43.23,76473.67,0.0,-0.37027,0.00012,27.571]
[1776816577755,43.23,76474.18,0.0,-0.37022,0.00012,27.56979]
[1776816582937,43.24,76474.54,0.0,-0.37019,0.00012,27.56926]
[1776816587949,43.24,76476.2,0.0,-0.37,0.00012,27.56542]
[1776816592771,43.25,76466.69,0.0,-0.37116,0.00012,27.58977]
[1776816597492,43.25,76459.81,0.0,-0.37199,0.00012,27.6072]
[1776816597560,43.25,76459.81,0.0,-0.37199,0.00012,27.6072]
[1776816602737,43.26,76451.63,0.0,-0.37298,0.00012,27.62776]
[1776816603775,43.26,76433.17,0.0,-0.3752,0.00012,27.67303]
[1776816604751,43.26,76433.17,0.0,-0.3752,0.00012,27.67303]
[1776816604939,43.26,76433.17,0.0,-0.3752,0.00012,27.67303]
[1776816604982,43.26,76433.17,0.0,-0.3752,0.00012,27.67303]
[1776816605329,43.26,76433.17,0.0,-0.3752,0.00012,27.67303]
[1776816605523,43.26,76433.17,0.0,-0.3752,0.00012,27.67303]
[1776816605757,43.26,76430.27,0.0,-0.37555,0.00012,27.68006]
[1776816607772,43.26,76418.82,0.0,-0.37692,0.00012,27.7076]
[1776816609005,43.26,76416.43,0.0,-0.37721,0.00012,27.71329]
[1776816609017,43.26,76416.43,0.0,-0.37721,0.00012,27.71329]
[1776816609785,43.26,76416.17,0.0,-0.37724,0.00012,27.7139]
[1776816612807,43.26,76408.22,0.0,-0.3782,0.00012,27.73272]
[1776816613425,43.26,76408.22,0.0,-0.3782,0.00012,27.73272]
[1776816613814,43.26,76402.57,0.0,-0.37888,0.00012,27.74603]
[1776816615825,43.25,76391.75,0.0,-0.38018,0.00012,27.77126]
[1776816617672,43.25,76392.01,0.0,-0.38015,0.00012,27.77064]
[1776816617737,43.25,76392.01,0.0,-0.38015,0.00012,27.77064]
[1776816618328,43.25,76392.58,0.0,-0.38008,0.00012,27.76927]
[1776816618378,43.25,76392.58,0.0,-0.38008,0.00012,27.76927]
[1776816618823,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816618900,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619167,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619288,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619341,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619387,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619393,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619562,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619601,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619768,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619818,43.25,76392.6,0.0,-0.38007,0.00012,27.76917]
[1776816619607,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816619964,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620021,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620182,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620261,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620395,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620466,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620602,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620649,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620813,43.25,76378.74,0.0,-0.38175,0.00012,27.80114]
[1776816620701,43.26,76373.63,0.0,-0.38237,0.00012,27.81292]
[1776816620883,43.26,76373.63,0.0,-0.38237,0.00012,27.81292]
[1776816620947,43.26,76373.63,0.0,-0.38237,0.00012,27.81292]
[1776816620955,43.26,76373.63,0.0,-0.38237,0.00012,27.81292]
[1776816621318,43.26,76373.63,0.0,-0.38237,0.00012,27.81292]
[1776816621387,43.26,76373.63,0.0,-0.38237,0.00012,27.81292]
[1776816621492,43.26,76373.63,0.0,-0.38237,0.00012,27.81292]
[1776816621543,43.26,76370.72,0.0,-0.38272,0.00012,27.81952]
[1776816622261,43.26,76370.72,0.0,-0.38272,0.00012,27.81952]
[1776816622296,43.26,76370.72,0.0,-0.38272,0.00012,27.81952]
[1776816622303,43.26,76370.72,0.0,-0.38272,0.00012,27.81952]
[1776816622383,43.26,76370.72,0.0,-0.38272,0.00012,27.81952]
[1776816622700,43.26,76363.01,0.0,-0.38366,0.00012,27.83702]
[1776816623605,43.26,76363.01,0.0,-0.38366,0.00012,27.83702]
[1776816623617,43.26,76363.01,0.0,-0.38366,0.00012,27.83702]
[1776816623730,43.26,76363.01,0.0,-0.38366,0.00012,27.83702]
[1776816623828,43.26,76357.99,0.0,-0.38427,0.00012,27.84831]
[1776816625626,43.26,76354.73,0.0,-0.38467,0.00012,27.85561]
[1776816625721,43.26,76354.01,0.0,-0.38476,0.00012,27.85724]
[1776816628803,43.26,76348.61,0.0,-0.38541,0.00012,27.86927]
[1776816629796,43.26,76346.36,0.0,-0.38569,0.00012,27.87427]
[1776816634825,43.26,76342.85,0.0,-0.38611,0.00012,27.87895]
[1776816637781,43.26,76339.0,0.0,-0.38658,0.00012,27.88741]
[1776816637778,43.26,76328.43,0.0,-0.38786,0.00012,27.91038]
[1776816638237,43.26,76328.43,0.0,-0.38786,0.00012,27.91038]
[1776816638801,43.26,76325.34,0.0,-0.38824,0.00012,27.91703]
[1776816643303,43.26,76323.54,0.0,-0.38845,0.00012,27.92086]
[1776816643414,43.26,76323.54,0.0,-0.38845,0.00012,27.92086]
[1776816643722,43.26,76324.45,0.0,-0.38834,0.00012,27.9189]
[1776816645836,43.26,76327.82,0.0,-0.38793,0.00012,27.91163]
[1776816646039,43.26,76332.78,0.0,-0.38733,0.00012,27.9009]
[1776816646967,43.26,76332.78,0.0,-0.38733,0.00012,27.9009]
[1776816647831,43.26,76333.48,0.0,-0.38724,0.00012,27.89938]
[1776816652844,43.26,76340.2,0.0,-0.38643,0.00012,27.88476]
[1776816652878,43.26,76343.05,0.0,-0.38608,0.00012,27.87853]
[1776816652925,43.26,76343.05,0.0,-0.38608,0.00012,27.87853]
[1776816653822,43.26,76350.2,0.0,-0.38522,0.00012,27.86278]
[1776816656805,43.26,76340.37,0.0,-0.38641,0.00012,27.88448]
[1776816658324,43.26,76336.42,0.0,-0.38689,0.00012,27.8931]
[1776816658702,43.27,76336.73,0.0,-0.38685,0.00012,27.89244]
[1776816663712,43.27,76332.53,0.0,-0.38737,0.00012,27.90158]
[1776816663814,43.27,76335.16,0.0,-0.38705,0.00012,27.89587]
[1776816664731,43.27,76335.16,0.0,-0.38705,0.00012,27.89587]
[1776816666056,43.27,76335.67,0.0,-0.38698,0.00012,27.89476]
[1776816666473,43.27,76335.67,0.0,-0.38698,0.00012,27.89476]
[1776816666672,43.27,76339.19,0.0,-0.38656,0.00012,27.88709]
[1776816667828,43.27,76355.23,0.0,-0.38461,0.00012,27.85173]
[1776816668875,43.27,76362.69,0.0,-0.38371,0.00012,27.83508]
[1776816672131,43.27,76360.39,0.0,-0.38399,0.00012,27.84036]
[1776816672770,43.27,76360.63,0.0,-0.38397,0.00012,27.83987]
[1776816677774,43.27,76363.19,0.0,-0.38367,0.00012,27.8343]
[1776816678944,43.28,76354.58,0.0,-0.38471,0.00012,27.85363]
[1776816679818,43.28,76344.47,0.0,-0.38594,0.00012,27.87602]
[1776816683885,43.28,76353.85,0.0,-0.38481,0.00012,27.85538]
[1776816687890,43.28,76361.12,0.0,-0.38393,0.00012,27.83932]
[1776816692919,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693156,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693216,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693323,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693331,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693449,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693600,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693644,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693722,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693839,43.29,76360.22,0.0,-0.38404,0.00012,27.83843]
[1776816693793,43.29,76370.51,0.0,-0.3828,0.00012,27.81531]
[1776816694085,43.29,76370.51,0.0,-0.3828,0.00012,27.81531]
[1776816694386,43.29,76370.51,0.0,-0.3828,0.00012,27.81531]
[1776816695903,43.29,76368.97,0.0,-0.38299,0.00012,27.81892]
[1776816695961,43.29,76368.97,0.0,-0.38299,0.00012,27.81892]
[1776816695972,43.29,76368.97,0.0,-0.38299,0.00012,27.81892]
[1776816696901,43.29,76363.05,0.0,-0.38371,0.00012,27.83231]
[1776816698851,43.29,76370.67,0.0,-0.38279,0.00012,27.81524]
[1776816699123,43.29,76370.67,0.0,-0.38279,0.00012,27.81524]
[1776816699553,43.29,76371.2,0.0,-0.38273,0.00012,27.81404]
[1776816700534,43.29,76371.2,0.0,-0.38273,0.00012,27.81404]
[1776816700878,43.3,76370.49,0.0,-0.38282,0.00012,27.81578]
[1776816701877,43.3,76362.52,0.0,-0.38379,0.00012,27.8338]
[1776816703865,43.3,76354.39,0.0,-0.38478,0.00012,27.85204]
[1776816708709,43.3,76353.73,0.0,-0.38486,0.00012,27.85366]
[1776816708768,43.3,76353.73,0.0,-0.38486,0.00012,27.85366]
[1776816714531,43.31,76352.11,0.0,-0.38507,0.00012,27.85748]
[1776816717207,43.31,76354.32,0.0,-0.38481,0.00012,27.85265]
[1776816718319,43.31,76356.88,0.0,-0.3845,0.00012,27.847]
[1776816718545,43.31,76356.88,0.0,-0.3845,0.00012,27.847]
[1776816718766,43.31,76356.88,0.0,-0.3845,0.00012,27.847]
[1776816718886,43.31,76356.88,0.0,-0.3845,0.00012,27.847]
[1776816718868,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719153,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719225,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719352,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719440,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719562,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719659,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719769,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719844,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719869,43.31,76378.4,0.0,-0.3819,0.00012,27.79853]
[1776816719862,43.31,76379.55,0.0,-0.38176,0.00012,27.79592]
[1776816720625,43.31,76379.55,0.0,-0.38176,0.00012,27.79592]
[1776816720658,43.31,76379.55,0.0,-0.38176,0.00012,27.79592]
[1776816720667,43.31,76380.64,0.0,-0.38163,0.00012,27.79343]
[1776816721285,43.31,76380.64,0.0,-0.38163,0.00012,27.79343]
[1776816721908,43.31,76380.7,0.0,-0.38162,0.00012,27.79321]
[1776816722824,43.31,76380.7,0.0,-0.38162,0.00012,27.79321]
[1776816722917,43.31,76381.19,0.0,-0.38156,0.00012,27.79205]
[1776816727932,43.31,76372.69,0.0,-0.38258,0.00012,27.81127]
[1776816728823,43.31,76372.69,0.0,-0.38258,0.00012,27.81127]
[1776816728924,43.31,76370.45,0.0,-0.38285,0.00012,27.81638]
[1776816729828,43.31,76370.45,0.0,-0.38285,0.00012,27.81638]
[1776816729914,43.31,76368.33,0.0,-0.38311,0.00012,27.82119]
[1776816731818,43.31,76377.46,0.0,-0.38201,0.00012,27.80053]
[1776816733971,43.31,76379.05,0.0,-0.38181,0.00012,27.79692]
[1776816734030,43.31,76379.05,0.0,-0.38181,0.00012,27.79692]
[1776816734893,43.31,76379.05,0.0,-0.38181,0.00012,27.79692]
[1776816735775,43.31,76380.46,0.0,-0.38165,0.00012,27.79378]
[1776816740985,43.31,76380.66,0.0,-0.38163,0.00012,27.79343]
[1776816741701,43.31,76380.66,0.0,-0.38163,0.00012,27.79343]
[1776816741802,43.31,76380.66,0.0,-0.38163,0.00012,27.79349]
[1776816743941,43.31,76387.99,0.0,-0.38075,0.00012,27.77672]
[1776816746759,43.32,76373.15,0.0,-0.38255,0.00012,27.81076]
[1776816747596,43.32,76373.15,0.0,-0.38255,0.00012,27.81076]
[1776816747766,43.32,76372.09,0.0,-0.38268,0.00012,27.81319]
[1776816751090,43.32,76365.78,0.0,-0.38344,0.00012,27.8275]
[1776816751904,43.32,76361.05,0.0,-0.384,0.00012,27.835]
[1776816754897,43.32,76350.25,0.0,-0.38532,0.00012,27.85914]
[1776816756313,43.32,76350.14,0.0,-0.38533,0.00012,27.85941]
[1776816756903,43.32,76349.63,0.0,-0.3854,0.00012,27.86057]
[1776816757957,43.32,76349.63,0.0,-0.3854,0.00012,27.86057]
[1776816758843,43.32,76344.41,0.0,-0.38603,0.00012,27.87211]
[1776816761874,43.33,76358.81,0.0,-0.38429,0.00012,27.84035]
[1776816763958,43.33,76362.5,0.0,-0.38385,0.00012,27.8322]
[1776816768974,43.33,76361.96,0.0,-0.38392,0.00012,27.83359]
[1776816773995,43.33,76366.26,0.0,-0.3834,0.00012,27.82398]
[1776816777703,43.33,76367.6,0.0,-0.38324,0.00012,27.82094]
[1776816777912,43.33,76367.96,0.0,-0.3832,0.00012,27.82013]
[1776816779021,43.33,76367.96,0.0,-0.3832,0.00012,27.82012]
[1776816779086,43.33,76367.96,0.0,-0.3832,0.00012,27.82012]
[1776816779115,43.33,76367.96,0.0,-0.3832,0.00012,27.82012]
[1776816779217,43.33,76368.66,0.0,-0.38311,0.00012,27.81855]
[1776816780918,43.33,76379.26,0.0,-0.38183,0.00012,27.79451]
[1776816781407,43.33,76379.26,0.0,-0.38183,0.00012,27.79451]
[1776816781455,43.33,76379.26,0.0,-0.38183,0.00012,27.79451]
[1776816783776,43.33,76379.48,0.0,-0.38181,0.00012,27.79401]
[1776816783844,43.33,76379.48,0.0,-0.38181,0.00012,27.79401]
[1776816784133,43.33,76386.66,0.0,-0.38094,0.00012,27.77748]
[1776816784157,43.33,76386.66,0.0,-0.38094,0.00012,27.77748]
[1776816787095,43.33,76372.7,0.0,-0.38262,0.00012,27.80927]
[1776816788922,43.33,76372.7,0.0,-0.38262,0.00012,27.80927]
[1776816788953,43.33,76375.9,0.0,-0.38223,0.00012,27.80194]
[1776816790670,43.33,76375.92,0.0,-0.38222,0.00012,27.80186]
[1776816790878,43.33,76376.24,0.0,-0.38219,0.00012,27.80112]
[1776816792927,43.33,76385.09,0.0,-0.38112,0.00012,27.78084]
[1776816795767,43.32,76388.25,0.0,-0.38073,0.00012,27.77353]
[1776816795777,43.32,76388.25,0.0,-0.38073,0.00012,27.77353]
[1776816795912,43.32,76389.24,0.0,-0.38061,0.00012,27.77123]
[1776816800931,43.32,76392.0,0.0,-0.38028,0.00012,27.76478]
[1776816802094,43.32,76394.09,0.0,-0.38002,0.00012,27.7599]
[1776816802920,43.32,76394.45,0.0,-0.37998,0.00012,27.75905]
[1776816808093,43.32,76396.57,0.0,-0.37972,0.00012,27.75401]
[1776816811434,43.32,76399.42,0.0,-0.37937,0.00012,27.74726]
[1776816811455,43.32,76399.42,0.0,-0.37937,0.00012,27.74726]
[1776816812017,43.32,76399.82,0.0,-0.37931,0.00012,27.74317]
[1776816814455,43.32,76402.04,0.0,-0.37904,0.00012,27.73795]
[1776816814641,43.32,76404.21,0.0,-0.37878,0.00012,27.73283]
[1776816817694,43.31,76404.73,0.0,-0.37871,0.00012,27.73155]
[1776816817812,43.31,76405.52,0.0,-0.37862,0.00012,27.72963]
[1776816819283,43.31,76394.77,0.0,-0.37991,0.00012,27.75476]
[1776816820448,43.31,76394.77,0.0,-0.37991,0.00012,27.75476]
[1776816820915,43.31,76382.6,0.0,-0.38138,0.00012,27.78281]
[1776816821093,43.31,76382.6,0.0,-0.38138,0.00012,27.78281]
[1776816822018,43.31,76380.19,0.0,-0.38167,0.00012,27.78831]
[1776816825937,43.31,76369.79,0.0,-0.38293,0.00012,27.81206]
[1776816830945,43.32,76373.24,0.0,-0.38252,0.00012,27.8044]
[1776816832968,43.32,76365.67,0.0,-0.38344,0.00012,27.82155]
[1776816833406,43.32,76365.67,0.0,-0.38344,0.00012,27.82155]
[1776816834007,43.32,76370.83,0.0,-0.38281,0.00012,27.80992]
[1776816836018,43.32,76393.43,0.0,-0.38008,0.00012,27.75802]
[1776816836918,43.32,76397.98,0.0,-0.37953,0.00012,27.74739]
[1776816838102,43.31,76398.5,0.0,-0.37946,0.00012,27.74613]
[1776816838111,43.31,76398.5,0.0,-0.37946,0.00012,27.74613]
[1776816838854,43.31,76398.94,0.0,-0.37941,0.00012,27.74506]
[1776816843854,43.31,76398.7,0.0,-0.37943,0.00012,27.74546]
[1776816848867,43.31,76397.24,0.0,-0.3796,0.00012,27.74864]
[1776816849393,43.31,76399.51,0.0,-0.37932,0.00012,27.7433]
[1776816849965,43.3,76404.11,0.0,-0.37876,0.00012,27.73248]
[1776816854984,43.3,76406.61,0.0,-0.37846,0.00012,27.72644]
[1776816860561,43.3,76412.86,0.0,-0.3777,0.00012,27.7115]
[1776816865641,43.3,76412.38,0.0,-0.37775,0.00012,27.71245]
[1776816870686,43.29,76410.95,0.0,-0.37791,0.00012,27.71568]
[1776816872965,43.29,76413.32,0.0,-0.37761,0.00012,27.70687]
[1776816873131,43.29,76417.45,0.0,-0.37711,0.00012,27.69702]
[1776816873709,43.29,76417.45,0.0,-0.37711,0.00012,27.69702]
[1776816873999,43.29,76417.06,0.0,-0.37716,0.00012,27.69793]
[1776816879037,43.29,76420.35,0.0,-0.37676,0.00012,27.69002]
[1776816879351,43.29,76422.44,0.0,-0.37651,0.00012,27.68501]
[1776816879911,43.29,76423.0,0.0,-0.37644,0.00012,27.68366]
[1776816881881,43.29,76423.0,0.0,-0.37644,0.00012,27.68366]
[1776816884020,43.29,76412.99,0.0,-0.37765,0.00012,27.70752]
[1776816884155,43.29,76412.99,0.0,-0.37765,0.00012,27.70752]
[1776816885503,43.29,76412.99,0.0,-0.37765,0.00012,27.70752]
[1776816887134,43.29,76425.39,0.0,-0.37615,0.00012,27.67786]
[1776816888371,43.29,76417.34,0.0,-0.37712,0.00012,27.69714]
[1776816889424,43.29,76417.34,0.0,-0.37712,0.00012,27.69714]
[1776816889472,43.29,76417.34,0.0,-0.37712,0.00012,27.69714]
[1776816896046,43.29,76428.8,0.0,-0.37574,0.00012,27.66962]
[1776816897426,43.29,76420.61,0.0,-0.37673,0.00012,27.68931]
[1776816903159,43.29,76413.11,0.0,-0.37763,0.00012,27.70711]
[1776816904423,43.29,76413.38,0.0,-0.37759,0.00012,27.70647]
[1776816904484,43.29,76413.38,0.0,-0.37759,0.00012,27.70647]
[1776816905107,43.29,76392.37,0.0,-0.38013,0.00012,27.75576]
[1776816906120,43.29,76390.9,0.0,-0.3803,0.00012,27.75917]
[1776816906914,43.29,76381.7,0.0,-0.38141,0.00012,27.78034]
[1776816908134,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908145,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908176,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908261,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908405,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908530,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908611,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908652,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908815,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816908890,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816909013,43.28,76376.82,0.0,-0.382,0.00012,27.79145]
[1776816909108,43.28,76380.1,0.0,-0.3816,0.00012,27.7839]
[1776816912211,43.28,76386.27,0.0,-0.38085,0.00012,27.76957]
[1776816912224,43.28,76386.27,0.0,-0.38085,0.00012,27.76957]
[1776816912941,43.28,76387.34,0.0,-0.38072,0.00012,27.76706]
[1776816913699,43.28,76387.34,0.0,-0.38072,0.00012,27.76706]
[1776816913950,43.28,76376.76,0.0,-0.38199,0.00012,27.79133]
[1776816914249,43.28,76376.76,0.0,-0.38199,0.00012,27.79133]
[1776816915025,43.28,76380.21,0.0,-0.38158,0.00012,27.78342]
[1776816917098,43.28,76390.44,0.0,-0.38034,0.00012,27.75982]
[1776816919085,43.28,76395.52,0.0,-0.37972,0.00012,27.74793]
[1776816919635,43.28,76395.52,0.0,-0.37972,0.00012,27.74793]
[1776816919652,43.28,76395.52,0.0,-0.37972,0.00012,27.74793]
[1776816920074,43.28,76393.8,0.0,-0.37993,0.00012,27.7519]
[1776816923389,43.27,76391.12,0.0,-0.38025,0.00012,27.758]
[1776816923428,43.27,76391.12,0.0,-0.38025,0.00012,27.758]
[1776816923439,43.27,76391.12,0.0,-0.38025,0.00012,27.758]
[1776816924075,43.27,76402.18,0.0,-0.37891,0.00012,27.73216]
[1776816929077,43.27,76401.61,0.0,-0.37897,0.00012,27.7334]
[1776816929965,43.27,76397.76,0.0,-0.37944,0.00012,27.74238]
[1776816929974,43.27,76397.76,0.0,-0.37944,0.00012,27.74238]
[1776816929988,43.27,76397.76,0.0,-0.37944,0.00012,27.74238]
[1776816930090,43.27,76398.72,0.0,-0.37932,0.00012,27.7401]
[1776816932077,43.27,76406.61,0.0,-0.37836,0.00012,27.71837]
[1776816937124,43.27,76403.72,0.0,-0.3787,0.00012,27.72506]
[1776816942094,43.26,76402.62,0.0,-0.37882,0.00012,27.72748]
[1776816942513,43.26,76396.58,0.0,-0.37955,0.00012,27.74159]
[1776816943153,43.26,76398.5,0.0,-0.37932,0.00012,27.73705]
[1776816947638,43.26,76390.12,0.0,-0.38032,0.00012,27.7564]
[1776816952660,43.25,76393.55,0.0,-0.3799,0.00012,27.74827]
[1776816958258,43.25,76397.65,0.0,-0.37939,0.00012,27.73843]
[1776816961902,43.25,76396.51,0.0,-0.37953,0.00012,27.74102]
[1776816962759,43.25,76389.55,0.0,-0.38037,0.00012,27.75717]
[1776816962772,43.25,76375.42,0.0,-0.38207,0.00012,27.78966]
[1776816963645,43.25,76375.42,0.0,-0.38207,0.00012,27.78966]
[1776816963708,43.25,76375.42,0.0,-0.38207,0.00012,27.78966]
[1776816963999,43.25,76373.8,0.0,-0.38227,0.00012,27.79334]
[1776816969335,43.24,76371.78,0.0,-0.38251,0.00012,27.79775]
[1776816970547,43.24,76371.78,0.0,-0.38251,0.00012,27.79775]
[1776816970648,43.24,76370.39,0.0,-0.38267,0.00012,27.80088]
[1776816971429,43.24,76370.39,0.0,-0.38267,0.00012,27.80088]
[1776816972012,43.24,76361.47,0.0,-0.38375,0.00012,27.82104]
[1776816977080,43.25,76360.39,0.0,-0.3839,0.00012,27.82371]
[1776816982096,43.25,76360.04,0.0,-0.38395,0.00012,27.8247]
[1776816987159,43.26,76355.58,0.0,-0.3845,0.00012,27.83486]
[1776816990287,43.26,76345.19,0.0,-0.38576,0.00012,27.85794]
[1776816992305,43.26,76340.23,0.0,-0.38636,0.00012,27.86577]
[1776816993142,43.26,76340.23,0.0,-0.38636,0.00012,27.86577]
[1776816993212,43.26,76336.36,0.0,-0.38683,0.00012,27.87425]
[1776816993318,43.26,76336.36,0.0,-0.38683,0.00012,27.87425]
[1776816994199,43.26,76333.49,0.0,-0.38718,0.00012,27.88052]
[1776816995082,43.26,76333.49,0.0,-0.38718,0.00012,27.88052]
[1776816995143,43.26,76333.49,0.0,-0.38718,0.00012,27.88053]
[1776817000186,43.26,76328.79,0.0,-0.38775,0.00012,27.89076]
[1776817001248,43.26,76328.08,0.0,-0.38784,0.00012,27.89231]
[1776817002165,43.26,76327.68,0.0,-0.38789,0.00012,27.89318]
[1776817004637,43.26,76328.88,0.0,-0.38774,0.00012,27.8906]
[1776817004818,43.26,76320.7,0.0,-0.38874,0.00012,27.90818]
[1776817005769,43.26,76320.7,0.0,-0.38874,0.00012,27.90818]
[1776817005870,43.26,76315.99,0.0,-0.38931,0.00012,27.91823]
[1776817007211,43.26,76316.96,0.0,-0.38919,0.00012,27.91616]
[1776817008251,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008285,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008297,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008327,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008394,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008421,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008452,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008538,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008701,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008737,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008829,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817008964,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817009034,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817009171,43.26,76314.6,0.0,-0.38948,0.00012,27.92117]
[1776817009225,43.26,76308.31,0.0,-0.39024,0.00012,27.93445]
[1776817010747,43.26,76308.31,0.0,-0.39024,0.00012,27.93445]
[1776817010808,43.26,76308.31,0.0,-0.39024,0.00012,27.93445]
[1776817010825,43.26,76308.31,0.0,-0.39024,0.00012,27.93445]
[1776817010828,43.26,76308.31,0.0,-0.39024,0.00012,27.93445]
[1776817010954,43.26,76297.52,0.0,-0.39156,0.00012,27.957]
[1776817011938,43.26,76297.52,0.0,-0.39156,0.00012,27.957]
[1776817011970,43.26,76297.52,0.0,-0.39156,0.00012,27.957]
[1776817013457,43.26,76298.51,0.0,-0.39144,0.00012,27.95488]
[1776817013534,43.26,76298.51,0.0,-0.39144,0.00012,27.95488]
[1776817013612,43.26,76298.51,0.0,-0.39144,0.00012,27.95488]
[1776817013976,43.26,76298.51,0.0,-0.39144,0.00012,27.95488]
[1776817014194,43.26,76298.58,0.0,-0.39142,0.00012,27.95468]
[1776817015482,43.26,76293.03,0.0,-0.3921,0.00012,27.96616]
[1776817015527,43.26,76293.03,0.0,-0.3921,0.00012,27.96616]
[1776817015986,43.26,76293.03,0.0,-0.3921,0.00012,27.96616]
[1776817016006,43.26,76291.06,0.0,-0.39234,0.00012,27.9702]
[1776817019169,43.25,76277.86,0.0,-0.39395,0.00012,27.99707]
[1776817019513,43.25,76277.86,0.0,-0.39395,0.00012,27.99707]
[1776817019904,43.25,76279.65,0.0,-0.39373,0.00012,27.99343]
[1776817020684,43.25,76279.65,0.0,-0.39373,0.00012,27.99343]
[1776817020748,43.25,76282.7,0.0,-0.39335,0.00012,27.98718]
[1776817021598,43.25,76282.7,0.0,-0.39335,0.00012,27.98718]
[1776817021672,43.25,76282.7,0.0,-0.39335,0.00012,27.98718]
[1776817021720,43.25,76283.47,0.0,-0.39326,0.00012,27.98557]
[1776817022479,43.25,76283.47,0.0,-0.39326,0.00012,27.98557]
[1776817022489,43.25,76283.47,0.0,-0.39326,0.00012,27.98557]
[1776817022775,43.25,76290.66,0.0,-0.39238,0.00012,27.97078]
[1776817023954,43.25,76299.6,0.0,-0.39128,0.00012,27.95221]
[1776817025598,43.25,76302.73,0.0,-0.3909,0.00012,27.94563]
[1776817025614,43.25,76302.73,0.0,-0.3909,0.00012,27.94563]
[1776817026023,43.25,76303.3,0.0,-0.39083,0.00012,27.94441]
[1776817027062,43.25,76303.3,0.0,-0.39083,0.00012,27.94441]
[1776817027117,43.25,76302.84,0.0,-0.39088,0.00012,27.94532]
[1776817032832,43.24,76303.38,0.0,-0.39081,0.00012,27.94408]
[1776817034574,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817034665,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817034686,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817034746,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817034761,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817034896,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817034972,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817035081,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817035128,43.24,76306.32,0.0,-0.39045,0.00012,27.93786]
[1776817035194,43.24,76318.14,0.0,-0.38901,0.00012,27.91278]
[1776817035306,43.24,76318.14,0.0,-0.38901,0.00012,27.91278]
[1776817035361,43.24,76318.14,0.0,-0.38901,0.00012,27.91278]
[1776817035527,43.24,76318.14,0.0,-0.38901,0.00012,27.91278]
[1776817035956,43.24,76319.21,0.0,-0.38888,0.00012,27.91049]
[1776817037163,43.24,76318.4,0.0,-0.38897,0.00012,27.91221]
[1776817037834,43.24,76318.4,0.0,-0.38897,0.00012,27.91221]
[1776817038022,43.24,76317.7,0.0,-0.38906,0.00012,27.9137]
[1776817039602,43.24,76319.45,0.0,-0.38885,0.00012,27.90995]
[1776817040082,43.24,76329.37,0.0,-0.38764,0.00012,27.88862]
[1776817045513,43.24,76336.01,0.0,-0.38683,0.00012,27.87423]
[1776817051953,43.24,76327.26,0.0,-0.38789,0.00012,27.89014]
[1776817053147,43.24,76327.26,0.0,-0.38789,0.00012,27.89014]
[1776817053163,43.24,76327.26,0.0,-0.38789,0.00012,27.89014]
[1776817053177,43.24,76338.32,0.0,-0.38654,0.00012,27.86612]
[1776817058229,43.24,76334.44,0.0,-0.38702,0.00012,27.87464]
[1776817060023,43.24,76331.6,0.0,-0.38736,0.00012,27.88082]
[1776817060093,43.24,76331.6,0.0,-0.38736,0.00012,27.88082]
[1776817060162,43.24,76331.6,0.0,-0.38736,0.00012,27.88082]
[1776817060233,43.24,76331.6,0.0,-0.38736,0.00012,27.88082]
[1776817060228,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817060316,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817060463,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817060499,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817060678,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817060740,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817061140,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817061224,43.24,76342.59,0.0,-0.38603,0.00012,27.85683]
[1776817061199,43.24,76352.77,0.0,-0.38479,0.00012,27.83434]
[1776817064181,43.25,76352.79,0.0,-0.38479,0.00012,27.83433]
[1776817064190,43.24,76355.75,0.0,-0.38443,0.00012,27.82768]
[1776817069232,43.24,76351.26,0.0,-0.38497,0.00012,27.83757]
[1776817074275,43.24,76348.99,0.0,-0.38524,0.00012,27.84243]
[1776817079303,43.24,76342.72,0.0,-0.386,0.00012,27.85631]
[1776817084413,43.24,76349.14,0.0,-0.38523,0.00012,27.84223]
[1776817089418,43.24,76342.42,0.0,-0.38605,0.00012,27.85715]
[1776817094449,43.24,76340.83,0.0,-0.38624,0.00012,27.8607]
[1776817096353,43.25,76349.37,0.0,-0.38521,0.00012,27.84191]
[1776817101368,43.25,76349.22,0.0,-0.38523,0.00012,27.84237]
[1776817105329,43.25,76338.85,0.0,-0.38649,0.00012,27.86527]
[1776817106084,43.25,76338.85,0.0,-0.38649,0.00012,27.86527]
[1776817106305,43.25,76338.85,0.0,-0.38649,0.00012,27.86527]
[1776817106310,43.25,76336.63,0.0,-0.38676,0.00012,27.87012]
[1776817106378,43.25,76336.63,0.0,-0.38676,0.00012,27.87012]
[1776817106567,43.25,76336.63,0.0,-0.38676,0.00012,27.87012]
[1776817106721,43.25,76336.63,0.0,-0.38676,0.00012,27.87012]
[1776817107282,43.25,76336.63,0.0,-0.38676,0.00012,27.87012]
[1776817107274,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817107519,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817107687,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817107794,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817107906,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817107990,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817108229,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817108287,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817108291,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817108333,43.25,76368.61,0.0,-0.38288,0.00012,27.79903]
[1776817108329,43.25,76370.07,0.0,-0.38271,0.00012,27.7958]
[1776817108604,43.25,76370.07,0.0,-0.38271,0.00012,27.7958]
[1776817109027,43.25,76370.07,0.0,-0.38271,0.00012,27.7958]
[1776817109277,43.25,76374.94,0.0,-0.38212,0.00012,27.78467]
[1776817109893,43.25,76390.02,0.0,-0.3803,0.00012,27.74998]
[1776817111132,43.25,76390.02,0.0,-0.3803,0.00012,27.74998]
[1776817111138,43.25,76390.02,0.0,-0.3803,0.00012,27.74998]
[1776817111180,43.25,76390.02,0.0,-0.3803,0.00012,27.74998]
[1776817111232,43.25,76391.87,0.0,-0.38006,0.00012,27.74244]
[1776817113305,43.25,76386.29,0.0,-0.38073,0.00012,27.75535]
[1776817114269,43.25,76385.91,0.0,-0.38077,0.00012,27.75618]
[1776817119439,43.24,76385.14,0.0,-0.38086,0.00012,27.75775]
[1776817122963,43.24,76393.07,0.0,-0.37989,0.00012,27.73921]
[1776817123716,43.24,76393.07,0.0,-0.37989,0.00012,27.73921]
[1776817123852,43.24,76401.17,0.0,-0.37891,0.00012,27.7202]
[1776817124635,43.24,76401.17,0.0,-0.37891,0.00012,27.7202]
[1776817124698,43.24,76401.17,0.0,-0.37891,0.00012,27.7202]
[1776817125084,43.24,76401.17,0.0,-0.37891,0.00012,27.7202]
[1776817125138,43.24,76401.17,0.0,-0.37891,0.00012,27.7202]
[1776817125303,43.24,76411.95,0.0,-0.37761,0.00012,27.69463]
[1776817127463,43.24,76407.5,0.0,-0.37814,0.00012,27.70514]
[1776817128340,43.24,76407.5,0.0,-0.37814,0.00012,27.70514]
[1776817129698,43.24,76408.41,0.0,-0.37803,0.00012,27.70295]
[1776817130484,43.24,76408.56,0.0,-0.37801,0.00012,27.70257]
[1776817130942,43.24,76408.56,0.0,-0.37801,0.00012,27.70257]
[1776817131018,43.24,76408.56,0.0,-0.37801,0.00012,27.70257]
[1776817131145,43.24,76408.56,0.0,-0.37801,0.00012,27.70257]
[1776817132298,43.23,76408.22,0.0,-0.37805,0.00012,27.70335]
[1776817133172,43.23,76409.49,0.0,-0.37789,0.00012,27.70029]
[1776817133982,43.23,76407.43,0.0,-0.37814,0.00012,27.70514]
[1776817138146,43.23,76398.52,0.0,-0.37921,0.00012,27.72597]
[1776817143609,43.23,76399.99,0.0,-0.37902,0.00012,27.72233]
[1776817144744,43.23,76399.99,0.0,-0.37902,0.00012,27.72233]
[1776817149015,43.22,76395.63,0.0,-0.37954,0.00012,27.73234]
[1776817149099,43.22,76395.63,0.0,-0.37954,0.00012,27.73234]
[1776817149309,43.22,76394.9,0.0,-0.37963,0.00012,27.73405]
[1776817150257,43.22,76386.41,0.0,-0.38065,0.00012,27.75372]
[1776817152039,43.22,76384.85,0.0,-0.38084,0.00012,27.75732]
[1776817152352,43.22,76385.37,0.0,-0.38078,0.00012,27.75604]
[1776817157401,43.22,76386.86,0.0,-0.38059,0.00012,27.75238]
[1776817162406,43.21,76386.58,0.0,-0.38061,0.00012,27.7528]
[1776817167430,43.21,76390.3,0.0,-0.38015,0.00012,27.74394]
[1776817173418,43.2,76384.44,0.0,-0.38084,0.00012,27.75418]
[1776817175684,43.2,76383.84,0.0,-0.3809,0.00012,27.75542]
[1776817176342,43.2,76373.63,0.0,-0.38214,0.00012,27.77882]
[1776817181187,43.19,76377.3,0.0,-0.38168,0.00012,27.77018]
[1776817181392,43.19,76372.33,0.0,-0.38228,0.00012,27.78149]
[1776817186453,43.19,76369.05,0.0,-0.38267,0.00012,27.78865]
[1776817191584,43.18,76370.96,0.0,-0.38243,0.00012,27.78421]
[1776817193450,43.18,76372.84,0.0,-0.3822,0.00012,27.7799]
[1776817193996,43.18,76372.84,0.0,-0.3822,0.00012,27.7799]
[1776817199035,43.18,76371.3,0.0,-0.38239,0.00012,27.78336]
[1776817202057,43.18,76362.66,0.0,-0.38343,0.00012,27.80295]
[1776817204056,43.18,76361.02,0.0,-0.38363,0.00012,27.80664]
[1776817204424,43.18,76361.76,0.0,-0.38354,0.00012,27.80496]
[1776817205692,43.18,76359.03,0.0,-0.38387,0.00012,27.8111]
[1776817206400,43.18,76357.83,0.0,-0.38402,0.00012,27.81378]
[1776817211691,43.18,76361.22,0.0,-0.38361,0.00012,27.80611]
[1776817212172,43.18,76361.22,0.0,-0.38361,0.00012,27.80611]
[1776817212194,43.18,76361.22,0.0,-0.38361,0.00012,27.80611]
[1776817212220,43.18,76361.22,0.0,-0.38361,0.00012,27.80611]
[1776817212230,43.18,76361.45,0.0,-0.38358,0.00012,27.80559]
[1776817217494,43.18,76363.58,0.0,-0.38332,0.00012,27.80076]
[1776817223203,43.18,76357.21,0.0,-0.38409,0.00012,27.81509]
[1776817228238,43.18,76362.62,0.0,-0.38344,0.00012,27.80302]
[1776817231315,43.18,76362.46,0.0,-0.38346,0.00012,27.80337]
[1776817231411,43.18,76363.48,0.0,-0.38332,0.00012,27.79794]
[1776817233456,43.18,76373.29,0.0,-0.38213,0.00012,27.77561]
[1776817234405,43.18,76381.32,0.0,-0.38116,0.00012,27.75713]
[1776817236448,43.18,76381.32,0.0,-0.38115,0.00012,27.75708]
[1776817236512,43.18,76378.64,0.0,-0.38148,0.00012,27.76321]
[1776817237302,43.18,76378.64,0.0,-0.38147,0.00012,27.76316]
[1776817238367,43.18,76387.23,0.0,-0.38043,0.00012,27.74327]
[1776817243415,43.17,76390.39,0.0,-0.38004,0.00012,27.73578]
[1776817247700,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817247709,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817247961,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817248000,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817248038,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817248101,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817248243,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817248378,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817248451,43.17,76395.03,0.0,-0.37947,0.00012,27.72476]
[1776817248445,43.17,76404.42,0.0,-0.37834,0.00012,27.70263]
[1776817248529,43.17,76404.42,0.0,-0.37834,0.00012,27.70263]
[1776817248675,43.17,76404.42,0.0,-0.37834,0.00012,27.70263]
[1776817248852,43.17,76404.42,0.0,-0.37834,0.00012,27.70263]
[1776817248956,43.17,76404.42,0.0,-0.37834,0.00012,27.70263]
[1776817249070,43.17,76404.42,0.0,-0.37834,0.00012,27.70263]
[1776817249385,43.17,76404.56,0.0,-0.37832,0.00012,27.70229]
[1776817250392,43.17,76413.94,0.0,-0.37718,0.00012,27.67997]
[1776817251537,43.17,76413.72,0.0,-0.37721,0.00012,27.6805]
[1776817252411,43.17,76413.56,0.0,-0.37723,0.00012,27.68088]
[1776817252856,43.17,76413.56,0.0,-0.37723,0.00012,27.68088]
[1776817253418,43.17,76413.25,0.0,-0.37727,0.00012,27.68163]
[1776817257446,43.17,76424.25,0.0,-0.37594,0.00012,27.65522]
[1776817262480,43.17,76426.5,0.0,-0.37567,0.00012,27.64985]
[1776817263620,43.17,76428.31,0.0,-0.37546,0.00012,27.6455]
[1776817264503,43.17,76433.81,0.0,-0.3748,0.00012,27.63215]
[1776817267974,43.17,76434.79,0.0,-0.37468,0.00012,27.62983]
[1776817273203,43.18,76433.52,0.0,-0.37484,0.00012,27.6331]
[1776817274320,43.18,76426.18,0.0,-0.37573,0.00012,27.65102]
[1776817275204,43.18,76417.51,0.0,-0.37678,0.00012,27.67194]
[1776817277454,43.18,76411.84,0.0,-0.37746,0.00012,27.68551]
[1776817279110,43.18,76411.8,0.0,-0.37747,0.00012,27.6856]
[1776817279134,43.18,76409.92,0.0,-0.37769,0.00012,27.69008]
[1776817280575,43.18,76409.92,0.0,-0.37769,0.00012,27.69007]
[1776817281426,43.18,76409.79,0.0,-0.37771,0.00012,27.69038]
[1776817286659,43.18,76404.17,0.0,-0.37839,0.00012,27.70367]
[1776817291665,43.18,76397.79,0.0,-0.37915,0.00012,27.71865]
[1776817298042,43.18,76391.77,0.0,-0.37987,0.00012,27.72948]
[1776817301762,43.17,76383.83,0.0,-0.38082,0.00012,27.7478]
[1776817307806,43.17,76382.09,0.0,-0.38102,0.00012,27.7516]
[1776817312901,43.17,76379.61,0.0,-0.38132,0.00012,27.75721]
[1776817318929,43.16,76381.99,0.0,-0.38102,0.00012,27.75152]
[1776817319424,43.16,76400.35,0.0,-0.3788,0.00012,27.70861]
[1776817320045,43.16,76411.19,0.0,-0.37748,0.00012,27.6829]
[1776817321306,43.16,76416.19,0.0,-0.37688,0.00012,27.67093]
[1776817326940,43.16,76418.62,0.0,-0.37659,0.00012,27.66514]
[1776817331975,43.16,76416.66,0.0,-0.37683,0.00012,27.6699]
[1776817334538,43.16,76406.41,0.0,-0.37807,0.00012,27.69439]
[1776817339564,43.16,76401.86,0.0,-0.37861,0.00012,27.7051]
[1776817345066,43.16,76395.42,0.0,-0.37939,0.00012,27.72018]
[1776817350107,43.16,76401.14,0.0,-0.37869,0.00012,27.70662]
[1776817355137,43.16,76396.14,0.0,-0.37928,0.00012,27.71517]
[1776817360172,43.16,76395.13,0.0,-0.3794,0.00012,27.71745]
[1776817363323,43.15,76386.94,0.0,-0.38039,0.00012,27.7365]
[1776817368819,43.15,76381.49,0.0,-0.38105,0.00012,27.74895]
[1776817370446,43.15,76382.19,0.0,-0.38096,0.00012,27.7473]
[1776817370535,43.15,76381.17,0.0,-0.38108,0.00012,27.74957]
[1776817372414,43.15,76376.23,0.0,-0.38168,0.00012,27.76095]
[1776817372580,43.15,76376.23,0.0,-0.38168,0.00012,27.76095]
[1776817372507,43.15,76369.73,0.0,-0.38247,0.00012,27.77581]
[1776817372646,43.15,76369.73,0.0,-0.38247,0.00012,27.77581]
[1776817372721,43.15,76369.73,0.0,-0.38247,0.00012,27.77581]
[1776817373264,43.15,76369.73,0.0,-0.38247,0.00012,27.77581]
[1776817375229,43.15,76366.49,0.0,-0.38286,0.00012,27.78317]
[1776817375565,43.15,76366.3,0.0,-0.38288,0.00012,27.7836]
[1776817376443,43.15,76366.3,0.0,-0.38288,0.00012,27.7836]
[1776817376516,43.15,76357.12,0.0,-0.384,0.00012,27.80435]
[1776817381609,43.15,76354.97,0.0,-0.38426,0.00012,27.80915]
[1776817386562,43.15,76350.66,0.0,-0.38478,0.00012,27.81872]
[1776817386619,43.15,76350.66,0.0,-0.38478,0.00012,27.81872]
[1776817386574,43.15,76347.93,0.0,-0.38511,0.00012,27.82485]
[1776817386646,43.15,76347.93,0.0,-0.38511,0.00012,27.82485]
[1776817388626,43.15,76347.62,0.0,-0.38515,0.00012,27.82558]
[1776817389377,43.15,76346.55,0.0,-0.38529,0.00012,27.82805]
[1776817394411,43.15,76354.11,0.0,-0.38438,0.00012,27.81134]
[1776817396448,43.15,76352.92,0.0,-0.38452,0.00012,27.81401]
[1776817396487,43.15,76352.92,0.0,-0.38452,0.00012,27.81401]
[1776817402466,43.15,76350.71,0.0,-0.38479,0.00012,27.81903]
[1776817407502,43.16,76351.84,0.0,-0.38467,0.00012,27.81676]
[1776817412537,43.17,76349.2,0.0,-0.38499,0.00012,27.81976]
[1776817417572,43.17,76352.61,0.0,-0.38459,0.00012,27.81241]
[1776817422607,43.18,76348.48,0.0,-0.3851,0.00012,27.82185]
[1776817427642,43.18,76342.82,0.0,-0.3858,0.00012,27.83458]
[1776817432677,43.18,76342.44,0.0,-0.38585,0.00012,27.83561]
[1776817438719,43.19,76345.65,0.0,-0.38547,0.00012,27.82876]
[1776817441472,43.19,76343.84,0.0,-0.3857,0.00012,27.8328]
[1776817441572,43.19,76339.35,0.0,-0.38625,0.00012,27.84276]
[1776817446647,43.19,76338.72,0.0,-0.38633,0.00012,27.84426]
[1776817449479,43.2,76336.43,0.0,-0.38661,0.00012,27.84937]
[1776817449550,43.2,76335.43,0.0,-0.38674,0.00012,27.85158]
[1776817453196,43.2,76336.5,0.0,-0.38661,0.00012,27.84931]
[1776817453243,43.2,76336.5,0.0,-0.38661,0.00012,27.84931]
[1776817453359,43.2,76336.5,0.0,-0.38661,0.00012,27.84931]
[1776817453431,43.2,76336.5,0.0,-0.38661,0.00012,27.84931]
[1776817453524,43.2,76336.5,0.0,-0.38661,0.00012,27.84931]
[1776817453639,43.2,76336.5,0.0,-0.38661,0.00012,27.84931]
[1776817453590,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817453738,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817453845,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817453924,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454055,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454100,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454260,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454352,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454427,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454461,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454512,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454548,43.2,76332.61,0.0,-0.38708,0.00012,27.85783]
[1776817454684,43.2,76320.18,0.0,-0.3886,0.00012,27.88472]
[1776817455543,43.2,76320.18,0.0,-0.3886,0.00012,27.88472]
[1776817455699,43.2,76320.18,0.0,-0.3886,0.00012,27.88472]
[1776817455642,43.2,76321.44,0.0,-0.38845,0.00012,27.88201]
[1776817456378,43.2,76320.3,0.0,-0.38858,0.00012,27.88446]
[1776817457837,43.2,76320.26,0.0,-0.38859,0.00012,27.88455]
[1776817458045,43.2,76320.15,0.0,-0.3886,0.00012,27.88479]
[1776817459673,43.2,76320.15,0.0,-0.3886,0.00012,27.88479]
[1776817459706,43.2,76319.75,0.0,-0.38865,0.00012,27.88565]
[1776817464748,43.2,76319.8,0.0,-0.38865,0.00012,27.88554]
[1776817469665,43.2,76327.48,0.0,-0.38771,0.00012,27.86899]
[1776817471730,43.2,76337.33,0.0,-0.3865,0.00012,27.84444]
[1776817471823,43.2,76337.33,0.0,-0.3865,0.00012,27.84444]
[1776817471887,43.2,76337.33,0.0,-0.3865,0.00012,27.84444]
[1776817472095,43.2,76337.47,0.0,-0.38648,0.00012,27.84414]
[1776817474293,43.2,76327.79,0.0,-0.38766,0.00012,27.86526]
[1776817480507,43.2,76328.23,0.0,-0.38761,0.00012,27.86434]
[1776817486048,43.2,76327.73,0.0,-0.38767,0.00012,27.86544]
[1776817491137,43.2,76327.47,0.0,-0.38771,0.00012,27.86602]
[1776817491521,43.2,76327.47,0.0,-0.38771,0.00012,27.86602]
[1776817491566,43.2,76323.7,0.0,-0.38817,0.00012,27.87416]
[1776817492446,43.2,76311.67,0.0,-0.38963,0.00012,27.89989]
[1776817493077,43.2,76311.67,0.0,-0.38963,0.00012,27.89989]
[1776817494179,43.2,76304.58,0.0,-0.3905,0.00012,27.91487]
[1776817494727,43.2,76302.66,0.0,-0.39073,0.00012,27.91887]
[1776817499748,43.2,76298.1,0.0,-0.39128,0.00012,27.92826]
[1776817500150,43.2,76298.1,0.0,-0.39128,0.00012,27.92826]
[1776817500395,43.2,76298.1,0.0,-0.39128,0.00012,27.92826]
[1776817500703,43.2,76291.07,0.0,-0.39214,0.00012,27.94283]
[1776817502242,43.2,76286.84,0.0,-0.39266,0.00012,27.95156]
[1776817502602,43.19,76281.75,0.0,-0.39328,0.00012,27.96192]
[1776817507623,43.19,76283.2,0.0,-0.39309,0.00012,27.95877]
[1776817512680,43.18,76279.99,0.0,-0.39347,0.00012,27.96513]
[1776817515501,43.18,76280.39,0.0,-0.39342,0.00012,27.96418]
[1776817515516,43.18,76280.47,0.0,-0.3934,0.00012,27.96398]
[1776817516387,43.18,76280.47,0.0,-0.3934,0.00012,27.96398]
[1776817516580,43.18,76280.47,0.0,-0.3934,0.00012,27.96398]
[1776817516718,43.18,76266.75,0.0,-0.39508,0.00012,27.99171]
[1776817517773,43.18,76266.41,0.0,-0.39512,0.00012,27.99233]
[1776817520497,43.18,76266.74,0.0,-0.39508,0.00012,27.99155]
[1776817520731,43.17,76267.97,0.0,-0.39492,0.00012,27.98903]
[1776817522198,43.17,76270.47,0.0,-0.39461,0.00012,27.98394]
[1776817522739,43.17,76273.86,0.0,-0.39419,0.00012,27.97703]
[1776817524684,43.17,76282.76,0.0,-0.3931,0.00012,27.95879]
[1776817529712,43.16,76281.9,0.0,-0.39319,0.00012,27.96036]
[1776817534753,43.16,76275.84,0.0,-0.39392,0.00012,27.96943]
[1776817539765,43.16,76271.68,0.0,-0.39442,0.00012,27.97771]
[1776817544769,43.15,76266.3,0.0,-0.39508,0.00012,27.98847]
[1776817549823,43.15,76272.12,0.0,-0.39435,0.00012,27.97652]
[1776817554878,43.14,76271.34,0.0,-0.39444,0.00012,27.97792]
[1776817559961,43.14,76268.33,0.0,-0.3948,0.00012,27.9838]
[1776817563704,43.13,76277.35,0.0,-0.39368,0.00012,27.96539]
[1776817565715,43.13,76284.4,0.0,-0.39282,0.00012,27.95088]
[1776817570790,43.13,76277.41,0.0,-0.39367,0.00012,27.96507]
[1776817575802,43.12,76281.64,0.0,-0.39314,0.00012,27.95622]
[1776817580805,43.12,76281.58,0.0,-0.39314,0.00012,27.95615]
[1776817585811,43.12,76278.51,0.0,-0.3935,0.00012,27.96226]
[1776817591294,43.11,76273.52,0.0,-0.39411,0.00012,27.97226]
[1776817597058,43.11,76271.49,0.0,-0.39434,0.00012,27.97309]
[1776817597985,43.11,76274.95,0.0,-0.39391,0.00012,27.96602]
[1776817598841,43.11,76285.52,0.0,-0.39261,0.00012,27.94433]
[1776817600013,43.1,76289.5,0.0,-0.39212,0.00012,27.93607]
[1776817600022,43.1,76289.5,0.0,-0.39212,0.00012,27.93607]
[1776817600855,43.1,76289.42,0.0,-0.39213,0.00012,27.93622]
[1776817604079,43.1,76299.3,0.0,-0.39092,0.00012,27.91553]
[1776817605367,43.1,76299.3,0.0,-0.39092,0.00012,27.91553]
[1776817605380,43.1,76299.3,0.0,-0.39092,0.00012,27.91553]
[1776817605687,43.1,76300.12,0.0,-0.39082,0.00012,27.91379]
[1776817611467,43.1,76300.55,0.0,-0.39076,0.00012,27.91283]
[1776817613840,43.1,76300.22,0.0,-0.3908,0.00012,27.91351]
[1776817613947,43.1,76300.33,0.0,-0.39079,0.00012,27.91326]
[1776817619289,43.1,76305.35,0.0,-0.39017,0.00012,27.90264]
[1776817620956,43.1,76305.91,0.0,-0.3901,0.00012,27.90145]
[1776817621185,43.1,76315.12,0.0,-0.38897,0.00012,27.88181]
[1776817624668,43.1,76320.56,0.0,-0.38831,0.00012,27.87013]
[1776817624684,43.1,76320.56,0.0,-0.38831,0.00012,27.87013]
[1776817624876,43.1,76323.29,0.0,-0.38798,0.00012,27.86426]
[1776817625206,43.1,76323.29,0.0,-0.38798,0.00012,27.86426]
[1776817625901,43.1,76323.75,0.0,-0.38792,0.00012,27.86327]
[1776817625908,43.1,76323.75,0.0,-0.38792,0.00012,27.86327]
[1776817626097,43.1,76323.75,0.0,-0.38792,0.00012,27.86327]
[1776817626126,43.1,76323.75,0.0,-0.38792,0.00012,27.86327]
[1776817626324,43.1,76323.75,0.0,-0.38792,0.00012,27.86327]
[1776817626339,43.1,76323.75,0.0,-0.38792,0.00012,27.86327]
[1776817626619,43.1,76323.75,0.0,-0.38792,0.00012,27.86327]
[1776817626709,43.1,76330.89,0.0,-0.38705,0.00012,27.84778]
[1776817627944,43.1,76330.89,0.0,-0.38705,0.00012,27.84778]
[1776817627955,43.1,76330.89,0.0,-0.38705,0.00012,27.84778]
[1776817628730,43.1,76330.89,0.0,-0.38705,0.00012,27.84778]
[1776817628805,43.1,76334.03,0.0,-0.38667,0.00012,27.84096]
[1776817629211,43.1,76334.03,0.0,-0.38667,0.00012,27.84096]
[1776817629541,43.1,76332.74,0.0,-0.38683,0.00012,27.84379]
[1776817630058,43.1,76332.74,0.0,-0.38683,0.00012,27.84379]
[1776817630524,43.1,76332.25,0.0,-0.38689,0.00012,27.8449]
[1776817633969,43.11,76328.91,0.0,-0.3873,0.00012,27.85227]
[1776817634088,43.11,76328.91,0.0,-0.3873,0.00012,27.85229]
[1776817639123,43.11,76328.95,0.0,-0.3873,0.00012,27.85232]
[1776817644167,43.11,76327.82,0.0,-0.38745,0.00012,27.8549]
[1776817649201,43.11,76329.85,0.0,-0.3872,0.00012,27.85058]
[1776817654241,43.12,76328.99,0.0,-0.3873,0.00012,27.84945]
[1776817654807,43.12,76317.68,0.0,-0.38869,0.00012,27.87394]
[1776817660639,43.12,76319.54,0.0,-0.38846,0.00012,27.86999]
[1776817666321,43.12,76311.68,0.0,-0.38943,0.00012,27.88687]
[1776817668682,43.12,76311.02,0.0,-0.38951,0.00012,27.88828]
[1776817672085,43.12,76303.85,0.0,-0.39038,0.00012,27.9035]
[1776817672454,43.12,76303.85,0.0,-0.39038,0.00012,27.9035]
[1776817672541,43.12,76304.56,0.0,-0.3903,0.00012,27.902]
[1776817678410,43.12,76302.76,0.0,-0.39052,0.00012,27.90578]
[1776817682597,43.12,76299.22,0.0,-0.39095,0.00012,27.91321]
[1776817682696,43.12,76290.82,0.0,-0.39198,0.00012,27.93075]
[1776817686467,43.12,76281.89,0.0,-0.39307,0.00012,27.94911]
[1776817687962,43.11,76277.29,0.0,-0.39363,0.00012,27.9585]
[1776817688701,43.11,76277.29,0.0,-0.39363,0.00012,27.9585]
[1776817688792,43.11,76274.29,0.0,-0.394,0.00012,27.96454]
[1776817692502,43.11,76273.76,0.0,-0.39406,0.00012,27.9655]
[1776817692510,43.11,76273.76,0.0,-0.39406,0.00012,27.9655]
[1776817692797,43.11,76273.76,0.0,-0.39406,0.00012,27.9655]
[1776817692876,43.11,76277.62,0.0,-0.39358,0.00012,27.9576]
[1776817693872,43.11,76284.93,0.0,-0.39268,0.00012,27.94257]
[1776817696318,43.11,76289.7,0.0,-0.3921,0.00012,27.93267]
[1776817696854,43.11,76289.7,0.0,-0.3921,0.00012,27.93267]
[1776817696858,43.11,76289.7,0.0,-0.3921,0.00012,27.93267]
[1776817696942,43.11,76291.33,0.0,-0.39189,0.00012,27.92925]
[1776817702111,43.1,76292.48,0.0,-0.39175,0.00012,27.92675]
[1776817707615,43.1,76295.06,0.0,-0.39143,0.00012,27.92127]
[1776817712650,43.1,76296.41,0.0,-0.39125,0.00012,27.91523]
[1776817717686,43.1,76297.12,0.0,-0.39115,0.00012,27.91365]
[1776817719040,43.1,76297.46,0.0,-0.39111,0.00012,27.9129]
[1776817719924,43.1,76299.73,0.0,-0.39083,0.00012,27.90811]
[1776817725580,43.09,76304.29,0.0,-0.39027,0.00012,27.89842]
[1776817727139,43.09,76301.82,0.0,-0.39057,0.00012,27.90361]
[1776817729874,43.09,76292.38,0.0,-0.39173,0.00012,27.92334]
[1776817735812,43.09,76292.53,0.0,-0.3917,0.00012,27.92287]
[1776817736755,43.09,76292.53,0.0,-0.3917,0.00012,27.92287]
[1776817738502,43.09,76286.61,0.0,-0.39242,0.00012,27.93511]
[1776817738540,43.09,76286.61,0.0,-0.39242,0.00012,27.93511]
[1776817738942,43.09,76286.61,0.0,-0.39242,0.00012,27.93511]
[1776817738834,43.09,76286.61,0.0,-0.39242,0.00012,27.93508]
[1776817739433,43.09,76286.61,0.0,-0.39242,0.00012,27.93508]
[1776817739944,43.09,76281.94,0.0,-0.39299,0.00012,27.94468]
[1776817741391,43.08,76281.45,0.0,-0.39305,0.00012,27.94565]
[1776817741464,43.08,76281.45,0.0,-0.39305,0.00012,27.94565]
[1776817741479,43.08,76281.45,0.0,-0.39305,0.00012,27.94565]
[1776817741537,43.08,76281.45,0.0,-0.39305,0.00012,27.94565]
[1776817741854,43.08,76281.45,0.0,-0.39305,0.00012,27.94561]
[1776817746888,43.08,76278.84,0.0,-0.39336,0.00012,27.95077]
[1776817751925,43.07,76277.2,0.0,-0.39355,0.00012,27.95392]
[1776817756958,43.07,76277.16,0.0,-0.39354,0.00012,27.9538]
[1776817762532,43.06,76275.97,0.0,-0.39368,0.00012,27.95602]
[1776817768036,43.06,76278.3,0.0,-0.39338,0.00012,27.951]
[1776817773072,43.05,76280.38,0.0,-0.39311,0.00012,27.94343]
[1776817776876,43.05,76279.56,0.0,-0.3932,0.00012,27.94504]
[1776817776958,43.05,76279.56,0.0,-0.3932,0.00012,27.94504]
[1776817777230,43.05,76281.19,0.0,-0.393,0.00012,27.94162]
[1776817777269,43.05,76281.19,0.0,-0.393,0.00012,27.94162]
[1776817777965,43.05,76281.19,0.0,-0.393,0.00012,27.94162]
[1776817777993,43.05,76281.19,0.0,-0.393,0.00012,27.94162]
[1776817778022,43.05,76281.19,0.0,-0.393,0.00012,27.94162]
[1776817778223,43.05,76281.46,0.0,-0.39296,0.00012,27.94103]
[1776817778397,43.05,76281.46,0.0,-0.39296,0.00012,27.94103]
[1776817779495,43.05,76277.11,0.0,-0.3935,0.00012,27.94996]
[1776817779569,43.05,76277.11,0.0,-0.3935,0.00012,27.94996]
[1776817779985,43.05,76277.11,0.0,-0.3935,0.00012,27.94996]
[1776817780023,43.05,76277.11,0.0,-0.3935,0.00012,27.94996]
[1776817785292,43.04,76270.53,0.0,-0.3943,0.00012,27.96315]
[1776817785424,43.04,76270.53,0.0,-0.3943,0.00012,27.96315]
[1776817785459,43.04,76270.53,0.0,-0.3943,0.00012,27.96315]
[1776817789436,43.04,76262.97,0.0,-0.39522,0.00012,27.97827]
[1776817789789,43.04,76260.55,0.0,-0.39551,0.00012,27.98305]
[1776817794792,43.03,76265.16,0.0,-0.39494,0.00012,27.97364]
[1776817799864,43.03,76264.48,0.0,-0.39501,0.00012,27.97477]
[1776817803062,43.02,76275.57,0.0,-0.39364,0.00012,27.95207]
[1776817805375,43.02,76275.33,0.0,-0.39366,0.00012,27.95249]
[1776817805448,43.02,76275.33,0.0,-0.39366,0.00012,27.95249]
[1776817805469,43.02,76275.33,0.0,-0.39366,0.00012,27.95249]
[1776817805556,43.02,76275.33,0.0,-0.39366,0.00012,27.95249]
[1776817805577,43.02,76276.46,0.0,-0.39352,0.00012,27.95018]
[1776817807831,43.02,76287.02,0.0,-0.39222,0.00012,27.92832]
[1776817808414,43.02,76287.02,0.0,-0.39222,0.00012,27.92832]
[1776817808430,43.02,76287.02,0.0,-0.39222,0.00012,27.92832]
[1776817808496,43.02,76287.87,0.0,-0.39211,0.00012,27.92653]
[1776817811592,43.02,76291.0,0.0,-0.39173,0.00012,27.91995]
[1776817811655,43.02,76291.0,0.0,-0.39173,0.00012,27.91995]
[1776817811826,43.02,76291.0,0.0,-0.39173,0.00012,27.91995]
[1776817811901,43.02,76291.0,0.0,-0.39173,0.00012,27.91995]
[1776817812488,43.02,76292.23,0.0,-0.39158,0.00012,27.91736]
[1776817812899,43.02,76293.63,0.0,-0.3914,0.00012,27.91442]
[1776817818403,43.01,76296.01,0.0,-0.39111,0.00012,27.90937]
[1776817820818,43.01,76287.49,0.0,-0.39215,0.00012,27.92716]
[1776817824096,43.01,76296.51,0.0,-0.39104,0.00012,27.90823]
[1776817829674,43.01,76299.21,0.0,-0.39071,0.00012,27.9025]
[1776817836531,43.01,76300.59,0.0,-0.39053,0.00012,27.89641]
[1776817841564,43.01,76294.5,0.0,-0.39127,0.00012,27.90919]
[1776817846694,43.01,76290.32,0.0,-0.39178,0.00012,27.91785]
[1776817849983,43.01,76281.25,0.0,-0.39289,0.00012,27.93661]
[1776817855058,43.0,76279.52,0.0,-0.3931,0.00012,27.94003]
[1776817855074,43.0,76279.52,0.0,-0.3931,0.00012,27.94003]
[1776817855092,43.0,76277.96,0.0,-0.39329,0.00012,27.94321]
[1776817855133,43.0,76277.96,0.0,-0.39329,0.00012,27.94321]
[1776817857081,43.0,76275.43,0.0,-0.3936,0.00012,27.94841]
[1776817857676,43.0,76273.8,0.0,-0.3938,0.00012,27.95168]
[1776817862711,43.0,76277.98,0.0,-0.39328,0.00012,27.94297]
[1776817867745,42.99,76279.8,0.0,-0.39305,0.00012,27.93909]
[1776817872975,42.99,76277.84,0.0,-0.39328,0.00012,27.94304]
[1776817875802,42.99,76285.28,0.0,-0.39236,0.00012,27.92757]
[1776817880836,42.99,76285.95,0.0,-0.39228,0.00012,27.92609]
[1776817883864,42.98,76277.27,0.0,-0.39334,0.00012,27.94398]
[1776817888894,42.98,76276.89,0.0,-0.39338,0.00012,27.94465]
[1776817890911,42.98,76284.6,0.0,-0.39243,0.00012,27.92868]
[1776817895943,42.98,76278.08,0.0,-0.39322,0.00012,27.93895]
[1776817896701,42.98,76278.08,0.0,-0.39322,0.00012,27.93895]
[1776817896822,42.98,76278.08,0.0,-0.39322,0.00012,27.93895]
[1776817898185,42.98,76287.83,0.0,-0.39202,0.00012,27.91872]
[1776817899633,42.98,76287.83,0.0,-0.39202,0.00012,27.91871]
[1776817900076,42.98,76288.38,0.0,-0.39195,0.00012,27.91755]
[1776817900985,42.98,76288.38,0.0,-0.39195,0.00012,27.91755]
[1776817901019,42.98,76288.38,0.0,-0.39195,0.00012,27.91755]
[1776817901142,42.98,76285.18,0.0,-0.39234,0.00012,27.9242]
[1776817901507,42.98,76285.18,0.0,-0.39234,0.00012,27.9242]
[1776817902405,42.98,76285.18,0.0,-0.39234,0.00012,27.92419]
[1776817903693,42.98,76279.38,0.0,-0.39305,0.00012,27.93617]
[1776817905766,42.98,76285.18,0.0,-0.39234,0.00012,27.92413]
[1776817907131,42.98,76290.55,0.0,-0.39168,0.00012,27.91293]
[1776817907751,42.98,76297.57,0.0,-0.39081,0.00012,27.89818]
[1776817908027,42.98,76298.32,0.0,-0.39072,0.00012,27.89659]
[1776817913111,42.97,76298.63,0.0,-0.39068,0.00012,27.89593]
[1776817918219,42.97,76297.42,0.0,-0.39083,0.00012,27.89846]
[1776817920299,42.97,76294.74,0.0,-0.39116,0.00012,27.90409]
[1776817920363,42.97,76294.74,0.0,-0.39116,0.00012,27.90409]
[1776817921120,42.97,76296.31,0.0,-0.39097,0.00012,27.90078]
[1776817921592,42.97,76296.31,0.0,-0.39097,0.00012,27.90078]
[1776817921643,42.97,76296.31,0.0,-0.39097,0.00012,27.90078]
[1776817921654,42.97,76296.31,0.0,-0.39097,0.00012,27.90078]
[1776817926950,42.97,76297.86,0.0,-0.39077,0.00012,27.89747]
[1776817927017,42.97,76297.86,0.0,-0.39077,0.00012,27.89747]
[1776817927159,42.97,76298.34,0.0,-0.39071,0.00012,27.89645]
[1776817932743,42.97,76297.64,0.0,-0.3908,0.00012,27.8979]
[1776817935117,42.97,76296.02,0.0,-0.391,0.00012,27.90128]
[1776817935131,42.97,76296.02,0.0,-0.391,0.00012,27.90128]
[1776817935213,42.97,76292.59,0.0,-0.39142,0.00012,27.90848]
[1776817936126,42.97,76292.59,0.0,-0.39142,0.00012,27.90848]
[1776817936170,42.97,76289.38,0.0,-0.39181,0.00012,27.91518]
[1776817939682,42.97,76277.51,0.0,-0.39327,0.00012,27.93971]
[1776817942181,42.97,76267.18,0.0,-0.39454,0.00012,27.96072]
[1776817944162,42.97,76266.21,0.0,-0.39466,0.00012,27.96269]
[1776817944279,42.96,76265.49,0.0,-0.39474,0.00012,27.96406]
[1776817947625,42.96,76266.56,0.0,-0.3946,0.00012,27.96181]
[1776817948230,42.96,76275.58,0.0,-0.39349,0.00012,27.94336]
[1776817948325,42.96,76276.03,0.0,-0.39343,0.00012,27.94241]
[1776817953884,42.96,76273.07,0.0,-0.39378,0.00012,27.94521]
[1776817954907,42.96,76273.07,0.0,-0.39378,0.00012,27.94521]
[1776817955027,42.96,76273.07,0.0,-0.39378,0.00012,27.94521]
[1776817955051,42.95,76272.65,0.0,-0.39383,0.00012,27.94601]
[1776817955285,42.95,76272.65,0.0,-0.39383,0.00012,27.94601]
[1776817955362,42.95,76272.65,0.0,-0.39383,0.00012,27.94601]
[1776817955398,42.95,76272.65,0.0,-0.39383,0.00012,27.94601]
[1776817955453,42.95,76272.65,0.0,-0.39383,0.00012,27.94601]
[1776817955817,42.95,76272.65,0.0,-0.39383,0.00012,27.94601]
[1776817955914,42.95,76284.4,0.0,-0.39238,0.00012,27.92178]
[1776817956515,42.95,76284.4,0.0,-0.39238,0.00012,27.92178]
[1776817956844,42.95,76284.4,0.0,-0.39238,0.00012,27.92178]
[1776817956931,42.95,76284.4,0.0,-0.39238,0.00012,27.92178]
[1776817957793,42.95,76291.01,0.0,-0.39157,0.00012,27.90794]
[1776817957844,42.95,76291.01,0.0,-0.39157,0.00012,27.90794]
[1776817957898,42.95,76291.01,0.0,-0.39157,0.00012,27.90794]
[1776817958124,42.95,76295.6,0.0,-0.391,0.00012,27.89828]
[1776817958425,42.95,76295.6,0.0,-0.391,0.00012,27.89828]
[1776817958653,42.95,76295.87,0.0,-0.39097,0.00012,27.89771]
[1776817960882,42.95,76296.18,0.0,-0.39093,0.00012,27.89705]
[1776817961310,42.95,76295.07,0.0,-0.39106,0.00012,27.89938]
[1776817965082,42.95,76296.03,0.0,-0.39095,0.00012,27.89733]
[1776817965097,42.95,76296.03,0.0,-0.39095,0.00012,27.89733]
[1776817965215,42.95,76295.42,0.0,-0.39102,0.00012,27.89861]
[1776817965513,42.95,76295.42,0.0,-0.39102,0.00012,27.89861]
[1776817965588,42.95,76295.42,0.0,-0.39102,0.00012,27.89861]
[1776817965769,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817966469,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817966471,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817966557,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817966698,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817966893,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817966938,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817967182,42.95,76293.99,0.0,-0.3912,0.00012,27.90162]
[1776817966994,42.95,76285.64,0.0,-0.39222,0.00012,27.91908]
[1776817967715,42.95,76285.64,0.0,-0.39222,0.00012,27.91908]
[1776817967779,42.95,76285.64,0.0,-0.39222,0.00012,27.91908]
[1776817967942,42.95,76285.64,0.0,-0.39222,0.00012,27.91908]
[1776817967969,42.95,76285.64,0.0,-0.39222,0.00012,27.91908]
[1776817967971,42.95,76285.45,0.0,-0.39225,0.00012,27.91946]
[1776817970545,42.95,76284.07,0.0,-0.39241,0.00012,27.92231]
[1776817970633,42.95,76284.07,0.0,-0.39241,0.00012,27.92231]
[1776817970675,42.95,76284.4,0.0,-0.39237,0.00012,27.9216]
[1776817974126,42.95,76283.49,0.0,-0.39248,0.00012,27.92345]
[1776817974228,42.95,76283.84,0.0,-0.39244,0.00012,27.92269]
[1776817979524,42.95,76281.36,0.0,-0.39274,0.00012,27.92773]
[1776817983612,42.94,76284.23,0.0,-0.39238,0.00012,27.92172]
[1776817983664,42.94,76284.23,0.0,-0.39238,0.00012,27.92172]
[1776817983888,42.94,76284.23,0.0,-0.39238,0.00012,27.92172]
[1776817984095,42.94,76283.14,0.0,-0.39251,0.00012,27.92396]
[1776817984877,42.94,76291.51,0.0,-0.39148,0.00012,27.90649]
[1776817986178,42.94,76291.51,0.0,-0.39148,0.00012,27.90649]
[1776817986235,42.94,76291.51,0.0,-0.39148,0.00012,27.90649]
[1776817986538,42.94,76290.35,0.0,-0.39163,0.00012,27.9089]
[1776817986566,42.94,76290.35,0.0,-0.39163,0.00012,27.9089]
[1776817992319,42.94,76287.16,0.0,-0.39202,0.00012,27.91551]
[1776817992752,42.94,76287.16,0.0,-0.39202,0.00012,27.91551]
[1776817993219,42.94,76287.16,0.0,-0.39202,0.00012,27.91551]
[1776817992851,42.94,76287.35,0.0,-0.39199,0.00012,27.9151]
[1776817993296,42.94,76287.35,0.0,-0.39199,0.00012,27.9151]
[1776817993392,42.94,76287.35,0.0,-0.39199,0.00012,27.9151]
[1776817993449,42.94,76287.35,0.0,-0.39199,0.00012,27.9151]
[1776817993459,42.94,76287.35,0.0,-0.39199,0.00012,27.9151]
[1776817994408,42.94,76289.8,0.0,-0.39169,0.00012,27.90995]
[1776817994440,42.94,76289.8,0.0,-0.39169,0.00012,27.90995]
[1776817994850,42.94,76289.8,0.0,-0.39169,0.00012,27.90995]
[1776817995231,42.94,76289.8,0.0,-0.39169,0.00012,27.90995]
[1776817995269,42.94,76289.8,0.0,-0.39169,0.00012,27.90995]
[1776817995279,42.94,76289.8,0.0,-0.39169,0.00012,27.90995]
[1776817995822,42.94,76289.63,0.0,-0.39171,0.00012,27.91031]
[1776817995856,42.94,76289.63,0.0,-0.39171,0.00012,27.91031]
[1776817997588,42.94,76290.06,0.0,-0.39166,0.00012,27.90938]
[1776817998839,42.94,76290.28,0.0,-0.39163,0.00012,27.90891]
[1776817999689,42.94,76290.69,0.0,-0.39158,0.00012,27.90804]
[1776817999720,42.94,76290.69,0.0,-0.39158,0.00012,27.90804]
[1776818003075,42.94,76290.85,0.0,-0.39156,0.00012,27.90767]
[1776818003165,42.94,76290.85,0.0,-0.39156,0.00012,27.90767]
[1776818006976,42.94,76287.71,0.0,-0.39194,0.00012,27.91419]
[1776818009080,42.94,76289.68,0.0,-0.3917,0.00012,27.91004]
[1776818009188,42.94,76289.68,0.0,-0.3917,0.00012,27.91004]
[1776818009289,42.94,76290.84,0.0,-0.39155,0.00012,27.90758]
[1776818009315,42.94,76290.84,0.0,-0.39155,0.00012,27.90758]
[1776818009741,42.94,76290.84,0.0,-0.39155,0.00012,27.90758]
[1776818014777,42.93,76294.82,0.0,-0.39105,0.00012,27.89604]
[1776818019811,42.93,76296.46,0.0,-0.39084,0.00012,27.89253]
[1776818024847,42.93,76297.38,0.0,-0.39073,0.00012,27.89054]
[1776818029805,42.93,76298.45,0.0,-0.3906,0.00012,27.88824]
[1776818029847,42.93,76298.45,0.0,-0.3906,0.00012,27.88824]
[1776818030093,42.93,76298.45,0.0,-0.3906,0.00012,27.88824]
[1776818030121,42.93,76298.45,0.0,-0.3906,0.00012,27.88824]
[1776818031017,42.93,76304.27,0.0,-0.38988,0.00012,27.87586]
[1776818031076,42.93,76304.27,0.0,-0.38988,0.00012,27.87586]
[1776818031276,42.93,76304.27,0.0,-0.38988,0.00012,27.87586]
[1776818031312,42.93,76304.27,0.0,-0.38988,0.00012,27.87586]
[1776818032187,42.93,76306.84,0.0,-0.38956,0.00012,27.87037]
[1776818037939,42.93,76309.13,0.0,-0.38928,0.00012,27.86547]
[1776818042144,42.93,76306.24,0.0,-0.38964,0.00012,27.87168]
[1776818042322,42.93,76293.95,0.0,-0.39115,0.00012,27.89775]
[1776818042747,42.93,76293.95,0.0,-0.39115,0.00012,27.89775]
[1776818042804,42.93,76293.95,0.0,-0.39115,0.00012,27.89775]
[1776818042854,42.93,76293.95,0.0,-0.39115,0.00012,27.89775]
[1776818043013,42.93,76293.95,0.0,-0.39115,0.00012,27.89775]
[1776818043027,42.93,76293.95,0.0,-0.39115,0.00012,27.89775]
[1776818043161,42.93,76293.95,0.0,-0.39115,0.00012,27.89775]
[1776818043259,42.93,76277.56,0.0,-0.39317,0.00012,27.93191]
[1776818044995,42.93,76268.2,0.0,-0.39432,0.00012,27.95105]
[1776818045460,42.93,76268.2,0.0,-0.39432,0.00012,27.95105]
[1776818045496,42.93,76268.2,0.0,-0.39432,0.00012,27.95105]
[1776818045634,42.93,76268.2,0.0,-0.39432,0.00012,27.95105]
[1776818046002,42.93,76267.02,0.0,-0.39447,0.00012,27.95342]
[1776818046559,42.93,76267.02,0.0,-0.39447,0.00012,27.95342]
[1776818047073,42.93,76267.02,0.0,-0.39447,0.00012,27.95342]
[1776818048115,42.93,76262.96,0.0,-0.39496,0.00012,27.96159]
[1776818048124,42.93,76262.96,0.0,-0.39496,0.00012,27.96159]
[1776818048172,42.93,76262.96,0.0,-0.39496,0.00012,27.96159]
[1776818048967,42.93,76254.44,0.0,-0.39602,0.00012,27.97873]
[1776818049312,42.93,76253.76,0.0,-0.3961,0.00012,27.98008]
[1776818054374,42.93,76252.41,0.0,-0.39627,0.00012,27.98275]
[1776818055690,42.93,76251.58,0.0,-0.39637,0.00012,27.98439]
[1776818055761,42.93,76251.58,0.0,-0.39637,0.00012,27.98439]
[1776818056073,42.93,76251.66,0.0,-0.39636,0.00012,27.98423]
[1776818057617,42.93,76253.77,0.0,-0.3961,0.00012,27.98002]
[1776818058006,42.93,76253.77,0.0,-0.3961,0.00012,27.98002]
[1776818058082,42.93,76253.77,0.0,-0.3961,0.00012,27.98002]
[1776818058170,42.93,76253.83,0.0,-0.39609,0.00012,27.97989]
[1776818059177,42.93,76253.83,0.0,-0.39609,0.00012,27.97989]
[1776818059184,42.93,76253.83,0.0,-0.39609,0.00012,27.97989]
[1776818059277,42.93,76251.66,0.0,-0.39636,0.00012,27.98421]
[1776818064403,42.93,76255.81,0.0,-0.39584,0.00012,27.97588]
[1776818070172,42.93,76251.93,0.0,-0.39632,0.00012,27.98361]
[1776818075208,42.92,76250.68,0.0,-0.39646,0.00012,27.98296]
[1776818080242,42.92,76251.19,0.0,-0.3964,0.00012,27.98192]
[1776818085277,42.92,76252.03,0.0,-0.39629,0.00012,27.98022]
[1776818090311,42.92,76256.92,0.0,-0.39569,0.00012,27.97043]
[1776818095349,42.92,76252.32,0.0,-0.39626,0.00012,27.97961]
[1776818100383,42.92,76252.79,0.0,-0.3962,0.00012,27.97866]
[1776818103438,42.92,76250.02,0.0,-0.39654,0.00012,27.98417]
[1776818103481,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818104848,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818104904,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818104954,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818105096,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818105176,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818105207,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818105384,42.92,76249.09,0.0,-0.39666,0.00012,27.98603]
[1776818105303,42.92,76246.52,0.0,-0.39698,0.00012,27.99116]
[1776818105418,42.92,76246.52,0.0,-0.39698,0.00012,27.99116]
[1776818106258,42.92,76246.52,0.0,-0.39698,0.00012,27.99116]
[1776818106272,42.92,76246.52,0.0,-0.39698,0.00012,27.99116]
[1776818106346,42.92,76246.52,0.0,-0.39698,0.00012,27.99116]
[1776818106310,42.92,76255.7,0.0,-0.39584,0.00012,27.97289]
[1776818107076,42.92,76255.7,0.0,-0.39584,0.00012,27.97289]
[1776818107143,42.92,76255.7,0.0,-0.39584,0.00012,27.97289]
[1776818107290,42.92,76255.7,0.0,-0.39584,0.00012,27.97289]
[1776818107390,42.92,76260.25,0.0,-0.39528,0.00012,27.96376]
[1776818108109,42.92,76260.25,0.0,-0.39528,0.00012,27.96376]
[1776818108153,42.92,76260.25,0.0,-0.39528,0.00012,27.96376]
[1776818108170,42.92,76260.25,0.0,-0.39528,0.00012,27.96376]
[1776818108228,42.92,76260.25,0.0,-0.39528,0.00012,27.96376]
[1776818108315,42.92,76258.66,0.0,-0.39548,0.00012,27.96697]
[1776818110232,42.92,76258.66,0.0,-0.39548,0.00012,27.96697]
[1776818110320,42.92,76256.81,0.0,-0.39571,0.00012,27.9707]
[1776818111224,42.92,76256.81,0.0,-0.39571,0.00012,27.9707]
[1776818111238,42.92,76255.36,0.0,-0.39589,0.00012,27.97361]
[1776818113145,42.92,76255.36,0.0,-0.39589,0.00012,27.97361]
[1776818113244,42.92,76255.77,0.0,-0.39584,0.00012,27.9728]
[1776818118315,42.93,76257.41,0.0,-0.39563,0.00012,27.96954]
[1776818118512,42.93,76256.44,0.0,-0.39575,0.00012,27.97149]
[1776818120417,42.93,76250.77,0.0,-0.39646,0.00012,27.98282]
[1776818120525,42.93,76249.6,0.0,-0.3966,0.00012,27.98515]
[1776818121590,42.93,76249.6,0.0,-0.3966,0.00012,27.98515]
[1776818122337,42.93,76250.36,0.0,-0.39651,0.00012,27.98368]
[1776818122765,42.93,76250.36,0.0,-0.39651,0.00012,27.98368]
[1776818122792,42.93,76250.36,0.0,-0.39651,0.00012,27.98368]
[1776818122795,42.93,76250.36,0.0,-0.39651,0.00012,27.98368]
[1776818122826,42.93,76254.08,0.0,-0.39605,0.00012,27.97626]
[1776818123837,42.93,76254.08,0.0,-0.39605,0.00012,27.97626]
[1776818123870,42.93,76254.08,0.0,-0.39605,0.00012,27.97626]
[1776818125510,42.93,76258.44,0.0,-0.39551,0.00012,27.96757]
[1776818125591,42.93,76258.44,0.0,-0.39551,0.00012,27.96757]
[1776818126389,42.93,76258.44,0.0,-0.39551,0.00012,27.96757]
[1776818126404,42.93,76258.44,0.0,-0.39551,0.00012,27.96757]
[1776818127330,42.93,76259.24,0.0,-0.39541,0.00012,27.96597]
[1776818132341,42.93,76259.71,0.0,-0.39535,0.00012,27.96193]
[1776818137211,42.93,76252.41,0.0,-0.39625,0.00012,27.9766]
[1776818139225,42.93,76252.98,0.0,-0.39618,0.00012,27.97547]
[1776818139360,42.93,76253.05,0.0,-0.39617,0.00012,27.97533]
[1776818139501,42.93,76253.05,0.0,-0.39617,0.00012,27.97533]
[1776818140408,42.93,76256.5,0.0,-0.39575,0.00012,27.96844]
[1776818142231,42.93,76258.35,0.0,-0.39552,0.00012,27.96473]
[1776818142295,42.93,76259.89,0.0,-0.39533,0.00012,27.96164]
[1776818145452,42.93,76258.32,0.0,-0.39553,0.00012,27.96484]
[1776818145476,42.93,76258.32,0.0,-0.39553,0.00012,27.96484]
[1776818145701,42.93,76258.32,0.0,-0.39553,0.00012,27.96484]
[1776818148237,42.93,76258.29,0.0,-0.39553,0.00012,27.96491]
[1776818148335,42.93,76258.88,0.0,-0.39546,0.00012,27.96375]
[1776818153756,42.93,76258.9,0.0,-0.39546,0.00012,27.96376]
[1776818158930,42.93,76261.75,0.0,-0.39511,0.00012,27.95803]
[1776818162027,42.93,76261.23,0.0,-0.39517,0.00012,27.95908]
[1776818162444,42.93,76259.16,0.0,-0.39543,0.00012,27.96326]
[1776818163202,42.93,76259.16,0.0,-0.39543,0.00012,27.96326]
[1776818163210,42.93,76259.16,0.0,-0.39543,0.00012,27.96326]
[1776818163272,42.93,76259.16,0.0,-0.39543,0.00012,27.96326]
[1776818163357,42.93,76260.94,0.0,-0.39521,0.00012,27.95967]
[1776818163688,42.93,76260.94,0.0,-0.39521,0.00012,27.95967]
[1776818163709,42.93,76260.94,0.0,-0.39521,0.00012,27.95967]
[1776818163721,42.93,76260.94,0.0,-0.39521,0.00012,27.95967]
[1776818165050,42.93,76266.85,0.0,-0.39448,0.00012,27.94771]
[1776818165098,42.93,76266.85,0.0,-0.39448,0.00012,27.94771]
[1776818167001,42.93,76267.78,0.0,-0.39436,0.00012,27.94583]
[1776818167131,42.93,76268.31,0.0,-0.3943,0.00012,27.94471]
[1776818169749,42.93,76268.72,0.0,-0.39424,0.00012,27.9438]
[1776818169889,42.93,76268.72,0.0,-0.39424,0.00012,27.9438]
[1776818170202,42.93,76268.72,0.0,-0.39424,0.00012,27.9438]
[1776818170270,42.93,76268.72,0.0,-0.39424,0.00012,27.9438]
[1776818170428,42.93,76246.88,0.0,-0.39694,0.00012,27.98764]
[1776818170722,42.93,76246.88,0.0,-0.39694,0.00012,27.98764]
[1776818170802,42.93,76246.88,0.0,-0.39694,0.00012,27.98764]
[1776818171168,42.93,76246.88,0.0,-0.39694,0.00012,27.98764]
[1776818171300,42.93,76233.42,0.0,-0.39861,0.00012,28.01406]
[1776818171559,42.93,76233.42,0.0,-0.39861,0.00012,28.01406]
[1776818171634,42.93,76233.42,0.0,-0.39861,0.00012,28.01406]
[1776818171886,42.93,76233.42,0.0,-0.39861,0.00012,28.01405]
[1776818172554,42.93,76233.42,0.0,-0.39861,0.00012,28.01405]
[1776818172567,42.93,76233.42,0.0,-0.39861,0.00012,28.01405]
[1776818172894,42.93,76227.6,0.0,-0.39933,0.00012,28.02534]
[1776818177929,42.94,76223.58,0.0,-0.39983,0.00012,28.03318]
[1776818181104,42.94,76223.07,0.0,-0.3999,0.00012,28.03422]
[1776818181155,42.94,76223.07,0.0,-0.3999,0.00012,28.03422]
[1776818181183,42.94,76222.18,0.0,-0.40001,0.00012,28.03595]
[1776818185884,42.94,76220.41,0.0,-0.40023,0.00012,28.0394]
[1776818185947,42.94,76220.41,0.0,-0.40023,0.00012,28.0394]
[1776818185985,42.94,76220.41,0.0,-0.40024,0.00012,28.03943]
[1776818188460,42.94,76220.07,0.0,-0.40028,0.00012,28.0401]
[1776818189009,42.94,76222.12,0.0,-0.40003,0.00012,28.03624]
[1776818194044,42.95,76222.03,0.0,-0.40004,0.00012,28.03345]
[1776818199078,42.95,76219.43,0.0,-0.40037,0.00012,28.03854]
[1776818204117,42.95,76218.01,0.0,-0.40055,0.00012,28.04137]
[1776818206313,42.96,76218.25,0.0,-0.40052,0.00012,28.04094]
[1776818206397,42.96,76217.23,0.0,-0.40065,0.00012,28.04292]
[1776818208761,42.96,76217.23,0.0,-0.40065,0.00012,28.04295]
[1776818209396,42.96,76217.23,0.0,-0.40065,0.00012,28.04295]
[1776818209472,42.96,76217.23,0.0,-0.40065,0.00012,28.04295]
[1776818209472,42.96,76214.0,0.0,-0.40105,0.00012,28.04902]
[1776818212389,42.96,76205.04,0.0,-0.40217,0.00012,28.06587]
[1776818214937,42.96,76204.05,0.0,-0.40229,0.00012,28.06772]
[1776818215374,42.96,76204.05,0.0,-0.40229,0.00012,28.06772]
[1776818215425,42.96,76204.05,0.0,-0.40229,0.00012,28.06772]
[1776818215530,42.96,76202.23,0.0,-0.40252,0.00012,28.07113]
[1776818215541,42.96,76202.23,0.0,-0.40252,0.00012,28.07113]
[1776818216358,42.96,76202.23,0.0,-0.40252,0.00012,28.07113]
[1776818216459,42.96,76202.43,0.0,-0.40249,0.00012,28.07077]
[1776818221037,42.96,76201.01,0.0,-0.40267,0.00012,28.07344]
[1776818221094,42.96,76201.01,0.0,-0.40267,0.00012,28.07344]
[1776818221191,42.96,76201.01,0.0,-0.40267,0.00012,28.07344]
[1776818221278,42.96,76201.01,0.0,-0.40267,0.00012,28.07344]
[1776818221380,42.96,76202.75,0.0,-0.40246,0.00012,28.07022]
[1776818222614,42.96,76202.75,0.0,-0.40246,0.00012,28.07023]
[1776818222655,42.96,76202.75,0.0,-0.40246,0.00012,28.07023]
[1776818222678,42.96,76202.75,0.0,-0.40246,0.00012,28.07023]
[1776818222705,42.96,76202.75,0.0,-0.40246,0.00012,28.07023]
[1776818222781,42.96,76202.75,0.0,-0.40246,0.00012,28.07023]
[1776818222819,42.96,76202.75,0.0,-0.40246,0.00012,28.07023]
[1776818223285,42.96,76216.76,0.0,-0.40072,0.00012,28.04396]
[1776818224462,42.96,76223.92,0.0,-0.39983,0.00012,28.03032]
[1776818225677,42.96,76223.92,0.0,-0.39983,0.00012,28.03032]
[1776818226270,42.96,76223.91,0.0,-0.39983,0.00012,28.03036]
[1776818227111,42.96,76223.91,0.0,-0.39983,0.00012,28.03036]
[1776818227180,42.96,76223.91,0.0,-0.39983,0.00012,28.03036]
[1776818227678,42.96,76222.12,0.0,-0.40006,0.00012,28.0338]
[1776818228285,42.96,76221.62,0.0,-0.40012,0.00012,28.03476]
[1776818229689,42.96,76221.85,0.0,-0.40009,0.00012,28.03433]
[1776818231725,42.96,76227.33,0.0,-0.39941,0.00012,28.02382]
[1776818231900,42.96,76227.33,0.0,-0.39941,0.00012,28.02382]
[1776818231961,42.96,76227.33,0.0,-0.39941,0.00012,28.02382]
[1776818232313,42.96,76228.63,0.0,-0.39925,0.00012,28.02131]
[1776818235700,42.96,76229.09,0.0,-0.39919,0.00012,28.0204]
[1776818235767,42.96,76229.09,0.0,-0.39919,0.00012,28.0204]
[1776818237849,42.96,76228.77,0.0,-0.39923,0.00012,28.02098]
[1776818237883,42.96,76228.77,0.0,-0.39923,0.00012,28.02098]
[1776818239867,42.96,76228.83,0.0,-0.39922,0.00012,28.02085]
[1776818239938,42.96,76228.83,0.0,-0.39922,0.00012,28.02085]
[1776818240175,42.96,76228.83,0.0,-0.39922,0.00012,28.02085]
[1776818241381,42.96,76219.4,0.0,-0.40039,0.00012,28.03892]
[1776818241909,42.96,76219.4,0.0,-0.40039,0.00012,28.03892]
[1776818241918,42.96,76219.4,0.0,-0.40039,0.00012,28.03892]
[1776818242491,42.96,76211.04,0.0,-0.40143,0.00012,28.05475]
[1776818243118,42.96,76211.04,0.0,-0.40143,0.00012,28.05475]
[1776818243393,42.96,76211.04,0.0,-0.40143,0.00012,28.05477]
[1776818248427,42.96,76207.8,0.0,-0.40184,0.00012,28.06093]
[1776818253466,42.97,76205.27,0.0,-0.40215,0.00012,28.06263]
[1776818254121,42.97,76205.27,0.0,-0.40215,0.00012,28.06263]
[1776818254180,42.97,76205.27,0.0,-0.40215,0.00012,28.06263]
[1776818256080,42.97,76211.5,0.0,-0.40137,0.00012,28.05095]
[1776818256488,42.97,76212.99,0.0,-0.40119,0.00012,28.04814]
[1776818258522,42.96,76223.01,0.0,-0.39994,0.00012,28.02911]
[1776818259487,42.96,76223.01,0.0,-0.39994,0.00012,28.02911]
[1776818259554,42.96,76223.01,0.0,-0.39994,0.00012,28.02911]
[1776818259546,42.96,76230.86,0.0,-0.39897,0.00012,28.01401]
[1776818260286,42.96,76230.86,0.0,-0.39897,0.00012,28.01401]
[1776818260315,42.96,76230.86,0.0,-0.39897,0.00012,28.01401]
[1776818260375,42.96,76230.86,0.0,-0.39897,0.00012,28.01401]
[1776818260388,42.96,76230.86,0.0,-0.39897,0.00012,28.01401]
[1776818260520,42.96,76230.86,0.0,-0.39897,0.00012,28.01401]
[1776818262089,42.96,76235.31,0.0,-0.39842,0.00012,28.00537]
[1776818263541,42.96,76249.15,0.0,-0.3967,0.00012,27.97814]
[1776818263669,42.96,76249.15,0.0,-0.3967,0.00012,27.97814]
[1776818263698,42.96,76249.15,0.0,-0.3967,0.00012,27.97814]
[1776818263717,42.96,76249.15,0.0,-0.3967,0.00012,27.97814]
[1776818264548,42.96,76251.34,0.0,-0.39643,0.00012,27.97376]
[1776818267413,42.96,76247.77,0.0,-0.39687,0.00012,27.98086]
[1776818267569,42.96,76247.58,0.0,-0.3969,0.00012,27.98125]
[1776818268169,42.96,76247.58,0.0,-0.3969,0.00012,27.98125]
[1776818268210,42.96,76247.58,0.0,-0.3969,0.00012,27.98125]
[1776818268299,42.96,76247.58,0.0,-0.3969,0.00012,27.98125]
[1776818270289,42.96,76246.6,0.0,-0.39702,0.00012,27.9832]
[1776818270310,42.96,76246.6,0.0,-0.39702,0.00012,27.9832]
[1776818270445,42.96,76246.6,0.0,-0.39702,0.00012,27.9832]
[1776818270591,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271186,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271272,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271304,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271360,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271390,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271404,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271541,42.96,76247.85,0.0,-0.39687,0.00012,27.98073]
[1776818271598,42.96,76249.36,0.0,-0.39668,0.00012,27.97775]
[1776818271667,42.96,76249.36,0.0,-0.39668,0.00012,27.97775]
[1776818272604,42.96,76269.33,0.0,-0.39421,0.00012,27.93758]
[1776818273218,42.96,76269.33,0.0,-0.39421,0.00012,27.93758]
[1776818273296,42.96,76269.33,0.0,-0.39421,0.00012,27.93758]
[1776818273439,42.96,76269.33,0.0,-0.39421,0.00012,27.93758]
[1776818273501,42.96,76269.33,0.0,-0.39421,0.00012,27.93758]
[1776818273611,42.96,76272.92,0.0,-0.39377,0.00012,27.93023]
[1776818273952,42.96,76272.92,0.0,-0.39377,0.00012,27.93023]
[1776818273970,42.96,76272.92,0.0,-0.39377,0.00012,27.93023]
[1776818273998,42.96,76272.92,0.0,-0.39377,0.00012,27.93023]
[1776818274193,42.96,76276.91,0.0,-0.39328,0.00012,27.92204]
[1776818274873,42.96,76276.91,0.0,-0.39328,0.00012,27.92204]
[1776818275000,42.96,76276.91,0.0,-0.39328,0.00012,27.92204]
[1776818275153,42.96,76276.91,0.0,-0.39328,0.00012,27.92204]
[1776818275253,42.96,76276.81,0.0,-0.39329,0.00012,27.92223]
[1776818276453,42.96,76276.81,0.0,-0.39329,0.00012,27.92223]
[1776818276573,42.96,76276.49,0.0,-0.39333,0.00012,27.92286]
[1776818276668,42.96,76276.49,0.0,-0.39333,0.00012,27.92286]
[1776818277242,42.96,76276.49,0.0,-0.39333,0.00012,27.92286]
[1776818277269,42.96,76276.49,0.0,-0.39333,0.00012,27.92286]
[1776818277986,42.96,76279.38,0.0,-0.39297,0.00012,27.9169]
[1776818278031,42.96,76279.38,0.0,-0.39297,0.00012,27.9169]
[1776818280399,42.96,76279.83,0.0,-0.39291,0.00012,27.91596]
[1776818280487,42.96,76281.83,0.0,-0.39267,0.00012,27.91181]
[1776818286222,42.96,76282.38,0.0,-0.3926,0.00012,27.91065]
[1776818289582,42.96,76281.79,0.0,-0.39267,0.00012,27.91186]
[1776818289742,42.96,76281.53,0.0,-0.3927,0.00012,27.91239]
[1776818290257,42.96,76281.53,0.0,-0.3927,0.00012,27.91239]
[1776818290316,42.96,76295.55,0.0,-0.39097,0.00012,27.8831]
[1776818291632,42.96,76297.38,0.0,-0.39075,0.00012,27.87924]
[1776818291634,42.96,76297.38,0.0,-0.39075,0.00012,27.87924]
[1776818292292,42.96,76297.38,0.0,-0.39075,0.00012,27.87924]
[1776818292829,42.96,76300.55,0.0,-0.39036,0.00012,27.87255]
[1776818294087,42.96,76300.68,0.0,-0.39034,0.00012,27.87229]
[1776818294097,42.96,76300.68,0.0,-0.39034,0.00012,27.87229]
[1776818294101,42.96,76300.68,0.0,-0.39034,0.00012,27.87229]
[1776818294187,42.96,76301.11,0.0,-0.39029,0.00012,27.87138]
[1776818297310,42.96,76298.09,0.0,-0.39067,0.00012,27.87782]
[1776818297367,42.96,76298.09,0.0,-0.39067,0.00012,27.87782]
[1776818297398,42.96,76298.09,0.0,-0.39067,0.00012,27.87782]
[1776818297431,42.96,76298.09,0.0,-0.39067,0.00012,27.87782]
[1776818297624,42.96,76293.68,0.0,-0.39121,0.00012,27.88715]
[1776818298710,42.96,76293.68,0.0,-0.39121,0.00012,27.88715]
[1776818298757,42.96,76293.68,0.0,-0.39121,0.00012,27.88715]
[1776818298874,42.96,76293.68,0.0,-0.39121,0.00012,27.88715]
[1776818298949,42.96,76293.68,0.0,-0.39121,0.00012,27.88715]
[1776818299194,42.96,76293.68,0.0,-0.39121,0.00012,27.88715]
[1776818299329,42.96,76285.1,0.0,-0.39227,0.00012,27.90511]
[1776818300417,42.96,76285.1,0.0,-0.39227,0.00012,27.90511]
[1776818300427,42.96,76285.1,0.0,-0.39227,0.00012,27.90511]
[1776818300620,42.96,76278.01,0.0,-0.39314,0.00012,27.91978]
[1776818302744,42.96,76272.01,0.0,-0.39388,0.00012,27.93209]
[1776818302846,42.96,76271.51,0.0,-0.39394,0.00012,27.93309]
[1776818308570,42.96,76272.3,0.0,-0.39384,0.00012,27.9314]
[1776818313627,42.96,76272.13,0.0,-0.39385,0.00012,27.92853]
[1776818317991,42.95,76273.95,0.0,-0.39361,0.00012,27.92469]
[1776818318091,42.95,76273.95,0.0,-0.39361,0.00012,27.92469]
[1776818318212,42.95,76273.95,0.0,-0.39361,0.00012,27.92469]
[1776818318256,42.95,76273.95,0.0,-0.39361,0.00012,27.92469]
[1776818318318,42.95,76273.95,0.0,-0.39361,0.00012,27.92469]
[1776818318371,42.95,76277.64,0.0,-0.39316,0.00012,27.91708]
[1776818320288,42.95,76277.64,0.0,-0.39316,0.00012,27.91705]
[1776818320355,42.95,76277.64,0.0,-0.39316,0.00012,27.91705]
[1776818320368,42.95,76277.64,0.0,-0.39316,0.00012,27.91705]
[1776818320444,42.95,76285.14,0.0,-0.39223,0.00012,27.90149]
[1776818320931,42.95,76285.14,0.0,-0.39223,0.00012,27.90149]
[1776818321137,42.95,76285.14,0.0,-0.39223,0.00012,27.90149]
[1776818321172,42.95,76285.14,0.0,-0.39223,0.00012,27.90149]
[1776818321238,42.95,76285.65,0.0,-0.39217,0.00012,27.90043]
[1776818322356,42.95,76285.65,0.0,-0.39217,0.00012,27.90043]
[1776818322359,42.95,76285.65,0.0,-0.39217,0.00012,27.90043]
[1776818322366,42.95,76285.54,0.0,-0.39218,0.00012,27.90063]
[1776818327926,42.95,76284.77,0.0,-0.39227,0.00012,27.9022]
[1776818328429,42.95,76275.97,0.0,-0.39336,0.00012,27.92038]
[1776818331062,42.95,76277.75,0.0,-0.39314,0.00012,27.91669]
[1776818331147,42.95,76277.97,0.0,-0.39311,0.00012,27.91622]
[1776818336579,42.95,76276.36,0.0,-0.3933,0.00012,27.91942]
[1776818337808,42.95,76276.46,0.0,-0.39329,0.00012,27.91922]
[1776818337970,42.95,76276.46,0.0,-0.39329,0.00012,27.91922]
[1776818338236,42.95,76276.46,0.0,-0.39329,0.00012,27.91922]
[1776818338350,42.95,76276.46,0.0,-0.39329,0.00012,27.91922]
[1776818338451,42.95,76285.94,0.0,-0.39212,0.00012,27.89953]
[1776818339154,42.95,76285.94,0.0,-0.39212,0.00012,27.89953]
[1776818339240,42.95,76285.94,0.0,-0.39212,0.00012,27.89953]
[1776818339311,42.95,76285.94,0.0,-0.39212,0.00012,27.89953]
[1776818339341,42.95,76290.56,0.0,-0.39155,0.00012,27.88988]
[1776818340416,42.95,76291.44,0.0,-0.39144,0.00012,27.88801]
[1776818341261,42.95,76291.44,0.0,-0.39144,0.00012,27.88801]
[1776818343119,42.95,76282.82,0.0,-0.3925,0.00012,27.906]
[1776818343245,42.95,76282.82,0.0,-0.3925,0.00012,27.906]
[1776818343260,42.95,76282.82,0.0,-0.3925,0.00012,27.906]
[1776818343304,42.95,76281.38,0.0,-0.39268,0.00012,27.90898]
[1776818349141,42.94,76286.24,0.0,-0.39208,0.00012,27.89879]
[1776818354031,42.94,76286.32,0.0,-0.39206,0.00012,27.89858]
[1776818354161,42.94,76286.32,0.0,-0.39206,0.00012,27.89858]
[1776818354256,42.94,76286.32,0.0,-0.39206,0.00012,27.89858]
[1776818354541,42.94,76286.32,0.0,-0.39206,0.00012,27.89858]
[1776818354614,42.94,76288.74,0.0,-0.39176,0.00012,27.89351]
[1776818354719,42.94,76288.74,0.0,-0.39176,0.00012,27.89351]
[1776818356045,42.94,76288.74,0.0,-0.39176,0.00012,27.89351]
[1776818356119,42.94,76288.74,0.0,-0.39176,0.00012,27.89351]
[1776818356139,42.94,76288.74,0.0,-0.39176,0.00012,27.89351]
[1776818356406,42.94,76303.92,0.0,-0.3899,0.00012,27.86145]
[1776818356967,42.94,76303.92,0.0,-0.3899,0.00012,27.86145]
[1776818357032,42.94,76303.92,0.0,-0.3899,0.00012,27.86145]
[1776818357375,42.94,76303.92,0.0,-0.3899,0.00012,27.86145]
[1776818357387,42.94,76303.99,0.0,-0.38989,0.00012,27.86131]
[1776818359843,42.94,76303.98,0.0,-0.38989,0.00012,27.86135]
[1776818360473,42.94,76303.98,0.0,-0.38989,0.00012,27.86135]
[1776818363106,42.94,76298.28,0.0,-0.39059,0.00012,27.87349]
[1776818368421,42.94,76292.51,0.0,-0.3913,0.00012,27.8857]
[1776818373566,42.94,76289.06,0.0,-0.39172,0.00012,27.88984]
[1776818373589,42.94,76283.79,0.0,-0.39237,0.00012,27.90083]
[1776818378749,42.94,76282.5,0.0,-0.39253,0.00012,27.90351]
[1776818380701,42.94,76273.75,0.0,-0.39361,0.00012,27.92156]
[1776818381995,42.94,76277.33,0.0,-0.39317,0.00012,27.91418]
[1776818382132,42.94,76277.33,0.0,-0.39317,0.00012,27.91418]
[1776818382232,42.94,76277.33,0.0,-0.39317,0.00012,27.91418]
[1776818382630,42.94,76277.33,0.0,-0.39317,0.00012,27.91418]
[1776818382684,42.94,76277.33,0.0,-0.39317,0.00012,27.91418]
[1776818382872,42.94,76284.31,0.0,-0.39231,0.00012,27.89972]
[1776818382943,42.94,76284.31,0.0,-0.39231,0.00012,27.89972]
[1776818383735,42.94,76284.31,0.0,-0.39231,0.00012,27.89972]
[1776818383993,42.94,76284.31,0.0,-0.39231,0.00012,27.89972]
[1776818384022,42.94,76284.31,0.0,-0.39231,0.00012,27.89972]
[1776818384481,42.94,76305.55,0.0,-0.38969,0.00012,27.85496]
[1776818390430,42.95,76306.83,0.0,-0.38954,0.00012,27.85239]
[1776818392867,42.95,76308.95,0.0,-0.38928,0.00012,27.84785]
[1776818392943,42.95,76308.95,0.0,-0.38928,0.00012,27.84785]
[1776818393808,42.95,76310.63,0.0,-0.38907,0.00012,27.84423]
[1776818394459,42.95,76311.28,0.0,-0.38899,0.00012,27.84281]
[1776818399552,42.95,76312.7,0.0,-0.38882,0.00012,27.83969]
[1776818399607,42.95,76312.7,0.0,-0.38882,0.00012,27.83969]
[1776818399695,42.95,76313.91,0.0,-0.38867,0.00012,27.83706]
[1776818401027,42.95,76313.91,0.0,-0.38867,0.00012,27.83705]
[1776818401072,42.95,76313.91,0.0,-0.38867,0.00012,27.83705]
[1776818401272,42.95,76313.91,0.0,-0.38867,0.00012,27.83705]
[1776818401381,42.95,76313.91,0.0,-0.38867,0.00012,27.83705]
[1776818401657,42.95,76334.68,0.0,-0.38612,0.00012,27.79163]
[1776818401808,42.95,76334.68,0.0,-0.38612,0.00012,27.79163]
[1776818402617,42.95,76339.42,0.0,-0.38554,0.00012,27.78111]
[1776818404178,42.95,76339.42,0.0,-0.38554,0.00012,27.78112]
[1776818404261,42.95,76339.42,0.0,-0.38554,0.00012,27.78112]
[1776818404528,42.95,76340.71,0.0,-0.38538,0.00012,27.77826]
[1776818405777,42.95,76345.8,0.0,-0.38476,0.00012,27.76688]
[1776818406670,42.95,76355.84,0.0,-0.38353,0.00012,27.74425]
[1776818407867,42.95,76358.94,0.0,-0.38315,0.00012,27.73716]
[1776818408384,42.95,76358.94,0.0,-0.38315,0.00012,27.73716]
[1776818408555,42.95,76358.94,0.0,-0.38314,0.00012,27.73713]
[1776818409180,42.95,76358.94,0.0,-0.38314,0.00012,27.73713]
[1776818409563,42.94,76360.19,0.0,-0.38299,0.00012,27.73424]
[1776818411332,42.94,76363.84,0.0,-0.38254,0.00012,27.72587]
[1776818411771,42.94,76366.49,0.0,-0.38222,0.00012,27.71976]
[1776818411925,42.94,76366.49,0.0,-0.38222,0.00012,27.71976]
[1776818412011,42.94,76366.49,0.0,-0.38222,0.00012,27.71976]
[1776818412086,42.94,76366.49,0.0,-0.38222,0.00012,27.71976]
[1776818412679,42.94,76371.48,0.0,-0.38161,0.00012,27.70824]
[1776818415564,42.94,76371.93,0.0,-0.38155,0.00012,27.70716]
[1776818415929,42.94,76375.9,0.0,-0.38106,0.00012,27.69794]
[1776818416321,42.94,76375.9,0.0,-0.38106,0.00012,27.69794]
[1776818416553,42.94,76375.9,0.0,-0.38106,0.00012,27.69794]
[1776818416593,42.94,76375.9,0.0,-0.38106,0.00012,27.69794]
[1776818416624,42.94,76375.9,0.0,-0.38106,0.00012,27.69794]
[1776818416748,42.94,76381.56,0.0,-0.38037,0.00012,27.68473]
[1776818417996,42.94,76381.39,0.0,-0.38039,0.00012,27.68512]
[1776818418629,42.94,76387.46,0.0,-0.37965,0.00012,27.67088]
[1776818419050,42.94,76387.46,0.0,-0.37965,0.00012,27.67088]
[1776818419087,42.94,76387.46,0.0,-0.37965,0.00012,27.67088]
[1776818419886,42.94,76388.19,0.0,-0.37956,0.00012,27.66916]
[1776818419924,42.94,76388.19,0.0,-0.37956,0.00012,27.66916]
[1776818420255,42.94,76388.19,0.0,-0.37956,0.00012,27.66916]
[1776818420646,42.94,76388.61,0.0,-0.37951,0.00012,27.66818]
[1776818422837,42.94,76387.96,0.0,-0.37959,0.00012,27.66971]
[1776818423665,42.94,76381.41,0.0,-0.38039,0.00012,27.68507]
[1776818424282,42.94,76381.41,0.0,-0.38039,0.00012,27.68507]
[1776818424672,42.94,76379.51,0.0,-0.38062,0.00012,27.6895]
[1776818424988,42.94,76379.51,0.0,-0.38062,0.00012,27.6895]
[1776818425679,42.94,76379.87,0.0,-0.38058,0.00012,27.68865]
[1776818426628,42.94,76379.87,0.0,-0.38058,0.00012,27.68865]
[1776818428327,42.94,76382.11,0.0,-0.3803,0.00012,27.6834]
[1776818428730,42.94,76383.39,0.0,-0.38015,0.00012,27.6804]
[1776818430935,42.94,76383.36,0.0,-0.38015,0.00012,27.68047]
[1776818430975,42.94,76383.36,0.0,-0.38015,0.00012,27.68047]
[1776818431505,42.94,76383.36,0.0,-0.38015,0.00012,27.68047]
[1776818431543,42.94,76383.36,0.0,-0.38015,0.00012,27.68047]
[1776818431722,42.94,76383.01,0.0,-0.38018,0.00012,27.67815]
[1776818435004,42.94,76378.91,0.0,-0.38068,0.00012,27.68772]
[1776818435032,42.94,76378.91,0.0,-0.38068,0.00012,27.68772]
[1776818435751,42.94,76379.05,0.0,-0.38067,0.00012,27.68738]
[1776818435809,42.94,76379.05,0.0,-0.38067,0.00012,27.68738]
[1776818435866,42.94,76379.05,0.0,-0.38067,0.00012,27.68738]
[1776818436755,42.94,76379.31,0.0,-0.38063,0.00012,27.68677]
[1776818438945,42.94,76378.5,0.0,-0.38073,0.00012,27.68865]
[1776818440431,42.94,76378.51,0.0,-0.38073,0.00012,27.68862]
[1776818440784,42.94,76373.46,0.0,-0.38135,0.00012,27.70034]
[1776818441051,42.94,76373.46,0.0,-0.38135,0.00012,27.70034]
[1776818441082,42.94,76373.46,0.0,-0.38135,0.00012,27.70034]
[1776818441791,42.94,76371.41,0.0,-0.3816,0.00012,27.70507]
[1776818442556,42.94,76371.41,0.0,-0.3816,0.00012,27.70507]
[1776818442603,42.94,76371.41,0.0,-0.3816,0.00012,27.70507]
[1776818442617,42.94,76371.41,0.0,-0.3816,0.00012,27.70507]
[1776818442638,42.94,76369.56,0.0,-0.38182,0.00012,27.70933]
[1776818443029,42.94,76369.56,0.0,-0.38182,0.00012,27.70933]
[1776818443734,42.94,76367.59,0.0,-0.38206,0.00012,27.71385]
[1776818447383,42.94,76364.63,0.0,-0.38242,0.00012,27.72061]
[1776818448580,42.94,76357.37,0.0,-0.38331,0.00012,27.73724]
[1776818448668,42.94,76357.37,0.0,-0.38331,0.00012,27.73724]
[1776818448739,42.94,76345.13,0.0,-0.38481,0.00012,27.76496]
[1776818449051,42.94,76345.13,0.0,-0.38481,0.00012,27.76496]
[1776818449083,42.94,76345.13,0.0,-0.38481,0.00012,27.76496]
[1776818450356,42.94,76340.07,0.0,-0.38543,0.00012,27.77628]
[1776818450385,42.94,76340.07,0.0,-0.38543,0.00012,27.77628]
[1776818450594,42.94,76340.07,0.0,-0.38543,0.00012,27.77628]
[1776818450710,42.94,76339.01,0.0,-0.38556,0.00012,27.77867]
[1776818452229,42.94,76339.01,0.0,-0.38556,0.00012,27.77867]
[1776818452330,42.94,76339.78,0.0,-0.38547,0.00012,27.77697]
[1776818457446,42.94,76342.07,0.0,-0.38519,0.00012,27.77192]
[1776818462537,42.94,76339.64,0.0,-0.38549,0.00012,27.77739]
[1776818462802,42.94,76339.64,0.0,-0.38549,0.00012,27.77739]
[1776818463269,42.94,76331.39,0.0,-0.38651,0.00012,27.79569]
[1776818464088,42.94,76331.39,0.0,-0.38651,0.00012,27.79569]
[1776818464570,42.94,76327.5,0.0,-0.38698,0.00012,27.80425]
[1776818470616,42.94,76329.2,0.0,-0.38677,0.00012,27.80048]
[1776818470878,42.94,76325.16,0.0,-0.38727,0.00012,27.80934]
[1776818471147,42.94,76324.87,0.0,-0.3873,0.00012,27.80997]
[1776818475261,42.94,76318.3,0.0,-0.38811,0.00012,27.82425]
[1776818475352,42.94,76315.11,0.0,-0.3885,0.00012,27.83114]
[1776818476702,42.94,76306.74,0.0,-0.38953,0.00012,27.84921]
[1776818480571,42.94,76303.97,0.0,-0.38987,0.00012,27.85516]
[1776818480831,42.94,76303.2,0.0,-0.38997,0.00012,27.85683]
[1776818481019,42.94,76303.2,0.0,-0.38997,0.00012,27.85683]
[1776818481037,42.94,76303.2,0.0,-0.38997,0.00012,27.85683]
[1776818486086,42.95,76302.61,0.0,-0.39005,0.00012,27.85816]
[1776818489537,42.95,76293.4,0.0,-0.39118,0.00012,27.87771]
[1776818491169,42.95,76293.36,0.0,-0.39119,0.00012,27.87781]
[1776818491174,42.95,76292.98,0.0,-0.39123,0.00012,27.8755]
[1776818496398,42.95,76287.54,0.0,-0.3919,0.00012,27.88695]
[1776818501274,42.95,76281.56,0.0,-0.39264,0.00012,27.89939]
[1776818501598,42.95,76281.31,0.0,-0.39267,0.00012,27.89991]
[1776818504514,42.95,76281.18,0.0,-0.39268,0.00012,27.90017]
[1776818504585,42.95,76281.18,0.0,-0.39268,0.00012,27.90017]
[1776818504702,42.95,76281.18,0.0,-0.39268,0.00012,27.90017]
[1776818504972,42.95,76284.7,0.0,-0.39225,0.00012,27.89285]
[1776818505347,42.95,76284.7,0.0,-0.39225,0.00012,27.89285]
[1776818505389,42.95,76284.7,0.0,-0.39225,0.00012,27.89285]
[1776818505448,42.95,76284.66,0.0,-0.39225,0.00012,27.89293]
[1776818511233,42.95,76284.49,0.0,-0.39227,0.00012,27.89327]
[1776818515451,42.95,76284.81,0.0,-0.39223,0.00012,27.8926]
[1776818515552,42.95,76285.27,0.0,-0.39218,0.00012,27.89164]
[1776818521441,42.95,76283.41,0.0,-0.3924,0.00012,27.89549]
[1776818521491,42.95,76287.43,0.0,-0.39191,0.00012,27.88711]
[1776818523083,42.95,76287.43,0.0,-0.39191,0.00012,27.88711]
[1776818523125,42.95,76287.43,0.0,-0.39191,0.00012,27.88711]
[1776818523626,42.95,76287.43,0.0,-0.39191,0.00012,27.88711]
[1776818523715,42.95,76288.9,0.0,-0.39173,0.00012,27.88403]
[1776818526071,42.95,76290.95,0.0,-0.39147,0.00012,27.87974]
[1776818526104,42.95,76290.95,0.0,-0.39147,0.00012,27.87974]
[1776818526316,42.95,76290.95,0.0,-0.39147,0.00012,27.87974]
[1776818526705,42.95,76292.29,0.0,-0.39131,0.00012,27.87693]
[1776818527220,42.95,76292.29,0.0,-0.39131,0.00012,27.87693]
[1776818527699,42.95,76292.29,0.0,-0.39131,0.00012,27.87693]
[1776818527734,42.95,76292.29,0.0,-0.39131,0.00012,27.87693]
[1776818527749,42.95,76294.16,0.0,-0.39108,0.00012,27.873]
[1776818533439,42.95,76293.68,0.0,-0.39114,0.00012,27.87407]
[1776818535743,42.95,76293.68,0.0,-0.39114,0.00012,27.87407]
[1776818535866,42.95,76291.52,0.0,-0.39141,0.00012,27.87865]
[1776818540902,42.95,76290.57,0.0,-0.39153,0.00012,27.88068]
[1776818545950,42.95,76287.16,0.0,-0.39195,0.00012,27.88787]
[1776818550962,42.95,76287.07,0.0,-0.39196,0.00012,27.8881]
[1776818554004,42.95,76284.91,0.0,-0.39222,0.00012,27.8895]
[1776818554589,42.95,76284.91,0.0,-0.39222,0.00012,27.8895]
[1776818556670,42.95,76274.0,0.0,-0.39357,0.00012,27.91205]
[1776818558873,42.95,76274.0,0.0,-0.39357,0.00012,27.91204]
[1776818558820,42.95,76282.24,0.0,-0.39255,0.00012,27.89502]
[1776818558935,42.95,76282.24,0.0,-0.39255,0.00012,27.89502]
[1776818559799,42.95,76282.24,0.0,-0.39255,0.00012,27.89502]
[1776818560080,42.95,76286.42,0.0,-0.39203,0.00012,27.88632]
[1776818560628,42.95,76286.42,0.0,-0.39203,0.00012,27.88632]
[1776818562272,42.95,76289.18,0.0,-0.39169,0.00012,27.88056]
[1776818562321,42.95,76289.18,0.0,-0.39169,0.00012,27.88056]
[1776818562912,42.95,76289.18,0.0,-0.39169,0.00012,27.88056]
[1776818562903,42.95,76298.76,0.0,-0.39052,0.00012,27.8604]
[1776818564204,42.95,76298.76,0.0,-0.39052,0.00012,27.8604]
[1776818564237,42.95,76298.76,0.0,-0.39052,0.00012,27.8604]
[1776818564656,42.95,76301.37,0.0,-0.3902,0.00012,27.85489]
[1776818569858,42.96,76304.09,0.0,-0.38987,0.00012,27.8492]
[1776818570284,42.96,76305.35,0.0,-0.38971,0.00012,27.84656]
[1776818570351,42.96,76305.35,0.0,-0.38971,0.00012,27.84656]
[1776818572299,42.96,76306.68,0.0,-0.38955,0.00012,27.84375]
[1776818574330,42.96,76305.14,0.0,-0.38974,0.00012,27.84701]
[1776818574726,42.96,76305.42,0.0,-0.3897,0.00012,27.84639]
[1776818579761,42.95,76305.56,0.0,-0.38968,0.00012,27.84599]
[1776818582391,42.95,76305.96,0.0,-0.38963,0.00012,27.8451]
[1776818582781,42.95,76306.06,0.0,-0.38962,0.00012,27.84488]
[1776818587820,42.95,76309.14,0.0,-0.38924,0.00012,27.83821]
[1776818592854,42.95,76309.0,0.0,-0.38925,0.00012,27.83841]
[1776818595209,42.95,76311.01,0.0,-0.389,0.00012,27.83405]
[1776818595343,42.95,76311.01,0.0,-0.389,0.00012,27.83405]
[1776818595471,42.95,76311.01,0.0,-0.389,0.00012,27.83405]
[1776818595875,42.95,76311.79,0.0,-0.3889,0.00012,27.83235]
[1776818596939,42.95,76321.54,0.0,-0.3877,0.00012,27.81122]
[1776818601252,42.95,76323.26,0.0,-0.38749,0.00012,27.80744]
[1776818601354,42.95,76323.26,0.0,-0.38749,0.00012,27.80744]
[1776818602651,42.95,76324.03,0.0,-0.3874,0.00012,27.80576]
[1776818602944,42.95,76326.56,0.0,-0.38709,0.00012,27.80021]
[1776818607959,42.95,76335.35,0.0,-0.38601,0.00012,27.78084]
[1776818612961,42.95,76340.85,0.0,-0.38533,0.00012,27.76552]
[1776818617985,42.95,76346.17,0.0,-0.38468,0.00012,27.7537]
[1776818623027,42.95,76347.98,0.0,-0.38446,0.00012,27.7497]
[1776818628192,42.95,76349.91,0.0,-0.38423,0.00012,27.74541]
[1776818633229,42.95,76350.91,0.0,-0.38411,0.00012,27.74322]
[1776818638833,42.96,76352.68,0.0,-0.38389,0.00012,27.73931]
[1776818643848,42.96,76353.83,0.0,-0.38376,0.00012,27.73677]
[1776818646777,42.96,76354.31,0.0,-0.3837,0.00012,27.73573]
[1776818646807,42.96,76354.31,0.0,-0.3837,0.00012,27.73573]
[1776818646835,42.96,76354.31,0.0,-0.3837,0.00012,27.73573]
[1776818646861,42.96,76354.46,0.0,-0.38368,0.00012,27.73539]
[1776818647280,42.96,76354.46,0.0,-0.38368,0.00012,27.73539]
[1776818647289,42.96,76354.46,0.0,-0.38368,0.00012,27.73539]
[1776818647291,42.96,76354.46,0.0,-0.38368,0.00012,27.7354]
[1776818648985,42.96,76354.46,0.0,-0.38368,0.00012,27.7354]
[1776818649070,42.96,76354.46,0.0,-0.38368,0.00012,27.73543]
[1776818651149,42.96,76354.88,0.0,-0.38363,0.00012,27.73449]
[1776818651280,42.96,76354.88,0.0,-0.38363,0.00012,27.7345]
[1776818655675,42.96,76355.28,0.0,-0.38359,0.00012,27.73364]
[1776818655778,42.96,76355.28,0.0,-0.38359,0.00012,27.73364]
[1776818656240,42.96,76356.36,0.0,-0.38345,0.00012,27.73121]
[1776818656290,42.96,76356.36,0.0,-0.38345,0.00012,27.73121]
[1776818656331,42.96,76356.36,0.0,-0.38345,0.00012,27.73121]
[1776818656478,42.96,76353.21,0.0,-0.38384,0.00012,27.73835]
[1776818657409,42.96,76353.21,0.0,-0.38384,0.00012,27.73835]
[1776818657455,42.96,76353.21,0.0,-0.38384,0.00012,27.73835]
[1776818657662,42.96,76353.21,0.0,-0.38384,0.00012,27.73835]
[1776818657714,42.96,76348.66,0.0,-0.3844,0.00012,27.74864]
[1776818659045,42.96,76342.66,0.0,-0.38513,0.00012,27.7621]
[1776818659340,42.96,76342.66,0.0,-0.38513,0.00012,27.76211]
[1776818660567,42.96,76342.66,0.0,-0.38513,0.00012,27.76211]
[1776818660576,42.96,76342.66,0.0,-0.38513,0.00012,27.76211]
[1776818661481,42.96,76337.06,0.0,-0.38582,0.00012,27.77457]
[1776818663489,42.96,76335.68,0.0,-0.38599,0.00012,27.77762]
[1776818663726,42.96,76335.42,0.0,-0.38602,0.00012,27.77818]
[1776818665527,42.96,76335.09,0.0,-0.38606,0.00012,27.77889]
[1776818665742,42.96,76335.09,0.0,-0.38606,0.00012,27.77889]
[1776818666387,42.96,76335.09,0.0,-0.38606,0.00012,27.77893]
[1776818667537,42.96,76335.09,0.0,-0.38606,0.00012,27.77893]
[1776818667539,42.96,76334.21,0.0,-0.38617,0.00012,27.78091]
[1776818672584,42.97,76333.16,0.0,-0.3863,0.00012,27.78025]
[1776818679003,42.97,76331.72,0.0,-0.38649,0.00012,27.78372]
[1776818684513,42.98,76329.48,0.0,-0.38677,0.00012,27.78882]
[1776818686950,42.98,76320.52,0.0,-0.38787,0.00012,27.80851]
[1776818687820,42.98,76320.52,0.0,-0.38787,0.00012,27.80851]
[1776818687985,42.98,76318.52,0.0,-0.38812,0.00012,27.81288]
[1776818692816,42.98,76306.63,0.0,-0.38959,0.00012,27.83857]
[1776818697536,42.98,76308.45,0.0,-0.38936,0.00012,27.83473]
[1776818697630,42.98,76308.45,0.0,-0.38936,0.00012,27.83473]
[1776818697967,42.98,76308.45,0.0,-0.38936,0.00012,27.83473]
[1776818698005,42.98,76315.99,0.0,-0.38844,0.00012,27.81855]
[1776818698977,42.98,76315.99,0.0,-0.38844,0.00012,27.81855]
[1776818699059,42.98,76315.99,0.0,-0.38844,0.00012,27.81855]
[1776818699960,42.98,76318.04,0.0,-0.38819,0.00012,27.81414]
[1776818704228,42.99,76327.22,0.0,-0.38707,0.00012,27.79429]
[1776818705261,42.99,76328.43,0.0,-0.38692,0.00012,27.79167]
[1776818705662,42.99,76330.45,0.0,-0.38668,0.00012,27.78728]
[1776818707519,42.99,76336.44,0.0,-0.38595,0.00012,27.77409]
[1776818707657,42.99,76336.44,0.0,-0.38595,0.00012,27.77409]
[1776818707721,42.99,76336.44,0.0,-0.38595,0.00012,27.77409]
[1776818707932,42.99,76336.56,0.0,-0.38593,0.00012,27.77382]
[1776818710195,42.99,76338.56,0.0,-0.38568,0.00012,27.76937]
[1776818710255,42.99,76338.56,0.0,-0.38568,0.00012,27.76937]
[1776818712148,42.99,76339.59,0.0,-0.38556,0.00012,27.76706]
[1776818712217,42.99,76339.59,0.0,-0.38556,0.00012,27.76706]
[1776818712710,42.99,76341.62,0.0,-0.38531,0.00012,27.76254]
[1776818715985,42.99,76342.64,0.0,-0.38518,0.00012,27.76025]
[1776818716401,42.99,76342.64,0.0,-0.38518,0.00012,27.76024]
[1776818721610,42.99,76346.81,0.0,-0.38467,0.00012,27.7509]
[1776818721651,42.99,76346.81,0.0,-0.38467,0.00012,27.7509]
[1776818721711,42.99,76346.81,0.0,-0.38467,0.00012,27.7509]
[1776818721756,42.99,76346.81,0.0,-0.38467,0.00012,27.7509]
[1776818721938,42.99,76346.81,0.0,-0.38467,0.00012,27.7509]
[1776818722039,42.99,76357.65,0.0,-0.38335,0.00012,27.72643]
[1776818723402,42.99,76357.65,0.0,-0.38335,0.00012,27.72643]
[1776818723429,42.99,76357.65,0.0,-0.38335,0.00012,27.72643]
[1776818724032,42.99,76357.65,0.0,-0.38335,0.00012,27.72643]
[1776818723791,42.99,76359.14,0.0,-0.38316,0.00012,27.72306]
[1776818724326,42.99,76359.14,0.0,-0.38316,0.00012,27.72306]
[1776818724991,42.99,76359.14,0.0,-0.38316,0.00012,27.72306]
[1776818725029,42.99,76364.01,0.0,-0.38257,0.00012,27.71198]
[1776818726015,42.99,76364.01,0.0,-0.38257,0.00012,27.71198]
[1776818726811,42.99,76364.54,0.0,-0.38251,0.00012,27.71079]
[1776818728430,42.99,76363.82,0.0,-0.3826,0.00012,27.71247]
[1776818729008,42.99,76360.08,0.0,-0.38306,0.00012,27.72105]
[1776818729945,42.99,76360.08,0.0,-0.38306,0.00012,27.72105]
[1776818729986,42.99,76360.08,0.0,-0.38306,0.00012,27.72105]
[1776818730046,42.99,76352.04,0.0,-0.38404,0.00012,27.7393]
[1776818730452,42.99,76352.04,0.0,-0.38404,0.00012,27.7393]
[1776818730839,42.99,76352.04,0.0,-0.38404,0.00012,27.7393]
[1776818732206,42.99,76352.72,0.0,-0.38395,0.00012,27.73464]
[1776818732268,42.99,76352.72,0.0,-0.38395,0.00012,27.73464]
[1776818732281,42.99,76352.72,0.0,-0.38395,0.00012,27.73464]
[1776818732916,42.99,76355.04,0.0,-0.38366,0.00012,27.7294]
[1776818735273,42.99,76356.1,0.0,-0.38353,0.00012,27.72701]
[1776818735374,42.99,76356.1,0.0,-0.38353,0.00012,27.72701]
[1776818735900,42.99,76356.12,0.0,-0.38353,0.00012,27.72697]
[1776818737604,42.99,76359.62,0.0,-0.38311,0.00012,27.71903]
[1776818737932,42.99,76360.6,0.0,-0.38299,0.00012,27.71681]
[1776818738872,42.99,76360.6,0.0,-0.38299,0.00012,27.71681]
[1776818738910,42.99,76360.6,0.0,-0.38299,0.00012,27.71681]
[1776818738975,42.99,76356.88,0.0,-0.38344,0.00012,27.72529]
[1776818740215,42.99,76356.52,0.0,-0.38349,0.00012,27.72613]
[1776818740227,42.99,76356.52,0.0,-0.38349,0.00012,27.72613]
[1776818740265,42.99,76356.52,0.0,-0.38349,0.00012,27.72613]
[1776818740565,42.99,76356.52,0.0,-0.38349,0.00012,27.72613]
[1776818741035,42.99,76356.52,0.0,-0.38349,0.00012,27.72613]
[1776818740915,42.99,76352.12,0.0,-0.38403,0.00012,27.73609]
[1776818741510,42.99,76352.12,0.0,-0.38403,0.00012,27.73609]
[1776818743890,42.99,76348.74,0.0,-0.38444,0.00012,27.74371]
[1776818744583,42.99,76349.71,0.0,-0.38432,0.00012,27.74153]
[1776818744938,42.99,76349.71,0.0,-0.38432,0.00012,27.74153]
[1776818745865,42.99,76349.71,0.0,-0.38432,0.00012,27.74153]
[1776818745958,42.99,76351.28,0.0,-0.38413,0.00012,27.73799]
[1776818750981,42.99,76350.18,0.0,-0.38426,0.00012,27.74048]
[1776818756019,42.99,76348.8,0.0,-0.38443,0.00012,27.74359]
[1776818761053,42.99,76353.7,0.0,-0.38383,0.00012,27.73256]
[1776818764093,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818764291,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818764444,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818764475,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818764576,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818764615,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818764800,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818764854,42.99,76339.41,0.0,-0.38558,0.00012,27.76459]
[1776818765084,42.99,76339.62,0.0,-0.38556,0.00012,27.76417]
[1776818766089,43.0,76320.8,0.0,-0.38787,0.00012,27.80558]
[1776818766182,43.0,76320.8,0.0,-0.38787,0.00012,27.80558]
[1776818766825,43.0,76320.8,0.0,-0.38787,0.00012,27.80558]
[1776818766853,43.0,76320.8,0.0,-0.38787,0.00012,27.80558]
[1776818767178,43.0,76319.79,0.0,-0.38799,0.00012,27.80779]
[1776818767214,43.0,76319.79,0.0,-0.38799,0.00012,27.80779]
[1776818767492,43.0,76319.79,0.0,-0.38799,0.00012,27.80779]
[1776818768104,43.0,76319.92,0.0,-0.38798,0.00012,27.80753]
[1776818768866,43.0,76319.92,0.0,-0.38798,0.00012,27.80753]
[1776818769110,43.0,76318.45,0.0,-0.38816,0.00012,27.81074]
[1776818774144,43.0,76319.7,0.0,-0.38801,0.00012,27.80811]
[1776818778397,43.0,76321.6,0.0,-0.38778,0.00012,27.80404]
[1776818778755,43.0,76313.19,0.0,-0.38881,0.00012,27.82226]
[1776818780888,43.0,76310.7,0.0,-0.38912,0.00012,27.82763]
[1776818780989,43.0,76309.1,0.0,-0.38932,0.00012,27.83107]
[1776818786228,43.0,76310.96,0.0,-0.38909,0.00012,27.82714]
[1776818791265,43.0,76311.51,0.0,-0.38902,0.00012,27.82292]
[1776818796068,43.01,76309.83,0.0,-0.38923,0.00012,27.82658]
[1776818796167,43.01,76308.78,0.0,-0.38936,0.00012,27.82887]
[1776818798347,43.01,76309.25,0.0,-0.3893,0.00012,27.82788]
[1776818798393,43.01,76308.92,0.0,-0.38934,0.00012,27.82861]
[1776818803397,43.01,76307.21,0.0,-0.38956,0.00012,27.83235]
[1776818805402,43.01,76298.5,0.0,-0.39063,0.00012,27.85089]
[1776818811031,43.01,76296.55,0.0,-0.39087,0.00012,27.85506]
[1776818814106,43.01,76300.92,0.0,-0.39034,0.00012,27.84585]
[1776818814198,43.01,76303.21,0.0,-0.39006,0.00012,27.84103]
[1776818815477,43.01,76309.43,0.0,-0.38929,0.00012,27.82777]
[1776818816087,43.01,76311.67,0.0,-0.38902,0.00012,27.82299]
[1776818821307,43.02,76316.59,0.0,-0.38842,0.00012,27.81252]
[1776818821545,43.02,76316.59,0.0,-0.38842,0.00012,27.81252]
[1776818823100,43.02,76300.9,0.0,-0.39035,0.00012,27.84617]
[1776818827193,43.02,76294.48,0.0,-0.39114,0.00012,27.85975]
[1776818827618,43.02,76294.48,0.0,-0.39114,0.00012,27.85975]
[1776818827778,43.02,76294.21,0.0,-0.39118,0.00012,27.86032]
[1776818828676,43.02,76294.21,0.0,-0.39118,0.00012,27.86032]
[1776818828717,43.02,76294.21,0.0,-0.39118,0.00012,27.86032]
[1776818834149,43.02,76292.18,0.0,-0.39143,0.00012,27.8646]
[1776818835410,43.02,76287.57,0.0,-0.392,0.00012,27.87424]
[1776818835609,43.02,76287.57,0.0,-0.392,0.00012,27.87424]
[1776818835931,43.02,76285.92,0.0,-0.3922,0.00012,27.87767]
[1776818840424,43.02,76288.91,0.0,-0.39183,0.00012,27.87144]
[1776818840468,43.02,76288.91,0.0,-0.39183,0.00012,27.87144]
[1776818840501,43.02,76288.91,0.0,-0.39183,0.00012,27.87144]
[1776818840565,43.02,76288.91,0.0,-0.39183,0.00012,27.87144]
[1776818840683,43.02,76295.68,0.0,-0.391,0.00012,27.85725]
[1776818841606,43.02,76295.68,0.0,-0.391,0.00012,27.85725]
[1776818842096,43.02,76299.29,0.0,-0.39055,0.00012,27.84965]
[1776818847238,43.02,76301.72,0.0,-0.39026,0.00012,27.84452]
[1776818851058,43.02,76303.1,0.0,-0.39009,0.00012,27.84166]
[1776818851161,43.02,76303.1,0.0,-0.39009,0.00012,27.84166]
[1776818852027,43.02,76304.46,0.0,-0.38991,0.00012,27.83566]
[1776818852128,43.02,76313.24,0.0,-0.38883,0.00012,27.81686]
[1776818853929,43.02,76317.82,0.0,-0.38827,0.00012,27.80698]
[1776818853951,43.02,76317.82,0.0,-0.38827,0.00012,27.80698]
[1776818854011,43.02,76318.82,0.0,-0.38815,0.00012,27.80481]
[1776818857447,43.02,76318.99,0.0,-0.38813,0.00012,27.80445]
[1776818857775,43.02,76319.63,0.0,-0.38805,0.00012,27.80307]
[1776818862808,43.02,76315.23,0.0,-0.38859,0.00012,27.81257]
[1776818867848,43.02,76316.56,0.0,-0.38843,0.00012,27.80968]
[1776818872882,43.02,76316.68,0.0,-0.38841,0.00012,27.80941]
[1776818877918,43.02,76317.0,0.0,-0.38837,0.00012,27.8087]
[1776818882930,43.02,76316.45,0.0,-0.38844,0.00012,27.80987]
[1776818884017,43.02,76316.78,0.0,-0.3884,0.00012,27.80914]
[1776818884189,43.02,76316.78,0.0,-0.3884,0.00012,27.80914]
[1776818884281,43.02,76309.1,0.0,-0.38934,0.00012,27.82566]
[1776818884387,43.02,76309.1,0.0,-0.38934,0.00012,27.82566]
[1776818885137,43.02,76296.1,0.0,-0.39094,0.00012,27.85331]
[1776818886310,43.02,76293.54,0.0,-0.39125,0.00012,27.85869]
[1776818886417,43.02,76293.54,0.0,-0.39125,0.00012,27.85869]
[1776818887234,43.02,76293.54,0.0,-0.39125,0.00012,27.85869]
[1776818886981,43.02,76293.54,0.0,-0.39125,0.00012,27.85869]
[1776818887988,43.02,76291.93,0.0,-0.39145,0.00012,27.86207]
[1776818888366,43.02,76291.93,0.0,-0.39145,0.00012,27.86207]
[1776818888424,43.02,76291.93,0.0,-0.39145,0.00012,27.86207]
[1776818888995,43.02,76291.66,0.0,-0.39149,0.00012,27.86263]
[1776818890261,43.02,76291.66,0.0,-0.39149,0.00012,27.86263]
[1776818890270,43.02,76291.66,0.0,-0.39149,0.00012,27.86263]
[1776818890367,43.02,76289.29,0.0,-0.39178,0.00012,27.86758]
[1776818891009,43.02,76284.9,0.0,-0.39232,0.00012,27.87672]
[1776818895206,43.02,76284.06,0.0,-0.39242,0.00012,27.87843]
[1776818895232,43.02,76286.01,0.0,-0.39218,0.00012,27.87436]
[1776818898047,43.02,76286.01,0.0,-0.39218,0.00012,27.87435]
[1776818898107,43.02,76286.1,0.0,-0.39217,0.00012,27.87415]
[1776818901261,43.02,76285.68,0.0,-0.39222,0.00012,27.87502]
[1776818901279,43.02,76286.13,0.0,-0.39216,0.00012,27.87407]
[1776818902272,43.02,76286.13,0.0,-0.39216,0.00012,27.87407]
[1776818902310,43.02,76286.1,0.0,-0.39216,0.00012,27.87413]
[1776818902466,43.02,76286.1,0.0,-0.39216,0.00012,27.87413]
[1776818902512,43.02,76286.1,0.0,-0.39216,0.00012,27.87413]
[1776818903141,43.02,76296.78,0.0,-0.39085,0.00012,27.85177]
[1776818905524,43.02,76296.56,0.0,-0.39088,0.00012,27.85226]
[1776818906113,43.02,76296.26,0.0,-0.39092,0.00012,27.8529]
[1776818909042,43.02,76297.71,0.0,-0.39074,0.00012,27.84986]
[1776818909116,43.02,76297.71,0.0,-0.39074,0.00012,27.84986]
[1776818910333,43.02,76293.98,0.0,-0.3912,0.00012,27.85773]
[1776818912001,43.02,76293.67,0.0,-0.39123,0.00012,27.85527]
[1776818912065,43.02,76293.67,0.0,-0.39123,0.00012,27.85527]
[1776818912124,43.02,76293.67,0.0,-0.39123,0.00012,27.85527]
[1776818912199,43.02,76293.67,0.0,-0.39123,0.00012,27.85527]
[1776818912225,43.02,76294.8,0.0,-0.39109,0.00012,27.8529]
[1776818913298,43.02,76294.8,0.0,-0.39109,0.00012,27.85292]
[1776818914031,43.02,76294.8,0.0,-0.39109,0.00012,27.85292]
[1776818914093,43.02,76294.8,0.0,-0.39109,0.00012,27.85292]
[1776818914194,43.02,76301.17,0.0,-0.39031,0.00012,27.83949]
[1776818914728,43.02,76301.17,0.0,-0.39031,0.00012,27.83949]
[1776818914773,43.02,76301.17,0.0,-0.39031,0.00012,27.83949]
[1776818915022,43.02,76301.17,0.0,-0.39031,0.00012,27.83949]
[1776818915086,43.02,76301.17,0.0,-0.39031,0.00012,27.83949]
[1776818916708,43.02,76303.45,0.0,-0.39003,0.00012,27.83468]
[1776818917191,43.02,76304.31,0.0,-0.38992,0.00012,27.83288]
[1776818920254,43.02,76309.42,0.0,-0.3893,0.00012,27.82198]
[1776818920338,43.02,76309.42,0.0,-0.3893,0.00012,27.82197]
[1776818920769,43.02,76309.42,0.0,-0.3893,0.00012,27.82197]
[1776818921220,43.02,76310.12,0.0,-0.38921,0.00012,27.82046]
[1776818926254,43.02,76302.59,0.0,-0.39014,0.00012,27.83658]
[1776818926819,43.02,76302.59,0.0,-0.39014,0.00012,27.83658]
[1776818927261,43.02,76298.56,0.0,-0.39063,0.00012,27.84513]
[1776818928349,43.02,76296.56,0.0,-0.39088,0.00012,27.84936]
[1776818928422,43.02,76296.56,0.0,-0.39088,0.00012,27.84936]
[1776818928844,43.02,76296.56,0.0,-0.39088,0.00012,27.84936]
[1776818929327,43.02,76292.37,0.0,-0.3914,0.00012,27.85818]
[1776818929460,43.02,76292.37,0.0,-0.3914,0.00012,27.85818]
[1776818929774,43.02,76292.37,0.0,-0.3914,0.00012,27.85818]
[1776818929844,43.02,76292.37,0.0,-0.3914,0.00012,27.85818]
[1776818930065,43.02,76292.37,0.0,-0.3914,0.00012,27.85818]
[1776818931013,43.02,76292.93,0.0,-0.39133,0.00012,27.85701]
[1776818931064,43.02,76292.93,0.0,-0.39133,0.00012,27.85701]
[1776818931093,43.02,76292.93,0.0,-0.39133,0.00012,27.85701]
[1776818936325,43.03,76295.81,0.0,-0.39098,0.00012,27.85102]
[1776818940798,43.03,76289.19,0.0,-0.39179,0.00012,27.86492]
[1776818944381,43.03,76280.94,0.0,-0.39281,0.00012,27.88206]
[1776818949415,43.03,76283.56,0.0,-0.39249,0.00012,27.87663]
[1776818951224,43.03,76283.56,0.0,-0.39249,0.00012,27.87663]
[1776818951561,43.03,76283.38,0.0,-0.39251,0.00012,27.877]
[1776818951623,43.03,76283.38,0.0,-0.39251,0.00012,27.877]
[1776818952482,43.03,76283.38,0.0,-0.39251,0.00012,27.87699]
[1776818953386,43.03,76283.38,0.0,-0.39251,0.00012,27.87699]
[1776818952581,43.03,76290.98,0.0,-0.39157,0.00012,27.86117]
[1776818953475,43.03,76290.98,0.0,-0.39157,0.00012,27.86117]
[1776818954199,43.03,76290.98,0.0,-0.39157,0.00012,27.86117]
[1776818954221,43.03,76290.98,0.0,-0.39157,0.00012,27.86117]
[1776818954273,43.03,76290.98,0.0,-0.39157,0.00012,27.86117]
[1776818954301,43.03,76294.94,0.0,-0.39108,0.00012,27.85287]
[1776818955099,43.03,76294.94,0.0,-0.39108,0.00012,27.85287]
[1776818955178,43.03,76294.94,0.0,-0.39108,0.00012,27.85287]
[1776818955323,43.03,76294.94,0.0,-0.39108,0.00012,27.85287]
[1776818955338,43.03,76298.84,0.0,-0.39061,0.00012,27.84467]
[1776818956023,43.03,76298.84,0.0,-0.39061,0.00012,27.84467]
[1776818956053,43.03,76298.84,0.0,-0.39061,0.00012,27.84467]
[1776818956154,43.03,76300.31,0.0,-0.39043,0.00012,27.84157]
[1776818957206,43.03,76300.31,0.0,-0.39043,0.00012,27.84157]
[1776818957241,43.03,76300.31,0.0,-0.39043,0.00012,27.84159]
[1776818959162,43.03,76300.31,0.0,-0.39043,0.00012,27.84159]
[1776818960107,43.03,76299.59,0.0,-0.39052,0.00012,27.84315]
[1776818960257,43.03,76299.59,0.0,-0.39052,0.00012,27.84315]
[1776818961168,43.03,76299.47,0.0,-0.39053,0.00012,27.84342]
[1776818961269,43.03,76299.93,0.0,-0.39048,0.00012,27.84247]
[1776818961774,43.03,76299.93,0.0,-0.39048,0.00012,27.84247]
[1776818965867,43.03,76302.56,0.0,-0.39016,0.00012,27.83697]
[1776818965916,43.03,76302.56,0.0,-0.39016,0.00012,27.83697]
[1776818965937,43.03,76302.56,0.0,-0.39016,0.00012,27.83697]
[1776818965945,43.03,76302.56,0.0,-0.39016,0.00012,27.83697]
[1776818965956,43.03,76302.8,0.0,-0.39013,0.00012,27.83647]
[1776818968827,43.03,76296.35,0.0,-0.39092,0.00012,27.85015]
[1776818968928,43.03,76293.92,0.0,-0.39122,0.00012,27.85527]
[1776818975350,43.03,76293.27,0.0,-0.3913,0.00012,27.85356]
[1776818975599,43.03,76290.72,0.0,-0.39161,0.00012,27.85891]
[1776818981120,43.03,76286.3,0.0,-0.39215,0.00012,27.86814]
[1776818986266,43.03,76284.96,0.0,-0.39232,0.00012,27.87092]
[1776818986364,43.03,76275.67,0.0,-0.39346,0.00012,27.89008]
[1776818987500,43.03,76272.8,0.0,-0.39382,0.00012,27.89595]
[1776818988052,43.03,76271.28,0.0,-0.394,0.00012,27.89903]
[1776818989535,43.03,76271.11,0.0,-0.39402,0.00012,27.89936]
[1776818989551,43.03,76271.11,0.0,-0.39402,0.00012,27.89936]
[1776818989618,43.03,76271.11,0.0,-0.39402,0.00012,27.89936]
[1776818989720,43.03,76269.79,0.0,-0.39419,0.00012,27.90203]
[1776818994881,43.03,76271.0,0.0,-0.39403,0.00012,27.89948]
[1776818999644,43.03,76272.49,0.0,-0.39384,0.00012,27.89633]
[1776818999722,43.03,76272.49,0.0,-0.39384,0.00012,27.89633]
[1776819000966,43.03,76271.9,0.0,-0.39391,0.00012,27.89751]
[1776819001650,43.03,76270.08,0.0,-0.39414,0.00012,27.90118]
[1776819006882,43.02,76273.34,0.0,-0.39373,0.00012,27.89445]
[1776819011493,43.02,76270.88,0.0,-0.39403,0.00012,27.89934]
[1776819016193,43.02,76270.19,0.0,-0.39411,0.00012,27.90063]
[1776819016410,43.02,76270.99,0.0,-0.39401,0.00012,27.89897]
[1776819017862,43.02,76271.25,0.0,-0.39397,0.00012,27.89841]
[1776819017875,43.02,76271.25,0.0,-0.39397,0.00012,27.89841]
[1776819019878,43.02,76271.63,0.0,-0.39392,0.00012,27.89761]
[1776819019944,43.02,76274.68,0.0,-0.39355,0.00012,27.89134]
[1776819025227,43.01,76271.47,0.0,-0.39394,0.00012,27.89786]
[1776819026359,43.02,76263.12,0.0,-0.39497,0.00012,27.91488]
[1776819031995,43.02,76261.69,0.0,-0.39515,0.00012,27.91471]
[1776819037030,43.02,76261.5,0.0,-0.39517,0.00012,27.91515]
[1776819039288,43.02,76261.48,0.0,-0.39517,0.00012,27.91521]
[1776819039363,43.02,76261.48,0.0,-0.39517,0.00012,27.91521]
[1776819039465,43.02,76261.35,0.0,-0.39519,0.00012,27.91548]
[1776819039836,43.02,76261.35,0.0,-0.39519,0.00012,27.91548]
[1776819039856,43.02,76261.35,0.0,-0.39519,0.00012,27.91548]
[1776819040123,43.02,76261.35,0.0,-0.39519,0.00012,27.91548]
[1776819040152,43.02,76261.35,0.0,-0.39519,0.00012,27.91548]
[1776819040207,43.02,76250.48,0.0,-0.39654,0.00012,27.93721]
[1776819042064,43.02,76244.78,0.0,-0.39724,0.00012,27.94847]
[1776819042882,43.02,76244.78,0.0,-0.39724,0.00012,27.94847]
[1776819043071,43.02,76244.04,0.0,-0.39733,0.00012,27.94991]
[1776819044256,43.02,76244.04,0.0,-0.39733,0.00012,27.94991]
[1776819044287,43.02,76246.76,0.0,-0.39699,0.00012,27.94455]
[1776819049923,43.02,76250.37,0.0,-0.39655,0.00012,27.93739]
[1776819049966,43.02,76250.37,0.0,-0.39655,0.00012,27.93739]
[1776819050263,43.02,76250.37,0.0,-0.39655,0.00012,27.93739]
[1776819055657,43.02,76252.63,0.0,-0.39627,0.00012,27.93292]
[1776819061386,43.02,76252.89,0.0,-0.39624,0.00012,27.93241]
[1776819064450,43.02,76253.6,0.0,-0.39615,0.00012,27.93101]
[1776819064271,43.02,76243.08,0.0,-0.39745,0.00012,27.95182]
[1776819065226,43.02,76243.08,0.0,-0.39745,0.00012,27.95181]
[1776819066054,43.02,76243.08,0.0,-0.39745,0.00012,27.95181]
[1776819066080,43.02,76243.08,0.0,-0.39745,0.00012,27.95181]
[1776819066233,43.02,76240.61,0.0,-0.39775,0.00012,27.95664]
[1776819070229,43.02,76240.2,0.0,-0.3978,0.00012,27.95742]
[1776819070278,43.02,76240.2,0.0,-0.3978,0.00012,27.95742]
[1776819070292,43.02,76240.2,0.0,-0.3978,0.00012,27.95742]
[1776819070380,43.02,76248.32,0.0,-0.3968,0.00012,27.94143]
[1776819070544,43.02,76248.32,0.0,-0.3968,0.00012,27.94143]
[1776819070754,43.02,76248.32,0.0,-0.3968,0.00012,27.94143]
[1776819070793,43.02,76248.32,0.0,-0.3968,0.00012,27.94143]
[1776819071885,43.02,76255.02,0.0,-0.39597,0.00012,27.92812]
[1776819072127,43.02,76255.02,0.0,-0.39597,0.00012,27.92812]
[1776819072150,43.02,76255.02,0.0,-0.39597,0.00012,27.92812]
[1776819072160,43.02,76255.02,0.0,-0.39597,0.00012,27.92812]
[1776819072370,43.02,76259.57,0.0,-0.39541,0.00012,27.91896]
[1776819073126,43.02,76259.57,0.0,-0.39541,0.00012,27.91896]
[1776819073170,43.02,76259.57,0.0,-0.39541,0.00012,27.91896]
[1776819073379,43.02,76271.33,0.0,-0.39395,0.00012,27.89511]
[1776819075349,43.01,76273.44,0.0,-0.39369,0.00012,27.89074]
[1776819076613,43.01,76273.44,0.0,-0.39369,0.00012,27.89072]
[1776819076694,43.01,76273.44,0.0,-0.39369,0.00012,27.89072]
[1776819076816,43.01,76273.44,0.0,-0.39369,0.00012,27.89072]
[1776819076904,43.01,76273.44,0.0,-0.39369,0.00012,27.89072]
[1776819077310,43.01,76272.57,0.0,-0.39379,0.00012,27.89247]
[1776819078317,43.01,76265.37,0.0,-0.39468,0.00012,27.90708]
[1776819078656,43.01,76265.37,0.0,-0.39468,0.00012,27.90708]
[1776819079325,43.01,76262.87,0.0,-0.39499,0.00012,27.9121]
[1776819080476,43.01,76262.87,0.0,-0.39499,0.00012,27.9121]
[1776819080541,43.01,76263.34,0.0,-0.39493,0.00012,27.91112]
[1776819080656,43.01,76263.34,0.0,-0.39493,0.00012,27.91112]
[1776819081337,43.01,76263.21,0.0,-0.39494,0.00012,27.91134]
[1776819083352,43.01,76275.61,0.0,-0.39341,0.00012,27.88604]
[1776819088388,43.01,76279.68,0.0,-0.3929,0.00012,27.87757]
[1776819093422,43.0,76283.74,0.0,-0.39239,0.00012,27.86596]
[1776819098460,43.0,76284.78,0.0,-0.39226,0.00012,27.86373]
[1776819102037,43.0,76284.53,0.0,-0.39228,0.00012,27.8642]
[1776819102081,43.0,76284.53,0.0,-0.39228,0.00012,27.8642]
[1776819102173,43.0,76284.53,0.0,-0.39228,0.00012,27.8642]
[1776819102910,43.0,76286.02,0.0,-0.3921,0.00012,27.86109]
[1776819103513,43.0,76283.65,0.0,-0.39239,0.00012,27.866]
[1776819103679,43.0,76283.65,0.0,-0.39239,0.00012,27.866]
[1776819104506,43.0,76283.65,0.0,-0.39239,0.00012,27.86599]
[1776819105313,43.0,76283.65,0.0,-0.39239,0.00012,27.86599]
[1776819105509,43.0,76274.32,0.0,-0.39354,0.00012,27.88521]
[1776819107522,43.0,76265.18,0.0,-0.39467,0.00012,27.90388]
[1776819111001,43.0,76261.15,0.0,-0.39517,0.00012,27.91206]
[1776819111056,43.0,76260.96,0.0,-0.39519,0.00012,27.91244]
[1776819116005,43.0,76265.32,0.0,-0.39466,0.00012,27.90368]
[1776819116055,43.0,76265.32,0.0,-0.39466,0.00012,27.90368]
[1776819116965,43.0,76266.26,0.0,-0.39454,0.00012,27.9018]
[1776819117430,43.0,76268.01,0.0,-0.39433,0.00012,27.89821]
[1776819119290,43.0,76269.82,0.0,-0.3941,0.00012,27.89449]
[1776819119338,43.0,76269.82,0.0,-0.3941,0.00012,27.89449]
[1776819119497,43.0,76269.82,0.0,-0.3941,0.00012,27.89449]
[1776819119608,43.0,76272.48,0.0,-0.39377,0.00012,27.88902]
[1776819121224,43.0,76272.48,0.0,-0.39377,0.00012,27.88902]
[1776819121267,43.0,76278.27,0.0,-0.39305,0.00012,27.87708]
[1776819123752,43.0,76274.68,0.0,-0.39349,0.00012,27.88444]
[1776819124039,43.0,76274.68,0.0,-0.39349,0.00012,27.88444]
[1776819126242,43.0,76273.46,0.0,-0.39364,0.00012,27.88688]
[1776819128388,43.0,76274.37,0.0,-0.39353,0.00012,27.88495]
[1776819128458,42.99,76270.61,0.0,-0.39399,0.00012,27.89258]
[1776819132827,42.99,76268.08,0.0,-0.39429,0.00012,27.89759]
[1776819132859,42.99,76268.08,0.0,-0.39429,0.00012,27.89759]
[1776819132955,42.99,76268.08,0.0,-0.39429,0.00012,27.89759]
[1776819133024,42.99,76268.08,0.0,-0.39429,0.00012,27.89759]
[1776819133470,42.99,76268.08,0.0,-0.39429,0.00012,27.89759]
[1776819133454,42.99,76265.91,0.0,-0.39456,0.00012,27.90202]
[1776819133946,42.99,76265.91,0.0,-0.39456,0.00012,27.90202]
[1776819133995,42.99,76265.91,0.0,-0.39456,0.00012,27.90202]
[1776819134352,42.99,76251.61,0.0,-0.39633,0.00012,27.93077]
[1776819135248,42.99,76251.61,0.0,-0.39633,0.00012,27.93077]
[1776819135347,42.99,76250.41,0.0,-0.39648,0.00012,27.93315]
[1776819137439,42.99,76249.92,0.0,-0.39654,0.00012,27.93412]
[1776819137540,42.99,76249.62,0.0,-0.39657,0.00012,27.93471]
[1776819143346,42.99,76252.4,0.0,-0.39623,0.00012,27.92918]
[1776819145192,42.99,76252.39,0.0,-0.39623,0.00012,27.9292]
[1776819145229,42.99,76252.39,0.0,-0.39623,0.00012,27.9292]
[1776819149248,42.99,76252.41,0.0,-0.39623,0.00012,27.92915]
[1776819149291,42.99,76252.41,0.0,-0.39623,0.00012,27.92915]
[1776819149472,42.99,76252.41,0.0,-0.39623,0.00012,27.92915]
[1776819149501,42.99,76252.41,0.0,-0.39623,0.00012,27.92915]
[1776819150708,42.99,76253.79,0.0,-0.39606,0.00012,27.9264]
[1776819151480,42.99,76253.79,0.0,-0.39606,0.00012,27.9264]
[1776819151551,42.99,76253.79,0.0,-0.39606,0.00012,27.9264]
[1776819151582,42.99,76255.4,0.0,-0.39585,0.00012,27.92007]
[1776819153702,42.99,76253.44,0.0,-0.39609,0.00012,27.92399]
[1776819153786,42.99,76253.44,0.0,-0.39609,0.00012,27.92399]
[1776819153884,42.99,76253.44,0.0,-0.39609,0.00012,27.92399]
[1776819153989,42.99,76253.44,0.0,-0.39609,0.00012,27.92399]
[1776819154669,42.99,76258.09,0.0,-0.39552,0.00012,27.91468]
[1776819154725,42.99,76258.09,0.0,-0.39552,0.00012,27.91468]
[1776819155352,42.99,76258.09,0.0,-0.39552,0.00012,27.91468]
[1776819155425,42.99,76258.09,0.0,-0.39552,0.00012,27.91468]
[1776819155581,42.99,76263.73,0.0,-0.39482,0.00012,27.90327]
[1776819156333,42.99,76264.19,0.0,-0.39476,0.00012,27.9023]
[1776819159025,42.99,76264.55,0.0,-0.39471,0.00012,27.90153]
[1776819159129,42.99,76264.55,0.0,-0.39471,0.00012,27.90153]
[1776819159264,42.99,76264.55,0.0,-0.39471,0.00012,27.90153]
[1776819159513,42.99,76262.82,0.0,-0.39492,0.00012,27.90495]
[1776819159649,42.99,76262.82,0.0,-0.39492,0.00012,27.90495]
[1776819160061,42.99,76271.31,0.0,-0.39387,0.00012,27.88769]
[1776819161108,42.99,76271.31,0.0,-0.39387,0.00012,27.88769]
[1776819161154,42.99,76271.31,0.0,-0.39387,0.00012,27.88769]
[1776819161170,42.99,76271.31,0.0,-0.39387,0.00012,27.88769]
[1776819161685,42.98,76273.2,0.0,-0.39364,0.00012,27.88375]
[1776819161738,42.98,76273.2,0.0,-0.39364,0.00012,27.88375]
[1776819161811,42.98,76273.2,0.0,-0.39364,0.00012,27.88375]
[1776819163684,42.98,76273.37,0.0,-0.39361,0.00012,27.88337]
[1776819164003,42.98,76273.37,0.0,-0.39361,0.00012,27.88337]
[1776819164059,42.98,76273.37,0.0,-0.39361,0.00012,27.88337]
[1776819165688,42.98,76274.74,0.0,-0.39344,0.00012,27.88049]
[1776819165745,42.98,76274.74,0.0,-0.39344,0.00012,27.88049]
[1776819170855,42.98,76277.14,0.0,-0.39314,0.00012,27.87537]
[1776819177007,42.97,76279.06,0.0,-0.39289,0.00012,27.87122]
[1776819181159,42.97,76278.82,0.0,-0.39291,0.00012,27.87162]
[1776819181216,42.97,76278.82,0.0,-0.39291,0.00012,27.87162]
[1776819181903,42.97,76280.91,0.0,-0.39265,0.00012,27.86724]
[1776819182538,42.97,76282.96,0.0,-0.3924,0.00012,27.86296]
[1776819183449,42.97,76282.96,0.0,-0.3924,0.00012,27.86296]
[1776819183505,42.97,76282.96,0.0,-0.3924,0.00012,27.86296]
[1776819188452,42.97,76281.78,0.0,-0.39254,0.00012,27.86532]
[1776819188519,42.97,76281.78,0.0,-0.39254,0.00012,27.86532]
[1776819189149,42.96,76269.73,0.0,-0.39403,0.00012,27.89007]
[1776819190006,42.96,76269.73,0.0,-0.39403,0.00012,27.89007]
[1776819190388,42.96,76269.73,0.0,-0.39403,0.00012,27.89007]
[1776819190510,42.96,76269.73,0.0,-0.39403,0.00012,27.89007]
[1776819190612,42.96,76269.57,0.0,-0.39404,0.00012,27.89038]
[1776819191271,42.96,76269.57,0.0,-0.39404,0.00012,27.89038]
[1776819191283,42.96,76269.57,0.0,-0.39404,0.00012,27.89038]
[1776819191365,42.96,76269.77,0.0,-0.39402,0.00012,27.88998]
[1776819197157,42.97,76270.72,0.0,-0.39391,0.00012,27.88813]
[1776819202354,42.97,76268.06,0.0,-0.39424,0.00012,27.89363]
[1776819208574,42.97,76266.56,0.0,-0.39442,0.00012,27.89666]
[1776819213587,42.96,76270.06,0.0,-0.39397,0.00012,27.88612]
[1776819215204,42.96,76274.12,0.0,-0.39346,0.00012,27.87776]
[1776819215260,42.96,76274.12,0.0,-0.39346,0.00012,27.87776]
[1776819216320,42.96,76276.05,0.0,-0.39322,0.00012,27.87376]
[1776819216632,42.96,76277.32,0.0,-0.39307,0.00012,27.87111]
[1776819218606,42.96,76269.79,0.0,-0.39399,0.00012,27.88651]
[1776819223627,42.95,76266.85,0.0,-0.39435,0.00012,27.89236]
[1776819224407,42.95,76275.17,0.0,-0.39332,0.00012,27.87526]
[1776819229641,42.95,76273.91,0.0,-0.39347,0.00012,27.87773]
[1776819234649,42.94,76273.15,0.0,-0.39355,0.00012,27.87913]
[1776819239704,42.94,76274.37,0.0,-0.39339,0.00012,27.87644]
[1776819243425,42.94,76278.48,0.0,-0.39288,0.00012,27.86787]
[1776819243473,42.94,76278.48,0.0,-0.39288,0.00012,27.86787]
[1776819243524,42.94,76282.53,0.0,-0.39238,0.00012,27.85944]
[1776819247326,42.93,76284.89,0.0,-0.39208,0.00012,27.85446]
[1776819247391,42.93,76284.89,0.0,-0.39208,0.00012,27.85446]
[1776819248735,42.93,76291.31,0.0,-0.39129,0.00012,27.84099]
[1776819249520,42.93,76294.14,0.0,-0.39094,0.00012,27.83502]
[1776819250107,42.93,76294.14,0.0,-0.39094,0.00012,27.83502]
[1776819250198,42.93,76294.14,0.0,-0.39094,0.00012,27.83502]
[1776819250742,42.93,76293.62,0.0,-0.391,0.00012,27.83612]
[1776819251535,42.93,76293.62,0.0,-0.391,0.00012,27.83611]
[1776819256570,42.93,76296.38,0.0,-0.39066,0.00012,27.83024]
[1776819261605,42.93,76293.15,0.0,-0.39106,0.00012,27.83705]
[1776819264880,42.93,76294.46,0.0,-0.3909,0.00012,27.83425]
[1776819265633,42.93,76291.05,0.0,-0.39132,0.00012,27.84143]
[1776819269397,42.93,76285.01,0.0,-0.39206,0.00012,27.85403]
[1776819269531,42.93,76285.01,0.0,-0.39206,0.00012,27.85403]
[1776819270154,42.93,76284.68,0.0,-0.3921,0.00012,27.8547]
[1776819270170,42.93,76284.68,0.0,-0.3921,0.00012,27.8547]
[1776819270668,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819270947,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819271228,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819271230,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819271233,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819271294,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819271449,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819271476,42.93,76280.99,0.0,-0.39255,0.00012,27.86235]
[1776819271676,42.93,76275.38,0.0,-0.39324,0.00012,27.87082]
[1776819272168,42.93,76275.38,0.0,-0.39324,0.00012,27.87082]
[1776819272330,42.93,76275.38,0.0,-0.39324,0.00012,27.87082]
[1776819272366,42.93,76275.38,0.0,-0.39324,0.00012,27.87082]
[1776819272682,42.93,76267.59,0.0,-0.3942,0.00012,27.88676]
[1776819272974,42.93,76267.59,0.0,-0.3942,0.00012,27.88676]
[1776819273198,42.93,76267.59,0.0,-0.3942,0.00012,27.88676]
[1776819273692,42.93,76265.9,0.0,-0.3944,0.00012,27.89017]
[1776819274069,42.93,76265.9,0.0,-0.3944,0.00012,27.89017]
[1776819275055,42.93,76265.51,0.0,-0.39445,0.00012,27.89093]
[1776819275093,42.93,76265.51,0.0,-0.39445,0.00012,27.89093]
[1776819275703,42.93,76267.13,0.0,-0.39425,0.00012,27.8876]
[1776819280742,42.92,76265.84,0.0,-0.3944,0.00012,27.89008]
[1776819284217,42.92,76262.75,0.0,-0.39478,0.00012,27.89626]
[1776819284268,42.92,76262.75,0.0,-0.39478,0.00012,27.89626]
[1776819284575,42.92,76260.71,0.0,-0.39503,0.00012,27.90036]
[1776819287041,42.92,76259.84,0.0,-0.39514,0.00012,27.90208]
[1776819287142,42.92,76259.97,0.0,-0.39512,0.00012,27.90178]
[1776819292376,42.91,76260.35,0.0,-0.39506,0.00012,27.90086]
[1776819297578,42.91,76266.97,0.0,-0.39423,0.00012,27.88717]
[1776819303682,42.9,76273.68,0.0,-0.39339,0.00012,27.87325]
[1776819309412,42.9,76273.94,0.0,-0.39335,0.00012,27.87256]
[1776819314348,42.89,76263.34,0.0,-0.39465,0.00012,27.89407]
[1776819317330,42.89,76272.36,0.0,-0.39353,0.00012,27.87556]
[1776819323609,42.89,76267.47,0.0,-0.39413,0.00012,27.88545]
[1776819324938,42.89,76271.05,0.0,-0.39368,0.00012,27.87801]
[1776819325628,42.89,76271.05,0.0,-0.39368,0.00012,27.87801]
[1776819325697,42.89,76271.05,0.0,-0.39368,0.00012,27.87801]
[1776819325716,42.89,76274.0,0.0,-0.39332,0.00012,27.87192]
[1776819327680,42.89,76274.0,0.0,-0.39332,0.00012,27.87192]
[1776819327745,42.89,76274.0,0.0,-0.39332,0.00012,27.87192]
[1776819332779,42.88,76276.58,0.0,-0.39298,0.00012,27.86335]
[1776819332799,42.88,76276.58,0.0,-0.39298,0.00012,27.86335]
[1776819332809,42.88,76276.58,0.0,-0.39298,0.00012,27.86335]
[1776819332856,42.88,76276.58,0.0,-0.39298,0.00012,27.86335]
[1776819333605,42.88,76276.12,0.0,-0.39304,0.00012,27.86427]
[1776819336203,42.88,76277.48,0.0,-0.39287,0.00012,27.86144]
[1776819336298,42.88,76277.48,0.0,-0.39287,0.00012,27.86144]
[1776819337626,42.88,76267.01,0.0,-0.39416,0.00012,27.88295]
[1776819338518,42.88,76263.73,0.0,-0.39457,0.00012,27.88962]
[1776819343673,42.88,76264.75,0.0,-0.39444,0.00012,27.8874]
[1776819349225,42.87,76264.98,0.0,-0.3944,0.00012,27.88679]
[1776819352625,42.87,76265.03,0.0,-0.39439,0.00012,27.88664]
[1776819352755,42.87,76265.22,0.0,-0.39436,0.00012,27.8862]
[1776819354736,42.87,76255.12,0.0,-0.39561,0.00012,27.9066]
[1776819355483,42.87,76255.12,0.0,-0.39561,0.00012,27.9066]
[1776819355555,42.87,76253.91,0.0,-0.39576,0.00012,27.90901]
[1776819360574,42.87,76259.68,0.0,-0.39504,0.00012,27.89725]
[1776819365802,42.86,76260.06,0.0,-0.39499,0.00012,27.89633]
[1776819369849,42.86,76267.29,0.0,-0.39408,0.00012,27.88148]
[1776819375729,42.86,76261.02,0.0,-0.39485,0.00012,27.89415]
[1776819375788,42.86,76261.02,0.0,-0.39485,0.00012,27.89415]
[1776819375835,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819375862,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819376011,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819376044,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819376410,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819377010,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819377071,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819377508,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819377548,42.85,76255.26,0.0,-0.39557,0.00012,27.90574]
[1776819377649,42.85,76266.19,0.0,-0.39421,0.00012,27.8835]
[1776819379963,42.85,76266.84,0.0,-0.39413,0.00012,27.88214]
[1776819380979,42.85,76266.42,0.0,-0.39418,0.00012,27.88297]
[1776819381559,42.85,76266.42,0.0,-0.39418,0.00012,27.88297]
[1776819383293,42.85,76265.7,0.0,-0.39426,0.00012,27.88436]
[1776819383355,42.85,76265.7,0.0,-0.39426,0.00012,27.88436]
[1776819388496,42.85,76267.82,0.0,-0.39399,0.00012,27.87989]
[1776819394536,42.84,76268.36,0.0,-0.39391,0.00012,27.87555]
[1776819396252,42.84,76268.4,0.0,-0.3939,0.00012,27.87545]
[1776819396491,42.84,76268.4,0.0,-0.3939,0.00012,27.87545]
[1776819396592,42.84,76269.29,0.0,-0.39379,0.00012,27.8736]
[1776819397674,42.84,76269.29,0.0,-0.39379,0.00012,27.8736]
[1776819397775,42.84,76269.49,0.0,-0.39377,0.00012,27.87317]
[1776819398280,42.84,76269.49,0.0,-0.39377,0.00012,27.87317]
[1776819398353,42.84,76269.49,0.0,-0.39377,0.00012,27.87317]
[1776819398592,42.84,76269.49,0.0,-0.39377,0.00012,27.87317]
[1776819400538,42.84,76271.76,0.0,-0.39348,0.00012,27.86847]
[1776819400770,42.84,76272.77,0.0,-0.39336,0.00012,27.86638]
[1776819404962,42.84,76275.66,0.0,-0.393,0.00012,27.86036]
[1776819405515,42.84,76275.66,0.0,-0.393,0.00012,27.86036]
[1776819405586,42.84,76275.66,0.0,-0.393,0.00012,27.86036]
[1776819405616,42.84,76275.66,0.0,-0.393,0.00012,27.86036]
[1776819405716,42.84,76275.66,0.0,-0.393,0.00012,27.86036]
[1776819405793,42.84,76287.57,0.0,-0.39152,0.00012,27.83549]
[1776819405987,42.84,76287.57,0.0,-0.39152,0.00012,27.83549]
[1776819406043,42.84,76287.57,0.0,-0.39152,0.00012,27.83549]
[1776819406669,42.84,76292.25,0.0,-0.39094,0.00012,27.82562]
[1776819406864,42.84,76292.25,0.0,-0.39094,0.00012,27.82562]
[1776819406905,42.84,76292.25,0.0,-0.39094,0.00012,27.82562]
[1776819407568,42.84,76292.25,0.0,-0.39094,0.00012,27.82562]
[1776819407657,42.84,76292.25,0.0,-0.39094,0.00012,27.82562]
[1776819407716,42.84,76293.99,0.0,-0.39073,0.00012,27.82194]
[1776819409556,42.84,76293.99,0.0,-0.39073,0.00012,27.82195]
[1776819409654,42.84,76296.77,0.0,-0.39039,0.00012,27.81606]
[1776819410645,42.84,76296.77,0.0,-0.39039,0.00012,27.81606]
[1776819410678,42.84,76296.77,0.0,-0.39039,0.00012,27.81606]
[1776819410712,42.84,76296.77,0.0,-0.39039,0.00012,27.81606]
[1776819410730,42.84,76296.72,0.0,-0.39039,0.00012,27.81618]
[1776819412687,42.84,76296.72,0.0,-0.39039,0.00012,27.8162]
[1776819412741,42.84,76296.72,0.0,-0.39039,0.00012,27.8162]
[1776819418705,42.84,76299.36,0.0,-0.39007,0.00012,27.81069]
[1776819420740,42.84,76301.73,0.0,-0.38978,0.00012,27.80565]
[1776819420794,42.84,76301.73,0.0,-0.38978,0.00012,27.80565]
[1776819421207,42.84,76307.55,0.0,-0.38907,0.00012,27.79316]
[1776819421244,42.84,76307.55,0.0,-0.38907,0.00012,27.79316]
[1776819421728,42.85,76307.55,0.0,-0.38907,0.00012,27.79319]
[1776819422912,42.85,76310.79,0.0,-0.38867,0.00012,27.78622]
[1776819427739,42.85,76311.11,0.0,-0.38864,0.00012,27.78566]
[1776819427802,42.85,76311.11,0.0,-0.38864,0.00012,27.78566]
[1776819427841,42.85,76310.52,0.0,-0.38871,0.00012,27.78697]
[1776819428711,42.85,76310.52,0.0,-0.38871,0.00012,27.78697]
[1776819429745,42.85,76304.66,0.0,-0.38944,0.00012,27.79965]
[1776819429856,42.85,76300.77,0.0,-0.38992,0.00012,27.80801]
[1776819430875,42.85,76300.9,0.0,-0.3899,0.00012,27.80775]
[1776819430900,42.85,76300.9,0.0,-0.3899,0.00012,27.80775]
[1776819430947,42.85,76300.9,0.0,-0.3899,0.00012,27.80775]
[1776819430986,42.85,76300.9,0.0,-0.3899,0.00012,27.80775]
[1776819431843,42.85,76281.43,0.0,-0.39231,0.00012,27.84889]
[1776819432803,42.85,76281.08,0.0,-0.39235,0.00012,27.84961]
[1776819433467,42.85,76281.08,0.0,-0.39235,0.00012,27.84961]
[1776819433495,42.85,76281.08,0.0,-0.39235,0.00012,27.84961]
[1776819433813,42.85,76279.31,0.0,-0.39257,0.00012,27.85329]
[1776819434514,42.85,76279.31,0.0,-0.39257,0.00012,27.85329]
[1776819434549,42.85,76279.31,0.0,-0.39257,0.00012,27.85329]
[1776819434817,42.85,76279.41,0.0,-0.39256,0.00012,27.85308]
[1776819435250,42.85,76279.41,0.0,-0.39256,0.00012,27.85308]
[1776819435275,42.85,76279.41,0.0,-0.39256,0.00012,27.85308]
[1776819435824,42.85,76279.29,0.0,-0.39257,0.00012,27.85332]
[1776819436045,42.85,76279.29,0.0,-0.39257,0.00012,27.85332]
[1776819436101,42.85,76279.29,0.0,-0.39257,0.00012,27.85332]
[1776819436830,42.85,76278.78,0.0,-0.39264,0.00012,27.85437]
[1776819437024,42.85,76278.78,0.0,-0.39264,0.00012,27.85437]
[1776819437034,42.85,76278.78,0.0,-0.39264,0.00012,27.85437]
[1776819437092,42.85,76278.78,0.0,-0.39264,0.00012,27.85437]
[1776819437839,42.85,76276.95,0.0,-0.39286,0.00012,27.85817]
[1776819439012,42.85,76273.81,0.0,-0.39325,0.00012,27.86465]
[1776819441975,42.85,76274.38,0.0,-0.39318,0.00012,27.86344]
[1776819442873,42.85,76274.16,0.0,-0.3932,0.00012,27.86388]
[1776819447908,42.85,76273.42,0.0,-0.39329,0.00012,27.86535]
[1776819452595,42.85,76278.81,0.0,-0.39261,0.00012,27.85102]
[1776819453193,42.85,76278.66,0.0,-0.39263,0.00012,27.85132]
[1776819453260,42.85,76278.86,0.0,-0.39261,0.00012,27.85091]
[1776819455217,42.85,76278.46,0.0,-0.39266,0.00012,27.85173]
[1776819455281,42.85,76279.24,0.0,-0.39256,0.00012,27.85011]
[1776819460708,42.85,76282.66,0.0,-0.39214,0.00012,27.84296]
[1776819466932,42.85,76285.22,0.0,-0.39182,0.00012,27.83759]
[1776819472076,42.85,76289.32,0.0,-0.39131,0.00012,27.82896]
[1776819478118,42.85,76292.55,0.0,-0.39091,0.00012,27.82213]
[1776819483371,42.85,76293.35,0.0,-0.39081,0.00012,27.82044]
[1776819489196,42.85,76286.04,0.0,-0.39172,0.00012,27.83583]
[1776819493871,42.84,76285.29,0.0,-0.39181,0.00012,27.83738]
[1776819494031,42.84,76286.35,0.0,-0.39168,0.00012,27.83515]
[1776819495696,42.84,76293.06,0.0,-0.39084,0.00012,27.82099]
[1776819495723,42.84,76293.06,0.0,-0.39084,0.00012,27.82099]
[1776819495790,42.84,76295.46,0.0,-0.39055,0.00012,27.8159]
[1776819501281,42.84,76291.67,0.0,-0.39102,0.00012,27.82396]
[1776819503112,42.84,76292.59,0.0,-0.3909,0.00012,27.82202]
[1776819503188,42.84,76292.59,0.0,-0.3909,0.00012,27.82202]
[1776819503828,42.84,76297.78,0.0,-0.39026,0.00012,27.81099]
[1776819508671,42.85,76301.99,0.0,-0.38975,0.00012,27.80204]
[1776819508710,42.85,76301.99,0.0,-0.38975,0.00012,27.80204]
[1776819509250,42.85,76302.35,0.0,-0.3897,0.00012,27.80128]
[1776819509306,42.85,76302.35,0.0,-0.3897,0.00012,27.80128]
[1776819511994,42.85,76302.63,0.0,-0.38966,0.00012,27.79758]
[1776819512044,42.85,76302.63,0.0,-0.38966,0.00012,27.79758]
[1776819512791,42.85,76302.63,0.0,-0.38966,0.00012,27.79758]
[1776819512858,42.85,76302.63,0.0,-0.38966,0.00012,27.79758]
[1776819515022,42.85,76298.92,0.0,-0.39012,0.00012,27.80556]
[1776819515066,42.85,76298.92,0.0,-0.39012,0.00012,27.80556]
[1776819520194,42.85,76297.81,0.0,-0.39026,0.00012,27.80796]
[1776819520246,42.85,76297.81,0.0,-0.39026,0.00012,27.80796]
[1776819522496,42.85,76298.5,0.0,-0.39017,0.00012,27.80649]
[1776819522521,42.85,76298.5,0.0,-0.39017,0.00012,27.80649]
[1776819522575,42.85,76298.5,0.0,-0.39017,0.00012,27.80649]
[1776819522603,42.85,76298.5,0.0,-0.39017,0.00012,27.80649]
[1776819522642,42.85,76298.5,0.0,-0.39017,0.00012,27.80649]
[1776819522691,42.85,76298.5,0.0,-0.39017,0.00012,27.80649]
[1776819523606,42.85,76298.9,0.0,-0.39012,0.00012,27.80565]
[1776819523719,42.85,76295.17,0.0,-0.39058,0.00012,27.8136]
[1776819524947,42.85,76287.88,0.0,-0.39149,0.00012,27.82901]
[1776819526088,42.85,76286.52,0.0,-0.39165,0.00012,27.83186]
[1776819526460,42.85,76286.52,0.0,-0.39165,0.00012,27.83186]
[1776819531485,42.85,76284.39,0.0,-0.39192,0.00012,27.83629]
[1776819536514,42.85,76282.84,0.0,-0.39211,0.00012,27.83948]
[1776819540067,42.85,76279.13,0.0,-0.39256,0.00012,27.84718]
[1776819540557,42.85,76279.13,0.0,-0.39256,0.00012,27.84718]
[1776819540977,42.85,76279.13,0.0,-0.39256,0.00012,27.84718]
[1776819541045,42.85,76279.13,0.0,-0.39256,0.00012,27.84718]
[1776819541564,42.85,76279.08,0.0,-0.39257,0.00012,27.84727]
[1776819542200,42.85,76279.08,0.0,-0.39257,0.00012,27.84727]
[1776819542574,42.85,76284.45,0.0,-0.3919,0.00012,27.83605]
[1776819544126,42.84,76284.45,0.0,-0.3919,0.00012,27.83604]
[1776819544185,42.84,76284.45,0.0,-0.3919,0.00012,27.83604]
[1776819546354,42.84,76289.55,0.0,-0.39127,0.00012,27.82532]
[1776819546954,42.84,76289.89,0.0,-0.39123,0.00012,27.8246]
[1776819548318,42.85,76289.57,0.0,-0.39127,0.00012,27.82528]
[1776819554781,42.84,76277.98,0.0,-0.3927,0.00012,27.8495]
[1776819560289,42.84,76275.64,0.0,-0.39299,0.00012,27.85429]
[1776819565737,42.84,76275.05,0.0,-0.39306,0.00012,27.85545]
[1776819566359,42.84,76275.05,0.0,-0.39306,0.00012,27.85545]
[1776819566495,42.84,76274.95,0.0,-0.39307,0.00012,27.85565]
[1776819569170,42.84,76274.95,0.0,-0.39307,0.00012,27.85562]
[1776819569765,42.84,76277.3,0.0,-0.39278,0.00012,27.85074]
[1776819571101,42.84,76277.88,0.0,-0.3927,0.00012,27.84953]
[1776819571779,42.84,76276.69,0.0,-0.39284,0.00012,27.84887]
[1776819574732,42.84,76274.23,0.0,-0.39315,0.00012,27.85395]
[1776819574800,42.84,76274.23,0.0,-0.39315,0.00012,27.85394]
[1776819579835,42.84,76275.75,0.0,-0.39296,0.00012,27.85075]
[1776819584870,42.84,76276.61,0.0,-0.39285,0.00012,27.84893]
[1776819589965,42.84,76271.32,0.0,-0.3935,0.00012,27.85983]
[1776819596018,42.83,76270.67,0.0,-0.39358,0.00012,27.86112]
[1776819596035,42.83,76270.67,0.0,-0.39358,0.00012,27.86112]
[1776819596033,42.83,76280.14,0.0,-0.3924,0.00012,27.84149]
[1776819596225,42.83,76280.14,0.0,-0.3924,0.00012,27.84149]
[1776819596426,42.83,76280.14,0.0,-0.3924,0.00012,27.84149]
[1776819596657,42.83,76280.14,0.0,-0.3924,0.00012,27.84149]
[1776819596965,42.83,76280.44,0.0,-0.39237,0.00012,27.84086]
[1776819597377,42.83,76280.44,0.0,-0.39237,0.00012,27.84086]
[1776819597976,42.84,76347.08,0.0,-0.38415,0.00012,27.69598]
[1776819598244,42.84,76347.08,0.0,-0.38415,0.00012,27.69598]
[1776819598288,42.84,76347.08,0.0,-0.38415,0.00012,27.69598]
[1776819598632,42.84,76347.08,0.0,-0.38415,0.00012,27.69598]
[1776819598881,42.84,76347.08,0.0,-0.38415,0.00012,27.69598]
[1776819598967,42.84,76347.08,0.0,-0.38415,0.00012,27.69598]
[1776819598980,42.84,76353.06,0.0,-0.38341,0.00012,27.68243]
[1776819599349,42.84,76353.06,0.0,-0.38341,0.00012,27.68243]
[1776819599393,42.84,76353.06,0.0,-0.38341,0.00012,27.68243]
[1776819599494,42.84,76351.87,0.0,-0.38356,0.00012,27.68514]
[1776819600835,42.84,76351.87,0.0,-0.38356,0.00012,27.68514]
[1776819600900,42.84,76351.87,0.0,-0.38356,0.00012,27.68514]
[1776819600979,42.84,76351.87,0.0,-0.38356,0.00012,27.68514]
[1776819601049,42.84,76351.87,0.0,-0.38356,0.00012,27.68514]
[1776819600997,42.84,76351.69,0.0,-0.38358,0.00012,27.68558]
[1776819601198,42.84,76351.69,0.0,-0.38358,0.00012,27.68558]
[1776819601347,42.84,76351.69,0.0,-0.38358,0.00012,27.68558]
[1776819601464,42.84,76351.69,0.0,-0.38358,0.00012,27.68558]
[1776819601784,42.84,76351.69,0.0,-0.38358,0.00012,27.68558]
[1776819601838,42.84,76351.69,0.0,-0.38358,0.00012,27.68558]
[1776819602007,42.84,76347.65,0.0,-0.38408,0.00012,27.69475]
[1776819602450,42.84,76347.65,0.0,-0.38408,0.00012,27.69475]
[1776819602547,42.84,76347.65,0.0,-0.38408,0.00012,27.69475]
[1776819603008,42.84,76337.92,0.0,-0.38528,0.00012,27.71669]
[1776819604126,42.84,76332.7,0.0,-0.38592,0.00012,27.72835]
[1776819604580,42.84,76332.7,0.0,-0.38592,0.00012,27.72835]
[1776819604634,42.84,76332.7,0.0,-0.38592,0.00012,27.72835]
[1776819604695,42.84,76332.7,0.0,-0.38592,0.00012,27.72835]
[1776819604726,42.84,76332.7,0.0,-0.38592,0.00012,27.72835]
[1776819605033,42.84,76332.7,0.0,-0.38592,0.00012,27.72835]
[1776819606032,42.84,76345.34,0.0,-0.38436,0.00012,27.69997]
[1776819606557,42.84,76345.34,0.0,-0.38436,0.00012,27.69997]
[1776819607041,42.84,76346.66,0.0,-0.3842,0.00012,27.69694]
[1776819607155,42.84,76346.66,0.0,-0.3842,0.00012,27.69694]
[1776819607216,42.84,76346.66,0.0,-0.3842,0.00012,27.69694]
[1776819608047,42.84,76346.05,0.0,-0.38427,0.00012,27.69828]
[1776819608348,42.84,76346.05,0.0,-0.38427,0.00012,27.69828]
[1776819609053,42.83,76349.08,0.0,-0.3839,0.00012,27.69138]
[1776819609087,42.83,76349.08,0.0,-0.3839,0.00012,27.69138]
[1776819609149,42.83,76349.08,0.0,-0.3839,0.00012,27.69138]
[1776819610059,42.83,76348.8,0.0,-0.38393,0.00012,27.69198]
[1776819611133,42.83,76345.2,0.0,-0.38437,0.00012,27.70009]
[1776819611282,42.83,76345.2,0.0,-0.38437,0.00012,27.70009]
[1776819612074,42.83,76343.87,0.0,-0.38453,0.00012,27.70306]
[1776819612914,42.83,76343.87,0.0,-0.38453,0.00012,27.70306]
[1776819613071,42.83,76343.87,0.0,-0.38453,0.00012,27.70306]
[1776819613082,42.83,76342.89,0.0,-0.38465,0.00012,27.70523]
[1776819613289,42.83,76342.89,0.0,-0.38465,0.00012,27.70523]
[1776819613334,42.83,76342.89,0.0,-0.38465,0.00012,27.70523]
[1776819613372,42.83,76342.89,0.0,-0.38465,0.00012,27.70523]
[1776819613390,42.83,76342.89,0.0,-0.38465,0.00012,27.70523]
[1776819613699,42.83,76342.89,0.0,-0.38465,0.00012,27.70523]
[1776819613868,42.83,76342.89,0.0,-0.38465,0.00012,27.70523]
[1776819614090,42.83,76339.73,0.0,-0.38504,0.00012,27.7123]
[1776819614786,42.83,76339.73,0.0,-0.38504,0.00012,27.7123]
[1776819615096,42.83,76326.42,0.0,-0.38668,0.00012,27.74195]
[1776819615246,42.83,76326.42,0.0,-0.38668,0.00012,27.74195]
[1776819615355,42.83,76326.42,0.0,-0.38668,0.00012,27.74195]
[1776819615364,42.83,76326.42,0.0,-0.38668,0.00012,27.74195]
[1776819615493,42.83,76326.42,0.0,-0.38668,0.00012,27.74195]
[1776819615871,42.83,76321.6,0.0,-0.38727,0.00012,27.75257]
[1776819616695,42.83,76321.6,0.0,-0.38727,0.00012,27.75257]
[1776819616919,42.83,76329.88,0.0,-0.38625,0.00012,27.73424]
[1776819617284,42.83,76329.88,0.0,-0.38625,0.00012,27.73424]
[1776819617291,42.83,76329.88,0.0,-0.38625,0.00012,27.73424]
[1776819617295,42.83,76329.88,0.0,-0.38625,0.00012,27.73424]
[1776819617310,42.83,76329.88,0.0,-0.38625,0.00012,27.73424]
[1776819617930,42.83,76328.3,0.0,-0.38644,0.00012,27.73775]
[1776819618128,42.83,76328.3,0.0,-0.38644,0.00012,27.73775]
[1776819618959,42.83,76328.3,0.0,-0.38644,0.00012,27.73775]
[1776819618968,42.83,76328.3,0.0,-0.38644,0.00012,27.73775]
[1776819619078,42.83,76328.3,0.0,-0.38644,0.00012,27.73775]
[1776819619069,42.83,76324.31,0.0,-0.38694,0.00012,27.74657]
[1776819619358,42.83,76324.31,0.0,-0.38694,0.00012,27.74657]
[1776819619630,42.83,76318.01,0.0,-0.38771,0.00012,27.76041]
[1776819620960,42.83,76310.48,0.0,-0.38865,0.00012,27.77688]
[1776819621190,42.83,76310.48,0.0,-0.38865,0.00012,27.77688]
[1776819621226,42.83,76310.48,0.0,-0.38865,0.00012,27.77688]
[1776819621229,42.83,76310.48,0.0,-0.38865,0.00012,27.77688]
[1776819621343,42.83,76310.48,0.0,-0.38865,0.00012,27.77688]
[1776819621700,42.83,76310.48,0.0,-0.38865,0.00012,27.77688]
[1776819622026,42.83,76308.43,0.0,-0.3889,0.00012,27.78136]
[1776819624060,42.83,76291.12,0.0,-0.39105,0.00012,27.81844]
[1776819624435,42.83,76291.12,0.0,-0.39105,0.00012,27.81844]
[1776819626105,42.83,76291.99,0.0,-0.39094,0.00012,27.81661]
[1776819626183,42.84,76297.38,0.0,-0.39027,0.00012,27.80518]
[1776819626208,42.84,76297.38,0.0,-0.39027,0.00012,27.80518]
[1776819627390,42.84,76301.8,0.0,-0.38973,0.00012,27.79576]
[1776819627447,42.84,76307.23,0.0,-0.38906,0.00012,27.78409]
[1776819629779,42.84,76307.51,0.0,-0.38902,0.00012,27.78347]
[1776819630707,42.84,76308.01,0.0,-0.38896,0.00012,27.78237]
[1776819632410,42.84,76306.0,0.0,-0.3892,0.00012,27.78358]
[1776819632478,42.84,76306.0,0.0,-0.3892,0.00012,27.78358]
[1776819633368,42.84,76305.0,0.0,-0.38932,0.00012,27.78579]
[1776819633804,42.84,76305.0,0.0,-0.38932,0.00012,27.78579]
[1776819633882,42.84,76305.0,0.0,-0.38932,0.00012,27.78579]
[1776819633886,42.84,76301.4,0.0,-0.38977,0.00012,27.79356]
[1776819635399,42.84,76301.4,0.0,-0.38977,0.00012,27.79356]
[1776819635438,42.84,76301.4,0.0,-0.38977,0.00012,27.79356]
[1776819635475,42.84,76301.4,0.0,-0.38977,0.00012,27.79356]
[1776819635564,42.84,76301.36,0.0,-0.38978,0.00012,27.79369]
[1776819636176,42.84,76301.36,0.0,-0.38978,0.00012,27.79369]
[1776819636287,42.84,76301.36,0.0,-0.38978,0.00012,27.79369]
[1776819637047,42.84,76301.36,0.0,-0.38978,0.00012,27.79369]
[1776819637098,42.84,76301.36,0.0,-0.38978,0.00012,27.79369]
[1776819641012,42.84,76301.22,0.0,-0.3898,0.00012,27.79413]
[1776819641071,42.84,76301.22,0.0,-0.3898,0.00012,27.79413]
[1776819641468,42.84,76300.86,0.0,-0.38985,0.00012,27.79497]
[1776819641477,42.84,76300.86,0.0,-0.38985,0.00012,27.79497]
[1776819641501,42.84,76300.86,0.0,-0.38985,0.00012,27.79497]
[1776819641603,42.84,76301.29,0.0,-0.3898,0.00012,27.79405]
[1776819643985,42.84,76299.2,0.0,-0.39006,0.00012,27.79855]
[1776819644834,42.85,76296.9,0.0,-0.39034,0.00012,27.80353]
[1776819644910,42.85,76296.9,0.0,-0.39034,0.00012,27.80353]
[1776819644934,42.85,76296.9,0.0,-0.39034,0.00012,27.80353]
[1776819645267,42.85,76297.87,0.0,-0.39023,0.00012,27.80149]
[1776819645474,42.85,76297.87,0.0,-0.39023,0.00012,27.80149]
[1776819645562,42.85,76297.87,0.0,-0.39023,0.00012,27.80149]
[1776819647165,42.85,76290.63,0.0,-0.39112,0.00012,27.81688]
[1776819647175,42.85,76290.63,0.0,-0.39112,0.00012,27.81688]
[1776819647215,42.85,76290.63,0.0,-0.39112,0.00012,27.81688]
[1776819647575,42.85,76290.63,0.0,-0.39112,0.00012,27.81688]
[1776819647668,42.85,76288.81,0.0,-0.39135,0.00012,27.82075]
[1776819648410,42.85,76288.81,0.0,-0.39135,0.00012,27.82075]
[1776819649012,42.85,76288.81,0.0,-0.39135,0.00012,27.82075]
[1776819649038,42.85,76288.81,0.0,-0.39135,0.00012,27.82075]
[1776819649062,42.85,76288.81,0.0,-0.39135,0.00012,27.82075]
[1776819649137,42.85,76288.81,0.0,-0.39135,0.00012,27.82079]
[1776819649724,42.85,76288.81,0.0,-0.39135,0.00012,27.82079]
[1776819649732,42.85,76297.4,0.0,-0.39029,0.00012,27.80259]
[1776819651145,42.85,76297.4,0.0,-0.39029,0.00012,27.80261]
[1776819651165,42.85,76297.4,0.0,-0.39029,0.00012,27.80261]
[1776819651670,42.85,76297.4,0.0,-0.39029,0.00012,27.80261]
[1776819651681,42.85,76297.4,0.0,-0.39029,0.00012,27.80261]
[1776819651725,42.85,76297.4,0.0,-0.39029,0.00012,27.80261]
[1776819651732,42.85,76299.47,0.0,-0.39004,0.00012,27.79822]
[1776819653059,42.85,76299.47,0.0,-0.39004,0.00012,27.79822]
[1776819653617,42.85,76297.11,0.0,-0.39033,0.00012,27.80332]
[1776819655468,42.85,76297.3,0.0,-0.39031,0.00012,27.80295]
[1776819655498,42.85,76297.3,0.0,-0.39031,0.00012,27.80295]
[1776819655677,42.85,76297.3,0.0,-0.39031,0.00012,27.80295]
[1776819655711,42.85,76297.3,0.0,-0.39031,0.00012,27.80295]
[1776819657428,42.85,76297.78,0.0,-0.39025,0.00012,27.80199]
[1776819657480,42.85,76297.78,0.0,-0.39025,0.00012,27.80199]
[1776819659622,42.86,76298.39,0.0,-0.39018,0.00012,27.80075]
[1776819659670,42.86,76298.39,0.0,-0.39018,0.00012,27.80075]
[1776819659752,42.86,76298.39,0.0,-0.39018,0.00012,27.80075]
[1776819659807,42.86,76298.31,0.0,-0.39019,0.00012,27.80098]
[1776819661310,42.86,76303.47,0.0,-0.38956,0.00012,27.78997]
[1776819661353,42.86,76303.47,0.0,-0.38956,0.00012,27.78997]
[1776819662065,42.86,76303.57,0.0,-0.38955,0.00012,27.78978]
[1776819662827,42.86,76303.57,0.0,-0.38955,0.00012,27.78978]
[1776819662859,42.86,76303.57,0.0,-0.38955,0.00012,27.78978]
[1776819662960,42.86,76304.49,0.0,-0.38943,0.00012,27.78784]
[1776819663576,42.86,76304.49,0.0,-0.38943,0.00012,27.78784]
[1776819663585,42.86,76304.49,0.0,-0.38943,0.00012,27.78784]
[1776819663636,42.86,76304.49,0.0,-0.38943,0.00012,27.78784]
[1776819664123,42.86,76303.95,0.0,-0.3895,0.00012,27.78903]
[1776819665943,42.86,76296.15,0.0,-0.39047,0.00012,27.80577]
[1776819666726,42.86,76296.15,0.0,-0.39047,0.00012,27.80577]
[1776819666801,42.86,76296.15,0.0,-0.39047,0.00012,27.80577]
[1776819667836,42.86,76295.97,0.0,-0.39049,0.00012,27.80619]
[1776819667937,42.86,76292.68,0.0,-0.3909,0.00012,27.8132]
[1776819671428,42.86,76290.96,0.0,-0.39112,0.00012,27.81689]
[1776819671491,42.86,76290.96,0.0,-0.39112,0.00012,27.81689]
[1776819672837,42.86,76297.85,0.0,-0.39027,0.00012,27.8023]
[1776819672863,42.86,76297.85,0.0,-0.39027,0.00012,27.8023]
[1776819672956,42.86,76305.12,0.0,-0.38937,0.00012,27.78676]
[1776819673974,42.86,76305.12,0.0,-0.38937,0.00012,27.78676]
[1776819674128,42.86,76305.12,0.0,-0.38937,0.00012,27.78676]
[1776819673988,42.86,76305.25,0.0,-0.38935,0.00012,27.78647]
[1776819674163,42.86,76305.25,0.0,-0.38935,0.00012,27.78647]
[1776819674970,42.86,76307.54,0.0,-0.38907,0.00012,27.78153]
[1776819676004,42.86,76307.54,0.0,-0.38907,0.00012,27.78153]
[1776819676066,42.86,76307.54,0.0,-0.38907,0.00012,27.78153]
[1776819676014,42.86,76307.66,0.0,-0.38906,0.00012,27.78127]
[1776819676914,42.86,76307.66,0.0,-0.38906,0.00012,27.78127]
[1776819676954,42.86,76307.66,0.0,-0.38906,0.00012,27.78127]
[1776819677044,42.86,76307.49,0.0,-0.38908,0.00012,27.78163]
[1776819678024,42.86,76307.49,0.0,-0.38908,0.00012,27.78163]
[1776819678026,42.86,76309.94,0.0,-0.38877,0.00012,27.77634]
[1776819678683,42.86,76309.94,0.0,-0.38877,0.00012,27.77634]
[1776819678749,42.86,76309.94,0.0,-0.38877,0.00012,27.77634]
[1776819679052,42.86,76309.94,0.0,-0.38877,0.00012,27.77634]
[1776819679147,42.86,76312.86,0.0,-0.38841,0.00012,27.77001]
[1776819681259,42.86,76317.95,0.0,-0.38778,0.00012,27.75886]
[1776819682081,42.86,76317.95,0.0,-0.38778,0.00012,27.75886]
[1776819682112,42.86,76321.34,0.0,-0.38736,0.00012,27.75133]
[1776819682198,42.86,76321.34,0.0,-0.38736,0.00012,27.75133]
[1776819682325,42.86,76321.34,0.0,-0.38736,0.00012,27.75133]
[1776819683011,42.86,76337.44,0.0,-0.38537,0.00012,27.71562]
[1776819684069,42.86,76337.44,0.0,-0.38537,0.00012,27.71562]
[1776819684074,42.86,76337.44,0.0,-0.38537,0.00012,27.71562]
[1776819684155,42.86,76337.03,0.0,-0.38542,0.00012,27.7165]
[1776819685076,42.86,76337.03,0.0,-0.38542,0.00012,27.7165]
[1776819685147,42.86,76337.03,0.0,-0.38542,0.00012,27.7165]
[1776819686181,42.86,76342.53,0.0,-0.38474,0.00012,27.70411]
[1776819686410,42.86,76342.53,0.0,-0.38474,0.00012,27.70411]
[1776819686511,42.86,76342.53,0.0,-0.38474,0.00012,27.70411]
[1776819686790,42.86,76358.79,0.0,-0.38274,0.00012,27.66716]
[1776819688968,42.86,76358.79,0.0,-0.38274,0.00012,27.66714]
[1776819689069,42.86,76354.4,0.0,-0.38328,0.00012,27.67716]
[1776819690824,42.86,76354.05,0.0,-0.38332,0.00012,27.67794]
[1776819693072,42.86,76353.75,0.0,-0.38335,0.00012,27.67547]
[1776819693720,42.85,76354.43,0.0,-0.38326,0.00012,27.67388]
[1776819693734,42.85,76354.43,0.0,-0.38326,0.00012,27.67388]
[1776819693751,42.85,76354.43,0.0,-0.38326,0.00012,27.67388]
[1776819693775,42.85,76354.43,0.0,-0.38326,0.00012,27.67388]
[1776819693877,42.85,76349.68,0.0,-0.38385,0.00012,27.68467]
[1776819695143,42.85,76349.68,0.0,-0.38385,0.00012,27.68467]
[1776819700601,42.85,76349.04,0.0,-0.38392,0.00012,27.68599]
[1776819701376,42.85,76349.33,0.0,-0.38388,0.00012,27.68528]
[1776819701418,42.85,76349.33,0.0,-0.38388,0.00012,27.68528]
[1776819701908,42.85,76347.49,0.0,-0.38411,0.00012,27.68942]
[1776819705323,42.85,76345.92,0.0,-0.3843,0.00012,27.69291]
[1776819705378,42.85,76345.92,0.0,-0.3843,0.00012,27.69291]
[1776819705729,42.85,76345.73,0.0,-0.38432,0.00012,27.69331]
[1776819708421,42.85,76348.16,0.0,-0.38402,0.00012,27.68774]
[1776819709134,42.85,76350.28,0.0,-0.38375,0.00012,27.68287]
[1776819712420,42.84,76352.05,0.0,-0.38353,0.00012,27.67879]
[1776819712496,42.84,76352.05,0.0,-0.38353,0.00012,27.67879]
[1776819712570,42.84,76352.05,0.0,-0.38353,0.00012,27.67879]
[1776819712876,42.84,76352.05,0.0,-0.38353,0.00012,27.67879]
[1776819712880,42.84,76359.29,0.0,-0.38264,0.00012,27.66221]
[1776819714483,42.84,76359.29,0.0,-0.38264,0.00012,27.66218]
[1776819714492,42.84,76359.29,0.0,-0.38264,0.00012,27.66218]
[1776819714534,42.84,76359.29,0.0,-0.38264,0.00012,27.66218]
[1776819714791,42.84,76361.41,0.0,-0.38238,0.00012,27.65729]
[1776819716492,42.84,76360.42,0.0,-0.3825,0.00012,27.65955]
[1776819717850,42.84,76360.99,0.0,-0.38243,0.00012,27.65821]
[1776819718568,42.84,76359.84,0.0,-0.38257,0.00012,27.66083]
[1776819718578,42.84,76359.84,0.0,-0.38257,0.00012,27.66083]
[1776819718610,42.84,76359.84,0.0,-0.38257,0.00012,27.66083]
[1776819718819,42.84,76359.84,0.0,-0.38257,0.00012,27.66083]
[1776819721155,42.84,76360.23,0.0,-0.38252,0.00012,27.6599]
[1776819721199,42.84,76360.23,0.0,-0.38252,0.00012,27.6599]
[1776819722139,42.84,76360.06,0.0,-0.38254,0.00012,27.66027]
[1776819722208,42.84,76362.97,0.0,-0.38218,0.00012,27.65355]
[1776819722817,42.84,76362.97,0.0,-0.38218,0.00012,27.65355]
[1776819722852,42.84,76362.97,0.0,-0.38218,0.00012,27.65355]
[1776819722966,42.84,76362.97,0.0,-0.38218,0.00012,27.65355]
[1776819723032,42.84,76362.97,0.0,-0.38218,0.00012,27.65355]
[1776819724620,42.84,76355.36,0.0,-0.38311,0.00012,27.67099]
[1776819725897,42.84,76355.36,0.0,-0.38311,0.00012,27.67099]
[1776819725929,42.84,76355.36,0.0,-0.38311,0.00012,27.67099]
[1776819726341,42.84,76358.16,0.0,-0.38277,0.00012,27.66453]
[1776819726409,42.84,76358.16,0.0,-0.38277,0.00012,27.66453]
[1776819727964,42.84,76358.16,0.0,-0.38277,0.00012,27.66453]
[1776819728012,42.84,76358.16,0.0,-0.38277,0.00012,27.66453]
[1776819728689,42.84,76365.2,0.0,-0.3819,0.00012,27.64827]
[1776819728889,42.84,76365.2,0.0,-0.3819,0.00012,27.64826]
[1776819731905,42.84,76367.45,0.0,-0.38162,0.00012,27.64303]
[1776819732749,42.84,76369.5,0.0,-0.38137,0.00012,27.63826]
[1776819733020,42.84,76369.69,0.0,-0.38135,0.00012,27.63781]
[1776819734788,42.84,76369.69,0.0,-0.38135,0.00012,27.6378]
[1776819734931,42.84,76370.26,0.0,-0.38128,0.00012,27.63647]
[1776819736336,42.84,76371.36,0.0,-0.38114,0.00012,27.6339]
[1776819736801,42.84,76371.36,0.0,-0.38114,0.00012,27.6339]
[1776819736946,42.84,76371.47,0.0,-0.38113,0.00012,27.63364]
[1776819741016,42.84,76375.01,0.0,-0.38069,0.00012,27.62537]
[1776819741196,42.84,76380.82,0.0,-0.37998,0.00012,27.61174]
[1776819746654,42.84,76382.39,0.0,-0.37979,0.00012,27.60808]
[1776819748134,42.84,76369.32,0.0,-0.38139,0.00012,27.63867]
[1776819748956,42.84,76369.32,0.0,-0.38139,0.00012,27.63867]
[1776819749173,42.84,76369.32,0.0,-0.38139,0.00012,27.63867]
[1776819749229,42.84,76369.32,0.0,-0.38139,0.00012,27.63867]
[1776819749121,42.84,76367.62,0.0,-0.3816,0.00012,27.64261]
[1776819749812,42.84,76367.62,0.0,-0.3816,0.00012,27.64261]
[1776819750999,42.84,76368.69,0.0,-0.38147,0.00012,27.64011]
[1776819751059,42.84,76368.69,0.0,-0.38147,0.00012,27.64011]
[1776819751091,42.84,76369.48,0.0,-0.38136,0.00012,27.63511]
[1776819757057,42.83,76372.55,0.0,-0.38098,0.00012,27.62791]
[1776819757159,42.83,76372.85,0.0,-0.38094,0.00012,27.62719]
[1776819757949,42.83,76372.85,0.0,-0.38094,0.00012,27.62719]
[1776819758021,42.83,76372.85,0.0,-0.38094,0.00012,27.62719]
[1776819761932,42.83,76373.65,0.0,-0.38084,0.00012,27.62528]
[1776819762227,42.83,76375.86,0.0,-0.38057,0.00012,27.6201]
[1776819768164,42.83,76377.08,0.0,-0.38042,0.00012,27.61721]
[1776819768948,42.83,76377.08,0.0,-0.38042,0.00012,27.61721]
[1776819768978,42.83,76377.08,0.0,-0.38042,0.00012,27.61721]
[1776819769171,42.83,76376.39,0.0,-0.38051,0.00012,27.61881]
[1776819769696,42.83,76376.39,0.0,-0.38051,0.00012,27.61881]
[1776819769720,42.83,76376.39,0.0,-0.38051,0.00012,27.61881]
[1776819770178,42.83,76375.92,0.0,-0.38056,0.00012,27.61991]
[1776819771271,42.83,76376.04,0.0,-0.38055,0.00012,27.61962]
[1776819772192,42.83,76376.19,0.0,-0.38053,0.00012,27.61926]
[1776819773118,42.83,76376.19,0.0,-0.38053,0.00012,27.61926]
[1776819773189,42.83,76376.19,0.0,-0.38053,0.00012,27.61926]
[1776819773589,42.83,76376.64,0.0,-0.38047,0.00012,27.61819]
[1776819773628,42.83,76376.64,0.0,-0.38047,0.00012,27.61819]
[1776819775213,42.83,76384.22,0.0,-0.37954,0.00012,27.60034]
[1776819776724,42.83,76387.82,0.0,-0.3791,0.00012,27.59182]
[1776819776934,42.83,76387.82,0.0,-0.3791,0.00012,27.59182]
[1776819777022,42.83,76387.82,0.0,-0.3791,0.00012,27.59182]
[1776819777083,42.83,76387.82,0.0,-0.3791,0.00012,27.59182]
[1776819777146,42.83,76387.82,0.0,-0.3791,0.00012,27.59182]
[1776819777259,42.83,76393.7,0.0,-0.37838,0.00012,27.57783]
[1776819777360,42.83,76393.7,0.0,-0.37838,0.00012,27.57783]
[1776819777686,42.83,76393.7,0.0,-0.37838,0.00012,27.57783]
[1776819779241,42.83,76403.77,0.0,-0.37715,0.00012,27.55367]
[1776819779910,42.83,76403.77,0.0,-0.37715,0.00012,27.55367]
[1776819779968,42.83,76403.77,0.0,-0.37715,0.00012,27.55367]
[1776819780248,42.83,76403.94,0.0,-0.37713,0.00012,27.55329]
[1776819781341,42.83,76402.91,0.0,-0.37726,0.00012,27.55581]
[1776819781368,42.83,76402.91,0.0,-0.37726,0.00012,27.55581]
[1776819781473,42.83,76402.91,0.0,-0.37726,0.00012,27.55581]
[1776819784276,42.84,76393.74,0.0,-0.37839,0.00012,27.57792]
[1776819785462,42.84,76392.08,0.0,-0.37859,0.00012,27.58188]
[1776819785802,42.84,76392.08,0.0,-0.37859,0.00012,27.58188]
[1776819786392,42.84,76391.75,0.0,-0.37863,0.00012,27.58269]
[1776819786796,42.84,76391.75,0.0,-0.37863,0.00012,27.58269]
[1776819787252,42.84,76387.98,0.0,-0.37909,0.00012,27.59169]
[1776819789529,42.84,76386.05,0.0,-0.37933,0.00012,27.59629]
[1776819789662,42.84,76385.62,0.0,-0.37938,0.00012,27.59731]
[1776819793681,42.84,76376.75,0.0,-0.38047,0.00012,27.61823]
[1776819799381,42.84,76374.88,0.0,-0.3807,0.00012,27.62257]
[1776819804416,42.84,76376.45,0.0,-0.38051,0.00012,27.61884]
[1776819808858,42.84,76376.57,0.0,-0.38049,0.00012,27.61854]
[1776819809013,42.84,76376.57,0.0,-0.38049,0.00012,27.61854]
[1776819809099,42.83,76375.45,0.0,-0.38063,0.00012,27.62114]
[1776819809813,42.83,76375.45,0.0,-0.38063,0.00012,27.62114]
[1776819812360,42.83,76378.44,0.0,-0.38025,0.00012,27.61097]
[1776819812429,42.83,76378.44,0.0,-0.38025,0.00012,27.61097]
[1776819813897,42.83,76375.3,0.0,-0.38063,0.00012,27.61833]
[1776819819507,42.83,76375.98,0.0,-0.38055,0.00012,27.61668]
[1776819822134,42.83,76375.46,0.0,-0.38061,0.00012,27.61788]
[1776819822229,42.83,76375.46,0.0,-0.38061,0.00012,27.61788]
[1776819822218,42.83,76376.42,0.0,-0.38049,0.00012,27.61561]
[1776819822343,42.83,76376.42,0.0,-0.38049,0.00012,27.61561]
[1776819824025,42.83,76376.42,0.0,-0.38049,0.00012,27.61561]
[1776819824034,42.83,76376.42,0.0,-0.38049,0.00012,27.61561]
[1776819824108,42.83,76364.0,0.0,-0.38202,0.00012,27.64449]
[1776819824877,42.83,76364.0,0.0,-0.38202,0.00012,27.64449]
[1776819824941,42.83,76364.0,0.0,-0.38202,0.00012,27.64449]
[1776819824978,42.83,76362.05,0.0,-0.38225,0.00012,27.64899]
[1776819826026,42.83,76362.05,0.0,-0.38225,0.00012,27.64899]
[1776819826049,42.83,76358.23,0.0,-0.38272,0.00012,27.65772]
[1776819828096,42.83,76356.95,0.0,-0.38288,0.00012,27.66063]
[1776819828410,42.83,76358.08,0.0,-0.38274,0.00012,27.658]
[1776819828447,42.83,76358.08,0.0,-0.38274,0.00012,27.658]
[1776819828515,42.83,76358.08,0.0,-0.38274,0.00012,27.658]
[1776819830066,42.83,76358.08,0.0,-0.38274,0.00012,27.658]
[1776819830113,42.83,76358.08,0.0,-0.38274,0.00012,27.658]
[1776819830167,42.83,76362.99,0.0,-0.38213,0.00012,27.64664]
[1776819830434,42.83,76362.99,0.0,-0.38213,0.00012,27.64664]
[1776819830599,42.83,76362.99,0.0,-0.38213,0.00012,27.64664]
[1776819832632,42.83,76367.27,0.0,-0.3816,0.00012,27.6367]
[1776819832726,42.83,76367.27,0.0,-0.3816,0.00012,27.6367]
[1776819832791,42.83,76367.27,0.0,-0.3816,0.00012,27.6367]
[1776819832817,42.83,76367.27,0.0,-0.3816,0.00012,27.6367]
[1776819833173,42.83,76367.27,0.0,-0.3816,0.00012,27.6367]
[1776819834146,42.83,76370.51,0.0,-0.3812,0.00012,27.62914]
[1776819834248,42.83,76375.06,0.0,-0.38065,0.00012,27.6185]
[1776819839442,42.83,76378.81,0.0,-0.38018,0.00012,27.60968]
[1776819840211,42.83,76378.81,0.0,-0.38018,0.00012,27.60968]
[1776819841597,42.83,76379.43,0.0,-0.38011,0.00012,27.60822]
[1776819842225,42.83,76379.43,0.0,-0.38011,0.00012,27.60822]
[1776819842233,42.83,76379.43,0.0,-0.38011,0.00012,27.60822]
[1776819844179,42.83,76374.87,0.0,-0.38067,0.00012,27.61891]
[1776819844187,42.83,76374.87,0.0,-0.38067,0.00012,27.61891]
[1776819844265,42.83,76374.87,0.0,-0.38067,0.00012,27.61891]
[1776819844272,42.83,76374.87,0.0,-0.38067,0.00012,27.61891]
[1776819845521,42.83,76383.71,0.0,-0.37958,0.00012,27.59812]
[1776819846316,42.83,76383.71,0.0,-0.37958,0.00012,27.59812]
[1776819847234,42.83,76379.1,0.0,-0.38015,0.00012,27.60899]
[1776819852753,42.83,76373.92,0.0,-0.38078,0.00012,27.62109]
[1776819853749,42.83,76373.92,0.0,-0.38078,0.00012,27.62109]
[1776819853811,42.83,76373.92,0.0,-0.38078,0.00012,27.62109]
[1776819854423,42.83,76374.13,0.0,-0.38076,0.00012,27.62058]
[1776819854767,42.82,76374.13,0.0,-0.38075,0.00012,27.62057]
[1776819855932,42.82,76374.13,0.0,-0.38075,0.00012,27.62057]
[1776819856013,42.82,76374.13,0.0,-0.38075,0.00012,27.62057]
[1776819856202,42.82,76374.13,0.0,-0.38075,0.00012,27.62057]
[1776819856252,42.82,76374.13,0.0,-0.38075,0.00012,27.62057]
[1776819856463,42.82,76372.44,0.0,-0.38096,0.00012,27.62449]
[1776819856678,42.82,76372.44,0.0,-0.38096,0.00012,27.62449]
[1776819856764,42.82,76372.44,0.0,-0.38096,0.00012,27.62449]
[1776819857304,42.82,76376.11,0.0,-0.38051,0.00012,27.61589]
[1776819862823,42.82,76378.26,0.0,-0.38024,0.00012,27.61079]
[1776819867858,42.82,76378.87,0.0,-0.38017,0.00012,27.60932]
[1776819873901,42.82,76383.41,0.0,-0.3796,0.00012,27.59545]
[1776819878787,42.82,76380.59,0.0,-0.37994,0.00012,27.60211]
[1776819878937,42.82,76378.52,0.0,-0.3802,0.00012,27.60698]
[1776819879944,42.82,76370.51,0.0,-0.38118,0.00012,27.62572]
[1776819884979,42.82,76369.4,0.0,-0.38131,0.00012,27.6282]
[1776819889499,42.82,76370.71,0.0,-0.38115,0.00012,27.62507]
[1776819891153,42.82,76379.89,0.0,-0.38002,0.00012,27.60352]
[1776819892846,42.82,76379.51,0.0,-0.38007,0.00012,27.60441]
[1776819892954,42.82,76379.51,0.0,-0.38007,0.00012,27.60441]
[1776819892994,42.82,76379.51,0.0,-0.38007,0.00012,27.60441]
[1776819896150,42.82,76373.42,0.0,-0.38081,0.00012,27.61867]
[1776819896194,42.82,76373.42,0.0,-0.38081,0.00012,27.61867]
[1776819896454,42.82,76379.43,0.0,-0.38007,0.00012,27.60455]
[1776819896560,42.82,76379.43,0.0,-0.38007,0.00012,27.60455]
[1776819897312,42.82,76379.43,0.0,-0.38007,0.00012,27.60455]
[1776819897326,42.82,76379.43,0.0,-0.38007,0.00012,27.60455]
[1776819897308,42.82,76352.92,0.0,-0.38333,0.00012,27.66601]
[1776819897500,42.82,76352.92,0.0,-0.38333,0.00012,27.66601]
[1776819898036,42.82,76352.92,0.0,-0.38333,0.00012,27.66601]
[1776819898080,42.82,76352.92,0.0,-0.38333,0.00012,27.66601]
[1776819898140,42.82,76352.92,0.0,-0.38333,0.00012,27.66601]
[1776819898241,42.82,76347.39,0.0,-0.38401,0.00012,27.67856]
[1776819899374,42.82,76347.39,0.0,-0.38401,0.00012,27.67856]
[1776819899423,42.82,76347.39,0.0,-0.38401,0.00012,27.67856]
[1776819900087,42.82,76344.4,0.0,-0.38438,0.00012,27.68539]
[1776819901812,42.82,76343.78,0.0,-0.38446,0.00012,27.6868]
[1776819902025,42.82,76343.78,0.0,-0.38446,0.00012,27.6868]
[1776819902126,42.82,76343.69,0.0,-0.38447,0.00012,27.68703]
[1776819904229,42.82,76343.69,0.0,-0.38447,0.00012,27.68703]
[1776819904238,42.82,76343.69,0.0,-0.38447,0.00012,27.68703]
[1776819904324,42.82,76345.19,0.0,-0.38428,0.00012,27.68362]
[1776819904611,42.82,76345.19,0.0,-0.38428,0.00012,27.68362]
[1776819904677,42.82,76345.19,0.0,-0.38428,0.00012,27.68362]
[1776819905306,42.82,76352.91,0.0,-0.38333,0.00012,27.66603]
[1776819907210,42.82,76355.03,0.0,-0.38307,0.00012,27.66113]
[1776819912738,42.81,76352.86,0.0,-0.38333,0.00012,27.66592]
[1776819912846,42.81,76352.86,0.0,-0.38333,0.00012,27.66592]
[1776819912939,42.81,76352.86,0.0,-0.38333,0.00012,27.66592]
[1776819913188,42.81,76351.77,0.0,-0.38346,0.00012,27.66838]
[1776819913427,42.81,76351.77,0.0,-0.38346,0.00012,27.66838]
[1776819915835,42.81,76347.57,0.0,-0.38397,0.00012,27.67786]
[1776819916148,42.81,76347.57,0.0,-0.38397,0.00012,27.67786]
[1776819916200,42.81,76347.57,0.0,-0.38397,0.00012,27.67783]
[1776819921305,42.81,76345.82,0.0,-0.38418,0.00012,27.68165]
[1776819921339,42.81,76345.36,0.0,-0.38424,0.00012,27.68266]
[1776819927278,42.8,76342.53,0.0,-0.38458,0.00012,27.68891]
[1776819929517,42.8,76340.35,0.0,-0.38484,0.00012,27.69378]
[1776819929640,42.8,76340.35,0.0,-0.38484,0.00012,27.69378]
[1776819934598,42.8,76337.29,0.0,-0.38521,0.00012,27.69759]
[1776819935335,42.8,76337.62,0.0,-0.38518,0.00012,27.69688]
[1776819940341,42.81,76336.83,0.0,-0.38528,0.00012,27.69875]
[1776819943583,42.81,76336.88,0.0,-0.38528,0.00012,27.69873]
[1776819944090,42.81,76336.88,0.0,-0.38528,0.00012,27.69873]
[1776819944229,42.81,76336.88,0.0,-0.38528,0.00012,27.69873]
[1776819944396,42.81,76336.34,0.0,-0.38534,0.00012,27.69996]
[1776819945618,42.81,76339.23,0.0,-0.38499,0.00012,27.69344]
[1776819946411,42.81,76341.16,0.0,-0.38475,0.00012,27.68907]
[1776819951431,42.8,76341.86,0.0,-0.38465,0.00012,27.68738]
[1776819956977,42.8,76341.04,0.0,-0.38475,0.00012,27.68906]
[1776819957060,42.8,76341.04,0.0,-0.38475,0.00012,27.68906]
[1776819957109,42.8,76341.04,0.0,-0.38475,0.00012,27.68906]
[1776819957129,42.8,76341.04,0.0,-0.38475,0.00012,27.68906]
[1776819957162,42.8,76341.04,0.0,-0.38475,0.00012,27.68906]
[1776819957200,42.8,76341.04,0.0,-0.38475,0.00012,27.68906]
[1776819957285,42.8,76341.04,0.0,-0.38475,0.00012,27.68906]
[1776819957386,42.8,76340.55,0.0,-0.3848,0.00012,27.6901]
[1776819958235,42.8,76349.91,0.0,-0.38365,0.00012,27.66887]
[1776819958941,42.8,76349.91,0.0,-0.38365,0.00012,27.66887]
[1776819958994,42.8,76349.91,0.0,-0.38365,0.00012,27.66887]
[1776819959005,42.8,76349.91,0.0,-0.38365,0.00012,27.66887]
[1776819959092,42.8,76351.74,0.0,-0.38343,0.00012,27.66469]
[1776819960080,42.8,76351.74,0.0,-0.38343,0.00012,27.66469]
[1776819960186,42.8,76351.74,0.0,-0.38343,0.00012,27.66469]
[1776819960270,42.8,76351.74,0.0,-0.38343,0.00012,27.66469]
[1776819961236,42.8,76350.26,0.0,-0.38361,0.00012,27.66803]
[1776819961439,42.8,76350.26,0.0,-0.38361,0.00012,27.66803]
[1776819961544,42.8,76347.42,0.0,-0.38395,0.00012,27.67447]
[1776819961873,42.8,76347.42,0.0,-0.38395,0.00012,27.67447]
[1776819961896,42.8,76347.42,0.0,-0.38395,0.00012,27.67447]
[1776819961905,42.8,76347.42,0.0,-0.38395,0.00012,27.67447]
[1776819966328,42.8,76341.51,0.0,-0.38468,0.00012,27.68775]
[1776819966429,42.79,76341.4,0.0,-0.38469,0.00012,27.68794]
[1776819970234,42.79,76336.5,0.0,-0.38529,0.00012,27.69885]
[1776819970299,42.79,76336.5,0.0,-0.38529,0.00012,27.69885]
[1776819972578,42.79,76334.99,0.0,-0.38547,0.00012,27.70216]
[1776819972612,42.79,76334.99,0.0,-0.38547,0.00012,27.70216]
[1776819978150,42.78,76337.54,0.0,-0.38514,0.00012,27.69617]
[1776819983657,42.78,76339.03,0.0,-0.38495,0.00012,27.69268]
[1776819983671,42.78,76339.03,0.0,-0.38495,0.00012,27.69268]
[1776819983744,42.78,76338.87,0.0,-0.38497,0.00012,27.69301]
[1776819987188,42.78,76345.23,0.0,-0.38418,0.00012,27.67854]
[1776819987358,42.78,76345.78,0.0,-0.38411,0.00012,27.67727]
[1776819988278,42.78,76345.78,0.0,-0.38411,0.00012,27.67727]
[1776819988377,42.78,76338.38,0.0,-0.38502,0.00012,27.69397]
[1776819990208,42.78,76336.82,0.0,-0.38522,0.00012,27.69746]
[1776819990310,42.78,76334.7,0.0,-0.38548,0.00012,27.70219]
[1776819993360,42.78,76326.87,0.0,-0.38643,0.00012,27.71652]
[1776819998782,42.77,76331.8,0.0,-0.38582,0.00012,27.70543]
[1776820004407,42.77,76329.85,0.0,-0.38606,0.00012,27.70975]
[1776820004450,42.77,76329.85,0.0,-0.38606,0.00012,27.70975]
[1776820008207,42.78,76329.48,0.0,-0.38611,0.00012,27.71063]
[1776820008216,42.78,76329.48,0.0,-0.38611,0.00012,27.71063]
[1776820008307,42.78,76324.04,0.0,-0.38678,0.00012,27.72271]
[1776820014894,42.78,76321.16,0.0,-0.38714,0.00012,27.7291]
[1776820019099,42.78,76319.69,0.0,-0.38732,0.00012,27.73236]
[1776820019329,42.78,76318.1,0.0,-0.38752,0.00012,27.73586]
[1776820020394,42.78,76300.23,0.0,-0.38973,0.00012,27.77472]
[1776820021234,42.78,76297.48,0.0,-0.39007,0.00012,27.78065]
[1776820022020,42.78,76305.89,0.0,-0.38903,0.00012,27.76256]
[1776820024367,42.78,76308.74,0.0,-0.38868,0.00012,27.75641]
[1776820024468,42.78,76318.29,0.0,-0.3875,0.00012,27.73557]
[1776820024658,42.78,76318.29,0.0,-0.3875,0.00012,27.73557]
[1776820025262,42.78,76321.38,0.0,-0.38712,0.00012,27.72878]
[1776820030714,42.78,76317.61,0.0,-0.38759,0.00012,27.73713]
[1776820037050,42.78,76315.73,0.0,-0.38782,0.00012,27.74135]
[1776820042053,42.78,76316.04,0.0,-0.38779,0.00012,27.74073]
[1776820042895,42.79,76315.49,0.0,-0.38786,0.00012,27.74195]
[1776820043529,42.79,76314.87,0.0,-0.38794,0.00012,27.74334]
[1776820043774,42.79,76314.87,0.0,-0.38794,0.00012,27.74334]
[1776820044351,42.79,76314.87,0.0,-0.38794,0.00012,27.74334]
[1776820044680,42.79,76315.55,0.0,-0.38785,0.00012,27.74187]
[1776820046588,42.79,76325.14,0.0,-0.38667,0.00012,27.72074]
[1776820047006,42.79,76325.14,0.0,-0.38667,0.00012,27.72074]
[1776820049001,42.78,76324.39,0.0,-0.38675,0.00012,27.72232]
[1776820049015,42.78,76324.39,0.0,-0.38675,0.00012,27.72232]
[1776820049146,42.78,76323.57,0.0,-0.38686,0.00012,27.72413]
[1776820054169,42.78,76321.87,0.0,-0.38705,0.00012,27.72454]
[1776820059219,42.77,76320.67,0.0,-0.38718,0.00012,27.72695]
[1776820064238,42.77,76319.87,0.0,-0.38728,0.00012,27.72859]
[1776820069274,42.77,76321.27,0.0,-0.3871,0.00012,27.72542]
[1776820073175,42.77,76320.73,0.0,-0.38716,0.00012,27.72651]
[1776820073203,42.77,76320.73,0.0,-0.38716,0.00012,27.72651]
[1776820073256,42.77,76320.73,0.0,-0.38716,0.00012,27.72651]
[1776820073314,42.77,76321.59,0.0,-0.38705,0.00012,27.72458]
[1776820078336,42.76,76326.9,0.0,-0.38639,0.00012,27.7127]
[1776820078986,42.76,76326.9,0.0,-0.38639,0.00012,27.7127]
[1776820079480,42.76,76315.99,0.0,-0.38774,0.00012,27.73679]
[1776820082510,42.77,76315.67,0.0,-0.38778,0.00012,27.73754]
[1776820082545,42.77,76316.76,0.0,-0.38765,0.00012,27.73517]
[1776820086107,42.77,76318.22,0.0,-0.38747,0.00012,27.73203]
[1776820086393,42.77,76319.75,0.0,-0.38728,0.00012,27.72869]
[1776820090424,42.77,76327.91,0.0,-0.38627,0.00012,27.71054]
[1776820094449,42.77,76320.67,0.0,-0.38717,0.00012,27.72657]
[1776820099657,42.77,76321.64,0.0,-0.38705,0.00012,27.72452]
[1776820100491,42.77,76321.64,0.0,-0.38705,0.00012,27.72456]
[1776820105525,42.77,76322.56,0.0,-0.38694,0.00012,27.72262]
[1776820110537,42.77,76323.53,0.0,-0.38683,0.00012,27.72055]
[1776820115566,42.77,76326.99,0.0,-0.38639,0.00012,27.70984]
[1776820115597,42.78,76313.12,0.0,-0.38811,0.00012,27.74045]
[1776820115909,42.78,76313.12,0.0,-0.38811,0.00012,27.74045]
[1776820116603,42.78,76312.06,0.0,-0.38825,0.00012,27.74282]
[1776820117330,42.78,76312.06,0.0,-0.38825,0.00012,27.74282]
[1776820117611,42.78,76308.84,0.0,-0.38865,0.00012,27.74988]
[1776820118562,42.78,76308.84,0.0,-0.38865,0.00012,27.74988]
[1776820118594,42.78,76308.84,0.0,-0.38865,0.00012,27.74988]
[1776820118597,42.78,76308.84,0.0,-0.38865,0.00012,27.74988]
[1776820118623,42.78,76301.28,0.0,-0.38958,0.00012,27.76627]
[1776820120773,42.78,76303.39,0.0,-0.38933,0.00012,27.76182]
[1776820120850,42.78,76303.39,0.0,-0.38933,0.00012,27.76182]
[1776820121468,42.78,76303.39,0.0,-0.38933,0.00012,27.76182]
[1776820122028,42.78,76303.91,0.0,-0.38927,0.00012,27.76074]
[1776820123689,42.79,76309.37,0.0,-0.38859,0.00012,27.74902]
[1776820124011,42.79,76309.37,0.0,-0.38859,0.00012,27.74902]
[1776820125160,42.79,76310.38,0.0,-0.38847,0.00012,27.74683]
[1776820125167,42.79,76310.38,0.0,-0.38847,0.00012,27.74683]
[1776820125776,42.79,76312.84,0.0,-0.38817,0.00012,27.74152]
[1776820127599,42.79,76326.92,0.0,-0.38643,0.00012,27.71055]
[1776820128781,42.79,76327.28,0.0,-0.38638,0.00012,27.70977]
[1776820130118,42.79,76327.77,0.0,-0.38632,0.00012,27.7087]
[1776820130171,42.79,76326.16,0.0,-0.38652,0.00012,27.71229]
[1776820135845,42.79,76325.29,0.0,-0.38663,0.00012,27.71428]
[1776820140919,42.79,76327.79,0.0,-0.38633,0.00012,27.70884]
[1776820144108,42.79,76317.72,0.0,-0.38758,0.00012,27.73109]
[1776820144296,42.79,76317.72,0.0,-0.38758,0.00012,27.73109]
[1776820144515,42.79,76317.36,0.0,-0.38762,0.00012,27.73188]
[1776820149577,42.79,76315.78,0.0,-0.38782,0.00012,27.73534]
[1776820150379,42.79,76314.99,0.0,-0.38791,0.00012,27.73706]
[1776820150626,42.79,76311.97,0.0,-0.38829,0.00012,27.74365]
[1776820153827,42.79,76312.44,0.0,-0.38823,0.00012,27.74261]
[1776820153964,42.79,76312.44,0.0,-0.38823,0.00012,27.74261]
[1776820154425,42.79,76312.44,0.0,-0.38823,0.00012,27.74261]
[1776820154517,42.79,76314.72,0.0,-0.38795,0.00012,27.73762]
[1776820155540,42.79,76323.34,0.0,-0.38688,0.00012,27.71869]
[1776820159628,42.79,76314.78,0.0,-0.38794,0.00012,27.73751]
[1776820165514,42.79,76313.94,0.0,-0.38804,0.00012,27.73933]
[1776820169844,42.79,76321.16,0.0,-0.38715,0.00012,27.72352]
[1776820174676,42.79,76320.95,0.0,-0.38717,0.00012,27.72087]
[1776820174715,42.79,76322.28,0.0,-0.387,0.00012,27.71795]
[1776820175244,42.79,76324.22,0.0,-0.38676,0.00012,27.71367]
[1776820182034,42.79,76325.67,0.0,-0.38659,0.00012,27.71054]
[1776820187613,42.8,76324.11,0.0,-0.38679,0.00012,27.71408]
[1776820192735,42.8,76319.21,0.0,-0.3874,0.00012,27.72495]
[1776820197173,42.8,76321.47,0.0,-0.38711,0.00012,27.71994]
[1776820199188,42.8,76322.22,0.0,-0.38702,0.00012,27.71821]
[1776820204222,42.79,76319.15,0.0,-0.38739,0.00012,27.72477]
[1776820209257,42.79,76319.62,0.0,-0.38732,0.00012,27.72355]
[1776820214292,42.78,76318.4,0.0,-0.38746,0.00012,27.72604]
[1776820215284,42.78,76318.4,0.0,-0.38746,0.00012,27.72604]
[1776820215291,42.78,76318.4,0.0,-0.38746,0.00012,27.72604]
[1776820215298,42.78,76318.73,0.0,-0.38742,0.00012,27.72528]
[1776820216928,42.78,76318.73,0.0,-0.38742,0.00012,27.72528]
[1776820217303,42.78,76318.73,0.0,-0.38742,0.00012,27.72528]
[1776820217332,42.78,76318.86,0.0,-0.3874,0.00012,27.72492]
[1776820221357,42.78,76318.86,0.0,-0.38739,0.00012,27.72482]
[1776820221458,42.78,76318.43,0.0,-0.38745,0.00012,27.72573]
[1776820225369,42.78,76311.22,0.0,-0.38833,0.00012,27.74141]
[1776820227382,42.77,76319.96,0.0,-0.38725,0.00012,27.7222]
[1776820229308,42.77,76321.86,0.0,-0.38701,0.00012,27.71797]
[1776820229452,42.77,76321.86,0.0,-0.38701,0.00012,27.71797]
[1776820229553,42.77,76322.83,0.0,-0.38689,0.00012,27.7158]
[1776820231005,42.77,76322.83,0.0,-0.38689,0.00012,27.71576]
[1776820231016,42.77,76322.83,0.0,-0.38689,0.00012,27.71576]
[1776820231091,42.77,76322.83,0.0,-0.38689,0.00012,27.71576]
[1776820231585,42.77,76325.69,0.0,-0.38652,0.00012,27.70626]
[1776820236150,42.77,76327.91,0.0,-0.38624,0.00012,27.70121]
[1776820237577,42.77,76327.9,0.0,-0.38624,0.00012,27.70121]
[1776820237668,42.77,76326.92,0.0,-0.38636,0.00012,27.70337]
[1776820242694,42.76,76322.23,0.0,-0.38694,0.00012,27.71366]
[1776820247750,42.76,76321.36,0.0,-0.38704,0.00012,27.7155]
[1776820249144,42.76,76314.79,0.0,-0.38786,0.00012,27.72993]
[1776820249538,42.76,76314.57,0.0,-0.38788,0.00012,27.7304]
[1776820250272,42.76,76314.57,0.0,-0.38788,0.00012,27.7304]
[1776820250340,42.76,76314.57,0.0,-0.38788,0.00012,27.7304]
[1776820250503,42.76,76314.57,0.0,-0.38788,0.00012,27.7304]
[1776820250601,42.76,76300.96,0.0,-0.38957,0.00012,27.75995]
[1776820251791,42.76,76300.78,0.0,-0.38959,0.00012,27.76034]
[1776820252560,42.76,76300.78,0.0,-0.38959,0.00012,27.76035]
[1776820253802,42.76,76298.46,0.0,-0.38988,0.00012,27.76535]
[1776820254574,42.76,76299.02,0.0,-0.38981,0.00012,27.76416]
[1776820255830,42.76,76299.1,0.0,-0.3898,0.00012,27.76401]
[1776820256588,42.76,76299.11,0.0,-0.3898,0.00012,27.764]
[1776820261622,42.77,76298.89,0.0,-0.38983,0.00012,27.76453]
[1776820266700,42.77,76300.96,0.0,-0.38958,0.00012,27.76019]
[1776820268006,42.77,76294.83,0.0,-0.39034,0.00012,27.7734]
[1776820268673,42.77,76294.83,0.0,-0.39035,0.00012,27.77345]
[1776820270389,42.77,76293.55,0.0,-0.39051,0.00012,27.77623]
[1776820270419,42.77,76293.55,0.0,-0.39051,0.00012,27.77623]
[1776820270459,42.77,76293.55,0.0,-0.39051,0.00012,27.77623]
[1776820270492,42.77,76293.55,0.0,-0.39051,0.00012,27.77623]
[1776820270704,42.77,76293.55,0.0,-0.39051,0.00012,27.77623]
[1776820270715,42.77,76277.67,0.0,-0.39248,0.00012,27.80977]
[1776820270870,42.77,76277.67,0.0,-0.39248,0.00012,27.80977]
[1776820271420,42.77,76277.67,0.0,-0.39248,0.00012,27.80977]
[1776820271428,42.77,76277.67,0.0,-0.39248,0.00012,27.80977]
[1776820271559,42.77,76277.67,0.0,-0.39248,0.00012,27.80977]
[1776820271698,42.77,76278.51,0.0,-0.39238,0.00012,27.80805]
[1776820272195,42.77,76278.51,0.0,-0.39238,0.00012,27.80805]
[1776820272435,42.77,76278.51,0.0,-0.39238,0.00012,27.80805]
[1776820272560,42.77,76278.51,0.0,-0.39238,0.00012,27.80805]
[1776820272613,42.77,76278.51,0.0,-0.39238,0.00012,27.80805]
[1776820274139,42.78,76270.4,0.0,-0.39339,0.00012,27.82494]
[1776820274644,42.78,76270.4,0.0,-0.39339,0.00012,27.82494]
[1776820274698,42.78,76270.4,0.0,-0.39339,0.00012,27.82494]
[1776820274746,42.78,76272.41,0.0,-0.39314,0.00012,27.82079]
[1776820275360,42.78,76272.41,0.0,-0.39314,0.00012,27.82079]
[1776820275374,42.78,76272.41,0.0,-0.39314,0.00012,27.82079]
[1776820275419,42.78,76272.41,0.0,-0.39314,0.00012,27.82079]
[1776820275725,42.78,76272.41,0.0,-0.39314,0.00012,27.82081]
[1776820276303,42.78,76272.41,0.0,-0.39314,0.00012,27.82081]
[1776820276732,42.78,76273.13,0.0,-0.39305,0.00012,27.81933]
[1776820281768,42.78,76275.36,0.0,-0.39278,0.00012,27.81478]
[1776820282222,42.78,76275.36,0.0,-0.39278,0.00012,27.81478]
[1776820282775,42.78,76277.86,0.0,-0.39247,0.00012,27.80959]
[1776820287810,42.78,76279.62,0.0,-0.39225,0.00012,27.80599]
[1776820290035,42.78,76282.07,0.0,-0.39195,0.00012,27.80089]
[1776820290105,42.78,76282.07,0.0,-0.39195,0.00012,27.80089]
[1776820295455,42.78,76283.64,0.0,-0.39175,0.00012,27.79453]
[1776820297410,42.78,76284.78,0.0,-0.39161,0.00012,27.79217]
[1776820297474,42.78,76284.78,0.0,-0.39161,0.00012,27.79217]
[1776820298399,42.78,76285.29,0.0,-0.39155,0.00012,27.79113]
[1776820298445,42.78,76285.29,0.0,-0.39155,0.00012,27.79113]
[1776820303922,42.79,76285.81,0.0,-0.39149,0.00012,27.79013]
[1776820306998,42.79,76282.71,0.0,-0.39188,0.00012,27.7967]
[1776820307050,42.79,76282.71,0.0,-0.39188,0.00012,27.7967]
[1776820307187,42.79,76282.71,0.0,-0.39188,0.00012,27.7967]
[1776820308602,42.79,76281.44,0.0,-0.39203,0.00012,27.79938]
[1776820308853,42.79,76276.26,0.0,-0.39268,0.00012,27.81021]
[1776820309348,42.79,76276.26,0.0,-0.39268,0.00012,27.81021]
[1776820309555,42.79,76274.36,0.0,-0.39291,0.00012,27.81417]
[1776820310390,42.79,76274.36,0.0,-0.39291,0.00012,27.81417]
[1776820310434,42.79,76274.36,0.0,-0.39291,0.00012,27.81417]
[1776820310516,42.79,76273.79,0.0,-0.39299,0.00012,27.81536]
[1776820312658,42.79,76278.7,0.0,-0.39238,0.00012,27.80514]
[1776820312743,42.79,76280.32,0.0,-0.39218,0.00012,27.80177]
[1776820314533,42.79,76280.7,0.0,-0.39213,0.00012,27.80099]
[1776820314558,42.79,76280.7,0.0,-0.39213,0.00012,27.80099]
[1776820314584,42.79,76280.93,0.0,-0.3921,0.00012,27.80052]
[1776820315299,42.79,76288.36,0.0,-0.39118,0.00012,27.78488]
[1776820316695,42.79,76288.36,0.0,-0.39118,0.00012,27.78488]
[1776820316730,42.79,76288.36,0.0,-0.39118,0.00012,27.78488]
[1776820316742,42.79,76288.36,0.0,-0.39118,0.00012,27.78488]
[1776820316811,42.79,76288.36,0.0,-0.39118,0.00012,27.78488]
[1776820316847,42.79,76288.36,0.0,-0.39118,0.00012,27.78488]
[1776820318715,42.79,76292.29,0.0,-0.39069,0.00012,27.77659]
[1776820318859,42.79,76296.72,0.0,-0.39015,0.00012,27.76721]
[1776820319879,42.79,76300.77,0.0,-0.38965,0.00012,27.75857]
[1776820320752,42.79,76300.77,0.0,-0.38965,0.00012,27.75857]
[1776820320851,42.79,76304.02,0.0,-0.38925,0.00012,27.75162]
[1776820321311,42.79,76304.02,0.0,-0.38925,0.00012,27.75162]
[1776820321583,42.8,76304.31,0.0,-0.38921,0.00012,27.75104]
[1776820322852,42.8,76312.94,0.0,-0.38815,0.00012,27.7323]
[1776820324791,42.8,76316.46,0.0,-0.38771,0.00012,27.7246]
[1776820330656,42.8,76317.57,0.0,-0.38757,0.00012,27.72218]
[1776820336180,42.8,76317.75,0.0,-0.38755,0.00012,27.72179]
[1776820341218,42.8,76314.31,0.0,-0.38798,0.00012,27.72931]
[1776820347257,42.79,76313.64,0.0,-0.38806,0.00012,27.73073]
[1776820352292,42.79,76314.68,0.0,-0.38792,0.00012,27.7253]
[1776820356997,42.79,76315.84,0.0,-0.38777,0.00012,27.72275]
[1776820357066,42.79,76315.84,0.0,-0.38777,0.00012,27.72275]
[1776820358369,42.79,76315.84,0.0,-0.38777,0.00012,27.72275]
[1776820358385,42.79,76315.84,0.0,-0.38777,0.00012,27.72275]
[1776820358394,42.79,76319.66,0.0,-0.3873,0.00012,27.71436]
[1776820359915,42.79,76319.66,0.0,-0.3873,0.00012,27.71436]
[1776820359947,42.79,76320.23,0.0,-0.38723,0.00012,27.71311]
[1776820359993,42.79,76320.23,0.0,-0.38723,0.00012,27.71311]
[1776820360126,42.79,76320.23,0.0,-0.38723,0.00012,27.71311]
[1776820360877,42.79,76320.23,0.0,-0.38723,0.00012,27.71311]
[1776820360890,42.79,76338.95,0.0,-0.38492,0.00012,27.67144]
[1776820361074,42.79,76338.95,0.0,-0.38492,0.00012,27.67144]
[1776820361632,42.79,76338.95,0.0,-0.38492,0.00012,27.67144]
[1776820361687,42.79,76346.82,0.0,-0.38395,0.00012,27.65361]
[1776820361938,42.79,76346.82,0.0,-0.38395,0.00012,27.65361]
[1776820361996,42.79,76346.82,0.0,-0.38395,0.00012,27.65361]
[1776820362190,42.79,76346.82,0.0,-0.38395,0.00012,27.65361]
[1776820362326,42.79,76346.82,0.0,-0.38395,0.00012,27.65361]
[1776820362393,42.79,76346.82,0.0,-0.38395,0.00012,27.65361]
[1776820362452,42.79,76346.82,0.0,-0.38395,0.00012,27.65361]
[1776820362708,42.79,76358.01,0.0,-0.38257,0.00012,27.62799]
[1776820364502,42.79,76364.26,0.0,-0.3818,0.00012,27.61354]
[1776820364600,42.79,76365.84,0.0,-0.3816,0.00012,27.60986]
[1776820365833,42.79,76365.84,0.0,-0.3816,0.00012,27.60986]
[1776820366519,42.79,76365.84,0.0,-0.3816,0.00012,27.60986]
[1776820366602,42.79,76366.68,0.0,-0.3815,0.00012,27.6079]
[1776820367389,42.79,76366.68,0.0,-0.3815,0.00012,27.6079]
[1776820367410,42.79,76366.68,0.0,-0.3815,0.00012,27.6079]
[1776820367508,42.79,76366.68,0.0,-0.3815,0.00012,27.6079]
[1776820367597,42.79,76366.63,0.0,-0.3815,0.00012,27.60802]
[1776820368282,42.79,76366.63,0.0,-0.3815,0.00012,27.60802]
[1776820369071,42.79,76367.28,0.0,-0.38142,0.00012,27.6065]
[1776820370604,42.79,76367.28,0.0,-0.38142,0.00012,27.6065]
[1776820370665,42.79,76367.28,0.0,-0.38142,0.00012,27.6065]
[1776820370706,42.79,76367.24,0.0,-0.38143,0.00012,27.60658]
[1776820372505,42.79,76367.24,0.0,-0.38143,0.00012,27.60658]
[1776820372546,42.79,76367.24,0.0,-0.38143,0.00012,27.60658]
[1776820372642,42.79,76368.12,0.0,-0.38132,0.00012,27.60452]
[1776820378653,42.79,76372.27,0.0,-0.38081,0.00012,27.59481]
[1776820378831,42.79,76372.89,0.0,-0.38073,0.00012,27.59336]
[1776820379343,42.79,76372.89,0.0,-0.38073,0.00012,27.59336]
[1776820379423,42.79,76372.89,0.0,-0.38073,0.00012,27.59336]
[1776820379478,42.79,76372.89,0.0,-0.38073,0.00012,27.59336]
[1776820379590,42.79,76369.5,0.0,-0.38115,0.00012,27.60128]
[1776820380285,42.79,76369.5,0.0,-0.38115,0.00012,27.60128]
[1776820380395,42.79,76369.5,0.0,-0.38115,0.00012,27.60128]
[1776820380424,42.79,76369.5,0.0,-0.38115,0.00012,27.60128]
[1776820380469,42.79,76369.5,0.0,-0.38115,0.00012,27.60128]
[1776820380705,42.79,76369.5,0.0,-0.38115,0.00012,27.60128]
[1776820382130,42.79,76353.02,0.0,-0.38318,0.00012,27.63933]
[1776820382566,42.79,76353.02,0.0,-0.38318,0.00012,27.63933]
[1776820386114,42.79,76349.9,0.0,-0.38355,0.00012,27.64633]
[1776820386534,42.79,76349.2,0.0,-0.38364,0.00012,27.6479]
[1776820391570,42.78,76342.71,0.0,-0.38443,0.00012,27.66248]
[1776820392811,42.78,76342.71,0.0,-0.38443,0.00012,27.66248]
[1776820392912,42.78,76340.88,0.0,-0.38466,0.00012,27.66658]
[1776820393305,42.78,76340.88,0.0,-0.38466,0.00012,27.66658]
[1776820394196,42.78,76340.88,0.0,-0.38465,0.00012,27.66655]
[1776820395995,42.78,76341.36,0.0,-0.38459,0.00012,27.66539]
[1776820396053,42.78,76341.36,0.0,-0.38459,0.00012,27.66539]
[1776820396151,42.78,76341.36,0.0,-0.38459,0.00012,27.66539]
[1776820396882,42.78,76329.49,0.0,-0.38606,0.00012,27.69201]
[1776820398906,42.78,76326.49,0.0,-0.38643,0.00012,27.69865]
[1776820398986,42.78,76327.71,0.0,-0.38627,0.00012,27.6959]
[1776820399626,42.78,76327.71,0.0,-0.38627,0.00012,27.69587]
[1776820400926,42.78,76327.71,0.0,-0.38627,0.00012,27.69587]
[1776820400985,42.78,76327.49,0.0,-0.3863,0.00012,27.69633]
[1776820401074,42.78,76327.49,0.0,-0.3863,0.00012,27.69633]
[1776820402012,42.78,76329.2,0.0,-0.38609,0.00012,27.69249]
[1776820402668,42.78,76329.2,0.0,-0.38609,0.00012,27.69249]
[1776820402695,42.78,76329.2,0.0,-0.38609,0.00012,27.69249]
[1776820402984,42.78,76330.6,0.0,-0.38591,0.00012,27.68934]
[1776820403657,42.78,76330.6,0.0,-0.38591,0.00012,27.6893]
[1776820406203,42.77,76330.94,0.0,-0.38586,0.00012,27.68845]
[1776820408976,42.77,76331.17,0.0,-0.38583,0.00012,27.68782]
[1776820409029,42.77,76331.17,0.0,-0.38583,0.00012,27.68782]
[1776820409035,42.77,76331.17,0.0,-0.38583,0.00012,27.68782]
[1776820410140,42.77,76337.09,0.0,-0.3851,0.00012,27.67451]
[1776820410320,42.77,76337.09,0.0,-0.3851,0.00012,27.67451]
[1776820410351,42.77,76337.09,0.0,-0.3851,0.00012,27.67451]
[1776820410417,42.77,76337.09,0.0,-0.3851,0.00012,27.67451]
[1776820410592,42.77,76337.09,0.0,-0.3851,0.00012,27.67451]
[1776820410870,42.77,76349.66,0.0,-0.38354,0.00012,27.64601]
[1776820411823,42.77,76349.66,0.0,-0.38354,0.00012,27.64601]
[1776820411896,42.77,76349.66,0.0,-0.38354,0.00012,27.64601]
[1776820413126,42.77,76353.52,0.0,-0.38306,0.00012,27.634]
[1776820413136,42.77,76353.52,0.0,-0.38306,0.00012,27.634]
[1776820413947,42.77,76356.65,0.0,-0.38267,0.00012,27.6268]
[1776820418738,42.77,76359.44,0.0,-0.38232,0.00012,27.62034]
[1776820418771,42.77,76362.5,0.0,-0.38195,0.00012,27.61325]
[1776820419305,42.77,76362.5,0.0,-0.38195,0.00012,27.61325]
[1776820419380,42.77,76362.5,0.0,-0.38195,0.00012,27.61325]
[1776820419501,42.77,76362.5,0.0,-0.38195,0.00012,27.61325]
[1776820420870,42.77,76377.79,0.0,-0.38007,0.00012,27.57752]
[1776820422190,42.77,76377.79,0.0,-0.38007,0.00012,27.57754]
[1776820423235,42.77,76379.83,0.0,-0.37982,0.00012,27.57274]
[1776820423801,42.77,76378.05,0.0,-0.38004,0.00012,27.57695]
[1776820425207,42.77,76379.3,0.0,-0.37988,0.00012,27.57402]
[1776820425817,42.77,76379.47,0.0,-0.37986,0.00012,27.57363]
[1776820429066,42.77,76380.6,0.0,-0.37972,0.00012,27.571]
[1776820429074,42.77,76380.6,0.0,-0.37972,0.00012,27.571]
[1776820429110,42.77,76380.6,0.0,-0.37972,0.00012,27.571]
[1776820429340,42.77,76380.6,0.0,-0.37972,0.00012,27.571]
[1776820430282,42.77,76380.73,0.0,-0.37971,0.00012,27.5707]
[1776820430810,42.77,76380.73,0.0,-0.37971,0.00012,27.5707]
[1776820431315,42.77,76385.32,0.0,-0.37915,0.00012,27.55984]
[1776820431319,42.77,76385.32,0.0,-0.37915,0.00012,27.55984]
[1776820431860,42.77,76383.3,0.0,-0.3794,0.00012,27.56465]
[1776820435352,42.77,76385.65,0.0,-0.37911,0.00012,27.55912]
[1776820439459,42.77,76383.98,0.0,-0.37932,0.00012,27.56314]
[1776820439640,42.77,76383.98,0.0,-0.37932,0.00012,27.56314]
[1776820439732,42.77,76383.98,0.0,-0.37932,0.00012,27.56314]
[1776820439742,42.77,76383.98,0.0,-0.37932,0.00012,27.56314]
[1776820439915,42.77,76384.22,0.0,-0.37929,0.00012,27.56259]
[1776820440196,42.77,76384.22,0.0,-0.37929,0.00012,27.56259]
[1776820440439,42.77,76384.22,0.0,-0.37929,0.00012,27.56259]
[1776820440654,42.77,76384.22,0.0,-0.37929,0.00012,27.56259]
[1776820441452,42.77,76379.76,0.0,-0.37984,0.00012,27.57316]
[1776820441675,42.77,76379.76,0.0,-0.37984,0.00012,27.57316]
[1776820443120,42.77,76380.56,0.0,-0.37974,0.00012,27.57128]
[1776820448981,42.77,76383.67,0.0,-0.37936,0.00012,27.56398]
[1776820452717,42.78,76385.31,0.0,-0.37916,0.00012,27.56011]
[1776820452748,42.78,76385.31,0.0,-0.37916,0.00012,27.56011]
[1776820452797,42.78,76385.31,0.0,-0.37916,0.00012,27.56011]
[1776820452835,42.78,76385.31,0.0,-0.37916,0.00012,27.56011]
[1776820453597,42.78,76384.65,0.0,-0.37924,0.00012,27.56169]
[1776820454395,42.78,76391.24,0.0,-0.37843,0.00012,27.546]
[1776820454457,42.78,76391.24,0.0,-0.37843,0.00012,27.546]
[1776820455024,42.78,76398.86,0.0,-0.3775,0.00012,27.52772]
[1776820455655,42.78,76398.86,0.0,-0.3775,0.00012,27.52772]
[1776820456028,42.78,76398.31,0.0,-0.37757,0.00012,27.52908]
[1776820460567,42.78,76396.64,0.0,-0.37778,0.00012,27.53319]
[1776820460587,42.78,76395.07,0.0,-0.37797,0.00012,27.53703]
[1776820462287,42.78,76399.01,0.0,-0.37749,0.00012,27.52758]
[1776820462323,42.78,76399.01,0.0,-0.37749,0.00012,27.52758]
[1776820462383,42.78,76404.26,0.0,-0.37685,0.00012,27.51492]
[1776820463794,42.78,76404.26,0.0,-0.37685,0.00012,27.51492]
[1776820463877,42.78,76405.27,0.0,-0.37673,0.00012,27.51252]
[1776820464380,42.78,76405.27,0.0,-0.37673,0.00012,27.51252]
[1776820464442,42.78,76403.33,0.0,-0.37697,0.00012,27.51728]
[1776820469495,42.79,76404.28,0.0,-0.37686,0.00012,27.51512]
[1776820474521,42.79,76402.06,0.0,-0.37713,0.00012,27.51758]
[1776820479579,42.79,76397.57,0.0,-0.37769,0.00012,27.52867]
[1776820484331,42.8,76390.19,0.0,-0.3786,0.00012,27.54657]
[1776820484783,42.8,76390.19,0.0,-0.3786,0.00012,27.54657]
[1776820484809,42.8,76390.19,0.0,-0.3786,0.00012,27.54657]
[1776820484814,42.8,76390.19,0.0,-0.3786,0.00012,27.54657]
[1776820484843,42.8,76390.19,0.0,-0.3786,0.00012,27.54657]
[1776820485008,42.8,76385.03,0.0,-0.37924,0.00012,27.55889]
[1776820486242,42.8,76380.24,0.0,-0.37983,0.00012,27.57025]
[1776820486323,42.8,76380.24,0.0,-0.37983,0.00012,27.57025]
[1776820486810,42.8,76377.89,0.0,-0.38012,0.00012,27.5758]
[1776820487638,42.8,76377.89,0.0,-0.38012,0.00012,27.5758]
[1776820488270,42.8,76378.48,0.0,-0.38005,0.00012,27.57443]
[1776820488308,42.8,76378.48,0.0,-0.38005,0.00012,27.57443]
[1776820493759,42.8,76383.33,0.0,-0.37945,0.00012,27.56305]
[1776820499332,42.8,76379.92,0.0,-0.37988,0.00012,27.5712]
[1776820502552,42.8,76380.18,0.0,-0.37985,0.00012,27.57062]
[1776820502678,42.8,76380.18,0.0,-0.37985,0.00012,27.57062]
[1776820503921,42.8,76379.65,0.0,-0.37991,0.00012,27.57189]
[1776820503991,42.8,76379.65,0.0,-0.37991,0.00012,27.57189]
[1776820504076,42.8,76379.65,0.0,-0.37991,0.00012,27.57189]
[1776820504398,42.8,76367.66,0.0,-0.38139,0.00012,27.59999]
[1776820506463,42.8,76365.26,0.0,-0.38168,0.00012,27.60556]
[1776820506545,42.8,76365.26,0.0,-0.38168,0.00012,27.60556]
[1776820506639,42.8,76365.26,0.0,-0.38168,0.00012,27.60556]
[1776820506984,42.8,76363.49,0.0,-0.3819,0.00012,27.60966]
[1776820507765,42.8,76363.49,0.0,-0.3819,0.00012,27.60966]
[1776820510617,42.8,76354.17,0.0,-0.38304,0.00012,27.63106]
[1776820512806,42.8,76354.84,0.0,-0.38296,0.00012,27.62947]
[1776820512899,42.8,76354.84,0.0,-0.38296,0.00012,27.62944]
[1776820514944,42.8,76364.33,0.0,-0.38179,0.00012,27.60751]
[1776820515138,42.8,76364.33,0.0,-0.38179,0.00012,27.60751]
[1776820515162,42.8,76364.33,0.0,-0.38179,0.00012,27.60751]
[1776820516036,42.8,76364.33,0.0,-0.38179,0.00012,27.60751]
[1776820516109,42.8,76364.33,0.0,-0.38179,0.00012,27.60749]
[1776820520826,42.8,76365.48,0.0,-0.38164,0.00012,27.60477]
[1776820520918,42.8,76365.48,0.0,-0.38164,0.00012,27.60477]
[1776820521487,42.8,76366.53,0.0,-0.38151,0.00012,27.60231]
[1776820521592,42.8,76374.91,0.0,-0.38048,0.00012,27.58272]
[1776820522979,42.8,76374.91,0.0,-0.38048,0.00012,27.58272]
[1776820523033,42.8,76374.91,0.0,-0.38048,0.00012,27.58272]
[1776820523398,42.8,76375.69,0.0,-0.38038,0.00012,27.58089]
[1776820523433,42.8,76375.69,0.0,-0.38038,0.00012,27.58089]
[1776820523480,42.8,76375.69,0.0,-0.38038,0.00012,27.58089]
[1776820523570,42.8,76375.69,0.0,-0.38038,0.00012,27.58089]
[1776820523604,42.8,76370.85,0.0,-0.38098,0.00012,27.59222]
[1776820529544,42.8,76366.79,0.0,-0.38147,0.00012,27.60159]
[1776820530190,42.8,76366.79,0.0,-0.38147,0.00012,27.60159]
[1776820530669,42.8,76366.79,0.0,-0.38147,0.00012,27.60159]
[1776820531280,42.8,76368.04,0.0,-0.38132,0.00012,27.59867]
[1776820531662,42.8,76375.23,0.0,-0.38042,0.00012,27.57869]
[1776820537601,42.8,76377.63,0.0,-0.38013,0.00012,27.57303]
[1776820542635,42.79,76371.64,0.0,-0.38086,0.00012,27.58705]
[1776820544625,42.79,76370.72,0.0,-0.38098,0.00012,27.58919]
[1776820544644,42.79,76370.72,0.0,-0.38098,0.00012,27.58919]
[1776820544720,42.79,76370.72,0.0,-0.38098,0.00012,27.58919]
[1776820545039,42.79,76371.11,0.0,-0.38093,0.00012,27.58826]
[1776820546871,42.79,76369.95,0.0,-0.38107,0.00012,27.59096]
[1776820546938,42.79,76358.92,0.0,-0.38243,0.00012,27.61652]
[1776820547592,42.79,76358.92,0.0,-0.38243,0.00012,27.61652]
[1776820547686,42.79,76357.42,0.0,-0.38261,0.00012,27.61994]
[1776820550772,42.79,76356.37,0.0,-0.38274,0.00012,27.6223]
[1776820550777,42.79,76356.37,0.0,-0.38274,0.00012,27.6223]
[1776820550788,42.79,76356.37,0.0,-0.38274,0.00012,27.6223]
[1776820550859,42.79,76356.37,0.0,-0.38274,0.00012,27.6223]
[1776820551018,42.79,76356.37,0.0,-0.38274,0.00012,27.6223]
[1776820551120,42.79,76354.06,0.0,-0.38302,0.00012,27.62757]
[1776820552026,42.79,76354.06,0.0,-0.38302,0.00012,27.62757]
[1776820552106,42.79,76354.06,0.0,-0.38302,0.00012,27.62757]
[1776820552165,42.79,76352.51,0.0,-0.38321,0.00012,27.63109]
[1776820552771,42.79,76352.51,0.0,-0.38321,0.00012,27.63109]
[1776820552921,42.79,76352.51,0.0,-0.38321,0.00012,27.63109]
[1776820552933,42.79,76352.51,0.0,-0.38321,0.00012,27.63109]
[1776820553116,42.79,76353.54,0.0,-0.38308,0.00012,27.6287]
[1776820553456,42.79,76353.54,0.0,-0.38308,0.00012,27.6287]
[1776820553523,42.79,76353.54,0.0,-0.38308,0.00012,27.6287]
[1776820553705,42.79,76353.54,0.0,-0.38308,0.00012,27.6287]
[1776820553732,42.79,76353.54,0.0,-0.38308,0.00012,27.6287]
[1776820554929,42.79,76352.36,0.0,-0.38322,0.00012,27.63137]
[1776820555030,42.79,76352.01,0.0,-0.38327,0.00012,27.63214]
[1776820555182,42.79,76352.01,0.0,-0.38327,0.00012,27.63214]
[1776820555285,42.79,76352.01,0.0,-0.38327,0.00012,27.63214]
[1776820555949,42.79,76352.01,0.0,-0.38327,0.00012,27.63214]
[1776820556013,42.79,76352.01,0.0,-0.38327,0.00012,27.63214]
[1776820556401,42.79,76350.53,0.0,-0.38345,0.00012,27.63549]
[1776820556424,42.79,76350.53,0.0,-0.38345,0.00012,27.63549]
[1776820556958,42.79,76350.53,0.0,-0.38345,0.00012,27.63549]
[1776820557004,42.79,76350.53,0.0,-0.38345,0.00012,27.63549]
[1776820560559,42.79,76349.53,0.0,-0.38356,0.00012,27.63763]
[1776820560979,42.79,76349.53,0.0,-0.38356,0.00012,27.63763]
[1776820561124,42.79,76349.53,0.0,-0.38356,0.00012,27.63763]
[1776820564285,42.78,76340.73,0.0,-0.38464,0.00012,27.65744]
[1776820564816,42.78,76340.58,0.0,-0.38466,0.00012,27.65773]
[1776820569094,42.78,76339.39,0.0,-0.3848,0.00012,27.66028]
[1776820569333,42.78,76339.38,0.0,-0.3848,0.00012,27.66032]
[1776820569389,42.78,76339.38,0.0,-0.3848,0.00012,27.66032]
[1776820569830,42.78,76325.15,0.0,-0.38656,0.00012,27.69213]
[1776820573125,42.78,76318.63,0.0,-0.38736,0.00012,27.70651]
[1776820573858,42.78,76318.93,0.0,-0.38733,0.00012,27.70583]
[1776820578893,42.78,76317.06,0.0,-0.38756,0.00012,27.70991]
[1776820581683,42.78,76313.83,0.0,-0.38796,0.00012,27.71697]
[1776820581798,42.78,76313.83,0.0,-0.38796,0.00012,27.71697]
[1776820581832,42.78,76313.83,0.0,-0.38796,0.00012,27.71697]
[1776820581908,42.78,76313.83,0.0,-0.38796,0.00012,27.71697]
[1776820582150,42.78,76321.78,0.0,-0.38697,0.00012,27.6995]
[1776820583265,42.78,76321.78,0.0,-0.38697,0.00012,27.69943]
[1776820583929,42.77,76326.18,0.0,-0.38642,0.00012,27.68964]
[1776820588993,42.77,76328.45,0.0,-0.38613,0.00012,27.68437]
[1776820594324,42.77,76328.1,0.0,-0.38616,0.00012,27.68199]
[1776820598222,42.77,76328.55,0.0,-0.38611,0.00012,27.681]
[1776820599035,42.77,76327.82,0.0,-0.3862,0.00012,27.68263]
[1776820601483,42.77,76329.1,0.0,-0.38604,0.00012,27.67979]
[1776820602057,42.77,76328.88,0.0,-0.38607,0.00012,27.68028]
[1776820607092,42.77,76331.45,0.0,-0.38575,0.00012,27.67458]
[1776820612127,42.77,76324.4,0.0,-0.38662,0.00012,27.6903]
[1776820617162,42.77,76330.88,0.0,-0.38582,0.00012,27.6759]
[1776820620893,42.77,76332.42,0.0,-0.38563,0.00012,27.67249]
[1776820621347,42.77,76334.96,0.0,-0.38532,0.00012,27.66682]
[1776820621475,42.77,76334.96,0.0,-0.38532,0.00012,27.66682]
[1776820621501,42.77,76334.96,0.0,-0.38532,0.00012,27.66682]
[1776820621531,42.77,76334.96,0.0,-0.38532,0.00012,27.66682]
[1776820621560,42.77,76334.96,0.0,-0.38532,0.00012,27.66682]
[1776820621626,42.77,76334.96,0.0,-0.38532,0.00012,27.66682]
[1776820622204,42.77,76334.4,0.0,-0.38539,0.00012,27.66809]
[1776820624009,42.77,76339.19,0.0,-0.3848,0.00012,27.65728]
[1776820625782,42.77,76339.34,0.0,-0.38478,0.00012,27.65687]
[1776820625805,42.77,76339.22,0.0,-0.38479,0.00012,27.6571]
[1776820631270,42.77,76338.18,0.0,-0.38491,0.00012,27.65927]
[1776820636306,42.76,76334.47,0.0,-0.38536,0.00012,27.66743]
[1776820639985,42.76,76335.43,0.0,-0.38524,0.00012,27.66521]
[1776820640072,42.76,76334.04,0.0,-0.38541,0.00012,27.66826]
[1776820640462,42.76,76334.04,0.0,-0.38541,0.00012,27.66826]
[1776820641996,42.76,76334.83,0.0,-0.38531,0.00012,27.66645]
[1776820642032,42.76,76335.27,0.0,-0.38525,0.00012,27.66543]
[1776820646045,42.76,76328.19,0.0,-0.38612,0.00012,27.68119]
[1776820646130,42.75,76324.1,0.0,-0.38662,0.00012,27.69019]
[1776820648304,42.75,76319.68,0.0,-0.38717,0.00012,27.69992]
[1776820648402,42.75,76319.68,0.0,-0.38717,0.00012,27.69992]
[1776820650090,42.75,76317.86,0.0,-0.3874,0.00012,27.70396]
[1776820650191,42.75,76313.54,0.0,-0.38793,0.00012,27.71344]
[1776820650270,42.75,76313.54,0.0,-0.38793,0.00012,27.71344]
[1776820650404,42.75,76313.54,0.0,-0.38793,0.00012,27.71344]
[1776820656140,42.75,76317.92,0.0,-0.38738,0.00012,27.70067]
[1776820659048,42.75,76317.65,0.0,-0.3874,0.00012,27.70111]
[1776820660170,42.75,76318.0,0.0,-0.38736,0.00012,27.70029]
[1776820660193,42.75,76321.48,0.0,-0.38693,0.00012,27.69257]
[1776820665854,42.74,76323.81,0.0,-0.38663,0.00012,27.68721]
[1776820665949,42.74,76323.81,0.0,-0.38663,0.00012,27.68721]
[1776820665954,42.74,76323.81,0.0,-0.38663,0.00012,27.68721]
[1776820666242,42.74,76323.81,0.0,-0.38663,0.00012,27.68721]
[1776820666218,42.74,76323.0,0.0,-0.38673,0.00012,27.68897]
[1776820666298,42.74,76323.0,0.0,-0.38673,0.00012,27.68897]
[1776820666325,42.74,76323.0,0.0,-0.38673,0.00012,27.68897]
[1776820666516,42.74,76323.0,0.0,-0.38673,0.00012,27.68897]
[1776820667376,42.74,76323.0,0.0,-0.38673,0.00012,27.68897]
[1776820667456,42.74,76323.0,0.0,-0.38673,0.00012,27.68897]
[1776820667557,42.74,76332.82,0.0,-0.38551,0.00012,27.66702]
[1776820668309,42.74,76332.82,0.0,-0.38551,0.00012,27.66702]
[1776820668349,42.74,76332.82,0.0,-0.38551,0.00012,27.66702]
[1776820669013,42.74,76333.59,0.0,-0.38541,0.00012,27.66527]
[1776820674111,42.74,76337.4,0.0,-0.38494,0.00012,27.6566]
[1776820679607,42.74,76334.84,0.0,-0.38524,0.00012,27.6622]
[1776820684577,42.73,76332.69,0.0,-0.3855,0.00012,27.66692]
[1776820684856,42.73,76332.69,0.0,-0.3855,0.00012,27.66692]
[1776820684886,42.73,76332.69,0.0,-0.3855,0.00012,27.66692]
[1776820685143,42.73,76332.69,0.0,-0.3855,0.00012,27.66692]
[1776820685160,42.73,76332.69,0.0,-0.3855,0.00012,27.66692]
[1776820685261,42.73,76329.19,0.0,-0.38594,0.00012,27.67472]
[1776820686007,42.73,76320.43,0.0,-0.38702,0.00012,27.69421]
[1776820686534,42.73,76320.43,0.0,-0.38702,0.00012,27.69421]
[1776820686563,42.73,76320.43,0.0,-0.38702,0.00012,27.69421]
[1776820686722,42.73,76320.43,0.0,-0.38702,0.00012,27.69421]
[1776820686754,42.73,76320.43,0.0,-0.38702,0.00012,27.69421]
[1776820688546,42.73,76313.65,0.0,-0.38786,0.00012,27.70915]
[1776820689854,42.73,76302.7,0.0,-0.38922,0.00012,27.73301]
[1776820691267,42.73,76302.7,0.0,-0.38922,0.00012,27.73301]
[1776820693738,42.73,76303.32,0.0,-0.38915,0.00012,27.73166]
[1776820693812,42.73,76303.4,0.0,-0.38914,0.00012,27.73149]
[1776820699752,42.73,76303.97,0.0,-0.38906,0.00012,27.73024]
[1776820705157,42.73,76305.62,0.0,-0.38886,0.00012,27.72666]
[1776820706978,42.73,76305.62,0.0,-0.38886,0.00012,27.72666]
[1776820707158,42.73,76300.34,0.0,-0.38951,0.00012,27.73806]
[1776820708796,42.73,76293.37,0.0,-0.39038,0.00012,27.75301]
[1776820708823,42.73,76293.37,0.0,-0.39038,0.00012,27.75301]
[1776820708833,42.73,76293.37,0.0,-0.39038,0.00012,27.75301]
[1776820708905,42.73,76293.37,0.0,-0.39038,0.00012,27.75301]
[1776820709361,42.73,76292.63,0.0,-0.39047,0.00012,27.75457]
[1776820709826,42.73,76292.63,0.0,-0.39047,0.00012,27.75455]
[1776820714860,42.74,76289.57,0.0,-0.39085,0.00012,27.75809]
[1776820718171,42.74,76291.77,0.0,-0.39058,0.00012,27.75347]
[1776820718275,42.74,76291.77,0.0,-0.39058,0.00012,27.75347]
[1776820718303,42.74,76291.05,0.0,-0.39067,0.00012,27.75503]
[1776820718378,42.74,76291.05,0.0,-0.39067,0.00012,27.75503]
[1776820719089,42.74,76291.05,0.0,-0.39067,0.00012,27.75503]
[1776820719202,42.74,76280.57,0.0,-0.39197,0.00012,27.77723]
[1776820720229,42.74,76280.57,0.0,-0.39197,0.00012,27.77723]
[1776820720521,42.74,76276.11,0.0,-0.39253,0.00012,27.78659]
[1776820725937,42.74,76274.23,0.0,-0.39276,0.00012,27.79057]
[1776820727969,42.74,76274.07,0.0,-0.39278,0.00012,27.79091]
[1776820728084,42.74,76274.07,0.0,-0.39278,0.00012,27.79091]
[1776820728090,42.74,76274.07,0.0,-0.39278,0.00012,27.79091]
[1776820728133,42.74,76274.07,0.0,-0.39278,0.00012,27.79091]
[1776820728310,42.74,76274.07,0.0,-0.39278,0.00012,27.79091]
[1776820728285,42.74,76258.82,0.0,-0.39468,0.00012,27.82237]
[1776820728397,42.74,76258.82,0.0,-0.39468,0.00012,27.82237]
[1776820728481,42.74,76258.82,0.0,-0.39468,0.00012,27.82237]
[1776820729117,42.74,76258.82,0.0,-0.39468,0.00012,27.82237]
[1776820729171,42.74,76258.82,0.0,-0.39468,0.00012,27.82237]
[1776820729275,42.74,76250.72,0.0,-0.39569,0.00012,27.83881]
[1776820730389,42.74,76250.72,0.0,-0.39569,0.00012,27.83879]
[1776820731043,42.74,76250.72,0.0,-0.39569,0.00012,27.83879]
[1776820732002,42.74,76247.25,0.0,-0.39613,0.00012,27.84577]
[1776820733543,42.74,76247.49,0.0,-0.39609,0.00012,27.84527]
[1776820737225,42.74,76246.67,0.0,-0.3962,0.00012,27.84689]
[1776820737245,42.74,76246.67,0.0,-0.3962,0.00012,27.84689]
[1776820737314,42.74,76246.75,0.0,-0.39619,0.00012,27.84672]
[1776820737468,42.74,76246.75,0.0,-0.39619,0.00012,27.84672]
[1776820738446,42.74,76247.13,0.0,-0.39614,0.00012,27.84595]
[1776820739177,42.74,76247.13,0.0,-0.39614,0.00012,27.84595]
[1776820739262,42.74,76247.46,0.0,-0.3961,0.00012,27.84528]
[1776820740749,42.74,76247.23,0.0,-0.39612,0.00012,27.84573]
[1776820740759,42.74,76247.23,0.0,-0.39612,0.00012,27.84573]
[1776820740794,42.74,76247.23,0.0,-0.39612,0.00012,27.84573]
[1776820741164,42.74,76247.23,0.0,-0.39612,0.00012,27.84573]
[1776820741224,42.74,76243.13,0.0,-0.39663,0.00012,27.85394]
[1776820742116,42.74,76243.13,0.0,-0.39663,0.00012,27.85394]
[1776820742205,42.74,76243.13,0.0,-0.39663,0.00012,27.85394]
[1776820742285,42.74,76231.02,0.0,-0.39815,0.00012,27.87794]
[1776820743176,42.74,76231.02,0.0,-0.39815,0.00012,27.87794]
[1776820743278,42.74,76222.7,0.0,-0.39919,0.00013,27.8942]
[1776820744656,42.74,76222.7,0.0,-0.39919,0.00013,27.89421]
[1776820744756,42.74,76222.7,0.0,-0.39919,0.00013,27.89421]
[1776820744850,42.74,76222.7,0.0,-0.39919,0.00013,27.89421]
[1776820745097,42.74,76222.7,0.0,-0.39919,0.00013,27.89421]
[1776820745179,42.74,76222.7,0.0,-0.39919,0.00013,27.89421]
[1776820745306,42.74,76200.82,0.0,-0.40193,0.00013,27.93604]
[1776820745400,42.74,76200.82,0.0,-0.40193,0.00013,27.93604]
[1776820745954,42.74,76200.82,0.0,-0.40193,0.00013,27.93604]
[1776820746028,42.74,76200.82,0.0,-0.40193,0.00013,27.93604]
[1776820746186,42.74,76200.82,0.0,-0.40193,0.00013,27.93604]
[1776820746272,42.74,76196.08,0.0,-0.40252,0.00013,27.9449]
[1776820746450,42.74,76196.08,0.0,-0.40252,0.00013,27.9449]
[1776820746543,42.74,76196.08,0.0,-0.40252,0.00013,27.9449]
[1776820747083,42.74,76196.08,0.0,-0.40252,0.00013,27.94492]
[1776820747461,42.74,76196.08,0.0,-0.40252,0.00013,27.94492]
[1776820747468,42.74,76196.08,0.0,-0.40252,0.00013,27.94492]
[1776820747470,42.74,76196.08,0.0,-0.40252,0.00013,27.94492]
[1776820747502,42.74,76196.08,0.0,-0.40252,0.00013,27.94492]
[1776820748091,42.74,76195.63,0.0,-0.40258,0.00013,27.94579]
[1776820748698,42.74,76195.63,0.0,-0.40258,0.00013,27.94579]
[1776820748708,42.74,76195.63,0.0,-0.40258,0.00013,27.94579]
[1776820748712,42.74,76195.63,0.0,-0.40258,0.00013,27.94579]
[1776820748725,42.74,76195.63,0.0,-0.40258,0.00013,27.94579]
[1776820749122,42.74,76181.61,0.0,-0.40434,0.00013,27.97171]
[1776820749447,42.74,76181.61,0.0,-0.40434,0.00013,27.97171]
[1776820750253,42.74,76166.99,0.0,-0.40618,0.00013,27.99813]
[1776820751292,42.74,76166.99,0.0,-0.40618,0.00013,27.99813]
[1776820751277,42.74,76170.66,0.0,-0.40572,0.00013,27.99155]
[1776820751372,42.74,76170.66,0.0,-0.40572,0.00013,27.99155]
[1776820752304,42.74,76178.68,0.0,-0.40471,0.00013,27.97706]
[1776820755445,42.74,76181.88,0.0,-0.40431,0.00013,27.97124]
[1776820756148,42.74,76181.88,0.0,-0.40431,0.00013,27.97125]
[1776820756485,42.74,76181.88,0.0,-0.40431,0.00013,27.97125]
[1776820757154,42.74,76180.82,0.0,-0.40444,0.00013,27.9732]
[1776820757350,42.74,76180.82,0.0,-0.40444,0.00013,27.9732]
[1776820757413,42.74,76180.82,0.0,-0.40444,0.00013,27.9732]
[1776820758161,42.74,76177.39,0.0,-0.40487,0.00013,27.97945]
[1776820763196,42.74,76175.16,0.0,-0.40515,0.00013,27.98352]
[1776820764089,42.74,76175.16,0.0,-0.40515,0.00013,27.98352]
[1776820764235,42.74,76170.16,0.0,-0.40578,0.00013,27.99253]
[1776820766320,42.74,76161.09,0.0,-0.40692,0.00013,28.0087]
[1776820771335,42.74,76166.87,0.0,-0.4062,0.00013,27.99839]
[1776820776382,42.74,76169.3,0.0,-0.40588,0.00013,27.991]
[1776820781394,42.74,76170.62,0.0,-0.40572,0.00013,27.98866]
[1776820786401,42.74,76163.94,0.0,-0.40656,0.00013,28.00059]
[1776820789381,42.74,76153.61,0.0,-0.40786,0.00013,28.01878]
[1776820789751,42.74,76153.61,0.0,-0.40786,0.00013,28.01878]
[1776820789832,42.74,76153.61,0.0,-0.40786,0.00013,28.01878]
[1776820790080,42.74,76153.61,0.0,-0.40786,0.00013,28.01878]
[1776820790120,42.74,76152.93,0.0,-0.40794,0.00013,28.01995]
[1776820791782,42.74,76154.67,0.0,-0.40772,0.00013,28.01689]
[1776820791877,42.74,76154.67,0.0,-0.40772,0.00013,28.01689]
[1776820791971,42.74,76156.42,0.0,-0.4075,0.00013,28.01381]
[1776820793849,42.74,76156.42,0.0,-0.4075,0.00013,28.01381]
[1776820793941,42.74,76159.57,0.0,-0.4071,0.00013,28.00823]
[1776820799106,42.74,76157.63,0.0,-0.40734,0.00013,28.01161]
[1776820800459,42.74,76173.8,0.0,-0.40531,0.00013,27.98276]
[1776820801787,42.74,76173.8,0.0,-0.40531,0.00013,27.98276]
[1776820801919,42.74,76173.8,0.0,-0.40531,0.00013,27.98276]
[1776820801933,42.74,76173.8,0.0,-0.40531,0.00013,27.98276]
[1776820801948,42.74,76173.8,0.0,-0.40531,0.00013,27.98276]
[1776820802007,42.74,76173.8,0.0,-0.40531,0.00013,27.98276]
[1776820802041,42.74,76163.48,0.0,-0.40661,0.00013,28.00126]
[1776820802920,42.74,76163.48,0.0,-0.40661,0.00013,28.00126]
[1776820802960,42.74,76163.48,0.0,-0.40661,0.00013,28.00126]
[1776820803022,42.74,76164.97,0.0,-0.40642,0.00013,27.9986]
[1776820804053,42.74,76164.97,0.0,-0.40642,0.00013,27.9986]
[1776820804058,42.74,76164.97,0.0,-0.40642,0.00013,27.9986]
[1776820804142,42.74,76166.28,0.0,-0.40626,0.00013,27.99625]
[1776820806390,42.74,76166.28,0.0,-0.40626,0.00013,27.99625]
[1776820806443,42.74,76168.97,0.0,-0.40592,0.00013,27.99144]
[1776820806606,42.74,76170.14,0.0,-0.40577,0.00013,27.98933]
[1776820808042,42.74,76170.14,0.0,-0.40577,0.00013,27.98933]
[1776820808403,42.74,76169.38,0.0,-0.40587,0.00013,27.9907]
[1776820813494,42.74,76171.25,0.0,-0.40563,0.00013,27.98735]
[1776820815817,42.74,76173.02,0.0,-0.40541,0.00013,27.98416]
[1776820815828,42.74,76173.02,0.0,-0.40541,0.00013,27.98416]
[1776820816305,42.74,76173.49,0.0,-0.40535,0.00013,27.9833]
[1776820821494,42.74,76172.88,0.0,-0.40542,0.00013,27.98439]
[1776820826867,42.74,76171.74,0.0,-0.40556,0.00013,27.98637]
[1776820829455,42.74,76163.58,0.0,-0.40659,0.00013,28.00097]
[1776820829772,42.74,76163.58,0.0,-0.40659,0.00013,28.00097]
[1776820830334,42.74,76160.14,0.0,-0.40702,0.00013,28.00706]
[1776820835335,42.73,76161.36,0.0,-0.40686,0.00013,28.00176]
[1776820840379,42.73,76166.06,0.0,-0.40627,0.00013,27.99337]
[1776820840599,42.73,76171.89,0.0,-0.40553,0.00013,27.98291]
[1776820841269,42.73,76182.77,0.0,-0.40417,0.00013,27.96315]
[1776820843429,42.73,76187.19,0.0,-0.40361,0.00013,27.95505]
[1776820848469,42.74,76185.59,0.0,-0.40382,0.00013,27.95808]
[1776820853819,42.74,76191.49,0.0,-0.40308,0.00013,27.94727]
[1776820858822,42.74,76194.45,0.0,-0.40271,0.00013,27.94179]
[1776820863851,42.74,76196.8,0.0,-0.40242,0.00013,27.93742]
[1776820868079,42.74,76197.0,0.0,-0.4024,0.00013,27.93712]
[1776820868115,42.74,76197.0,0.0,-0.4024,0.00013,27.93712]
[1776820868369,42.74,76199.62,0.0,-0.40207,0.00013,27.93223]
[1776820868696,42.74,76199.62,0.0,-0.40207,0.00013,27.93223]
[1776820869132,42.74,76202.26,0.0,-0.40174,0.00013,27.92725]
[1776820874218,42.74,76196.21,0.0,-0.4025,0.00013,27.93864]
[1776820875359,42.74,76196.21,0.0,-0.4025,0.00013,27.93864]
[1776820875430,42.75,76195.68,0.0,-0.40257,0.00013,27.93965]
[1776820876459,42.75,76187.6,0.0,-0.40358,0.00013,27.95467]
[1776820878897,42.75,76183.55,0.0,-0.40409,0.00013,27.96214]
[1776820878937,42.75,76183.55,0.0,-0.40409,0.00013,27.96214]
[1776820879463,42.75,76179.81,0.0,-0.40456,0.00013,27.96898]
[1776820882820,42.75,76175.4,0.0,-0.40512,0.00013,27.977]
[1776820883386,42.75,76164.13,0.0,-0.40653,0.00013,27.99723]
[1776820884898,42.75,76164.13,0.0,-0.40653,0.00013,27.99722]
[1776820885433,42.75,76160.58,0.0,-0.40698,0.00013,28.0035]
[1776820891011,42.74,76162.17,0.0,-0.40677,0.00013,28.00063]
[1776820896257,42.74,76167.57,0.0,-0.40609,0.00013,27.9879]
[1776820896291,42.74,76167.57,0.0,-0.40609,0.00013,27.9879]
[1776820897053,42.74,76167.27,0.0,-0.40613,0.00013,27.98845]
[1776820897406,42.74,76167.27,0.0,-0.40612,0.00013,27.98844]
[1776820899085,42.74,76160.56,0.0,-0.40697,0.00013,28.00037]
[1776820899455,42.74,76158.1,0.0,-0.40728,0.00013,28.0047]
[1776820901957,42.74,76155.5,0.0,-0.4076,0.00013,28.00924]
[1776820901964,42.74,76155.5,0.0,-0.4076,0.00013,28.00924]
[1776820902173,42.74,76151.94,0.0,-0.40805,0.00013,28.01545]
[1776820906202,42.74,76167.11,0.0,-0.40614,0.00013,27.98858]
[1776820910830,42.74,76169.91,0.0,-0.40578,0.00013,27.98354]
[1776820911496,42.74,76145.97,0.0,-0.4088,0.00013,28.02574]
[1776820912048,42.74,76145.97,0.0,-0.4088,0.00013,28.02574]
[1776820912114,42.74,76145.97,0.0,-0.4088,0.00013,28.02574]
[1776820912349,42.74,76142.15,0.0,-0.40928,0.00013,28.03229]
[1776820912879,42.74,76142.15,0.0,-0.40928,0.00013,28.03229]
[1776820913073,42.74,76142.15,0.0,-0.40928,0.00013,28.03229]
[1776820913250,42.74,76142.15,0.0,-0.40928,0.00013,28.03234]
[1776820913741,42.74,76142.15,0.0,-0.40928,0.00013,28.03234]
[1776820913755,42.74,76142.15,0.0,-0.40928,0.00013,28.03234]
[1776820913757,42.74,76142.15,0.0,-0.40928,0.00013,28.03234]
[1776820913798,42.74,76142.15,0.0,-0.40928,0.00013,28.03234]
[1776820914258,42.74,76137.07,0.0,-0.40992,0.00013,28.04107]
[1776820916935,42.74,76134.31,0.0,-0.41028,0.00013,28.04584]
[1776820916946,42.74,76134.31,0.0,-0.41028,0.00013,28.04584]
[1776820917473,42.75,76134.73,0.0,-0.41023,0.00013,28.04517]
[1776820922274,42.75,76130.37,0.0,-0.41078,0.00013,28.05261]
[1776820922425,42.75,76131.79,0.0,-0.4106,0.00013,28.05023]
[1776820924523,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924543,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924589,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924657,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924688,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924713,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924745,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924835,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820924870,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820925040,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820925119,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820925433,42.75,76141.55,0.0,-0.40937,0.00013,28.03359]
[1776820925495,42.75,76144.21,0.0,-0.40903,0.00013,28.029]
[1776820927506,42.75,76144.21,0.0,-0.40903,0.00013,28.02897]
[1776820928409,42.74,76149.27,0.0,-0.40839,0.00013,28.02016]
[1776820930457,42.74,76159.39,0.0,-0.40711,0.00013,28.0024]
[1776820935522,42.74,76164.42,0.0,-0.40648,0.00013,27.99342]
[1776820941003,42.74,76168.68,0.0,-0.40594,0.00013,27.98575]
[1776820945501,42.74,76176.99,0.0,-0.4049,0.00013,27.97079]
[1776820945915,42.74,76176.99,0.0,-0.4049,0.00013,27.97079]
[1776820946482,42.74,76176.99,0.0,-0.4049,0.00013,27.97081]
[1776820947693,42.74,76178.81,0.0,-0.40467,0.00013,27.9675]
[1776820948499,42.74,76177.57,0.0,-0.40482,0.00013,27.96976]
[1776820953508,42.74,76174.64,0.0,-0.40519,0.00013,27.97199]
[1776820956563,42.74,76165.47,0.0,-0.40634,0.00013,27.98846]
[1776820957368,42.74,76165.47,0.0,-0.40634,0.00013,27.98846]
[1776820957568,42.74,76165.54,0.0,-0.40633,0.00013,27.98833]
[1776820958049,42.74,76165.54,0.0,-0.40633,0.00013,27.98833]
[1776820958172,42.74,76165.54,0.0,-0.40633,0.00013,27.98833]
[1776820958573,42.74,76170.46,0.0,-0.40571,0.00013,27.97954]
[1776820959517,42.74,76181.2,0.0,-0.40436,0.00013,27.9601]
[1776820959793,42.74,76181.2,0.0,-0.40436,0.00013,27.9601]
[1776820960021,42.74,76181.2,0.0,-0.40436,0.00013,27.9601]
[1776820960096,42.74,76181.2,0.0,-0.40436,0.00013,27.9601]
[1776820960190,42.74,76181.2,0.0,-0.40436,0.00013,27.9601]
[1776820960229,42.74,76187.64,0.0,-0.40355,0.00013,27.94825]
[1776820963363,42.74,76183.91,0.0,-0.40402,0.00013,27.95509]
[1776820963459,42.74,76180.95,0.0,-0.40439,0.00013,27.96051]
[1776820966402,42.74,76183.31,0.0,-0.4041,0.00013,27.95621]
[1776820966484,42.74,76183.31,0.0,-0.4041,0.00013,27.95621]
[1776820966477,42.74,76184.25,0.0,-0.40398,0.00013,27.95449]
[1776820966630,42.74,76184.25,0.0,-0.40398,0.00013,27.95449]
[1776820968870,42.74,76188.35,0.0,-0.40346,0.00013,27.94695]
[1776820968944,42.74,76188.42,0.0,-0.40346,0.00013,27.94685]
[1776820972006,42.74,76188.07,0.0,-0.4035,0.00013,27.94752]
[1776820972067,42.74,76187.01,0.0,-0.40364,0.00013,27.9495]
[1776820973398,42.74,76187.01,0.0,-0.40364,0.00013,27.9495]
[1776820973489,42.75,76187.22,0.0,-0.40361,0.00013,27.94913]
[1776820978963,42.74,76185.59,0.0,-0.40381,0.00013,27.95207]
[1776820981954,42.74,76188.41,0.0,-0.40345,0.00013,27.94679]
[1776820981985,42.74,76188.41,0.0,-0.40345,0.00013,27.94679]
[1776820982073,42.74,76188.41,0.0,-0.40345,0.00013,27.94679]
[1776820982117,42.74,76188.41,0.0,-0.40345,0.00013,27.94679]
[1776820982297,42.74,76188.41,0.0,-0.40345,0.00013,27.94679]
[1776820982467,42.74,76188.41,0.0,-0.40345,0.00013,27.94679]
[1776820982538,42.74,76190.68,0.0,-0.40317,0.00013,27.94254]
[1776820983591,42.74,76216.43,0.0,-0.39993,0.00013,27.89381]
[1776820984024,42.74,76216.43,0.0,-0.39993,0.00013,27.89381]
[1776820984116,42.74,76216.43,0.0,-0.39993,0.00013,27.89381]
[1776820984218,42.74,76221.2,0.0,-0.39934,0.00013,27.88455]
[1776820984710,42.74,76221.2,0.0,-0.39934,0.00013,27.88455]
[1776820984796,42.74,76221.2,0.0,-0.39934,0.00013,27.88455]
[1776820985160,42.74,76221.2,0.0,-0.39934,0.00013,27.88455]
[1776820985532,42.73,76223.97,0.0,-0.39899,0.00013,27.87913]
[1776820986296,42.73,76223.97,0.0,-0.39899,0.00013,27.87913]
[1776820986398,42.73,76224.34,0.0,-0.39894,0.00013,27.87837]
[1776820987787,42.73,76224.34,0.0,-0.39894,0.00013,27.87837]
[1776820987874,42.73,76224.34,0.0,-0.39894,0.00013,27.87837]
[1776820988082,42.73,76224.34,0.0,-0.39894,0.00013,27.87837]
[1776820988385,42.73,76224.34,0.0,-0.39894,0.00013,27.87837]
[1776820990218,42.74,76229.74,0.0,-0.39827,0.00013,27.86785]
[1776820990330,42.74,76229.74,0.0,-0.39827,0.00013,27.86785]
[1776820990358,42.74,76229.04,0.0,-0.39835,0.00013,27.86927]
[1776820992195,42.74,76229.04,0.0,-0.39835,0.00013,27.86927]
[1776820992239,42.74,76228.04,0.0,-0.39848,0.00013,27.87126]
[1776820998173,42.74,76231.28,0.0,-0.39808,0.00013,27.86498]
[1776821000522,42.74,76223.32,0.0,-0.39908,0.00013,27.88058]
[1776821004413,42.74,76232.42,0.0,-0.39794,0.00012,27.86279]
[1776821009937,42.74,76232.42,0.0,-0.39794,0.00013,27.86272]
[1776821014476,42.74,76232.9,0.0,-0.39787,0.00013,27.85868]
[1776821014534,42.74,76224.91,0.0,-0.39887,0.00013,27.87434]
[1776821014669,42.74,76224.91,0.0,-0.39887,0.00013,27.87434]
[1776821014719,42.74,76224.91,0.0,-0.39887,0.00013,27.87434]
[1776821014831,42.74,76224.91,0.0,-0.39887,0.00013,27.87434]
[1776821015143,42.74,76233.89,0.0,-0.39775,0.00012,27.85673]
[1776821016343,42.74,76233.89,0.0,-0.39775,0.00012,27.85673]
[1776821016383,42.74,76233.89,0.0,-0.39775,0.00012,27.85673]
[1776821016390,42.74,76233.89,0.0,-0.39775,0.00012,27.85673]
[1776821016631,42.74,76233.89,0.0,-0.39775,0.00012,27.85673]
[1776821016661,42.74,76240.1,0.0,-0.39697,0.00012,27.84445]
[1776821016986,42.74,76240.1,0.0,-0.39697,0.00012,27.84445]
[1776821018532,42.74,76239.18,0.0,-0.39709,0.00012,27.8463]
[1776821018611,42.74,76239.34,0.0,-0.39707,0.00012,27.846]
[1776821022020,42.74,76232.13,0.0,-0.39797,0.00013,27.86033]
[1776821027055,42.74,76230.25,0.0,-0.39821,0.00013,27.86404]
[1776821032097,42.74,76226.96,0.0,-0.39862,0.00013,27.8705]
[1776821037125,42.74,76232.27,0.0,-0.39796,0.00012,27.8601]
[1776821042223,42.74,76232.52,0.0,-0.39793,0.00012,27.85963]
[1776821042240,42.74,76232.52,0.0,-0.39793,0.00012,27.85963]
[1776821042297,42.74,76232.52,0.0,-0.39793,0.00012,27.85963]
[1776821042363,42.74,76228.67,0.0,-0.39841,0.00013,27.86719]
[1776821045023,42.74,76224.25,0.0,-0.39896,0.00013,27.87582]
[1776821045151,42.74,76224.25,0.0,-0.39896,0.00013,27.87582]
[1776821045851,42.74,76223.2,0.0,-0.39909,0.00013,27.87785]
[1776821046011,42.74,76223.2,0.0,-0.39909,0.00013,27.87785]
[1776821046152,42.74,76223.2,0.0,-0.39909,0.00013,27.87785]
[1776821046873,42.74,76222.2,0.0,-0.39922,0.00013,27.87979]
[1776821053238,42.74,76220.69,0.0,-0.3994,0.00013,27.88264]
[1776821055698,42.74,76219.71,0.0,-0.39952,0.00013,27.88451]
[1776821056501,42.74,76217.93,0.0,-0.39975,0.00013,27.88794]
[1776821060150,42.74,76215.03,0.0,-0.40011,0.00013,27.89351]
[1776821060471,42.74,76214.52,0.0,-0.40017,0.00013,27.89448]
[1776821063205,42.74,76211.2,0.0,-0.40059,0.00013,27.90082]
[1776821063602,42.74,76203.83,0.0,-0.40151,0.00013,27.91482]
[1776821065124,42.74,76199.12,0.0,-0.4021,0.00013,27.92372]
[1776821065644,42.74,76198.14,0.0,-0.40222,0.00013,27.92557]
[1776821070646,42.74,76194.46,0.0,-0.40269,0.00013,27.93251]
[1776821075259,42.74,76188.46,0.0,-0.40344,0.00013,27.94057]
[1776821075643,42.74,76187.28,0.0,-0.40358,0.00013,27.94275]
[1776821076590,42.74,76179.93,0.0,-0.40451,0.00013,27.95624]
[1776821077257,42.74,76179.93,0.0,-0.40451,0.00013,27.95624]
[1776821077657,42.74,76179.06,0.0,-0.40462,0.00013,27.95784]
[1776821082658,42.75,76184.31,0.0,-0.40396,0.00013,27.94829]
[1776821087670,42.74,76186.06,0.0,-0.40374,0.00013,27.945]
[1776821090739,42.74,76187.53,0.0,-0.40355,0.00013,27.94223]
[1776821092670,42.74,76171.38,0.0,-0.40558,0.00013,27.97168]
[1776821095223,42.74,76176.3,0.0,-0.40496,0.00013,27.96279]
[1776821095681,42.74,76176.05,0.0,-0.40499,0.00013,27.96325]
[1776821100713,42.74,76175.08,0.0,-0.40512,0.00013,27.96504]
[1776821101918,42.74,76172.13,0.0,-0.40549,0.00013,27.97037]
[1776821102584,42.74,76172.08,0.0,-0.40549,0.00013,27.97045]
[1776821107620,42.74,76169.52,0.0,-0.40581,0.00013,27.97502]
[1776821112655,42.74,76168.27,0.0,-0.40597,0.00013,27.97721]
[1776821113662,42.74,76178.4,0.0,-0.4047,0.00013,27.95894]
[1776821113860,42.74,76178.4,0.0,-0.4047,0.00013,27.95894]
[1776821114690,42.74,76187.75,0.0,-0.40352,0.00013,27.94181]
[1776821114878,42.74,76187.75,0.0,-0.40352,0.00013,27.94181]
[1776821115676,42.74,76187.75,0.0,-0.40352,0.00013,27.94182]
[1776821115844,42.74,76187.75,0.0,-0.40352,0.00013,27.94182]
[1776821116683,42.74,76186.62,0.0,-0.40366,0.00013,27.94391]
[1776821121709,42.74,76186.09,0.0,-0.40373,0.00013,27.94493]
[1776821127115,42.75,76183.62,0.0,-0.40405,0.00013,27.94953]
[1776821132129,42.75,76187.13,0.0,-0.4036,0.00013,27.94001]
[1776821137133,42.75,76187.79,0.0,-0.40352,0.00013,27.93886]
[1776821141038,42.75,76187.87,0.0,-0.40351,0.00013,27.93878]
[1776821141079,42.75,76187.87,0.0,-0.40351,0.00013,27.93878]
[1776821141103,42.75,76188.51,0.0,-0.40344,0.00013,27.93761]
[1776821142050,42.75,76188.51,0.0,-0.40344,0.00013,27.93761]
[1776821142106,42.75,76188.51,0.0,-0.40344,0.00013,27.93761]
[1776821142481,42.75,76188.51,0.0,-0.40344,0.00013,27.93761]
[1776821142689,42.75,76191.78,0.0,-0.40303,0.00013,27.93157]
[1776821144085,42.75,76192.46,0.0,-0.40294,0.00013,27.93033]
[1776821144179,42.75,76188.62,0.0,-0.40342,0.00013,27.93747]
[1776821146089,42.75,76186.48,0.0,-0.40369,0.00013,27.94143]
[1776821146110,42.75,76186.48,0.0,-0.40369,0.00013,27.94143]
[1776821146190,42.75,76186.2,0.0,-0.40373,0.00013,27.94196]
[1776821149156,42.75,76180.42,0.0,-0.40446,0.00013,27.95258]
[1776821149223,42.75,76180.42,0.0,-0.40446,0.00013,27.95258]
[1776821149751,42.75,76169.0,0.0,-0.40589,0.00013,27.97325]
[1776821151596,42.75,76162.96,0.0,-0.40665,0.00013,27.98401]
[1776821152225,42.75,76162.96,0.0,-0.40665,0.00013,27.98401]
[1776821152632,42.75,76164.59,0.0,-0.40645,0.00013,27.9811]
[1776821157643,42.75,76163.81,0.0,-0.40654,0.00013,27.98246]
[1776821159649,42.75,76174.45,0.0,-0.40521,0.00013,27.96339]
[1776821162768,42.75,76166.34,0.0,-0.40623,0.00013,27.97796]
[1776821164350,42.75,76166.68,0.0,-0.40618,0.00013,27.97735]
[1776821164513,42.75,76166.61,0.0,-0.40619,0.00013,27.97746]
[1776821167298,42.75,76165.2,0.0,-0.40637,0.00013,27.97996]
[1776821167305,42.75,76164.58,0.0,-0.40644,0.00013,27.98106]
[1776821173075,42.75,76164.28,0.0,-0.40648,0.00013,27.98153]
[1776821176707,42.75,76169.45,0.0,-0.40583,0.00013,27.97228]
[1776821176762,42.75,76173.99,0.0,-0.40526,0.00013,27.9641]
[1776821179116,42.75,76183.52,0.0,-0.40406,0.00013,27.94678]
[1776821184152,42.75,76183.35,0.0,-0.40409,0.00013,27.94715]
[1776821185165,42.75,76183.35,0.0,-0.40409,0.00013,27.94715]
[1776821185228,42.75,76183.35,0.0,-0.40409,0.00013,27.94715]
[1776821185273,42.75,76181.34,0.0,-0.40434,0.00013,27.95084]
[1776821186627,42.75,76181.34,0.0,-0.40434,0.00013,27.95084]
[1776821186695,42.75,76181.34,0.0,-0.40434,0.00013,27.95084]
[1776821188389,42.75,76180.19,0.0,-0.40448,0.00013,27.95296]
[1776821188686,42.75,76180.19,0.0,-0.40448,0.00013,27.95296]
[1776821188710,42.75,76180.19,0.0,-0.40448,0.00013,27.95296]
[1776821188754,42.75,76178.16,0.0,-0.40474,0.00013,27.95666]
[1776821190698,42.75,76178.16,0.0,-0.40474,0.00013,27.95667]
[1776821190739,42.75,76178.16,0.0,-0.40474,0.00013,27.95667]
[1776821190716,42.75,76177.87,0.0,-0.40478,0.00013,27.95721]
[1776821191637,42.75,76177.87,0.0,-0.40478,0.00013,27.95721]
[1776821191729,42.75,76177.87,0.0,-0.40478,0.00013,27.95721]
[1776821191697,42.75,76175.98,0.0,-0.40501,0.00013,27.95753]
[1776821192742,42.75,76175.98,0.0,-0.40501,0.00013,27.95753]
[1776821193480,42.75,76177.2,0.0,-0.40485,0.00013,27.95533]
[1776821195233,42.75,76176.95,0.0,-0.40489,0.00013,27.95579]
[1776821195266,42.75,76176.95,0.0,-0.40489,0.00013,27.95579]
[1776821200796,42.76,76179.34,0.0,-0.40459,0.00013,27.95149]
[1776821206312,42.76,76177.47,0.0,-0.40483,0.00013,27.95494]
[1776821211621,42.76,76183.38,0.0,-0.40409,0.00013,27.9442]
[1776821213703,42.76,76184.47,0.0,-0.40395,0.00013,27.94222]
[1776821213795,42.76,76188.34,0.0,-0.40347,0.00013,27.93511]
[1776821214961,42.76,76190.3,0.0,-0.40322,0.00013,27.93151]
[1776821215751,42.76,76190.27,0.0,-0.40323,0.00013,27.93158]
[1776821220775,42.76,76189.09,0.0,-0.40338,0.00013,27.93384]
[1776821225678,42.76,76191.06,0.0,-0.40313,0.00013,27.93021]
[1776821225728,42.76,76191.06,0.0,-0.40313,0.00013,27.93021]
[1776821231652,42.77,76194.69,0.0,-0.40268,0.00013,27.92351]
[1776821237270,42.77,76192.52,0.0,-0.40295,0.00013,27.92759]
[1776821242561,42.77,76187.56,0.0,-0.40358,0.00013,27.93682]
[1776821247606,42.77,76187.33,0.0,-0.40361,0.00013,27.93727]
[1776821252631,42.77,76189.0,0.0,-0.40339,0.00013,27.93111]
[1776821257836,42.77,76189.41,0.0,-0.40334,0.00013,27.93038]
[1776821263709,42.77,76187.54,0.0,-0.40358,0.00013,27.93388]
[1776821266121,42.77,76186.24,0.0,-0.40374,0.00013,27.93628]
[1776821266156,42.77,76186.24,0.0,-0.40374,0.00013,27.93628]
[1776821268589,42.77,76183.5,0.0,-0.40409,0.00013,27.94134]
[1776821268850,42.77,76182.05,0.0,-0.40427,0.00013,27.94401]
[1776821269665,42.77,76182.05,0.0,-0.40427,0.00013,27.94401]
[1776821269766,42.77,76181.5,0.0,-0.40434,0.00013,27.94501]
[1776821273410,42.77,76181.91,0.0,-0.40429,0.00013,27.94423]
[1776821273782,42.77,76182.25,0.0,-0.40424,0.00013,27.9436]
[1776821274487,42.77,76182.25,0.0,-0.40424,0.00013,27.9436]
[1776821274587,42.77,76182.25,0.0,-0.40424,0.00013,27.9436]
[1776821274786,42.77,76189.23,0.0,-0.40337,0.00013,27.93077]
[1776821275791,42.77,76189.23,0.0,-0.40337,0.00013,27.93077]
[1776821275863,42.77,76198.44,0.0,-0.40221,0.00013,27.91362]
[1776821276773,42.77,76198.44,0.0,-0.40221,0.00013,27.91362]
[1776821276838,42.77,76198.44,0.0,-0.40221,0.00013,27.91362]
[1776821277780,42.77,76198.56,0.0,-0.4022,0.00013,27.91338]
[1776821277837,42.77,76198.91,0.0,-0.40215,0.00013,27.91272]
[1776821282841,42.77,76200.37,0.0,-0.40197,0.00013,27.90992]
[1776821285863,42.77,76190.87,0.0,-0.40316,0.00013,27.92762]
[1776821287930,42.77,76186.57,0.0,-0.4037,0.00013,27.93555]
[1776821288884,42.77,76185.78,0.0,-0.40379,0.00013,27.937]
[1776821293920,42.77,76180.43,0.0,-0.40446,0.00013,27.94676]
[1776821296798,42.77,76168.98,0.0,-0.4059,0.00013,27.96747]
[1776821301087,42.77,76168.6,0.0,-0.40595,0.00013,27.96817]
[1776821301825,42.77,76168.53,0.0,-0.40596,0.00013,27.9683]
[1776821306826,42.77,76168.28,0.0,-0.40599,0.00013,27.96877]
[1776821311267,42.77,76167.57,0.0,-0.40608,0.00013,27.97006]
[1776821311395,42.77,76167.57,0.0,-0.40608,0.00013,27.97006]
[1776821311439,42.77,76167.57,0.0,-0.40608,0.00013,27.97006]
[1776821311873,42.77,76165.24,0.0,-0.40637,0.00013,27.9711]
[1776821313258,42.77,76165.24,0.0,-0.40637,0.00013,27.9711]
[1776821313280,42.77,76152.73,0.0,-0.40794,0.00013,27.99315]
[1776821315417,42.77,76150.51,0.0,-0.40822,0.00013,27.99701]
[1776821315527,42.77,76151.28,0.0,-0.40812,0.00013,27.99565]
[1776821318314,42.77,76151.91,0.0,-0.40804,0.00013,27.99452]
[1776821318845,42.77,76144.92,0.0,-0.40892,0.00013,28.00662]
[1776821320325,42.77,76143.02,0.0,-0.40916,0.00013,28.00987]
[1776821320333,42.77,76143.02,0.0,-0.40916,0.00013,28.00987]
[1776821320393,42.77,76143.02,0.0,-0.40916,0.00013,28.00987]
[1776821320613,42.76,76143.37,0.0,-0.40911,0.00013,28.00924]
[1776821326150,42.76,76142.18,0.0,-0.40926,0.00013,28.01122]
[1776821326199,42.76,76142.18,0.0,-0.40926,0.00013,28.01122]
[1776821326419,42.76,76142.18,0.0,-0.40926,0.00013,28.01122]
[1776821326486,42.76,76141.83,0.0,-0.4093,0.00013,28.0118]
[1776821331888,42.76,76141.64,0.0,-0.40933,0.00013,28.01216]
[1776821332193,42.76,76142.22,0.0,-0.40926,0.00013,28.01119]
[1776821333042,42.76,76142.22,0.0,-0.40926,0.00013,28.01119]
[1776821333120,42.76,76142.22,0.0,-0.40926,0.00013,28.01119]
[1776821334429,42.76,76144.71,0.0,-0.40894,0.00013,28.00685]
[1776821334880,42.76,76146.85,0.0,-0.40867,0.00013,28.00313]
[1776821336836,42.76,76156.75,0.0,-0.40742,0.00013,27.98582]
[1776821341864,42.76,76162.73,0.0,-0.40666,0.00013,27.9752]
[1776821344006,42.76,76155.64,0.0,-0.40755,0.00013,27.98768]
[1776821349045,42.75,76154.3,0.0,-0.40772,0.00013,27.98993]
[1776821354110,42.75,76152.51,0.0,-0.40794,0.00013,27.99296]
[1776821359169,42.75,76159.25,0.0,-0.40708,0.00013,27.98102]
[1776821364178,42.74,76163.13,0.0,-0.40659,0.00013,27.97407]
[1776821369192,42.74,76162.16,0.0,-0.40671,0.00013,27.97572]
[1776821374249,42.74,76163.36,0.0,-0.40654,0.00013,27.9704]
[1776821379300,42.74,76163.07,0.0,-0.40657,0.00013,27.97083]
[1776821384353,42.73,76161.22,0.0,-0.4068,0.00013,27.97402]
[1776821389354,42.73,76159.92,0.0,-0.40696,0.00013,27.97621]
[1776821392056,42.73,76167.05,0.0,-0.40606,0.00013,27.96345]
[1776821397307,42.72,76167.67,0.0,-0.40597,0.00013,27.96225]
[1776821401370,42.72,76164.23,0.0,-0.4064,0.00013,27.96833]
[1776821402003,42.72,76157.25,0.0,-0.40728,0.00013,27.98068]
[1776821403354,42.72,76152.53,0.0,-0.40788,0.00013,27.98899]
[1776821404015,42.72,76147.85,0.0,-0.40847,0.00013,27.99716]
[1776821404864,42.72,76147.85,0.0,-0.40847,0.00013,27.99716]
[1776821405012,42.72,76139.78,0.0,-0.40949,0.00013,28.01109]
[1776821405480,42.72,76139.78,0.0,-0.40949,0.00013,28.01109]
[1776821405691,42.72,76139.78,0.0,-0.40949,0.00013,28.01109]
[1776821405902,42.72,76139.78,0.0,-0.40949,0.00013,28.01109]
[1776821406049,42.72,76148.74,0.0,-0.40835,0.00013,27.99562]
[1776821406099,42.72,76148.74,0.0,-0.40835,0.00013,27.99562]
[1776821406148,42.72,76148.74,0.0,-0.40835,0.00013,27.99562]
[1776821406332,42.72,76148.74,0.0,-0.40835,0.00013,27.99562]
[1776821406716,42.72,76148.74,0.0,-0.40836,0.00013,27.99563]
[1776821407918,42.72,76148.74,0.0,-0.40836,0.00013,27.99563]
[1776821407956,42.72,76148.74,0.0,-0.40836,0.00013,27.99563]
[1776821407997,42.72,76147.78,0.0,-0.40848,0.00013,27.99731]
[1776821408101,42.72,76147.78,0.0,-0.40848,0.00013,27.99731]
[1776821409110,42.72,76147.36,0.0,-0.40853,0.00013,27.99804]
[1776821409124,42.72,76147.36,0.0,-0.40853,0.00013,27.99804]
[1776821409738,42.72,76147.36,0.0,-0.40853,0.00013,27.99805]
[1776821414022,42.72,76146.09,0.0,-0.40869,0.00013,28.00029]
[1776821415060,42.72,76157.44,0.0,-0.40726,0.00013,27.98043]
[1776821415913,42.72,76160.07,0.0,-0.40693,0.00013,27.97577]
[1776821420940,42.72,76160.52,0.0,-0.40687,0.00013,27.9749]
[1776821420958,42.72,76160.52,0.0,-0.40687,0.00013,27.9749]
[1776821421009,42.72,76160.52,0.0,-0.40687,0.00013,27.9749]
[1776821421040,42.72,76175.09,0.0,-0.40503,0.00013,27.94876]
[1776821421087,42.72,76175.09,0.0,-0.40503,0.00013,27.94876]
[1776821421130,42.72,76175.09,0.0,-0.40503,0.00013,27.94876]
[1776821421338,42.72,76175.09,0.0,-0.40503,0.00013,27.94876]
[1776821421398,42.72,76175.09,0.0,-0.40503,0.00013,27.94876]
[1776821421404,42.72,76175.09,0.0,-0.40503,0.00013,27.94876]
[1776821421589,42.72,76175.09,0.0,-0.40503,0.00013,27.94876]
[1776821422036,42.72,76176.49,0.0,-0.40486,0.00013,27.94622]
[1776821425680,42.72,76175.04,0.0,-0.40504,0.00013,27.94885]
[1776821426030,42.72,76175.04,0.0,-0.40504,0.00013,27.94885]
[1776821431066,42.72,76173.76,0.0,-0.4052,0.00013,27.95117]
[1776821436108,42.72,76173.57,0.0,-0.40522,0.00013,27.94845]
[1776821439118,42.72,76181.75,0.0,-0.40419,0.00013,27.93357]
[1776821439612,42.72,76181.75,0.0,-0.40419,0.00013,27.93357]
[1776821439638,42.72,76181.75,0.0,-0.40419,0.00013,27.93357]
[1776821439825,42.72,76181.75,0.0,-0.40419,0.00013,27.93357]
[1776821440066,42.72,76180.69,0.0,-0.40432,0.00013,27.93552]
[1776821442083,42.72,76171.25,0.0,-0.40551,0.00013,27.95268]
[1776821442203,42.72,76171.25,0.0,-0.40551,0.00013,27.95268]
[1776821442639,42.72,76171.25,0.0,-0.40551,0.00013,27.95268]
[1776821444450,42.72,76165.78,0.0,-0.4062,0.00013,27.96255]
[1776821446734,42.73,76164.33,0.0,-0.40639,0.00013,27.9652]
[1776821446780,42.73,76164.33,0.0,-0.40639,0.00013,27.9652]
[1776821451844,42.73,76164.64,0.0,-0.40636,0.00013,27.96472]
[1776821457087,42.73,76165.48,0.0,-0.40626,0.00013,27.96331]
[1776821462122,42.74,76160.32,0.0,-0.40691,0.00013,27.9726]
[1776821463129,42.74,76153.37,0.0,-0.40779,0.00013,27.98486]
[1776821463998,42.74,76153.37,0.0,-0.40779,0.00013,27.98486]
[1776821464135,42.74,76153.89,0.0,-0.40772,0.00013,27.98398]
[1776821464155,42.74,76153.89,0.0,-0.40772,0.00013,27.98398]
[1776821465131,42.74,76153.89,0.0,-0.40773,0.00013,27.984]
[1776821465178,42.74,76153.89,0.0,-0.40773,0.00013,27.984]
[1776821467184,42.74,76154.0,0.0,-0.40771,0.00013,27.98383]
[1776821467195,42.74,76154.0,0.0,-0.40771,0.00013,27.98383]
[1776821468061,42.74,76160.89,0.0,-0.40685,0.00013,27.97174]
[1776821468161,42.74,76160.89,0.0,-0.40685,0.00013,27.97174]
[1776821468829,42.74,76166.71,0.0,-0.40612,0.00013,27.9614]
[1776821469199,42.74,76166.71,0.0,-0.40612,0.00013,27.9614]
[1776821469989,42.74,76169.47,0.0,-0.40577,0.00013,27.95648]
[1776821470218,42.74,76169.47,0.0,-0.40577,0.00013,27.95648]
[1776821471128,42.74,76174.87,0.0,-0.40509,0.00013,27.94675]
[1776821472200,42.74,76175.56,0.0,-0.40501,0.00013,27.94551]
[1776821472235,42.74,76175.56,0.0,-0.40501,0.00013,27.94551]
[1776821472315,42.74,76174.91,0.0,-0.40509,0.00013,27.94669]
[1776821478782,42.74,76175.89,0.0,-0.40497,0.00013,27.94496]
[1776821484276,42.75,76173.55,0.0,-0.40526,0.00013,27.94924]
[1776821489310,42.75,76174.64,0.0,-0.40513,0.00013,27.94731]
[1776821494345,42.75,76175.08,0.0,-0.40507,0.00013,27.94345]
[1776821495816,42.75,76175.08,0.0,-0.40507,0.00013,27.94345]
[1776821495874,42.75,76176.22,0.0,-0.40493,0.00013,27.94139]
[1776821499740,42.75,76180.86,0.0,-0.40434,0.00013,27.93297]
[1776821499792,42.75,76180.86,0.0,-0.40434,0.00013,27.93297]
[1776821501899,42.75,76180.15,0.0,-0.40444,0.00013,27.93429]
[1776821502700,42.75,76189.44,0.0,-0.40327,0.00013,27.91723]
[1776821503727,42.75,76189.44,0.0,-0.40327,0.00013,27.91723]
[1776821505897,42.75,76190.35,0.0,-0.40316,0.00013,27.91557]
[1776821511182,42.76,76187.58,0.0,-0.40351,0.00013,27.9208]
[1776821511411,42.76,76187.39,0.0,-0.40354,0.00013,27.92117]
[1776821512086,42.76,76187.39,0.0,-0.40354,0.00013,27.92117]
[1776821512173,42.76,76187.39,0.0,-0.40354,0.00013,27.92117]
[1776821514489,42.76,76173.17,0.0,-0.40533,0.00013,27.9472]
[1776821517390,42.76,76169.86,0.0,-0.40574,0.00013,27.95318]
[1776821518190,42.76,76170.17,0.0,-0.40571,0.00013,27.95263]
[1776821520123,42.76,76177.47,0.0,-0.40479,0.00013,27.93945]
[1776821522889,42.76,76171.78,0.0,-0.4055,0.00013,27.94977]
[1776821523090,42.76,76167.17,0.0,-0.40609,0.00013,27.95805]
[1776821528136,42.76,76161.88,0.0,-0.40675,0.00013,27.96751]
[1776821532549,42.76,76169.97,0.0,-0.40574,0.00013,27.95313]
[1776821537605,42.76,76166.95,0.0,-0.40612,0.00013,27.95858]
[1776821542612,42.77,76167.12,0.0,-0.4061,0.00013,27.9583]
[1776821547662,42.77,76169.27,0.0,-0.40583,0.00013,27.95448]
[1776821552686,42.77,76172.45,0.0,-0.40543,0.00013,27.94569]
[1776821558172,42.77,76169.41,0.0,-0.40581,0.00013,27.95119]
[1776821563437,42.77,76168.93,0.0,-0.40587,0.00013,27.95209]
[1776821568264,42.77,76160.35,0.0,-0.40695,0.00013,27.96739]
[1776821569908,42.77,76168.92,0.0,-0.40588,0.00013,27.95217]
[1776821574949,42.77,76170.53,0.0,-0.40568,0.00013,27.9493]
[1776821580027,42.77,76169.69,0.0,-0.40578,0.00013,27.95084]
[1776821581060,42.77,76161.41,0.0,-0.40683,0.00013,27.96562]
[1776821586157,42.78,76160.9,0.0,-0.40689,0.00013,27.96657]
[1776821591174,42.78,76164.34,0.0,-0.40646,0.00013,27.96052]
[1776821596208,42.78,76164.31,0.0,-0.40647,0.00013,27.96062]
[1776821601318,42.78,76163.78,0.0,-0.40654,0.00013,27.96161]
[1776821607332,42.78,76164.58,0.0,-0.40644,0.00013,27.96023]
[1776821612336,42.78,76166.52,0.0,-0.40619,0.00013,27.95372]
[1776821617347,42.79,76166.76,0.0,-0.40616,0.00013,27.95332]
[1776821619244,42.79,76174.69,0.0,-0.40517,0.00013,27.93909]
[1776821623250,42.79,76182.14,0.0,-0.40423,0.00013,27.92558]
[1776821623829,42.79,76182.14,0.0,-0.40423,0.00013,27.92558]
[1776821623844,42.79,76182.14,0.0,-0.40423,0.00013,27.92558]
[1776821623867,42.79,76182.14,0.0,-0.40423,0.00013,27.92558]
[1776821624256,42.79,76182.17,0.0,-0.40423,0.00013,27.92555]
[1776821629292,42.79,76184.16,0.0,-0.40399,0.00013,27.922]
[1776821634327,42.79,76181.37,0.0,-0.40434,0.00013,27.92721]
[1776821634713,42.79,76181.37,0.0,-0.40434,0.00013,27.92721]
[1776821634751,42.79,76181.37,0.0,-0.40434,0.00013,27.92721]
[1776821634756,42.79,76181.37,0.0,-0.40434,0.00013,27.92721]
[1776821635334,42.79,76181.19,0.0,-0.40437,0.00013,27.92756]
[1776821638767,42.8,76179.73,0.0,-0.40455,0.00013,27.93028]
[1776821638806,42.8,76179.73,0.0,-0.40455,0.00013,27.93028]
[1776821639000,42.8,76179.73,0.0,-0.40456,0.00013,27.9303]
[1776821640502,42.8,76178.88,0.0,-0.40466,0.00013,27.93186]
[1776821641236,42.8,76177.4,0.0,-0.40485,0.00013,27.93457]
[1776821646431,42.8,76179.44,0.0,-0.4046,0.00013,27.93095]
[1776821651708,42.8,76178.37,0.0,-0.40474,0.00013,27.93298]
[1776821656736,42.81,76177.63,0.0,-0.40484,0.00013,27.93442]
[1776821661740,42.81,76173.8,0.0,-0.40532,0.00013,27.94141]
[1776821666826,42.81,76173.98,0.0,-0.4053,0.00013,27.94115]
[1776821671920,42.81,76173.5,0.0,-0.40536,0.00013,27.93898]
[1776821676340,42.81,76154.74,0.0,-0.40772,0.00013,27.97234]
[1776821677023,42.81,76154.74,0.0,-0.40772,0.00013,27.97234]
[1776821677252,42.82,76156.52,0.0,-0.4075,0.00013,27.96924]
[1776821678140,42.82,76156.52,0.0,-0.4075,0.00013,27.96924]
[1776821678220,42.82,76157.01,0.0,-0.40744,0.00013,27.96839]
[1776821683222,42.82,76157.27,0.0,-0.40741,0.00013,27.96797]
[1776821687073,42.82,76158.95,0.0,-0.4072,0.00013,27.96505]
[1776821687079,42.82,76158.95,0.0,-0.4072,0.00013,27.96505]
[1776821687140,42.82,76158.95,0.0,-0.4072,0.00013,27.96505]
[1776821687242,42.82,76158.95,0.0,-0.4072,0.00013,27.96506]
[1776821691976,42.82,76149.43,0.0,-0.4084,0.00013,27.98175]
[1776821697006,42.82,76151.28,0.0,-0.40817,0.00013,27.9786]
[1776821702145,42.83,76153.87,0.0,-0.40785,0.00013,27.97418]
[1776821702225,42.83,76147.02,0.0,-0.40871,0.00013,27.98608]
[1776821705835,42.83,76159.78,0.0,-0.40711,0.00013,27.96393]
[1776821706838,42.83,76150.96,0.0,-0.40822,0.00013,27.97939]
[1776821711873,42.83,76155.43,0.0,-0.40767,0.00013,27.97169]
[1776821716908,42.84,76158.84,0.0,-0.40724,0.00013,27.96578]
[1776821722949,42.84,76160.41,0.0,-0.40705,0.00013,27.96307]
[1776821727985,42.84,76164.56,0.0,-0.40653,0.00013,27.95577]
[1776821733020,42.84,76164.69,0.0,-0.40651,0.00013,27.95248]
[1776821738292,42.84,76165.56,0.0,-0.4064,0.00013,27.95097]
[1776821744097,42.84,76171.93,0.0,-0.4056,0.00013,27.93961]
[1776821747438,42.84,76180.46,0.0,-0.40453,0.00013,27.92422]
[1776821751147,42.85,76188.62,0.0,-0.40351,0.00013,27.90935]
[1776821756182,42.85,76186.51,0.0,-0.40378,0.00013,27.91333]
[1776821760192,42.85,76185.0,0.0,-0.40397,0.00013,27.91615]
[1776821760211,42.85,76185.0,0.0,-0.40397,0.00013,27.91615]
[1776821760418,42.85,76184.6,0.0,-0.40403,0.00013,27.91691]
[1776821765131,42.85,76183.68,0.0,-0.40415,0.00013,27.91867]
[1776821765261,42.85,76187.76,0.0,-0.40364,0.00013,27.91121]
[1776821770336,42.86,76192.3,0.0,-0.40307,0.00013,27.90294]
[1776821776332,42.86,76190.25,0.0,-0.40334,0.00013,27.9069]
[1776821778342,42.86,76178.6,0.0,-0.4048,0.00013,27.92823]
[1776821783376,42.86,76175.52,0.0,-0.40519,0.00013,27.93384]
[1776821788413,42.87,76174.54,0.0,-0.40532,0.00013,27.93566]
[1776821793448,42.87,76173.6,0.0,-0.40543,0.00013,27.93428]
[1776821795530,42.87,76173.34,0.0,-0.40546,0.00013,27.93477]
[1776821796468,42.87,76173.09,0.0,-0.40549,0.00013,27.93523]
[1776821797825,42.87,76172.89,0.0,-0.40552,0.00013,27.9356]
[1776821797855,42.87,76172.89,0.0,-0.40552,0.00013,27.9356]
[1776821797883,42.87,76172.89,0.0,-0.40552,0.00013,27.9356]
[1776821798483,42.87,76172.89,0.0,-0.40552,0.00013,27.93561]
[1776821798650,42.87,76172.89,0.0,-0.40552,0.00013,27.93561]
[1776821799161,42.87,76172.89,0.0,-0.40552,0.00013,27.93561]
[1776821799489,42.87,76172.55,0.0,-0.40556,0.00013,27.93623]
[1776821804423,42.87,76183.62,0.0,-0.40418,0.00013,27.91625]
[1776821806206,42.87,76183.62,0.0,-0.40418,0.00013,27.91625]
[1776821806276,42.87,76183.62,0.0,-0.40418,0.00013,27.91625]
[1776821806788,42.87,76187.62,0.0,-0.40368,0.00013,27.90897]
[1776821807300,42.87,76187.45,0.0,-0.4037,0.00013,27.90931]
[1776821812321,42.88,76192.58,0.0,-0.40307,0.00013,27.89996]
[1776821817350,42.88,76194.06,0.0,-0.40289,0.00013,27.89737]
[1776821822393,42.89,76195.02,0.0,-0.40278,0.00013,27.89573]
[1776821829038,42.89,76198.26,0.0,-0.40238,0.00013,27.88989]
[1776821831030,42.89,76199.33,0.0,-0.40225,0.00013,27.88798]
[1776821831134,42.89,76199.33,0.0,-0.40225,0.00013,27.88798]
[1776821831207,42.89,76201.85,0.0,-0.40194,0.00013,27.8833]
[1776821832267,42.89,76201.85,0.0,-0.40194,0.00013,27.8833]
[1776821832353,42.89,76201.85,0.0,-0.40194,0.00013,27.8833]
[1776821832375,42.89,76201.85,0.0,-0.40194,0.00013,27.8833]
[1776821832406,42.89,76201.85,0.0,-0.40194,0.00013,27.8833]
[1776821832419,42.9,76209.88,0.0,-0.40094,0.00013,27.86819]
[1776821833139,42.9,76209.88,0.0,-0.40094,0.00013,27.86819]
[1776821833296,42.9,76209.88,0.0,-0.40094,0.00013,27.86819]
[1776821833397,42.9,76218.6,0.0,-0.39985,0.00012,27.85156]
[1776821836174,42.9,76222.09,0.0,-0.39941,0.00012,27.84486]
[1776821836488,42.9,76222.09,0.0,-0.39941,0.00012,27.84486]
[1776821836597,42.9,76223.07,0.0,-0.39929,0.00012,27.84298]
[1776821837369,42.9,76223.07,0.0,-0.39929,0.00012,27.84298]
[1776821837410,42.9,76223.07,0.0,-0.39929,0.00012,27.84298]
[1776821837496,42.9,76230.96,0.0,-0.39831,0.00012,27.82766]
[1776821837571,42.9,76230.96,0.0,-0.39831,0.00012,27.82766]
[1776821839137,42.9,76228.48,0.0,-0.39862,0.00012,27.83251]
[1776821839156,42.9,76228.48,0.0,-0.39862,0.00012,27.83251]
[1776821839496,42.9,76225.88,0.0,-0.39894,0.00012,27.83758]
[1776821844506,42.9,76231.32,0.0,-0.39826,0.00012,27.82703]
[1776821847283,42.9,76232.67,0.0,-0.3981,0.00012,27.82441]
[1776821847322,42.9,76232.67,0.0,-0.3981,0.00012,27.82441]
[1776821847419,42.9,76232.43,0.0,-0.39813,0.00012,27.82488]
[1776821848437,42.9,76232.43,0.0,-0.39813,0.00012,27.82488]
[1776821848473,42.9,76232.43,0.0,-0.39813,0.00012,27.82488]
[1776821848494,42.9,76232.43,0.0,-0.39813,0.00012,27.82488]
[1776821848552,42.9,76232.43,0.0,-0.39813,0.00012,27.82488]
[1776821851114,42.9,76240.5,0.0,-0.39712,0.00012,27.80903]
[1776821856139,42.9,76242.93,0.0,-0.39682,0.00012,27.80116]
[1776821860207,42.9,76247.14,0.0,-0.39629,0.00012,27.79284]
[1776821861262,42.91,76246.14,0.0,-0.39642,0.00012,27.79488]
[1776821862232,42.9,76247.63,0.0,-0.39623,0.00012,27.79187]
[1776821862239,42.9,76247.63,0.0,-0.39623,0.00012,27.79187]
[1776821862242,42.9,76247.63,0.0,-0.39623,0.00012,27.79187]
[1776821862270,42.9,76247.63,0.0,-0.39623,0.00012,27.79187]
[1776821862303,42.9,76247.63,0.0,-0.39623,0.00012,27.79187]
[1776821862404,42.9,76248.84,0.0,-0.39608,0.00012,27.78944]
[1776821863483,42.9,76248.84,0.0,-0.39608,0.00012,27.78944]
[1776821863506,42.9,76249.56,0.0,-0.39599,0.00012,27.78797]
[1776821865906,42.9,76250.42,0.0,-0.39588,0.00012,27.78623]
[1776821865935,42.9,76250.42,0.0,-0.39588,0.00012,27.78623]
[1776821866363,42.9,76250.42,0.0,-0.39588,0.00012,27.78623]
[1776821866404,42.9,76253.73,0.0,-0.39547,0.00012,27.77953]
[1776821867555,42.9,76253.73,0.0,-0.39547,0.00012,27.77953]
[1776821868487,42.9,76262.9,0.0,-0.39433,0.00012,27.7609]
[1776821874016,42.9,76257.75,0.0,-0.39496,0.00012,27.77132]
[1776821876884,42.9,76251.89,0.0,-0.39569,0.00012,27.78312]
[1776821876919,42.9,76251.89,0.0,-0.39569,0.00012,27.78312]
[1776821877648,42.9,76250.09,0.0,-0.39592,0.00012,27.78672]
[1776821877659,42.9,76250.09,0.0,-0.39592,0.00012,27.78672]
[1776821877770,42.9,76250.09,0.0,-0.39592,0.00012,27.78672]
[1776821878283,42.9,76250.09,0.0,-0.39592,0.00012,27.78672]
[1776821878294,42.9,76250.09,0.0,-0.39592,0.00012,27.78672]
[1776821878503,42.9,76247.98,0.0,-0.39618,0.00012,27.79093]
[1776821879036,42.9,76247.98,0.0,-0.39618,0.00012,27.79093]
[1776821879271,42.9,76247.98,0.0,-0.39618,0.00012,27.79093]
[1776821879335,42.9,76247.98,0.0,-0.39618,0.00012,27.79093]
[1776821879544,42.9,76238.74,0.0,-0.39733,0.00012,27.80933]
[1776821880198,42.9,76238.74,0.0,-0.39733,0.00012,27.80933]
[1776821880227,42.9,76238.74,0.0,-0.39733,0.00012,27.80933]
[1776821880387,42.9,76234.74,0.0,-0.39783,0.00012,27.81723]
[1776821881003,42.9,76234.74,0.0,-0.39783,0.00012,27.81723]
[1776821881016,42.9,76234.74,0.0,-0.39783,0.00012,27.81723]
[1776821881033,42.9,76234.74,0.0,-0.39783,0.00012,27.81723]
[1776821881250,42.9,76234.41,0.0,-0.39787,0.00012,27.81791]
[1776821881719,42.9,76234.41,0.0,-0.39787,0.00012,27.81791]
[1776821882267,42.9,76234.41,0.0,-0.39787,0.00012,27.81791]
[1776821882295,42.9,76235.08,0.0,-0.39779,0.00012,27.81662]
[1776821888114,42.9,76234.0,0.0,-0.39793,0.00012,27.81887]
[1776821893148,42.91,76233.18,0.0,-0.39804,0.00012,27.82056]
[1776821898184,42.91,76235.18,0.0,-0.39779,0.00012,27.81668]
[1776821903219,42.91,76236.12,0.0,-0.39768,0.00012,27.81487]
[1776821908294,42.91,76236.75,0.0,-0.3976,0.00012,27.81367]
[1776821914295,42.91,76237.91,0.0,-0.39745,0.00012,27.80831]
[1776821919501,42.91,76240.06,0.0,-0.39718,0.00012,27.8041]
[1776821925299,42.91,76240.43,0.0,-0.39714,0.00012,27.80341]
[1776821925370,42.91,76240.43,0.0,-0.39714,0.00012,27.80341]
[1776821925607,42.91,76240.43,0.0,-0.39714,0.00012,27.80341]
[1776821926380,42.91,76240.19,0.0,-0.39717,0.00012,27.80391]
[1776821927511,42.91,76240.19,0.0,-0.39717,0.00012,27.80391]
[1776821927613,42.92,76231.5,0.0,-0.39826,0.00012,27.82104]
[1776821928307,42.92,76231.5,0.0,-0.39826,0.00012,27.82104]
[1776821933304,42.92,76232.0,0.0,-0.39821,0.00012,27.8203]
[1776821933347,42.92,76232.0,0.0,-0.39821,0.00012,27.8203]
[1776821934359,42.92,76232.33,0.0,-0.39817,0.00012,27.8197]
[1776821934398,42.92,76232.33,0.0,-0.39817,0.00012,27.8197]
[1776821938279,42.93,76233.82,0.0,-0.39799,0.00012,27.81694]
[1776821938397,42.93,76233.82,0.0,-0.39799,0.00012,27.81694]
[1776821943501,42.93,76233.39,0.0,-0.39806,0.00012,27.81803]
[1776821948538,42.94,76229.3,0.0,-0.39858,0.00012,27.82619]
[1776821953573,42.94,76230.88,0.0,-0.39839,0.00012,27.8233]
[1776821958588,42.95,76232.39,0.0,-0.39821,0.00012,27.82053]
[1776821963644,42.96,76231.62,0.0,-0.39832,0.00012,27.8223]
[1776821968951,42.96,76232.21,0.0,-0.39826,0.00012,27.82127]
[1776821969033,42.96,76232.21,0.0,-0.39826,0.00012,27.82127]
[1776821970799,42.96,76235.59,0.0,-0.39784,0.00012,27.81481]
[1776821970851,42.96,76235.59,0.0,-0.39784,0.00012,27.81481]
[1776821976082,42.97,76236.93,0.0,-0.39767,0.00012,27.80909]
[1776821980350,42.97,76246.36,0.0,-0.39649,0.00012,27.79045]
[1776821980965,42.97,76246.36,0.0,-0.39649,0.00012,27.79045]
[1776821981026,42.97,76246.36,0.0,-0.39649,0.00012,27.79045]
[1776821982570,42.97,76246.18,0.0,-0.39652,0.00012,27.79082]
[1776821982620,42.97,76246.18,0.0,-0.39652,0.00012,27.79082]
[1776821982696,42.97,76246.0,0.0,-0.39654,0.00012,27.79118]
[1776821982775,42.97,76246.0,0.0,-0.39654,0.00012,27.79118]
[1776821982810,42.97,76246.0,0.0,-0.39654,0.00012,27.79118]
[1776821982872,42.97,76246.0,0.0,-0.39654,0.00012,27.79118]
[1776821982952,42.97,76246.0,0.0,-0.39654,0.00012,27.79118]
[1776821982964,42.97,76246.0,0.0,-0.39654,0.00012,27.79118]
[1776821983024,42.97,76246.0,0.0,-0.39654,0.00012,27.79118]
[1776821983082,42.97,76249.66,0.0,-0.39609,0.00012,27.78389]
[1776821985827,42.97,76254.98,0.0,-0.39542,0.00012,27.77318]
[1776821985888,42.97,76254.98,0.0,-0.39542,0.00012,27.77318]
[1776821987022,42.96,76254.61,0.0,-0.39547,0.00012,27.77389]
[1776821987050,42.96,76254.61,0.0,-0.39547,0.00012,27.77389]
[1776821987628,42.96,76254.29,0.0,-0.3955,0.00012,27.77447]
[1776821989974,42.96,76255.5,0.0,-0.39535,0.00012,27.77197]
[1776821990277,42.96,76255.53,0.0,-0.39534,0.00012,27.77187]
[1776821995286,42.96,76255.07,0.0,-0.39539,0.00012,27.77267]
[1776822000310,42.95,76253.83,0.0,-0.39554,0.00012,27.77502]
[1776822003140,42.95,76245.53,0.0,-0.39657,0.00012,27.79157]
[1776822005052,42.95,76243.85,0.0,-0.39678,0.00012,27.79493]
[1776822005228,42.95,76243.85,0.0,-0.39678,0.00012,27.79493]
[1776822005688,42.95,76243.49,0.0,-0.39683,0.00012,27.79567]
[1776822010583,42.95,76251.28,0.0,-0.39586,0.00012,27.78015]
[1776822015607,42.95,76247.01,0.0,-0.39639,0.00012,27.78861]
[1776822020640,42.95,76246.2,0.0,-0.39648,0.00012,27.79012]
[1776822025649,42.95,76244.84,0.0,-0.39664,0.00012,27.79273]
[1776822030681,42.95,76242.1,0.0,-0.39699,0.00012,27.79824]
[1776822034053,42.95,76244.27,0.0,-0.39671,0.00012,27.79087]
[1776822034088,42.95,76244.27,0.0,-0.39671,0.00012,27.79087]
[1776822034105,42.95,76244.27,0.0,-0.39671,0.00012,27.79087]
[1776822034145,42.95,76244.27,0.0,-0.39671,0.00012,27.79087]
[1776822039182,42.95,76246.51,0.0,-0.39643,0.00012,27.78635]
[1776822044215,42.95,76247.62,0.0,-0.39629,0.00012,27.78406]
[1776822049252,42.94,76248.67,0.0,-0.39615,0.00012,27.78188]
[1776822054285,42.94,76248.01,0.0,-0.39623,0.00012,27.78312]
[1776822059319,42.94,76248.3,0.0,-0.39619,0.00012,27.78246]
[1776822064355,42.94,76248.61,0.0,-0.39615,0.00012,27.78177]
[1776822066015,42.94,76248.73,0.0,-0.39613,0.00012,27.78151]
[1776822066369,42.94,76248.73,0.0,-0.39613,0.00012,27.7815]
[1776822068886,42.94,76248.63,0.0,-0.39614,0.00012,27.78167]
[1776822068984,42.94,76248.7,0.0,-0.39614,0.00012,27.78153]
[1776822070087,42.94,76248.7,0.0,-0.39614,0.00012,27.78153]
[1776822070353,42.94,76248.7,0.0,-0.39614,0.00012,27.78153]
[1776822070414,42.94,76248.7,0.0,-0.39614,0.00012,27.78153]
[1776822070455,42.93,76248.76,0.0,-0.39613,0.00012,27.78138]
[1776822074088,42.93,76248.81,0.0,-0.39612,0.00012,27.78123]
[1776822074424,42.93,76248.63,0.0,-0.39614,0.00012,27.78158]
[1776822076442,42.93,76241.09,0.0,-0.39708,0.00012,27.7966]
[1776822079381,42.93,76240.76,0.0,-0.39712,0.00012,27.79728]
[1776822079445,42.93,76240.76,0.0,-0.39712,0.00012,27.79728]
[1776822080160,42.93,76235.17,0.0,-0.39782,0.00012,27.8083]
[1776822085418,42.94,76230.8,0.0,-0.39837,0.00012,27.81687]
[1776822085510,42.94,76230.3,0.0,-0.39843,0.00012,27.81785]
[1776822086248,42.94,76230.3,0.0,-0.39843,0.00012,27.81785]
[1776822086504,42.94,76230.3,0.0,-0.39843,0.00012,27.81785]
[1776822087427,42.94,76223.63,0.0,-0.39926,0.00012,27.83079]
[1776822088829,42.94,76226.25,0.0,-0.39894,0.00012,27.8258]
[1776822089234,42.94,76226.25,0.0,-0.39894,0.00012,27.8258]
[1776822089297,42.94,76226.25,0.0,-0.39894,0.00012,27.8258]
[1776822094566,42.95,76225.24,0.0,-0.39907,0.00012,27.8249]
[1776822099601,42.95,76225.39,0.0,-0.39906,0.00012,27.82483]
[1776822100431,42.95,76225.39,0.0,-0.39906,0.00012,27.82483]
[1776822100609,42.95,76225.67,0.0,-0.39903,0.00012,27.82433]
[1776822105174,42.96,76225.66,0.0,-0.39904,0.00012,27.82453]
[1776822105249,42.96,76225.66,0.0,-0.39904,0.00012,27.82453]
[1776822105503,42.96,76225.66,0.0,-0.39904,0.00012,27.82453]
[1776822105514,42.96,76225.66,0.0,-0.39904,0.00012,27.82453]
[1776822105567,42.96,76225.66,0.0,-0.39904,0.00012,27.82453]
[1776822105644,42.96,76225.63,0.0,-0.39905,0.00012,27.82463]
[1776822106520,42.96,76225.63,0.0,-0.39905,0.00012,27.82463]
[1776822106754,42.96,76223.93,0.0,-0.39926,0.00012,27.82795]
[1776822108323,42.96,76223.13,0.0,-0.39936,0.00012,27.82954]
[1776822108784,42.96,76211.53,0.0,-0.40081,0.00012,27.85174]
[1776822109054,42.96,76211.53,0.0,-0.40081,0.00012,27.85174]
[1776822109202,42.96,76211.53,0.0,-0.40081,0.00012,27.85174]
[1776822110264,42.96,76211.53,0.0,-0.40081,0.00012,27.85176]
[1776822110578,42.96,76211.53,0.0,-0.40081,0.00012,27.85176]
[1776822110685,42.96,76211.56,0.0,-0.40081,0.00012,27.85173]
[1776822111197,42.96,76211.56,0.0,-0.40081,0.00012,27.85173]
[1776822113698,42.97,76219.83,0.0,-0.39978,0.00012,27.83606]
[1776822118771,42.97,76222.3,0.0,-0.39949,0.00012,27.8315]
[1776822120225,42.97,76222.3,0.0,-0.39949,0.00012,27.83154]
[1776822120257,42.97,76222.3,0.0,-0.39949,0.00012,27.83154]
[1776822120265,42.97,76222.3,0.0,-0.39949,0.00012,27.83154]
[1776822120827,42.97,76212.46,0.0,-0.40072,0.00012,27.85037]
[1776822124776,42.98,76208.51,0.0,-0.40122,0.00012,27.85801]
[1776822126710,42.98,76210.95,0.0,-0.40092,0.00012,27.85345]
[1776822126805,42.98,76210.95,0.0,-0.40092,0.00012,27.85345]
[1776822126969,42.98,76210.15,0.0,-0.40102,0.00012,27.855]
[1776822127624,42.98,76210.15,0.0,-0.40102,0.00012,27.855]
[1776822128294,42.98,76210.15,0.0,-0.40102,0.00012,27.85504]
[1776822128833,42.98,76210.15,0.0,-0.40102,0.00012,27.85504]
[1776822130784,42.98,76208.02,0.0,-0.40129,0.00012,27.85914]
[1776822130831,42.98,76208.02,0.0,-0.40129,0.00012,27.85914]
[1776822130871,42.99,76206.77,0.0,-0.40145,0.00012,27.86154]
[1776822130891,42.99,76206.77,0.0,-0.40145,0.00012,27.86154]
[1776822136860,42.99,76204.5,0.0,-0.40175,0.00012,27.86606]
[1776822141896,43.0,76203.74,0.0,-0.40186,0.00012,27.86771]
[1776822147180,43.01,76203.55,0.0,-0.40189,0.00012,27.86824]
[1776822149103,43.01,76204.32,0.0,-0.4018,0.00012,27.86688]
[1776822151136,43.01,76203.84,0.0,-0.40187,0.00012,27.8679]
[1776822155189,43.02,76202.71,0.0,-0.40201,0.00012,27.86701]
[1776822157215,43.02,76202.97,0.0,-0.40198,0.00012,27.86665]
[1776822159554,43.02,76203.98,0.0,-0.40186,0.00012,27.8648]
[1776822159698,43.02,76203.98,0.0,-0.40186,0.00012,27.8648]
[1776822159840,43.02,76203.98,0.0,-0.40186,0.00012,27.8648]
[1776822159884,43.02,76202.94,0.0,-0.40199,0.00012,27.86682]
[1776822160053,43.02,76202.94,0.0,-0.40199,0.00012,27.86682]
[1776822160571,43.02,76202.94,0.0,-0.40199,0.00012,27.86682]
[1776822160622,43.02,76202.94,0.0,-0.40199,0.00012,27.86682]
[1776822160658,43.02,76223.87,0.0,-0.39938,0.00012,27.82718]
[1776822161718,43.02,76223.87,0.0,-0.39938,0.00012,27.82718]
[1776822161760,43.02,76223.87,0.0,-0.39938,0.00012,27.82718]
[1776822161768,43.02,76232.46,0.0,-0.39831,0.00012,27.81055]
[1776822162758,43.02,76232.46,0.0,-0.39831,0.00012,27.81055]
[1776822162767,43.02,76232.46,0.0,-0.39831,0.00012,27.81055]
[1776822162773,43.02,76232.46,0.0,-0.39831,0.00012,27.81055]
[1776822162794,43.02,76232.46,0.0,-0.39831,0.00012,27.81055]
[1776822162895,43.02,76225.93,0.0,-0.39912,0.00012,27.82322]
[1776822163307,43.02,76225.93,0.0,-0.39912,0.00012,27.82322]
[1776822164103,43.02,76228.01,0.0,-0.39887,0.00012,27.8192]
[1776822164136,43.02,76229.0,0.0,-0.39874,0.00012,27.81728]
[1776822165364,43.02,76229.0,0.0,-0.39874,0.00012,27.81728]
[1776822165379,43.02,76229.55,0.0,-0.39867,0.00012,27.81622]
[1776822171673,43.02,76230.99,0.0,-0.39849,0.00012,27.81343]
[1776822177144,43.03,76233.06,0.0,-0.39825,0.00012,27.80955]
[1776822181746,43.03,76241.99,0.0,-0.39715,0.00012,27.79225]
[1776822183756,43.03,76248.49,0.0,-0.39634,0.00012,27.7794]
[1776822184536,43.03,76248.49,0.0,-0.39634,0.00012,27.7794]
[1776822184577,43.03,76247.9,0.0,-0.39641,0.00012,27.78059]
[1776822189993,43.04,76249.11,0.0,-0.39627,0.00012,27.77825]
[1776822190947,43.04,76253.89,0.0,-0.39567,0.00012,27.76874]
[1776822190984,43.04,76253.89,0.0,-0.39567,0.00012,27.76874]
[1776822191683,43.04,76253.89,0.0,-0.39567,0.00012,27.76874]
[1776822191749,43.04,76253.95,0.0,-0.39567,0.00012,27.76865]
[1776822197284,43.04,76253.19,0.0,-0.39577,0.00012,27.77029]
[1776822201776,43.04,76254.33,0.0,-0.39563,0.00012,27.76809]
[1776822207356,43.05,76253.11,0.0,-0.39579,0.00012,27.77073]
[1776822212392,43.05,76253.92,0.0,-0.39569,0.00012,27.76611]
[1776822215999,43.05,76253.87,0.0,-0.3957,0.00012,27.76629]
[1776822219626,43.06,76246.01,0.0,-0.39668,0.00012,27.78202]
[1776822220082,43.06,76246.25,0.0,-0.39665,0.00012,27.78156]
[1776822220791,43.06,76245.11,0.0,-0.39679,0.00012,27.78383]
[1776822222054,43.06,76244.43,0.0,-0.39688,0.00012,27.78519]
[1776822222894,43.06,76239.12,0.0,-0.39754,0.00012,27.79566]
[1776822224046,43.06,76238.78,0.0,-0.39758,0.00012,27.79634]
[1776822224476,43.06,76238.78,0.0,-0.39758,0.00012,27.79635]
[1776822227503,43.06,76239.59,0.0,-0.39748,0.00012,27.79478]
[1776822227601,43.06,76238.72,0.0,-0.39759,0.00012,27.79649]
[1776822232810,43.06,76234.77,0.0,-0.39808,0.00012,27.80423]
[1776822234398,43.06,76235.27,0.0,-0.39802,0.00012,27.80326]
[1776822234501,43.06,76235.27,0.0,-0.39802,0.00012,27.80326]
[1776822239765,43.06,76226.29,0.0,-0.39915,0.00012,27.82086]
[1776822239834,43.06,76226.29,0.0,-0.39915,0.00012,27.82086]
[1776822245118,43.07,76226.59,0.0,-0.39912,0.00012,27.8205]
[1776822246194,43.07,76231.02,0.0,-0.39858,0.00012,27.81197]
[1776822246219,43.07,76231.02,0.0,-0.39858,0.00012,27.81197]
[1776822251664,43.08,76230.18,0.0,-0.39869,0.00012,27.81378]
[1776822256700,43.08,76228.86,0.0,-0.39886,0.00012,27.81648]
[1776822261735,43.09,76229.21,0.0,-0.39883,0.00012,27.81596]
[1776822266770,43.09,76233.34,0.0,-0.39832,0.00012,27.80813]
[1776822270512,43.09,76232.28,0.0,-0.39846,0.00012,27.8103]
[1776822270798,43.09,76231.99,0.0,-0.3985,0.00012,27.81089]
[1776822275833,43.09,76234.05,0.0,-0.39823,0.00012,27.80376]
[1776822280868,43.09,76236.03,0.0,-0.39799,0.00012,27.79991]
[1776822282095,43.09,76236.09,0.0,-0.39798,0.00012,27.79979]
[1776822282154,43.09,76236.09,0.0,-0.39798,0.00012,27.79979]
[1776822282215,43.09,76236.09,0.0,-0.39798,0.00012,27.79979]
[1776822282821,43.09,76236.09,0.0,-0.39798,0.00012,27.79979]
[1776822283437,43.09,76234.49,0.0,-0.39818,0.00012,27.80291]
[1776822284849,43.09,76234.49,0.0,-0.39818,0.00012,27.80291]
[1776822290941,43.09,76236.67,0.0,-0.39791,0.00012,27.79865]
[1776822297986,43.09,76237.06,0.0,-0.39786,0.00012,27.79788]
[1776822298369,43.09,76237.06,0.0,-0.39786,0.00012,27.79788]
[1776822298402,43.09,76237.06,0.0,-0.39786,0.00012,27.79788]
[1776822298490,43.09,76237.06,0.0,-0.39786,0.00012,27.79788]
[1776822299034,43.09,76237.51,0.0,-0.3978,0.00012,27.79699]
[1776822300489,43.09,76237.51,0.0,-0.3978,0.00012,27.79699]
[1776822300591,43.09,76237.51,0.0,-0.3978,0.00012,27.79699]
[1776822300598,43.09,76237.51,0.0,-0.3978,0.00012,27.79699]
[1776822300653,43.09,76237.51,0.0,-0.3978,0.00012,27.79699]
[1776822305601,43.1,76236.41,0.0,-0.39795,0.00012,27.79928]
[1776822305633,43.1,76236.41,0.0,-0.39795,0.00012,27.79928]
[1776822305645,43.1,76236.41,0.0,-0.39795,0.00012,27.79928]
[1776822305670,43.1,76236.41,0.0,-0.39795,0.00012,27.79928]
[1776822307050,43.1,76253.45,0.0,-0.39583,0.00012,27.76566]
[1776822308069,43.1,76256.81,0.0,-0.39542,0.00012,27.75895]
[1776822309077,43.1,76248.15,0.0,-0.39649,0.00012,27.77624]
[1776822309186,43.1,76248.15,0.0,-0.39649,0.00012,27.77624]
[1776822309241,43.1,76248.15,0.0,-0.39649,0.00012,27.77624]
[1776822311725,43.1,76246.27,0.0,-0.39673,0.00012,27.77999]
[1776822313243,43.1,76245.18,0.0,-0.39686,0.00012,27.78216]
[1776822317631,43.1,76246.25,0.0,-0.39673,0.00012,27.78006]
[1776822317673,43.1,76246.25,0.0,-0.39673,0.00012,27.78006]
[1776822319318,43.1,76246.7,0.0,-0.39667,0.00012,27.77918]
[1776822319379,43.1,76246.7,0.0,-0.39667,0.00012,27.77918]
[1776822323470,43.1,76247.49,0.0,-0.39658,0.00012,27.77763]
[1776822328621,43.1,76252.4,0.0,-0.39597,0.00012,27.76791]
[1776822328730,43.1,76252.4,0.0,-0.39597,0.00012,27.76791]
[1776822328885,43.1,76252.4,0.0,-0.39597,0.00012,27.76791]
[1776822329065,43.1,76252.4,0.0,-0.39597,0.00012,27.76791]
[1776822329089,43.1,76253.72,0.0,-0.39581,0.00012,27.7653]
[1776822329663,43.1,76253.72,0.0,-0.39581,0.00012,27.7653]
[1776822329722,43.1,76253.72,0.0,-0.39581,0.00012,27.7653]
[1776822329795,43.1,76253.72,0.0,-0.39581,0.00012,27.7653]
[1776822329876,43.1,76267.7,0.0,-0.39407,0.00012,27.73707]
[1776822330628,43.1,76267.7,0.0,-0.39407,0.00012,27.73707]
[1776822330637,43.1,76267.7,0.0,-0.39407,0.00012,27.73707]
[1776822330642,43.1,76267.7,0.0,-0.39407,0.00012,27.73707]
[1776822331106,43.1,76272.46,0.0,-0.39347,0.00012,27.72419]
[1776822332020,43.1,76272.46,0.0,-0.39347,0.00012,27.72419]
[1776822335664,43.1,76271.75,0.0,-0.39356,0.00012,27.72557]
[1776822337281,43.1,76271.45,0.0,-0.39359,0.00012,27.72616]
[1776822337330,43.1,76271.45,0.0,-0.39359,0.00012,27.72616]
[1776822337373,43.1,76271.45,0.0,-0.39359,0.00012,27.72616]
[1776822339969,43.1,76279.73,0.0,-0.39257,0.00012,27.70907]
[1776822341451,43.1,76279.48,0.0,-0.3926,0.00012,27.70958]
[1776822343057,43.1,76273.54,0.0,-0.39333,0.00012,27.72181]
[1776822344262,43.1,76270.14,0.0,-0.39375,0.00012,27.72874]
[1776822344616,43.1,76270.14,0.0,-0.39375,0.00012,27.72874]
[1776822345375,43.1,76270.14,0.0,-0.39375,0.00012,27.72873]
[1776822345667,43.1,76270.14,0.0,-0.39375,0.00012,27.72873]
[1776822345955,43.1,76270.14,0.0,-0.39375,0.00012,27.72873]
[1776822346079,43.09,76270.14,0.0,-0.39375,0.00012,27.72871]
[1776822347109,43.09,76262.46,0.0,-0.3947,0.00012,27.7443]
[1776822348205,43.09,76256.76,0.0,-0.39541,0.00012,27.7558]
[1776822348281,43.09,76256.76,0.0,-0.39541,0.00012,27.7558]
[1776822349730,43.09,76254.8,0.0,-0.39565,0.00012,27.75973]
[1776822349809,43.1,76255.57,0.0,-0.39556,0.00012,27.75822]
[1776822353750,43.1,76258.81,0.0,-0.39516,0.00012,27.75175]
[1776822353769,43.1,76256.75,0.0,-0.39541,0.00012,27.75591]
[1776822358980,43.1,76255.78,0.0,-0.39553,0.00012,27.75783]
[1776822361471,43.09,76256.64,0.0,-0.39542,0.00012,27.75604]
[1776822361524,43.09,76256.64,0.0,-0.39542,0.00012,27.75604]
[1776822361541,43.09,76256.64,0.0,-0.39542,0.00012,27.75604]
[1776822366030,43.09,76260.55,0.0,-0.39493,0.00012,27.7481]
[1776822366117,43.09,76259.21,0.0,-0.3951,0.00012,27.75078]
[1776822367870,43.09,76259.1,0.0,-0.39511,0.00012,27.75101]
[1776822367971,43.09,76262.44,0.0,-0.3947,0.00012,27.74424]
[1776822369204,43.09,76262.44,0.0,-0.3947,0.00012,27.74424]
[1776822369423,43.09,76262.44,0.0,-0.3947,0.00012,27.74424]
[1776822369891,43.09,76262.44,0.0,-0.3947,0.00012,27.74424]
[1776822370029,43.09,76249.49,0.0,-0.3963,0.00012,27.77018]
[1776822370924,43.09,76244.92,0.0,-0.39687,0.00012,27.77924]
[1776822372784,43.09,76245.96,0.0,-0.39674,0.00012,27.77719]
[1776822372794,43.09,76245.96,0.0,-0.39674,0.00012,27.77719]
[1776822372833,43.09,76245.96,0.0,-0.39674,0.00012,27.77719]
[1776822372872,43.09,76245.62,0.0,-0.39678,0.00012,27.77787]
[1776822373966,43.09,76245.62,0.0,-0.39678,0.00012,27.77787]
[1776822373990,43.09,76245.62,0.0,-0.39678,0.00012,27.77787]
[1776822374443,43.09,76244.56,0.0,-0.39691,0.00012,27.77996]
[1776822374489,43.09,76244.56,0.0,-0.39691,0.00012,27.77996]
[1776822380563,43.09,76250.06,0.0,-0.39623,0.00012,27.76908]
[1776822385599,43.09,76249.46,0.0,-0.39631,0.00012,27.77031]
[1776822390636,43.09,76250.95,0.0,-0.39612,0.00012,27.76737]
[1776822395668,43.09,76251.51,0.0,-0.39605,0.00012,27.76314]
[1776822400703,43.09,76252.55,0.0,-0.39592,0.00012,27.76109]
[1776822405789,43.09,76250.55,0.0,-0.39617,0.00012,27.76508]
[1776822411041,43.09,76250.64,0.0,-0.39616,0.00012,27.7649]
[1776822411319,43.1,76254.8,0.0,-0.39564,0.00012,27.7566]
[1776822414414,43.1,76256.34,0.0,-0.39545,0.00012,27.75354]
[1776822419838,43.1,76256.65,0.0,-0.39541,0.00012,27.75295]
[1776822424693,43.1,76256.21,0.0,-0.39547,0.00012,27.75385]
[1776822424944,43.1,76248.9,0.0,-0.39638,0.00012,27.76844]
[1776822426919,43.1,76245.46,0.0,-0.3968,0.00012,27.77524]
[1776822429728,43.1,76243.93,0.0,-0.39699,0.00012,27.77825]
[1776822429824,43.1,76243.93,0.0,-0.39699,0.00012,27.77825]
[1776822429990,43.1,76243.93,0.0,-0.39699,0.00012,27.77825]
[1776822430628,43.1,76238.06,0.0,-0.39772,0.00012,27.78976]
[1776822430708,43.1,76238.06,0.0,-0.39772,0.00012,27.78976]
[1776822430770,43.1,76238.06,0.0,-0.39772,0.00012,27.78976]
[1776822430910,43.1,76238.06,0.0,-0.39772,0.00012,27.78976]
[1776822431014,43.1,76227.34,0.0,-0.39905,0.00012,27.81056]
[1776822431784,43.1,76227.34,0.0,-0.39905,0.00012,27.81056]
[1776822431828,43.1,76227.34,0.0,-0.39905,0.00012,27.81056]
[1776822431925,43.1,76227.34,0.0,-0.39905,0.00012,27.81058]
[1776822432746,43.1,76227.34,0.0,-0.39905,0.00012,27.81058]
[1776822432932,43.1,76225.66,0.0,-0.39926,0.00012,27.81384]
[1776822434133,43.1,76225.66,0.0,-0.39926,0.00012,27.81384]
[1776822434167,43.1,76223.66,0.0,-0.39951,0.00012,27.8177]
[1776822436715,43.1,76221.69,0.0,-0.39976,0.00012,27.82151]
[1776822438909,43.1,76210.55,0.0,-0.40115,0.00012,27.84266]
[1776822440779,43.1,76212.4,0.0,-0.40092,0.00012,27.83919]
[1776822440839,43.1,76212.4,0.0,-0.40092,0.00012,27.83919]
[1776822442717,43.1,76211.69,0.0,-0.40101,0.00012,27.84055]
[1776822443002,43.1,76211.71,0.0,-0.40101,0.00012,27.84053]
[1776822445018,43.1,76202.07,0.0,-0.40221,0.00012,27.85857]
[1776822448852,43.1,76198.36,0.0,-0.40267,0.00012,27.86544]
[1776822449177,43.1,76195.99,0.0,-0.40297,0.00012,27.8698]
[1776822449460,43.1,76195.99,0.0,-0.40297,0.00012,27.8698]
[1776822450053,43.1,76195.99,0.0,-0.40297,0.00012,27.8698]
[1776822454913,43.1,76199.93,0.0,-0.40247,0.00012,27.85939]
[1776822454923,43.1,76199.93,0.0,-0.40247,0.00012,27.85939]
[1776822459923,43.1,76196.86,0.0,-0.40285,0.00012,27.86507]
[1776822461019,43.1,76197.18,0.0,-0.40281,0.00012,27.86448]
[1776822461148,43.1,76197.18,0.0,-0.40281,0.00012,27.86448]
[1776822461182,43.1,76203.16,0.0,-0.40206,0.00012,27.8534]
[1776822463059,43.1,76203.16,0.0,-0.40206,0.00012,27.8534]
[1776822463069,43.1,76203.16,0.0,-0.40206,0.00012,27.8534]
[1776822468464,43.1,76202.6,0.0,-0.40214,0.00012,27.85448]
[1776822473483,43.1,76203.27,0.0,-0.40206,0.00012,27.85327]
[1776822478501,43.1,76203.77,0.0,-0.40199,0.00012,27.85238]
[1776822480579,43.1,76205.07,0.0,-0.40183,0.00012,27.84997]
[1776822480697,43.1,76205.07,0.0,-0.40183,0.00012,27.84997]
[1776822482277,43.1,76213.44,0.0,-0.40079,0.00012,27.83428]
[1776822483255,43.1,76213.44,0.0,-0.40079,0.00012,27.83428]
[1776822483260,43.11,76213.64,0.0,-0.40077,0.00012,27.83392]
[1776822488322,43.11,76215.65,0.0,-0.40053,0.00012,27.83026]
[1776822489553,43.11,76215.65,0.0,-0.40053,0.00012,27.83026]
[1776822489588,43.11,76215.65,0.0,-0.40053,0.00012,27.83026]
[1776822490793,43.11,76216.3,0.0,-0.40045,0.00012,27.82908]
[1776822490872,43.11,76216.3,0.0,-0.40045,0.00012,27.82908]
[1776822491115,43.11,76216.3,0.0,-0.40045,0.00012,27.82908]
[1776822491197,43.11,76216.3,0.0,-0.40045,0.00012,27.82908]
[1776822491359,43.11,76218.41,0.0,-0.40019,0.00012,27.82511]
[1776822491955,43.11,76219.26,0.0,-0.40008,0.00012,27.82352]
[1776822497384,43.12,76222.71,0.0,-0.39966,0.00012,27.81708]
[1776822502573,43.12,76223.6,0.0,-0.39956,0.00012,27.81547]
[1776822503285,43.12,76223.6,0.0,-0.39956,0.00012,27.81547]
[1776822502646,43.12,76223.95,0.0,-0.39952,0.00012,27.81486]
[1776822503373,43.12,76223.95,0.0,-0.39952,0.00012,27.81486]
[1776822503440,43.12,76223.95,0.0,-0.39952,0.00012,27.81486]
[1776822505229,43.12,76225.0,0.0,-0.39939,0.00012,27.81291]
[1776822505262,43.12,76225.0,0.0,-0.39939,0.00012,27.81291]
[1776822505518,43.12,76227.4,0.0,-0.39909,0.00012,27.80833]
[1776822505572,43.12,76227.4,0.0,-0.39909,0.00012,27.80833]
[1776822506108,43.12,76227.4,0.0,-0.39909,0.00012,27.80833]
[1776822506166,43.12,76227.4,0.0,-0.39909,0.00012,27.80833]
[1776822507529,43.13,76227.81,0.0,-0.39904,0.00012,27.80758]
[1776822507560,43.13,76224.73,0.0,-0.39943,0.00012,27.81354]
[1776822513599,43.13,76229.55,0.0,-0.39883,0.00012,27.80129]
[1776822519660,43.13,76234.58,0.0,-0.39821,0.00012,27.79165]
[1776822524796,43.14,76236.95,0.0,-0.39792,0.00012,27.78723]
[1776822525774,43.14,76233.66,0.0,-0.39834,0.00012,27.79371]
[1776822525875,43.14,76233.32,0.0,-0.39838,0.00012,27.79441]
[1776822531508,43.15,76235.16,0.0,-0.39816,0.00012,27.79098]
[1776822531537,43.15,76235.16,0.0,-0.39816,0.00012,27.79098]
[1776822531849,43.15,76235.16,0.0,-0.39816,0.00012,27.79098]
[1776822532249,43.15,76238.5,0.0,-0.39775,0.00012,27.78455]
[1776822535116,43.15,76244.75,0.0,-0.39698,0.00012,27.77232]
[1776822535900,43.15,76247.11,0.0,-0.39669,0.00012,27.76773]
[1776822536226,43.15,76247.65,0.0,-0.39662,0.00012,27.7667]
[1776822541227,43.16,76246.42,0.0,-0.39678,0.00012,27.76927]
[1776822542063,43.16,76255.51,0.0,-0.39566,0.00012,27.75126]
[1776822545640,43.16,76256.77,0.0,-0.3955,0.00012,27.74877]
[1776822545757,43.16,76256.77,0.0,-0.3955,0.00012,27.74877]
[1776822545774,43.16,76256.77,0.0,-0.3955,0.00012,27.74877]
[1776822545801,43.16,76256.77,0.0,-0.3955,0.00012,27.74877]
[1776822545868,43.16,76256.77,0.0,-0.3955,0.00012,27.74877]
[1776822546051,43.16,76256.77,0.0,-0.3955,0.00012,27.74877]
[1776822546207,43.16,76256.95,0.0,-0.39548,0.00012,27.74842]
[1776822547232,43.16,76264.53,0.0,-0.39454,0.00012,27.73318]
[1776822548643,43.16,76270.61,0.0,-0.39379,0.00012,27.72086]
[1776822548692,43.16,76270.61,0.0,-0.39379,0.00012,27.72086]
[1776822548701,43.16,76270.61,0.0,-0.39379,0.00012,27.72086]
[1776822549318,43.16,76271.21,0.0,-0.39372,0.00012,27.71967]
[1776822550252,43.16,76271.21,0.0,-0.39372,0.00012,27.71967]
[1776822550304,43.16,76271.21,0.0,-0.39372,0.00012,27.71967]
[1776822551775,43.16,76274.71,0.0,-0.39329,0.00012,27.71258]
[1776822551792,43.16,76274.71,0.0,-0.39329,0.00012,27.71258]
[1776822552302,43.16,76274.92,0.0,-0.39327,0.00012,27.71218]
[1776822558046,43.16,76275.96,0.0,-0.39313,0.00012,27.70997]
[1776822563390,43.16,76276.78,0.0,-0.39303,0.00012,27.7082]
[1776822568473,43.16,76277.33,0.0,-0.39296,0.00012,27.707]
[1776822568989,43.16,76277.33,0.0,-0.39296,0.00012,27.707]
[1776822568991,43.16,76287.98,0.0,-0.39164,0.00012,27.68493]
[1776822572844,43.15,76287.47,0.0,-0.39169,0.00012,27.68281]
[1776822572854,43.15,76287.47,0.0,-0.39169,0.00012,27.68281]
[1776822572916,43.15,76287.29,0.0,-0.39171,0.00012,27.68317]
[1776822577951,43.15,76285.08,0.0,-0.39198,0.00012,27.6877]
[1776822579585,43.15,76284.86,0.0,-0.39201,0.00012,27.68814]
[1776822581947,43.15,76284.88,0.0,-0.392,0.00012,27.68808]
[1776822585965,43.15,76285.56,0.0,-0.39192,0.00012,27.68658]
[1776822586544,43.15,76285.82,0.0,-0.39188,0.00012,27.68603]
[1776822590266,43.15,76285.86,0.0,-0.39188,0.00012,27.68589]
[1776822590305,43.15,76285.86,0.0,-0.39188,0.00012,27.68589]
[1776822590366,43.15,76285.97,0.0,-0.39186,0.00012,27.68565]
[1776822594664,43.15,76287.48,0.0,-0.39167,0.00012,27.68244]
[1776822594672,43.15,76287.48,0.0,-0.39167,0.00012,27.68244]
[1776822595276,43.15,76287.24,0.0,-0.3917,0.00012,27.68292]
[1776822596294,43.15,76287.24,0.0,-0.3917,0.00012,27.68292]
[1776822596326,43.15,76287.24,0.0,-0.3917,0.00012,27.68292]
[1776822596340,43.15,76279.43,0.0,-0.39267,0.00012,27.69912]
[1776822601805,43.14,76282.55,0.0,-0.39227,0.00012,27.69256]
[1776822601870,43.14,76282.55,0.0,-0.39227,0.00012,27.69256]
[1776822601896,43.14,76282.55,0.0,-0.39227,0.00012,27.69256]
[1776822602382,43.14,76282.55,0.0,-0.39227,0.00012,27.69256]
[1776822602787,43.14,76282.58,0.0,-0.39227,0.00012,27.69248]
[1776822604774,43.14,76292.49,0.0,-0.39104,0.00012,27.67178]
[1776822605143,43.14,76293.15,0.0,-0.39096,0.00012,27.67039]
[1776822610177,43.14,76292.85,0.0,-0.391,0.00012,27.67097]
[1776822615212,43.14,76291.64,0.0,-0.39114,0.00012,27.67346]
[1776822615832,43.14,76291.64,0.0,-0.39114,0.00012,27.67346]
[1776822615899,43.14,76291.64,0.0,-0.39114,0.00012,27.67346]
[1776822619714,43.14,76298.57,0.0,-0.39029,0.00012,27.65883]
[1776822619764,43.14,76298.57,0.0,-0.39029,0.00012,27.65883]
[1776822619840,43.14,76298.57,0.0,-0.39029,0.00012,27.65883]
[1776822619884,43.14,76298.57,0.0,-0.39029,0.00012,27.65883]
[1776822620247,43.14,76300.84,0.0,-0.39001,0.00012,27.65402]
[1776822621357,43.14,76308.15,0.0,-0.3891,0.00012,27.63844]
[1776822622773,43.14,76308.15,0.0,-0.3891,0.00012,27.63845]
[1776822627836,43.14,76305.41,0.0,-0.38944,0.00012,27.64432]
[1776822633340,43.14,76303.18,0.0,-0.38971,0.00012,27.64595]
[1776822633735,43.14,76303.18,0.0,-0.38971,0.00012,27.64595]
[1776822633772,43.14,76303.18,0.0,-0.38971,0.00012,27.64595]
[1776822636814,43.14,76309.24,0.0,-0.38896,0.00012,27.63302]
[1776822636940,43.14,76309.24,0.0,-0.38896,0.00012,27.63302]
[1776822637185,43.14,76309.24,0.0,-0.38896,0.00012,27.63302]
[1776822637190,43.14,76309.24,0.0,-0.38896,0.00012,27.63302]
[1776822637367,43.14,76309.35,0.0,-0.38895,0.00012,27.6328]
[1776822642401,43.14,76313.21,0.0,-0.38848,0.00012,27.62457]
[1776822647436,43.14,76313.16,0.0,-0.38849,0.00012,27.62478]
[1776822651332,43.15,76312.47,0.0,-0.38858,0.00012,27.62632]
[1776822653169,43.15,76305.41,0.0,-0.38945,0.00012,27.64149]
[1776822653249,43.15,76305.41,0.0,-0.38945,0.00012,27.64149]
[1776822654485,43.15,76294.7,0.0,-0.39077,0.00012,27.6642]
[1776822655405,43.15,76294.7,0.0,-0.39077,0.00012,27.6642]
[1776822655494,43.15,76291.52,0.0,-0.39116,0.00012,27.67088]
[1776822659107,43.15,76290.96,0.0,-0.39123,0.00012,27.67204]
[1776822659411,43.15,76290.96,0.0,-0.39123,0.00012,27.67204]
[1776822659449,43.15,76290.12,0.0,-0.39134,0.00012,27.67379]
[1776822663265,43.15,76295.7,0.0,-0.39065,0.00012,27.66206]
[1776822663320,43.15,76295.7,0.0,-0.39065,0.00012,27.66206]
[1776822663499,43.15,76295.96,0.0,-0.39061,0.00012,27.66152]
[1776822665008,43.15,76288.84,0.0,-0.39149,0.00012,27.67645]
[1776822670573,43.14,76288.35,0.0,-0.39155,0.00012,27.67743]
[1776822675658,43.14,76289.13,0.0,-0.39145,0.00012,27.67576]
[1776822681675,43.14,76290.93,0.0,-0.39123,0.00012,27.6719]
[1776822687291,43.14,76292.69,0.0,-0.391,0.00012,27.66813]
[1776822688472,43.14,76292.69,0.0,-0.391,0.00012,27.66813]
[1776822689481,43.14,76293.02,0.0,-0.39096,0.00012,27.66741]
[1776822693760,43.14,76292.21,0.0,-0.39105,0.00012,27.66592]
[1776822693842,43.14,76292.21,0.0,-0.39105,0.00012,27.66592]
[1776822693892,43.14,76292.21,0.0,-0.39105,0.00012,27.66592]
[1776822695314,43.14,76292.43,0.0,-0.39102,0.00012,27.66544]
[1776822695351,43.14,76292.43,0.0,-0.39102,0.00012,27.66544]
[1776822695389,43.14,76292.43,0.0,-0.39102,0.00012,27.66544]
[1776822695510,43.14,76292.43,0.0,-0.39102,0.00012,27.66544]
[1776822695490,43.14,76281.77,0.0,-0.39234,0.00012,27.68767]
[1776822695600,43.14,76281.77,0.0,-0.39234,0.00012,27.68767]
[1776822695748,43.14,76281.77,0.0,-0.39234,0.00012,27.68767]
[1776822695844,43.14,76281.77,0.0,-0.39234,0.00012,27.68767]
[1776822695896,43.14,76281.77,0.0,-0.39234,0.00012,27.68767]
[1776822696131,43.14,76270.75,0.0,-0.3937,0.00012,27.71032]
[1776822697998,43.14,76268.92,0.0,-0.39393,0.00012,27.71402]
[1776822698481,43.14,76268.7,0.0,-0.39395,0.00012,27.71444]
[1776822699970,43.14,76268.7,0.0,-0.39395,0.00012,27.71444]
[1776822700418,43.14,76268.7,0.0,-0.39395,0.00012,27.71444]
[1776822702002,43.13,76268.7,0.0,-0.39395,0.00012,27.71438]
[1776822702014,43.13,76268.7,0.0,-0.39395,0.00012,27.71438]
[1776822702104,43.13,76267.49,0.0,-0.3941,0.00012,27.71678]
[1776822705428,43.13,76266.81,0.0,-0.39418,0.00012,27.71811]
[1776822706220,43.13,76266.9,0.0,-0.39417,0.00012,27.7179]
[1776822706293,43.13,76266.9,0.0,-0.39417,0.00012,27.7179]
[1776822706321,43.13,76268.21,0.0,-0.394,0.00012,27.71521]
[1776822707431,43.13,76277.35,0.0,-0.39287,0.00012,27.69645]
[1776822708171,43.13,76277.35,0.0,-0.39287,0.00012,27.69645]
[1776822708217,43.13,76277.35,0.0,-0.39287,0.00012,27.69645]
[1776822709145,43.13,76278.59,0.0,-0.39271,0.00012,27.69387]
[1776822709175,43.13,76278.59,0.0,-0.39271,0.00012,27.69387]
[1776822714604,43.13,76270.36,0.0,-0.39373,0.00012,27.71065]
[1776822716951,43.12,76264.25,0.0,-0.39448,0.00012,27.72304]
[1776822717014,43.12,76264.25,0.0,-0.39448,0.00012,27.72304]
[1776822717547,43.12,76264.25,0.0,-0.39448,0.00012,27.72304]
[1776822717115,43.12,76260.91,0.0,-0.3949,0.00012,27.72977]
[1776822717615,43.12,76260.91,0.0,-0.3949,0.00012,27.72977]
[1776822717999,43.12,76260.0,0.0,-0.39501,0.00012,27.73158]
[1776822723022,43.12,76260.19,0.0,-0.39498,0.00012,27.73109]
[1776822723692,43.12,76266.48,0.0,-0.3942,0.00012,27.71835]
[1776822724304,43.12,76266.48,0.0,-0.3942,0.00012,27.71835]
[1776822725200,43.12,76265.97,0.0,-0.39426,0.00012,27.71936]
[1776822726374,43.12,76269.22,0.0,-0.39386,0.00012,27.71272]
[1776822731377,43.12,76267.94,0.0,-0.39401,0.00012,27.71524]
[1776822731555,43.12,76267.94,0.0,-0.39401,0.00012,27.71524]
[1776822732398,43.12,76267.98,0.0,-0.394,0.00012,27.71514]
[1776822732499,43.12,76267.82,0.0,-0.39402,0.00012,27.71545]
[1776822737310,43.11,76268.67,0.0,-0.39391,0.00012,27.71366]
[1776822737368,43.11,76268.67,0.0,-0.39391,0.00012,27.71366]
[1776822737399,43.11,76268.67,0.0,-0.39391,0.00012,27.71366]
[1776822737412,43.11,76268.67,0.0,-0.39391,0.00012,27.71366]
[1776822737509,43.11,76268.67,0.0,-0.39391,0.00012,27.71366]
[1776822737572,43.11,76268.31,0.0,-0.39396,0.00012,27.71438]
[1776822738079,43.11,76268.31,0.0,-0.39396,0.00012,27.71438]
[1776822738213,43.11,76268.31,0.0,-0.39396,0.00012,27.71438]
[1776822738474,43.11,76268.31,0.0,-0.39396,0.00012,27.71438]
[1776822738522,43.11,76301.44,0.0,-0.38986,0.00012,27.6454]
[1776822738914,43.11,76301.44,0.0,-0.38986,0.00012,27.6454]
[1776822739026,43.11,76301.44,0.0,-0.38986,0.00012,27.6454]
[1776822739585,43.11,76312.93,0.0,-0.38844,0.00012,27.6208]
[1776822739663,43.11,76312.93,0.0,-0.38844,0.00012,27.6208]
[1776822739747,43.11,76312.93,0.0,-0.38844,0.00012,27.6208]
[1776822740186,43.11,76312.93,0.0,-0.38844,0.00012,27.6208]
[1776822740319,43.11,76312.93,0.0,-0.38844,0.00012,27.6208]
[1776822740362,43.11,76312.93,0.0,-0.38844,0.00012,27.6208]
[1776822740388,43.11,76312.93,0.0,-0.38844,0.00012,27.6208]
[1776822740464,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822740755,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822740907,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822740935,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822741101,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822741254,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822741326,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822741455,43.11,76312.95,0.0,-0.38844,0.00012,27.62075]
[1776822741490,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742094,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742203,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742292,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742383,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742426,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742521,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742616,43.11,76333.51,0.0,-0.38591,0.00012,27.57584]
[1776822742508,43.11,76336.27,0.0,-0.38557,0.00012,27.5697]
[1776822742671,43.11,76336.27,0.0,-0.38557,0.00012,27.5697]
[1776822743077,43.11,76336.27,0.0,-0.38557,0.00012,27.5697]
[1776822743137,43.11,76336.27,0.0,-0.38557,0.00012,27.5697]
[1776822743403,43.11,76336.27,0.0,-0.38557,0.00012,27.5697]
[1776822743984,43.11,76338.03,0.0,-0.38535,0.00012,27.56579]
[1776822744025,43.11,76338.03,0.0,-0.38535,0.00012,27.56579]
[1776822744536,43.11,76338.03,0.0,-0.38535,0.00012,27.56579]
[1776822744613,43.12,76332.92,0.0,-0.38599,0.00012,27.57727]
[1776822745629,43.12,76332.37,0.0,-0.38605,0.00012,27.57849]
[1776822746147,43.12,76328.41,0.0,-0.38654,0.00012,27.58727]
[1776822750549,43.12,76328.82,0.0,-0.3865,0.00012,27.58652]
[1776822750963,43.12,76329.27,0.0,-0.38645,0.00012,27.58559]
[1776822750991,43.12,76329.27,0.0,-0.38645,0.00012,27.58559]
[1776822751016,43.12,76329.27,0.0,-0.38645,0.00012,27.58559]
[1776822751546,43.12,76329.27,0.0,-0.38645,0.00012,27.58559]
[1776822751181,43.12,76329.07,0.0,-0.38646,0.00012,27.58293]
[1776822752710,43.12,76326.5,0.0,-0.38678,0.00012,27.58862]
[1776822752734,43.12,76326.5,0.0,-0.38678,0.00012,27.58862]
[1776822756954,43.13,76321.73,0.0,-0.38738,0.00012,27.59924]
[1776822757275,43.13,76321.73,0.0,-0.38738,0.00012,27.59924]
[1776822757603,43.13,76317.73,0.0,-0.38788,0.00012,27.60802]
[1776822760105,43.13,76315.74,0.0,-0.38813,0.00012,27.6124]
[1776822763132,43.13,76312.16,0.0,-0.38857,0.00012,27.62019]
[1776822763489,43.13,76312.16,0.0,-0.38857,0.00012,27.62019]
[1776822763597,43.13,76312.16,0.0,-0.38857,0.00012,27.62019]
[1776822763538,43.13,76304.03,0.0,-0.38957,0.00012,27.63763]
[1776822764819,43.14,76303.81,0.0,-0.3896,0.00012,27.63813]
[1776822765481,43.14,76303.81,0.0,-0.3896,0.00012,27.63813]
[1776822765561,43.14,76293.93,0.0,-0.39082,0.00012,27.65908]
[1776822768880,43.14,76293.29,0.0,-0.3909,0.00012,27.66043]
[1776822769050,43.14,76293.29,0.0,-0.3909,0.00012,27.66043]
[1776822769066,43.14,76293.29,0.0,-0.3909,0.00012,27.66043]
[1776822769393,43.14,76293.29,0.0,-0.3909,0.00012,27.66043]
[1776822769605,43.14,76287.76,0.0,-0.39159,0.00012,27.67203]
[1776822770273,43.14,76287.76,0.0,-0.39159,0.00012,27.67203]
[1776822770374,43.14,76286.77,0.0,-0.39171,0.00012,27.67409]
[1776822770952,43.14,76286.77,0.0,-0.39171,0.00012,27.67409]
[1776822776360,43.14,76285.7,0.0,-0.39184,0.00012,27.67628]
[1776822778736,43.13,76285.87,0.0,-0.39182,0.00012,27.67591]
[1776822779615,43.13,76281.96,0.0,-0.3923,0.00012,27.68403]
[1776822785572,43.13,76286.44,0.0,-0.39174,0.00012,27.67465]
[1776822791244,43.13,76288.47,0.0,-0.39149,0.00012,27.67036]
[1776822796500,43.13,76292.5,0.0,-0.39099,0.00012,27.66186]
[1776822801560,43.13,76293.05,0.0,-0.39092,0.00012,27.66067]
[1776822803045,43.13,76293.67,0.0,-0.39084,0.00012,27.65935]
[1776822803083,43.13,76293.67,0.0,-0.39084,0.00012,27.65935]
[1776822803296,43.13,76293.67,0.0,-0.39084,0.00012,27.65935]
[1776822803548,43.13,76281.62,0.0,-0.39233,0.00012,27.68451]
[1776822804555,43.13,76273.78,0.0,-0.3933,0.00012,27.70066]
[1776822805360,43.13,76273.78,0.0,-0.3933,0.00012,27.70066]
[1776822805561,43.13,76272.8,0.0,-0.39342,0.00012,27.70265]
[1776822806094,43.13,76272.8,0.0,-0.39342,0.00012,27.70265]
[1776822806131,43.13,76272.8,0.0,-0.39342,0.00012,27.70265]
[1776822807295,43.13,76272.78,0.0,-0.39342,0.00012,27.70267]
[1776822809676,43.13,76270.68,0.0,-0.39368,0.00012,27.70692]
[1776822812706,43.12,76265.06,0.0,-0.39436,0.00012,27.71512]
[1776822813617,43.12,76265.06,0.0,-0.39436,0.00012,27.71509]
[1776822813753,43.12,76265.06,0.0,-0.39436,0.00012,27.71509]
[1776822815179,43.12,76260.45,0.0,-0.39493,0.00012,27.72443]
[1776822815498,43.12,76260.45,0.0,-0.39493,0.00012,27.72443]
[1776822817431,43.12,76260.03,0.0,-0.39499,0.00012,27.72529]
[1776822820855,43.13,76260.12,0.0,-0.39498,0.00012,27.72513]
[1776822820892,43.13,76260.12,0.0,-0.39498,0.00012,27.72513]
[1776822821482,43.13,76260.12,0.0,-0.39498,0.00012,27.72513]
[1776822821567,43.13,76260.12,0.0,-0.39498,0.00012,27.72513]
[1776822822645,43.13,76259.58,0.0,-0.39504,0.00012,27.72623]
[1776822828321,43.12,76261.37,0.0,-0.39482,0.00012,27.72251]
[1776822833758,43.12,76260.62,0.0,-0.3949,0.00012,27.72384]
[1776822838794,43.11,76259.91,0.0,-0.39498,0.00012,27.72512]
[1776822840517,43.11,76259.91,0.0,-0.39498,0.00012,27.72512]
[1776822840622,43.11,76259.91,0.0,-0.39498,0.00012,27.72512]
[1776822841203,43.11,76259.55,0.0,-0.39502,0.00012,27.72579]
[1776822841326,43.11,76259.55,0.0,-0.39502,0.00012,27.72579]
[1776822841657,43.11,76248.7,0.0,-0.39637,0.00012,27.74751]
[1776822841738,43.11,76248.7,0.0,-0.39637,0.00012,27.74751]
[1776822842489,43.11,76238.18,0.0,-0.39768,0.00012,27.76825]
[1776822842902,43.11,76238.18,0.0,-0.39768,0.00012,27.76825]
[1776822842937,43.11,76238.18,0.0,-0.39768,0.00012,27.76825]
[1776822843788,43.11,76235.46,0.0,-0.39801,0.00012,27.77356]
[1776822844339,43.11,76235.46,0.0,-0.39801,0.00012,27.77356]
[1776822844557,43.11,76235.46,0.0,-0.39801,0.00012,27.77356]
[1776822844650,43.11,76234.09,0.0,-0.39818,0.00012,27.77622]
[1776822846204,43.11,76241.93,0.0,-0.39721,0.00012,27.76088]
[1776822847677,43.11,76241.93,0.0,-0.39721,0.00012,27.76088]
[1776822848461,43.11,76243.99,0.0,-0.39695,0.00012,27.75684]
[1776822852267,43.11,76244.32,0.0,-0.39691,0.00012,27.75619]
[1776822855714,43.11,76245.85,0.0,-0.39672,0.00012,27.75317]
[1776822858003,43.11,76245.86,0.0,-0.39672,0.00012,27.75316]
[1776822858049,43.11,76245.86,0.0,-0.39672,0.00012,27.75316]
[1776822863968,43.11,76245.31,0.0,-0.39679,0.00012,27.75428]
[1776822869004,43.12,76244.72,0.0,-0.39687,0.00012,27.75547]
[1776822874299,43.12,76244.61,0.0,-0.39687,0.00012,27.75257]
[1776822879020,43.12,76245.08,0.0,-0.39682,0.00012,27.75168]
[1776822879091,43.12,76245.08,0.0,-0.39682,0.00012,27.75168]
[1776822880914,43.12,76244.7,0.0,-0.39686,0.00012,27.75243]
[1776822882214,43.12,76238.68,0.0,-0.39761,0.00012,27.76427]
[1776822882267,43.12,76238.68,0.0,-0.39761,0.00012,27.76427]
[1776822888741,43.12,76241.11,0.0,-0.39731,0.00012,27.75952]
[1776822894179,43.12,76242.16,0.0,-0.39718,0.00012,27.75747]
[1776822899213,43.12,76241.75,0.0,-0.39723,0.00012,27.75829]
[1776822904249,43.12,76242.01,0.0,-0.3972,0.00012,27.75779]
[1776822907407,43.12,76239.04,0.0,-0.39757,0.00012,27.76365]
[1776822907461,43.12,76236.51,0.0,-0.39789,0.00012,27.76861]
[1776822915326,43.12,76235.74,0.0,-0.39799,0.00012,27.77027]
[1776822920360,43.13,76232.89,0.0,-0.39835,0.00012,27.77589]
[1776822927411,43.13,76232.79,0.0,-0.39837,0.00012,27.77619]
[1776822932446,43.13,76234.53,0.0,-0.39815,0.00012,27.76976]
[1776822937480,43.13,76234.19,0.0,-0.39819,0.00012,27.77052]
[1776822942517,43.14,76240.59,0.0,-0.3974,0.00012,27.75812]
[1776822947089,43.14,76241.38,0.0,-0.39731,0.00012,27.7567]
[1776822947159,43.14,76241.38,0.0,-0.39731,0.00012,27.7567]
[1776822947552,43.14,76240.23,0.0,-0.39746,0.00012,27.75896]
[1776822948560,43.14,76249.4,0.0,-0.39632,0.00012,27.74091]
[1776822950117,43.14,76252.01,0.0,-0.396,0.00012,27.73572]
[1776822950230,43.14,76252.01,0.0,-0.396,0.00012,27.73572]
[1776822951144,43.14,76252.46,0.0,-0.39594,0.00012,27.73486]
[1776822951581,43.14,76251.54,0.0,-0.39606,0.00012,27.73671]
[1776822956642,43.14,76257.2,0.0,-0.39536,0.00012,27.72548]
[1776822959176,43.15,76262.29,0.0,-0.39473,0.00012,27.71533]
[1776822959245,43.15,76262.29,0.0,-0.39473,0.00012,27.71533]
[1776822959636,43.15,76264.38,0.0,-0.39447,0.00012,27.71108]
[1776822963432,43.14,76268.66,0.0,-0.39394,0.00012,27.70233]
[1776822963499,43.14,76268.66,0.0,-0.39394,0.00012,27.70233]
[1776822964290,43.14,76271.61,0.0,-0.39357,0.00012,27.6963]
[1776822964356,43.14,76271.61,0.0,-0.39357,0.00012,27.6963]
[1776822964377,43.14,76271.61,0.0,-0.39357,0.00012,27.6963]
[1776822964777,43.14,76271.61,0.0,-0.39357,0.00012,27.6963]
[1776822964672,43.14,76271.61,0.0,-0.39357,0.00012,27.6963]
[1776822965680,43.14,76276.39,0.0,-0.39298,0.00012,27.68647]
[1776822970715,43.14,76275.77,0.0,-0.39306,0.00012,27.68773]
[1776822973086,43.14,76275.57,0.0,-0.39308,0.00012,27.68813]
[1776822973144,43.14,76275.57,0.0,-0.39308,0.00012,27.68813]
[1776822975750,43.14,76283.41,0.0,-0.39211,0.00012,27.67193]
[1776822980785,43.14,76286.99,0.0,-0.39167,0.00012,27.66453]
[1776822981438,43.14,76286.99,0.0,-0.39167,0.00012,27.66453]
[1776822981473,43.14,76286.99,0.0,-0.39167,0.00012,27.66453]
[1776822981793,43.14,76286.95,0.0,-0.39168,0.00012,27.66462]
[1776822986829,43.15,76287.04,0.0,-0.39167,0.00012,27.66448]
[1776822989620,43.15,76286.54,0.0,-0.39173,0.00012,27.66553]
[1776822989848,43.15,76287.38,0.0,-0.39163,0.00012,27.66379]
[1776822991036,43.15,76289.32,0.0,-0.39139,0.00012,27.65974]
[1776822991076,43.15,76289.32,0.0,-0.39139,0.00012,27.65974]
[1776822991135,43.15,76289.32,0.0,-0.39139,0.00012,27.65974]
[1776822991629,43.15,76289.32,0.0,-0.39139,0.00012,27.65974]
[1776822992677,43.15,76298.86,0.0,-0.3902,0.00012,27.63654]
[1776822993532,43.15,76298.86,0.0,-0.3902,0.00012,27.63654]
[1776822993629,43.15,76298.86,0.0,-0.3902,0.00012,27.63654]
[1776822998362,43.15,76298.75,0.0,-0.39022,0.00012,27.63685]
[1776822998443,43.15,76298.75,0.0,-0.39022,0.00012,27.63685]
[1776822998741,43.15,76298.75,0.0,-0.39022,0.00012,27.63685]
[1776823000292,43.15,76305.56,0.0,-0.38938,0.00012,27.62242]
[1776823000513,43.15,76305.56,0.0,-0.38938,0.00012,27.62242]
[1776823001757,43.15,76310.02,0.0,-0.38883,0.00012,27.6129]
[1776823001858,43.15,76311.56,0.0,-0.38864,0.00012,27.60962]
[1776823003813,43.15,76307.46,0.0,-0.38915,0.00012,27.61845]
[1776823003889,43.15,76305.4,0.0,-0.3894,0.00012,27.62288]
[1776823005777,43.15,76300.78,0.0,-0.38998,0.00012,27.63274]
[1776823005819,43.15,76301.52,0.0,-0.38988,0.00012,27.63118]
[1776823009586,43.15,76301.3,0.0,-0.38991,0.00012,27.63169]
[1776823009842,43.15,76301.3,0.0,-0.38991,0.00012,27.63169]
[1776823014604,43.16,76297.8,0.0,-0.39035,0.00012,27.63918]
[1776823014668,43.16,76297.8,0.0,-0.39035,0.00012,27.63918]
[1776823015921,43.16,76298.6,0.0,-0.39025,0.00012,27.63752]
[1776823015971,43.16,76298.6,0.0,-0.39025,0.00012,27.63752]
[1776823022074,43.16,76300.7,0.0,-0.39,0.00012,27.63316]
[1776823025818,43.16,76301.67,0.0,-0.38988,0.00012,27.63114]
[1776823027295,43.16,76302.38,0.0,-0.38979,0.00012,27.62966]
[1776823029916,43.16,76306.74,0.0,-0.38926,0.00012,27.62045]
[1776823029955,43.16,76306.74,0.0,-0.38926,0.00012,27.62045]
[1776823038188,43.17,76308.36,0.0,-0.38907,0.00012,27.61717]
[1776823042224,43.17,76310.83,0.0,-0.38877,0.00012,27.61194]
[1776823042268,43.17,76310.83,0.0,-0.38877,0.00012,27.61194]
[1776823046269,43.17,76310.67,0.0,-0.38879,0.00012,27.61239]
[1776823046333,43.17,76310.67,0.0,-0.38879,0.00012,27.61239]
[1776823047767,43.17,76310.91,0.0,-0.38876,0.00012,27.6119]
[1776823047854,43.17,76310.91,0.0,-0.38876,0.00012,27.6119]
[1776823048805,43.17,76310.5,0.0,-0.38882,0.00012,27.61283]
[1776823048840,43.17,76313.13,0.0,-0.38849,0.00012,27.6072]
[1776823050238,43.17,76313.88,0.0,-0.3884,0.00012,27.60562]
[1776823050249,43.17,76313.88,0.0,-0.3884,0.00012,27.60562]
[1776823050253,43.17,76313.88,0.0,-0.3884,0.00012,27.60562]
[1776823050332,43.17,76313.88,0.0,-0.3884,0.00012,27.60562]
[1776823050383,43.17,76313.88,0.0,-0.3884,0.00012,27.60562]
[1776823050460,43.17,76315.68,0.0,-0.38818,0.00012,27.60174]
[1776823052359,43.17,76315.68,0.0,-0.38817,0.00012,27.59862]
[1776823052369,43.17,76315.61,0.0,-0.38818,0.00012,27.5988]
[1776823058409,43.18,76315.78,0.0,-0.38817,0.00012,27.5986]
[1776823064024,43.18,76312.41,0.0,-0.3886,0.00012,27.60608]
[1776823070413,43.19,76311.09,0.0,-0.38877,0.00012,27.60913]
[1776823075448,43.19,76315.5,0.0,-0.38823,0.00012,27.59981]
[1776823080702,43.2,76314.24,0.0,-0.3884,0.00012,27.60267]
[1776823085823,43.2,76311.62,0.0,-0.38873,0.00012,27.60852]
[1776823090832,43.2,76312.54,0.0,-0.38862,0.00012,27.60668]
[1776823096055,43.21,76309.0,0.0,-0.38907,0.00012,27.6145]
[1776823101631,43.21,76303.38,0.0,-0.38977,0.00012,27.62667]
[1776823106667,43.22,76305.65,0.0,-0.3895,0.00012,27.62199]
[1776823111893,43.22,76305.45,0.0,-0.38953,0.00012,27.62256]
[1776823117743,43.23,76305.52,0.0,-0.38952,0.00012,27.61946]
[1776823122828,43.23,76305.73,0.0,-0.3895,0.00012,27.61913]
[1776823127977,43.23,76306.15,0.0,-0.38946,0.00012,27.61837]
[1776823130333,43.23,76304.32,0.0,-0.38969,0.00012,27.62234]
[1776823130383,43.23,76304.32,0.0,-0.38969,0.00012,27.62234]
[1776823131311,43.23,76303.41,0.0,-0.3898,0.00012,27.6243]
[1776823131412,43.23,76304.16,0.0,-0.38971,0.00012,27.62271]
[1776823136882,43.24,76304.54,0.0,-0.38967,0.00012,27.62204]
[1776823138839,43.24,76305.03,0.0,-0.38961,0.00012,27.62102]
[1776823143926,43.24,76308.08,0.0,-0.38924,0.00012,27.61465]
[1776823144702,43.24,76308.55,0.0,-0.38918,0.00012,27.61367]
[1776823149974,43.24,76308.36,0.0,-0.38922,0.00012,27.61424]
[1776823151202,43.24,76308.45,0.0,-0.38921,0.00012,27.61407]
[1776823151269,43.24,76308.45,0.0,-0.38921,0.00012,27.61407]
[1776823158217,43.25,76304.86,0.0,-0.38966,0.00012,27.62187]
[1776823163874,43.25,76306.07,0.0,-0.38951,0.00012,27.61936]
[1776823169935,43.25,76308.19,0.0,-0.38926,0.00012,27.61501]
[1776823177165,43.26,76307.87,0.0,-0.3893,0.00012,27.61274]
[1776823182528,43.26,76305.75,0.0,-0.38956,0.00012,27.61733]
[1776823182886,43.26,76305.75,0.0,-0.38956,0.00012,27.61733]
[1776823182987,43.26,76305.84,0.0,-0.38955,0.00012,27.61718]
[1776823184001,43.26,76296.27,0.0,-0.39073,0.00012,27.63741]
[1776823184756,43.26,76296.27,0.0,-0.39073,0.00012,27.63741]
[1776823184813,43.26,76296.27,0.0,-0.39073,0.00012,27.63741]
[1776823185949,43.26,76293.25,0.0,-0.3911,0.00012,27.64374]
[1776823186025,43.26,76293.25,0.0,-0.3911,0.00012,27.64374]
[1776823186788,43.26,76291.55,0.0,-0.39131,0.00012,27.6473]
[1776823186827,43.26,76291.55,0.0,-0.39131,0.00012,27.6473]
[1776823190009,43.26,76293.62,0.0,-0.39106,0.00012,27.64298]
[1776823195292,43.26,76297.06,0.0,-0.39064,0.00012,27.63581]
[1776823197760,43.26,76297.86,0.0,-0.39054,0.00012,27.63413]
[1776823198124,43.26,76298.58,0.0,-0.39045,0.00012,27.63263]
[1776823199048,43.26,76298.58,0.0,-0.39045,0.00012,27.63263]
[1776823198313,43.26,76298.58,0.0,-0.39045,0.00012,27.63263]
[1776823199941,43.26,76298.58,0.0,-0.39045,0.00012,27.63263]
[1776823200745,43.26,76303.12,0.0,-0.38989,0.00012,27.62306]
[1776823200795,43.26,76303.12,0.0,-0.38989,0.00012,27.62306]
[1776823200810,43.26,76303.12,0.0,-0.38989,0.00012,27.62306]
[1776823200949,43.26,76303.12,0.0,-0.38989,0.00012,27.62306]
[1776823201049,43.26,76303.12,0.0,-0.38989,0.00012,27.62306]
[1776823202342,43.26,76314.81,0.0,-0.38845,0.00012,27.59815]
[1776823204258,43.26,76319.4,0.0,-0.38789,0.00012,27.58829]
[1776823204993,43.27,76318.93,0.0,-0.38795,0.00012,27.58937]
[1776823211003,43.27,76318.18,0.0,-0.38805,0.00012,27.59119]
[1776823214379,43.27,76317.61,0.0,-0.38813,0.00012,27.59248]
[1776823214463,43.27,76317.61,0.0,-0.38813,0.00012,27.59248]
[1776823215537,43.27,76304.41,0.0,-0.38975,0.00012,27.62076]
[1776823216383,43.27,76304.41,0.0,-0.38975,0.00012,27.62076]
[1776823217013,43.27,76304.41,0.0,-0.38975,0.00012,27.62076]
[1776823217040,43.27,76304.41,0.0,-0.38975,0.00012,27.62076]
[1776823216531,43.27,76303.26,0.0,-0.3899,0.00012,27.62322]
[1776823218417,43.27,76303.26,0.0,-0.3899,0.00012,27.62324]
[1776823218490,43.27,76303.26,0.0,-0.3899,0.00012,27.62324]
[1776823224495,43.28,76306.01,0.0,-0.38957,0.00012,27.61752]
[1776823228524,43.28,76306.15,0.0,-0.38955,0.00012,27.61725]
[1776823228582,43.28,76306.15,0.0,-0.38955,0.00012,27.61725]
[1776823234567,43.28,76306.34,0.0,-0.38952,0.00012,27.61382]
[1776823240171,43.28,76306.56,0.0,-0.3895,0.00012,27.61342]
[1776823242925,43.28,76306.64,0.0,-0.38949,0.00012,27.61331]
[1776823243006,43.28,76306.64,0.0,-0.38949,0.00012,27.61331]
[1776823244683,43.28,76306.88,0.0,-0.38946,0.00012,27.61283]
[1776823244715,43.28,76306.88,0.0,-0.38946,0.00012,27.61283]
[1776823246705,43.29,76306.33,0.0,-0.38953,0.00012,27.61405]
[1776823246740,43.29,76306.33,0.0,-0.38953,0.00012,27.61405]
[1776823252159,43.29,76308.63,0.0,-0.38925,0.00012,27.60924]
[1776823260139,43.29,76306.31,0.0,-0.38955,0.00012,27.6143]
[1776823260892,43.29,76306.24,0.0,-0.38956,0.00012,27.61446]
[1776823260972,43.29,76306.24,0.0,-0.38956,0.00012,27.61446]
[1776823266617,43.29,76309.82,0.0,-0.38912,0.00012,27.60695]
[1776823272439,43.3,76314.79,0.0,-0.38852,0.00012,27.59648]
[1776823277868,43.3,76314.15,0.0,-0.3886,0.00012,27.59801]
[1776823282903,43.3,76314.19,0.0,-0.38861,0.00012,27.59807]
[1776823287816,43.31,76315.31,0.0,-0.38847,0.00012,27.59578]
[1776823288060,43.31,76315.31,0.0,-0.38847,0.00012,27.59578]
[1776823288118,43.31,76323.06,0.0,-0.38752,0.00012,27.5791]
[1776823289953,43.31,76328.22,0.0,-0.38689,0.00012,27.56798]
[1776823291263,43.31,76327.65,0.0,-0.38697,0.00012,27.56927]
[1776823291967,43.31,76327.39,0.0,-0.38699,0.00012,27.56673]
[1776823297002,43.32,76325.65,0.0,-0.38722,0.00012,27.57075]
[1776823302043,43.32,76323.94,0.0,-0.38744,0.00012,27.57469]
[1776823304043,43.32,76324.14,0.0,-0.38741,0.00012,27.5743]
[1776823304106,43.32,76324.14,0.0,-0.38741,0.00012,27.5743]
[1776823304170,43.32,76324.14,0.0,-0.38741,0.00012,27.5743]
[1776823305065,43.32,76324.65,0.0,-0.38736,0.00012,27.57329]
[1776823309736,43.33,76329.95,0.0,-0.38671,0.00012,27.56181]
[1776823309846,43.33,76329.95,0.0,-0.38671,0.00012,27.56181]
[1776823310952,43.33,76330.1,0.0,-0.38669,0.00012,27.56157]
[1776823310967,43.33,76330.1,0.0,-0.38669,0.00012,27.56157]
[1776823311179,43.33,76331.95,0.0,-0.38647,0.00012,27.55755]
[1776823316199,43.33,76329.71,0.0,-0.38675,0.00012,27.56257]
[1776823321251,43.34,76330.11,0.0,-0.38671,0.00012,27.56197]
[1776823326437,43.34,76329.35,0.0,-0.38682,0.00012,27.5639]
[1776823331751,43.35,76328.89,0.0,-0.38689,0.00012,27.56517]
[1776823335804,43.35,76329.06,0.0,-0.38688,0.00012,27.56497]
[1776823336161,43.36,76325.29,0.0,-0.38734,0.00012,27.57327]
[1776823341327,43.36,76324.43,0.0,-0.38746,0.00012,27.57537]
[1776823343901,43.36,76321.12,0.0,-0.38787,0.00012,27.58262]
[1776823343994,43.36,76310.15,0.0,-0.38922,0.00012,27.60614]
[1776823349250,43.37,76303.09,0.0,-0.39009,0.00012,27.62119]
[1776823350124,43.37,76303.09,0.0,-0.39009,0.00012,27.62119]
[1776823350206,43.37,76303.09,0.0,-0.39009,0.00012,27.62119]
[1776823352029,43.37,76301.14,0.0,-0.39033,0.00012,27.62534]
[1776823352128,43.37,76299.98,0.0,-0.39047,0.00012,27.62466]
[1776823357051,43.37,76301.18,0.0,-0.39032,0.00012,27.62217]
[1776823357112,43.37,76301.18,0.0,-0.39032,0.00012,27.62217]
[1776823357187,43.37,76302.07,0.0,-0.39022,0.00012,27.62032]
[1776823357359,43.37,76302.07,0.0,-0.39022,0.00012,27.62032]
[1776823358231,43.37,76287.84,0.0,-0.39197,0.00012,27.65001]
[1776823359532,43.37,76287.84,0.0,-0.39197,0.00012,27.65001]
[1776823360138,43.37,76287.84,0.0,-0.39197,0.00012,27.65001]
[1776823360227,43.37,76286.68,0.0,-0.39211,0.00012,27.65239]
[1776823360262,43.37,76286.68,0.0,-0.39211,0.00012,27.65239]
[1776823360311,43.37,76286.68,0.0,-0.39211,0.00012,27.65239]
[1776823360974,43.37,76286.68,0.0,-0.39211,0.00012,27.65239]
[1776823360995,43.37,76286.68,0.0,-0.39211,0.00012,27.65239]
[1776823361627,43.37,76285.63,0.0,-0.39224,0.00012,27.65455]
[1776823361648,43.37,76285.63,0.0,-0.39224,0.00012,27.65455]
[1776823362224,43.37,76285.63,0.0,-0.39224,0.00012,27.65455]
[1776823362246,43.37,76286.4,0.0,-0.39214,0.00012,27.65295]
[1776823362268,43.37,76286.4,0.0,-0.39214,0.00012,27.65295]
[1776823362465,43.37,76286.4,0.0,-0.39214,0.00012,27.65295]
[1776823367501,43.37,76292.11,0.0,-0.39144,0.00012,27.64108]
[1776823369382,43.37,76291.94,0.0,-0.39146,0.00012,27.64143]
[1776823369439,43.37,76291.94,0.0,-0.39146,0.00012,27.64143]
[1776823369518,43.37,76292.71,0.0,-0.39136,0.00012,27.63982]
[1776823372126,43.37,76301.44,0.0,-0.39029,0.00012,27.62155]
[1776823374096,43.37,76301.44,0.0,-0.39029,0.00012,27.62155]
[1776823374201,43.37,76301.44,0.0,-0.39029,0.00012,27.62155]
[1776823374189,43.37,76302.19,0.0,-0.3902,0.00012,27.61998]
[1776823375689,43.37,76289.27,0.0,-0.39179,0.00012,27.64696]
[1776823376566,43.37,76289.27,0.0,-0.39178,0.00012,27.64694]
[1776823381940,43.37,76283.18,0.0,-0.39253,0.00012,27.65944]
[1776823382575,43.36,76282.58,0.0,-0.3926,0.00012,27.66064]
[1776823382640,43.36,76282.58,0.0,-0.3926,0.00012,27.66064]
[1776823382945,43.36,76282.58,0.0,-0.3926,0.00012,27.66064]
[1776823383010,43.36,76282.58,0.0,-0.3926,0.00012,27.66064]
[1776823383058,43.36,76282.09,0.0,-0.39266,0.00012,27.66164]
[1776823383574,43.36,76282.09,0.0,-0.39266,0.00012,27.66164]
[1776823383614,43.36,76282.09,0.0,-0.39266,0.00012,27.66164]
[1776823383624,43.36,76282.09,0.0,-0.39266,0.00012,27.66164]
[1776823384181,43.36,76282.09,0.0,-0.39266,0.00012,27.66164]
[1776823384220,43.36,76282.09,0.0,-0.39266,0.00012,27.66164]
[1776823384216,43.36,76268.12,0.0,-0.39438,0.00012,27.69002]
[1776823385629,43.36,76264.98,0.0,-0.39477,0.00012,27.69631]
[1776823386447,43.36,76264.98,0.0,-0.39477,0.00012,27.69631]
[1776823387132,43.36,76263.08,0.0,-0.395,0.00012,27.70006]
[1776823388971,43.36,76263.08,0.0,-0.395,0.00012,27.70006]
[1776823389005,43.36,76263.08,0.0,-0.395,0.00012,27.70006]
[1776823389081,43.36,76259.98,0.0,-0.39538,0.00012,27.70623]
[1776823389494,43.36,76259.98,0.0,-0.39538,0.00012,27.70623]
[1776823390112,43.36,76259.98,0.0,-0.39538,0.00012,27.70623]
[1776823390199,43.36,76225.74,0.0,-0.39962,0.00012,27.77288]
[1776823390319,43.36,76225.74,0.0,-0.39962,0.00012,27.77288]
[1776823391978,43.36,76219.45,0.0,-0.4004,0.00012,27.78479]
[1776823392079,43.36,76219.45,0.0,-0.4004,0.00012,27.78479]
[1776823392092,43.36,76219.45,0.0,-0.4004,0.00012,27.78479]
[1776823392180,43.36,76219.66,0.0,-0.40037,0.00012,27.78444]
[1776823393994,43.36,76219.94,0.0,-0.40034,0.00012,27.78393]
[1776823394043,43.36,76219.94,0.0,-0.40034,0.00012,27.78393]
[1776823397127,43.36,76221.26,0.0,-0.40018,0.00012,27.78147]
[1776823397199,43.36,76221.26,0.0,-0.40018,0.00012,27.78147]
[1776823397464,43.36,76223.21,0.0,-0.39994,0.00012,27.77782]
[1776823397804,43.36,76223.21,0.0,-0.39994,0.00012,27.77782]
[1776823398079,43.36,76223.21,0.0,-0.39994,0.00012,27.77782]
[1776823398169,43.36,76223.21,0.0,-0.39994,0.00012,27.77782]
[1776823398254,43.36,76230.25,0.0,-0.39907,0.00012,27.76443]
[1776823398561,43.36,76230.25,0.0,-0.39907,0.00012,27.76443]
[1776823398722,43.36,76229.7,0.0,-0.39913,0.00012,27.76548]
[1776823399806,43.36,76229.7,0.0,-0.39913,0.00012,27.76548]
[1776823399839,43.36,76229.7,0.0,-0.39913,0.00012,27.76548]
[1776823399853,43.36,76229.7,0.0,-0.39913,0.00012,27.76548]
[1776823400226,43.36,76229.7,0.0,-0.39913,0.00012,27.76548]
[1776823400257,43.36,76229.7,0.0,-0.39913,0.00012,27.76548]
[1776823399908,43.37,76221.5,0.0,-0.40015,0.00012,27.78109]
[1776823404710,43.37,76221.43,0.0,-0.40016,0.00012,27.78129]
[1776823405282,43.37,76221.99,0.0,-0.4001,0.00012,27.78027]
[1776823409964,43.37,76225.84,0.0,-0.39962,0.00012,27.77305]
[1776823409989,43.37,76225.84,0.0,-0.39962,0.00012,27.77305]
[1776823410675,43.37,76225.49,0.0,-0.39967,0.00012,27.77372]
[1776823410716,43.37,76225.49,0.0,-0.39967,0.00012,27.77372]
[1776823413956,43.37,76225.6,0.0,-0.39965,0.00012,27.77044]
[1776823414213,43.37,76225.6,0.0,-0.39965,0.00012,27.77044]
[1776823418774,43.38,76224.39,0.0,-0.3998,0.00012,27.77285]
[1776823418878,43.38,76224.39,0.0,-0.3998,0.00012,27.77285]
[1776823418917,43.38,76224.39,0.0,-0.3998,0.00012,27.77285]
[1776823419014,43.38,76224.39,0.0,-0.3998,0.00012,27.77285]
[1776823420883,43.38,76224.51,0.0,-0.39979,0.00012,27.77267]
[1776823421033,43.38,76224.51,0.0,-0.39979,0.00012,27.77267]
[1776823421140,43.38,76224.51,0.0,-0.39979,0.00012,27.77267]
[1776823421200,43.38,76221.91,0.0,-0.40012,0.00012,27.77763]
[1776823421797,43.38,76221.91,0.0,-0.40012,0.00012,27.77763]
[1776823422429,43.38,76221.91,0.0,-0.40012,0.00012,27.77763]
[1776823422458,43.38,76221.91,0.0,-0.40012,0.00012,27.77763]
[1776823422516,43.38,76221.91,0.0,-0.40012,0.00012,27.77763]
[1776823422844,43.38,76221.91,0.0,-0.40012,0.00012,27.77763]
[1776823422896,43.38,76222.71,0.0,-0.40002,0.00012,27.77614]
[1776823424447,43.38,76225.48,0.0,-0.39968,0.00012,27.77091]
[1776823429038,43.38,76226.41,0.0,-0.39957,0.00012,27.76926]
[1776823429143,43.38,76226.46,0.0,-0.39956,0.00012,27.76919]
[1776823429754,43.38,76226.46,0.0,-0.39956,0.00012,27.76919]
[1776823429766,43.38,76226.46,0.0,-0.39956,0.00012,27.76919]
[1776823429813,43.38,76226.46,0.0,-0.39956,0.00012,27.76919]
[1776823429843,43.38,76226.46,0.0,-0.39956,0.00012,27.76919]
[1776823433032,43.38,76232.59,0.0,-0.39881,0.00012,27.75753]
[1776823433072,43.39,76234.02,0.0,-0.39863,0.00012,27.75483]
[1776823439008,43.39,76233.98,0.0,-0.39864,0.00012,27.75504]
[1776823444081,43.39,76232.68,0.0,-0.39881,0.00012,27.75765]
[1776823444621,43.39,76232.24,0.0,-0.39887,0.00012,27.75854]
[1776823444628,43.39,76232.24,0.0,-0.39887,0.00012,27.75854]
[1776823444714,43.39,76232.24,0.0,-0.39887,0.00012,27.75854]
[1776823445051,43.39,76231.78,0.0,-0.39893,0.00012,27.75942]
[1776823446161,43.4,76252.29,0.0,-0.39639,0.00012,27.71962]
[1776823447174,43.4,76252.29,0.0,-0.39639,0.00012,27.71962]
[1776823447210,43.4,76252.29,0.0,-0.39639,0.00012,27.71962]
[1776823447225,43.4,76253.08,0.0,-0.39629,0.00012,27.71807]
[1776823450086,43.4,76261.84,0.0,-0.39522,0.00012,27.70073]
[1776823453383,43.4,76264.37,0.0,-0.39491,0.00012,27.69572]
[1776823454110,43.4,76264.37,0.0,-0.39491,0.00012,27.69572]
[1776823454141,43.4,76264.37,0.0,-0.39491,0.00012,27.69572]
[1776823454274,43.4,76264.37,0.0,-0.39491,0.00012,27.69572]
[1776823454319,43.4,76264.37,0.0,-0.39491,0.00012,27.69572]
[1776823454293,43.4,76267.13,0.0,-0.39457,0.00012,27.6902]
[1776823454555,43.4,76267.13,0.0,-0.39457,0.00012,27.6902]
[1776823454980,43.4,76267.13,0.0,-0.39457,0.00012,27.6902]
[1776823455018,43.4,76267.13,0.0,-0.39457,0.00012,27.6902]
[1776823455040,43.4,76267.13,0.0,-0.39457,0.00012,27.6902]
[1776823455323,43.4,76267.13,0.0,-0.39457,0.00012,27.6902]
[1776823456128,43.4,76269.2,0.0,-0.39431,0.00012,27.68608]
[1776823456678,43.4,76269.2,0.0,-0.39431,0.00012,27.68608]
[1776823456744,43.4,76269.2,0.0,-0.39431,0.00012,27.68608]
[1776823456758,43.4,76269.2,0.0,-0.39431,0.00012,27.68608]
[1776823457135,43.4,76268.13,0.0,-0.39445,0.00012,27.68825]
[1776823457457,43.4,76268.13,0.0,-0.39445,0.00012,27.68825]
[1776823457532,43.4,76268.13,0.0,-0.39445,0.00012,27.68825]
[1776823457593,43.4,76268.13,0.0,-0.39445,0.00012,27.68825]
[1776823458995,43.4,76266.75,0.0,-0.39462,0.00012,27.69104]
[1776823461349,43.4,76267.14,0.0,-0.39457,0.00012,27.69028]
[1776823461432,43.4,76267.62,0.0,-0.39451,0.00012,27.68933]
[1776823467210,43.4,76268.1,0.0,-0.39446,0.00012,27.68845]
[1776823471087,43.4,76264.77,0.0,-0.39487,0.00012,27.69517]
[1776823471238,43.4,76265.26,0.0,-0.3948,0.00012,27.69106]
[1776823473475,43.4,76263.33,0.0,-0.39504,0.00012,27.69494]
[1776823473531,43.4,76263.33,0.0,-0.39504,0.00012,27.69494]
[1776823477526,43.41,76264.46,0.0,-0.3949,0.00012,27.69272]
[1776823477563,43.41,76264.46,0.0,-0.3949,0.00012,27.69272]
[1776823483029,43.41,76266.35,0.0,-0.39467,0.00012,27.689]
[1776823484690,43.41,76266.09,0.0,-0.39471,0.00012,27.68955]
[1776823484816,43.41,76266.09,0.0,-0.39471,0.00012,27.68955]
[1776823484949,43.41,76266.09,0.0,-0.39471,0.00012,27.68955]
[1776823485103,43.41,76266.09,0.0,-0.39471,0.00012,27.68955]
[1776823485197,43.41,76266.09,0.0,-0.39471,0.00012,27.68955]
[1776823485372,43.41,76269.66,0.0,-0.39427,0.00012,27.68237]
[1776823486349,43.41,76281.38,0.0,-0.39282,0.00012,27.65849]
[1776823486805,43.41,76281.38,0.0,-0.39282,0.00012,27.65849]
[1776823486886,43.41,76281.38,0.0,-0.39282,0.00012,27.65849]
[1776823487404,43.41,76283.81,0.0,-0.39252,0.00012,27.65349]
[1776823487414,43.41,76283.81,0.0,-0.39252,0.00012,27.65349]
[1776823487498,43.41,76283.78,0.0,-0.39252,0.00012,27.65355]
[1776823490828,43.4,76283.93,0.0,-0.3925,0.00012,27.6532]
[1776823491723,43.4,76284.56,0.0,-0.39242,0.00012,27.65189]
[1776823491921,43.4,76284.65,0.0,-0.39241,0.00012,27.65168]
[1776823498883,43.4,76286.69,0.0,-0.39215,0.00012,27.64738]
[1776823504542,43.4,76288.47,0.0,-0.39193,0.00012,27.64357]
[1776823509577,43.4,76288.8,0.0,-0.39188,0.00012,27.64281]
[1776823515365,43.39,76290.36,0.0,-0.39169,0.00012,27.63953]
[1776823522358,43.39,76289.98,0.0,-0.39173,0.00012,27.64023]
[1776823526132,43.39,76290.85,0.0,-0.39162,0.00012,27.63838]
[1776823526178,43.39,76290.85,0.0,-0.39162,0.00012,27.63838]
[1776823527267,43.39,76274.61,0.0,-0.39362,0.00012,27.67167]
[1776823528119,43.39,76274.61,0.0,-0.39362,0.00012,27.67167]
[1776823528148,43.39,76274.61,0.0,-0.39362,0.00012,27.67167]
[1776823528345,43.39,76269.35,0.0,-0.39427,0.00012,27.68231]
[1776823529400,43.39,76266.84,0.0,-0.39458,0.00012,27.68733]
[1776823530075,43.39,76266.84,0.0,-0.39458,0.00012,27.68733]
[1776823530108,43.39,76266.84,0.0,-0.39458,0.00012,27.68733]
[1776823536422,43.39,76264.95,0.0,-0.39479,0.00012,27.68788]
[1776823536454,43.39,76261.15,0.0,-0.39526,0.00012,27.69545]
[1776823537031,43.39,76261.15,0.0,-0.39526,0.00012,27.69545]
[1776823537084,43.39,76261.15,0.0,-0.39526,0.00012,27.69545]
[1776823542539,43.38,76255.0,0.0,-0.39601,0.00012,27.70751]
[1776823542567,43.38,76255.0,0.0,-0.39601,0.00012,27.70751]
[1776823544109,43.38,76254.62,0.0,-0.39606,0.00012,27.7082]
[1776823544157,43.38,76254.62,0.0,-0.39606,0.00012,27.7082]
[1776823548159,43.38,76253.86,0.0,-0.39615,0.00012,27.70961]
[1776823548191,43.38,76253.86,0.0,-0.39615,0.00012,27.70961]
[1776823550074,43.38,76259.89,0.0,-0.3954,0.00012,27.69759]
[1776823552268,43.38,76263.23,0.0,-0.39498,0.00012,27.69086]
[1776823557913,43.37,76263.95,0.0,-0.39488,0.00012,27.68924]
[1776823562947,43.37,76263.37,0.0,-0.39495,0.00012,27.69028]
[1776823564964,43.37,76273.37,0.0,-0.39371,0.00012,27.67007]
[1776823565995,43.37,76273.37,0.0,-0.39371,0.00012,27.67007]
[1776823566031,43.37,76273.37,0.0,-0.39371,0.00012,27.67007]
[1776823566043,43.37,76273.37,0.0,-0.39371,0.00012,27.67007]
[1776823566124,43.37,76273.37,0.0,-0.39371,0.00012,27.67007]
[1776823566247,43.37,76273.37,0.0,-0.39371,0.00012,27.67007]
[1776823566323,43.37,76272.72,0.0,-0.39379,0.00012,27.67136]
[1776823566724,43.37,76272.72,0.0,-0.39379,0.00012,27.67136]
[1776823566797,43.37,76272.72,0.0,-0.39379,0.00012,27.67136]
[1776823568629,43.36,76275.01,0.0,-0.39351,0.00012,27.66667]
[1776823568972,43.36,76275.01,0.0,-0.39351,0.00012,27.66667]
[1776823569360,43.36,76273.8,0.0,-0.39366,0.00012,27.66912]
[1776823570620,43.36,76267.4,0.0,-0.39444,0.00012,27.68204]
[1776823570666,43.36,76267.4,0.0,-0.39444,0.00012,27.68204]
[1776823572254,43.36,76267.63,0.0,-0.39442,0.00012,27.68156]
[1776823572641,43.36,76267.9,0.0,-0.39438,0.00012,27.68099]
[1776823573019,43.36,76267.9,0.0,-0.39438,0.00012,27.68096]
[1776823578306,43.36,76273.14,0.0,-0.39373,0.00012,27.67027]
[1776823583059,43.36,76274.49,0.0,-0.39356,0.00012,27.66747]
[1776823583102,43.36,76274.49,0.0,-0.39356,0.00012,27.66747]
[1776823583456,43.36,76274.49,0.0,-0.39356,0.00012,27.66747]
[1776823583506,43.36,76270.06,0.0,-0.3941,0.00012,27.6764]
[1776823583655,43.36,76270.06,0.0,-0.3941,0.00012,27.6764]
[1776823583916,43.36,76270.06,0.0,-0.3941,0.00012,27.6764]
[1776823584259,43.36,76270.06,0.0,-0.3941,0.00012,27.6764]
[1776823584297,43.36,76251.35,0.0,-0.39641,0.00012,27.71375]
[1776823584767,43.36,76251.35,0.0,-0.39641,0.00012,27.71375]
[1776823584892,43.36,76251.35,0.0,-0.39641,0.00012,27.71375]
[1776823585415,43.36,76245.45,0.0,-0.39714,0.00012,27.72537]
[1776823586673,43.36,76247.89,0.0,-0.39684,0.00012,27.72055]
[1776823587199,43.36,76247.89,0.0,-0.39684,0.00012,27.72055]
[1776823587243,43.36,76247.34,0.0,-0.39691,0.00012,27.72163]
[1776823588332,43.36,76247.34,0.0,-0.39691,0.00012,27.72163]
[1776823588416,43.36,76247.34,0.0,-0.39691,0.00012,27.72163]
[1776823588686,43.36,76247.38,0.0,-0.3969,0.00012,27.7215]
[1776823588931,43.36,76247.38,0.0,-0.3969,0.00012,27.7215]
[1776823588979,43.36,76247.38,0.0,-0.3969,0.00012,27.7215]
[1776823589132,43.36,76247.51,0.0,-0.39689,0.00012,27.72126]
[1776823590128,43.36,76247.51,0.0,-0.39689,0.00012,27.72126]
[1776823590179,43.36,76247.51,0.0,-0.39689,0.00012,27.72126]
[1776823590498,43.36,76248.46,0.0,-0.39677,0.00012,27.7194]
[1776823590952,43.36,76248.46,0.0,-0.39677,0.00012,27.7194]
[1776823591145,43.36,76248.46,0.0,-0.39676,0.00012,27.71627]
[1776823591867,43.36,76248.46,0.0,-0.39676,0.00012,27.71627]
[1776823591880,43.36,76248.46,0.0,-0.39676,0.00012,27.71627]
[1776823592017,43.36,76248.46,0.0,-0.39676,0.00012,27.71627]
[1776823592469,43.36,76248.46,0.0,-0.39676,0.00012,27.71627]
[1776823592229,43.36,76238.13,0.0,-0.39804,0.00012,27.73642]
[1776823592526,43.36,76238.13,0.0,-0.39804,0.00012,27.73642]
[1776823593185,43.36,76230.27,0.0,-0.39901,0.00012,27.7516]
[1776823594955,43.36,76228.17,0.0,-0.39928,0.00012,27.75565]
[1776823596119,43.36,76232.54,0.0,-0.39874,0.00012,27.74731]
[1776823596326,43.36,76236.85,0.0,-0.3982,0.00012,27.73901]
[1776823600367,43.36,76235.74,0.0,-0.39835,0.00012,27.74127]
[1776823600450,43.36,76235.74,0.0,-0.39835,0.00012,27.74127]
[1776823600696,43.36,76235.98,0.0,-0.39832,0.00012,27.74085]
[1776823600819,43.36,76235.98,0.0,-0.39832,0.00012,27.74085]
[1776823601481,43.36,76235.98,0.0,-0.39832,0.00012,27.74085]
[1776823602222,43.36,76243.08,0.0,-0.39744,0.00012,27.72711]
[1776823602937,43.36,76243.08,0.0,-0.39744,0.00012,27.72711]
[1776823603016,43.36,76243.08,0.0,-0.39744,0.00012,27.72711]
[1776823603030,43.36,76243.08,0.0,-0.39744,0.00012,27.72711]
[1776823603055,43.36,76243.08,0.0,-0.39744,0.00012,27.72711]
[1776823603230,43.36,76243.7,0.0,-0.39737,0.00012,27.7259]
[1776823608264,43.36,76245.02,0.0,-0.3972,0.00012,27.72332]
[1776823612663,43.36,76246.87,0.0,-0.39697,0.00012,27.71969]
[1776823613151,43.36,76246.87,0.0,-0.39697,0.00012,27.71969]
[1776823613169,43.36,76246.87,0.0,-0.39697,0.00012,27.71969]
[1776823613199,43.36,76246.87,0.0,-0.39697,0.00012,27.71969]
[1776823613298,43.36,76247.4,0.0,-0.39691,0.00012,27.71865]
[1776823615365,43.36,76247.31,0.0,-0.39692,0.00012,27.71883]
[1776823615545,43.36,76247.58,0.0,-0.39688,0.00012,27.71829]
[1776823615589,43.36,76247.58,0.0,-0.39688,0.00012,27.71829]
[1776823615670,43.36,76247.58,0.0,-0.39688,0.00012,27.71829]
[1776823616321,43.36,76247.81,0.0,-0.39686,0.00012,27.71784]
[1776823616983,43.36,76247.81,0.0,-0.39686,0.00012,27.71784]
[1776823617433,43.36,76267.94,0.0,-0.39437,0.00012,27.67781]
[1776823618066,43.36,76267.94,0.0,-0.39437,0.00012,27.67781]
[1776823619244,43.36,76272.04,0.0,-0.39386,0.00012,27.66948]
[1776823619342,43.36,76272.04,0.0,-0.39386,0.00012,27.66945]
[1776823620287,43.36,76272.04,0.0,-0.39386,0.00012,27.66945]
[1776823620335,43.36,76272.04,0.0,-0.39386,0.00012,27.66945]
[1776823620419,43.36,76272.04,0.0,-0.39386,0.00012,27.66945]
[1776823620506,43.36,76270.97,0.0,-0.39399,0.00012,27.67155]
[1776823622172,43.36,76273.75,0.0,-0.39364,0.00012,27.66592]
[1776823622382,43.36,76278.3,0.0,-0.39308,0.00012,27.65662]
[1776823626298,43.36,76282.89,0.0,-0.39251,0.00012,27.64713]
[1776823626356,43.36,76282.89,0.0,-0.39251,0.00012,27.64713]
[1776823627328,43.36,76283.11,0.0,-0.39248,0.00012,27.64666]
[1776823627480,43.36,76282.1,0.0,-0.39261,0.00012,27.6487]
[1776823632419,43.35,76281.96,0.0,-0.39262,0.00012,27.64893]
[1776823632497,43.35,76281.91,0.0,-0.39263,0.00012,27.64899]
[1776823638484,43.35,76282.37,0.0,-0.39256,0.00012,27.64788]
[1776823641487,43.35,76282.0,0.0,-0.3926,0.00012,27.64859]
[1776823641504,43.35,76282.0,0.0,-0.3926,0.00012,27.64856]
[1776823646558,43.34,76283.86,0.0,-0.39237,0.00012,27.6446]
[1776823651592,43.34,76283.74,0.0,-0.39236,0.00012,27.64157]
[1776823653339,43.34,76283.74,0.0,-0.39236,0.00012,27.64157]
[1776823653501,43.34,76283.74,0.0,-0.39236,0.00012,27.64157]
[1776823653537,43.34,76283.74,0.0,-0.39236,0.00012,27.64157]
[1776823653590,43.34,76284.0,0.0,-0.39233,0.00012,27.641]
[1776823653619,43.34,76284.0,0.0,-0.39233,0.00012,27.641]
[1776823653624,43.34,76284.0,0.0,-0.39233,0.00012,27.641]
[1776823653643,43.34,76284.0,0.0,-0.39233,0.00012,27.641]
[1776823653664,43.34,76284.0,0.0,-0.39233,0.00012,27.641]
[1776823653940,43.34,76284.0,0.0,-0.39233,0.00012,27.641]
[1776823654126,43.34,76280.63,0.0,-0.39274,0.00012,27.6479]
[1776823658093,43.34,76272.18,0.0,-0.39378,0.00012,27.66501]
[1776823661947,43.33,76278.89,0.0,-0.39295,0.00012,27.65121]
[1776823662049,43.33,76278.89,0.0,-0.39295,0.00012,27.65121]
[1776823662166,43.33,76278.89,0.0,-0.39295,0.00012,27.65121]
[1776823662277,43.33,76278.89,0.0,-0.39295,0.00012,27.65121]
[1776823662337,43.33,76278.89,0.0,-0.39295,0.00012,27.65121]
[1776823662438,43.33,76280.63,0.0,-0.39273,0.00012,27.6476]
[1776823663818,43.33,76286.84,0.0,-0.39196,0.00012,27.63477]
[1776823663824,43.33,76286.84,0.0,-0.39196,0.00012,27.63477]
[1776823664290,43.33,76289.79,0.0,-0.3916,0.00012,27.62862]
[1776823669754,43.33,76289.4,0.0,-0.39164,0.00012,27.62933]
[1776823670327,43.33,76289.4,0.0,-0.39164,0.00012,27.62933]
[1776823670368,43.33,76289.4,0.0,-0.39164,0.00012,27.62933]
[1776823670409,43.33,76289.4,0.0,-0.39164,0.00012,27.62933]
[1776823670532,43.33,76289.4,0.0,-0.39164,0.00012,27.62933]
[1776823670589,43.33,76289.4,0.0,-0.39164,0.00012,27.62933]
[1776823670664,43.33,76289.4,0.0,-0.39164,0.00012,27.62933]
[1776823670560,43.33,76289.46,0.0,-0.39163,0.00012,27.62918]
[1776823671176,43.33,76289.46,0.0,-0.39163,0.00012,27.62918]
[1776823671214,43.33,76289.46,0.0,-0.39163,0.00012,27.62918]
[1776823671241,43.33,76289.46,0.0,-0.39163,0.00012,27.62918]
[1776823671542,43.33,76289.46,0.0,-0.39163,0.00012,27.62918]
[1776823671485,43.33,76301.94,0.0,-0.39009,0.00012,27.60304]
[1776823671879,43.33,76301.94,0.0,-0.39009,0.00012,27.60304]
[1776823671966,43.33,76301.94,0.0,-0.39009,0.00012,27.60304]
[1776823672533,43.33,76307.95,0.0,-0.38935,0.00012,27.59029]
[1776823673025,43.33,76307.95,0.0,-0.38935,0.00012,27.59029]
[1776823673463,43.33,76307.95,0.0,-0.38935,0.00012,27.59029]
[1776823673514,43.33,76307.95,0.0,-0.38935,0.00012,27.59029]
[1776823673909,43.33,76310.87,0.0,-0.38899,0.00012,27.58407]
[1776823674438,43.33,76309.84,0.0,-0.38912,0.00012,27.58627]
[1776823677130,43.33,76310.85,0.0,-0.389,0.00012,27.58413]
[1776823681990,43.33,76310.76,0.0,-0.38901,0.00012,27.58435]
[1776823687844,43.33,76308.54,0.0,-0.38928,0.00012,27.58911]
[1776823694442,43.33,76305.31,0.0,-0.38968,0.00012,27.59598]
[1776823699913,43.33,76304.96,0.0,-0.38972,0.00012,27.59671]
[1776823703772,43.33,76305.71,0.0,-0.38963,0.00012,27.59512]
[1776823704253,43.33,76305.71,0.0,-0.38963,0.00012,27.59512]
[1776823704625,43.33,76307.05,0.0,-0.38947,0.00012,27.59227]
[1776823709687,43.33,76307.29,0.0,-0.38944,0.00012,27.59177]
[1776823715141,43.33,76306.41,0.0,-0.38953,0.00012,27.59048]
[1776823719610,43.33,76304.42,0.0,-0.38978,0.00012,27.5947]
[1776823719711,43.33,76304.87,0.0,-0.38972,0.00012,27.59374]
[1776823720470,43.33,76304.87,0.0,-0.38972,0.00012,27.59374]
[1776823720504,43.33,76304.87,0.0,-0.38972,0.00012,27.59374]
[1776823722479,43.33,76304.15,0.0,-0.38981,0.00012,27.59526]
[1776823722522,43.33,76304.15,0.0,-0.38981,0.00012,27.59526]
[1776823724078,43.33,76304.71,0.0,-0.38974,0.00012,27.59407]
[1776823724950,43.33,76304.55,0.0,-0.38976,0.00012,27.59441]
[1776823725088,43.33,76312.02,0.0,-0.38884,0.00012,27.57852]
[1776823730121,43.33,76313.66,0.0,-0.38864,0.00012,27.57506]
[1776823735155,43.33,76313.8,0.0,-0.38863,0.00012,27.57481]
[1776823740191,43.33,76312.66,0.0,-0.38877,0.00012,27.5773]
[1776823745226,43.33,76312.4,0.0,-0.38881,0.00012,27.57791]
[1776823750614,43.33,76312.45,0.0,-0.3888,0.00012,27.57783]
[1776823752756,43.33,76312.12,0.0,-0.38884,0.00012,27.57858]
[1776823752791,43.33,76312.12,0.0,-0.38884,0.00012,27.57858]
[1776823752876,43.33,76312.12,0.0,-0.38884,0.00012,27.57858]
[1776823753287,43.33,76312.33,0.0,-0.38882,0.00012,27.57814]
[1776823755299,43.34,76320.49,0.0,-0.38782,0.00012,27.56066]
[1776823756905,43.34,76320.49,0.0,-0.38782,0.00012,27.56066]
[1776823756928,43.34,76320.49,0.0,-0.38782,0.00012,27.56066]
[1776823757150,43.34,76320.49,0.0,-0.38782,0.00012,27.56066]
[1776823757339,43.34,76329.12,0.0,-0.38676,0.00012,27.54199]
[1776823760877,43.34,76329.62,0.0,-0.38671,0.00012,27.54101]
[1776823760934,43.34,76329.62,0.0,-0.38671,0.00012,27.54101]
[1776823760975,43.34,76329.62,0.0,-0.38671,0.00012,27.54101]
[1776823761342,43.34,76329.19,0.0,-0.38676,0.00012,27.54198]
[1776823763107,43.34,76326.04,0.0,-0.38715,0.00012,27.54887]
[1776823763201,43.34,76326.04,0.0,-0.38715,0.00012,27.54887]
[1776823763724,43.34,76324.16,0.0,-0.38738,0.00012,27.55298]
[1776823763741,43.34,76324.16,0.0,-0.38738,0.00012,27.55298]
[1776823764204,43.34,76324.16,0.0,-0.38738,0.00012,27.55298]
[1776823764682,43.34,76312.21,0.0,-0.38885,0.00012,27.57872]
[1776823770040,43.34,76313.37,0.0,-0.38871,0.00012,27.57632]
[1776823775140,43.35,76319.78,0.0,-0.38792,0.00012,27.55951]
[1776823780657,43.35,76318.98,0.0,-0.38802,0.00012,27.56137]
[1776823785661,43.35,76318.1,0.0,-0.38814,0.00012,27.5634]
[1776823789155,43.35,76320.91,0.0,-0.3878,0.00012,27.55745]
[1776823789163,43.35,76320.91,0.0,-0.3878,0.00012,27.55745]
[1776823789538,43.36,76320.61,0.0,-0.38784,0.00012,27.55813]
[1776823791061,43.36,76326.72,0.0,-0.38709,0.00012,27.54491]
[1776823791124,43.36,76326.72,0.0,-0.38709,0.00012,27.54491]
[1776823791328,43.36,76326.72,0.0,-0.38709,0.00012,27.54491]
[1776823791554,43.36,76329.65,0.0,-0.38673,0.00012,27.53854]
[1776823795231,43.36,76330.51,0.0,-0.38662,0.00012,27.5367]
[1776823795370,43.36,76330.51,0.0,-0.38662,0.00012,27.5367]
[1776823795701,43.36,76333.53,0.0,-0.38625,0.00012,27.53011]
[1776823797381,43.36,76335.28,0.0,-0.38604,0.00012,27.52626]
[1776823797697,43.36,76335.08,0.0,-0.38606,0.00012,27.52668]
[1776823802720,43.36,76332.06,0.0,-0.38643,0.00012,27.53332]
[1776823806089,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806142,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806260,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806332,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806530,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806659,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806701,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806712,43.36,76336.67,0.0,-0.38587,0.00012,27.52322]
[1776823806686,43.36,76342.73,0.0,-0.38513,0.00012,27.50984]
[1776823807664,43.36,76342.73,0.0,-0.38513,0.00012,27.50983]
[1776823810516,43.36,76348.32,0.0,-0.38444,0.00012,27.49741]
[1776823815524,43.36,76351.46,0.0,-0.38406,0.00012,27.49043]
[1776823815622,43.36,76351.46,0.0,-0.38406,0.00012,27.49043]
[1776823815720,43.36,76352.07,0.0,-0.38398,0.00012,27.48907]
[1776823816181,43.36,76352.07,0.0,-0.38398,0.00012,27.48907]
[1776823819749,43.36,76361.7,0.0,-0.38281,0.00012,27.46744]
[1776823820766,43.36,76362.74,0.0,-0.38268,0.00012,27.46511]
[1776823821763,43.36,76362.64,0.0,-0.3827,0.00012,27.46536]
[1776823822317,43.36,76362.64,0.0,-0.3827,0.00012,27.46536]
[1776823822770,43.36,76367.51,0.0,-0.3821,0.00012,27.45425]
[1776823823219,43.36,76367.51,0.0,-0.3821,0.00012,27.45425]
[1776823823730,43.36,76367.51,0.0,-0.3821,0.00012,27.45425]
[1776823823776,43.36,76369.95,0.0,-0.3818,0.00012,27.44864]
[1776823825358,43.36,76370.11,0.0,-0.38178,0.00012,27.44828]
[1776823825379,43.36,76370.11,0.0,-0.38178,0.00012,27.44828]
[1776823825748,43.36,76370.11,0.0,-0.38178,0.00012,27.44828]
[1776823825788,43.36,76371.66,0.0,-0.38159,0.00012,27.44466]
[1776823830903,43.35,76375.97,0.0,-0.38105,0.00012,27.43465]
[1776823832777,43.35,76376.61,0.0,-0.38097,0.00012,27.43312]
[1776823832794,43.35,76376.61,0.0,-0.38097,0.00012,27.43312]
[1776823832883,43.35,76376.61,0.0,-0.38096,0.00012,27.42995]
[1776823833118,43.35,76376.61,0.0,-0.38096,0.00012,27.42995]
[1776823833156,43.35,76376.61,0.0,-0.38096,0.00012,27.42995]
[1776823833561,43.35,76376.61,0.0,-0.38096,0.00012,27.42995]
[1776823833586,43.35,76378.64,0.0,-0.38071,0.00012,27.42521]
[1776823833932,43.35,76378.64,0.0,-0.38071,0.00012,27.42521]
[1776823834641,43.35,76393.12,0.0,-0.37895,0.00012,27.39148]
[1776823835077,43.35,76393.12,0.0,-0.37895,0.00012,27.39148]
[1776823835723,43.35,76393.12,0.0,-0.37895,0.00012,27.39148]
[1776823835796,43.35,76395.98,0.0,-0.3786,0.00012,27.38475]
[1776823835937,43.35,76395.98,0.0,-0.3786,0.00012,27.38475]
[1776823836743,43.35,76395.98,0.0,-0.3786,0.00012,27.38475]
[1776823836770,43.35,76395.98,0.0,-0.3786,0.00012,27.38475]
[1776823836710,43.35,76406.23,0.0,-0.37735,0.00012,27.36049]
[1776823836857,43.35,76406.23,0.0,-0.37735,0.00012,27.36049]
[1776823837035,43.35,76406.23,0.0,-0.37735,0.00012,27.36049]
[1776823837415,43.35,76406.23,0.0,-0.37735,0.00012,27.36049]
[1776823837517,43.35,76406.23,0.0,-0.37735,0.00012,27.36049]
[1776823837608,43.35,76406.23,0.0,-0.37735,0.00012,27.36049]
[1776823837754,43.35,76415.05,0.0,-0.37628,0.00012,27.33941]
[1776823837878,43.35,76415.05,0.0,-0.37628,0.00012,27.33941]
[1776823837979,43.35,76415.05,0.0,-0.37628,0.00012,27.33941]
[1776823838082,43.35,76415.05,0.0,-0.37628,0.00012,27.33941]
[1776823838348,43.35,76415.05,0.0,-0.37628,0.00012,27.33941]
[1776823838570,43.35,76415.05,0.0,-0.37628,0.00012,27.33941]
[1776823838575,43.35,76442.67,0.0,-0.37292,0.00012,27.27207]
[1776823839312,43.35,76442.67,0.0,-0.37292,0.00012,27.27207]
[1776823839465,43.35,76442.67,0.0,-0.37292,0.00012,27.27207]
[1776823839722,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823839914,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840066,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840169,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840589,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840630,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840692,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840754,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840810,43.35,76457.4,0.0,-0.37114,0.00012,27.2354]
[1776823840842,43.35,76470.66,0.0,-0.36953,0.00012,27.20173]
[1776823841293,43.35,76470.66,0.0,-0.36953,0.00012,27.20173]
[1776823841347,43.35,76470.66,0.0,-0.36953,0.00012,27.20173]
[1776823841669,43.35,76470.66,0.0,-0.36953,0.00012,27.20173]
[1776823841773,43.35,76467.84,0.0,-0.36987,0.00012,27.20894]
[1776823842052,43.35,76467.84,0.0,-0.36987,0.00012,27.20894]
[1776823842099,43.35,76467.84,0.0,-0.36987,0.00012,27.20894]
[1776823842145,43.35,76464.85,0.0,-0.37024,0.00012,27.21651]
[1776823842968,43.35,76464.85,0.0,-0.37024,0.00012,27.21651]
[1776823844179,43.35,76467.35,0.0,-0.36993,0.00012,27.21013]
[1776823844183,43.35,76466.18,0.0,-0.37007,0.00012,27.21304]
[1776823846863,43.35,76467.09,0.0,-0.36996,0.00012,27.21064]
[1776823848940,43.35,76466.63,0.0,-0.37001,0.00012,27.21172]
[1776823849006,43.35,76466.63,0.0,-0.37001,0.00012,27.21172]
[1776823850703,43.34,76469.82,0.0,-0.36962,0.00012,27.20357]
[1776823851173,43.34,76471.98,0.0,-0.36936,0.00012,27.198]
[1776823851229,43.34,76471.98,0.0,-0.36936,0.00012,27.198]
[1776823851255,43.34,76471.98,0.0,-0.36936,0.00012,27.198]
[1776823851322,43.34,76471.98,0.0,-0.36936,0.00012,27.198]
[1776823851473,43.34,76471.98,0.0,-0.36936,0.00012,27.198]
[1776823851792,43.34,76471.98,0.0,-0.36936,0.00012,27.198]
[1776823851689,43.34,76477.05,0.0,-0.36875,0.00012,27.18505]
[1776823851917,43.34,76477.05,0.0,-0.36875,0.00012,27.18505]
[1776823852435,43.34,76477.05,0.0,-0.36875,0.00012,27.18505]
[1776823852791,43.34,76477.05,0.0,-0.36875,0.00012,27.18505]
[1776823852819,43.34,76530.12,0.0,-0.36236,0.00012,27.04562]
[1776823853110,43.34,76530.12,0.0,-0.36236,0.00012,27.04562]
[1776823853234,43.34,76530.12,0.0,-0.36236,0.00012,27.04562]
[1776823853773,43.34,76551.77,0.0,-0.35977,0.00012,26.98673]
[1776823854137,43.34,76551.77,0.0,-0.35977,0.00012,26.98673]
[1776823854344,43.34,76551.77,0.0,-0.35977,0.00012,26.98673]
[1776823854406,43.34,76551.77,0.0,-0.35977,0.00012,26.98673]
[1776823854651,43.34,76551.77,0.0,-0.35977,0.00012,26.98673]
[1776823854759,43.34,76551.77,0.0,-0.35977,0.00012,26.98673]
[1776823854768,43.34,76547.61,0.0,-0.36026,0.00012,26.99807]
[1776823854905,43.34,76547.61,0.0,-0.36026,0.00012,26.99807]
[1776823854974,43.34,76547.61,0.0,-0.36026,0.00012,26.99807]
[1776823855184,43.34,76547.61,0.0,-0.36026,0.00012,26.99807]
[1776823855649,43.34,76547.61,0.0,-0.36026,0.00012,26.99807]
[1776823855718,43.34,76547.61,0.0,-0.36026,0.00012,26.99807]
[1776823855806,43.34,76541.22,0.0,-0.36103,0.00012,27.01551]
[1776823855940,43.34,76541.22,0.0,-0.36103,0.00012,27.01551]
[1776823856141,43.34,76541.22,0.0,-0.36103,0.00012,27.01551]
[1776823856453,43.34,76541.22,0.0,-0.36103,0.00012,27.01551]
[1776823856480,43.35,76545.29,0.0,-0.36055,0.00012,27.00465]
[1776823859646,43.35,76550.54,0.0,-0.35993,0.00012,26.99062]
[1776823859688,43.35,76550.54,0.0,-0.35993,0.00012,26.99062]
[1776823859725,43.35,76550.54,0.0,-0.35993,0.00012,26.99062]
[1776823859751,43.35,76550.54,0.0,-0.35993,0.00012,26.99062]
[1776823859782,43.35,76550.74,0.0,-0.35991,0.00012,26.9902]
[1776823861026,43.35,76551.5,0.0,-0.35982,0.00012,26.98811]
[1776823861047,43.35,76551.5,0.0,-0.35982,0.00012,26.98811]
[1776823861121,43.35,76551.5,0.0,-0.35982,0.00012,26.98811]
[1776823861334,43.35,76565.68,0.0,-0.35813,0.00012,26.94895]
[1776823861898,43.35,76565.68,0.0,-0.35813,0.00012,26.94895]
[1776823862507,43.35,76565.68,0.0,-0.35813,0.00012,26.94895]
[1776823862672,43.35,76565.68,0.0,-0.35813,0.00012,26.94895]
[1776823862788,43.35,76565.68,0.0,-0.35813,0.00012,26.94895]
[1776823862956,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863047,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863144,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863220,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863303,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863360,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863444,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863767,43.35,76575.15,0.0,-0.357,0.00012,26.92253]
[1776823863776,43.35,76611.4,0.0,-0.35268,0.00012,26.81929]
[1776823863991,43.35,76611.4,0.0,-0.35268,0.00012,26.81929]
[1776823864083,43.35,76611.4,0.0,-0.35268,0.00012,26.81929]
[1776823864596,43.35,76611.4,0.0,-0.35268,0.00012,26.81929]
[1776823864663,43.35,76611.4,0.0,-0.35268,0.00012,26.81929]
[1776823864843,43.35,76611.4,0.0,-0.35268,0.00012,26.81929]
[1776823864695,43.35,76638.5,0.0,-0.34947,0.00012,26.74011]
[1776823865054,43.35,76638.5,0.0,-0.34947,0.00012,26.74011]
[1776823865224,43.35,76638.5,0.0,-0.34947,0.00012,26.74011]
[1776823865435,43.35,76638.5,0.0,-0.34947,0.00012,26.74011]
[1776823865453,43.35,76656.82,0.0,-0.34731,0.00012,26.68561]
[1776823866070,43.35,76656.82,0.0,-0.34731,0.00012,26.68561]
[1776823866347,43.35,76656.82,0.0,-0.34731,0.00012,26.68561]
[1776823866616,43.35,76656.82,0.0,-0.34731,0.00012,26.68561]
[1776823866673,43.35,76656.82,0.0,-0.34731,0.00012,26.68561]
[1776823866761,43.35,76639.36,0.0,-0.34937,0.00012,26.73757]
[1776823867084,43.35,76639.36,0.0,-0.34937,0.00012,26.73757]
[1776823867119,43.35,76639.36,0.0,-0.34937,0.00012,26.73757]
[1776823867270,43.35,76639.36,0.0,-0.34937,0.00012,26.73757]
[1776823867453,43.35,76639.36,0.0,-0.34937,0.00012,26.73757]
[1776823867728,43.35,76639.36,0.0,-0.34937,0.00012,26.73757]
[1776823867791,43.35,76639.36,0.0,-0.34937,0.00012,26.73757]
[1776823867867,43.35,76619.33,0.0,-0.35175,0.00012,26.7964]
[1776823867968,43.35,76619.33,0.0,-0.35175,0.00012,26.7964]
[1776823868031,43.35,76619.33,0.0,-0.35175,0.00012,26.7964]
[1776823868104,43.35,76619.33,0.0,-0.35175,0.00012,26.7964]
[1776823868635,43.35,76619.33,0.0,-0.35175,0.00012,26.7964]
[1776823868707,43.35,76619.33,0.0,-0.35175,0.00012,26.7964]
[1776823868860,43.35,76628.58,0.0,-0.35065,0.00012,26.76947]
[1776823869090,43.35,76628.58,0.0,-0.35065,0.00012,26.76947]
[1776823869799,43.35,76646.6,0.0,-0.34853,0.00012,26.71638]
[1776823870455,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823870926,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823871115,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823871182,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823871513,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823871618,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823871642,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823871855,43.36,76649.93,0.0,-0.34814,0.00012,26.7066]
[1776823871650,43.36,76646.68,0.0,-0.34853,0.00012,26.71641]
[1776823871900,43.36,76646.68,0.0,-0.34853,0.00012,26.71641]
[1776823872216,43.36,76646.39,0.0,-0.34856,0.00012,26.71728]
[1776823872965,43.36,76646.39,0.0,-0.34856,0.00012,26.71728]
[1776823873379,43.36,76646.39,0.0,-0.34856,0.00012,26.71728]
[1776823873470,43.36,76646.39,0.0,-0.34856,0.00012,26.71728]
[1776823873849,43.36,76646.39,0.0,-0.34856,0.00012,26.71728]
[1776823873884,43.36,76660.62,0.0,-0.34688,0.00012,26.6748]
[1776823873924,43.36,76660.62,0.0,-0.34688,0.00012,26.6748]
[1776823874046,43.36,76660.62,0.0,-0.34688,0.00012,26.6748]
[1776823874378,43.36,76660.62,0.0,-0.34688,0.00012,26.6748]
[1776823874464,43.36,76660.62,0.0,-0.34688,0.00012,26.6748]
[1776823874639,43.36,76660.62,0.0,-0.34688,0.00012,26.6748]
[1776823874708,43.36,76660.62,0.0,-0.34688,0.00012,26.6748]
[1776823874873,43.36,76648.37,0.0,-0.34834,0.00012,26.7116]
[1776823875533,43.36,76648.37,0.0,-0.34834,0.00012,26.7116]
[1776823875610,43.36,76648.37,0.0,-0.34834,0.00012,26.7116]
[1776823875740,43.36,76644.04,0.0,-0.34885,0.00012,26.7246]
[1776823876287,43.36,76644.04,0.0,-0.34885,0.00012,26.7246]
[1776823876304,43.36,76644.04,0.0,-0.34885,0.00012,26.7246]
[1776823876478,43.36,76644.04,0.0,-0.34885,0.00012,26.7246]
[1776823876545,43.36,76644.04,0.0,-0.34885,0.00012,26.7246]
[1776823876646,43.36,76639.55,0.0,-0.34939,0.00012,26.73802]
[1776823877154,43.36,76639.55,0.0,-0.34939,0.00012,26.73802]
[1776823877246,43.36,76639.55,0.0,-0.34939,0.00012,26.73802]
[1776823877557,43.36,76639.55,0.0,-0.34939,0.00012,26.73802]
[1776823877620,43.36,76639.55,0.0,-0.34939,0.00012,26.73802]
[1776823877678,43.36,76639.55,0.0,-0.34939,0.00012,26.73802]
[1776823877877,43.36,76641.26,0.0,-0.34919,0.00012,26.73308]
[1776823877994,43.36,76641.26,0.0,-0.34919,0.00012,26.73308]
[1776823878069,43.36,76641.26,0.0,-0.34919,0.00012,26.73308]
[1776823878868,43.37,76650.7,0.0,-0.34808,0.00012,26.70525]
[1776823880752,43.37,76655.66,0.0,-0.3475,0.00012,26.69044]
[1776823880787,43.37,76655.19,0.0,-0.34755,0.00012,26.69188]
[1776823881196,43.37,76655.19,0.0,-0.34755,0.00012,26.69188]
[1776823881298,43.37,76655.19,0.0,-0.34755,0.00012,26.69188]
[1776823881385,43.37,76655.19,0.0,-0.34755,0.00012,26.69188]
[1776823881757,43.37,76657.14,0.0,-0.34732,0.00012,26.68608]
[1776823884728,43.37,76659.52,0.0,-0.34705,0.00012,26.67902]
[1776823884810,43.37,76659.52,0.0,-0.34705,0.00012,26.67902]
[1776823884904,43.37,76663.65,0.0,-0.34656,0.00012,26.66666]
[1776823884999,43.37,76663.65,0.0,-0.34656,0.00012,26.66666]
[1776823885783,43.37,76663.65,0.0,-0.34656,0.00012,26.66666]
[1776823885796,43.37,76663.65,0.0,-0.34656,0.00012,26.66666]
[1776823885856,43.37,76663.65,0.0,-0.34656,0.00012,26.66666]
[1776823885884,43.37,76663.65,0.0,-0.34656,0.00012,26.66666]
[1776823886448,43.37,76656.85,0.0,-0.34736,0.00012,26.68713]
[1776823886514,43.37,76656.85,0.0,-0.34736,0.00012,26.68713]
[1776823886644,43.37,76651.42,0.0,-0.34801,0.00012,26.70351]
[1776823886899,43.37,76651.42,0.0,-0.34801,0.00012,26.70351]
[1776823887880,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823887900,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823887927,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823888004,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823888103,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823888160,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823888191,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823888249,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823888692,43.39,76644.18,0.0,-0.34892,0.00012,26.72655]
[1776823888793,43.39,76657.08,0.0,-0.3474,0.00012,26.68815]
[1776823888959,43.39,76657.08,0.0,-0.3474,0.00012,26.68815]
[1776823889313,43.39,76657.08,0.0,-0.3474,0.00012,26.68815]
[1776823889409,43.39,76657.08,0.0,-0.3474,0.00012,26.68815]
[1776823889723,43.39,76666.2,0.0,-0.34633,0.00012,26.6608]
[1776823890187,43.39,76666.2,0.0,-0.34633,0.00012,26.6608]
[1776823890389,43.39,76666.2,0.0,-0.34633,0.00012,26.6608]
[1776823890407,43.39,76666.2,0.0,-0.34633,0.00012,26.6608]
[1776823890426,43.39,76666.2,0.0,-0.34633,0.00012,26.6608]
[1776823890497,43.39,76666.2,0.0,-0.34633,0.00012,26.6608]
[1776823890859,43.39,76666.2,0.0,-0.34633,0.00012,26.6608]
[1776823890818,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891083,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891122,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891274,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891367,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891479,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891568,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891698,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891742,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891805,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891812,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891847,43.39,76687.18,0.0,-0.34386,0.00012,26.59707]
[1776823891817,43.39,76718.3,0.0,-0.3402,0.00012,26.49746]
[1776823891920,43.39,76718.3,0.0,-0.3402,0.00012,26.49746]
[1776823892826,43.39,76718.3,0.0,-0.3402,0.00012,26.49746]
[1776823892865,43.39,76718.3,0.0,-0.3402,0.00012,26.49746]
[1776823892885,43.41,76707.79,0.0,-0.3415,0.00012,26.53212]
[1776823892919,43.41,76707.79,0.0,-0.3415,0.00012,26.53212]
[1776823893126,43.41,76707.79,0.0,-0.3415,0.00012,26.53212]
[1776823893175,43.41,76707.79,0.0,-0.3415,0.00012,26.53212]
[1776823893248,43.41,76707.79,0.0,-0.3415,0.00012,26.53212]
[1776823893835,43.41,76707.79,0.0,-0.3415,0.00012,26.53212]
[1776823893450,43.43,76713.2,0.0,-0.34092,0.00012,26.51687]
[1776823893916,43.43,76713.2,0.0,-0.34092,0.00012,26.51687]
[1776823894183,43.43,76713.2,0.0,-0.34092,0.00012,26.51687]
[1776823894543,43.43,76713.2,0.0,-0.34092,0.00012,26.51687]
[1776823894567,43.43,76726.82,0.0,-0.33933,0.00012,26.47425]
[1776823894952,43.43,76726.82,0.0,-0.33933,0.00012,26.47425]
[1776823894969,43.43,76726.82,0.0,-0.33933,0.00012,26.47425]
[1776823895604,43.43,76726.82,0.0,-0.33933,0.00012,26.47425]
[1776823895824,43.43,76729.87,0.0,-0.33898,0.00012,26.46471]
[1776823896536,43.43,76729.87,0.0,-0.33898,0.00012,26.46471]
[1776823896601,43.43,76729.87,0.0,-0.33898,0.00012,26.46471]
[1776823896658,43.43,76729.87,0.0,-0.33898,0.00012,26.46471]
[1776823896708,43.43,76729.87,0.0,-0.33898,0.00012,26.46471]
[1776823896723,43.43,76729.87,0.0,-0.33898,0.00012,26.46471]
[1776823898482,43.44,76745.98,0.0,-0.33714,0.00012,26.4149]
[1776823899096,43.44,76745.98,0.0,-0.33714,0.00012,26.4149]
[1776823899892,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823899920,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900059,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900133,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900167,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900230,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900377,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900470,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900629,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900677,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900800,43.44,76743.04,0.0,-0.33749,0.00012,26.42439]
[1776823900899,43.46,76747.92,0.0,-0.33696,0.00012,26.4099]
[1776823901215,43.46,76747.92,0.0,-0.33696,0.00012,26.4099]
[1776823901699,43.46,76747.92,0.0,-0.33696,0.00012,26.4099]
[1776823901708,43.46,76747.92,0.0,-0.33696,0.00012,26.4099]
[1776823901780,43.46,76747.92,0.0,-0.33696,0.00012,26.4099]
[1776823901799,43.46,76747.74,0.0,-0.33698,0.00012,26.4106]
[1776823902365,43.46,76747.74,0.0,-0.33698,0.00012,26.4106]
[1776823902376,43.46,76747.74,0.0,-0.33698,0.00012,26.4106]
[1776823902421,43.46,76747.74,0.0,-0.33698,0.00012,26.4106]
[1776823902522,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903059,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903176,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903540,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903625,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903633,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903815,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903878,43.46,76749.16,0.0,-0.33682,0.00012,26.40618]
[1776823903696,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823903930,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904390,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904405,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904490,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904573,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904647,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904732,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904826,43.46,76736.37,0.0,-0.33831,0.00012,26.44697]
[1776823904814,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905026,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905105,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905312,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905395,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905520,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905552,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905671,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905769,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905786,43.46,76733.0,0.0,-0.33871,0.00012,26.4577]
[1776823905820,43.46,76749.76,0.0,-0.33676,0.00012,26.40455]
[1776823905931,43.46,76749.76,0.0,-0.33676,0.00012,26.40455]
[1776823906181,43.46,76749.76,0.0,-0.33676,0.00012,26.40455]
[1776823906420,43.46,76749.76,0.0,-0.33676,0.00012,26.40455]
[1776823906872,43.46,76749.76,0.0,-0.33676,0.00012,26.40455]
[1776823906885,43.46,76749.76,0.0,-0.33676,0.00012,26.40455]
[1776823906561,43.46,76771.11,0.0,-0.33429,0.00012,26.33595]
[1776823907029,43.46,76771.11,0.0,-0.33429,0.00012,26.33595]
[1776823907385,43.46,76771.11,0.0,-0.33429,0.00012,26.33595]
[1776823907799,43.46,76771.11,0.0,-0.33429,0.00012,26.33595]
[1776823907910,43.48,76777.52,0.0,-0.3336,0.00012,26.31691]
[1776823907961,43.48,76777.52,0.0,-0.3336,0.00012,26.31691]
[1776823908533,43.48,76777.52,0.0,-0.3336,0.00012,26.31691]
[1776823908639,43.48,76777.52,0.0,-0.3336,0.00012,26.31691]
[1776823908872,43.48,76777.52,0.0,-0.3336,0.00012,26.31691]
[1776823909003,43.48,76784.81,0.0,-0.33277,0.00012,26.29333]
[1776823909422,43.48,76784.81,0.0,-0.33277,0.00012,26.29333]
[1776823909795,43.48,76784.81,0.0,-0.33277,0.00012,26.29333]
[1776823909837,43.48,76784.81,0.0,-0.33277,0.00012,26.29333]
[1776823909876,43.48,76784.81,0.0,-0.33277,0.00012,26.29333]
[1776823909891,43.5,76796.95,0.0,-0.33142,0.00012,26.2552]
[1776823909968,43.5,76796.95,0.0,-0.33142,0.00012,26.2552]
[1776823910063,43.5,76796.95,0.0,-0.33142,0.00012,26.2552]
[1776823910640,43.5,76796.95,0.0,-0.33142,0.00012,26.2552]
[1776823910776,43.5,76796.95,0.0,-0.33142,0.00012,26.2552]
[1776823910844,43.5,76796.95,0.0,-0.33142,0.00012,26.2552]
[1776823910844,43.5,76796.95,0.0,-0.33142,0.00012,26.2552]
[1776823910817,43.5,76788.98,0.0,-0.33234,0.00012,26.28148]
[1776823911323,43.5,76788.98,0.0,-0.33234,0.00012,26.28148]
[1776823911346,43.5,76788.98,0.0,-0.33234,0.00012,26.28148]
[1776823911417,43.5,76788.98,0.0,-0.33234,0.00012,26.28148]
[1776823911808,43.5,76788.98,0.0,-0.33234,0.00012,26.28148]
[1776823912030,43.5,76785.31,0.0,-0.33278,0.00012,26.29371]
[1776823912076,43.5,76785.31,0.0,-0.33278,0.00012,26.29371]
[1776823912138,43.5,76785.31,0.0,-0.33278,0.00012,26.29371]
[1776823912181,43.5,76785.31,0.0,-0.33278,0.00012,26.29371]
[1776823912578,43.5,76785.31,0.0,-0.33278,0.00012,26.29378]
[1776823913316,43.5,76785.31,0.0,-0.33278,0.00012,26.29378]
[1776823913335,43.5,76785.31,0.0,-0.33278,0.00012,26.29378]
[1776823913586,43.5,76782.31,0.0,-0.33313,0.00012,26.30378]
[1776823914871,43.5,76782.31,0.0,-0.33313,0.00012,26.30378]
[1776823914920,43.5,76782.31,0.0,-0.33313,0.00012,26.30378]
[1776823914944,43.51,76782.07,0.0,-0.33317,0.00012,26.30477]
[1776823915260,43.51,76782.07,0.0,-0.33317,0.00012,26.30477]
[1776823915431,43.51,76782.07,0.0,-0.33317,0.00012,26.30477]
[1776823916391,43.53,76781.79,0.0,-0.33326,0.00012,26.30773]
[1776823916606,43.53,76773.22,0.0,-0.33426,0.00012,26.33574]
[1776823917198,43.53,76773.22,0.0,-0.33426,0.00012,26.33574]
[1776823917267,43.53,76773.22,0.0,-0.33426,0.00012,26.33574]
[1776823917288,43.53,76773.22,0.0,-0.33426,0.00012,26.33574]
[1776823917448,43.53,76773.22,0.0,-0.33426,0.00012,26.33574]
[1776823917704,43.53,76773.22,0.0,-0.33426,0.00012,26.33574]
[1776823917866,43.53,76773.22,0.0,-0.33426,0.00012,26.33574]
[1776823917881,43.53,76780.08,0.0,-0.33347,0.00012,26.31365]
[1776823917971,43.53,76780.08,0.0,-0.33347,0.00012,26.31365]
[1776823918222,43.53,76780.08,0.0,-0.33347,0.00012,26.31365]
[1776823918369,43.53,76780.08,0.0,-0.33347,0.00012,26.31365]
[1776823918428,43.53,76780.08,0.0,-0.33347,0.00012,26.31365]
[1776823919695,43.53,76780.96,0.0,-0.33338,0.00012,26.31095]
[1776823919745,43.53,76780.96,0.0,-0.33338,0.00012,26.31095]
[1776823919761,43.53,76780.96,0.0,-0.33338,0.00012,26.31095]
[1776823919765,43.53,76780.96,0.0,-0.33338,0.00012,26.31095]
[1776823919846,43.53,76803.19,0.0,-0.33082,0.00012,26.23816]
[1776823920276,43.53,76803.19,0.0,-0.33082,0.00012,26.23816]
[1776823920581,43.53,76803.19,0.0,-0.33082,0.00012,26.23816]
[1776823920674,43.53,76803.19,0.0,-0.33082,0.00012,26.23816]
[1776823920701,43.53,76803.19,0.0,-0.33082,0.00012,26.23816]
[1776823920802,43.53,76803.19,0.0,-0.33082,0.00012,26.23816]
[1776823920856,43.53,76814.17,0.0,-0.32956,0.00011,26.20188]
[1776823921176,43.53,76814.17,0.0,-0.32956,0.00011,26.20188]
[1776823921280,43.53,76814.17,0.0,-0.32956,0.00011,26.20188]
[1776823921789,43.53,76814.17,0.0,-0.32956,0.00011,26.20188]
[1776823921909,43.53,76814.17,0.0,-0.32956,0.00011,26.20188]
[1776823921887,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922208,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922294,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922326,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922380,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922412,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922505,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922699,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922741,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922804,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922875,43.55,76827.06,0.0,-0.32813,0.00011,26.16031]
[1776823922891,43.55,76824.0,0.0,-0.32848,0.00011,26.17058]
[1776823923040,43.55,76824.0,0.0,-0.32848,0.00011,26.17058]
[1776823923232,43.55,76824.0,0.0,-0.32848,0.00011,26.17058]
[1776823923387,43.55,76824.0,0.0,-0.32848,0.00011,26.17058]
[1776823923591,43.55,76824.0,0.0,-0.32848,0.00011,26.17058]
[1776823923684,43.55,76824.0,0.0,-0.32848,0.00011,26.17058]
[1776823924325,43.56,76816.4,0.0,-0.32938,0.00011,26.19685]
[1776823924369,43.56,76816.4,0.0,-0.32938,0.00011,26.19685]
[1776823924674,43.56,76816.13,0.0,-0.32941,0.00011,26.19789]
[1776823925526,43.56,76816.13,0.0,-0.32941,0.00011,26.19789]
[1776823925546,43.56,76816.13,0.0,-0.32941,0.00011,26.19789]
[1776823925563,43.56,76816.13,0.0,-0.32941,0.00011,26.19789]
[1776823926380,43.56,76808.61,0.0,-0.33028,0.00011,26.2229]
[1776823926592,43.56,76808.61,0.0,-0.33028,0.00011,26.2229]
[1776823926733,43.56,76808.61,0.0,-0.33028,0.00011,26.2229]
[1776823926771,43.56,76808.61,0.0,-0.33028,0.00011,26.2229]
[1776823926833,43.56,76796.25,0.0,-0.3317,0.00012,26.26369]
[1776823927173,43.56,76796.25,0.0,-0.3317,0.00012,26.26369]
[1776823927383,43.56,76796.25,0.0,-0.3317,0.00012,26.26369]
[1776823927508,43.56,76796.25,0.0,-0.3317,0.00012,26.26369]
[1776823927568,43.56,76796.25,0.0,-0.3317,0.00012,26.26369]
[1776823927722,43.56,76796.25,0.0,-0.3317,0.00012,26.26369]
[1776823927726,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928165,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928179,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928591,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928657,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928716,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928731,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928780,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928816,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928938,43.56,76789.53,0.0,-0.33248,0.00012,26.2858]
[1776823928976,43.57,76792.39,0.0,-0.33218,0.00012,26.27754]
[1776823929019,43.57,76792.39,0.0,-0.33218,0.00012,26.27754]
[1776823929049,43.57,76792.39,0.0,-0.33218,0.00012,26.27754]
[1776823929450,43.57,76792.39,0.0,-0.33218,0.00012,26.27754]
[1776823929706,43.57,76792.39,0.0,-0.33218,0.00012,26.27761]
[1776823930219,43.57,76792.39,0.0,-0.33218,0.00012,26.27761]
[1776823930878,43.57,76792.24,0.0,-0.3322,0.00012,26.27818]
[1776823931037,43.57,76792.24,0.0,-0.3322,0.00012,26.27818]
[1776823931047,43.57,76792.24,0.0,-0.3322,0.00012,26.27818]
[1776823931058,43.57,76792.24,0.0,-0.3322,0.00012,26.27818]
[1776823931602,43.57,76792.24,0.0,-0.3322,0.00012,26.27818]
[1776823931611,43.57,76792.24,0.0,-0.3322,0.00012,26.27818]
[1776823932462,43.57,76792.24,0.0,-0.33221,0.00012,26.27825]
[1776823932720,43.57,76792.24,0.0,-0.33221,0.00012,26.27825]
[1776823932765,43.57,76792.24,0.0,-0.33221,0.00012,26.27825]
[1776823932779,43.57,76792.24,0.0,-0.33221,0.00012,26.27825]
[1776823932803,43.57,76792.24,0.0,-0.33221,0.00012,26.27825]
[1776823935562,43.57,76806.78,0.0,-0.33054,0.00011,26.23063]
[1776823935753,43.57,76806.78,0.0,-0.33054,0.00011,26.23063]
[1776823935964,43.57,76806.78,0.0,-0.33054,0.00011,26.23063]
[1776823935988,43.57,76808.12,0.0,-0.33039,0.00011,26.22631]
[1776823936097,43.57,76808.12,0.0,-0.33039,0.00011,26.22631]
[1776823936742,43.57,76808.12,0.0,-0.33039,0.00011,26.22631]
[1776823936843,43.58,76805.63,0.0,-0.33068,0.00011,26.23466]
[1776823937462,43.58,76805.63,0.0,-0.33068,0.00011,26.23466]
[1776823937518,43.58,76805.63,0.0,-0.33068,0.00011,26.23466]
[1776823937691,43.58,76805.63,0.0,-0.33068,0.00011,26.23466]
[1776823937767,43.59,76805.63,0.0,-0.33071,0.00011,26.23571]
[1776823939819,43.61,76815.2,0.0,-0.32968,0.00011,26.2061]
[1776823942707,43.62,76815.01,0.0,-0.32974,0.00011,26.20807]
[1776823942873,43.62,76815.01,0.0,-0.32974,0.00011,26.20807]
[1776823942936,43.63,76825.04,0.0,-0.32863,0.00011,26.17595]
[1776823944820,43.63,76835.44,0.0,-0.32744,0.00011,26.14117]
[1776823945006,43.63,76835.44,0.0,-0.32744,0.00011,26.14117]
[1776823945067,43.63,76835.44,0.0,-0.32744,0.00011,26.14117]
[1776823945871,43.63,76835.44,0.0,-0.32744,0.00011,26.14117]
[1776823945928,43.63,76835.44,0.0,-0.32744,0.00011,26.14117]
[1776823945960,43.63,76835.44,0.0,-0.32744,0.00011,26.14117]
[1776823945927,43.63,76840.99,0.0,-0.32681,0.00011,26.12254]
[1776823946835,43.65,76840.79,0.0,-0.3269,0.00011,26.12524]
[1776823949052,43.68,76838.06,0.0,-0.32733,0.00011,26.13832]
[1776823949402,43.68,76838.06,0.0,-0.32733,0.00011,26.13832]
[1776823949851,43.7,76830.15,0.0,-0.32829,0.00011,26.16654]
[1776823950555,43.7,76830.15,0.0,-0.32829,0.00011,26.16654]
[1776823950713,43.7,76830.15,0.0,-0.32829,0.00011,26.16654]
[1776823950724,43.7,76830.15,0.0,-0.32829,0.00011,26.16654]
[1776823950765,43.7,76830.15,0.0,-0.32829,0.00011,26.16654]
[1776823950980,43.71,76811.26,0.0,-0.33049,0.00011,26.23062]
[1776823951068,43.71,76811.26,0.0,-0.33049,0.00011,26.23062]
[1776823951147,43.71,76811.26,0.0,-0.33049,0.00011,26.23062]
[1776823951864,43.71,76811.26,0.0,-0.33049,0.00011,26.23062]
[1776823951880,43.71,76811.26,0.0,-0.33049,0.00011,26.23062]
[1776823951948,43.73,76814.4,0.0,-0.33016,0.00011,26.21821]
[1776823952714,43.73,76814.4,0.0,-0.33016,0.00011,26.21821]
[1776823952756,43.73,76814.4,0.0,-0.33016,0.00011,26.21821]
[1776823953947,43.73,76814.4,0.0,-0.33016,0.00011,26.2183]
[1776823954952,43.73,76807.2,0.0,-0.33099,0.00011,26.24218]
[1776823955112,43.73,76807.2,0.0,-0.33099,0.00011,26.24218]
[1776823955198,43.73,76807.2,0.0,-0.33099,0.00011,26.24218]
[1776823955252,43.73,76807.2,0.0,-0.33099,0.00011,26.24218]
[1776823955503,43.73,76807.2,0.0,-0.33099,0.00011,26.24218]
[1776823955899,43.74,76807.22,0.0,-0.33101,0.00011,26.24296]
[1776823956992,43.74,76797.6,0.0,-0.33214,0.00011,26.27518]
[1776823957018,43.74,76797.6,0.0,-0.33214,0.00011,26.27518]
[1776823957079,43.74,76797.6,0.0,-0.33214,0.00011,26.27518]
[1776823957582,43.74,76797.6,0.0,-0.33214,0.00011,26.27518]
[1776823957698,43.74,76797.6,0.0,-0.33214,0.00011,26.27518]
[1776823957906,43.74,76797.6,0.0,-0.33214,0.00011,26.27518]
[1776823957923,43.75,76795.71,0.0,-0.33236,0.00011,26.28138]
[1776823957998,43.75,76795.71,0.0,-0.33236,0.00011,26.28138]
[1776823958585,43.75,76795.71,0.0,-0.33236,0.00011,26.28138]
[1776823958927,43.75,76786.74,0.0,-0.33339,0.00011,26.31054]
[1776823959105,43.75,76786.74,0.0,-0.33339,0.00011,26.31054]
[1776823959933,43.75,76786.18,0.0,-0.33346,0.00011,26.31252]
[1776823960771,43.75,76786.18,0.0,-0.33346,0.00011,26.31252]
[1776823962293,43.75,76781.95,0.0,-0.33396,0.00011,26.3265]
[1776823962370,43.75,76781.95,0.0,-0.33396,0.00011,26.3265]
[1776823962584,43.75,76781.95,0.0,-0.33396,0.00011,26.3265]
[1776823963269,43.75,76780.21,0.0,-0.33416,0.00011,26.33226]
[1776823963960,43.75,76796.25,0.0,-0.33232,0.00011,26.28039]
[1776823964968,43.75,76801.09,0.0,-0.33177,0.00011,26.26473]
[1776823965168,43.75,76801.09,0.0,-0.33177,0.00011,26.26473]
[1776823965974,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823966342,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823966459,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823966472,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823966498,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823966624,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823966765,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823966871,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823967068,43.76,76801.09,0.0,-0.33177,0.00011,26.26487]
[1776823967015,43.76,76802.25,0.0,-0.33165,0.00011,26.26122]
[1776823967353,43.76,76802.25,0.0,-0.33165,0.00011,26.26122]
[1776823967446,43.76,76802.25,0.0,-0.33165,0.00011,26.26122]
[1776823967990,43.76,76807.63,0.0,-0.33103,0.00011,26.24365]
[1776823968765,43.76,76807.63,0.0,-0.33103,0.00011,26.24365]
[1776823968837,43.76,76807.63,0.0,-0.33103,0.00011,26.24365]
[1776823968848,43.76,76807.63,0.0,-0.33103,0.00011,26.24365]
[1776823968857,43.76,76807.63,0.0,-0.33103,0.00011,26.24365]
[1776823968997,43.76,76832.41,0.0,-0.3282,0.00011,26.16177]
[1776823969184,43.76,76832.41,0.0,-0.3282,0.00011,26.16177]
[1776823969205,43.76,76832.41,0.0,-0.3282,0.00011,26.16177]
[1776823969223,43.76,76832.41,0.0,-0.3282,0.00011,26.16177]
[1776823969319,43.76,76832.41,0.0,-0.3282,0.00011,26.16177]
[1776823970004,43.76,76833.21,0.0,-0.32811,0.00011,26.15924]
[1776823971066,43.76,76830.54,0.0,-0.32842,0.00011,26.16828]
[1776823972037,43.76,76827.71,0.0,-0.32875,0.00011,26.17782]
[1776823972912,43.76,76827.71,0.0,-0.32875,0.00011,26.17782]
[1776823973029,43.76,76827.71,0.0,-0.32875,0.00011,26.17782]
[1776823973196,43.76,76829.76,0.0,-0.32852,0.00011,26.17112]
[1776823974037,43.76,76842.65,0.0,-0.32705,0.00011,26.12802]
[1776823975618,43.76,76847.62,0.0,-0.32649,0.00011,26.11139]
[1776823975653,43.76,76847.62,0.0,-0.32649,0.00011,26.11139]
[1776823975998,43.76,76847.62,0.0,-0.32649,0.00011,26.11139]
[1776823976055,43.76,76848.42,0.0,-0.32639,0.00011,26.10871]
[1776823976590,43.76,76848.42,0.0,-0.32639,0.00011,26.10871]
[1776823976708,43.76,76848.42,0.0,-0.32639,0.00011,26.10871]
[1776823977063,43.76,76858.07,0.0,-0.3253,0.00011,26.07614]
[1776823977249,43.76,76858.07,0.0,-0.3253,0.00011,26.07614]
[1776823978064,43.76,76858.07,0.0,-0.3253,0.00011,26.07614]
[1776823978082,43.76,76853.87,0.0,-0.32578,0.00011,26.09039]
[1776823978185,43.76,76853.87,0.0,-0.32578,0.00011,26.09039]
[1776823978934,43.76,76853.87,0.0,-0.32578,0.00011,26.09039]
[1776823979048,43.76,76853.87,0.0,-0.32578,0.00011,26.09039]
[1776823979082,43.76,76851.22,0.0,-0.32608,0.00011,26.09937]
[1776823980097,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980176,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980229,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980260,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980262,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980277,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980659,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980708,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980799,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823980934,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823981101,43.78,76837.26,0.0,-0.32772,0.00011,26.14784]
[1776823981097,43.78,76827.51,0.0,-0.32883,0.00011,26.18042]
[1776823981248,43.78,76827.51,0.0,-0.32883,0.00011,26.18042]
[1776823981702,43.78,76827.51,0.0,-0.32883,0.00011,26.18042]
[1776823981820,43.78,76827.51,0.0,-0.32883,0.00011,26.18042]
[1776823981835,43.78,76827.51,0.0,-0.32883,0.00011,26.18042]
[1776823981838,43.78,76827.51,0.0,-0.32883,0.00011,26.18042]
[1776823982013,43.78,76827.51,0.0,-0.32883,0.00011,26.18042]
[1776823982106,43.78,76846.52,0.0,-0.32667,0.00011,26.11688]
[1776823983169,43.78,76846.52,0.0,-0.32667,0.00011,26.11695]
[1776823983377,43.78,76846.52,0.0,-0.32667,0.00011,26.11695]
[1776823983433,43.78,76846.52,0.0,-0.32667,0.00011,26.11695]
[1776823983490,43.78,76846.52,0.0,-0.32667,0.00011,26.11695]
[1776823983531,43.78,76842.02,0.0,-0.32718,0.00011,26.13213]
[1776823984325,43.78,76842.02,0.0,-0.32718,0.00011,26.13213]
[1776823984390,43.78,76842.02,0.0,-0.32718,0.00011,26.13213]
[1776823984415,43.78,76831.69,0.0,-0.32836,0.00011,26.16669]
[1776823985817,43.78,76831.69,0.0,-0.32836,0.00011,26.16669]
[1776823986035,43.78,76833.12,0.0,-0.3282,0.00011,26.16196]
[1776823987476,43.78,76830.58,0.0,-0.32849,0.00011,26.17045]
[1776823987545,43.78,76836.88,0.0,-0.32777,0.00011,26.14948]
[1776823990900,43.78,76828.37,0.0,-0.32875,0.00011,26.17794]
[1776823991779,43.78,76828.37,0.0,-0.32875,0.00011,26.17794]
[1776823992010,43.78,76828.37,0.0,-0.32875,0.00011,26.17794]
[1776823992045,43.78,76828.37,0.0,-0.32875,0.00011,26.17794]
[1776823992782,43.78,76817.93,0.0,-0.32994,0.00011,26.21254]
[1776823993548,43.78,76817.93,0.0,-0.32994,0.00011,26.21254]
[1776823993553,43.78,76817.93,0.0,-0.32994,0.00011,26.21254]
[1776823993585,43.78,76817.93,0.0,-0.32994,0.00011,26.21254]
[1776823993624,43.78,76803.47,0.0,-0.3316,0.00011,26.26008]
[1776823994156,43.78,76803.47,0.0,-0.3316,0.00011,26.26008]
[1776823994855,43.78,76803.47,0.0,-0.3316,0.00011,26.26008]
[1776823994918,43.78,76803.47,0.0,-0.3316,0.00011,26.26008]
[1776823994964,43.78,76799.2,0.0,-0.33209,0.00011,26.27405]
[1776823995594,43.78,76799.2,0.0,-0.33209,0.00011,26.27405]
[1776823995678,43.78,76799.2,0.0,-0.33209,0.00011,26.27405]
[1776823996037,43.78,76799.2,0.0,-0.33209,0.00011,26.27405]
[1776823996103,43.78,76799.2,0.0,-0.33209,0.00011,26.27405]
[1776823996009,43.78,76792.31,0.0,-0.33288,0.00011,26.29646]
[1776823996805,43.78,76792.31,0.0,-0.33288,0.00011,26.29646]
[1776823996855,43.78,76792.31,0.0,-0.33288,0.00011,26.29646]
[1776823996888,43.78,76792.31,0.0,-0.33288,0.00011,26.29646]
[1776823996904,43.78,76786.09,0.0,-0.33359,0.00011,26.31659]
[1776823997601,43.78,76786.09,0.0,-0.33359,0.00011,26.31659]
[1776823997917,43.78,76786.09,0.0,-0.33359,0.00011,26.31659]
[1776823997972,43.78,76775.7,0.0,-0.33478,0.00011,26.35001]
[1776823998821,43.78,76775.7,0.0,-0.33478,0.00011,26.35001]
[1776823999649,43.79,76772.27,0.0,-0.33518,0.00012,26.3611]
[1776823999675,43.79,76774.96,0.0,-0.33488,0.00011,26.35258]
[1776824005010,43.79,76777.36,0.0,-0.33461,0.00011,26.34519]
[1776824005239,43.79,76780.4,0.0,-0.33427,0.00011,26.33565]
[1776824005300,43.79,76780.4,0.0,-0.33427,0.00011,26.33565]
[1776824005349,43.79,76780.4,0.0,-0.33427,0.00011,26.33565]
[1776824005363,43.79,76780.4,0.0,-0.33427,0.00011,26.33565]
[1776824005381,43.79,76780.4,0.0,-0.33427,0.00011,26.33565]
[1776824005961,43.79,76780.4,0.0,-0.33427,0.00011,26.33565]
[1776824005970,43.79,76785.29,0.0,-0.33371,0.00011,26.32001]
[1776824007758,43.79,76793.08,0.0,-0.33282,0.00011,26.29494]
[1776824007810,43.79,76793.08,0.0,-0.33282,0.00011,26.29494]
[1776824008057,43.8,76795.66,0.0,-0.33253,0.00011,26.28672]
[1776824008145,43.8,76795.66,0.0,-0.33253,0.00011,26.28672]
[1776824010481,43.8,76796.56,0.0,-0.33244,0.00011,26.28411]
[1776824011144,43.8,76797.44,0.0,-0.33232,0.00011,26.27811]
[1776824011773,43.8,76797.44,0.0,-0.33232,0.00011,26.27811]
[1776824011782,43.8,76797.44,0.0,-0.33232,0.00011,26.27811]
[1776824011878,43.8,76797.44,0.0,-0.33232,0.00011,26.27811]
[1776824012077,43.8,76795.34,0.0,-0.33257,0.00011,26.28509]
[1776824012447,43.8,76787.08,0.0,-0.33352,0.00011,26.31199]
[1776824013869,43.8,76787.08,0.0,-0.33352,0.00011,26.31199]
[1776824013877,43.8,76782.12,0.0,-0.3341,0.00011,26.32811]
[1776824014678,43.8,76782.12,0.0,-0.3341,0.00011,26.32811]
[1776824014750,43.8,76782.12,0.0,-0.3341,0.00011,26.32811]
[1776824015142,43.8,76782.12,0.0,-0.3341,0.00011,26.32811]
[1776824016927,43.81,76771.56,0.0,-0.33532,0.00012,26.36228]
[1776824017895,43.81,76771.56,0.0,-0.33532,0.00012,26.36228]
[1776824017907,43.81,76768.42,0.0,-0.33568,0.00012,26.37239]
[1776824019211,43.81,76768.42,0.0,-0.33568,0.00012,26.37239]
[1776824019275,43.81,76768.42,0.0,-0.33568,0.00012,26.37239]
[1776824019655,43.81,76768.42,0.0,-0.33568,0.00012,26.37239]
[1776824019881,43.81,76768.42,0.0,-0.33568,0.00012,26.37239]
[1776824019890,43.81,76768.42,0.0,-0.33568,0.00012,26.37239]
[1776824019901,43.81,76763.91,0.0,-0.33621,0.00012,26.38689]
[1776824021756,43.81,76756.85,0.0,-0.33702,0.00012,26.40933]
[1776824021877,43.81,76756.85,0.0,-0.33702,0.00012,26.40933]
[1776824021896,43.81,76756.85,0.0,-0.33702,0.00012,26.40933]
[1776824021929,43.81,76756.85,0.0,-0.33702,0.00012,26.40933]
[1776824022012,43.81,76753.47,0.0,-0.33741,0.00012,26.42006]
[1776824023382,43.81,76753.47,0.0,-0.33742,0.00012,26.4201]
[1776824023440,43.81,76753.47,0.0,-0.33742,0.00012,26.4201]
[1776824023499,43.81,76753.47,0.0,-0.33742,0.00012,26.4201]
[1776824024781,43.81,76749.3,0.0,-0.3379,0.00012,26.43326]
[1776824024871,43.81,76749.3,0.0,-0.3379,0.00012,26.43326]
[1776824026144,43.81,76746.81,0.0,-0.33819,0.00012,26.44112]
[1776824026085,43.81,76738.55,0.0,-0.33914,0.00012,26.467]
[1776824026513,43.81,76738.55,0.0,-0.33914,0.00012,26.467]
[1776824026639,43.81,76738.55,0.0,-0.33914,0.00012,26.467]
[1776824027999,43.81,76730.81,0.0,-0.34004,0.00012,26.49109]
[1776824028007,43.81,76730.81,0.0,-0.34004,0.00012,26.49109]
[1776824028070,43.81,76730.81,0.0,-0.34004,0.00012,26.49109]
[1776824028085,43.81,76724.83,0.0,-0.34073,0.00012,26.50971]
[1776824028223,43.81,76724.83,0.0,-0.34073,0.00012,26.50971]
[1776824028952,43.81,76724.83,0.0,-0.34073,0.00012,26.50971]
[1776824029031,43.81,76724.83,0.0,-0.34073,0.00012,26.50971]
[1776824029041,43.81,76724.83,0.0,-0.34073,0.00012,26.50971]
[1776824029076,43.81,76724.83,0.0,-0.34073,0.00012,26.50971]
[1776824029118,43.81,76724.83,0.0,-0.34073,0.00012,26.50971]
[1776824029131,43.81,76718.19,0.0,-0.3415,0.00012,26.53026]
[1776824030471,43.82,76710.82,0.0,-0.34236,0.00012,26.55301]
[1776824031376,43.82,76710.82,0.0,-0.34236,0.00012,26.55301]
[1776824032006,43.82,76710.82,0.0,-0.34236,0.00012,26.55301]
[1776824032121,43.82,76710.82,0.0,-0.34236,0.00012,26.55301]
[1776824032129,43.82,76710.01,0.0,-0.34246,0.00012,26.55555]
[1776824034107,43.82,76710.01,0.0,-0.34246,0.00012,26.55561]
[1776824034140,43.82,76711.09,0.0,-0.34234,0.00012,26.55237]
[1776824034187,43.82,76711.09,0.0,-0.34234,0.00012,26.55237]
[1776824034254,43.82,76711.09,0.0,-0.34234,0.00012,26.55237]
[1776824034908,43.82,76702.94,0.0,-0.34329,0.00012,26.57729]
[1776824038147,43.82,76695.7,0.0,-0.34413,0.00012,26.59932]
[1776824038202,43.82,76691.91,0.0,-0.34457,0.00012,26.61079]
[1776824039087,43.82,76682.83,0.0,-0.34563,0.00012,26.63809]
[1776824039329,43.82,76682.83,0.0,-0.34563,0.00012,26.63809]
[1776824040135,43.82,76682.83,0.0,-0.34563,0.00012,26.63809]
[1776824040540,43.82,76676.77,0.0,-0.34633,0.00012,26.65618]
[1776824042771,43.82,76684.78,0.0,-0.3454,0.00012,26.63222]
[1776824046033,43.82,76681.31,0.0,-0.34581,0.00012,26.64262]
[1776824046198,43.82,76678.12,0.0,-0.34618,0.00012,26.65227]
[1776824046986,43.82,76692.13,0.0,-0.34455,0.00012,26.61038]
[1776824047909,43.82,76692.13,0.0,-0.34455,0.00012,26.61038]
[1776824047923,43.82,76692.13,0.0,-0.34455,0.00012,26.61038]
[1776824047982,43.82,76695.48,0.0,-0.34417,0.00012,26.60029]
[1776824050242,43.82,76696.94,0.0,-0.344,0.00012,26.59595]
[1776824050952,43.82,76696.94,0.0,-0.344,0.00012,26.59595]
[1776824050964,43.83,76695.07,0.0,-0.34422,0.00012,26.60164]
[1776824052192,43.83,76695.07,0.0,-0.34422,0.00012,26.60168]
[1776824056150,43.83,76691.97,0.0,-0.34458,0.00012,26.61113]
[1776824057032,43.83,76689.49,0.0,-0.34487,0.00012,26.61862]
[1776824057087,43.83,76689.49,0.0,-0.34487,0.00012,26.61862]
[1776824057112,43.83,76689.49,0.0,-0.34487,0.00012,26.61862]
[1776824057191,43.83,76689.49,0.0,-0.34487,0.00012,26.61862]
[1776824057125,43.83,76695.68,0.0,-0.34415,0.00012,26.59998]
[1776824057263,43.83,76695.68,0.0,-0.34415,0.00012,26.59998]
[1776824057597,43.83,76695.68,0.0,-0.34415,0.00012,26.59998]
[1776824057756,43.83,76695.68,0.0,-0.34415,0.00012,26.59998]
[1776824057907,43.83,76695.68,0.0,-0.34415,0.00012,26.59998]
[1776824057951,43.83,76695.68,0.0,-0.34415,0.00012,26.59998]
[1776824058048,43.83,76695.68,0.0,-0.34415,0.00012,26.59998]
[1776824058160,43.83,76754.21,0.0,-0.33738,0.00012,26.41923]
[1776824058249,43.83,76754.21,0.0,-0.33738,0.00012,26.41923]
[1776824058666,43.83,76754.67,0.0,-0.33733,0.00012,26.41784]
[1776824059380,43.83,76754.67,0.0,-0.33733,0.00012,26.41784]
[1776824059454,43.83,76754.67,0.0,-0.33733,0.00012,26.41784]
[1776824059731,43.83,76754.67,0.0,-0.33733,0.00012,26.41784]
[1776824060498,43.83,76762.11,0.0,-0.33647,0.00012,26.39439]
[1776824060639,43.83,76762.11,0.0,-0.33647,0.00012,26.39439]
[1776824061036,43.83,76762.11,0.0,-0.33647,0.00012,26.39439]
[1776824061130,43.83,76762.11,0.0,-0.33647,0.00012,26.39439]
[1776824061103,43.83,76758.95,0.0,-0.33684,0.00012,26.40447]
[1776824061373,43.83,76758.95,0.0,-0.33684,0.00012,26.40447]
[1776824061425,43.83,76758.95,0.0,-0.33684,0.00012,26.40447]
[1776824061913,43.83,76758.95,0.0,-0.33684,0.00012,26.40447]
[1776824061966,43.83,76758.95,0.0,-0.33684,0.00012,26.40447]
[1776824061977,43.83,76752.14,0.0,-0.33763,0.00012,26.42602]
[1776824065311,43.83,76757.96,0.0,-0.33696,0.00012,26.40777]
[1776824068422,43.83,76756.47,0.0,-0.33714,0.00012,26.41267]
[1776824068473,43.83,76756.47,0.0,-0.33714,0.00012,26.41267]
[1776824068491,43.83,76756.47,0.0,-0.33714,0.00012,26.41267]
[1776824068841,43.83,76756.44,0.0,-0.33714,0.00012,26.41289]
[1776824070534,43.83,76756.44,0.0,-0.33714,0.00012,26.41289]
[1776824070752,43.84,76756.95,0.0,-0.33709,0.00012,26.41134]
[1776824071734,43.84,76756.95,0.0,-0.33709,0.00012,26.41134]
[1776824071831,43.84,76756.95,0.0,-0.33709,0.00012,26.41134]
[1776824072135,43.84,76756.95,0.0,-0.33709,0.00012,26.41134]
[1776824072619,43.84,76750.34,0.0,-0.33784,0.00012,26.42901]
[1776824072828,43.84,76740.18,0.0,-0.33901,0.00012,26.46084]
[1776824074446,43.84,76740.18,0.0,-0.33901,0.00012,26.46089]
[1776824075169,43.84,76734.31,0.0,-0.33969,0.00012,26.4792]
[1776824076268,43.84,76733.91,0.0,-0.33974,0.00012,26.48045]
[1776824076318,43.84,76733.91,0.0,-0.33974,0.00012,26.48045]
[1776824076639,43.84,76733.91,0.0,-0.33974,0.00012,26.48045]
[1776824077563,43.84,76733.19,0.0,-0.33982,0.00012,26.48269]
[1776824077638,43.84,76733.19,0.0,-0.33982,0.00012,26.48269]
[1776824077801,43.84,76733.19,0.0,-0.33982,0.00012,26.4827]
[1776824078302,43.84,76733.19,0.0,-0.33982,0.00012,26.4827]
[1776824078611,43.84,76733.19,0.0,-0.33982,0.00012,26.4827]
[1776824078808,43.84,76732.93,0.0,-0.33985,0.00012,26.4835]
[1776824082345,43.84,76734.49,0.0,-0.33967,0.00012,26.47867]
[1776824082457,43.84,76734.49,0.0,-0.33967,0.00012,26.47867]
[1776824082660,43.84,76734.49,0.0,-0.33967,0.00012,26.47867]
[1776824082836,43.84,76733.43,0.0,-0.3398,0.00012,26.48197]
[1776824086969,43.84,76724.88,0.0,-0.34078,0.00012,26.50842]
[1776824092906,43.84,76722.0,0.0,-0.34111,0.00012,26.51718]
[1776824095290,43.84,76722.51,0.0,-0.34105,0.00012,26.51557]
[1776824095317,43.84,76722.51,0.0,-0.34105,0.00012,26.51557]
[1776824096054,43.84,76722.51,0.0,-0.34105,0.00012,26.51557]
[1776824096090,43.84,76722.51,0.0,-0.34105,0.00012,26.51557]
[1776824096097,43.84,76714.7,0.0,-0.34196,0.00012,26.53955]
[1776824096328,43.84,76714.7,0.0,-0.34196,0.00012,26.53955]
[1776824097704,43.83,76715.16,0.0,-0.3419,0.00012,26.53809]
[1776824097875,43.83,76715.16,0.0,-0.3419,0.00012,26.53809]
[1776824098336,43.83,76718.44,0.0,-0.34152,0.00012,26.52799]
[1776824098839,43.83,76718.44,0.0,-0.34152,0.00012,26.52799]
[1776824098856,43.83,76718.44,0.0,-0.34152,0.00012,26.52799]
[1776824098958,43.83,76720.42,0.0,-0.34129,0.00012,26.52187]
[1776824100727,43.83,76720.42,0.0,-0.34129,0.00012,26.52184]
[1776824100873,43.83,76720.42,0.0,-0.34129,0.00012,26.52184]
[1776824100889,43.83,76720.42,0.0,-0.34129,0.00012,26.52184]
[1776824100966,43.83,76720.42,0.0,-0.34129,0.00012,26.52184]
[1776824101107,43.83,76720.42,0.0,-0.34129,0.00012,26.52184]
[1776824101213,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824101410,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824101613,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824101665,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824101774,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824101972,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824102157,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824102209,43.83,76735.33,0.0,-0.33956,0.00012,26.47567]
[1776824102237,43.83,76760.63,0.0,-0.33664,0.00012,26.39626]
[1776824102506,43.83,76760.63,0.0,-0.33664,0.00012,26.39626]
[1776824102552,43.83,76760.63,0.0,-0.33664,0.00012,26.39626]
[1776824102573,43.83,76760.63,0.0,-0.33664,0.00012,26.39626]
[1776824102603,43.83,76760.63,0.0,-0.33664,0.00012,26.39626]
[1776824103045,43.83,76764.06,0.0,-0.33625,0.00012,26.38546]
[1776824103826,43.83,76764.06,0.0,-0.33625,0.00012,26.38546]
[1776824103851,43.83,76764.06,0.0,-0.33625,0.00012,26.38546]
[1776824103856,43.83,76764.06,0.0,-0.33625,0.00012,26.38546]
[1776824104241,43.84,76772.56,0.0,-0.33528,0.00011,26.35848]
[1776824109257,43.84,76771.95,0.0,-0.33536,0.00011,26.36094]
[1776824113173,43.84,76776.76,0.0,-0.33482,0.00011,26.34589]
[1776824113251,43.84,76777.7,0.0,-0.33472,0.00011,26.34298]
[1776824113414,43.84,76777.7,0.0,-0.33472,0.00011,26.34298]
[1776824113521,43.84,76777.7,0.0,-0.33472,0.00011,26.34298]
[1776824113530,43.84,76777.7,0.0,-0.33472,0.00011,26.34298]
[1776824115064,43.85,76791.52,0.0,-0.33314,0.00011,26.29872]
[1776824117132,43.85,76797.63,0.0,-0.33244,0.00011,26.27905]
[1776824117208,43.85,76797.74,0.0,-0.33243,0.00011,26.27883]
[1776824123120,43.86,76797.7,0.0,-0.33246,0.00011,26.27966]
[1776824128155,43.86,76798.67,0.0,-0.33237,0.00011,26.277]
[1776824133189,43.87,76800.48,0.0,-0.33216,0.00011,26.26842]
[1776824135303,43.87,76801.13,0.0,-0.3321,0.00011,26.26655]
[1776824135315,43.87,76801.13,0.0,-0.3321,0.00011,26.26655]
[1776824135346,43.87,76801.13,0.0,-0.3321,0.00011,26.26655]
[1776824135962,43.87,76801.13,0.0,-0.3321,0.00011,26.26655]
[1776824136211,43.87,76797.71,0.0,-0.33249,0.00011,26.27781]
[1776824138875,43.87,76794.55,0.0,-0.33286,0.00011,26.28832]
[1776824143407,43.88,76795.31,0.0,-0.3328,0.00011,26.28652]
[1776824143528,43.88,76795.31,0.0,-0.3328,0.00011,26.28652]
[1776824145232,43.88,76795.14,0.0,-0.33282,0.00011,26.2872]
[1776824145282,43.88,76795.14,0.0,-0.33282,0.00011,26.2872]
[1776824145415,43.88,76800.16,0.0,-0.33225,0.00011,26.27102]
[1776824146283,43.88,76801.52,0.0,-0.3321,0.00011,26.26672]
[1776824151316,43.89,76804.33,0.0,-0.33179,0.00011,26.25817]
[1776824153508,43.89,76804.29,0.0,-0.3318,0.00011,26.25842]
[1776824159708,43.9,76800.8,0.0,-0.33223,0.00011,26.27066]
[1776824161687,43.9,76801.03,0.0,-0.33221,0.00011,26.27019]
[1776824162116,43.9,76801.03,0.0,-0.33221,0.00011,26.27019]
[1776824170655,43.9,76801.2,0.0,-0.3322,0.00011,26.26983]
[1776824176505,43.9,76798.21,0.0,-0.33254,0.00011,26.27951]
[1776824181847,43.9,76799.53,0.0,-0.33239,0.00011,26.27525]
[1776824182963,43.9,76798.79,0.0,-0.33248,0.00011,26.27767]
[1776824183177,43.9,76798.79,0.0,-0.33248,0.00011,26.27767]
[1776824183303,43.9,76798.79,0.0,-0.33248,0.00011,26.27767]
[1776824183340,43.9,76799.31,0.0,-0.33242,0.00011,26.276]
[1776824183387,43.9,76799.31,0.0,-0.33242,0.00011,26.276]
[1776824183432,43.9,76799.31,0.0,-0.33242,0.00011,26.276]
[1776824184010,43.9,76799.31,0.0,-0.33242,0.00011,26.276]
[1776824184232,43.9,76799.31,0.0,-0.33242,0.00011,26.276]
[1776824184303,43.9,76821.13,0.0,-0.32993,0.00011,26.20475]
[1776824185478,43.9,76821.31,0.0,-0.32991,0.00011,26.20416]
[1776824185511,43.9,76821.31,0.0,-0.32991,0.00011,26.20416]
[1776824186296,43.9,76821.31,0.0,-0.32991,0.00011,26.20416]
[1776824185568,43.9,76835.76,0.0,-0.32826,0.00011,26.15632]
[1776824186365,43.9,76835.76,0.0,-0.32826,0.00011,26.15632]
[1776824186425,43.9,76835.76,0.0,-0.32826,0.00011,26.15632]
[1776824187015,43.9,76835.76,0.0,-0.32826,0.00011,26.15632]
[1776824187034,43.9,76835.76,0.0,-0.32826,0.00011,26.15632]
[1776824187100,43.9,76835.76,0.0,-0.32826,0.00011,26.15632]
[1776824187117,43.9,76838.06,0.0,-0.32799,0.00011,26.1486]
[1776824189297,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189362,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189402,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189507,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189865,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189904,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189923,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189966,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824189997,43.9,76837.44,0.0,-0.32806,0.00011,26.15062]
[1776824190349,43.9,76845.56,0.0,-0.32714,0.00011,26.12348]
[1776824190367,43.9,76845.56,0.0,-0.32714,0.00011,26.12348]
[1776824190397,43.9,76845.56,0.0,-0.32714,0.00011,26.12348]
[1776824191162,43.9,76851.94,0.0,-0.3264,0.00011,26.09878]
[1776824191665,43.9,76851.94,0.0,-0.3264,0.00011,26.09878]
[1776824191762,43.9,76851.94,0.0,-0.3264,0.00011,26.09878]
[1776824191877,43.9,76851.94,0.0,-0.3264,0.00011,26.09878]
[1776824192118,43.9,76851.94,0.0,-0.3264,0.00011,26.09878]
[1776824192283,43.9,76851.94,0.0,-0.3264,0.00011,26.09878]
[1776824192156,43.9,76853.67,0.0,-0.3262,0.00011,26.09297]
[1776824193050,43.9,76853.67,0.0,-0.3262,0.00011,26.09297]
[1776824193063,43.9,76853.67,0.0,-0.3262,0.00011,26.09297]
[1776824193105,43.9,76853.67,0.0,-0.3262,0.00011,26.09297]
[1776824193206,43.9,76848.04,0.0,-0.32684,0.00011,26.11185]
[1776824193754,43.9,76848.04,0.0,-0.32684,0.00011,26.11185]
[1776824194275,43.9,76842.7,0.0,-0.32745,0.00011,26.12968]
[1776824199758,43.9,76843.37,0.0,-0.32737,0.00011,26.12735]
[1776824201270,43.9,76829.07,0.0,-0.32899,0.00011,26.17479]
[1776824202290,43.9,76829.07,0.0,-0.32899,0.00011,26.17479]
[1776824202687,43.9,76826.11,0.0,-0.32933,0.00011,26.18462]
[1776824205962,43.9,76825.63,0.0,-0.32939,0.00011,26.18628]
[1776824205971,43.9,76825.63,0.0,-0.32939,0.00011,26.18628]
[1776824205980,43.9,76825.63,0.0,-0.32939,0.00011,26.18628]
[1776824206106,43.9,76825.63,0.0,-0.32939,0.00011,26.18628]
[1776824206162,43.9,76825.63,0.0,-0.32939,0.00011,26.18628]
[1776824206172,43.9,76825.7,0.0,-0.32938,0.00011,26.18613]
[1776824206681,43.9,76825.7,0.0,-0.32938,0.00011,26.18613]
[1776824207244,43.9,76825.7,0.0,-0.32938,0.00011,26.18613]
[1776824207280,43.9,76866.3,0.0,-0.32477,0.00011,26.05043]
[1776824207777,43.9,76866.3,0.0,-0.32477,0.00011,26.05043]
[1776824208110,43.9,76866.3,0.0,-0.32477,0.00011,26.05043]
[1776824208137,43.9,76909.26,0.0,-0.31992,0.00011,25.90305]
[1776824208554,43.9,76909.26,0.0,-0.31992,0.00011,25.90305]
[1776824208656,43.9,76909.26,0.0,-0.31992,0.00011,25.90305]
[1776824209072,43.92,76909.27,0.0,-0.31997,0.00011,25.90479]
[1776824209447,43.92,76909.27,0.0,-0.31997,0.00011,25.90479]
[1776824209527,43.92,76909.27,0.0,-0.31997,0.00011,25.90479]
[1776824210371,43.92,76909.27,0.0,-0.31997,0.00011,25.90479]
[1776824209752,43.92,76909.27,0.0,-0.31998,0.00011,25.90496]
[1776824210442,43.92,76909.27,0.0,-0.31998,0.00011,25.90496]
[1776824210493,43.92,76909.27,0.0,-0.31998,0.00011,25.90496]
[1776824210527,43.92,76909.27,0.0,-0.31998,0.00011,25.90496]
[1776824210588,43.92,76909.27,0.0,-0.31998,0.00011,25.90496]
[1776824210980,43.92,76909.27,0.0,-0.31998,0.00011,25.90496]
[1776824211038,43.92,76909.27,0.0,-0.31998,0.00011,25.90496]
[1776824211139,43.92,76938.8,0.0,-0.31667,0.00011,25.80174]
[1776824211664,43.92,76938.8,0.0,-0.31667,0.00011,25.80174]
[1776824211688,43.92,76938.8,0.0,-0.31667,0.00011,25.80174]
[1776824212199,43.92,76938.8,0.0,-0.31667,0.00011,25.80174]
[1776824212350,43.92,76948.28,0.0,-0.31561,0.00011,25.76817]
[1776824212978,43.92,76948.28,0.0,-0.31561,0.00011,25.76817]
[1776824213194,43.92,76948.28,0.0,-0.31561,0.00011,25.76817]
[1776824213217,43.92,76948.28,0.0,-0.31561,0.00011,25.76817]
[1776824213231,43.92,76954.14,0.0,-0.31496,0.00011,25.74723]
[1776824213464,43.92,76954.14,0.0,-0.31496,0.00011,25.74723]
[1776824213558,43.92,76954.14,0.0,-0.31496,0.00011,25.74723]
[1776824213935,43.92,76954.14,0.0,-0.31496,0.00011,25.74723]
[1776824213967,43.92,76954.14,0.0,-0.31496,0.00011,25.74723]
[1776824214079,43.92,76954.14,0.0,-0.31496,0.00011,25.74723]
[1776824214198,43.92,76954.14,0.0,-0.31496,0.00011,25.74723]
[1776824214273,43.92,76934.06,0.0,-0.3172,0.00011,25.81833]
[1776824214383,43.92,76934.06,0.0,-0.3172,0.00011,25.81833]
[1776824214444,43.92,76934.06,0.0,-0.3172,0.00011,25.81833]
[1776824214586,43.92,76934.06,0.0,-0.3172,0.00011,25.81833]
[1776824214904,43.92,76934.06,0.0,-0.3172,0.00011,25.81833]
[1776824215338,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824215417,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824215592,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824215769,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824215833,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824215987,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824216044,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824216076,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824216107,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824216278,43.92,76914.81,0.0,-0.31936,0.00011,25.88568]
[1776824216384,43.92,76896.39,0.0,-0.32143,0.00011,25.94953]
[1776824216563,43.92,76896.39,0.0,-0.32143,0.00011,25.94953]
[1776824216998,43.92,76896.39,0.0,-0.32143,0.00011,25.94953]
[1776824217029,43.92,76896.39,0.0,-0.32143,0.00011,25.94953]
[1776824217225,43.92,76896.39,0.0,-0.32143,0.00011,25.94953]
[1776824217323,43.92,76890.6,0.0,-0.32208,0.00011,25.96942]
[1776824219528,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824219657,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824219771,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824219780,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824219852,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824219883,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824219927,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220029,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220167,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220191,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220252,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220277,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220332,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220362,43.92,76895.83,0.0,-0.32149,0.00011,25.95136]
[1776824220353,43.92,76888.39,0.0,-0.32233,0.00011,25.97693]
[1776824220519,43.92,76888.39,0.0,-0.32233,0.00011,25.97693]
[1776824221312,43.92,76888.39,0.0,-0.32233,0.00011,25.97693]
[1776824221333,43.92,76888.39,0.0,-0.32233,0.00011,25.97693]
[1776824221356,43.92,76888.39,0.0,-0.32233,0.00011,25.97693]
[1776824221368,43.92,76888.39,0.0,-0.32233,0.00011,25.97693]
[1776824221365,43.92,76867.84,0.0,-0.32466,0.00011,26.04722]
[1776824221530,43.92,76867.84,0.0,-0.32466,0.00011,26.04722]
[1776824221640,43.92,76867.84,0.0,-0.32466,0.00011,26.04722]
[1776824221978,43.92,76867.84,0.0,-0.32466,0.00011,26.04722]
[1776824222116,43.92,76867.84,0.0,-0.32466,0.00011,26.04722]
[1776824222324,43.92,76867.84,0.0,-0.32466,0.00011,26.04722]
[1776824222373,43.92,76874.9,0.0,-0.32386,0.00011,26.02332]
[1776824222401,43.92,76874.9,0.0,-0.32386,0.00011,26.02332]
[1776824223074,43.92,76874.9,0.0,-0.32386,0.00011,26.02332]
[1776824223106,43.92,76874.9,0.0,-0.32386,0.00011,26.02332]
[1776824223238,43.92,76874.9,0.0,-0.32386,0.00011,26.02332]
[1776824223337,43.92,76874.9,0.0,-0.32386,0.00011,26.02332]
[1776824223312,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824223636,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824223722,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824223890,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824223915,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824224100,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824224240,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824224274,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824224312,43.92,76890.62,0.0,-0.32209,0.00011,25.96969]
[1776824224385,43.92,76923.61,0.0,-0.31838,0.00011,25.85532]
[1776824224494,43.92,76923.61,0.0,-0.31838,0.00011,25.85532]
[1776824224587,43.92,76923.61,0.0,-0.31838,0.00011,25.85532]
[1776824224749,43.92,76923.61,0.0,-0.31838,0.00011,25.85532]
[1776824224920,43.92,76923.61,0.0,-0.31838,0.00011,25.85532]
[1776824225030,43.92,76939.13,0.0,-0.31664,0.00011,25.80074]
[1776824225749,43.92,76939.13,0.0,-0.31664,0.00011,25.80074]
[1776824225778,43.92,76939.13,0.0,-0.31664,0.00011,25.80074]
[1776824225838,43.92,76939.13,0.0,-0.31664,0.00011,25.80074]
[1776824225965,43.92,76939.13,0.0,-0.31664,0.00011,25.80074]
[1776824226076,43.92,76959.55,0.0,-0.31436,0.00011,25.72823]
[1776824226514,43.92,76959.55,0.0,-0.31436,0.00011,25.72823]
[1776824226805,43.92,76959.55,0.0,-0.31436,0.00011,25.72823]
[1776824226835,43.92,76959.55,0.0,-0.31436,0.00011,25.72823]
[1776824227211,43.92,76959.55,0.0,-0.31436,0.00011,25.72823]
[1776824227312,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824227686,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824227785,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824227790,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824227813,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824227986,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824228190,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824228245,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824228302,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824228323,43.92,76974.92,0.0,-0.31265,0.00011,25.67307]
[1776824228366,43.92,76978.31,0.0,-0.31228,0.00011,25.66088]
[1776824228641,43.92,76978.31,0.0,-0.31228,0.00011,25.66088]
[1776824228692,43.92,76978.31,0.0,-0.31228,0.00011,25.66088]
[1776824229373,43.92,76978.31,0.0,-0.31228,0.00011,25.66088]
[1776824228921,43.92,77024.68,0.0,-0.30714,0.00011,25.49137]
[1776824229585,43.92,77024.68,0.0,-0.30714,0.00011,25.49137]
[1776824229933,43.92,77025.49,0.0,-0.30706,0.00011,25.48862]
[1776824230970,43.92,77025.49,0.0,-0.30706,0.00011,25.48862]
[1776824231142,43.92,77025.49,0.0,-0.30706,0.00011,25.48862]
[1776824231211,43.92,77025.49,0.0,-0.30706,0.00011,25.48862]
[1776824231274,43.92,77025.49,0.0,-0.30706,0.00011,25.48862]
[1776824231325,43.93,77060.8,0.0,-0.30319,0.00011,25.35697]
[1776824231932,43.93,77060.8,0.0,-0.30319,0.00011,25.35697]
[1776824232154,43.93,77060.8,0.0,-0.30319,0.00011,25.35697]
[1776824232318,43.93,77060.8,0.0,-0.30319,0.00011,25.35697]
[1776824232369,43.92,77068.24,0.0,-0.30237,0.00011,25.32879]
[1776824233278,43.92,77068.24,0.0,-0.30237,0.00011,25.32879]
[1776824233326,43.92,77068.24,0.0,-0.30237,0.00011,25.32879]
[1776824233360,43.92,77068.24,0.0,-0.30237,0.00011,25.32879]
[1776824233658,43.92,77071.59,0.0,-0.302,0.00011,25.31603]
[1776824234013,43.92,77071.59,0.0,-0.302,0.00011,25.31603]
[1776824234172,43.92,77071.59,0.0,-0.302,0.00011,25.31603]
[1776824234242,43.92,77071.59,0.0,-0.302,0.00011,25.31603]
[1776824234302,43.92,77071.59,0.0,-0.302,0.00011,25.31603]
[1776824234422,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824234514,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824234603,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824234632,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824234753,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824234874,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824234920,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824235009,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824235244,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824235333,43.92,77082.38,0.0,-0.30082,0.00011,25.27503]
[1776824235386,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824235516,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824235658,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824235718,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824235839,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824235858,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824236234,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824236387,43.92,77070.53,0.0,-0.30212,0.00011,25.32004]
[1776824236346,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824236676,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824236775,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824237106,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824237494,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824237701,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824237811,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824237960,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824238112,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824238170,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824238363,43.92,77038.0,0.0,-0.30568,0.00011,25.44219]
[1776824238239,43.92,77033.45,0.0,-0.30618,0.00011,25.45912]
[1776824238711,43.92,77033.45,0.0,-0.30618,0.00011,25.45912]
[1776824238832,43.92,77033.45,0.0,-0.30618,0.00011,25.45912]
[1776824239086,43.92,77033.45,0.0,-0.30618,0.00011,25.45912]
[1776824239219,43.92,77033.45,0.0,-0.30618,0.00011,25.45912]
[1776824239410,43.92,77033.45,0.0,-0.30618,0.00011,25.45912]
[1776824239253,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824239531,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824239578,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824239743,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824239978,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824240286,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824240330,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824240406,43.92,77036.33,0.0,-0.30587,0.00011,25.44841]
[1776824240370,43.92,77041.05,0.0,-0.30535,0.00011,25.43094]
[1776824240487,43.92,77041.05,0.0,-0.30535,0.00011,25.43094]
[1776824240640,43.92,77041.05,0.0,-0.30535,0.00011,25.43094]
[1776824240757,43.92,77041.05,0.0,-0.30535,0.00011,25.43094]
[1776824240955,43.92,77041.05,0.0,-0.30535,0.00011,25.43094]
[1776824241154,43.92,77041.05,0.0,-0.30535,0.00011,25.43094]
[1776824241262,43.92,77041.05,0.0,-0.30535,0.00011,25.43094]
[1776824241362,43.93,77051.78,0.0,-0.30418,0.00011,25.39106]
[1776824241554,43.93,77051.78,0.0,-0.30418,0.00011,25.39106]
[1776824243567,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824243613,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824243719,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824243758,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824243860,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824244097,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824244160,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824244255,43.93,77050.03,0.0,-0.30437,0.00011,25.39762]
[1776824244261,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824244578,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824244611,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824244673,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824244828,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824245167,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824245373,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824245390,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824245429,43.93,77049.25,0.0,-0.30446,0.00011,25.40062]
[1776824245402,43.93,77052.64,0.0,-0.30408,0.00011,25.38783]
[1776824245540,43.93,77052.64,0.0,-0.30408,0.00011,25.38783]
[1776824245697,43.93,77052.64,0.0,-0.30408,0.00011,25.38783]
[1776824245733,43.93,77052.64,0.0,-0.30408,0.00011,25.38783]
[1776824245757,43.93,77052.64,0.0,-0.30408,0.00011,25.38783]
[1776824246375,43.93,77052.64,0.0,-0.30408,0.00011,25.38783]
[1776824246431,43.93,77052.64,0.0,-0.30408,0.00011,25.38783]
[1776824246440,43.93,77079.5,0.0,-0.30115,0.00011,25.28637]
[1776824246550,43.93,77079.5,0.0,-0.30115,0.00011,25.28637]
[1776824246867,43.93,77079.5,0.0,-0.30115,0.00011,25.28637]
[1776824247326,43.93,77079.5,0.0,-0.30115,0.00011,25.28637]
[1776824247405,43.93,77106.82,0.0,-0.29817,0.00011,25.18176]
[1776824247630,43.93,77106.82,0.0,-0.29817,0.00011,25.18176]
[1776824248074,43.93,77106.82,0.0,-0.29817,0.00011,25.18176]
[1776824248156,43.93,77106.82,0.0,-0.29817,0.00011,25.18176]
[1776824248345,43.93,77106.82,0.0,-0.29817,0.00011,25.18176]
[1776824248398,43.93,77106.82,0.0,-0.29817,0.00011,25.18176]
[1776824248460,43.93,77115.77,0.0,-0.2972,0.00011,25.1473]
[1776824248540,43.93,77115.77,0.0,-0.2972,0.00011,25.1473]
[1776824248656,43.93,77115.77,0.0,-0.2972,0.00011,25.1473]
[1776824248970,43.93,77115.77,0.0,-0.2972,0.00011,25.1473]
[1776824249046,43.93,77115.77,0.0,-0.2972,0.00011,25.1473]
[1776824249146,43.93,77115.77,0.0,-0.2972,0.00011,25.1473]
[1776824249325,43.93,77115.77,0.0,-0.2972,0.00011,25.1473]
[1776824249332,43.93,77116.06,0.0,-0.29717,0.00011,25.14618]
[1776824249969,43.93,77116.06,0.0,-0.29717,0.00011,25.14618]
[1776824249997,43.93,77116.06,0.0,-0.29717,0.00011,25.14618]
[1776824250111,43.93,77116.05,0.0,-0.29717,0.00011,25.14622]
[1776824250729,43.93,77116.05,0.0,-0.29717,0.00011,25.14622]
[1776824251105,43.93,77116.05,0.0,-0.29717,0.00011,25.14622]
[1776824251244,43.93,77116.05,0.0,-0.29717,0.00011,25.14622]
[1776824251345,43.93,77106.07,0.0,-0.29824,0.00011,25.18154]
[1776824251926,43.93,77106.07,0.0,-0.29824,0.00011,25.18154]
[1776824251998,43.93,77106.07,0.0,-0.29824,0.00011,25.18154]
[1776824252417,43.93,77106.07,0.0,-0.29824,0.00011,25.18154]
[1776824252353,43.93,77103.07,0.0,-0.29857,0.00011,25.19315]
[1776824252513,43.93,77103.07,0.0,-0.29857,0.00011,25.19315]
[1776824252933,43.93,77103.07,0.0,-0.29857,0.00011,25.19315]
[1776824253023,43.93,77103.07,0.0,-0.29857,0.00011,25.19315]
[1776824253128,43.93,77101.54,0.0,-0.29873,0.00011,25.19903]
[1776824254361,43.93,77101.54,0.0,-0.29873,0.00011,25.19903]
[1776824254431,43.93,77101.54,0.0,-0.29873,0.00011,25.19903]
[1776824254424,43.93,77083.22,0.0,-0.30073,0.00011,25.26924]
[1776824254555,43.93,77083.22,0.0,-0.30073,0.00011,25.26924]
[1776824255385,43.93,77086.19,0.0,-0.30041,0.00011,25.25786]
[1776824256084,43.93,77086.19,0.0,-0.30041,0.00011,25.25786]
[1776824256111,43.93,77086.19,0.0,-0.30041,0.00011,25.25786]
[1776824256128,43.93,77086.19,0.0,-0.30041,0.00011,25.25786]
[1776824256681,43.93,77093.99,0.0,-0.29956,0.00011,25.22803]
[1776824256787,43.93,77093.99,0.0,-0.29956,0.00011,25.22803]
[1776824257834,43.93,77094.02,0.0,-0.29955,0.00011,25.22792]
[1776824258164,43.93,77094.02,0.0,-0.29955,0.00011,25.22789]
[1776824260180,43.93,77111.71,0.0,-0.29763,0.00011,25.15988]
[1776824262277,43.93,77106.85,0.0,-0.29816,0.00011,25.17864]
[1776824262325,43.93,77106.85,0.0,-0.29816,0.00011,25.17864]
[1776824262780,43.93,77102.74,0.0,-0.29861,0.00011,25.19473]
[1776824262927,43.93,77102.74,0.0,-0.29861,0.00011,25.19473]
[1776824263455,43.93,77102.74,0.0,-0.29861,0.00011,25.19473]
[1776824263518,43.93,77103.41,0.0,-0.29854,0.00011,25.19215]
[1776824264206,43.93,77113.25,0.0,-0.29747,0.00011,25.1544]
[1776824267271,43.93,77098.31,0.0,-0.29911,0.00011,25.21221]
[1776824269565,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824269585,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270026,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270091,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270121,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270194,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270248,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270384,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270431,43.94,77095.0,0.0,-0.29947,0.00011,25.22506]
[1776824270473,43.94,77094.25,0.0,-0.29956,0.00011,25.22817]
[1776824270641,43.94,77094.25,0.0,-0.29956,0.00011,25.22817]
[1776824271446,43.94,77094.25,0.0,-0.29956,0.00011,25.22817]
[1776824271482,43.94,77090.09,0.0,-0.30001,0.00011,25.2442]
[1776824271501,43.94,77090.09,0.0,-0.30001,0.00011,25.2442]
[1776824272450,43.94,77090.09,0.0,-0.30001,0.00011,25.2442]
[1776824272459,43.94,77090.09,0.0,-0.30001,0.00011,25.2442]
[1776824272467,43.94,77090.09,0.0,-0.30001,0.00011,25.2442]
[1776824272452,43.94,77078.77,0.0,-0.30125,0.00011,25.28755]
[1776824273457,43.94,77077.22,0.0,-0.30142,0.00011,25.29344]
[1776824276701,43.94,77077.34,0.0,-0.30142,0.00011,25.29329]
[1776824276722,43.94,77077.34,0.0,-0.30142,0.00011,25.29329]
[1776824276986,43.94,77077.34,0.0,-0.30142,0.00011,25.29329]
[1776824277298,43.94,77072.23,0.0,-0.30198,0.00011,25.31279]
[1776824279310,43.94,77080.97,0.0,-0.30103,0.00011,25.27984]
[1776824280433,43.94,77069.23,0.0,-0.30231,0.00011,25.32437]
[1776824281716,43.95,77069.23,0.0,-0.30232,0.00011,25.32462]
[1776824281793,43.95,77069.23,0.0,-0.30232,0.00011,25.32462]
[1776824282268,43.95,77069.23,0.0,-0.30232,0.00011,25.32462]
[1776824282336,43.95,77051.5,0.0,-0.30427,0.00011,25.39152]
[1776824283690,43.95,77051.5,0.0,-0.30427,0.00011,25.39152]
[1776824283707,43.95,77051.5,0.0,-0.30427,0.00011,25.39152]
[1776824284411,43.95,77048.65,0.0,-0.30458,0.00011,25.40222]
[1776824284673,43.95,77048.65,0.0,-0.30458,0.00011,25.40222]
[1776824284817,43.95,77048.65,0.0,-0.30458,0.00011,25.40222]
[1776824285356,43.95,77048.95,0.0,-0.30455,0.00011,25.40112]
[1776824287811,43.95,77044.36,0.0,-0.30505,0.00011,25.4183]
[1776824287827,43.95,77044.36,0.0,-0.30505,0.00011,25.4183]
[1776824288378,43.95,77045.18,0.0,-0.30496,0.00011,25.41524]
[1776824288840,43.95,77045.18,0.0,-0.30496,0.00011,25.41524]
[1776824288856,43.95,77045.18,0.0,-0.30496,0.00011,25.41524]
[1776824288895,43.95,77045.18,0.0,-0.30496,0.00011,25.41524]
[1776824288933,43.95,77045.18,0.0,-0.30496,0.00011,25.41524]
[1776824289044,43.95,77045.18,0.0,-0.30496,0.00011,25.41524]
[1776824289411,43.95,77048.99,0.0,-0.30454,0.00011,25.40099]
[1776824290337,43.95,77048.99,0.0,-0.30454,0.00011,25.40099]
[1776824290438,43.95,77073.55,0.0,-0.30186,0.00011,25.30883]
[1776824292040,43.95,77073.55,0.0,-0.30187,0.00011,25.30893]
[1776824292112,43.95,77073.55,0.0,-0.30187,0.00011,25.30893]
[1776824292410,43.95,77073.12,0.0,-0.30192,0.00011,25.31066]
[1776824293462,43.95,77073.12,0.0,-0.30192,0.00011,25.31066]
[1776824293496,43.95,77073.12,0.0,-0.30192,0.00011,25.31066]
[1776824293816,43.95,77075.66,0.0,-0.30164,0.00011,25.30103]
[1776824293934,43.95,77075.66,0.0,-0.30164,0.00011,25.30103]
[1776824294094,43.95,77075.66,0.0,-0.30164,0.00011,25.30103]
[1776824294170,43.95,77075.66,0.0,-0.30164,0.00011,25.30103]
[1776824294458,43.95,77075.66,0.0,-0.30164,0.00011,25.30103]
[1776824294446,43.95,77056.72,0.0,-0.30372,0.00011,25.37297]
[1776824294530,43.95,77056.72,0.0,-0.30372,0.00011,25.37297]
[1776824295430,43.96,77056.72,0.0,-0.30373,0.00011,25.37322]
[1776824296000,43.96,77056.72,0.0,-0.30373,0.00011,25.37322]
[1776824296051,43.96,77056.72,0.0,-0.30373,0.00011,25.37322]
[1776824296061,43.96,77056.72,0.0,-0.30373,0.00011,25.37322]
[1776824296437,43.96,77043.9,0.0,-0.30514,0.00011,25.42144]
[1776824296586,43.96,77043.9,0.0,-0.30514,0.00011,25.42144]
[1776824296629,43.96,77043.9,0.0,-0.30514,0.00011,25.42144]
[1776824297445,43.96,77038.21,0.0,-0.30577,0.00011,25.44283]
[1776824299459,43.96,77024.22,0.0,-0.30732,0.00011,25.495]
[1776824299761,43.96,77024.22,0.0,-0.30732,0.00011,25.495]
[1776824299775,43.96,77024.22,0.0,-0.30732,0.00011,25.495]
[1776824300132,43.96,77024.22,0.0,-0.30732,0.00011,25.495]
[1776824300220,43.96,77024.22,0.0,-0.30732,0.00011,25.495]
[1776824300467,43.96,77024.45,0.0,-0.30729,0.00011,25.49415]
[1776824301474,43.96,77034.83,0.0,-0.30616,0.00011,25.45596]
[1776824301930,43.96,77034.83,0.0,-0.30616,0.00011,25.45596]
[1776824301964,43.96,77034.83,0.0,-0.30616,0.00011,25.45596]
[1776824302121,43.96,77034.83,0.0,-0.30616,0.00011,25.45596]
[1776824302481,43.96,77042.22,0.0,-0.30535,0.00011,25.42846]
[1776824307521,43.97,77036.38,0.0,-0.30601,0.00011,25.45094]
[1776824307520,43.97,77026.73,0.0,-0.30708,0.00011,25.48689]
[1776824310542,43.97,77035.74,0.0,-0.3061,0.00011,25.45417]
[1776824310877,43.97,77035.74,0.0,-0.3061,0.00011,25.45417]
[1776824311010,43.97,77035.74,0.0,-0.3061,0.00011,25.45417]
[1776824311026,43.97,77035.74,0.0,-0.3061,0.00011,25.45417]
[1776824311100,43.97,77035.74,0.0,-0.3061,0.00011,25.45417]
[1776824311136,43.97,77035.74,0.0,-0.3061,0.00011,25.45417]
[1776824311551,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824311640,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824311694,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824311790,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824311854,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824311912,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824312328,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824312358,43.98,77038.41,0.0,-0.3058,0.00011,25.44105]
[1776824312557,43.98,77057.73,0.0,-0.30368,0.00011,25.3689]
[1776824313563,43.98,77068.0,0.0,-0.30256,0.00011,25.33034]
[1776824313804,43.98,77068.0,0.0,-0.30256,0.00011,25.33034]
[1776824313822,43.98,77068.0,0.0,-0.30256,0.00011,25.33034]
[1776824313945,43.98,77068.0,0.0,-0.30256,0.00011,25.33034]
[1776824314046,43.98,77073.2,0.0,-0.30199,0.00011,25.31068]
[1776824314575,43.98,77073.2,0.0,-0.30199,0.00011,25.31068]
[1776824314627,43.98,77073.2,0.0,-0.30199,0.00011,25.31068]
[1776824315232,43.99,77074.56,0.0,-0.30187,0.00011,25.30674]
[1776824316017,43.99,77074.56,0.0,-0.30187,0.00011,25.30674]
[1776824316056,43.99,77074.56,0.0,-0.30187,0.00011,25.30674]
[1776824316313,43.99,77075.99,0.0,-0.30175,0.00011,25.30256]
[1776824318474,43.99,77074.44,0.0,-0.30192,0.00011,25.30843]
[1776824318497,44.0,77066.52,0.0,-0.30282,0.00011,25.33966]
[1776824320892,44.0,77071.88,0.0,-0.30223,0.00011,25.31951]
[1776824321323,44.0,77070.87,0.0,-0.30235,0.00011,25.32341]
[1776824326260,44.01,77069.67,0.0,-0.30249,0.00011,25.32834]
[1776824326489,44.01,77069.67,0.0,-0.30249,0.00011,25.32834]
[1776824327216,44.01,77071.34,0.0,-0.30231,0.00011,25.32211]
[1776824327278,44.01,77071.34,0.0,-0.30231,0.00011,25.32211]
[1776824327438,44.01,77071.34,0.0,-0.30231,0.00011,25.32211]
[1776824327536,44.01,77084.97,0.0,-0.30082,0.00011,25.27047]
[1776824327588,44.01,77084.97,0.0,-0.30082,0.00011,25.27047]
[1776824327631,44.01,77084.97,0.0,-0.30082,0.00011,25.27047]
[1776824327772,44.01,77084.97,0.0,-0.30082,0.00011,25.27047]
[1776824328077,44.01,77084.97,0.0,-0.30082,0.00011,25.27047]
[1776824328385,44.02,77112.79,0.0,-0.29783,0.00011,25.16546]
[1776824329289,44.02,77129.96,0.0,-0.29598,0.00011,25.09907]
[1776824329661,44.02,77129.96,0.0,-0.29598,0.00011,25.09907]
[1776824329766,44.02,77129.96,0.0,-0.29598,0.00011,25.09907]
[1776824329944,44.02,77129.96,0.0,-0.29598,0.00011,25.09907]
[1776824330054,44.02,77129.96,0.0,-0.29598,0.00011,25.09907]
[1776824330295,44.02,77129.96,0.0,-0.29598,0.00011,25.09907]
[1776824330525,44.02,77129.96,0.0,-0.29598,0.00011,25.09907]
[1776824330365,44.02,77147.66,0.0,-0.29407,0.00011,25.03007]
[1776824330622,44.02,77147.66,0.0,-0.29407,0.00011,25.03007]
[1776824330830,44.02,77147.66,0.0,-0.29407,0.00011,25.03007]
[1776824330833,44.02,77147.66,0.0,-0.29407,0.00011,25.03007]
[1776824331386,44.02,77147.66,0.0,-0.29407,0.00011,25.03007]
[1776824331548,44.02,77147.66,0.0,-0.29407,0.00011,25.03007]
[1776824331562,44.02,77134.8,0.0,-0.29546,0.00011,25.08047]
[1776824331611,44.02,77134.8,0.0,-0.29546,0.00011,25.08047]
[1776824331730,44.02,77134.8,0.0,-0.29546,0.00011,25.08047]
[1776824332178,44.02,77134.8,0.0,-0.29546,0.00011,25.08047]
[1776824332295,44.02,77134.8,0.0,-0.29546,0.00011,25.08047]
[1776824332383,44.02,77134.8,0.0,-0.29546,0.00011,25.08047]
[1776824332474,44.02,77134.8,0.0,-0.29546,0.00011,25.08047]
[1776824332507,44.02,77118.11,0.0,-0.29727,0.00011,25.14548]
[1776824334315,44.06,77122.26,0.0,-0.29696,0.00011,25.13472]
[1776824334449,44.06,77122.26,0.0,-0.29696,0.00011,25.13472]
[1776824334503,44.06,77122.26,0.0,-0.29696,0.00011,25.13472]
[1776824334506,44.06,77127.57,0.0,-0.29639,0.00011,25.11419]
[1776824334751,44.06,77127.57,0.0,-0.29639,0.00011,25.11419]
[1776824335377,44.06,77127.57,0.0,-0.29639,0.00011,25.11419]
[1776824335474,44.06,77127.57,0.0,-0.29639,0.00011,25.11419]
[1776824335583,44.06,77135.61,0.0,-0.29552,0.00011,25.08305]
[1776824336341,44.06,77135.61,0.0,-0.29552,0.00011,25.08305]
[1776824336583,44.06,77135.61,0.0,-0.29552,0.00011,25.08305]
[1776824336733,44.06,77135.25,0.0,-0.29556,0.00011,25.08454]
[1776824336939,44.06,77135.25,0.0,-0.29556,0.00011,25.08454]
[1776824336944,44.06,77135.25,0.0,-0.29556,0.00011,25.08454]
[1776824337092,44.06,77135.25,0.0,-0.29556,0.00011,25.08454]
[1776824339085,44.06,77147.3,0.0,-0.29427,0.00011,25.0378]
[1776824339143,44.06,77147.3,0.0,-0.29427,0.00011,25.0378]
[1776824339560,44.06,77156.8,0.0,-0.29325,0.00011,25.00091]
[1776824339951,44.06,77156.8,0.0,-0.29325,0.00011,25.00091]
[1776824340083,44.06,77156.8,0.0,-0.29325,0.00011,25.00091]
[1776824340261,44.06,77156.8,0.0,-0.29325,0.00011,25.00091]
[1776824340383,44.06,77156.8,0.0,-0.29325,0.00011,25.00091]
[1776824341268,44.06,77152.13,0.0,-0.29375,0.00011,25.01921]
[1776824341319,44.06,77152.13,0.0,-0.29375,0.00011,25.01921]
[1776824341364,44.06,77152.13,0.0,-0.29375,0.00011,25.01921]
[1776824341418,44.06,77152.13,0.0,-0.29375,0.00011,25.01921]
[1776824341521,44.06,77148.83,0.0,-0.29411,0.00011,25.03227]
[1776824341636,44.06,77148.83,0.0,-0.29411,0.00011,25.03227]
[1776824341691,44.06,77148.83,0.0,-0.29411,0.00011,25.03227]
[1776824342331,44.06,77148.83,0.0,-0.29411,0.00011,25.03227]
[1776824342440,44.06,77148.83,0.0,-0.29411,0.00011,25.03227]
[1776824342547,44.06,77134.66,0.0,-0.29564,0.00011,25.08763]
[1776824343459,44.06,77134.66,0.0,-0.29564,0.00011,25.08763]
[1776824343545,44.06,77134.66,0.0,-0.29564,0.00011,25.08763]
[1776824343543,44.06,77119.95,0.0,-0.29724,0.00011,25.14465]
[1776824343732,44.06,77119.95,0.0,-0.29724,0.00011,25.14465]
[1776824343801,44.06,77119.95,0.0,-0.29724,0.00011,25.14465]
[1776824343825,44.06,77119.95,0.0,-0.29724,0.00011,25.14465]
[1776824343925,44.06,77119.95,0.0,-0.29724,0.00011,25.14465]
[1776824344115,44.06,77105.34,0.0,-0.29882,0.00011,25.20085]
[1776824346188,44.06,77110.32,0.0,-0.29828,0.00011,25.18174]
[1776824346217,44.06,77110.32,0.0,-0.29828,0.00011,25.18174]
[1776824346232,44.06,77110.32,0.0,-0.29828,0.00011,25.18174]
[1776824346391,44.06,77110.32,0.0,-0.29828,0.00011,25.18174]
[1776824346462,44.06,77110.32,0.0,-0.29828,0.00011,25.18174]
[1776824346564,44.06,77112.36,0.0,-0.29806,0.00011,25.17391]
[1776824347146,44.06,77112.36,0.0,-0.29806,0.00011,25.17391]
[1776824347217,44.06,77112.36,0.0,-0.29806,0.00011,25.17391]
[1776824347229,44.06,77112.36,0.0,-0.29806,0.00011,25.17391]
[1776824347338,44.06,77112.36,0.0,-0.29806,0.00011,25.17391]
[1776824348229,44.06,77104.98,0.0,-0.29886,0.00011,25.20244]
[1776824348330,44.06,77104.98,0.0,-0.29886,0.00011,25.20244]
[1776824348385,44.06,77104.98,0.0,-0.29886,0.00011,25.20244]
[1776824348500,44.06,77104.98,0.0,-0.29886,0.00011,25.20244]
[1776824348525,44.06,77104.98,0.0,-0.29886,0.00011,25.20244]
[1776824348562,44.06,77104.98,0.0,-0.29886,0.00011,25.20244]
[1776824348621,44.06,77104.98,0.0,-0.29886,0.00011,25.20244]
[1776824348733,44.07,77104.12,0.0,-0.29896,0.00011,25.20592]
[1776824349164,44.07,77104.12,0.0,-0.29896,0.00011,25.20592]
[1776824349246,44.07,77104.12,0.0,-0.29896,0.00011,25.20592]
[1776824349427,44.07,77104.12,0.0,-0.29896,0.00011,25.20592]
[1776824349528,44.07,77104.65,0.0,-0.29891,0.00011,25.20407]
[1776824350884,44.07,77104.65,0.0,-0.29891,0.00011,25.20406]
[1776824350984,44.07,77108.85,0.0,-0.29845,0.00011,25.18794]
[1776824351730,44.07,77108.85,0.0,-0.29845,0.00011,25.18794]
[1776824351886,44.07,77108.85,0.0,-0.29845,0.00011,25.18794]
[1776824351897,44.07,77108.85,0.0,-0.29845,0.00011,25.18794]
[1776824351905,44.07,77108.85,0.0,-0.29845,0.00011,25.18794]
[1776824352618,44.07,77104.99,0.0,-0.29887,0.00011,25.20273]
[1776824358446,44.07,77097.69,0.0,-0.29969,0.00011,25.23145]
[1776824363669,44.08,77102.61,0.0,-0.29918,0.00011,25.2137]
[1776824364869,44.08,77100.24,0.0,-0.29944,0.00011,25.22294]
[1776824364929,44.08,77100.24,0.0,-0.29944,0.00011,25.22294]
[1776824364988,44.08,77100.24,0.0,-0.29944,0.00011,25.22294]
[1776824365153,44.08,77095.85,0.0,-0.29992,0.00011,25.23985]
[1776824366205,44.08,77095.85,0.0,-0.29992,0.00011,25.23985]
[1776824366287,44.08,77095.85,0.0,-0.29992,0.00011,25.23985]
[1776824366538,44.08,77087.39,0.0,-0.30085,0.00011,25.27218]
[1776824366912,44.08,77087.39,0.0,-0.30085,0.00011,25.27218]
[1776824367202,44.08,77087.39,0.0,-0.30085,0.00011,25.27218]
[1776824367281,44.08,77087.39,0.0,-0.30085,0.00011,25.27218]
[1776824367347,44.08,77077.31,0.0,-0.30195,0.00011,25.31047]
[1776824367691,44.08,77077.31,0.0,-0.30195,0.00011,25.31047]
[1776824367736,44.08,77077.31,0.0,-0.30195,0.00011,25.31047]
[1776824367836,44.08,77077.31,0.0,-0.30195,0.00011,25.31047]
[1776824367872,44.08,77077.31,0.0,-0.30195,0.00011,25.31047]
[1776824368950,44.09,77070.9,0.0,-0.30265,0.00011,25.33474]
[1776824368975,44.09,77070.9,0.0,-0.30265,0.00011,25.33474]
[1776824369208,44.09,77069.47,0.0,-0.30281,0.00011,25.34021]
[1776824370024,44.09,77069.47,0.0,-0.30281,0.00011,25.34021]
[1776824370203,44.09,77064.38,0.0,-0.30336,0.00011,25.35941]
[1776824371070,44.09,77064.38,0.0,-0.30336,0.00011,25.35941]
[1776824371084,44.09,77064.38,0.0,-0.30336,0.00011,25.35941]
[1776824371479,44.09,77058.78,0.0,-0.30397,0.00011,25.37728]
[1776824373447,44.09,77058.78,0.0,-0.30397,0.00011,25.37753]
[1776824373453,44.09,77058.78,0.0,-0.30397,0.00011,25.37753]
[1776824373539,44.09,77058.78,0.0,-0.30397,0.00011,25.37753]
[1776824374606,44.09,77058.91,0.0,-0.30397,0.00011,25.3773]
[1776824374640,44.09,77053.08,0.0,-0.30461,0.00011,25.39933]
[1776824375136,44.09,77053.08,0.0,-0.30461,0.00011,25.39933]
[1776824375145,44.09,77053.08,0.0,-0.30461,0.00011,25.39933]
[1776824375146,44.09,77053.08,0.0,-0.30461,0.00011,25.39933]
[1776824375149,44.09,77053.08,0.0,-0.30461,0.00011,25.39933]
[1776824375205,44.09,77053.08,0.0,-0.30461,0.00011,25.39933]
[1776824375356,44.1,77045.23,0.0,-0.30548,0.00011,25.42877]
[1776824377192,44.1,77038.14,0.0,-0.30626,0.00011,25.45525]
[1776824377264,44.1,77038.14,0.0,-0.30626,0.00011,25.45525]
[1776824377301,44.1,77038.14,0.0,-0.30626,0.00011,25.45525]
[1776824377440,44.1,77038.14,0.0,-0.30626,0.00011,25.45525]
[1776824377494,44.1,77038.14,0.0,-0.30626,0.00011,25.45525]
[1776824377526,44.1,77038.14,0.0,-0.30626,0.00011,25.45525]
[1776824377541,44.1,77034.69,0.0,-0.30664,0.00011,25.46818]
[1776824378058,44.1,77034.69,0.0,-0.30664,0.00011,25.46818]
[1776824378120,44.1,77034.69,0.0,-0.30664,0.00011,25.46818]
[1776824378440,44.1,77018.35,0.0,-0.30844,0.00011,25.52843]
[1776824379036,44.1,77018.35,0.0,-0.30844,0.00011,25.52843]
[1776824379123,44.1,77015.16,0.0,-0.3088,0.00011,25.54021]
[1776824380594,44.1,77015.16,0.0,-0.3088,0.00011,25.54021]
[1776824380655,44.1,77016.37,0.0,-0.30867,0.00011,25.53587]
[1776824381606,44.1,77016.37,0.0,-0.30867,0.00011,25.53587]
[1776824382258,44.1,77013.9,0.0,-0.30894,0.00011,25.54507]
[1776824385185,44.1,77007.92,0.0,-0.30961,0.00011,25.56704]
[1776824385645,44.1,77006.9,0.0,-0.30972,0.00011,25.57087]
[1776824389198,44.11,77003.36,0.0,-0.31012,0.00011,25.58389]
[1776824389657,44.11,77002.94,0.0,-0.31016,0.00011,25.58541]
[1776824395157,44.11,77001.35,0.0,-0.31034,0.00011,25.5914]
[1776824396574,44.11,77001.35,0.0,-0.31034,0.00011,25.5914]
[1776824396666,44.11,77001.35,0.0,-0.31034,0.00011,25.5914]
[1776824399320,44.11,77006.64,0.0,-0.30976,0.00011,25.5723]
[1776824399401,44.11,77008.03,0.0,-0.30961,0.00011,25.56729]
[1776824402456,44.11,77005.42,0.0,-0.3099,0.00011,25.57691]
[1776824402561,44.11,77005.42,0.0,-0.3099,0.00011,25.57691]
[1776824403379,44.11,77007.48,0.0,-0.30968,0.00011,25.56947]
[1776824403385,44.11,77007.48,0.0,-0.30968,0.00011,25.56947]
[1776824403406,44.11,77007.48,0.0,-0.30968,0.00011,25.56947]
[1776824403474,44.11,77007.48,0.0,-0.30968,0.00011,25.56947]
[1776824403678,44.11,77007.48,0.0,-0.30968,0.00011,25.56947]
[1776824403641,44.11,77013.34,0.0,-0.30903,0.00011,25.54817]
[1776824403826,44.11,77013.34,0.0,-0.30903,0.00011,25.54817]
[1776824403840,44.11,77013.34,0.0,-0.30903,0.00011,25.54817]
[1776824404190,44.11,77013.34,0.0,-0.30903,0.00011,25.54817]
[1776824404245,44.11,77013.34,0.0,-0.30903,0.00011,25.54817]
[1776824404290,44.11,77024.71,0.0,-0.30778,0.00011,25.50662]
[1776824405561,44.11,77024.71,0.0,-0.30778,0.00011,25.50662]
[1776824406414,44.11,77031.32,0.0,-0.30706,0.00011,25.48242]
[1776824406685,44.11,77031.32,0.0,-0.30706,0.00011,25.48242]
[1776824407588,44.11,77043.27,0.0,-0.30576,0.00011,25.43857]
[1776824408212,44.11,77043.27,0.0,-0.30576,0.00011,25.43857]
[1776824408265,44.11,77043.27,0.0,-0.30576,0.00011,25.43857]
[1776824408298,44.11,77043.27,0.0,-0.30576,0.00011,25.43857]
[1776824408618,44.11,77043.27,0.0,-0.30576,0.00011,25.43857]
[1776824408649,44.12,77049.97,0.0,-0.30503,0.00011,25.41388]
[1776824408824,44.12,77049.97,0.0,-0.30503,0.00011,25.41388]
[1776824408886,44.12,77049.97,0.0,-0.30503,0.00011,25.41388]
[1776824409007,44.12,77049.97,0.0,-0.30503,0.00011,25.41388]
[1776824409597,44.12,77045.0,0.0,-0.30558,0.00011,25.43235]
[1776824410192,44.12,77045.0,0.0,-0.30558,0.00011,25.43235]
[1776824410428,44.12,77045.0,0.0,-0.30558,0.00011,25.43235]
[1776824410445,44.12,77045.0,0.0,-0.30558,0.00011,25.43235]
[1776824410472,44.12,77045.0,0.0,-0.30558,0.00011,25.43235]
[1776824410494,44.12,77045.0,0.0,-0.30558,0.00011,25.43235]
[1776824410635,44.12,77038.21,0.0,-0.30632,0.00011,25.45749]
[1776824410888,44.12,77038.21,0.0,-0.30632,0.00011,25.45749]
[1776824410934,44.12,77038.21,0.0,-0.30632,0.00011,25.45749]
[1776824411556,44.12,77038.21,0.0,-0.30632,0.00011,25.45749]
[1776824415604,44.12,77037.4,0.0,-0.30641,0.00011,25.46044]
[1776824415660,44.11,77032.27,0.0,-0.30697,0.00011,25.47937]
[1776824415768,44.11,77032.27,0.0,-0.30697,0.00011,25.47937]
[1776824415831,44.11,77032.27,0.0,-0.30697,0.00011,25.47937]
[1776824415984,44.11,77032.27,0.0,-0.30697,0.00011,25.47937]
[1776824416011,44.11,77032.27,0.0,-0.30697,0.00011,25.47937]
[1776824416025,44.11,77032.27,0.0,-0.30697,0.00011,25.47937]
[1776824416099,44.11,77032.27,0.0,-0.30697,0.00011,25.47937]
[1776824416598,44.12,77029.51,0.0,-0.30728,0.00011,25.48971]
[1776824417294,44.12,77029.51,0.0,-0.30728,0.00011,25.48971]
[1776824417545,44.12,77029.51,0.0,-0.30728,0.00011,25.48971]
[1776824417644,44.12,77029.51,0.0,-0.30728,0.00011,25.48971]
[1776824417677,44.12,77029.51,0.0,-0.30728,0.00011,25.48971]
[1776824417626,44.12,77016.47,0.0,-0.30872,0.00011,25.53771]
[1776824418346,44.12,77015.93,0.0,-0.30878,0.00011,25.53983]
[1776824419353,44.12,77000.92,0.0,-0.31044,0.00011,25.59457]
[1776824421367,44.12,76995.19,0.0,-0.31107,0.00011,25.61539]
[1776824421722,44.12,76995.19,0.0,-0.31107,0.00011,25.61539]
[1776824421785,44.12,76995.19,0.0,-0.31107,0.00011,25.61539]
[1776824422566,44.12,76995.19,0.0,-0.31107,0.00011,25.61539]
[1776824422649,44.12,76995.19,0.0,-0.31107,0.00011,25.61539]
[1776824422695,44.12,76994.03,0.0,-0.3112,0.00011,25.61962]
[1776824423607,44.12,76994.03,0.0,-0.3112,0.00011,25.61962]
[1776824423695,44.12,76994.03,0.0,-0.3112,0.00011,25.61962]
[1776824423699,44.12,76994.03,0.0,-0.3112,0.00011,25.61962]
[1776824423711,44.12,76990.03,0.0,-0.31164,0.00011,25.63408]
[1776824424550,44.12,76981.71,0.0,-0.31256,0.00011,25.66402]
[1776824427976,44.12,76974.49,0.0,-0.31336,0.00011,25.68986]
[1776824428048,44.12,76974.49,0.0,-0.31336,0.00011,25.68986]
[1776824429807,44.12,76971.67,0.0,-0.31368,0.00011,25.69987]
[1776824430018,44.12,76971.67,0.0,-0.31368,0.00011,25.69987]
[1776824430692,44.12,76971.67,0.0,-0.31368,0.00011,25.69987]
[1776824430432,44.12,76970.72,0.0,-0.31378,0.00011,25.70323]
[1776824431150,44.12,76970.72,0.0,-0.31378,0.00011,25.70323]
[1776824432031,44.12,76968.67,0.0,-0.31399,0.00011,25.70714]
[1776824433831,44.12,76968.24,0.0,-0.31403,0.00011,25.7086]
[1776824433882,44.12,76968.24,0.0,-0.31403,0.00011,25.7086]
[1776824435914,44.12,76966.85,0.0,-0.31419,0.00011,25.71346]
[1776824435972,44.12,76966.85,0.0,-0.31419,0.00011,25.71346]
[1776824437898,44.12,76961.64,0.0,-0.31476,0.00011,25.73188]
[1776824438331,44.12,76961.64,0.0,-0.31476,0.00011,25.73188]
[1776824438638,44.12,76956.53,0.0,-0.31533,0.00011,25.74992]
[1776824439722,44.12,76956.53,0.0,-0.31533,0.00011,25.74992]
[1776824439646,44.12,76948.33,0.0,-0.31624,0.00011,25.77881]
[1776824440612,44.12,76943.77,0.0,-0.31674,0.00011,25.79477]
[1776824443533,44.12,76937.59,0.0,-0.31743,0.00011,25.81649]
[1776824443932,44.12,76937.59,0.0,-0.31743,0.00011,25.81649]
[1776824443942,44.12,76937.59,0.0,-0.31743,0.00011,25.81649]
[1776824444538,44.12,76939.74,0.0,-0.31719,0.00011,25.80895]
[1776824448045,44.12,76945.93,0.0,-0.31651,0.00011,25.78725]
[1776824448081,44.12,76945.93,0.0,-0.31651,0.00011,25.78725]
[1776824448558,44.12,76942.37,0.0,-0.3169,0.00011,25.79978]
[1776824450866,44.12,76940.5,0.0,-0.31711,0.00011,25.80636]
[1776824450926,44.12,76940.5,0.0,-0.31711,0.00011,25.80636]
[1776824451726,44.12,76931.54,0.0,-0.31811,0.00011,25.83771]
[1776824452154,44.12,76931.54,0.0,-0.31811,0.00011,25.83771]
[1776824452654,44.12,76928.48,0.0,-0.31845,0.00011,25.84837]
[1776824453967,44.12,76928.93,0.0,-0.3184,0.00011,25.84678]
[1776824454028,44.12,76928.93,0.0,-0.3184,0.00011,25.84678]
[1776824457578,44.12,76928.59,0.0,-0.31844,0.00011,25.84795]
[1776824457629,44.12,76928.59,0.0,-0.31844,0.00011,25.84795]
[1776824458012,44.12,76926.95,0.0,-0.31862,0.00011,25.85367]
[1776824458454,44.12,76926.95,0.0,-0.31862,0.00011,25.85367]
[1776824458724,44.12,76926.95,0.0,-0.31862,0.00011,25.85367]
[1776824458697,44.12,76918.75,0.0,-0.31954,0.00011,25.88214]
[1776824458838,44.12,76918.75,0.0,-0.31954,0.00011,25.88214]
[1776824459660,44.12,76918.75,0.0,-0.31954,0.00011,25.88214]
[1776824459637,44.12,76918.58,0.0,-0.31956,0.00011,25.88274]
[1776824459763,44.12,76918.58,0.0,-0.31956,0.00011,25.88274]
[1776824460643,44.12,76912.0,0.0,-0.3203,0.00011,25.90545]
[1776824460825,44.12,76912.0,0.0,-0.3203,0.00011,25.90545]
[1776824461065,44.12,76912.0,0.0,-0.3203,0.00011,25.90545]
[1776824461804,44.12,76914.16,0.0,-0.32005,0.00011,25.89796]
[1776824461841,44.12,76914.16,0.0,-0.32005,0.00011,25.89796]
[1776824461885,44.12,76914.16,0.0,-0.32005,0.00011,25.89796]
[1776824461940,44.12,76914.16,0.0,-0.32005,0.00011,25.89796]
[1776824462011,44.12,76914.16,0.0,-0.32005,0.00011,25.89796]
[1776824462367,44.12,76914.16,0.0,-0.32005,0.00011,25.89796]
[1776824462676,44.12,76912.97,0.0,-0.32018,0.00011,25.90203]
[1776824462789,44.12,76912.97,0.0,-0.32018,0.00011,25.90203]
[1776824463675,44.12,76918.22,0.0,-0.3196,0.00011,25.88384]
[1776824464268,44.12,76918.22,0.0,-0.3196,0.00011,25.88384]
[1776824464724,44.12,76918.41,0.0,-0.31957,0.00011,25.88316]
[1776824466294,44.12,76922.42,0.0,-0.31912,0.00011,25.86924]
[1776824466304,44.12,76922.42,0.0,-0.31912,0.00011,25.86924]
[1776824466345,44.12,76922.42,0.0,-0.31912,0.00011,25.86924]
[1776824466693,44.12,76922.42,0.0,-0.31912,0.00011,25.86922]
[1776824467221,44.12,76922.42,0.0,-0.31912,0.00011,25.86922]
[1776824467289,44.12,76922.42,0.0,-0.31912,0.00011,25.86922]
[1776824467446,44.12,76922.42,0.0,-0.31912,0.00011,25.86922]
[1776824467700,44.11,76924.22,0.0,-0.31892,0.00011,25.86296]
[1776824468357,44.11,76924.22,0.0,-0.31892,0.00011,25.86296]
[1776824468487,44.11,76924.22,0.0,-0.31892,0.00011,25.86296]
[1776824468577,44.11,76924.22,0.0,-0.31892,0.00011,25.86296]
[1776824468608,44.11,76924.22,0.0,-0.31892,0.00011,25.86296]
[1776824468708,44.11,76925.81,0.0,-0.31874,0.00011,25.85742]
[1776824469531,44.11,76925.81,0.0,-0.31874,0.00011,25.85742]
[1776824469544,44.11,76925.81,0.0,-0.31874,0.00011,25.85742]
[1776824469581,44.11,76925.81,0.0,-0.31874,0.00011,25.85742]
[1776824469794,44.11,76925.81,0.0,-0.31874,0.00011,25.85742]
[1776824469714,44.11,76925.19,0.0,-0.31881,0.00011,25.85958]
[1776824469884,44.11,76925.19,0.0,-0.31881,0.00011,25.85958]
[1776824470773,44.11,76915.03,0.0,-0.31995,0.00011,25.89478]
[1776824470834,44.11,76915.03,0.0,-0.31995,0.00011,25.89478]
[1776824470884,44.11,76915.03,0.0,-0.31995,0.00011,25.89478]
[1776824471435,44.11,76915.03,0.0,-0.31995,0.00011,25.89478]
[1776824471491,44.11,76915.03,0.0,-0.31995,0.00011,25.89478]
[1776824471537,44.11,76915.03,0.0,-0.31995,0.00011,25.89478]
[1776824471546,44.11,76915.03,0.0,-0.31995,0.00011,25.89478]
[1776824471748,44.11,76911.47,0.0,-0.32035,0.00011,25.90705]
[1776824474393,44.11,76904.5,0.0,-0.32113,0.00011,25.93095]
[1776824474749,44.11,76900.46,0.0,-0.32158,0.00011,25.94474]
[1776824477726,44.11,76899.18,0.0,-0.32172,0.00011,25.94912]
[1776824477818,44.11,76905.56,0.0,-0.32101,0.00011,25.92732]
[1776824478636,44.11,76905.56,0.0,-0.32101,0.00011,25.92732]
[1776824478724,44.11,76905.56,0.0,-0.32101,0.00011,25.92732]
[1776824478779,44.11,76905.56,0.0,-0.32101,0.00011,25.92728]
[1776824478812,44.11,76905.56,0.0,-0.32101,0.00011,25.92728]
[1776824480435,44.11,76910.77,0.0,-0.32042,0.00011,25.90932]
[1776824480441,44.11,76910.77,0.0,-0.32042,0.00011,25.90932]
[1776824480453,44.11,76910.77,0.0,-0.32042,0.00011,25.90932]
[1776824480495,44.11,76910.77,0.0,-0.32042,0.00011,25.90932]
[1776824480791,44.11,76917.9,0.0,-0.31962,0.00011,25.88464]
[1776824480970,44.11,76917.9,0.0,-0.31962,0.00011,25.88464]
[1776824481798,44.11,76921.77,0.0,-0.31919,0.00011,25.8712]
[1776824483235,44.11,76924.35,0.0,-0.3189,0.00011,25.86222]
[1776824483353,44.11,76924.35,0.0,-0.3189,0.00011,25.86222]
[1776824483506,44.11,76924.35,0.0,-0.3189,0.00011,25.86222]
[1776824483808,44.11,76924.35,0.0,-0.3189,0.00011,25.86222]
[1776824483828,44.11,76924.35,0.0,-0.3189,0.00011,25.86222]
[1776824483810,44.11,76926.32,0.0,-0.31868,0.00011,25.85536]
[1776824484381,44.11,76926.32,0.0,-0.31868,0.00011,25.85536]
[1776824484490,44.11,76926.32,0.0,-0.31868,0.00011,25.85536]
[1776824484572,44.11,76926.32,0.0,-0.31868,0.00011,25.85536]
[1776824484820,44.11,76920.2,0.0,-0.31936,0.00011,25.87661]
[1776824486078,44.11,76917.21,0.0,-0.3197,0.00011,25.88694]
[1776824486132,44.11,76917.21,0.0,-0.3197,0.00011,25.88694]
[1776824486837,44.11,76915.25,0.0,-0.31992,0.00011,25.89368]
[1776824486919,44.11,76915.25,0.0,-0.31992,0.00011,25.89368]
[1776824486969,44.11,76915.25,0.0,-0.31992,0.00011,25.89368]
[1776824487897,44.11,76920.05,0.0,-0.31938,0.00011,25.87703]
[1776824487906,44.11,76920.05,0.0,-0.31938,0.00011,25.87703]
[1776824487986,44.11,76920.05,0.0,-0.31938,0.00011,25.87703]
[1776824488076,44.11,76920.05,0.0,-0.31938,0.00011,25.87703]
[1776824488595,44.11,76920.05,0.0,-0.31938,0.00011,25.87703]
[1776824488670,44.11,76920.95,0.0,-0.31928,0.00011,25.87389]
[1776824493888,44.11,76921.94,0.0,-0.31914,0.00011,25.86696]
[1776824496122,44.11,76922.99,0.0,-0.31903,0.00011,25.86332]
[1776824496334,44.11,76920.18,0.0,-0.31934,0.00011,25.87302]
[1776824497636,44.11,76920.18,0.0,-0.31934,0.00011,25.87302]
[1776824497654,44.11,76911.04,0.0,-0.32036,0.00011,25.90459]
[1776824499602,44.11,76898.99,0.0,-0.32171,0.00011,25.94602]
[1776824499908,44.11,76898.99,0.0,-0.32171,0.00011,25.94602]
[1776824499921,44.11,76898.99,0.0,-0.32171,0.00011,25.94602]
[1776824500860,44.11,76897.11,0.0,-0.32193,0.00011,25.95252]
[1776824502831,44.11,76897.68,0.0,-0.32186,0.00011,25.95065]
[1776824502894,44.11,76893.28,0.0,-0.32236,0.00011,25.96575]
[1776824504842,44.11,76889.4,0.0,-0.3228,0.00011,25.97903]
[1776824504922,44.11,76889.4,0.0,-0.3228,0.00011,25.97908]
[1776824505013,44.11,76887.0,0.0,-0.32307,0.00011,25.9873]
[1776824505997,44.11,76887.0,0.0,-0.32307,0.00011,25.9873]
[1776824506047,44.11,76887.0,0.0,-0.32307,0.00011,25.9873]
[1776824506108,44.11,76887.0,0.0,-0.32307,0.00011,25.9873]
[1776824512016,44.12,76887.97,0.0,-0.32297,0.00011,25.98433]
[1776824516697,44.12,76887.28,0.0,-0.32305,0.00011,25.98683]
[1776824516749,44.12,76887.28,0.0,-0.32305,0.00011,25.98683]
[1776824519059,44.12,76884.02,0.0,-0.32343,0.00011,25.99803]
[1776824519122,44.12,76884.02,0.0,-0.32343,0.00011,25.99803]
[1776824520460,44.12,76880.45,0.0,-0.32383,0.00011,26.01015]
[1776824521067,44.12,76880.53,0.0,-0.32382,0.00011,26.00991]
[1776824521361,44.12,76880.53,0.0,-0.32382,0.00011,26.00991]
[1776824521436,44.12,76880.53,0.0,-0.32382,0.00011,26.00991]
[1776824522641,44.12,76879.32,0.0,-0.32396,0.00011,26.01403]
[1776824522742,44.12,76879.95,0.0,-0.32389,0.00011,26.01193]
[1776824525114,44.12,76879.71,0.0,-0.32392,0.00011,26.01279]
[1776824525683,44.12,76879.3,0.0,-0.32396,0.00011,26.0142]
[1776824528780,44.12,76863.18,0.0,-0.32578,0.00011,26.06852]
[1776824529172,44.12,76863.18,0.0,-0.32578,0.00011,26.06852]
[1776824529202,44.12,76863.18,0.0,-0.32578,0.00011,26.06852]
[1776824532339,44.12,76857.94,0.0,-0.32637,0.00011,26.08595]
[1776824533217,44.12,76858.25,0.0,-0.32633,0.00011,26.08488]
[1776824533244,44.12,76858.25,0.0,-0.32633,0.00011,26.08488]
[1776824533300,44.12,76858.25,0.0,-0.32633,0.00011,26.08488]
[1776824533870,44.12,76858.52,0.0,-0.3263,0.00011,26.08394]
[1776824537261,44.12,76856.97,0.0,-0.32647,0.00011,26.089]
[1776824537317,44.12,76856.97,0.0,-0.32647,0.00011,26.089]
[1776824539647,44.12,76856.67,0.0,-0.32651,0.00011,26.08992]
[1776824541318,44.12,76855.21,0.0,-0.32667,0.00011,26.09471]
[1776824541328,44.12,76855.21,0.0,-0.32667,0.00011,26.09471]
[1776824541358,44.12,76855.21,0.0,-0.32667,0.00011,26.09471]
[1776824543204,44.12,76854.43,0.0,-0.32675,0.00011,26.09721]
[1776824543275,44.12,76854.43,0.0,-0.32675,0.00011,26.09721]
[1776824543389,44.12,76854.43,0.0,-0.32675,0.00011,26.09721]
[1776824543408,44.12,76854.02,0.0,-0.3268,0.00011,26.09852]
[1776824544617,44.12,76854.02,0.0,-0.3268,0.00011,26.09852]
[1776824545603,44.11,76855.0,0.0,-0.32669,0.00011,26.0952]
[1776824545650,44.11,76852.3,0.0,-0.32699,0.00011,26.10414]
[1776824549099,44.11,76850.26,0.0,-0.32721,0.00011,26.11072]
[1776824549449,44.11,76850.26,0.0,-0.32721,0.00011,26.11072]
[1776824549524,44.11,76847.17,0.0,-0.32756,0.00011,26.12091]
[1776824554935,44.11,76843.71,0.0,-0.32793,0.00011,26.12872]
[1776824557549,44.11,76843.04,0.0,-0.328,0.00011,26.13079]
[1776824557550,44.11,76842.47,0.0,-0.32806,0.00011,26.1326]
[1776824559621,44.11,76841.51,0.0,-0.32817,0.00011,26.1357]
[1776824559750,44.11,76838.03,0.0,-0.32856,0.00011,26.14712]
[1776824564771,44.1,76840.93,0.0,-0.32822,0.00011,26.13712]
[1776824566444,44.1,76839.01,0.0,-0.32843,0.00011,26.14339]
[1776824566466,44.1,76839.01,0.0,-0.32843,0.00011,26.14339]
[1776824567726,44.1,76839.58,0.0,-0.32836,0.00011,26.14144]
[1776824567740,44.1,76839.58,0.0,-0.32836,0.00011,26.14144]
[1776824567796,44.1,76841.47,0.0,-0.32815,0.00011,26.13512]
[1776824573443,44.1,76840.64,0.0,-0.32823,0.00011,26.13749]
[1776824578479,44.09,76841.47,0.0,-0.32813,0.00011,26.13443]
[1776824581687,44.09,76828.79,0.0,-0.32956,0.00011,26.17601]
[1776824582678,44.09,76828.79,0.0,-0.32956,0.00011,26.17601]
[1776824582784,44.09,76828.79,0.0,-0.32956,0.00011,26.17601]
[1776824582862,44.09,76819.79,0.0,-0.33058,0.00011,26.20537]
[1776824583962,44.09,76819.42,0.0,-0.33062,0.00011,26.20648]
[1776824583974,44.09,76819.42,0.0,-0.33062,0.00011,26.20648]
[1776824586004,44.09,76809.95,0.0,-0.33169,0.00011,26.23702]
[1776824586606,44.09,76807.12,0.0,-0.33201,0.00011,26.24618]
[1776824588629,44.09,76807.12,0.0,-0.33201,0.00011,26.24619]
[1776824588688,44.09,76807.12,0.0,-0.33201,0.00011,26.24619]
[1776824589611,44.09,76807.16,0.0,-0.33201,0.00011,26.24605]
[1776824589659,44.09,76807.03,0.0,-0.33202,0.00011,26.24647]
[1776824595019,44.09,76800.47,0.0,-0.33277,0.00011,26.26759]
[1776824599897,44.08,76790.26,0.0,-0.33393,0.00011,26.30022]
[1776824600193,44.08,76790.26,0.0,-0.33393,0.00011,26.30022]
[1776824600211,44.08,76790.26,0.0,-0.33393,0.00011,26.30022]
[1776824600287,44.08,76790.26,0.0,-0.33393,0.00011,26.30022]
[1776824600633,44.08,76790.21,0.0,-0.33393,0.00011,26.30034]
[1776824602057,44.08,76783.39,0.0,-0.33471,0.00011,26.32205]
[1776824602728,44.08,76783.39,0.0,-0.33471,0.00011,26.32205]
[1776824602802,44.08,76783.39,0.0,-0.33471,0.00011,26.32205]
[1776824602876,44.08,76783.39,0.0,-0.33471,0.00011,26.32205]
[1776824602923,44.08,76783.39,0.0,-0.33471,0.00011,26.32205]
[1776824602903,44.08,76774.88,0.0,-0.33568,0.00011,26.349]
[1776824604206,44.08,76774.88,0.0,-0.33568,0.00011,26.34892]
[1776824604268,44.08,76774.88,0.0,-0.33568,0.00011,26.34892]
[1776824604663,44.08,76774.01,0.0,-0.33578,0.00011,26.35172]
[1776824605188,44.08,76774.01,0.0,-0.33578,0.00011,26.35172]
[1776824605674,44.08,76772.82,0.0,-0.33591,0.00011,26.35552]
[1776824607003,44.08,76772.84,0.0,-0.33591,0.00011,26.35536]
[1776824607200,44.08,76772.84,0.0,-0.33591,0.00011,26.35536]
[1776824607290,44.08,76772.84,0.0,-0.33591,0.00011,26.35536]
[1776824607340,44.08,76772.84,0.0,-0.33591,0.00011,26.35536]
[1776824607394,44.08,76772.84,0.0,-0.33591,0.00011,26.35536]
[1776824608238,44.08,76772.63,0.0,-0.33593,0.00011,26.35592]
[1776824608921,44.08,76785.7,0.0,-0.33443,0.00011,26.31432]
[1776824610361,44.08,76785.7,0.0,-0.33443,0.00011,26.31424]
[1776824611611,44.08,76790.8,0.0,-0.33384,0.00011,26.29788]
[1776824611972,44.08,76790.8,0.0,-0.33384,0.00011,26.29788]
[1776824612728,44.08,76801.46,0.0,-0.33261,0.00011,26.26025]
[1776824613186,44.08,76801.46,0.0,-0.33261,0.00011,26.26025]
[1776824613198,44.08,76801.46,0.0,-0.33261,0.00011,26.26025]
[1776824613816,44.08,76806.08,0.0,-0.33208,0.00011,26.24531]
[1776824614748,44.08,76806.08,0.0,-0.33208,0.00011,26.24531]
[1776824615368,44.08,76807.54,0.0,-0.33192,0.00011,26.24056]
[1776824616367,44.08,76807.54,0.0,-0.33192,0.00011,26.24056]
[1776824616749,44.08,76808.6,0.0,-0.3318,0.00011,26.23713]
[1776824618366,44.08,76810.6,0.0,-0.33157,0.00011,26.23064]
[1776824618405,44.08,76810.6,0.0,-0.33157,0.00011,26.23064]
[1776824618928,44.08,76810.6,0.0,-0.33157,0.00011,26.23064]
[1776824618952,44.08,76802.23,0.0,-0.33252,0.00011,26.25758]
[1776824619000,44.08,76802.23,0.0,-0.33252,0.00011,26.25758]
[1776824619054,44.08,76802.23,0.0,-0.33252,0.00011,26.25758]
[1776824619055,44.08,76802.23,0.0,-0.33252,0.00011,26.25758]
[1776824619071,44.08,76802.23,0.0,-0.33252,0.00011,26.25758]
[1776824619091,44.08,76802.23,0.0,-0.33252,0.00011,26.25758]
[1776824622332,44.07,76801.29,0.0,-0.33261,0.00011,26.26011]
[1776824622354,44.07,76801.29,0.0,-0.33261,0.00011,26.26011]
[1776824622790,44.07,76800.28,0.0,-0.33272,0.00011,26.2632]
[1776824623676,44.07,76800.28,0.0,-0.33272,0.00011,26.2632]
[1776824623692,44.07,76800.28,0.0,-0.33272,0.00011,26.2632]
[1776824623798,44.07,76806.21,0.0,-0.33204,0.00011,26.24387]
[1776824624860,44.07,76815.44,0.0,-0.33098,0.00011,26.21375]
[1776824628966,44.06,76821.25,0.0,-0.33031,0.00011,26.19438]
[1776824629727,44.06,76825.25,0.0,-0.32985,0.00011,26.18116]
[1776824632614,44.06,76818.46,0.0,-0.33061,0.00011,26.20303]
[1776824632628,44.06,76818.46,0.0,-0.33061,0.00011,26.20303]
[1776824634699,44.05,76818.04,0.0,-0.33065,0.00011,26.20415]
[1776824634978,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635184,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635234,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635295,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635298,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635469,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635557,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635597,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635984,44.05,76816.48,0.0,-0.33082,0.00011,26.20911]
[1776824635901,44.05,76855.34,0.0,-0.32641,0.00011,26.08068]
[1776824636743,44.05,76855.34,0.0,-0.32641,0.00011,26.08068]
[1776824636950,44.05,76876.11,0.0,-0.32406,0.00011,26.01067]
[1776824637585,44.05,76876.11,0.0,-0.32406,0.00011,26.01067]
[1776824637662,44.05,76876.11,0.0,-0.32406,0.00011,26.01067]
[1776824637817,44.05,76876.11,0.0,-0.32406,0.00011,26.01067]
[1776824637917,44.05,76875.74,0.0,-0.3241,0.00011,26.01192]
[1776824638078,44.05,76875.74,0.0,-0.3241,0.00011,26.01192]
[1776824638237,44.05,76875.74,0.0,-0.3241,0.00011,26.01192]
[1776824638371,44.05,76875.74,0.0,-0.3241,0.00011,26.01192]
[1776824638416,44.05,76875.74,0.0,-0.3241,0.00011,26.01192]
[1776824638753,44.05,76875.74,0.0,-0.3241,0.00011,26.01192]
[1776824638936,44.05,76947.92,0.0,-0.31599,0.00011,25.76188]
[1776824639103,44.05,76947.92,0.0,-0.31599,0.00011,25.76188]
[1776824639436,44.05,76947.92,0.0,-0.31599,0.00011,25.76188]
[1776824639587,44.05,76947.92,0.0,-0.31599,0.00011,25.76188]
[1776824639618,44.05,76947.92,0.0,-0.31599,0.00011,25.76188]
[1776824639933,44.05,76948.37,0.0,-0.31594,0.00011,25.76016]
[1776824640240,44.05,76948.37,0.0,-0.31594,0.00011,25.76016]
[1776824640339,44.05,76948.37,0.0,-0.31594,0.00011,25.76016]
[1776824640614,44.05,76948.37,0.0,-0.31594,0.00011,25.76016]
[1776824640794,44.05,76948.37,0.0,-0.31594,0.00011,25.76016]
[1776824640949,44.05,76960.84,0.0,-0.31455,0.00011,25.71594]
[1776824641346,44.05,76960.84,0.0,-0.31455,0.00011,25.71594]
[1776824641376,44.05,76960.84,0.0,-0.31455,0.00011,25.71594]
[1776824641821,44.05,76960.84,0.0,-0.31455,0.00011,25.71594]
[1776824641910,44.05,76960.84,0.0,-0.31455,0.00011,25.71594]
[1776824642119,44.05,76960.84,0.0,-0.31455,0.00011,25.71594]
[1776824641961,44.05,76989.93,0.0,-0.31132,0.00011,25.61142]
[1776824643150,44.05,77096.77,0.0,-0.29959,0.00011,25.21411]
[1776824643243,44.05,77096.77,0.0,-0.29959,0.00011,25.21411]
[1776824644171,44.05,77104.35,0.0,-0.29877,0.00011,25.18514]
[1776824644270,44.05,77104.35,0.0,-0.29877,0.00011,25.18514]
[1776824644703,44.05,77104.35,0.0,-0.29877,0.00011,25.18514]
[1776824644975,44.05,77104.68,0.0,-0.29873,0.00011,25.18388]
[1776824645188,44.05,77104.68,0.0,-0.29873,0.00011,25.18388]
[1776824645492,44.05,77104.68,0.0,-0.29873,0.00011,25.18388]
[1776824646568,44.05,77109.03,0.0,-0.29826,0.00011,25.1672]
[1776824646897,44.05,77109.03,0.0,-0.29826,0.00011,25.1672]
[1776824647073,44.05,77111.05,0.0,-0.29804,0.00011,25.15947]
[1776824647438,44.05,77111.05,0.0,-0.29804,0.00011,25.15947]
[1776824647493,44.05,77111.05,0.0,-0.29804,0.00011,25.15947]
[1776824647993,44.05,77111.05,0.0,-0.29805,0.00011,25.15951]
[1776824648441,44.05,77111.05,0.0,-0.29805,0.00011,25.15951]
[1776824648525,44.05,77111.05,0.0,-0.29805,0.00011,25.15951]
[1776824648701,44.05,77111.05,0.0,-0.29805,0.00011,25.15951]
[1776824648772,44.05,77111.05,0.0,-0.29805,0.00011,25.15951]
[1776824649064,44.05,77091.19,0.0,-0.3002,0.00011,25.23555]
[1776824651015,44.05,77080.09,0.0,-0.30141,0.00011,25.27769]
[1776824652036,44.05,77080.09,0.0,-0.30141,0.00011,25.27769]
[1776824652104,44.05,77080.09,0.0,-0.30141,0.00011,25.27769]
[1776824652127,44.05,77078.36,0.0,-0.3016,0.00011,25.28417]
[1776824652186,44.05,77078.36,0.0,-0.3016,0.00011,25.28417]
[1776824653097,44.05,77064.8,0.0,-0.30308,0.00011,25.33524]
[1776824653117,44.05,77064.8,0.0,-0.30308,0.00011,25.33524]
[1776824653171,44.05,77064.8,0.0,-0.30308,0.00011,25.33524]
[1776824654056,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824654145,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824654189,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824654252,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824654279,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824654549,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824654579,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824654672,44.05,77064.8,0.0,-0.30308,0.00011,25.33515]
[1776824655063,44.04,77062.25,0.0,-0.30335,0.00011,25.3446]
[1776824656072,44.04,77050.43,0.0,-0.30465,0.00011,25.38888]
[1776824656233,44.04,77050.43,0.0,-0.30465,0.00011,25.38888]
[1776824656994,44.04,77050.43,0.0,-0.30465,0.00011,25.38888]
[1776824657001,44.04,77050.43,0.0,-0.30465,0.00011,25.38888]
[1776824657089,44.04,77050.43,0.0,-0.30465,0.00011,25.38888]
[1776824657077,44.04,77050.58,0.0,-0.30463,0.00011,25.38831]
[1776824657517,44.04,77050.58,0.0,-0.30463,0.00011,25.38831]
[1776824657594,44.04,77050.58,0.0,-0.30463,0.00011,25.38831]
[1776824658083,44.04,77048.01,0.0,-0.30491,0.00011,25.39788]
[1776824658464,44.04,77048.01,0.0,-0.30491,0.00011,25.39788]
[1776824658606,44.04,77048.01,0.0,-0.30491,0.00011,25.39788]
[1776824659090,44.04,77040.39,0.0,-0.30575,0.00011,25.4262]
[1776824659275,44.04,77040.39,0.0,-0.30575,0.00011,25.4262]
[1776824659353,44.04,77040.39,0.0,-0.30575,0.00011,25.4262]
[1776824659395,44.04,77040.39,0.0,-0.30575,0.00011,25.4262]
[1776824659447,44.04,77040.39,0.0,-0.30575,0.00011,25.4262]
[1776824660035,44.04,77040.39,0.0,-0.30575,0.00011,25.4262]
[1776824660118,44.04,77035.31,0.0,-0.3063,0.00011,25.44499]
[1776824661029,44.04,77035.31,0.0,-0.3063,0.00011,25.44499]
[1776824661103,44.04,77035.31,0.0,-0.3063,0.00011,25.44499]
[1776824661104,44.04,77035.49,0.0,-0.30628,0.00011,25.44424]
[1776824662067,44.04,77035.49,0.0,-0.30628,0.00011,25.44424]
[1776824662111,44.04,77037.09,0.0,-0.3061,0.00011,25.43823]
[1776824662168,44.04,77037.09,0.0,-0.3061,0.00011,25.43823]
[1776824663084,44.04,77037.09,0.0,-0.3061,0.00011,25.43823]
[1776824663118,44.04,77042.54,0.0,-0.3055,0.00011,25.41792]
[1776824666158,44.04,77048.21,0.0,-0.30486,0.00011,25.39619]
[1776824666306,44.04,77048.21,0.0,-0.30486,0.00011,25.39619]
[1776824666466,44.04,77048.21,0.0,-0.30486,0.00011,25.39619]
[1776824666498,44.04,77048.21,0.0,-0.30486,0.00011,25.39619]
[1776824667083,44.04,77048.21,0.0,-0.30486,0.00011,25.39619]
[1776824666694,44.04,77050.64,0.0,-0.3046,0.00011,25.38712]
[1776824667141,44.04,77050.64,0.0,-0.3046,0.00011,25.38712]
[1776824667367,44.04,77050.64,0.0,-0.3046,0.00011,25.38712]
[1776824667467,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824668374,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824668473,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824668788,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824668828,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824668876,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824668899,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824668909,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824669016,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824669087,44.04,77051.97,0.0,-0.30445,0.00011,25.38195]
[1776824669040,44.03,77033.71,0.0,-0.30645,0.00011,25.44972]
[1776824669922,44.03,77020.82,0.0,-0.30786,0.00011,25.49715]
[1776824670222,44.03,77020.82,0.0,-0.30786,0.00011,25.49715]
[1776824670285,44.03,77020.82,0.0,-0.30786,0.00011,25.49715]
[1776824670915,44.03,77020.82,0.0,-0.30786,0.00011,25.49715]
[1776824670927,44.03,77020.82,0.0,-0.30786,0.00011,25.49715]
[1776824670992,44.03,77020.82,0.0,-0.30786,0.00011,25.49715]
[1776824671016,44.03,77013.56,0.0,-0.30864,0.00011,25.52035]
[1776824671240,44.03,77013.56,0.0,-0.30864,0.00011,25.52035]
[1776824672205,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824672243,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824672255,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824672272,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824672293,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824672323,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824672356,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824672423,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824673030,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824673060,44.03,77014.01,0.0,-0.30859,0.00011,25.51859]
[1776824673121,44.03,77009.67,0.0,-0.30906,0.00011,25.53424]
[1776824673725,44.03,77009.67,0.0,-0.30906,0.00011,25.53424]
[1776824673803,44.03,77009.67,0.0,-0.30906,0.00011,25.53424]
[1776824673874,44.03,76998.86,0.0,-0.31026,0.00011,25.57366]
[1776824674461,44.03,76998.86,0.0,-0.31026,0.00011,25.57366]
[1776824674520,44.03,76998.86,0.0,-0.31026,0.00011,25.57366]
[1776824675272,44.03,76992.21,0.0,-0.31099,0.00011,25.5978]
[1776824675360,44.03,76992.21,0.0,-0.31099,0.00011,25.5978]
[1776824676052,44.03,76992.21,0.0,-0.31099,0.00011,25.5978]
[1776824676086,44.03,76992.21,0.0,-0.31099,0.00011,25.5978]
[1776824676067,44.03,76992.12,0.0,-0.31099,0.00011,25.59778]
[1776824676416,44.03,77001.68,0.0,-0.30993,0.00011,25.56305]
[1776824679244,44.02,77008.81,0.0,-0.30913,0.00011,25.53653]
[1776824680053,44.02,77004.62,0.0,-0.30959,0.00011,25.55169]
[1776824681896,44.02,77004.62,0.0,-0.30959,0.00011,25.55169]
[1776824681950,44.02,76999.14,0.0,-0.31019,0.00011,25.57133]
[1776824687286,44.01,76996.66,0.0,-0.31044,0.00011,25.57948]
[1776824692317,44.01,76997.85,0.0,-0.31028,0.00011,25.57426]
[1776824697497,44.0,76993.89,0.0,-0.3107,0.00011,25.5878]
[1776824701454,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824701489,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824701540,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824701688,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824701750,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824701794,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824701880,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824701992,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824702111,44.0,76994.44,0.0,-0.31062,0.00011,25.58523]
[1776824702149,43.99,76994.92,0.0,-0.31056,0.00011,25.58312]
[1776824702357,43.99,76994.92,0.0,-0.31056,0.00011,25.58312]
[1776824702448,43.99,76994.92,0.0,-0.31056,0.00011,25.58312]
[1776824702513,43.99,76994.92,0.0,-0.31056,0.00011,25.58312]
[1776824702584,43.99,76994.92,0.0,-0.31056,0.00011,25.58312]
[1776824702821,43.99,76994.92,0.0,-0.31056,0.00011,25.58312]
[1776824702942,43.99,76994.92,0.0,-0.31056,0.00011,25.58312]
[1776824703017,43.99,77015.66,0.0,-0.30825,0.00011,25.50689]
[1776824704087,43.99,77015.66,0.0,-0.30825,0.00011,25.50689]
[1776824704163,43.99,77015.66,0.0,-0.30825,0.00011,25.50689]
[1776824704099,43.99,77036.16,0.0,-0.30599,0.00011,25.43114]
[1776824704533,43.99,77036.16,0.0,-0.30599,0.00011,25.43114]
[1776824704944,43.99,77036.16,0.0,-0.30599,0.00011,25.43114]
[1776824704996,43.99,77036.16,0.0,-0.30599,0.00011,25.43114]
[1776824705045,43.99,77036.16,0.0,-0.30599,0.00011,25.43114]
[1776824705083,43.99,77036.16,0.0,-0.30599,0.00011,25.43114]
[1776824705121,43.99,77036.16,0.0,-0.30599,0.00011,25.43114]
[1776824705097,43.99,77032.41,0.0,-0.3064,0.00011,25.44481]
[1776824705724,43.99,77032.41,0.0,-0.3064,0.00011,25.44481]
[1776824705810,43.99,77032.41,0.0,-0.3064,0.00011,25.44481]
[1776824705944,43.99,77032.41,0.0,-0.3064,0.00011,25.44481]
[1776824706025,43.99,77032.41,0.0,-0.3064,0.00011,25.44481]
[1776824706038,43.99,77032.41,0.0,-0.3064,0.00011,25.44481]
[1776824706087,43.99,77032.41,0.0,-0.3064,0.00011,25.44481]
[1776824706822,43.99,77034.62,0.0,-0.30615,0.00011,25.43635]
[1776824706847,43.99,77034.62,0.0,-0.30615,0.00011,25.43635]
[1776824706894,43.99,77034.62,0.0,-0.30615,0.00011,25.43635]
[1776824707087,43.98,77048.95,0.0,-0.30457,0.00011,25.3827]
[1776824707641,43.98,77048.95,0.0,-0.30457,0.00011,25.3827]
[1776824707675,43.98,77048.95,0.0,-0.30457,0.00011,25.3827]
[1776824708277,43.98,77053.07,0.0,-0.30411,0.00011,25.36728]
[1776824708307,43.98,77053.07,0.0,-0.30411,0.00011,25.36728]
[1776824708996,43.98,77053.07,0.0,-0.30411,0.00011,25.36728]
[1776824709045,43.98,77053.07,0.0,-0.30411,0.00011,25.36728]
[1776824709083,43.98,77057.81,0.0,-0.30358,0.00011,25.3491]
[1776824709786,43.98,77057.81,0.0,-0.30358,0.00011,25.3491]
[1776824709794,43.98,77057.81,0.0,-0.30358,0.00011,25.3491]
[1776824709982,43.98,77052.99,0.0,-0.30411,0.00011,25.36702]
[1776824713717,43.98,77050.92,0.0,-0.30433,0.00011,25.37441]
[1776824713812,43.98,77051.47,0.0,-0.30425,0.00011,25.37198]
[1776824716032,43.98,77051.47,0.0,-0.30425,0.00011,25.37198]
[1776824716126,43.98,77051.47,0.0,-0.30425,0.00011,25.37198]
[1776824717021,43.97,77050.33,0.0,-0.30437,0.00011,25.37587]
[1776824717355,43.97,77053.61,0.0,-0.304,0.00011,25.36339]
[1776824717577,43.97,77053.61,0.0,-0.304,0.00011,25.36339]
[1776824717652,43.97,77053.61,0.0,-0.304,0.00011,25.36339]
[1776824717725,43.97,77053.61,0.0,-0.304,0.00011,25.36339]
[1776824717752,43.97,77053.61,0.0,-0.304,0.00011,25.36339]
[1776824717783,43.97,77053.61,0.0,-0.304,0.00011,25.36339]
[1776824717813,43.97,77053.61,0.0,-0.304,0.00011,25.36339]
[1776824717884,43.97,77061.81,0.0,-0.3031,0.00011,25.33239]
[1776824718441,43.97,77061.81,0.0,-0.3031,0.00011,25.33239]
[1776824718502,43.97,77061.81,0.0,-0.3031,0.00011,25.33239]
[1776824719208,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719243,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719282,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719335,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719363,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719414,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719449,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719508,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719572,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719875,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824719917,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824720091,43.97,77063.61,0.0,-0.3029,0.00011,25.32546]
[1776824720091,43.97,77070.14,0.0,-0.30218,0.00011,25.30066]
[1776824720212,43.97,77070.14,0.0,-0.30218,0.00011,25.30066]
[1776824720561,43.97,77070.14,0.0,-0.30218,0.00011,25.30066]
[1776824720657,43.97,77091.28,0.0,-0.29987,0.00011,25.22029]
[1776824721734,43.97,77091.28,0.0,-0.29987,0.00011,25.22029]
[1776824721792,43.97,77091.28,0.0,-0.29987,0.00011,25.22029]
[1776824722159,43.97,77101.95,0.0,-0.29871,0.00011,25.17924]
[1776824722607,43.97,77101.95,0.0,-0.29871,0.00011,25.17924]
[1776824722833,43.97,77101.95,0.0,-0.29871,0.00011,25.17924]
[1776824722868,43.97,77101.95,0.0,-0.29871,0.00011,25.17924]
[1776824722869,43.97,77106.22,0.0,-0.29824,0.00011,25.16281]
[1776824724058,43.97,77106.22,0.0,-0.29824,0.00011,25.16281]
[1776824724144,43.97,77103.26,0.0,-0.29857,0.00011,25.17421]
[1776824724648,43.97,77103.26,0.0,-0.29857,0.00011,25.17421]
[1776824724706,43.97,77103.26,0.0,-0.29857,0.00011,25.17421]
[1776824725969,43.97,77103.61,0.0,-0.29853,0.00011,25.17287]
[1776824726003,43.97,77103.61,0.0,-0.29853,0.00011,25.17287]
[1776824726036,43.97,77103.61,0.0,-0.29853,0.00011,25.17287]
[1776824726062,43.97,77111.49,0.0,-0.29767,0.00011,25.1423]
[1776824728068,43.96,77111.82,0.0,-0.29762,0.00011,25.14084]
[1776824728102,43.96,77111.82,0.0,-0.29762,0.00011,25.14084]
[1776824730186,43.96,77117.32,0.0,-0.29702,0.00011,25.1194]
[1776824730188,43.96,77117.82,0.0,-0.29696,0.00011,25.11713]
[1776824731051,43.96,77117.82,0.0,-0.29696,0.00011,25.11713]
[1776824731075,43.96,77117.82,0.0,-0.29696,0.00011,25.11713]
[1776824731105,43.96,77117.82,0.0,-0.29696,0.00011,25.11713]
[1776824731096,43.96,77111.26,0.0,-0.29765,0.00011,25.13893]
[1776824732078,43.96,77111.26,0.0,-0.29765,0.00011,25.13893]
[1776824732181,43.96,77111.26,0.0,-0.29765,0.00011,25.13893]
[1776824732189,43.96,77105.65,0.0,-0.29825,0.00011,25.16038]
[1776824733229,43.96,77097.89,0.0,-0.29909,0.00011,25.19]
[1776824733339,43.96,77097.89,0.0,-0.29909,0.00011,25.19]
[1776824734176,43.96,77094.92,0.0,-0.29942,0.00011,25.20138]
[1776824735049,43.96,77094.92,0.0,-0.29942,0.00011,25.20138]
[1776824735347,43.96,77088.97,0.0,-0.30007,0.00011,25.22412]
[1776824735401,43.96,77088.97,0.0,-0.30007,0.00011,25.22412]
[1776824735457,43.96,77088.97,0.0,-0.30007,0.00011,25.22412]
[1776824735536,43.96,77088.97,0.0,-0.30007,0.00011,25.22412]
[1776824735586,43.96,77088.97,0.0,-0.30007,0.00011,25.22412]
[1776824738070,43.96,77085.48,0.0,-0.30045,0.00011,25.23741]
[1776824738093,43.96,77085.48,0.0,-0.30045,0.00011,25.23741]
[1776824738148,43.96,77085.48,0.0,-0.30045,0.00011,25.23741]
[1776824738112,43.96,77079.23,0.0,-0.30112,0.00011,25.26109]
[1776824739305,43.96,77075.7,0.0,-0.30151,0.00011,25.27442]
[1776824741834,43.95,77074.88,0.0,-0.30159,0.00011,25.27735]
[1776824741913,43.95,77074.88,0.0,-0.30159,0.00011,25.27735]
[1776824744210,43.95,77100.1,0.0,-0.29884,0.00011,25.18084]
[1776824747891,43.95,77098.27,0.0,-0.29903,0.00011,25.18783]
[1776824747918,43.95,77098.27,0.0,-0.29903,0.00011,25.18783]
[1776824748275,43.95,77096.66,0.0,-0.29921,0.00011,25.19399]
[1776824748715,43.95,77096.66,0.0,-0.29921,0.00011,25.19399]
[1776824753092,43.95,77095.77,0.0,-0.2993,0.00011,25.19731]
[1776824754757,43.95,77084.29,0.0,-0.30055,0.00011,25.24115]
[1776824755352,43.95,77084.29,0.0,-0.30055,0.00011,25.24115]
[1776824756346,43.95,77076.7,0.0,-0.30138,0.00011,25.26994]
[1776824756353,43.95,77076.7,0.0,-0.30138,0.00011,25.26994]
[1776824756357,43.95,77076.7,0.0,-0.30138,0.00011,25.26994]
[1776824756376,43.95,77076.7,0.0,-0.30138,0.00011,25.26994]
[1776824756642,43.95,77076.7,0.0,-0.30138,0.00011,25.26994]
[1776824756771,43.95,77076.7,0.0,-0.30138,0.00011,25.26994]
[1776824761540,43.95,77081.75,0.0,-0.30082,0.00011,25.2503]
[1776824761627,43.95,77081.75,0.0,-0.30082,0.00011,25.2503]
[1776824762228,43.95,77090.41,0.0,-0.29987,0.00011,25.2171]
[1776824762540,43.95,77090.41,0.0,-0.29987,0.00011,25.2171]
[1776824762596,43.95,77090.41,0.0,-0.29987,0.00011,25.2171]
[1776824762816,43.95,77090.64,0.0,-0.29984,0.00011,25.21622]
[1776824763374,43.95,77090.64,0.0,-0.29984,0.00011,25.21622]
[1776824764198,43.95,77090.64,0.0,-0.29984,0.00011,25.21622]
[1776824763823,43.95,77098.63,0.0,-0.29897,0.00011,25.18556]
[1776824764264,43.95,77098.63,0.0,-0.29897,0.00011,25.18556]
[1776824764292,43.95,77098.63,0.0,-0.29897,0.00011,25.18556]
[1776824764297,43.95,77098.63,0.0,-0.29897,0.00011,25.18556]
[1776824764738,43.95,77098.63,0.0,-0.29897,0.00011,25.18556]
[1776824764815,43.95,77098.63,0.0,-0.29897,0.00011,25.18556]
[1776824765547,43.95,77103.37,0.0,-0.29846,0.00011,25.16734]
[1776824765572,43.95,77103.37,0.0,-0.29846,0.00011,25.16734]
[1776824766530,43.95,77098.99,0.0,-0.29893,0.00011,25.18416]
[1776824766620,43.95,77098.99,0.0,-0.29893,0.00011,25.18416]
[1776824768631,43.95,77091.2,0.0,-0.29978,0.00011,25.21397]
[1776824768859,43.95,77090.81,0.0,-0.29982,0.00011,25.21542]
[1776824773893,43.94,77084.78,0.0,-0.30047,0.00011,25.23818]
[1776824778928,43.94,77090.68,0.0,-0.29982,0.00011,25.21537]
[1776824781037,43.94,77090.69,0.0,-0.29982,0.00011,25.21528]
[1776824781135,43.94,77090.69,0.0,-0.29982,0.00011,25.21528]
[1776824781893,43.94,77090.69,0.0,-0.29982,0.00011,25.21523]
[1776824781970,43.94,77098.27,0.0,-0.29899,0.00011,25.18614]
[1776824782581,43.94,77098.27,0.0,-0.29899,0.00011,25.18614]
[1776824782642,43.94,77098.27,0.0,-0.29899,0.00011,25.18614]
[1776824782956,43.94,77098.27,0.0,-0.29899,0.00011,25.18608]
[1776824787992,43.94,77099.93,0.0,-0.29881,0.00011,25.17965]
[1776824793026,43.94,77100.69,0.0,-0.2987,0.00011,25.17328]
[1776824796387,43.94,77108.79,0.0,-0.29782,0.00011,25.14208]
[1776824796616,43.94,77108.79,0.0,-0.29782,0.00011,25.14208]
[1776824796954,43.94,77108.79,0.0,-0.29782,0.00011,25.14208]
[1776824797106,43.94,77108.79,0.0,-0.29782,0.00011,25.14208]
[1776824797158,43.94,77108.79,0.0,-0.29782,0.00011,25.14208]
[1776824797249,43.94,77108.79,0.0,-0.29782,0.00011,25.14208]
[1776824797274,43.94,77131.5,0.0,-0.29536,0.00011,25.05397]
[1776824798178,43.94,77131.5,0.0,-0.29536,0.00011,25.05397]
[1776824798222,43.94,77131.5,0.0,-0.29536,0.00011,25.05397]
[1776824799100,43.94,77127.54,0.0,-0.29579,0.00011,25.06952]
[1776824800010,43.94,77127.54,0.0,-0.29579,0.00011,25.06952]
[1776824800262,43.94,77127.54,0.0,-0.29579,0.00011,25.06952]
[1776824800281,43.94,77127.03,0.0,-0.29585,0.00011,25.07171]
[1776824800323,43.94,77127.03,0.0,-0.29585,0.00011,25.07171]
[1776824801472,43.94,77126.59,0.0,-0.2959,0.00011,25.07353]
[1776824801509,43.94,77126.59,0.0,-0.2959,0.00011,25.07353]
[1776824801978,43.94,77126.59,0.0,-0.2959,0.00011,25.07353]
[1776824802038,43.94,77126.59,0.0,-0.2959,0.00011,25.07353]
[1776824802134,43.94,77140.36,0.0,-0.29441,0.00011,25.01968]
[1776824802663,43.94,77140.36,0.0,-0.29441,0.00011,25.01968]
[1776824802698,43.94,77140.36,0.0,-0.29441,0.00011,25.01968]
[1776824803139,43.94,77140.36,0.0,-0.29441,0.00011,25.01968]
[1776824803173,43.94,77140.36,0.0,-0.29441,0.00011,25.01968]
[1776824803177,43.94,77144.9,0.0,-0.29392,0.00011,25.00181]
[1776824804037,43.94,77144.9,0.0,-0.29392,0.00011,25.00181]
[1776824804103,43.94,77144.9,0.0,-0.29392,0.00011,25.00181]
[1776824804118,43.94,77144.9,0.0,-0.29392,0.00011,25.00181]
[1776824804240,43.94,77145.03,0.0,-0.2939,0.00011,25.00124]
[1776824805097,43.94,77145.03,0.0,-0.2939,0.00011,25.00124]
[1776824805318,43.94,77146.05,0.0,-0.29379,0.00011,24.99718]
[1776824807079,43.94,77145.22,0.0,-0.29388,0.00011,25.00039]
[1776824807227,43.94,77146.31,0.0,-0.29376,0.00011,24.99605]
[1776824810249,43.94,77137.25,0.0,-0.29473,0.00011,25.03138]
[1776824813328,43.94,77124.47,0.0,-0.29611,0.00011,25.08092]
[1776824815252,43.94,77119.9,0.0,-0.2966,0.00011,25.09853]
[1776824815317,43.94,77119.9,0.0,-0.2966,0.00011,25.09853]
[1776824818363,43.93,77121.67,0.0,-0.29639,0.00011,25.09104]
[1776824818742,43.93,77121.67,0.0,-0.29639,0.00011,25.09104]
[1776824821081,43.93,77133.47,0.0,-0.29511,0.00011,25.04483]
[1776824825228,43.93,77139.81,0.0,-0.29441,0.00011,25.01962]
[1776824826354,43.93,77131.31,0.0,-0.29533,0.00011,25.0527]
[1776824829304,43.92,77139.99,0.0,-0.29438,0.00011,25.01841]
[1776824833609,43.92,77143.32,0.0,-0.29401,0.00011,25.00504]
[1776824833678,43.92,77143.32,0.0,-0.29401,0.00011,25.00504]
[1776824834959,43.92,77141.87,0.0,-0.29417,0.00011,25.01065]
[1776824834973,43.92,77141.87,0.0,-0.29417,0.00011,25.01065]
[1776824835039,43.92,77141.87,0.0,-0.29417,0.00011,25.01065]
[1776824835271,43.92,77141.87,0.0,-0.29417,0.00011,25.01065]
[1776824835303,43.92,77141.87,0.0,-0.29417,0.00011,25.01065]
[1776824835346,43.92,77133.5,0.0,-0.29507,0.00011,25.04334]
[1776824835467,43.92,77133.5,0.0,-0.29507,0.00011,25.04334]
[1776824837502,43.92,77136.0,0.0,-0.29479,0.00011,25.03335]
[1776824837572,43.92,77136.0,0.0,-0.29479,0.00011,25.03335]
[1776824837620,43.92,77136.0,0.0,-0.29479,0.00011,25.03335]
[1776824837665,43.92,77134.93,0.0,-0.29491,0.00011,25.03753]
[1776824841613,43.92,77135.57,0.0,-0.29483,0.00011,25.03473]
[1776824841641,43.92,77135.57,0.0,-0.29483,0.00011,25.03473]
[1776824841656,43.92,77135.57,0.0,-0.29483,0.00011,25.03473]
[1776824841690,43.92,77135.57,0.0,-0.29483,0.00011,25.03473]
[1776824843628,43.92,77135.51,0.0,-0.29483,0.00011,25.03474]
[1776824843831,43.92,77138.59,0.0,-0.2945,0.00011,25.02257]
[1776824847206,43.91,77136.83,0.0,-0.29468,0.00011,25.02917]
[1776824847279,43.91,77136.83,0.0,-0.29468,0.00011,25.02917]
[1776824847331,43.91,77136.1,0.0,-0.29476,0.00011,25.03193]
[1776824847696,43.91,77136.1,0.0,-0.29476,0.00011,25.03193]
[1776824848092,43.91,77136.1,0.0,-0.29476,0.00011,25.03193]
[1776824848150,43.91,77136.1,0.0,-0.29476,0.00011,25.03193]
[1776824848192,43.91,77133.75,0.0,-0.29501,0.00011,25.04103]
[1776824849296,43.91,77133.75,0.0,-0.29501,0.00011,25.04103]
[1776824849769,43.91,77133.75,0.0,-0.29501,0.00011,25.04103]
[1776824849811,43.91,77130.86,0.0,-0.29532,0.00011,25.05221]
[1776824853795,43.91,77131.32,0.0,-0.29524,0.00011,25.04654]
[1776824853867,43.91,77131.32,0.0,-0.29524,0.00011,25.04654]
[1776824855306,43.91,77131.52,0.0,-0.29522,0.00011,25.04576]
[1776824855897,43.91,77128.5,0.0,-0.29554,0.00011,25.05743]
[1776824856066,43.91,77128.5,0.0,-0.29554,0.00011,25.05743]
[1776824856106,43.91,77128.5,0.0,-0.29554,0.00011,25.05743]
[1776824856874,43.91,77126.95,0.0,-0.2957,0.00011,25.06324]
[1776824856976,43.91,77125.57,0.0,-0.29585,0.00011,25.06862]
[1776824858878,43.9,77123.71,0.0,-0.29605,0.00011,25.07559]
[1776824858925,43.9,77123.71,0.0,-0.29605,0.00011,25.07559]
[1776824858962,43.9,77123.71,0.0,-0.29605,0.00011,25.07559]
[1776824859051,43.9,77123.71,0.0,-0.29605,0.00011,25.07559]
[1776824859152,43.9,77122.82,0.0,-0.29614,0.00011,25.07892]
[1776824859944,43.9,77122.82,0.0,-0.29614,0.00011,25.07892]
[1776824859954,43.9,77122.82,0.0,-0.29614,0.00011,25.07892]
[1776824860043,43.9,77129.21,0.0,-0.29545,0.00011,25.05402]
[1776824861956,43.9,77134.93,0.0,-0.29482,0.00011,25.0314]
[1776824863954,43.9,77131.46,0.0,-0.29519,0.00011,25.04477]
[1776824863966,43.9,77131.46,0.0,-0.29519,0.00011,25.04477]
[1776824864013,43.9,77128.84,0.0,-0.29548,0.00011,25.055]
[1776824870041,43.9,77129.57,0.0,-0.29538,0.00011,25.05161]
[1776824870138,43.9,77129.57,0.0,-0.29538,0.00011,25.05161]
[1776824872093,43.9,77125.22,0.0,-0.29585,0.00011,25.06837]
[1776824873835,43.89,77121.59,0.0,-0.29624,0.00011,25.08229]
[1776824874102,43.89,77121.59,0.0,-0.29624,0.00011,25.08229]
[1776824874913,43.89,77121.62,0.0,-0.29623,0.00011,25.08193]
[1776824874939,43.89,77121.62,0.0,-0.29623,0.00011,25.08193]
[1776824874954,43.89,77121.62,0.0,-0.29623,0.00011,25.08193]
[1776824874970,43.89,77121.62,0.0,-0.29623,0.00011,25.08193]
[1776824876345,43.89,77118.83,0.0,-0.29653,0.00011,25.09278]
[1776824876415,43.89,77118.83,0.0,-0.29653,0.00011,25.09266]
[1776824876561,43.89,77118.83,0.0,-0.29653,0.00011,25.09266]
[1776824878189,43.89,77117.43,0.0,-0.29668,0.00011,25.09796]
[1776824883686,43.88,77117.78,0.0,-0.29662,0.00011,25.09569]
[1776824887521,43.88,77117.7,0.0,-0.29661,0.00011,25.09561]
[1776824888317,43.88,77117.7,0.0,-0.29661,0.00011,25.09561]
[1776824888383,43.88,77117.7,0.0,-0.29661,0.00011,25.09561]
[1776824888330,43.88,77112.01,0.0,-0.29723,0.00011,25.11743]
[1776824888579,43.88,77112.01,0.0,-0.29723,0.00011,25.11743]
[1776824888652,43.88,77112.01,0.0,-0.29723,0.00011,25.11743]
[1776824888683,43.88,77112.01,0.0,-0.29723,0.00011,25.11743]
[1776824890234,43.88,77112.87,0.0,-0.29713,0.00011,25.1141]
[1776824890272,43.88,77112.87,0.0,-0.29713,0.00011,25.1141]
[1776824890350,43.88,77112.87,0.0,-0.29713,0.00011,25.1141]
[1776824890361,43.88,77112.87,0.0,-0.29713,0.00011,25.1141]
[1776824890922,43.88,77117.74,0.0,-0.2966,0.00011,25.09513]
[1776824894381,43.88,77125.2,0.0,-0.29578,0.00011,25.06571]
[1776824899798,43.87,77126.12,0.0,-0.29567,0.00011,25.06152]
[1776824904374,43.87,77127.85,0.0,-0.29547,0.00011,25.05437]
[1776824904536,43.87,77128.72,0.0,-0.29537,0.00011,25.05097]
[1776824908575,43.87,77133.54,0.0,-0.29484,0.00011,25.03171]
[1776824908591,43.87,77133.54,0.0,-0.29484,0.00011,25.03171]
[1776824913860,43.87,77134.58,0.0,-0.2947,0.00011,25.02386]
[1776824914654,43.87,77134.64,0.0,-0.29469,0.00011,25.02356]
[1776824914685,43.87,77134.64,0.0,-0.29469,0.00011,25.02356]
[1776824914714,43.87,77134.64,0.0,-0.29469,0.00011,25.02356]
[1776824914774,43.87,77134.64,0.0,-0.29469,0.00011,25.02356]
[1776824914907,43.87,77134.64,0.0,-0.29469,0.00011,25.02356]
[1776824916686,43.87,77134.52,0.0,-0.2947,0.00011,25.02396]
[1776824921959,43.86,77133.8,0.0,-0.29477,0.00011,25.02634]
[1776824923142,43.86,77133.8,0.0,-0.29477,0.00011,25.02634]
[1776824923672,43.86,77133.24,0.0,-0.29483,0.00011,25.0284]
[1776824923752,43.86,77133.24,0.0,-0.29483,0.00011,25.0284]
[1776824923849,43.86,77133.24,0.0,-0.29483,0.00011,25.0284]
[1776824923904,43.86,77133.24,0.0,-0.29483,0.00011,25.0284]
[1776824924415,43.86,77141.45,0.0,-0.29394,0.00011,24.9961]
[1776824924995,43.86,77141.45,0.0,-0.29394,0.00011,24.9961]
[1776824925028,43.86,77141.45,0.0,-0.29394,0.00011,24.9961]
[1776824925445,43.86,77147.01,0.0,-0.29333,0.00011,24.97418]
[1776824926153,43.86,77147.01,0.0,-0.29333,0.00011,24.97418]
[1776824926262,43.86,77147.01,0.0,-0.29333,0.00011,24.97418]
[1776824926287,43.86,77147.01,0.0,-0.29333,0.00011,24.97418]
[1776824926367,43.86,77147.01,0.0,-0.29333,0.00011,24.97418]
[1776824926438,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824926510,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824926549,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824926649,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824926832,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824926914,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824927068,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824927163,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824927244,43.86,77151.76,0.0,-0.29282,0.00011,24.95542]
[1776824927250,43.86,77162.95,0.0,-0.29161,0.00011,24.91111]
[1776824928012,43.86,77162.95,0.0,-0.29161,0.00011,24.91111]
[1776824928075,43.86,77162.95,0.0,-0.29161,0.00011,24.91111]
[1776824928083,43.86,77162.95,0.0,-0.29161,0.00011,24.91111]
[1776824928103,43.86,77162.95,0.0,-0.29161,0.00011,24.91111]
[1776824928107,43.86,77162.95,0.0,-0.29161,0.00011,24.91111]
[1776824928248,43.86,77165.6,0.0,-0.29133,0.00011,24.90063]
[1776824930073,43.86,77165.6,0.0,-0.29133,0.00011,24.90063]
[1776824930386,43.86,77170.88,0.0,-0.29076,0.00011,24.87968]
[1776824930880,43.86,77170.88,0.0,-0.29076,0.00011,24.87968]
[1776824930937,43.86,77170.88,0.0,-0.29076,0.00011,24.87968]
[1776824931504,43.86,77173.96,0.0,-0.29043,0.00011,24.86747]
[1776824931554,43.86,77173.96,0.0,-0.29043,0.00011,24.86747]
[1776824931699,43.86,77173.96,0.0,-0.29043,0.00011,24.86747]
[1776824931916,43.86,77173.96,0.0,-0.29043,0.00011,24.86747]
[1776824932119,43.86,77173.96,0.0,-0.29043,0.00011,24.86747]
[1776824932471,43.86,77168.26,0.0,-0.29105,0.00011,24.89037]
[1776824933485,43.86,77166.08,0.0,-0.29129,0.00011,24.89913]
[1776824933585,43.86,77166.08,0.0,-0.29129,0.00011,24.89913]
[1776824934374,43.86,77166.08,0.0,-0.29129,0.00011,24.89913]
[1776824934531,43.86,77160.57,0.0,-0.29188,0.00011,24.92108]
[1776824934650,43.86,77160.57,0.0,-0.29188,0.00011,24.92108]
[1776824934945,43.86,77160.57,0.0,-0.29188,0.00011,24.92108]
[1776824935193,43.86,77160.57,0.0,-0.29188,0.00011,24.92108]
[1776824935258,43.86,77160.57,0.0,-0.29188,0.00011,24.92108]
[1776824935268,43.86,77146.51,0.0,-0.2934,0.00011,24.97671]
[1776824937028,43.86,77146.51,0.0,-0.2934,0.00011,24.97671]
[1776824937043,43.86,77146.51,0.0,-0.2934,0.00011,24.97671]
[1776824937108,43.86,77146.51,0.0,-0.2934,0.00011,24.97671]
[1776824937121,43.87,77135.79,0.0,-0.29457,0.00011,25.01909]
[1776824937881,43.87,77135.79,0.0,-0.29457,0.00011,25.01909]
[1776824937925,43.87,77135.79,0.0,-0.29457,0.00011,25.01909]
[1776824939065,43.87,77135.77,0.0,-0.29458,0.00011,25.01936]
[1776824939127,43.87,77145.22,0.0,-0.29355,0.00011,24.98219]
[1776824940013,43.87,77145.22,0.0,-0.29355,0.00011,24.98219]
[1776824940103,43.87,77145.22,0.0,-0.29355,0.00011,24.98219]
[1776824940222,43.87,77149.53,0.0,-0.29309,0.00011,24.96517]
[1776824943119,43.87,77155.47,0.0,-0.29245,0.00011,24.94177]
[1776824944029,43.87,77155.47,0.0,-0.29245,0.00011,24.94177]
[1776824944126,43.87,77155.91,0.0,-0.2924,0.00011,24.94007]
[1776824946340,43.87,77157.21,0.0,-0.29226,0.00011,24.93501]
[1776824947225,43.87,77155.65,0.0,-0.29243,0.00011,24.94122]
[1776824947400,43.87,77155.65,0.0,-0.29243,0.00011,24.94122]
[1776824947411,43.87,77155.65,0.0,-0.29243,0.00011,24.94122]
[1776824947461,43.87,77156.04,0.0,-0.29239,0.00011,24.93972]
[1776824950536,43.87,77163.03,0.0,-0.29164,0.00011,24.91211]
[1776824951178,43.87,77163.94,0.0,-0.29154,0.00011,24.90856]
[1776824956185,43.87,77162.57,0.0,-0.2917,0.00011,24.91426]
[1776824956365,43.87,77162.57,0.0,-0.2917,0.00011,24.91426]
[1776824956482,43.87,77158.26,0.0,-0.29216,0.00011,24.93147]
[1776824958223,43.87,77151.86,0.0,-0.29286,0.00011,24.95683]
[1776824958280,43.87,77151.86,0.0,-0.29286,0.00011,24.95683]
[1776824958288,43.87,77151.86,0.0,-0.29286,0.00011,24.95683]
[1776824959990,43.87,77145.85,0.0,-0.29351,0.00011,24.98055]
[1776824960033,43.87,77145.85,0.0,-0.29351,0.00011,24.98055]
[1776824961268,43.87,77146.88,0.0,-0.29339,0.00011,24.97649]
[1776824961378,43.87,77146.88,0.0,-0.29339,0.00011,24.97649]
[1776824961394,43.87,77146.88,0.0,-0.29339,0.00011,24.97649]
[1776824961474,43.87,77154.36,0.0,-0.29259,0.00011,24.94698]
[1776824963431,43.87,77154.36,0.0,-0.29259,0.00011,24.94702]
[1776824963471,43.87,77163.96,0.0,-0.29155,0.00011,24.90905]
[1776824968495,43.87,77163.1,0.0,-0.29165,0.00011,24.91274]
[1776824971576,43.88,77160.95,0.0,-0.29187,0.00011,24.9181]
[1776824971877,43.88,77160.95,0.0,-0.29187,0.00011,24.9181]
[1776824972036,43.88,77160.95,0.0,-0.29187,0.00011,24.9181]
[1776824972178,43.88,77160.95,0.0,-0.29187,0.00011,24.9181]
[1776824972304,43.88,77160.95,0.0,-0.29187,0.00011,24.9181]
[1776824972354,43.88,77160.95,0.0,-0.29187,0.00011,24.9181]
[1776824972510,43.88,77162.36,0.0,-0.29172,0.00011,24.91251]
[1776824973109,43.88,77162.36,0.0,-0.29172,0.00011,24.91251]
[1776824973166,43.88,77162.36,0.0,-0.29172,0.00011,24.91251]
[1776824973338,43.88,77162.36,0.0,-0.29172,0.00011,24.91262]
[1776824973854,43.88,77162.36,0.0,-0.29172,0.00011,24.91262]
[1776824974070,43.88,77162.36,0.0,-0.29172,0.00011,24.91262]
[1776824974134,43.88,77162.36,0.0,-0.29172,0.00011,24.91262]
[1776824974345,43.88,77168.51,0.0,-0.29106,0.00011,24.88828]
[1776824975204,43.88,77168.51,0.0,-0.29106,0.00011,24.88828]
[1776824975282,43.88,77168.51,0.0,-0.29106,0.00011,24.88828]
[1776824975298,43.88,77168.51,0.0,-0.29106,0.00011,24.88828]
[1776824975396,43.88,77168.51,0.0,-0.29106,0.00011,24.88828]
[1776824975496,43.88,77169.9,0.0,-0.29092,0.00011,24.88285]
[1776824976117,43.88,77169.9,0.0,-0.29092,0.00011,24.88285]
[1776824976187,43.88,77169.9,0.0,-0.29092,0.00011,24.88285]
[1776824976201,43.88,77169.9,0.0,-0.29092,0.00011,24.88285]
[1776824976368,43.88,77169.9,0.0,-0.29092,0.00011,24.88295]
[1776824977393,43.88,77169.9,0.0,-0.29092,0.00011,24.88295]
[1776824977463,43.88,77169.9,0.0,-0.29092,0.00011,24.88295]
[1776824977499,43.88,77164.15,0.0,-0.29154,0.00011,24.90595]
[1776824977901,43.88,77164.15,0.0,-0.29154,0.00011,24.90595]
[1776824978010,43.88,77164.15,0.0,-0.29154,0.00011,24.90595]
[1776824978538,43.88,77171.99,0.0,-0.2907,0.00011,24.87485]
[1776824979183,43.88,77171.99,0.0,-0.2907,0.00011,24.87485]
[1776824979266,43.88,77171.99,0.0,-0.2907,0.00011,24.87485]
[1776824979388,43.88,77171.99,0.0,-0.2907,0.00011,24.87496]
[1776824980255,43.88,77171.99,0.0,-0.2907,0.00011,24.87496]
[1776824980341,43.88,77171.99,0.0,-0.2907,0.00011,24.87496]
[1776824980485,43.88,77171.99,0.0,-0.2907,0.00011,24.87496]
[1776824980516,43.88,77171.99,0.0,-0.2907,0.00011,24.87496]
[1776824980446,43.88,77178.88,0.0,-0.28996,0.00011,24.84761]
[1776824980617,43.88,77178.88,0.0,-0.28996,0.00011,24.84761]
[1776824981236,43.88,77178.88,0.0,-0.28996,0.00011,24.84761]
[1776824981326,43.88,77178.88,0.0,-0.28996,0.00011,24.84761]
[1776824981406,43.88,77189.21,0.0,-0.28885,0.00011,24.80616]
[1776824981539,43.88,77189.21,0.0,-0.28885,0.00011,24.80616]
[1776824981619,43.88,77189.21,0.0,-0.28885,0.00011,24.80616]
[1776824982308,43.88,77189.21,0.0,-0.28885,0.00011,24.80616]
[1776824982365,43.88,77189.21,0.0,-0.28885,0.00011,24.80616]
[1776824982493,43.88,77208.06,0.0,-0.28683,0.00011,24.73015]
[1776824982956,43.88,77208.06,0.0,-0.28683,0.00011,24.73015]
[1776824983027,43.88,77208.06,0.0,-0.28683,0.00011,24.73015]
[1776824983054,43.88,77208.06,0.0,-0.28683,0.00011,24.73015]
[1776824983084,43.88,77208.06,0.0,-0.28683,0.00011,24.73015]
[1776824983173,43.88,77208.06,0.0,-0.28683,0.00011,24.73015]
[1776824983504,43.88,77192.06,0.0,-0.28855,0.00011,24.79467]
[1776824984673,43.88,77192.06,0.0,-0.28855,0.00011,24.79467]
[1776824984754,43.88,77192.06,0.0,-0.28855,0.00011,24.79467]
[1776824985532,43.88,77192.06,0.0,-0.28855,0.00011,24.79467]
[1776824985451,43.88,77189.95,0.0,-0.28877,0.00011,24.80315]
[1776824985582,43.88,77189.95,0.0,-0.28877,0.00011,24.80315]
[1776824986537,43.88,77189.95,0.0,-0.28877,0.00011,24.80315]
[1776824986628,43.88,77189.95,0.0,-0.28877,0.00011,24.80315]
[1776824986557,43.88,77201.1,0.0,-0.28758,0.00011,24.75845]
[1776824987517,43.88,77201.1,0.0,-0.28758,0.00011,24.75845]
[1776824987525,43.88,77201.1,0.0,-0.28758,0.00011,24.75845]
[1776824987529,43.88,77201.1,0.0,-0.28758,0.00011,24.75845]
[1776824987598,43.88,77201.1,0.0,-0.28758,0.00011,24.75845]
[1776824987598,43.88,77204.49,0.0,-0.28722,0.00011,24.74476]
[1776824988064,43.88,77204.49,0.0,-0.28722,0.00011,24.74476]
[1776824988479,43.88,77209.09,0.0,-0.28673,0.00011,24.72616]
[1776824989314,43.88,77209.09,0.0,-0.28673,0.00011,24.72616]
[1776824989437,43.88,77209.09,0.0,-0.28673,0.00011,24.72616]
[1776824989585,43.88,77218.04,0.0,-0.28577,0.00011,24.68974]
[1776824989938,43.88,77218.04,0.0,-0.28577,0.00011,24.68974]
[1776824990105,43.88,77218.04,0.0,-0.28577,0.00011,24.68974]
[1776824990195,43.88,77218.04,0.0,-0.28577,0.00011,24.68974]
[1776824990233,43.88,77218.04,0.0,-0.28577,0.00011,24.68974]
[1776824990341,43.88,77218.04,0.0,-0.28577,0.00011,24.68974]
[1776824990493,43.88,77218.04,0.0,-0.28577,0.00011,24.68974]
[1776824992390,43.88,77225.02,0.0,-0.28503,0.00011,24.66137]
[1776824992441,43.88,77225.02,0.0,-0.28503,0.00011,24.66137]
[1776824992500,43.88,77220.85,0.0,-0.28547,0.00011,24.6784]
[1776824992782,43.88,77220.85,0.0,-0.28547,0.00011,24.6784]
[1776824992858,43.88,77220.85,0.0,-0.28547,0.00011,24.6784]
[1776824993608,43.88,77220.85,0.0,-0.28547,0.00011,24.6784]
[1776824993656,43.88,77220.85,0.0,-0.28547,0.00011,24.6784]
[1776824993686,43.88,77220.85,0.0,-0.28547,0.00011,24.6784]
[1776824993609,43.88,77223.06,0.0,-0.28524,0.00011,24.66944]
[1776824993776,43.88,77223.06,0.0,-0.28524,0.00011,24.66944]
[1776824994584,43.88,77223.06,0.0,-0.28524,0.00011,24.66944]
[1776824994635,43.88,77223.06,0.0,-0.28524,0.00011,24.66944]
[1776824994636,43.88,77217.03,0.0,-0.28588,0.00011,24.69401]
[1776824995275,43.88,77217.03,0.0,-0.28588,0.00011,24.69401]
[1776824995319,43.88,77217.03,0.0,-0.28588,0.00011,24.69401]
[1776824995522,43.88,77217.03,0.0,-0.28588,0.00011,24.69405]
[1776824996181,43.88,77217.03,0.0,-0.28588,0.00011,24.69405]
[1776824996254,43.88,77217.03,0.0,-0.28588,0.00011,24.69405]
[1776824996262,43.88,77217.03,0.0,-0.28588,0.00011,24.69405]
[1776824996525,43.88,77209.69,0.0,-0.28667,0.00011,24.72383]
[1776824998376,43.88,77203.66,0.0,-0.28731,0.00011,24.74821]
[1776824998481,43.88,77203.66,0.0,-0.28731,0.00011,24.74821]
[1776824998541,43.88,77198.68,0.0,-0.28784,0.00011,24.76826]
[1776825000218,43.88,77199.73,0.0,-0.28773,0.00011,24.76397]
[1776825000680,43.88,77212.92,0.0,-0.28632,0.00011,24.7106]
[1776825000814,43.88,77212.92,0.0,-0.28632,0.00011,24.7106]
[1776825000827,43.88,77212.92,0.0,-0.28632,0.00011,24.7106]
[1776825000911,43.88,77212.92,0.0,-0.28632,0.00011,24.7106]
[1776825001171,43.88,77212.92,0.0,-0.28632,0.00011,24.7106]
[1776825001255,43.88,77212.92,0.0,-0.28632,0.00011,24.7106]
[1776825001473,43.88,77212.92,0.0,-0.28632,0.00011,24.7106]
[1776825001638,43.88,77236.5,0.0,-0.28381,0.00011,24.61449]
[1776825002093,43.88,77236.5,0.0,-0.28381,0.00011,24.61449]
[1776825002200,43.88,77236.5,0.0,-0.28381,0.00011,24.61449]
[1776825002351,43.88,77236.5,0.0,-0.28381,0.00011,24.61449]
[1776825002490,43.88,77236.5,0.0,-0.28381,0.00011,24.61449]
[1776825002647,43.88,77236.5,0.0,-0.28381,0.00011,24.61449]
[1776825002592,43.88,77236.5,0.0,-0.28381,0.00011,24.6145]
[1776825002789,43.88,77236.5,0.0,-0.28381,0.00011,24.6145]
[1776825003220,43.88,77236.5,0.0,-0.28381,0.00011,24.6145]
[1776825003539,43.88,77236.5,0.0,-0.28381,0.00011,24.6145]
[1776825003622,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825003815,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004050,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004180,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004299,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004329,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004447,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004572,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004603,43.88,77286.89,0.0,-0.27848,0.00011,24.40615]
[1776825004723,43.89,77282.86,0.0,-0.27895,0.00011,24.42488]
[1776825005076,43.89,77282.86,0.0,-0.27895,0.00011,24.42488]
[1776825005171,43.89,77282.86,0.0,-0.27895,0.00011,24.42488]
[1776825005319,43.89,77282.86,0.0,-0.27895,0.00011,24.42488]
[1776825005384,43.89,77282.86,0.0,-0.27895,0.00011,24.42488]
[1776825005603,43.89,77282.38,0.0,-0.279,0.00011,24.42699]
[1776825006091,43.89,77282.38,0.0,-0.279,0.00011,24.42699]
[1776825006195,43.89,77282.38,0.0,-0.279,0.00011,24.42699]
[1776825006700,43.9,77268.24,0.0,-0.2805,0.00011,24.48604]
[1776825007136,43.9,77268.24,0.0,-0.2805,0.00011,24.48604]
[1776825007338,43.9,77268.24,0.0,-0.2805,0.00011,24.48604]
[1776825007407,43.9,77268.24,0.0,-0.2805,0.00011,24.48604]
[1776825007627,43.9,77268.24,0.0,-0.2805,0.00011,24.48626]
[1776825008635,43.9,77282.78,0.0,-0.27897,0.00011,24.42589]
[1776825009631,43.9,77296.75,0.0,-0.27751,0.00011,24.36762]
[1776825010283,43.9,77296.75,0.0,-0.27751,0.00011,24.36762]
[1776825010357,43.9,77296.75,0.0,-0.27751,0.00011,24.36762]
[1776825010541,43.9,77296.75,0.0,-0.27751,0.00011,24.36762]
[1776825010602,43.9,77296.75,0.0,-0.27751,0.00011,24.36762]
[1776825010703,43.9,77294.0,0.0,-0.2778,0.00011,24.37919]
[1776825010982,43.9,77294.0,0.0,-0.2778,0.00011,24.37919]
[1776825011100,43.9,77294.0,0.0,-0.2778,0.00011,24.37919]
[1776825011550,43.9,77294.0,0.0,-0.2778,0.00011,24.37919]
[1776825011611,43.9,77294.0,0.0,-0.2778,0.00011,24.37919]
[1776825012384,43.9,77294.0,0.0,-0.2778,0.00011,24.37923]
[1776825012449,43.9,77294.0,0.0,-0.2778,0.00011,24.37923]
[1776825012693,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825012909,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825013076,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825013265,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825013353,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825013496,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825013586,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825013707,43.9,77291.3,0.0,-0.27808,0.00011,24.39057]
[1776825013662,43.9,77293.47,0.0,-0.27785,0.00011,24.38152]
[1776825013915,43.9,77293.47,0.0,-0.27785,0.00011,24.38152]
[1776825013941,43.9,77293.47,0.0,-0.27785,0.00011,24.38152]
[1776825013962,43.9,77293.47,0.0,-0.27785,0.00011,24.38152]
[1776825014084,43.9,77293.47,0.0,-0.27785,0.00011,24.38152]
[1776825014182,43.9,77293.47,0.0,-0.27785,0.00011,24.38152]
[1776825014669,43.9,77304.08,0.0,-0.27675,0.0001,24.33735]
[1776825018422,43.9,77309.22,0.0,-0.27622,0.0001,24.316]
[1776825018496,43.9,77309.22,0.0,-0.27622,0.0001,24.316]
[1776825018618,43.9,77309.22,0.0,-0.27622,0.0001,24.316]
[1776825018721,43.9,77314.04,0.0,-0.27571,0.0001,24.29578]
[1776825020674,43.9,77314.94,0.0,-0.27562,0.0001,24.29208]
[1776825020746,43.9,77329.48,0.0,-0.2741,0.0001,24.23037]
[1776825022135,43.9,77325.96,0.0,-0.27446,0.0001,24.24516]
[1776825022143,43.9,77325.96,0.0,-0.27446,0.0001,24.24516]
[1776825022265,43.9,77325.96,0.0,-0.27446,0.0001,24.24516]
[1776825022731,43.9,77325.96,0.0,-0.27446,0.0001,24.24505]
[1776825023229,43.9,77325.96,0.0,-0.27446,0.0001,24.24505]
[1776825023317,43.9,77325.96,0.0,-0.27446,0.0001,24.24505]
[1776825023737,43.9,77322.31,0.0,-0.27485,0.0001,24.26067]
[1776825025867,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825025960,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825025977,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026015,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026080,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026200,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026517,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026568,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026597,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026606,43.9,77330.8,0.0,-0.27395,0.0001,24.22438]
[1776825026757,43.9,77330.96,0.0,-0.27393,0.0001,24.22358]
[1776825027282,43.9,77330.96,0.0,-0.27393,0.0001,24.22358]
[1776825027332,43.9,77330.96,0.0,-0.27393,0.0001,24.22358]
[1776825027764,43.9,77327.22,0.0,-0.27433,0.0001,24.23963]
[1776825029248,43.9,77319.99,0.0,-0.27509,0.0001,24.2704]
[1776825029353,43.9,77319.99,0.0,-0.27509,0.0001,24.2704]
[1776825034662,43.9,77320.85,0.0,-0.27499,0.0001,24.26389]
[1776825034672,43.9,77320.85,0.0,-0.27499,0.0001,24.26389]
[1776825034813,43.9,77318.24,0.0,-0.27527,0.0001,24.27506]
[1776825035596,43.9,77318.24,0.0,-0.27527,0.0001,24.27506]
[1776825035625,43.9,77318.24,0.0,-0.27527,0.0001,24.27506]
[1776825035681,43.9,77318.24,0.0,-0.27527,0.0001,24.27506]
[1776825035704,43.91,77313.98,0.0,-0.27571,0.0001,24.29315]
[1776825036225,43.91,77313.98,0.0,-0.27571,0.0001,24.29315]
[1776825036372,43.91,77313.98,0.0,-0.27571,0.0001,24.29315]
[1776825036492,43.91,77313.98,0.0,-0.27571,0.0001,24.29315]
[1776825036739,43.91,77300.81,0.0,-0.2771,0.0001,24.34866]
[1776825037353,43.91,77300.81,0.0,-0.2771,0.0001,24.34866]
[1776825037403,43.91,77300.81,0.0,-0.2771,0.0001,24.34866]
[1776825037409,43.91,77283.04,0.0,-0.27896,0.00011,24.42298]
[1776825038842,43.91,77270.37,0.0,-0.28031,0.00011,24.47621]
[1776825040833,43.91,77264.36,0.0,-0.28096,0.00011,24.50145]
[1776825040923,43.91,77264.36,0.0,-0.28096,0.00011,24.50145]
[1776825040934,43.91,77264.56,0.0,-0.28093,0.00011,24.50062]
[1776825042776,43.91,77264.56,0.0,-0.28093,0.00011,24.50062]
[1776825043378,43.91,77263.63,0.0,-0.28104,0.00011,24.50478]
[1776825043424,43.91,77263.63,0.0,-0.28104,0.00011,24.50478]
[1776825043479,43.91,77263.96,0.0,-0.28101,0.00011,24.50357]
[1776825043955,43.91,77263.96,0.0,-0.28101,0.00011,24.50357]
[1776825044784,43.91,77263.96,0.0,-0.28101,0.00011,24.50357]
[1776825044853,43.91,77270.75,0.0,-0.28029,0.00011,24.47556]
[1776825044930,43.91,77270.75,0.0,-0.28029,0.00011,24.47556]
[1776825044954,43.91,77273.55,0.0,-0.28,0.00011,24.46395]
[1776825046265,43.91,77273.55,0.0,-0.28,0.00011,24.46395]
[1776825046285,43.91,77273.55,0.0,-0.28,0.00011,24.46395]
[1776825046312,43.91,77273.55,0.0,-0.28,0.00011,24.46395]
[1776825046530,43.92,77273.19,0.0,-0.28004,0.00011,24.46573]
[1776825046992,43.92,77273.19,0.0,-0.28004,0.00011,24.46573]
[1776825048762,43.92,77272.33,0.0,-0.28013,0.00011,24.4693]
[1776825048824,43.92,77272.33,0.0,-0.28013,0.00011,24.4693]
[1776825048839,43.92,77273.39,0.0,-0.28003,0.00011,24.4652]
[1776825048843,43.92,77273.39,0.0,-0.28003,0.00011,24.4652]
[1776825049424,43.92,77272.45,0.0,-0.28013,0.00011,24.46925]
[1776825051182,43.92,77272.32,0.0,-0.28015,0.00011,24.46979]
[1776825051226,43.92,77272.32,0.0,-0.28015,0.00011,24.46979]
[1776825051302,43.92,77272.32,0.0,-0.28015,0.00011,24.46979]
[1776825051403,43.92,77266.91,0.0,-0.28072,0.00011,24.49235]
[1776825052205,43.92,77266.91,0.0,-0.28072,0.00011,24.49235]
[1776825052220,43.92,77266.91,0.0,-0.28072,0.00011,24.49235]
[1776825052296,43.92,77261.8,0.0,-0.28127,0.00011,24.51381]
[1776825052937,43.92,77261.8,0.0,-0.28127,0.00011,24.51381]
[1776825053018,43.92,77261.8,0.0,-0.28127,0.00011,24.51381]
[1776825053241,43.92,77261.8,0.0,-0.28127,0.00011,24.51381]
[1776825053294,43.92,77258.8,0.0,-0.28159,0.00011,24.52619]
[1776825055492,43.92,77250.15,0.0,-0.28251,0.00011,24.56219]
[1776825056072,43.92,77250.15,0.0,-0.28251,0.00011,24.56219]
[1776825056353,43.92,77250.15,0.0,-0.28251,0.00011,24.56219]
[1776825056430,43.92,77251.13,0.0,-0.28241,0.00011,24.55824]
[1776825057141,43.92,77251.13,0.0,-0.28241,0.00011,24.55824]
[1776825057243,43.92,77251.13,0.0,-0.28241,0.00011,24.55824]
[1776825057248,43.92,77239.14,0.0,-0.28368,0.00011,24.60742]
[1776825059605,43.92,77232.39,0.0,-0.2844,0.00011,24.63511]
[1776825060025,43.92,77231.8,0.0,-0.28446,0.00011,24.63752]
[1776825060422,43.92,77231.8,0.0,-0.28446,0.00011,24.63752]
[1776825060599,43.92,77231.8,0.0,-0.28446,0.00011,24.63752]
[1776825060724,43.92,77230.26,0.0,-0.28463,0.00011,24.64381]
[1776825060949,43.92,77230.26,0.0,-0.28463,0.00011,24.64381]
[1776825061499,43.92,77208.06,0.0,-0.28699,0.00011,24.7339]
[1776825062017,43.92,77208.06,0.0,-0.28699,0.00011,24.7339]
[1776825062073,43.92,77208.06,0.0,-0.28699,0.00011,24.7339]
[1776825062116,43.92,77208.06,0.0,-0.28699,0.00011,24.7339]
[1776825062143,43.92,77208.06,0.0,-0.28699,0.00011,24.7339]
[1776825062829,43.92,77195.58,0.0,-0.28832,0.00011,24.78408]
[1776825063206,43.92,77195.58,0.0,-0.28832,0.00011,24.78408]
[1776825063259,43.92,77189.28,0.0,-0.289,0.00011,24.80936]
[1776825064020,43.92,77189.28,0.0,-0.289,0.00011,24.80936]
[1776825064089,43.92,77189.28,0.0,-0.289,0.00011,24.80936]
[1776825064397,43.92,77189.28,0.0,-0.289,0.00011,24.80936]
[1776825064413,43.92,77189.28,0.0,-0.289,0.00011,24.80936]
[1776825064483,43.92,77189.28,0.0,-0.289,0.00011,24.80936]
[1776825064754,43.92,77189.28,0.0,-0.289,0.00011,24.80936]
[1776825064805,43.92,77191.41,0.0,-0.28876,0.00011,24.80053]
[1776825064981,43.92,77191.41,0.0,-0.28876,0.00011,24.80053]
[1776825064995,43.92,77191.41,0.0,-0.28876,0.00011,24.80053]
[1776825065057,43.92,77191.41,0.0,-0.28876,0.00011,24.80053]
[1776825066439,43.92,77213.91,0.0,-0.28635,0.00011,24.70968]
[1776825067265,43.92,77213.91,0.0,-0.28635,0.00011,24.70968]
[1776825067660,43.92,77213.19,0.0,-0.28643,0.00011,24.71243]
[1776825069686,43.92,77213.19,0.0,-0.28643,0.00011,24.71243]
[1776825069758,43.92,77213.19,0.0,-0.28643,0.00011,24.71243]
[1776825069766,43.92,77213.15,0.0,-0.28643,0.00011,24.71246]
[1776825071709,43.92,77213.15,0.0,-0.28643,0.00011,24.71246]
[1776825071807,43.92,77210.24,0.0,-0.28673,0.00011,24.7241]
[1776825076384,43.92,77219.73,0.0,-0.28571,0.00011,24.6853]
[1776825079754,43.92,77207.59,0.0,-0.287,0.00011,24.73428]
[1776825080560,43.92,77207.59,0.0,-0.287,0.00011,24.73428]
[1776825080700,43.91,77199.54,0.0,-0.28786,0.00011,24.76666]
[1776825081133,43.91,77199.54,0.0,-0.28786,0.00011,24.76666]
[1776825081249,43.91,77199.54,0.0,-0.28786,0.00011,24.76666]
[1776825081750,43.91,77199.54,0.0,-0.28786,0.00011,24.76666]
[1776825081851,43.91,77188.77,0.0,-0.28901,0.00011,24.80981]
[1776825082201,43.91,77188.77,0.0,-0.28901,0.00011,24.80981]
[1776825082213,43.91,77188.77,0.0,-0.28901,0.00011,24.80981]
[1776825082841,43.91,77197.67,0.0,-0.28806,0.00011,24.77391]
[1776825083005,43.91,77197.67,0.0,-0.28806,0.00011,24.77391]
[1776825083865,43.91,77187.88,0.0,-0.2891,0.00011,24.8131]
[1776825085328,43.91,77179.56,0.0,-0.28999,0.00011,24.84621]
[1776825085508,43.91,77179.56,0.0,-0.28999,0.00011,24.84621]
[1776825085644,43.91,77179.56,0.0,-0.28999,0.00011,24.84621]
[1776825085792,43.91,77179.56,0.0,-0.28999,0.00011,24.84621]
[1776825085854,43.91,77175.3,0.0,-0.29044,0.00011,24.86301]
[1776825086050,43.91,77175.3,0.0,-0.29044,0.00011,24.86301]
[1776825086101,43.91,77175.3,0.0,-0.29044,0.00011,24.86301]
[1776825086169,43.91,77175.3,0.0,-0.29044,0.00011,24.86301]
[1776825086266,43.91,77163.88,0.0,-0.29167,0.00011,24.9084]
[1776825089748,43.91,77158.22,0.0,-0.29228,0.00011,24.93055]
[1776825089850,43.91,77158.22,0.0,-0.29228,0.00011,24.93055]
[1776825089771,43.91,77157.24,0.0,-0.29237,0.00011,24.93391]
[1776825090082,43.91,77157.24,0.0,-0.29237,0.00011,24.93391]
[1776825090103,43.91,77157.24,0.0,-0.29237,0.00011,24.93391]
[1776825090157,43.91,77157.24,0.0,-0.29237,0.00011,24.93391]
[1776825090216,43.91,77157.13,0.0,-0.29238,0.00011,24.93434]
[1776825091123,43.91,77157.13,0.0,-0.29238,0.00011,24.93434]
[1776825091205,43.91,77157.13,0.0,-0.29238,0.00011,24.93434]
[1776825091672,43.91,77157.13,0.0,-0.29238,0.00011,24.93434]
[1776825091766,43.91,77157.13,0.0,-0.29238,0.00011,24.93434]
[1776825091864,43.9,77132.75,0.0,-0.29499,0.00011,25.02662]
[1776825092854,43.9,77123.98,0.0,-0.29595,0.00011,25.06097]
[1776825093135,43.9,77123.98,0.0,-0.29595,0.00011,25.06097]
[1776825093151,43.9,77123.98,0.0,-0.29595,0.00011,25.06097]
[1776825094571,43.9,77123.72,0.0,-0.29598,0.00011,25.06198]
[1776825094737,43.9,77123.72,0.0,-0.29598,0.00011,25.06198]
[1776825094806,43.9,77123.72,0.0,-0.29598,0.00011,25.06198]
[1776825094813,43.9,77123.72,0.0,-0.29598,0.00011,25.06198]
[1776825095654,43.91,77122.87,0.0,-0.29607,0.00011,25.06548]
[1776825095668,43.91,77125.67,0.0,-0.29577,0.00011,25.05467]
[1776825097263,43.91,77126.0,0.0,-0.29574,0.00011,25.05338]
[1776825097654,43.91,77126.0,0.0,-0.29574,0.00011,25.05338]
[1776825097943,43.91,77134.49,0.0,-0.29481,0.00011,25.02001]
[1776825098035,43.91,77134.49,0.0,-0.29481,0.00011,25.02001]
[1776825098307,43.91,77134.49,0.0,-0.29481,0.00011,25.02001]
[1776825098334,43.91,77134.49,0.0,-0.29481,0.00011,25.02001]
[1776825098433,43.91,77134.49,0.0,-0.29481,0.00011,25.02001]
[1776825098459,43.91,77134.49,0.0,-0.29481,0.00011,25.02001]
[1776825098896,43.91,77134.49,0.0,-0.29481,0.00011,25.02001]
[1776825098804,43.9,77138.61,0.0,-0.29436,0.00011,25.00378]
[1776825098915,43.9,77138.61,0.0,-0.29436,0.00011,25.00378]
[1776825098927,43.9,77138.61,0.0,-0.29436,0.00011,25.00378]
[1776825098975,43.9,77138.61,0.0,-0.29436,0.00011,25.00378]
[1776825099881,43.9,77138.61,0.0,-0.29436,0.00011,25.00378]
[1776825099677,43.9,77146.69,0.0,-0.29349,0.00011,24.97197]
[1776825102385,43.9,77134.42,0.0,-0.29481,0.00011,25.02003]
[1776825103704,43.9,77134.42,0.0,-0.29481,0.00011,25.02003]
[1776825103732,43.9,77130.99,0.0,-0.29518,0.00011,25.03331]
[1776825105830,43.9,77130.9,0.0,-0.29519,0.00011,25.03357]
[1776825105913,43.9,77130.57,0.0,-0.29522,0.00011,25.03477]
[1776825108581,43.9,77125.18,0.0,-0.2958,0.00011,25.0556]
[1776825108651,43.9,77125.18,0.0,-0.2958,0.00011,25.0556]
[1776825108754,43.9,77126.05,0.0,-0.2957,0.00011,25.05208]
[1776825109830,43.9,77126.05,0.0,-0.2957,0.00011,25.05208]
[1776825109892,43.9,77126.05,0.0,-0.2957,0.00011,25.05208]
[1776825110047,43.9,77129.86,0.0,-0.29529,0.00011,25.0371]
[1776825110063,43.9,77129.86,0.0,-0.29529,0.00011,25.0371]
[1776825110137,43.9,77129.86,0.0,-0.29529,0.00011,25.0371]
[1776825110200,43.9,77129.86,0.0,-0.29529,0.00011,25.0371]
[1776825110692,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111194,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111223,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111316,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111352,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111757,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111802,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111806,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111869,43.9,77140.76,0.0,-0.2941,0.00011,24.99431]
[1776825111858,43.9,77144.98,0.0,-0.29364,0.00011,24.97766]
[1776825112340,43.9,77144.98,0.0,-0.29364,0.00011,24.97766]
[1776825113050,43.9,77140.64,0.0,-0.29411,0.00011,24.99472]
[1776825113116,43.9,77140.64,0.0,-0.29411,0.00011,24.99472]
[1776825113181,43.9,77140.64,0.0,-0.29411,0.00011,24.99472]
[1776825113201,43.9,77140.64,0.0,-0.29411,0.00011,24.99472]
[1776825116010,43.9,77133.75,0.0,-0.29485,0.00011,25.02147]
[1776825116274,43.9,77133.75,0.0,-0.29485,0.00011,25.02147]
[1776825116385,43.9,77133.75,0.0,-0.29485,0.00011,25.02147]
[1776825116979,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825117048,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825117335,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825117401,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825118244,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825118316,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825118432,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825118522,43.9,77123.88,0.0,-0.29592,0.00011,25.05992]
[1776825118623,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825118939,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825119042,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825119077,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825119425,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825119435,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825119485,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825119876,43.9,77099.3,0.0,-0.2986,0.00011,25.15529]
[1776825119703,43.9,77097.3,0.0,-0.29882,0.00011,25.16302]
[1776825121792,43.9,77096.64,0.0,-0.29889,0.00011,25.16556]
[1776825121841,43.9,77089.81,0.0,-0.29964,0.00011,25.19176]
[1776825127521,43.9,77082.93,0.0,-0.30039,0.00011,25.21803]
[1776825128599,43.9,77079.99,0.0,-0.30071,0.00011,25.2292]
[1776825128638,43.9,77079.99,0.0,-0.30071,0.00011,25.2292]
[1776825131369,43.9,77075.45,0.0,-0.3012,0.00011,25.24638]
[1776825131759,43.89,77075.14,0.0,-0.30123,0.00011,25.24752]
[1776825132115,43.89,77075.14,0.0,-0.30123,0.00011,25.24752]
[1776825132611,43.89,77069.11,0.0,-0.30189,0.00011,25.27039]
[1776825134564,43.89,77068.09,0.0,-0.302,0.00011,25.27426]
[1776825134629,43.89,77068.09,0.0,-0.302,0.00011,25.27426]
[1776825136093,43.89,77065.31,0.0,-0.3023,0.00011,25.28462]
[1776825136550,43.89,77070.74,0.0,-0.30171,0.00011,25.26402]
[1776825141757,43.89,77076.35,0.0,-0.30109,0.00011,25.24245]
[1776825144489,43.89,77077.83,0.0,-0.30092,0.00011,25.23674]
[1776825146233,43.89,77079.42,0.0,-0.30075,0.00011,25.23065]
[1776825146623,43.89,77078.87,0.0,-0.30081,0.00011,25.23275]
[1776825148268,43.89,77078.87,0.0,-0.30081,0.00011,25.23274]
[1776825148910,43.89,77076.3,0.0,-0.30109,0.00011,25.24253]
[1776825153925,43.89,77074.66,0.0,-0.30125,0.00011,25.24533]
[1776825157747,43.89,77078.7,0.0,-0.30081,0.00011,25.22989]
[1776825157851,43.89,77078.7,0.0,-0.30081,0.00011,25.22989]
[1776825158557,43.89,77081.16,0.0,-0.30054,0.00011,25.2205]
[1776825158582,43.89,77081.16,0.0,-0.30054,0.00011,25.2205]
[1776825158704,43.89,77081.16,0.0,-0.30054,0.00011,25.2205]
[1776825159711,43.89,77097.26,0.0,-0.29878,0.00011,25.1588]
[1776825160294,43.89,77097.26,0.0,-0.29878,0.00011,25.1588]
[1776825160361,43.89,77097.26,0.0,-0.29878,0.00011,25.1588]
[1776825160363,43.89,77097.26,0.0,-0.29878,0.00011,25.1588]
[1776825160718,43.89,77103.34,0.0,-0.29812,0.00011,25.13544]
[1776825161096,43.89,77103.34,0.0,-0.29812,0.00011,25.13544]
[1776825161159,43.89,77103.34,0.0,-0.29812,0.00011,25.13544]
[1776825161534,43.89,77103.34,0.0,-0.29812,0.00011,25.13544]
[1776825161566,43.89,77103.34,0.0,-0.29812,0.00011,25.13544]
[1776825161654,43.89,77103.34,0.0,-0.29812,0.00011,25.13544]
[1776825162247,43.89,77106.88,0.0,-0.29773,0.00011,25.12185]
[1776825162436,43.89,77106.88,0.0,-0.29773,0.00011,25.12185]
[1776825162590,43.89,77106.88,0.0,-0.29773,0.00011,25.12185]
[1776825162599,43.89,77106.88,0.0,-0.29773,0.00011,25.12185]
[1776825162732,43.89,77106.88,0.0,-0.29774,0.00011,25.12195]
[1776825163428,43.89,77106.88,0.0,-0.29774,0.00011,25.12195]
[1776825163515,43.89,77106.88,0.0,-0.29774,0.00011,25.12195]
[1776825163739,43.89,77108.2,0.0,-0.2976,0.00011,25.11695]
[1776825164436,43.89,77108.2,0.0,-0.2976,0.00011,25.11695]
[1776825164745,43.89,77110.86,0.0,-0.29731,0.00011,25.10676]
[1776825168593,43.9,77103.58,0.0,-0.29811,0.00011,25.13524]
[1776825168936,43.9,77100.39,0.0,-0.29846,0.00011,25.14762]
[1776825170966,43.9,77091.1,0.0,-0.29948,0.00011,25.18342]
[1776825171877,43.9,77091.1,0.0,-0.29948,0.00011,25.18342]
[1776825172808,43.9,77085.28,0.0,-0.30012,0.00011,25.20588]
[1776825173578,43.9,77085.28,0.0,-0.30012,0.00011,25.20588]
[1776825173588,43.9,77085.28,0.0,-0.30012,0.00011,25.20588]
[1776825173841,43.9,77080.66,0.0,-0.30062,0.00011,25.22354]
[1776825175710,43.9,77079.99,0.0,-0.3007,0.00011,25.22609]
[1776825175788,43.9,77079.99,0.0,-0.3007,0.00011,25.22609]
[1776825175976,43.9,77092.05,0.0,-0.29938,0.00011,25.17993]
[1776825177850,43.9,77092.05,0.0,-0.29938,0.00011,25.17995]
[1776825177916,43.9,77092.05,0.0,-0.29938,0.00011,25.17995]
[1776825178325,43.9,77098.83,0.0,-0.29864,0.00011,25.15396]
[1776825178394,43.9,77098.83,0.0,-0.29864,0.00011,25.15396]
[1776825180748,43.9,77096.44,0.0,-0.2989,0.00011,25.16327]
[1776825180875,43.9,77094.45,0.0,-0.29912,0.00011,25.17092]
[1776825184667,43.9,77093.32,0.0,-0.29925,0.00011,25.17545]
[1776825184784,43.9,77093.32,0.0,-0.29925,0.00011,25.17545]
[1776825184805,43.9,77093.32,0.0,-0.29925,0.00011,25.17545]
[1776825184964,43.9,77093.32,0.0,-0.29925,0.00011,25.17545]
[1776825184968,43.9,77104.3,0.0,-0.29805,0.00011,25.13319]
[1776825185178,43.9,77104.3,0.0,-0.29805,0.00011,25.13319]
[1776825185238,43.9,77104.3,0.0,-0.29805,0.00011,25.13319]
[1776825185506,43.9,77104.3,0.0,-0.29805,0.00011,25.13319]
[1776825185696,43.9,77104.3,0.0,-0.29805,0.00011,25.13319]
[1776825185934,43.9,77093.45,0.0,-0.29924,0.00011,25.17511]
[1776825186561,43.9,77093.45,0.0,-0.29924,0.00011,25.17511]
[1776825186675,43.9,77093.45,0.0,-0.29924,0.00011,25.17511]
[1776825186916,43.9,77093.45,0.0,-0.29924,0.00011,25.17511]
[1776825187520,43.9,77093.45,0.0,-0.29924,0.00011,25.17511]
[1776825187565,43.9,77093.45,0.0,-0.29924,0.00011,25.17511]
[1776825187923,43.9,77084.77,0.0,-0.30019,0.00011,25.20841]
[1776825188641,43.9,77084.77,0.0,-0.30019,0.00011,25.20841]
[1776825188661,43.9,77084.77,0.0,-0.30019,0.00011,25.20841]
[1776825188669,43.9,77084.77,0.0,-0.30019,0.00011,25.20841]
[1776825188810,43.9,77084.77,0.0,-0.30019,0.00011,25.20841]
[1776825188932,43.9,77083.31,0.0,-0.30035,0.00011,25.21401]
[1776825193969,43.9,77078.71,0.0,-0.30085,0.00011,25.23167]
[1776825196945,43.9,77078.4,0.0,-0.30089,0.00011,25.23285]
[1776825196989,43.9,77076.97,0.0,-0.30104,0.00011,25.2383]
[1776825202024,43.9,77072.08,0.0,-0.30158,0.00011,25.25681]
[1776825205963,43.9,77081.76,0.0,-0.30052,0.00011,25.21989]
[1776825207955,43.9,77072.69,0.0,-0.30151,0.00011,25.25444]
[1776825209881,43.9,77082.96,0.0,-0.30038,0.00011,25.21527]
[1776825214881,43.9,77077.59,0.0,-0.30095,0.00011,25.23235]
[1776825217605,43.9,77072.4,0.0,-0.30152,0.00011,25.25205]
[1776825218483,43.9,77075.0,0.0,-0.30123,0.00011,25.24214]
[1776825219302,43.9,77078.99,0.0,-0.3008,0.00011,25.22693]
[1776825219369,43.9,77078.99,0.0,-0.3008,0.00011,25.22693]
[1776825219468,43.9,77071.82,0.0,-0.30158,0.00011,25.25422]
[1776825221255,43.9,77063.96,0.0,-0.30244,0.00011,25.28402]
[1776825221707,43.9,77062.41,0.0,-0.30261,0.00011,25.28986]
[1776825223271,43.9,77060.07,0.0,-0.30287,0.00011,25.29865]
[1776825223891,43.9,77056.87,0.0,-0.30322,0.00011,25.31062]
[1776825226208,43.9,77058.16,0.0,-0.30307,0.00011,25.30563]
[1776825227369,43.9,77058.71,0.0,-0.30301,0.00011,25.30356]
[1776825227924,43.9,77064.31,0.0,-0.30239,0.00011,25.28225]
[1776825229368,43.9,77062.25,0.0,-0.30262,0.00011,25.29001]
[1776825229663,43.9,77055.56,0.0,-0.30335,0.00011,25.31527]
[1776825230100,43.9,77055.56,0.0,-0.30335,0.00011,25.31527]
[1776825230161,43.9,77055.56,0.0,-0.30335,0.00011,25.31527]
[1776825235696,43.89,77049.84,0.0,-0.30397,0.00011,25.33644]
[1776825238817,43.89,77050.13,0.0,-0.30394,0.00011,25.33518]
[1776825241100,43.89,77055.58,0.0,-0.30333,0.00011,25.31442]
[1776825243077,43.89,77050.81,0.0,-0.30385,0.00011,25.33223]
[1776825247032,43.89,77058.79,0.0,-0.30297,0.00011,25.30202]
[1776825247635,43.89,77058.44,0.0,-0.30301,0.00011,25.3033]
[1776825247699,43.89,77056.65,0.0,-0.3032,0.00011,25.31002]
[1776825249913,43.89,77055.9,0.0,-0.30328,0.00011,25.31277]
[1776825249990,43.89,77055.9,0.0,-0.30328,0.00011,25.31277]
[1776825249970,43.89,77055.26,0.0,-0.30335,0.00011,25.31509]
[1776825255015,43.89,77051.58,0.0,-0.30375,0.00011,25.32883]
[1776825259092,43.89,77056.99,0.0,-0.30315,0.00011,25.30815]
[1776825259371,43.89,77056.99,0.0,-0.30315,0.00011,25.30815]
[1776825265906,43.88,77056.0,0.0,-0.30325,0.00011,25.31149]
[1776825271865,43.88,77054.49,0.0,-0.30341,0.00011,25.31706]
[1776825277554,43.88,77050.37,0.0,-0.30384,0.00011,25.32896]
[1776825281071,43.88,77048.94,0.0,-0.304,0.00011,25.33426]
[1776825281361,43.88,77048.58,0.0,-0.30403,0.00011,25.33554]
[1776825281603,43.88,77048.58,0.0,-0.30403,0.00011,25.33554]
[1776825281646,43.88,77060.47,0.0,-0.30273,0.00011,25.2907]
[1776825283937,43.88,77070.74,0.0,-0.3016,0.00011,25.25176]
[1776825284401,43.88,77070.74,0.0,-0.3016,0.00011,25.25176]
[1776825284604,43.88,77070.74,0.0,-0.3016,0.00011,25.25176]
[1776825285274,43.88,77070.74,0.0,-0.3016,0.00011,25.25176]
[1776825285281,43.88,77070.74,0.0,-0.3016,0.00011,25.25176]
[1776825285285,43.88,77070.74,0.0,-0.3016,0.00011,25.25176]
[1776825285996,43.88,77070.7,0.0,-0.30161,0.00011,25.25198]
[1776825286197,43.88,77070.7,0.0,-0.30161,0.00011,25.25198]
[1776825287072,43.88,77069.65,0.0,-0.30172,0.00011,25.25601]
[1776825290286,43.88,77070.71,0.0,-0.30161,0.00011,25.25207]
[1776825290330,43.88,77070.71,0.0,-0.30161,0.00011,25.25207]
[1776825290522,43.88,77070.71,0.0,-0.30161,0.00011,25.25207]
[1776825290780,43.88,77070.71,0.0,-0.30161,0.00011,25.25207]
[1776825291093,43.88,77070.71,0.0,-0.30161,0.00011,25.25207]
[1776825292015,43.88,77076.68,0.0,-0.30095,0.00011,25.22935]
[1776825292026,43.88,77076.68,0.0,-0.30095,0.00011,25.22935]
[1776825292104,43.88,77094.09,0.0,-0.29905,0.00011,25.16287]
[1776825295606,43.88,77102.62,0.0,-0.29813,0.00011,25.13034]
[1776825300406,43.89,77102.43,0.0,-0.29816,0.00011,25.1315]
[1776825300529,43.89,77102.43,0.0,-0.29816,0.00011,25.1315]
[1776825300757,43.89,77104.3,0.0,-0.29796,0.00011,25.12439]
[1776825302433,43.89,77104.3,0.0,-0.29797,0.00011,25.12448]
[1776825302742,43.89,77104.3,0.0,-0.29797,0.00011,25.12448]
[1776825302757,43.89,77104.3,0.0,-0.29797,0.00011,25.12448]
[1776825303081,43.89,77110.2,0.0,-0.29733,0.00011,25.10187]
[1776825304456,43.89,77117.45,0.0,-0.29654,0.00011,25.07386]
[1776825304527,43.89,77117.45,0.0,-0.29654,0.00011,25.07386]
[1776825304750,43.89,77117.45,0.0,-0.29654,0.00011,25.07386]
[1776825306438,43.89,77122.53,0.0,-0.29599,0.00011,25.05424]
[1776825307092,43.89,77123.33,0.0,-0.29591,0.00011,25.05129]
[1776825309106,43.89,77134.51,0.0,-0.2947,0.00011,25.00772]
[1776825309706,43.89,77134.51,0.0,-0.2947,0.00011,25.00772]
[1776825310042,43.89,77138.47,0.0,-0.29427,0.00011,24.9922]
[1776825310156,43.89,77138.47,0.0,-0.29427,0.00011,24.9922]
[1776825310239,43.89,77138.47,0.0,-0.29427,0.00011,24.9922]
[1776825310738,43.89,77138.47,0.0,-0.29427,0.00011,24.9922]
[1776825310927,43.89,77149.11,0.0,-0.29312,0.00011,24.95036]
[1776825312730,43.89,77149.11,0.0,-0.29312,0.00011,24.95038]
[1776825312848,43.89,77150.32,0.0,-0.29299,0.00011,24.94567]
[1776825313279,43.89,77150.32,0.0,-0.29299,0.00011,24.94567]
[1776825314006,43.89,77150.32,0.0,-0.29299,0.00011,24.94567]
[1776825314059,43.89,77150.32,0.0,-0.29299,0.00011,24.94567]
[1776825314070,43.89,77150.32,0.0,-0.29299,0.00011,24.94567]
[1776825314097,43.89,77150.32,0.0,-0.29299,0.00011,24.94567]
[1776825314041,43.89,77151.47,0.0,-0.29287,0.00011,24.94121]
[1776825314545,43.89,77151.47,0.0,-0.29287,0.00011,24.94121]
[1776825314556,43.89,77151.47,0.0,-0.29287,0.00011,24.94121]
[1776825314577,43.89,77151.47,0.0,-0.29287,0.00011,24.94121]
[1776825314592,43.89,77151.47,0.0,-0.29287,0.00011,24.94121]
[1776825314900,43.89,77151.47,0.0,-0.29287,0.00011,24.94121]
[1776825315087,43.89,77151.47,0.0,-0.29287,0.00011,24.94121]
[1776825314963,43.89,77153.53,0.0,-0.29265,0.00011,24.93314]
[1776825316025,43.89,77153.53,0.0,-0.29265,0.00011,24.93314]
[1776825316039,43.89,77156.68,0.0,-0.29231,0.00011,24.92075]
[1776825316860,43.89,77156.68,0.0,-0.29231,0.00011,24.92075]
[1776825316900,43.89,77156.68,0.0,-0.29231,0.00011,24.92075]
[1776825316982,43.89,77156.68,0.0,-0.29231,0.00011,24.92075]
[1776825317008,43.89,77153.33,0.0,-0.29268,0.00011,24.93407]
[1776825317237,43.89,77153.33,0.0,-0.29268,0.00011,24.93407]
[1776825317313,43.89,77153.33,0.0,-0.29268,0.00011,24.93407]
[1776825317501,43.89,77153.33,0.0,-0.29268,0.00011,24.93407]
[1776825317855,43.9,77153.33,0.0,-0.29268,0.00011,24.93415]
[1776825318215,43.9,77153.33,0.0,-0.29268,0.00011,24.93415]
[1776825318267,43.9,77153.33,0.0,-0.29268,0.00011,24.93415]
[1776825318862,43.9,77152.01,0.0,-0.29282,0.00011,24.93944]
[1776825319149,43.9,77152.01,0.0,-0.29282,0.00011,24.93944]
[1776825320044,43.9,77152.01,0.0,-0.29282,0.00011,24.93944]
[1776825320117,43.9,77152.01,0.0,-0.29282,0.00011,24.93944]
[1776825319868,43.9,77152.64,0.0,-0.29276,0.00011,24.93702]
[1776825320752,43.9,77152.64,0.0,-0.29276,0.00011,24.93702]
[1776825320876,43.9,77155.15,0.0,-0.29249,0.00011,24.92717]
[1776825325911,43.9,77153.97,0.0,-0.29262,0.00011,24.93216]
[1776825327666,43.9,77154.53,0.0,-0.29256,0.00011,24.93001]
[1776825328076,43.9,77152.08,0.0,-0.29283,0.00011,24.93975]
[1776825330054,43.9,77151.13,0.0,-0.29293,0.00011,24.94355]
[1776825330133,43.9,77151.13,0.0,-0.29293,0.00011,24.94355]
[1776825330738,43.9,77151.13,0.0,-0.29293,0.00011,24.9436]
[1776825331059,43.9,77149.53,0.0,-0.29309,0.00011,24.94657]
[1776825337002,43.9,77146.96,0.0,-0.29337,0.00011,24.95685]
[1776825337297,43.9,77149.93,0.0,-0.29305,0.00011,24.94518]
[1776825337308,43.9,77149.93,0.0,-0.29305,0.00011,24.94518]
[1776825337447,43.9,77149.93,0.0,-0.29305,0.00011,24.94518]
[1776825338053,43.9,77158.08,0.0,-0.29217,0.00011,24.91301]
[1776825341341,43.9,77158.84,0.0,-0.2921,0.00011,24.9102]
[1776825341419,43.9,77158.84,0.0,-0.2921,0.00011,24.9102]
[1776825342030,43.9,77157.71,0.0,-0.29222,0.00011,24.91475]
[1776825342766,43.9,77157.71,0.0,-0.29222,0.00011,24.91475]
[1776825342776,43.9,77157.71,0.0,-0.29222,0.00011,24.91475]
[1776825342778,43.9,77157.71,0.0,-0.29222,0.00011,24.91475]
[1776825342888,43.9,77157.71,0.0,-0.29222,0.00011,24.91475]
[1776825343036,43.9,77154.44,0.0,-0.29257,0.00011,24.92775]
[1776825343549,43.9,77154.44,0.0,-0.29257,0.00011,24.92775]
[1776825343620,43.9,77154.44,0.0,-0.29257,0.00011,24.92775]
[1776825343734,43.9,77154.44,0.0,-0.29257,0.00011,24.92775]
[1776825343772,43.9,77154.44,0.0,-0.29257,0.00011,24.92775]
[1776825343780,43.9,77154.44,0.0,-0.29257,0.00011,24.92775]
[1776825344043,43.9,77149.77,0.0,-0.29308,0.00011,24.94623]
[1776825344494,43.9,77149.77,0.0,-0.29308,0.00011,24.94623]
[1776825345130,43.9,77149.77,0.0,-0.29308,0.00011,24.94623]
[1776825345051,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825345191,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825345516,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825345599,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825345670,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825345951,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825346048,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825346130,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825346175,43.91,77152.13,0.0,-0.29283,0.00011,24.93696]
[1776825346095,43.91,77182.39,0.0,-0.28957,0.00011,24.81679]
[1776825347137,43.91,77182.39,0.0,-0.28957,0.00011,24.81679]
[1776825347171,43.91,77182.39,0.0,-0.28957,0.00011,24.81679]
[1776825347175,43.9,77191.0,0.0,-0.28864,0.00011,24.78203]
[1776825347194,43.9,77191.0,0.0,-0.28864,0.00011,24.78203]
[1776825347924,43.9,77191.0,0.0,-0.28864,0.00011,24.78203]
[1776825347980,43.9,77191.0,0.0,-0.28864,0.00011,24.78203]
[1776825348084,43.9,77191.37,0.0,-0.2886,0.00011,24.78049]
[1776825348913,43.9,77191.37,0.0,-0.2886,0.00011,24.78049]
[1776825349186,43.9,77197.25,0.0,-0.28797,0.00011,24.75685]
[1776825349592,43.9,77197.25,0.0,-0.28797,0.00011,24.75685]
[1776825349665,43.9,77197.25,0.0,-0.28797,0.00011,24.75685]
[1776825349724,43.9,77197.25,0.0,-0.28797,0.00011,24.75685]
[1776825350164,43.9,77203.35,0.0,-0.28731,0.00011,24.73217]
[1776825350346,43.9,77203.35,0.0,-0.28731,0.00011,24.73217]
[1776825350403,43.9,77203.35,0.0,-0.28731,0.00011,24.73217]
[1776825351095,43.9,77203.35,0.0,-0.28731,0.00011,24.73216]
[1776825351881,43.9,77203.35,0.0,-0.28731,0.00011,24.73216]
[1776825352299,43.9,77203.37,0.0,-0.28731,0.00011,24.73207]
[1776825352974,43.9,77203.37,0.0,-0.28731,0.00011,24.73207]
[1776825353128,43.9,77203.37,0.0,-0.28731,0.00011,24.73207]
[1776825353179,43.9,77199.44,0.0,-0.28773,0.00011,24.7479]
[1776825354925,43.9,77199.44,0.0,-0.28773,0.00011,24.74788]
[1776825354936,43.9,77199.44,0.0,-0.28773,0.00011,24.74788]
[1776825355052,43.9,77199.44,0.0,-0.28773,0.00011,24.74788]
[1776825355106,43.9,77199.44,0.0,-0.28773,0.00011,24.74788]
[1776825355135,43.9,77194.53,0.0,-0.28826,0.00011,24.76764]
[1776825355209,43.9,77194.53,0.0,-0.28826,0.00011,24.76764]
[1776825355994,43.9,77194.53,0.0,-0.28826,0.00011,24.76764]
[1776825356027,43.9,77194.53,0.0,-0.28826,0.00011,24.76764]
[1776825356130,43.9,77194.53,0.0,-0.28825,0.00011,24.76755]
[1776825356335,43.9,77194.53,0.0,-0.28825,0.00011,24.76755]
[1776825356380,43.9,77194.53,0.0,-0.28825,0.00011,24.76755]
[1776825357155,43.9,77182.72,0.0,-0.28952,0.00011,24.81492]
[1776825357657,43.9,77182.72,0.0,-0.28952,0.00011,24.81492]
[1776825360484,43.9,77175.11,0.0,-0.29033,0.00011,24.845]
[1776825360650,43.9,77175.11,0.0,-0.29033,0.00011,24.845]
[1776825361192,43.9,77172.94,0.0,-0.29056,0.00011,24.85352]
[1776825361223,43.9,77172.94,0.0,-0.29056,0.00011,24.85352]
[1776825362199,43.9,77171.0,0.0,-0.29077,0.00011,24.86111]
[1776825363075,43.9,77171.0,0.0,-0.29077,0.00011,24.86111]
[1776825363206,43.9,77169.89,0.0,-0.29088,0.00011,24.86538]
[1776825364513,43.9,77169.89,0.0,-0.29088,0.00011,24.86538]
[1776825365039,43.9,77170.55,0.0,-0.2908,0.00011,24.86245]
[1776825365673,43.9,77160.67,0.0,-0.29187,0.00011,24.90168]
[1776825366783,43.9,77160.67,0.0,-0.29187,0.00011,24.90168]
[1776825366849,43.9,77160.67,0.0,-0.29187,0.00011,24.90168]
[1776825367185,43.89,77160.47,0.0,-0.29188,0.00011,24.90228]
[1776825367221,43.89,77160.47,0.0,-0.29188,0.00011,24.90228]
[1776825371204,43.89,77157.09,0.0,-0.29224,0.00011,24.91523]
[1776825371305,43.89,77153.85,0.0,-0.29258,0.00011,24.92789]
[1776825372809,43.89,77153.85,0.0,-0.29258,0.00011,24.92789]
[1776825372905,43.89,77152.35,0.0,-0.29274,0.00011,24.93349]
[1776825375237,43.89,77150.94,0.0,-0.29288,0.00011,24.93889]
[1776825375366,43.89,77150.94,0.0,-0.29288,0.00011,24.93889]
[1776825375478,43.89,77150.94,0.0,-0.29288,0.00011,24.93889]
[1776825375543,43.89,77150.94,0.0,-0.29288,0.00011,24.93889]
[1776825375839,43.89,77150.94,0.0,-0.29288,0.00011,24.93889]
[1776825375911,43.89,77150.94,0.0,-0.29288,0.00011,24.93889]
[1776825375996,43.89,77140.17,0.0,-0.29404,0.00011,24.98094]
[1776825377040,43.88,77130.41,0.0,-0.2951,0.00011,25.01918]
[1776825377396,43.88,77130.41,0.0,-0.2951,0.00011,25.01918]
[1776825377410,43.88,77130.41,0.0,-0.2951,0.00011,25.01918]
[1776825377433,43.88,77130.41,0.0,-0.2951,0.00011,25.01918]
[1776825377989,43.88,77126.81,0.0,-0.29549,0.00011,25.0332]
[1776825378509,43.88,77126.81,0.0,-0.29549,0.00011,25.0332]
[1776825378720,43.88,77126.81,0.0,-0.29549,0.00011,25.0332]
[1776825378810,43.88,77126.81,0.0,-0.29549,0.00011,25.0332]
[1776825379003,43.88,77126.81,0.0,-0.29549,0.00011,25.0332]
[1776825379196,43.88,77124.62,0.0,-0.29573,0.00011,25.04177]
[1776825379272,43.88,77124.62,0.0,-0.29573,0.00011,25.04177]
[1776825379331,43.88,77124.62,0.0,-0.29573,0.00011,25.04177]
[1776825380037,43.88,77124.62,0.0,-0.29573,0.00011,25.04177]
[1776825380093,43.88,77124.62,0.0,-0.29573,0.00011,25.04177]
[1776825380191,43.89,77121.05,0.0,-0.29612,0.00011,25.05584]
[1776825381424,43.89,77119.14,0.0,-0.29632,0.00011,25.06327]
[1776825381724,43.89,77119.14,0.0,-0.29632,0.00011,25.06327]
[1776825382005,43.89,77119.14,0.0,-0.29632,0.00011,25.06327]
[1776825382026,43.89,77119.14,0.0,-0.29632,0.00011,25.06327]
[1776825382102,43.89,77119.14,0.0,-0.29632,0.00011,25.06327]
[1776825382178,43.89,77132.56,0.0,-0.29487,0.00011,25.01099]
[1776825382480,43.89,77132.56,0.0,-0.29487,0.00011,25.01099]
[1776825382534,43.89,77132.56,0.0,-0.29487,0.00011,25.01099]
[1776825383171,43.89,77140.41,0.0,-0.29402,0.00011,24.98022]
[1776825383489,43.89,77140.41,0.0,-0.29402,0.00011,24.98022]
[1776825383499,43.89,77140.41,0.0,-0.29402,0.00011,24.98022]
[1776825384205,43.89,77145.72,0.0,-0.29344,0.00011,24.95923]
[1776825384235,43.89,77145.72,0.0,-0.29344,0.00011,24.95923]
[1776825384287,43.89,77145.72,0.0,-0.29344,0.00011,24.95923]
[1776825385049,43.89,77145.72,0.0,-0.29344,0.00011,24.95923]
[1776825385453,43.89,77146.04,0.0,-0.29341,0.00011,24.95798]
[1776825385461,43.89,77146.04,0.0,-0.29341,0.00011,24.95798]
[1776825385717,43.89,77150.8,0.0,-0.29289,0.00011,24.93922]
[1776825386537,43.89,77150.8,0.0,-0.29289,0.00011,24.93922]
[1776825386780,43.89,77148.55,0.0,-0.29314,0.00011,24.94813]
[1776825392291,43.88,77146.12,0.0,-0.29338,0.00011,24.9541]
[1776825395520,43.88,77141.86,0.0,-0.29383,0.00011,24.97033]
[1776825396046,43.88,77141.86,0.0,-0.29383,0.00011,24.97033]
[1776825396159,43.88,77141.86,0.0,-0.29383,0.00011,24.97033]
[1776825396099,43.88,77138.87,0.0,-0.29414,0.00011,24.98189]
[1776825396628,43.88,77138.87,0.0,-0.29414,0.00011,24.98189]
[1776825396694,43.88,77138.87,0.0,-0.29414,0.00011,24.98189]
[1776825396850,43.88,77129.7,0.0,-0.29514,0.00011,25.01771]
[1776825397574,43.88,77129.7,0.0,-0.29514,0.00011,25.01771]
[1776825397626,43.88,77129.7,0.0,-0.29514,0.00011,25.01771]
[1776825397926,43.88,77129.7,0.0,-0.29514,0.00011,25.01771]
[1776825399589,43.88,77126.49,0.0,-0.29548,0.00011,25.03012]
[1776825402015,43.88,77127.52,0.0,-0.29536,0.00011,25.02578]
[1776825403761,43.87,77125.7,0.0,-0.29555,0.00011,25.03258]
[1776825403849,43.87,77125.7,0.0,-0.29555,0.00011,25.03258]
[1776825404232,43.87,77121.65,0.0,-0.29598,0.00011,25.04806]
[1776825406537,43.87,77118.16,0.0,-0.29636,0.00011,25.06158]
[1776825406680,43.87,77118.16,0.0,-0.29636,0.00011,25.06158]
[1776825406695,43.87,77114.66,0.0,-0.29674,0.00011,25.07519]
[1776825407408,43.87,77114.66,0.0,-0.29674,0.00011,25.07519]
[1776825407423,43.87,77114.66,0.0,-0.29674,0.00011,25.07519]
[1776825407739,43.87,77113.38,0.0,-0.29688,0.00011,25.08015]
[1776825409798,43.87,77111.12,0.0,-0.29713,0.00011,25.08892]
[1776825409958,43.87,77111.12,0.0,-0.29713,0.00011,25.08892]
[1776825411894,43.87,77123.75,0.0,-0.29575,0.00011,25.03974]
[1776825413787,43.87,77123.75,0.0,-0.29575,0.00011,25.03974]
[1776825413885,43.87,77123.34,0.0,-0.2958,0.00011,25.04137]
[1776825419608,43.87,77125.08,0.0,-0.29561,0.00011,25.03464]
[1776825423903,43.87,77123.68,0.0,-0.29576,0.00011,25.04015]
[1776825424009,43.87,77116.47,0.0,-0.29655,0.00011,25.06825]
[1776825424464,43.87,77116.47,0.0,-0.29655,0.00011,25.06825]
[1776825425917,43.87,77119.93,0.0,-0.29617,0.00011,25.05476]
[1776825426968,43.87,77120.31,0.0,-0.29613,0.00011,25.05327]
[1776825426976,43.87,77120.31,0.0,-0.29613,0.00011,25.05327]
[1776825427065,43.87,77120.56,0.0,-0.2961,0.00011,25.05228]
[1776825427429,43.87,77120.56,0.0,-0.2961,0.00011,25.05228]
[1776825427932,43.87,77112.88,0.0,-0.29694,0.00011,25.08226]
[1776825433752,43.88,77107.91,0.0,-0.29749,0.00011,25.10193]
[1776825439752,43.88,77110.54,0.0,-0.29722,0.00011,25.09223]
[1776825440117,43.88,77109.6,0.0,-0.29732,0.00011,25.09595]
[1776825442131,43.88,77109.6,0.0,-0.29732,0.00011,25.09604]
[1776825442177,43.88,77106.8,0.0,-0.29763,0.00011,25.10695]
[1776825448215,43.88,77109.78,0.0,-0.29731,0.00011,25.09579]
[1776825453931,43.89,77108.58,0.0,-0.29744,0.00011,25.09752]
[1776825455476,43.89,77109.19,0.0,-0.29738,0.00011,25.09533]
[1776825455656,43.89,77109.19,0.0,-0.29738,0.00011,25.09533]
[1776825455871,43.89,77109.86,0.0,-0.29731,0.00011,25.09282]
[1776825458100,43.89,77116.12,0.0,-0.29663,0.00011,25.06862]
[1776825458120,43.89,77116.12,0.0,-0.29663,0.00011,25.06862]
[1776825458149,43.89,77116.12,0.0,-0.29663,0.00011,25.06862]
[1776825458202,43.89,77120.36,0.0,-0.29617,0.00011,25.05216]
[1776825461098,43.89,77119.91,0.0,-0.29622,0.00011,25.05402]
[1776825461195,43.89,77115.32,0.0,-0.29672,0.00011,25.07199]
[1776825466948,43.89,77111.28,0.0,-0.29718,0.00011,25.0883]
[1776825470476,43.9,77109.5,0.0,-0.29738,0.00011,25.09547]
[1776825470979,43.9,77108.97,0.0,-0.29744,0.00011,25.09761]
[1776825476015,43.9,77108.59,0.0,-0.29749,0.00011,25.09951]
[1776825476528,43.9,77108.59,0.0,-0.29749,0.00011,25.09951]
[1776825478583,43.9,77113.31,0.0,-0.29698,0.00011,25.08141]
[1776825479084,43.9,77113.05,0.0,-0.29701,0.00011,25.08253]
[1776825480609,43.9,77113.05,0.0,-0.29702,0.00011,25.08264]
[1776825481049,43.9,77111.68,0.0,-0.29717,0.00011,25.08806]
[1776825483233,43.9,77103.22,0.0,-0.29809,0.00011,25.12097]
[1776825483730,43.9,77103.22,0.0,-0.29809,0.00011,25.12097]
[1776825483809,43.9,77103.22,0.0,-0.29809,0.00011,25.12097]
[1776825484107,43.9,77103.22,0.0,-0.29809,0.00011,25.12097]
[1776825484123,43.91,77089.26,0.0,-0.29962,0.00011,25.17474]
[1776825484679,43.91,77089.26,0.0,-0.29962,0.00011,25.17474]
[1776825484782,43.91,77089.26,0.0,-0.29962,0.00011,25.17474]
[1776825485082,43.91,77088.33,0.0,-0.29972,0.00011,25.17837]
[1776825485478,43.91,77088.33,0.0,-0.29972,0.00011,25.17837]
[1776825485545,43.91,77088.33,0.0,-0.29972,0.00011,25.17837]
[1776825486325,43.91,77088.33,0.0,-0.29972,0.00011,25.17837]
[1776825486262,43.91,77069.45,0.0,-0.30179,0.00011,25.25038]
[1776825486373,43.91,77069.45,0.0,-0.30179,0.00011,25.25038]
[1776825486384,43.91,77069.45,0.0,-0.30179,0.00011,25.25038]
[1776825486402,43.91,77069.45,0.0,-0.30179,0.00011,25.25038]
[1776825486664,43.91,77069.45,0.0,-0.30179,0.00011,25.25038]
[1776825487199,43.91,77067.37,0.0,-0.30202,0.00011,25.25824]
[1776825489884,43.91,77063.09,0.0,-0.30248,0.00011,25.27435]
[1776825489952,43.91,77063.09,0.0,-0.30248,0.00011,25.27435]
[1776825490118,43.9,77063.09,0.0,-0.30248,0.00011,25.27429]
[1776825491634,43.9,77056.6,0.0,-0.30319,0.00011,25.29873]
[1776825491914,43.9,77056.6,0.0,-0.30319,0.00011,25.29873]
[1776825491966,43.9,77056.6,0.0,-0.30319,0.00011,25.29873]
[1776825492127,43.9,77054.77,0.0,-0.30339,0.00011,25.30555]
[1776825493040,43.9,77054.77,0.0,-0.30339,0.00011,25.30555]
[1776825493738,43.9,77056.77,0.0,-0.30317,0.00011,25.29792]
[1776825493812,43.9,77056.77,0.0,-0.30317,0.00011,25.29792]
[1776825494141,43.9,77060.88,0.0,-0.30272,0.00011,25.28232]
[1776825494845,43.9,77060.88,0.0,-0.30272,0.00011,25.28232]
[1776825494857,43.9,77060.88,0.0,-0.30272,0.00011,25.28232]
[1776825495149,43.9,77071.54,0.0,-0.30155,0.00011,25.24186]
[1776825496189,43.9,77071.54,0.0,-0.30155,0.00011,25.24186]
[1776825496256,43.9,77071.54,0.0,-0.30155,0.00011,25.24186]
[1776825496422,43.9,77072.12,0.0,-0.30148,0.00011,25.23963]
[1776825498914,43.9,77070.13,0.0,-0.3017,0.00011,25.24715]
[1776825500124,43.9,77068.31,0.0,-0.3019,0.00011,25.25403]
[1776825505319,43.9,77068.9,0.0,-0.30183,0.00011,25.25165]
[1776825505331,43.9,77068.9,0.0,-0.30183,0.00011,25.25165]
[1776825507322,43.9,77068.27,0.0,-0.3019,0.00011,25.25398]
[1776825507255,43.9,77081.11,0.0,-0.30049,0.00011,25.20508]
[1776825508193,43.9,77081.11,0.0,-0.30049,0.00011,25.20508]
[1776825509007,43.9,77081.11,0.0,-0.30049,0.00011,25.20508]
[1776825509251,43.9,77080.99,0.0,-0.3005,0.00011,25.20556]
[1776825509423,43.9,77080.99,0.0,-0.3005,0.00011,25.20556]
[1776825514044,43.9,77085.35,0.0,-0.30001,0.00011,25.1855]
[1776825515071,43.9,77091.09,0.0,-0.29938,0.00011,25.16354]
[1776825515338,43.9,77093.9,0.0,-0.29908,0.00011,25.1528]
[1776825519885,43.9,77092.7,0.0,-0.29921,0.00011,25.15764]
[1776825521145,43.9,77096.56,0.0,-0.29879,0.00011,25.14286]
[1776825521177,43.9,77096.56,0.0,-0.29879,0.00011,25.14286]
[1776825521364,43.9,77087.99,0.0,-0.29973,0.00011,25.17583]
[1776825526370,43.9,77086.22,0.0,-0.29993,0.00011,25.18282]
[1776825529397,43.9,77087.58,0.0,-0.29978,0.00011,25.1777]
[1776825532412,43.91,77076.73,0.0,-0.30097,0.00011,25.21928]
[1776825537851,43.91,77076.51,0.0,-0.301,0.00011,25.22008]
[1776825539437,43.91,77077.08,0.0,-0.30093,0.00011,25.2179]
[1776825539485,43.91,77077.08,0.0,-0.30093,0.00011,25.2179]
[1776825539828,43.91,77076.26,0.0,-0.30102,0.00011,25.22102]
[1776825543557,43.91,77072.56,0.0,-0.30143,0.00011,25.23509]
[1776825543614,43.91,77072.56,0.0,-0.30143,0.00011,25.23509]
[1776825544289,43.91,77072.56,0.0,-0.30143,0.00011,25.23509]
[1776825544391,43.91,77070.88,0.0,-0.30161,0.00011,25.24146]
[1776825545442,43.91,77071.23,0.0,-0.30157,0.00011,25.24012]
[1776825546125,43.91,77071.23,0.0,-0.30157,0.00011,25.24012]
[1776825546193,43.91,77072.05,0.0,-0.30148,0.00011,25.23699]
[1776825546756,43.91,77072.05,0.0,-0.30148,0.00011,25.23699]
[1776825547680,43.91,77073.38,0.0,-0.30134,0.00011,25.23194]
[1776825547835,43.91,77073.38,0.0,-0.30134,0.00011,25.23194]
[1776825549152,43.91,77071.41,0.0,-0.30155,0.00011,25.23942]
[1776825549338,43.91,77071.41,0.0,-0.30155,0.00011,25.23942]
[1776825549610,43.91,77066.99,0.0,-0.30204,0.00011,25.25618]
[1776825549717,43.91,77066.99,0.0,-0.30204,0.00011,25.25618]
[1776825550400,43.91,77093.0,0.0,-0.29919,0.00011,25.15693]
[1776825550577,43.91,77093.0,0.0,-0.29919,0.00011,25.15693]
[1776825550724,43.91,77093.0,0.0,-0.29919,0.00011,25.15693]
[1776825551422,43.9,77117.18,0.0,-0.29656,0.00011,25.06351]
[1776825551494,43.9,77117.18,0.0,-0.29656,0.00011,25.06351]
[1776825551992,43.9,77117.18,0.0,-0.29656,0.00011,25.06351]
[1776825552125,43.9,77117.18,0.0,-0.29656,0.00011,25.06351]
[1776825552155,43.9,77117.18,0.0,-0.29656,0.00011,25.06351]
[1776825552360,43.9,77117.18,0.0,-0.29656,0.00011,25.06351]
[1776825552411,43.9,77130.12,0.0,-0.29515,0.00011,25.01303]
[1776825552634,43.9,77130.12,0.0,-0.29515,0.00011,25.01303]
[1776825553157,43.9,77130.12,0.0,-0.29515,0.00011,25.01303]
[1776825553260,43.9,77130.12,0.0,-0.29515,0.00011,25.01303]
[1776825553358,43.9,77119.72,0.0,-0.29627,0.00011,25.05332]
[1776825557630,43.9,77117.85,0.0,-0.29647,0.00011,25.06042]
[1776825557635,43.9,77117.85,0.0,-0.29647,0.00011,25.06042]
[1776825558000,43.9,77118.89,0.0,-0.29635,0.00011,25.05625]
[1776825560334,43.9,77109.93,0.0,-0.29733,0.00011,25.09088]
[1776825564260,43.9,77104.82,0.0,-0.29787,0.00011,25.11032]
[1776825564305,43.9,77105.18,0.0,-0.29783,0.00011,25.10881]
[1776825565988,43.9,77102.81,0.0,-0.29809,0.00011,25.11808]
[1776825566047,43.9,77102.81,0.0,-0.29809,0.00011,25.11808]
[1776825566072,43.9,77102.81,0.0,-0.29809,0.00011,25.11808]
[1776825566174,43.9,77100.63,0.0,-0.29833,0.00011,25.12659]
[1776825566729,43.9,77090.84,0.0,-0.2994,0.00011,25.16425]
[1776825569362,43.9,77089.11,0.0,-0.2996,0.00011,25.17104]
[1776825569497,43.9,77089.12,0.0,-0.2996,0.00011,25.17105]
[1776825569667,43.9,77089.12,0.0,-0.2996,0.00011,25.17105]
[1776825569749,43.9,77089.12,0.0,-0.2996,0.00011,25.17105]
[1776825569936,43.9,77089.12,0.0,-0.2996,0.00011,25.17105]
[1776825570132,43.9,77089.12,0.0,-0.2996,0.00011,25.17105]
[1776825570252,43.9,77089.12,0.0,-0.2996,0.00011,25.17105]
[1776825571847,43.9,77103.09,0.0,-0.29807,0.00011,25.11747]
[1776825573210,43.9,77091.49,0.0,-0.29933,0.00011,25.15889]
[1776825574707,43.9,77089.57,0.0,-0.29954,0.00011,25.16631]
[1776825574722,43.9,77089.57,0.0,-0.29954,0.00011,25.16631]
[1776825574769,43.9,77089.57,0.0,-0.29954,0.00011,25.16631]
[1776825575032,43.9,77088.6,0.0,-0.29965,0.00011,25.17008]
[1776825576845,43.9,77088.4,0.0,-0.29967,0.00011,25.17089]
[1776825577050,43.9,77088.4,0.0,-0.29967,0.00011,25.17089]
[1776825577799,43.9,77088.09,0.0,-0.2997,0.00011,25.17213]
[1776825578147,43.9,77082.29,0.0,-0.30034,0.00011,25.19436]
[1776825580264,43.9,77072.98,0.0,-0.30136,0.00011,25.22988]
[1776825581835,43.9,77072.98,0.0,-0.30136,0.00011,25.22988]
[1776825582209,43.9,77072.98,0.0,-0.30136,0.00011,25.22988]
[1776825582261,43.9,77069.25,0.0,-0.30177,0.00011,25.24402]
[1776825588217,43.9,77079.0,0.0,-0.3007,0.00011,25.20692]
[1776825594387,43.9,77075.61,0.0,-0.30107,0.00011,25.21989]
[1776825599913,43.9,77076.47,0.0,-0.30098,0.00011,25.21658]
[1776825602476,43.9,77076.88,0.0,-0.30093,0.00011,25.21502]
[1776825602482,43.9,77075.79,0.0,-0.30105,0.00011,25.21916]
[1776825602637,43.9,77075.79,0.0,-0.30105,0.00011,25.21916]
[1776825602645,43.9,77075.79,0.0,-0.30105,0.00011,25.21916]
[1776825602842,43.9,77075.79,0.0,-0.30105,0.00011,25.21916]
[1776825603486,43.9,77063.5,0.0,-0.3024,0.00011,25.26582]
[1776825604130,43.9,77063.5,0.0,-0.3024,0.00011,25.26582]
[1776825604218,43.9,77058.14,0.0,-0.30299,0.00011,25.28603]
[1776825605276,43.9,77058.14,0.0,-0.30299,0.00011,25.28603]
[1776825605333,43.9,77058.14,0.0,-0.30299,0.00011,25.28603]
[1776825605461,43.9,77058.14,0.0,-0.30299,0.00011,25.28603]
[1776825605435,43.9,77054.24,0.0,-0.30341,0.00011,25.30066]
[1776825605686,43.9,77054.24,0.0,-0.30341,0.00011,25.30066]
[1776825606191,43.9,77054.24,0.0,-0.30341,0.00011,25.30066]
[1776825606277,43.9,77057.87,0.0,-0.30301,0.00011,25.28688]
[1776825607827,43.9,77061.7,0.0,-0.30259,0.00011,25.27233]
[1776825608233,43.9,77061.7,0.0,-0.30259,0.00011,25.27233]
[1776825608294,43.9,77063.98,0.0,-0.30234,0.00011,25.26364]
[1776825609135,43.9,77063.98,0.0,-0.30234,0.00011,25.26364]
[1776825611548,43.9,77073.35,0.0,-0.3013,0.00011,25.22794]
[1776825611556,43.9,77073.35,0.0,-0.3013,0.00011,25.22794]
[1776825612873,43.9,77073.23,0.0,-0.30132,0.00011,25.2284]
[1776825613332,43.9,77073.23,0.0,-0.30132,0.00011,25.2284]
[1776825613342,43.9,77073.23,0.0,-0.30132,0.00011,25.2284]
[1776825613346,43.9,77073.23,0.0,-0.30132,0.00011,25.2284]
[1776825613407,43.9,77084.37,0.0,-0.3001,0.00011,25.18588]
[1776825614611,43.9,77084.37,0.0,-0.3001,0.00011,25.1859]
[1776825614676,43.9,77084.37,0.0,-0.3001,0.00011,25.1859]
[1776825615341,43.9,77094.24,0.0,-0.29902,0.00011,25.1481]
[1776825616366,43.9,77094.24,0.0,-0.29902,0.00011,25.1481]
[1776825616449,43.9,77094.51,0.0,-0.29899,0.00011,25.14712]
[1776825616570,43.9,77094.51,0.0,-0.29899,0.00011,25.14712]
[1776825616601,43.9,77094.51,0.0,-0.29899,0.00011,25.14712]
[1776825620315,43.9,77090.06,0.0,-0.29948,0.00011,25.16434]
[1776825620394,43.9,77090.06,0.0,-0.29948,0.00011,25.16434]
[1776825620978,43.9,77091.63,0.0,-0.29931,0.00011,25.15836]
[1776825621062,43.9,77091.63,0.0,-0.29931,0.00011,25.15836]
[1776825621435,43.9,77091.63,0.0,-0.29931,0.00011,25.15836]
[1776825622320,43.9,77087.7,0.0,-0.29974,0.00011,25.17347]
[1776825622332,43.9,77087.7,0.0,-0.29974,0.00011,25.17347]
[1776825622414,43.9,77078.14,0.0,-0.30079,0.00011,25.21003]
[1776825624488,43.9,77071.53,0.0,-0.30151,0.00011,25.23519]
[1776825625834,43.9,77077.64,0.0,-0.30084,0.00011,25.21187]
[1776825625894,43.9,77077.64,0.0,-0.30084,0.00011,25.21187]
[1776825626396,43.9,77077.64,0.0,-0.30084,0.00011,25.21187]
[1776825626408,43.9,77077.64,0.0,-0.30084,0.00011,25.21187]
[1776825626436,43.9,77077.64,0.0,-0.30084,0.00011,25.21187]
[1776825626454,43.9,77085.33,0.0,-0.3,0.00011,25.1825]
[1776825627078,43.9,77085.33,0.0,-0.3,0.00011,25.1825]
[1776825627397,43.9,77090.65,0.0,-0.29942,0.00011,25.16214]
[1776825633306,43.9,77091.94,0.0,-0.29926,0.00011,25.15394]
[1776825639145,43.91,77095.33,0.0,-0.2989,0.00011,25.14121]
[1776825644263,43.91,77095.54,0.0,-0.29889,0.00011,25.14066]
[1776825644367,43.91,77095.54,0.0,-0.29889,0.00011,25.14066]
[1776825644468,43.91,77095.54,0.0,-0.29889,0.00011,25.14066]
[1776825644736,43.91,77094.54,0.0,-0.299,0.00011,25.14456]
[1776825644770,43.91,77094.54,0.0,-0.299,0.00011,25.14456]
[1776825644834,43.91,77094.54,0.0,-0.299,0.00011,25.14456]
[1776825644937,43.91,77094.54,0.0,-0.299,0.00011,25.14456]
[1776825645231,43.91,77094.54,0.0,-0.299,0.00011,25.14458]
[1776825645992,43.91,77094.54,0.0,-0.299,0.00011,25.14458]
[1776825646006,43.91,77094.54,0.0,-0.299,0.00011,25.14458]
[1776825646019,43.91,77094.54,0.0,-0.299,0.00011,25.14458]
[1776825646264,43.91,77117.08,0.0,-0.29654,0.00011,25.05736]
[1776825648251,43.91,77117.1,0.0,-0.29653,0.00011,25.05708]
[1776825649028,43.91,77117.1,0.0,-0.29653,0.00011,25.05708]
[1776825649355,43.91,77117.1,0.0,-0.29653,0.00011,25.05708]
[1776825649482,43.9,77120.8,0.0,-0.29613,0.00011,25.04261]
[1776825650447,43.9,77120.8,0.0,-0.29613,0.00011,25.04261]
[1776825650526,43.9,77121.78,0.0,-0.29602,0.00011,25.03871]
[1776825651943,43.9,77126.9,0.0,-0.29546,0.00011,25.01868]
[1776825651957,43.9,77126.9,0.0,-0.29546,0.00011,25.01868]
[1776825654578,43.9,77126.24,0.0,-0.29553,0.00011,25.02108]
[1776825654775,43.9,77126.24,0.0,-0.29553,0.00011,25.02108]
[1776825655301,43.9,77126.24,0.0,-0.29553,0.00011,25.02103]
[1776825660334,43.9,77134.71,0.0,-0.2946,0.00011,24.98776]
[1776825664098,43.9,77139.05,0.0,-0.29413,0.00011,24.97073]
[1776825664222,43.9,77139.05,0.0,-0.29413,0.00011,24.97073]
[1776825664366,43.9,77139.58,0.0,-0.29408,0.00011,24.96867]
[1776825666349,43.9,77139.25,0.0,-0.29411,0.00011,24.96998]
[1776825668937,43.9,77142.67,0.0,-0.29374,0.00011,24.95663]
[1776825669401,43.9,77142.2,0.0,-0.2938,0.00011,24.95851]
[1776825670321,43.9,77142.2,0.0,-0.2938,0.00011,24.95851]
[1776825670982,43.9,77143.43,0.0,-0.29366,0.00011,24.95371]
[1776825671411,43.9,77142.97,0.0,-0.29371,0.00011,24.95555]
[1776825672971,43.9,77143.07,0.0,-0.2937,0.00011,24.9552]
[1776825673294,43.9,77143.07,0.0,-0.2937,0.00011,24.9552]
[1776825673387,43.9,77143.07,0.0,-0.2937,0.00011,24.9552]
[1776825673456,43.9,77140.99,0.0,-0.29393,0.00011,24.96341]
[1776825675750,43.9,77142.03,0.0,-0.29382,0.00011,24.95938]
[1776825676127,43.9,77142.03,0.0,-0.29382,0.00011,24.95938]
[1776825676446,43.9,77140.19,0.0,-0.29402,0.00011,24.96665]
[1776825679090,43.9,77141.45,0.0,-0.29388,0.00011,24.96175]
[1776825679211,43.9,77141.45,0.0,-0.29388,0.00011,24.96175]
[1776825679467,43.9,77141.45,0.0,-0.29388,0.00011,24.96178]
[1776825679942,43.9,77141.45,0.0,-0.29388,0.00011,24.96178]
[1776825681138,43.9,77146.7,0.0,-0.29332,0.00011,24.94116]
[1776825681154,43.9,77146.7,0.0,-0.29332,0.00011,24.94116]
[1776825681158,43.9,77146.7,0.0,-0.29332,0.00011,24.94116]
[1776825682468,43.9,77149.19,0.0,-0.29305,0.00011,24.9314]
[1776825682565,43.9,77149.19,0.0,-0.29305,0.00011,24.9314]
[1776825682522,43.91,77150.83,0.0,-0.29287,0.00011,24.92499]
[1776825682643,43.91,77150.83,0.0,-0.29287,0.00011,24.92499]
[1776825682692,43.91,77150.83,0.0,-0.29287,0.00011,24.92499]
[1776825682890,43.91,77150.83,0.0,-0.29287,0.00011,24.92499]
[1776825683138,43.91,77150.83,0.0,-0.29287,0.00011,24.92499]
[1776825683565,43.91,77152.81,0.0,-0.29266,0.00011,24.91724]
[1776825684044,43.91,77152.81,0.0,-0.29266,0.00011,24.91724]
[1776825684208,43.91,77152.81,0.0,-0.29266,0.00011,24.91724]
[1776825684231,43.91,77152.81,0.0,-0.29266,0.00011,24.91724]
[1776825684360,43.91,77152.81,0.0,-0.29266,0.00011,24.91724]
[1776825684393,43.91,77152.81,0.0,-0.29266,0.00011,24.91724]
[1776825684562,43.91,77165.98,0.0,-0.29124,0.00011,24.86513]
[1776825684766,43.91,77165.98,0.0,-0.29124,0.00011,24.86513]
[1776825684807,43.91,77165.98,0.0,-0.29124,0.00011,24.86513]
[1776825684919,43.91,77165.98,0.0,-0.29124,0.00011,24.86513]
[1776825685510,43.9,77165.98,0.0,-0.29124,0.00011,24.86495]
[1776825686014,43.9,77165.98,0.0,-0.29124,0.00011,24.86495]
[1776825686079,43.9,77165.98,0.0,-0.29124,0.00011,24.86495]
[1776825686518,43.9,77158.42,0.0,-0.29205,0.00011,24.8948]
[1776825687192,43.9,77158.42,0.0,-0.29205,0.00011,24.8948]
[1776825687274,43.9,77158.42,0.0,-0.29205,0.00011,24.8948]
[1776825687283,43.9,77158.42,0.0,-0.29205,0.00011,24.8948]
[1776825687393,43.9,77158.42,0.0,-0.29205,0.00011,24.8948]
[1776825687525,43.9,77156.47,0.0,-0.29226,0.00011,24.90237]
[1776825690030,43.9,77157.55,0.0,-0.29213,0.00011,24.89777]
[1776825690107,43.9,77157.55,0.0,-0.29213,0.00011,24.89777]
[1776825695288,43.9,77162.5,0.0,-0.29156,0.00011,24.87393]
[1776825695599,43.9,77162.5,0.0,-0.29156,0.00011,24.87393]
[1776825697340,43.89,77168.58,0.0,-0.2909,0.00011,24.84948]
[1776825697595,43.89,77175.71,0.0,-0.29012,0.00011,24.82093]
[1776825698483,43.89,77175.71,0.0,-0.29012,0.00011,24.82093]
[1776825698532,43.89,77175.71,0.0,-0.29012,0.00011,24.82093]
[1776825698602,43.89,77181.49,0.0,-0.2895,0.00011,24.79772]
[1776825698663,43.89,77181.49,0.0,-0.2895,0.00011,24.79772]
[1776825699609,43.89,77179.24,0.0,-0.28974,0.00011,24.80664]
[1776825700180,43.89,77179.24,0.0,-0.28974,0.00011,24.80664]
[1776825700239,43.89,77179.24,0.0,-0.28974,0.00011,24.80664]
[1776825700617,43.89,77180.68,0.0,-0.28958,0.00011,24.80079]
[1776825701877,43.89,77176.46,0.0,-0.29004,0.00011,24.81757]
[1776825702630,43.89,77174.74,0.0,-0.29022,0.00011,24.82433]
[1776825705431,43.89,77183.48,0.0,-0.28927,0.00011,24.78909]
[1776825708319,43.89,77169.7,0.0,-0.29075,0.00011,24.84387]
[1776825709556,43.89,77169.7,0.0,-0.29075,0.00011,24.84387]
[1776825709680,43.89,77167.16,0.0,-0.29102,0.00011,24.85385]
[1776825711382,43.89,77167.16,0.0,-0.29102,0.00011,24.85385]
[1776825711432,43.89,77167.16,0.0,-0.29102,0.00011,24.85385]
[1776825715784,43.88,77155.83,0.0,-0.29222,0.00011,24.89787]
[1776825718226,43.88,77154.92,0.0,-0.29231,0.00011,24.90129]
[1776825718318,43.88,77154.92,0.0,-0.29231,0.00011,24.90129]
[1776825718586,43.88,77154.92,0.0,-0.29231,0.00011,24.90129]
[1776825718622,43.88,77154.92,0.0,-0.29231,0.00011,24.90129]
[1776825718597,43.88,77154.56,0.0,-0.29234,0.00011,24.90234]
[1776825718695,43.88,77154.56,0.0,-0.29234,0.00011,24.90234]
[1776825719338,43.88,77154.56,0.0,-0.29234,0.00011,24.90234]
[1776825719410,43.88,77154.56,0.0,-0.29234,0.00011,24.90234]
[1776825719451,43.88,77154.56,0.0,-0.29234,0.00011,24.90234]
[1776825719505,43.88,77154.56,0.0,-0.29234,0.00011,24.90234]
[1776825719605,43.88,77146.83,0.0,-0.29317,0.00011,24.93272]
[1776825719672,43.88,77146.83,0.0,-0.29317,0.00011,24.93272]
[1776825720036,43.88,77146.83,0.0,-0.29317,0.00011,24.93272]
[1776825720073,43.88,77146.34,0.0,-0.29322,0.00011,24.93465]
[1776825721030,43.88,77146.34,0.0,-0.29322,0.00011,24.93465]
[1776825721167,43.88,77146.34,0.0,-0.29322,0.00011,24.93465]
[1776825721637,43.88,77146.34,0.0,-0.29322,0.00011,24.93465]
[1776825721220,43.87,77146.68,0.0,-0.29318,0.00011,24.9329]
[1776825721764,43.87,77146.68,0.0,-0.29318,0.00011,24.9329]
[1776825724261,43.87,77153.05,0.0,-0.29248,0.00011,24.9073]
[1776825725718,43.87,77152.71,0.0,-0.29251,0.00011,24.90845]
[1776825725875,43.87,77152.61,0.0,-0.29251,0.00011,24.90864]
[1776825727728,43.86,77151.34,0.0,-0.29264,0.00011,24.91326]
[1776825727822,43.86,77149.17,0.0,-0.29288,0.00011,24.92183]
[1776825732847,43.86,77151.43,0.0,-0.29261,0.00011,24.91188]
[1776825735623,43.86,77151.43,0.0,-0.29261,0.00011,24.91188]
[1776825735631,43.86,77151.43,0.0,-0.29261,0.00011,24.91188]
[1776825735660,43.85,77152.91,0.0,-0.29243,0.00011,24.90541]
[1776825735729,43.85,77152.91,0.0,-0.29243,0.00011,24.90541]
[1776825735751,43.85,77152.91,0.0,-0.29243,0.00011,24.90541]
[1776825736749,43.85,77161.48,0.0,-0.2915,0.00011,24.87121]
[1776825736810,43.85,77161.48,0.0,-0.2915,0.00011,24.87121]
[1776825737750,43.85,77165.95,0.0,-0.29101,0.00011,24.85326]
[1776825738558,43.85,77176.46,0.0,-0.28988,0.00011,24.81116]
[1776825738845,43.85,77176.46,0.0,-0.28988,0.00011,24.81116]
[1776825739176,43.85,77176.46,0.0,-0.28988,0.00011,24.81116]
[1776825739249,43.85,77176.46,0.0,-0.28988,0.00011,24.81116]
[1776825739969,43.85,77180.51,0.0,-0.28944,0.00011,24.79483]
[1776825740040,43.85,77180.51,0.0,-0.28944,0.00011,24.79483]
[1776825740715,43.85,77184.34,0.0,-0.28902,0.00011,24.77937]
[1776825741013,43.85,77184.34,0.0,-0.28902,0.00011,24.77937]
[1776825741706,43.85,77182.95,0.0,-0.28917,0.00011,24.78494]
[1776825743392,43.85,77187.81,0.0,-0.28865,0.00011,24.76525]
[1776825744173,43.85,77186.51,0.0,-0.28878,0.00011,24.77041]
[1776825744384,43.85,77186.51,0.0,-0.28878,0.00011,24.77041]
[1776825744490,43.85,77188.61,0.0,-0.28856,0.00011,24.76189]
[1776825746020,43.85,77196.49,0.0,-0.28771,0.00011,24.73014]
[1776825746101,43.85,77196.49,0.0,-0.28771,0.00011,24.73014]
[1776825746498,43.85,77196.49,0.0,-0.28771,0.00011,24.73014]
[1776825746591,43.85,77201.28,0.0,-0.28719,0.00011,24.71068]
[1776825747547,43.85,77201.28,0.0,-0.28719,0.00011,24.71068]
[1776825748918,43.85,77202.76,0.0,-0.28703,0.00011,24.70468]
[1776825749363,43.85,77201.56,0.0,-0.28716,0.00011,24.70951]
[1776825749983,43.85,77201.56,0.0,-0.28716,0.00011,24.70951]
[1776825750299,43.85,77201.56,0.0,-0.28716,0.00011,24.70951]
[1776825750506,43.85,77201.56,0.0,-0.28716,0.00011,24.70951]
[1776825750605,43.85,77201.47,0.0,-0.28717,0.00011,24.70988]
[1776825750832,43.85,77201.47,0.0,-0.28717,0.00011,24.70988]
[1776825750844,43.85,77201.47,0.0,-0.28717,0.00011,24.70988]
[1776825751486,43.85,77201.47,0.0,-0.28717,0.00011,24.70988]
[1776825751687,43.85,77201.47,0.0,-0.28717,0.00011,24.70988]
[1776825751613,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825751825,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825751870,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825751915,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825751999,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752174,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752248,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752275,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752307,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752314,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752363,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752516,43.85,77225.07,0.0,-0.28463,0.00011,24.61048]
[1776825752595,43.85,77242.16,0.0,-0.28281,0.00011,24.54048]
[1776825752790,43.85,77242.16,0.0,-0.28281,0.00011,24.54048]
[1776825752856,43.85,77242.16,0.0,-0.28281,0.00011,24.54048]
[1776825753162,43.85,77243.03,0.0,-0.28272,0.00011,24.53705]
[1776825753864,43.85,77243.03,0.0,-0.28272,0.00011,24.53705]
[1776825753954,43.85,77243.03,0.0,-0.28272,0.00011,24.53705]
[1776825753987,43.85,77243.03,0.0,-0.28272,0.00011,24.53705]
[1776825754094,43.85,77243.03,0.0,-0.28272,0.00011,24.53705]
[1776825754404,43.85,77243.03,0.0,-0.28272,0.00011,24.53705]
[1776825754489,43.85,77243.03,0.0,-0.28272,0.00011,24.53705]
[1776825754547,43.85,77229.59,0.0,-0.28416,0.00011,24.59236]
[1776825755100,43.85,77229.59,0.0,-0.28416,0.00011,24.59236]
[1776825755362,43.85,77229.59,0.0,-0.28416,0.00011,24.59236]
[1776825755494,43.85,77229.59,0.0,-0.28416,0.00011,24.59236]
[1776825755579,43.85,77229.59,0.0,-0.28416,0.00011,24.59236]
[1776825755680,43.85,77213.51,0.0,-0.28588,0.00011,24.6581]
[1776825755962,43.85,77213.51,0.0,-0.28588,0.00011,24.6581]
[1776825756067,43.85,77213.51,0.0,-0.28588,0.00011,24.6581]
[1776825756311,43.85,77211.62,0.0,-0.28608,0.00011,24.66578]
[1776825758241,43.85,77211.62,0.0,-0.28608,0.00011,24.66582]
[1776825758694,43.85,77212.84,0.0,-0.28595,0.00011,24.66091]
[1776825759921,43.85,77220.84,0.0,-0.2851,0.00011,24.62834]
[1776825759951,43.85,77220.84,0.0,-0.2851,0.00011,24.62834]
[1776825762639,43.85,77226.19,0.0,-0.28453,0.00011,24.60674]
[1776825762593,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825762776,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825762880,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825762931,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825762957,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825763041,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825763060,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825763114,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825763143,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825763270,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825763303,43.85,77237.03,0.0,-0.28338,0.00011,24.56244]
[1776825763346,43.85,77250.47,0.0,-0.28195,0.00011,24.50723]
[1776825764108,43.85,77250.47,0.0,-0.28195,0.00011,24.50723]
[1776825764118,43.85,77250.47,0.0,-0.28195,0.00011,24.50723]
[1776825764173,43.85,77250.47,0.0,-0.28195,0.00011,24.50723]
[1776825764378,43.85,77250.47,0.0,-0.28195,0.00011,24.50723]
[1776825764446,43.85,77250.47,0.0,-0.28195,0.00011,24.50723]
[1776825764485,43.85,77268.83,0.0,-0.28001,0.00011,24.43134]
[1776825765110,43.85,77268.83,0.0,-0.28001,0.00011,24.43134]
[1776825765731,43.85,77268.83,0.0,-0.28001,0.00011,24.43134]
[1776825765804,43.85,77268.83,0.0,-0.28001,0.00011,24.43134]
[1776825766112,43.85,77277.69,0.0,-0.27907,0.00011,24.39447]
[1776825768400,43.85,77277.69,0.0,-0.27908,0.00011,24.39451]
[1776825768699,43.85,77277.91,0.0,-0.27905,0.00011,24.39368]
[1776825771865,43.86,77273.37,0.0,-0.27954,0.00011,24.41269]
[1776825772407,43.86,77273.37,0.0,-0.27954,0.00011,24.41269]
[1776825772638,43.86,77267.04,0.0,-0.28021,0.00011,24.43903]
[1776825775376,43.86,77267.93,0.0,-0.28011,0.00011,24.43533]
[1776825775537,43.86,77254.97,0.0,-0.28148,0.00011,24.48904]
[1776825777397,43.85,77246.39,0.0,-0.28239,0.00011,24.52439]
[1776825777780,43.85,77245.19,0.0,-0.28252,0.00011,24.52923]
[1776825777995,43.85,77245.19,0.0,-0.28252,0.00011,24.52923]
[1776825778363,43.85,77245.19,0.0,-0.28252,0.00011,24.52923]
[1776825778448,43.85,77243.7,0.0,-0.28267,0.00011,24.53526]
[1776825780529,43.86,77245.26,0.0,-0.28252,0.00011,24.52915]
[1776825780580,43.86,77245.52,0.0,-0.28249,0.00011,24.52808]
[1776825782165,43.86,77246.69,0.0,-0.28237,0.00011,24.52341]
[1776825782173,43.86,77246.69,0.0,-0.28237,0.00011,24.52341]
[1776825782701,43.86,77254.26,0.0,-0.28156,0.00011,24.49199]
[1776825787707,43.86,77249.51,0.0,-0.28207,0.00011,24.51201]
[1776825789115,43.86,77249.82,0.0,-0.28205,0.00011,24.51105]
[1776825789173,43.86,77249.82,0.0,-0.28205,0.00011,24.51105]
[1776825793006,43.86,77249.49,0.0,-0.28209,0.00011,24.51285]
[1776825793120,43.86,77249.49,0.0,-0.28209,0.00011,24.51285]
[1776825793169,43.86,77249.49,0.0,-0.28209,0.00011,24.51285]
[1776825793324,43.86,77249.49,0.0,-0.28209,0.00011,24.51285]
[1776825793360,43.86,77249.49,0.0,-0.28209,0.00011,24.51285]
[1776825793370,43.86,77253.15,0.0,-0.28171,0.00011,24.49789]
[1776825795557,43.86,77259.03,0.0,-0.28109,0.00011,24.47373]
[1776825795606,43.86,77259.03,0.0,-0.28109,0.00011,24.47373]
[1776825795618,43.86,77260.8,0.0,-0.2809,0.00011,24.46623]
[1776825796039,43.86,77260.8,0.0,-0.2809,0.00011,24.46623]
[1776825796319,43.86,77260.8,0.0,-0.2809,0.00011,24.46623]
[1776825799676,43.86,77254.5,0.0,-0.28156,0.00011,24.49203]
[1776825799724,43.86,77261.65,0.0,-0.2808,0.00011,24.46233]
[1776825801448,43.86,77269.59,0.0,-0.27996,0.00011,24.42928]
[1776825802433,43.86,77272.81,0.0,-0.27962,0.00011,24.41589]
[1776825802452,43.86,77272.81,0.0,-0.27962,0.00011,24.41589]
[1776825802522,43.86,77272.47,0.0,-0.27965,0.00011,24.41725]
[1776825804714,43.86,77274.28,0.0,-0.27946,0.00011,24.40968]
[1776825804770,43.86,77274.28,0.0,-0.27946,0.00011,24.40968]
[1776825804780,43.86,77274.28,0.0,-0.27946,0.00011,24.40968]
[1776825806786,43.86,77263.09,0.0,-0.28064,0.00011,24.45606]
[1776825807397,43.86,77260.35,0.0,-0.28093,0.00011,24.46742]
[1776825810593,43.86,77258.56,0.0,-0.28111,0.00011,24.47458]
[1776825810604,43.86,77258.56,0.0,-0.28111,0.00011,24.47458]
[1776825810616,43.86,77240.19,0.0,-0.28306,0.00011,24.55011]
[1776825812333,43.86,77240.19,0.0,-0.28304,0.00011,24.54666]
[1776825812432,43.86,77242.46,0.0,-0.28279,0.00011,24.53716]
[1776825814864,43.85,77236.27,0.0,-0.28344,0.00011,24.56227]
[1776825814910,43.85,77236.27,0.0,-0.28344,0.00011,24.56227]
[1776825815454,43.85,77236.27,0.0,-0.28345,0.00011,24.56237]
[1776825816371,43.85,77236.27,0.0,-0.28345,0.00011,24.56237]
[1776825816423,43.85,77236.27,0.0,-0.28345,0.00011,24.56237]
[1776825816471,43.85,77225.39,0.0,-0.28461,0.00011,24.607]
[1776825816922,43.85,77225.39,0.0,-0.28461,0.00011,24.607]
[1776825817469,43.85,77225.39,0.0,-0.28461,0.00011,24.60707]
[1776825817997,43.85,77225.39,0.0,-0.28461,0.00011,24.60707]
[1776825818025,43.85,77225.39,0.0,-0.28461,0.00011,24.60707]
[1776825818259,43.85,77225.39,0.0,-0.28461,0.00011,24.60707]
[1776825818385,43.85,77225.39,0.0,-0.28461,0.00011,24.60707]
[1776825818654,43.85,77237.57,0.0,-0.28331,0.00011,24.55719]
[1776825819724,43.86,77249.22,0.0,-0.28207,0.00011,24.50932]
[1776825820030,43.86,77249.22,0.0,-0.28207,0.00011,24.50932]
[1776825820955,43.86,77249.22,0.0,-0.28208,0.00011,24.50941]
[1776825821524,43.86,77247.71,0.0,-0.28224,0.00011,24.51564]
[1776825822973,43.86,77247.48,0.0,-0.28227,0.00011,24.51687]
[1776825823646,43.86,77237.22,0.0,-0.28337,0.00011,24.55932]
[1776825825881,43.86,77233.69,0.0,-0.28375,0.00011,24.574]
[1776825825962,43.86,77233.69,0.0,-0.28375,0.00011,24.574]
[1776825826559,43.86,77233.69,0.0,-0.28375,0.00011,24.574]
[1776825827044,43.86,77233.69,0.0,-0.28375,0.00011,24.574]
[1776825827623,43.86,77226.09,0.0,-0.28456,0.00011,24.60525]
[1776825830590,43.86,77215.08,0.0,-0.28574,0.00011,24.65021]
[1776825835624,43.86,77218.31,0.0,-0.28539,0.00011,24.63717]
[1776825840486,43.86,77218.42,0.0,-0.28539,0.00011,24.63685]
[1776825841178,43.86,77225.14,0.0,-0.28467,0.00011,24.60951]
[1776825841186,43.86,77225.14,0.0,-0.28467,0.00011,24.60951]
[1776825841199,43.86,77225.14,0.0,-0.28467,0.00011,24.60951]
[1776825841450,43.86,77225.14,0.0,-0.28467,0.00011,24.60951]
[1776825841753,43.86,77225.14,0.0,-0.28467,0.00011,24.60951]
[1776825841727,43.86,77226.96,0.0,-0.28448,0.00011,24.60207]
[1776825842189,43.86,77226.96,0.0,-0.28448,0.00011,24.60207]
[1776825842357,43.86,77226.96,0.0,-0.28448,0.00011,24.60207]
[1776825842428,43.86,77226.96,0.0,-0.28448,0.00011,24.60207]
[1776825842505,43.86,77226.96,0.0,-0.28448,0.00011,24.60207]
[1776825842622,43.86,77226.96,0.0,-0.28448,0.00011,24.60207]
[1776825842724,43.86,77226.96,0.0,-0.28448,0.00011,24.60207]
[1776825842736,43.86,77238.95,0.0,-0.2832,0.00011,24.55296]
[1776825843178,43.86,77238.95,0.0,-0.2832,0.00011,24.55296]
[1776825843236,43.86,77238.95,0.0,-0.2832,0.00011,24.55296]
[1776825843693,43.86,77238.95,0.0,-0.28321,0.00011,24.55324]
[1776825843871,43.86,77238.95,0.0,-0.28321,0.00011,24.55324]
[1776825844696,43.86,77242.72,0.0,-0.2828,0.00011,24.53775]
[1776825845294,43.86,77242.72,0.0,-0.2828,0.00011,24.53775]
[1776825845724,43.86,77242.72,0.0,-0.2828,0.00011,24.53775]
[1776825845703,43.87,77241.47,0.0,-0.28294,0.00011,24.54315]
[1776825845858,43.87,77241.47,0.0,-0.28294,0.00011,24.54315]
[1776825848992,43.87,77244.97,0.0,-0.28258,0.00011,24.52916]
[1776825849431,43.87,77244.97,0.0,-0.28258,0.00011,24.52916]
[1776825849732,43.87,77244.61,0.0,-0.28262,0.00011,24.53077]
[1776825851298,43.87,77249.22,0.0,-0.28214,0.00011,24.51194]
[1776825851749,43.87,77252.95,0.0,-0.28175,0.00011,24.49672]
[1776825856781,43.88,77252.53,0.0,-0.28181,0.00011,24.49937]
[1776825857399,43.88,77252.53,0.0,-0.28181,0.00011,24.49937]
[1776825857789,43.88,77249.95,0.0,-0.28209,0.00011,24.51015]
[1776825863433,43.88,77247.3,0.0,-0.28238,0.00011,24.52145]
[1776825869807,43.88,77253.14,0.0,-0.28178,0.00011,24.49815]
[1776825871536,43.89,77249.54,0.0,-0.28217,0.00011,24.51338]
[1776825871828,43.89,77238.21,0.0,-0.28336,0.00011,24.55661]
[1776825872449,43.89,77228.05,0.0,-0.28444,0.00011,24.5982]
[1776825873618,43.89,77228.05,0.0,-0.28444,0.00011,24.5982]
[1776825873667,43.89,77228.05,0.0,-0.28444,0.00011,24.5982]
[1776825873739,43.89,77224.42,0.0,-0.28483,0.00011,24.61312]
[1776825874816,43.89,77224.42,0.0,-0.28483,0.00011,24.61312]
[1776825875632,43.89,77227.63,0.0,-0.28449,0.00011,24.60008]
[1776825881253,43.89,77230.55,0.0,-0.28418,0.00011,24.58832]
[1776825886302,43.89,77225.71,0.0,-0.2847,0.00011,24.60826]
[1776825892031,43.89,77229.14,0.0,-0.28434,0.00011,24.59456]
[1776825897065,43.89,77231.81,0.0,-0.28406,0.00011,24.58389]
[1776825902101,43.9,77230.57,0.0,-0.2842,0.00011,24.58929]
[1776825905359,43.9,77231.99,0.0,-0.28406,0.00011,24.5837]
[1776825905542,43.9,77231.99,0.0,-0.28406,0.00011,24.5837]
[1776825905722,43.9,77231.99,0.0,-0.28406,0.00011,24.5837]
[1776825905787,43.9,77232.51,0.0,-0.284,0.00011,24.58172]
[1776825907533,43.9,77232.51,0.0,-0.284,0.00011,24.58172]
[1776825907795,43.9,77242.41,0.0,-0.28295,0.00011,24.54124]
[1776825908406,43.9,77242.41,0.0,-0.28295,0.00011,24.54124]
[1776825909967,43.9,77244.93,0.0,-0.28269,0.00011,24.53112]
[1776825910145,43.9,77244.93,0.0,-0.28269,0.00011,24.53112]
[1776825910261,43.9,77244.93,0.0,-0.28269,0.00011,24.53112]
[1776825910296,43.9,77244.93,0.0,-0.28269,0.00011,24.53112]
[1776825910389,43.9,77244.93,0.0,-0.28269,0.00011,24.53112]
[1776825910408,43.9,77244.93,0.0,-0.28269,0.00011,24.53112]
[1776825910634,43.9,77244.93,0.0,-0.28269,0.00011,24.53112]
[1776825910818,43.9,77258.7,0.0,-0.28124,0.00011,24.47453]
[1776825910966,43.9,77258.7,0.0,-0.28124,0.00011,24.47453]
[1776825911265,43.9,77258.7,0.0,-0.28124,0.00011,24.47453]
[1776825911336,43.9,77258.7,0.0,-0.28124,0.00011,24.47453]
[1776825911776,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825911914,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825911989,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912066,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912093,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912165,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912204,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912250,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912580,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912614,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912671,43.9,77226.91,0.0,-0.28462,0.00011,24.60527]
[1776825912804,43.9,77220.32,0.0,-0.28532,0.00011,24.63216]
[1776825913051,43.9,77220.32,0.0,-0.28532,0.00011,24.63216]
[1776825913180,43.9,77220.32,0.0,-0.28532,0.00011,24.63216]
[1776825913803,43.9,77220.32,0.0,-0.28532,0.00011,24.63216]
[1776825913846,43.9,77227.77,0.0,-0.28453,0.00011,24.60181]
[1776825914660,43.9,77227.77,0.0,-0.28453,0.00011,24.60181]
[1776825914752,43.9,77230.12,0.0,-0.28428,0.00011,24.59226]
[1776825917059,43.9,77230.84,0.0,-0.2842,0.00011,24.58945]
[1776825917479,43.9,77226.89,0.0,-0.28463,0.00011,24.60564]
[1776825922929,43.9,77231.5,0.0,-0.28414,0.00011,24.58702]
[1776825923574,43.9,77231.5,0.0,-0.28414,0.00011,24.58702]
[1776825924278,43.91,77227.83,0.0,-0.28453,0.00011,24.60214]
[1776825924354,43.91,77227.83,0.0,-0.28453,0.00011,24.60214]
[1776825925874,43.91,77227.83,0.0,-0.28453,0.00011,24.60214]
[1776825925362,43.91,77218.35,0.0,-0.28555,0.00011,24.64081]
[1776825925904,43.91,77218.35,0.0,-0.28555,0.00011,24.64081]
[1776825926208,43.91,77218.35,0.0,-0.28555,0.00011,24.64081]
[1776825926808,43.91,77218.43,0.0,-0.28554,0.00011,24.64048]
[1776825927819,43.91,77218.43,0.0,-0.28554,0.00011,24.64048]
[1776825927860,43.91,77213.44,0.0,-0.28607,0.00011,24.66077]
[1776825928276,43.91,77213.44,0.0,-0.28607,0.00011,24.66077]
[1776825928507,43.91,77209.37,0.0,-0.28651,0.00011,24.67726]
[1776825934426,43.91,77212.65,0.0,-0.28614,0.00011,24.66051]
[1776825936395,43.91,77212.7,0.0,-0.28613,0.00011,24.66032]
[1776825938333,43.91,77214.2,0.0,-0.28597,0.00011,24.65426]
[1776825938453,43.91,77214.36,0.0,-0.28596,0.00011,24.65363]
[1776825943489,43.91,77222.12,0.0,-0.28513,0.00011,24.62231]
[1776825948435,43.91,77220.99,0.0,-0.28526,0.00011,24.62715]
[1776825948523,43.91,77215.04,0.0,-0.2859,0.00011,24.65144]
[1776825952551,43.91,77205.94,0.0,-0.28687,0.00011,24.68834]
[1776825957587,43.91,77200.78,0.0,-0.28742,0.00011,24.70902]
[1776825962648,43.91,77197.41,0.0,-0.28778,0.00011,24.72243]
[1776825962658,43.91,77197.41,0.0,-0.28778,0.00011,24.72243]
[1776825962763,43.91,77194.77,0.0,-0.28806,0.00011,24.73302]
[1776825963558,43.91,77194.77,0.0,-0.28806,0.00011,24.73302]
[1776825963605,43.91,77194.77,0.0,-0.28806,0.00011,24.73302]
[1776825968667,43.9,77192.22,0.0,-0.28832,0.00011,24.74272]
[1776825972799,43.9,77201.38,0.0,-0.28733,0.00011,24.70549]
[1776825978736,43.9,77199.53,0.0,-0.28752,0.00011,24.7126]
[1776825979792,43.9,77199.53,0.0,-0.28752,0.00011,24.7126]
[1776825982531,43.9,77194.51,0.0,-0.28805,0.00011,24.7326]
[1776825982893,43.9,77194.51,0.0,-0.28805,0.00011,24.7326]
[1776825983578,43.9,77189.39,0.0,-0.2886,0.00011,24.75309]
[1776825983777,43.9,77189.39,0.0,-0.28859,0.00011,24.753]
[1776825986646,43.9,77184.67,0.0,-0.28909,0.00011,24.77168]
[1776825986799,43.89,77185.68,0.0,-0.28898,0.00011,24.7675]
[1776825991834,43.89,77183.0,0.0,-0.28923,0.00011,24.7741]
[1776825996869,43.89,77181.23,0.0,-0.28941,0.00011,24.78048]
[1776825997758,43.89,77181.23,0.0,-0.28941,0.00011,24.78048]
[1776825997905,43.89,77181.23,0.0,-0.28941,0.00011,24.78048]
[1776826000573,43.88,77191.63,0.0,-0.28828,0.00011,24.73832]
[1776826000586,43.88,77191.63,0.0,-0.28828,0.00011,24.73832]
[1776826000771,43.88,77191.63,0.0,-0.28828,0.00011,24.73832]
[1776826000922,43.88,77201.13,0.0,-0.28726,0.00011,24.69992]
[1776826001294,43.88,77201.13,0.0,-0.28726,0.00011,24.69992]
[1776826002815,43.88,77201.13,0.0,-0.28726,0.00011,24.69983]
[1776826002861,43.88,77201.13,0.0,-0.28726,0.00011,24.69983]
[1776826003160,43.88,77202.17,0.0,-0.28714,0.00011,24.69556]
[1776826003918,43.88,77199.94,0.0,-0.28738,0.00011,24.70451]
[1776826004545,43.88,77199.94,0.0,-0.28738,0.00011,24.70451]
[1776826006824,43.88,77201.64,0.0,-0.28719,0.00011,24.69753]
[1776826006939,43.88,77195.98,0.0,-0.2878,0.00011,24.72032]
[1776826011217,43.88,77197.15,0.0,-0.28767,0.00011,24.7153]
[1776826011344,43.88,77197.15,0.0,-0.28767,0.00011,24.7153]
[1776826011566,43.88,77197.15,0.0,-0.28767,0.00011,24.7153]
[1776826011976,43.88,77210.67,0.0,-0.28622,0.00011,24.66054]
[1776826013303,43.88,77218.6,0.0,-0.28537,0.00011,24.62831]
[1776826013992,43.88,77227.33,0.0,-0.28444,0.00011,24.59273]
[1776826014085,43.88,77227.33,0.0,-0.28444,0.00011,24.59273]
[1776826015315,43.88,77227.56,0.0,-0.28442,0.00011,24.59186]
[1776826016005,43.88,77227.82,0.0,-0.28439,0.00011,24.59086]
[1776826021454,43.88,77228.77,0.0,-0.2843,0.00011,24.58728]
[1776826027082,43.88,77231.04,0.0,-0.28407,0.00011,24.57848]
[1776826032218,43.89,77229.47,0.0,-0.28424,0.00011,24.58522]
[1776826033233,43.89,77227.47,0.0,-0.28446,0.00011,24.59354]
[1776826033501,43.89,77227.47,0.0,-0.28446,0.00011,24.59354]
[1776826033694,43.89,77227.47,0.0,-0.28446,0.00011,24.59354]
[1776826033877,43.89,77227.47,0.0,-0.28446,0.00011,24.59354]
[1776826033968,43.89,77227.39,0.0,-0.28447,0.00011,24.594]
[1776826034308,43.89,77227.39,0.0,-0.28447,0.00011,24.594]
[1776826034431,43.89,77227.39,0.0,-0.28447,0.00011,24.594]
[1776826034869,43.89,77213.47,0.0,-0.28596,0.00011,24.65069]
[1776826035902,43.89,77204.09,0.0,-0.28696,0.00011,24.68871]
[1776826037542,43.89,77201.79,0.0,-0.28721,0.00011,24.698]
[1776826037751,43.89,77202.66,0.0,-0.28711,0.00011,24.69442]
[1776826040912,43.89,77201.04,0.0,-0.28728,0.00011,24.70093]
[1776826041013,43.89,77201.49,0.0,-0.28723,0.00011,24.69902]
[1776826044879,43.89,77201.29,0.0,-0.28725,0.00011,24.69973]
[1776826044954,43.89,77201.29,0.0,-0.28725,0.00011,24.69973]
[1776826044974,43.88,77197.03,0.0,-0.28771,0.00011,24.71682]
[1776826046930,43.88,77192.59,0.0,-0.28818,0.00011,24.73464]
[1776826046940,43.88,77192.59,0.0,-0.28818,0.00011,24.73464]
[1776826046943,43.88,77192.59,0.0,-0.28818,0.00011,24.73464]
[1776826046986,43.88,77192.59,0.0,-0.28818,0.00011,24.73464]
[1776826047024,43.88,77187.76,0.0,-0.2887,0.00011,24.75398]
[1776826047181,43.88,77187.76,0.0,-0.2887,0.00011,24.75398]
[1776826047683,43.88,77187.76,0.0,-0.2887,0.00011,24.75398]
[1776826053837,43.88,77183.87,0.0,-0.28908,0.00011,24.76559]
[1776826055965,43.88,77183.23,0.0,-0.28915,0.00011,24.76793]
[1776826056009,43.88,77183.23,0.0,-0.28915,0.00011,24.76793]
[1776826057749,43.88,77184.55,0.0,-0.289,0.00011,24.76241]
[1776826057825,43.88,77184.55,0.0,-0.289,0.00011,24.76241]
[1776826058959,43.88,77182.73,0.0,-0.28919,0.00011,24.7695]
[1776826059017,43.88,77182.73,0.0,-0.28919,0.00011,24.7695]
[1776826064762,43.87,77180.13,0.0,-0.28945,0.00011,24.77936]
[1776826067921,43.87,77177.21,0.0,-0.28976,0.00011,24.79071]
[1776826067962,43.87,77177.21,0.0,-0.28976,0.00011,24.79071]
[1776826070040,43.87,77188.36,0.0,-0.28855,0.00011,24.74554]
[1776826075186,43.87,77187.24,0.0,-0.28866,0.00011,24.74972]
[1776826075961,43.87,77187.24,0.0,-0.28866,0.00011,24.74972]
[1776826075987,43.87,77187.24,0.0,-0.28866,0.00011,24.74972]
[1776826077985,43.86,77187.9,0.0,-0.28859,0.00011,24.7469]
[1776826078042,43.86,77187.9,0.0,-0.28859,0.00011,24.7469]
[1776826078906,43.86,77188.61,0.0,-0.28851,0.00011,24.74397]
[1776826080020,43.86,77188.45,0.0,-0.28852,0.00011,24.74446]
[1776826081039,43.86,77194.93,0.0,-0.28782,0.00011,24.71823]
[1776826086083,43.86,77194.32,0.0,-0.28789,0.00011,24.72056]
[1776826091949,43.86,77194.55,0.0,-0.28785,0.00011,24.7193]
[1776826097111,43.86,77193.62,0.0,-0.28795,0.00011,24.72291]
[1776826098231,43.86,77193.57,0.0,-0.28795,0.00011,24.72307]
[1776826098606,43.86,77193.08,0.0,-0.288,0.00011,24.72502]
[1776826103641,43.86,77192.61,0.0,-0.28805,0.00011,24.72674]
[1776826108690,43.86,77189.39,0.0,-0.28839,0.00011,24.73954]
[1776826113722,43.86,77190.35,0.0,-0.28827,0.00011,24.73202]
[1776826118995,43.85,77190.85,0.0,-0.28821,0.00011,24.72984]
[1776826120116,43.85,77176.25,0.0,-0.28978,0.00011,24.78838]
[1776826120452,43.85,77176.25,0.0,-0.28978,0.00011,24.78838]
[1776826120495,43.85,77176.25,0.0,-0.28978,0.00011,24.78838]
[1776826120686,43.85,77176.25,0.0,-0.28978,0.00011,24.78838]
[1776826120765,43.85,77176.25,0.0,-0.28978,0.00011,24.78838]
[1776826120946,43.85,77176.25,0.0,-0.28978,0.00011,24.78838]
[1776826121050,43.85,77176.25,0.0,-0.28978,0.00011,24.78838]
[1776826121035,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826121131,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826121267,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826121434,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826121495,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826122031,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826121783,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826122553,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826123106,43.85,77164.82,0.0,-0.29101,0.00011,24.83388]
[1776826122785,43.85,77159.35,0.0,-0.2916,0.00011,24.85563]
[1776826123155,43.85,77159.35,0.0,-0.2916,0.00011,24.85563]
[1776826124007,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124361,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124625,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124657,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124695,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124795,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124861,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124984,43.85,77162.81,0.0,-0.29122,0.00011,24.84159]
[1776826124988,43.85,77165.69,0.0,-0.2909,0.00011,24.82998]
[1776826126653,43.85,77165.69,0.0,-0.2909,0.00011,24.82998]
[1776826126813,43.85,77170.41,0.0,-0.29038,0.00011,24.81088]
[1776826131874,43.85,77174.88,0.0,-0.28989,0.00011,24.79261]
[1776826132673,43.85,77176.47,0.0,-0.28972,0.00011,24.78615]
[1776826133118,43.84,77175.02,0.0,-0.28987,0.00011,24.79186]
[1776826134820,43.84,77174.13,0.0,-0.28997,0.00011,24.79533]
[1776826136738,43.84,77175.76,0.0,-0.28979,0.00011,24.78861]
[1776826136884,43.84,77175.2,0.0,-0.28984,0.00011,24.79076]
[1776826140749,43.84,77175.69,0.0,-0.28978,0.00011,24.78851]
[1776826140829,43.84,77175.69,0.0,-0.28978,0.00011,24.78851]
[1776826145947,43.84,77174.72,0.0,-0.28987,0.00011,24.79174]
[1776826150982,43.83,77168.64,0.0,-0.29051,0.00011,24.81549]
[1776826152731,43.83,77169.76,0.0,-0.29039,0.00011,24.8109]
[1776826152832,43.83,77169.76,0.0,-0.29039,0.00011,24.8109]
[1776826153011,43.83,77162.47,0.0,-0.29117,0.00011,24.83986]
[1776826153488,43.83,77162.47,0.0,-0.29117,0.00011,24.83986]
[1776826154003,43.83,77162.47,0.0,-0.29117,0.00011,24.83974]
[1776826159045,43.83,77156.88,0.0,-0.29176,0.00011,24.86116]
[1776826160812,43.82,77157.87,0.0,-0.29164,0.00011,24.85705]
[1776826160838,43.82,77157.87,0.0,-0.29164,0.00011,24.85705]
[1776826161009,43.82,77157.87,0.0,-0.29164,0.00011,24.85705]
[1776826161064,43.82,77152.87,0.0,-0.29218,0.00011,24.87672]
[1776826161375,43.82,77152.87,0.0,-0.29218,0.00011,24.87672]
[1776826161618,43.82,77152.87,0.0,-0.29218,0.00011,24.87672]
[1776826161683,43.82,77152.87,0.0,-0.29218,0.00011,24.87672]
[1776826161790,43.82,77152.87,0.0,-0.29218,0.00011,24.87672]
[1776826162092,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826162571,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826162635,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826163075,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826163266,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826163323,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826164075,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826164083,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826164089,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826164121,43.82,77137.55,0.0,-0.29384,0.00011,24.93731]
[1776826164342,43.82,77131.54,0.0,-0.29449,0.00011,24.96093]
[1776826165016,43.82,77131.54,0.0,-0.29449,0.00011,24.96093]
[1776826165071,43.82,77131.54,0.0,-0.29449,0.00011,24.96093]
[1776826165132,43.82,77131.54,0.0,-0.29449,0.00011,24.96093]
[1776826165088,43.82,77131.05,0.0,-0.29455,0.00011,24.96283]
[1776826167250,43.82,77131.46,0.0,-0.2945,0.00011,24.96118]
[1776826167497,43.82,77131.46,0.0,-0.2945,0.00011,24.96118]
[1776826167544,43.82,77131.46,0.0,-0.2945,0.00011,24.96118]
[1776826169142,43.82,77135.32,0.0,-0.29408,0.00011,24.94598]
[1776826170123,43.82,77138.67,0.0,-0.29372,0.00011,24.93277]
[1776826170479,43.82,77138.67,0.0,-0.29372,0.00011,24.93277]
[1776826172311,43.82,77136.82,0.0,-0.2939,0.00011,24.93665]
[1776826173153,43.82,77136.82,0.0,-0.2939,0.00011,24.93665]
[1776826173223,43.82,77137.07,0.0,-0.29387,0.00011,24.93567]
[1776826177453,43.82,77141.12,0.0,-0.29344,0.00011,24.91979]
[1776826178278,43.82,77142.88,0.0,-0.29324,0.00011,24.91262]
[1776826179183,43.82,77142.88,0.0,-0.29324,0.00011,24.91262]
[1776826179260,43.82,77147.14,0.0,-0.29277,0.00011,24.89558]
[1776826180193,43.82,77147.14,0.0,-0.29277,0.00011,24.89538]
[1776826181201,43.82,77161.99,0.0,-0.29115,0.00011,24.83624]
[1776826183214,43.82,77165.42,0.0,-0.29078,0.00011,24.82231]
[1776826188249,43.81,77169.4,0.0,-0.29031,0.00011,24.80497]
[1776826193547,43.8,77165.87,0.0,-0.29068,0.00011,24.81863]
[1776826196969,43.8,77167.75,0.0,-0.29047,0.00011,24.81077]
[1776826197108,43.8,77167.75,0.0,-0.29047,0.00011,24.81077]
[1776826197182,43.8,77167.75,0.0,-0.29047,0.00011,24.81077]
[1776826197209,43.8,77167.28,0.0,-0.29052,0.00011,24.81243]
[1776826199498,43.8,77175.27,0.0,-0.28965,0.00011,24.78026]
[1776826203535,43.8,77174.1,0.0,-0.28977,0.00011,24.78473]
[1776826205212,43.8,77175.87,0.0,-0.28958,0.00011,24.77756]
[1776826205273,43.8,77179.99,0.0,-0.28913,0.00011,24.76087]
[1776826206816,43.8,77187.1,0.0,-0.28836,0.00011,24.7322]
[1776826207027,43.8,77187.1,0.0,-0.28836,0.00011,24.7322]
[1776826207730,43.8,77195.12,0.0,-0.2875,0.00011,24.69979]
[1776826207771,43.8,77201.39,0.0,-0.28683,0.00011,24.67439]
[1776826210391,43.8,77207.86,0.0,-0.28613,0.00011,24.64814]
[1776826211100,43.8,77207.86,0.0,-0.28613,0.00011,24.64814]
[1776826211657,43.8,77207.4,0.0,-0.28618,0.00011,24.65011]
[1776826211684,43.8,77207.4,0.0,-0.28618,0.00011,24.65011]
[1776826211688,43.8,77207.4,0.0,-0.28618,0.00011,24.65011]
[1776826212695,43.8,77209.0,0.0,-0.28601,0.00011,24.64365]
[1776826212912,43.8,77209.0,0.0,-0.28601,0.00011,24.64365]
[1776826212970,43.8,77209.0,0.0,-0.28601,0.00011,24.64365]
[1776826213041,43.8,77209.5,0.0,-0.28596,0.00011,24.64167]
[1776826213675,43.8,77209.5,0.0,-0.28596,0.00011,24.64167]
[1776826213727,43.8,77213.71,0.0,-0.28551,0.00011,24.62452]
[1776826217814,43.8,77217.1,0.0,-0.28515,0.00011,24.6109]
[1776826217880,43.8,77217.1,0.0,-0.28515,0.00011,24.6109]
[1776826218222,43.8,77223.28,0.0,-0.2845,0.00011,24.58593]
[1776826218894,43.8,77223.28,0.0,-0.2845,0.00011,24.58593]
[1776826219079,43.8,77229.18,0.0,-0.28387,0.00011,24.56175]
[1776826219757,43.8,77229.18,0.0,-0.28387,0.00011,24.56175]
[1776826220247,43.8,77233.48,0.0,-0.28342,0.00011,24.54438]
[1776826225248,43.81,77234.23,0.0,-0.28335,0.00011,24.54174]
[1776826227864,43.81,77234.29,0.0,-0.28335,0.00011,24.54191]
[1776826227871,43.81,77234.29,0.0,-0.28335,0.00011,24.54191]
[1776826227964,43.81,77234.29,0.0,-0.28335,0.00011,24.54191]
[1776826228066,43.81,77233.98,0.0,-0.28339,0.00011,24.54333]
[1776826233569,43.81,77233.57,0.0,-0.28343,0.00011,24.54221]
[1776826238604,43.82,77233.24,0.0,-0.28348,0.00011,24.54417]
[1776826243076,43.82,77222.6,0.0,-0.28463,0.00011,24.58832]
[1776826248103,43.82,77216.23,0.0,-0.28531,0.00011,24.61455]
[1776826253572,43.82,77209.55,0.0,-0.28603,0.00011,24.64198]
[1776826259773,43.82,77210.67,0.0,-0.28592,0.00011,24.63754]
[1776826260288,43.82,77210.67,0.0,-0.28592,0.00011,24.63754]
[1776826260380,43.82,77210.67,0.0,-0.28592,0.00011,24.63761]
[1776826260759,43.82,77210.67,0.0,-0.28592,0.00011,24.63764]
[1776826262441,43.82,77210.32,0.0,-0.28596,0.00011,24.63913]
[1776826263243,43.82,77210.32,0.0,-0.28596,0.00011,24.63913]
[1776826263909,43.82,77207.99,0.0,-0.28621,0.00011,24.64865]
[1776826264194,43.82,77207.34,0.0,-0.28628,0.00011,24.65129]
[1776826264794,43.82,77219.38,0.0,-0.28499,0.00011,24.60227]
[1776826265318,43.82,77219.38,0.0,-0.28499,0.00011,24.60227]
[1776826265327,43.82,77219.38,0.0,-0.28499,0.00011,24.60227]
[1776826266283,43.82,77219.38,0.0,-0.28499,0.00011,24.60227]
[1776826266305,43.82,77230.12,0.0,-0.28384,0.00011,24.55842]
[1776826266553,43.82,77230.12,0.0,-0.28384,0.00011,24.55842]
[1776826266635,43.82,77230.12,0.0,-0.28384,0.00011,24.55842]
[1776826266995,43.82,77230.12,0.0,-0.28384,0.00011,24.55842]
[1776826267124,43.82,77230.12,0.0,-0.28384,0.00011,24.55842]
[1776826267207,43.82,77230.12,0.0,-0.28384,0.00011,24.55842]
[1776826267280,43.82,77230.12,0.0,-0.28384,0.00011,24.55842]
[1776826267316,43.83,77241.57,0.0,-0.28263,0.00011,24.51164]
[1776826267865,43.83,77250.38,0.0,-0.28169,0.00011,24.47528]
[1776826270127,43.83,77250.83,0.0,-0.28165,0.00011,24.47342]
[1776826270178,43.83,77250.83,0.0,-0.28165,0.00011,24.47342]
[1776826270269,43.83,77250.83,0.0,-0.28165,0.00011,24.47342]
[1776826270312,43.83,77250.83,0.0,-0.28165,0.00011,24.47342]
[1776826270260,43.83,77258.37,0.0,-0.28086,0.00011,24.44257]
[1776826270685,43.83,77258.37,0.0,-0.28086,0.00011,24.44257]
[1776826270750,43.83,77258.37,0.0,-0.28086,0.00011,24.44257]
[1776826271162,43.83,77258.37,0.0,-0.28086,0.00011,24.44257]
[1776826271257,43.83,77258.37,0.0,-0.28086,0.00011,24.44257]
[1776826271246,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826271533,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826271618,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826271647,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826272036,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826272106,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826272131,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826272234,43.83,77267.01,0.0,-0.27994,0.00011,24.40667]
[1776826272230,43.83,77277.46,0.0,-0.27884,0.00011,24.36334]
[1776826272449,43.83,77277.46,0.0,-0.27884,0.00011,24.36334]
[1776826272606,43.83,77277.46,0.0,-0.27884,0.00011,24.36334]
[1776826273237,43.83,77280.01,0.0,-0.27857,0.00011,24.35268]
[1776826277766,43.83,77281.22,0.0,-0.27845,0.00011,24.34794]
[1776826277902,43.83,77280.73,0.0,-0.2785,0.00011,24.35011]
[1776826282361,43.84,77277.39,0.0,-0.27888,0.00011,24.36522]
[1776826282609,43.84,77277.39,0.0,-0.27888,0.00011,24.36522]
[1776826283307,43.84,77275.69,0.0,-0.27908,0.00011,24.37297]
[1776826288522,43.85,77272.51,0.0,-0.27945,0.00011,24.3875]
[1776826288580,43.85,77272.51,0.0,-0.27945,0.00011,24.3875]
[1776826290428,43.85,77270.65,0.0,-0.27966,0.00011,24.39587]
[1776826290455,43.85,77270.65,0.0,-0.27966,0.00011,24.39587]
[1776826292292,43.86,77276.21,0.0,-0.27906,0.00011,24.36986]
[1776826292369,43.86,77276.59,0.0,-0.27902,0.00011,24.36827]
[1776826292611,43.86,77276.59,0.0,-0.27902,0.00011,24.36827]
[1776826292670,43.86,77276.59,0.0,-0.27902,0.00011,24.36827]
[1776826294272,43.86,77292.09,0.0,-0.2774,0.00011,24.3038]
[1776826295171,43.86,77292.09,0.0,-0.2774,0.00011,24.3038]
[1776826295229,43.86,77292.09,0.0,-0.2774,0.00011,24.3038]
[1776826296797,43.86,77294.95,0.0,-0.2771,0.00011,24.29202]
[1776826296838,43.86,77294.95,0.0,-0.2771,0.00011,24.29202]
[1776826297288,43.86,77294.64,0.0,-0.27714,0.00011,24.29346]
[1776826299577,43.86,77296.93,0.0,-0.2769,0.00011,24.28411]
[1776826300254,43.86,77296.93,0.0,-0.2769,0.00011,24.28411]
[1776826305457,43.87,77301.08,0.0,-0.27649,0.00011,24.26768]
[1776826311277,43.87,77292.6,0.0,-0.2774,0.00011,24.30409]
[1776826312997,43.87,77291.37,0.0,-0.27754,0.00011,24.30949]
[1776826313153,43.88,77288.47,0.0,-0.27785,0.00011,24.32192]
[1776826318190,43.88,77284.85,0.0,-0.27826,0.00011,24.3384]
[1776826320203,43.89,77273.41,0.0,-0.27948,0.00011,24.38661]
[1776826325238,43.89,77270.75,0.0,-0.27978,0.00011,24.39869]
[1776826329377,43.89,77270.47,0.0,-0.27983,0.00011,24.40045]
[1776826329446,43.9,77269.78,0.0,-0.27991,0.00011,24.40351]
[1776826331264,43.9,77269.78,0.0,-0.27991,0.00011,24.40371]
[1776826331274,43.9,77269.78,0.0,-0.27991,0.00011,24.40371]
[1776826331366,43.9,77269.78,0.0,-0.27991,0.00011,24.40371]
[1776826331300,43.9,77271.41,0.0,-0.27974,0.00011,24.39713]
[1776826332474,43.9,77271.41,0.0,-0.27975,0.00011,24.39732]
[1776826332504,43.9,77271.41,0.0,-0.27975,0.00011,24.39732]
[1776826333270,43.9,77271.41,0.0,-0.27975,0.00011,24.39732]
[1776826333408,43.9,77271.22,0.0,-0.27977,0.00011,24.39832]
[1776826333500,43.9,77271.22,0.0,-0.27977,0.00011,24.39832]
[1776826335342,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826335448,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826335473,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826335479,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826335512,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826336262,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826336323,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826336351,43.9,77249.83,0.0,-0.28205,0.00011,24.48726]
[1776826336317,43.9,77250.32,0.0,-0.282,0.00011,24.48539]
[1776826337367,43.9,77250.32,0.0,-0.282,0.00011,24.48539]
[1776826337377,43.9,77258.33,0.0,-0.28115,0.00011,24.45243]
[1776826337921,43.9,77258.33,0.0,-0.28115,0.00011,24.45243]
[1776826337981,43.9,77258.33,0.0,-0.28115,0.00011,24.45243]
[1776826338695,43.9,77263.75,0.0,-0.28058,0.00011,24.43012]
[1776826339336,43.9,77263.75,0.0,-0.28058,0.00011,24.43012]
[1776826339386,43.9,77263.75,0.0,-0.28058,0.00011,24.43012]
[1776826339664,43.91,77268.26,0.0,-0.28011,0.00011,24.41155]
[1776826340252,43.91,77268.26,0.0,-0.28011,0.00011,24.41155]
[1776826340264,43.91,77268.26,0.0,-0.28011,0.00011,24.41155]
[1776826340275,43.91,77268.26,0.0,-0.28011,0.00011,24.41155]
[1776826340283,43.91,77268.26,0.0,-0.28011,0.00011,24.41155]
[1776826340353,43.91,77271.15,0.0,-0.27981,0.00011,24.39972]
[1776826345380,43.91,77271.84,0.0,-0.27976,0.00011,24.39782]
[1776826351174,43.92,77272.5,0.0,-0.27971,0.00011,24.3959]
[1776826356278,43.92,77272.7,0.0,-0.2797,0.00011,24.39288]
[1776826360852,43.93,77268.97,0.0,-0.28011,0.00011,24.40944]
[1776826361135,43.93,77268.97,0.0,-0.28011,0.00011,24.40944]
[1776826361326,43.93,77270.36,0.0,-0.27997,0.00011,24.40387]
[1776826362281,43.93,77270.36,0.0,-0.27997,0.00011,24.40387]
[1776826363772,43.93,77285.78,0.0,-0.27835,0.00011,24.33979]
[1776826364049,43.93,77285.78,0.0,-0.27835,0.00011,24.33979]
[1776826365129,43.93,77286.28,0.0,-0.2783,0.00011,24.33781]
[1776826365132,43.93,77286.28,0.0,-0.2783,0.00011,24.33781]
[1776826365141,43.93,77286.28,0.0,-0.2783,0.00011,24.33781]
[1776826365143,43.93,77286.28,0.0,-0.2783,0.00011,24.33781]
[1776826365150,43.93,77286.28,0.0,-0.2783,0.00011,24.33781]
[1776826365156,43.93,77289.15,0.0,-0.278,0.00011,24.32593]
[1776826370556,43.94,77291.79,0.0,-0.27773,0.00011,24.31549]
[1776826371788,43.94,77291.79,0.0,-0.27773,0.00011,24.31549]
[1776826371816,43.94,77293.29,0.0,-0.27758,0.00011,24.30944]
[1776826378521,43.94,77295.4,0.0,-0.27737,0.00011,24.30101]
[1776826385268,43.94,77302.79,0.0,-0.27661,0.0001,24.27085]
[1776826385445,43.94,77302.79,0.0,-0.27661,0.0001,24.27085]
[1776826385886,43.95,77305.73,0.0,-0.27631,0.0001,24.2586]
[1776826386400,43.95,77311.39,0.0,-0.27572,0.0001,24.2349]
[1776826388476,43.95,77317.4,0.0,-0.27509,0.0001,24.20983]
[1776826388636,43.95,77317.4,0.0,-0.27509,0.0001,24.20983]
[1776826389431,43.95,77320.44,0.0,-0.27478,0.0001,24.19715]
[1776826390800,43.95,77329.96,0.0,-0.27379,0.0001,24.15705]
[1776826395812,43.95,77336.07,0.0,-0.27317,0.0001,24.13177]
[1776826396432,43.95,77336.13,0.0,-0.27317,0.0001,24.13169]
[1776826401493,43.96,77344.39,0.0,-0.27232,0.0001,24.09717]
[1776826401931,43.96,77344.39,0.0,-0.27232,0.0001,24.09717]
[1776826401948,43.96,77344.39,0.0,-0.27232,0.0001,24.09717]
[1776826401990,43.96,77344.39,0.0,-0.27232,0.0001,24.09717]
[1776826402285,43.96,77350.86,0.0,-0.27165,0.0001,24.06953]
[1776826402588,43.96,77350.86,0.0,-0.27165,0.0001,24.06953]
[1776826402700,43.96,77350.86,0.0,-0.27165,0.0001,24.06953]
[1776826402900,43.96,77375.15,0.0,-0.26913,0.0001,23.96524]
[1776826403629,43.96,77375.15,0.0,-0.26913,0.0001,23.96524]
[1776826403722,43.96,77375.15,0.0,-0.26913,0.0001,23.96524]
[1776826403933,43.96,77375.15,0.0,-0.26913,0.0001,23.96524]
[1776826404050,43.96,77375.15,0.0,-0.26913,0.0001,23.96524]
[1776826404315,43.96,77375.15,0.0,-0.26913,0.0001,23.96524]
[1776826404364,43.96,77375.15,0.0,-0.26913,0.0001,23.96524]
[1776826404410,43.96,77401.28,0.0,-0.26643,0.0001,23.85213]
[1776826404930,43.96,77401.28,0.0,-0.26643,0.0001,23.85213]
[1776826405358,43.96,77401.28,0.0,-0.26643,0.0001,23.85213]
[1776826405460,43.96,77397.02,0.0,-0.26687,0.0001,23.87058]
[1776826405920,43.96,77397.02,0.0,-0.26687,0.0001,23.87058]
[1776826406082,43.96,77397.02,0.0,-0.26687,0.0001,23.87058]
[1776826406465,43.97,77374.46,0.0,-0.26925,0.0001,23.97072]
[1776826406555,43.97,77374.46,0.0,-0.26925,0.0001,23.97072]
[1776826407129,43.97,77374.46,0.0,-0.26925,0.0001,23.97072]
[1776826407451,43.97,77374.46,0.0,-0.26925,0.0001,23.97072]
[1776826407229,43.97,77353.03,0.0,-0.27148,0.0001,24.06271]
[1776826407870,43.97,77353.03,0.0,-0.27148,0.0001,24.06271]
[1776826408419,43.97,77353.03,0.0,-0.27148,0.0001,24.06271]
[1776826407971,43.97,77354.52,0.0,-0.27132,0.0001,24.05633]
[1776826408498,43.97,77354.52,0.0,-0.27132,0.0001,24.05633]
[1776826409131,43.97,77358.96,0.0,-0.27086,0.0001,24.0374]
[1776826409537,43.97,77358.96,0.0,-0.27086,0.0001,24.0374]
[1776826409612,43.97,77358.96,0.0,-0.27086,0.0001,24.0374]
[1776826409629,43.97,77358.96,0.0,-0.27086,0.0001,24.0374]
[1776826409685,43.97,77358.96,0.0,-0.27086,0.0001,24.0374]
[1776826410407,43.97,77363.53,0.0,-0.27039,0.0001,24.01787]
[1776826410641,43.97,77363.53,0.0,-0.27039,0.0001,24.01787]
[1776826410670,43.97,77363.53,0.0,-0.27039,0.0001,24.01787]
[1776826410741,43.97,77363.53,0.0,-0.27039,0.0001,24.01787]
[1776826410782,43.97,77363.53,0.0,-0.27039,0.0001,24.01787]
[1776826411247,43.97,77363.53,0.0,-0.27039,0.0001,24.01787]
[1776826411315,43.97,77361.86,0.0,-0.27054,0.0001,24.02162]
[1776826412019,43.97,77361.86,0.0,-0.27054,0.0001,24.02162]
[1776826412074,43.97,77360.95,0.0,-0.27064,0.0001,24.02561]
[1776826413085,43.97,77360.95,0.0,-0.27064,0.0001,24.02561]
[1776826413140,43.97,77360.95,0.0,-0.27064,0.0001,24.02561]
[1776826413200,43.97,77357.3,0.0,-0.27102,0.0001,24.04134]
[1776826416280,43.97,77362.53,0.0,-0.27048,0.0001,24.01907]
[1776826416284,43.97,77362.53,0.0,-0.27048,0.0001,24.01907]
[1776826416301,43.97,77362.53,0.0,-0.27048,0.0001,24.01907]
[1776826416311,43.97,77369.94,0.0,-0.26972,0.0001,23.98733]
[1776826416693,43.97,77369.94,0.0,-0.26972,0.0001,23.98733]
[1776826416861,43.97,77369.94,0.0,-0.26972,0.0001,23.98733]
[1776826417835,43.97,77365.3,0.0,-0.2702,0.0001,24.0074]
[1776826418363,43.97,77365.3,0.0,-0.2702,0.0001,24.0074]
[1776826418392,43.98,77363.79,0.0,-0.27036,0.0001,24.01399]
[1776826420182,43.98,77363.79,0.0,-0.27036,0.0001,24.01399]
[1776826420231,43.98,77363.79,0.0,-0.27036,0.0001,24.01399]
[1776826420258,43.98,77363.79,0.0,-0.27036,0.0001,24.01399]
[1776826420444,43.98,77363.79,0.0,-0.27036,0.0001,24.01399]
[1776826420281,43.98,77353.04,0.0,-0.27148,0.0001,24.0602]
[1776826421243,43.98,77353.04,0.0,-0.27148,0.0001,24.0602]
[1776826421267,43.98,77353.04,0.0,-0.27148,0.0001,24.0602]
[1776826421377,43.98,77353.04,0.0,-0.27148,0.0001,24.0602]
[1776826421446,43.98,77344.6,0.0,-0.27236,0.0001,24.09628]
[1776826421747,43.98,77344.6,0.0,-0.27236,0.0001,24.09628]
[1776826421822,43.98,77344.6,0.0,-0.27236,0.0001,24.09628]
[1776826421917,43.98,77344.6,0.0,-0.27236,0.0001,24.09628]
[1776826422606,43.98,77334.33,0.0,-0.27343,0.0001,24.13998]
[1776826423183,43.98,77334.33,0.0,-0.27343,0.0001,24.13998]
[1776826423279,43.98,77334.33,0.0,-0.27343,0.0001,24.13998]
[1776826423364,43.98,77323.39,0.0,-0.27458,0.0001,24.1866]
[1776826423996,43.98,77323.39,0.0,-0.27458,0.0001,24.1866]
[1776826424074,43.98,77323.39,0.0,-0.27458,0.0001,24.1866]
[1776826424306,43.98,77315.36,0.0,-0.27542,0.0001,24.22071]
[1776826425197,43.98,77315.36,0.0,-0.27542,0.0001,24.22071]
[1776826425256,43.98,77315.36,0.0,-0.27542,0.0001,24.22071]
[1776826425263,43.98,77315.36,0.0,-0.27542,0.0001,24.22071]
[1776826425297,43.98,77313.75,0.0,-0.27559,0.0001,24.22767]
[1776826426111,43.98,77313.75,0.0,-0.27559,0.0001,24.22767]
[1776826426305,43.98,77313.75,0.0,-0.27559,0.0001,24.22767]
[1776826426368,43.98,77313.75,0.0,-0.27559,0.0001,24.22767]
[1776826426838,43.98,77317.93,0.0,-0.27516,0.0001,24.2102]
[1776826426927,43.98,77317.93,0.0,-0.27516,0.0001,24.2102]
[1776826428143,43.98,77317.93,0.0,-0.27516,0.0001,24.2102]
[1776826428208,43.98,77317.93,0.0,-0.27516,0.0001,24.2102]
[1776826428309,43.98,77314.67,0.0,-0.2755,0.0001,24.22398]
[1776826430046,43.98,77314.67,0.0,-0.2755,0.0001,24.22398]
[1776826430113,43.98,77314.67,0.0,-0.2755,0.0001,24.22398]
[1776826430188,43.98,77313.86,0.0,-0.27559,0.0001,24.22741]
[1776826432176,43.98,77314.35,0.0,-0.27553,0.0001,24.22535]
[1776826432218,43.98,77314.35,0.0,-0.27553,0.0001,24.22535]
[1776826432413,43.98,77314.35,0.0,-0.27553,0.0001,24.22535]
[1776826432420,43.98,77314.35,0.0,-0.27553,0.0001,24.22535]
[1776826432472,43.98,77314.35,0.0,-0.27553,0.0001,24.22535]
[1776826432505,43.98,77314.35,0.0,-0.27553,0.0001,24.22535]
[1776826432668,43.98,77322.92,0.0,-0.27463,0.0001,24.18902]
[1776826432727,43.98,77322.92,0.0,-0.27463,0.0001,24.18902]
[1776826432770,43.98,77322.92,0.0,-0.27463,0.0001,24.18902]
[1776826432908,43.98,77322.92,0.0,-0.27463,0.0001,24.18902]
[1776826433012,43.98,77324.76,0.0,-0.27444,0.0001,24.18123]
[1776826434689,43.98,77323.74,0.0,-0.27455,0.0001,24.18554]
[1776826434746,43.98,77323.74,0.0,-0.27455,0.0001,24.18554]
[1776826435015,43.98,77323.74,0.0,-0.27455,0.0001,24.18554]
[1776826438669,43.98,77326.51,0.0,-0.27425,0.0001,24.1734]
[1776826439096,43.98,77320.68,0.0,-0.27486,0.0001,24.19806]
[1776826441379,43.98,77314.75,0.0,-0.27548,0.0001,24.22298]
[1776826441474,43.98,77316.38,0.0,-0.27531,0.0001,24.21641]
[1776826442807,43.98,77323.12,0.0,-0.27461,0.0001,24.18809]
[1776826442864,43.98,77323.12,0.0,-0.27461,0.0001,24.18809]
[1776826443073,43.98,77323.12,0.0,-0.27461,0.0001,24.18796]
[1776826444238,43.98,77323.12,0.0,-0.27461,0.0001,24.18796]
[1776826444325,43.98,77323.12,0.0,-0.27461,0.0001,24.18796]
[1776826444463,43.98,77331.15,0.0,-0.27377,0.0001,24.15385]
[1776826445124,43.98,77331.15,0.0,-0.27377,0.0001,24.15385]
[1776826445226,43.98,77331.15,0.0,-0.27377,0.0001,24.15385]
[1776826445467,43.98,77331.15,0.0,-0.27377,0.0001,24.15385]
[1776826445520,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826445630,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826445926,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826446062,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826446116,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826446157,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826446219,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826446441,43.98,77338.9,0.0,-0.27296,0.0001,24.12084]
[1776826446463,43.98,77374.78,0.0,-0.26923,0.0001,23.96724]
[1776826446980,43.98,77374.78,0.0,-0.26923,0.0001,23.96724]
[1776826447350,43.98,77374.78,0.0,-0.26923,0.0001,23.96724]
[1776826447418,43.98,77374.78,0.0,-0.26923,0.0001,23.96724]
[1776826447536,43.98,77397.03,0.0,-0.26694,0.0001,23.87104]
[1776826447587,43.98,77397.03,0.0,-0.26694,0.0001,23.87104]
[1776826448058,43.98,77397.03,0.0,-0.26694,0.0001,23.87104]
[1776826448263,43.98,77397.03,0.0,-0.26694,0.0001,23.87104]
[1776826448461,43.98,77405.04,0.0,-0.26612,0.0001,23.83642]
[1776826449297,43.98,77405.04,0.0,-0.26612,0.0001,23.83642]
[1776826450427,43.98,77406.36,0.0,-0.26599,0.0001,23.8309]
[1776826450454,43.98,77406.36,0.0,-0.26599,0.0001,23.8309]
[1776826450477,43.98,77405.48,0.0,-0.26608,0.0001,23.83498]
[1776826452952,43.98,77405.83,0.0,-0.26606,0.0001,23.83392]
[1776826453007,43.98,77405.83,0.0,-0.26606,0.0001,23.83392]
[1776826456654,43.99,77409.02,0.0,-0.26575,0.0001,23.82097]
[1776826456986,43.99,77409.02,0.0,-0.26575,0.0001,23.82097]
[1776826457082,43.99,77409.02,0.0,-0.26575,0.0001,23.82097]
[1776826457467,43.99,77406.24,0.0,-0.26604,0.0001,23.83332]
[1776826458013,43.99,77406.24,0.0,-0.26604,0.0001,23.83332]
[1776826458061,43.99,77406.24,0.0,-0.26604,0.0001,23.83332]
[1776826459129,43.99,77404.12,0.0,-0.26626,0.0001,23.84276]
[1776826459172,43.99,77404.12,0.0,-0.26626,0.0001,23.84276]
[1776826462450,44.01,77404.32,0.0,-0.26634,0.0001,23.84616]
[1776826462547,44.02,77406.5,0.0,-0.26616,0.0001,23.83863]
[1776826462976,44.02,77406.5,0.0,-0.26616,0.0001,23.83863]
[1776826463138,44.02,77406.5,0.0,-0.26616,0.0001,23.83863]
[1776826463439,44.02,77406.5,0.0,-0.26616,0.0001,23.83863]
[1776826463537,44.02,77406.5,0.0,-0.26616,0.0001,23.83863]
[1776826463464,44.03,77411.66,0.0,-0.26567,0.0001,23.81823]
[1776826463819,44.03,77411.66,0.0,-0.26567,0.0001,23.81823]
[1776826464262,44.03,77411.66,0.0,-0.26567,0.0001,23.81823]
[1776826464445,44.04,77416.24,0.0,-0.26525,0.0001,23.80032]
[1776826464732,44.04,77416.24,0.0,-0.26525,0.0001,23.80032]
[1776826465191,44.04,77416.24,0.0,-0.26525,0.0001,23.80032]
[1776826465512,44.05,77428.35,0.0,-0.26406,0.0001,23.74971]
[1776826466096,44.05,77428.35,0.0,-0.26406,0.0001,23.74971]
[1776826466206,44.05,77428.35,0.0,-0.26406,0.0001,23.74971]
[1776826466546,44.07,77435.75,0.0,-0.26336,0.0001,23.71982]
[1776826467177,44.07,77435.75,0.0,-0.26336,0.0001,23.71982]
[1776826467501,44.08,77438.81,0.0,-0.26311,0.0001,23.70945]
[1776826467810,44.08,77438.81,0.0,-0.26311,0.0001,23.70945]
[1776826467923,44.08,77438.81,0.0,-0.26311,0.0001,23.70945]
[1776826468276,44.1,77438.81,0.0,-0.26319,0.0001,23.7128]
[1776826468679,44.1,77438.81,0.0,-0.26319,0.0001,23.7128]
[1776826469463,44.1,77438.81,0.0,-0.26319,0.0001,23.7128]
[1776826469497,44.12,77444.84,0.0,-0.26265,0.0001,23.68981]
[1776826469683,44.12,77444.84,0.0,-0.26265,0.0001,23.68981]
[1776826469927,44.12,77444.84,0.0,-0.26265,0.0001,23.68981]
[1776826470341,44.12,77444.84,0.0,-0.26265,0.0001,23.68981]
[1776826470393,44.13,77454.05,0.0,-0.26178,0.0001,23.65272]
[1776826471179,44.13,77454.05,0.0,-0.26178,0.0001,23.65272]
[1776826471192,44.13,77454.05,0.0,-0.26178,0.0001,23.65272]
[1776826471239,44.13,77454.05,0.0,-0.26178,0.0001,23.65272]
[1776826471251,44.13,77454.05,0.0,-0.26178,0.0001,23.65272]
[1776826471357,44.13,77454.05,0.0,-0.26178,0.0001,23.65272]
[1776826471457,44.14,77461.67,0.0,-0.26103,0.0001,23.61758]
[1776826472493,44.14,77461.67,0.0,-0.26103,0.0001,23.61758]
[1776826473309,44.16,77460.37,0.0,-0.26124,0.0001,23.62689]
[1776826475326,44.17,77459.09,0.0,-0.2614,0.0001,23.63373]
[1776826475391,44.17,77459.09,0.0,-0.2614,0.0001,23.63373]
[1776826475832,44.17,77455.48,0.0,-0.26179,0.0001,23.65083]
[1776826476159,44.17,77455.48,0.0,-0.26179,0.0001,23.65083]
[1776826476368,44.18,77449.33,0.0,-0.26247,0.0001,23.68047]
[1776826476837,44.18,77449.33,0.0,-0.26247,0.0001,23.68047]
[1776826477388,44.18,77449.33,0.0,-0.26247,0.0001,23.68047]
[1776826477424,44.18,77450.13,0.0,-0.26239,0.0001,23.67696]
[1776826478379,44.18,77450.13,0.0,-0.26239,0.0001,23.67696]
[1776826478456,44.18,77450.13,0.0,-0.26239,0.0001,23.67696]
[1776826478559,44.22,77462.88,0.0,-0.26127,0.0001,23.62907]
[1776826479039,44.22,77462.88,0.0,-0.26127,0.0001,23.62907]
[1776826479292,44.22,77462.88,0.0,-0.26127,0.0001,23.62907]
[1776826479611,44.22,77462.88,0.0,-0.26127,0.0001,23.62907]
[1776826479410,44.22,77462.88,0.0,-0.26127,0.0001,23.62907]
[1776826480423,44.22,77472.89,0.0,-0.26026,0.0001,23.58498]
[1776826481137,44.22,77472.89,0.0,-0.26026,0.0001,23.58498]
[1776826481401,44.22,77472.89,0.0,-0.26026,0.0001,23.58498]
[1776826481446,44.22,77476.6,0.0,-0.25989,0.0001,23.56861]
[1776826481890,44.22,77476.6,0.0,-0.25989,0.0001,23.56861]
[1776826482474,44.22,77476.6,0.0,-0.25989,0.0001,23.56861]
[1776826482497,44.27,77476.88,0.0,-0.26004,0.0001,23.57577]
[1776826484211,44.27,77473.74,0.0,-0.26035,0.0001,23.58961]
[1776826484521,44.27,77473.74,0.0,-0.26035,0.0001,23.58961]
[1776826485923,44.28,77466.54,0.0,-0.26115,0.0001,23.62464]
[1776826486444,44.28,77466.54,0.0,-0.26115,0.0001,23.62464]
[1776826486491,44.28,77466.54,0.0,-0.26115,0.0001,23.62464]
[1776826486579,44.28,77457.29,0.0,-0.26209,0.0001,23.66521]
[1776826486672,44.28,77457.29,0.0,-0.26209,0.0001,23.66521]
[1776826486806,44.28,77457.29,0.0,-0.26209,0.0001,23.66521]
[1776826487312,44.28,77457.29,0.0,-0.26209,0.0001,23.66521]
[1776826487584,44.3,77448.29,0.0,-0.2631,0.0001,23.70918]
[1776826488453,44.3,77448.29,0.0,-0.2631,0.0001,23.70918]
[1776826488547,44.34,77448.29,0.0,-0.26326,0.0001,23.71656]
[1776826488981,44.34,77448.29,0.0,-0.26326,0.0001,23.71656]
[1776826489536,44.34,77448.29,0.0,-0.26326,0.0001,23.71656]
[1776826489617,44.36,77452.45,0.0,-0.26291,0.0001,23.70154]
[1776826490290,44.36,77452.45,0.0,-0.26291,0.0001,23.70154]
[1776826490561,44.37,77452.45,0.0,-0.26298,0.0001,23.70501]
[1776826490690,44.37,77452.45,0.0,-0.26298,0.0001,23.70501]
[1776826491434,44.37,77452.45,0.0,-0.26298,0.0001,23.70501]
[1776826491568,44.37,77473.98,0.0,-0.26081,0.0001,23.61088]
[1776826492575,44.42,77476.89,0.0,-0.26071,0.0001,23.60708]
[1776826494758,44.45,77485.34,0.0,-0.25999,0.0001,23.57608]
[1776826495309,44.45,77485.34,0.0,-0.25999,0.0001,23.57608]
[1776826495320,44.45,77485.34,0.0,-0.25999,0.0001,23.57608]
[1776826495330,44.45,77485.34,0.0,-0.25999,0.0001,23.57608]
[1776826495596,44.45,77488.49,0.0,-0.2597,0.0001,23.56379]
[1776826495890,44.45,77488.49,0.0,-0.2597,0.0001,23.56379]
[1776826496359,44.45,77488.49,0.0,-0.2597,0.0001,23.56379]
[1776826498151,44.49,77490.26,0.0,-0.25966,0.0001,23.56234]
[1776826498617,44.51,77489.64,0.0,-0.25983,0.0001,23.56977]
[1776826499730,44.51,77485.88,0.0,-0.26023,0.0001,23.5874]
[1776826499761,44.51,77485.88,0.0,-0.26023,0.0001,23.5874]
[1776826499805,44.51,77485.88,0.0,-0.26023,0.0001,23.5874]
[1776826500638,44.52,77486.59,0.0,-0.26018,0.0001,23.58546]
[1776826501642,44.52,77486.59,0.0,-0.26018,0.0001,23.58546]
[1776826501830,44.52,77483.53,0.0,-0.26051,0.0001,23.59988]
[1776826502652,44.53,77478.05,0.0,-0.26108,0.0001,23.62459]
[1776826503047,44.53,77478.05,0.0,-0.26108,0.0001,23.62459]
[1776826503707,44.53,77479.37,0.0,-0.26096,0.0001,23.61961]
[1776826504666,44.54,77483.81,0.0,-0.26054,0.0001,23.60117]
[1776826505028,44.54,77483.81,0.0,-0.26054,0.0001,23.60117]
[1776826505772,44.54,77488.48,0.0,-0.26009,0.0001,23.5819]
[1776826510340,44.56,77490.22,0.0,-0.25999,0.0001,23.57776]
[1776826511362,44.57,77486.69,0.0,-0.26039,0.0001,23.59535]
[1776826512184,44.59,77478.1,0.0,-0.26134,0.0001,23.63671]
[1776826513726,44.61,77481.39,0.0,-0.26109,0.0001,23.6263]
[1776826514695,44.61,77481.39,0.0,-0.26109,0.0001,23.6263]
[1776826513969,44.63,77480.26,0.0,-0.26129,0.0001,23.63501]
[1776826515181,44.63,77480.26,0.0,-0.26129,0.0001,23.63501]
[1776826515304,44.63,77480.26,0.0,-0.26129,0.0001,23.63501]
[1776826517343,44.68,77473.81,0.0,-0.26216,0.0001,23.67356]
[1776826517438,44.69,77464.38,0.0,-0.26316,0.0001,23.71703]
[1776826519402,44.71,77452.93,0.0,-0.26441,0.0001,23.77068]
[1776826523841,44.75,77450.69,0.0,-0.26478,0.0001,23.78705]
[1776826523851,44.75,77449.38,0.0,-0.26491,0.0001,23.79268]
[1776826525859,44.76,77449.39,0.0,-0.26498,0.0001,23.79561]
[1776826526186,44.76,77449.39,0.0,-0.26498,0.0001,23.79561]
[1776826526282,44.77,77458.55,0.0,-0.26409,0.0001,23.7577]
[1776826527200,44.77,77458.55,0.0,-0.26409,0.0001,23.7577]
[1776826527627,44.77,77458.55,0.0,-0.26409,0.0001,23.7577]
[1776826528489,44.79,77460.68,0.0,-0.26395,0.0001,23.7521]
[1776826532422,44.82,77449.87,0.0,-0.26516,0.0001,23.80138]
[1776826533174,44.82,77449.87,0.0,-0.26516,0.0001,23.80138]
[1776826533276,44.83,77449.71,0.0,-0.2652,0.0001,23.80323]
[1776826539289,44.85,77453.38,0.0,-0.26494,0.0001,23.7925]
[1776826539400,44.85,77453.38,0.0,-0.26494,0.0001,23.7925]
[1776826540059,44.85,77449.84,0.0,-0.2653,0.0001,23.80786]
[1776826540074,44.85,77449.84,0.0,-0.2653,0.0001,23.80786]
[1776826541533,44.85,77438.78,0.0,-0.26641,0.0001,23.85505]
[1776826542123,44.86,77433.05,0.0,-0.26702,0.0001,23.8808]
[1776826542627,44.86,77428.56,0.0,-0.26748,0.0001,23.90005]
[1776826548544,44.88,77426.78,0.0,-0.26774,0.0001,23.9113]
[1776826553453,44.87,77414.33,0.0,-0.26896,0.0001,23.96215]
[1776826558477,44.86,77411.07,0.0,-0.26922,0.0001,23.97262]
[1776826559581,44.85,77418.0,0.0,-0.2685,0.0001,23.94267]
[1776826559725,44.85,77418.0,0.0,-0.2685,0.0001,23.94267]
[1776826564141,44.85,77422.5,0.0,-0.26803,0.0001,23.92302]
[1776826564338,44.85,77422.5,0.0,-0.26803,0.0001,23.92302]
[1776826564669,44.85,77422.5,0.0,-0.26803,0.0001,23.92302]
[1776826564683,44.85,77429.63,0.0,-0.26731,0.0001,23.89278]
[1776826565421,44.85,77429.63,0.0,-0.26731,0.0001,23.89278]
[1776826565804,44.85,77435.42,0.0,-0.26672,0.0001,23.86789]
[1776826566504,44.85,77449.54,0.0,-0.2653,0.0001,23.80796]
[1776826569684,44.85,77455.9,0.0,-0.26467,0.0001,23.78083]
[1776826569759,44.85,77456.0,0.0,-0.26466,0.0001,23.78053]
[1776826569895,44.85,77456.0,0.0,-0.26466,0.0001,23.78053]
[1776826571380,44.85,77453.31,0.0,-0.26493,0.0001,23.79218]
[1776826571596,44.85,77456.52,0.0,-0.26462,0.0001,23.77868]
[1776826572185,44.85,77456.52,0.0,-0.26462,0.0001,23.77868]
[1776826572213,44.85,77456.52,0.0,-0.26462,0.0001,23.77868]
[1776826572481,44.85,77456.52,0.0,-0.26462,0.0001,23.77868]
[1776826573273,44.85,77455.47,0.0,-0.26472,0.0001,23.78331]
[1776826573289,44.85,77453.99,0.0,-0.26487,0.0001,23.78965]
[1776826579207,44.86,77450.58,0.0,-0.26523,0.0001,23.80501]
[1776826584240,44.86,77452.99,0.0,-0.265,0.0001,23.79532]
[1776826585521,44.86,77433.33,0.0,-0.26699,0.0001,23.87937]
[1776826590697,44.86,77433.75,0.0,-0.26695,0.0001,23.8777]
[1776826590851,44.86,77433.44,0.0,-0.26698,0.0001,23.87909]
[1776826591057,44.86,77433.44,0.0,-0.26698,0.0001,23.87909]
[1776826591240,44.86,77433.44,0.0,-0.26698,0.0001,23.87909]
[1776826591336,44.86,77433.44,0.0,-0.26698,0.0001,23.87909]
[1776826591593,44.86,77433.44,0.0,-0.26698,0.0001,23.87909]
[1776826591760,44.86,77429.89,0.0,-0.26732,0.0001,23.89069]
[1776826591911,44.86,77429.89,0.0,-0.26732,0.0001,23.89069]
[1776826592078,44.86,77429.89,0.0,-0.26732,0.0001,23.89069]
[1776826593603,44.86,77436.48,0.0,-0.26665,0.0001,23.86268]
[1776826593749,44.86,77446.95,0.0,-0.2656,0.0001,23.81823]
[1776826594151,44.86,77446.95,0.0,-0.2656,0.0001,23.81823]
[1776826594637,44.86,77461.93,0.0,-0.2641,0.0001,23.75417]
[1776826594824,44.86,77461.93,0.0,-0.2641,0.0001,23.75417]
[1776826595591,44.86,77469.64,0.0,-0.26333,0.0001,23.72114]
[1776826596800,44.86,77469.64,0.0,-0.26333,0.0001,23.72131]
[1776826597092,44.86,77469.64,0.0,-0.26333,0.0001,23.72131]
[1776826597339,44.87,77470.66,0.0,-0.26323,0.0001,23.71712]
[1776826599421,44.87,77470.91,0.0,-0.26321,0.0001,23.71625]
[1776826599724,44.87,77480.61,0.0,-0.26225,0.0001,23.67485]
[1776826601516,44.87,77480.61,0.0,-0.26225,0.0001,23.67485]
[1776826601656,44.87,77495.68,0.0,-0.26076,0.0001,23.61019]
[1776826603021,44.87,77501.03,0.0,-0.26023,0.0001,23.58697]
[1776826603435,44.87,77501.03,0.0,-0.26023,0.0001,23.58697]
[1776826603489,44.87,77505.35,0.0,-0.25981,0.0001,23.56852]
[1776826603955,44.87,77505.35,0.0,-0.25981,0.0001,23.56852]
[1776826604268,44.87,77505.35,0.0,-0.25981,0.0001,23.56852]
[1776826604359,44.87,77505.35,0.0,-0.25981,0.0001,23.56852]
[1776826604509,44.87,77505.35,0.0,-0.25981,0.0001,23.56852]
[1776826604561,44.89,77516.49,0.0,-0.25877,0.0001,23.52345]
[1776826605339,44.89,77516.49,0.0,-0.25877,0.0001,23.52345]
[1776826605678,44.91,77528.46,0.0,-0.25767,0.0001,23.47517]
[1776826606068,44.91,77528.46,0.0,-0.25767,0.0001,23.47517]
[1776826606499,44.91,77528.46,0.0,-0.25767,0.0001,23.47517]
[1776826606532,44.91,77528.46,0.0,-0.25767,0.0001,23.47517]
[1776826606756,44.91,77528.46,0.0,-0.25767,0.0001,23.47517]
[1776826606542,44.91,77522.9,0.0,-0.25823,0.0001,23.49993]
[1776826606932,44.91,77522.9,0.0,-0.25823,0.0001,23.49993]
[1776826607150,44.91,77522.9,0.0,-0.25823,0.0001,23.49993]
[1776826607476,44.91,77516.65,0.0,-0.25886,0.0001,23.52762]
[1776826610668,44.93,77504.56,0.0,-0.26015,0.0001,23.58445]
[1776826610846,44.93,77504.56,0.0,-0.26015,0.0001,23.58445]
[1776826611474,44.93,77504.56,0.0,-0.26015,0.0001,23.58445]
[1776826611650,44.95,77501.86,0.0,-0.26049,0.0001,23.59937]
[1776826613088,44.97,77501.86,0.0,-0.26055,0.0001,23.60242]
[1776826613457,44.98,77503.77,0.0,-0.26043,0.0001,23.59726]
[1776826614211,44.98,77503.77,0.0,-0.26043,0.0001,23.59726]
[1776826614276,44.98,77503.77,0.0,-0.26043,0.0001,23.59726]
[1776826614705,44.99,77490.64,0.0,-0.2618,0.0001,23.65683]
[1776826615747,45.01,77479.98,0.0,-0.26291,0.0001,23.70506]
[1776826616594,45.01,77479.98,0.0,-0.26291,0.0001,23.70506]
[1776826616693,45.02,77470.86,0.0,-0.26386,0.0001,23.74598]
[1776826616958,45.02,77470.86,0.0,-0.26386,0.0001,23.74598]
[1776826616963,45.02,77470.86,0.0,-0.26386,0.0001,23.74598]
[1776826617596,45.02,77468.16,0.0,-0.26413,0.0001,23.75766]
[1776826618844,45.02,77466.8,0.0,-0.26427,0.0001,23.7636]
[1776826619499,45.02,77467.25,0.0,-0.26423,0.0001,23.7618]
[1776826621392,45.02,77475.64,0.0,-0.2634,0.0001,23.72604]
[1776826621513,45.02,77475.64,0.0,-0.2634,0.0001,23.7262]
[1776826623767,45.02,77479.34,0.0,-0.26303,0.0001,23.71052]
[1776826624041,45.02,77476.85,0.0,-0.26329,0.0001,23.72139]
[1776826624129,45.02,77476.85,0.0,-0.26329,0.0001,23.72139]
[1776826624554,45.02,77476.85,0.0,-0.26329,0.0001,23.72139]
[1776826625244,45.02,77476.85,0.0,-0.26329,0.0001,23.72139]
[1776826625308,45.02,77476.85,0.0,-0.26329,0.0001,23.72139]
[1776826625357,45.02,77476.85,0.0,-0.26329,0.0001,23.72139]
[1776826625861,45.02,77476.85,0.0,-0.26329,0.0001,23.72139]
[1776826625554,45.03,77493.99,0.0,-0.26162,0.0001,23.64945]
[1776826626426,45.03,77493.99,0.0,-0.26162,0.0001,23.64945]
[1776826626695,45.03,77493.99,0.0,-0.26162,0.0001,23.64945]
[1776826626735,45.03,77512.11,0.0,-0.25982,0.0001,23.57141]
[1776826627098,45.03,77512.11,0.0,-0.25982,0.0001,23.57141]
[1776826627568,45.03,77512.11,0.0,-0.25983,0.0001,23.57196]
[1776826628175,45.03,77512.11,0.0,-0.25983,0.0001,23.57196]
[1776826628326,45.03,77512.11,0.0,-0.25983,0.0001,23.57196]
[1776826628426,45.03,77512.11,0.0,-0.25983,0.0001,23.57196]
[1776826628627,45.04,77525.65,0.0,-0.2585,0.0001,23.51351]
[1776826629696,45.04,77525.65,0.0,-0.2585,0.0001,23.51351]
[1776826629779,45.04,77526.53,0.0,-0.25842,0.0001,23.50974]
[1776826629897,45.04,77526.53,0.0,-0.25842,0.0001,23.50974]
[1776826630255,45.04,77526.53,0.0,-0.25842,0.0001,23.50974]
[1776826630434,45.04,77526.53,0.0,-0.25842,0.0001,23.50974]
[1776826630596,45.04,77526.53,0.0,-0.25842,0.0001,23.50974]
[1776826631508,45.04,77526.53,0.0,-0.25842,0.0001,23.50974]
[1776826631654,45.04,77526.53,0.0,-0.25842,0.0001,23.50974]
[1776826631713,45.04,77530.04,0.0,-0.25808,0.0001,23.49495]
[1776826633318,45.04,77530.33,0.0,-0.25805,0.0001,23.49377]
[1776826634707,45.04,77529.96,0.0,-0.25811,0.0001,23.49614]
[1776826634811,45.06,77511.06,0.0,-0.26005,0.0001,23.58168]
[1776826637602,45.06,77512.43,0.0,-0.25993,0.0001,23.57638]
[1776826637800,45.06,77512.43,0.0,-0.25993,0.0001,23.57638]
[1776826637658,45.06,77520.4,0.0,-0.25915,0.0001,23.5422]
[1776826638399,45.06,77520.4,0.0,-0.25915,0.0001,23.5422]
[1776826638562,45.06,77520.4,0.0,-0.25915,0.0001,23.5422]
[1776826638764,45.07,77541.2,0.0,-0.2571,0.0001,23.45201]
[1776826638878,45.07,77541.2,0.0,-0.2571,0.0001,23.45201]
[1776826639433,45.07,77541.2,0.0,-0.2571,0.0001,23.45201]
[1776826639667,45.07,77542.36,0.0,-0.25699,0.0001,23.44695]
[1776826639976,45.07,77542.36,0.0,-0.25699,0.0001,23.44695]
[1776826640096,45.07,77542.36,0.0,-0.25699,0.0001,23.44695]
[1776826640331,45.07,77542.36,0.0,-0.25699,0.0001,23.44695]
[1776826640797,45.07,77542.36,0.0,-0.25699,0.0001,23.44695]
[1776826640867,45.07,77564.97,0.0,-0.25476,0.0001,23.34766]
[1776826641185,45.07,77564.97,0.0,-0.25476,0.0001,23.34766]
[1776826641420,45.07,77564.97,0.0,-0.25476,0.0001,23.34766]
[1776826641793,45.07,77564.97,0.0,-0.25476,0.0001,23.34766]
[1776826641697,45.06,77563.55,0.0,-0.2549,0.0001,23.35377]
[1776826642786,45.06,77529.91,0.0,-0.2582,0.0001,23.50076]
[1776826643214,45.06,77529.91,0.0,-0.2582,0.0001,23.50076]
[1776826643712,45.08,77529.91,0.0,-0.25829,0.0001,23.50497]
[1776826645183,45.08,77535.21,0.0,-0.25777,0.0001,23.48189]
[1776826645297,45.08,77535.21,0.0,-0.25777,0.0001,23.48189]
[1776826645715,45.08,77535.21,0.0,-0.25777,0.0001,23.48189]
[1776826646138,45.08,77535.21,0.0,-0.25777,0.0001,23.48189]
[1776826648186,45.09,77528.95,0.0,-0.25839,0.0001,23.50936]
[1776826649750,45.11,77516.84,0.0,-0.2597,0.0001,23.56691]
[1776826653719,45.11,77513.78,0.0,-0.25999,0.0001,23.57724]
[1776826653762,45.11,77513.78,0.0,-0.25999,0.0001,23.57724]
[1776826653808,45.11,77513.78,0.0,-0.25999,0.0001,23.57724]
[1776826653821,45.11,77513.78,0.0,-0.25999,0.0001,23.57724]
[1776826653781,45.11,77509.84,0.0,-0.26038,0.0001,23.59423]
[1776826654886,45.11,77510.46,0.0,-0.26032,0.0001,23.59155]
[1776826655640,45.11,77510.46,0.0,-0.26032,0.0001,23.59155]
[1776826655791,45.11,77510.46,0.0,-0.26033,0.0001,23.59184]
[1776826658300,45.12,77504.22,0.0,-0.26096,0.0001,23.61936]
[1776826658811,45.12,77503.33,0.0,-0.26105,0.0001,23.62349]
[1776826659700,45.12,77503.33,0.0,-0.26105,0.0001,23.62349]
[1776826659817,45.12,77495.85,0.0,-0.2618,0.0001,23.65594]
[1776826664882,45.11,77492.29,0.0,-0.26212,0.0001,23.6696]
[1776826667020,45.1,77492.76,0.0,-0.26203,0.0001,23.66555]
[1776826667891,45.09,77489.87,0.0,-0.26227,0.0001,23.67585]
[1776826672917,45.1,77487.04,0.0,-0.26258,0.0001,23.68952]
[1776826673927,45.12,77475.64,0.0,-0.26379,0.0001,23.74152]
[1776826674375,45.12,77475.64,0.0,-0.26379,0.0001,23.74152]
[1776826674393,45.12,77475.64,0.0,-0.26379,0.0001,23.74152]
[1776826674439,45.12,77475.64,0.0,-0.26379,0.0001,23.74152]
[1776826674928,45.12,77475.64,0.0,-0.26379,0.0001,23.74152]
[1776826675159,45.12,77475.64,0.0,-0.26379,0.0001,23.74152]
[1776826675935,45.12,77471.26,0.0,-0.26425,0.0001,23.76134]
[1776826675991,45.12,77471.26,0.0,-0.26425,0.0001,23.76134]
[1776826676659,45.12,77471.26,0.0,-0.26425,0.0001,23.76134]
[1776826676952,45.13,77468.86,0.0,-0.26451,0.0001,23.77249]
[1776826679938,45.13,77464.99,0.0,-0.2649,0.0001,23.78911]
[1776826679963,45.13,77467.12,0.0,-0.26469,0.0001,23.78011]
[1776826681113,45.13,77466.99,0.0,-0.2647,0.0001,23.78067]
[1776826682762,45.13,77473.1,0.0,-0.26411,0.0001,23.75538]
[1776826682778,45.13,77473.1,0.0,-0.26411,0.0001,23.75538]
[1776826682863,45.14,77484.09,0.0,-0.26305,0.0001,23.71016]
[1776826683955,45.14,77484.09,0.0,-0.26305,0.0001,23.71016]
[1776826684179,45.14,77483.73,0.0,-0.26309,0.0001,23.71185]
[1776826690034,45.15,77486.93,0.0,-0.26279,0.0001,23.69907]
[1776826695148,45.15,77484.73,0.0,-0.26303,0.0001,23.70932]
[1776826696105,45.15,77482.13,0.0,-0.26329,0.0001,23.7206]
[1776826696378,45.15,77481.76,0.0,-0.26333,0.0001,23.72233]
[1776826701381,45.15,77480.85,0.0,-0.26343,0.0001,23.72667]
[1776826707152,45.16,77473.86,0.0,-0.26415,0.0001,23.75755]
[1776826709947,45.16,77474.31,0.0,-0.26411,0.0001,23.75574]
[1776826709986,45.16,77477.07,0.0,-0.26383,0.0001,23.74409]
[1776826710082,45.16,77477.07,0.0,-0.26383,0.0001,23.74409]
[1776826710276,45.16,77477.07,0.0,-0.26383,0.0001,23.74409]
[1776826710311,45.16,77477.07,0.0,-0.26383,0.0001,23.74409]
[1776826710967,45.16,77494.46,0.0,-0.2621,0.0001,23.66965]
[1776826711015,45.16,77494.46,0.0,-0.2621,0.0001,23.66965]
[1776826711224,45.16,77494.46,0.0,-0.2621,0.0001,23.66965]
[1776826711233,45.16,77494.46,0.0,-0.2621,0.0001,23.66965]
[1776826711617,45.16,77512.75,0.0,-0.26027,0.0001,23.58735]
[1776826712054,45.16,77512.75,0.0,-0.26027,0.0001,23.58735]
[1776826712187,45.16,77512.75,0.0,-0.26027,0.0001,23.58735]
[1776826713761,45.16,77512.75,0.0,-0.26027,0.0001,23.58735]
[1776826713801,45.16,77512.75,0.0,-0.26027,0.0001,23.58735]
[1776826713857,45.16,77510.74,0.0,-0.26047,0.0001,23.59599]
[1776826715401,45.16,77512.86,0.0,-0.26026,0.0001,23.58682]
[1776826718405,45.16,77513.74,0.0,-0.26017,0.0001,23.58294]
[1776826718564,45.16,77514.74,0.0,-0.26007,0.0001,23.5786]
[1776826724366,45.16,77514.33,0.0,-0.26011,0.0001,23.58026]
[1776826729887,45.16,77516.59,0.0,-0.25988,0.0001,23.57049]
[1776826735373,45.16,77510.03,0.0,-0.26053,0.0001,23.59871]
[1776826741390,45.16,77509.25,0.0,-0.2606,0.0001,23.60188]
[1776826746034,45.16,77495.34,0.0,-0.26198,0.0001,23.66156]
[1776826746730,45.16,77485.33,0.0,-0.26297,0.0001,23.70437]
[1776826747162,45.16,77485.33,0.0,-0.26297,0.0001,23.70437]
[1776826747746,45.16,77485.33,0.0,-0.26297,0.0001,23.70437]
[1776826747873,45.16,77485.33,0.0,-0.26297,0.0001,23.70437]
[1776826748029,45.16,77503.88,0.0,-0.26114,0.0001,23.62504]
[1776826748102,45.16,77503.88,0.0,-0.26114,0.0001,23.62504]
[1776826748834,45.16,77526.86,0.0,-0.25887,0.0001,23.52602]
[1776826749863,45.16,77526.79,0.0,-0.25887,0.0001,23.52592]
[1776826750094,45.16,77526.79,0.0,-0.25887,0.0001,23.52592]
[1776826750678,45.15,77528.37,0.0,-0.25871,0.0001,23.51879]
[1776826756914,45.15,77527.33,0.0,-0.25878,0.0001,23.52193]
[1776826758597,45.14,77518.26,0.0,-0.25966,0.0001,23.56064]
[1776826761815,45.15,77521.87,0.0,-0.25931,0.0001,23.54513]
[1776826761962,45.15,77527.43,0.0,-0.25876,0.0001,23.52108]
[1776826762752,45.15,77527.43,0.0,-0.25876,0.0001,23.52108]
[1776826763014,45.15,77527.43,0.0,-0.25876,0.0001,23.52108]
[1776826763023,45.15,77545.81,0.0,-0.25696,0.0001,23.44161]
[1776826763492,45.15,77545.81,0.0,-0.25696,0.0001,23.44161]
[1776826763612,45.15,77545.81,0.0,-0.25696,0.0001,23.44161]
[1776826764014,45.15,77579.46,0.0,-0.25368,0.0001,23.29493]
[1776826764637,45.15,77579.46,0.0,-0.25368,0.0001,23.29493]
[1776826764724,45.14,77591.21,0.0,-0.2525,0.0001,23.24118]
[1776826765325,45.14,77591.21,0.0,-0.2525,0.0001,23.24118]
[1776826765339,45.14,77591.21,0.0,-0.2525,0.0001,23.24118]
[1776826765551,45.14,77591.21,0.0,-0.2525,0.0001,23.24118]
[1776826765637,45.14,77597.91,0.0,-0.25185,0.0001,23.21151]
[1776826766517,45.14,77597.91,0.0,-0.25185,0.0001,23.21151]
[1776826766531,45.14,77597.91,0.0,-0.25185,0.0001,23.21151]
[1776826766968,45.14,77597.91,0.0,-0.25185,0.0001,23.21151]
[1776826767059,45.14,77603.51,0.0,-0.2513,0.0001,23.18673]
[1776826768063,45.14,77615.19,0.0,-0.25017,0.0001,23.13491]
[1776826768257,45.14,77615.19,0.0,-0.25017,0.0001,23.13491]
[1776826768323,45.14,77615.19,0.0,-0.25017,0.0001,23.13491]
[1776826768344,45.14,77615.19,0.0,-0.25017,0.0001,23.13491]
[1776826769047,45.14,77619.38,0.0,-0.24977,0.0001,23.11635]
[1776826769123,45.14,77619.38,0.0,-0.24977,0.0001,23.11635]
[1776826770536,45.14,77619.38,0.0,-0.24977,0.0001,23.11649]
[1776826770548,45.14,77619.38,0.0,-0.24977,0.0001,23.11649]
[1776826770854,45.14,77610.32,0.0,-0.25065,0.0001,23.15694]
[1776826775071,45.15,77609.39,0.0,-0.25073,0.0001,23.15786]
[1776826775636,45.15,77610.83,0.0,-0.25059,0.0001,23.15168]
[1776826780670,45.15,77618.15,0.0,-0.2499,0.0001,23.11977]
[1776826784699,45.15,77630.78,0.0,-0.24869,0.0001,23.06408]
[1776826787950,45.15,77617.22,0.0,-0.25001,0.0001,23.12511]
[1776826789899,45.16,77599.33,0.0,-0.25175,0.0001,23.2048]
[1776826790483,45.16,77599.33,0.0,-0.25175,0.0001,23.2048]
[1776826790792,45.16,77589.94,0.0,-0.25267,0.0001,23.24646]
[1776826793390,45.16,77583.96,0.0,-0.25325,0.0001,23.27284]
[1776826793763,45.16,77583.96,0.0,-0.25325,0.0001,23.27283]
[1776826794818,45.16,77583.96,0.0,-0.25325,0.0001,23.27283]
[1776826794922,45.16,77583.96,0.0,-0.25325,0.0001,23.27283]
[1776826794927,45.16,77583.81,0.0,-0.25326,0.0001,23.27346]
[1776826797094,45.16,77593.08,0.0,-0.25236,0.0001,23.23249]
[1776826797353,45.16,77593.08,0.0,-0.25236,0.0001,23.23249]
[1776826797794,45.16,77593.08,0.0,-0.25236,0.0001,23.23249]
[1776826798116,45.16,77593.08,0.0,-0.25236,0.0001,23.23249]
[1776826801078,45.16,77591.07,0.0,-0.25256,0.0001,23.24141]
[1776826801489,45.16,77595.92,0.0,-0.25208,0.0001,23.22]
[1776826801835,45.16,77596.41,0.0,-0.25204,0.0001,23.21784]
[1776826802776,45.16,77596.41,0.0,-0.25204,0.0001,23.21784]
[1776826802844,45.16,77623.91,0.0,-0.24938,0.0001,23.09591]
[1776826803177,45.16,77623.91,0.0,-0.24938,0.0001,23.09591]
[1776826803244,45.16,77623.91,0.0,-0.24938,0.0001,23.09591]
[1776826803263,45.16,77623.91,0.0,-0.24938,0.0001,23.09591]
[1776826803847,45.16,77623.91,0.0,-0.24938,0.0001,23.09608]
[1776826804683,45.16,77623.91,0.0,-0.24938,0.0001,23.09608]
[1776826805506,45.16,77630.07,0.0,-0.24879,0.0001,23.06881]
[1776826805987,45.16,77630.07,0.0,-0.24879,0.0001,23.06881]
[1776826806019,45.16,77643.9,0.0,-0.24746,0.0001,23.00716]
[1776826806292,45.16,77643.9,0.0,-0.24746,0.0001,23.00716]
[1776826806406,45.16,77643.9,0.0,-0.24746,0.0001,23.00716]
[1776826806941,45.16,77643.9,0.0,-0.24746,0.0001,23.00716]
[1776826807050,45.16,77639.83,0.0,-0.24786,0.0001,23.02566]
[1776826807172,45.16,77639.83,0.0,-0.24786,0.0001,23.02566]
[1776826807324,45.16,77639.83,0.0,-0.24786,0.0001,23.02566]
[1776826807681,45.16,77639.83,0.0,-0.24786,0.0001,23.02566]
[1776826807940,45.16,77619.11,0.0,-0.24986,0.0001,23.11812]
[1776826808889,45.16,77619.11,0.0,-0.24986,0.0001,23.11812]
[1776826809080,45.16,77606.28,0.0,-0.25111,0.0001,23.17549]
[1776826809384,45.16,77606.28,0.0,-0.25111,0.0001,23.17549]
[1776826809529,45.16,77606.28,0.0,-0.25111,0.0001,23.17549]
[1776826809758,45.16,77606.28,0.0,-0.25111,0.0001,23.17549]
[1776826809981,45.16,77599.42,0.0,-0.25177,0.0001,23.20596]
[1776826814236,45.16,77602.93,0.0,-0.25144,0.0001,23.19067]
[1776826814587,45.16,77602.93,0.0,-0.25144,0.0001,23.19067]
[1776826815052,45.16,77581.53,0.0,-0.25352,0.0001,23.28519]
[1776826815453,45.16,77581.53,0.0,-0.25352,0.0001,23.28519]
[1776826815517,45.16,77581.53,0.0,-0.25352,0.0001,23.28519]
[1776826815575,45.16,77581.53,0.0,-0.25352,0.0001,23.28519]
[1776826816022,45.16,77568.76,0.0,-0.25477,0.0001,23.34131]
[1776826816307,45.16,77568.76,0.0,-0.25477,0.0001,23.34131]
[1776826816943,45.16,77568.76,0.0,-0.25476,0.0001,23.34116]
[1776826818011,45.16,77558.76,0.0,-0.25574,0.0001,23.38483]
[1776826819183,45.16,77558.76,0.0,-0.25574,0.0001,23.38469]
[1776826819733,45.16,77558.76,0.0,-0.25574,0.0001,23.38469]
[1776826819860,45.16,77558.76,0.0,-0.25574,0.0001,23.38469]
[1776826819966,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826820320,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826820340,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826820394,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826820437,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826820780,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826820934,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826820966,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826821125,45.16,77559.09,0.0,-0.2557,0.0001,23.38325]
[1776826821033,45.16,77540.69,0.0,-0.25751,0.0001,23.46337]
[1776826821158,45.16,77540.69,0.0,-0.25751,0.0001,23.46337]
[1776826821740,45.16,77540.69,0.0,-0.25751,0.0001,23.46337]
[1776826821946,45.16,77540.69,0.0,-0.25751,0.0001,23.46337]
[1776826822152,45.16,77539.34,0.0,-0.25764,0.0001,23.46912]
[1776826822548,45.16,77539.34,0.0,-0.25764,0.0001,23.46912]
[1776826822552,45.16,77539.34,0.0,-0.25764,0.0001,23.46912]
[1776826823079,45.16,77536.57,0.0,-0.25791,0.0001,23.48116]
[1776826823520,45.16,77536.57,0.0,-0.25791,0.0001,23.48116]
[1776826823745,45.16,77536.57,0.0,-0.25791,0.0001,23.48116]
[1776826824028,45.16,77529.04,0.0,-0.25864,0.0001,23.51361]
[1776826824402,45.16,77529.04,0.0,-0.25864,0.0001,23.51361]
[1776826827016,45.16,77516.49,0.0,-0.25989,0.0001,23.5681]
[1776826827851,45.16,77516.49,0.0,-0.25989,0.0001,23.5681]
[1776826828030,45.16,77513.1,0.0,-0.26022,0.0001,23.58274]
[1776826829843,45.16,77510.68,0.0,-0.26046,0.0001,23.59316]
[1776826830044,45.16,77506.51,0.0,-0.26087,0.0001,23.6111]
[1776826833152,45.16,77487.41,0.0,-0.26275,0.0001,23.68974]
[1776826833659,45.16,77487.41,0.0,-0.26275,0.0001,23.68974]
[1776826834005,45.16,77487.41,0.0,-0.26275,0.0001,23.68974]
[1776826834090,45.16,77487.67,0.0,-0.26273,0.0001,23.68888]
[1776826834248,45.16,77487.67,0.0,-0.26273,0.0001,23.68888]
[1776826834702,45.16,77487.67,0.0,-0.26273,0.0001,23.68888]
[1776826835035,45.16,77487.67,0.0,-0.26273,0.0001,23.68888]
[1776826835099,45.16,77458.07,0.0,-0.26569,0.0001,23.81524]
[1776826835253,45.16,77458.07,0.0,-0.26569,0.0001,23.81524]
[1776826835284,45.16,77458.07,0.0,-0.26569,0.0001,23.81524]
[1776826835754,45.16,77458.07,0.0,-0.26569,0.0001,23.81524]
[1776826836090,45.16,77458.07,0.0,-0.26569,0.0001,23.81524]
[1776826836689,45.16,77458.07,0.0,-0.26569,0.0001,23.81524]
[1776826837709,45.17,77453.41,0.0,-0.26616,0.0001,23.83504]
[1776826838254,45.17,77455.21,0.0,-0.26598,0.0001,23.82746]
[1776826840150,45.17,77457.79,0.0,-0.26572,0.0001,23.81657]
[1776826840159,45.17,77457.79,0.0,-0.26572,0.0001,23.81657]
[1776826840158,45.17,77457.57,0.0,-0.26574,0.0001,23.81756]
[1776826840529,45.17,77457.57,0.0,-0.26574,0.0001,23.81756]
[1776826840597,45.17,77457.57,0.0,-0.26574,0.0001,23.81756]
[1776826840675,45.17,77457.57,0.0,-0.26574,0.0001,23.81756]
[1776826840844,45.17,77457.57,0.0,-0.26574,0.0001,23.81756]
[1776826841131,45.17,77474.69,0.0,-0.26404,0.0001,23.74488]
[1776826842738,45.17,77474.69,0.0,-0.26404,0.0001,23.74493]
[1776826842748,45.17,77474.69,0.0,-0.26404,0.0001,23.74493]
[1776826842782,45.17,77474.69,0.0,-0.26404,0.0001,23.74493]
[1776826842898,45.17,77474.69,0.0,-0.26404,0.0001,23.74493]
[1776826843143,45.17,77485.82,0.0,-0.26293,0.0001,23.69755]
[1776826844019,45.17,77485.82,0.0,-0.26293,0.0001,23.69755]
[1776826844075,45.17,77485.82,0.0,-0.26293,0.0001,23.69755]
[1776826844147,45.17,77485.82,0.0,-0.26294,0.0001,23.69772]
[1776826844374,45.17,77485.82,0.0,-0.26294,0.0001,23.69772]
[1776826845215,45.17,77488.23,0.0,-0.26269,0.0001,23.68727]
[1776826845359,45.17,77488.23,0.0,-0.26269,0.0001,23.68727]
[1776826846161,45.17,77482.08,0.0,-0.26331,0.0001,23.71374]
[1776826847192,45.17,77485.67,0.0,-0.26295,0.0001,23.69855]
[1776826848174,45.17,77479.03,0.0,-0.26362,0.0001,23.72707]
[1776826853609,45.17,77480.84,0.0,-0.26345,0.0001,23.71988]
[1776826854158,45.17,77480.84,0.0,-0.26345,0.0001,23.71988]
[1776826854174,45.17,77480.84,0.0,-0.26345,0.0001,23.71988]
[1776826855031,45.17,77489.96,0.0,-0.26254,0.0001,23.68088]
[1776826856361,45.17,77498.91,0.0,-0.26165,0.0001,23.64251]
[1776826856367,45.17,77498.91,0.0,-0.26165,0.0001,23.64251]
[1776826856723,45.17,77498.91,0.0,-0.26165,0.0001,23.64251]
[1776826857056,45.17,77504.75,0.0,-0.26107,0.0001,23.61718]
[1776826857356,45.17,77517.82,0.0,-0.25978,0.0001,23.56075]
[1776826858278,45.17,77517.82,0.0,-0.25978,0.0001,23.56074]
[1776826859450,45.17,77517.82,0.0,-0.25978,0.0001,23.56074]
[1776826860072,45.17,77517.04,0.0,-0.25985,0.0001,23.56409]
[1776826860551,45.17,77517.04,0.0,-0.25985,0.0001,23.56409]
[1776826861029,45.17,77517.29,0.0,-0.25983,0.0001,23.56299]
[1776826862113,45.17,77502.07,0.0,-0.26133,0.0001,23.62855]
[1776826862375,45.17,77491.88,0.0,-0.26234,0.0001,23.67227]
[1776826864129,45.17,77495.22,0.0,-0.26201,0.0001,23.65774]
[1776826864513,45.17,77495.22,0.0,-0.26201,0.0001,23.65774]
[1776826866430,45.17,77505.12,0.0,-0.26102,0.0001,23.61499]
[1776826870688,45.17,77490.17,0.0,-0.2625,0.0001,23.67887]
[1776826874470,45.17,77488.73,0.0,-0.26264,0.0001,23.68479]
[1776826874504,45.17,77490.36,0.0,-0.26247,0.0001,23.67778]
[1776826875899,45.16,77501.39,0.0,-0.26138,0.0001,23.6303]
[1776826876460,45.16,77501.39,0.0,-0.26138,0.0001,23.6303]
[1776826876470,45.16,77501.39,0.0,-0.26138,0.0001,23.6303]
[1776826876909,45.16,77501.39,0.0,-0.26138,0.0001,23.6303]
[1776826877009,45.16,77507.81,0.0,-0.26074,0.0001,23.60255]
[1776826879131,45.16,77501.7,0.0,-0.26134,0.0001,23.62872]
[1776826880472,45.16,77501.7,0.0,-0.26134,0.0001,23.62872]
[1776826880734,45.16,77491.61,0.0,-0.26234,0.0001,23.672]
[1776826886488,45.16,77496.6,0.0,-0.26184,0.0001,23.65024]
[1776826891520,45.16,77493.08,0.0,-0.26216,0.0001,23.66152]
[1776826894565,45.16,77505.87,0.0,-0.26088,0.0001,23.60625]
[1776826895456,45.16,77505.87,0.0,-0.26088,0.0001,23.60625]
[1776826895828,45.16,77505.87,0.0,-0.26088,0.0001,23.60625]
[1776826895918,45.16,77505.87,0.0,-0.26088,0.0001,23.60625]
[1776826896119,45.16,77522.38,0.0,-0.25924,0.0001,23.53458]
[1776826897120,45.16,77522.38,0.0,-0.25924,0.0001,23.53458]
[1776826897136,45.15,77523.08,0.0,-0.25916,0.0001,23.53084]
[1776826897285,45.15,77523.08,0.0,-0.25916,0.0001,23.53084]
[1776826897629,45.15,77523.08,0.0,-0.25916,0.0001,23.53084]
[1776826898185,45.15,77523.08,0.0,-0.25916,0.0001,23.53084]
[1776826897932,45.15,77521.11,0.0,-0.25935,0.0001,23.53936]
[1776826898405,45.15,77521.11,0.0,-0.25935,0.0001,23.53936]
[1776826898737,45.15,77521.11,0.0,-0.25935,0.0001,23.53936]
[1776826898752,45.15,77521.04,0.0,-0.25935,0.0001,23.53935]
[1776826900536,45.15,77519.97,0.0,-0.25945,0.0001,23.54366]
[1776826905193,45.14,77538.48,0.0,-0.2576,0.0001,23.46216]
[1776826906533,45.14,77541.81,0.0,-0.25727,0.0001,23.44739]
[1776826911010,45.14,77539.47,0.0,-0.25748,0.0001,23.45668]
[1776826911193,45.14,77537.61,0.0,-0.25766,0.0001,23.46455]
[1776826911419,45.14,77537.61,0.0,-0.25766,0.0001,23.46455]
[1776826911481,45.14,77537.61,0.0,-0.25766,0.0001,23.46455]
[1776826911523,45.14,77537.61,0.0,-0.25766,0.0001,23.46455]
[1776826911724,45.14,77537.61,0.0,-0.25766,0.0001,23.46455]
[1776826911779,45.14,77537.61,0.0,-0.25766,0.0001,23.46455]
[1776826911991,45.14,77537.61,0.0,-0.25766,0.0001,23.46455]
[1776826912060,45.14,77550.61,0.0,-0.25638,0.0001,23.40765]
[1776826913768,45.13,77550.61,0.0,-0.25637,0.0001,23.40743]
[1776826913949,45.13,77544.13,0.0,-0.257,0.0001,23.43556]
[1776826918034,45.13,77545.05,0.0,-0.2569,0.0001,23.43102]
[1776826918041,45.13,77545.05,0.0,-0.2569,0.0001,23.43102]
[1776826918253,45.13,77549.65,0.0,-0.25645,0.0001,23.41076]
[1776826924070,45.13,77547.12,0.0,-0.25668,0.0001,23.42104]
[1776826927357,45.12,77542.19,0.0,-0.25715,0.0001,23.44188]
[1776826930645,45.12,77537.21,0.0,-0.25763,0.0001,23.46301]
[1776826930925,45.12,77537.21,0.0,-0.25763,0.0001,23.46301]
[1776826931177,45.12,77537.21,0.0,-0.25763,0.0001,23.46301]
[1776826931066,45.12,77544.25,0.0,-0.25693,0.0001,23.43213]
[1776826932210,45.12,77548.71,0.0,-0.25649,0.0001,23.41244]
[1776826933272,45.12,77548.71,0.0,-0.25649,0.0001,23.41244]
[1776826933849,45.12,77553.33,0.0,-0.25603,0.0001,23.3919]
[1776826937889,45.11,77535.21,0.0,-0.2578,0.0001,23.4704]
[1776826938594,45.11,77535.21,0.0,-0.2578,0.0001,23.4704]
[1776826939077,45.11,77542.73,0.0,-0.25705,0.0001,23.43747]
[1776826942160,45.11,77551.26,0.0,-0.25621,0.0001,23.39981]
[1776826942258,45.11,77563.78,0.0,-0.25498,0.0001,23.34482]
[1776826943478,45.11,77567.18,0.0,-0.25464,0.0001,23.32978]
[1776826943715,45.11,77567.18,0.0,-0.25464,0.0001,23.32978]
[1776826943929,45.11,77567.18,0.0,-0.25464,0.0001,23.32978]
[1776826943948,45.11,77567.18,0.0,-0.25464,0.0001,23.32978]
[1776826944069,45.11,77567.18,0.0,-0.25464,0.0001,23.32978]
[1776826944166,45.11,77565.02,0.0,-0.25485,0.0001,23.33918]
[1776826944952,45.11,77565.02,0.0,-0.25485,0.0001,23.33918]
[1776826945409,45.11,77559.02,0.0,-0.25544,0.0001,23.36544]
[1776826945447,45.11,77559.02,0.0,-0.25544,0.0001,23.36544]
[1776826945514,45.11,77559.02,0.0,-0.25544,0.0001,23.36544]
[1776826945548,45.11,77559.02,0.0,-0.25544,0.0001,23.36544]
[1776826945677,45.11,77559.02,0.0,-0.25544,0.0001,23.36544]
[1776826946213,45.11,77559.02,0.0,-0.25544,0.0001,23.36544]
[1776826946227,45.11,77546.74,0.0,-0.25664,0.0001,23.41909]
[1776826947395,45.11,77546.74,0.0,-0.25664,0.0001,23.41898]
[1776826947428,45.11,77546.74,0.0,-0.25664,0.0001,23.41898]
[1776826947543,45.11,77546.74,0.0,-0.25664,0.0001,23.41898]
[1776826947559,45.11,77546.74,0.0,-0.25664,0.0001,23.41898]
[1776826948032,45.11,77536.73,0.0,-0.25762,0.0001,23.46248]
[1776826948971,45.11,77536.73,0.0,-0.25762,0.0001,23.46248]
[1776826949017,45.11,77536.73,0.0,-0.25762,0.0001,23.46248]
[1776826949083,45.11,77527.22,0.0,-0.25855,0.0001,23.50365]
[1776826950080,45.11,77527.22,0.0,-0.25855,0.0001,23.50365]
[1776826950090,45.11,77527.22,0.0,-0.25855,0.0001,23.50365]
[1776826950179,45.11,77519.47,0.0,-0.25931,0.0001,23.53706]
[1776826951493,45.11,77519.47,0.0,-0.25931,0.0001,23.53703]
[1776826951980,45.11,77523.16,0.0,-0.25893,0.0001,23.51742]
[1776826957013,45.1,77524.93,0.0,-0.25873,0.0001,23.5088]
[1776826958055,45.1,77524.93,0.0,-0.25873,0.0001,23.5088]
[1776826959566,45.1,77525.95,0.0,-0.25862,0.0001,23.50387]
[1776826960216,45.1,77513.26,0.0,-0.25987,0.0001,23.55861]
[1776826960467,45.1,77513.26,0.0,-0.25987,0.0001,23.55861]
[1776826961080,45.1,77503.84,0.0,-0.2608,0.0001,23.59903]
[1776826962236,45.1,77529.23,0.0,-0.25829,0.0001,23.48914]
[1776826962394,45.1,77529.23,0.0,-0.25829,0.0001,23.48914]
[1776826962746,45.1,77529.23,0.0,-0.25829,0.0001,23.48914]
[1776826963202,45.1,77551.36,0.0,-0.2561,0.0001,23.39238]
[1776826963683,45.1,77551.36,0.0,-0.2561,0.0001,23.39238]
[1776826964302,45.1,77551.36,0.0,-0.2561,0.0001,23.39238]
[1776826964181,45.1,77552.12,0.0,-0.25603,0.0001,23.38905]
[1776826964328,45.1,77552.12,0.0,-0.25603,0.0001,23.38905]
[1776826964377,45.1,77552.12,0.0,-0.25603,0.0001,23.38905]
[1776826965209,45.09,77549.77,0.0,-0.25626,0.0001,23.3992]
[1776826968198,45.09,77548.72,0.0,-0.25635,0.0001,23.40353]
[1776826972133,45.09,77537.54,0.0,-0.25744,0.0001,23.45163]
[1776826972591,45.09,77537.54,0.0,-0.25744,0.0001,23.45163]
[1776826973140,45.09,77538.61,0.0,-0.25733,0.0001,23.44679]
[1776826973594,45.09,77538.61,0.0,-0.25733,0.0001,23.44679]
[1776826974020,45.09,77538.61,0.0,-0.25733,0.0001,23.44679]
[1776826974091,45.09,77538.61,0.0,-0.25733,0.0001,23.44679]
[1776826974296,45.09,77557.49,0.0,-0.25547,0.0001,23.36406]
[1776826974342,45.09,77557.49,0.0,-0.25547,0.0001,23.36406]
[1776826974708,45.09,77557.49,0.0,-0.25547,0.0001,23.36406]
[1776826974757,45.09,77557.49,0.0,-0.25547,0.0001,23.36406]
[1776826974830,45.09,77557.49,0.0,-0.25547,0.0001,23.36406]
[1776826974970,45.09,77557.49,0.0,-0.25547,0.0001,23.36406]
[1776826975264,45.09,77575.37,0.0,-0.25372,0.0001,23.28545]
[1776826975566,45.09,77575.37,0.0,-0.25372,0.0001,23.28545]
[1776826976179,45.09,77575.37,0.0,-0.25372,0.0001,23.28545]
[1776826976271,45.09,77575.23,0.0,-0.25373,0.0001,23.28579]
[1776826976670,45.09,77575.23,0.0,-0.25373,0.0001,23.28579]
[1776826977196,45.09,77575.23,0.0,-0.25373,0.0001,23.28579]
[1776826979939,45.09,77575.31,0.0,-0.25372,0.0001,23.28542]
[1776826979978,45.09,77575.31,0.0,-0.25372,0.0001,23.28542]
[1776826980229,45.09,77574.5,0.0,-0.2538,0.0001,23.28898]
[1776826982278,45.09,77561.58,0.0,-0.25506,0.0001,23.34576]
[1776826984750,45.09,77558.69,0.0,-0.25534,0.0001,23.35828]
[1776826984764,45.09,77558.69,0.0,-0.25534,0.0001,23.35828]
[1776826985255,45.09,77560.5,0.0,-0.25516,0.0001,23.35025]
[1776826985927,45.09,77560.5,0.0,-0.25516,0.0001,23.35025]
[1776826985991,45.09,77560.5,0.0,-0.25516,0.0001,23.35025]
[1776826986264,45.09,77567.92,0.0,-0.25444,0.0001,23.3176]
[1776826987943,45.09,77571.71,0.0,-0.25406,0.0001,23.30089]
[1776826988278,45.08,77571.71,0.0,-0.25406,0.0001,23.30086]
[1776826988470,45.08,77571.71,0.0,-0.25406,0.0001,23.30086]
[1776826989963,45.08,77570.27,0.0,-0.2542,0.0001,23.30716]
[1776826990291,45.08,77569.63,0.0,-0.25426,0.0001,23.30993]
[1776826990734,45.08,77569.63,0.0,-0.25426,0.0001,23.30993]
[1776826991301,45.08,77569.11,0.0,-0.25431,0.0001,23.31217]
[1776826993312,45.08,77555.8,0.0,-0.25562,0.0001,23.37047]
[1776826998061,45.08,77547.66,0.0,-0.2564,0.0001,23.40555]
[1776827000107,45.08,77545.63,0.0,-0.2566,0.0001,23.41413]
[1776827002119,45.08,77547.55,0.0,-0.2564,0.0001,23.40543]
[1776827004060,45.08,77548.47,0.0,-0.25631,0.0001,23.40127]
[1776827004133,45.08,77548.9,0.0,-0.25626,0.0001,23.39912]
[1776827009609,45.07,77540.8,0.0,-0.25704,0.0001,23.43391]
[1776827010860,45.07,77539.96,0.0,-0.25712,0.0001,23.43742]
[1776827011106,45.07,77537.97,0.0,-0.25729,0.0001,23.44221]
[1776827012710,45.07,77547.56,0.0,-0.25634,0.0001,23.40015]
[1776827014246,45.07,77547.56,0.0,-0.25634,0.0001,23.40015]
[1776827015852,45.07,77547.75,0.0,-0.25632,0.0001,23.39894]
[1776827017304,45.07,77546.75,0.0,-0.25641,0.0001,23.40318]
[1776827017879,45.07,77541.64,0.0,-0.25691,0.0001,23.42538]
[1776827019157,45.07,77543.2,0.0,-0.25676,0.0001,23.41857]
[1776827019254,45.07,77540.22,0.0,-0.25705,0.0001,23.43126]
[1776827022619,45.06,77536.52,0.0,-0.2574,0.0001,23.44687]
[1776827022709,45.06,77536.52,0.0,-0.2574,0.0001,23.44687]
[1776827022812,45.06,77536.52,0.0,-0.2574,0.0001,23.44687]
[1776827022829,45.06,77537.17,0.0,-0.25733,0.0001,23.44403]
[1776827025964,45.06,77547.71,0.0,-0.25628,0.0001,23.39732]
[1776827028409,45.06,77548.07,0.0,-0.25624,0.0001,23.39549]
[1776827032558,45.06,77547.32,0.0,-0.25631,0.0001,23.39839]
[1776827035541,45.05,77536.81,0.0,-0.25733,0.0001,23.44395]
[1776827040593,45.05,77536.78,0.0,-0.25732,0.0001,23.44313]
[1776827041391,45.05,77536.78,0.0,-0.25732,0.0001,23.44313]
[1776827041107,45.05,77527.26,0.0,-0.25826,0.0001,23.48462]
[1776827041805,45.05,77527.26,0.0,-0.25826,0.0001,23.48462]
[1776827042039,45.05,77527.26,0.0,-0.25826,0.0001,23.48462]
[1776827042127,45.05,77527.26,0.0,-0.25826,0.0001,23.48462]
[1776827042245,45.05,77527.26,0.0,-0.25826,0.0001,23.48462]
[1776827042250,45.05,77511.89,0.0,-0.25977,0.0001,23.55119]
[1776827043073,45.05,77511.89,0.0,-0.25977,0.0001,23.55119]
[1776827043345,45.05,77505.64,0.0,-0.26038,0.0001,23.57775]
[1776827044117,45.05,77505.64,0.0,-0.26038,0.0001,23.57775]
[1776827044136,45.05,77503.96,0.0,-0.26055,0.0001,23.58501]
[1776827044740,45.05,77503.96,0.0,-0.26055,0.0001,23.58501]
[1776827044819,45.05,77503.96,0.0,-0.26055,0.0001,23.58501]
[1776827045331,45.04,77502.44,0.0,-0.26069,0.0001,23.59095]
[1776827045624,45.04,77502.44,0.0,-0.26069,0.0001,23.59095]
[1776827045654,45.04,77502.44,0.0,-0.26069,0.0001,23.59095]
[1776827046005,45.04,77502.44,0.0,-0.26069,0.0001,23.59095]
[1776827046334,45.04,77517.05,0.0,-0.25924,0.0001,23.52769]
[1776827046622,45.04,77517.05,0.0,-0.25924,0.0001,23.52769]
[1776827046666,45.04,77517.05,0.0,-0.25924,0.0001,23.52769]
[1776827047422,45.04,77529.89,0.0,-0.25796,0.0001,23.47153]
[1776827048232,45.04,77529.89,0.0,-0.25796,0.0001,23.47153]
[1776827048262,45.04,77529.89,0.0,-0.25796,0.0001,23.47153]
[1776827048297,45.04,77537.12,0.0,-0.25724,0.0001,23.43973]
[1776827048868,45.04,77537.12,0.0,-0.25724,0.0001,23.43973]
[1776827049256,45.04,77531.63,0.0,-0.25778,0.0001,23.4635]
[1776827050199,45.04,77531.63,0.0,-0.25778,0.0001,23.4635]
[1776827050218,45.04,77531.63,0.0,-0.25778,0.0001,23.4635]
[1776827050232,45.04,77531.63,0.0,-0.25778,0.0001,23.4635]
[1776827050366,45.04,77527.1,0.0,-0.25822,0.0001,23.48303]
[1776827050684,45.04,77527.1,0.0,-0.25822,0.0001,23.48303]
[1776827051244,45.04,77524.33,0.0,-0.25849,0.0001,23.49486]
[1776827052502,45.04,77524.33,0.0,-0.25849,0.0001,23.49486]
[1776827053086,45.04,77524.33,0.0,-0.25849,0.0001,23.49486]
[1776827053375,45.04,77524.33,0.0,-0.25849,0.0001,23.49486]
[1776827053404,45.04,77532.47,0.0,-0.25768,0.0001,23.45917]
[1776827053589,45.04,77532.47,0.0,-0.25768,0.0001,23.45917]
[1776827053740,45.04,77532.47,0.0,-0.25768,0.0001,23.45917]
[1776827054116,45.04,77532.47,0.0,-0.25768,0.0001,23.45917]
[1776827054173,45.04,77532.47,0.0,-0.25768,0.0001,23.45917]
[1776827054298,45.04,77532.47,0.0,-0.25768,0.0001,23.45917]
[1776827054399,45.03,77548.69,0.0,-0.25607,0.0001,23.38769]
[1776827055847,45.03,77555.58,0.0,-0.2554,0.0001,23.35746]
[1776827055948,45.03,77555.58,0.0,-0.2554,0.0001,23.35746]
[1776827056025,45.03,77555.58,0.0,-0.2554,0.0001,23.35746]
[1776827056063,45.03,77555.58,0.0,-0.2554,0.0001,23.35746]
[1776827056127,45.03,77553.58,0.0,-0.25559,0.0001,23.36624]
[1776827059076,45.03,77543.17,0.0,-0.25661,0.0001,23.41157]
[1776827060924,45.03,77543.17,0.0,-0.25661,0.0001,23.41144]
[1776827061166,45.03,77547.82,0.0,-0.25615,0.0001,23.39093]
[1776827062439,45.03,77547.82,0.0,-0.25615,0.0001,23.39093]
[1776827062492,45.03,77546.63,0.0,-0.25626,0.0001,23.39591]
[1776827062495,45.03,77546.63,0.0,-0.25626,0.0001,23.39591]
[1776827062831,45.03,77546.63,0.0,-0.25626,0.0001,23.39591]
[1776827063128,45.03,77541.44,0.0,-0.25677,0.0001,23.41851]
[1776827065876,45.03,77525.23,0.0,-0.25836,0.0001,23.48893]
[1776827071564,45.0,77529.07,0.0,-0.25787,0.0001,23.46708]
[1776827072399,45.0,77529.07,0.0,-0.25787,0.0001,23.46708]
[1776827072352,44.99,77556.34,0.0,-0.25512,0.0001,23.34211]
[1776827072610,44.99,77556.34,0.0,-0.25512,0.0001,23.34211]
[1776827072783,44.99,77556.34,0.0,-0.25512,0.0001,23.34211]
[1776827073173,44.99,77556.34,0.0,-0.25512,0.0001,23.34211]
[1776827073331,44.99,77556.34,0.0,-0.25512,0.0001,23.34211]
[1776827073414,44.99,77556.34,0.0,-0.25512,0.0001,23.34211]
[1776827073415,44.98,77576.21,0.0,-0.2531,0.0001,23.25071]
[1776827074214,44.98,77576.21,0.0,-0.2531,0.0001,23.25071]
[1776827074227,44.98,77576.21,0.0,-0.2531,0.0001,23.25071]
[1776827074235,44.98,77576.21,0.0,-0.2531,0.0001,23.25071]
[1776827074244,44.98,77576.21,0.0,-0.2531,0.0001,23.25071]
[1776827074312,44.98,77592.78,0.0,-0.25148,0.0001,23.17712]
[1776827074515,44.98,77592.78,0.0,-0.25148,0.0001,23.17712]
[1776827074999,44.98,77592.78,0.0,-0.25148,0.0001,23.17712]
[1776827075091,44.98,77592.78,0.0,-0.25148,0.0001,23.17712]
[1776827075299,44.98,77596.56,0.0,-0.25111,0.0001,23.16026]
[1776827076637,44.98,77596.33,0.0,-0.25113,0.0001,23.16126]
[1776827076931,44.98,77595.69,0.0,-0.2512,0.0001,23.16411]
[1776827078126,44.98,77595.69,0.0,-0.2512,0.0001,23.16411]
[1776827079185,44.97,77599.03,0.0,-0.25086,0.0001,23.14877]
[1776827079216,44.97,77599.73,0.0,-0.25079,0.0001,23.14543]
[1776827081895,44.97,77600.22,0.0,-0.25073,0.0001,23.14282]
[1776827081941,44.97,77600.22,0.0,-0.25073,0.0001,23.14282]
[1776827083817,44.97,77593.78,0.0,-0.25135,0.0001,23.17104]
[1776827084592,44.97,77591.93,0.0,-0.25153,0.0001,23.17928]
[1776827087232,44.96,77581.88,0.0,-0.25249,0.0001,23.22314]
[1776827089170,44.96,77577.01,0.0,-0.25296,0.0001,23.24412]
[1776827089427,44.96,77572.02,0.0,-0.25344,0.0001,23.26588]
[1776827089938,44.96,77572.02,0.0,-0.25344,0.0001,23.26588]
[1776827094791,44.92,77575.24,0.0,-0.25295,0.0001,23.24326]
[1776827095249,44.92,77575.24,0.0,-0.25295,0.0001,23.24326]
[1776827095350,44.92,77580.65,0.0,-0.25241,0.0001,23.21889]
[1776827098266,44.92,77590.35,0.0,-0.25145,0.0001,23.1748]
[1776827103399,44.91,77598.71,0.0,-0.25061,0.0001,23.13634]
[1776827104461,44.91,77600.57,0.0,-0.25042,0.0001,23.12778]
[1776827104670,44.91,77600.57,0.0,-0.25042,0.0001,23.12778]
[1776827104743,44.91,77600.57,0.0,-0.25042,0.0001,23.12778]
[1776827105005,44.91,77600.57,0.0,-0.25042,0.0001,23.12778]
[1776827105421,44.91,77600.57,0.0,-0.25042,0.0001,23.12778]
[1776827105478,44.91,77614.25,0.0,-0.24908,0.0001,23.06604]
[1776827107240,44.91,77614.25,0.0,-0.24908,0.0001,23.06604]
[1776827107254,44.91,77614.25,0.0,-0.24908,0.0001,23.06604]
[1776827107259,44.91,77614.25,0.0,-0.24908,0.0001,23.06604]
[1776827107264,44.91,77614.25,0.0,-0.24908,0.0001,23.06604]
[1776827107472,44.91,77620.82,0.0,-0.24844,0.0001,23.03622]
[1776827107764,44.91,77620.82,0.0,-0.24844,0.0001,23.03622]
[1776827107901,44.91,77620.82,0.0,-0.24844,0.0001,23.03622]
[1776827108126,44.91,77620.3,0.0,-0.24849,0.0001,23.03856]
[1776827108822,44.91,77620.3,0.0,-0.24849,0.0001,23.03856]
[1776827108857,44.91,77620.3,0.0,-0.24849,0.0001,23.03856]
[1776827109430,44.9,77641.64,0.0,-0.24642,0.0001,22.94214]
[1776827109779,44.9,77641.64,0.0,-0.24642,0.0001,22.94214]
[1776827110091,44.9,77641.64,0.0,-0.24642,0.0001,22.94214]
[1776827110387,44.9,77644.32,0.0,-0.24615,0.0001,22.92972]
[1776827110829,44.9,77644.32,0.0,-0.24615,0.0001,22.92972]
[1776827110979,44.9,77644.32,0.0,-0.24615,0.0001,22.92972]
[1776827111115,44.9,77644.32,0.0,-0.24615,0.0001,22.92972]
[1776827111193,44.9,77658.25,0.0,-0.24481,0.0001,22.86658]
[1776827111799,44.9,77658.25,0.0,-0.24481,0.0001,22.86658]
[1776827112167,44.9,77658.25,0.0,-0.24481,0.0001,22.86644]
[1776827112603,44.9,77658.25,0.0,-0.24481,0.0001,22.86644]
[1776827113489,44.9,77658.25,0.0,-0.24481,0.0001,22.86644]
[1776827113162,44.9,77675.14,0.0,-0.24318,0.0001,22.78924]
[1776827113869,44.9,77675.14,0.0,-0.24318,0.0001,22.78924]
[1776827114445,44.9,77675.14,0.0,-0.24318,0.0001,22.78924]
[1776827114495,44.9,77683.28,0.0,-0.24239,0.0001,22.75161]
[1776827115297,44.9,77683.28,0.0,-0.24239,0.0001,22.75161]
[1776827115353,44.9,77683.28,0.0,-0.24239,0.0001,22.75161]
[1776827117392,44.9,77680.56,0.0,-0.24265,0.0001,22.76361]
[1776827117545,44.89,77675.02,0.0,-0.24313,0.0001,22.78667]
[1776827118204,44.89,77675.02,0.0,-0.24313,0.0001,22.78642]
[1776827119612,44.89,77668.72,0.0,-0.24373,0.0001,22.81486]
[1776827120213,44.89,77669.01,0.0,-0.2437,0.0001,22.81354]
[1776827121521,44.89,77669.01,0.0,-0.2437,0.0001,22.81354]
[1776827121687,44.88,77667.67,0.0,-0.24382,0.0001,22.81937]
[1776827121745,44.88,77667.67,0.0,-0.24382,0.0001,22.81937]
[1776827121833,44.88,77667.67,0.0,-0.24382,0.0001,22.81937]
[1776827122072,44.88,77667.67,0.0,-0.24382,0.0001,22.81937]
[1776827122406,44.88,77673.52,0.0,-0.24325,0.0001,22.79241]
[1776827123105,44.88,77673.52,0.0,-0.24325,0.0001,22.79241]
[1776827123403,44.88,77673.52,0.0,-0.24325,0.0001,22.79241]
[1776827123505,44.88,77693.85,0.0,-0.2413,0.0001,22.69911]
[1776827124190,44.88,77693.85,0.0,-0.2413,0.0001,22.69911]
[1776827124203,44.88,77693.85,0.0,-0.2413,0.0001,22.69911]
[1776827124214,44.88,77693.85,0.0,-0.2413,0.0001,22.69911]
[1776827124242,44.88,77693.85,0.0,-0.2413,0.0001,22.69885]
[1776827125256,44.87,77697.77,0.0,-0.24089,0.0001,22.67929]
[1776827126463,44.87,77697.77,0.0,-0.24089,0.0001,22.67929]
[1776827126486,44.87,77697.77,0.0,-0.24089,0.0001,22.67929]
[1776827126471,44.86,77697.85,0.0,-0.24083,0.0001,22.67624]
[1776827126554,44.86,77697.85,0.0,-0.24083,0.0001,22.67624]
[1776827127338,44.86,77697.85,0.0,-0.24083,0.0001,22.67624]
[1776827127434,44.86,77697.79,0.0,-0.24081,0.0001,22.67522]
[1776827131023,44.85,77694.9,0.0,-0.24104,0.0001,22.68581]
[1776827131934,44.84,77692.88,0.0,-0.24118,0.0001,22.69005]
[1776827131942,44.84,77692.88,0.0,-0.24118,0.0001,22.69005]
[1776827132302,44.83,77694.26,0.0,-0.24102,0.0001,22.68203]
[1776827133166,44.83,77694.26,0.0,-0.24102,0.0001,22.68203]
[1776827133261,44.83,77694.26,0.0,-0.24102,0.0001,22.68203]
[1776827133371,44.83,77694.26,0.0,-0.24102,0.0001,22.68203]
[1776827133629,44.83,77692.9,0.0,-0.24114,0.0001,22.68813]
[1776827133863,44.83,77692.9,0.0,-0.24114,0.0001,22.68813]
[1776827134473,44.82,77691.34,0.0,-0.24126,0.0001,22.69372]
[1776827135362,44.82,77691.34,0.0,-0.24126,0.0001,22.69372]
[1776827135851,44.82,77682.67,0.0,-0.24209,0.0001,22.73349]
[1776827136327,44.82,77682.67,0.0,-0.24206,0.0001,22.73184]
[1776827137397,44.8,77668.91,0.0,-0.24329,0.0001,22.79039]
[1776827137879,44.8,77668.91,0.0,-0.24329,0.0001,22.79039]
[1776827138343,44.8,77668.91,0.0,-0.24328,0.0001,22.79012]
[1776827140098,44.8,77666.51,0.0,-0.24351,0.0001,22.80081]
[1776827140826,44.79,77667.72,0.0,-0.24339,0.0001,22.795]
[1776827141656,44.79,77669.69,0.0,-0.24319,0.0001,22.78573]
[1776827141957,44.79,77669.69,0.0,-0.24319,0.0001,22.78573]
[1776827142369,44.79,77669.09,0.0,-0.24325,0.0001,22.7882]
[1776827143571,44.79,77664.29,0.0,-0.2437,0.0001,22.80983]
[1776827143977,44.79,77664.29,0.0,-0.2437,0.0001,22.80983]
[1776827143987,44.79,77664.29,0.0,-0.2437,0.0001,22.80983]
[1776827144457,44.78,77658.57,0.0,-0.24419,0.0001,22.83281]
[1776827148527,44.74,77640.41,0.0,-0.24575,0.0001,22.90588]
[1776827150069,44.73,77640.1,0.0,-0.24577,0.0001,22.90692]
[1776827150160,44.73,77640.1,0.0,-0.24577,0.0001,22.90692]
[1776827150457,44.73,77624.09,0.0,-0.24732,0.0001,22.97914]
[1776827151283,44.73,77624.09,0.0,-0.24732,0.0001,22.97914]
[1776827151292,44.73,77624.09,0.0,-0.24732,0.0001,22.97914]
[1776827151446,44.73,77624.09,0.0,-0.24732,0.0001,22.97914]
[1776827151507,44.73,77618.4,0.0,-0.24786,0.0001,23.00444]
[1776827152029,44.73,77618.4,0.0,-0.24786,0.0001,23.00444]
[1776827152205,44.73,77618.4,0.0,-0.24786,0.0001,23.00444]
[1776827152542,44.73,77614.06,0.0,-0.24827,0.0001,23.02357]
[1776827152984,44.73,77614.06,0.0,-0.24827,0.0001,23.02357]
[1776827154254,44.73,77614.06,0.0,-0.24826,0.0001,23.02308]
[1776827154454,44.7,77611.07,0.0,-0.24845,0.0001,23.03149]
[1776827155927,44.68,77610.59,0.0,-0.2484,0.0001,23.02864]
[1776827156146,44.68,77610.59,0.0,-0.2484,0.0001,23.02864]
[1776827156466,44.68,77610.33,0.0,-0.24841,0.0001,23.02932]
[1776827159488,44.67,77600.35,0.0,-0.24937,0.0001,23.07357]
[1776827160336,44.67,77600.35,0.0,-0.24937,0.0001,23.07357]
[1776827160347,44.67,77600.35,0.0,-0.24937,0.0001,23.07357]
[1776827160496,44.67,77595.67,0.0,-0.24982,0.0001,23.09447]
[1776827165226,44.67,77602.07,0.0,-0.24918,0.0001,23.06487]
[1776827166293,44.67,77604.67,0.0,-0.24893,0.0001,23.05301]
[1776827166537,44.67,77603.29,0.0,-0.24906,0.0001,23.0591]
[1776827170823,44.67,77602.09,0.0,-0.24916,0.0001,23.06395]
[1776827171580,44.67,77604.43,0.0,-0.24894,0.0001,23.05339]
[1776827171773,44.67,77604.43,0.0,-0.24894,0.0001,23.05339]
[1776827171972,44.67,77604.43,0.0,-0.24894,0.0001,23.05339]
[1776827172086,44.67,77604.43,0.0,-0.24894,0.0001,23.05339]
[1776827172604,44.67,77616.85,0.0,-0.24772,0.0001,22.99703]
[1776827174705,44.67,77621.68,0.0,-0.24725,0.0001,22.97509]
[1776827175060,44.67,77621.68,0.0,-0.24725,0.0001,22.97509]
[1776827175618,44.67,77624.51,0.0,-0.24697,0.0001,22.9622]
[1776827176563,44.67,77624.51,0.0,-0.24697,0.0001,22.9622]
[1776827176643,44.67,77627.77,0.0,-0.24666,0.0001,22.94737]
[1776827181660,44.66,77631.28,0.0,-0.24632,0.0001,22.93138]
[1776827186291,44.67,77633.79,0.0,-0.24607,0.0001,22.92]
[1776827186313,44.67,77633.79,0.0,-0.24607,0.0001,22.92]
[1776827186464,44.67,77633.79,0.0,-0.24607,0.0001,22.92]
[1776827186581,44.67,77634.99,0.0,-0.24596,0.0001,22.91457]
[1776827186941,44.67,77634.99,0.0,-0.24596,0.0001,22.91457]
[1776827188324,44.67,77643.39,0.0,-0.24514,0.0001,22.87632]
[1776827188347,44.67,77643.39,0.0,-0.24514,0.0001,22.87632]
[1776827188511,44.67,77653.77,0.0,-0.24414,0.0001,22.82897]
[1776827189002,44.67,77653.77,0.0,-0.24414,0.0001,22.82897]
[1776827189095,44.67,77663.49,0.0,-0.24321,0.0001,22.78458]
[1776827192696,44.67,77665.1,0.0,-0.24304,0.0001,22.77411]
[1776827192737,44.67,77665.1,0.0,-0.24304,0.0001,22.77411]
[1776827195985,44.67,77671.16,0.0,-0.24247,0.0001,22.74697]
[1776827196140,44.67,77671.16,0.0,-0.24247,0.0001,22.74697]
[1776827196284,44.67,77671.16,0.0,-0.24247,0.0001,22.74697]
[1776827196391,44.67,77671.16,0.0,-0.24247,0.0001,22.74697]
[1776827196632,44.67,77671.16,0.0,-0.24247,0.0001,22.74697]
[1776827196461,44.67,77683.41,0.0,-0.24129,0.0001,22.6906]
[1776827197456,44.67,77683.41,0.0,-0.24129,0.0001,22.6906]
[1776827197500,44.67,77692.55,0.0,-0.24042,0.0001,22.64855]
[1776827197853,44.67,77692.55,0.0,-0.24042,0.0001,22.64855]
[1776827198045,44.67,77692.55,0.0,-0.24042,0.0001,22.64855]
[1776827198104,44.67,77698.96,0.0,-0.23981,0.0001,22.61886]
[1776827198805,44.67,77698.96,0.0,-0.23981,0.0001,22.61886]
[1776827198881,44.67,77698.96,0.0,-0.23981,0.0001,22.61886]
[1776827198904,44.67,77698.96,0.0,-0.23981,0.0001,22.61886]
[1776827199030,44.67,77698.96,0.0,-0.23981,0.0001,22.61886]
[1776827199113,44.67,77698.78,0.0,-0.23982,0.0001,22.61966]
[1776827200955,44.67,77697.65,0.0,-0.23993,0.0001,22.62486]
[1776827201348,44.67,77695.85,0.0,-0.2401,0.0001,22.63315]
[1776827202766,44.67,77695.85,0.0,-0.2401,0.0001,22.63315]
[1776827202949,44.67,77695.85,0.0,-0.2401,0.0001,22.63315]
[1776827203054,44.67,77693.43,0.0,-0.24033,0.0001,22.64428]
[1776827205603,44.67,77689.13,0.0,-0.24073,0.0001,22.66364]
[1776827205829,44.67,77689.85,0.0,-0.24065,0.0001,22.65964]
[1776827209119,44.66,77696.6,0.0,-0.23999,0.0001,22.62784]
[1776827209495,44.66,77694.73,0.0,-0.24016,0.0001,22.63562]
[1776827209729,44.66,77694.73,0.0,-0.24016,0.0001,22.63562]
[1776827209834,44.66,77694.73,0.0,-0.24016,0.0001,22.63562]
[1776827210007,44.66,77694.73,0.0,-0.24016,0.0001,22.63562]
[1776827210280,44.66,77694.73,0.0,-0.24016,0.0001,22.63562]
[1776827210568,44.66,77694.73,0.0,-0.24016,0.0001,22.63562]
[1776827210671,44.66,77694.73,0.0,-0.24016,0.0001,22.63562]
[1776827210670,44.66,77700.53,0.0,-0.2396,0.0001,22.60874]
[1776827211148,44.66,77700.53,0.0,-0.2396,0.0001,22.60874]
[1776827211257,44.66,77707.38,0.0,-0.23895,0.0001,22.57699]
[1776827211787,44.66,77707.38,0.0,-0.23895,0.0001,22.57699]
[1776827211916,44.66,77707.38,0.0,-0.23895,0.0001,22.57699]
[1776827212105,44.66,77707.38,0.0,-0.23895,0.0001,22.57699]
[1776827212535,44.66,77713.7,0.0,-0.23834,0.0001,22.54768]
[1776827213920,44.66,77709.44,0.0,-0.23874,0.0001,22.56711]
[1776827214582,44.66,77704.57,0.0,-0.2392,0.0001,22.58932]
[1776827216021,44.66,77704.57,0.0,-0.2392,0.0001,22.58932]
[1776827216403,44.66,77704.57,0.0,-0.2392,0.0001,22.58932]
[1776827216413,44.66,77704.57,0.0,-0.2392,0.0001,22.58932]
[1776827216426,44.66,77704.57,0.0,-0.2392,0.0001,22.58932]
[1776827216628,44.66,77704.57,0.0,-0.2392,0.0001,22.58932]
[1776827216668,44.66,77704.57,0.0,-0.2392,0.0001,22.58932]
[1776827216675,44.66,77684.71,0.0,-0.2411,0.0001,22.68128]
[1776827216890,44.66,77684.71,0.0,-0.2411,0.0001,22.68128]
[1776827217497,44.66,77684.71,0.0,-0.2411,0.0001,22.68128]
[1776827217519,44.66,77682.14,0.0,-0.24135,0.0001,22.69304]
[1776827218549,44.66,77682.14,0.0,-0.24135,0.0001,22.69304]
[1776827218556,44.66,77682.14,0.0,-0.24135,0.0001,22.69304]
[1776827218608,44.66,77701.48,0.0,-0.23949,0.0001,22.60357]
[1776827218993,44.66,77701.48,0.0,-0.23949,0.0001,22.60357]
[1776827219004,44.66,77701.48,0.0,-0.23949,0.0001,22.60357]
[1776827219612,44.66,77701.48,0.0,-0.23949,0.0001,22.60357]
[1776827219645,44.66,77708.17,0.0,-0.23886,0.0001,22.57256]
[1776827224402,44.65,77712.16,0.0,-0.23845,0.0001,22.55292]
[1776827224416,44.65,77712.16,0.0,-0.23845,0.0001,22.55292]
[1776827224613,44.65,77712.27,0.0,-0.23843,0.0001,22.55171]
[1776827227505,44.65,77704.09,0.0,-0.2392,0.0001,22.58938]
[1776827227526,44.65,77704.09,0.0,-0.2392,0.0001,22.58938]
[1776827227686,44.65,77700.23,0.0,-0.23957,0.0001,22.60729]
[1776827228327,44.65,77700.23,0.0,-0.23957,0.0001,22.60729]
[1776827228697,44.65,77692.41,0.0,-0.24032,0.0001,22.64348]
[1776827230656,44.65,77676.05,0.0,-0.24189,0.0001,22.71891]
[1776827231171,44.65,77676.05,0.0,-0.24189,0.0001,22.71891]
[1776827231256,44.65,77668.75,0.0,-0.24259,0.0001,22.75229]
[1776827231806,44.65,77668.75,0.0,-0.24259,0.0001,22.75229]
[1776827232915,44.65,77668.75,0.0,-0.24259,0.0001,22.75229]
[1776827233060,44.65,77668.03,0.0,-0.24265,0.0001,22.75544]
[1776827236413,44.64,77658.17,0.0,-0.24359,0.0001,22.79992]
[1776827238341,44.63,77653.17,0.0,-0.24403,0.0001,22.82072]
[1776827238372,44.63,77653.17,0.0,-0.24403,0.0001,22.82072]
[1776827238569,44.62,77644.92,0.0,-0.24478,0.0001,22.8562]
[1776827239145,44.62,77644.92,0.0,-0.24478,0.0001,22.8562]
[1776827239247,44.62,77644.92,0.0,-0.24478,0.0001,22.8562]
[1776827239303,44.62,77630.43,0.0,-0.24618,0.0001,22.92205]
[1776827242381,44.62,77628.75,0.0,-0.24633,0.0001,22.92901]
[1776827242774,44.62,77625.97,0.0,-0.2466,0.0001,22.94132]
[1776827243321,44.62,77625.97,0.0,-0.2466,0.0001,22.94132]
[1776827243661,44.62,77625.98,0.0,-0.24659,0.0001,22.94091]
[1776827244711,44.62,77625.98,0.0,-0.24659,0.0001,22.94091]
[1776827244795,44.61,77626.15,0.0,-0.24656,0.0001,22.93978]
[1776827245242,44.61,77626.15,0.0,-0.24656,0.0001,22.93978]
[1776827245307,44.61,77610.82,0.0,-0.24806,0.0001,23.00939]
[1776827247142,44.61,77599.95,0.0,-0.24909,0.0001,23.05729]
[1776827252289,44.6,77594.48,0.0,-0.24957,0.0001,23.07642]
[1776827252488,44.6,77594.48,0.0,-0.24957,0.0001,23.07642]
[1776827253342,44.6,77595.72,0.0,-0.24943,0.0001,23.07031]
[1776827253497,44.6,77595.72,0.0,-0.24943,0.0001,23.07031]
[1776827253554,44.6,77601.14,0.0,-0.24889,0.0001,23.04533]
[1776827254023,44.6,77601.14,0.0,-0.24889,0.0001,23.04533]
[1776827254503,44.59,77598.48,0.0,-0.24914,0.0001,23.05689]
[1776827257613,44.59,77597.55,0.0,-0.24922,0.0001,23.06015]
[1776827257700,44.59,77597.42,0.0,-0.24922,0.0001,23.06026]
[1776827262935,44.58,77598.7,0.0,-0.24905,0.0001,23.05225]
[1776827269301,44.56,77599.81,0.0,-0.24888,0.0001,23.0443]
[1776827274337,44.55,77602.08,0.0,-0.24862,0.0001,23.03194]
[1776827279430,44.55,77597.54,0.0,-0.24903,0.0001,23.05085]
[1776827279542,44.55,77597.54,0.0,-0.24903,0.0001,23.05085]
[1776827279579,44.55,77597.03,0.0,-0.24907,0.0001,23.05273]
[1776827280430,44.55,77597.03,0.0,-0.24907,0.0001,23.05273]
[1776827280581,44.55,77597.03,0.0,-0.24907,0.0001,23.05273]
[1776827280706,44.55,77597.03,0.0,-0.24907,0.0001,23.05273]
[1776827280779,44.54,77588.03,0.0,-0.24994,0.0001,23.09299]
[1776827280786,44.54,77588.03,0.0,-0.24994,0.0001,23.09299]
[1776827280824,44.54,77588.03,0.0,-0.24994,0.0001,23.09299]
[1776827280902,44.54,77588.03,0.0,-0.24994,0.0001,23.09299]
[1776827280915,44.54,77588.03,0.0,-0.24994,0.0001,23.09299]
[1776827281106,44.54,77588.03,0.0,-0.24994,0.0001,23.09299]
[1776827281386,44.54,77587.24,0.0,-0.25001,0.0001,23.09613]
[1776827282639,44.54,77587.24,0.0,-0.25001,0.0001,23.09613]
[1776827282739,44.54,77560.88,0.0,-0.2526,0.0001,23.21459]
[1776827283398,44.54,77560.88,0.0,-0.2526,0.0001,23.2144]
[1776827284219,44.54,77560.88,0.0,-0.2526,0.0001,23.2144]
[1776827284472,44.54,77560.88,0.0,-0.2526,0.0001,23.2144]
[1776827284549,44.54,77560.88,0.0,-0.2526,0.0001,23.2144]
[1776827284722,44.54,77543.82,0.0,-0.25428,0.0001,23.29044]
[1776827284880,44.54,77543.82,0.0,-0.25428,0.0001,23.29044]
[1776827285053,44.54,77543.82,0.0,-0.25428,0.0001,23.29044]
[1776827285410,44.54,77543.82,0.0,-0.25428,0.0001,23.29044]
[1776827285691,44.53,77530.54,0.0,-0.25556,0.0001,23.34736]
[1776827286991,44.53,77530.28,0.0,-0.25558,0.0001,23.34857]
[1776827287074,44.53,77530.28,0.0,-0.25558,0.0001,23.34857]
[1776827287427,44.53,77518.39,0.0,-0.25677,0.0001,23.4013]
[1776827287864,44.53,77518.39,0.0,-0.25677,0.0001,23.4013]
[1776827287973,44.53,77518.39,0.0,-0.25677,0.0001,23.4013]
[1776827288646,44.53,77511.02,0.0,-0.2575,0.0001,23.43383]
[1776827288799,44.53,77511.02,0.0,-0.2575,0.0001,23.43383]
[1776827288952,44.53,77511.02,0.0,-0.2575,0.0001,23.43383]
[1776827289005,44.53,77511.02,0.0,-0.2575,0.0001,23.43383]
[1776827289202,44.53,77511.02,0.0,-0.2575,0.0001,23.43383]
[1776827289208,44.53,77511.02,0.0,-0.2575,0.0001,23.43383]
[1776827289442,44.53,77511.02,0.0,-0.2575,0.0001,23.43376]
[1776827290026,44.53,77511.02,0.0,-0.2575,0.0001,23.43376]
[1776827290107,44.53,77511.02,0.0,-0.2575,0.0001,23.43376]
[1776827290145,44.53,77511.02,0.0,-0.2575,0.0001,23.43376]
[1776827290201,44.53,77511.02,0.0,-0.2575,0.0001,23.43376]
[1776827290430,44.53,77511.02,0.0,-0.2575,0.0001,23.43376]
[1776827290497,44.53,77511.02,0.0,-0.2575,0.0001,23.43376]
[1776827290761,44.53,77494.43,0.0,-0.25916,0.0001,23.50676]
[1776827292114,44.53,77494.43,0.0,-0.25915,0.0001,23.50663]
[1776827292243,44.53,77494.43,0.0,-0.25915,0.0001,23.50663]
[1776827292319,44.53,77494.43,0.0,-0.25915,0.0001,23.50663]
[1776827292616,44.53,77479.92,0.0,-0.26061,0.0001,23.57008]
[1776827295737,44.52,77510.42,0.0,-0.25754,0.0001,23.43536]
[1776827296520,44.52,77510.42,0.0,-0.25754,0.0001,23.43536]
[1776827296721,44.52,77562.09,0.0,-0.25241,0.0001,23.20537]
[1776827296878,44.52,77562.09,0.0,-0.25241,0.0001,23.20537]
[1776827297002,44.52,77562.09,0.0,-0.25241,0.0001,23.20537]
[1776827297248,44.52,77562.09,0.0,-0.25241,0.0001,23.20537]
[1776827297523,44.52,77562.09,0.0,-0.25241,0.0001,23.20537]
[1776827297759,44.52,77567.26,0.0,-0.25188,0.0001,23.18134]
[1776827297890,44.52,77567.26,0.0,-0.25188,0.0001,23.18134]
[1776827298170,44.52,77567.26,0.0,-0.25188,0.0001,23.18134]
[1776827298678,44.52,77570.88,0.0,-0.25151,0.0001,23.16459]
[1776827300363,44.52,77567.54,0.0,-0.25183,0.0001,23.17914]
[1776827300429,44.52,77567.54,0.0,-0.25183,0.0001,23.17914]
[1776827300536,44.52,77567.6,0.0,-0.25183,0.0001,23.17887]
[1776827303703,44.51,77565.52,0.0,-0.25201,0.0001,23.18726]
[1776827303717,44.51,77565.52,0.0,-0.25201,0.0001,23.18726]
[1776827303705,44.51,77564.6,0.0,-0.25209,0.0001,23.19101]
[1776827304565,44.51,77564.69,0.0,-0.25209,0.0001,23.19061]
[1776827309600,44.51,77564.79,0.0,-0.25206,0.0001,23.18921]
[1776827310294,44.51,77564.79,0.0,-0.25206,0.0001,23.18921]
[1776827310355,44.51,77564.79,0.0,-0.25206,0.0001,23.18921]
[1776827312146,44.5,77557.34,0.0,-0.25276,0.0001,23.21867]
[1776827312622,44.49,77556.13,0.0,-0.25284,0.0001,23.22187]
[1776827314167,44.48,77555.58,0.0,-0.25284,0.0001,23.22188]
[1776827314636,44.48,77555.79,0.0,-0.25281,0.0001,23.22072]
[1776827317190,44.48,77552.55,0.0,-0.25313,0.0001,23.23514]
[1776827317737,44.48,77545.72,0.0,-0.25381,0.0001,23.2658]
[1776827318836,44.48,77545.72,0.0,-0.25381,0.0001,23.2658]
[1776827319717,44.48,77543.71,0.0,-0.25401,0.0001,23.27487]
[1776827319763,44.48,77529.04,0.0,-0.25547,0.0001,23.34029]
[1776827320157,44.48,77529.04,0.0,-0.25547,0.0001,23.34029]
[1776827320682,44.48,77528.03,0.0,-0.25557,0.0001,23.34485]
[1776827320844,44.48,77528.03,0.0,-0.25557,0.0001,23.34485]
[1776827321219,44.48,77528.03,0.0,-0.25557,0.0001,23.34485]
[1776827321221,44.48,77528.03,0.0,-0.25557,0.0001,23.34485]
[1776827321533,44.48,77528.03,0.0,-0.25557,0.0001,23.34485]
[1776827321566,44.48,77528.03,0.0,-0.25557,0.0001,23.34485]
[1776827321803,44.48,77528.03,0.0,-0.25557,0.0001,23.34485]
[1776827321819,44.48,77487.74,0.0,-0.2596,0.0001,23.52284]
[1776827321902,44.48,77487.74,0.0,-0.2596,0.0001,23.52284]
[1776827322695,44.48,77484.76,0.0,-0.2599,0.0001,23.53593]
[1776827323115,44.48,77484.76,0.0,-0.2599,0.0001,23.53593]
[1776827323218,44.48,77484.76,0.0,-0.2599,0.0001,23.53593]
[1776827323700,44.48,77484.76,0.0,-0.25989,0.0001,23.53574]
[1776827323905,44.48,77484.76,0.0,-0.25989,0.0001,23.53574]
[1776827323912,44.48,77484.76,0.0,-0.25989,0.0001,23.53574]
[1776827323992,44.48,77484.76,0.0,-0.25989,0.0001,23.53574]
[1776827324009,44.48,77484.76,0.0,-0.25989,0.0001,23.53574]
[1776827324111,44.48,77484.76,0.0,-0.25989,0.0001,23.53574]
[1776827324528,44.48,77484.76,0.0,-0.25989,0.0001,23.53574]
[1776827324763,44.48,77521.27,0.0,-0.25623,0.0001,23.37438]
[1776827324913,44.48,77521.27,0.0,-0.25623,0.0001,23.37438]
[1776827325161,44.48,77521.27,0.0,-0.25623,0.0001,23.37438]
[1776827325331,44.48,77521.27,0.0,-0.25623,0.0001,23.37438]
[1776827325389,44.48,77521.27,0.0,-0.25623,0.0001,23.37438]
[1776827325823,44.48,77546.94,0.0,-0.25368,0.0001,23.2598]
[1776827326827,44.48,77559.36,0.0,-0.25245,0.0001,23.20411]
[1776827326928,44.48,77559.36,0.0,-0.25245,0.0001,23.20411]
[1776827327731,44.48,77559.36,0.0,-0.25245,0.0001,23.20421]
[1776827328146,44.48,77559.36,0.0,-0.25245,0.0001,23.20421]
[1776827328309,44.48,77559.36,0.0,-0.25245,0.0001,23.20421]
[1776827328736,44.48,77559.36,0.0,-0.25245,0.0001,23.20436]
[1776827329232,44.48,77559.36,0.0,-0.25245,0.0001,23.20436]
[1776827329745,44.48,77558.51,0.0,-0.25254,0.0001,23.20833]
[1776827330531,44.48,77558.51,0.0,-0.25254,0.0001,23.20833]
[1776827331210,44.48,77559.25,0.0,-0.25247,0.0001,23.20515]
[1776827331260,44.48,77559.25,0.0,-0.25247,0.0001,23.20515]
[1776827334186,44.48,77562.1,0.0,-0.2522,0.0001,23.19278]
[1776827334467,44.48,77562.1,0.0,-0.2522,0.0001,23.19278]
[1776827334783,44.48,77561.44,0.0,-0.25227,0.0001,23.19589]
[1776827335912,44.48,77561.74,0.0,-0.25223,0.0001,23.19432]
[1776827335999,44.48,77561.74,0.0,-0.25223,0.0001,23.19432]
[1776827336804,44.48,77559.11,0.0,-0.25249,0.0001,23.20591]
[1776827338558,44.48,77550.26,0.0,-0.25337,0.0001,23.24572]
[1776827338844,44.48,77550.26,0.0,-0.25337,0.0001,23.24572]
[1776827338808,44.48,77549.57,0.0,-0.25344,0.0001,23.2489]
[1776827339374,44.48,77549.57,0.0,-0.25344,0.0001,23.2489]
[1776827339816,44.49,77548.76,0.0,-0.25353,0.0001,23.25337]
[1776827341008,44.49,77546.93,0.0,-0.25372,0.0001,23.26163]
[1776827341832,44.49,77545.83,0.0,-0.25383,0.0001,23.26661]
[1776827342040,44.49,77545.83,0.0,-0.25383,0.0001,23.26661]
[1776827342054,44.49,77545.83,0.0,-0.25383,0.0001,23.26661]
[1776827342277,44.49,77545.83,0.0,-0.25383,0.0001,23.26661]
[1776827342837,44.49,77544.01,0.0,-0.25401,0.0001,23.2748]
[1776827343454,44.49,77544.01,0.0,-0.25401,0.0001,23.2748]
[1776827343509,44.49,77544.01,0.0,-0.25401,0.0001,23.2748]
[1776827347869,44.49,77529.91,0.0,-0.25541,0.0001,23.33781]
[1776827348526,44.49,77529.91,0.0,-0.25541,0.0001,23.33781]
[1776827351792,44.47,77540.5,0.0,-0.25427,0.0001,23.28606]
[1776827352668,44.47,77540.5,0.0,-0.25427,0.0001,23.28606]
[1776827352861,44.46,77540.12,0.0,-0.25426,0.0001,23.28578]
[1776827355842,44.45,77549.62,0.0,-0.25327,0.0001,23.24094]
[1776827355971,44.45,77549.62,0.0,-0.25327,0.0001,23.24094]
[1776827356268,44.45,77549.62,0.0,-0.25327,0.0001,23.24094]
[1776827356397,44.45,77549.62,0.0,-0.25327,0.0001,23.24094]
[1776827356400,44.45,77549.62,0.0,-0.25327,0.0001,23.24094]
[1776827356850,44.45,77555.19,0.0,-0.25272,0.0001,23.21581]
[1776827357092,44.45,77570.38,0.0,-0.25122,0.0001,23.14746]
[1776827358111,44.45,77570.38,0.0,-0.25122,0.0001,23.14746]
[1776827358184,44.45,77570.38,0.0,-0.25122,0.0001,23.14746]
[1776827358754,44.45,77570.38,0.0,-0.25122,0.0001,23.14746]
[1776827358852,44.45,77570.38,0.0,-0.25122,0.0001,23.14746]
[1776827358863,44.45,77570.38,0.0,-0.25122,0.0001,23.14746]
[1776827358793,44.44,77573.71,0.0,-0.25088,0.0001,23.13201]
[1776827358935,44.44,77573.71,0.0,-0.25088,0.0001,23.13201]
[1776827358958,44.44,77573.71,0.0,-0.25088,0.0001,23.13201]
[1776827359549,44.44,77573.89,0.0,-0.25086,0.0001,23.13104]
[1776827364550,44.44,77572.05,0.0,-0.25102,0.0001,23.13853]
[1776827365493,44.44,77572.05,0.0,-0.25102,0.0001,23.13853]
[1776827365514,44.44,77581.26,0.0,-0.25011,0.0001,23.09676]
[1776827366232,44.44,77581.26,0.0,-0.25011,0.0001,23.09676]
[1776827366962,44.44,77587.27,0.0,-0.24952,0.0001,23.06944]
[1776827367113,44.44,77582.51,0.0,-0.24998,0.0001,23.09092]
[1776827368441,44.44,77582.51,0.0,-0.24998,0.0001,23.09092]
[1776827368540,44.44,77581.71,0.0,-0.25006,0.0001,23.09444]
[1776827374599,44.43,77580.26,0.0,-0.25017,0.0001,23.09684]
[1776827374926,44.43,77579.48,0.0,-0.25024,0.0001,23.10025]
[1776827375821,44.43,77577.36,0.0,-0.25045,0.0001,23.10971]
[1776827378276,44.42,77573.68,0.0,-0.25076,0.0001,23.12354]
[1776827378857,44.41,77575.37,0.0,-0.25056,0.0001,23.11448]
[1776827384005,44.4,77570.89,0.0,-0.25092,0.0001,23.13084]
[1776827389062,44.38,77565.65,0.0,-0.25138,0.0001,23.15143]
[1776827389078,44.38,77565.65,0.0,-0.25138,0.0001,23.15143]
[1776827389467,44.38,77565.65,0.0,-0.25138,0.0001,23.15143]
[1776827389842,44.38,77565.65,0.0,-0.25138,0.0001,23.15143]
[1776827389873,44.38,77563.34,0.0,-0.2516,0.0001,23.16173]
[1776827390114,44.38,77563.34,0.0,-0.2516,0.0001,23.16173]
[1776827390556,44.38,77576.56,0.0,-0.25029,0.0001,23.10184]
[1776827391520,44.38,77586.82,0.0,-0.24928,0.0001,23.05524]
[1776827392016,44.38,77586.82,0.0,-0.24928,0.0001,23.05524]
[1776827392074,44.38,77586.82,0.0,-0.24928,0.0001,23.05524]
[1776827393141,44.38,77586.82,0.0,-0.24928,0.0001,23.05522]
[1776827393305,44.38,77586.82,0.0,-0.24928,0.0001,23.05522]
[1776827393324,44.38,77583.58,0.0,-0.2496,0.0001,23.0699]
[1776827395117,44.38,77583.58,0.0,-0.2496,0.0001,23.06987]
[1776827395125,44.38,77583.58,0.0,-0.2496,0.0001,23.06987]
[1776827395792,44.38,77578.33,0.0,-0.25012,0.0001,23.09363]
[1776827400864,44.38,77571.34,0.0,-0.2508,0.0001,23.12498]
[1776827405936,44.37,77567.04,0.0,-0.25118,0.0001,23.14232]
[1776827408381,44.36,77567.14,0.0,-0.25113,0.0001,23.13978]
[1776827409354,44.36,77570.03,0.0,-0.25082,0.0001,23.12568]
[1776827409420,44.35,77572.74,0.0,-0.25054,0.0001,23.11251]
[1776827414500,44.35,77576.52,0.0,-0.25016,0.0001,23.09505]
[1776827419473,44.35,77569.92,0.0,-0.2508,0.0001,23.12467]
[1776827419492,44.35,77569.68,0.0,-0.25082,0.0001,23.12567]
[1776827421795,44.35,77571.89,0.0,-0.2506,0.0001,23.11559]
[1776827423502,44.35,77573.74,0.0,-0.25042,0.0001,23.10709]
[1776827423565,44.35,77572.48,0.0,-0.25054,0.0001,23.11274]
[1776827425528,44.35,77572.48,0.0,-0.25054,0.0001,23.11268]
[1776827425629,44.35,77570.58,0.0,-0.25073,0.0001,23.12122]
[1776827431657,44.35,77570.16,0.0,-0.25076,0.0001,23.12277]
[1776827437746,44.34,77569.88,0.0,-0.25076,0.0001,23.12009]
[1776827443421,44.34,77570.01,0.0,-0.25074,0.0001,23.11914]
[1776827443730,44.34,77570.01,0.0,-0.25074,0.0001,23.11914]
[1776827443831,44.34,77569.72,0.0,-0.25077,0.0001,23.1204]
[1776827449163,44.34,77569.23,0.0,-0.25081,0.0001,23.12235]
[1776827449821,44.34,77569.23,0.0,-0.25081,0.0001,23.12235]
[1776827449908,44.34,77565.32,0.0,-0.2512,0.0001,23.13999]
[1776827454937,44.34,77562.18,0.0,-0.25151,0.0001,23.15435]
[1776827457433,44.34,77570.13,0.0,-0.25072,0.0001,23.11834]
[1776827457916,44.34,77570.13,0.0,-0.25072,0.0001,23.11834]
[1776827457975,44.34,77574.57,0.0,-0.25028,0.0001,23.09815]
[1776827459940,44.34,77574.57,0.0,-0.25028,0.0001,23.09811]
[1776827460748,44.34,77573.91,0.0,-0.25034,0.0001,23.10099]
[1776827461979,44.34,77573.91,0.0,-0.25034,0.0001,23.10099]
[1776827462092,44.34,77578.12,0.0,-0.24993,0.0001,23.08195]
[1776827462196,44.34,77578.12,0.0,-0.24993,0.0001,23.08195]
[1776827462691,44.34,77578.68,0.0,-0.24988,0.0001,23.07946]
[1776827463721,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464346,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464387,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464419,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464530,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464572,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464720,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464782,44.34,77592.37,0.0,-0.24853,0.0001,23.01717]
[1776827464878,44.34,77600.0,0.0,-0.24778,0.0001,22.98241]
[1776827465004,44.34,77600.0,0.0,-0.24778,0.0001,22.98241]
[1776827465038,44.34,77600.0,0.0,-0.24778,0.0001,22.98241]
[1776827465149,44.34,77600.0,0.0,-0.24778,0.0001,22.98241]
[1776827465193,44.34,77600.0,0.0,-0.24778,0.0001,22.98241]
[1776827465712,44.34,77600.0,0.0,-0.24778,0.0001,22.98247]
[1776827467422,44.34,77599.44,0.0,-0.24784,0.0001,22.98508]
[1776827467439,44.34,77599.44,0.0,-0.24784,0.0001,22.98508]
[1776827467727,44.34,77598.04,0.0,-0.24797,0.0001,22.99153]
[1776827472761,44.34,77595.67,0.0,-0.24821,0.0001,23.00258]
[1776827476829,44.34,77596.34,0.0,-0.24815,0.0001,22.99964]
[1776827476892,44.34,77596.34,0.0,-0.24815,0.0001,22.99964]
[1776827476932,44.34,77596.34,0.0,-0.24815,0.0001,22.99964]
[1776827476965,44.34,77602.67,0.0,-0.24753,0.0001,22.97079]
[1776827477427,44.34,77602.67,0.0,-0.24753,0.0001,22.97079]
[1776827477473,44.34,77602.67,0.0,-0.24753,0.0001,22.97079]
[1776827477754,44.34,77602.67,0.0,-0.24753,0.0001,22.97079]
[1776827477855,44.34,77606.55,0.0,-0.24715,0.0001,22.95312]
[1776827480253,44.34,77607.0,0.0,-0.24711,0.0001,22.95122]
[1776827480817,44.34,77607.95,0.0,-0.24702,0.0001,22.94696]
[1776827486004,44.35,77608.68,0.0,-0.24695,0.0001,22.94402]
[1776827494310,44.35,77605.14,0.0,-0.24729,0.0001,22.95743]
[1776827500959,44.35,77603.31,0.0,-0.24749,0.0001,22.96641]
[1776827503825,44.35,77603.06,0.0,-0.24751,0.0001,22.96772]
[1776827504277,44.35,77603.34,0.0,-0.24749,0.0001,22.96653]
[1776827504670,44.35,77603.34,0.0,-0.24749,0.0001,22.96653]
[1776827504987,44.35,77606.53,0.0,-0.24718,0.0001,22.95205]
[1776827506677,44.35,77614.29,0.0,-0.24642,0.0001,22.91666]
[1776827507001,44.36,77614.05,0.0,-0.24647,0.0001,22.9192]
[1776827507195,44.36,77614.05,0.0,-0.24647,0.0001,22.9192]
[1776827512072,44.37,77606.5,0.0,-0.24727,0.0001,22.95679]
[1776827512176,44.37,77606.5,0.0,-0.24727,0.0001,22.95679]
[1776827512761,44.37,77606.5,0.0,-0.24727,0.0001,22.95679]
[1776827513044,44.37,77610.45,0.0,-0.24689,0.0001,22.93873]
[1776827514812,44.38,77613.66,0.0,-0.2466,0.0001,22.92551]
[1776827515061,44.38,77616.41,0.0,-0.24633,0.0001,22.91292]
[1776827518064,44.39,77617.66,0.0,-0.24627,0.0001,22.90997]
[1776827518614,44.39,77618.65,0.0,-0.24617,0.0001,22.90557]
[1776827521542,44.4,77612.64,0.0,-0.24679,0.0001,22.93465]
[1776827521691,44.4,77612.64,0.0,-0.24679,0.0001,22.93465]
[1776827524761,44.4,77623.01,0.0,-0.24579,0.0001,22.88757]
[1776827527107,44.41,77632.82,0.0,-0.24487,0.0001,22.84439]
[1776827532193,44.41,77634.36,0.0,-0.24473,0.0001,22.83825]
[1776827537223,44.42,77625.17,0.0,-0.24565,0.0001,22.88124]
[1776827542338,44.42,77626.43,0.0,-0.24554,0.0001,22.87607]
[1776827545223,44.42,77626.2,0.0,-0.24556,0.0001,22.87748]
[1776827545350,44.42,77626.2,0.0,-0.24556,0.0001,22.87748]
[1776827546046,44.42,77622.73,0.0,-0.24591,0.0001,22.89349]
[1776827547360,44.42,77621.97,0.0,-0.24598,0.0001,22.89705]
[1776827547375,44.42,77621.97,0.0,-0.24598,0.0001,22.89705]
[1776827547382,44.42,77621.97,0.0,-0.24598,0.0001,22.89705]
[1776827548016,44.42,77610.06,0.0,-0.24715,0.0001,22.95158]
[1776827550305,44.42,77601.73,0.0,-0.24796,0.0001,22.98956]
[1776827552371,44.42,77602.06,0.0,-0.24791,0.0001,22.98446]
[1776827552588,44.42,77602.06,0.0,-0.24791,0.0001,22.98446]
[1776827554854,44.42,77601.36,0.0,-0.24798,0.0001,22.98763]
[1776827554862,44.42,77601.36,0.0,-0.24798,0.0001,22.98763]
[1776827554917,44.42,77621.03,0.0,-0.24605,0.0001,22.89789]
[1776827560319,44.42,77618.82,0.0,-0.24628,0.0001,22.90846]
[1776827560665,44.42,77618.82,0.0,-0.24628,0.0001,22.90846]
[1776827561099,44.43,77615.64,0.0,-0.24659,0.0001,22.92317]
[1776827563744,44.43,77614.69,0.0,-0.24669,0.0001,22.92759]
[1776827564691,44.43,77613.91,0.0,-0.24676,0.0001,22.93123]
[1776827564770,44.43,77613.21,0.0,-0.24683,0.0001,22.93451]
[1776827569356,44.43,77609.03,0.0,-0.24725,0.0001,22.95389]
[1776827569739,44.43,77609.03,0.0,-0.24725,0.0001,22.95389]
[1776827576488,44.43,77608.8,0.0,-0.24728,0.0001,22.95555]
[1776827581584,44.43,77606.35,0.0,-0.24753,0.0001,22.96702]
[1776827582956,44.43,77599.75,0.0,-0.24818,0.0001,22.99716]
[1776827583017,44.43,77599.75,0.0,-0.24818,0.0001,22.99716]
[1776827583085,44.43,77590.53,0.0,-0.24908,0.0001,23.03909]
[1776827583618,44.43,77590.53,0.0,-0.24908,0.0001,23.03909]
[1776827583655,44.43,77590.53,0.0,-0.24908,0.0001,23.03909]
[1776827584375,44.43,77586.54,0.0,-0.24948,0.0001,23.05718]
[1776827584424,44.43,77586.54,0.0,-0.24948,0.0001,23.05718]
[1776827584450,44.43,77586.54,0.0,-0.24948,0.0001,23.05718]
[1776827584544,44.43,77586.54,0.0,-0.24948,0.0001,23.05716]
[1776827585241,44.43,77586.54,0.0,-0.24948,0.0001,23.05716]
[1776827585259,44.43,77586.54,0.0,-0.24948,0.0001,23.05716]
[1776827585551,44.43,77591.52,0.0,-0.24899,0.0001,23.03457]
[1776827587039,44.43,77591.52,0.0,-0.24899,0.0001,23.03457]
[1776827587095,44.43,77600.57,0.0,-0.2481,0.0001,22.99346]
[1776827592161,44.43,77599.43,0.0,-0.24822,0.0001,22.9989]
[1776827597794,44.43,77598.73,0.0,-0.24829,0.0001,23.00223]
[1776827603053,44.43,77599.06,0.0,-0.24826,0.0001,23.00089]
[1776827603217,44.44,77598.83,0.0,-0.24828,0.0001,23.00197]
[1776827604131,44.44,77598.68,0.0,-0.2483,0.0001,23.00269]
[1776827605236,44.44,77598.68,0.0,-0.2483,0.0001,23.00273]
[1776827605699,44.44,77598.38,0.0,-0.24833,0.0001,23.00413]
[1776827611737,44.44,77597.32,0.0,-0.24841,0.0001,23.00556]
[1776827616930,44.44,77597.28,0.0,-0.24842,0.0001,23.00586]
[1776827623160,44.44,77597.92,0.0,-0.24836,0.0001,23.00321]
[1776827625497,44.44,77592.72,0.0,-0.24887,0.0001,23.02687]
[1776827625619,44.44,77592.72,0.0,-0.24887,0.0001,23.02687]
[1776827625980,44.44,77580.52,0.0,-0.25007,0.0001,23.0822]
[1776827626545,44.44,77580.52,0.0,-0.25007,0.0001,23.0822]
[1776827626563,44.44,77580.52,0.0,-0.25007,0.0001,23.0822]
[1776827626573,44.44,77580.52,0.0,-0.25007,0.0001,23.0822]
[1776827626849,44.44,77580.52,0.0,-0.25007,0.0001,23.0822]
[1776827628090,44.44,77558.37,0.0,-0.25226,0.0001,23.18204]
[1776827628796,44.44,77558.37,0.0,-0.25226,0.0001,23.18204]
[1776827628851,44.44,77558.37,0.0,-0.25226,0.0001,23.18204]
[1776827628956,44.44,77558.37,0.0,-0.25226,0.0001,23.18204]
[1776827629164,44.44,77542.29,0.0,-0.25385,0.0001,23.25405]
[1776827629251,44.44,77542.29,0.0,-0.25385,0.0001,23.25405]
[1776827630175,44.44,77526.92,0.0,-0.25538,0.0001,23.32286]
[1776827630281,44.44,77526.92,0.0,-0.25538,0.0001,23.32286]
[1776827630453,44.44,77526.92,0.0,-0.25538,0.0001,23.32286]
[1776827630993,44.44,77526.92,0.0,-0.25538,0.0001,23.32286]
[1776827631130,44.44,77526.92,0.0,-0.25538,0.0001,23.32286]
[1776827631093,44.44,77521.58,0.0,-0.25592,0.0001,23.34673]
[1776827631504,44.44,77521.58,0.0,-0.25592,0.0001,23.34673]
[1776827631592,44.44,77521.58,0.0,-0.25592,0.0001,23.34673]
[1776827632096,44.44,77521.58,0.0,-0.25592,0.0001,23.34673]
[1776827632107,44.44,77517.53,0.0,-0.25632,0.0001,23.36475]
[1776827635632,44.44,77516.28,0.0,-0.25645,0.0001,23.37026]
[1776827635776,44.44,77516.28,0.0,-0.25645,0.0001,23.37026]
[1776827636021,44.44,77515.04,0.0,-0.25657,0.0001,23.37574]
[1776827636695,44.44,77515.04,0.0,-0.25657,0.0001,23.37574]
[1776827636770,44.44,77515.04,0.0,-0.25657,0.0001,23.37574]
[1776827636923,44.44,77515.04,0.0,-0.25657,0.0001,23.37572]
[1776827637703,44.44,77515.04,0.0,-0.25657,0.0001,23.37572]
[1776827637932,44.44,77514.31,0.0,-0.25664,0.0001,23.37893]
[1776827642965,44.44,77515.98,0.0,-0.25647,0.0001,23.37134]
[1776827648002,44.44,77518.51,0.0,-0.25622,0.0001,23.36006]
[1776827648519,44.44,77518.51,0.0,-0.25622,0.0001,23.36006]
[1776827648571,44.44,77518.51,0.0,-0.25622,0.0001,23.36006]
[1776827648744,44.44,77518.51,0.0,-0.25622,0.0001,23.36006]
[1776827648927,44.44,77518.51,0.0,-0.25622,0.0001,23.36006]
[1776827648980,44.44,77518.51,0.0,-0.25622,0.0001,23.36006]
[1776827649186,44.44,77518.51,0.0,-0.25622,0.0001,23.36006]
[1776827649071,44.44,77542.5,0.0,-0.25383,0.0001,23.25304]
[1776827649370,44.44,77542.5,0.0,-0.25383,0.0001,23.25304]
[1776827649829,44.44,77542.5,0.0,-0.25383,0.0001,23.25304]
[1776827649928,44.44,77542.5,0.0,-0.25383,0.0001,23.25304]
[1776827649939,44.44,77542.5,0.0,-0.25383,0.0001,23.25304]
[1776827649980,44.44,77542.5,0.0,-0.25383,0.0001,23.25304]
[1776827650025,44.44,77542.5,0.0,-0.25383,0.0001,23.25304]
[1776827650080,44.44,77566.68,0.0,-0.25143,0.0001,23.1444]
[1776827650466,44.44,77566.68,0.0,-0.25143,0.0001,23.1444]
[1776827651028,44.44,77566.68,0.0,-0.25143,0.0001,23.1444]
[1776827651092,44.44,77566.68,0.0,-0.25143,0.0001,23.1444]
[1776827651144,44.44,77570.03,0.0,-0.2511,0.0001,23.12939]
[1776827651647,44.44,77570.03,0.0,-0.2511,0.0001,23.12939]
[1776827651724,44.44,77570.03,0.0,-0.2511,0.0001,23.12939]
[1776827652034,44.44,77570.03,0.0,-0.25111,0.0001,23.12961]
[1776827653338,44.44,77569.63,0.0,-0.25115,0.0001,23.13152]
[1776827653345,44.44,77569.63,0.0,-0.25115,0.0001,23.13152]
[1776827654048,44.44,77569.63,0.0,-0.25115,0.0001,23.13152]
[1776827656757,44.44,77569.48,0.0,-0.25116,0.0001,23.13192]
[1776827657174,44.44,77572.56,0.0,-0.25085,0.0001,23.11776]
[1776827658619,44.44,77572.3,0.0,-0.25088,0.0001,23.11918]
[1776827658626,44.44,77572.3,0.0,-0.25088,0.0001,23.11918]
[1776827658691,44.44,77572.3,0.0,-0.25088,0.0001,23.11918]
[1776827659082,44.44,77572.3,0.0,-0.25088,0.0001,23.11918]
[1776827661882,44.44,77573.07,0.0,-0.25081,0.0001,23.11602]
[1776827662105,44.44,77573.74,0.0,-0.25075,0.0001,23.11308]
[1776827666049,44.44,77575.93,0.0,-0.25052,0.0001,23.10284]
[1776827666080,44.44,77575.93,0.0,-0.25052,0.0001,23.10284]
[1776827666176,44.44,77576.27,0.0,-0.25049,0.0001,23.10119]
[1776827668939,44.44,77579.97,0.0,-0.25012,0.0001,23.08423]
[1776827669156,44.44,77587.76,0.0,-0.24935,0.0001,23.04884]
[1776827670127,44.44,77587.76,0.0,-0.24935,0.0001,23.04884]
[1776827670153,44.44,77587.76,0.0,-0.24935,0.0001,23.04884]
[1776827673188,44.43,77578.03,0.0,-0.25028,0.0001,23.08892]
[1776827675165,44.43,77575.8,0.0,-0.2505,0.0001,23.099]
[1776827675234,44.43,77570.52,0.0,-0.25102,0.0001,23.12273]
[1776827675308,44.43,77570.52,0.0,-0.25102,0.0001,23.12273]
[1776827676203,44.43,77570.19,0.0,-0.25105,0.0001,23.12408]
[1776827677973,44.43,77566.91,0.0,-0.25136,0.0001,23.13857]
[1776827678221,44.43,77565.33,0.0,-0.25152,0.0001,23.14569]
[1776827679339,44.43,77564.33,0.0,-0.25161,0.0001,23.15003]
[1776827680233,44.43,77554.32,0.0,-0.2526,0.0001,23.1949]
[1776827682389,44.43,77549.37,0.0,-0.2531,0.0001,23.21747]
[1776827682596,44.43,77549.37,0.0,-0.2531,0.0001,23.21747]
[1776827682804,44.43,77549.37,0.0,-0.2531,0.0001,23.21747]
[1776827682871,44.43,77549.37,0.0,-0.2531,0.0001,23.21747]
[1776827682936,44.43,77549.37,0.0,-0.2531,0.0001,23.21747]
[1776827683000,44.43,77549.37,0.0,-0.2531,0.0001,23.21747]
[1776827683241,44.43,77549.37,0.0,-0.2531,0.0001,23.21747]
[1776827683257,44.43,77551.96,0.0,-0.25284,0.0001,23.20568]
[1776827684265,44.43,77572.09,0.0,-0.25085,0.0001,23.1149]
[1776827686365,44.43,77580.42,0.0,-0.25002,0.0001,23.07714]
[1776827686760,44.43,77579.65,0.0,-0.2501,0.0001,23.08053]
[1776827688233,44.43,77579.65,0.0,-0.2501,0.0001,23.08053]
[1776827689241,44.43,77585.05,0.0,-0.24956,0.0001,23.05582]
[1776827689636,44.43,77585.05,0.0,-0.24956,0.0001,23.05582]
[1776827690375,44.43,77588.58,0.0,-0.24921,0.0001,23.03981]
[1776827690445,44.43,77588.58,0.0,-0.24921,0.0001,23.03981]
[1776827690527,44.43,77590.36,0.0,-0.24904,0.0001,23.03168]
[1776827692346,44.43,77590.91,0.0,-0.24898,0.0001,23.02915]
[1776827692432,44.43,77590.91,0.0,-0.24898,0.0001,23.02915]
[1776827692699,44.43,77590.91,0.0,-0.24898,0.0001,23.02915]
[1776827692704,44.43,77590.16,0.0,-0.24905,0.0001,23.03251]
[1776827697896,44.43,77587.98,0.0,-0.24927,0.0001,23.04223]
[1776827700558,44.43,77586.44,0.0,-0.24941,0.0001,23.04902]
[1776827701206,44.43,77585.27,0.0,-0.24953,0.0001,23.05426]
[1776827702480,44.43,77578.32,0.0,-0.25021,0.0001,23.08578]
[1776827702762,44.43,77572.6,0.0,-0.25078,0.0001,23.11166]
[1776827707706,44.43,77566.52,0.0,-0.25138,0.0001,23.13904]
[1776827707758,44.43,77561.39,0.0,-0.25188,0.0001,23.16211]
[1776827709535,44.43,77562.9,0.0,-0.25173,0.0001,23.15527]
[1776827709884,44.43,77562.9,0.0,-0.25173,0.0001,23.15527]
[1776827710013,44.43,77562.9,0.0,-0.25173,0.0001,23.15527]
[1776827710284,44.43,77562.9,0.0,-0.25173,0.0001,23.15527]
[1776827710053,44.42,77552.98,0.0,-0.25271,0.0001,23.19985]
[1776827710461,44.42,77552.98,0.0,-0.25271,0.0001,23.19985]
[1776827710638,44.42,77552.98,0.0,-0.25271,0.0001,23.19985]
[1776827710848,44.42,77552.98,0.0,-0.25271,0.0001,23.19985]
[1776827711015,44.42,77552.98,0.0,-0.25271,0.0001,23.19985]
[1776827711077,44.42,77552.98,0.0,-0.25271,0.0001,23.19985]
[1776827711157,44.43,77542.52,0.0,-0.25375,0.0001,23.24691]
[1776827712652,44.43,77542.52,0.0,-0.25376,0.0001,23.247]
[1776827712661,44.43,77542.52,0.0,-0.25376,0.0001,23.247]
[1776827712708,44.43,77537.82,0.0,-0.25422,0.0001,23.26811]
[1776827716650,44.43,77538.51,0.0,-0.25416,0.0001,23.26523]
[1776827716751,44.43,77536.25,0.0,-0.25439,0.0001,23.2754]
[1776827720215,44.43,77535.61,0.0,-0.25445,0.0001,23.27837]
[1776827720243,44.43,77535.62,0.0,-0.25445,0.0001,23.27837]
[1776827720355,44.43,77535.62,0.0,-0.25445,0.0001,23.27837]
[1776827721026,44.43,77535.62,0.0,-0.25445,0.0001,23.27837]
[1776827721036,44.43,77535.62,0.0,-0.25445,0.0001,23.27837]
[1776827721127,44.43,77525.66,0.0,-0.25544,0.0001,23.32287]
[1776827721494,44.43,77525.66,0.0,-0.25544,0.0001,23.32287]
[1776827721516,44.43,77525.66,0.0,-0.25544,0.0001,23.32287]
[1776827722277,44.43,77520.36,0.0,-0.25597,0.0001,23.34646]
[1776827724738,44.43,77526.79,0.0,-0.25533,0.0001,23.3178]
[1776827725426,44.43,77526.24,0.0,-0.25539,0.0001,23.32025]
[1776827725821,44.43,77525.96,0.0,-0.25541,0.0001,23.32149]
[1776827726711,44.43,77525.96,0.0,-0.25541,0.0001,23.32149]
[1776827727206,44.43,77526.53,0.0,-0.25536,0.0001,23.31895]
[1776827732273,44.43,77524.21,0.0,-0.25557,0.0001,23.32568]
[1776827732768,44.43,77523.45,0.0,-0.25564,0.0001,23.32905]
[1776827732931,44.43,77522.77,0.0,-0.25571,0.0001,23.33206]
[1776827738590,44.43,77527.7,0.0,-0.25522,0.0001,23.31008]
[1776827738923,44.43,77527.7,0.0,-0.25522,0.0001,23.31008]
[1776827739165,44.43,77527.96,0.0,-0.25519,0.0001,23.30892]
[1776827739553,44.43,77527.96,0.0,-0.25519,0.0001,23.30892]
[1776827740226,44.43,77537.76,0.0,-0.25422,0.0001,23.26516]
[1776827740957,44.43,77537.76,0.0,-0.25422,0.0001,23.26516]
[1776827740968,44.43,77537.76,0.0,-0.25422,0.0001,23.26516]
[1776827741027,44.43,77543.11,0.0,-0.25369,0.0001,23.24127]
[1776827742773,44.43,77540.36,0.0,-0.25396,0.0001,23.25366]
[1776827742845,44.43,77540.36,0.0,-0.25396,0.0001,23.25366]
[1776827743124,44.43,77533.65,0.0,-0.25463,0.0001,23.28373]
[1776827748701,44.43,77529.31,0.0,-0.25506,0.0001,23.30322]
[1776827752924,44.43,77523.61,0.0,-0.25563,0.0001,23.32865]
[1776827752978,44.43,77523.96,0.0,-0.2556,0.0001,23.32709]
[1776827755021,44.43,77523.77,0.0,-0.25562,0.0001,23.32793]
[1776827755101,44.43,77523.0,0.0,-0.25569,0.0001,23.33135]
[1776827758534,44.43,77523.55,0.0,-0.25564,0.0001,23.32889]
[1776827758792,44.43,77522.37,0.0,-0.25576,0.0001,23.33414]
[1776827764172,44.43,77519.63,0.0,-0.25603,0.0001,23.34623]
[1776827766799,44.43,77519.29,0.0,-0.25606,0.0001,23.3477]
[1776827767224,44.43,77512.39,0.0,-0.25675,0.0001,23.37833]
[1776827770717,44.43,77510.07,0.0,-0.25698,0.0001,23.38846]
[1776827771253,44.43,77501.84,0.0,-0.2578,0.0001,23.42484]
[1776827776291,44.43,77494.93,0.0,-0.25848,0.0001,23.45489]
[1776827779423,44.42,77485.66,0.0,-0.2594,0.0001,23.49507]
[1776827783480,44.42,77478.81,0.0,-0.26007,0.0001,23.52439]
[1776827783512,44.42,77478.81,0.0,-0.26007,0.0001,23.52439]
[1776827784303,44.42,77474.4,0.0,-0.26051,0.0001,23.54353]
[1776827786273,44.42,77472.17,0.0,-0.26073,0.0001,23.55309]
[1776827786308,44.42,77472.17,0.0,-0.26073,0.0001,23.55309]
[1776827789565,44.41,77479.32,0.0,-0.25999,0.0001,23.52072]
[1776827790045,44.41,77474.42,0.0,-0.26048,0.0001,23.54202]
[1776827792273,44.41,77462.23,0.0,-0.26168,0.0001,23.59142]
[1776827793499,44.41,77462.23,0.0,-0.26167,0.0001,23.59115]
[1776827793513,44.41,77462.23,0.0,-0.26167,0.0001,23.59115]
[1776827794147,44.41,77462.23,0.0,-0.26167,0.0001,23.59115]
[1776827794241,44.41,77462.23,0.0,-0.26167,0.0001,23.59115]
[1776827794385,44.4,77455.19,0.0,-0.26238,0.0001,23.62161]
[1776827795353,44.4,77455.19,0.0,-0.26238,0.0001,23.62161]
[1776827796176,44.4,77454.97,0.0,-0.26239,0.0001,23.62227]
[1776827796324,44.4,77454.97,0.0,-0.26239,0.0001,23.62227]
[1776827796358,44.4,77454.97,0.0,-0.26239,0.0001,23.62227]
[1776827796432,44.4,77451.05,0.0,-0.26278,0.0001,23.63904]
[1776827796453,44.4,77451.05,0.0,-0.26278,0.0001,23.63904]
[1776827796529,44.4,77451.05,0.0,-0.26278,0.0001,23.63904]
[1776827797203,44.4,77451.05,0.0,-0.26278,0.0001,23.63904]
[1776827797277,44.4,77451.05,0.0,-0.26278,0.0001,23.63904]
[1776827797631,44.4,77442.87,0.0,-0.26361,0.0001,23.6743]
[1776827797641,44.4,77442.87,0.0,-0.26361,0.0001,23.6743]
[1776827798095,44.4,77442.87,0.0,-0.2636,0.0001,23.67397]
[1776827798757,44.4,77442.87,0.0,-0.2636,0.0001,23.67397]
[1776827799043,44.4,77442.87,0.0,-0.2636,0.0001,23.67397]
[1776827799246,44.4,77442.87,0.0,-0.2636,0.0001,23.67397]
[1776827799263,44.4,77442.76,0.0,-0.2636,0.0001,23.67408]
[1776827800327,44.4,77442.76,0.0,-0.2636,0.0001,23.67408]
[1776827800370,44.4,77442.76,0.0,-0.2636,0.0001,23.67408]
[1776827800578,44.38,77442.76,0.0,-0.26352,0.0001,23.67023]
[1776827801117,44.36,77458.1,0.0,-0.26189,0.0001,23.59978]
[1776827803381,44.36,77458.27,0.0,-0.26186,0.0001,23.59875]
[1776827803394,44.36,77458.27,0.0,-0.26186,0.0001,23.59875]
[1776827804282,44.36,77438.49,0.0,-0.26386,0.0001,23.68444]
[1776827807158,44.35,77432.69,0.0,-0.26442,0.0001,23.70859]
[1776827812218,44.34,77424.5,0.0,-0.26521,0.0001,23.74209]
[1776827813196,44.34,77424.5,0.0,-0.26521,0.0001,23.74209]
[1776827813271,44.34,77421.79,0.0,-0.26548,0.0001,23.75341]
[1776827813518,44.34,77421.79,0.0,-0.26548,0.0001,23.75341]
[1776827813794,44.34,77421.79,0.0,-0.26548,0.0001,23.75341]
[1776827815889,44.33,77426.07,0.0,-0.26503,0.0001,23.73402]
[1776827816375,44.33,77430.66,0.0,-0.26454,0.0001,23.71331]
[1776827816645,44.33,77430.66,0.0,-0.26454,0.0001,23.71331]
[1776827817403,44.33,77426.09,0.0,-0.265,0.0001,23.73273]
[1776827817722,44.33,77426.09,0.0,-0.265,0.0001,23.73273]
[1776827817733,44.33,77426.09,0.0,-0.265,0.0001,23.73273]
[1776827818239,44.33,77426.09,0.0,-0.265,0.0001,23.73273]
[1776827819659,44.33,77426.61,0.0,-0.26494,0.0001,23.73006]
[1776827820386,44.33,77426.61,0.0,-0.26494,0.0001,23.73006]
[1776827820679,44.32,77426.42,0.0,-0.26495,0.0001,23.7308]
[1776827823730,44.32,77422.34,0.0,-0.26536,0.0001,23.74809]
[1776827823895,44.32,77422.34,0.0,-0.26536,0.0001,23.74809]
[1776827824288,44.32,77422.62,0.0,-0.26533,0.0001,23.74677]
[1776827824795,44.32,77422.62,0.0,-0.26533,0.0001,23.74677]
[1776827824959,44.32,77422.62,0.0,-0.26533,0.0001,23.74677]
[1776827825373,44.32,77440.15,0.0,-0.26354,0.0001,23.67065]
[1776827825646,44.32,77440.15,0.0,-0.26354,0.0001,23.67065]
[1776827826294,44.32,77440.15,0.0,-0.26354,0.0001,23.67056]
[1776827827302,44.3,77450.0,0.0,-0.26246,0.0001,23.62368]
[1776827828098,44.3,77450.0,0.0,-0.26246,0.0001,23.62368]
[1776827828358,44.3,77450.2,0.0,-0.26243,0.0001,23.62251]
[1776827830054,44.3,77446.6,0.0,-0.26279,0.0001,23.63794]
[1776827830392,44.3,77446.6,0.0,-0.26279,0.0001,23.63794]
[1776827830410,44.3,77446.6,0.0,-0.26279,0.0001,23.63794]
[1776827830371,44.3,77459.49,0.0,-0.26148,0.0001,23.58152]
[1776827830601,44.3,77459.49,0.0,-0.26148,0.0001,23.58152]
[1776827830686,44.3,77459.49,0.0,-0.26148,0.0001,23.58152]
[1776827830843,44.3,77459.49,0.0,-0.26148,0.0001,23.58152]
[1776827831407,44.3,77472.21,0.0,-0.26018,0.0001,23.52503]
[1776827833146,44.3,77472.43,0.0,-0.26016,0.0001,23.52387]
[1776827833193,44.3,77472.43,0.0,-0.26016,0.0001,23.52387]
[1776827833203,44.3,77472.43,0.0,-0.26016,0.0001,23.52387]
[1776827833205,44.3,77472.43,0.0,-0.26016,0.0001,23.52387]
[1776827833408,44.29,77475.64,0.0,-0.25983,0.0001,23.50953]
[1776827833972,44.29,77475.64,0.0,-0.25983,0.0001,23.50953]
[1776827834014,44.29,77475.64,0.0,-0.25983,0.0001,23.50953]
[1776827834343,44.29,77475.64,0.0,-0.25983,0.0001,23.50953]
[1776827834357,44.29,77475.64,0.0,-0.25983,0.0001,23.50953]
[1776827834363,44.29,77475.14,0.0,-0.25987,0.0001,23.51156]
[1776827835421,44.29,77470.59,0.0,-0.26033,0.0001,23.53142]
[1776827841400,44.29,77473.21,0.0,-0.26004,0.0001,23.51864]
[1776827845566,44.28,77474.0,0.0,-0.25994,0.0001,23.51441]
[1776827845701,44.28,77474.0,0.0,-0.25994,0.0001,23.51441]
[1776827846439,44.28,77472.72,0.0,-0.26007,0.0001,23.51986]
[1776827849207,44.28,77471.35,0.0,-0.2602,0.0001,23.52549]
[1776827852353,44.28,77464.59,0.0,-0.26087,0.0001,23.55485]
[1776827852417,44.28,77464.59,0.0,-0.26087,0.0001,23.55485]
[1776827852454,44.28,77463.31,0.0,-0.26097,0.0001,23.5565]
[1776827852459,44.28,77463.31,0.0,-0.26097,0.0001,23.5565]
[1776827852638,44.28,77463.31,0.0,-0.26097,0.0001,23.5565]
[1776827852927,44.28,77463.31,0.0,-0.26097,0.0001,23.5565]
[1776827852939,44.28,77470.81,0.0,-0.26021,0.0001,23.52349]
[1776827854439,44.28,77470.81,0.0,-0.26021,0.0001,23.52349]
[1776827855235,44.27,77473.53,0.0,-0.25993,0.0001,23.51114]
[1776827855277,44.27,77473.53,0.0,-0.25993,0.0001,23.51114]
[1776827855278,44.27,77472.68,0.0,-0.26002,0.0001,23.51489]
[1776827855827,44.27,77472.68,0.0,-0.26002,0.0001,23.51489]
[1776827855897,44.27,77472.68,0.0,-0.26002,0.0001,23.51489]
[1776827856233,44.27,77472.68,0.0,-0.26002,0.0001,23.51489]
[1776827856280,44.27,77472.68,0.0,-0.26002,0.0001,23.51489]
[1776827856342,44.27,77472.68,0.0,-0.26002,0.0001,23.51489]
[1776827856443,44.27,77465.98,0.0,-0.26069,0.0001,23.54403]
[1776827856491,44.27,77465.98,0.0,-0.26069,0.0001,23.54403]
[1776827856557,44.27,77465.98,0.0,-0.26069,0.0001,23.54403]
[1776827856929,44.27,77465.98,0.0,-0.26069,0.0001,23.54403]
[1776827857098,44.27,77465.98,0.0,-0.26069,0.0001,23.54403]
[1776827857145,44.27,77465.98,0.0,-0.26069,0.0001,23.54403]
[1776827857197,44.27,77465.98,0.0,-0.26069,0.0001,23.54403]
[1776827857215,44.27,77462.33,0.0,-0.26106,0.0001,23.56008]
[1776827858285,44.27,77462.33,0.0,-0.26106,0.0001,23.56008]
[1776827858295,44.27,77462.33,0.0,-0.26106,0.0001,23.56008]
[1776827858372,44.27,77462.92,0.0,-0.26099,0.0001,23.55707]
[1776827858534,44.27,77462.92,0.0,-0.26099,0.0001,23.55707]
[1776827860583,44.27,77465.55,0.0,-0.26071,0.0001,23.5451]
[1776827861385,44.27,77465.18,0.0,-0.26075,0.0001,23.54654]
[1776827866419,44.26,77461.24,0.0,-0.26113,0.0001,23.5631]
[1776827871471,44.26,77460.65,0.0,-0.26117,0.0001,23.56489]
[1776827871835,44.26,77463.64,0.0,-0.26086,0.0001,23.55135]
[1776827872000,44.26,77463.64,0.0,-0.26086,0.0001,23.55135]
[1776827872096,44.26,77464.88,0.0,-0.26073,0.0001,23.5459]
[1776827873284,44.26,77455.41,0.0,-0.26169,0.0001,23.58733]
[1776827878677,44.25,77452.04,0.0,-0.26201,0.0001,23.60091]
[1776827880523,44.25,77452.21,0.0,-0.26198,0.0001,23.59968]
[1776827880528,44.25,77452.21,0.0,-0.26198,0.0001,23.59968]
[1776827881334,44.25,77453.6,0.0,-0.26183,0.0001,23.5931]
[1776827886445,44.24,77452.42,0.0,-0.26192,0.0001,23.59729]
[1776827891516,44.23,77457.06,0.0,-0.26142,0.0001,23.57546]
[1776827893007,44.23,77457.85,0.0,-0.26134,0.0001,23.57177]
[1776827893057,44.23,77457.85,0.0,-0.26134,0.0001,23.57177]
[1776827894539,44.23,77463.46,0.0,-0.26076,0.0001,23.54688]
[1776827894546,44.23,77463.46,0.0,-0.26076,0.0001,23.54688]
[1776827899694,44.23,77462.73,0.0,-0.26082,0.0001,23.54916]
[1776827904727,44.22,77453.88,0.0,-0.26169,0.0001,23.58703]
[1776827904910,44.22,77453.88,0.0,-0.26169,0.0001,23.58703]
[1776827905306,44.22,77451.41,0.0,-0.26194,0.0001,23.59764]
[1776827907926,44.22,77441.6,0.0,-0.26292,0.0001,23.63984]
[1776827908816,44.22,77441.6,0.0,-0.26292,0.0001,23.63984]
[1776827909266,44.22,77441.6,0.0,-0.26292,0.0001,23.63984]
[1776827909382,44.22,77441.6,0.0,-0.26292,0.0001,23.63984]
[1776827909407,44.22,77441.6,0.0,-0.26292,0.0001,23.63984]
[1776827909440,44.22,77441.6,0.0,-0.26292,0.0001,23.63984]
[1776827909494,44.22,77440.06,0.0,-0.26308,0.0001,23.64666]
[1776827912430,44.22,77437.55,0.0,-0.26333,0.0001,23.65767]
[1776827912442,44.22,77437.55,0.0,-0.26333,0.0001,23.65767]
[1776827912901,44.22,77437.45,0.0,-0.26333,0.0001,23.65463]
[1776827916350,44.22,77443.35,0.0,-0.26273,0.0001,23.62893]
[1776827916452,44.22,77442.4,0.0,-0.26283,0.0001,23.6332]
[1776827917136,44.22,77442.4,0.0,-0.26283,0.0001,23.6332]
[1776827917170,44.22,77442.4,0.0,-0.26283,0.0001,23.6332]
[1776827917194,44.22,77442.4,0.0,-0.26283,0.0001,23.6332]
[1776827917228,44.22,77438.72,0.0,-0.2632,0.0001,23.64929]
[1776827918220,44.22,77438.72,0.0,-0.2632,0.0001,23.64929]
[1776827918463,44.22,77432.71,0.0,-0.26381,0.0001,23.67557]
[1776827919537,44.22,77433.68,0.0,-0.26372,0.0001,23.67134]
[1776827920471,44.22,77434.49,0.0,-0.26363,0.0001,23.66783]
[1776827922851,44.22,77434.13,0.0,-0.26367,0.0001,23.66942]
[1776827923359,44.22,77428.0,0.0,-0.2643,0.0001,23.69614]
[1776827928579,44.22,77425.39,0.0,-0.26456,0.0001,23.70738]
[1776827931212,44.22,77420.16,0.0,-0.26509,0.0001,23.73006]
[1776827931304,44.22,77418.15,0.0,-0.2653,0.0001,23.73874]
[1776827932334,44.22,77418.15,0.0,-0.2653,0.0001,23.73874]
[1776827933649,44.22,77418.54,0.0,-0.26526,0.0001,23.73694]
[1776827934049,44.22,77421.8,0.0,-0.26492,0.0001,23.72274]
[1776827939083,44.22,77425.04,0.0,-0.26459,0.0001,23.7085]
[1776827943798,44.22,77423.57,0.0,-0.26474,0.0001,23.71483]
[1776827944548,44.22,77419.22,0.0,-0.26518,0.0001,23.73369]
[1776827945464,44.22,77409.04,0.0,-0.26622,0.0001,23.77783]
[1776827945835,44.22,77409.04,0.0,-0.26622,0.0001,23.77783]
[1776827946317,44.22,77407.34,0.0,-0.2664,0.0001,23.78514]
[1776827946750,44.22,77407.34,0.0,-0.2664,0.0001,23.78514]
[1776827946816,44.22,77407.34,0.0,-0.2664,0.0001,23.78514]
[1776827946910,44.22,77407.34,0.0,-0.2664,0.0001,23.78514]
[1776827947519,44.22,77407.34,0.0,-0.2664,0.0001,23.78514]
[1776827947160,44.22,77407.34,0.0,-0.2664,0.0001,23.78524]
[1776827947600,44.22,77407.34,0.0,-0.2664,0.0001,23.78524]
[1776827948553,44.22,77407.34,0.0,-0.2664,0.0001,23.78524]
[1776827949174,44.22,77401.8,0.0,-0.26697,0.0001,23.80932]
[1776827949759,44.22,77401.8,0.0,-0.26697,0.0001,23.80932]
[1776827949775,44.22,77401.8,0.0,-0.26697,0.0001,23.80932]
[1776827950181,44.22,77407.78,0.0,-0.26636,0.0001,23.78354]
[1776827955396,44.22,77410.07,0.0,-0.26613,0.0001,23.77381]
[1776827956237,44.22,77409.47,0.0,-0.26619,0.0001,23.7766]
[1776827957011,44.22,77407.04,0.0,-0.26644,0.0001,23.7872]
[1776827957516,44.22,77407.04,0.0,-0.26644,0.0001,23.7872]
[1776827957537,44.22,77403.34,0.0,-0.26682,0.0001,23.80326]
[1776827958237,44.22,77403.34,0.0,-0.26682,0.0001,23.80326]
[1776827960037,44.22,77401.8,0.0,-0.26698,0.0001,23.80997]
[1776827960053,44.22,77401.8,0.0,-0.26698,0.0001,23.80997]
[1776827960251,44.22,77399.39,0.0,-0.26723,0.0001,23.82041]
[1776827965286,44.22,77402.08,0.0,-0.26696,0.0001,23.80893]
[1776827970321,44.22,77402.9,0.0,-0.26688,0.0001,23.80566]
[1776827971216,44.22,77402.9,0.0,-0.26688,0.0001,23.80566]
[1776827971305,44.22,77402.9,0.0,-0.26688,0.0001,23.80566]
[1776827971563,44.22,77402.9,0.0,-0.26688,0.0001,23.80566]
[1776827971525,44.22,77413.34,0.0,-0.26579,0.0001,23.75713]
[1776827974210,44.22,77418.68,0.0,-0.26525,0.0001,23.73402]
[1776827974353,44.22,77421.36,0.0,-0.26497,0.0001,23.72229]
[1776827979396,44.22,77421.53,0.0,-0.26494,0.0001,23.72111]
[1776827984427,44.22,77409.31,0.0,-0.26619,0.0001,23.77386]
[1776827989463,44.22,77410.65,0.0,-0.26605,0.0001,23.76815]
[1776827994497,44.22,77410.47,0.0,-0.26607,0.0001,23.76905]
[1776827999532,44.22,77410.02,0.0,-0.26612,0.0001,23.77111]
[1776828002577,44.22,77407.85,0.0,-0.26635,0.0001,23.78052]
[1776828002595,44.22,77403.19,0.0,-0.26683,0.0001,23.80084]
[1776828004439,44.22,77403.19,0.0,-0.26683,0.0001,23.80099]
[1776828004627,44.22,77403.08,0.0,-0.26685,0.0001,23.8016]
[1776828005579,44.22,77403.62,0.0,-0.26679,0.0001,23.79911]
[1776828007598,44.22,77414.87,0.0,-0.26563,0.0001,23.75019]
[1776828008633,44.22,77415.61,0.0,-0.26555,0.0001,23.74688]
[1776828008677,44.22,77415.61,0.0,-0.26555,0.0001,23.74688]
[1776828009002,44.22,77415.61,0.0,-0.26555,0.0001,23.74688]
[1776828009157,44.22,77415.61,0.0,-0.26555,0.0001,23.74688]
[1776828009605,44.22,77420.63,0.0,-0.26504,0.0001,23.725]
[1776828010612,44.22,77429.91,0.0,-0.26409,0.0001,23.68459]
[1776828012779,44.22,77431.0,0.0,-0.26397,0.0001,23.67978]
[1776828013633,44.22,77435.6,0.0,-0.2635,0.0001,23.65972]
[1776828013892,44.22,77435.6,0.0,-0.2635,0.0001,23.65972]
[1776828013970,44.22,77435.6,0.0,-0.2635,0.0001,23.65972]
[1776828017284,44.22,77446.47,0.0,-0.2624,0.0001,23.61224]
[1776828019280,44.22,77448.48,0.0,-0.2622,0.0001,23.60347]
[1776828019481,44.22,77445.11,0.0,-0.26254,0.0001,23.61834]
[1776828024641,44.22,77442.06,0.0,-0.26285,0.0001,23.63182]
[1776828029701,44.22,77442.23,0.0,-0.26284,0.0001,23.63121]
[1776828034701,44.22,77441.72,0.0,-0.26287,0.0001,23.62996]
[1776828039733,44.22,77443.08,0.0,-0.26273,0.0001,23.62401]
[1776828041124,44.22,77441.54,0.0,-0.26289,0.0001,23.63075]
[1776828041658,44.22,77436.46,0.0,-0.26341,0.0001,23.65291]
[1776828043061,44.22,77422.54,0.0,-0.26483,0.0001,23.71351]
[1776828046608,44.22,77413.4,0.0,-0.26576,0.0001,23.75323]
[1776828047198,44.22,77413.4,0.0,-0.26576,0.0001,23.75323]
[1776828047262,44.22,77411.73,0.0,-0.26593,0.0001,23.76047]
[1776828050456,44.23,77406.4,0.0,-0.26649,0.0001,23.78384]
[1776828051237,44.23,77408.77,0.0,-0.26625,0.0001,23.77368]
[1776828051268,44.23,77408.77,0.0,-0.26625,0.0001,23.77368]
[1776828051566,44.23,77414.08,0.0,-0.2657,0.0001,23.75078]
[1776828054610,44.23,77424.97,0.0,-0.26459,0.0001,23.7033]
[1776828057311,44.22,77424.28,0.0,-0.26465,0.0001,23.70611]
[1776828057633,44.22,77424.28,0.0,-0.26465,0.0001,23.70611]
[1776828057673,44.22,77424.13,0.0,-0.26467,0.0001,23.70678]
[1776828057729,44.22,77424.13,0.0,-0.26467,0.0001,23.70678]
[1776828058123,44.22,77424.69,0.0,-0.26461,0.0001,23.70435]
[1776828060712,44.22,77428.81,0.0,-0.26419,0.0001,23.68637]
[1776828061308,44.22,77428.81,0.0,-0.26419,0.0001,23.68637]
[1776828061366,44.22,77428.81,0.0,-0.26419,0.0001,23.68637]
[1776828061419,44.22,77428.81,0.0,-0.26419,0.0001,23.68637]
[1776828061514,44.22,77428.35,0.0,-0.26423,0.0001,23.68831]
[1776828063406,44.22,77428.35,0.0,-0.26423,0.0001,23.68824]
[1776828063426,44.22,77428.35,0.0,-0.26423,0.0001,23.68824]
[1776828063615,44.22,77431.91,0.0,-0.26387,0.0001,23.67263]
[1776828064768,44.22,77432.12,0.0,-0.26385,0.0001,23.67167]
[1776828064852,44.22,77432.12,0.0,-0.26385,0.0001,23.67167]
[1776828064935,44.22,77432.12,0.0,-0.26385,0.0001,23.67167]
[1776828065256,44.22,77432.12,0.0,-0.26385,0.0001,23.67167]
[1776828065338,44.22,77443.25,0.0,-0.26271,0.0001,23.62304]
[1776828065999,44.22,77443.25,0.0,-0.26271,0.0001,23.62304]
[1776828066439,44.22,77443.25,0.0,-0.26271,0.0001,23.62304]
[1776828067437,44.22,77449.37,0.0,-0.26209,0.0001,23.59629]
[1776828070897,44.22,77443.56,0.0,-0.26268,0.0001,23.62185]
[1776828071610,44.22,77444.15,0.0,-0.26262,0.0001,23.61933]
[1776828076612,44.22,77441.46,0.0,-0.2629,0.0001,23.63121]
[1776828081647,44.23,77438.0,0.0,-0.26325,0.0001,23.6464]
[1776828085460,44.23,77441.19,0.0,-0.26293,0.0001,23.63255]
[1776828085697,44.23,77451.27,0.0,-0.26191,0.0001,23.58851]
[1776828087782,44.23,77458.89,0.0,-0.26114,0.0001,23.55526]
[1776828088628,44.23,77459.32,0.0,-0.2611,0.0001,23.55337]
[1776828093696,44.23,77463.2,0.0,-0.2607,0.0001,23.53338]
[1776828098723,44.23,77463.62,0.0,-0.26067,0.0001,23.53237]
[1776828101935,44.24,77462.48,0.0,-0.2608,0.0001,23.53778]
[1776828102727,44.24,77462.07,0.0,-0.26084,0.0001,23.53972]
[1776828107772,44.24,77461.07,0.0,-0.26096,0.0001,23.54479]
[1776828112856,44.24,77457.11,0.0,-0.26137,0.0001,23.56284]
[1776828117939,44.25,77455.26,0.0,-0.26157,0.0001,23.57153]
[1776828122990,44.25,77458.2,0.0,-0.26128,0.0001,23.55904]
[1776828128021,44.25,77458.21,0.0,-0.2613,0.0001,23.5597]
[1776828133038,44.25,77458.66,0.0,-0.26126,0.0001,23.55836]
[1776828138202,44.26,77457.43,0.0,-0.2614,0.0001,23.5644]
[1776828141686,44.26,77444.61,0.0,-0.26272,0.0001,23.62107]
[1776828142316,44.26,77444.61,0.0,-0.26272,0.0001,23.62107]
[1776828142469,44.26,77444.61,0.0,-0.26272,0.0001,23.62107]
[1776828142653,44.26,77444.61,0.0,-0.26272,0.0001,23.62107]
[1776828142777,44.26,77426.03,0.0,-0.26461,0.0001,23.70209]
[1776828143015,44.26,77426.03,0.0,-0.26461,0.0001,23.70209]
[1776828143185,44.26,77426.03,0.0,-0.26461,0.0001,23.70209]
[1776828143728,44.26,77426.03,0.0,-0.26461,0.0001,23.70209]
[1776828143554,44.26,77426.03,0.0,-0.26461,0.0001,23.70218]
[1776828144561,44.26,77426.03,0.0,-0.26461,0.0001,23.70218]
[1776828144572,44.26,77426.03,0.0,-0.26461,0.0001,23.70218]
[1776828144624,44.26,77406.49,0.0,-0.26661,0.0001,23.78701]
[1776828146683,44.26,77400.83,0.0,-0.2672,0.0001,23.81173]
[1776828146911,44.26,77400.83,0.0,-0.2672,0.0001,23.81173]
[1776828146951,44.26,77400.83,0.0,-0.2672,0.0001,23.81173]
[1776828148560,44.26,77401.41,0.0,-0.26714,0.0001,23.80923]
[1776828148574,44.26,77401.41,0.0,-0.26714,0.0001,23.80923]
[1776828148675,44.26,77400.89,0.0,-0.2672,0.0001,23.81168]
[1776828149010,44.26,77400.89,0.0,-0.2672,0.0001,23.81168]
[1776828149318,44.26,77400.89,0.0,-0.2672,0.0001,23.81168]
[1776828149678,44.26,77405.36,0.0,-0.26674,0.0001,23.79251]
[1776828150600,44.26,77405.36,0.0,-0.26674,0.0001,23.79251]
[1776828150667,44.27,77407.15,0.0,-0.26656,0.0001,23.7849]
[1776828154632,44.27,77409.35,0.0,-0.26632,0.0001,23.77213]
[1776828154685,44.27,77409.26,0.0,-0.26634,0.0001,23.77278]
[1776828159736,44.27,77410.27,0.0,-0.26625,0.0001,23.76892]
[1776828164778,44.27,77407.69,0.0,-0.26652,0.0001,23.78065]
[1776828166022,44.27,77410.95,0.0,-0.26619,0.0001,23.76667]
[1776828166740,44.27,77420.75,0.0,-0.26519,0.0001,23.72434]
[1776828168779,44.27,77420.75,0.0,-0.26519,0.0001,23.7243]
[1776828168780,44.27,77426.26,0.0,-0.26463,0.0001,23.70039]
[1776828173783,44.28,77423.64,0.0,-0.2649,0.0001,23.71187]
[1776828174454,44.28,77423.64,0.0,-0.2649,0.0001,23.71189]
[1776828174480,44.28,77423.64,0.0,-0.2649,0.0001,23.71189]
[1776828174772,44.27,77422.92,0.0,-0.26497,0.0001,23.71494]
[1776828177375,44.27,77426.34,0.0,-0.26462,0.0001,23.69995]
[1776828178007,44.27,77430.19,0.0,-0.26422,0.0001,23.68316]
[1776828178708,44.27,77430.19,0.0,-0.26422,0.0001,23.68316]
[1776828179574,44.27,77434.33,0.0,-0.2638,0.0001,23.66509]
[1776828180982,44.27,77438.41,0.0,-0.26338,0.0001,23.64728]
[1776828181111,44.27,77438.41,0.0,-0.26338,0.0001,23.64728]
[1776828181823,44.27,77438.23,0.0,-0.2634,0.0001,23.64807]
[1776828187054,44.27,77436.26,0.0,-0.2636,0.0001,23.65677]
[1776828191101,44.27,77432.67,0.0,-0.26397,0.0001,23.67238]
[1776828191276,44.27,77432.67,0.0,-0.26397,0.0001,23.67238]
[1776828191819,44.27,77428.11,0.0,-0.26443,0.0001,23.69221]
[1776828193180,44.28,77415.36,0.0,-0.26575,0.0001,23.74794]
[1776828195156,44.28,77414.12,0.0,-0.26588,0.0001,23.75347]
[1776828195813,44.28,77414.56,0.0,-0.26584,0.0001,23.75172]
[1776828198499,44.28,77410.16,0.0,-0.26629,0.0001,23.77103]
[1776828200273,44.28,77420.91,0.0,-0.2652,0.0001,23.72492]
[1776828201280,44.28,77420.91,0.0,-0.2652,0.0001,23.72492]
[1776828201305,44.28,77420.91,0.0,-0.2652,0.0001,23.72492]
[1776828201378,44.28,77420.7,0.0,-0.26523,0.0001,23.72601]
[1776828206996,44.29,77419.82,0.0,-0.26534,0.0001,23.73071]
[1776828209331,44.29,77419.68,0.0,-0.26535,0.0001,23.73132]
[1776828209433,44.29,77419.72,0.0,-0.26535,0.0001,23.73115]
[1776828210885,44.29,77419.72,0.0,-0.26535,0.0001,23.73115]
[1776828211359,44.29,77419.72,0.0,-0.26535,0.0001,23.73115]
[1776828211458,44.29,77419.72,0.0,-0.26533,0.0001,23.72762]
[1776828213382,44.29,77419.89,0.0,-0.26531,0.0001,23.72689]
[1776828213441,44.29,77420.33,0.0,-0.26526,0.0001,23.72499]
[1776828214148,44.29,77420.33,0.0,-0.26526,0.0001,23.72499]
[1776828215426,44.29,77419.52,0.0,-0.26535,0.0001,23.72851]
[1776828215438,44.29,77419.52,0.0,-0.26535,0.0001,23.72851]
[1776828220431,44.29,77425.21,0.0,-0.26476,0.0001,23.70378]
[1776828221557,44.29,77425.72,0.0,-0.26471,0.0001,23.70152]
[1776828221843,44.29,77428.61,0.0,-0.26442,0.0001,23.68892]
[1776828225930,44.29,77432.13,0.0,-0.26406,0.0001,23.67356]
[1776828227613,44.29,77434.97,0.0,-0.26377,0.0001,23.66118]
[1776828227701,44.29,77441.85,0.0,-0.26307,0.0001,23.63119]
[1776828233476,44.29,77441.06,0.0,-0.26315,0.0001,23.63485]
[1776828240232,44.29,77441.01,0.0,-0.26316,0.0001,23.63539]
[1776828245820,44.29,77446.17,0.0,-0.26264,0.0001,23.61309]
[1776828252316,44.29,77445.36,0.0,-0.26274,0.0001,23.6172]
[1776828257499,44.29,77444.88,0.0,-0.26279,0.0001,23.61957]
[1776828257725,44.29,77444.88,0.0,-0.26279,0.0001,23.61957]
[1776828257827,44.29,77444.48,0.0,-0.26283,0.0001,23.62138]
[1776828259657,44.3,77463.28,0.0,-0.26093,0.0001,23.53919]
[1776828261302,44.3,77463.28,0.0,-0.26093,0.0001,23.53933]
[1776828262450,44.3,77468.45,0.0,-0.26041,0.0001,23.51674]
[1776828263126,44.3,77470.97,0.0,-0.26016,0.0001,23.50581]
[1776828263135,44.3,77470.97,0.0,-0.26016,0.0001,23.50581]
[1776828263394,44.3,77470.97,0.0,-0.26017,0.0001,23.50599]
[1776828264164,44.3,77470.97,0.0,-0.26017,0.0001,23.50599]
[1776828264263,44.3,77470.97,0.0,-0.26017,0.0001,23.50599]
[1776828264729,44.3,77480.37,0.0,-0.25922,0.0001,23.46471]
[1776828266108,44.3,77483.94,0.0,-0.25886,0.0001,23.44912]
[1776828266206,44.3,77483.94,0.0,-0.25886,0.0001,23.44912]
[1776828266273,44.3,77483.94,0.0,-0.25886,0.0001,23.44912]
[1776828266415,44.3,77483.94,0.0,-0.25887,0.0001,23.44935]
[1776828268149,44.3,77482.59,0.0,-0.25901,0.0001,23.45556]
[1776828268429,44.3,77483.47,0.0,-0.25893,0.0001,23.45191]
[1776828272653,44.31,77482.95,0.0,-0.25897,0.0001,23.45137]
[1776828276704,44.31,77472.78,0.0,-0.26002,0.0001,23.4974]
[1776828280113,44.32,77466.46,0.0,-0.26067,0.0001,23.52573]
[1776828280312,44.32,77466.46,0.0,-0.26067,0.0001,23.52573]
[1776828280611,44.32,77465.86,0.0,-0.26074,0.0001,23.5285]
[1776828282308,44.32,77465.42,0.0,-0.26079,0.0001,23.53057]
[1776828282528,44.32,77465.42,0.0,-0.26079,0.0001,23.53069]
[1776828284997,44.32,77466.66,0.0,-0.26067,0.0001,23.52548]
[1776828285811,44.32,77466.66,0.0,-0.26067,0.0001,23.52548]
[1776828286792,44.32,77468.6,0.0,-0.26047,0.0001,23.51707]
[1776828288411,44.32,77470.82,0.0,-0.26026,0.0001,23.50754]
[1776828288553,44.32,77470.82,0.0,-0.26026,0.0001,23.50754]
[1776828288700,44.32,77471.61,0.0,-0.26018,0.0001,23.50419]
[1776828294838,44.32,77471.58,0.0,-0.2602,0.0001,23.50497]
[1776828299862,44.33,77471.91,0.0,-0.26018,0.0001,23.50415]
[1776828302326,44.33,77472.77,0.0,-0.2601,0.0001,23.50072]
[1776828302647,44.33,77472.77,0.0,-0.2601,0.0001,23.50072]
[1776828302679,44.33,77479.98,0.0,-0.25937,0.0001,23.46906]
[1776828304628,44.33,77485.11,0.0,-0.25886,0.0001,23.44656]
[1776828304641,44.33,77485.11,0.0,-0.25886,0.0001,23.44656]
[1776828304716,44.33,77487.58,0.0,-0.25861,0.0001,23.43582]
[1776828309729,44.34,77486.83,0.0,-0.25871,0.0001,23.44012]
[1776828314764,44.34,77486.3,0.0,-0.25878,0.0001,23.44343]
[1776828319799,44.34,77486.84,0.0,-0.25875,0.0001,23.44203]
[1776828320667,44.34,77486.84,0.0,-0.25875,0.0001,23.44203]
[1776828320793,44.34,77486.84,0.0,-0.25875,0.0001,23.44203]
[1776828320877,44.35,77486.57,0.0,-0.25878,0.0001,23.44343]
[1776828324035,44.35,77484.12,0.0,-0.25904,0.0001,23.45484]
[1776828324099,44.35,77484.12,0.0,-0.25904,0.0001,23.45484]
[1776828324838,44.35,77483.9,0.0,-0.25907,0.0001,23.456]
[1776828329200,44.35,77484.39,0.0,-0.25903,0.0001,23.45459]
[1776828329389,44.35,77484.39,0.0,-0.25903,0.0001,23.45459]
[1776828329446,44.35,77484.39,0.0,-0.25903,0.0001,23.45459]
[1776828329507,44.35,77484.39,0.0,-0.25903,0.0001,23.45459]
[1776828329527,44.35,77484.39,0.0,-0.25903,0.0001,23.45459]
[1776828329719,44.35,77484.39,0.0,-0.25903,0.0001,23.45459]
[1776828329812,44.35,77484.39,0.0,-0.25903,0.0001,23.45459]
[1776828329887,44.35,77482.83,0.0,-0.25919,0.0001,23.46166]
[1776828330199,44.35,77482.83,0.0,-0.25919,0.0001,23.46166]
[1776828330323,44.35,77482.83,0.0,-0.25919,0.0001,23.46166]
[1776828330879,44.36,77511.85,0.0,-0.25628,0.0001,23.33322]
[1776828331034,44.36,77511.85,0.0,-0.25628,0.0001,23.33322]
[1776828331116,44.36,77511.85,0.0,-0.25628,0.0001,23.33322]
[1776828331886,44.36,77523.06,0.0,-0.25514,0.0001,23.27964]
[1776828332074,44.36,77523.06,0.0,-0.25514,0.0001,23.27964]
[1776828332894,44.36,77526.95,0.0,-0.25475,0.0001,23.26229]
[1776828333032,44.36,77526.95,0.0,-0.25475,0.0001,23.26229]
[1776828333110,44.36,77526.95,0.0,-0.25475,0.0001,23.26229]
[1776828333120,44.36,77526.95,0.0,-0.25475,0.0001,23.26229]
[1776828333711,44.36,77526.95,0.0,-0.25475,0.0001,23.26229]
[1776828333900,44.36,77528.23,0.0,-0.25462,0.0001,23.25662]
[1776828335059,44.36,77528.33,0.0,-0.25462,0.0001,23.25623]
[1776828335082,44.36,77528.33,0.0,-0.25462,0.0001,23.25623]
[1776828335914,44.36,77528.43,0.0,-0.25461,0.0001,23.25584]
[1776828337063,44.36,77524.69,0.0,-0.25498,0.0001,23.27263]
[1776828337928,44.36,77524.69,0.0,-0.25498,0.0001,23.27269]
[1776828341956,44.36,77511.53,0.0,-0.2563,0.0001,23.33134]
[1776828347000,44.36,77511.38,0.0,-0.25631,0.0001,23.33181]
[1776828352076,44.35,77511.0,0.0,-0.25634,0.0001,23.33329]
[1776828357360,44.35,77509.68,0.0,-0.25647,0.0001,23.33894]
[1776828359530,44.35,77508.62,0.0,-0.25657,0.0001,23.34356]
[1776828360038,44.35,77508.62,0.0,-0.25657,0.0001,23.34356]
[1776828361024,44.35,77512.22,0.0,-0.25621,0.0001,23.32743]
[1776828361900,44.35,77526.72,0.0,-0.25476,0.0001,23.26268]
[1776828362382,44.35,77526.72,0.0,-0.25476,0.0001,23.26268]
[1776828363031,44.35,77529.97,0.0,-0.25445,0.0001,23.24854]
[1776828363426,44.35,77529.97,0.0,-0.25445,0.0001,23.24854]
[1776828363797,44.35,77529.97,0.0,-0.25445,0.0001,23.24854]
[1776828363832,44.35,77529.97,0.0,-0.25445,0.0001,23.24854]
[1776828363837,44.36,77534.7,0.0,-0.25399,0.0001,23.2279]
[1776828365460,44.36,77534.7,0.0,-0.25399,0.0001,23.2279]
[1776828366055,44.36,77534.7,0.0,-0.25399,0.0001,23.2279]
[1776828367481,44.37,77543.16,0.0,-0.2532,0.0001,23.19266]
[1776828367531,44.37,77542.18,0.0,-0.25332,0.0001,23.19826]
[1776828370218,44.38,77539.83,0.0,-0.2536,0.0001,23.21094]
[1776828371447,44.39,77540.41,0.0,-0.25356,0.0001,23.20929]
[1776828371455,44.39,77540.41,0.0,-0.25356,0.0001,23.20929]
[1776828371546,44.39,77540.27,0.0,-0.2536,0.0001,23.21088]
[1776828375137,44.4,77543.32,0.0,-0.25331,0.0001,23.19824]
[1776828375628,44.4,77543.32,0.0,-0.25331,0.0001,23.19824]
[1776828377051,44.4,77549.53,0.0,-0.2527,0.0001,23.17058]
[1776828377089,44.4,77553.76,0.0,-0.25229,0.0001,23.1517]
[1776828378484,44.4,77556.56,0.0,-0.25201,0.0001,23.13925]
[1776828379126,44.4,77562.38,0.0,-0.25144,0.0001,23.1132]
[1776828379446,44.4,77562.38,0.0,-0.25144,0.0001,23.1132]
[1776828379496,44.4,77562.38,0.0,-0.25144,0.0001,23.1132]
[1776828379767,44.4,77562.38,0.0,-0.25144,0.0001,23.1132]
[1776828379843,44.4,77562.38,0.0,-0.25144,0.0001,23.1132]
[1776828379928,44.4,77568.14,0.0,-0.25087,0.0001,23.0874]
[1776828380255,44.4,77568.14,0.0,-0.25087,0.0001,23.0874]
[1776828380441,44.4,77568.14,0.0,-0.25087,0.0001,23.0874]
[1776828380668,44.4,77568.14,0.0,-0.25087,0.0001,23.0874]
[1776828381063,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828381188,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828381265,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828381364,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828381411,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828381420,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828381424,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828381646,44.4,77571.98,0.0,-0.2505,0.0001,23.07028]
[1776828382008,44.4,77569.7,0.0,-0.25072,0.0001,23.08048]
[1776828385383,44.41,77566.5,0.0,-0.25105,0.0001,23.09542]
[1776828385426,44.41,77566.5,0.0,-0.25105,0.0001,23.09542]
[1776828385773,44.41,77566.5,0.0,-0.25105,0.0001,23.09542]
[1776828385829,44.41,77564.55,0.0,-0.25125,0.0001,23.10469]
[1776828388041,44.41,77549.78,0.0,-0.25272,0.0001,23.17164]
[1776828389484,44.41,77549.78,0.0,-0.25272,0.0001,23.17164]
[1776828389556,44.41,77549.78,0.0,-0.25272,0.0001,23.17164]
[1776828389814,44.41,77549.78,0.0,-0.25272,0.0001,23.17164]
[1776828389819,44.41,77549.78,0.0,-0.25272,0.0001,23.17164]
[1776828389975,44.41,77543.2,0.0,-0.25338,0.0001,23.20146]
[1776828390312,44.41,77543.2,0.0,-0.25338,0.0001,23.20146]
[1776828391041,44.41,77542.21,0.0,-0.25346,0.0001,23.20244]
[1776828396486,44.41,77544.49,0.0,-0.25325,0.0001,23.19275]
[1776828402072,44.42,77546.11,0.0,-0.2531,0.0001,23.18602]
[1776828407483,44.42,77538.83,0.0,-0.25383,0.0001,23.21923]
[1776828412517,44.42,77541.34,0.0,-0.25359,0.0001,23.20828]
[1776828417553,44.42,77543.33,0.0,-0.2534,0.0001,23.19967]
[1776828422589,44.42,77543.27,0.0,-0.25341,0.0001,23.20024]
[1776828427624,44.42,77544.79,0.0,-0.25326,0.0001,23.19373]
[1776828433292,44.43,77546.28,0.0,-0.25312,0.0001,23.18731]
[1776828439708,44.43,77547.38,0.0,-0.25302,0.0001,23.18285]
[1776828444709,44.43,77547.2,0.0,-0.25304,0.0001,23.18389]
[1776828444720,44.43,77547.2,0.0,-0.25304,0.0001,23.18389]
[1776828444902,44.43,77533.25,0.0,-0.25443,0.0001,23.24641]
[1776828448771,44.43,77530.99,0.0,-0.25466,0.0001,23.25644]
[1776828450619,44.43,77535.6,0.0,-0.2542,0.0001,23.23581]
[1776828450734,44.43,77535.6,0.0,-0.2542,0.0001,23.23581]
[1776828451086,44.43,77535.6,0.0,-0.2542,0.0001,23.23581]
[1776828451059,44.43,77538.26,0.0,-0.25391,0.0001,23.22035]
[1776828454215,44.43,77547.0,0.0,-0.25304,0.0001,23.18126]
[1776828454691,44.43,77547.0,0.0,-0.25304,0.0001,23.18126]
[1776828454813,44.43,77547.0,0.0,-0.25304,0.0001,23.18131]
[1776828459848,44.43,77546.91,0.0,-0.25306,0.0001,23.182]
[1776828464883,44.43,77547.4,0.0,-0.25302,0.0001,23.18006]
[1776828469921,44.43,77543.34,0.0,-0.25342,0.0001,23.19851]
[1776828472880,44.43,77539.7,0.0,-0.25379,0.0001,23.21487]
[1776828472942,44.43,77540.24,0.0,-0.25373,0.0001,23.21247]
[1776828474296,44.43,77537.85,0.0,-0.25397,0.0001,23.2232]
[1776828474342,44.43,77537.85,0.0,-0.25397,0.0001,23.2232]
[1776828475011,44.43,77537.85,0.0,-0.25397,0.0001,23.2232]
[1776828475017,44.43,77537.85,0.0,-0.25397,0.0001,23.2232]
[1776828475142,44.43,77522.96,0.0,-0.25546,0.0001,23.28969]
[1776828476091,44.43,77522.96,0.0,-0.25546,0.0001,23.28969]
[1776828476110,44.43,77513.5,0.0,-0.2564,0.0001,23.33175]
[1776828476182,44.43,77513.5,0.0,-0.2564,0.0001,23.33175]
[1776828477356,44.43,77513.5,0.0,-0.2564,0.0001,23.33169]
[1776828477393,44.43,77513.5,0.0,-0.2564,0.0001,23.33169]
[1776828477977,44.43,77511.47,0.0,-0.2566,0.0001,23.34059]
[1776828480994,44.43,77516.72,0.0,-0.25607,0.0001,23.31703]
[1776828481077,44.43,77516.29,0.0,-0.25611,0.0001,23.31885]
[1776828486980,44.43,77514.44,0.0,-0.25629,0.0001,23.32662]
[1776828493083,44.43,77510.82,0.0,-0.25664,0.0001,23.34204]
[1776828493547,44.43,77510.82,0.0,-0.25664,0.0001,23.34204]
[1776828494089,44.43,77512.36,0.0,-0.25648,0.0001,23.3351]
[1776828498383,44.42,77507.62,0.0,-0.25694,0.0001,23.3557]
[1776828499226,44.42,77508.1,0.0,-0.25689,0.0001,23.35345]
[1776828499325,44.42,77508.1,0.0,-0.25689,0.0001,23.35345]
[1776828500132,44.42,77515.6,0.0,-0.25614,0.0001,23.32002]
[1776828505166,44.42,77522.34,0.0,-0.25546,0.0001,23.28976]
[1776828510201,44.42,77520.69,0.0,-0.25562,0.0001,23.29691]
[1776828513380,44.42,77521.34,0.0,-0.25553,0.0001,23.29036]
[1776828515472,44.42,77524.69,0.0,-0.2552,0.0001,23.27538]
[1776828515567,44.42,77527.64,0.0,-0.2549,0.0001,23.26222]
[1776828520569,44.42,77526.34,0.0,-0.25504,0.0001,23.26814]
[1776828526588,44.42,77524.68,0.0,-0.2552,0.0001,23.27561]
[1776828529629,44.42,77524.23,0.0,-0.25525,0.0001,23.27762]
[1776828530064,44.42,77524.16,0.0,-0.25526,0.0001,23.27795]
[1776828530992,44.42,77524.16,0.0,-0.25526,0.0001,23.27795]
[1776828531657,44.42,77521.71,0.0,-0.2555,0.0001,23.28888]
[1776828531884,44.42,77519.66,0.0,-0.25571,0.0001,23.29801]
[1776828533706,44.42,77520.13,0.0,-0.25566,0.0001,23.29591]
[1776828533739,44.42,77520.13,0.0,-0.25566,0.0001,23.29591]
[1776828534177,44.42,77516.71,0.0,-0.256,0.0001,23.31112]
[1776828535742,44.42,77508.62,0.0,-0.25681,0.0001,23.34704]
[1776828535753,44.42,77508.62,0.0,-0.25681,0.0001,23.34704]
[1776828535843,44.42,77504.74,0.0,-0.2572,0.0001,23.36418]
[1776828541572,44.42,77497.66,0.0,-0.2579,0.0001,23.39507]
[1776828545852,44.41,77498.01,0.0,-0.25785,0.0001,23.39287]
[1776828545859,44.41,77498.01,0.0,-0.25785,0.0001,23.39287]
[1776828546088,44.41,77498.01,0.0,-0.25785,0.0001,23.39287]
[1776828546190,44.41,77498.13,0.0,-0.25783,0.0001,23.39221]
[1776828547869,44.41,77498.81,0.0,-0.25776,0.0001,23.38907]
[1776828547962,44.41,77503.39,0.0,-0.2573,0.0001,23.36867]
[1776828554001,44.41,77501.85,0.0,-0.25745,0.0001,23.37507]
[1776828559095,44.41,77504.56,0.0,-0.25716,0.0001,23.36232]
[1776828564590,44.4,77504.91,0.0,-0.25711,0.0001,23.36025]
[1776828568518,44.4,77505.4,0.0,-0.25705,0.0001,23.35766]
[1776828569125,44.4,77507.47,0.0,-0.25684,0.0001,23.34836]
[1776828570210,44.4,77516.91,0.0,-0.2559,0.0001,23.3063]
[1776828570617,44.4,77516.91,0.0,-0.2559,0.0001,23.3063]
[1776828572188,44.4,77520.42,0.0,-0.25555,0.0001,23.29061]
[1776828572264,44.4,77519.98,0.0,-0.25557,0.0001,23.28898]
[1776828577683,44.4,77514.75,0.0,-0.25609,0.0001,23.31204]
[1776828582717,44.4,77515.09,0.0,-0.25605,0.0001,23.3103]
[1776828587955,44.4,77508.38,0.0,-0.25671,0.0001,23.33996]
[1776828593670,44.4,77509.71,0.0,-0.25657,0.0001,23.33361]
[1776828598729,44.39,77510.16,0.0,-0.25652,0.0001,23.33128]
[1776828602359,44.39,77515.67,0.0,-0.25596,0.0001,23.3065]
[1776828602810,44.39,77515.67,0.0,-0.25596,0.0001,23.3065]
[1776828606558,44.39,77517.96,0.0,-0.25573,0.0001,23.29621]
[1776828607159,44.39,77516.94,0.0,-0.25583,0.0001,23.30073]
[1776828610265,44.39,77504.45,0.0,-0.25708,0.0001,23.35616]
[1776828610368,44.39,77504.45,0.0,-0.25708,0.0001,23.35616]
[1776828610919,44.39,77504.45,0.0,-0.25708,0.0001,23.35608]
[1776828612381,44.39,77497.03,0.0,-0.25782,0.0001,23.38888]
[1776828613184,44.39,77495.25,0.0,-0.258,0.0001,23.39665]
[1776828618295,44.39,77493.4,0.0,-0.25817,0.0001,23.40428]
[1776828618770,44.39,77488.62,0.0,-0.25865,0.0001,23.42527]
[1776828619003,44.39,77488.62,0.0,-0.25865,0.0001,23.42527]
[1776828619329,44.39,77478.89,0.0,-0.25963,0.0001,23.46802]
[1776828620797,44.39,77478.89,0.0,-0.25963,0.0001,23.46783]
[1776828620998,44.38,77470.51,0.0,-0.26047,0.0001,23.50446]
[1776828623216,44.38,77467.81,0.0,-0.26073,0.0001,23.51605]
[1776828623356,44.38,77461.94,0.0,-0.26132,0.0001,23.54153]
[1776828623504,44.38,77461.94,0.0,-0.26132,0.0001,23.54153]
[1776828623771,44.38,77461.94,0.0,-0.26132,0.0001,23.54153]
[1776828624117,44.38,77461.94,0.0,-0.26132,0.0001,23.54153]
[1776828624190,44.38,77461.94,0.0,-0.26132,0.0001,23.54153]
[1776828624263,44.38,77448.05,0.0,-0.26272,0.0001,23.60167]
[1776828625347,44.38,77438.94,0.0,-0.26364,0.0001,23.64134]
[1776828626379,44.38,77433.03,0.0,-0.26424,0.0001,23.66665]
[1776828626852,44.38,77433.03,0.0,-0.26424,0.0001,23.66665]
[1776828627250,44.38,77424.14,0.0,-0.26513,0.0001,23.70477]
[1776828628031,44.38,77424.14,0.0,-0.26513,0.0001,23.70477]
[1776828628101,44.38,77424.14,0.0,-0.26513,0.0001,23.70477]
[1776828628266,44.37,77412.5,0.0,-0.26631,0.0001,23.75462]
[1776828628825,44.37,77412.5,0.0,-0.26631,0.0001,23.75462]
[1776828628867,44.37,77412.5,0.0,-0.26631,0.0001,23.75462]
[1776828628902,44.37,77412.5,0.0,-0.26631,0.0001,23.75462]
[1776828629047,44.37,77410.08,0.0,-0.26655,0.0001,23.76458]
[1776828629384,44.37,77410.08,0.0,-0.26655,0.0001,23.76458]
[1776828629441,44.37,77410.08,0.0,-0.26655,0.0001,23.76458]
[1776828629865,44.37,77410.08,0.0,-0.26655,0.0001,23.76458]
[1776828630052,44.37,77410.08,0.0,-0.26654,0.0001,23.76407]
[1776828634083,44.35,77424.47,0.0,-0.26499,0.0001,23.69564]
[1776828639118,44.35,77420.83,0.0,-0.26535,0.0001,23.71076]
[1776828641506,44.35,77418.03,0.0,-0.26563,0.0001,23.72274]
[1776828641614,44.35,77418.03,0.0,-0.26563,0.0001,23.72274]
[1776828645976,44.35,77420.86,0.0,-0.26532,0.0001,23.70974]
[1776828647170,44.35,77422.13,0.0,-0.26519,0.0001,23.70409]
[1776828649187,44.34,77421.41,0.0,-0.26526,0.0001,23.70696]
[1776828649199,44.34,77421.41,0.0,-0.26526,0.0001,23.70696]
[1776828649242,44.34,77421.41,0.0,-0.26526,0.0001,23.70696]
[1776828651296,44.34,77422.01,0.0,-0.26519,0.0001,23.70413]
[1776828651312,44.34,77420.26,0.0,-0.26537,0.0001,23.71159]
[1776828654912,44.34,77415.17,0.0,-0.26588,0.0001,23.73323]
[1776828655262,44.34,77418.22,0.0,-0.26556,0.0001,23.7199]
[1776828655652,44.34,77418.22,0.0,-0.26556,0.0001,23.7199]
[1776828656052,44.34,77418.22,0.0,-0.26556,0.0001,23.7199]
[1776828657083,44.34,77418.22,0.0,-0.26556,0.0001,23.71977]
[1776828657294,44.34,77418.22,0.0,-0.26556,0.0001,23.71977]
[1776828658252,44.34,77426.95,0.0,-0.26467,0.0001,23.68175]
[1776828661408,44.34,77428.46,0.0,-0.26451,0.0001,23.67496]
[1776828662146,44.34,77428.46,0.0,-0.26451,0.0001,23.67496]
[1776828662218,44.34,77428.46,0.0,-0.26451,0.0001,23.67496]
[1776828662280,44.34,77428.74,0.0,-0.26448,0.0001,23.67368]
[1776828665465,44.34,77427.94,0.0,-0.26455,0.0001,23.67693]
[1776828666308,44.34,77428.13,0.0,-0.26453,0.0001,23.67604]
[1776828671343,44.33,77429.49,0.0,-0.26439,0.0001,23.66988]
[1776828676378,44.33,77426.09,0.0,-0.26473,0.0001,23.68442]
[1776828681414,44.33,77428.26,0.0,-0.2645,0.0001,23.67477]
[1776828686549,44.33,77425.46,0.0,-0.26479,0.0001,23.68677]
[1776828691723,44.33,77424.79,0.0,-0.26485,0.0001,23.68951]
[1776828691824,44.33,77424.47,0.0,-0.26486,0.0001,23.68733]
[1776828695298,44.33,77411.39,0.0,-0.2662,0.0001,23.74375]
[1776828695829,44.33,77411.39,0.0,-0.2662,0.0001,23.74375]
[1776828696359,44.33,77408.35,0.0,-0.2665,0.0001,23.75678]
[1776828698856,44.33,77404.21,0.0,-0.26692,0.0001,23.77439]
[1776828699847,44.33,77402.6,0.0,-0.26709,0.0001,23.7812]
[1776828700163,44.33,77406.69,0.0,-0.26666,0.0001,23.76345]
[1776828704889,44.32,77409.26,0.0,-0.26639,0.0001,23.75207]
[1776828704962,44.32,77409.26,0.0,-0.26639,0.0001,23.75207]
[1776828710014,44.32,77405.71,0.0,-0.26675,0.0001,23.7669]
[1776828710065,44.32,77404.88,0.0,-0.26683,0.0001,23.77029]
[1776828711078,44.32,77404.88,0.0,-0.26683,0.0001,23.77029]
[1776828711855,44.32,77400.95,0.0,-0.26723,0.0001,23.78711]
[1776828711901,44.32,77400.95,0.0,-0.26723,0.0001,23.78711]
[1776828712019,44.32,77397.66,0.0,-0.26756,0.0001,23.80114]
[1776828714821,44.32,77396.69,0.0,-0.26766,0.0001,23.80518]
[1776828715419,44.32,77397.71,0.0,-0.26755,0.0001,23.80053]
[1776828720635,44.32,77399.18,0.0,-0.26739,0.0001,23.79367]
[1776828725675,44.31,77396.24,0.0,-0.26765,0.0001,23.80475]
[1776828728234,44.31,77398.39,0.0,-0.26743,0.0001,23.79528]
[1776828730267,44.31,77401.58,0.0,-0.2671,0.0001,23.78144]
[1776828730285,44.3,77402.55,0.0,-0.267,0.0001,23.77709]
[1776828732292,44.3,77403.28,0.0,-0.26692,0.0001,23.77386]
[1776828732306,44.3,77403.51,0.0,-0.26689,0.0001,23.77279]
[1776828737330,44.3,77407.03,0.0,-0.26653,0.0001,23.7573]
[1776828742843,44.29,77408.1,0.0,-0.26636,0.0001,23.75027]
[1776828747889,44.28,77407.99,0.0,-0.26633,0.0001,23.74871]
[1776828752935,44.27,77411.05,0.0,-0.26595,0.0001,23.72992]
[1776828756372,44.27,77398.82,0.0,-0.26719,0.0001,23.78203]
[1776828763323,44.26,77394.5,0.0,-0.26761,0.0001,23.79975]
[1776828769026,44.26,77391.97,0.0,-0.26785,0.0001,23.80975]
[1776828773424,44.25,77391.47,0.0,-0.2679,0.0001,23.81151]
[1776828774502,44.25,77385.72,0.0,-0.26848,0.0001,23.83596]
[1776828777093,44.25,77388.17,0.0,-0.26822,0.0001,23.82515]
[1776828777860,44.25,77388.31,0.0,-0.26821,0.0001,23.82441]
[1776828777868,44.25,77388.31,0.0,-0.26821,0.0001,23.82441]
[1776828778098,44.25,77388.31,0.0,-0.2682,0.0001,23.82427]
[1776828779008,44.25,77388.31,0.0,-0.2682,0.0001,23.82427]
[1776828779104,44.25,77391.34,0.0,-0.26789,0.0001,23.8111]
[1776828780995,44.25,77391.06,0.0,-0.26791,0.0001,23.81218]
[1776828781118,44.25,77390.66,0.0,-0.26795,0.0001,23.81378]
[1776828781858,44.25,77390.66,0.0,-0.26795,0.0001,23.81378]
[1776828782186,44.25,77389.56,0.0,-0.26806,0.0001,23.81838]
[1776828787449,44.24,77394.35,0.0,-0.26756,0.0001,23.79719]
[1776828790528,44.24,77393.46,0.0,-0.26764,0.0001,23.8008]
[1776828791447,44.24,77385.97,0.0,-0.26841,0.0001,23.83277]
[1776828791621,44.24,77385.97,0.0,-0.26841,0.0001,23.83277]
[1776828791634,44.24,77385.97,0.0,-0.26841,0.0001,23.83277]
[1776828792442,44.24,77382.94,0.0,-0.26872,0.0001,23.84565]
[1776828793150,44.24,77382.94,0.0,-0.26872,0.0001,23.84565]
[1776828793206,44.24,77382.94,0.0,-0.26872,0.0001,23.84551]
[1776828794497,44.24,77382.94,0.0,-0.26872,0.0001,23.84551]
[1776828794518,44.24,77380.64,0.0,-0.26895,0.0001,23.85522]
[1776828799329,44.24,77376.24,0.0,-0.26939,0.0001,23.87338]
[1776828799533,44.24,77377.59,0.0,-0.26925,0.0001,23.86742]
[1776828804673,44.23,77378.19,0.0,-0.26916,0.0001,23.86395]
[1776828805322,44.23,77378.19,0.0,-0.26916,0.0001,23.86395]
[1776828805386,44.23,77378.19,0.0,-0.26916,0.0001,23.86395]
[1776828805393,44.23,77379.81,0.0,-0.26899,0.0001,23.85682]
[1776828811331,44.22,77380.43,0.0,-0.26888,0.0001,23.8496]
[1776828816367,44.22,77379.53,0.0,-0.26896,0.0001,23.85262]
[1776828821401,44.22,77375.45,0.0,-0.26936,0.0001,23.86924]
[1776828826436,44.21,77377.79,0.0,-0.2691,0.0001,23.85836]
[1776828827025,44.21,77377.79,0.0,-0.2691,0.0001,23.85836]
[1776828827379,44.21,77377.79,0.0,-0.2691,0.0001,23.85836]
[1776828827451,44.21,77379.38,0.0,-0.26893,0.0001,23.85137]
[1776828827613,44.21,77379.38,0.0,-0.26893,0.0001,23.85137]
[1776828829720,44.21,77393.5,0.0,-0.26747,0.0001,23.79034]
[1776828830467,44.21,77396.21,0.0,-0.26719,0.0001,23.77854]
[1776828835500,44.21,77396.77,0.0,-0.26712,0.0001,23.77571]
[1776828840536,44.2,77397.68,0.0,-0.26702,0.0001,23.77139]
[1776828845514,44.2,77402.67,0.0,-0.26648,0.0001,23.74892]
[1776828845868,44.2,77400.26,0.0,-0.26672,0.0001,23.75898]
[1776828846186,44.2,77400.26,0.0,-0.26672,0.0001,23.75898]
[1776828846213,44.2,77400.26,0.0,-0.26672,0.0001,23.75898]
[1776828846243,44.2,77400.26,0.0,-0.26672,0.0001,23.75898]
[1776828846577,44.19,77398.1,0.0,-0.26694,0.0001,23.76794]
[1776828850174,44.19,77400.11,0.0,-0.26672,0.0001,23.75867]
[1776828851965,44.19,77402.35,0.0,-0.26648,0.0001,23.74881]
[1776828852333,44.19,77402.35,0.0,-0.26648,0.0001,23.74881]
[1776828852345,44.19,77402.35,0.0,-0.26648,0.0001,23.74881]
[1776828855738,44.19,77400.47,0.0,-0.26667,0.0001,23.75671]
[1776828856046,44.19,77400.47,0.0,-0.26667,0.0001,23.75671]
[1776828858022,44.19,77413.18,0.0,-0.26535,0.0001,23.70106]
[1776828858035,44.19,77413.18,0.0,-0.26535,0.0001,23.70106]
[1776828858053,44.19,77413.18,0.0,-0.26535,0.0001,23.70106]
[1776828858596,44.19,77419.06,0.0,-0.26474,0.0001,23.67516]
[1776828860091,44.18,77423.03,0.0,-0.26433,0.0001,23.65755]
[1776828860179,44.18,77420.7,0.0,-0.26456,0.0001,23.66742]
[1776828865887,44.18,77422.26,0.0,-0.26438,0.0001,23.65942]
[1776828871752,44.17,77426.08,0.0,-0.26392,0.0001,23.63718]
[1776828876786,44.16,77427.17,0.0,-0.26378,0.0001,23.63102]
[1776828882356,44.15,77427.04,0.0,-0.26376,0.0001,23.63022]
[1776828882366,44.15,77427.04,0.0,-0.26376,0.0001,23.63022]
[1776828882444,44.15,77427.51,0.0,-0.26371,0.0001,23.62788]
[1776828883686,44.15,77427.51,0.0,-0.26371,0.0001,23.62788]
[1776828884599,44.15,77423.24,0.0,-0.26413,0.0001,23.64599]
[1776828886584,44.15,77403.5,0.0,-0.26615,0.0001,23.73145]
[1776828887903,44.14,77403.56,0.0,-0.26614,0.0001,23.731]
[1776828888432,44.14,77403.56,0.0,-0.26614,0.0001,23.731]
[1776828893906,44.14,77398.47,0.0,-0.26664,0.0001,23.75193]
[1776828897410,44.14,77397.54,0.0,-0.26672,0.0001,23.75557]
[1776828897455,44.14,77396.09,0.0,-0.26686,0.0001,23.76146]
[1776828898985,44.13,77395.6,0.0,-0.26691,0.0001,23.76338]
[1776828898993,44.13,77395.6,0.0,-0.26691,0.0001,23.76338]
[1776828904984,44.13,77390.42,0.0,-0.26742,0.0001,23.78458]
[1776828910452,44.12,77388.01,0.0,-0.26765,0.0001,23.79413]
[1776828916205,44.12,77387.01,0.0,-0.26772,0.0001,23.79718]
[1776828916806,44.11,77388.14,0.0,-0.2676,0.0001,23.79189]
[1776828917126,44.11,77387.92,0.0,-0.26762,0.0001,23.79264]
[1776828918833,44.11,77387.15,0.0,-0.26769,0.0001,23.79576]
[1776828919086,44.11,77387.15,0.0,-0.26769,0.0001,23.79576]
[1776828924355,44.11,77387.41,0.0,-0.26765,0.0001,23.79382]
[1776828930276,44.1,77381.36,0.0,-0.26824,0.0001,23.81846]
[1776828934696,44.1,77386.26,0.0,-0.2677,0.0001,23.79319]
[1776828937072,44.09,77392.31,0.0,-0.26705,0.0001,23.76606]
[1776828937524,44.09,77399.69,0.0,-0.26628,0.0001,23.7337]
[1776828943047,44.08,77400.18,0.0,-0.2662,0.0001,23.73022]
[1776828948670,44.07,77407.86,0.0,-0.26536,0.0001,23.69439]
[1776828949870,44.07,77407.86,0.0,-0.26535,0.0001,23.69405]
[1776828949921,44.07,77407.86,0.0,-0.26535,0.0001,23.69405]
[1776828950037,44.07,77407.86,0.0,-0.26535,0.0001,23.69405]
[1776828950506,44.07,77414.96,0.0,-0.26461,0.0001,23.66276]
[1776828953096,44.07,77410.41,0.0,-0.26507,0.0001,23.68201]
[1776828954100,44.06,77410.41,0.0,-0.26506,0.0001,23.68171]
[1776828959369,44.05,77409.44,0.0,-0.26512,0.0001,23.68399]
[1776828964311,44.05,77409.38,0.0,-0.26509,0.0001,23.68294]
[1776828964822,44.05,77418.22,0.0,-0.26418,0.0001,23.64399]
[1776828964905,44.05,77418.22,0.0,-0.26418,0.0001,23.64399]
[1776828964932,44.05,77418.22,0.0,-0.26418,0.0001,23.64399]
[1776828964966,44.05,77418.22,0.0,-0.26418,0.0001,23.64399]
[1776828970446,44.04,77423.67,0.0,-0.26358,0.0001,23.61841]
[1776828975481,44.03,77424.68,0.0,-0.26345,0.0001,23.61266]
[1776828980515,44.02,77425.19,0.0,-0.26337,0.0001,23.60915]
[1776828986015,44.02,77424.15,0.0,-0.26345,0.0001,23.61271]
[1776828991593,44.01,77421.71,0.0,-0.26365,0.0001,23.61815]
[1776828994944,44.01,77419.26,0.0,-0.26388,0.0001,23.62817]
[1776828996005,44.01,77419.91,0.0,-0.26381,0.0001,23.62507]
[1776829001263,44.0,77419.67,0.0,-0.26381,0.0001,23.62515]
[1776829005446,43.99,77419.42,0.0,-0.26381,0.0001,23.62505]
[1776829005515,43.99,77419.42,0.0,-0.26381,0.0001,23.62505]
[1776829005523,43.99,77419.42,0.0,-0.26381,0.0001,23.62505]
[1776829005693,43.99,77419.18,0.0,-0.26383,0.0001,23.62587]
[1776829007210,43.99,77419.43,0.0,-0.2638,0.0001,23.62454]
[1776829007256,43.99,77419.43,0.0,-0.2638,0.0001,23.62454]
[1776829007879,43.99,77418.49,0.0,-0.26389,0.0001,23.62843]
[1776829008712,43.99,77413.37,0.0,-0.26441,0.0001,23.65063]
[1776829010365,43.99,77410.96,0.0,-0.26466,0.0001,23.66092]
[1776829010726,43.99,77408.15,0.0,-0.26494,0.0001,23.67294]
[1776829013966,43.98,77409.23,0.0,-0.26481,0.0001,23.66739]
[1776829014754,43.98,77409.44,0.0,-0.26478,0.0001,23.66619]
[1776829017718,43.98,77407.14,0.0,-0.26502,0.0001,23.67618]
[1776829017749,43.98,77407.14,0.0,-0.26502,0.0001,23.67618]
[1776829017775,43.98,77407.14,0.0,-0.26502,0.0001,23.67618]
[1776829017777,43.98,77408.19,0.0,-0.26491,0.0001,23.67154]
[1776829017864,43.98,77408.19,0.0,-0.26491,0.0001,23.67154]
[1776829018509,43.98,77408.19,0.0,-0.26491,0.0001,23.67154]
[1776829018575,43.98,77408.19,0.0,-0.26491,0.0001,23.67154]
[1776829018784,43.98,77414.31,0.0,-0.26428,0.0001,23.64471]
[1776829021566,43.98,77418.33,0.0,-0.26385,0.0001,23.62657]
[1776829021803,43.98,77419.97,0.0,-0.26368,0.0001,23.61912]
[1776829026838,43.97,77424.97,0.0,-0.26314,0.0001,23.59603]
[1776829031873,43.97,77424.5,0.0,-0.26317,0.0001,23.59703]
[1776829036907,43.96,77423.02,0.0,-0.26329,0.0001,23.60243]
[1776829041943,43.96,77422.14,0.0,-0.26336,0.0001,23.60519]
[1776829046980,43.95,77421.9,0.0,-0.26336,0.0001,23.60514]
[1776829052013,43.94,77422.27,0.0,-0.26328,0.0001,23.59888]
[1776829059449,43.94,77422.32,0.0,-0.26323,0.0001,23.59697]
[1776829062078,43.93,77421.53,0.0,-0.26331,0.0001,23.60003]
[1776829062116,43.93,77421.28,0.0,-0.26333,0.0001,23.60113]
[1776829067453,43.93,77413.73,0.0,-0.26409,0.0001,23.6334]
[1776829070621,43.92,77414.98,0.0,-0.26394,0.0001,23.62692]
[1776829070722,43.92,77415.44,0.0,-0.26389,0.0001,23.62465]
[1776829075780,43.92,77417.44,0.0,-0.26366,0.0001,23.61489]
[1776829080851,43.91,77413.81,0.0,-0.264,0.0001,23.62957]
[1776829086863,43.91,77412.38,0.0,-0.26414,0.0001,23.63525]
[1776829091945,43.91,77412.97,0.0,-0.26407,0.0001,23.63229]
[1776829092912,43.91,77408.54,0.0,-0.26453,0.0001,23.65166]
[1776829093123,43.91,77408.54,0.0,-0.26453,0.0001,23.65166]
[1776829093535,43.91,77407.99,0.0,-0.26458,0.0001,23.65399]
[1776829094941,43.91,77408.21,0.0,-0.26456,0.0001,23.65293]
[1776829095684,43.91,77405.2,0.0,-0.26486,0.0001,23.66604]
[1776829100859,43.9,77413.83,0.0,-0.26396,0.0001,23.62746]
[1776829106394,43.9,77410.2,0.0,-0.26433,0.0001,23.64307]
[1776829111538,43.9,77412.12,0.0,-0.26413,0.0001,23.63483]
[1776829117471,43.9,77412.22,0.0,-0.26411,0.0001,23.63122]
[1776829122509,43.9,77413.79,0.0,-0.26395,0.0001,23.62456]
[1776829124790,43.9,77414.17,0.0,-0.26391,0.0001,23.62294]
[1776829124863,43.9,77415.48,0.0,-0.26378,0.0001,23.61724]
[1776829126082,43.9,77419.98,0.0,-0.26331,0.0001,23.59716]
[1776829126905,43.9,77419.98,0.0,-0.26331,0.0001,23.59716]
[1776829130837,43.9,77418.21,0.0,-0.26347,0.0001,23.60394]
[1776829130917,43.9,77418.02,0.0,-0.26348,0.0001,23.60452]
[1776829132484,43.9,77418.02,0.0,-0.26348,0.0001,23.60452]
[1776829132517,43.9,77418.02,0.0,-0.26348,0.0001,23.60452]
[1776829132584,43.89,77418.67,0.0,-0.26341,0.0001,23.60115]
[1776829137641,43.89,77424.33,0.0,-0.2628,0.0001,23.57524]
[1776829143653,43.88,77426.11,0.0,-0.26259,0.0001,23.56597]
[1776829145560,43.88,77425.71,0.0,-0.26263,0.0001,23.56753]
[1776829145730,43.88,77425.71,0.0,-0.26263,0.0001,23.56753]
[1776829145886,43.88,77425.06,0.0,-0.26269,0.0001,23.5702]
[1776829151535,43.88,77422.31,0.0,-0.26295,0.0001,23.58129]
[1776829156570,43.87,77417.41,0.0,-0.26343,0.0001,23.60177]
[1776829161741,43.86,77419.25,0.0,-0.26321,0.0001,23.59248]
[1776829164746,43.86,77419.99,0.0,-0.26312,0.0001,23.58855]
[1776829164845,43.86,77420.23,0.0,-0.26309,0.0001,23.58727]
[1776829170844,43.85,77421.74,0.0,-0.26291,0.0001,23.57933]
[1776829175879,43.85,77422.28,0.0,-0.26281,0.0001,23.57232]
[1776829180502,43.84,77421.97,0.0,-0.26282,0.0001,23.57281]
[1776829180916,43.84,77422.87,0.0,-0.26272,0.0001,23.56861]
[1776829185949,43.84,77422.18,0.0,-0.26277,0.0001,23.57049]
[1776829190984,43.83,77424.41,0.0,-0.26252,0.0001,23.55946]
[1776829196096,43.83,77425.6,0.0,-0.26237,0.0001,23.55302]
[1776829196172,43.83,77425.6,0.0,-0.26237,0.0001,23.55302]
[1776829196226,43.83,77424.1,0.0,-0.26252,0.0001,23.55966]
[1776829198198,43.82,77422.22,0.0,-0.2627,0.0001,23.56749]
[1776829198252,43.82,77422.33,0.0,-0.26269,0.0001,23.567]
[1776829201494,43.82,77422.13,0.0,-0.2627,0.0001,23.56738]
[1776829202250,43.82,77421.75,0.0,-0.26273,0.0001,23.56855]
[1776829202280,43.82,77421.75,0.0,-0.26273,0.0001,23.56855]
[1776829202856,43.82,77421.13,0.0,-0.26279,0.0001,23.57104]
[1776829207861,43.81,77420.98,0.0,-0.26279,0.0001,23.57094]
[1776829211393,43.81,77422.72,0.0,-0.26258,0.0001,23.56199]
[1776829212374,43.81,77426.57,0.0,-0.26218,0.0001,23.5447]
[1776829212535,43.8,77426.57,0.0,-0.26218,0.0001,23.54449]
[1776829218452,43.8,77424.59,0.0,-0.26236,0.0001,23.5524]
[1776829218553,43.8,77423.02,0.0,-0.26251,0.0001,23.55892]
[1776829224219,43.79,77422.7,0.0,-0.26252,0.0001,23.55924]
[1776829228821,43.79,77423.84,0.0,-0.26239,0.0001,23.55336]
[1776829230305,43.79,77433.53,0.0,-0.26138,0.0001,23.51]
[1776829230684,43.79,77433.53,0.0,-0.26138,0.0001,23.51]
[1776829230702,43.79,77433.53,0.0,-0.26138,0.0001,23.51]
[1776829230822,43.79,77433.53,0.0,-0.26138,0.0001,23.51]
[1776829236303,43.78,77428.18,0.0,-0.26189,0.0001,23.52925]
[1776829241338,43.78,77425.54,0.0,-0.26214,0.0001,23.5401]
[1776829246372,43.77,77422.84,0.0,-0.2624,0.0001,23.55113]
[1776829248831,43.77,77422.78,0.0,-0.2624,0.0001,23.55121]
[1776829248928,43.77,77422.48,0.0,-0.26242,0.0001,23.55216]
[1776829254007,43.77,77422.12,0.0,-0.26245,0.0001,23.55318]
[1776829259465,43.76,77421.97,0.0,-0.26244,0.0001,23.55249]
[1776829260286,43.76,77422.39,0.0,-0.26239,0.0001,23.55044]
[1776829260911,43.76,77422.39,0.0,-0.26239,0.0001,23.55044]
[1776829260944,43.76,77422.39,0.0,-0.26239,0.0001,23.55044]
[1776829260988,43.76,77422.39,0.0,-0.26239,0.0001,23.55044]
[1776829261020,43.76,77422.39,0.0,-0.26239,0.0001,23.55044]
[1776829261039,43.76,77422.39,0.0,-0.26239,0.0001,23.55044]
[1776829261014,43.76,77429.42,0.0,-0.26166,0.0001,23.51906]
[1776829261104,43.76,77429.42,0.0,-0.26166,0.0001,23.51906]
[1776829261139,43.76,77429.42,0.0,-0.26166,0.0001,23.51906]
[1776829261993,43.76,77441.05,0.0,-0.26046,0.0001,23.46714]
[1776829263035,43.76,77441.05,0.0,-0.26046,0.0001,23.46714]
[1776829262938,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263090,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263115,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263260,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263358,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263480,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263539,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263687,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263740,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829263893,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829264069,43.76,77452.24,0.0,-0.25931,0.0001,23.41705]
[1776829264072,43.76,77457.63,0.0,-0.25876,0.0001,23.39286]
[1776829265147,43.76,77457.21,0.0,-0.2588,0.0001,23.39472]
[1776829265159,43.76,77457.21,0.0,-0.2588,0.0001,23.39472]
[1776829266007,43.76,77456.53,0.0,-0.25887,0.0001,23.39775]
[1776829267120,43.76,77456.36,0.0,-0.25889,0.0001,23.39849]
[1776829267522,43.76,77456.36,0.0,-0.25889,0.0001,23.39847]
[1776829272450,43.76,77457.45,0.0,-0.25878,0.0001,23.39352]
[1776829272563,43.76,77455.24,0.0,-0.259,0.0001,23.4034]
[1776829273119,43.76,77455.24,0.0,-0.259,0.0001,23.4034]
[1776829273570,43.76,77453.88,0.0,-0.25914,0.0001,23.40946]
[1776829274235,43.76,77453.88,0.0,-0.25914,0.0001,23.40946]
[1776829274612,43.76,77454.2,0.0,-0.25911,0.0001,23.40803]
[1776829276596,43.76,77455.4,0.0,-0.25898,0.0001,23.40259]
[1776829276609,43.76,77455.4,0.0,-0.25898,0.0001,23.40259]
[1776829276695,43.76,77455.36,0.0,-0.25899,0.0001,23.40275]
[1776829277711,43.76,77455.36,0.0,-0.25899,0.0001,23.40275]
[1776829277907,43.76,77456.31,0.0,-0.25889,0.0001,23.39847]
[1776829281957,43.76,77462.77,0.0,-0.25823,0.0001,23.36945]
[1776829283306,43.76,77463.04,0.0,-0.2582,0.0001,23.36826]
[1776829288819,43.76,77464.52,0.0,-0.25805,0.0001,23.36174]
[1776829288826,43.76,77464.52,0.0,-0.25805,0.0001,23.36174]
[1776829294506,43.76,77465.8,0.0,-0.2579,0.0001,23.35262]
[1776829294910,43.76,77465.8,0.0,-0.2579,0.0001,23.35262]
[1776829295106,43.76,77465.58,0.0,-0.25793,0.0001,23.35365]
[1776829297066,43.76,77466.98,0.0,-0.25778,0.0001,23.34739]
[1776829301525,43.76,77467.5,0.0,-0.25774,0.0001,23.34527]
[1776829302118,43.76,77467.03,0.0,-0.25779,0.0001,23.34744]
[1776829303457,43.76,77466.0,0.0,-0.25789,0.0001,23.35212]
[1776829303509,43.76,77466.0,0.0,-0.25789,0.0001,23.35212]
[1776829303780,43.76,77466.0,0.0,-0.25789,0.0001,23.35217]
[1776829304518,43.76,77466.0,0.0,-0.25789,0.0001,23.35217]
[1776829305495,43.76,77465.52,0.0,-0.25794,0.0001,23.35437]
[1776829305794,43.76,77466.42,0.0,-0.25785,0.0001,23.35037]
[1776829310829,43.76,77465.67,0.0,-0.25793,0.0001,23.35397]
[1776829315627,43.76,77464.74,0.0,-0.25803,0.0001,23.35831]
[1776829315636,43.76,77464.72,0.0,-0.25803,0.0001,23.35844]
[1776829320899,43.76,77463.66,0.0,-0.25815,0.0001,23.36341]
[1776829325936,43.76,77463.66,0.0,-0.25815,0.0001,23.3636]
[1776829330973,43.77,77463.28,0.0,-0.25819,0.0001,23.36553]
[1776829336013,43.77,77462.46,0.0,-0.25828,0.0001,23.36945]
[1776829338228,43.77,77462.78,0.0,-0.25825,0.0001,23.36812]
[1776829339031,43.77,77462.72,0.0,-0.25826,0.0001,23.36844]
[1776829344066,43.77,77462.22,0.0,-0.25832,0.0001,23.37097]
[1776829349101,43.77,77464.0,0.0,-0.25814,0.0001,23.36331]
[1776829354119,43.77,77463.37,0.0,-0.25819,0.0001,23.3628]
[1776829359262,43.77,77463.93,0.0,-0.25815,0.0001,23.36086]
[1776829359832,43.77,77463.93,0.0,-0.25815,0.0001,23.36086]
[1776829360181,43.77,77460.96,0.0,-0.25845,0.0001,23.37428]
[1776829361153,43.77,77460.96,0.0,-0.25845,0.0001,23.37428]
[1776829361321,43.78,77467.66,0.0,-0.25777,0.0001,23.34426]
[1776829361865,43.78,77467.66,0.0,-0.25777,0.0001,23.34426]
[1776829362120,43.78,77467.66,0.0,-0.25777,0.0001,23.34426]
[1776829362136,43.78,77467.66,0.0,-0.25777,0.0001,23.34426]
[1776829362195,43.78,77477.82,0.0,-0.25673,0.0001,23.29863]
[1776829363001,43.78,77490.04,0.0,-0.2555,0.0001,23.24358]
[1776829366388,43.78,77493.1,0.0,-0.25518,0.0001,23.22969]
[1776829366425,43.78,77494.11,0.0,-0.25508,0.0001,23.22511]
[1776829370077,43.77,77495.61,0.0,-0.25492,0.0001,23.21794]
[1776829370178,43.77,77496.44,0.0,-0.25483,0.0001,23.21405]
[1776829372468,43.77,77501.71,0.0,-0.2543,0.0001,23.18991]
[1776829372533,43.77,77501.71,0.0,-0.2543,0.0001,23.18991]
[1776829378309,43.77,77500.38,0.0,-0.25442,0.0001,23.19535]
[1776829383344,43.77,77503.94,0.0,-0.25405,0.0001,23.17862]
[1776829388378,43.77,77507.21,0.0,-0.2537,0.0001,23.1632]
[1776829394038,43.76,77508.77,0.0,-0.25354,0.0001,23.15601]
[1776829399455,43.77,77510.84,0.0,-0.25336,0.0001,23.14757]
[1776829402888,43.77,77513.22,0.0,-0.25313,0.0001,23.13744]
[1776829403209,43.77,77515.83,0.0,-0.25287,0.0001,23.12579]
[1776829403336,43.77,77515.83,0.0,-0.25287,0.0001,23.12579]
[1776829403456,43.77,77515.83,0.0,-0.25287,0.0001,23.12579]
[1776829403950,43.77,77538.19,0.0,-0.25062,0.0001,23.02334]
[1776829404329,43.77,77538.19,0.0,-0.25062,0.0001,23.02334]
[1776829405149,43.77,77555.36,0.0,-0.2489,0.0001,22.94432]
[1776829407045,43.77,77557.84,0.0,-0.24865,0.0001,22.93287]
[1776829407062,43.77,77559.43,0.0,-0.24849,0.0001,22.92576]
[1776829410897,43.78,77552.22,0.0,-0.24922,0.0001,22.95944]
[1776829411080,43.78,77552.22,0.0,-0.24922,0.0001,22.95944]
[1776829411232,43.78,77552.22,0.0,-0.24922,0.0001,22.95944]
[1776829411324,43.78,77547.93,0.0,-0.24963,0.0001,22.97572]
[1776829412949,43.78,77544.67,0.0,-0.24996,0.0001,22.99081]
[1776829413021,43.78,77542.89,0.0,-0.25014,0.0001,22.99907]
[1776829414225,43.78,77542.89,0.0,-0.25014,0.0001,22.99907]
[1776829414935,43.78,77542.42,0.0,-0.25019,0.0001,23.0013]
[1776829414990,43.78,77542.08,0.0,-0.25023,0.0001,23.00292]
[1776829420722,43.78,77541.37,0.0,-0.2503,0.0001,23.00642]
[1776829426054,43.78,77540.06,0.0,-0.25044,0.0001,23.01274]
[1776829432069,43.78,77535.75,0.0,-0.25088,0.0001,23.03285]
[1776829435171,43.78,77532.37,0.0,-0.25122,0.0001,23.04841]
[1776829435272,43.78,77534.5,0.0,-0.25101,0.0001,23.03866]
[1776829435871,43.78,77534.5,0.0,-0.25101,0.0001,23.03866]
[1776829435939,43.78,77534.5,0.0,-0.25101,0.0001,23.03866]
[1776829441315,43.78,77534.31,0.0,-0.25103,0.0001,23.03976]
[1776829446637,43.78,77540.44,0.0,-0.25042,0.0001,23.01182]
[1776829447833,43.78,77539.8,0.0,-0.25048,0.0001,23.01482]
[1776829447904,43.78,77539.8,0.0,-0.25048,0.0001,23.01482]
[1776829453839,43.79,77537.82,0.0,-0.25069,0.0001,23.02426]
[1776829458874,43.79,77536.98,0.0,-0.25078,0.0001,23.02832]
[1776829459505,43.79,77536.98,0.0,-0.25078,0.0001,23.02832]
[1776829460211,43.79,77537.33,0.0,-0.25074,0.0001,23.02675]
[1776829465266,43.79,77538.63,0.0,-0.25062,0.0001,23.02092]
[1776829470270,43.79,77538.09,0.0,-0.25067,0.0001,23.02358]
[1776829471650,43.79,77538.08,0.0,-0.25066,0.0001,23.02011]
[1776829471966,43.79,77538.08,0.0,-0.25066,0.0001,23.02013]
[1776829475277,43.79,77523.88,0.0,-0.25209,0.0001,23.08523]
[1776829477269,43.79,77520.29,0.0,-0.25246,0.0001,23.10229]
[1776829479233,43.79,77527.89,0.0,-0.25169,0.0001,23.06749]
[1776829480028,43.79,77528.15,0.0,-0.25167,0.0001,23.06627]
[1776829480817,43.79,77528.15,0.0,-0.25167,0.0001,23.06627]
[1776829480954,43.79,77528.15,0.0,-0.25167,0.0001,23.06627]
[1776829481000,43.79,77528.15,0.0,-0.25167,0.0001,23.06627]
[1776829481132,43.79,77528.15,0.0,-0.25167,0.0001,23.06627]
[1776829481278,43.79,77528.15,0.0,-0.25167,0.0001,23.06627]
[1776829481316,43.79,77535.8,0.0,-0.2509,0.0001,23.03117]
[1776829481376,43.79,77535.8,0.0,-0.2509,0.0001,23.03117]
[1776829481550,43.79,77535.8,0.0,-0.2509,0.0001,23.03117]
[1776829482156,43.79,77559.49,0.0,-0.24852,0.0001,22.92216]
[1776829482574,43.79,77559.49,0.0,-0.24852,0.0001,22.92216]
[1776829484062,43.79,77559.49,0.0,-0.24852,0.0001,22.92216]
[1776829484154,43.79,77558.83,0.0,-0.24859,0.0001,22.92549]
[1776829485932,43.79,77558.83,0.0,-0.2486,0.0001,22.92562]
[1776829486125,43.79,77557.85,0.0,-0.2487,0.0001,22.93027]
[1776829492106,43.8,77556.09,0.0,-0.24889,0.0001,22.93921]
[1776829497141,43.8,77553.83,0.0,-0.24913,0.0001,22.95027]
[1776829502176,43.8,77553.38,0.0,-0.24919,0.0001,22.95303]
[1776829507210,43.81,77551.6,0.0,-0.24938,0.0001,22.96191]
[1776829512246,43.81,77560.92,0.0,-0.24846,0.0001,22.91977]
[1776829515818,43.81,77563.27,0.0,-0.24824,0.0001,22.90949]
[1776829516276,43.81,77567.76,0.0,-0.24779,0.0001,22.88856]
[1776829517188,43.81,77567.76,0.0,-0.24779,0.0001,22.88856]
[1776829518315,43.81,77574.6,0.0,-0.24711,0.0001,22.85676]
[1776829519092,43.81,77577.78,0.0,-0.24679,0.0001,22.84189]
[1776829519298,43.81,77575.17,0.0,-0.24704,0.0001,22.85384]
[1776829520170,43.81,77575.17,0.0,-0.24704,0.0001,22.85384]
[1776829520376,43.81,77581.99,0.0,-0.24636,0.0001,22.8221]
[1776829522550,43.81,77578.57,0.0,-0.2467,0.0001,22.83779]
[1776829522615,43.81,77578.57,0.0,-0.2467,0.0001,22.83779]
[1776829524445,43.81,77565.45,0.0,-0.248,0.0001,22.89819]
[1776829528047,43.81,77566.86,0.0,-0.24785,0.0001,22.89143]
[1776829528505,43.81,77560.5,0.0,-0.24849,0.0001,22.92091]
[1776829529366,43.81,77559.67,0.0,-0.24858,0.0001,22.92483]
[1776829530600,43.81,77558.85,0.0,-0.24866,0.0001,22.9287]
[1776829531380,43.81,77560.09,0.0,-0.24851,0.0001,22.91948]
[1776829532113,43.81,77560.09,0.0,-0.24851,0.0001,22.91948]
[1776829532534,43.81,77560.86,0.0,-0.24844,0.0001,22.91602]
[1776829533392,43.81,77561.25,0.0,-0.2484,0.0001,22.91431]
[1776829538805,43.81,77564.33,0.0,-0.2481,0.0001,22.9005]
[1776829543720,43.81,77567.22,0.0,-0.24783,0.0001,22.88776]
[1776829544143,43.81,77563.27,0.0,-0.24823,0.0001,22.90623]
[1776829546362,43.81,77543.06,0.0,-0.25025,0.0001,22.99943]
[1776829546868,43.81,77543.06,0.0,-0.25025,0.0001,22.99943]
[1776829546932,43.81,77543.06,0.0,-0.25025,0.0001,22.99943]
[1776829548773,43.81,77531.85,0.0,-0.25138,0.0001,23.05087]
[1776829548992,43.81,77532.65,0.0,-0.2513,0.0001,23.04721]
[1776829549932,43.81,77532.65,0.0,-0.2513,0.0001,23.04721]
[1776829550129,43.81,77531.33,0.0,-0.25143,0.0001,23.05326]
[1776829550906,43.81,77531.33,0.0,-0.25143,0.0001,23.05326]
[1776829552977,43.81,77526.13,0.0,-0.25195,0.0001,23.07702]
[1776829553040,43.81,77526.13,0.0,-0.25195,0.0001,23.07702]
[1776829554859,43.81,77529.92,0.0,-0.25157,0.0001,23.05969]
[1776829555378,43.81,77533.02,0.0,-0.25126,0.0001,23.04553]
[1776829560456,43.82,77534.66,0.0,-0.2511,0.0001,23.03813]
[1776829562326,43.82,77534.35,0.0,-0.25113,0.0001,23.03957]
[1776829562368,43.82,77534.35,0.0,-0.25113,0.0001,23.03957]
[1776829562415,43.82,77534.24,0.0,-0.25114,0.0001,23.0401]
[1776829562431,43.82,77534.24,0.0,-0.25114,0.0001,23.0401]
[1776829563563,43.82,77539.05,0.0,-0.25066,0.0001,23.0181]
[1776829564933,43.82,77538.16,0.0,-0.25075,0.0001,23.02218]
[1776829564944,43.82,77536.95,0.0,-0.25087,0.0001,23.02777]
[1776829567849,43.82,77525.26,0.0,-0.25205,0.0001,23.08134]
[1776829570698,43.82,77522.14,0.0,-0.25236,0.0001,23.09554]
[1776829570917,43.82,77520.56,0.0,-0.25252,0.0001,23.10271]
[1776829571697,43.82,77509.54,0.0,-0.25363,0.0001,23.15286]
[1776829574274,43.82,77506.22,0.0,-0.25397,0.0001,23.16808]
[1776829574332,43.82,77506.22,0.0,-0.25397,0.0001,23.16808]
[1776829575245,43.82,77506.77,0.0,-0.25391,0.0001,23.16545]
[1776829575352,43.82,77503.99,0.0,-0.2542,0.0001,23.17829]
[1776829577146,43.82,77503.99,0.0,-0.2542,0.0001,23.17829]
[1776829577434,43.82,77503.5,0.0,-0.25426,0.0001,23.18093]
[1776829577482,43.82,77503.5,0.0,-0.25426,0.0001,23.18093]
[1776829577752,43.82,77497.78,0.0,-0.25484,0.0001,23.20687]
[1776829581373,43.82,77486.34,0.0,-0.25601,0.0001,23.25919]
[1776829587253,43.82,77488.4,0.0,-0.25581,0.0001,23.25039]
[1776829593225,43.83,77491.5,0.0,-0.25549,0.0001,23.23382]
[1776829598848,43.83,77496.17,0.0,-0.25504,0.0001,23.21343]
[1776829604148,43.84,77495.44,0.0,-0.25513,0.0001,23.2175]
[1776829607447,43.84,77493.14,0.0,-0.25537,0.0001,23.22819]
[1776829608455,43.84,77492.6,0.0,-0.25543,0.0001,23.23103]
[1776829611757,43.84,77492.49,0.0,-0.25545,0.0001,23.23192]
[1776829612002,43.84,77492.49,0.0,-0.25545,0.0001,23.23192]
[1776829615016,43.84,77485.72,0.0,-0.25614,0.0001,23.26274]
[1776829615558,43.84,77489.21,0.0,-0.25579,0.0001,23.24709]
[1776829616109,43.84,77488.28,0.0,-0.25589,0.0001,23.2514]
[1776829617620,43.84,77488.28,0.0,-0.25589,0.0001,23.25152]
[1776829618321,43.84,77488.28,0.0,-0.25589,0.0001,23.25152]
[1776829618388,43.84,77490.84,0.0,-0.25563,0.0001,23.2402]
[1776829619605,43.84,77490.84,0.0,-0.25563,0.0001,23.2402]
[1776829619661,43.84,77490.84,0.0,-0.25563,0.0001,23.2402]
[1776829619671,43.84,77490.84,0.0,-0.25563,0.0001,23.2402]
[1776829620012,43.84,77490.46,0.0,-0.25567,0.0001,23.24204]
[1776829621689,43.85,77490.92,0.0,-0.25563,0.0001,23.24009]
[1776829622020,43.85,77492.59,0.0,-0.25546,0.0001,23.23267]
[1776829622820,43.85,77492.59,0.0,-0.25546,0.0001,23.23267]
[1776829622878,43.85,77492.59,0.0,-0.25546,0.0001,23.23267]
[1776829623674,43.85,77496.87,0.0,-0.25504,0.0001,23.21361]
[1776829624388,43.85,77497.95,0.0,-0.25493,0.0001,23.20888]
[1776829629412,43.85,77494.86,0.0,-0.25526,0.0001,23.22352]
[1776829634431,43.85,77487.62,0.0,-0.25601,0.0001,23.25689]
[1776829635435,43.86,77496.92,0.0,-0.25507,0.0001,23.21513]
[1776829638234,43.86,77499.76,0.0,-0.25479,0.0001,23.20262]
[1776829639851,43.86,77503.97,0.0,-0.25436,0.0001,23.18356]
[1776829639861,43.86,77503.97,0.0,-0.25436,0.0001,23.18356]
[1776829640383,43.86,77503.97,0.0,-0.25436,0.0001,23.18356]
[1776829640396,43.86,77503.97,0.0,-0.25436,0.0001,23.18356]
[1776829640474,43.86,77506.3,0.0,-0.25413,0.0001,23.17319]
[1776829641871,43.86,77506.3,0.0,-0.25413,0.0001,23.17319]
[1776829642159,43.86,77506.76,0.0,-0.25409,0.0001,23.17131]
[1776829643927,43.86,77506.1,0.0,-0.25416,0.0001,23.17451]
[1776829644174,43.86,77504.92,0.0,-0.25428,0.0001,23.18007]
[1776829648100,43.86,77503.18,0.0,-0.25447,0.0001,23.18874]
[1776829649971,43.87,77503.11,0.0,-0.25449,0.0001,23.18943]
[1776829650364,43.87,77502.91,0.0,-0.25451,0.0001,23.19053]
[1776829650921,43.87,77502.91,0.0,-0.25451,0.0001,23.19053]
[1776829651223,43.87,77503.0,0.0,-0.25448,0.0001,23.18655]
[1776829652677,43.87,77509.42,0.0,-0.25384,0.0001,23.15763]
[1776829653481,43.87,77509.42,0.0,-0.25384,0.0001,23.15763]
[1776829653503,43.87,77509.42,0.0,-0.25384,0.0001,23.15763]
[1776829653497,43.87,77522.05,0.0,-0.25257,0.0001,23.10035]
[1776829654093,43.87,77522.05,0.0,-0.25257,0.0001,23.10035]
[1776829654430,43.87,77523.45,0.0,-0.25242,0.0001,23.09391]
[1776829656100,43.87,77520.16,0.0,-0.25276,0.0001,23.10884]
[1776829656299,43.87,77520.16,0.0,-0.25276,0.0001,23.10884]
[1776829658075,43.87,77519.92,0.0,-0.25278,0.0001,23.1098]
[1776829658138,43.87,77519.92,0.0,-0.25278,0.0001,23.1098]
[1776829667335,43.86,77516.86,0.0,-0.25307,0.0001,23.12315]
[1776829672370,43.86,77516.46,0.0,-0.25311,0.0001,23.12471]
[1776829677405,43.86,77509.14,0.0,-0.25384,0.0001,23.15759]
[1776829682440,43.86,77512.8,0.0,-0.25348,0.0001,23.14133]
[1776829687475,43.86,77513.21,0.0,-0.25343,0.0001,23.13924]
[1776829689047,43.86,77512.81,0.0,-0.25347,0.0001,23.14105]
[1776829689150,43.86,77512.81,0.0,-0.25347,0.0001,23.14105]
[1776829689219,43.86,77512.81,0.0,-0.25347,0.0001,23.14105]
[1776829689489,43.86,77512.55,0.0,-0.2535,0.0001,23.14249]
[1776829691504,43.87,77496.71,0.0,-0.25511,0.0001,23.21477]
[1776829692510,43.87,77496.71,0.0,-0.25511,0.0001,23.21477]
[1776829693518,43.87,77499.27,0.0,-0.25486,0.0001,23.20363]
[1776829698125,43.87,77491.83,0.0,-0.25563,0.0001,23.23804]
[1776829698552,43.87,77490.65,0.0,-0.25576,0.0001,23.24353]
[1776829698774,43.87,77490.65,0.0,-0.25576,0.0001,23.24353]
[1776829699808,43.87,77482.95,0.0,-0.25654,0.0001,23.27835]
[1776829700567,43.87,77476.59,0.0,-0.25719,0.0001,23.30704]
[1776829705607,43.87,77477.71,0.0,-0.25708,0.0001,23.30239]
[1776829710703,43.88,77477.66,0.0,-0.2571,0.0001,23.30305]
[1776829715750,43.88,77479.39,0.0,-0.25691,0.0001,23.29221]
[1776829720834,43.88,77478.01,0.0,-0.25706,0.0001,23.29897]
[1776829725329,43.88,77476.22,0.0,-0.25726,0.0001,23.30745]
[1776829726922,43.89,77482.83,0.0,-0.25659,0.0001,23.278]
[1776829727023,43.89,77483.58,0.0,-0.25651,0.0001,23.27463]
[1776829732793,43.89,77485.42,0.0,-0.25634,0.0001,23.26713]
[1776829737829,43.89,77486.26,0.0,-0.25627,0.0001,23.26394]
[1776829741094,43.89,77486.95,0.0,-0.25621,0.0001,23.26106]
[1776829741103,43.89,77486.95,0.0,-0.25621,0.0001,23.26106]
[1776829741104,43.89,77486.95,0.0,-0.25621,0.0001,23.26106]
[1776829741378,43.89,77488.92,0.0,-0.25601,0.0001,23.25242]
[1776829746890,43.9,77490.23,0.0,-0.25589,0.0001,23.24709]
[1776829752078,43.9,77489.73,0.0,-0.25595,0.0001,23.24977]
[1776829756561,43.9,77486.24,0.0,-0.25631,0.0001,23.26582]
[1776829756573,43.9,77487.08,0.0,-0.25623,0.0001,23.2622]
[1776829756724,43.9,77487.08,0.0,-0.25623,0.0001,23.2622]
[1776829756961,43.9,77487.08,0.0,-0.25623,0.0001,23.2622]
[1776829757831,43.9,77487.08,0.0,-0.25623,0.0001,23.2622]
[1776829758623,43.9,77514.58,0.0,-0.25345,0.0001,23.1382]
[1776829759165,43.9,77514.58,0.0,-0.25345,0.0001,23.1382]
[1776829759180,43.9,77514.58,0.0,-0.25345,0.0001,23.1382]
[1776829759364,43.9,77518.4,0.0,-0.25307,0.0001,23.12107]
[1776829764520,43.9,77515.89,0.0,-0.25332,0.0001,23.13233]
[1776829770053,43.9,77517.72,0.0,-0.25313,0.0001,23.12338]
[1776829775142,43.9,77514.97,0.0,-0.25337,0.0001,23.13176]
[1776829780268,43.9,77517.24,0.0,-0.25313,0.0001,23.12101]
[1776829782410,43.89,77529.35,0.0,-0.25191,0.0001,23.06563]
[1776829789013,43.89,77524.85,0.0,-0.25235,0.0001,23.08589]
[1776829796235,43.89,77523.08,0.0,-0.25252,0.0001,23.09355]
[1776829797532,43.89,77523.08,0.0,-0.25252,0.0001,23.09355]
[1776829797773,43.89,77529.87,0.0,-0.25184,0.0001,23.06251]
[1776829798529,43.89,77531.77,0.0,-0.25165,0.0001,23.05382]
[1776829804083,43.89,77526.21,0.0,-0.25221,0.0001,23.07918]
[1776829805867,43.89,77524.01,0.0,-0.25243,0.0001,23.08913]
[1776829806306,43.89,77523.65,0.0,-0.25246,0.0001,23.09073]
[1776829811341,43.89,77522.91,0.0,-0.25253,0.0001,23.09388]
[1776829815311,43.89,77526.02,0.0,-0.25222,0.0001,23.07959]
[1776829815345,43.89,77526.02,0.0,-0.25222,0.0001,23.07959]
[1776829815383,43.89,77526.07,0.0,-0.25221,0.0001,23.07932]
[1776829817032,43.89,77526.07,0.0,-0.25221,0.0001,23.07929]
[1776829817384,43.89,77527.31,0.0,-0.25208,0.0001,23.0736]
[1776829822419,43.89,77528.1,0.0,-0.252,0.0001,23.06983]
[1776829826126,43.89,77530.05,0.0,-0.2518,0.0001,23.06087]
[1776829827294,43.89,77531.63,0.0,-0.25165,0.0001,23.05364]
[1776829827455,43.89,77531.63,0.0,-0.25165,0.0001,23.05364]
[1776829828803,43.89,77534.91,0.0,-0.25132,0.0001,23.03864]
[1776829829178,43.89,77534.91,0.0,-0.25132,0.0001,23.03864]
[1776829829565,43.89,77543.71,0.0,-0.25043,0.0001,22.9984]
[1776829830206,43.89,77543.71,0.0,-0.25043,0.0001,22.9984]
[1776829832263,43.89,77546.13,0.0,-0.25017,0.0001,22.98382]
[1776829832288,43.89,77546.13,0.0,-0.25017,0.0001,22.98382]
[1776829832318,43.89,77546.13,0.0,-0.25017,0.0001,22.98382]
[1776829832594,43.89,77544.62,0.0,-0.25032,0.0001,22.9908]
[1776829832724,43.89,77544.62,0.0,-0.25032,0.0001,22.9908]
[1776829832762,43.89,77544.62,0.0,-0.25032,0.0001,22.9908]
[1776829834307,43.89,77544.62,0.0,-0.25032,0.0001,22.99085]
[1776829834313,43.89,77544.62,0.0,-0.25032,0.0001,22.99085]
[1776829834634,43.89,77543.94,0.0,-0.25039,0.0001,22.99402]
[1776829835942,43.89,77544.1,0.0,-0.25038,0.0001,22.99334]
[1776829836269,43.89,77544.1,0.0,-0.25038,0.0001,22.99334]
[1776829841355,43.89,77545.06,0.0,-0.25029,0.0001,22.98923]
[1776829846412,43.89,77544.1,0.0,-0.25039,0.0001,22.99394]
[1776829846675,43.89,77544.1,0.0,-0.25039,0.0001,22.99394]
[1776829846683,43.89,77544.1,0.0,-0.25039,0.0001,22.99394]
[1776829846714,43.89,77544.1,0.0,-0.25039,0.0001,22.99394]
[1776829846734,43.89,77546.44,0.0,-0.25016,0.0001,22.98322]
[1776829846804,43.89,77546.44,0.0,-0.25016,0.0001,22.98322]
[1776829848417,43.89,77546.44,0.0,-0.25016,0.0001,22.98328]
[1776829848428,43.89,77546.44,0.0,-0.25016,0.0001,22.98328]
[1776829848526,43.89,77546.44,0.0,-0.25016,0.0001,22.98328]
[1776829848717,43.89,77552.91,0.0,-0.24951,0.0001,22.95366]
[1776829850452,43.89,77552.6,0.0,-0.24955,0.0001,22.9553]
[1776829850623,43.89,77552.87,0.0,-0.24952,0.0001,22.95417]
[1776829854867,43.9,77553.48,0.0,-0.24947,0.0001,22.95185]
[1776829855654,43.9,77558.91,0.0,-0.24893,0.0001,22.92704]
[1776829857445,43.9,77554.13,0.0,-0.24941,0.0001,22.94914]
[1776829857668,43.9,77552.07,0.0,-0.24962,0.0001,22.95872]
[1776829860685,43.9,77549.4,0.0,-0.24989,0.0001,22.97118]
[1776829861696,43.9,77552.13,0.0,-0.24962,0.0001,22.95888]
[1776829864636,43.9,77551.38,0.0,-0.2497,0.0001,22.96256]
[1776829864722,43.9,77546.23,0.0,-0.25022,0.0001,22.98628]
[1776829869754,43.9,77541.99,0.0,-0.25065,0.0001,23.00605]
[1776829875140,43.9,77543.11,0.0,-0.25055,0.0001,23.00121]
[1776829875551,43.9,77545.61,0.0,-0.2503,0.0001,22.98992]
[1776829880597,43.91,77551.01,0.0,-0.24977,0.0001,22.96559]
[1776829885636,43.91,77543.85,0.0,-0.25049,0.0001,22.99886]
[1776829890718,43.91,77541.05,0.0,-0.25078,0.0001,23.01198]
[1776829895811,43.91,77543.04,0.0,-0.25057,0.0001,22.99966]
[1776829900865,43.91,77543.08,0.0,-0.25057,0.0001,22.99985]
[1776829905902,43.92,77545.53,0.0,-0.25033,0.0001,22.98909]
[1776829911218,43.92,77546.52,0.0,-0.25024,0.0001,22.98493]
[1776829915307,43.92,77546.52,0.0,-0.25025,0.0001,22.98543]
[1776829915341,43.92,77546.52,0.0,-0.25025,0.0001,22.98543]
[1776829915442,43.92,77551.77,0.0,-0.24973,0.0001,22.96137]
[1776829916505,43.92,77551.77,0.0,-0.24973,0.0001,22.96137]
[1776829916591,43.92,77551.77,0.0,-0.24973,0.0001,22.96137]
[1776829918916,43.92,77560.98,0.0,-0.24882,0.0001,22.91949]
[1776829923936,43.92,77559.34,0.0,-0.24899,0.0001,22.92759]
[1776829924493,43.92,77547.92,0.0,-0.25014,0.0001,22.98011]
[1776829930175,43.93,77548.39,0.0,-0.2501,0.0001,22.97862]
[1776829935335,43.93,77547.72,0.0,-0.25018,0.0001,22.98228]
[1776829939855,43.93,77547.11,0.0,-0.25025,0.0001,22.98555]
[1776829940369,43.93,77547.11,0.0,-0.25025,0.0001,22.98555]
[1776829940580,43.93,77547.11,0.0,-0.25025,0.0001,22.98555]
[1776829940822,43.93,77557.38,0.0,-0.24923,0.0001,22.93867]
[1776829941525,43.93,77557.38,0.0,-0.24923,0.0001,22.93867]
[1776829941558,43.93,77557.38,0.0,-0.24923,0.0001,22.93867]
[1776829941646,43.93,77557.38,0.0,-0.24923,0.0001,22.93867]
[1776829941699,43.93,77573.29,0.0,-0.24764,0.0001,22.8653]
[1776829942175,43.93,77573.29,0.0,-0.24764,0.0001,22.8653]
[1776829942399,43.93,77581.1,0.0,-0.24686,0.0001,22.82924]
[1776829942972,43.93,77581.1,0.0,-0.24686,0.0001,22.82924]
[1776829943005,43.93,77581.1,0.0,-0.24686,0.0001,22.82924]
[1776829943017,43.93,77581.1,0.0,-0.24686,0.0001,22.82924]
[1776829943709,43.93,77581.1,0.0,-0.24686,0.0001,22.82924]
[1776829943737,43.93,77581.1,0.0,-0.24686,0.0001,22.82924]
[1776829943838,43.93,77582.86,0.0,-0.24669,0.0001,22.82092]
[1776829944287,43.93,77582.86,0.0,-0.24669,0.0001,22.82092]
[1776829944345,43.93,77583.78,0.0,-0.24659,0.0001,22.81666]
[1776829949747,43.93,77584.77,0.0,-0.24649,0.0001,22.81172]
[1776829953981,43.93,77585.88,0.0,-0.24635,0.0001,22.80253]
[1776829954815,43.93,77579.75,0.0,-0.24695,0.0001,22.83072]
[1776829955850,43.93,77579.75,0.0,-0.24695,0.0001,22.83072]
[1776829955875,43.93,77570.97,0.0,-0.24782,0.0001,22.87113]
[1776829956680,43.93,77572.11,0.0,-0.24771,0.0001,22.8657]
[1776829962347,43.92,77576.84,0.0,-0.24722,0.0001,22.84315]
[1776829965843,43.92,77567.45,0.0,-0.24816,0.0001,22.88673]
[1776829970455,43.93,77558.22,0.0,-0.24909,0.0001,22.92965]
[1776829975489,43.93,77552.13,0.0,-0.24971,0.0001,22.95804]
[1776829980525,43.93,77551.98,0.0,-0.24973,0.0001,22.95915]
[1776829982015,43.93,77558.22,0.0,-0.24911,0.0001,22.93069]
[1776829982110,43.93,77558.22,0.0,-0.24911,0.0001,22.93069]
[1776829983397,43.93,77559.7,0.0,-0.24896,0.0001,22.92389]
[1776829983491,43.93,77559.7,0.0,-0.24896,0.0001,22.92389]
[1776829983546,43.93,77567.98,0.0,-0.24813,0.0001,22.88552]
[1776829984202,43.93,77567.98,0.0,-0.24813,0.0001,22.88552]
[1776829984355,43.93,77567.98,0.0,-0.24813,0.0001,22.88552]
[1776829984571,43.93,77565.99,0.0,-0.24833,0.0001,22.8948]
[1776829989590,43.93,77565.37,0.0,-0.2484,0.0001,22.89783]
[1776829992243,43.93,77568.64,0.0,-0.24808,0.0001,22.88285]
[1776829992645,43.93,77570.18,0.0,-0.24792,0.0001,22.87579]
[1776829997645,43.93,77571.62,0.0,-0.24776,0.0001,22.86823]
[1776830002357,43.92,77568.77,0.0,-0.24802,0.0001,22.88038]
[1776830002713,43.92,77569.26,0.0,-0.24797,0.0001,22.87788]
[1776830007039,43.92,77566.65,0.0,-0.24823,0.0001,22.88967]
[1776830008435,43.92,77566.65,0.0,-0.24823,0.0001,22.8898]
[1776830008463,43.92,77564.59,0.0,-0.24843,0.0001,22.89928]
[1776830013582,43.92,77569.76,0.0,-0.24791,0.0001,22.87249]
[1776830013631,43.92,77569.76,0.0,-0.24791,0.0001,22.87249]
[1776830013813,43.92,77565.63,0.0,-0.24832,0.0001,22.89165]
[1776830019799,43.93,77561.52,0.0,-0.24874,0.0001,22.91102]
[1776830024834,43.93,77565.11,0.0,-0.24839,0.0001,22.895]
[1776830029869,43.93,77564.3,0.0,-0.24849,0.0001,22.89921]
[1776830032900,43.93,77555.07,0.0,-0.24941,0.0001,22.9418]
[1776830037926,43.93,77562.45,0.0,-0.24868,0.0001,22.90819]
[1776830042961,43.93,77561.04,0.0,-0.24883,0.0001,22.91504]
[1776830047995,43.94,77560.03,0.0,-0.24894,0.0001,22.92002]
[1776830053031,43.94,77559.14,0.0,-0.24903,0.0001,22.92444]
[1776830058299,43.94,77559.91,0.0,-0.24896,0.0001,22.92115]
[1776830064109,43.94,77560.1,0.0,-0.24895,0.0001,22.9207]
[1776830069653,43.94,77560.19,0.0,-0.24894,0.0001,22.92052]
[1776830072661,43.94,77546.5,0.0,-0.25029,0.0001,22.97986]
[1776830073229,43.94,77546.5,0.0,-0.25029,0.0001,22.97986]
[1776830073517,43.94,77547.75,0.0,-0.25017,0.0001,22.97413]
[1776830075079,43.94,77547.44,0.0,-0.2502,0.0001,22.97556]
[1776830075132,43.94,77547.44,0.0,-0.2502,0.0001,22.97556]
[1776830075230,43.94,77547.44,0.0,-0.2502,0.0001,22.97556]
[1776830075237,43.94,77547.44,0.0,-0.2502,0.0001,22.97556]
[1776830075254,43.94,77547.44,0.0,-0.2502,0.0001,22.97556]
[1776830075265,43.94,77547.12,0.0,-0.25023,0.0001,22.97704]
[1776830080790,43.94,77546.2,0.0,-0.25032,0.0001,22.98126]
[1776830086029,43.94,77544.75,0.0,-0.25047,0.0001,22.98794]
[1776830091530,43.94,77532.33,0.0,-0.25171,0.0001,23.0445]
[1776830091790,43.94,77532.33,0.0,-0.25171,0.0001,23.0445]
[1776830091984,43.94,77529.29,0.0,-0.25202,0.0001,23.05829]
[1776830093792,43.94,77529.29,0.0,-0.25202,0.0001,23.05829]
[1776830093852,43.94,77529.29,0.0,-0.25202,0.0001,23.05829]
[1776830095469,43.94,77529.84,0.0,-0.25196,0.0001,23.05567]
[1776830095568,43.94,77528.94,0.0,-0.25205,0.0001,23.05971]
[1776830101686,43.94,77536.2,0.0,-0.25132,0.0001,23.02643]
[1776830102022,43.94,77537.51,0.0,-0.25118,0.0001,23.0204]
[1776830102104,43.94,77537.51,0.0,-0.25118,0.0001,23.0204]
[1776830102378,43.94,77537.51,0.0,-0.25118,0.0001,23.0204]
[1776830103609,43.94,77548.87,0.0,-0.25005,0.0001,22.96845]
[1776830105622,43.94,77548.87,0.0,-0.25005,0.0001,22.96849]
[1776830105631,43.94,77548.87,0.0,-0.25005,0.0001,22.96849]
[1776830105712,43.94,77547.6,0.0,-0.25017,0.0001,22.97438]
[1776830108637,43.94,77548.3,0.0,-0.25011,0.0001,22.97121]
[1776830109641,43.94,77547.65,0.0,-0.25017,0.0001,22.97427]
[1776830115468,43.94,77546.18,0.0,-0.25032,0.0001,22.98126]
[1776830116181,43.94,77546.18,0.0,-0.25032,0.0001,22.98126]
[1776830117742,43.94,77550.7,0.0,-0.24987,0.0001,22.96063]
[1776830118383,43.94,77552.08,0.0,-0.24974,0.0001,22.95437]
[1776830119750,43.94,77552.08,0.0,-0.24974,0.0001,22.95437]
[1776830125538,43.94,77546.48,0.0,-0.25031,0.0001,22.98042]
[1776830130573,43.95,77545.07,0.0,-0.25045,0.0001,22.98712]
[1776830135610,43.95,77545.35,0.0,-0.25041,0.0001,22.98252]
[1776830138629,43.95,77535.65,0.0,-0.25138,0.0001,23.02695]
[1776830143754,43.95,77535.81,0.0,-0.25137,0.0001,23.02625]
[1776830146094,43.95,77534.16,0.0,-0.25153,0.0001,23.03379]
[1776830146684,43.95,77532.2,0.0,-0.25173,0.0001,23.04273]
[1776830147275,43.95,77532.2,0.0,-0.25173,0.0001,23.04273]
[1776830147692,43.95,77531.35,0.0,-0.25181,0.0001,23.04659]
[1776830149697,43.95,77528.53,0.0,-0.2521,0.0001,23.05939]
[1776830150135,43.95,77528.29,0.0,-0.25212,0.0001,23.06045]
[1776830150963,43.95,77529.18,0.0,-0.25203,0.0001,23.05636]
[1776830156756,43.95,77532.81,0.0,-0.25166,0.0001,23.03973]
[1776830160272,43.95,77532.51,0.0,-0.25169,0.0001,23.04108]
[1776830160286,43.95,77532.51,0.0,-0.25169,0.0001,23.04108]
[1776830160784,43.95,77532.11,0.0,-0.25173,0.0001,23.0429]
[1776830162180,43.95,77532.32,0.0,-0.25171,0.0001,23.04194]
[1776830162251,43.95,77532.32,0.0,-0.25171,0.0001,23.04194]
[1776830162422,43.95,77532.32,0.0,-0.25171,0.0001,23.04194]
[1776830162797,43.95,77532.62,0.0,-0.25168,0.0001,23.04057]
[1776830164811,43.95,77543.82,0.0,-0.25056,0.0001,22.98952]
[1776830165887,43.95,77543.82,0.0,-0.25056,0.0001,22.98952]
[1776830167101,43.95,77547.14,0.0,-0.25023,0.0001,22.97447]
[1776830168168,43.95,77546.3,0.0,-0.25032,0.0001,22.97839]
[1776830173874,43.95,77545.25,0.0,-0.25043,0.0001,22.98362]
[1776830175072,43.95,77545.25,0.0,-0.25043,0.0001,22.98362]
[1776830175166,43.95,77545.34,0.0,-0.25042,0.0001,22.98328]
[1776830180135,43.95,77543.78,0.0,-0.25059,0.0001,22.99075]
[1776830185958,43.95,77546.26,0.0,-0.25035,0.0001,22.97983]
[1776830188279,43.95,77545.17,0.0,-0.25046,0.0001,22.98496]
[1776830188358,43.95,77545.17,0.0,-0.25046,0.0001,22.98496]
[1776830190160,43.95,77549.47,0.0,-0.25002,0.0001,22.96469]
[1776830190641,43.95,77549.47,0.0,-0.25002,0.0001,22.96469]
[1776830190669,43.95,77549.47,0.0,-0.25002,0.0001,22.96469]
[1776830191097,43.95,77551.05,0.0,-0.24983,0.0001,22.95359]
[1776830197036,43.94,77556.6,0.0,-0.24924,0.0001,22.92644]
[1776830198774,43.94,77557.78,0.0,-0.24913,0.0001,22.92113]
[1776830199056,43.94,77547.94,0.0,-0.25011,0.0001,22.96631]
[1776830200806,43.94,77540.56,0.0,-0.25085,0.0001,23.0001]
[1776830201062,43.94,77532.5,0.0,-0.25166,0.0001,23.03687]
[1776830206098,43.94,77531.64,0.0,-0.25174,0.0001,23.04065]
[1776830211210,43.94,77532.53,0.0,-0.25165,0.0001,23.0365]
[1776830212296,43.94,77532.76,0.0,-0.25163,0.0001,23.03541]
[1776830212370,43.94,77529.07,0.0,-0.252,0.0001,23.05223]
[1776830215987,43.94,77516.73,0.0,-0.25323,0.0001,23.10807]
[1776830216970,43.94,77516.73,0.0,-0.25323,0.0001,23.10807]
[1776830217103,43.94,77516.81,0.0,-0.25322,0.0001,23.1076]
[1776830218695,43.94,77515.47,0.0,-0.25336,0.0001,23.11368]
[1776830218734,43.94,77515.25,0.0,-0.25338,0.0001,23.11457]
[1776830221734,43.94,77515.25,0.0,-0.25338,0.0001,23.11446]
[1776830223056,43.94,77515.08,0.0,-0.25339,0.0001,23.115]
[1776830224096,43.94,77527.67,0.0,-0.25212,0.0001,23.05756]
[1776830229129,43.94,77530.28,0.0,-0.25185,0.0001,23.04545]
[1776830233711,43.93,77531.17,0.0,-0.25176,0.0001,23.04119]
[1776830233725,43.93,77531.17,0.0,-0.25176,0.0001,23.04119]
[1776830233889,43.93,77531.17,0.0,-0.25176,0.0001,23.04119]
[1776830234128,43.93,77531.33,0.0,-0.25174,0.0001,23.04042]
[1776830234357,43.93,77531.33,0.0,-0.25174,0.0001,23.04042]
[1776830234497,43.93,77531.33,0.0,-0.25174,0.0001,23.04042]
[1776830234665,43.93,77531.33,0.0,-0.25174,0.0001,23.04042]
[1776830234691,43.93,77547.2,0.0,-0.25015,0.0001,22.96785]
[1776830235694,43.93,77547.2,0.0,-0.25015,0.0001,22.96785]
[1776830235737,43.93,77565.56,0.0,-0.2483,0.0001,22.88318]
[1776830236404,43.93,77565.56,0.0,-0.2483,0.0001,22.88318]
[1776830236811,43.93,77565.56,0.0,-0.2483,0.0001,22.88318]
[1776830236937,43.93,77565.22,0.0,-0.24833,0.0001,22.88449]
[1776830239367,43.93,77566.9,0.0,-0.24816,0.0001,22.87626]
[1776830239466,43.93,77564.76,0.0,-0.24836,0.0001,22.88587]
[1776830241316,43.93,77563.29,0.0,-0.24851,0.0001,22.89238]
[1776830245772,43.92,77562.28,0.0,-0.24858,0.0001,22.89599]
[1776830245856,43.92,77562.28,0.0,-0.24858,0.0001,22.89599]
[1776830247374,43.92,77556.28,0.0,-0.24918,0.0001,22.92342]
[1776830247402,43.92,77556.28,0.0,-0.24918,0.0001,22.92342]
[1776830247625,43.92,77554.38,0.0,-0.24937,0.0001,22.93225]
[1776830253099,43.92,77549.78,0.0,-0.24982,0.0001,22.95015]
[1776830255471,43.93,77552.18,0.0,-0.24959,0.0001,22.93944]
[1776830255557,43.93,77552.22,0.0,-0.24958,0.0001,22.93936]
[1776830257292,43.93,77550.88,0.0,-0.24972,0.0001,22.94562]
[1776830257492,43.93,77550.88,0.0,-0.24972,0.0001,22.94562]
[1776830258137,43.93,77553.18,0.0,-0.24949,0.0001,22.93518]
[1776830263304,43.92,77555.58,0.0,-0.24923,0.0001,22.92287]
[1776830265212,43.92,77553.71,0.0,-0.2494,0.0001,22.93097]
[1776830265230,43.92,77553.71,0.0,-0.2494,0.0001,22.93097]
[1776830265292,43.92,77553.71,0.0,-0.2494,0.0001,22.93097]
[1776830265825,43.92,77553.71,0.0,-0.2494,0.0001,22.93097]
[1776830265858,43.92,77553.71,0.0,-0.2494,0.0001,22.93097]
[1776830265916,43.92,77553.71,0.0,-0.2494,0.0001,22.93097]
[1776830266123,43.92,77562.24,0.0,-0.24854,0.0001,22.8915]
[1776830271634,43.91,77570.09,0.0,-0.24774,0.0001,22.85442]
[1776830271644,43.91,77570.09,0.0,-0.24774,0.0001,22.85442]
[1776830271670,43.91,77571.04,0.0,-0.24765,0.0001,22.84987]
[1776830278075,43.91,77568.04,0.0,-0.24792,0.0001,22.86272]
[1776830283766,43.91,77568.55,0.0,-0.24786,0.0001,22.85949]
[1776830283783,43.91,77568.55,0.0,-0.24786,0.0001,22.85949]
[1776830285800,43.9,77574.2,0.0,-0.24729,0.0001,22.83307]
[1776830287995,43.9,77574.48,0.0,-0.24725,0.0001,22.83148]
[1776830288005,43.9,77574.48,0.0,-0.24725,0.0001,22.83148]
[1776830290174,43.9,77573.58,0.0,-0.24734,0.0001,22.83536]
[1776830290258,43.9,77576.01,0.0,-0.24709,0.0001,22.82399]
[1776830290441,43.9,77576.01,0.0,-0.24709,0.0001,22.82399]
[1776830290592,43.9,77576.01,0.0,-0.24709,0.0001,22.82399]
[1776830290604,43.9,77576.01,0.0,-0.24709,0.0001,22.82399]
[1776830290716,43.9,77576.01,0.0,-0.24709,0.0001,22.82399]
[1776830290894,43.9,77581.6,0.0,-0.24653,0.0001,22.79798]
[1776830293246,43.9,77576.01,0.0,-0.24708,0.0001,22.82363]
[1776830293992,43.9,77576.01,0.0,-0.24708,0.0001,22.82363]
[1776830294002,43.9,77576.01,0.0,-0.24708,0.0001,22.82363]
[1776830294043,43.9,77574.8,0.0,-0.2472,0.0001,22.8291]
[1776830295618,43.9,77574.8,0.0,-0.2472,0.0001,22.82897]
[1776830295743,43.9,77574.8,0.0,-0.2472,0.0001,22.82897]
[1776830295947,43.9,77574.8,0.0,-0.2472,0.0001,22.82897]
[1776830296019,43.9,77573.0,0.0,-0.24738,0.0001,22.83716]
[1776830296625,43.9,77573.0,0.0,-0.24738,0.0001,22.83716]
[1776830297992,43.9,77569.45,0.0,-0.24773,0.0001,22.85343]
[1776830298037,43.9,77569.45,0.0,-0.24773,0.0001,22.85343]
[1776830298183,43.9,77568.59,0.0,-0.24781,0.0001,22.85727]
[1776830302147,43.89,77564.21,0.0,-0.24824,0.0001,22.87699]
[1776830302208,43.89,77564.21,0.0,-0.24824,0.0001,22.87699]
[1776830301777,43.89,77554.86,0.0,-0.24917,0.0001,22.91985]
[1776830304064,43.89,77552.25,0.0,-0.24943,0.0001,22.93191]
[1776830304149,43.89,77551.34,0.0,-0.24952,0.0001,22.93614]
[1776830309217,43.89,77553.61,0.0,-0.24928,0.0001,22.92501]
[1776830312628,43.89,77560.14,0.0,-0.24859,0.0001,22.89063]
[1776830312708,43.89,77560.14,0.0,-0.24859,0.0001,22.89063]
[1776830312854,43.89,77560.14,0.0,-0.24859,0.0001,22.8904]
[1776830314177,43.89,77560.14,0.0,-0.24859,0.0001,22.8904]
[1776830314241,43.89,77565.44,0.0,-0.24805,0.0001,22.86577]
[1776830314791,43.89,77565.44,0.0,-0.24805,0.0001,22.86577]
[1776830315114,43.88,77565.01,0.0,-0.24809,0.0001,22.86756]
[1776830318224,43.88,77560.32,0.0,-0.24855,0.0001,22.88881]
[1776830318897,43.88,77559.45,0.0,-0.24863,0.0001,22.89241]
[1776830323931,43.88,77559.17,0.0,-0.24864,0.0001,22.89264]
[1776830329115,43.87,77555.39,0.0,-0.249,0.0001,22.90919]
[1776830335012,43.87,77557.92,0.0,-0.24871,0.0001,22.89599]
[1776830335392,43.87,77557.92,0.0,-0.24871,0.0001,22.89599]
[1776830335445,43.87,77557.92,0.0,-0.24871,0.0001,22.89599]
[1776830336018,43.86,77555.79,0.0,-0.24892,0.0001,22.90559]
[1776830338170,43.86,77554.2,0.0,-0.24908,0.0001,22.91268]
[1776830339247,43.86,77553.79,0.0,-0.2491,0.0001,22.91389]
[1776830344275,43.86,77558.01,0.0,-0.24866,0.0001,22.89356]
[1776830349322,43.85,77557.27,0.0,-0.24872,0.0001,22.89593]
[1776830353675,43.85,77540.89,0.0,-0.25034,0.0001,22.97038]
[1776830355459,43.85,77540.27,0.0,-0.25039,0.0001,22.97267]
[1776830355702,43.85,77540.27,0.0,-0.25039,0.0001,22.97267]
[1776830356764,43.84,77539.73,0.0,-0.25044,0.0001,22.97486]
[1776830357257,43.84,77525.1,0.0,-0.25191,0.0001,23.04175]
[1776830358747,43.84,77525.1,0.0,-0.25191,0.0001,23.04163]
[1776830359179,43.84,77525.94,0.0,-0.25182,0.0001,23.03765]
[1776830364267,43.84,77526.1,0.0,-0.25179,0.0001,23.03632]
[1776830364797,43.84,77524.38,0.0,-0.25196,0.0001,23.04403]
[1776830365220,43.84,77524.38,0.0,-0.25196,0.0001,23.04386]
[1776830367358,43.84,77525.29,0.0,-0.25186,0.0001,23.03937]
[1776830367408,43.84,77525.29,0.0,-0.25186,0.0001,23.03937]
[1776830368869,43.84,77525.29,0.0,-0.25186,0.0001,23.0392]
[1776830369251,43.84,77525.82,0.0,-0.2518,0.0001,23.03678]
[1776830374179,43.84,77527.88,0.0,-0.25157,0.0001,23.02378]
[1776830374233,43.84,77527.88,0.0,-0.25157,0.0001,23.02378]
[1776830377066,43.84,77526.32,0.0,-0.25173,0.0001,23.03091]
[1776830377288,43.84,77521.93,0.0,-0.25217,0.0001,23.05094]
[1776830380712,43.84,77517.86,0.0,-0.25258,0.0001,23.06939]
[1776830380814,43.84,77515.13,0.0,-0.25285,0.0001,23.08179]
[1776830383061,43.84,77513.11,0.0,-0.25306,0.0001,23.09093]
[1776830383088,43.84,77513.48,0.0,-0.25302,0.0001,23.08918]
[1776830383359,43.84,77513.48,0.0,-0.25302,0.0001,23.08918]
[1776830385080,43.84,77513.22,0.0,-0.25305,0.0001,23.09059]
[1776830385124,43.84,77513.66,0.0,-0.253,0.0001,23.08851]
[1776830389125,43.84,77512.47,0.0,-0.25312,0.0001,23.09371]
[1776830389142,43.84,77512.47,0.0,-0.25312,0.0001,23.09371]
[1776830389226,43.83,77513.04,0.0,-0.25306,0.0001,23.09104]
[1776830394429,43.83,77514.82,0.0,-0.25287,0.0001,23.08249]
[1776830399465,43.83,77511.28,0.0,-0.25322,0.0001,23.09822]
[1776830401876,43.83,77512.23,0.0,-0.25312,0.0001,23.09381]
[1776830403270,43.83,77509.65,0.0,-0.25338,0.0001,23.10546]
[1776830403354,43.83,77509.65,0.0,-0.25338,0.0001,23.10546]
[1776830403975,43.83,77510.92,0.0,-0.25325,0.0001,23.09958]
[1776830404215,43.83,77510.92,0.0,-0.25325,0.0001,23.09958]
[1776830404310,43.83,77535.83,0.0,-0.25074,0.0001,22.98569]
[1776830405328,43.83,77535.83,0.0,-0.25074,0.0001,22.98569]
[1776830405298,43.83,77553.74,0.0,-0.24894,0.0001,22.90339]
[1776830406277,43.83,77553.74,0.0,-0.24894,0.0001,22.90339]
[1776830406400,43.83,77564.22,0.0,-0.24789,0.0001,22.85503]
[1776830407065,43.83,77564.22,0.0,-0.24789,0.0001,22.85503]
[1776830407141,43.83,77564.22,0.0,-0.24789,0.0001,22.85503]
[1776830407162,43.83,77566.65,0.0,-0.24764,0.0001,22.84329]
[1776830409224,43.83,77570.39,0.0,-0.24727,0.0001,22.82599]
[1776830409322,43.82,77572.01,0.0,-0.24709,0.0001,22.81792]
[1776830410243,43.82,77572.01,0.0,-0.24709,0.0001,22.81792]
[1776830410300,43.82,77572.01,0.0,-0.24709,0.0001,22.81792]
[1776830411348,43.82,77571.21,0.0,-0.24717,0.0001,22.82146]
[1776830411414,43.82,77572.44,0.0,-0.24705,0.0001,22.81576]
[1776830418365,43.82,77570.14,0.0,-0.24726,0.0001,22.8256]
[1776830420848,43.82,77569.36,0.0,-0.24733,0.0001,22.82872]
[1776830420922,43.82,77569.36,0.0,-0.24733,0.0001,22.82872]
[1776830420974,43.82,77569.36,0.0,-0.24733,0.0001,22.82872]
[1776830421159,43.82,77569.36,0.0,-0.24733,0.0001,22.82872]
[1776830421240,43.82,77567.8,0.0,-0.24748,0.0001,22.83562]
[1776830422343,43.82,77551.82,0.0,-0.24907,0.0001,22.90925]
[1776830422557,43.82,77551.82,0.0,-0.24907,0.0001,22.90925]
[1776830422604,43.82,77551.82,0.0,-0.24907,0.0001,22.90925]
[1776830423134,43.82,77542.15,0.0,-0.25005,0.0001,22.95389]
[1776830423717,43.82,77542.15,0.0,-0.25005,0.0001,22.95389]
[1776830424320,43.82,77541.66,0.0,-0.2501,0.0001,22.95624]
[1776830424954,43.82,77541.66,0.0,-0.2501,0.0001,22.95624]
[1776830425029,43.82,77541.66,0.0,-0.2501,0.0001,22.95624]
[1776830425041,43.82,77541.66,0.0,-0.2501,0.0001,22.95624]
[1776830430063,43.82,77542.27,0.0,-0.25004,0.0001,22.95385]
[1776830430143,43.82,77542.27,0.0,-0.25004,0.0001,22.95385]
[1776830430150,43.82,77542.27,0.0,-0.25004,0.0001,22.95385]
[1776830430205,43.82,77542.27,0.0,-0.25004,0.0001,22.95385]
[1776830430991,43.82,77542.56,0.0,-0.25002,0.0001,22.95262]
[1776830431084,43.82,77542.56,0.0,-0.25002,0.0001,22.95262]
[1776830431725,43.82,77539.93,0.0,-0.25026,0.0001,22.9612]
[1776830431748,43.82,77537.92,0.0,-0.25046,0.0001,22.97043]
[1776830433745,43.82,77537.92,0.0,-0.25046,0.0001,22.97052]
[1776830433815,43.82,77538.84,0.0,-0.25037,0.0001,22.96637]
[1776830434592,43.82,77538.84,0.0,-0.25037,0.0001,22.96637]
[1776830434719,43.82,77538.84,0.0,-0.25038,0.0001,22.96644]
[1776830436016,43.82,77538.84,0.0,-0.25038,0.0001,22.96644]
[1776830436077,43.82,77538.84,0.0,-0.25038,0.0001,22.96644]
[1776830437797,43.82,77534.91,0.0,-0.25077,0.0001,22.98463]
[1776830438263,43.82,77533.79,0.0,-0.25089,0.0001,22.98988]
[1776830439816,43.82,77531.43,0.0,-0.25113,0.0001,23.00075]
[1776830439822,43.82,77531.43,0.0,-0.25113,0.0001,23.00075]
[1776830439887,43.82,77530.16,0.0,-0.25126,0.0001,23.00661]
[1776830444464,43.82,77530.01,0.0,-0.25127,0.0001,23.00745]
[1776830445259,43.82,77526.81,0.0,-0.2516,0.0001,23.02214]
[1776830450259,43.82,77522.37,0.0,-0.25205,0.0001,23.04247]
[1776830455265,43.82,77523.34,0.0,-0.25195,0.0001,23.038]
[1776830456565,43.82,77524.28,0.0,-0.25185,0.0001,23.03368]
[1776830456865,43.82,77524.28,0.0,-0.25185,0.0001,23.03368]
[1776830456945,43.82,77524.28,0.0,-0.25185,0.0001,23.03368]
[1776830456981,43.82,77524.28,0.0,-0.25185,0.0001,23.03368]
[1776830457166,43.82,77524.28,0.0,-0.25185,0.0001,23.03368]
[1776830457260,43.82,77532.13,0.0,-0.25106,0.0001,22.99776]
[1776830457523,43.82,77532.13,0.0,-0.25106,0.0001,22.99776]
[1776830458062,43.82,77532.13,0.0,-0.25106,0.0001,22.99776]
[1776830458079,43.82,77541.5,0.0,-0.25012,0.0001,22.95477]
[1776830459966,43.82,77545.69,0.0,-0.2497,0.0001,22.93555]
[1776830459978,43.82,77545.69,0.0,-0.2497,0.0001,22.93555]
[1776830460054,43.82,77544.75,0.0,-0.2498,0.0001,22.93995]
[1776830464917,43.83,77543.71,0.0,-0.24991,0.0001,22.94515]
[1776830464974,43.83,77543.71,0.0,-0.24991,0.0001,22.94515]
[1776830466199,43.83,77544.04,0.0,-0.24988,0.0001,22.94374]
[1776830466366,43.83,77546.23,0.0,-0.24966,0.0001,22.93377]
[1776830468213,43.83,77531.29,0.0,-0.25117,0.0001,23.00255]
[1776830469253,43.83,77531.29,0.0,-0.25117,0.0001,23.00255]
[1776830469334,43.83,77523.19,0.0,-0.25198,0.0001,23.0397]
[1776830470200,43.83,77523.19,0.0,-0.25198,0.0001,23.0397]
[1776830470210,43.83,77523.01,0.0,-0.252,0.0001,23.04056]
[1776830470508,43.83,77523.01,0.0,-0.252,0.0001,23.04056]
[1776830472278,43.83,77525.39,0.0,-0.25176,0.0001,23.02968]
[1776830472606,43.83,77525.25,0.0,-0.25178,0.0001,23.03032]
[1776830472639,43.83,77525.25,0.0,-0.25178,0.0001,23.03032]
[1776830472703,43.83,77525.25,0.0,-0.25178,0.0001,23.03032]
[1776830473059,43.83,77525.25,0.0,-0.25178,0.0001,23.03032]
[1776830473088,43.83,77533.39,0.0,-0.25096,0.0001,22.99308]
[1776830474113,43.83,77533.39,0.0,-0.25096,0.0001,22.99308]
[1776830474889,43.83,77539.77,0.0,-0.25032,0.0001,22.96383]
[1776830476305,43.83,77539.77,0.0,-0.25032,0.0001,22.96388]
[1776830476317,43.83,77539.77,0.0,-0.25032,0.0001,22.96388]
[1776830478805,43.83,77538.17,0.0,-0.25048,0.0001,22.97146]
[1776830478909,43.83,77538.17,0.0,-0.25048,0.0001,22.97146]
[1776830480357,43.83,77540.83,0.0,-0.25022,0.0001,22.95932]
[1776830481240,43.83,77540.43,0.0,-0.25026,0.0001,22.96124]
[1776830481250,43.83,77540.43,0.0,-0.25026,0.0001,22.96124]
[1776830483129,43.83,77540.01,0.0,-0.2503,0.0001,22.96335]
[1776830483851,43.83,77539.85,0.0,-0.25032,0.0001,22.96417]
[1776830485481,43.83,77539.39,0.0,-0.25037,0.0001,22.96646]
[1776830485739,43.83,77539.39,0.0,-0.25037,0.0001,22.96646]
[1776830485743,43.83,77539.39,0.0,-0.25037,0.0001,22.96646]
[1776830486375,43.83,77539.62,0.0,-0.25035,0.0001,22.96549]
[1776830487175,43.83,77539.62,0.0,-0.25035,0.0001,22.96549]
[1776830487183,43.83,77539.62,0.0,-0.25035,0.0001,22.96549]
[1776830490643,43.83,77541.62,0.0,-0.25016,0.0001,22.95667]
[1776830492170,43.84,77552.5,0.0,-0.24905,0.0001,22.90325]
[1776830494573,43.84,77551.87,0.0,-0.24912,0.0001,22.90645]
[1776830494589,43.84,77551.87,0.0,-0.24912,0.0001,22.90645]
[1776830495142,43.84,77551.87,0.0,-0.24912,0.0001,22.90662]
[1776830500178,43.84,77550.96,0.0,-0.24923,0.0001,22.91163]
[1776830505448,43.84,77549.63,0.0,-0.24938,0.0001,22.91841]
[1776830508712,43.87,77549.33,0.0,-0.2495,0.0001,22.92456]
[1776830509241,43.87,77549.22,0.0,-0.24952,0.0001,22.92521]
[1776830511556,43.87,77549.02,0.0,-0.24954,0.0001,22.92628]
[1776830511637,43.87,77549.02,0.0,-0.24954,0.0001,22.92628]
[1776830512262,43.87,77548.58,0.0,-0.24959,0.0001,22.9286]
[1776830517297,43.89,77541.66,0.0,-0.25037,0.0001,22.96447]
[1776830520006,43.89,77538.59,0.0,-0.2507,0.0001,22.97972]
[1776830520885,43.89,77535.68,0.0,-0.251,0.0001,22.99315]
[1776830523667,43.9,77532.6,0.0,-0.25136,0.0001,23.0097]
[1776830523745,43.9,77532.6,0.0,-0.25136,0.0001,23.0097]
[1776830524972,43.9,77531.02,0.0,-0.25152,0.0001,23.017]
[1776830525036,43.9,77531.02,0.0,-0.25152,0.0001,23.017]
[1776830528375,43.92,77545.82,0.0,-0.2501,0.0001,22.95262]
[1776830531024,43.93,77547.46,0.0,-0.24999,0.0001,22.94772]
[1776830531397,43.93,77547.46,0.0,-0.24999,0.0001,22.94772]
[1776830531395,43.94,77547.56,0.0,-0.25001,0.0001,22.94859]
[1776830531602,43.94,77547.56,0.0,-0.25001,0.0001,22.94859]
[1776830533566,43.98,77554.28,0.0,-0.24953,0.0001,22.92728]
[1776830533625,43.98,77554.28,0.0,-0.24953,0.0001,22.92728]
[1776830534322,43.98,77554.28,0.0,-0.24953,0.0001,22.92728]
[1776830536932,44.04,77553.72,0.0,-0.24985,0.0001,22.94295]
[1776830537439,44.06,77554.03,0.0,-0.24992,0.0001,22.94641]
[1776830542473,44.16,77550.39,0.0,-0.25076,0.0001,22.98603]
[1776830543677,44.18,77547.01,0.0,-0.25118,0.0001,23.00552]
[1776830547692,44.25,77547.29,0.0,-0.25147,0.0001,23.01938]
[1776830548064,44.25,77547.29,0.0,-0.25147,0.0001,23.01938]
[1776830548088,44.25,77547.29,0.0,-0.25147,0.0001,23.01938]
[1776830548128,44.25,77547.29,0.0,-0.25147,0.0001,23.01938]
[1776830549290,44.27,77547.29,0.0,-0.25154,0.0001,23.02293]
[1776830549315,44.28,77527.2,0.0,-0.25362,0.0001,23.11701]
[1776830549992,44.28,77527.2,0.0,-0.25362,0.0001,23.11701]
[1776830550084,44.28,77527.2,0.0,-0.25362,0.0001,23.11701]
[1776830550355,44.29,77517.21,0.0,-0.25467,0.0001,23.16422]
[1776830550626,44.29,77517.21,0.0,-0.25467,0.0001,23.16422]
[1776830550676,44.29,77517.21,0.0,-0.25467,0.0001,23.16422]
[1776830550723,44.29,77517.28,0.0,-0.25466,0.0001,23.1639]
[1776830552406,44.29,77517.28,0.0,-0.25466,0.0001,23.1639]
[1776830552469,44.29,77517.28,0.0,-0.25466,0.0001,23.1639]
[1776830553289,44.3,77517.28,0.0,-0.25468,0.0001,23.16214]
[1776830553387,44.32,77515.9,0.0,-0.25489,0.0001,23.17177]
[1776830555426,44.33,77515.72,0.0,-0.25494,0.0001,23.1742]
[1776830555487,44.33,77514.54,0.0,-0.25509,0.0001,23.18105]
[1776830556279,44.33,77514.54,0.0,-0.25509,0.0001,23.18105]
[1776830556364,44.34,77512.9,0.0,-0.25529,0.0001,23.18986]
[1776830556628,44.34,77512.9,0.0,-0.25529,0.0001,23.18986]
[1776830557421,44.35,77513.47,0.0,-0.25526,0.0001,23.18867]
[1776830559273,44.35,77521.59,0.0,-0.25448,0.0001,23.15367]
[1776830559372,44.36,77524.78,0.0,-0.25419,0.0001,23.14109]
[1776830561593,44.37,77524.17,0.0,-0.25429,0.0001,23.14565]
[1776830562079,44.39,77525.08,0.0,-0.25427,0.0001,23.14511]
[1776830567652,44.43,77525.61,0.0,-0.2544,0.0001,23.15145]
[1776830573090,44.46,77519.34,0.0,-0.25518,0.0001,23.18674]
[1776830578500,44.49,77520.59,0.0,-0.25518,0.0001,23.18672]
[1776830584770,44.53,77522.92,0.0,-0.25512,0.0001,23.18494]
[1776830586506,44.53,77522.92,0.0,-0.25512,0.0001,23.18494]
[1776830586666,44.53,77522.86,0.0,-0.25515,0.0001,23.18634]
[1776830586821,44.54,77512.71,0.0,-0.25619,0.0001,23.23253]
[1776830590317,44.55,77504.6,0.0,-0.25705,0.0001,23.27057]
[1776830591765,44.55,77504.6,0.0,-0.25705,0.0001,23.27057]
[1776830591867,44.55,77504.54,0.0,-0.25706,0.0001,23.27093]
[1776830597615,44.55,77504.55,0.0,-0.25705,0.0001,23.27079]
[1776830599361,44.55,77504.96,0.0,-0.25701,0.0001,23.26893]
[1776830599444,44.55,77504.96,0.0,-0.25701,0.0001,23.26893]
[1776830600684,44.55,77504.64,0.0,-0.25704,0.0001,23.2702]
[1776830605917,44.55,77506.94,0.0,-0.2568,0.0001,23.25958]
[1776830610952,44.55,77509.04,0.0,-0.25659,0.0001,23.2503]
[1776830616406,44.55,77509.02,0.0,-0.25657,0.0001,23.24682]
[1776830616458,44.55,77509.02,0.0,-0.25657,0.0001,23.24682]
[1776830616470,44.55,77506.83,0.0,-0.25679,0.0001,23.25651]
[1776830617145,44.55,77506.83,0.0,-0.25679,0.0001,23.25651]
[1776830617187,44.55,77506.83,0.0,-0.25679,0.0001,23.25651]
[1776830617465,44.55,77507.07,0.0,-0.25677,0.0001,23.25543]
[1776830623429,44.55,77508.59,0.0,-0.25661,0.0001,23.24861]
[1776830629084,44.54,77509.88,0.0,-0.25648,0.0001,23.24278]
[1776830631366,44.54,77509.9,0.0,-0.25648,0.0001,23.24269]
[1776830631392,44.54,77509.9,0.0,-0.25648,0.0001,23.24269]
[1776830631403,44.54,77506.46,0.0,-0.25682,0.0001,23.25789]
[1776830633053,44.54,77506.46,0.0,-0.25682,0.0001,23.25753]
[1776830633106,44.54,77506.46,0.0,-0.25682,0.0001,23.25753]
[1776830633160,44.54,77502.32,0.0,-0.25722,0.0001,23.27542]
[1776830638231,44.53,77505.04,0.0,-0.25691,0.0001,23.26153]
[1776830644012,44.53,77508.9,0.0,-0.25652,0.0001,23.24415]
[1776830649336,44.53,77517.51,0.0,-0.25565,0.0001,23.20575]
[1776830653890,44.53,77520.01,0.0,-0.2554,0.0001,23.19465]
[1776830654261,44.53,77519.66,0.0,-0.25544,0.0001,23.19621]
[1776830655106,44.53,77519.66,0.0,-0.25544,0.0001,23.19621]
[1776830655158,44.53,77519.66,0.0,-0.25544,0.0001,23.19621]
[1776830655168,44.53,77519.66,0.0,-0.25544,0.0001,23.19621]
[1776830655349,44.53,77527.31,0.0,-0.25467,0.0001,23.16217]
[1776830656056,44.53,77527.31,0.0,-0.25467,0.0001,23.16217]
[1776830656086,44.53,77527.31,0.0,-0.25467,0.0001,23.16217]
[1776830656272,44.53,77527.31,0.0,-0.25467,0.0001,23.16218]
[1776830658143,44.53,77533.54,0.0,-0.25405,0.0001,23.13444]
[1776830658339,44.53,77533.54,0.0,-0.25405,0.0001,23.13444]
[1776830658419,44.53,77533.54,0.0,-0.25405,0.0001,23.13444]
[1776830658764,44.53,77532.55,0.0,-0.25415,0.0001,23.13894]
[1776830658843,44.53,77532.55,0.0,-0.25415,0.0001,23.13894]
[1776830660354,44.53,77532.08,0.0,-0.2542,0.0001,23.14112]
[1776830660515,44.53,77532.08,0.0,-0.2542,0.0001,23.14112]
[1776830660565,44.53,77532.08,0.0,-0.2542,0.0001,23.14112]
[1776830661229,44.53,77538.44,0.0,-0.25357,0.0001,23.1128]
[1776830661438,44.53,77557.91,0.0,-0.25164,0.0001,23.0256]
[1776830662492,44.53,77557.91,0.0,-0.25164,0.0001,23.0256]
[1776830662568,44.54,77567.66,0.0,-0.25069,0.0001,22.98292]
[1776830664330,44.54,77570.05,0.0,-0.25047,0.0001,22.97262]
[1776830664874,44.54,77570.05,0.0,-0.25047,0.0001,22.97262]
[1776830665550,44.54,77569.94,0.0,-0.25048,0.0001,22.97338]
[1776830670619,44.55,77567.45,0.0,-0.25076,0.0001,22.98591]
[1776830676414,44.55,77564.0,0.0,-0.25111,0.0001,22.99931]
[1776830681448,44.56,77564.73,0.0,-0.25106,0.0001,22.99723]
[1776830686482,44.56,77563.15,0.0,-0.25124,0.0001,23.00557]
[1776830689758,44.58,77561.18,0.0,-0.25149,0.0001,23.01724]
[1776830689801,44.58,77561.18,0.0,-0.25149,0.0001,23.01724]
[1776830690511,44.59,77561.14,0.0,-0.25155,0.0001,23.0197]
[1776830693238,44.61,77561.02,0.0,-0.25165,0.0001,23.02467]
[1776830696946,44.65,77558.51,0.0,-0.25207,0.0001,23.04413]
[1776830697046,44.65,77558.51,0.0,-0.25207,0.0001,23.04413]
[1776830697149,44.65,77558.51,0.0,-0.25207,0.0001,23.04413]
[1776830697560,44.66,77559.15,0.0,-0.25204,0.0001,23.04318]
[1776830699643,44.66,77565.03,0.0,-0.2515,0.0001,23.01875]
[1776830700006,44.67,77573.68,0.0,-0.25069,0.0001,22.98213]
[1776830700135,44.67,77573.68,0.0,-0.25069,0.0001,22.98213]
[1776830700364,44.67,77573.68,0.0,-0.25069,0.0001,22.98213]
[1776830700447,44.67,77573.68,0.0,-0.25069,0.0001,22.98213]
[1776830703236,44.69,77568.18,0.0,-0.2513,0.0001,23.00982]
[1776830703304,44.69,77568.18,0.0,-0.2513,0.0001,23.00982]
[1776830703610,44.69,77561.23,0.0,-0.25199,0.0001,23.04117]
[1776830707572,44.69,77559.98,0.0,-0.25212,0.0001,23.04731]
[1776830710131,44.69,77558.85,0.0,-0.25225,0.0001,23.05288]
[1776830710160,44.69,77558.85,0.0,-0.25225,0.0001,23.05288]
[1776830715697,44.7,77557.79,0.0,-0.25237,0.0001,23.05865]
[1776830721233,44.7,77556.61,0.0,-0.25251,0.0001,23.06491]
[1776830727027,44.71,77557.0,0.0,-0.25248,0.0001,23.0638]
[1776830730132,44.71,77554.57,0.0,-0.25274,0.0001,23.07511]
[1776830730159,44.71,77554.57,0.0,-0.25274,0.0001,23.07511]
[1776830734436,44.71,77552.23,0.0,-0.25296,0.0001,23.08253]
[1776830734496,44.71,77552.23,0.0,-0.25296,0.0001,23.08253]
[1776830739860,44.72,77554.63,0.0,-0.25274,0.0001,23.07276]
[1776830745326,44.72,77555.97,0.0,-0.25262,0.0001,23.06735]
[1776830749887,44.72,77557.18,0.0,-0.25252,0.0001,23.06284]
[1776830750193,44.72,77557.18,0.0,-0.25252,0.0001,23.06284]
[1776830750650,44.72,77562.35,0.0,-0.25201,0.0001,23.0399]
[1776830751262,44.72,77562.35,0.0,-0.25201,0.0001,23.0399]
[1776830751323,44.72,77562.35,0.0,-0.25201,0.0001,23.0399]
[1776830751384,44.72,77562.35,0.0,-0.25201,0.0001,23.0399]
[1776830751443,44.73,77574.36,0.0,-0.25086,0.0001,22.98788]
[1776830752066,44.73,77574.36,0.0,-0.25086,0.0001,22.98788]
[1776830752142,44.73,77574.36,0.0,-0.25086,0.0001,22.98788]
[1776830754082,44.74,77581.3,0.0,-0.25022,0.0001,22.95904]
[1776830755528,44.74,77581.58,0.0,-0.2502,0.0001,22.95803]
[1776830755598,44.75,77583.69,0.0,-0.25,0.0001,22.94907]
[1776830760724,44.75,77578.55,0.0,-0.25054,0.0001,22.97338]
[1776830763811,44.75,77563.18,0.0,-0.25206,0.0001,23.04262]
[1776830770681,44.76,77568.4,0.0,-0.25156,0.0001,23.02022]
[1776830771618,44.76,77566.58,0.0,-0.25175,0.0001,23.02854]
[1776830771679,44.76,77566.58,0.0,-0.25175,0.0001,23.02854]
[1776830771638,44.76,77566.7,0.0,-0.25174,0.0001,23.02835]
[1776830772400,44.76,77566.7,0.0,-0.25174,0.0001,23.02835]
[1776830772453,44.76,77566.7,0.0,-0.25174,0.0001,23.02835]
[1776830772526,44.76,77570.63,0.0,-0.25136,0.0001,23.01095]
[1776830778021,44.76,77562.27,0.0,-0.2522,0.0001,23.04901]
[1776830780912,44.77,77561.7,0.0,-0.25226,0.0001,23.05202]
[1776830781207,44.77,77561.7,0.0,-0.25226,0.0001,23.05202]
[1776830788203,44.77,77559.69,0.0,-0.25249,0.0001,23.06236]
[1776830793234,44.78,77561.22,0.0,-0.25233,0.0001,23.05271]
[1776830798657,44.78,77560.87,0.0,-0.25238,0.0001,23.05489]
[1776830799442,44.78,77556.04,0.0,-0.25286,0.0001,23.07657]
[1776830799516,44.78,77556.04,0.0,-0.25286,0.0001,23.07657]
[1776830799594,44.78,77550.61,0.0,-0.2534,0.0001,23.10088]
[1776830800671,44.78,77550.61,0.0,-0.2534,0.0001,23.10088]
[1776830800684,44.78,77550.61,0.0,-0.2534,0.0001,23.10088]
[1776830801290,44.78,77543.65,0.0,-0.2541,0.0001,23.13202]
[1776830803869,44.78,77542.8,0.0,-0.25418,0.0001,23.1359]
[1776830803878,44.78,77542.8,0.0,-0.25418,0.0001,23.1359]
[1776830803955,44.78,77542.8,0.0,-0.25418,0.0001,23.1359]
[1776830804311,44.78,77543.3,0.0,-0.25413,0.0001,23.13373]
[1776830806793,44.78,77547.96,0.0,-0.25367,0.0001,23.11313]
[1776830806836,44.78,77547.96,0.0,-0.25367,0.0001,23.11313]
[1776830808783,44.78,77552.78,0.0,-0.2532,0.0001,23.09187]
[1776830808853,44.78,77552.78,0.0,-0.2532,0.0001,23.09187]
[1776830812354,44.78,77556.24,0.0,-0.25286,0.0001,23.07673]
[1776830812398,44.78,77556.24,0.0,-0.25286,0.0001,23.07673]
[1776830818409,44.81,77560.31,0.0,-0.25259,0.0001,23.0646]
[1776830823443,44.83,77559.18,0.0,-0.25279,0.0001,23.0742]
[1776830828447,44.85,77560.67,0.0,-0.25271,0.0001,23.0706]
[1776830834520,44.87,77565.98,0.0,-0.25226,0.0001,23.05068]
[1776830839555,44.87,77567.1,0.0,-0.25216,0.0001,23.0462]
[1776830844591,44.87,77569.51,0.0,-0.25194,0.0001,23.03603]
[1776830847737,44.87,77558.64,0.0,-0.25302,0.0001,23.08471]
[1776830853654,44.88,77551.03,0.0,-0.25376,0.0001,23.1157]
[1776830854156,44.88,77551.03,0.0,-0.25376,0.0001,23.1157]
[1776830854183,44.88,77551.03,0.0,-0.25376,0.0001,23.1157]
[1776830856010,44.88,77548.62,0.0,-0.254,0.0001,23.12643]
[1776830856054,44.88,77548.62,0.0,-0.254,0.0001,23.12643]
[1776830856863,44.88,77548.88,0.0,-0.25398,0.0001,23.1253]
[1776830856931,44.88,77548.88,0.0,-0.25398,0.0001,23.1253]
[1776830857413,44.88,77548.88,0.0,-0.25398,0.0001,23.1253]
[1776830857465,44.88,77548.88,0.0,-0.25398,0.0001,23.1253]
[1776830866746,44.88,77550.55,0.0,-0.25381,0.0001,23.11798]
[1776830869766,44.88,77560.63,0.0,-0.25282,0.0001,23.07336]
[1776830874801,44.88,77553.25,0.0,-0.25355,0.0001,23.1064]
[1776830879837,44.88,77556.34,0.0,-0.25325,0.0001,23.09288]
[1776830884871,44.88,77561.42,0.0,-0.25276,0.0001,23.07054]
[1776830889907,44.88,77561.39,0.0,-0.25277,0.0001,23.07104]
[1776830894943,44.88,77557.05,0.0,-0.2532,0.0001,23.09063]
[1776830900779,44.88,77557.46,0.0,-0.25317,0.0001,23.08902]
[1776830901369,44.88,77555.13,0.0,-0.2534,0.0001,23.09941]
[1776830904905,44.88,77545.75,0.0,-0.25433,0.0001,23.14102]
[1776830911018,44.88,77547.32,0.0,-0.25417,0.0001,23.13402]
[1776830911322,44.88,77547.32,0.0,-0.25417,0.0001,23.13402]
[1776830911362,44.88,77547.32,0.0,-0.25417,0.0001,23.13402]
[1776830917097,44.88,77554.4,0.0,-0.25345,0.0001,23.09916]
[1776830922642,44.89,77553.85,0.0,-0.25351,0.0001,23.10171]
[1776830923931,44.89,77553.85,0.0,-0.25351,0.0001,23.10171]
[1776830924012,44.89,77553.85,0.0,-0.25351,0.0001,23.10171]
[1776830926320,44.89,77540.66,0.0,-0.25481,0.0001,23.1601]
[1776830926809,44.89,77538.83,0.0,-0.25499,0.0001,23.16814]
[1776830932712,44.88,77535.0,0.0,-0.25536,0.0001,23.18462]
[1776830936175,44.88,77539.38,0.0,-0.25492,0.0001,23.16507]
[1776830936247,44.88,77539.38,0.0,-0.25492,0.0001,23.16507]
[1776830936480,44.88,77539.38,0.0,-0.25492,0.0001,23.16507]
[1776830936527,44.88,77539.38,0.0,-0.25492,0.0001,23.16507]
[1776830938120,44.88,77545.63,0.0,-0.2543,0.0001,23.13739]
[1776830938192,44.88,77545.63,0.0,-0.2543,0.0001,23.13739]
[1776830940132,44.88,77555.07,0.0,-0.25337,0.0001,23.09556]
[1776830945443,44.88,77563.58,0.0,-0.25253,0.0001,23.05788]
[1776830954357,44.88,77556.76,0.0,-0.25321,0.0001,23.08865]
[1776830959392,44.89,77554.81,0.0,-0.25341,0.0001,23.09746]
[1776830964402,44.89,77557.22,0.0,-0.25318,0.0001,23.08692]
[1776830970469,44.89,77555.79,0.0,-0.25332,0.0001,23.09361]
[1776830975504,44.89,77565.85,0.0,-0.25231,0.0001,23.04558]
[1776830979732,44.89,77569.1,0.0,-0.252,0.0001,23.03144]
[1776830979744,44.89,77569.1,0.0,-0.252,0.0001,23.03144]
[1776830979833,44.89,77571.31,0.0,-0.25179,0.0001,23.02171]
[1776830984845,44.89,77574.31,0.0,-0.2515,0.0001,23.00892]
[1776830990215,44.9,77572.35,0.0,-0.25171,0.0001,23.01826]
[1776830990906,44.9,77563.2,0.0,-0.25261,0.0001,23.05908]
[1776830996195,44.9,77560.61,0.0,-0.25287,0.0001,23.07089]
[1776831001306,44.9,77559.2,0.0,-0.25302,0.0001,23.07742]
[1776831008734,44.9,77569.47,0.0,-0.25202,0.0001,23.03234]
[1776831013771,44.9,77579.82,0.0,-0.25101,0.0001,22.98672]
[1776831018805,44.91,77579.05,0.0,-0.2511,0.0001,22.9908]
[1776831023841,44.91,77575.62,0.0,-0.25145,0.0001,23.00667]
[1776831028875,44.91,77576.81,0.0,-0.25134,0.0001,23.00187]
[1776831033911,44.91,77577.06,0.0,-0.2513,0.0001,22.99762]
[1776831038945,44.92,77575.73,0.0,-0.25144,0.0001,23.00399]
[1776831043981,44.92,77571.36,0.0,-0.25188,0.0001,23.02384]
[1776831048259,44.92,77573.22,0.0,-0.2517,0.0001,23.01579]
[1776831048594,44.92,77573.22,0.0,-0.2517,0.0001,23.01579]
[1776831048648,44.92,77574.89,0.0,-0.25154,0.0001,23.00853]
[1776831049976,44.92,77591.63,0.0,-0.24992,0.0001,22.93471]
[1776831050060,44.92,77591.63,0.0,-0.24992,0.0001,22.93471]
[1776831050065,44.92,77591.63,0.0,-0.24992,0.0001,22.93471]
[1776831050885,44.92,77591.63,0.0,-0.24992,0.0001,22.93471]
[1776831050919,44.93,77593.91,0.0,-0.2497,0.0001,22.92468]
[1776831055173,44.93,77601.4,0.0,-0.24898,0.0001,22.89151]
[1776831055275,44.93,77602.58,0.0,-0.24886,0.0001,22.88622]
[1776831056362,44.93,77600.51,0.0,-0.24906,0.0001,22.89537]
[1776831058307,44.93,77598.81,0.0,-0.24922,0.0001,22.90287]
[1776831058403,44.93,77598.3,0.0,-0.24927,0.0001,22.90502]
[1776831063229,44.93,77598.52,0.0,-0.24927,0.0001,22.90511]
[1776831063639,44.93,77598.28,0.0,-0.2493,0.0001,22.90641]
[1776831066647,44.93,77601.55,0.0,-0.24898,0.0001,22.8916]
[1776831068131,44.93,77603.34,0.0,-0.24879,0.0001,22.88321]
[1776831068223,44.93,77603.59,0.0,-0.24877,0.0001,22.88209]
[1776831073574,44.93,77603.48,0.0,-0.24877,0.0001,22.88212]
[1776831079228,44.92,77601.27,0.0,-0.24897,0.0001,22.8912]
[1776831084262,44.92,77601.18,0.0,-0.24897,0.0001,22.891]
[1776831085856,44.92,77601.18,0.0,-0.24897,0.0001,22.891]
[1776831090330,44.92,77611.54,0.0,-0.24795,0.0001,22.84394]
[1776831096252,44.92,77604.16,0.0,-0.24863,0.0001,22.87298]
[1776831098498,44.92,77595.83,0.0,-0.24944,0.0001,22.91017]
[1776831100950,44.92,77594.42,0.0,-0.24959,0.0001,22.91697]
[1776831101049,44.92,77596.81,0.0,-0.24937,0.0001,22.90669]
[1776831106128,44.92,77592.83,0.0,-0.24977,0.0001,22.92539]
[1776831110645,44.93,77587.0,0.0,-0.25037,0.0001,22.95247]
[1776831110960,44.93,77586.03,0.0,-0.25046,0.0001,22.95698]
[1776831113876,44.93,77587.13,0.0,-0.25036,0.0001,22.95239]
[1776831113975,44.93,77587.17,0.0,-0.25036,0.0001,22.95238]
[1776831115933,44.93,77587.17,0.0,-0.25036,0.0001,22.95238]
[1776831115941,44.93,77587.17,0.0,-0.25036,0.0001,22.95238]
[1776831116030,44.93,77587.17,0.0,-0.25036,0.0001,22.95238]
[1776831116501,44.93,77587.47,0.0,-0.25034,0.0001,22.95154]
[1776831121733,44.94,77587.43,0.0,-0.25036,0.0001,22.95238]
[1776831126825,44.94,77580.74,0.0,-0.25103,0.0001,22.98306]
[1776831126952,44.94,77580.74,0.0,-0.25103,0.0001,22.98306]
[1776831127001,44.94,77580.74,0.0,-0.25103,0.0001,22.98306]
[1776831126994,44.94,77571.53,0.0,-0.25194,0.0001,23.02421]
[1776831127126,44.94,77571.53,0.0,-0.25194,0.0001,23.02421]
[1776831127986,44.94,77564.72,0.0,-0.25261,0.0001,23.05457]
[1776831128947,44.94,77564.72,0.0,-0.25261,0.0001,23.05457]
[1776831128958,44.94,77564.72,0.0,-0.25261,0.0001,23.05457]
[1776831129022,44.94,77564.72,0.0,-0.25261,0.0001,23.05457]
[1776831129038,44.94,77561.42,0.0,-0.25294,0.0001,23.06928]
[1776831132944,44.94,77557.87,0.0,-0.25329,0.0001,23.0851]
[1776831132960,44.94,77557.87,0.0,-0.25329,0.0001,23.0851]
[1776831133019,44.94,77557.87,0.0,-0.25329,0.0001,23.0851]
[1776831134493,44.94,77563.74,0.0,-0.25271,0.0001,23.05909]
[1776831134744,44.94,77563.74,0.0,-0.25271,0.0001,23.05909]
[1776831134890,44.94,77563.74,0.0,-0.25271,0.0001,23.05909]
[1776831135711,44.94,77559.8,0.0,-0.2531,0.0001,23.07661]
[1776831135802,44.94,77559.8,0.0,-0.2531,0.0001,23.07661]
[1776831137214,44.94,77548.91,0.0,-0.25418,0.0001,23.12488]
[1776831140300,44.94,77548.61,0.0,-0.25421,0.0001,23.12614]
[1776831140356,44.94,77548.61,0.0,-0.25421,0.0001,23.12614]
[1776831144504,44.94,77548.68,0.0,-0.2542,0.0001,23.12569]
[1776831144585,44.94,77548.68,0.0,-0.2542,0.0001,23.12569]
[1776831144648,44.94,77548.68,0.0,-0.2542,0.0001,23.12569]
[1776831144843,44.94,77548.68,0.0,-0.2542,0.0001,23.12569]
[1776831144918,44.94,77548.68,0.0,-0.2542,0.0001,23.12569]
[1776831144989,44.94,77534.42,0.0,-0.25561,0.0001,23.18854]
[1776831146038,44.94,77519.57,0.0,-0.25708,0.0001,23.25371]
[1776831147638,44.94,77519.57,0.0,-0.25708,0.0001,23.25361]
[1776831149107,44.94,77518.77,0.0,-0.25715,0.0001,23.25675]
[1776831149138,44.94,77518.77,0.0,-0.25715,0.0001,23.25675]
[1776831149196,44.94,77518.77,0.0,-0.25715,0.0001,23.25675]
[1776831149809,44.94,77518.77,0.0,-0.25715,0.0001,23.25675]
[1776831151220,44.94,77527.05,0.0,-0.25632,0.0001,23.22011]
[1776831151753,44.94,77525.9,0.0,-0.25641,0.0001,23.22144]
[1776831156771,44.93,77525.27,0.0,-0.25647,0.0001,23.22374]
[1776831161843,44.93,77535.2,0.0,-0.25546,0.0001,23.17907]
[1776831166858,44.93,77533.72,0.0,-0.2556,0.0001,23.18509]
[1776831171893,44.92,77531.14,0.0,-0.25584,0.0001,23.19593]
[1776831176993,44.92,77528.87,0.0,-0.25606,0.0001,23.20543]
[1776831182970,44.92,77525.44,0.0,-0.25638,0.0001,23.21966]
[1776831188008,44.92,77526.88,0.0,-0.25622,0.0001,23.21271]
[1776831189328,44.91,77526.16,0.0,-0.25629,0.0001,23.21576]
[1776831189514,44.91,77526.16,0.0,-0.25629,0.0001,23.21576]
[1776831191026,44.91,77516.79,0.0,-0.25722,0.0001,23.25664]
[1776831191571,44.91,77516.79,0.0,-0.25722,0.0001,23.25664]
[1776831191616,44.91,77516.79,0.0,-0.25722,0.0001,23.25664]
[1776831193041,44.91,77508.48,0.0,-0.25804,0.0001,23.29285]
[1776831193087,44.91,77502.53,0.0,-0.25863,0.0001,23.31864]
[1776831193163,44.91,77502.53,0.0,-0.25863,0.0001,23.31864]
[1776831193203,44.91,77502.53,0.0,-0.25863,0.0001,23.31864]
[1776831195089,44.91,77502.53,0.0,-0.25863,0.0001,23.31865]
[1776831195461,44.91,77502.96,0.0,-0.25859,0.0001,23.31675]
[1776831195538,44.91,77502.96,0.0,-0.25859,0.0001,23.31675]
[1776831196061,44.91,77503.41,0.0,-0.25855,0.0001,23.31476]
[1776831198306,44.91,77502.04,0.0,-0.25868,0.0001,23.32069]
[1776831198399,44.91,77502.04,0.0,-0.25868,0.0001,23.32069]
[1776831204896,44.91,77503.95,0.0,-0.25849,0.0001,23.31218]
[1776831206106,44.91,77503.41,0.0,-0.25854,0.0001,23.31452]
[1776831206139,44.91,77499.91,0.0,-0.25889,0.0001,23.32977]
[1776831211166,44.91,77489.26,0.0,-0.25993,0.0001,23.37233]
[1776831211291,44.91,77489.26,0.0,-0.25993,0.0001,23.37233]
[1776831212173,44.91,77482.2,0.0,-0.26064,0.0001,23.4029]
[1776831214078,44.91,77476.93,0.0,-0.26116,0.0001,23.42562]
[1776831214187,44.91,77477.3,0.0,-0.26112,0.0001,23.42389]
[1776831219222,44.9,77481.51,0.0,-0.26069,0.0001,23.40502]
[1776831220908,44.9,77481.12,0.0,-0.2607,0.0001,23.40562]
[1776831221183,44.89,77482.95,0.0,-0.26049,0.0001,23.3966]
[1776831223817,44.89,77491.62,0.0,-0.2596,0.0001,23.35795]
[1776831223884,44.89,77491.62,0.0,-0.2596,0.0001,23.35795]
[1776831224234,44.89,77491.23,0.0,-0.25964,0.0001,23.35952]
[1776831224775,44.89,77501.83,0.0,-0.25858,0.0001,23.31326]
[1776831225256,44.89,77501.83,0.0,-0.25858,0.0001,23.31326]
[1776831225338,44.89,77501.83,0.0,-0.25858,0.0001,23.31326]
[1776831226127,44.89,77501.83,0.0,-0.25858,0.0001,23.31326]
[1776831226155,44.89,77501.83,0.0,-0.25858,0.0001,23.31326]
[1776831226228,44.89,77509.3,0.0,-0.25783,0.0001,23.28039]
[1776831229618,44.89,77516.23,0.0,-0.25713,0.0001,23.24971]
[1776831229627,44.89,77516.23,0.0,-0.25713,0.0001,23.24971]
[1776831229803,44.88,77516.06,0.0,-0.25714,0.0001,23.25016]
[1776831231844,44.88,77516.06,0.0,-0.25714,0.0001,23.25016]
[1776831233510,44.88,77515.73,0.0,-0.25716,0.0001,23.25116]
[1776831233656,44.88,77515.73,0.0,-0.25716,0.0001,23.25116]
[1776831234032,44.88,77515.73,0.0,-0.25716,0.0001,23.25116]
[1776831234049,44.88,77506.99,0.0,-0.25803,0.0001,23.28929]
[1776831234332,44.88,77506.99,0.0,-0.25803,0.0001,23.28929]
[1776831234715,44.88,77506.99,0.0,-0.25803,0.0001,23.28929]
[1776831234866,44.88,77506.99,0.0,-0.25803,0.0001,23.28929]
[1776831234875,44.88,77503.06,0.0,-0.25842,0.0001,23.30628]
[1776831236371,44.88,77508.67,0.0,-0.25786,0.0001,23.28153]
[1776831236473,44.88,77508.67,0.0,-0.25786,0.0001,23.28153]
[1776831237586,44.88,77511.68,0.0,-0.25756,0.0001,23.26835]
[1776831238044,44.88,77504.95,0.0,-0.25822,0.0001,23.29745]
[1776831239206,44.88,77504.95,0.0,-0.25822,0.0001,23.29745]
[1776831239217,44.88,77504.95,0.0,-0.25822,0.0001,23.29745]
[1776831239666,44.88,77503.89,0.0,-0.25833,0.0001,23.30208]
[1776831239705,44.88,77503.89,0.0,-0.25833,0.0001,23.30208]
[1776831239874,44.88,77503.89,0.0,-0.25833,0.0001,23.30208]
[1776831239922,44.88,77503.89,0.0,-0.25833,0.0001,23.30208]
[1776831239975,44.87,77505.22,0.0,-0.25818,0.0001,23.29585]
[1776831240429,44.87,77505.22,0.0,-0.25818,0.0001,23.29585]
[1776831240519,44.87,77505.22,0.0,-0.25818,0.0001,23.29585]
[1776831246269,44.87,77511.47,0.0,-0.25754,0.0001,23.26751]
[1776831251671,44.87,77507.57,0.0,-0.25791,0.0001,23.28376]
[1776831253674,44.86,77504.4,0.0,-0.25822,0.0001,23.29715]
[1776831253774,44.86,77504.4,0.0,-0.25822,0.0001,23.29715]
[1776831254062,44.86,77504.4,0.0,-0.25822,0.0001,23.29715]
[1776831254106,44.86,77504.4,0.0,-0.25822,0.0001,23.29715]
[1776831254164,44.86,77500.14,0.0,-0.25864,0.0001,23.3156]
[1776831254981,44.86,77500.14,0.0,-0.25864,0.0001,23.3156]
[1776831254995,44.86,77500.14,0.0,-0.25864,0.0001,23.3156]
[1776831255032,44.86,77500.14,0.0,-0.25864,0.0001,23.3156]
[1776831255103,44.86,77486.75,0.0,-0.25998,0.0001,23.37378]
[1776831255720,44.86,77486.75,0.0,-0.25998,0.0001,23.37378]
[1776831255731,44.86,77486.75,0.0,-0.25998,0.0001,23.37378]
[1776831255843,44.86,77483.4,0.0,-0.26031,0.0001,23.38808]
[1776831260351,44.86,77487.19,0.0,-0.25991,0.0001,23.37077]
[1776831260422,44.86,77487.19,0.0,-0.25991,0.0001,23.37077]
[1776831261075,44.85,77493.88,0.0,-0.25923,0.0001,23.34111]
[1776831261883,44.85,77493.88,0.0,-0.25923,0.0001,23.34111]
[1776831261939,44.85,77493.88,0.0,-0.25923,0.0001,23.34111]
[1776831263902,44.85,77498.46,0.0,-0.25877,0.0001,23.32107]
[1776831263956,44.85,77498.46,0.0,-0.25877,0.0001,23.32107]
[1776831269579,44.85,77496.11,0.0,-0.259,0.0001,23.33126]
[1776831275125,44.85,77495.46,0.0,-0.25904,0.0001,23.33039]
[1776831275463,44.85,77495.46,0.0,-0.25904,0.0001,23.33039]
[1776831275487,44.85,77495.46,0.0,-0.25904,0.0001,23.33039]
[1776831275994,44.85,77495.46,0.0,-0.25904,0.0001,23.33039]
[1776831276242,44.85,77495.46,0.0,-0.25904,0.0001,23.33039]
[1776831276249,44.85,77485.13,0.0,-0.26008,0.0001,23.37537]
[1776831276314,44.85,77485.13,0.0,-0.26008,0.0001,23.37537]
[1776831276446,44.85,77485.13,0.0,-0.26008,0.0001,23.37537]
[1776831276507,44.85,77485.13,0.0,-0.26008,0.0001,23.37537]
[1776831276690,44.85,77485.13,0.0,-0.26008,0.0001,23.37537]
[1776831276801,44.85,77485.13,0.0,-0.26008,0.0001,23.37537]
[1776831276902,44.85,77477.88,0.0,-0.2608,0.0001,23.40681]
[1776831277855,44.85,77477.88,0.0,-0.2608,0.0001,23.40681]
[1776831278226,44.85,77477.88,0.0,-0.2608,0.0001,23.40681]
[1776831278293,44.85,77471.63,0.0,-0.26143,0.0001,23.43381]
[1776831282188,44.85,77469.63,0.0,-0.26163,0.0001,23.44222]
[1776831282299,44.85,77468.89,0.0,-0.2617,0.0001,23.44516]
[1776831284748,44.85,77472.91,0.0,-0.26129,0.0001,23.42749]
[1776831286215,44.85,77474.94,0.0,-0.26108,0.0001,23.41858]
[1776831286869,44.85,77474.88,0.0,-0.26108,0.0001,23.41863]
[1776831292076,44.84,77471.4,0.0,-0.26142,0.0001,23.43341]
[1776831298124,44.84,77468.57,0.0,-0.26169,0.0001,23.44488]
[1776831303152,44.84,77467.17,0.0,-0.26182,0.0001,23.45039]
[1776831309862,44.83,77461.99,0.0,-0.26232,0.0001,23.47195]
[1776831313643,44.83,77467.95,0.0,-0.26172,0.0001,23.44577]
[1776831313733,44.83,77467.95,0.0,-0.26172,0.0001,23.44577]
[1776831314115,44.83,77475.06,0.0,-0.261,0.0001,23.41483]
[1776831316582,44.83,77478.41,0.0,-0.26065,0.0001,23.39971]
[1776831316659,44.83,77478.41,0.0,-0.26065,0.0001,23.39971]
[1776831319355,44.82,77475.96,0.0,-0.26088,0.0001,23.40959]
[1776831319434,44.82,77475.96,0.0,-0.26088,0.0001,23.40959]
[1776831322610,44.82,77472.49,0.0,-0.26121,0.0001,23.42389]
[1776831323304,44.82,77469.71,0.0,-0.26148,0.0001,23.43568]
[1776831328352,44.81,77461.94,0.0,-0.26224,0.0001,23.46798]
[1776831333379,44.81,77458.85,0.0,-0.26253,0.0001,23.47797]
[1776831335161,44.81,77458.85,0.0,-0.26253,0.0001,23.47799]
[1776831335191,44.81,77458.85,0.0,-0.26253,0.0001,23.47799]
[1776831335247,44.81,77458.51,0.0,-0.26257,0.0001,23.47949]
[1776831336880,44.81,77458.58,0.0,-0.26256,0.0001,23.47921]
[1776831336916,44.81,77458.58,0.0,-0.26256,0.0001,23.47921]
[1776831340176,44.81,77448.12,0.0,-0.26362,0.0001,23.52435]
[1776831340869,44.81,77447.56,0.0,-0.26368,0.0001,23.52672]
[1776831341082,44.81,77447.56,0.0,-0.26368,0.0001,23.52669]
[1776831346160,44.81,77439.74,0.0,-0.26446,0.0001,23.56008]
[1776831346987,44.81,77439.74,0.0,-0.26446,0.0001,23.56008]
[1776831347124,44.81,77439.74,0.0,-0.26446,0.0001,23.56001]
[1776831352160,44.81,77438.77,0.0,-0.26455,0.0001,23.56375]
[1776831357195,44.81,77442.75,0.0,-0.26414,0.0001,23.54622]
[1776831360282,44.81,77444.11,0.0,-0.264,0.0001,23.54022]
[1776831360344,44.81,77444.11,0.0,-0.264,0.0001,23.54022]
[1776831360965,44.81,77449.54,0.0,-0.26345,0.0001,23.51677]
[1776831361014,44.81,77449.54,0.0,-0.26345,0.0001,23.51677]
[1776831366260,44.81,77454.29,0.0,-0.26296,0.0001,23.49607]
[1776831371294,44.8,77451.13,0.0,-0.26328,0.0001,23.50953]
[1776831376330,44.8,77456.15,0.0,-0.26276,0.0001,23.48764]
[1776831381365,44.8,77453.39,0.0,-0.26304,0.0001,23.49937]
[1776831386404,44.8,77451.77,0.0,-0.2632,0.0001,23.50616]
[1776831389017,44.8,77452.15,0.0,-0.26316,0.0001,23.50447]
[1776831389091,44.8,77452.15,0.0,-0.26316,0.0001,23.50447]
[1776831389104,44.8,77442.92,0.0,-0.26409,0.0001,23.54411]
[1776831389466,44.8,77442.92,0.0,-0.26409,0.0001,23.54411]
[1776831389563,44.8,77440.4,0.0,-0.26435,0.0001,23.55494]
[1776831395977,44.8,77441.84,0.0,-0.26416,0.0001,23.54448]
[1776831400251,44.8,77452.61,0.0,-0.26306,0.0001,23.49772]
[1776831406049,44.79,77446.75,0.0,-0.26365,0.0001,23.52245]
[1776831411578,44.79,77451.95,0.0,-0.26311,0.0001,23.49958]
[1776831416613,44.79,77453.35,0.0,-0.26296,0.0001,23.49321]
[1776831421648,44.79,77453.96,0.0,-0.26289,0.0001,23.49024]
[1776831426682,44.79,77454.89,0.0,-0.26279,0.0001,23.48592]
[1776831428516,44.78,77455.05,0.0,-0.26277,0.0001,23.48511]
[1776831428607,44.78,77455.05,0.0,-0.26277,0.0001,23.48511]
[1776831429389,44.78,77467.29,0.0,-0.26153,0.0001,23.43207]
[1776831429989,44.78,77467.29,0.0,-0.26153,0.0001,23.43207]
[1776831430033,44.78,77467.29,0.0,-0.26153,0.0001,23.43207]
[1776831430435,44.78,77467.29,0.0,-0.26153,0.0001,23.43207]
[1776831430041,44.78,77474.98,0.0,-0.26075,0.0001,23.39834]
[1776831431741,44.78,77480.1,0.0,-0.26023,0.0001,23.37576]
[1776831431826,44.78,77480.1,0.0,-0.26023,0.0001,23.37576]
[1776831431890,44.78,77480.1,0.0,-0.26023,0.0001,23.37576]
[1776831432343,44.78,77480.1,0.0,-0.26023,0.0001,23.37576]
[1776831432393,44.78,77480.1,0.0,-0.26023,0.0001,23.37576]
[1776831432968,44.78,77480.3,0.0,-0.2602,0.0001,23.37461]
[1776831433027,44.78,77480.3,0.0,-0.2602,0.0001,23.37461]
[1776831433065,44.78,77479.78,0.0,-0.26025,0.0001,23.37661]
[1776831433723,44.78,77479.78,0.0,-0.26025,0.0001,23.37661]
[1776831434000,44.78,77479.78,0.0,-0.26025,0.0001,23.37661]
[1776831434188,44.78,77479.67,0.0,-0.26026,0.0001,23.37682]
[1776831438550,44.77,77474.74,0.0,-0.26073,0.0001,23.39721]
[1776831438768,44.77,77474.74,0.0,-0.26073,0.0001,23.39721]
[1776831440868,44.77,77469.61,0.0,-0.26123,0.0001,23.41896]
[1776831441298,44.77,77469.43,0.0,-0.26125,0.0001,23.41945]
[1776831446334,44.77,77467.87,0.0,-0.2614,0.0001,23.42614]
[1776831449317,44.77,77457.02,0.0,-0.2625,0.0001,23.47329]
[1776831451396,44.77,77451.91,0.0,-0.26302,0.0001,23.49538]
[1776831451459,44.77,77451.91,0.0,-0.26302,0.0001,23.49538]
[1776831456267,44.77,77448.16,0.0,-0.26337,0.0001,23.50784]
[1776831456326,44.77,77447.38,0.0,-0.26345,0.0001,23.51116]
[1776831458285,44.77,77445.05,0.0,-0.26369,0.0001,23.5212]
[1776831463943,44.76,77447.32,0.0,-0.26344,0.0001,23.51086]
[1776831468977,44.76,77451.99,0.0,-0.26297,0.0001,23.49046]
[1776831472388,44.76,77451.07,0.0,-0.26306,0.0001,23.49435]
[1776831472486,44.76,77444.79,0.0,-0.26369,0.0001,23.52139]
[1776831478040,44.76,77444.36,0.0,-0.26373,0.0001,23.52278]
[1776831483074,44.76,77447.01,0.0,-0.26345,0.0001,23.51092]
[1776831485742,44.76,77450.33,0.0,-0.26311,0.0001,23.49646]
[1776831486286,44.76,77454.8,0.0,-0.26265,0.0001,23.47708]
[1776831492139,44.76,77457.37,0.0,-0.26239,0.0001,23.46573]
[1776831494722,44.76,77456.35,0.0,-0.26249,0.0001,23.47008]
[1776831495645,44.76,77456.5,0.0,-0.26247,0.0001,23.4694]
[1776831498270,44.75,77452.55,0.0,-0.26287,0.0001,23.48641]
[1776831501099,44.75,77444.72,0.0,-0.26366,0.0001,23.52]
[1776831501158,44.75,77444.72,0.0,-0.26366,0.0001,23.52]
[1776831504849,44.75,77450.59,0.0,-0.26306,0.0001,23.4943]
[1776831504920,44.75,77450.59,0.0,-0.26306,0.0001,23.4943]
[1776831505960,44.75,77453.49,0.0,-0.26276,0.0001,23.4817]
[1776831506881,44.75,77454.24,0.0,-0.26269,0.0001,23.47839]
[1776831507243,44.75,77452.33,0.0,-0.26288,0.0001,23.48659]
[1776831512278,44.75,77452.25,0.0,-0.26286,0.0001,23.48305]
[1776831515294,44.75,77452.64,0.0,-0.26282,0.0001,23.48122]
[1776831515392,44.75,77452.1,0.0,-0.26287,0.0001,23.48349]
[1776831520396,44.75,77465.76,0.0,-0.26148,0.0001,23.42401]
[1776831525403,44.75,77469.3,0.0,-0.26112,0.0001,23.4086]
[1776831530406,44.75,77460.05,0.0,-0.26206,0.0001,23.44882]
[1776831535441,44.75,77458.86,0.0,-0.26217,0.0001,23.4538]
[1776831540479,44.75,77454.1,0.0,-0.26265,0.0001,23.47426]
[1776831545512,44.74,77459.1,0.0,-0.26214,0.0001,23.45236]
[1776831550546,44.74,77459.8,0.0,-0.26207,0.0001,23.44931]
[1776831555582,44.74,77454.35,0.0,-0.26262,0.0001,23.47272]
[1776831559512,44.74,77454.19,0.0,-0.26263,0.0001,23.47328]
[1776831559611,44.74,77454.14,0.0,-0.26264,0.0001,23.47345]
[1776831561993,44.74,77447.3,0.0,-0.26333,0.0001,23.5029]
[1776831562064,44.74,77447.3,0.0,-0.26333,0.0001,23.5029]
[1776831563569,44.74,77446.42,0.0,-0.26341,0.0001,23.50662]
[1776831563586,44.74,77446.42,0.0,-0.26341,0.0001,23.50662]
[1776831564541,44.74,77445.67,0.0,-0.26349,0.0001,23.5097]
[1776831569642,44.74,77445.63,0.0,-0.26348,0.0001,23.50944]
[1776831571657,44.74,77445.84,0.0,-0.26343,0.0001,23.5048]
[1776831571739,44.74,77443.46,0.0,-0.26368,0.0001,23.51507]
[1776831576846,44.73,77437.1,0.0,-0.26431,0.0001,23.54203]
[1776831577383,44.73,77437.1,0.0,-0.26431,0.0001,23.54203]
[1776831577733,44.73,77438.13,0.0,-0.2642,0.0001,23.53734]
[1776831578267,44.73,77438.13,0.0,-0.2642,0.0001,23.53734]
[1776831578367,44.73,77441.75,0.0,-0.26383,0.0001,23.52163]
[1776831579755,44.73,77441.75,0.0,-0.26383,0.0001,23.52163]
[1776831579982,44.73,77443.76,0.0,-0.26362,0.0001,23.51286]
[1776831585163,44.73,77442.08,0.0,-0.26379,0.0001,23.51965]
[1776831589035,44.73,77438.21,0.0,-0.26417,0.0001,23.53592]
[1776831589111,44.73,77438.21,0.0,-0.26417,0.0001,23.53592]
[1776831589140,44.73,77438.21,0.0,-0.26417,0.0001,23.53592]
[1776831589222,44.73,77438.21,0.0,-0.26417,0.0001,23.53592]
[1776831589242,44.73,77436.42,0.0,-0.26435,0.0001,23.54351]
[1776831589876,44.73,77436.42,0.0,-0.26435,0.0001,23.54351]
[1776831591977,44.73,77430.7,0.0,-0.26493,0.0001,23.56786]
[1776831592611,44.73,77427.16,0.0,-0.26528,0.0001,23.58292]
[1776831593942,44.72,77431.14,0.0,-0.26487,0.0001,23.56567]
[1776831594655,44.72,77432.67,0.0,-0.26472,0.0001,23.55902]
[1776831599970,44.72,77433.34,0.0,-0.26464,0.0001,23.55569]
[1776831599974,44.72,77433.34,0.0,-0.26464,0.0001,23.55569]
[1776831600017,44.72,77433.34,0.0,-0.26464,0.0001,23.55569]
[1776831600221,44.72,77433.05,0.0,-0.26467,0.0001,23.55688]
[1776831603249,44.72,77433.97,0.0,-0.26457,0.0001,23.55287]
[1776831603502,44.72,77432.66,0.0,-0.2647,0.0001,23.5584]
[1776831605678,44.72,77423.87,0.0,-0.26559,0.0001,23.59599]
[1776831605736,44.72,77423.87,0.0,-0.26559,0.0001,23.59599]
[1776831606067,44.72,77423.87,0.0,-0.26559,0.0001,23.59599]
[1776831606187,44.72,77420.66,0.0,-0.26592,0.0001,23.60974]
[1776831608144,44.72,77411.07,0.0,-0.2669,0.0001,23.65089]
[1776831609818,44.72,77411.07,0.0,-0.2669,0.0001,23.65089]
[1776831610502,44.72,77409.71,0.0,-0.26705,0.0001,23.65689]
[1776831615675,44.72,77408.19,0.0,-0.26721,0.0001,23.66366]
[1776831620920,44.73,77415.57,0.0,-0.26649,0.0001,23.63353]
[1776831620965,44.73,77415.57,0.0,-0.26649,0.0001,23.63353]
[1776831620997,44.73,77415.57,0.0,-0.26649,0.0001,23.63353]
[1776831621619,44.73,77414.37,0.0,-0.26661,0.0001,23.63867]
[1776831622180,44.73,77414.37,0.0,-0.26661,0.0001,23.63867]
[1776831622210,44.73,77414.37,0.0,-0.26661,0.0001,23.63867]
[1776831622249,44.73,77413.9,0.0,-0.26666,0.0001,23.64068]
[1776831623164,44.73,77413.9,0.0,-0.26666,0.0001,23.64068]
[1776831624364,44.73,77412.63,0.0,-0.26679,0.0001,23.64611]
[1776831624372,44.73,77412.63,0.0,-0.26679,0.0001,23.64611]
[1776831624377,44.73,77412.63,0.0,-0.26679,0.0001,23.64611]
[1776831625279,44.73,77412.12,0.0,-0.26684,0.0001,23.6483]
[1776831626416,44.73,77411.03,0.0,-0.26695,0.0001,23.65296]
[1776831626433,44.73,77411.03,0.0,-0.26695,0.0001,23.65296]
[1776831626489,44.73,77411.03,0.0,-0.26695,0.0001,23.65296]
[1776831626578,44.73,77411.03,0.0,-0.26695,0.0001,23.65296]
[1776831626674,44.73,77408.15,0.0,-0.26724,0.0001,23.66525]
[1776831628335,44.73,77406.88,0.0,-0.26737,0.0001,23.67065]
[1776831628559,44.73,77406.61,0.0,-0.2674,0.0001,23.67179]
[1776831634129,44.73,77405.64,0.0,-0.26748,0.0001,23.67231]
[1776831635599,44.73,77405.64,0.0,-0.26748,0.0001,23.67231]
[1776831635624,44.73,77404.26,0.0,-0.26762,0.0001,23.67816]
[1776831638290,44.73,77400.06,0.0,-0.26805,0.0001,23.69599]
[1776831638376,44.73,77400.06,0.0,-0.26805,0.0001,23.69599]
[1776831638548,44.73,77400.06,0.0,-0.26805,0.0001,23.69599]
[1776831640063,44.73,77390.24,0.0,-0.26905,0.0001,23.73758]
[1776831640124,44.73,77390.24,0.0,-0.26905,0.0001,23.73758]
[1776831640173,44.73,77390.24,0.0,-0.26905,0.0001,23.73758]
[1776831643333,44.73,77387.91,0.0,-0.2693,0.0001,23.74759]
[1776831643381,44.73,77387.91,0.0,-0.2693,0.0001,23.74759]
[1776831643480,44.73,77387.23,0.0,-0.26937,0.0001,23.75049]
[1776831648811,44.73,77384.73,0.0,-0.26962,0.0001,23.76116]
[1776831648848,44.73,77384.73,0.0,-0.26962,0.0001,23.76116]
[1776831649136,44.73,77384.73,0.0,-0.26962,0.0001,23.76116]
[1776831649390,44.73,77384.73,0.0,-0.26962,0.0001,23.76116]
[1776831649505,44.73,77384.73,0.0,-0.26962,0.0001,23.76116]
[1776831649580,44.73,77384.73,0.0,-0.26962,0.0001,23.76116]
[1776831649647,44.73,77368.79,0.0,-0.27126,0.0001,23.82837]
[1776831650172,44.73,77368.79,0.0,-0.27126,0.0001,23.82837]
[1776831650365,44.73,77368.79,0.0,-0.27126,0.0001,23.82837]
[1776831650434,44.73,77368.79,0.0,-0.27126,0.0001,23.82837]
[1776831650586,44.73,77368.79,0.0,-0.27126,0.0001,23.82837]
[1776831650674,44.73,77343.66,0.0,-0.27386,0.0001,23.93356]
[1776831651214,44.73,77343.66,0.0,-0.27386,0.0001,23.93356]
[1776831651291,44.73,77343.66,0.0,-0.27386,0.0001,23.93356]
[1776831651314,44.73,77342.09,0.0,-0.27402,0.0001,23.94009]
[1776831652133,44.73,77342.09,0.0,-0.27402,0.0001,23.94009]
[1776831652158,44.73,77342.09,0.0,-0.27402,0.0001,23.94009]
[1776831652363,44.73,77344.1,0.0,-0.27381,0.0001,23.9315]
[1776831658191,44.73,77344.15,0.0,-0.27379,0.0001,23.93052]
[1776831658717,44.73,77344.15,0.0,-0.27379,0.0001,23.93052]
[1776831659309,44.72,77342.75,0.0,-0.27393,0.0001,23.93604]
[1776831660307,44.72,77342.75,0.0,-0.27393,0.0001,23.93604]
[1776831660344,44.72,77342.75,0.0,-0.27393,0.0001,23.93604]
[1776831660359,44.72,77342.75,0.0,-0.27393,0.0001,23.93604]
[1776831660985,44.72,77342.32,0.0,-0.27397,0.0001,23.93768]
[1776831661676,44.72,77342.32,0.0,-0.27397,0.0001,23.93768]
[1776831661679,44.72,77342.32,0.0,-0.27397,0.0001,23.93768]
[1776831661774,44.72,77350.22,0.0,-0.27314,0.0001,23.90458]
[1776831662017,44.72,77350.22,0.0,-0.27314,0.0001,23.90458]
[1776831662069,44.72,77350.22,0.0,-0.27314,0.0001,23.90458]
[1776831662330,44.72,77350.08,0.0,-0.27316,0.0001,23.90516]
[1776831662866,44.72,77350.08,0.0,-0.27316,0.0001,23.90516]
[1776831662927,44.72,77350.08,0.0,-0.27316,0.0001,23.90516]
[1776831662949,44.72,77350.08,0.0,-0.27316,0.0001,23.90516]
[1776831663013,44.72,77350.08,0.0,-0.27316,0.0001,23.90516]
[1776831663220,44.72,77350.08,0.0,-0.27316,0.0001,23.90516]
[1776831663453,44.72,77366.83,0.0,-0.27143,0.0001,23.83483]
[1776831663981,44.72,77366.83,0.0,-0.27143,0.0001,23.83483]
[1776831664056,44.72,77366.83,0.0,-0.27143,0.0001,23.83483]
[1776831664655,44.72,77366.83,0.0,-0.27143,0.0001,23.83483]
[1776831664704,44.72,77366.83,0.0,-0.27143,0.0001,23.83483]
[1776831664786,44.72,77370.48,0.0,-0.27105,0.0001,23.81928]
[1776831665568,44.72,77370.48,0.0,-0.27105,0.0001,23.81928]
[1776831665597,44.72,77370.48,0.0,-0.27105,0.0001,23.81928]
[1776831665690,44.72,77371.33,0.0,-0.27096,0.0001,23.81566]
[1776831666219,44.72,77371.33,0.0,-0.27096,0.0001,23.81566]
[1776831666308,44.72,77371.33,0.0,-0.27096,0.0001,23.81566]
[1776831666326,44.72,77371.33,0.0,-0.27096,0.0001,23.81566]
[1776831666541,44.72,77371.33,0.0,-0.27096,0.0001,23.81566]
[1776831666631,44.72,77371.33,0.0,-0.27096,0.0001,23.81566]
[1776831666639,44.72,77371.8,0.0,-0.27091,0.0001,23.81355]
[1776831666846,44.72,77371.8,0.0,-0.27091,0.0001,23.81355]
[1776831668081,44.72,77368.13,0.0,-0.27128,0.0001,23.82887]
[1776831668154,44.72,77368.13,0.0,-0.27128,0.0001,23.82887]
[1776831668162,44.72,77368.13,0.0,-0.27128,0.0001,23.82887]
[1776831668167,44.72,77368.13,0.0,-0.27128,0.0001,23.82887]
[1776831668408,44.72,77369.43,0.0,-0.27115,0.0001,23.82338]
[1776831674026,44.72,77373.2,0.0,-0.27075,0.0001,23.80718]
[1776831674989,44.72,77371.3,0.0,-0.27094,0.0001,23.81502]
[1776831675034,44.72,77371.3,0.0,-0.27094,0.0001,23.81502]
[1776831675419,44.71,77370.15,0.0,-0.27105,0.0001,23.81961]
[1776831678152,44.71,77370.95,0.0,-0.27096,0.0001,23.8156]
[1776831678374,44.71,77370.95,0.0,-0.27096,0.0001,23.8156]
[1776831679037,44.71,77368.47,0.0,-0.27121,0.0001,23.82572]
[1776831679545,44.71,77366.4,0.0,-0.27142,0.0001,23.83439]
[1776831685484,44.71,77363.76,0.0,-0.27169,0.0001,23.84524]
[1776831685529,44.71,77363.76,0.0,-0.27169,0.0001,23.84524]
[1776831685641,44.71,77363.76,0.0,-0.27169,0.0001,23.84524]
[1776831685727,44.71,77366.11,0.0,-0.27144,0.0001,23.83531]
[1776831687036,44.71,77370.03,0.0,-0.27104,0.0001,23.81877]
[1776831687608,44.71,77370.35,0.0,-0.271,0.0001,23.81722]
[1776831690455,44.7,77370.41,0.0,-0.27098,0.0001,23.8166]
[1776831691157,44.7,77373.43,0.0,-0.27067,0.0001,23.80369]
[1776831691531,44.7,77373.43,0.0,-0.27064,0.0001,23.79998]
[1776831696567,44.7,77371.52,0.0,-0.27082,0.0001,23.80722]
[1776831701602,44.69,77369.23,0.0,-0.27104,0.0001,23.81605]
[1776831706638,44.69,77371.6,0.0,-0.27076,0.0001,23.80462]
[1776831708651,44.68,77380.55,0.0,-0.26983,0.0001,23.76629]
[1776831713686,44.68,77382.21,0.0,-0.26964,0.0001,23.75864]
[1776831714000,44.68,77382.21,0.0,-0.26964,0.0001,23.75864]
[1776831714074,44.68,77382.21,0.0,-0.26964,0.0001,23.75864]
[1776831715424,44.68,77382.21,0.0,-0.26964,0.0001,23.75855]
[1776831715486,44.68,77382.21,0.0,-0.26964,0.0001,23.75855]
[1776831720735,44.68,77383.95,0.0,-0.26945,0.0001,23.75061]
[1776831724081,44.67,77385.58,0.0,-0.26928,0.0001,23.74343]
[1776831725487,44.67,77386.21,0.0,-0.26921,0.0001,23.74053]
[1776831725780,44.67,77386.21,0.0,-0.2692,0.0001,23.74031]
[1776831729534,44.67,77388.74,0.0,-0.26893,0.0001,23.7289]
[1776831729670,44.67,77388.74,0.0,-0.26893,0.0001,23.7289]
[1776831729729,44.67,77389.69,0.0,-0.26882,0.0001,23.72465]
[1776831730275,44.67,77389.69,0.0,-0.26882,0.0001,23.72465]
[1776831731097,44.67,77398.2,0.0,-0.26795,0.0001,23.68824]
[1776831731570,44.67,77398.2,0.0,-0.26795,0.0001,23.68824]
[1776831731647,44.66,77401.8,0.0,-0.26757,0.0001,23.6724]
[1776831736845,44.61,77409.36,0.0,-0.26654,0.0001,23.62894]
[1776831737658,44.61,77409.36,0.0,-0.26654,0.0001,23.62894]
[1776831737706,44.6,77414.5,0.0,-0.266,0.0001,23.60604]
[1776831742997,44.59,77415.25,0.0,-0.26588,0.0001,23.60116]
[1776831747786,44.59,77417.1,0.0,-0.26567,0.0001,23.59216]
[1776831748475,44.58,77416.65,0.0,-0.26571,0.0001,23.59368]
[1776831753976,44.58,77417.8,0.0,-0.26555,0.0001,23.58418]
[1776831759009,44.57,77418.42,0.0,-0.26546,0.0001,23.58054]
[1776831764046,44.57,77420.54,0.0,-0.26522,0.0001,23.57047]
[1776831767150,44.57,77421.93,0.0,-0.26507,0.0001,23.56413]
[1776831767322,44.57,77421.93,0.0,-0.26507,0.0001,23.56413]
[1776831767518,44.57,77421.93,0.0,-0.26507,0.0001,23.56413]
[1776831767535,44.57,77421.32,0.0,-0.26513,0.0001,23.56642]
[1776831768759,44.57,77432.48,0.0,-0.26399,0.0001,23.51806]
[1776831769830,44.57,77432.48,0.0,-0.26399,0.0001,23.51806]
[1776831770738,44.56,77437.7,0.0,-0.26345,0.0001,23.49524]
[1776831771933,44.56,77439.08,0.0,-0.2633,0.0001,23.48897]
[1776831771946,44.56,77439.08,0.0,-0.2633,0.0001,23.48897]
[1776831772106,44.56,77438.2,0.0,-0.26339,0.0001,23.49278]
[1776831777137,44.56,77437.63,0.0,-0.26342,0.0001,23.49389]
[1776831782173,44.55,77436.73,0.0,-0.26348,0.0001,23.49652]
[1776831785208,44.55,77435.53,0.0,-0.26359,0.0001,23.50097]
[1776831786238,44.54,77436.32,0.0,-0.2635,0.0001,23.4973]
[1776831788291,44.54,77437.31,0.0,-0.26339,0.0001,23.49254]
[1776831788836,44.54,77436.67,0.0,-0.26345,0.0001,23.49509]
[1776831793860,44.54,77445.32,0.0,-0.26255,0.0001,23.45664]
[1776831798865,44.5,77445.71,0.0,-0.26234,0.0001,23.44684]
[1776831803913,44.49,77445.05,0.0,-0.26238,0.0001,23.44875]
[1776831809513,44.49,77443.4,0.0,-0.26253,0.0001,23.45515]
[1776831814599,44.48,77441.68,0.0,-0.26267,0.0001,23.45829]
[1776831819666,44.48,77440.74,0.0,-0.26275,0.0001,23.46162]
[1776831822960,44.48,77439.7,0.0,-0.26284,0.0001,23.46554]
[1776831823837,44.48,77441.72,0.0,-0.26263,0.0001,23.4566]
[1776831824757,44.48,77441.72,0.0,-0.26263,0.0001,23.4566]
[1776831824832,44.48,77441.72,0.0,-0.26263,0.0001,23.4566]
[1776831824814,44.47,77441.84,0.0,-0.26262,0.0001,23.45593]
[1776831825014,44.47,77441.84,0.0,-0.26262,0.0001,23.45593]
[1776831825473,44.47,77441.84,0.0,-0.26261,0.0001,23.4558]
[1776831826038,44.47,77441.84,0.0,-0.26261,0.0001,23.4558]
[1776831826827,44.47,77439.2,0.0,-0.26288,0.0001,23.46715]
[1776831827801,44.47,77439.2,0.0,-0.26288,0.0001,23.46715]
[1776831827823,44.47,77437.91,0.0,-0.26301,0.0001,23.47261]
[1776831828819,44.47,77426.61,0.0,-0.26416,0.0001,23.52151]
[1776831829838,44.47,77426.61,0.0,-0.26416,0.0001,23.52151]
[1776831829848,44.47,77426.61,0.0,-0.26416,0.0001,23.52151]
[1776831830554,44.47,77426.61,0.0,-0.26415,0.0001,23.52134]
[1776831832302,44.47,77420.62,0.0,-0.26476,0.0001,23.54681]
[1776831832688,44.47,77420.62,0.0,-0.26476,0.0001,23.54681]
[1776831832747,44.47,77420.62,0.0,-0.26476,0.0001,23.54681]
[1776831834820,44.47,77414.93,0.0,-0.26533,0.0001,23.57088]
[1776831834858,44.47,77414.93,0.0,-0.26533,0.0001,23.57088]
[1776831834832,44.46,77414.14,0.0,-0.2654,0.0001,23.57402]
[1776831835543,44.46,77414.14,0.0,-0.2654,0.0001,23.57373]
[1776831836099,44.46,77414.14,0.0,-0.2654,0.0001,23.57373]
[1776831836551,44.46,77415.05,0.0,-0.2653,0.0001,23.56952]
[1776831839008,44.46,77409.39,0.0,-0.26587,0.0001,23.59373]
[1776831839829,44.46,77410.28,0.0,-0.26578,0.0001,23.58977]
[1776831840940,44.46,77410.28,0.0,-0.26577,0.0001,23.58947]
[1776831841587,44.46,77409.36,0.0,-0.26586,0.0001,23.59334]
[1776831846621,44.45,77406.56,0.0,-0.26614,0.0001,23.60483]
[1776831851656,44.45,77407.71,0.0,-0.26601,0.0001,23.59927]
[1776831856412,44.45,77405.2,0.0,-0.26626,0.0001,23.6096]
[1776831856612,44.45,77405.2,0.0,-0.26626,0.0001,23.6096]
[1776831856816,44.45,77404.5,0.0,-0.26632,0.0001,23.61249]
[1776831857113,44.45,77404.5,0.0,-0.26632,0.0001,23.61249]
[1776831857698,44.45,77404.5,0.0,-0.26632,0.0001,23.61235]
[1776831862733,44.44,77406.04,0.0,-0.26615,0.0001,23.60498]
[1776831867768,44.44,77402.79,0.0,-0.26646,0.0001,23.61817]
[1776831872803,44.44,77405.02,0.0,-0.2662,0.0001,23.60447]
[1776831877838,44.44,77406.89,0.0,-0.266,0.0001,23.59609]
[1776831882872,44.43,77408.6,0.0,-0.26582,0.0001,23.58839]
[1776831886473,44.43,77409.71,0.0,-0.2657,0.0001,23.58341]
[1776831887478,44.43,77415.96,0.0,-0.26506,0.0001,23.55635]
[1776831887910,44.43,77419.43,0.0,-0.2647,0.0001,23.5413]
[1776831892957,44.43,77421.62,0.0,-0.26448,0.0001,23.53178]
[1776831893573,44.43,77417.0,0.0,-0.26495,0.0001,23.55178]
[1776831893955,44.43,77411.92,0.0,-0.26547,0.0001,23.57371]
[1776831896637,44.43,77411.99,0.0,-0.26546,0.0001,23.57331]
[1776831896672,44.43,77413.1,0.0,-0.26534,0.0001,23.56846]
[1776831898425,44.43,77400.24,0.0,-0.26666,0.0001,23.62386]
[1776831903695,44.43,77392.42,0.0,-0.26745,0.0001,23.65669]
[1776831903783,44.42,77388.36,0.0,-0.26786,0.0001,23.67364]
[1776831909526,44.42,77390.83,0.0,-0.26759,0.0001,23.6624]
[1776831909750,44.42,77390.83,0.0,-0.26759,0.0001,23.6624]
[1776831909812,44.42,77396.56,0.0,-0.267,0.0001,23.63764]
[1776831914317,44.42,77386.09,0.0,-0.26807,0.0001,23.68202]
[1776831919682,44.41,77382.56,0.0,-0.2684,0.0001,23.69604]
[1776831924857,44.41,77382.28,0.0,-0.26842,0.0001,23.69667]
[1776831926018,44.41,77382.64,0.0,-0.26837,0.0001,23.69458]
[1776831926185,44.41,77382.64,0.0,-0.26837,0.0001,23.69458]
[1776831929499,44.4,77387.77,0.0,-0.26783,0.0001,23.67211]
[1776831930019,44.4,77389.46,0.0,-0.26765,0.0001,23.66457]
[1776831930093,44.4,77389.46,0.0,-0.26765,0.0001,23.66457]
[1776831930096,44.4,77389.46,0.0,-0.26765,0.0001,23.66457]
[1776831930214,44.4,77389.46,0.0,-0.26765,0.0001,23.66457]
[1776831932208,44.4,77393.86,0.0,-0.26717,0.0001,23.64202]
[1776831932266,44.4,77393.86,0.0,-0.26717,0.0001,23.64202]
[1776831934087,44.4,77393.2,0.0,-0.26724,0.0001,23.64462]
[1776831934771,44.4,77393.15,0.0,-0.26724,0.0001,23.64473]
[1776831939783,44.4,77393.13,0.0,-0.26723,0.0001,23.64439]
[1776831941413,44.4,77398.15,0.0,-0.26671,0.0001,23.62261]
[1776831942146,44.4,77399.11,0.0,-0.26661,0.0001,23.6184]
[1776831942954,44.39,77406.53,0.0,-0.26584,0.0001,23.58618]
[1776831945016,44.39,77415.42,0.0,-0.26492,0.0001,23.54762]
[1776831950042,44.39,77414.36,0.0,-0.26502,0.0001,23.55161]
[1776831955016,44.39,77424.37,0.0,-0.26398,0.0001,23.50751]
[1776831960033,44.38,77419.14,0.0,-0.26451,0.0001,23.52978]
[1776831962328,44.38,77415.56,0.0,-0.26487,0.0001,23.54508]
[1776831963011,44.38,77414.24,0.0,-0.265,0.0001,23.55079]
[1776831963961,44.38,77414.24,0.0,-0.265,0.0001,23.55079]
[1776831964332,44.38,77411.03,0.0,-0.26533,0.0001,23.56457]
[1776831964452,44.38,77411.03,0.0,-0.26533,0.0001,23.56457]
[1776831970039,44.38,77415.45,0.0,-0.26486,0.0001,23.54459]
[1776831972509,44.38,77424.54,0.0,-0.26392,0.0001,23.50477]
[1776831977543,44.37,77418.91,0.0,-0.26449,0.0001,23.52883]
[1776831980499,44.37,77418.33,0.0,-0.26454,0.0001,23.53114]
[1776831980601,44.37,77418.3,0.0,-0.26454,0.0001,23.53104]
[1776831985620,44.37,77418.98,0.0,-0.26446,0.0001,23.52762]
[1776831989019,44.37,77418.37,0.0,-0.26452,0.0001,23.53004]
[1776831990633,44.37,77424.49,0.0,-0.26388,0.0001,23.50303]
[1776831990727,44.37,77424.41,0.0,-0.26389,0.0001,23.50338]
[1776831992425,44.37,77424.41,0.0,-0.26386,0.0001,23.49974]
[1776831992433,44.37,77424.41,0.0,-0.26386,0.0001,23.49974]
[1776831992677,44.37,77424.41,0.0,-0.26386,0.0001,23.49974]
[1776831992732,44.37,77424.41,0.0,-0.26386,0.0001,23.49974]
[1776831992833,44.37,77427.5,0.0,-0.26355,0.0001,23.48621]
[1776831994700,44.37,77427.5,0.0,-0.26355,0.0001,23.48621]
[1776831994726,44.37,77427.5,0.0,-0.26355,0.0001,23.48621]
[1776831994767,44.37,77427.83,0.0,-0.26351,0.0001,23.48463]
[1776831997534,44.36,77428.36,0.0,-0.26345,0.0001,23.4822]
[1776831997683,44.36,77427.21,0.0,-0.26357,0.0001,23.48715]
[1776832002734,44.36,77428.73,0.0,-0.26341,0.0001,23.48031]
[1776832002821,44.36,77426.82,0.0,-0.2636,0.0001,23.48859]
[1776832005601,44.36,77425.97,0.0,-0.26369,0.0001,23.49219]
[1776832005739,44.36,77426.96,0.0,-0.26359,0.0001,23.48783]
[1776832010811,44.36,77431.65,0.0,-0.26308,0.0001,23.46644]
[1776832016459,44.35,77430.44,0.0,-0.26319,0.0001,23.47081]
[1776832021821,44.35,77427.94,0.0,-0.26341,0.0001,23.48015]
[1776832026899,44.34,77426.6,0.0,-0.26352,0.0001,23.48486]
[1776832031929,44.33,77428.53,0.0,-0.2633,0.0001,23.47516]
[1776832036346,44.33,77431.0,0.0,-0.26303,0.0001,23.46358]
[1776832036634,44.33,77431.0,0.0,-0.26303,0.0001,23.46358]
[1776832037028,44.33,77436.45,0.0,-0.26247,0.0001,23.43977]
[1776832037172,44.33,77436.45,0.0,-0.26247,0.0001,23.43977]
[1776832037971,44.33,77436.0,0.0,-0.26251,0.0001,23.44156]
[1776832041233,44.33,77444.25,0.0,-0.26166,0.0001,23.405]
[1776832041999,44.32,77444.76,0.0,-0.2616,0.0001,23.40252]
[1776832043385,44.32,77445.43,0.0,-0.26153,0.0001,23.39946]
[1776832044014,44.32,77446.34,0.0,-0.26143,0.0001,23.39536]
[1776832049048,44.32,77447.03,0.0,-0.26135,0.0001,23.39184]
[1776832054083,44.32,77449.26,0.0,-0.26109,0.0001,23.37788]
[1776832058540,44.32,77456.36,0.0,-0.26036,0.0001,23.34623]
[1776832058689,44.32,77456.36,0.0,-0.26036,0.0001,23.34623]
[1776832059118,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832059484,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832059550,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832059611,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832059702,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832059830,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832059837,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832059916,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832060016,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832060095,44.32,77457.15,0.0,-0.26028,0.0001,23.34265]
[1776832060137,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832060235,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832060303,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832060434,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832060512,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832060657,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832060850,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832060936,44.31,77470.97,0.0,-0.25887,0.0001,23.28153]
[1776832061140,44.31,77473.25,0.0,-0.25864,0.0001,23.27144]
[1776832062434,44.31,77473.25,0.0,-0.25863,0.0001,23.27122]
[1776832063148,44.31,77474.21,0.0,-0.25853,0.0001,23.26679]
[1776832065539,44.31,77474.1,0.0,-0.25854,0.0001,23.26728]
[1776832066015,44.31,77473.84,0.0,-0.25857,0.0001,23.26832]
[1776832071624,44.31,77475.06,0.0,-0.25844,0.0001,23.26292]
[1776832074071,44.31,77475.05,0.0,-0.25844,0.0001,23.26297]
[1776832075286,44.31,77481.0,0.0,-0.25785,0.0001,23.23687]
[1776832076120,44.31,77481.0,0.0,-0.25785,0.0001,23.23687]
[1776832077696,44.31,77487.37,0.0,-0.2572,0.0001,23.20858]
[1776832077777,44.32,77485.03,0.0,-0.25745,0.0001,23.21946]
[1776832083000,44.32,77484.62,0.0,-0.25749,0.0001,23.22147]
[1776832083785,44.32,77484.77,0.0,-0.25748,0.0001,23.22089]
[1776832083789,44.32,77484.66,0.0,-0.25749,0.0001,23.22143]
[1776832089344,44.32,77485.18,0.0,-0.25744,0.0001,23.21935]
[1776832094374,44.32,77485.38,0.0,-0.25743,0.0001,23.21867]
[1776832099410,44.32,77485.25,0.0,-0.25745,0.0001,23.21952]
[1776832104448,44.32,77485.99,0.0,-0.25738,0.0001,23.21642]
[1776832109483,44.32,77483.81,0.0,-0.2576,0.0001,23.22633]
[1776832112122,44.32,77479.84,0.0,-0.25798,0.0001,23.24041]
[1776832112138,44.32,77477.82,0.0,-0.25819,0.0001,23.24937]
[1776832117537,44.32,77476.65,0.0,-0.25831,0.0001,23.25448]
[1776832122572,44.32,77480.43,0.0,-0.25792,0.0001,23.23769]
[1776832127607,44.32,77479.31,0.0,-0.25804,0.0001,23.24267]
[1776832132642,44.32,77479.87,0.0,-0.25798,0.0001,23.24013]
[1776832137677,44.32,77481.3,0.0,-0.25783,0.0001,23.2337]
[1776832142962,44.32,77480.36,0.0,-0.25792,0.0001,23.23777]
[1776832148753,44.32,77479.42,0.0,-0.25802,0.0001,23.24177]
[1776832153967,44.32,77482.72,0.0,-0.25768,0.0001,23.22698]
[1776832157923,44.32,77471.29,0.0,-0.25883,0.0001,23.27749]
[1776832163816,44.32,77468.03,0.0,-0.25915,0.0001,23.29138]
[1776832169006,44.32,77466.29,0.0,-0.25932,0.0001,23.29869]
[1776832170954,44.31,77466.42,0.0,-0.2593,0.0001,23.29783]
[1776832171082,44.31,77466.42,0.0,-0.2593,0.0001,23.29783]
[1776832171209,44.31,77469.59,0.0,-0.25896,0.0001,23.28024]
[1776832171267,44.31,77469.59,0.0,-0.25896,0.0001,23.28024]
[1776832171463,44.31,77469.59,0.0,-0.25896,0.0001,23.28024]
[1776832171923,44.31,77469.59,0.0,-0.25896,0.0001,23.28007]
[1776832172930,44.31,77485.63,0.0,-0.25733,0.0001,23.20896]
[1776832174944,44.31,77490.89,0.0,-0.2568,0.0001,23.18559]
[1776832175336,44.31,77490.89,0.0,-0.2568,0.0001,23.18559]
[1776832179029,44.31,77490.71,0.0,-0.25682,0.0001,23.18647]
[1776832179076,44.31,77491.93,0.0,-0.2567,0.0001,23.18111]
[1776832184451,44.31,77491.34,0.0,-0.25676,0.0001,23.18386]
[1776832190049,44.31,77491.22,0.0,-0.25677,0.0001,23.18453]
[1776832195085,44.32,77487.7,0.0,-0.25713,0.0001,23.20028]
[1776832200121,44.32,77486.1,0.0,-0.25729,0.0001,23.20746]
[1776832201135,44.32,77486.1,0.0,-0.25729,0.0001,23.20746]
[1776832201432,44.32,77485.59,0.0,-0.25735,0.0001,23.20973]
[1776832203141,44.32,77498.67,0.0,-0.25603,0.0001,23.15158]
[1776832203335,44.32,77498.67,0.0,-0.25603,0.0001,23.15158]
[1776832204149,44.32,77500.81,0.0,-0.25581,0.0001,23.14203]
[1776832209183,44.32,77499.73,0.0,-0.25593,0.0001,23.14728]
[1776832214043,44.32,77495.52,0.0,-0.25636,0.0001,23.16638]
[1776832214163,44.32,77495.52,0.0,-0.25636,0.0001,23.16638]
[1776832214242,44.32,77478.87,0.0,-0.25804,0.0001,23.2404]
[1776832215507,44.32,77478.87,0.0,-0.25804,0.0001,23.24039]
[1776832215521,44.32,77478.87,0.0,-0.25804,0.0001,23.24039]
[1776832216236,44.32,77472.97,0.0,-0.25864,0.0001,23.26647]
[1776832216784,44.32,77472.97,0.0,-0.25864,0.0001,23.26647]
[1776832216824,44.32,77472.97,0.0,-0.25864,0.0001,23.26647]
[1776832217444,44.32,77474.78,0.0,-0.25846,0.0001,23.2584]
[1776832218249,44.32,77474.76,0.0,-0.25846,0.0001,23.25843]
[1776832221479,44.32,77476.17,0.0,-0.25831,0.0001,23.25202]
[1776832221499,44.32,77476.17,0.0,-0.25831,0.0001,23.25202]
[1776832221530,44.32,77476.17,0.0,-0.25831,0.0001,23.25202]
[1776832222277,44.32,77480.88,0.0,-0.25783,0.0001,23.23111]
[1776832223503,44.32,77483.85,0.0,-0.25753,0.0001,23.21792]
[1776832223574,44.32,77483.85,0.0,-0.25753,0.0001,23.21792]
[1776832227552,44.32,77482.88,0.0,-0.25763,0.0001,23.22213]
[1776832227627,44.32,77482.88,0.0,-0.25763,0.0001,23.22213]
[1776832233600,44.32,77482.39,0.0,-0.25765,0.0001,23.22057]
[1776832233671,44.32,77482.39,0.0,-0.25765,0.0001,23.22057]
[1776832233753,44.32,77482.39,0.0,-0.25765,0.0001,23.22057]
[1776832233819,44.32,77482.39,0.0,-0.25765,0.0001,23.22057]
[1776832239417,44.32,77491.75,0.0,-0.25671,0.0001,23.17902]
[1776832245439,44.32,77491.06,0.0,-0.25678,0.0001,23.18213]
[1776832250460,44.32,77493.28,0.0,-0.25656,0.0001,23.17233]
[1776832251829,44.32,77487.73,0.0,-0.25712,0.0001,23.19705]
[1776832251873,44.32,77487.73,0.0,-0.25712,0.0001,23.19705]
[1776832255878,44.32,77484.46,0.0,-0.25745,0.0001,23.21156]
[1776832255919,44.32,77484.46,0.0,-0.25745,0.0001,23.21156]
[1776832261541,44.32,77483.41,0.0,-0.25755,0.0001,23.21614]
[1776832261762,44.32,77483.41,0.0,-0.25755,0.0001,23.21614]
[1776832261786,44.32,77485.63,0.0,-0.25733,0.0001,23.20626]
[1776832263200,44.32,77485.63,0.0,-0.25733,0.0001,23.20626]
[1776832263257,44.32,77494.64,0.0,-0.25642,0.0001,23.16616]
[1776832264189,44.32,77494.64,0.0,-0.25642,0.0001,23.16616]
[1776832266015,44.32,77503.77,0.0,-0.25549,0.0001,23.12542]
[1776832266319,44.32,77503.66,0.0,-0.25551,0.0001,23.12615]
[1776832271922,44.32,77500.41,0.0,-0.25584,0.0001,23.1409]
[1776832278035,44.32,77502.38,0.0,-0.25565,0.0001,23.13253]
[1776832283068,44.32,77502.44,0.0,-0.25566,0.0001,23.13275]
[1776832284230,44.32,77508.55,0.0,-0.25505,0.0001,23.10564]
[1776832285779,44.33,77513.99,0.0,-0.2545,0.0001,23.08141]
[1776832286273,44.33,77513.84,0.0,-0.25452,0.0001,23.08223]
[1776832290318,44.33,77512.05,0.0,-0.25471,0.0001,23.09083]
[1776832292293,44.33,77511.04,0.0,-0.2548,0.0001,23.09204]
[1776832297805,44.33,77505.93,0.0,-0.25533,0.0001,23.11557]
[1776832300483,44.34,77505.23,0.0,-0.25541,0.0001,23.11919]
[1776832301317,44.34,77493.64,0.0,-0.25658,0.0001,23.171]
[1776832302077,44.34,77493.64,0.0,-0.25658,0.0001,23.171]
[1776832302366,44.34,77490.67,0.0,-0.25688,0.0001,23.18422]
[1776832308390,44.34,77492.63,0.0,-0.25669,0.0001,23.17573]
[1776832313552,44.34,77497.33,0.0,-0.25622,0.0001,23.15515]
[1776832322980,44.34,77495.35,0.0,-0.25644,0.0001,23.16485]
[1776832328016,44.35,77498.46,0.0,-0.25613,0.0001,23.1514]
[1776832333054,44.35,77498.21,0.0,-0.25617,0.0001,23.15295]
[1776832338276,44.35,77500.31,0.0,-0.25596,0.0001,23.14393]
[1776832338378,44.35,77497.6,0.0,-0.25624,0.0001,23.15611]
[1776832342081,44.35,77497.25,0.0,-0.25628,0.0001,23.15793]
[1776832342295,44.35,77493.81,0.0,-0.25663,0.0001,23.17333]
[1776832342603,44.35,77493.81,0.0,-0.25663,0.0001,23.17333]
[1776832342855,44.35,77493.81,0.0,-0.25663,0.0001,23.17333]
[1776832342938,44.35,77493.81,0.0,-0.25663,0.0001,23.17333]
[1776832342967,44.35,77493.81,0.0,-0.25663,0.0001,23.17333]
[1776832343143,44.35,77492.41,0.0,-0.25677,0.0001,23.1797]
[1776832343551,44.35,77492.41,0.0,-0.25677,0.0001,23.1797]
[1776832348064,44.35,77494.36,0.0,-0.25658,0.0001,23.17122]
[1776832348156,44.35,77494.47,0.0,-0.25657,0.0001,23.1708]
[1776832353436,44.35,77489.14,0.0,-0.25709,0.0001,23.1911]
[1776832359360,44.35,77487.56,0.0,-0.25725,0.0001,23.19835]
[1776832361992,44.36,77486.07,0.0,-0.25741,0.0001,23.20503]
[1776832362032,44.36,77486.07,0.0,-0.25741,0.0001,23.20503]
[1776832363016,44.36,77485.12,0.0,-0.2575,0.0001,23.20925]
[1776832363046,44.36,77485.12,0.0,-0.2575,0.0001,23.20925]
[1776832368295,44.36,77489.23,0.0,-0.25709,0.0001,23.19104]
[1776832373332,44.36,77489.34,0.0,-0.25708,0.0001,23.19063]
[1776832378366,44.36,77490.66,0.0,-0.25695,0.0001,23.18485]
[1776832379357,44.36,77490.66,0.0,-0.25695,0.0001,23.18485]
[1776832379429,44.36,77490.66,0.0,-0.25695,0.0001,23.18485]
[1776832381343,44.36,77482.23,0.0,-0.2578,0.0001,23.22228]
[1776832381441,44.36,77483.12,0.0,-0.25771,0.0001,23.2183]
[1776832386461,44.36,77482.21,0.0,-0.2578,0.0001,23.22221]
[1776832392465,44.35,77483.02,0.0,-0.25771,0.0001,23.21845]
[1776832396092,44.35,77483.16,0.0,-0.2577,0.0001,23.21775]
[1776832396173,44.35,77483.16,0.0,-0.2577,0.0001,23.21775]
[1776832396493,44.35,77485.59,0.0,-0.25745,0.0001,23.20694]
[1776832398505,44.35,77496.46,0.0,-0.25635,0.0001,23.15866]
[1776832403540,44.36,77496.9,0.0,-0.25631,0.0001,23.1569]
[1776832408886,44.36,77496.83,0.0,-0.25632,0.0001,23.1574]
[1776832414619,44.36,77488.88,0.0,-0.25711,0.0001,23.18937]
[1776832419653,44.36,77488.37,0.0,-0.25716,0.0001,23.19165]
[1776832424688,44.36,77489.43,0.0,-0.25705,0.0001,23.18694]
[1776832427932,44.36,77489.27,0.0,-0.25707,0.0001,23.18765]
[1776832428130,44.36,77489.27,0.0,-0.25707,0.0001,23.18765]
[1776832428716,44.36,77489.87,0.0,-0.25701,0.0001,23.18497]
[1776832428791,44.36,77489.87,0.0,-0.25701,0.0001,23.18497]
[1776832429369,44.36,77489.87,0.0,-0.25701,0.0001,23.18497]
[1776832429467,44.36,77477.72,0.0,-0.25824,0.0001,23.23887]
[1776832429893,44.36,77477.72,0.0,-0.25824,0.0001,23.23887]
[1776832429960,44.36,77477.72,0.0,-0.25824,0.0001,23.23887]
[1776832430058,44.36,77477.72,0.0,-0.25824,0.0001,23.23887]
[1776832430122,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832430708,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832430933,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832431342,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832431415,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832431423,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832431428,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832431435,44.36,77472.5,0.0,-0.25877,0.0001,23.2619]
[1776832431442,44.36,77474.26,0.0,-0.25859,0.0001,23.25402]
[1776832433149,44.36,77477.21,0.0,-0.25829,0.0001,23.24088]
[1776832433990,44.36,77482.51,0.0,-0.25775,0.0001,23.21732]
[1776832434063,44.36,77486.31,0.0,-0.25736,0.0001,23.20041]
[1776832437303,44.35,77486.38,0.0,-0.25735,0.0001,23.20006]
[1776832437345,44.35,77486.38,0.0,-0.25735,0.0001,23.20006]
[1776832438375,44.35,77486.36,0.0,-0.25735,0.0001,23.20006]
[1776832438557,44.35,77486.91,0.0,-0.2573,0.0001,23.19757]
[1776832438682,44.35,77486.91,0.0,-0.2573,0.0001,23.19757]
[1776832438804,44.35,77486.91,0.0,-0.2573,0.0001,23.19757]
[1776832439102,44.35,77494.3,0.0,-0.25655,0.0001,23.16471]
[1776832444829,44.35,77491.94,0.0,-0.25679,0.0001,23.17506]
[1776832449829,44.35,77495.41,0.0,-0.25643,0.0001,23.15952]
[1776832453506,44.35,77494.63,0.0,-0.25651,0.0001,23.16294]
[1776832453574,44.35,77493.53,0.0,-0.25662,0.0001,23.16779]
[1776832456224,44.35,77492.03,0.0,-0.25677,0.0001,23.17438]
[1776832456265,44.35,77492.03,0.0,-0.25677,0.0001,23.17438]
[1776832456482,44.35,77493.33,0.0,-0.25664,0.0001,23.16856]
[1776832456689,44.35,77493.33,0.0,-0.25664,0.0001,23.16856]
[1776832458289,44.35,77494.75,0.0,-0.25649,0.0001,23.16221]
[1776832458314,44.35,77494.75,0.0,-0.25649,0.0001,23.16221]
[1776832458529,44.35,77495.78,0.0,-0.25639,0.0001,23.15761]
[1776832463555,44.35,77492.24,0.0,-0.25675,0.0001,23.17327]
[1776832469000,44.35,77491.41,0.0,-0.25683,0.0001,23.17682]
[1776832474037,44.35,77496.92,0.0,-0.25624,0.0001,23.14855]
[1776832479405,44.35,77495.38,0.0,-0.2564,0.0001,23.15532]
[1776832484951,44.35,77487.45,0.0,-0.2572,0.0001,23.1904]
[1776832485027,44.35,77487.45,0.0,-0.2572,0.0001,23.1904]
[1776832486321,44.35,77487.45,0.0,-0.2572,0.0001,23.1904]
[1776832486328,44.35,77487.45,0.0,-0.2572,0.0001,23.1904]
[1776832486517,44.35,77487.45,0.0,-0.2572,0.0001,23.1904]
[1776832486421,44.35,77486.73,0.0,-0.25727,0.0001,23.19348]
[1776832488655,44.35,77486.59,0.0,-0.25728,0.0001,23.19397]
[1776832488721,44.35,77486.59,0.0,-0.25728,0.0001,23.19397]
[1776832492703,44.35,77492.52,0.0,-0.25667,0.0001,23.16734]
[1776832492780,44.35,77492.52,0.0,-0.25667,0.0001,23.16734]
[1776832498171,44.34,77490.52,0.0,-0.25687,0.0001,23.17596]
[1776832503494,44.34,77492.15,0.0,-0.2567,0.0001,23.16843]
[1776832507070,44.34,77492.71,0.0,-0.25664,0.0001,23.16572]
[1776832507268,44.34,77493.41,0.0,-0.25656,0.0001,23.16255]
[1776832508333,44.34,77483.17,0.0,-0.2576,0.0001,23.20801]
[1776832510916,44.34,77483.44,0.0,-0.25757,0.0001,23.20663]
[1776832511014,44.34,77483.44,0.0,-0.25757,0.0001,23.20663]
[1776832516204,44.34,77485.19,0.0,-0.25738,0.0001,23.19837]
[1776832521365,44.34,77483.74,0.0,-0.25751,0.0001,23.20424]
[1776832522164,44.34,77483.74,0.0,-0.25751,0.0001,23.20424]
[1776832522253,44.34,77483.74,0.0,-0.25751,0.0001,23.20424]
[1776832522372,44.33,77484.13,0.0,-0.25747,0.0001,23.2023]
[1776832523098,44.33,77484.13,0.0,-0.25747,0.0001,23.2023]
[1776832523406,44.33,77474.27,0.0,-0.25847,0.0001,23.24602]
[1776832524401,44.33,77474.27,0.0,-0.25847,0.0001,23.24602]
[1776832524429,44.33,77474.27,0.0,-0.25847,0.0001,23.24602]
[1776832529506,44.33,77471.67,0.0,-0.25872,0.0001,23.25683]
[1776832531160,44.33,77469.71,0.0,-0.25891,0.0001,23.26523]
[1776832531443,44.33,77472.37,0.0,-0.25862,0.0001,23.24976]
[1776832531898,44.33,77472.37,0.0,-0.25862,0.0001,23.24976]
[1776832531918,44.33,77472.37,0.0,-0.25862,0.0001,23.24976]
[1776832531949,44.33,77472.37,0.0,-0.25862,0.0001,23.24976]
[1776832531968,44.33,77472.37,0.0,-0.25862,0.0001,23.24976]
[1776832532031,44.33,77472.37,0.0,-0.25862,0.0001,23.24976]
[1776832532442,44.33,77472.53,0.0,-0.2586,0.0001,23.24893]
[1776832533297,44.33,77472.53,0.0,-0.2586,0.0001,23.24893]
[1776832534224,44.33,77479.76,0.0,-0.25786,0.0001,23.21678]
[1776832535089,44.33,77482.92,0.0,-0.25754,0.0001,23.20268]
[1776832535178,44.33,77482.92,0.0,-0.25754,0.0001,23.20268]
[1776832535485,44.33,77482.92,0.0,-0.25754,0.0001,23.20268]
[1776832535553,44.33,77484.33,0.0,-0.2574,0.0001,23.19636]
[1776832540553,44.33,77492.65,0.0,-0.25655,0.0001,23.15922]
[1776832546652,44.33,77493.11,0.0,-0.2565,0.0001,23.15712]
[1776832548937,44.33,77483.6,0.0,-0.25747,0.0001,23.19936]
[1776832554597,44.32,77483.54,0.0,-0.25746,0.0001,23.1992]
[1776832559602,44.32,77485.25,0.0,-0.25728,0.0001,23.19134]
[1776832565673,44.32,77487.98,0.0,-0.257,0.0001,23.17886]
[1776832570683,44.32,77487.7,0.0,-0.25703,0.0001,23.17995]
[1776832570178,44.32,77499.77,0.0,-0.2558,0.0001,23.12611]
[1776832575745,44.32,77503.68,0.0,-0.25541,0.0001,23.10873]
[1776832578306,44.32,77503.11,0.0,-0.25547,0.0001,23.11132]
[1776832578419,44.32,77502.71,0.0,-0.25551,0.0001,23.11317]
[1776832579697,44.32,77502.5,0.0,-0.25553,0.0001,23.11411]
[1776832579779,44.32,77508.31,0.0,-0.25495,0.0001,23.08816]
[1776832582653,44.32,77508.46,0.0,-0.25494,0.0001,23.08761]
[1776832583753,44.32,77510.18,0.0,-0.25476,0.0001,23.07997]
[1776832583808,44.32,77510.18,0.0,-0.25476,0.0001,23.07997]
[1776832584403,44.32,77512.32,0.0,-0.25455,0.0001,23.07055]
[1776832589842,44.33,77509.08,0.0,-0.25489,0.0001,23.08557]
[1776832594877,44.33,77507.56,0.0,-0.25503,0.0001,23.08931]
[1776832599912,44.33,77506.29,0.0,-0.25517,0.0001,23.09548]
[1776832604947,44.33,77503.77,0.0,-0.25543,0.0001,23.10719]
[1776832609981,44.33,77494.72,0.0,-0.25635,0.0001,23.14796]
[1776832615518,44.34,77496.34,0.0,-0.2562,0.0001,23.14095]
[1776832620775,44.34,77495.55,0.0,-0.25628,0.0001,23.14475]
[1776832624822,44.34,77508.25,0.0,-0.25501,0.0001,23.08846]
[1776832624933,44.34,77508.25,0.0,-0.25501,0.0001,23.08846]
[1776832625717,44.34,77507.47,0.0,-0.25509,0.0001,23.09207]
[1776832630756,44.34,77505.64,0.0,-0.25529,0.0001,23.10083]
[1776832635879,44.34,77499.15,0.0,-0.25595,0.0001,23.13034]
[1776832640914,44.35,77498.6,0.0,-0.25602,0.0001,23.13322]
[1776832646219,44.35,77502.45,0.0,-0.25564,0.0001,23.11647]
[1776832651307,44.35,77503.07,0.0,-0.25559,0.0001,23.11421]
[1776832656333,44.35,77502.09,0.0,-0.25567,0.0001,23.11554]
[1776832660714,44.36,77501.17,0.0,-0.25578,0.0001,23.1201]
[1776832661684,44.36,77501.24,0.0,-0.25577,0.0001,23.12002]
[1776832663756,44.36,77503.66,0.0,-0.25553,0.0001,23.10933]
[1776832664361,44.36,77504.11,0.0,-0.25549,0.0001,23.10757]
[1776832669398,44.36,77502.88,0.0,-0.25563,0.0001,23.11371]
[1776832675438,44.37,77505.65,0.0,-0.25537,0.0001,23.1022]
[1776832680676,44.37,77505.6,0.0,-0.25539,0.0001,23.103]
[1776832686004,44.37,77501.46,0.0,-0.25582,0.0001,23.1223]
[1776832691555,44.38,77502.32,0.0,-0.25575,0.0001,23.11925]
[1776832696589,44.38,77501.54,0.0,-0.25584,0.0001,23.1234]
[1776832701720,44.38,77500.35,0.0,-0.25598,0.0001,23.12923]
[1776832703318,44.38,77514.7,0.0,-0.25454,0.0001,23.06541]
[1776832709905,44.39,77516.82,0.0,-0.25435,0.0001,23.05732]
[1776832717737,44.4,77515.08,0.0,-0.25454,0.0001,23.06314]
[1776832720758,44.4,77505.6,0.0,-0.25551,0.0001,23.10608]
[1776832725793,44.4,77504.73,0.0,-0.25561,0.0001,23.11065]
[1776832730839,44.41,77507.31,0.0,-0.25536,0.0001,23.09981]
[1776832735863,44.41,77508.3,0.0,-0.25528,0.0001,23.09604]
[1776832737172,44.41,77509.34,0.0,-0.25517,0.0001,23.09153]
[1776832737304,44.41,77509.34,0.0,-0.25517,0.0001,23.09153]
[1776832737877,44.41,77513.01,0.0,-0.25481,0.0001,23.07527]
[1776832740123,44.41,77521.24,0.0,-0.25398,0.0001,23.0386]
[1776832740998,44.41,77526.25,0.0,-0.25349,0.0001,23.01668]
[1776832741075,44.41,77537.61,0.0,-0.25236,0.0001,22.96564]
[1776832743547,44.41,77543.76,0.0,-0.25174,0.0001,22.93786]
[1776832744889,44.41,77545.65,0.0,-0.25155,0.0001,22.92928]
[1776832745234,44.41,77545.65,0.0,-0.25155,0.0001,22.92928]
[1776832745253,44.41,77545.65,0.0,-0.25155,0.0001,22.92928]
[1776832745285,44.41,77545.65,0.0,-0.25155,0.0001,22.92928]
[1776832745297,44.41,77545.65,0.0,-0.25155,0.0001,22.92928]
[1776832745893,44.41,77547.42,0.0,-0.25138,0.0001,22.9215]
[1776832745987,44.41,77554.48,0.0,-0.25067,0.0001,22.88961]
[1776832751796,44.41,77556.23,0.0,-0.2505,0.0001,22.88167]
[1776832751907,44.41,77556.22,0.0,-0.2505,0.0001,22.88172]
[1776832752232,44.41,77556.72,0.0,-0.25045,0.0001,22.87946]
[1776832756293,44.41,77558.49,0.0,-0.25028,0.0001,22.87147]
[1776832757104,44.41,77562.72,0.0,-0.24985,0.0001,22.85231]
[1776832758985,44.41,77562.82,0.0,-0.24985,0.0001,22.85191]
[1776832759997,44.42,77561.44,0.0,-0.24998,0.0001,22.8582]
[1776832760039,44.42,77562.69,0.0,-0.24986,0.0001,22.85257]
[1776832762140,44.42,77562.69,0.0,-0.24986,0.0001,22.8526]
[1776832762181,44.42,77562.69,0.0,-0.24986,0.0001,22.8526]
[1776832762208,44.42,77562.69,0.0,-0.24986,0.0001,22.8526]
[1776832762578,44.42,77562.69,0.0,-0.24986,0.0001,22.8526]
[1776832762852,44.42,77563.32,0.0,-0.2498,0.0001,22.84985]
[1776832764199,44.42,77563.32,0.0,-0.2498,0.0001,22.84985]
[1776832764897,44.41,77587.87,0.0,-0.24736,0.0001,22.73793]
[1776832765188,44.41,77587.87,0.0,-0.24736,0.0001,22.73793]
[1776832765199,44.41,77587.87,0.0,-0.24736,0.0001,22.73793]
[1776832765672,44.41,77595.44,0.0,-0.24661,0.0001,22.70311]
[1776832765918,44.41,77595.44,0.0,-0.24661,0.0001,22.70311]
[1776832765964,44.41,77595.44,0.0,-0.24661,0.0001,22.70311]
[1776832766542,44.41,77595.44,0.0,-0.24661,0.0001,22.70311]
[1776832766872,44.41,77602.54,0.0,-0.24591,0.0001,22.6708]
[1776832767442,44.41,77602.54,0.0,-0.24591,0.0001,22.6708]
[1776832767481,44.41,77612.27,0.0,-0.24495,0.0001,22.62615]
[1776832768132,44.41,77612.27,0.0,-0.24495,0.0001,22.62615]
[1776832768165,44.41,77612.27,0.0,-0.24495,0.0001,22.62615]
[1776832768205,44.41,77612.27,0.0,-0.24495,0.0001,22.62615]
[1776832768480,44.41,77612.27,0.0,-0.24495,0.0001,22.62615]
[1776832768558,44.41,77612.27,0.0,-0.24495,0.0001,22.62615]
[1776832768653,44.42,77612.29,0.0,-0.24496,0.0001,22.62618]
[1776832769093,44.42,77612.29,0.0,-0.24496,0.0001,22.62618]
[1776832769150,44.42,77612.29,0.0,-0.24496,0.0001,22.62618]
[1776832769188,44.42,77612.29,0.0,-0.24496,0.0001,22.62618]
[1776832769191,44.42,77607.4,0.0,-0.24544,0.0001,22.64863]
[1776832770240,44.42,77607.4,0.0,-0.24544,0.0001,22.64863]
[1776832770255,44.42,77607.4,0.0,-0.24544,0.0001,22.64863]
[1776832770259,44.41,77607.32,0.0,-0.24544,0.0001,22.64888]
[1776832772021,44.42,77607.21,0.0,-0.24544,0.0001,22.64601]
[1776832772212,44.42,77607.21,0.0,-0.24544,0.0001,22.64601]
[1776832772596,44.42,77611.54,0.0,-0.24502,0.0001,22.62651]
[1776832774211,44.42,77612.62,0.0,-0.24491,0.0001,22.62154]
[1776832774735,44.42,77612.37,0.0,-0.24493,0.0001,22.62257]
[1776832775669,44.42,77612.37,0.0,-0.24493,0.0001,22.62257]
[1776832775703,44.42,77612.37,0.0,-0.24493,0.0001,22.62257]
[1776832775741,44.42,77612.85,0.0,-0.24488,0.0001,22.62024]
[1776832776012,44.42,77612.85,0.0,-0.24488,0.0001,22.62024]
[1776832776042,44.42,77612.85,0.0,-0.24488,0.0001,22.62024]
[1776832776083,44.42,77612.85,0.0,-0.24488,0.0001,22.62024]
[1776832776262,44.42,77612.85,0.0,-0.24488,0.0001,22.62024]
[1776832776274,44.42,77612.85,0.0,-0.24488,0.0001,22.62024]
[1776832777142,44.42,77619.14,0.0,-0.24426,0.0001,22.59118]
[1776832777208,44.42,77619.14,0.0,-0.24426,0.0001,22.59118]
[1776832777585,44.42,77619.14,0.0,-0.24426,0.0001,22.59118]
[1776832777662,44.42,77619.14,0.0,-0.24426,0.0001,22.59118]
[1776832778247,44.42,77622.41,0.0,-0.24394,0.0001,22.57603]
[1776832778339,44.42,77622.78,0.0,-0.2439,0.0001,22.57432]
[1776832782296,44.41,77623.99,0.0,-0.24378,0.0001,22.56854]
[1776832782385,44.41,77618.2,0.0,-0.24435,0.0001,22.59514]
[1776832783202,44.41,77618.2,0.0,-0.24435,0.0001,22.59514]
[1776832783426,44.41,77618.2,0.0,-0.24435,0.0001,22.59514]
[1776832783501,44.41,77616.22,0.0,-0.24454,0.0001,22.60409]
[1776832783949,44.41,77616.22,0.0,-0.24454,0.0001,22.60409]
[1776832784335,44.41,77616.22,0.0,-0.24454,0.0001,22.60409]
[1776832784340,44.41,77616.22,0.0,-0.24454,0.0001,22.60409]
[1776832784350,44.41,77616.22,0.0,-0.24454,0.0001,22.60409]
[1776832784429,44.41,77616.22,0.0,-0.24454,0.0001,22.60409]
[1776832784489,44.41,77616.22,0.0,-0.24454,0.0001,22.60409]
[1776832784528,44.41,77613.16,0.0,-0.24484,0.0001,22.61806]
[1776832786334,44.41,77610.13,0.0,-0.24514,0.0001,22.63221]
[1776832786432,44.41,77611.87,0.0,-0.24497,0.0001,22.62444]
[1776832791138,44.42,77610.73,0.0,-0.2451,0.0001,22.63033]
[1776832791222,44.42,77610.73,0.0,-0.2451,0.0001,22.63033]
[1776832792738,44.42,77611.2,0.0,-0.24506,0.0001,22.62839]
[1776832792819,44.42,77625.9,0.0,-0.24362,0.0001,22.56083]
[1776832794426,44.42,77627.27,0.0,-0.24348,0.0001,22.55444]
[1776832794842,44.42,77627.0,0.0,-0.2435,0.0001,22.55562]
[1776832799881,44.42,77626.87,0.0,-0.24351,0.0001,22.55595]
[1776832801588,44.42,77629.32,0.0,-0.24327,0.0001,22.54452]
[1776832801871,44.42,77628.64,0.0,-0.24334,0.0001,22.5476]
[1776832802180,44.42,77628.64,0.0,-0.24334,0.0001,22.5476]
[1776832802267,44.42,77628.64,0.0,-0.24334,0.0001,22.5476]
[1776832802762,44.42,77638.99,0.0,-0.24232,0.0001,22.49968]
[1776832803238,44.42,77638.99,0.0,-0.24232,0.0001,22.49968]
[1776832803352,44.42,77638.99,0.0,-0.24232,0.0001,22.49968]
[1776832803887,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804154,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804230,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804444,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804499,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804645,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804675,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804679,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804846,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804879,44.42,77643.04,0.0,-0.24192,0.0001,22.48093]
[1776832804686,44.42,77644.66,0.0,-0.24177,0.0001,22.47342]
[1776832805646,44.42,77644.66,0.0,-0.24177,0.0001,22.47342]
[1776832805727,44.42,77644.66,0.0,-0.24177,0.0001,22.47342]
[1776832805794,44.42,77644.66,0.0,-0.24177,0.0001,22.47342]
[1776832806673,44.42,77644.5,0.0,-0.24178,0.0001,22.47419]
[1776832806822,44.42,77644.5,0.0,-0.24178,0.0001,22.47419]
[1776832806869,44.42,77654.34,0.0,-0.24082,0.0001,22.42856]
[1776832807081,44.42,77654.34,0.0,-0.24082,0.0001,22.42856]
[1776832807264,44.42,77654.34,0.0,-0.24082,0.0001,22.42856]
[1776832807351,44.42,77654.34,0.0,-0.24082,0.0001,22.42856]
[1776832807931,44.42,77677.07,0.0,-0.23862,0.0001,22.32279]
[1776832808191,44.42,77677.07,0.0,-0.23862,0.0001,22.32279]
[1776832808219,44.42,77677.07,0.0,-0.23862,0.0001,22.32279]
[1776832808873,44.42,77682.42,0.0,-0.2381,0.0001,22.29797]
[1776832810612,44.42,77679.02,0.0,-0.23843,0.0001,22.31387]
[1776832810833,44.42,77666.25,0.0,-0.23968,0.0001,22.37367]
[1776832812938,44.42,77654.98,0.0,-0.24078,0.0001,22.42643]
[1776832814951,44.42,77664.93,0.0,-0.23982,0.0001,22.38041]
[1776832817166,44.42,77669.0,0.0,-0.23942,0.0001,22.36157]
[1776832817227,44.42,77669.0,0.0,-0.23942,0.0001,22.36157]
[1776832822820,44.42,77670.15,0.0,-0.23933,0.0001,22.35696]
[1776832826344,44.43,77659.55,0.0,-0.24037,0.0001,22.40689]
[1776832826810,44.43,77659.55,0.0,-0.24037,0.0001,22.40689]
[1776832827939,44.43,77659.54,0.0,-0.24037,0.0001,22.40715]
[1776832828698,44.43,77659.4,0.0,-0.24039,0.0001,22.4078]
[1776832828901,44.43,77659.4,0.0,-0.24039,0.0001,22.4078]
[1776832828787,44.43,77647.29,0.0,-0.24157,0.0001,22.46418]
[1776832834334,44.43,77646.52,0.0,-0.24162,0.0001,22.46425]
[1776832839634,44.43,77647.07,0.0,-0.24157,0.0001,22.46187]
[1776832840067,44.43,77647.07,0.0,-0.24157,0.0001,22.46187]
[1776832840146,44.43,77647.07,0.0,-0.24157,0.0001,22.46187]
[1776832841687,44.43,77660.15,0.0,-0.2403,0.0001,22.4012]
[1776832842493,44.43,77660.15,0.0,-0.2403,0.0001,22.4012]
[1776832842560,44.43,77660.15,0.0,-0.2403,0.0001,22.4012]
[1776832845891,44.43,77661.41,0.0,-0.24018,0.0001,22.3956]
[1776832847130,44.43,77661.39,0.0,-0.24019,0.0001,22.3959]
[1776832849141,44.43,77671.99,0.0,-0.23917,0.0001,22.3468]
[1776832855706,44.44,77669.83,0.0,-0.23939,0.0001,22.35784]
[1776832861301,44.44,77667.56,0.0,-0.23963,0.0001,22.36934]
[1776832863345,44.44,77664.72,0.0,-0.23991,0.0001,22.38282]
[1776832867372,44.44,77661.8,0.0,-0.24021,0.0001,22.39691]
[1776832872864,44.45,77656.68,0.0,-0.24071,0.0001,22.42122]
[1776832873414,44.45,77656.68,0.0,-0.24071,0.0001,22.42122]
[1776832873870,44.45,77654.77,0.0,-0.2409,0.0001,22.43017]
[1776832876912,44.45,77647.33,0.0,-0.24163,0.0001,22.46481]
[1776832876973,44.45,77636.99,0.0,-0.24264,0.0001,22.51268]
[1776832877514,44.45,77636.99,0.0,-0.24264,0.0001,22.51268]
[1776832877557,44.45,77636.99,0.0,-0.24264,0.0001,22.51268]
[1776832877911,44.45,77635.19,0.0,-0.24282,0.0001,22.521]
[1776832878282,44.45,77635.19,0.0,-0.24282,0.0001,22.521]
[1776832878288,44.45,77635.19,0.0,-0.24282,0.0001,22.521]
[1776832878905,44.45,77635.19,0.0,-0.24282,0.0001,22.52098]
[1776832879561,44.45,77635.19,0.0,-0.24282,0.0001,22.52098]
[1776832879912,44.45,77634.2,0.0,-0.24291,0.0001,22.52551]
[1776832880058,44.45,77634.2,0.0,-0.24291,0.0001,22.52551]
[1776832880164,44.45,77634.2,0.0,-0.24291,0.0001,22.52551]
[1776832883612,44.45,77625.56,0.0,-0.24376,0.0001,22.56548]
[1776832883941,44.45,77626.3,0.0,-0.24369,0.0001,22.56197]
[1776832887754,44.45,77626.95,0.0,-0.24362,0.0001,22.5587]
[1776832887807,44.45,77626.95,0.0,-0.24362,0.0001,22.5587]
[1776832889329,44.45,77623.01,0.0,-0.244,0.0001,22.57665]
[1776832889650,44.45,77623.01,0.0,-0.244,0.0001,22.57665]
[1776832889671,44.45,77623.01,0.0,-0.244,0.0001,22.57665]
[1776832889797,44.45,77623.01,0.0,-0.244,0.0001,22.57665]
[1776832889983,44.45,77622.91,0.0,-0.24401,0.0001,22.57701]
[1776832891695,44.45,77614.08,0.0,-0.24488,0.0001,22.61789]
[1776832891997,44.45,77612.49,0.0,-0.24502,0.0001,22.6218]
[1776832893071,44.45,77610.85,0.0,-0.24518,0.0001,22.62955]
[1776832894011,44.45,77606.9,0.0,-0.24558,0.0001,22.64789]
[1776832897154,44.45,77600.29,0.0,-0.24624,0.0001,22.67873]
[1776832897951,44.45,77600.29,0.0,-0.24624,0.0001,22.67873]
[1776832898039,44.45,77602.27,0.0,-0.24605,0.0001,22.66985]
[1776832899046,44.45,77612.59,0.0,-0.24504,0.0001,22.62273]
[1776832899785,44.45,77612.59,0.0,-0.24504,0.0001,22.62273]
[1776832900058,44.45,77612.05,0.0,-0.24509,0.0001,22.62546]
[1776832905622,44.46,77613.93,0.0,-0.24493,0.0001,22.61777]
[1776832911932,44.47,77614.99,0.0,-0.24485,0.0001,22.61435]
[1776832912017,44.47,77614.99,0.0,-0.24485,0.0001,22.61435]
[1776832917461,44.47,77621.9,0.0,-0.24421,0.0001,22.58425]
[1776832923486,44.48,77618.23,0.0,-0.24459,0.0001,22.60226]
[1776832924107,44.48,77618.15,0.0,-0.2446,0.0001,22.60284]
[1776832924512,44.48,77615.4,0.0,-0.24488,0.0001,22.61568]
[1776832926111,44.48,77608.65,0.0,-0.24555,0.0001,22.64703]
[1776832926121,44.48,77608.65,0.0,-0.24555,0.0001,22.64703]
[1776832926839,44.48,77606.78,0.0,-0.24574,0.0001,22.65575]
[1776832931077,44.48,77606.56,0.0,-0.24576,0.0001,22.65706]
[1776832931113,44.48,77609.34,0.0,-0.24549,0.0001,22.64448]
[1776832932082,44.48,77609.34,0.0,-0.24549,0.0001,22.64448]
[1776832932089,44.48,77609.34,0.0,-0.24549,0.0001,22.64448]
[1776832931362,44.48,77605.36,0.0,-0.24589,0.0001,22.66286]
[1776832932101,44.48,77605.36,0.0,-0.24589,0.0001,22.66286]
[1776832933053,44.49,77600.76,0.0,-0.24635,0.0001,22.68422]
[1776832936908,44.49,77591.38,0.0,-0.24728,0.0001,22.7275]
[1776832941429,44.49,77582.17,0.0,-0.2482,0.0001,22.76973]
[1776832945112,44.49,77581.44,0.0,-0.24827,0.0001,22.77321]
[1776832945230,44.49,77581.44,0.0,-0.24827,0.0001,22.77321]
[1776832946070,44.49,77581.44,0.0,-0.24827,0.0001,22.77321]
[1776832946081,44.49,77581.44,0.0,-0.24827,0.0001,22.77321]
[1776832946136,44.49,77580.26,0.0,-0.24839,0.0001,22.77863]
[1776832946978,44.49,77580.06,0.0,-0.24841,0.0001,22.77964]
[1776832951909,44.49,77580.73,0.0,-0.24835,0.0001,22.77676]
[1776832951953,44.49,77580.73,0.0,-0.24835,0.0001,22.77676]
[1776832957048,44.49,77587.8,0.0,-0.24764,0.0001,22.74159]
[1776832962509,44.5,77586.51,0.0,-0.24778,0.0001,22.74788]
[1776832962539,44.5,77586.51,0.0,-0.24778,0.0001,22.74788]
[1776832963089,44.5,77586.13,0.0,-0.24782,0.0001,22.74983]
[1776832963936,44.5,77586.13,0.0,-0.24782,0.0001,22.74983]
[1776832963942,44.5,77586.13,0.0,-0.24782,0.0001,22.74983]
[1776832964047,44.5,77586.13,0.0,-0.24782,0.0001,22.74983]
[1776832964066,44.5,77592.57,0.0,-0.24719,0.0001,22.72062]
[1776832964146,44.5,77592.57,0.0,-0.24719,0.0001,22.72062]
[1776832964212,44.5,77592.57,0.0,-0.24719,0.0001,22.72062]
[1776832964244,44.5,77592.57,0.0,-0.24719,0.0001,22.72062]
[1776832964415,44.5,77592.57,0.0,-0.24719,0.0001,22.72062]
[1776832964507,44.5,77595.75,0.0,-0.24687,0.0001,22.70612]
[1776832966076,44.5,77595.75,0.0,-0.24687,0.0001,22.70612]
[1776832966199,44.5,77595.75,0.0,-0.24688,0.0001,22.70627]
[1776832966340,44.5,77595.75,0.0,-0.24688,0.0001,22.70627]
[1776832966381,44.5,77595.75,0.0,-0.24688,0.0001,22.70627]
[1776832966546,44.5,77595.75,0.0,-0.24688,0.0001,22.70627]
[1776832966577,44.5,77595.75,0.0,-0.24688,0.0001,22.70627]
[1776832966743,44.5,77595.75,0.0,-0.24688,0.0001,22.70627]
[1776832966780,44.5,77595.75,0.0,-0.24688,0.0001,22.70627]
[1776832967061,44.5,77600.81,0.0,-0.24638,0.0001,22.68352]
[1776832967499,44.5,77600.81,0.0,-0.24638,0.0001,22.68352]
[1776832968688,44.5,77602.76,0.0,-0.24619,0.0001,22.67461]
[1776832968708,44.5,77602.76,0.0,-0.24619,0.0001,22.67461]
[1776832968988,44.5,77602.47,0.0,-0.24623,0.0001,22.67633]
[1776832972690,44.5,77602.11,0.0,-0.24628,0.0001,22.67859]
[1776832972776,44.51,77599.42,0.0,-0.24654,0.0001,22.69108]
[1776832974145,44.51,77600.09,0.0,-0.24648,0.0001,22.68822]
[1776832974714,44.51,77600.09,0.0,-0.24648,0.0001,22.68822]
[1776832974798,44.51,77599.38,0.0,-0.24656,0.0001,22.69164]
[1776832978767,44.51,77602.9,0.0,-0.24622,0.0001,22.67594]
[1776832979111,44.51,77601.27,0.0,-0.24639,0.0001,22.6838]
[1776832981897,44.51,77598.98,0.0,-0.24662,0.0001,22.69465]
[1776832982797,44.51,77600.16,0.0,-0.24651,0.0001,22.68945]
[1776832982804,44.51,77600.16,0.0,-0.24651,0.0001,22.68945]
[1776832982889,44.51,77599.65,0.0,-0.24656,0.0001,22.69197]
[1776832984835,44.51,77599.65,0.0,-0.24656,0.0001,22.69197]
[1776832985050,44.52,77589.68,0.0,-0.24755,0.0001,22.73781]
[1776832990092,44.52,77585.64,0.0,-0.24796,0.0001,22.75679]
[1776832995288,44.52,77581.99,0.0,-0.24834,0.0001,22.77414]
[1776832999199,44.52,77592.13,0.0,-0.24735,0.0001,22.72852]
[1776833004195,44.53,77582.58,0.0,-0.24831,0.0001,22.77271]
[1776833006208,44.53,77571.62,0.0,-0.2494,0.0001,22.82266]
[1776833011247,44.53,77569.02,0.0,-0.24964,0.0001,22.83112]
[1776833016280,44.53,77568.59,0.0,-0.24969,0.0001,22.83327]
[1776833016521,44.53,77568.59,0.0,-0.24969,0.0001,22.83327]
[1776833016869,44.53,77568.59,0.0,-0.24969,0.0001,22.8333]
[1776833025931,44.53,77568.78,0.0,-0.24967,0.0001,22.83274]
[1776833030968,44.53,77572.09,0.0,-0.24935,0.0001,22.81793]
[1776833036005,44.53,77569.84,0.0,-0.24958,0.0001,22.82836]
[1776833038719,44.53,77568.77,0.0,-0.24969,0.0001,22.8333]
[1776833038866,44.53,77568.77,0.0,-0.24969,0.0001,22.8333]
[1776833039019,44.53,77568.77,0.0,-0.24969,0.0001,22.8333]
[1776833039088,44.53,77568.77,0.0,-0.24969,0.0001,22.8333]
[1776833039113,44.53,77568.77,0.0,-0.24969,0.0001,22.8333]
[1776833039133,44.54,77551.48,0.0,-0.25141,0.0001,22.91138]
[1776833040620,44.54,77551.48,0.0,-0.25141,0.0001,22.91138]
[1776833040633,44.54,77551.48,0.0,-0.25141,0.0001,22.91138]
[1776833040639,44.54,77551.48,0.0,-0.25141,0.0001,22.91138]
[1776833041039,44.54,77544.69,0.0,-0.25208,0.0001,22.94186]
[1776833044675,44.54,77544.62,0.0,-0.2521,0.0001,22.94251]
[1776833045066,44.54,77545.32,0.0,-0.25203,0.0001,22.93957]
[1776833049903,44.54,77537.13,0.0,-0.25286,0.0001,22.97707]
[1776833050101,44.54,77537.13,0.0,-0.25287,0.0001,22.97722]
[1776833051635,44.54,77537.25,0.0,-0.25286,0.0001,22.97683]
[1776833052130,44.54,77539.31,0.0,-0.25265,0.0001,22.96774]
[1776833057186,44.55,77540.81,0.0,-0.25252,0.0001,22.9616]
[1776833062227,44.55,77536.93,0.0,-0.25292,0.0001,22.9797]
[1776833062424,44.55,77539.27,0.0,-0.25269,0.0001,22.96933]
[1776833063919,44.55,77539.27,0.0,-0.25269,0.0001,22.96944]
[1776833064199,44.55,77539.35,0.0,-0.25268,0.0001,22.9692]
[1776833069237,44.55,77544.82,0.0,-0.25215,0.0001,22.94535]
[1776833069863,44.55,77544.82,0.0,-0.25215,0.0001,22.94535]
[1776833070241,44.55,77545.04,0.0,-0.25213,0.0001,22.9445]
[1776833076285,44.56,77542.34,0.0,-0.2524,0.0001,22.95382]
[1776833081320,44.56,77544.19,0.0,-0.25223,0.0001,22.94609]
[1776833086357,44.56,77544.24,0.0,-0.25223,0.0001,22.94646]
[1776833091392,44.57,77541.4,0.0,-0.25253,0.0001,22.95977]
[1776833093273,44.57,77541.46,0.0,-0.25252,0.0001,22.95961]
[1776833093278,44.57,77541.46,0.0,-0.25252,0.0001,22.95961]
[1776833093291,44.57,77541.46,0.0,-0.25252,0.0001,22.95961]
[1776833093404,44.57,77541.46,0.0,-0.25253,0.0001,22.95971]
[1776833098592,44.56,77541.14,0.0,-0.25254,0.0001,22.96047]
[1776833104482,44.56,77542.22,0.0,-0.25242,0.0001,22.95484]
[1776833107437,44.56,77542.88,0.0,-0.25236,0.0001,22.95209]
[1776833108232,44.56,77536.16,0.0,-0.25303,0.0001,22.9821]
[1776833108331,44.56,77536.16,0.0,-0.25303,0.0001,22.9821]
[1776833109166,44.56,77531.11,0.0,-0.25353,0.0001,23.00446]
[1776833109441,44.56,77531.11,0.0,-0.25353,0.0001,23.00446]
[1776833109453,44.56,77531.11,0.0,-0.25353,0.0001,23.00446]
[1776833109538,44.56,77531.11,0.0,-0.25353,0.0001,23.00446]
[1776833110165,44.56,77531.11,0.0,-0.25353,0.0001,23.00446]
[1776833110386,44.56,77524.9,0.0,-0.25415,0.0001,23.03229]
[1776833110524,44.56,77524.9,0.0,-0.25415,0.0001,23.03229]
[1776833113530,44.56,77519.43,0.0,-0.2547,0.0001,23.05681]
[1776833114213,44.56,77511.47,0.0,-0.2555,0.0001,23.09233]
[1776833115288,44.56,77511.47,0.0,-0.2555,0.0001,23.09233]
[1776833116421,44.56,77508.52,0.0,-0.2558,0.0001,23.10547]
[1776833117012,44.56,77508.84,0.0,-0.25577,0.0001,23.10406]
[1776833117667,44.56,77508.84,0.0,-0.25577,0.0001,23.10406]
[1776833117785,44.56,77508.73,0.0,-0.25578,0.0001,23.10456]
[1776833121679,44.56,77505.36,0.0,-0.25612,0.0001,23.11953]
[1776833122247,44.56,77505.01,0.0,-0.25615,0.0001,23.12109]
[1776833127290,44.56,77505.55,0.0,-0.2561,0.0001,23.11873]
[1776833132292,44.56,77500.89,0.0,-0.25655,0.0001,23.13583]
[1776833137366,44.56,77500.49,0.0,-0.25659,0.0001,23.13761]
[1776833142452,44.56,77500.36,0.0,-0.2566,0.0001,23.13822]
[1776833147494,44.56,77500.38,0.0,-0.2566,0.0001,23.13817]
[1776833151277,44.56,77509.7,0.0,-0.25566,0.0001,23.09689]
[1776833152164,44.56,77509.7,0.0,-0.25566,0.0001,23.09689]
[1776833152243,44.56,77517.31,0.0,-0.2549,0.0001,23.06306]
[1776833154932,44.56,77524.87,0.0,-0.25415,0.0001,23.02948]
[1776833155242,44.56,77525.27,0.0,-0.25411,0.0001,23.02777]
[1776833160416,44.57,77529.41,0.0,-0.2537,0.0001,23.0097]
[1776833165472,44.57,77527.78,0.0,-0.25387,0.0001,23.01736]
[1776833170522,44.57,77532.94,0.0,-0.25336,0.0001,22.99466]
[1776833172243,44.57,77533.37,0.0,-0.25332,0.0001,22.99281]
[1776833173058,44.57,77533.37,0.0,-0.25332,0.0001,22.99289]
[1776833173061,44.57,77533.83,0.0,-0.25328,0.0001,22.99091]
[1776833178066,44.57,77530.52,0.0,-0.25362,0.0001,23.00607]
[1776833179141,44.57,77530.52,0.0,-0.25362,0.0001,23.00607]
[1776833179225,44.57,77531.33,0.0,-0.25354,0.0001,23.00251]
[1776833185179,44.57,77537.02,0.0,-0.25298,0.0001,22.97736]
[1776833185215,44.57,77537.02,0.0,-0.25298,0.0001,22.97736]
[1776833185351,44.57,77537.68,0.0,-0.25291,0.0001,22.97447]
[1776833185977,44.57,77537.68,0.0,-0.25291,0.0001,22.97447]
[1776833186481,44.57,77540.48,0.0,-0.25263,0.0001,22.96201]
[1776833192272,44.58,77533.85,0.0,-0.25329,0.0001,22.98867]
[1776833195473,44.58,77532.61,0.0,-0.25342,0.0001,22.99468]
[1776833196438,44.58,77531.11,0.0,-0.25357,0.0001,23.00148]
[1776833197163,44.58,77531.11,0.0,-0.25357,0.0001,23.00148]
[1776833197348,44.58,77531.11,0.0,-0.25357,0.0001,23.00148]
[1776833198135,44.58,77529.22,0.0,-0.25376,0.0001,23.01012]
[1776833203169,44.58,77530.21,0.0,-0.25367,0.0001,23.00611]
[1776833208208,44.58,77527.46,0.0,-0.25396,0.0001,23.01878]
[1776833213243,44.59,77525.86,0.0,-0.25412,0.0001,23.02619]
[1776833215279,44.59,77536.0,0.0,-0.25311,0.0001,22.98106]
[1776833220294,44.59,77538.93,0.0,-0.25283,0.0001,22.96858]
[1776833225327,44.59,77538.62,0.0,-0.25288,0.0001,22.97053]
[1776833230363,44.59,77539.52,0.0,-0.2528,0.0001,22.96707]
[1776833231272,44.59,77539.52,0.0,-0.2528,0.0001,22.96707]
[1776833231318,44.59,77539.52,0.0,-0.2528,0.0001,22.96707]
[1776833231371,44.6,77540.44,0.0,-0.25271,0.0001,22.96307]
[1776833231441,44.6,77540.44,0.0,-0.25271,0.0001,22.96307]
[1776833231754,44.6,77540.44,0.0,-0.25271,0.0001,22.96307]
[1776833231955,44.6,77540.44,0.0,-0.25271,0.0001,22.96307]
[1776833232011,44.6,77540.44,0.0,-0.25271,0.0001,22.96307]
[1776833232377,44.6,77545.32,0.0,-0.25223,0.0001,22.94132]
[1776833233259,44.6,77545.32,0.0,-0.25223,0.0001,22.94132]
[1776833233410,44.6,77555.15,0.0,-0.25125,0.0001,22.89733]
[1776833233771,44.6,77555.15,0.0,-0.25125,0.0001,22.89733]
[1776833234392,44.6,77555.2,0.0,-0.25125,0.0001,22.89727]
[1776833239838,44.59,77553.24,0.0,-0.25143,0.0001,22.90547]
[1776833240408,44.59,77555.1,0.0,-0.25124,0.0001,22.89698]
[1776833241446,44.59,77555.44,0.0,-0.25121,0.0001,22.89533]
[1776833241772,44.59,77555.44,0.0,-0.25121,0.0001,22.89533]
[1776833241845,44.59,77555.54,0.0,-0.2512,0.0001,22.89488]
[1776833247296,44.59,77561.66,0.0,-0.25058,0.0001,22.86686]
[1776833251140,44.59,77562.9,0.0,-0.25045,0.0001,22.86105]
[1776833251990,44.59,77564.86,0.0,-0.25023,0.0001,22.84848]
[1776833252018,44.59,77563.97,0.0,-0.25032,0.0001,22.85245]
[1776833254028,44.59,77562.52,0.0,-0.25046,0.0001,22.85898]
[1776833254062,44.59,77562.52,0.0,-0.25046,0.0001,22.85887]
[1776833255422,44.59,77562.52,0.0,-0.25046,0.0001,22.85887]
[1776833256044,44.59,77562.52,0.0,-0.25046,0.0001,22.85887]
[1776833256362,44.59,77561.01,0.0,-0.25061,0.0001,22.86557]
[1776833258091,44.59,77561.48,0.0,-0.25056,0.0001,22.86339]
[1776833258110,44.59,77561.38,0.0,-0.25057,0.0001,22.86379]
[1776833264329,44.59,77563.99,0.0,-0.25031,0.0001,22.85186]
[1776833264338,44.59,77563.99,0.0,-0.25031,0.0001,22.85186]
[1776833264346,44.59,77563.99,0.0,-0.25031,0.0001,22.85186]
[1776833264388,44.59,77563.99,0.0,-0.25031,0.0001,22.85186]
[1776833264399,44.59,77562.51,0.0,-0.25045,0.0001,22.85847]
[1776833268015,44.59,77561.97,0.0,-0.2505,0.0001,22.86084]
[1776833268105,44.59,77554.74,0.0,-0.25122,0.0001,22.89331]
[1776833270267,44.59,77551.41,0.0,-0.25155,0.0001,22.90822]
[1776833270313,44.59,77554.25,0.0,-0.25127,0.0001,22.89538]
[1776833275681,44.58,77548.88,0.0,-0.2518,0.0001,22.9192]
[1776833278355,44.58,77549.0,0.0,-0.25178,0.0001,22.91849]
[1776833278430,44.58,77548.84,0.0,-0.25179,0.0001,22.91912]
[1776833283736,44.58,77549.18,0.0,-0.25175,0.0001,22.91715]
[1776833289418,44.58,77550.76,0.0,-0.25158,0.0001,22.90955]
[1776833294143,44.58,77551.65,0.0,-0.25149,0.0001,22.90547]
[1776833294526,44.58,77554.34,0.0,-0.25122,0.0001,22.89324]
[1776833294812,44.58,77554.34,0.0,-0.25122,0.0001,22.89324]
[1776833299848,44.58,77547.69,0.0,-0.25188,0.0001,22.92274]
[1776833306335,44.57,77548.63,0.0,-0.25178,0.0001,22.91816]
[1776833311936,44.57,77549.51,0.0,-0.25165,0.0001,22.90988]
[1776833318191,44.57,77550.43,0.0,-0.25155,0.0001,22.9053]
[1776833322868,44.57,77548.04,0.0,-0.25178,0.0001,22.9157]
[1776833323012,44.57,77545.42,0.0,-0.25204,0.0001,22.92716]
[1776833324192,44.57,77545.42,0.0,-0.25204,0.0001,22.92716]
[1776833324899,44.57,77546.03,0.0,-0.25197,0.0001,22.92432]
[1776833325027,44.56,77546.03,0.0,-0.25197,0.0001,22.9242]
[1776833326915,44.56,77545.53,0.0,-0.25202,0.0001,22.92634]
[1776833327041,44.56,77546.58,0.0,-0.25191,0.0001,22.92151]
[1776833329953,44.56,77549.5,0.0,-0.25162,0.0001,22.90818]
[1776833330975,44.56,77554.22,0.0,-0.25114,0.0001,22.88685]
[1776833331069,44.56,77555.11,0.0,-0.25105,0.0001,22.88277]
[1776833335029,44.56,77554.03,0.0,-0.25116,0.0001,22.88742]
[1776833335114,44.56,77553.54,0.0,-0.2512,0.0001,22.88955]
[1776833340131,44.56,77553.55,0.0,-0.25119,0.0001,22.88913]
[1776833341099,44.56,77553.55,0.0,-0.25119,0.0001,22.88913]
[1776833341257,44.56,77553.55,0.0,-0.25119,0.0001,22.88913]
[1776833341517,44.56,77553.89,0.0,-0.25116,0.0001,22.88752]
[1776833346535,44.56,77554.51,0.0,-0.25109,0.0001,22.88445]
[1776833347056,44.56,77554.51,0.0,-0.25109,0.0001,22.88445]
[1776833347207,44.56,77549.11,0.0,-0.25163,0.0001,22.90869]
[1776833352216,44.55,77542.72,0.0,-0.25225,0.0001,22.93685]
[1776833355270,44.55,77533.79,0.0,-0.25315,0.0001,22.97691]
[1776833355360,44.56,77533.78,0.0,-0.25315,0.0001,22.97714]
[1776833357263,44.56,77534.1,0.0,-0.25312,0.0001,22.97588]
[1776833357336,44.56,77534.1,0.0,-0.25312,0.0001,22.97588]
[1776833363295,44.56,77535.56,0.0,-0.253,0.0001,22.97054]
[1776833363721,44.56,77535.56,0.0,-0.253,0.0001,22.97054]
[1776833365416,44.56,77537.58,0.0,-0.2528,0.0001,22.96167]
[1776833365499,44.56,77541.78,0.0,-0.25239,0.0001,22.94293]
[1776833371086,44.56,77542.41,0.0,-0.25231,0.0001,22.93932]
[1776833376233,44.56,77541.89,0.0,-0.25235,0.0001,22.93844]
[1776833377544,44.56,77541.89,0.0,-0.25235,0.0001,22.93863]
[1776833378301,44.56,77541.64,0.0,-0.25238,0.0001,22.93993]
[1776833381661,44.56,77538.41,0.0,-0.25271,0.0001,22.95466]
[1776833381981,44.56,77538.41,0.0,-0.25271,0.0001,22.95466]
[1776833382202,44.56,77538.41,0.0,-0.25271,0.0001,22.95466]
[1776833382934,44.56,77532.33,0.0,-0.25331,0.0001,22.98195]
[1776833387694,44.57,77526.62,0.0,-0.25389,0.0001,23.00768]
[1776833388496,44.57,77524.14,0.0,-0.25414,0.0001,23.01886]
[1776833391743,44.57,77521.74,0.0,-0.25439,0.0001,23.02988]
[1776833392230,44.57,77521.74,0.0,-0.25439,0.0001,23.02988]
[1776833392497,44.57,77513.68,0.0,-0.2552,0.0001,23.06592]
[1776833392744,44.57,77513.68,0.0,-0.2552,0.0001,23.06592]
[1776833394041,44.57,77511.77,0.0,-0.25539,0.0001,23.07446]
[1776833394531,44.57,77507.97,0.0,-0.25577,0.0001,23.09134]
[1776833395552,44.57,77507.97,0.0,-0.25577,0.0001,23.09134]
[1776833395795,44.57,77503.86,0.0,-0.25619,0.0001,23.10961]
[1776833396539,44.57,77501.66,0.0,-0.25641,0.0001,23.11937]
[1776833397793,44.57,77501.6,0.0,-0.25642,0.0001,23.11963]
[1776833398552,44.57,77501.2,0.0,-0.25646,0.0001,23.1214]
[1776833403587,44.57,77499.26,0.0,-0.25665,0.0001,23.12997]
[1776833405505,44.57,77490.23,0.0,-0.25756,0.0001,23.1698]
[1776833406474,44.57,77490.23,0.0,-0.25756,0.0001,23.1698]
[1776833407899,44.57,77498.09,0.0,-0.25677,0.0001,23.13505]
[1776833408117,44.57,77502.5,0.0,-0.25632,0.0001,23.11551]
[1776833409782,44.57,77499.82,0.0,-0.25659,0.0001,23.1274]
[1776833410487,44.57,77496.87,0.0,-0.25689,0.0001,23.14046]
[1776833415509,44.57,77492.42,0.0,-0.25734,0.0001,23.16005]
[1776833420800,44.57,77491.29,0.0,-0.25745,0.0001,23.16482]
[1776833425842,44.57,77494.04,0.0,-0.25716,0.0001,23.15248]
[1776833430852,44.57,77493.19,0.0,-0.25725,0.0001,23.15611]
[1776833435872,44.56,77493.53,0.0,-0.25719,0.0001,23.1509]
[1776833441016,44.56,77493.84,0.0,-0.25716,0.0001,23.14944]
[1776833446062,44.56,77493.29,0.0,-0.25721,0.0001,23.15179]
[1776833451502,44.56,77495.55,0.0,-0.25698,0.0001,23.14172]
[1776833456534,44.56,77497.21,0.0,-0.25681,0.0001,23.13438]
[1776833461821,44.56,77496.86,0.0,-0.25685,0.0001,23.13598]
[1776833466873,44.56,77496.01,0.0,-0.25694,0.0001,23.13975]
[1776833472589,44.56,77496.23,0.0,-0.25691,0.0001,23.13877]
[1776833477650,44.56,77497.57,0.0,-0.25678,0.0001,23.13283]
[1776833482664,44.56,77497.41,0.0,-0.25679,0.0001,23.13355]
[1776833486654,44.56,77487.91,0.0,-0.25775,0.0001,23.17553]
[1776833491721,44.56,77486.59,0.0,-0.25786,0.0001,23.17752]
[1776833496929,44.56,77490.76,0.0,-0.25743,0.0001,23.15882]
[1776833501947,44.56,77490.15,0.0,-0.25749,0.0001,23.16129]
[1776833506954,44.56,77492.78,0.0,-0.25722,0.0001,23.14946]
[1776833511976,44.56,77491.68,0.0,-0.25733,0.0001,23.15414]
[1776833516985,44.56,77489.87,0.0,-0.2575,0.0001,23.16192]
[1776833518799,44.56,77481.79,0.0,-0.25832,0.0001,23.19746]
[1776833518857,44.56,77481.79,0.0,-0.25832,0.0001,23.19746]
[1776833519275,44.56,77481.79,0.0,-0.25832,0.0001,23.19746]
[1776833519284,44.56,77481.79,0.0,-0.25832,0.0001,23.19746]
[1776833519469,44.56,77481.81,0.0,-0.25831,0.0001,23.19727]
[1776833521028,44.56,77481.81,0.0,-0.25831,0.0001,23.19717]
[1776833521107,44.56,77481.81,0.0,-0.25831,0.0001,23.19717]
[1776833521248,44.56,77481.81,0.0,-0.25831,0.0001,23.19717]
[1776833521293,44.56,77481.81,0.0,-0.25831,0.0001,23.19717]
[1776833526446,44.55,77486.52,0.0,-0.25782,0.0001,23.17584]
[1776833530473,44.55,77488.34,0.0,-0.25763,0.0001,23.16746]
[1776833531481,44.55,77491.45,0.0,-0.25732,0.0001,23.15364]
[1776833532913,44.55,77497.16,0.0,-0.25674,0.0001,23.12831]
[1776833533673,44.55,77497.16,0.0,-0.25674,0.0001,23.12831]
[1776833534597,44.55,77497.16,0.0,-0.25674,0.0001,23.12824]
[1776833534630,44.55,77505.71,0.0,-0.25588,0.0001,23.09029]
[1776833534987,44.55,77505.71,0.0,-0.25588,0.0001,23.09029]
[1776833535254,44.55,77505.71,0.0,-0.25588,0.0001,23.09029]
[1776833535487,44.55,77505.71,0.0,-0.25588,0.0001,23.09029]
[1776833535601,44.55,77505.71,0.0,-0.25588,0.0001,23.09029]
[1776833535641,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833535749,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833536121,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833536188,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833536306,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833536310,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833536727,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833536797,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833537343,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833537384,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833537398,44.55,77472.19,0.0,-0.25926,0.0001,23.23834]
[1776833537630,44.55,77449.72,0.0,-0.26154,0.0001,23.33656]
[1776833538706,44.55,77447.24,0.0,-0.26178,0.0001,23.34689]
[1776833543762,44.54,77448.11,0.0,-0.26167,0.0001,23.34203]
[1776833546969,44.54,77447.41,0.0,-0.26172,0.0001,23.34435]
[1776833547501,44.54,77447.41,0.0,-0.26172,0.0001,23.34435]
[1776833547598,44.54,77449.78,0.0,-0.26148,0.0001,23.33379]
[1776833552628,44.53,77456.71,0.0,-0.26073,0.0001,23.29891]
[1776833557668,44.53,77455.72,0.0,-0.26081,0.0001,23.30231]
[1776833562703,44.52,77450.12,0.0,-0.26136,0.0001,23.32588]
[1776833563712,44.52,77450.12,0.0,-0.26136,0.0001,23.32588]
[1776833563731,44.52,77443.19,0.0,-0.26206,0.0001,23.35572]
[1776833564480,44.52,77443.19,0.0,-0.26206,0.0001,23.35572]
[1776833564715,44.52,77443.19,0.0,-0.26206,0.0001,23.35572]
[1776833565250,44.52,77443.19,0.0,-0.26206,0.0001,23.35572]
[1776833565265,44.52,77443.19,0.0,-0.26206,0.0001,23.35572]
[1776833565732,44.52,77443.65,0.0,-0.26201,0.0001,23.35349]
[1776833565923,44.52,77443.65,0.0,-0.26201,0.0001,23.35349]
[1776833565965,44.52,77443.65,0.0,-0.26201,0.0001,23.35349]
[1776833566149,44.52,77443.65,0.0,-0.26201,0.0001,23.35349]
[1776833566738,44.52,77494.25,0.0,-0.25687,0.0001,23.13088]
[1776833566920,44.52,77494.25,0.0,-0.25687,0.0001,23.13088]
[1776833567012,44.52,77494.25,0.0,-0.25687,0.0001,23.13088]
[1776833567116,44.52,77494.25,0.0,-0.25687,0.0001,23.13088]
[1776833567248,44.52,77494.25,0.0,-0.25687,0.0001,23.13088]
[1776833567262,44.52,77494.25,0.0,-0.25687,0.0001,23.13088]
[1776833567531,44.52,77494.25,0.0,-0.25687,0.0001,23.13088]
[1776833567739,44.52,77523.72,0.0,-0.2539,0.0001,22.9994]
[1776833567873,44.52,77523.72,0.0,-0.2539,0.0001,22.9994]
[1776833568723,44.52,77523.72,0.0,-0.2539,0.0001,22.9994]
[1776833568747,44.52,77529.71,0.0,-0.2533,0.0001,22.97276]
[1776833568862,44.52,77529.71,0.0,-0.2533,0.0001,22.97276]
[1776833569055,44.52,77529.71,0.0,-0.2533,0.0001,22.97276]
[1776833569753,44.52,77519.26,0.0,-0.25435,0.0001,23.01967]
[1776833570495,44.52,77519.26,0.0,-0.25435,0.0001,23.01967]
[1776833570536,44.52,77519.26,0.0,-0.25435,0.0001,23.01967]
[1776833570761,44.52,77514.3,0.0,-0.25485,0.0001,23.04193]
[1776833571603,44.52,77514.3,0.0,-0.25485,0.0001,23.04193]
[1776833571767,44.52,77507.43,0.0,-0.25554,0.0001,23.07264]
[1776833572394,44.52,77507.43,0.0,-0.25554,0.0001,23.07264]
[1776833572447,44.52,77507.43,0.0,-0.25554,0.0001,23.07264]
[1776833572773,44.52,77502.46,0.0,-0.25605,0.0001,23.09481]
[1776833573975,44.52,77503.12,0.0,-0.25598,0.0001,23.09193]
[1776833574029,44.52,77503.12,0.0,-0.25598,0.0001,23.09193]
[1776833574788,44.52,77501.28,0.0,-0.25617,0.0001,23.10017]
[1776833577469,44.52,77500.88,0.0,-0.25621,0.0001,23.10206]
[1776833577526,44.52,77500.88,0.0,-0.25621,0.0001,23.10206]
[1776833577537,44.52,77500.88,0.0,-0.25621,0.0001,23.10206]
[1776833577657,44.52,77500.69,0.0,-0.25623,0.0001,23.10296]
[1776833582234,44.52,77499.56,0.0,-0.25635,0.0001,23.10821]
[1776833582279,44.52,77499.56,0.0,-0.25635,0.0001,23.10821]
[1776833582315,44.52,77503.56,0.0,-0.25595,0.0001,23.09051]
[1776833583289,44.52,77503.56,0.0,-0.25595,0.0001,23.09051]
[1776833583472,44.52,77503.56,0.0,-0.25595,0.0001,23.09051]
[1776833583624,44.52,77501.19,0.0,-0.25619,0.0001,23.10111]
[1776833584479,44.52,77501.19,0.0,-0.25619,0.0001,23.10111]
[1776833589373,44.52,77492.62,0.0,-0.25706,0.0001,23.13947]
[1776833589473,44.52,77493.21,0.0,-0.257,0.0001,23.13689]
[1776833594069,44.53,77492.85,0.0,-0.25704,0.0001,23.13863]
[1776833594130,44.53,77492.2,0.0,-0.25711,0.0001,23.14154]
[1776833600222,44.53,77489.77,0.0,-0.25736,0.0001,23.15241]
[1776833606724,44.53,77487.24,0.0,-0.25761,0.0001,23.16363]
[1776833608214,44.53,77488.1,0.0,-0.25752,0.0001,23.15983]
[1776833608258,44.53,77487.93,0.0,-0.25754,0.0001,23.16057]
[1776833614617,44.53,77487.92,0.0,-0.25752,0.0001,23.15698]
[1776833618346,44.53,77478.65,0.0,-0.25845,0.0001,23.19776]
[1776833618413,44.53,77478.65,0.0,-0.25845,0.0001,23.19776]
[1776833619962,44.52,77476.97,0.0,-0.25862,0.0001,23.20504]
[1776833619976,44.52,77476.97,0.0,-0.25862,0.0001,23.20504]
[1776833619998,44.52,77476.97,0.0,-0.25862,0.0001,23.20504]
[1776833620662,44.52,77476.97,0.0,-0.25862,0.0001,23.20504]
[1776833620753,44.52,77474.48,0.0,-0.25887,0.0001,23.21593]
[1776833621376,44.52,77474.48,0.0,-0.25887,0.0001,23.21593]
[1776833621385,44.52,77474.48,0.0,-0.25887,0.0001,23.21593]
[1776833621517,44.52,77473.6,0.0,-0.25896,0.0001,23.21971]
[1776833626410,44.52,77470.07,0.0,-0.25931,0.0001,23.23485]
[1776833626439,44.52,77468.23,0.0,-0.25949,0.0001,23.24281]
[1776833630354,44.52,77469.27,0.0,-0.25938,0.0001,23.23782]
[1776833630449,44.52,77469.27,0.0,-0.25938,0.0001,23.23782]
[1776833630499,44.52,77471.25,0.0,-0.25918,0.0001,23.22898]
[1776833635719,44.52,77472.46,0.0,-0.25905,0.0001,23.22339]
[1776833637528,44.51,77479.59,0.0,-0.25831,0.0001,23.19145]
[1776833637551,44.51,77481.67,0.0,-0.2581,0.0001,23.18216]
[1776833638494,44.51,77481.67,0.0,-0.2581,0.0001,23.18216]
[1776833640551,44.51,77489.46,0.0,-0.25731,0.0001,23.14757]
[1776833640745,44.51,77490.06,0.0,-0.25725,0.0001,23.14484]
[1776833642550,44.51,77491.02,0.0,-0.25715,0.0001,23.14053]
[1776833642676,44.51,77490.93,0.0,-0.25716,0.0001,23.14086]
[1776833643600,44.51,77490.93,0.0,-0.25716,0.0001,23.14086]
[1776833643676,44.51,77490.93,0.0,-0.25716,0.0001,23.14086]
[1776833644608,44.51,77490.58,0.0,-0.25719,0.0001,23.14235]
[1776833644686,44.51,77484.37,0.0,-0.25782,0.0001,23.16975]
[1776833646716,44.51,77484.37,0.0,-0.25781,0.0001,23.16968]
[1776833646817,44.51,77480.14,0.0,-0.25824,0.0001,23.18826]
[1776833648645,44.51,77478.27,0.0,-0.25843,0.0001,23.1964]
[1776833648663,44.51,77478.27,0.0,-0.25843,0.0001,23.1964]
[1776833650685,44.51,77480.04,0.0,-0.25824,0.0001,23.18834]
[1776833656260,44.51,77482.45,0.0,-0.25798,0.0001,23.17699]
[1776833660933,44.5,77480.77,0.0,-0.25814,0.0001,23.18387]
[1776833663318,44.5,77475.03,0.0,-0.25872,0.0001,23.20898]
[1776833663356,44.5,77475.03,0.0,-0.25872,0.0001,23.20898]
[1776833664753,44.5,77472.67,0.0,-0.25896,0.0001,23.21924]
[1776833664763,44.5,77472.67,0.0,-0.25896,0.0001,23.21924]
[1776833664814,44.5,77474.51,0.0,-0.25877,0.0001,23.21098]
[1776833665050,44.5,77474.51,0.0,-0.25877,0.0001,23.21098]
[1776833666459,44.5,77472.89,0.0,-0.25893,0.0001,23.21797]
[1776833669012,44.5,77474.11,0.0,-0.25879,0.0001,23.21215]
[1776833670803,44.5,77472.43,0.0,-0.25896,0.0001,23.21941]
[1776833672311,44.5,77472.24,0.0,-0.25895,0.0001,23.21635]
[1776833672938,44.49,77473.46,0.0,-0.25882,0.0001,23.21082]
[1776833673478,44.49,77479.14,0.0,-0.25825,0.0001,23.18562]
[1776833678512,44.49,77479.19,0.0,-0.25823,0.0001,23.1848]
[1776833683548,44.49,77478.77,0.0,-0.25826,0.0001,23.18605]
[1776833685066,44.49,77478.51,0.0,-0.25828,0.0001,23.18708]
[1776833685563,44.49,77478.33,0.0,-0.2583,0.0001,23.18775]
[1776833690675,44.48,77475.02,0.0,-0.25862,0.0001,23.20187]
[1776833696655,44.48,77469.84,0.0,-0.25912,0.0001,23.22366]
[1776833701690,44.48,77465.23,0.0,-0.25958,0.0001,23.24314]
[1776833703704,44.47,77450.94,0.0,-0.26102,0.0001,23.30548]
[1776833704352,44.47,77450.94,0.0,-0.26102,0.0001,23.30548]
[1776833704711,44.47,77448.29,0.0,-0.26129,0.0001,23.31686]
[1776833709747,44.47,77445.06,0.0,-0.26159,0.0001,23.32991]
[1776833714781,44.46,77445.58,0.0,-0.26152,0.0001,23.32667]
[1776833718810,44.46,77436.22,0.0,-0.26246,0.0001,23.36675]
[1776833723511,44.45,77434.7,0.0,-0.2626,0.0001,23.37254]
[1776833723876,44.45,77433.69,0.0,-0.26269,0.0001,23.37673]
[1776833728881,44.45,77432.61,0.0,-0.26279,0.0001,23.38059]
[1776833733920,44.44,77431.49,0.0,-0.26286,0.0001,23.38088]
[1776833738967,44.44,77428.65,0.0,-0.26312,0.0001,23.39207]
[1776833741762,44.44,77426.12,0.0,-0.26337,0.0001,23.40269]
[1776833741966,44.44,77425.34,0.0,-0.26345,0.0001,23.40588]
[1776833746969,44.43,77425.2,0.0,-0.26344,0.0001,23.40567]
[1776833752022,44.43,77423.24,0.0,-0.26362,0.0001,23.41301]
[1776833757026,44.42,77425.7,0.0,-0.26335,0.0001,23.40137]
[1776833762028,44.42,77423.42,0.0,-0.26356,0.0001,23.41036]
[1776833762347,44.42,77423.42,0.0,-0.26356,0.0001,23.41036]
[1776833762951,44.41,77425.44,0.0,-0.26335,0.0001,23.40138]
[1776833767972,44.41,77433.35,0.0,-0.26252,0.0001,23.36631]
[1776833773039,44.41,77424.94,0.0,-0.26337,0.0001,23.40202]
[1776833774794,44.41,77424.65,0.0,-0.26339,0.0001,23.40311]
[1776833774971,44.41,77424.74,0.0,-0.26338,0.0001,23.40254]
[1776833779975,44.4,77425.99,0.0,-0.26324,0.0001,23.3964]
[1776833781350,44.4,77429.61,0.0,-0.26286,0.0001,23.3803]
[1776833781997,44.4,77429.61,0.0,-0.26286,0.0001,23.3803]
[1776833782013,44.4,77429.61,0.0,-0.26286,0.0001,23.3803]
[1776833782418,44.4,77428.83,0.0,-0.26293,0.0001,23.38339]
[1776833783065,44.4,77428.83,0.0,-0.26293,0.0001,23.38339]
[1776833784244,44.4,77428.96,0.0,-0.26291,0.0001,23.38268]
[1776833784908,44.4,77428.96,0.0,-0.26291,0.0001,23.38268]
[1776833784933,44.4,77435.09,0.0,-0.26228,0.0001,23.35577]
[1776833788323,44.4,77439.69,0.0,-0.2618,0.0001,23.33533]
[1776833788953,44.39,77438.88,0.0,-0.26188,0.0001,23.33877]
[1776833794000,44.39,77439.39,0.0,-0.2618,0.0001,23.33255]
[1776833799035,44.39,77430.93,0.0,-0.26265,0.0001,23.36891]
[1776833801740,44.39,77428.77,0.0,-0.26287,0.0001,23.37806]
[1776833802240,44.39,77429.14,0.0,-0.26283,0.0001,23.37631]
[1776833803026,44.39,77429.14,0.0,-0.26283,0.0001,23.37631]
[1776833804055,44.39,77428.75,0.0,-0.26286,0.0001,23.37773]
[1776833809148,44.38,77426.53,0.0,-0.26307,0.0001,23.38668]
[1776833810665,44.38,77425.62,0.0,-0.26316,0.0001,23.3905]
[1776833817147,44.38,77426.28,0.0,-0.26308,0.0001,23.38667]
[1776833817346,44.38,77426.28,0.0,-0.26308,0.0001,23.38667]
[1776833822537,44.37,77426.17,0.0,-0.26306,0.0001,23.38605]
[1776833823638,44.37,77426.17,0.0,-0.26306,0.0001,23.38605]
[1776833823640,44.37,77423.1,0.0,-0.26338,0.0001,23.39927]
[1776833826699,44.37,77420.56,0.0,-0.26363,0.0001,23.40999]
[1776833826885,44.37,77419.86,0.0,-0.2637,0.0001,23.41286]
[1776833830579,44.37,77428.27,0.0,-0.26282,0.0001,23.37568]
[1776833831030,44.36,77428.35,0.0,-0.26281,0.0001,23.37518]
[1776833831272,44.36,77428.35,0.0,-0.26281,0.0001,23.37518]
[1776833835015,44.36,77431.51,0.0,-0.26248,0.0001,23.36093]
[1776833835070,44.36,77435.89,0.0,-0.26202,0.0001,23.34164]
[1776833836887,44.36,77435.89,0.0,-0.26202,0.0001,23.34152]
[1776833837005,44.36,77437.03,0.0,-0.2619,0.0001,23.33641]
[1776833839677,44.36,77436.83,0.0,-0.26192,0.0001,23.33706]
[1776833839884,44.36,77436.66,0.0,-0.26193,0.0001,23.33769]
[1776833844923,44.36,77433.09,0.0,-0.26229,0.0001,23.35285]
[1776833850091,44.35,77432.63,0.0,-0.26232,0.0001,23.3542]
[1776833855130,44.35,77438.59,0.0,-0.26167,0.0001,23.32387]
[1776833860169,44.35,77436.91,0.0,-0.26184,0.0001,23.33073]
[1776833861175,44.35,77436.91,0.0,-0.26183,0.0001,23.33062]
[1776833861637,44.35,77437.39,0.0,-0.26178,0.0001,23.32842]
[1776833866852,44.34,77436.25,0.0,-0.26189,0.0001,23.33291]
[1776833871863,44.34,77435.39,0.0,-0.26197,0.0001,23.33627]
[1776833876913,44.34,77439.17,0.0,-0.26157,0.0001,23.31919]
[1776833881936,44.34,77440.04,0.0,-0.26147,0.0001,23.31493]
[1776833886948,44.33,77439.88,0.0,-0.26148,0.0001,23.31524]
[1776833891982,44.33,77440.53,0.0,-0.2614,0.0001,23.312]
[1776833894184,44.33,77431.58,0.0,-0.26231,0.0001,23.35097]
[1776833899257,44.33,77432.14,0.0,-0.26224,0.0001,23.34798]
[1776833904401,44.33,77436.27,0.0,-0.26181,0.0001,23.3294]
[1776833909500,44.32,77433.16,0.0,-0.26212,0.0001,23.34263]
[1776833914583,44.32,77425.39,0.0,-0.26288,0.0001,23.37248]
[1776833919587,44.32,77426.95,0.0,-0.26271,0.0001,23.36509]
[1776833925074,44.32,77432.35,0.0,-0.26215,0.0001,23.34103]
[1776833930118,44.31,77430.34,0.0,-0.26234,0.0001,23.34942]
[1776833934299,44.31,77426.49,0.0,-0.26273,0.0001,23.3658]
[1776833936079,44.31,77425.53,0.0,-0.26283,0.0001,23.36989]
[1776833936122,44.31,77425.48,0.0,-0.26283,0.0001,23.37]
[1776833941094,44.31,77424.79,0.0,-0.26289,0.0001,23.3726]
[1776833946116,44.31,77430.17,0.0,-0.26233,0.0001,23.3487]
[1776833950291,44.3,77427.25,0.0,-0.26262,0.0001,23.36101]
[1776833951098,44.3,77426.21,0.0,-0.26272,0.0001,23.36547]
[1776833956193,44.3,77425.98,0.0,-0.26274,0.0001,23.36609]
[1776833961195,44.3,77428.67,0.0,-0.26245,0.0001,23.35384]
[1776833966472,44.3,77429.7,0.0,-0.26234,0.0001,23.34884]
[1776833971712,44.3,77430.98,0.0,-0.26217,0.0001,23.33925]
[1776833975214,44.29,77433.36,0.0,-0.26192,0.0001,23.32857]
[1776833975650,44.29,77435.7,0.0,-0.26168,0.0001,23.31816]
[1776833976612,44.29,77435.7,0.0,-0.26168,0.0001,23.31816]
[1776833976657,44.29,77439.36,0.0,-0.26131,0.0001,23.30203]
[1776833978595,44.29,77441.28,0.0,-0.26111,0.0001,23.29355]
[1776833979091,44.29,77441.15,0.0,-0.26112,0.0001,23.29409]
[1776833984148,44.29,77440.89,0.0,-0.26114,0.0001,23.29505]
[1776833989210,44.29,77434.96,0.0,-0.26175,0.0001,23.32094]
[1776833993251,44.29,77433.27,0.0,-0.26191,0.0001,23.32804]
[1776833993300,44.29,77433.27,0.0,-0.26191,0.0001,23.32804]
[1776833993854,44.29,77433.31,0.0,-0.26191,0.0001,23.32779]
[1776833997901,44.29,77432.55,0.0,-0.26198,0.0001,23.33092]
[1776833998223,44.29,77435.1,0.0,-0.26172,0.0001,23.31966]
[1776833998288,44.29,77435.1,0.0,-0.26172,0.0001,23.31966]
[1776833998944,44.29,77435.1,0.0,-0.26172,0.0001,23.31966]
[1776833999177,44.29,77479.61,0.0,-0.25717,0.0001,23.12289]
[1776833999577,44.29,77479.61,0.0,-0.25717,0.0001,23.12289]
[1776834000150,44.29,77487.68,0.0,-0.25635,0.0001,23.08687]
[1776834000946,44.29,77487.68,0.0,-0.25635,0.0001,23.08687]
[1776834001063,44.29,77487.68,0.0,-0.25635,0.0001,23.08687]
[1776834001153,44.29,77492.63,0.0,-0.25585,0.0001,23.06493]
[1776834001342,44.29,77492.63,0.0,-0.25585,0.0001,23.06493]
[1776834001424,44.29,77492.63,0.0,-0.25585,0.0001,23.06493]
[1776834001558,44.29,77492.63,0.0,-0.25585,0.0001,23.06493]
[1776834001632,44.29,77492.63,0.0,-0.25585,0.0001,23.06493]
[1776834001753,44.29,77492.63,0.0,-0.25585,0.0001,23.06493]
[1776834001819,44.29,77492.63,0.0,-0.25585,0.0001,23.06493]
[1776834002144,44.29,77496.91,0.0,-0.25542,0.0001,23.04564]
[1776834002514,44.29,77496.91,0.0,-0.25542,0.0001,23.04564]
[1776834002528,44.29,77496.91,0.0,-0.25542,0.0001,23.04564]
[1776834002534,44.29,77496.91,0.0,-0.25542,0.0001,23.04564]
[1776834003120,44.29,77502.38,0.0,-0.25487,0.0001,23.02137]
[1776834005612,44.29,77504.62,0.0,-0.25465,0.0001,23.01184]
[1776834006127,44.29,77503.49,0.0,-0.25477,0.0001,23.01719]
[1776834008131,44.29,77504.21,0.0,-0.25471,0.0001,23.01425]
[1776834008233,44.29,77493.81,0.0,-0.25577,0.0001,23.06107]
[1776834008988,44.29,77493.81,0.0,-0.25577,0.0001,23.06107]
[1776834009211,44.3,77485.39,0.0,-0.25662,0.0001,23.09892]
[1776834010261,44.3,77485.39,0.0,-0.25662,0.0001,23.09892]
[1776834011026,44.3,77483.02,0.0,-0.25687,0.0001,23.1097]
[1776834011122,44.3,77482.14,0.0,-0.25696,0.0001,23.1138]
[1776834014423,44.3,77482.13,0.0,-0.25697,0.0001,23.11432]
[1776834014477,44.3,77482.13,0.0,-0.25697,0.0001,23.11432]
[1776834014495,44.3,77482.13,0.0,-0.25697,0.0001,23.11432]
[1776834015147,44.3,77472.05,0.0,-0.258,0.0001,23.15927]
[1776834016204,44.3,77472.05,0.0,-0.258,0.0001,23.15927]
[1776834016636,44.3,77466.88,0.0,-0.25853,0.0001,23.18234]
[1776834016666,44.3,77466.88,0.0,-0.25853,0.0001,23.18234]
[1776834016947,44.3,77466.88,0.0,-0.25853,0.0001,23.18243]
[1776834019278,44.3,77463.77,0.0,-0.25885,0.0001,23.19631]
[1776834019407,44.3,77463.77,0.0,-0.25885,0.0001,23.19631]
[1776834019896,44.3,77463.77,0.0,-0.25885,0.0001,23.19631]
[1776834020128,44.3,77463.77,0.0,-0.25885,0.0001,23.19631]
[1776834020141,44.3,77463.17,0.0,-0.25891,0.0001,23.199]
[1776834020427,44.3,77463.17,0.0,-0.25891,0.0001,23.199]
[1776834021203,44.3,77463.17,0.0,-0.25891,0.0001,23.199]
[1776834023188,44.3,77463.26,0.0,-0.25891,0.0001,23.19866]
[1776834023260,44.3,77466.31,0.0,-0.2586,0.0001,23.18518]
[1776834029031,44.3,77469.59,0.0,-0.25827,0.0001,23.17085]
[1776834033347,44.31,77467.34,0.0,-0.25848,0.0001,23.17737]
[1776834033364,44.31,77467.34,0.0,-0.25848,0.0001,23.17737]
[1776834033889,44.31,77467.34,0.0,-0.25848,0.0001,23.17737]
[1776834033933,44.31,77467.34,0.0,-0.25848,0.0001,23.17737]
[1776834034238,44.31,77467.34,0.0,-0.25848,0.0001,23.17737]
[1776834034169,44.31,77457.2,0.0,-0.25951,0.0001,23.22225]
[1776834035378,44.31,77457.2,0.0,-0.25951,0.0001,23.22224]
[1776834035385,44.31,77457.2,0.0,-0.25951,0.0001,23.22224]
[1776834036118,44.3,77456.44,0.0,-0.25959,0.0001,23.22557]
[1776834041253,44.3,77457.07,0.0,-0.25952,0.0001,23.22266]
[1776834046327,44.3,77461.12,0.0,-0.2591,0.0001,23.20461]
[1776834051419,44.3,77468.15,0.0,-0.25839,0.0001,23.17354]
[1776834056462,44.3,77459.5,0.0,-0.25927,0.0001,23.21191]
[1776834059696,44.3,77459.65,0.0,-0.25926,0.0001,23.21119]
[1776834059704,44.3,77459.65,0.0,-0.25926,0.0001,23.21119]
[1776834059721,44.3,77459.65,0.0,-0.25926,0.0001,23.21119]
[1776834060249,44.3,77459.64,0.0,-0.25926,0.0001,23.21121]
[1776834061525,44.3,77459.49,0.0,-0.25927,0.0001,23.21185]
[1776834062300,44.3,77450.65,0.0,-0.26017,0.0001,23.25085]
[1776834067306,44.3,77452.94,0.0,-0.25993,0.0001,23.24045]
[1776834072334,44.3,77452.73,0.0,-0.25995,0.0001,23.24111]
[1776834077574,44.3,77451.97,0.0,-0.26002,0.0001,23.2442]
[1776834082611,44.3,77452.04,0.0,-0.26001,0.0001,23.2436]
[1776834087673,44.3,77453.45,0.0,-0.25986,0.0001,23.23709]
[1776834092702,44.3,77452.3,0.0,-0.25995,0.0001,23.23824]
[1776834097781,44.29,77452.96,0.0,-0.25987,0.0001,23.23496]
[1776834103156,44.29,77445.09,0.0,-0.26066,0.0001,23.26917]
[1776834108218,44.29,77442.91,0.0,-0.26088,0.0001,23.27824]
[1776834113264,44.29,77434.72,0.0,-0.2617,0.0001,23.31362]
[1776834115071,44.28,77434.41,0.0,-0.26173,0.0001,23.31468]
[1776834115117,44.28,77434.41,0.0,-0.26172,0.0001,23.31453]
[1776834116466,44.28,77434.2,0.0,-0.26174,0.0001,23.3153]
[1776834116520,44.28,77434.2,0.0,-0.26174,0.0001,23.3153]
[1776834117281,44.28,77433.58,0.0,-0.2618,0.0001,23.31787]
[1776834122684,44.28,77433.81,0.0,-0.26176,0.0001,23.31609]
[1776834127720,44.27,77434.99,0.0,-0.26162,0.0001,23.31018]
[1776834130647,44.27,77435.47,0.0,-0.26157,0.0001,23.30779]
[1776834131392,44.27,77436.27,0.0,-0.26148,0.0001,23.304]
[1776834134369,44.27,77446.79,0.0,-0.2604,0.0001,23.25735]
[1776834139385,44.27,77450.12,0.0,-0.26005,0.0001,23.24235]
[1776834144421,44.27,77447.37,0.0,-0.26032,0.0001,23.25413]
[1776834148933,44.27,77445.27,0.0,-0.26053,0.0001,23.26317]
[1776834149289,44.26,77444.48,0.0,-0.26061,0.0001,23.26661]
[1776834150983,44.26,77443.63,0.0,-0.2607,0.0001,23.27029]
[1776834151028,44.26,77443.63,0.0,-0.2607,0.0001,23.27029]
[1776834151094,44.26,77443.15,0.0,-0.26072,0.0001,23.26875]
[1776834152498,44.26,77442.93,0.0,-0.26074,0.0001,23.26965]
[1776834153004,44.26,77442.48,0.0,-0.26079,0.0001,23.27156]
[1776834158015,44.26,77433.26,0.0,-0.26173,0.0001,23.3117]
[1776834159068,44.26,77433.26,0.0,-0.26173,0.0001,23.3117]
[1776834159417,44.26,77433.26,0.0,-0.26172,0.0001,23.31159]
[1776834161093,44.26,77433.26,0.0,-0.26172,0.0001,23.31148]
[1776834161172,44.26,77431.32,0.0,-0.26192,0.0001,23.31988]
[1776834167608,44.26,77430.07,0.0,-0.26203,0.0001,23.32483]
[1776834174047,44.25,77428.12,0.0,-0.26222,0.0001,23.33259]
[1776834179082,44.25,77428.59,0.0,-0.26216,0.0001,23.33007]
[1776834185769,44.25,77428.49,0.0,-0.26216,0.0001,23.33]
[1776834191166,44.25,77426.69,0.0,-0.26233,0.0001,23.33741]
[1776834196202,44.24,77425.63,0.0,-0.26243,0.0001,23.34167]
[1776834201428,44.24,77425.44,0.0,-0.26245,0.0001,23.34221]
[1776834201658,44.24,77425.19,0.0,-0.26247,0.0001,23.34323]
[1776834202195,44.24,77425.19,0.0,-0.26247,0.0001,23.34323]
[1776834202288,44.24,77434.33,0.0,-0.26153,0.0001,23.30305]
[1776834202847,44.24,77434.33,0.0,-0.26153,0.0001,23.30305]
[1776834203355,44.24,77434.33,0.0,-0.26153,0.0001,23.30305]
[1776834203678,44.24,77441.17,0.0,-0.26083,0.0001,23.27288]
[1776834204258,44.24,77441.17,0.0,-0.26083,0.0001,23.27285]
[1776834205717,44.24,77441.45,0.0,-0.2608,0.0001,23.27162]
[1776834206272,44.24,77440.03,0.0,-0.26094,0.0001,23.27788]
[1776834211371,44.24,77435.3,0.0,-0.26143,0.0001,23.29869]
[1776834211780,44.24,77430.47,0.0,-0.2619,0.0001,23.31633]
[1776834211948,44.24,77430.47,0.0,-0.2619,0.0001,23.31633]
[1776834211957,44.24,77430.47,0.0,-0.2619,0.0001,23.31633]
[1776834212315,44.24,77430.47,0.0,-0.2619,0.0001,23.31631]
[1776834213815,44.24,77430.96,0.0,-0.26185,0.0001,23.31412]
[1776834214253,44.24,77430.96,0.0,-0.26185,0.0001,23.31412]
[1776834214355,44.24,77430.99,0.0,-0.26185,0.0001,23.31395]
[1776834215815,44.24,77430.99,0.0,-0.26185,0.0001,23.31395]
[1776834215918,44.24,77430.99,0.0,-0.26185,0.0001,23.31389]
[1776834217854,44.24,77430.99,0.0,-0.26185,0.0001,23.31386]
[1776834218357,44.24,77431.12,0.0,-0.26183,0.0001,23.31326]
[1776834219966,44.24,77430.51,0.0,-0.26189,0.0001,23.31591]
[1776834220445,44.24,77430.51,0.0,-0.26189,0.0001,23.31591]
[1776834223329,44.24,77430.45,0.0,-0.2619,0.0001,23.31609]
[1776834223930,44.24,77433.05,0.0,-0.26163,0.0001,23.30464]
[1776834224400,44.24,77433.05,0.0,-0.26163,0.0001,23.30462]
[1776834229434,44.24,77437.46,0.0,-0.26118,0.0001,23.28525]
[1776834234471,44.24,77439.76,0.0,-0.26094,0.0001,23.2752]
[1776834239506,44.24,77440.39,0.0,-0.26088,0.0001,23.27256]
[1776834245164,44.24,77436.05,0.0,-0.26133,0.0001,23.29174]
[1776834246252,44.24,77432.77,0.0,-0.26167,0.0001,23.30618]
[1776834246354,44.24,77432.62,0.0,-0.26168,0.0001,23.30682]
[1776834246710,44.24,77432.62,0.0,-0.26168,0.0001,23.30682]
[1776834248272,44.24,77435.02,0.0,-0.26143,0.0001,23.29627]
[1776834248361,44.24,77437.98,0.0,-0.26113,0.0001,23.28324]
[1776834253602,44.24,77437.17,0.0,-0.26121,0.0001,23.28686]
[1776834258638,44.24,77435.77,0.0,-0.26136,0.0001,23.29305]
[1776834263673,44.24,77432.9,0.0,-0.26165,0.0001,23.30566]
[1776834266054,44.24,77430.91,0.0,-0.26186,0.0001,23.31439]
[1776834266423,44.24,77430.91,0.0,-0.26186,0.0001,23.31439]
[1776834266504,44.24,77430.14,0.0,-0.26194,0.0001,23.31775]
[1776834267229,44.24,77442.84,0.0,-0.26063,0.0001,23.26187]
[1776834267706,44.24,77442.84,0.0,-0.26063,0.0001,23.26187]
[1776834268723,44.24,77445.44,0.0,-0.26037,0.0001,23.2504]
[1776834268818,44.24,77446.59,0.0,-0.26025,0.0001,23.24537]
[1776834272464,44.24,77447.75,0.0,-0.26011,0.0001,23.23681]
[1776834278180,44.24,77450.95,0.0,-0.25979,0.0001,23.22297]
[1776834280003,44.24,77467.51,0.0,-0.2581,0.0001,23.14976]
[1776834281060,44.24,77467.51,0.0,-0.2581,0.0001,23.14976]
[1776834282024,44.25,77470.46,0.0,-0.25781,0.0001,23.13677]
[1776834287852,44.25,77467.09,0.0,-0.25816,0.0001,23.15249]
[1776834290937,44.25,77467.26,0.0,-0.25815,0.0001,23.15194]
[1776834290989,44.25,77457.6,0.0,-0.25914,0.0001,23.19488]
[1776834292919,44.25,77457.6,0.0,-0.25914,0.0001,23.19495]
[1776834293110,44.25,77459.55,0.0,-0.25894,0.0001,23.18642]
[1776834299275,44.25,77460.53,0.0,-0.25885,0.0001,23.18231]
[1776834299376,44.25,77462.27,0.0,-0.25867,0.0001,23.1747]
[1776834301842,44.25,77458.05,0.0,-0.25911,0.0001,23.19346]
[1776834301939,44.25,77458.05,0.0,-0.25911,0.0001,23.19346]
[1776834302532,44.25,77466.8,0.0,-0.25821,0.0001,23.15475]
[1776834303030,44.25,77466.8,0.0,-0.25821,0.0001,23.15475]
[1776834303340,44.25,77479.44,0.0,-0.25693,0.0001,23.09856]
[1776834304207,44.25,77479.44,0.0,-0.25693,0.0001,23.09856]
[1776834304306,44.25,77478.8,0.0,-0.257,0.0001,23.10149]
[1776834309434,44.26,77477.88,0.0,-0.2571,0.0001,23.10598]
[1776834309489,44.26,77488.59,0.0,-0.25602,0.0001,23.05846]
[1776834312928,44.26,77497.31,0.0,-0.25514,0.0001,23.01994]
[1776834313196,44.26,77497.31,0.0,-0.25514,0.0001,23.01994]
[1776834313522,44.26,77497.88,0.0,-0.25509,0.0001,23.01759]
[1776834315940,44.26,77499.13,0.0,-0.25497,0.0001,23.01243]
[1776834315953,44.26,77499.13,0.0,-0.25497,0.0001,23.01243]
[1776834316129,44.26,77500.68,0.0,-0.25482,0.0001,23.00569]
[1776834320703,44.27,77497.34,0.0,-0.25518,0.0001,23.02156]
[1776834320879,44.27,77497.34,0.0,-0.25518,0.0001,23.02156]
[1776834321287,44.27,77497.34,0.0,-0.25518,0.0001,23.02156]
[1776834321497,44.27,77497.34,0.0,-0.25518,0.0001,23.02156]
[1776834321353,44.27,77491.16,0.0,-0.25581,0.0001,23.04943]
[1776834322097,44.27,77491.16,0.0,-0.25581,0.0001,23.04963]
[1776834322716,44.27,77491.16,0.0,-0.25581,0.0001,23.04963]
[1776834323302,44.27,77491.16,0.0,-0.25581,0.0001,23.04963]
[1776834323388,44.27,77480.04,0.0,-0.25694,0.0001,23.09944]
[1776834328465,44.27,77480.65,0.0,-0.2569,0.0001,23.09741]
[1776834329405,44.27,77480.65,0.0,-0.2569,0.0001,23.09741]
[1776834329471,44.27,77477.64,0.0,-0.2572,0.0001,23.11081]
[1776834332635,44.28,77479.4,0.0,-0.25701,0.0001,23.09964]
[1776834333245,44.28,77479.4,0.0,-0.25701,0.0001,23.09964]
[1776834339083,44.28,77480.64,0.0,-0.25689,0.0001,23.0946]
[1776834346482,44.28,77475.86,0.0,-0.25738,0.0001,23.11621]
[1776834348864,44.28,77474.99,0.0,-0.25748,0.0001,23.12027]
[1776834349055,44.28,77474.99,0.0,-0.25748,0.0001,23.12027]
[1776834349287,44.28,77475.17,0.0,-0.25746,0.0001,23.1195]
[1776834350196,44.28,77475.17,0.0,-0.25746,0.0001,23.1195]
[1776834350379,44.28,77466.95,0.0,-0.2583,0.0001,23.15605]
[1776834351321,44.28,77466.95,0.0,-0.2583,0.0001,23.15605]
[1776834351386,44.28,77470.13,0.0,-0.25797,0.0001,23.14194]
[1776834353766,44.28,77471.97,0.0,-0.25779,0.0001,23.13379]
[1776834353810,44.28,77471.97,0.0,-0.25779,0.0001,23.13379]
[1776834358982,44.28,77467.01,0.0,-0.25829,0.0001,23.15585]
[1776834361371,44.28,77456.97,0.0,-0.25932,0.0001,23.20028]
[1776834361865,44.28,77456.97,0.0,-0.25932,0.0001,23.20028]
[1776834362378,44.28,77455.36,0.0,-0.25948,0.0001,23.20733]
[1776834367419,44.28,77456.73,0.0,-0.25933,0.0001,23.20097]
[1776834369944,44.28,77456.83,0.0,-0.25932,0.0001,23.20041]
[1776834370593,44.28,77456.15,0.0,-0.25939,0.0001,23.20336]
[1776834375983,44.28,77450.94,0.0,-0.25991,0.0001,23.22606]
[1776834381031,44.27,77449.4,0.0,-0.26006,0.0001,23.23244]
[1776834383111,44.27,77453.5,0.0,-0.25964,0.0001,23.21416]
[1776834383114,44.27,77453.5,0.0,-0.25964,0.0001,23.21416]
[1776834383150,44.27,77453.5,0.0,-0.25964,0.0001,23.21416]
[1776834383159,44.27,77453.5,0.0,-0.25964,0.0001,23.21416]
[1776834383334,44.27,77453.5,0.0,-0.25964,0.0001,23.21416]
[1776834383526,44.27,77453.55,0.0,-0.25963,0.0001,23.21385]
[1776834383767,44.27,77453.55,0.0,-0.25963,0.0001,23.21385]
[1776834383796,44.27,77453.55,0.0,-0.25963,0.0001,23.21385]
[1776834384532,44.27,77459.66,0.0,-0.25901,0.0001,23.18676]
[1776834386197,44.27,77464.55,0.0,-0.25851,0.0001,23.16506]
[1776834386547,44.27,77462.77,0.0,-0.25869,0.0001,23.17294]
[1776834391581,44.27,77460.8,0.0,-0.25887,0.0001,23.17799]
[1776834396616,44.27,77453.22,0.0,-0.25964,0.0001,23.21146]
[1776834397027,44.27,77453.22,0.0,-0.25964,0.0001,23.21146]
[1776834397082,44.27,77453.22,0.0,-0.25964,0.0001,23.21146]
[1776834397620,44.27,77453.22,0.0,-0.25964,0.0001,23.21146]
[1776834397642,44.27,77446.21,0.0,-0.26035,0.0001,23.24236]
[1776834398327,44.27,77446.21,0.0,-0.26035,0.0001,23.24236]
[1776834398582,44.27,77446.21,0.0,-0.26035,0.0001,23.24236]
[1776834398637,44.27,77446.21,0.0,-0.26035,0.0001,23.24236]
[1776834398645,44.27,77446.21,0.0,-0.26035,0.0001,23.24236]
[1776834398659,44.27,77437.17,0.0,-0.26128,0.0001,23.2821]
[1776834398728,44.27,77437.17,0.0,-0.26128,0.0001,23.2821]
[1776834400603,44.27,77437.44,0.0,-0.26125,0.0001,23.28084]
[1776834400665,44.27,77437.44,0.0,-0.26125,0.0001,23.28084]
[1776834402032,44.27,77448.33,0.0,-0.26013,0.0001,23.23268]
[1776834402707,44.27,77452.26,0.0,-0.25973,0.0001,23.21526]
[1776834403450,44.27,77452.26,0.0,-0.25973,0.0001,23.21526]
[1776834404136,44.27,77453.89,0.0,-0.25956,0.0001,23.20802]
[1776834404435,44.27,77453.89,0.0,-0.25956,0.0001,23.20802]
[1776834404463,44.27,77453.89,0.0,-0.25956,0.0001,23.20802]
[1776834406085,44.27,77455.42,0.0,-0.2594,0.0001,23.2012]
[1776834406456,44.27,77455.42,0.0,-0.2594,0.0001,23.2012]
[1776834406542,44.27,77455.11,0.0,-0.25943,0.0001,23.20254]
[1776834410505,44.27,77454.19,0.0,-0.25953,0.0001,23.20655]
[1776834410516,44.27,77454.19,0.0,-0.25953,0.0001,23.20655]
[1776834410580,44.27,77448.6,0.0,-0.2601,0.0001,23.23122]
[1776834415617,44.27,77447.77,0.0,-0.26018,0.0001,23.23468]
[1776834422417,44.27,77447.67,0.0,-0.26018,0.0001,23.2348]
[1776834427610,44.26,77435.16,0.0,-0.26146,0.0001,23.28951]
[1776834430775,44.26,77434.71,0.0,-0.26149,0.0001,23.29089]
[1776834431428,44.26,77435.61,0.0,-0.26139,0.0001,23.28681]
[1776834434106,44.26,77435.54,0.0,-0.2614,0.0001,23.2869]
[1776834434513,44.26,77435.54,0.0,-0.2614,0.0001,23.2869]
[1776834434662,44.26,77436.39,0.0,-0.26131,0.0001,23.28305]
[1776834434830,44.26,77436.39,0.0,-0.26131,0.0001,23.28305]
[1776834434962,44.26,77436.39,0.0,-0.26131,0.0001,23.28305]
[1776834435138,44.26,77436.39,0.0,-0.26131,0.0001,23.28305]
[1776834435450,44.26,77444.5,0.0,-0.26047,0.0001,23.24724]
[1776834437563,44.26,77460.41,0.0,-0.25884,0.0001,23.17683]
[1776834441417,44.26,77462.5,0.0,-0.25863,0.0001,23.1676]
[1776834442929,44.26,77461.33,0.0,-0.25875,0.0001,23.17283]
[1776834442981,44.26,77461.33,0.0,-0.25875,0.0001,23.17283]
[1776834443602,44.26,77461.33,0.0,-0.25875,0.0001,23.17283]
[1776834443692,44.26,77461.87,0.0,-0.2587,0.0001,23.17048]
[1776834444945,44.26,77470.51,0.0,-0.25782,0.0001,23.13214]
[1776834445026,44.26,77475.44,0.0,-0.25731,0.0001,23.11021]
[1776834447012,44.26,77475.44,0.0,-0.25732,0.0001,23.11027]
[1776834447033,44.26,77475.44,0.0,-0.25732,0.0001,23.11027]
[1776834447635,44.26,77474.61,0.0,-0.2574,0.0001,23.11414]
[1776834453043,44.26,77473.6,0.0,-0.25749,0.0001,23.11538]
[1776834453430,44.26,77472.86,0.0,-0.25757,0.0001,23.11883]
[1776834457653,44.26,77473.14,0.0,-0.25755,0.0001,23.11782]
[1776834457705,44.26,77473.14,0.0,-0.25755,0.0001,23.1179]
[1776834460203,44.26,77467.61,0.0,-0.25811,0.0001,23.14255]
[1776834466214,44.27,77470.48,0.0,-0.25783,0.0001,23.13024]
[1776834472373,44.27,77468.12,0.0,-0.25808,0.0001,23.14121]
[1776834476182,44.27,77467.81,0.0,-0.25812,0.0001,23.14288]
[1776834477485,44.27,77467.81,0.0,-0.25812,0.0001,23.14288]
[1776834483231,44.27,77470.17,0.0,-0.25789,0.0001,23.13306]
[1776834485061,44.27,77470.58,0.0,-0.25785,0.0001,23.13132]
[1776834485557,44.27,77470.58,0.0,-0.25785,0.0001,23.13132]
[1776834486657,44.27,77495.66,0.0,-0.25531,0.0001,23.01963]
[1776834487582,44.27,77495.66,0.0,-0.25531,0.0001,23.01963]
[1776834487622,44.27,77495.66,0.0,-0.25531,0.0001,23.01963]
[1776834487635,44.27,77495.66,0.0,-0.25531,0.0001,23.01963]
[1776834487640,44.27,77495.66,0.0,-0.25531,0.0001,23.01963]
[1776834487713,44.27,77495.88,0.0,-0.25529,0.0001,23.01877]
[1776834488349,44.27,77495.88,0.0,-0.25529,0.0001,23.01877]
[1776834488690,44.28,77495.33,0.0,-0.25535,0.0001,23.02143]
[1776834492237,44.28,77495.4,0.0,-0.25535,0.0001,23.02171]
[1776834493570,44.28,77497.31,0.0,-0.25517,0.0001,23.01335]
[1776834493614,44.28,77497.31,0.0,-0.25517,0.0001,23.01335]
[1776834493710,44.28,77497.48,0.0,-0.25515,0.0001,23.01279]
[1776834499349,44.29,77498.42,0.0,-0.25508,0.0001,23.0098]
[1776834501652,44.29,77499.23,0.0,-0.25501,0.0001,23.00637]
[1776834501706,44.29,77499.23,0.0,-0.25501,0.0001,23.00637]
[1776834501753,44.29,77499.73,0.0,-0.25496,0.0001,23.00434]
[1776834503680,44.29,77499.73,0.0,-0.25496,0.0001,23.00454]
[1776834503732,44.29,77499.73,0.0,-0.25496,0.0001,23.00454]
[1776834513473,44.3,77503.15,0.0,-0.25464,0.0001,22.98766]
[1776834513797,44.3,77503.15,0.0,-0.25464,0.0001,22.98766]
[1776834514454,44.3,77502.83,0.0,-0.25468,0.0001,22.98953]
[1776834519490,44.31,77503.07,0.0,-0.25468,0.0001,22.98953]
[1776834524525,44.31,77504.89,0.0,-0.25452,0.0001,22.98249]
[1776834529303,44.32,77502.56,0.0,-0.25477,0.0001,22.99379]
[1776834529797,44.32,77516.11,0.0,-0.25341,0.0001,22.93317]
[1776834530030,44.32,77516.11,0.0,-0.25341,0.0001,22.93317]
[1776834530244,44.32,77516.11,0.0,-0.25341,0.0001,22.93317]
[1776834530570,44.32,77515.78,0.0,-0.25345,0.0001,22.93487]
[1776834531788,44.32,77515.78,0.0,-0.25345,0.0001,22.93487]
[1776834531574,44.32,77525.08,0.0,-0.25251,0.0001,22.8929]
[1776834532056,44.32,77525.08,0.0,-0.25251,0.0001,22.8929]
[1776834532467,44.32,77525.08,0.0,-0.25251,0.0001,22.8929]
[1776834532658,44.32,77525.08,0.0,-0.25251,0.0001,22.8929]
[1776834532730,44.32,77525.08,0.0,-0.25251,0.0001,22.8929]
[1776834532686,44.32,77528.64,0.0,-0.25215,0.0001,22.87681]
[1776834533362,44.32,77528.64,0.0,-0.25215,0.0001,22.87681]
[1776834533377,44.32,77528.64,0.0,-0.25215,0.0001,22.87681]
[1776834533511,44.32,77528.64,0.0,-0.25215,0.0001,22.87681]
[1776834533630,44.32,77530.42,0.0,-0.25197,0.0001,22.86876]
[1776834536220,44.32,77535.36,0.0,-0.25147,0.0001,22.84641]
[1776834536733,44.32,77538.32,0.0,-0.25118,0.0001,22.83303]
[1776834541749,44.32,77540.92,0.0,-0.25092,0.0001,22.8214]
[1776834542154,44.32,77540.92,0.0,-0.25092,0.0001,22.8214]
[1776834542510,44.32,77540.92,0.0,-0.25092,0.0001,22.8214]
[1776834542653,44.32,77540.92,0.0,-0.25093,0.0001,22.82172]
[1776834544158,44.32,77541.28,0.0,-0.2509,0.0001,22.82041]
[1776834544665,44.32,77542.53,0.0,-0.25077,0.0001,22.81477]
[1776834545063,44.32,77542.53,0.0,-0.25077,0.0001,22.81477]
[1776834547687,44.32,77554.45,0.0,-0.24958,0.0001,22.76078]
[1776834548220,44.32,77554.45,0.0,-0.24958,0.0001,22.76078]
[1776834548247,44.32,77554.45,0.0,-0.24958,0.0001,22.76078]
[1776834548267,44.32,77554.45,0.0,-0.24958,0.0001,22.76078]
[1776834548803,44.32,77557.98,0.0,-0.24923,0.0001,22.74481]
[1776834550255,44.32,77560.66,0.0,-0.24897,0.0001,22.733]
[1776834550269,44.32,77560.66,0.0,-0.24897,0.0001,22.733]
[1776834550315,44.32,77560.66,0.0,-0.24897,0.0001,22.733]
[1776834550332,44.32,77560.66,0.0,-0.24897,0.0001,22.733]
[1776834550711,44.32,77560.66,0.0,-0.24898,0.0001,22.73339]
[1776834552292,44.33,77564.47,0.0,-0.2486,0.0001,22.71614]
[1776834552350,44.33,77564.47,0.0,-0.2486,0.0001,22.71614]
[1776834552356,44.33,77564.47,0.0,-0.2486,0.0001,22.71614]
[1776834552724,44.33,77564.0,0.0,-0.24865,0.0001,22.71841]
[1776834557759,44.33,77558.0,0.0,-0.24926,0.0001,22.74639]
[1776834560368,44.33,77554.64,0.0,-0.2496,0.0001,22.76188]
[1776834560841,44.33,77553.58,0.0,-0.24971,0.0001,22.76679]
[1776834562245,44.33,77553.58,0.0,-0.24971,0.0001,22.76679]
[1776834562340,44.33,77553.58,0.0,-0.24972,0.0001,22.76698]
[1776834568496,44.33,77552.1,0.0,-0.24987,0.0001,22.77408]
[1776834573499,44.34,77553.78,0.0,-0.24969,0.0001,22.76331]
[1776834577966,44.34,77544.39,0.0,-0.25064,0.0001,22.80644]
[1776834584019,44.34,77547.64,0.0,-0.25032,0.0001,22.79196]
[1776834584688,44.34,77547.64,0.0,-0.25032,0.0001,22.79196]
[1776834584742,44.34,77548.17,0.0,-0.25027,0.0001,22.78964]
[1776834589984,44.34,77547.85,0.0,-0.25031,0.0001,22.79126]
[1776834595254,44.34,77544.81,0.0,-0.25061,0.0001,22.80514]
[1776834597929,44.34,77542.57,0.0,-0.25084,0.0001,22.81532]
[1776834597975,44.34,77542.57,0.0,-0.25084,0.0001,22.81532]
[1776834600201,44.34,77541.98,0.0,-0.2509,0.0001,22.81799]
[1776834600442,44.34,77541.98,0.0,-0.2509,0.0001,22.81799]
[1776834600852,44.34,77536.14,0.0,-0.25148,0.0001,22.84441]
[1776834601151,44.34,77536.14,0.0,-0.25148,0.0001,22.84441]
[1776834601240,44.34,77531.84,0.0,-0.25191,0.0001,22.86384]
[1776834602950,44.34,77530.86,0.0,-0.25202,0.0001,22.8689]
[1776834603509,44.34,77530.79,0.0,-0.25204,0.0001,22.86952]
[1776834608778,44.35,77527.22,0.0,-0.25243,0.0001,22.88715]
[1776834608970,44.35,77527.22,0.0,-0.25243,0.0001,22.88715]
[1776834609740,44.35,77526.21,0.0,-0.25254,0.0001,22.892]
[1776834611676,44.35,77525.2,0.0,-0.25264,0.0001,22.89685]
[1776834611738,44.36,77537.81,0.0,-0.25138,0.0001,22.84024]
[1776834613044,44.36,77537.81,0.0,-0.25138,0.0001,22.84024]
[1776834613763,44.36,77541.99,0.0,-0.25097,0.0001,22.82164]
[1776834615077,44.36,77535.99,0.0,-0.25157,0.0001,22.84879]
[1776834615329,44.36,77532.72,0.0,-0.2519,0.0001,22.86355]
[1776834621083,44.37,77535.68,0.0,-0.25164,0.0001,22.85188]
[1776834626216,44.37,77526.88,0.0,-0.25256,0.0001,22.89318]
[1776834627224,44.38,77518.85,0.0,-0.25338,0.0001,22.92986]
[1776834632278,44.38,77517.84,0.0,-0.25348,0.0001,22.93207]
[1776834637341,44.39,77516.5,0.0,-0.25365,0.0001,22.93942]
[1776834637349,44.39,77516.5,0.0,-0.25365,0.0001,22.93942]
[1776834637391,44.39,77515.9,0.0,-0.25371,0.0001,22.94238]
[1776834642984,44.39,77515.31,0.0,-0.25379,0.0001,22.94583]
[1776834645678,44.4,77514.94,0.0,-0.25384,0.0001,22.94804]
[1776834645879,44.4,77514.94,0.0,-0.25385,0.0001,22.94885]
[1776834650114,44.4,77510.94,0.0,-0.25428,0.0001,22.96783]
[1776834651497,44.41,77515.55,0.0,-0.25382,0.0001,22.94742]
[1776834651677,44.41,77516.96,0.0,-0.25368,0.0001,22.94136]
[1776834656786,44.41,77516.33,0.0,-0.25377,0.0001,22.94524]
[1776834662263,44.42,77519.62,0.0,-0.25347,0.0001,22.93198]
[1776834663647,44.42,77521.41,0.0,-0.25329,0.0001,22.9242]
[1776834663697,44.42,77521.41,0.0,-0.25329,0.0001,22.9242]
[1776834663799,44.42,77520.77,0.0,-0.25336,0.0001,22.92732]
[1776834667686,44.42,77520.42,0.0,-0.25342,0.0001,22.92964]
[1776834667777,44.43,77520.33,0.0,-0.25343,0.0001,22.93028]
[1776834669707,44.43,77520.33,0.0,-0.25343,0.0001,22.93052]
[1776834669726,44.43,77520.33,0.0,-0.25343,0.0001,22.93052]
[1776834669798,44.43,77520.33,0.0,-0.25343,0.0001,22.93052]
[1776834669897,44.43,77521.05,0.0,-0.25337,0.0001,22.92753]
[1776834673749,44.43,77521.57,0.0,-0.25333,0.0001,22.9259]
[1776834673812,44.43,77521.57,0.0,-0.25333,0.0001,22.9259]
[1776834676894,44.43,77528.78,0.0,-0.25262,0.0001,22.89424]
[1776834677787,44.44,77528.51,0.0,-0.25265,0.0001,22.89573]
[1776834677884,44.44,77532.85,0.0,-0.25222,0.0001,22.87648]
[1776834682947,44.44,77528.17,0.0,-0.25272,0.0001,22.89868]
[1776834688679,44.45,77522.53,0.0,-0.25332,0.0001,22.92591]
[1776834693713,44.46,77522.97,0.0,-0.25329,0.0001,22.92166]
[1776834698749,44.46,77519.04,0.0,-0.25371,0.0001,22.94051]
[1776834699378,44.46,77519.04,0.0,-0.25371,0.0001,22.94051]
[1776834699391,44.46,77519.04,0.0,-0.25371,0.0001,22.94051]
[1776834699420,44.46,77519.04,0.0,-0.25371,0.0001,22.94051]
[1776834699906,44.46,77513.22,0.0,-0.2543,0.0001,22.96679]
[1776834700039,44.46,77513.22,0.0,-0.2543,0.0001,22.96679]
[1776834700984,44.47,77510.35,0.0,-0.2546,0.0001,22.98004]
[1776834701567,44.47,77510.35,0.0,-0.2546,0.0001,22.98004]
[1776834702056,44.47,77510.0,0.0,-0.25463,0.0001,22.9816]
[1776834702880,44.47,77509.2,0.0,-0.25472,0.0001,22.98537]
[1776834705984,44.47,77507.74,0.0,-0.25487,0.0001,22.99228]
[1776834706872,44.47,77500.18,0.0,-0.25564,0.0001,23.02636]
[1776834711905,44.47,77499.46,0.0,-0.25573,0.0001,23.03023]
[1776834712192,44.47,77499.46,0.0,-0.25573,0.0001,23.03038]
[1776834712867,44.48,77499.46,0.0,-0.25573,0.0001,23.03053]
[1776834716644,44.48,77499.48,0.0,-0.25574,0.0001,23.03087]
[1776834718257,44.48,77501.48,0.0,-0.25555,0.0001,23.02225]
[1776834718889,44.48,77501.47,0.0,-0.25555,0.0001,23.02244]
[1776834720740,44.48,77501.43,0.0,-0.25556,0.0001,23.02276]
[1776834720775,44.48,77501.43,0.0,-0.25556,0.0001,23.02276]
[1776834720827,44.48,77501.43,0.0,-0.25556,0.0001,23.02276]
[1776834720960,44.48,77501.43,0.0,-0.25556,0.0001,23.02276]
[1776834720982,44.48,77505.47,0.0,-0.25515,0.0001,23.00491]
[1776834722232,44.48,77505.29,0.0,-0.25517,0.0001,23.00585]
[1776834722313,44.48,77505.29,0.0,-0.25517,0.0001,23.00585]
[1776834722371,44.48,77505.29,0.0,-0.25517,0.0001,23.00585]
[1776834726348,44.48,77511.06,0.0,-0.25461,0.0001,22.98083]
[1776834726944,44.49,77511.5,0.0,-0.25457,0.0001,22.97905]
[1776834731980,44.49,77512.58,0.0,-0.25448,0.0001,22.97517]
[1776834737018,44.49,77509.16,0.0,-0.25484,0.0001,22.99137]
[1776834742298,44.5,77511.23,0.0,-0.25465,0.0001,22.98308]
[1776834748095,44.5,77506.55,0.0,-0.25515,0.0001,23.00505]
[1776834753130,44.51,77505.91,0.0,-0.25521,0.0001,23.00517]
[1776834758079,44.51,77514.64,0.0,-0.25435,0.0001,22.96693]
[1776834758495,44.51,77514.64,0.0,-0.25435,0.0001,22.96693]
[1776834758863,44.51,77514.64,0.0,-0.25435,0.0001,22.96736]
[1776834760431,44.51,77515.44,0.0,-0.25428,0.0001,22.964]
[1776834760800,44.51,77515.44,0.0,-0.25428,0.0001,22.964]
[1776834760987,44.52,77518.05,0.0,-0.25402,0.0001,22.95256]
[1776834766230,44.52,77518.39,0.0,-0.254,0.0001,22.95174]
[1776834767860,44.52,77518.12,0.0,-0.25403,0.0001,22.95312]
[1776834767922,44.52,77518.5,0.0,-0.254,0.0001,22.95176]
[1776834769969,44.52,77525.68,0.0,-0.25328,0.0001,22.9198]
[1776834770481,44.52,77532.56,0.0,-0.2526,0.0001,22.88916]
[1776834770802,44.52,77532.56,0.0,-0.2526,0.0001,22.88916]
[1776834770840,44.52,77532.56,0.0,-0.2526,0.0001,22.88916]
[1776834770855,44.52,77532.56,0.0,-0.2526,0.0001,22.88916]
[1776834776273,44.52,77532.39,0.0,-0.25262,0.0001,22.89012]
[1776834781330,44.52,77534.08,0.0,-0.25244,0.0001,22.88202]
[1776834786352,44.52,77533.82,0.0,-0.25246,0.0001,22.88285]
[1776834788633,44.52,77535.91,0.0,-0.25225,0.0001,22.87331]
[1776834789036,44.52,77538.34,0.0,-0.252,0.0001,22.86224]
[1776834790213,44.52,77541.17,0.0,-0.25171,0.0001,22.84946]
[1776834791034,44.52,77541.17,0.0,-0.25171,0.0001,22.84946]
[1776834791595,44.52,77544.27,0.0,-0.2514,0.0001,22.83551]
[1776834797445,44.52,77547.31,0.0,-0.2511,0.0001,22.82156]
[1776834799693,44.52,77560.36,0.0,-0.24979,0.0001,22.76254]
[1776834802317,44.52,77564.74,0.0,-0.24936,0.0001,22.74274]
[1776834802994,44.52,77565.66,0.0,-0.24927,0.0001,22.73866]
[1776834808040,44.52,77567.48,0.0,-0.24909,0.0001,22.73065]
[1776834813061,44.52,77570.16,0.0,-0.24881,0.0001,22.71507]
[1776834818067,44.52,77574.16,0.0,-0.24842,0.0001,22.69724]
[1776834822720,44.52,77573.42,0.0,-0.2485,0.0001,22.70099]
[1776834822795,44.52,77573.42,0.0,-0.2485,0.0001,22.70099]
[1776834822841,44.52,77570.47,0.0,-0.24879,0.0001,22.71445]
[1776834827120,44.52,77562.77,0.0,-0.24956,0.0001,22.74955]
[1776834828753,44.52,77563.24,0.0,-0.24952,0.0001,22.74745]
[1776834828760,44.52,77563.24,0.0,-0.24952,0.0001,22.74745]
[1776834828850,44.52,77563.24,0.0,-0.24952,0.0001,22.74745]
[1776834829057,44.52,77560.33,0.0,-0.24981,0.0001,22.76062]
[1776834834834,44.52,77561.81,0.0,-0.24966,0.0001,22.75391]
[1776834834936,44.52,77562.08,0.0,-0.24963,0.0001,22.75268]
[1776834836939,44.52,77562.08,0.0,-0.24963,0.0001,22.75266]
[1776834838893,44.52,77564.41,0.0,-0.2494,0.0001,22.7421]
[1776834838994,44.52,77565.57,0.0,-0.24928,0.0001,22.73684]
[1776834844978,44.52,77562.8,0.0,-0.24956,0.0001,22.74933]
[1776834844987,44.52,77562.8,0.0,-0.24956,0.0001,22.74933]
[1776834845022,44.52,77562.8,0.0,-0.24956,0.0001,22.74933]
[1776834845080,44.52,77563.15,0.0,-0.24952,0.0001,22.74771]
[1776834847579,44.52,77563.15,0.0,-0.24952,0.0001,22.74764]
[1776834847585,44.52,77564.16,0.0,-0.24942,0.0001,22.74303]
[1776834852844,44.52,77563.56,0.0,-0.24947,0.0001,22.74553]
[1776834854288,44.52,77563.53,0.0,-0.24948,0.0001,22.74561]
[1776834855138,44.52,77563.53,0.0,-0.24948,0.0001,22.74561]
[1776834855864,44.52,77564.15,0.0,-0.24941,0.0001,22.74269]
[1776834860900,44.52,77561.21,0.0,-0.2497,0.0001,22.75568]
[1776834865933,44.52,77555.41,0.0,-0.25027,0.0001,22.7816]
[1776834870429,44.52,77551.36,0.0,-0.25067,0.0001,22.7996]
[1776834870969,44.52,77551.36,0.0,-0.25067,0.0001,22.79952]
[1776834876004,44.51,77549.72,0.0,-0.2508,0.0001,22.80293]
[1776834879368,44.51,77548.67,0.0,-0.2509,0.0001,22.80767]
[1776834879442,44.51,77548.67,0.0,-0.2509,0.0001,22.80767]
[1776834880032,44.51,77541.52,0.0,-0.25161,0.0001,22.83961]
[1776834880220,44.51,77541.52,0.0,-0.25161,0.0001,22.83961]
[1776834882318,44.51,77534.69,0.0,-0.25229,0.0001,22.87016]
[1776834885589,44.51,77544.08,0.0,-0.25136,0.0001,22.82825]
[1776834890950,44.52,77539.81,0.0,-0.2518,0.0001,22.84799]
[1776834894139,44.52,77537.31,0.0,-0.25206,0.0001,22.85989]
[1776834894204,44.52,77537.11,0.0,-0.25209,0.0001,22.861]
[1776834894243,44.52,77537.11,0.0,-0.25209,0.0001,22.861]
[1776834895139,44.52,77537.1,0.0,-0.25209,0.0001,22.86126]
[1776834896699,44.52,77536.09,0.0,-0.2522,0.0001,22.866]
[1776834897151,44.52,77533.57,0.0,-0.25245,0.0001,22.87753]
[1776834897482,44.52,77533.57,0.0,-0.25245,0.0001,22.87753]
[1776834897610,44.52,77533.57,0.0,-0.25245,0.0001,22.87753]
[1776834898157,44.52,77533.64,0.0,-0.25245,0.0001,22.87741]
[1776834901618,44.53,77528.05,0.0,-0.25302,0.0001,22.90305]
[1776834902187,44.53,77527.54,0.0,-0.25308,0.0001,22.90551]
[1776834907222,44.53,77524.25,0.0,-0.25343,0.0001,22.92116]
[1776834912256,44.54,77524.08,0.0,-0.25347,0.0001,22.92289]
[1776834917803,44.54,77521.67,0.0,-0.25372,0.0001,22.9345]
[1776834920969,44.55,77508.64,0.0,-0.25506,0.0001,22.99365]
[1776834926356,44.55,77508.65,0.0,-0.25508,0.0001,22.99466]
[1776834931391,44.56,77509.7,0.0,-0.25497,0.0001,22.98743]
[1776834936426,44.56,77512.34,0.0,-0.25473,0.0001,22.97687]
[1776834941460,44.57,77512.35,0.0,-0.25476,0.0001,22.97807]
[1776834946496,44.57,77511.58,0.0,-0.25486,0.0001,22.98271]
[1776834953545,44.58,77510.85,0.0,-0.25497,0.0001,22.98765]
[1776834956968,44.59,77501.82,0.0,-0.2559,0.0001,23.02873]
[1776834957356,44.59,77501.82,0.0,-0.2559,0.0001,23.02873]
[1776834957534,44.59,77501.82,0.0,-0.2559,0.0001,23.02873]
[1776834958036,44.59,77496.84,0.0,-0.25641,0.0001,23.051]
[1776834959061,44.59,77496.84,0.0,-0.25641,0.0001,23.051]
[1776834959178,44.59,77496.84,0.0,-0.25641,0.0001,23.051]
[1776834959156,44.59,77493.57,0.0,-0.25674,0.0001,23.06565]
[1776834961146,44.59,77493.57,0.0,-0.25674,0.0001,23.06565]
[1776834961247,44.59,77493.51,0.0,-0.25675,0.0001,23.06623]
[1776834963879,44.59,77490.87,0.0,-0.25702,0.0001,23.07806]
[1776834964203,44.59,77490.85,0.0,-0.25703,0.0001,23.07842]
[1776834965684,44.59,77501.65,0.0,-0.25595,0.0001,23.03092]
[1776834967378,44.59,77500.85,0.0,-0.25603,0.0001,23.03465]
[1776834967593,44.59,77500.85,0.0,-0.25603,0.0001,23.03465]
[1776834967653,44.59,77500.85,0.0,-0.25603,0.0001,23.03465]
[1776834967684,44.59,77500.77,0.0,-0.25604,0.0001,23.03518]
[1776834970105,44.6,77500.77,0.0,-0.25605,0.0001,23.03536]
[1776834970222,44.6,77505.03,0.0,-0.25562,0.0001,23.01663]
[1776834970320,44.6,77505.03,0.0,-0.25562,0.0001,23.01663]
[1776834970762,44.6,77505.03,0.0,-0.25562,0.0001,23.01663]
[1776834971102,44.6,77505.03,0.0,-0.25562,0.0001,23.01663]
[1776834971184,44.6,77505.03,0.0,-0.25562,0.0001,23.01663]
[1776834971281,44.6,77548.97,0.0,-0.25122,0.0001,22.8203]
[1776834971330,44.6,77548.97,0.0,-0.25122,0.0001,22.8203]
[1776834971581,44.6,77548.97,0.0,-0.25122,0.0001,22.8203]
[1776834971852,44.6,77548.97,0.0,-0.25122,0.0001,22.8203]
[1776834972114,44.6,77574.48,0.0,-0.24869,0.0001,22.7054]
[1776834972318,44.6,77574.48,0.0,-0.24869,0.0001,22.7054]
[1776834972590,44.6,77574.48,0.0,-0.24869,0.0001,22.7054]
[1776834972664,44.6,77574.48,0.0,-0.24869,0.0001,22.7054]
[1776834973215,44.6,77575.04,0.0,-0.24862,0.0001,22.70246]
[1776834973515,44.6,77575.04,0.0,-0.24862,0.0001,22.70246]
[1776834973565,44.6,77575.04,0.0,-0.24862,0.0001,22.70246]
[1776834973751,44.6,77566.61,0.0,-0.24946,0.0001,22.7406]
[1776834974695,44.6,77566.61,0.0,-0.24946,0.0001,22.7406]
[1776834978767,44.59,77569.47,0.0,-0.24917,0.0001,22.72743]
[1776834978913,44.59,77584.69,0.0,-0.24766,0.0001,22.65819]
[1776834979460,44.59,77584.69,0.0,-0.24766,0.0001,22.65819]
[1776834979517,44.59,77584.69,0.0,-0.24766,0.0001,22.65819]
[1776834979962,44.59,77584.69,0.0,-0.24766,0.0001,22.65819]
[1776834979984,44.59,77584.69,0.0,-0.24766,0.0001,22.65819]
[1776834980037,44.59,77584.69,0.0,-0.24766,0.0001,22.65819]
[1776834980094,44.59,77584.69,0.0,-0.24766,0.0001,22.65819]
[1776834980133,44.59,77589.13,0.0,-0.24721,0.0001,22.63762]
[1776834982166,44.59,77589.13,0.0,-0.24721,0.0001,22.63762]
[1776834982372,44.59,77581.69,0.0,-0.24794,0.0001,22.67127]
[1776834983059,44.59,77581.69,0.0,-0.24794,0.0001,22.67127]
[1776834983134,44.59,77581.69,0.0,-0.24794,0.0001,22.67127]
[1776834983148,44.59,77623.21,0.0,-0.24385,0.0001,22.48153]
[1776834984027,44.59,77623.21,0.0,-0.24385,0.0001,22.48153]
[1776834984154,44.59,77623.21,0.0,-0.24385,0.0001,22.48153]
[1776834984327,44.59,77627.57,0.0,-0.24341,0.0001,22.46129]
[1776834984731,44.59,77627.57,0.0,-0.24341,0.0001,22.46129]
[1776834984821,44.59,77627.57,0.0,-0.24341,0.0001,22.46129]
[1776834984847,44.59,77627.57,0.0,-0.24341,0.0001,22.46129]
[1776834984899,44.59,77627.57,0.0,-0.24341,0.0001,22.46129]
[1776834984938,44.59,77627.57,0.0,-0.24341,0.0001,22.46129]
[1776834985227,44.59,77628.21,0.0,-0.24335,0.0001,22.45836]
[1776834985860,44.59,77628.21,0.0,-0.24335,0.0001,22.45836]
[1776834985937,44.59,77628.21,0.0,-0.24335,0.0001,22.45836]
[1776834986083,44.59,77628.21,0.0,-0.24335,0.0001,22.45836]
[1776834986166,44.59,77628.21,0.0,-0.24335,0.0001,22.45836]
[1776834986262,44.59,77598.43,0.0,-0.24628,0.0001,22.59475]
[1776834986498,44.59,77598.43,0.0,-0.24628,0.0001,22.59475]
[1776834986628,44.59,77598.43,0.0,-0.24628,0.0001,22.59475]
[1776834986871,44.59,77598.43,0.0,-0.24628,0.0001,22.59475]
[1776834986943,44.59,77598.43,0.0,-0.24628,0.0001,22.59475]
[1776834987056,44.59,77598.43,0.0,-0.24628,0.0001,22.59475]
[1776834987174,44.59,77598.43,0.0,-0.24628,0.0001,22.59475]
[1776834987270,44.59,77614.17,0.0,-0.24473,0.0001,22.52285]
[1776834987386,44.59,77614.17,0.0,-0.24473,0.0001,22.52285]
[1776834987479,44.59,77614.17,0.0,-0.24473,0.0001,22.52285]
[1776834987544,44.59,77614.17,0.0,-0.24473,0.0001,22.52285]
[1776834987886,44.59,77614.17,0.0,-0.24473,0.0001,22.52285]
[1776834988117,44.59,77636.39,0.0,-0.24255,0.0001,22.42068]
[1776834989047,44.59,77636.39,0.0,-0.24255,0.0001,22.42068]
[1776834989253,44.59,77642.17,0.0,-0.24199,0.0001,22.39399]
[1776834989359,44.59,77642.17,0.0,-0.24199,0.0001,22.39399]
[1776834990217,44.59,77642.17,0.0,-0.24199,0.0001,22.39399]
[1776834990282,44.59,77648.07,0.0,-0.24141,0.0001,22.36682]
[1776834990360,44.59,77648.07,0.0,-0.24141,0.0001,22.36682]
[1776834990491,44.59,77648.07,0.0,-0.24141,0.0001,22.36682]
[1776834991148,44.59,77648.07,0.0,-0.24141,0.0001,22.36682]
[1776834991233,44.59,77648.07,0.0,-0.24141,0.0001,22.36682]
[1776834991264,44.59,77650.29,0.0,-0.24117,0.0001,22.353]
[1776834991298,44.59,77650.29,0.0,-0.24117,0.0001,22.353]
[1776834992150,44.59,77650.29,0.0,-0.24117,0.0001,22.353]
[1776834992214,44.59,77650.29,0.0,-0.24117,0.0001,22.353]
[1776834992286,44.59,77650.29,0.0,-0.24117,0.0001,22.353]
[1776834992210,44.59,77655.87,0.0,-0.24063,0.0001,22.32731]
[1776834992448,44.59,77655.87,0.0,-0.24063,0.0001,22.32731]
[1776834992956,44.59,77655.87,0.0,-0.24063,0.0001,22.32731]
[1776834993286,44.59,77655.87,0.0,-0.24063,0.0001,22.32731]
[1776834993032,44.59,77641.12,0.0,-0.24207,0.0001,22.3956]
[1776834993610,44.59,77641.12,0.0,-0.24207,0.0001,22.3956]
[1776834993673,44.59,77641.12,0.0,-0.24207,0.0001,22.3956]
[1776834994208,44.59,77626.19,0.0,-0.24354,0.0001,22.46448]
[1776834994343,44.59,77626.19,0.0,-0.24354,0.0001,22.46448]
[1776834994419,44.59,77626.19,0.0,-0.24354,0.0001,22.46448]
[1776834995298,44.59,77626.19,0.0,-0.24354,0.0001,22.46455]
[1776834995389,44.59,77626.19,0.0,-0.24354,0.0001,22.46455]
[1776834996079,44.59,77626.19,0.0,-0.24354,0.0001,22.46455]
[1776834996125,44.59,77625.82,0.0,-0.24357,0.0001,22.46626]
[1776834998106,44.59,77625.82,0.0,-0.24357,0.0001,22.46626]
[1776834998133,44.59,77625.82,0.0,-0.24357,0.0001,22.46626]
[1776834998185,44.59,77627.61,0.0,-0.2434,0.0001,22.45803]
[1776834998848,44.59,77627.61,0.0,-0.2434,0.0001,22.45803]
[1776834998994,44.59,77627.61,0.0,-0.2434,0.0001,22.45803]
[1776834999513,44.59,77623.72,0.0,-0.24378,0.0001,22.47591]
[1776834999523,44.59,77623.72,0.0,-0.24378,0.0001,22.47591]
[1776835000076,44.59,77623.72,0.0,-0.24378,0.0001,22.47591]
[1776835000155,44.59,77623.72,0.0,-0.24378,0.0001,22.47591]
[1776835000195,44.59,77623.72,0.0,-0.24378,0.0001,22.47591]
[1776835000229,44.59,77623.75,0.0,-0.24378,0.0001,22.47578]
[1776835000308,44.59,77623.75,0.0,-0.24378,0.0001,22.47578]
[1776835001351,44.59,77623.75,0.0,-0.24378,0.0001,22.47576]
[1776835001372,44.59,77623.75,0.0,-0.24378,0.0001,22.47576]
[1776835001441,44.59,77623.75,0.0,-0.24378,0.0001,22.47576]
[1776835001634,44.59,77623.75,0.0,-0.24378,0.0001,22.47576]
[1776835001688,44.59,77623.75,0.0,-0.24378,0.0001,22.47576]
[1776835002044,44.59,77623.75,0.0,-0.24378,0.0001,22.47576]
[1776835002147,44.59,77623.75,0.0,-0.24378,0.0001,22.47576]
[1776835002248,44.59,77639.15,0.0,-0.24227,0.0001,22.40489]
[1776835002749,44.59,77639.15,0.0,-0.24227,0.0001,22.40489]
[1776835003017,44.59,77639.15,0.0,-0.24227,0.0001,22.40489]
[1776835003028,44.59,77652.9,0.0,-0.24093,0.0001,22.34141]
[1776835003538,44.59,77652.9,0.0,-0.24093,0.0001,22.34141]
[1776835003658,44.59,77652.9,0.0,-0.24093,0.0001,22.34141]
[1776835003751,44.59,77652.9,0.0,-0.24093,0.0001,22.34141]
[1776835003895,44.59,77652.9,0.0,-0.24093,0.0001,22.34141]
[1776835004103,44.59,77652.9,0.0,-0.24093,0.0001,22.34141]
[1776835004159,44.59,77652.9,0.0,-0.24093,0.0001,22.34141]
[1776835004212,44.59,77705.45,0.0,-0.23584,0.0001,22.09679]
[1776835005357,44.59,77704.07,0.0,-0.23597,0.0001,22.10326]
[1776835006188,44.59,77704.07,0.0,-0.23597,0.0001,22.10326]
[1776835006290,44.59,77809.74,0.0,-0.22594,9e-05,21.60288]
[1776835006749,44.59,77809.74,0.0,-0.22594,9e-05,21.60288]
[1776835007161,44.59,77809.74,0.0,-0.22594,9e-05,21.60288]
[1776835007207,44.59,77809.74,0.0,-0.22594,9e-05,21.60288]
[1776835007221,44.59,77793.59,0.0,-0.22746,9e-05,21.68029]
[1776835007600,44.59,77793.59,0.0,-0.22746,9e-05,21.68029]
[1776835008206,44.59,77793.59,0.0,-0.22746,9e-05,21.68029]
[1776835008299,44.59,77810.68,0.0,-0.22586,9e-05,21.59852]
[1776835008972,44.59,77810.68,0.0,-0.22586,9e-05,21.59852]
[1776835009254,44.59,77810.68,0.0,-0.22586,9e-05,21.59852]
[1776835009266,44.59,77835.25,0.0,-0.22356,9e-05,21.48056]
[1776835009532,44.59,77835.25,0.0,-0.22356,9e-05,21.48056]
[1776835010099,44.59,77835.25,0.0,-0.22356,9e-05,21.48056]
[1776835010129,44.59,77835.25,0.0,-0.22356,9e-05,21.48056]
[1776835010188,44.59,77835.25,0.0,-0.22356,9e-05,21.48056]
[1776835010246,44.59,77835.25,0.0,-0.22356,9e-05,21.48056]
[1776835010234,44.6,77828.86,0.0,-0.22416,9e-05,21.5116]
[1776835010339,44.6,77828.86,0.0,-0.22416,9e-05,21.5116]
[1776835010366,44.6,77828.86,0.0,-0.22416,9e-05,21.5116]
[1776835010799,44.6,77828.86,0.0,-0.22416,9e-05,21.5116]
[1776835010823,44.6,77828.86,0.0,-0.22416,9e-05,21.5116]
[1776835011253,44.6,77828.86,0.0,-0.22416,9e-05,21.5116]
[1776835011283,44.6,77817.29,0.0,-0.22524,9e-05,21.56721]
[1776835011404,44.6,77817.29,0.0,-0.22524,9e-05,21.56721]
[1776835012150,44.6,77817.29,0.0,-0.22524,9e-05,21.56721]
[1776835012219,44.6,77817.29,0.0,-0.22524,9e-05,21.56721]
[1776835012285,44.6,77819.47,0.0,-0.22505,9e-05,21.55715]
[1776835012875,44.6,77819.47,0.0,-0.22505,9e-05,21.55715]
[1776835012945,44.6,77819.47,0.0,-0.22505,9e-05,21.55715]
[1776835013035,44.6,77819.47,0.0,-0.22505,9e-05,21.55735]
[1776835013749,44.6,77819.47,0.0,-0.22505,9e-05,21.55735]
[1776835014042,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835014361,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835014468,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835014490,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835014570,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835014658,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835015101,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835015161,44.6,77816.59,0.0,-0.22532,9e-05,21.57136]
[1776835015262,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835015472,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835015541,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835015750,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835016013,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835016046,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835016097,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835016132,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835016221,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835016248,44.6,77824.22,0.0,-0.22461,9e-05,21.53493]
[1776835016324,44.6,77826.86,0.0,-0.22437,9e-05,21.52247]
[1776835017045,44.6,77826.86,0.0,-0.22437,9e-05,21.52247]
[1776835017084,44.6,77826.86,0.0,-0.22437,9e-05,21.52247]
[1776835017122,44.6,77826.55,0.0,-0.22441,9e-05,21.52422]
[1776835017445,44.6,77826.55,0.0,-0.22441,9e-05,21.52422]
[1776835017562,44.6,77826.55,0.0,-0.22441,9e-05,21.52422]
[1776835017946,44.6,77826.55,0.0,-0.22441,9e-05,21.52422]
[1776835017989,44.6,77826.55,0.0,-0.22441,9e-05,21.52422]
[1776835018008,44.6,77826.55,0.0,-0.22441,9e-05,21.52422]
[1776835018070,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835018740,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835018789,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835018792,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835018806,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835018878,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835018903,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835018990,44.61,77826.55,0.0,-0.22445,9e-05,21.52676]
[1776835019345,44.62,77832.87,0.0,-0.22391,9e-05,21.4988]
[1776835019382,44.62,77832.87,0.0,-0.22391,9e-05,21.4988]
[1776835019408,44.62,77832.87,0.0,-0.22391,9e-05,21.4988]
[1776835019440,44.62,77832.87,0.0,-0.22391,9e-05,21.4988]
[1776835020289,44.62,77832.87,0.0,-0.22391,9e-05,21.4988]
[1776835020344,44.62,77832.87,0.0,-0.22391,9e-05,21.4988]
[1776835020085,44.63,77832.87,0.0,-0.22396,9e-05,21.50164]
[1776835020470,44.63,77832.87,0.0,-0.22396,9e-05,21.50164]
[1776835020779,44.63,77832.87,0.0,-0.22396,9e-05,21.50164]
[1776835020814,44.63,77832.87,0.0,-0.22396,9e-05,21.50164]
[1776835020873,44.63,77832.87,0.0,-0.22396,9e-05,21.50164]
[1776835020896,44.63,77832.87,0.0,-0.22396,9e-05,21.50164]
[1776835021106,44.63,77832.87,0.0,-0.22396,9e-05,21.50164]
[1776835021199,44.64,77832.6,0.0,-0.22403,9e-05,21.50563]
[1776835021480,44.64,77832.6,0.0,-0.22403,9e-05,21.50563]
[1776835021559,44.64,77832.6,0.0,-0.22403,9e-05,21.50563]
[1776835021793,44.64,77832.6,0.0,-0.22403,9e-05,21.50563]
[1776835022230,44.64,77832.6,0.0,-0.22403,9e-05,21.50563]
[1776835022293,44.64,77832.6,0.0,-0.22403,9e-05,21.50563]
[1776835022307,44.64,77832.6,0.0,-0.22403,9e-05,21.50563]
[1776835022244,44.64,77829.59,0.0,-0.22432,9e-05,21.52038]
[1776835022483,44.64,77829.59,0.0,-0.22432,9e-05,21.52038]
[1776835022541,44.64,77829.59,0.0,-0.22432,9e-05,21.52038]
[1776835023106,44.64,77829.59,0.0,-0.22432,9e-05,21.52064]
[1776835023610,44.64,77829.59,0.0,-0.22432,9e-05,21.52064]
[1776835023677,44.64,77829.59,0.0,-0.22432,9e-05,21.52064]
[1776835024326,44.64,77833.31,0.0,-0.22398,9e-05,21.50304]
[1776835025412,44.65,77833.31,0.0,-0.22399,9e-05,21.50332]
[1776835025431,44.65,77833.31,0.0,-0.22399,9e-05,21.50332]
[1776835025477,44.65,77833.31,0.0,-0.22399,9e-05,21.50332]
[1776835025532,44.65,77833.31,0.0,-0.22399,9e-05,21.50332]
[1776835026099,44.65,77833.31,0.0,-0.22399,9e-05,21.50332]
[1776835026106,44.65,77833.31,0.0,-0.22399,9e-05,21.50332]
[1776835026201,44.65,77828.69,0.0,-0.22442,9e-05,21.52578]
[1776835027114,44.65,77828.69,0.0,-0.22442,9e-05,21.52578]
[1776835027215,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835027372,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835027507,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835027824,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835027878,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835028006,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835028067,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835028075,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835028096,44.65,77829.97,0.0,-0.22431,9e-05,21.51988]
[1776835028146,44.65,77831.96,0.0,-0.22413,9e-05,21.51057]
[1776835028653,44.65,77831.96,0.0,-0.22413,9e-05,21.51057]
[1776835030062,44.66,77832.36,0.0,-0.22414,9e-05,21.51121]
[1776835030106,44.66,77832.36,0.0,-0.22414,9e-05,21.51121]
[1776835030133,44.66,77832.36,0.0,-0.22414,9e-05,21.51121]
[1776835030251,44.66,77832.36,0.0,-0.22414,9e-05,21.51121]
[1776835030345,44.67,77829.53,0.0,-0.22444,9e-05,21.52716]
[1776835031071,44.67,77829.53,0.0,-0.22444,9e-05,21.52716]
[1776835031133,44.67,77829.53,0.0,-0.22444,9e-05,21.52716]
[1776835031502,44.68,77824.81,0.0,-0.22493,9e-05,21.55205]
[1776835031557,44.68,77824.81,0.0,-0.22493,9e-05,21.55205]
[1776835032101,44.68,77824.81,0.0,-0.22493,9e-05,21.55205]
[1776835032178,44.68,77824.81,0.0,-0.22493,9e-05,21.55205]
[1776835032243,44.68,77824.81,0.0,-0.22493,9e-05,21.55205]
[1776835032421,44.68,77824.81,0.0,-0.22493,9e-05,21.55205]
[1776835032471,44.68,77824.81,0.0,-0.22493,9e-05,21.55205]
[1776835032246,44.68,77810.71,0.0,-0.22625,9e-05,21.61975]
[1776835032660,44.68,77810.71,0.0,-0.22625,9e-05,21.61975]
[1776835032840,44.68,77810.71,0.0,-0.22625,9e-05,21.61975]
[1776835033192,44.68,77810.71,0.0,-0.22625,9e-05,21.61975]
[1776835033464,44.68,77853.22,0.0,-0.22229,9e-05,21.41563]
[1776835033914,44.68,77853.22,0.0,-0.22229,9e-05,21.41563]
[1776835034194,44.68,77853.22,0.0,-0.22229,9e-05,21.41563]
[1776835034568,44.68,77853.22,0.0,-0.22229,9e-05,21.41563]
[1776835035367,44.68,77853.22,0.0,-0.22229,9e-05,21.41563]
[1776835035205,44.68,77891.47,0.0,-0.21878,9e-05,21.23197]
[1776835035611,44.68,77891.47,0.0,-0.21878,9e-05,21.23197]
[1776835036058,44.68,77891.47,0.0,-0.21878,9e-05,21.23197]
[1776835036396,44.69,77902.1,0.0,-0.21782,9e-05,21.18112]
[1776835036654,44.69,77902.1,0.0,-0.21782,9e-05,21.18112]
[1776835037033,44.69,77902.1,0.0,-0.21782,9e-05,21.18112]
[1776835037097,44.69,77902.1,0.0,-0.21782,9e-05,21.18112]
[1776835037357,44.69,77902.1,0.0,-0.21782,9e-05,21.18112]
[1776835037381,44.69,77918.58,0.0,-0.21632,9e-05,21.10084]
[1776835037698,44.69,77918.58,0.0,-0.21632,9e-05,21.10084]
[1776835037879,44.69,77918.58,0.0,-0.21632,9e-05,21.10084]
[1776835038044,44.69,77918.58,0.0,-0.21632,9e-05,21.10084]
[1776835038282,44.69,77918.58,0.0,-0.21632,9e-05,21.10084]
[1776835038320,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835038518,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835038689,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835038826,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835038933,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835039006,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835039263,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835039420,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835039607,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835039730,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835039873,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835040148,44.69,77924.02,0.0,-0.21585,9e-05,21.07576]
[1776835040347,44.69,77899.35,0.0,-0.21811,9e-05,21.19675]
[1776835040583,44.69,77899.35,0.0,-0.21811,9e-05,21.19675]
[1776835041145,44.69,77899.35,0.0,-0.21811,9e-05,21.19675]
[1776835041276,44.7,77899.76,0.0,-0.21809,9e-05,21.19551]
[1776835041443,44.7,77899.76,0.0,-0.21809,9e-05,21.19551]
[1776835041531,44.7,77899.76,0.0,-0.21809,9e-05,21.19551]
[1776835041641,44.7,77899.76,0.0,-0.21809,9e-05,21.19551]
[1776835042284,44.7,77890.98,0.0,-0.21891,9e-05,21.23881]
[1776835043181,44.7,77890.98,0.0,-0.21891,9e-05,21.23881]
[1776835043231,44.7,77890.98,0.0,-0.21891,9e-05,21.23881]
[1776835043310,44.7,77880.32,0.0,-0.2199,9e-05,21.29108]
[1776835044227,44.7,77880.32,0.0,-0.2199,9e-05,21.29108]
[1776835045361,44.7,77876.52,0.0,-0.22026,9e-05,21.31001]
[1776835045815,44.7,77877.28,0.0,-0.2202,9e-05,21.30684]
[1776835045877,44.7,77877.28,0.0,-0.2202,9e-05,21.30684]
[1776835046378,44.7,77877.28,0.0,-0.2202,9e-05,21.30684]
[1776835046409,44.71,77866.93,0.0,-0.22116,9e-05,21.35737]
[1776835050363,44.73,77854.75,0.0,-0.22238,9e-05,21.42129]
[1776835052494,44.74,77854.38,0.0,-0.22246,9e-05,21.42303]
[1776835052504,44.74,77854.38,0.0,-0.22246,9e-05,21.42303]
[1776835053368,44.75,77854.38,0.0,-0.22252,9e-05,21.42625]
[1776835055220,44.78,77854.44,0.0,-0.22262,9e-05,21.43203]
[1776835055376,44.78,77850.01,0.0,-0.22303,9e-05,21.45332]
[1776835055632,44.78,77850.01,0.0,-0.22303,9e-05,21.45332]
[1776835055675,44.78,77850.01,0.0,-0.22303,9e-05,21.45332]
[1776835056014,44.78,77850.01,0.0,-0.22303,9e-05,21.45332]
[1776835056092,44.78,77850.01,0.0,-0.22303,9e-05,21.45332]
[1776835056382,44.79,77837.77,0.0,-0.22422,9e-05,21.51466]
[1776835056505,44.79,77837.77,0.0,-0.22422,9e-05,21.51466]
[1776835056513,44.79,77837.77,0.0,-0.22422,9e-05,21.51466]
[1776835056836,44.79,77837.77,0.0,-0.22422,9e-05,21.51466]
[1776835056888,44.79,77837.77,0.0,-0.22422,9e-05,21.51466]
[1776835057405,44.79,77830.37,0.0,-0.22494,9e-05,21.55196]
[1776835058571,44.79,77830.37,0.0,-0.22494,9e-05,21.55212]
[1776835059404,44.79,77830.43,0.0,-0.22494,9e-05,21.55197]
[1776835060602,44.8,77829.9,0.0,-0.22501,9e-05,21.55584]
[1776835061418,44.8,77827.6,0.0,-0.22525,9e-05,21.56807]
[1776835062190,44.8,77827.6,0.0,-0.22525,9e-05,21.56807]
[1776835062655,44.81,77826.87,0.0,-0.22534,9e-05,21.57265]
[1776835062932,44.81,77826.87,0.0,-0.22534,9e-05,21.57265]
[1776835062983,44.81,77826.87,0.0,-0.22534,9e-05,21.57265]
[1776835063028,44.81,77826.87,0.0,-0.22534,9e-05,21.57265]
[1776835063171,44.81,77826.87,0.0,-0.22534,9e-05,21.57265]
[1776835063432,44.81,77848.11,0.0,-0.22338,9e-05,21.47198]
[1776835063548,44.81,77848.11,0.0,-0.22338,9e-05,21.47198]
[1776835063596,44.81,77848.11,0.0,-0.22338,9e-05,21.47198]
[1776835064273,44.81,77848.11,0.0,-0.22338,9e-05,21.47198]
[1776835064338,44.81,77854.11,0.0,-0.22283,9e-05,21.44342]
[1776835064631,44.81,77854.11,0.0,-0.22283,9e-05,21.44342]
[1776835064725,44.81,77854.11,0.0,-0.22283,9e-05,21.44342]
[1776835064772,44.81,77858.97,0.0,-0.22238,9e-05,21.42007]
[1776835066585,44.81,77860.32,0.0,-0.22226,9e-05,21.41384]
[1776835067391,44.81,77860.32,0.0,-0.22226,9e-05,21.41384]
[1776835067422,44.81,77860.32,0.0,-0.22226,9e-05,21.41384]
[1776835067150,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835067527,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835067866,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835067983,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835067988,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835068133,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835068145,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835068219,44.82,77867.0,0.0,-0.22166,9e-05,21.38261]
[1776835068260,44.82,77881.03,0.0,-0.22038,9e-05,21.31542]
[1776835068634,44.82,77881.03,0.0,-0.22038,9e-05,21.31542]
[1776835069411,44.82,77881.03,0.0,-0.22038,9e-05,21.31542]
[1776835069497,44.82,77885.41,0.0,-0.21997,9e-05,21.29428]
[1776835069508,44.82,77885.41,0.0,-0.21997,9e-05,21.29428]
[1776835070375,44.82,77885.41,0.0,-0.21997,9e-05,21.29428]
[1776835070470,44.82,77890.89,0.0,-0.21947,9e-05,21.26781]
[1776835070613,44.82,77890.89,0.0,-0.21947,9e-05,21.26781]
[1776835070685,44.82,77890.89,0.0,-0.21947,9e-05,21.26781]
[1776835070729,44.82,77890.89,0.0,-0.21947,9e-05,21.26781]
[1776835070878,44.82,77890.89,0.0,-0.21947,9e-05,21.26781]
[1776835070995,44.82,77910.74,0.0,-0.21767,9e-05,21.17259]
[1776835072228,44.82,77910.74,0.0,-0.21767,9e-05,21.17259]
[1776835072297,44.82,77910.74,0.0,-0.21767,9e-05,21.17259]
[1776835072380,44.82,77908.55,0.0,-0.21787,9e-05,21.1833]
[1776835074202,44.82,77908.55,0.0,-0.21787,9e-05,21.1833]
[1776835074229,44.82,77908.55,0.0,-0.21787,9e-05,21.1833]
[1776835074305,44.82,77877.11,0.0,-0.22075,9e-05,21.33529]
[1776835075073,44.82,77877.11,0.0,-0.22075,9e-05,21.33529]
[1776835075118,44.82,77877.11,0.0,-0.22075,9e-05,21.33529]
[1776835075464,44.82,77877.11,0.0,-0.22075,9e-05,21.33529]
[1776835075179,44.82,77876.03,0.0,-0.22085,9e-05,21.34049]
[1776835076441,44.82,77876.03,0.0,-0.22085,9e-05,21.34049]
[1776835076456,44.82,77876.03,0.0,-0.22085,9e-05,21.34049]
[1776835076468,44.82,77876.03,0.0,-0.22085,9e-05,21.34049]
[1776835076902,44.83,77876.27,0.0,-0.22085,9e-05,21.34032]
[1776835077276,44.83,77876.27,0.0,-0.22085,9e-05,21.34032]
[1776835077356,44.83,77876.27,0.0,-0.22085,9e-05,21.34032]
[1776835077424,44.83,77878.2,0.0,-0.22068,9e-05,21.33176]
[1776835078776,44.83,77873.11,0.0,-0.22116,9e-05,21.35666]
[1776835078828,44.83,77868.5,0.0,-0.22159,9e-05,21.3792]
[1776835079674,44.83,77868.5,0.0,-0.22159,9e-05,21.3792]
[1776835080955,44.84,77869.66,0.0,-0.22154,9e-05,21.37684]
[1776835081014,44.84,77869.66,0.0,-0.22154,9e-05,21.37684]
[1776835081095,44.84,77869.66,0.0,-0.22154,9e-05,21.37684]
[1776835081138,44.84,77869.66,0.0,-0.22154,9e-05,21.37684]
[1776835081152,44.84,77869.66,0.0,-0.22154,9e-05,21.37684]
[1776835081251,44.84,77869.66,0.0,-0.22154,9e-05,21.37684]
[1776835081333,44.86,77874.51,0.0,-0.22116,9e-05,21.35678]
[1776835081656,44.86,77874.51,0.0,-0.22116,9e-05,21.35678]
[1776835081733,44.86,77874.51,0.0,-0.22116,9e-05,21.35678]
[1776835082576,44.87,77866.86,0.0,-0.22192,9e-05,21.39706]
[1776835082701,44.87,77866.86,0.0,-0.22192,9e-05,21.39706]
[1776835082743,44.87,77863.84,0.0,-0.22221,9e-05,21.41187]
[1776835084111,44.87,77873.63,0.0,-0.22131,9e-05,21.36512]
[1776835085313,44.87,77873.63,0.0,-0.22131,9e-05,21.36512]
[1776835085443,44.87,77873.63,0.0,-0.22131,9e-05,21.36512]
[1776835085625,44.88,77875.17,0.0,-0.22123,9e-05,21.36107]
[1776835086246,44.88,77875.17,0.0,-0.22123,9e-05,21.36107]
[1776835086316,44.9,77882.09,0.0,-0.22065,9e-05,21.33112]
[1776835087103,44.9,77882.09,0.0,-0.22065,9e-05,21.33112]
[1776835087161,44.9,77882.09,0.0,-0.22065,9e-05,21.33112]
[1776835087205,44.9,77892.08,0.0,-0.21974,9e-05,21.28337]
[1776835087603,44.9,77892.08,0.0,-0.21974,9e-05,21.28337]
[1776835088054,44.9,77892.08,0.0,-0.21974,9e-05,21.28337]
[1776835088319,44.9,77892.08,0.0,-0.21974,9e-05,21.28337]
[1776835088447,44.9,77892.08,0.0,-0.21974,9e-05,21.28337]
[1776835088412,44.9,77912.04,0.0,-0.21792,9e-05,21.1869]
[1776835088612,44.9,77912.04,0.0,-0.21792,9e-05,21.1869]
[1776835089245,44.9,77948.91,0.0,-0.21458,9e-05,21.00835]
[1776835090244,44.9,77948.91,0.0,-0.21458,9e-05,21.00835]
[1776835090296,44.9,77961.93,0.0,-0.21341,9e-05,20.94495]
[1776835093467,44.9,77964.37,0.0,-0.2132,9e-05,20.93354]
[1776835094493,44.9,77962.05,0.0,-0.21342,9e-05,20.94539]
[1776835097369,44.9,77962.12,0.0,-0.21341,9e-05,20.9453]
[1776835097492,44.9,77962.12,0.0,-0.21341,9e-05,20.9453]
[1776835097378,44.91,77967.41,0.0,-0.21295,9e-05,20.91999]
[1776835098251,44.91,77967.41,0.0,-0.21295,9e-05,20.91999]
[1776835098351,44.91,77967.41,0.0,-0.21295,9e-05,20.91999]
[1776835098440,44.91,77963.38,0.0,-0.21331,9e-05,20.93994]
[1776835099736,44.91,77966.0,0.0,-0.21308,9e-05,20.92741]
[1776835100197,44.91,77966.0,0.0,-0.21308,9e-05,20.92741]
[1776835100384,44.91,77966.0,0.0,-0.21308,9e-05,20.92741]
[1776835100392,44.91,77964.86,0.0,-0.21319,9e-05,20.93324]
[1776835101233,44.91,77964.86,0.0,-0.21319,9e-05,20.93324]
[1776835101347,44.91,77964.86,0.0,-0.21319,9e-05,20.93324]
[1776835101448,44.91,77962.92,0.0,-0.21337,9e-05,20.94307]
[1776835101634,44.91,77962.92,0.0,-0.21337,9e-05,20.94307]
[1776835102374,44.91,77962.13,0.0,-0.21345,9e-05,20.94727]
[1776835107350,44.92,77959.35,0.0,-0.21372,9e-05,20.96217]
[1776835107536,44.92,77957.88,0.0,-0.21386,9e-05,20.96966]
[1776835108452,44.92,77957.88,0.0,-0.21386,9e-05,20.96966]
[1776835108513,44.92,77951.67,0.0,-0.21443,9e-05,21.00023]
[1776835109235,44.92,77951.67,0.0,-0.21443,9e-05,21.00023]
[1776835109264,44.92,77948.7,0.0,-0.2147,9e-05,21.01501]
[1776835109788,44.92,77948.7,0.0,-0.2147,9e-05,21.01501]
[1776835109896,44.92,77948.7,0.0,-0.2147,9e-05,21.01501]
[1776835110235,44.92,77948.7,0.0,-0.2147,9e-05,21.01501]
[1776835110385,44.92,77948.7,0.0,-0.2147,9e-05,21.01501]
[1776835110451,44.92,77930.16,0.0,-0.21638,9e-05,21.10537]
[1776835110659,44.92,77930.16,0.0,-0.21638,9e-05,21.10537]
[1776835110915,44.92,77930.16,0.0,-0.21638,9e-05,21.10537]
[1776835110938,44.92,77930.16,0.0,-0.21638,9e-05,21.10537]
[1776835111181,44.92,77930.16,0.0,-0.21638,9e-05,21.10537]
[1776835111283,44.92,77930.16,0.0,-0.21638,9e-05,21.10537]
[1776835111360,44.97,77891.67,0.0,-0.22011,9e-05,21.30121]
[1776835112215,44.97,77891.67,0.0,-0.22011,9e-05,21.30121]
[1776835112239,44.97,77891.67,0.0,-0.22011,9e-05,21.30121]
[1776835112333,44.97,77891.67,0.0,-0.22011,9e-05,21.30121]
[1776835112360,44.97,77891.67,0.0,-0.22011,9e-05,21.30121]
[1776835112372,44.97,77876.44,0.0,-0.22151,9e-05,21.37436]
[1776835112610,44.97,77876.44,0.0,-0.22151,9e-05,21.37436]
[1776835113082,44.97,77876.44,0.0,-0.22151,9e-05,21.37436]
[1776835113221,44.97,77876.44,0.0,-0.22151,9e-05,21.37436]
[1776835113337,44.97,77876.44,0.0,-0.22151,9e-05,21.37436]
[1776835113513,44.97,77876.44,0.0,-0.22151,9e-05,21.37436]
[1776835113429,44.97,77863.22,0.0,-0.22273,9e-05,21.43804]
[1776835114557,44.98,77858.63,0.0,-0.22321,9e-05,21.46276]
[1776835114574,44.98,77858.63,0.0,-0.22321,9e-05,21.46276]
[1776835114640,44.98,77858.63,0.0,-0.22321,9e-05,21.46276]
[1776835114670,44.98,77858.63,0.0,-0.22321,9e-05,21.46276]
[1776835115139,44.98,77858.63,0.0,-0.22321,9e-05,21.46276]
[1776835115149,44.98,77858.63,0.0,-0.22321,9e-05,21.46276]
[1776835115209,44.98,77858.63,0.0,-0.22321,9e-05,21.46276]
[1776835115241,44.99,77864.55,0.0,-0.22269,9e-05,21.43642]
[1776835116500,44.99,77864.55,0.0,-0.22269,9e-05,21.43642]
[1776835116575,44.99,77865.67,0.0,-0.22259,9e-05,21.43123]
[1776835116799,44.99,77865.67,0.0,-0.22259,9e-05,21.43123]
[1776835116940,44.99,77865.67,0.0,-0.22259,9e-05,21.43123]
[1776835117252,44.99,77865.67,0.0,-0.22259,9e-05,21.43123]
[1776835117321,44.99,77886.19,0.0,-0.22071,9e-05,21.33309]
[1776835117647,44.99,77886.19,0.0,-0.22071,9e-05,21.33309]
[1776835117853,44.99,77886.19,0.0,-0.22071,9e-05,21.33309]
[1776835117990,44.99,77886.19,0.0,-0.22071,9e-05,21.33309]
[1776835118407,44.99,77886.19,0.0,-0.22071,9e-05,21.33309]
[1776835118453,44.99,77886.19,0.0,-0.22071,9e-05,21.33309]
[1776835118509,44.99,77872.89,0.0,-0.22194,9e-05,21.39708]
[1776835119330,44.99,77872.89,0.0,-0.22194,9e-05,21.39708]
[1776835119367,44.99,77872.89,0.0,-0.22194,9e-05,21.39708]
[1776835119447,44.99,77861.39,0.0,-0.223,9e-05,21.45241]
[1776835120341,44.99,77861.39,0.0,-0.223,9e-05,21.45241]
[1776835120358,44.99,77851.75,0.0,-0.2239,9e-05,21.49867]
[1776835122063,45.0,77843.35,0.0,-0.22468,9e-05,21.53887]
[1776835122087,45.0,77843.35,0.0,-0.22468,9e-05,21.53887]
[1776835122429,45.0,77843.35,0.0,-0.22468,9e-05,21.53887]
[1776835122479,45.0,77843.35,0.0,-0.22468,9e-05,21.53887]
[1776835123420,45.0,77852.05,0.0,-0.22387,9e-05,21.49752]
[1776835123442,45.0,77853.64,0.0,-0.22373,9e-05,21.49001]
[1776835124448,45.0,77853.64,0.0,-0.22373,9e-05,21.49001]
[1776835124475,45.0,77853.64,0.0,-0.22373,9e-05,21.49001]
[1776835124528,45.0,77855.23,0.0,-0.22358,9e-05,21.48254]
[1776835125361,45.0,77855.23,0.0,-0.22358,9e-05,21.48254]
[1776835125369,45.0,77855.23,0.0,-0.22358,9e-05,21.48254]
[1776835125432,45.0,77855.23,0.0,-0.22358,9e-05,21.48254]
[1776835125441,45.0,77855.23,0.0,-0.22358,9e-05,21.48254]
[1776835125533,45.0,77843.48,0.0,-0.22469,9e-05,21.53974]
[1776835126747,45.01,77843.48,0.0,-0.22471,9e-05,21.54092]
[1776835126818,45.01,77843.48,0.0,-0.22471,9e-05,21.54092]
[1776835127041,45.01,77840.57,0.0,-0.22499,9e-05,21.55523]
[1776835128470,45.01,77840.57,0.0,-0.22499,9e-05,21.55523]
[1776835128490,45.01,77840.57,0.0,-0.22499,9e-05,21.55523]
[1776835128493,45.01,77840.57,0.0,-0.22499,9e-05,21.55523]
[1776835128520,45.01,77846.77,0.0,-0.22442,9e-05,21.52573]
[1776835131561,45.01,77855.85,0.0,-0.22361,9e-05,21.48419]
[1776835131970,45.02,77847.1,0.0,-0.22444,9e-05,21.52698]
[1776835132911,45.02,77847.1,0.0,-0.22444,9e-05,21.52698]
[1776835132976,45.02,77847.1,0.0,-0.22444,9e-05,21.52698]
[1776835133278,45.02,77847.1,0.0,-0.22444,9e-05,21.52698]
[1776835133530,45.02,77847.1,0.0,-0.22444,9e-05,21.52698]
[1776835134215,45.02,77848.24,0.0,-0.22435,9e-05,21.52213]
[1776835134221,45.02,77848.24,0.0,-0.22435,9e-05,21.52213]
[1776835134529,45.02,77850.84,0.0,-0.22411,9e-05,21.51007]
[1776835135530,45.02,77841.05,0.0,-0.22503,9e-05,21.55729]
[1776835139521,45.03,77831.09,0.0,-0.22597,9e-05,21.60534]
[1776835143452,45.02,77818.87,0.0,-0.22709,9e-05,21.66238]
[1776835148460,45.02,77818.78,0.0,-0.22709,9e-05,21.66231]
[1776835151185,45.02,77818.25,0.0,-0.22713,9e-05,21.66443]
[1776835151367,45.02,77818.25,0.0,-0.22713,9e-05,21.66443]
[1776835151472,45.02,77818.25,0.0,-0.22713,9e-05,21.66443]
[1776835151532,45.02,77846.86,0.0,-0.22447,9e-05,21.52861]
[1776835151794,45.02,77846.86,0.0,-0.22447,9e-05,21.52861]
[1776835151831,45.02,77846.86,0.0,-0.22447,9e-05,21.52861]
[1776835151896,45.02,77846.86,0.0,-0.22447,9e-05,21.52861]
[1776835152263,45.02,77846.86,0.0,-0.22447,9e-05,21.52861]
[1776835152533,45.02,77882.26,0.0,-0.22121,9e-05,21.35934]
[1776835153343,45.02,77882.26,0.0,-0.22121,9e-05,21.35934]
[1776835153445,45.02,77882.26,0.0,-0.22121,9e-05,21.35934]
[1776835153525,45.02,77890.36,0.0,-0.22046,9e-05,21.32036]
[1776835154310,45.02,77890.36,0.0,-0.22046,9e-05,21.32036]
[1776835154372,45.02,77890.36,0.0,-0.22046,9e-05,21.32036]
[1776835154501,45.02,77890.36,0.0,-0.22046,9e-05,21.32036]
[1776835154541,45.02,77894.66,0.0,-0.22006,9e-05,21.29947]
[1776835156159,45.02,77894.66,0.0,-0.22006,9e-05,21.29944]
[1776835156222,45.02,77894.66,0.0,-0.22006,9e-05,21.29944]
[1776835156230,45.02,77894.66,0.0,-0.22006,9e-05,21.29944]
[1776835156313,45.02,77894.66,0.0,-0.22006,9e-05,21.29944]
[1776835157158,45.02,77901.27,0.0,-0.21946,9e-05,21.26749]
[1776835157318,45.02,77901.27,0.0,-0.21946,9e-05,21.26749]
[1776835157415,45.02,77916.29,0.0,-0.21808,9e-05,21.195]
[1776835157722,45.02,77916.29,0.0,-0.21808,9e-05,21.195]
[1776835157844,45.02,77916.29,0.0,-0.21808,9e-05,21.195]
[1776835158278,45.02,77932.32,0.0,-0.21663,9e-05,21.11744]
[1776835158990,45.02,77932.32,0.0,-0.21663,9e-05,21.11744]
[1776835159006,45.02,77932.32,0.0,-0.21663,9e-05,21.11744]
[1776835160192,45.02,77937.1,0.0,-0.21619,9e-05,21.09427]
[1776835160278,45.02,77940.64,0.0,-0.21588,9e-05,21.07736]
[1776835161080,45.02,77940.64,0.0,-0.21588,9e-05,21.07736]
[1776835161172,45.02,77940.64,0.0,-0.21588,9e-05,21.07736]
[1776835161187,45.02,77940.64,0.0,-0.21588,9e-05,21.07736]
[1776835161294,45.02,77940.64,0.0,-0.21588,9e-05,21.07736]
[1776835161474,45.02,77940.64,0.0,-0.21588,9e-05,21.07736]
[1776835161555,45.02,77940.64,0.0,-0.21588,9e-05,21.07736]
[1776835161484,45.02,77935.31,0.0,-0.21638,9e-05,21.10402]
[1776835161870,45.02,77935.31,0.0,-0.21638,9e-05,21.10402]
[1776835162386,45.02,77910.2,0.0,-0.21867,9e-05,21.22632]
[1776835163197,45.02,77910.2,0.0,-0.21867,9e-05,21.22632]
[1776835163281,45.02,77910.2,0.0,-0.21867,9e-05,21.22632]
[1776835163522,45.02,77910.2,0.0,-0.21867,9e-05,21.22632]
[1776835163302,45.02,77889.43,0.0,-0.22057,9e-05,21.32626]
[1776835163611,45.02,77889.43,0.0,-0.22057,9e-05,21.32626]
[1776835163636,45.02,77889.43,0.0,-0.22057,9e-05,21.32626]
[1776835163656,45.02,77889.43,0.0,-0.22057,9e-05,21.32626]
[1776835163664,45.02,77889.43,0.0,-0.22057,9e-05,21.32626]
[1776835163789,45.02,77889.43,0.0,-0.22057,9e-05,21.32626]
[1776835164217,45.02,77889.1,0.0,-0.2206,9e-05,21.32777]
[1776835164764,45.02,77889.1,0.0,-0.2206,9e-05,21.32777]
[1776835165020,45.02,77889.1,0.0,-0.2206,9e-05,21.32777]
[1776835165099,45.02,77889.1,0.0,-0.2206,9e-05,21.32777]
[1776835165225,45.03,77880.95,0.0,-0.22135,9e-05,21.36713]
[1776835165744,45.03,77880.95,0.0,-0.22135,9e-05,21.36713]
[1776835166237,45.03,77878.76,0.0,-0.22156,9e-05,21.37786]
[1776835170010,45.03,77881.58,0.0,-0.22133,9e-05,21.36611]
[1776835170037,45.03,77881.58,0.0,-0.22133,9e-05,21.36611]
[1776835170058,45.03,77881.58,0.0,-0.22133,9e-05,21.36611]
[1776835170306,45.04,77880.88,0.0,-0.22144,9e-05,21.37176]
[1776835170929,45.04,77880.88,0.0,-0.22144,9e-05,21.37176]
[1776835174297,45.03,77872.04,0.0,-0.22219,9e-05,21.40841]
[1776835174389,45.03,77872.04,0.0,-0.22219,9e-05,21.40841]
[1776835174397,45.03,77872.04,0.0,-0.22219,9e-05,21.40841]
[1776835174430,45.03,77872.04,0.0,-0.22219,9e-05,21.40841]
[1776835174491,45.03,77872.04,0.0,-0.22219,9e-05,21.40841]
[1776835175900,45.04,77874.96,0.0,-0.22193,9e-05,21.39478]
[1776835176062,45.04,77874.96,0.0,-0.22193,9e-05,21.39478]
[1776835176092,45.04,77874.96,0.0,-0.22193,9e-05,21.39478]
[1776835176589,45.04,77874.96,0.0,-0.22193,9e-05,21.39478]
[1776835176310,45.03,77883.89,0.0,-0.2211,9e-05,21.35172]
[1776835176637,45.03,77883.89,0.0,-0.2211,9e-05,21.35172]
[1776835176827,45.03,77883.89,0.0,-0.2211,9e-05,21.35172]
[1776835176885,45.03,77883.89,0.0,-0.2211,9e-05,21.35172]
[1776835177319,45.03,77902.83,0.0,-0.21937,9e-05,21.26054]
[1776835177702,45.03,77902.83,0.0,-0.21937,9e-05,21.26054]
[1776835177770,45.03,77902.83,0.0,-0.21937,9e-05,21.26054]
[1776835177827,45.03,77902.83,0.0,-0.21937,9e-05,21.26054]
[1776835177884,45.03,77902.83,0.0,-0.21937,9e-05,21.26054]
[1776835178129,45.03,77902.83,0.0,-0.21937,9e-05,21.26054]
[1776835178324,45.03,77910.46,0.0,-0.21865,9e-05,21.22248]
[1776835183360,45.02,77911.53,0.0,-0.21851,9e-05,21.21499]
[1776835184577,45.02,77911.53,0.0,-0.21851,9e-05,21.21499]
[1776835184818,45.02,77908.8,0.0,-0.21876,9e-05,21.22808]
[1776835185375,45.02,77913.49,0.0,-0.21833,9e-05,21.20539]
[1776835186188,45.02,77913.49,0.0,-0.21833,9e-05,21.20539]
[1776835186227,45.02,77913.49,0.0,-0.21833,9e-05,21.20539]
[1776835186381,45.02,77922.55,0.0,-0.2175,9e-05,21.16163]
[1776835187609,45.02,77922.55,0.0,-0.2175,9e-05,21.16163]
[1776835188429,45.02,77924.65,0.0,-0.21731,9e-05,21.15148]
[1776835188492,45.02,77924.65,0.0,-0.21731,9e-05,21.15148]
[1776835188630,45.02,77918.12,0.0,-0.2179,9e-05,21.18303]
[1776835189438,45.02,77918.12,0.0,-0.2179,9e-05,21.18303]
[1776835189551,45.02,77918.12,0.0,-0.2179,9e-05,21.18303]
[1776835189558,45.02,77915.43,0.0,-0.21815,9e-05,21.19609]
[1776835190307,45.02,77915.43,0.0,-0.21815,9e-05,21.19609]
[1776835190338,45.02,77915.43,0.0,-0.21815,9e-05,21.19609]
[1776835190410,45.02,77915.52,0.0,-0.21814,9e-05,21.19539]
[1776835191052,45.02,77915.52,0.0,-0.21814,9e-05,21.19539]
[1776835191103,45.02,77915.52,0.0,-0.21814,9e-05,21.19539]
[1776835191487,45.02,77915.52,0.0,-0.21814,9e-05,21.19539]
[1776835191568,45.02,77915.52,0.0,-0.21814,9e-05,21.19539]
[1776835191522,45.02,77905.51,0.0,-0.21905,9e-05,21.24359]
[1776835192014,45.02,77905.51,0.0,-0.21905,9e-05,21.24359]
[1776835192110,45.02,77905.51,0.0,-0.21905,9e-05,21.24359]
[1776835193666,45.02,77901.32,0.0,-0.21943,9e-05,21.26356]
[1776835194376,45.02,77901.32,0.0,-0.21943,9e-05,21.26356]
[1776835194438,45.01,77902.84,0.0,-0.21927,9e-05,21.25499]
[1776835198338,45.01,77902.85,0.0,-0.21924,9e-05,21.25354]
[1776835198536,45.01,77911.92,0.0,-0.21842,9e-05,21.21012]
[1776835199285,45.01,77911.92,0.0,-0.21842,9e-05,21.21012]
[1776835199561,45.02,77908.89,0.0,-0.21875,9e-05,21.2277]
[1776835200143,45.02,77908.89,0.0,-0.21875,9e-05,21.2277]
[1776835200153,45.02,77908.89,0.0,-0.21875,9e-05,21.2277]
[1776835200271,45.02,77908.89,0.0,-0.21875,9e-05,21.2277]
[1776835200347,45.02,77908.89,0.0,-0.21875,9e-05,21.2277]
[1776835200365,45.02,77908.89,0.0,-0.21875,9e-05,21.2277]
[1776835200482,45.03,77908.89,0.0,-0.2188,9e-05,21.23087]
[1776835201283,45.03,77908.89,0.0,-0.2188,9e-05,21.23087]
[1776835201334,45.03,77908.89,0.0,-0.2188,9e-05,21.23087]
[1776835201492,45.03,77902.21,0.0,-0.21941,9e-05,21.26293]
[1776835201975,45.03,77902.21,0.0,-0.21941,9e-05,21.26293]
[1776835202243,45.03,77902.21,0.0,-0.21941,9e-05,21.26293]
[1776835202392,45.03,77902.21,0.0,-0.21941,9e-05,21.26293]
[1776835203041,45.03,77900.85,0.0,-0.21953,9e-05,21.26934]
[1776835203099,45.03,77900.85,0.0,-0.21953,9e-05,21.26934]
[1776835203551,45.03,77900.85,0.0,-0.21953,9e-05,21.26934]
[1776835203647,45.03,77913.1,0.0,-0.21841,9e-05,21.21023]
[1776835203837,45.03,77913.1,0.0,-0.21841,9e-05,21.21023]
[1776835203909,45.03,77913.1,0.0,-0.21841,9e-05,21.21023]
[1776835203986,45.03,77913.1,0.0,-0.21841,9e-05,21.21023]
[1776835204521,45.03,77913.1,0.0,-0.21841,9e-05,21.21023]
[1776835204626,45.03,77929.41,0.0,-0.21693,9e-05,21.13142]
[1776835207603,45.03,77911.29,0.0,-0.21858,9e-05,21.21873]
[1776835209277,45.03,77911.29,0.0,-0.21857,9e-05,21.2182]
[1776835209550,45.03,77911.71,0.0,-0.21853,9e-05,21.2161]
[1776835210502,45.03,77911.71,0.0,-0.21853,9e-05,21.2161]
[1776835210563,45.03,77911.06,0.0,-0.21858,9e-05,21.21916]
[1776835211283,45.03,77911.06,0.0,-0.21858,9e-05,21.21916]
[1776835211365,45.03,77911.06,0.0,-0.21858,9e-05,21.21916]
[1776835213692,45.03,77898.06,0.0,-0.21976,9e-05,21.2814]
[1776835214414,45.03,77898.06,0.0,-0.21976,9e-05,21.2814]
[1776835214420,45.03,77898.06,0.0,-0.21976,9e-05,21.2814]
[1776835214595,45.02,77894.74,0.0,-0.22007,9e-05,21.2972]
[1776835214687,45.02,77894.74,0.0,-0.22007,9e-05,21.2972]
[1776835214834,45.02,77894.74,0.0,-0.22007,9e-05,21.2972]
[1776835215595,45.02,77891.84,0.0,-0.22033,9e-05,21.31095]
[1776835216629,45.02,77891.84,0.0,-0.22033,9e-05,21.31095]
[1776835216641,45.02,77868.61,0.0,-0.22246,9e-05,21.42205]
[1776835218614,45.02,77868.06,0.0,-0.22251,9e-05,21.42503]
[1776835220562,45.03,77867.31,0.0,-0.22258,9e-05,21.42875]
[1776835220628,45.03,77863.81,0.0,-0.22291,9e-05,21.44561]
[1776835221472,45.03,77863.81,0.0,-0.22291,9e-05,21.44561]
[1776835221635,45.03,77865.98,0.0,-0.22271,9e-05,21.43535]
[1776835221916,45.03,77865.98,0.0,-0.22271,9e-05,21.43535]
[1776835221994,45.03,77865.98,0.0,-0.22271,9e-05,21.43535]
[1776835222649,45.03,77871.97,0.0,-0.22216,9e-05,21.40683]
[1776835223650,45.03,77885.78,0.0,-0.2209,9e-05,21.34084]
[1776835224671,45.03,77889.9,0.0,-0.22052,9e-05,21.32082]
[1776835224682,45.03,77889.9,0.0,-0.22052,9e-05,21.32082]
[1776835224699,45.03,77889.9,0.0,-0.22052,9e-05,21.32082]
[1776835224773,45.03,77892.01,0.0,-0.22032,9e-05,21.31069]
[1776835228214,45.02,77890.45,0.0,-0.22046,9e-05,21.31774]
[1776835228582,45.02,77890.25,0.0,-0.22047,9e-05,21.31825]
[1776835229544,45.02,77880.19,0.0,-0.22139,9e-05,21.36674]
[1776835230261,45.02,77880.19,0.0,-0.22139,9e-05,21.36674]
[1776835230427,45.02,77869.83,0.0,-0.22235,9e-05,21.41652]
[1776835232113,45.02,77869.83,0.0,-0.22235,9e-05,21.41652]
[1776835232625,45.03,77856.99,0.0,-0.22351,9e-05,21.47436]
[1776835234790,45.03,77854.65,0.0,-0.22373,9e-05,21.48562]
[1776835234943,45.03,77854.65,0.0,-0.22373,9e-05,21.48562]
[1776835239985,45.03,77854.57,0.0,-0.22374,9e-05,21.48619]
[1776835240246,45.03,77854.57,0.0,-0.22374,9e-05,21.48619]
[1776835240674,45.03,77854.57,0.0,-0.22374,9e-05,21.48619]
[1776835240770,45.03,77857.18,0.0,-0.2235,9e-05,21.47388]
[1776835242418,45.03,77864.34,0.0,-0.22284,9e-05,21.43979]
[1776835242434,45.03,77869.7,0.0,-0.22235,9e-05,21.41429]
[1776835243369,45.03,77869.7,0.0,-0.22235,9e-05,21.41429]
[1776835243640,45.03,77874.65,0.0,-0.2219,9e-05,21.39076]
[1776835243936,45.03,77874.65,0.0,-0.2219,9e-05,21.39076]
[1776835244097,45.03,77874.65,0.0,-0.2219,9e-05,21.39076]
[1776835244415,45.03,77874.65,0.0,-0.2219,9e-05,21.39076]
[1776835244419,45.03,77882.81,0.0,-0.22115,9e-05,21.35186]
[1776835244746,45.03,77882.81,0.0,-0.22115,9e-05,21.35186]
[1776835244809,45.03,77882.81,0.0,-0.22115,9e-05,21.35186]
[1776835245408,45.03,77896.25,0.0,-0.21992,9e-05,21.28711]
[1776835245904,45.03,77896.25,0.0,-0.21992,9e-05,21.28711]
[1776835246359,45.03,77902.47,0.0,-0.21935,9e-05,21.25703]
[1776835251641,45.03,77901.09,0.0,-0.21947,9e-05,21.26327]
[1776835253095,45.02,77903.92,0.0,-0.2192,9e-05,21.24932]
[1776835253194,45.02,77901.93,0.0,-0.21938,9e-05,21.25879]
[1776835256173,45.02,77902.5,0.0,-0.21933,9e-05,21.25584]
[1776835256294,45.02,77892.62,0.0,-0.22023,9e-05,21.30324]
[1776835257052,45.02,77892.62,0.0,-0.22023,9e-05,21.30324]
[1776835257067,45.02,77892.62,0.0,-0.22023,9e-05,21.30324]
[1776835257109,45.02,77892.62,0.0,-0.22023,9e-05,21.30324]
[1776835257127,45.02,77892.62,0.0,-0.22023,9e-05,21.30324]
[1776835257208,45.02,77878.85,0.0,-0.22149,9e-05,21.36914]
[1776835259072,45.02,77878.87,0.0,-0.22149,9e-05,21.36904]
[1776835259145,45.02,77879.95,0.0,-0.22138,9e-05,21.36346]
[1776835261211,45.02,77879.95,0.0,-0.22137,9e-05,21.36325]
[1776835261275,45.02,77879.95,0.0,-0.22137,9e-05,21.36325]
[1776835261301,45.02,77879.95,0.0,-0.22137,9e-05,21.36325]
[1776835261508,45.02,77883.43,0.0,-0.22105,9e-05,21.34636]
[1776835262290,45.02,77883.43,0.0,-0.22105,9e-05,21.34636]
[1776835262407,45.02,77877.4,0.0,-0.22161,9e-05,21.37525]
[1776835263831,45.02,77879.51,0.0,-0.22141,9e-05,21.36495]
[1776835263897,45.02,77879.51,0.0,-0.22141,9e-05,21.36495]
[1776835264607,45.02,77879.51,0.0,-0.22141,9e-05,21.36495]
[1776835264670,45.02,77866.89,0.0,-0.22256,9e-05,21.4249]
[1776835265426,45.02,77866.89,0.0,-0.22256,9e-05,21.4249]
[1776835267253,45.02,77852.98,0.0,-0.22385,9e-05,21.49162]
[1776835267474,45.02,77852.98,0.0,-0.22385,9e-05,21.49162]
[1776835267603,45.02,77858.15,0.0,-0.22337,9e-05,21.46706]
[1776835269188,45.02,77858.15,0.0,-0.22337,9e-05,21.46706]
[1776835269679,45.02,77868.15,0.0,-0.22246,9e-05,21.41959]
[1776835275022,45.02,77875.59,0.0,-0.22175,9e-05,21.38288]
[1776835277297,45.01,77876.55,0.0,-0.22166,9e-05,21.37803]
[1776835277398,45.01,77876.88,0.0,-0.22162,9e-05,21.3762]
[1776835281733,45.01,77876.84,0.0,-0.22161,9e-05,21.37563]
[1776835281807,45.01,77876.84,0.0,-0.22161,9e-05,21.37563]
[1776835281870,45.01,77876.84,0.0,-0.22161,9e-05,21.37563]
[1776835282370,45.01,77875.94,0.0,-0.22169,9e-05,21.37968]
[1776835282639,45.01,77920.61,0.0,-0.21761,9e-05,21.16483]
[1776835282964,45.01,77920.61,0.0,-0.21761,9e-05,21.16483]
[1776835283406,45.01,77920.61,0.0,-0.21761,9e-05,21.16483]
[1776835283589,45.01,77998.11,0.0,-0.21064,9e-05,20.78808]
[1776835284379,45.01,77998.11,0.0,-0.21064,9e-05,20.78808]
[1776835284420,45.01,78008.25,0.0,-0.20973,9e-05,20.7382]
[1776835285041,45.01,78008.25,0.0,-0.20973,9e-05,20.7382]
[1776835285245,45.01,78008.25,0.0,-0.20973,9e-05,20.7382]
[1776835285280,45.01,78008.25,0.0,-0.20973,9e-05,20.7382]
[1776835285565,45.01,78014.71,0.0,-0.20916,9e-05,20.70676]
[1776835286310,45.01,78014.71,0.0,-0.20916,9e-05,20.70676]
[1776835286342,45.01,78014.71,0.0,-0.20916,9e-05,20.70676]
[1776835286402,45.01,78014.71,0.0,-0.20916,9e-05,20.70676]
[1776835286502,45.01,78006.1,0.0,-0.20993,9e-05,20.74922]
[1776835288565,45.01,78009.41,0.0,-0.20964,9e-05,20.73322]
[1776835288607,45.01,78009.41,0.0,-0.20964,9e-05,20.73322]
[1776835288721,45.01,78009.41,0.0,-0.20964,9e-05,20.73322]
[1776835288728,45.01,78009.41,0.0,-0.20964,9e-05,20.73322]
[1776835288732,45.01,78009.13,0.0,-0.20967,9e-05,20.73483]
[1776835288789,45.01,78009.13,0.0,-0.20967,9e-05,20.73483]
[1776835289134,45.01,78009.13,0.0,-0.20967,9e-05,20.73506]
[1776835290609,45.01,78009.13,0.0,-0.20967,9e-05,20.73506]
[1776835290644,45.01,78009.13,0.0,-0.20967,9e-05,20.73506]
[1776835290727,45.01,78009.13,0.0,-0.20967,9e-05,20.73506]
[1776835290656,45.01,77995.92,0.0,-0.21085,9e-05,20.79994]
[1776835291024,45.01,77995.92,0.0,-0.21085,9e-05,20.79994]
[1776835291259,45.01,77995.92,0.0,-0.21085,9e-05,20.79994]
[1776835293112,45.02,78003.73,0.0,-0.21014,9e-05,20.75833]
[1776835293134,45.02,78003.73,0.0,-0.21014,9e-05,20.75833]
[1776835293393,45.02,78003.73,0.0,-0.21014,9e-05,20.75833]
[1776835293449,45.02,78028.83,0.0,-0.20792,9e-05,20.63544]
[1776835294296,45.02,78028.83,0.0,-0.20792,9e-05,20.63544]
[1776835294748,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835294808,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835295864,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835295934,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835296068,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835296134,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835296175,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835296261,45.02,78085.91,0.0,-0.20292,9e-05,20.3545]
[1776835296274,45.02,78093.53,0.0,-0.20226,9e-05,20.31673]
[1776835296822,45.02,78093.53,0.0,-0.20226,9e-05,20.31673]
[1776835297537,45.02,78093.53,0.0,-0.20226,9e-05,20.31673]
[1776835297634,45.02,78085.05,0.0,-0.20302,9e-05,20.35995]
[1776835298184,45.02,78085.05,0.0,-0.20302,9e-05,20.35995]
[1776835298502,45.02,78085.05,0.0,-0.20302,9e-05,20.35995]
[1776835298522,45.02,78085.05,0.0,-0.20302,9e-05,20.35995]
[1776835298549,45.02,78085.05,0.0,-0.20302,9e-05,20.35995]
[1776835298705,45.03,78081.09,0.0,-0.20338,9e-05,20.38059]
[1776835299273,45.03,78081.09,0.0,-0.20338,9e-05,20.38059]
[1776835300552,45.03,78072.49,0.0,-0.20413,9e-05,20.42313]
[1776835300622,45.03,78072.49,0.0,-0.20413,9e-05,20.42313]
[1776835300640,45.03,78068.84,0.0,-0.20446,9e-05,20.44166]
[1776835301021,45.03,78068.84,0.0,-0.20446,9e-05,20.44166]
[1776835301088,45.03,78068.84,0.0,-0.20446,9e-05,20.44166]
[1776835301252,45.03,78068.84,0.0,-0.20446,9e-05,20.44166]
[1776835303361,45.03,78072.05,0.0,-0.20418,9e-05,20.42627]
[1776835303847,45.03,78066.5,0.0,-0.20468,9e-05,20.45465]
[1776835303859,45.03,78066.5,0.0,-0.20468,9e-05,20.45465]
[1776835303892,45.03,78066.5,0.0,-0.20468,9e-05,20.45465]
[1776835304272,45.03,78066.5,0.0,-0.20469,9e-05,20.45512]
[1776835305431,45.03,78066.5,0.0,-0.20469,9e-05,20.45512]
[1776835305481,45.03,78066.5,0.0,-0.20469,9e-05,20.45512]
[1776835305512,45.04,78063.13,0.0,-0.205,9e-05,20.47222]
[1776835307359,45.04,78063.13,0.0,-0.205,9e-05,20.47222]
[1776835307561,45.04,78042.89,0.0,-0.20679,9e-05,20.57287]
[1776835309774,45.04,78030.86,0.0,-0.20786,9e-05,20.63299]
[1776835310104,45.04,78030.86,0.0,-0.20786,9e-05,20.63299]
[1776835310177,45.04,78030.86,0.0,-0.20786,9e-05,20.63299]
[1776835310427,45.04,78031.51,0.0,-0.20781,9e-05,20.63014]
[1776835313272,45.05,78028.71,0.0,-0.20807,9e-05,20.64462]
[1776835313344,45.05,78026.18,0.0,-0.2083,9e-05,20.65704]
[1776835314748,45.05,78026.18,0.0,-0.2083,9e-05,20.65704]
[1776835314397,45.05,78003.99,0.0,-0.21028,9e-05,20.76665]
[1776835315104,45.05,78003.99,0.0,-0.21028,9e-05,20.76665]
[1776835315116,45.05,78003.99,0.0,-0.21028,9e-05,20.76665]
[1776835315126,45.05,78003.99,0.0,-0.21028,9e-05,20.76665]
[1776835315357,45.05,78003.99,0.0,-0.21029,9e-05,20.76704]
[1776835316162,45.05,78003.99,0.0,-0.21029,9e-05,20.76704]
[1776835316215,45.05,78003.99,0.0,-0.21029,9e-05,20.76704]
[1776835316372,45.05,78003.99,0.0,-0.21029,9e-05,20.76704]
[1776835316469,45.05,77982.18,0.0,-0.21224,9e-05,20.87382]
[1776835317741,45.05,77982.18,0.0,-0.21224,9e-05,20.87382]
[1776835317779,45.05,77980.98,0.0,-0.21235,9e-05,20.8799]
[1776835318453,45.05,77980.98,0.0,-0.21235,9e-05,20.8799]
[1776835318492,45.05,77980.98,0.0,-0.21235,9e-05,20.8799]
[1776835318588,45.05,77969.57,0.0,-0.21337,9e-05,20.93561]
[1776835320149,45.05,77960.98,0.0,-0.21415,9e-05,20.97752]
[1776835320398,45.05,77960.98,0.0,-0.21415,9e-05,20.97752]
[1776835320473,45.05,77960.98,0.0,-0.21415,9e-05,20.97752]
[1776835320638,45.05,77960.98,0.0,-0.21415,9e-05,20.97752]
[1776835320702,45.05,77990.63,0.0,-0.21149,9e-05,20.83318]
[1776835321024,45.05,77990.63,0.0,-0.21149,9e-05,20.83318]
[1776835321437,45.05,77990.63,0.0,-0.21149,9e-05,20.83318]
[1776835321613,45.05,77990.63,0.0,-0.21149,9e-05,20.83318]
[1776835321668,45.05,77990.63,0.0,-0.21149,9e-05,20.83318]
[1776835321823,45.05,78026.53,0.0,-0.2083,9e-05,20.65756]
[1776835322023,45.05,78026.53,0.0,-0.2083,9e-05,20.65756]
[1776835322770,45.05,78026.53,0.0,-0.2083,9e-05,20.65756]
[1776835322822,45.05,78051.11,0.0,-0.20614,9e-05,20.53706]
[1776835322828,45.05,78051.11,0.0,-0.20614,9e-05,20.53706]
[1776835323717,45.05,78051.11,0.0,-0.20614,9e-05,20.53706]
[1776835323793,45.06,78049.58,0.0,-0.20629,9e-05,20.54506]
[1776835323885,45.06,78049.58,0.0,-0.20629,9e-05,20.54506]
[1776835324702,45.06,78049.58,0.0,-0.20629,9e-05,20.54506]
[1776835324783,45.06,78049.58,0.0,-0.20629,9e-05,20.54506]
[1776835324749,45.06,78054.57,0.0,-0.20586,9e-05,20.52095]
[1776835325444,45.06,78054.57,0.0,-0.20586,9e-05,20.52095]
[1776835326466,45.06,78054.57,0.0,-0.20586,9e-05,20.52095]
[1776835326512,45.06,78054.57,0.0,-0.20586,9e-05,20.52095]
[1776835326677,45.06,78054.57,0.0,-0.20586,9e-05,20.52095]
[1776835326779,45.06,78068.45,0.0,-0.20466,9e-05,20.45356]
[1776835327085,45.06,78068.45,0.0,-0.20466,9e-05,20.45356]
[1776835327663,45.06,78068.45,0.0,-0.20466,9e-05,20.45356]
[1776835327698,45.06,78068.45,0.0,-0.20466,9e-05,20.45356]
[1776835327773,45.06,78058.47,0.0,-0.20554,9e-05,20.50335]
[1776835327836,45.06,78058.47,0.0,-0.20554,9e-05,20.50335]
[1776835328465,45.06,78058.47,0.0,-0.20554,9e-05,20.50335]
[1776835328569,45.07,78037.72,0.0,-0.20737,9e-05,20.60598]
[1776835328849,45.07,78037.72,0.0,-0.20737,9e-05,20.60598]
[1776835329817,45.07,78037.72,0.0,-0.20737,9e-05,20.60598]
[1776835329471,45.07,78037.72,0.0,-0.20737,9e-05,20.60598]
[1776835329861,45.07,78037.72,0.0,-0.20737,9e-05,20.60598]
[1776835329875,45.07,78037.72,0.0,-0.20737,9e-05,20.60598]
[1776835330478,45.07,78036.34,0.0,-0.2075,9e-05,20.61316]
[1776835332071,45.07,78035.01,0.0,-0.20763,9e-05,20.62006]
[1776835332492,45.07,78035.01,0.0,-0.20763,9e-05,20.62044]
[1776835333714,45.07,78035.01,0.0,-0.20763,9e-05,20.62044]
[1776835334117,45.07,78035.04,0.0,-0.20764,9e-05,20.62106]
[1776835334506,45.07,78035.04,0.0,-0.20764,9e-05,20.62106]
[1776835336105,45.07,78034.53,0.0,-0.2077,9e-05,20.62405]
[1776835336526,45.08,78027.03,0.0,-0.20837,9e-05,20.66133]
[1776835337323,45.08,78027.03,0.0,-0.20837,9e-05,20.66133]
[1776835337412,45.08,78027.03,0.0,-0.20837,9e-05,20.66133]
[1776835339985,45.08,78024.14,0.0,-0.20864,9e-05,20.67685]
[1776835340322,45.08,78024.14,0.0,-0.20864,9e-05,20.67685]
[1776835340377,45.08,78024.14,0.0,-0.20864,9e-05,20.67685]
[1776835340421,45.08,78024.14,0.0,-0.20864,9e-05,20.67685]
[1776835340714,45.08,78024.14,0.0,-0.20864,9e-05,20.67685]
[1776835340845,45.08,78025.69,0.0,-0.20852,9e-05,20.67016]
[1776835340932,45.08,78025.69,0.0,-0.20852,9e-05,20.67016]
[1776835340960,45.08,78025.69,0.0,-0.20852,9e-05,20.67016]
[1776835341309,45.08,78025.69,0.0,-0.20852,9e-05,20.67016]
[1776835341700,45.08,78025.69,0.0,-0.20852,9e-05,20.67016]
[1776835342595,45.08,78030.13,0.0,-0.20814,9e-05,20.64883]
[1776835343030,45.09,78031.55,0.0,-0.20802,9e-05,20.64232]
[1776835343565,45.09,78031.55,0.0,-0.20802,9e-05,20.64232]
[1776835345130,45.09,78018.93,0.0,-0.20915,9e-05,20.70507]
[1776835345178,45.09,78018.93,0.0,-0.20915,9e-05,20.70507]
[1776835345239,45.09,78018.93,0.0,-0.20915,9e-05,20.70507]
[1776835345605,45.09,78018.93,0.0,-0.20915,9e-05,20.70507]
[1776835346259,45.09,78022.32,0.0,-0.20885,9e-05,20.68847]
[1776835346341,45.09,78022.32,0.0,-0.20885,9e-05,20.68847]
[1776835346401,45.09,78022.32,0.0,-0.20885,9e-05,20.68847]
[1776835347829,45.09,78022.32,0.0,-0.20887,9e-05,20.68927]
[1776835348216,45.09,78026.86,0.0,-0.20847,9e-05,20.66747]
[1776835348256,45.09,78026.86,0.0,-0.20847,9e-05,20.66747]
[1776835353140,45.1,78026.86,0.0,-0.20848,9e-05,20.6658]
[1776835353819,45.1,78018.15,0.0,-0.20926,9e-05,20.70887]
[1776835355524,45.1,78016.78,0.0,-0.20939,9e-05,20.71597]
[1776835355660,45.11,78016.78,0.0,-0.2094,9e-05,20.71635]
[1776835358679,45.11,78003.34,0.0,-0.21061,9e-05,20.78306]
[1776835363716,45.12,78000.23,0.0,-0.21091,9e-05,20.8]
[1776835368751,45.12,77994.13,0.0,-0.21149,9e-05,20.83162]
[1776835373787,45.13,77996.35,0.0,-0.21132,9e-05,20.82261]
[1776835378821,45.13,77994.3,0.0,-0.21154,9e-05,20.83439]
[1776835382634,45.14,77993.35,0.0,-0.21164,9e-05,20.84]
[1776835382850,45.14,77993.71,0.0,-0.21161,9e-05,20.83855]
[1776835383606,45.14,77993.71,0.0,-0.21161,9e-05,20.83855]
[1776835384655,45.14,77991.51,0.0,-0.21181,9e-05,20.84954]
[1776835384668,45.14,77991.51,0.0,-0.21181,9e-05,20.84954]
[1776835384864,45.14,77993.92,0.0,-0.2116,9e-05,20.83813]
[1776835388704,45.15,77995.74,0.0,-0.21146,9e-05,20.83028]
[1776835388880,45.15,77994.71,0.0,-0.21156,9e-05,20.83562]
[1776835393898,45.15,77992.69,0.0,-0.21176,9e-05,20.84704]
[1776835398914,45.16,77991.43,0.0,-0.2119,9e-05,20.85471]
[1776835400341,45.16,77990.71,0.0,-0.21197,9e-05,20.85851]
[1776835400413,45.16,77990.71,0.0,-0.21197,9e-05,20.85851]
[1776835401436,45.16,77993.41,0.0,-0.21174,9e-05,20.84569]
[1776835402864,45.16,77993.18,0.0,-0.21176,9e-05,20.84681]
[1776835402991,45.16,77993.31,0.0,-0.21176,9e-05,20.84679]
[1776835408026,45.17,77991.34,0.0,-0.21196,9e-05,20.85785]
[1776835413060,45.17,77989.31,0.0,-0.21214,9e-05,20.86535]
[1776835414568,45.17,77989.31,0.0,-0.21214,9e-05,20.86535]
[1776835414998,45.17,77991.16,0.0,-0.21198,9e-05,20.85664]
[1776835415075,45.17,77991.16,0.0,-0.21198,9e-05,20.85692]
[1776835420110,45.18,77992.29,0.0,-0.21191,9e-05,20.85289]
[1776835425145,45.18,77992.22,0.0,-0.21194,9e-05,20.85462]
[1776835429110,45.19,77997.09,0.0,-0.21152,9e-05,20.83183]
[1776835429184,45.19,77997.09,0.0,-0.21152,9e-05,20.83183]
[1776835429332,45.19,77997.09,0.0,-0.21152,9e-05,20.83183]
[1776835429485,45.19,77997.09,0.0,-0.21152,9e-05,20.83183]
[1776835429641,45.19,77997.09,0.0,-0.21152,9e-05,20.83183]
[1776835429742,45.19,77999.63,0.0,-0.2113,9e-05,20.81976]
[1776835429966,45.19,77999.63,0.0,-0.2113,9e-05,20.81976]
[1776835430705,45.19,78058.18,0.0,-0.20613,9e-05,20.53357]
[1776835431073,45.19,78058.18,0.0,-0.20613,9e-05,20.53357]
[1776835431816,45.19,78058.18,0.0,-0.20613,9e-05,20.53357]
[1776835431897,45.19,78075.35,0.0,-0.20464,9e-05,20.44985]
[1776835432280,45.19,78075.35,0.0,-0.20464,9e-05,20.44985]
[1776835432436,45.19,78075.35,0.0,-0.20464,9e-05,20.44985]
[1776835432491,45.19,78075.35,0.0,-0.20464,9e-05,20.44985]
[1776835432517,45.19,78077.0,0.0,-0.20451,9e-05,20.44218]
[1776835435451,45.2,78080.27,0.0,-0.20424,9e-05,20.42702]
[1776835435465,45.2,78080.27,0.0,-0.20424,9e-05,20.42702]
[1776835435925,45.2,78080.27,0.0,-0.20424,9e-05,20.42702]
[1776835435934,45.2,78079.26,0.0,-0.20433,9e-05,20.43247]
[1776835436079,45.2,78079.26,0.0,-0.20433,9e-05,20.43247]
[1776835436411,45.2,78079.26,0.0,-0.20433,9e-05,20.43247]
[1776835436557,45.2,78079.26,0.0,-0.20433,9e-05,20.43247]
[1776835436853,45.2,78128.92,0.0,-0.20004,9e-05,20.18769]
[1776835436961,45.2,78128.92,0.0,-0.20004,9e-05,20.18769]
[1776835437612,45.2,78123.63,0.0,-0.20051,9e-05,20.21457]
[1776835438168,45.2,78123.63,0.0,-0.20051,9e-05,20.21457]
[1776835438340,45.2,78123.63,0.0,-0.20051,9e-05,20.21457]
[1776835438566,45.2,78114.3,0.0,-0.20133,9e-05,20.26138]
[1776835440379,45.2,78114.53,0.0,-0.20131,9e-05,20.26024]
[1776835440459,45.2,78114.53,0.0,-0.20131,9e-05,20.26024]
[1776835440685,45.2,78114.53,0.0,-0.20131,9e-05,20.26024]
[1776835440792,45.2,78114.53,0.0,-0.20131,9e-05,20.26024]
[1776835440845,45.21,78099.34,0.0,-0.20264,9e-05,20.33639]
[1776835441179,45.21,78099.34,0.0,-0.20264,9e-05,20.33639]
[1776835442273,45.21,78111.65,0.0,-0.20158,9e-05,20.27609]
[1776835444136,45.21,78114.29,0.0,-0.20136,9e-05,20.2636]
[1776835444205,45.21,78114.29,0.0,-0.20136,9e-05,20.2636]
[1776835444777,45.21,78114.29,0.0,-0.20136,9e-05,20.2636]
[1776835444882,45.21,78114.29,0.0,-0.20136,9e-05,20.2636]
[1776835445241,45.21,78113.81,0.0,-0.20143,9e-05,20.26731]
[1776835445929,45.21,78113.81,0.0,-0.20143,9e-05,20.26731]
[1776835445999,45.21,78149.96,0.0,-0.19832,9e-05,20.08823]
[1776835446145,45.21,78149.96,0.0,-0.19832,9e-05,20.08823]
[1776835446853,45.22,78190.18,0.0,-0.19493,8e-05,19.88939]
[1776835447349,45.22,78190.18,0.0,-0.19493,8e-05,19.88939]
[1776835447773,45.22,78190.18,0.0,-0.19493,8e-05,19.88939]
[1776835447869,45.22,78194.57,0.0,-0.19456,8e-05,19.86761]
[1776835447988,45.22,78194.57,0.0,-0.19456,8e-05,19.86761]
[1776835449293,45.22,78190.58,0.0,-0.1949,8e-05,19.88751]
[1776835451095,45.22,78180.31,0.0,-0.19577,8e-05,19.93938]
[1776835455197,45.23,78177.18,0.0,-0.19606,8e-05,19.95621]
[1776835455245,45.23,78177.18,0.0,-0.19606,8e-05,19.95621]
[1776835455562,45.23,78177.18,0.0,-0.19606,8e-05,19.95621]
[1776835455745,45.23,78177.18,0.0,-0.19606,8e-05,19.95621]
[1776835455780,45.23,78178.59,0.0,-0.19594,8e-05,19.94919]
[1776835456508,45.23,78178.59,0.0,-0.19594,8e-05,19.94919]
[1776835456563,45.23,78178.59,0.0,-0.19594,8e-05,19.94919]
[1776835456991,45.23,78178.59,0.0,-0.19594,8e-05,19.94919]
[1776835457023,45.23,78227.71,0.0,-0.19181,8e-05,19.70392]
[1776835457424,45.23,78227.71,0.0,-0.19181,8e-05,19.70392]
[1776835457586,45.23,78227.71,0.0,-0.19181,8e-05,19.70392]
[1776835457935,45.23,78227.71,0.0,-0.19181,8e-05,19.70392]
[1776835458020,45.23,78248.01,0.0,-0.19012,8e-05,19.60259]
[1776835458537,45.23,78248.01,0.0,-0.19012,8e-05,19.60259]
[1776835458656,45.23,78248.01,0.0,-0.19012,8e-05,19.60259]
[1776835458985,45.23,78248.01,0.0,-0.19012,8e-05,19.60259]
[1776835459034,45.23,78248.01,0.0,-0.19012,8e-05,19.60259]
[1776835459084,45.23,78254.79,0.0,-0.18956,8e-05,19.5688]
[1776835459156,45.23,78254.79,0.0,-0.18956,8e-05,19.5688]
[1776835460013,45.23,78254.79,0.0,-0.18956,8e-05,19.5688]
[1776835460040,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460117,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460232,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460290,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460342,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460408,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460797,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460870,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460976,45.23,78259.44,0.0,-0.18918,8e-05,19.54585]
[1776835460993,45.23,78259.11,0.0,-0.18922,8e-05,19.54793]
[1776835461446,45.23,78259.11,0.0,-0.18922,8e-05,19.54793]
[1776835461868,45.23,78307.03,0.0,-0.18528,8e-05,19.30733]
[1776835462973,45.23,78307.03,0.0,-0.18528,8e-05,19.30733]
[1776835462980,45.23,78357.31,0.0,-0.18121,8e-05,19.05404]
[1776835463374,45.23,78357.31,0.0,-0.18121,8e-05,19.05404]
[1776835463727,45.23,78357.31,0.0,-0.18121,8e-05,19.05404]
[1776835463868,45.23,78357.31,0.0,-0.18121,8e-05,19.05404]
[1776835463967,45.24,78371.43,0.0,-0.18008,8e-05,18.98292]
[1776835464186,45.24,78371.43,0.0,-0.18008,8e-05,18.98292]
[1776835464354,45.24,78371.43,0.0,-0.18008,8e-05,18.98292]
[1776835465126,45.24,78373.52,0.0,-0.17993,8e-05,18.97308]
[1776835465238,45.24,78373.52,0.0,-0.17993,8e-05,18.97308]
[1776835466122,45.26,78378.94,0.0,-0.17961,8e-05,18.95318]
[1776835466287,45.26,78378.94,0.0,-0.17961,8e-05,18.95318]
[1776835467011,45.26,78357.96,0.0,-0.1813,8e-05,19.06015]
[1776835467759,45.26,78357.96,0.0,-0.1813,8e-05,19.06015]
[1776835467814,45.26,78357.96,0.0,-0.1813,8e-05,19.06015]
[1776835467822,45.28,78339.28,0.0,-0.18291,8e-05,19.16091]
[1776835468661,45.28,78339.28,0.0,-0.18291,8e-05,19.16091]
[1776835468765,45.28,78339.28,0.0,-0.18291,8e-05,19.16091]
[1776835468865,45.3,78337.83,0.0,-0.1831,8e-05,19.17323]
[1776835470481,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471337,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471358,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471487,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471492,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471737,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471804,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471824,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471868,45.32,78326.87,0.0,-0.18413,8e-05,19.23754]
[1776835471971,45.34,78321.33,0.0,-0.18464,8e-05,19.26697]
[1776835472494,45.34,78321.33,0.0,-0.18464,8e-05,19.26697]
[1776835472566,45.36,78317.45,0.0,-0.18503,8e-05,19.29147]
[1776835473760,45.36,78317.45,0.0,-0.18503,8e-05,19.29147]
[1776835473845,45.36,78317.45,0.0,-0.18503,8e-05,19.29147]
[1776835473900,45.36,78317.45,0.0,-0.18503,8e-05,19.29147]
[1776835473962,45.37,78313.12,0.0,-0.18545,8e-05,19.3179]
[1776835476523,45.43,78300.63,0.0,-0.18675,8e-05,19.39857]
[1776835478168,45.45,78293.01,0.0,-0.18748,8e-05,19.44353]
[1776835478176,45.45,78293.01,0.0,-0.18748,8e-05,19.44353]
[1776835478537,45.47,78291.63,0.0,-0.1877,8e-05,19.45696]
[1776835480980,45.51,78281.3,0.0,-0.18873,8e-05,19.5207]
[1776835482839,45.51,78281.3,0.0,-0.18874,8e-05,19.52124]
[1776835482931,45.51,78263.42,0.0,-0.19023,8e-05,19.61094]
[1776835483787,45.51,78253.16,0.0,-0.19108,8e-05,19.6625]
[1776835485590,45.51,78233.29,0.0,-0.19275,8e-05,19.76244]
[1776835486120,45.51,78233.29,0.0,-0.19275,8e-05,19.76244]
[1776835486973,45.52,78239.57,0.0,-0.19224,8e-05,19.7317]
[1776835487375,45.52,78239.57,0.0,-0.19224,8e-05,19.7317]
[1776835487458,45.52,78239.57,0.0,-0.19224,8e-05,19.7317]
[1776835487605,45.52,78239.57,0.0,-0.19224,8e-05,19.73224]
[1776835488866,45.52,78239.57,0.0,-0.19224,8e-05,19.73224]
[1776835490551,45.54,78244.49,0.0,-0.19193,8e-05,19.71401]
[1776835490745,45.54,78204.62,0.0,-0.19527,8e-05,19.91214]
[1776835492204,45.54,78204.62,0.0,-0.19528,8e-05,19.91259]
[1776835492745,45.54,78196.76,0.0,-0.19594,8e-05,19.95187]
[1776835494752,45.54,78196.59,0.0,-0.19597,8e-05,19.95368]
[1776835495082,45.55,78189.51,0.0,-0.19659,8e-05,19.98959]
[1776835500136,45.56,78186.96,0.0,-0.19686,8e-05,20.00559]
[1776835503703,45.57,78185.3,0.0,-0.19703,8e-05,20.01589]
[1776835503763,45.57,78185.3,0.0,-0.19703,8e-05,20.01589]
[1776835503856,45.57,78185.3,0.0,-0.19705,8e-05,20.0168]
[1776835504373,45.57,78185.3,0.0,-0.19705,8e-05,20.0168]
[1776835504986,45.57,78185.3,0.0,-0.19705,8e-05,20.0168]
[1776835505047,45.57,78286.89,0.0,-0.1886,8e-05,19.51373]
[1776835505722,45.57,78286.89,0.0,-0.1886,8e-05,19.51373]
[1776835505770,45.57,78333.32,0.0,-0.18482,8e-05,19.28178]
[1776835506173,45.57,78333.32,0.0,-0.18482,8e-05,19.28178]
[1776835506300,45.57,78333.32,0.0,-0.18482,8e-05,19.28178]
[1776835506502,45.57,78333.32,0.0,-0.18482,8e-05,19.28178]
[1776835506537,45.57,78333.32,0.0,-0.18482,8e-05,19.28178]
[1776835507081,45.59,78341.38,0.0,-0.18425,8e-05,19.24697]
[1776835507637,45.59,78341.38,0.0,-0.18425,8e-05,19.24697]
[1776835507708,45.59,78341.38,0.0,-0.18425,8e-05,19.24697]
[1776835507741,45.59,78341.38,0.0,-0.18425,8e-05,19.24697]
[1776835507829,45.59,78338.22,0.0,-0.18452,8e-05,19.26336]
[1776835509667,45.59,78338.22,0.0,-0.18452,8e-05,19.2639]
[1776835509745,45.59,78338.22,0.0,-0.18452,8e-05,19.2639]
[1776835509784,45.59,78341.15,0.0,-0.1843,8e-05,19.24981]
[1776835511115,45.59,78338.74,0.0,-0.1845,8e-05,19.26247]
[1776835511161,45.59,78338.74,0.0,-0.1845,8e-05,19.26247]
[1776835512072,45.59,78338.74,0.0,-0.1845,8e-05,19.26247]
[1776835511800,45.6,78338.74,0.0,-0.18451,8e-05,19.26305]
[1776835512140,45.6,78338.74,0.0,-0.18451,8e-05,19.26305]
[1776835512436,45.6,78338.74,0.0,-0.18451,8e-05,19.26305]
[1776835512494,45.6,78338.74,0.0,-0.18451,8e-05,19.26305]
[1776835512806,45.6,78326.62,0.0,-0.1855,8e-05,19.32416]
[1776835513393,45.6,78326.62,0.0,-0.1855,8e-05,19.32416]
[1776835513446,45.6,78326.62,0.0,-0.1855,8e-05,19.32416]
[1776835513535,45.6,78326.62,0.0,-0.1855,8e-05,19.32416]
[1776835513818,45.6,78324.23,0.0,-0.1857,8e-05,19.33658]
[1776835514392,45.6,78324.23,0.0,-0.1857,8e-05,19.33658]
[1776835514522,45.6,78324.23,0.0,-0.1857,8e-05,19.33658]
[1776835514604,45.6,78324.23,0.0,-0.1857,8e-05,19.33658]
[1776835514636,45.6,78324.23,0.0,-0.1857,8e-05,19.33658]
[1776835514822,45.6,78324.14,0.0,-0.18571,8e-05,19.33748]
[1776835516838,45.6,78331.34,0.0,-0.18514,8e-05,19.30193]
[1776835516957,45.6,78331.34,0.0,-0.18514,8e-05,19.30193]
[1776835517058,45.6,78341.01,0.0,-0.18436,8e-05,19.25406]
[1776835517546,45.6,78341.01,0.0,-0.18436,8e-05,19.25406]
[1776835517598,45.6,78341.01,0.0,-0.18436,8e-05,19.25406]
[1776835518235,45.6,78341.01,0.0,-0.18436,8e-05,19.25406]
[1776835517846,45.61,78341.01,0.0,-0.18437,8e-05,19.25461]
[1776835518358,45.61,78341.01,0.0,-0.18437,8e-05,19.25461]
[1776835518624,45.61,78341.01,0.0,-0.18437,8e-05,19.25461]
[1776835519090,45.61,78341.01,0.0,-0.18437,8e-05,19.25461]
[1776835519048,45.61,78384.06,0.0,-0.18091,8e-05,19.03883]
[1776835519177,45.61,78384.06,0.0,-0.18091,8e-05,19.03883]
[1776835519514,45.61,78384.06,0.0,-0.18091,8e-05,19.03883]
[1776835519601,45.61,78384.06,0.0,-0.18091,8e-05,19.03883]
[1776835519686,45.61,78384.06,0.0,-0.18091,8e-05,19.03883]
[1776835519724,45.61,78384.06,0.0,-0.18091,8e-05,19.03883]
[1776835520061,45.61,78395.75,0.0,-0.18,8e-05,18.98129]
[1776835520217,45.61,78395.75,0.0,-0.18,8e-05,18.98129]
[1776835520325,45.61,78395.75,0.0,-0.18,8e-05,18.98129]
[1776835520407,45.61,78395.75,0.0,-0.18,8e-05,18.98129]
[1776835520481,45.61,78395.75,0.0,-0.18,8e-05,18.98129]
[1776835521065,45.63,78404.09,0.0,-0.17945,8e-05,18.94652]
[1776835521320,45.63,78404.09,0.0,-0.17945,8e-05,18.94652]
[1776835521387,45.63,78404.09,0.0,-0.17945,8e-05,18.94652]
[1776835521441,45.63,78404.09,0.0,-0.17945,8e-05,18.94652]
[1776835521877,45.65,78404.09,0.0,-0.17952,8e-05,18.95152]
[1776835522679,45.65,78404.09,0.0,-0.17952,8e-05,18.95152]
[1776835522884,45.67,78402.9,0.0,-0.17972,8e-05,18.9642]
[1776835526046,45.69,78391.84,0.0,-0.18072,8e-05,19.0278]
[1776835527193,45.71,78381.9,0.0,-0.18163,8e-05,19.0856]
[1776835527251,45.71,78381.9,0.0,-0.18163,8e-05,19.0856]
[1776835527919,45.72,78381.9,0.0,-0.18164,8e-05,19.08627]
[1776835528182,45.72,78381.9,0.0,-0.18164,8e-05,19.08627]
[1776835528249,45.72,78381.9,0.0,-0.18164,8e-05,19.08627]
[1776835529095,45.72,78381.9,0.0,-0.18164,8e-05,19.08627]
[1776835528925,45.72,78383.33,0.0,-0.18154,8e-05,19.07971]
[1776835529503,45.72,78383.33,0.0,-0.18154,8e-05,19.07971]
[1776835529603,45.72,78383.33,0.0,-0.18154,8e-05,19.07971]
[1776835529940,45.72,78383.33,0.0,-0.18154,8e-05,19.07971]
[1776835529943,45.72,78371.91,0.0,-0.18246,8e-05,19.13745]
[1776835530824,45.72,78371.91,0.0,-0.18246,8e-05,19.13745]
[1776835530846,45.72,78371.91,0.0,-0.18246,8e-05,19.13745]
[1776835530883,45.72,78371.91,0.0,-0.18246,8e-05,19.13745]
[1776835531081,45.72,78371.91,0.0,-0.18246,8e-05,19.13745]
[1776835531120,45.72,78371.91,0.0,-0.18246,8e-05,19.13745]
[1776835530940,45.72,78371.91,0.0,-0.18247,8e-05,19.13804]
[1776835531535,45.72,78371.91,0.0,-0.18247,8e-05,19.13804]
[1776835531631,45.72,78371.91,0.0,-0.18247,8e-05,19.13804]
[1776835531954,45.72,78371.91,0.0,-0.18247,8e-05,19.13804]
[1776835532061,45.72,78371.91,0.0,-0.18247,8e-05,19.13804]
[1776835532088,45.72,78345.45,0.0,-0.18458,8e-05,19.26702]
[1776835534027,45.73,78340.21,0.0,-0.18502,8e-05,19.29421]
[1776835535452,45.73,78340.21,0.0,-0.18503,8e-05,19.29478]
[1776835535557,45.73,78340.21,0.0,-0.18503,8e-05,19.29478]
[1776835535974,45.73,78344.64,0.0,-0.18468,8e-05,19.27324]
[1776835536651,45.73,78344.64,0.0,-0.18468,8e-05,19.27324]
[1776835536732,45.73,78344.64,0.0,-0.18468,8e-05,19.27324]
[1776835536982,45.73,78355.62,0.0,-0.1838,8e-05,19.219]
[1776835537641,45.73,78355.62,0.0,-0.1838,8e-05,19.219]
[1776835537670,45.73,78355.62,0.0,-0.1838,8e-05,19.219]
[1776835537728,45.73,78355.62,0.0,-0.1838,8e-05,19.219]
[1776835538639,45.73,78351.57,0.0,-0.18414,8e-05,19.23973]
[1776835538697,45.73,78351.57,0.0,-0.18414,8e-05,19.23973]
[1776835538821,45.73,78351.57,0.0,-0.18414,8e-05,19.23973]
[1776835538905,45.73,78351.57,0.0,-0.18414,8e-05,19.23973]
[1776835539417,45.74,78344.15,0.0,-0.18474,8e-05,19.27738]
[1776835539490,45.74,78344.15,0.0,-0.18474,8e-05,19.27738]
[1776835540122,45.74,78354.89,0.0,-0.18388,8e-05,19.22423]
[1776835540954,45.74,78354.89,0.0,-0.18388,8e-05,19.22423]
[1776835541128,45.74,78354.89,0.0,-0.18388,8e-05,19.22423]
[1776835541259,45.74,78354.89,0.0,-0.18389,8e-05,19.22485]
[1776835541313,45.74,78354.89,0.0,-0.18389,8e-05,19.22485]
[1776835541504,45.74,78354.89,0.0,-0.18389,8e-05,19.22485]
[1776835541732,45.74,78354.89,0.0,-0.18389,8e-05,19.22485]
[1776835541835,45.74,78354.89,0.0,-0.18389,8e-05,19.22485]
[1776835542006,45.74,78354.89,0.0,-0.18389,8e-05,19.22485]
[1776835542065,45.76,78338.78,0.0,-0.18529,8e-05,19.31158]
[1776835543132,45.76,78338.78,0.0,-0.18529,8e-05,19.31158]
[1776835543139,45.76,78338.78,0.0,-0.18529,8e-05,19.31158]
[1776835543033,45.76,78339.27,0.0,-0.18526,8e-05,19.30945]
[1776835545302,45.76,78338.66,0.0,-0.18532,8e-05,19.31328]
[1776835546141,45.76,78338.66,0.0,-0.18532,8e-05,19.31328]
[1776835546212,45.76,78337.11,0.0,-0.18545,8e-05,19.32137]
[1776835546923,45.76,78337.11,0.0,-0.18545,8e-05,19.32137]
[1776835547001,45.76,78337.11,0.0,-0.18545,8e-05,19.32137]
[1776835547925,45.76,78336.7,0.0,-0.18549,8e-05,19.32385]
[1776835547992,45.76,78336.7,0.0,-0.18549,8e-05,19.32385]
[1776835548069,45.77,78330.51,0.0,-0.186,8e-05,19.35509]
[1776835551096,45.78,78316.48,0.0,-0.18721,8e-05,19.42974]
[1776835555518,45.79,78317.28,0.0,-0.18717,8e-05,19.42705]
[1776835555651,45.79,78317.28,0.0,-0.18717,8e-05,19.42705]
[1776835555793,45.79,78317.28,0.0,-0.18717,8e-05,19.42705]
[1776835556126,45.79,78318.53,0.0,-0.18707,8e-05,19.42116]
[1776835556712,45.79,78318.53,0.0,-0.18707,8e-05,19.42116]
[1776835557109,45.79,78318.53,0.0,-0.18707,8e-05,19.42116]
[1776835557150,45.79,78318.53,0.0,-0.18707,8e-05,19.42116]
[1776835557133,45.79,78338.97,0.0,-0.18542,8e-05,19.31981]
[1776835557992,45.79,78338.97,0.0,-0.18542,8e-05,19.31981]
[1776835558011,45.79,78338.97,0.0,-0.18542,8e-05,19.31981]
[1776835558018,45.79,78338.97,0.0,-0.18542,8e-05,19.31981]
[1776835558036,45.79,78338.97,0.0,-0.18542,8e-05,19.31981]
[1776835558140,45.79,78340.31,0.0,-0.18532,8e-05,19.31358]
[1776835558992,45.79,78340.31,0.0,-0.18532,8e-05,19.31358]
[1776835559033,45.79,78340.31,0.0,-0.18532,8e-05,19.31358]
[1776835561785,45.79,78336.41,0.0,-0.18565,8e-05,19.33433]
[1776835562167,45.79,78341.34,0.0,-0.18526,8e-05,19.31024]
[1776835562700,45.79,78341.34,0.0,-0.18526,8e-05,19.31024]
[1776835562707,45.79,78341.34,0.0,-0.18526,8e-05,19.31024]
[1776835563097,45.79,78341.34,0.0,-0.18526,8e-05,19.31024]
[1776835563228,45.8,78342.13,0.0,-0.1852,8e-05,19.30679]
[1776835563355,45.8,78342.13,0.0,-0.1852,8e-05,19.30679]
[1776835563607,45.8,78342.13,0.0,-0.1852,8e-05,19.30679]
[1776835564182,45.8,78335.32,0.0,-0.18576,8e-05,19.34117]
[1776835564681,45.8,78335.32,0.0,-0.18576,8e-05,19.34117]
[1776835564763,45.8,78335.32,0.0,-0.18576,8e-05,19.34117]
[1776835565176,45.8,78335.32,0.0,-0.18576,8e-05,19.34117]
[1776835565190,45.8,78331.98,0.0,-0.18604,8e-05,19.35822]
[1776835565273,45.8,78331.98,0.0,-0.18604,8e-05,19.35822]
[1776835565768,45.8,78331.98,0.0,-0.18604,8e-05,19.35822]
[1776835566063,45.8,78331.98,0.0,-0.18604,8e-05,19.35822]
[1776835566196,45.81,78320.89,0.0,-0.187,8e-05,19.41742]
[1776835567175,45.81,78320.89,0.0,-0.187,8e-05,19.41742]
[1776835567323,45.81,78320.89,0.0,-0.187,8e-05,19.41742]
[1776835567373,45.81,78320.89,0.0,-0.187,8e-05,19.41742]
[1776835567423,45.81,78302.48,0.0,-0.1885,8e-05,19.50911]
[1776835568849,45.81,78302.48,0.0,-0.1885,8e-05,19.50911]
[1776835568981,45.81,78302.48,0.0,-0.1885,8e-05,19.50911]
[1776835569114,45.81,78302.48,0.0,-0.1885,8e-05,19.50911]
[1776835569165,45.81,78302.48,0.0,-0.1885,8e-05,19.50911]
[1776835569167,45.83,78299.34,0.0,-0.18884,8e-05,19.52971]
[1776835570694,45.83,78299.34,0.0,-0.18884,8e-05,19.52971]
[1776835570775,45.83,78299.34,0.0,-0.18884,8e-05,19.52971]
[1776835570983,45.83,78299.34,0.0,-0.18884,8e-05,19.52971]
[1776835571023,45.83,78309.07,0.0,-0.18806,8e-05,19.48232]
[1776835573135,45.83,78309.07,0.0,-0.18806,8e-05,19.48232]
[1776835573195,45.83,78309.07,0.0,-0.18806,8e-05,19.48232]
[1776835574140,45.83,78301.11,0.0,-0.18872,8e-05,19.52275]
[1776835574185,45.83,78301.11,0.0,-0.18872,8e-05,19.52275]
[1776835578719,45.84,78296.44,0.0,-0.18914,8e-05,19.54798]
[1776835579039,45.84,78287.32,0.0,-0.18989,8e-05,19.59353]
[1776835580038,45.84,78300.21,0.0,-0.18884,8e-05,19.53003]
[1776835580682,45.84,78300.21,0.0,-0.18884,8e-05,19.53003]
[1776835580755,45.84,78300.21,0.0,-0.18884,8e-05,19.53003]
[1776835581320,45.84,78304.08,0.0,-0.18853,8e-05,19.51125]
[1776835581335,45.84,78304.08,0.0,-0.18853,8e-05,19.51125]
[1776835581371,45.84,78304.08,0.0,-0.18853,8e-05,19.51125]
[1776835582116,45.84,78304.08,0.0,-0.18853,8e-05,19.51125]
[1776835582143,45.85,78303.37,0.0,-0.1886,8e-05,19.51521]
[1776835582247,45.85,78303.37,0.0,-0.1886,8e-05,19.51521]
[1776835583289,45.85,78306.74,0.0,-0.18832,8e-05,19.49852]
[1776835583328,45.85,78306.74,0.0,-0.18832,8e-05,19.49852]
[1776835583973,45.85,78306.74,0.0,-0.18832,8e-05,19.49852]
[1776835584078,45.85,78306.74,0.0,-0.18832,8e-05,19.49852]
[1776835587074,45.85,78310.04,0.0,-0.18808,8e-05,19.48396]
[1776835587188,45.85,78310.04,0.0,-0.18808,8e-05,19.48396]
[1776835587183,45.85,78309.0,0.0,-0.18817,8e-05,19.48959]
[1776835587516,45.85,78309.0,0.0,-0.18817,8e-05,19.48959]
[1776835587610,45.85,78327.57,0.0,-0.18667,8e-05,19.39749]
[1776835590163,45.85,78327.49,0.0,-0.18668,8e-05,19.39829]
[1776835589674,45.86,78346.95,0.0,-0.18511,8e-05,19.30215]
[1776835590908,45.86,78346.95,0.0,-0.18511,8e-05,19.30215]
[1776835591101,45.89,78346.68,0.0,-0.18529,8e-05,19.3115]
[1776835591520,45.89,78346.68,0.0,-0.18529,8e-05,19.3115]
[1776835591540,45.89,78346.68,0.0,-0.18529,8e-05,19.3115]
[1776835592114,45.91,78347.63,0.0,-0.18531,8e-05,19.31257]
[1776835594239,45.93,78340.19,0.0,-0.18599,8e-05,19.3552]
[1776835594396,45.95,78340.19,0.0,-0.18608,8e-05,19.36059]
[1776835595482,45.95,78340.19,0.0,-0.18608,8e-05,19.36059]
[1776835596237,45.95,78340.19,0.0,-0.18608,8e-05,19.36059]
[1776835596275,45.95,78340.19,0.0,-0.18608,8e-05,19.36059]
[1776835596293,45.95,78340.19,0.0,-0.18608,8e-05,19.36059]
[1776835596312,45.95,78340.19,0.0,-0.18608,8e-05,19.36059]
[1776835596322,45.95,78340.19,0.0,-0.18608,8e-05,19.36059]
[1776835595986,45.96,78335.75,0.0,-0.18652,8e-05,19.38814]
[1776835596876,45.96,78324.53,0.0,-0.18743,8e-05,19.44367]
[1776835598025,45.96,78324.53,0.0,-0.18743,8e-05,19.44367]
[1776835598230,45.97,78275.31,0.0,-0.19147,8e-05,19.68825]
[1776835598368,45.97,78275.31,0.0,-0.19147,8e-05,19.68825]
[1776835598679,45.97,78275.31,0.0,-0.19147,8e-05,19.68825]
[1776835598695,45.97,78253.47,0.0,-0.19327,8e-05,19.79566]
[1776835599432,45.97,78253.47,0.0,-0.19327,8e-05,19.79566]
[1776835600156,45.97,78253.47,0.0,-0.19327,8e-05,19.79566]
[1776835600180,45.97,78249.5,0.0,-0.1936,8e-05,19.81516]
[1776835601083,45.97,78249.5,0.0,-0.1936,8e-05,19.81516]
[1776835601137,45.97,78249.5,0.0,-0.1936,8e-05,19.81516]
[1776835601171,45.97,78258.14,0.0,-0.19291,8e-05,19.77422]
[1776835601425,45.97,78258.14,0.0,-0.19291,8e-05,19.77422]
[1776835601519,45.97,78259.28,0.0,-0.19282,8e-05,19.76862]
[1776835603525,45.97,78259.28,0.0,-0.19282,8e-05,19.76882]
[1776835603760,45.97,78259.28,0.0,-0.19282,8e-05,19.76882]
[1776835603793,45.97,78260.19,0.0,-0.19275,8e-05,19.76456]
[1776835604490,45.97,78260.19,0.0,-0.19275,8e-05,19.76456]
[1776835604568,45.97,78260.19,0.0,-0.19275,8e-05,19.76456]
[1776835605114,45.98,78254.42,0.0,-0.19323,8e-05,19.79315]
[1776835606064,45.98,78232.18,0.0,-0.19509,8e-05,19.90335]
[1776835606952,45.98,78232.18,0.0,-0.19509,8e-05,19.90335]
[1776835607104,45.98,78232.18,0.0,-0.19509,8e-05,19.90335]
[1776835607205,45.98,78233.56,0.0,-0.19498,8e-05,19.89733]
[1776835609509,45.98,78233.11,0.0,-0.19503,8e-05,19.90028]
[1776835610394,45.99,78230.97,0.0,-0.19522,8e-05,19.91151]
[1776835610533,45.99,78230.97,0.0,-0.19522,8e-05,19.91151]
[1776835610833,45.99,78234.96,0.0,-0.1949,8e-05,19.89268]
[1776835612879,45.99,78247.82,0.0,-0.19386,8e-05,19.83111]
[1776835613768,45.99,78247.82,0.0,-0.19386,8e-05,19.83111]
[1776835617777,46.0,78246.43,0.0,-0.19403,8e-05,19.84124]
[1776835617784,46.01,78244.67,0.0,-0.19419,8e-05,19.85069]
[1776835623619,46.02,78240.76,0.0,-0.19459,8e-05,19.87465]
[1776835624992,46.02,78240.76,0.0,-0.19459,8e-05,19.87465]
[1776835625484,46.03,78244.02,0.0,-0.19433,8e-05,19.85946]
[1776835631048,46.04,78243.82,0.0,-0.1944,8e-05,19.86385]
[1776835631189,46.04,78243.82,0.0,-0.1944,8e-05,19.86385]
[1776835631222,46.04,78233.79,0.0,-0.19525,8e-05,19.91375]
[1776835631665,46.04,78233.79,0.0,-0.19525,8e-05,19.91375]
[1776835632112,46.04,78216.7,0.0,-0.19667,8e-05,19.99727]
[1776835632683,46.04,78216.7,0.0,-0.19669,8e-05,19.99862]
[1776835633729,46.04,78216.7,0.0,-0.19669,8e-05,19.99862]
[1776835633736,46.04,78216.7,0.0,-0.19669,8e-05,19.99862]
[1776835633740,46.04,78216.7,0.0,-0.19669,8e-05,19.99862]
[1776835633814,46.04,78207.35,0.0,-0.19747,8e-05,20.04424]
[1776835637034,46.05,78208.34,0.0,-0.19741,8e-05,20.04055]
[1776835638166,46.05,78208.62,0.0,-0.19741,8e-05,20.04056]
[1776835638264,46.05,78208.4,0.0,-0.19743,8e-05,20.04163]
[1776835640061,46.06,78193.16,0.0,-0.19874,8e-05,20.11788]
[1776835644043,46.06,78185.34,0.0,-0.19941,8e-05,20.15709]
[1776835644065,46.06,78178.27,0.0,-0.20002,8e-05,20.19201]
[1776835645937,46.07,78178.27,0.0,-0.20003,8e-05,20.19254]
[1776835646030,46.07,78181.11,0.0,-0.1998,8e-05,20.17932]
[1776835646562,46.07,78181.11,0.0,-0.1998,8e-05,20.17932]
[1776835648711,46.07,78180.23,0.0,-0.1999,8e-05,20.18534]
[1776835648812,46.07,78182.25,0.0,-0.19973,8e-05,20.17553]
[1776835649788,46.07,78182.25,0.0,-0.19973,8e-05,20.17553]
[1776835649823,46.07,78182.25,0.0,-0.19973,8e-05,20.17553]
[1776835652464,46.08,78170.71,0.0,-0.20071,8e-05,20.23]
[1776835652470,46.08,78170.71,0.0,-0.20071,8e-05,20.23]
[1776835654154,46.08,78163.94,0.0,-0.20129,8e-05,20.26282]
[1776835654155,46.08,78161.21,0.0,-0.20153,8e-05,20.27701]
[1776835657141,46.09,78159.63,0.0,-0.20167,8e-05,20.2851]
[1776835658728,46.09,78161.69,0.0,-0.20152,8e-05,20.27645]
[1776835658954,46.09,78161.69,0.0,-0.20152,8e-05,20.27645]
[1776835659386,46.09,78164.31,0.0,-0.2013,8e-05,20.26376]
[1776835660027,46.09,78164.31,0.0,-0.2013,8e-05,20.26376]
[1776835660080,46.09,78164.31,0.0,-0.2013,8e-05,20.26376]
[1776835660088,46.09,78164.31,0.0,-0.2013,8e-05,20.26376]
[1776835660095,46.09,78164.31,0.0,-0.2013,8e-05,20.26376]
[1776835660165,46.09,78164.31,0.0,-0.2013,8e-05,20.26376]
[1776835660841,46.09,78163.0,0.0,-0.20143,8e-05,20.27104]
[1776835660903,46.09,78163.0,0.0,-0.20143,8e-05,20.27104]
[1776835662282,46.09,78161.47,0.0,-0.20156,8e-05,20.27845]
[1776835662337,46.1,78161.47,0.0,-0.20156,8e-05,20.27893]
[1776835663671,46.1,78160.68,0.0,-0.20164,8e-05,20.28322]
[1776835663900,46.1,78159.48,0.0,-0.20175,8e-05,20.2895]
[1776835664347,46.1,78159.48,0.0,-0.20175,8e-05,20.2895]
[1776835664432,46.1,78159.48,0.0,-0.20175,8e-05,20.2895]
[1776835664638,46.1,78159.48,0.0,-0.20175,8e-05,20.2895]
[1776835664736,46.1,78159.48,0.0,-0.20175,8e-05,20.2895]
[1776835665096,46.1,78159.48,0.0,-0.20175,8e-05,20.2895]
[1776835665155,46.1,78159.48,0.0,-0.20175,8e-05,20.2895]
[1776835665254,46.1,78129.53,0.0,-0.20431,9e-05,20.43502]
[1776835666075,46.1,78129.53,0.0,-0.20431,9e-05,20.43502]
[1776835666085,46.1,78129.53,0.0,-0.20431,9e-05,20.43502]
[1776835666089,46.1,78129.53,0.0,-0.20431,9e-05,20.43502]
[1776835666125,46.1,78129.53,0.0,-0.20431,9e-05,20.43502]
[1776835666286,46.1,78129.53,0.0,-0.20431,9e-05,20.43502]
[1776835666137,46.1,78120.54,0.0,-0.20508,9e-05,20.47858]
[1776835666984,46.1,78120.54,0.0,-0.20508,9e-05,20.47858]
[1776835667040,46.1,78120.54,0.0,-0.20508,9e-05,20.47858]
[1776835667048,46.1,78120.54,0.0,-0.20508,9e-05,20.47858]
[1776835672606,46.11,78113.79,0.0,-0.20567,9e-05,20.51199]
[1776835672834,46.11,78113.79,0.0,-0.20567,9e-05,20.51199]
[1776835672878,46.11,78113.79,0.0,-0.20567,9e-05,20.51199]
[1776835673873,46.11,78114.61,0.0,-0.20561,9e-05,20.50822]
[1776835674078,46.11,78105.19,0.0,-0.20642,9e-05,20.55368]
[1776835676509,46.11,78106.32,0.0,-0.20632,9e-05,20.54849]
[1776835676860,46.11,78106.32,0.0,-0.20632,9e-05,20.54849]
[1776835676887,46.11,78106.32,0.0,-0.20632,9e-05,20.54849]
[1776835677084,46.11,78100.79,0.0,-0.2068,9e-05,20.57518]
[1776835677893,46.11,78100.79,0.0,-0.2068,9e-05,20.57518]
[1776835677973,46.11,78100.79,0.0,-0.2068,9e-05,20.57518]
[1776835678247,46.11,78100.79,0.0,-0.2068,9e-05,20.57518]
[1776835678332,46.11,78106.92,0.0,-0.20628,9e-05,20.54593]
[1776835682024,46.11,78103.16,0.0,-0.20661,9e-05,20.56423]
[1776835682575,46.11,78105.28,0.0,-0.20643,9e-05,20.55417]
[1776835682588,46.11,78105.28,0.0,-0.20643,9e-05,20.55417]
[1776835683189,46.11,78105.28,0.0,-0.20643,9e-05,20.55417]
[1776835683307,46.11,78105.28,0.0,-0.20643,9e-05,20.55417]
[1776835683286,46.11,78104.47,0.0,-0.2065,9e-05,20.55848]
[1776835683330,46.11,78104.47,0.0,-0.2065,9e-05,20.55848]
[1776835683799,46.11,78104.47,0.0,-0.2065,9e-05,20.55848]
[1776835683831,46.11,78104.47,0.0,-0.2065,9e-05,20.55848]
[1776835684238,46.11,78104.47,0.0,-0.2065,9e-05,20.55848]
[1776835684255,46.11,78104.47,0.0,-0.2065,9e-05,20.55848]
[1776835684330,46.11,78106.6,0.0,-0.20632,9e-05,20.54847]
[1776835685156,46.11,78098.7,0.0,-0.207,9e-05,20.5864]
[1776835685540,46.11,78098.7,0.0,-0.207,9e-05,20.5864]
[1776835685609,46.11,78098.7,0.0,-0.207,9e-05,20.5864]
[1776835685780,46.11,78098.7,0.0,-0.207,9e-05,20.5864]
[1776835686019,46.11,78098.7,0.0,-0.207,9e-05,20.5864]
[1776835686129,46.11,78162.55,0.0,-0.20156,8e-05,20.27888]
[1776835686680,46.11,78162.55,0.0,-0.20156,8e-05,20.27888]
[1776835686782,46.11,78162.55,0.0,-0.20156,8e-05,20.27888]
[1776835686923,46.11,78162.55,0.0,-0.20156,8e-05,20.27888]
[1776835687290,46.11,78162.55,0.0,-0.20156,8e-05,20.27888]
[1776835687089,46.11,78162.41,0.0,-0.20157,8e-05,20.27955]
[1776835688082,46.11,78162.41,0.0,-0.20157,8e-05,20.27955]
[1776835688095,46.11,78162.41,0.0,-0.20157,8e-05,20.27955]
[1776835688141,46.11,78162.41,0.0,-0.20157,8e-05,20.27955]
[1776835688169,46.12,78214.43,0.0,-0.19722,8e-05,20.02807]
[1776835688578,46.12,78214.43,0.0,-0.19722,8e-05,20.02807]
[1776835690095,46.12,78214.43,0.0,-0.19722,8e-05,20.02807]
[1776835690140,46.12,78214.43,0.0,-0.19722,8e-05,20.02807]
[1776835690335,46.12,78213.94,0.0,-0.19728,8e-05,20.03158]
[1776835690717,46.12,78213.94,0.0,-0.19728,8e-05,20.03158]
[1776835691101,46.12,78213.94,0.0,-0.19728,8e-05,20.03158]
[1776835696157,46.13,78221.66,0.0,-0.19667,8e-05,19.99626]
[1776835696382,46.13,78221.66,0.0,-0.19667,8e-05,19.99626]
[1776835696432,46.13,78219.19,0.0,-0.19688,8e-05,20.00879]
[1776835696946,46.13,78219.19,0.0,-0.19688,8e-05,20.00879]
[1776835697148,46.13,78218.76,0.0,-0.19692,8e-05,20.01088]
[1776835698325,46.13,78218.76,0.0,-0.19692,8e-05,20.01088]
[1776835699162,46.14,78219.16,0.0,-0.19691,8e-05,20.01036]
[1776835701048,46.14,78216.13,0.0,-0.19717,8e-05,20.02559]
[1776835701304,46.14,78204.32,0.0,-0.19817,8e-05,20.08359]
[1776835703189,46.14,78193.24,0.0,-0.19911,8e-05,20.13844]
[1776835703682,46.14,78193.24,0.0,-0.19911,8e-05,20.13844]
[1776835704197,46.14,78191.4,0.0,-0.19927,8e-05,20.14781]
[1776835707717,46.15,78183.63,0.0,-0.19994,8e-05,20.1867]
[1776835707725,46.15,78183.63,0.0,-0.19994,8e-05,20.1867]
[1776835708387,46.15,78187.67,0.0,-0.19961,8e-05,20.16747]
[1776835708792,46.15,78187.67,0.0,-0.19961,8e-05,20.16747]
[1776835709335,46.15,78187.16,0.0,-0.19966,8e-05,20.17043]
[1776835712010,46.15,78184.7,0.0,-0.19986,8e-05,20.17957]
[1776835712403,46.15,78208.2,0.0,-0.19789,8e-05,20.06549]
[1776835713012,46.15,78208.2,0.0,-0.19789,8e-05,20.06549]
[1776835713071,46.15,78208.2,0.0,-0.19789,8e-05,20.06549]
[1776835713297,46.16,78236.15,0.0,-0.19558,8e-05,19.93029]
[1776835713793,46.16,78236.15,0.0,-0.19558,8e-05,19.93029]
[1776835714276,46.16,78236.15,0.0,-0.19558,8e-05,19.9307]
[1776835714789,46.16,78236.15,0.0,-0.19558,8e-05,19.9307]
[1776835714809,46.16,78236.15,0.0,-0.19558,8e-05,19.9307]
[1776835714826,46.16,78236.15,0.0,-0.19558,8e-05,19.9307]
[1776835715281,46.16,78233.6,0.0,-0.1958,8e-05,19.94313]
[1776835715520,46.16,78233.6,0.0,-0.1958,8e-05,19.94313]
[1776835715534,46.16,78233.6,0.0,-0.1958,8e-05,19.94313]
[1776835716288,46.16,78236.07,0.0,-0.19559,8e-05,19.93109]
[1776835716460,46.16,78236.07,0.0,-0.19559,8e-05,19.93109]
[1776835716508,46.16,78236.07,0.0,-0.19559,8e-05,19.93109]
[1776835717295,46.16,78234.76,0.0,-0.19571,8e-05,19.93804]
[1776835718970,46.16,78231.33,0.0,-0.19599,8e-05,19.95476]
[1776835719309,46.16,78233.85,0.0,-0.19578,8e-05,19.94244]
[1776835719891,46.16,78233.85,0.0,-0.19578,8e-05,19.94244]
[1776835720317,46.16,78234.77,0.0,-0.19571,8e-05,19.93806]
[1776835720985,46.16,78234.77,0.0,-0.19571,8e-05,19.93806]
[1776835721410,46.16,78232.58,0.0,-0.19589,8e-05,19.94885]
[1776835726653,46.17,78229.55,0.0,-0.19617,8e-05,19.9653]
[1776835731720,46.17,78229.75,0.0,-0.19617,8e-05,19.96552]
[1776835733083,46.17,78229.29,0.0,-0.19622,8e-05,19.968]
[1776835733118,46.17,78229.29,0.0,-0.19622,8e-05,19.968]
[1776835734896,46.17,78228.11,0.0,-0.19632,8e-05,19.97422]
[1776835735422,46.17,78228.45,0.0,-0.1963,8e-05,19.97289]
[1776835737334,46.17,78236.24,0.0,-0.19566,8e-05,19.93515]
[1776835737437,46.18,78238.56,0.0,-0.19547,8e-05,19.92411]
[1776835739024,46.18,78232.04,0.0,-0.19601,8e-05,19.95608]
[1776835739175,46.18,78235.81,0.0,-0.1957,8e-05,19.9377]
[1776835741277,46.18,78235.81,0.0,-0.1957,8e-05,19.93806]
[1776835741412,46.18,78239.54,0.0,-0.1954,8e-05,19.92023]
[1776835743366,46.18,78240.18,0.0,-0.19535,8e-05,19.91711]
[1776835743538,46.18,78240.79,0.0,-0.19531,8e-05,19.91471]
[1776835744429,46.18,78256.28,0.0,-0.19403,8e-05,19.83928]
[1776835745052,46.18,78256.28,0.0,-0.19403,8e-05,19.83928]
[1776835745076,46.18,78256.28,0.0,-0.19403,8e-05,19.83928]
[1776835745089,46.18,78256.28,0.0,-0.19403,8e-05,19.83928]
[1776835745324,46.18,78259.02,0.0,-0.19381,8e-05,19.82603]
[1776835745891,46.18,78259.02,0.0,-0.19381,8e-05,19.82603]
[1776835745965,46.18,78259.02,0.0,-0.19381,8e-05,19.82603]
[1776835746064,46.18,78256.97,0.0,-0.19397,8e-05,19.83605]
[1776835746768,46.18,78256.97,0.0,-0.19397,8e-05,19.83605]
[1776835747039,46.18,78256.97,0.0,-0.19397,8e-05,19.83605]
[1776835747080,46.18,78255.9,0.0,-0.19407,8e-05,19.84142]
[1776835748198,46.18,78255.9,0.0,-0.19407,8e-05,19.84142]
[1776835748258,46.18,78255.9,0.0,-0.19407,8e-05,19.84142]
[1776835748358,46.18,78255.2,0.0,-0.19413,8e-05,19.84536]
[1776835750207,46.18,78255.2,0.0,-0.19413,8e-05,19.84536]
[1776835750265,46.18,78255.2,0.0,-0.19413,8e-05,19.84536]
[1776835750283,46.18,78255.2,0.0,-0.19413,8e-05,19.84536]
[1776835750330,46.18,78247.89,0.0,-0.19474,8e-05,19.8815]
[1776835750943,46.18,78247.89,0.0,-0.19474,8e-05,19.8815]
[1776835750989,46.18,78247.89,0.0,-0.19474,8e-05,19.8815]
[1776835751035,46.18,78247.89,0.0,-0.19474,8e-05,19.8815]
[1776835751077,46.18,78247.89,0.0,-0.19474,8e-05,19.8815]
[1776835751110,46.18,78244.02,0.0,-0.19506,8e-05,19.90038]
[1776835751950,46.18,78244.02,0.0,-0.19506,8e-05,19.90038]
[1776835752238,46.18,78244.02,0.0,-0.19506,8e-05,19.90038]
[1776835752298,46.19,78233.72,0.0,-0.19592,8e-05,19.95095]
[1776835752767,46.19,78233.72,0.0,-0.19592,8e-05,19.95095]
[1776835752794,46.19,78235.47,0.0,-0.19578,8e-05,19.94243]
[1776835753631,46.19,78235.47,0.0,-0.19578,8e-05,19.94243]
[1776835753690,46.19,78235.47,0.0,-0.19578,8e-05,19.94243]
[1776835754279,46.19,78232.22,0.0,-0.19605,8e-05,19.95848]
[1776835755978,46.19,78232.22,0.0,-0.19605,8e-05,19.95871]
[1776835756272,46.19,78218.15,0.0,-0.19723,8e-05,20.02738]
[1776835756830,46.19,78218.15,0.0,-0.19723,8e-05,20.02738]
[1776835757140,46.19,78218.15,0.0,-0.19723,8e-05,20.02738]
[1776835757543,46.19,78214.94,0.0,-0.1975,8e-05,20.04312]
[1776835759378,46.19,78215.88,0.0,-0.19742,8e-05,20.03886]
[1776835759453,46.19,78215.88,0.0,-0.19742,8e-05,20.03886]
[1776835759407,46.19,78215.22,0.0,-0.19749,8e-05,20.04266]
[1776835759593,46.19,78215.22,0.0,-0.19749,8e-05,20.04266]
[1776835761192,46.19,78215.22,0.0,-0.19749,8e-05,20.04266]
[1776835761245,46.19,78215.22,0.0,-0.19749,8e-05,20.04266]
[1776835761368,46.19,78215.22,0.0,-0.19749,8e-05,20.04266]
[1776835761385,46.19,78213.95,0.0,-0.1976,8e-05,20.04941]
[1776835761695,46.19,78213.95,0.0,-0.1976,8e-05,20.04941]
[1776835763270,46.19,78218.45,0.0,-0.19723,8e-05,20.02753]
[1776835763376,46.19,78218.45,0.0,-0.19723,8e-05,20.02753]
[1776835763475,46.2,78218.45,0.0,-0.19724,8e-05,20.02811]
[1776835763523,46.2,78218.45,0.0,-0.19724,8e-05,20.02811]
[1776835765347,46.2,78219.31,0.0,-0.19717,8e-05,20.02392]
[1776835765448,46.2,78213.51,0.0,-0.19766,8e-05,20.05296]
[1776835771008,46.21,78215.19,0.0,-0.19756,8e-05,20.04695]
[1776835777359,46.22,78225.3,0.0,-0.19675,8e-05,19.99734]
[1776835782822,46.23,78219.34,0.0,-0.1973,8e-05,20.02976]
[1776835788677,46.24,78216.53,0.0,-0.19759,8e-05,20.04688]
[1776835793831,46.25,78223.8,0.0,-0.19704,8e-05,20.01509]
[1776835798865,46.26,78227.86,0.0,-0.19675,8e-05,19.99816]
[1776835800950,46.26,78228.3,0.0,-0.19672,8e-05,19.99658]
[1776835802218,46.26,78229.7,0.0,-0.19661,8e-05,19.99033]
[1776835802265,46.27,78244.25,0.0,-0.19542,8e-05,19.92015]
[1776835802895,46.27,78244.25,0.0,-0.19542,8e-05,19.92015]
[1776835802917,46.27,78244.25,0.0,-0.19542,8e-05,19.92015]
[1776835802977,46.27,78244.25,0.0,-0.19542,8e-05,19.92015]
[1776835803057,46.27,78244.25,0.0,-0.19542,8e-05,19.92015]
[1776835803154,46.27,78254.64,0.0,-0.19456,8e-05,19.86964]
[1776835803656,46.27,78254.64,0.0,-0.19456,8e-05,19.86964]
[1776835806338,46.27,78257.1,0.0,-0.19436,8e-05,19.85805]
[1776835807956,46.27,78250.71,0.0,-0.1949,8e-05,19.88988]
[1776835808064,46.27,78250.71,0.0,-0.1949,8e-05,19.88988]
[1776835808338,46.27,78249.07,0.0,-0.19504,8e-05,19.89786]
[1776835809325,46.27,78237.53,0.0,-0.196,8e-05,19.95421]
[1776835812345,46.27,78228.86,0.0,-0.19673,8e-05,19.99725]
[1776835812382,46.27,78228.86,0.0,-0.19673,8e-05,19.99725]
[1776835812412,46.28,78227.19,0.0,-0.19688,8e-05,20.006]
[1776835812658,46.28,78227.19,0.0,-0.19688,8e-05,20.006]
[1776835813164,46.28,78227.19,0.0,-0.19688,8e-05,20.006]
[1776835813492,46.28,78227.19,0.0,-0.19688,8e-05,20.006]
[1776835813646,46.28,78230.26,0.0,-0.19663,8e-05,19.99173]
[1776835814223,46.28,78230.26,0.0,-0.19663,8e-05,19.99173]
[1776835814550,46.28,78256.07,0.0,-0.19451,8e-05,19.86685]
[1776835814559,46.28,78256.07,0.0,-0.19451,8e-05,19.86685]
[1776835814659,46.28,78256.07,0.0,-0.19451,8e-05,19.86685]
[1776835815234,46.28,78256.07,0.0,-0.19451,8e-05,19.86685]
[1776835815373,46.28,78256.07,0.0,-0.19451,8e-05,19.86685]
[1776835815480,46.28,78256.07,0.0,-0.19451,8e-05,19.86685]
[1776835815454,46.28,78261.92,0.0,-0.19403,8e-05,19.83856]
[1776835816294,46.28,78261.92,0.0,-0.19403,8e-05,19.83856]
[1776835816407,46.28,78261.92,0.0,-0.19403,8e-05,19.83856]
[1776835816455,46.28,78261.92,0.0,-0.19403,8e-05,19.83856]
[1776835816493,46.28,78258.54,0.0,-0.19431,8e-05,19.85508]
[1776835817192,46.28,78258.54,0.0,-0.19431,8e-05,19.85508]
[1776835817204,46.28,78258.54,0.0,-0.19431,8e-05,19.85508]
[1776835817208,46.28,78258.54,0.0,-0.19431,8e-05,19.85508]
[1776835817219,46.28,78258.54,0.0,-0.19431,8e-05,19.85508]
[1776835817288,46.28,78258.54,0.0,-0.19431,8e-05,19.85508]
[1776835817292,46.28,78258.96,0.0,-0.19428,8e-05,19.85319]
[1776835818544,46.28,78258.96,0.0,-0.19428,8e-05,19.85319]
[1776835818829,46.28,78258.96,0.0,-0.19428,8e-05,19.85339]
[1776835818861,46.28,78258.96,0.0,-0.19428,8e-05,19.85339]
[1776835819029,46.28,78258.96,0.0,-0.19428,8e-05,19.85339]
[1776835819328,46.28,78258.96,0.0,-0.19428,8e-05,19.85339]
[1776835819535,46.28,78276.35,0.0,-0.19285,8e-05,19.7686]
[1776835819574,46.28,78276.35,0.0,-0.19285,8e-05,19.7686]
[1776835819923,46.28,78276.35,0.0,-0.19285,8e-05,19.7686]
[1776835820081,46.28,78276.35,0.0,-0.19285,8e-05,19.7686]
[1776835820120,46.28,78276.35,0.0,-0.19285,8e-05,19.7686]
[1776835820425,46.28,78289.36,0.0,-0.19179,8e-05,19.70519]
[1776835820904,46.28,78289.36,0.0,-0.19179,8e-05,19.70519]
[1776835820956,46.28,78289.36,0.0,-0.19179,8e-05,19.70519]
[1776835821057,46.28,78283.86,0.0,-0.19224,8e-05,19.73221]
[1776835822760,46.28,78278.74,0.0,-0.19266,8e-05,19.75745]
[1776835822834,46.28,78278.74,0.0,-0.19266,8e-05,19.75745]
[1776835823417,46.28,78271.02,0.0,-0.1933,8e-05,19.79511]
[1776835823791,46.28,78271.02,0.0,-0.1933,8e-05,19.79511]
[1776835823916,46.28,78271.02,0.0,-0.1933,8e-05,19.79511]
[1776835823934,46.28,78271.02,0.0,-0.1933,8e-05,19.79511]
[1776835824426,46.29,78289.56,0.0,-0.19179,8e-05,19.70497]
[1776835828908,46.29,78293.34,0.0,-0.19148,8e-05,19.68687]
[1776835829414,46.29,78285.22,0.0,-0.19215,8e-05,19.727]
[1776835830313,46.29,78274.53,0.0,-0.19304,8e-05,19.77983]
[1776835831624,46.29,78274.53,0.0,-0.19301,8e-05,19.77604]
[1776835832127,46.29,78270.11,0.0,-0.19338,8e-05,19.79784]
[1776835833641,46.29,78267.54,0.0,-0.19359,8e-05,19.8106]
[1776835834102,46.29,78267.54,0.0,-0.19359,8e-05,19.8106]
[1776835834351,46.29,78267.54,0.0,-0.19359,8e-05,19.8106]
[1776835834400,46.29,78275.6,0.0,-0.19294,8e-05,19.77153]
[1776835836363,46.29,78275.6,0.0,-0.19294,8e-05,19.77153]
[1776835836385,46.29,78275.6,0.0,-0.19294,8e-05,19.77153]
[1776835836398,46.29,78279.85,0.0,-0.1926,8e-05,19.75123]
[1776835837508,46.29,78279.85,0.0,-0.1926,8e-05,19.75123]
[1776835838516,46.29,78279.85,0.0,-0.1926,8e-05,19.75151]
[1776835838544,46.29,78279.85,0.0,-0.1926,8e-05,19.75151]
[1776835838257,46.3,78287.65,0.0,-0.19197,8e-05,19.71363]
[1776835839407,46.3,78280.35,0.0,-0.19257,8e-05,19.74952]
[1776835840277,46.3,78280.35,0.0,-0.19257,8e-05,19.74952]
[1776835840290,46.3,78280.35,0.0,-0.19257,8e-05,19.74952]
[1776835840367,46.3,78281.15,0.0,-0.19251,8e-05,19.74597]
[1776835846258,46.3,78273.78,0.0,-0.19313,8e-05,19.78339]
[1776835848411,46.3,78253.64,0.0,-0.1948,8e-05,19.88227]
[1776835849520,46.3,78253.64,0.0,-0.1948,8e-05,19.88227]
[1776835849523,46.31,78247.44,0.0,-0.19532,8e-05,19.91277]
[1776835849619,46.31,78247.44,0.0,-0.19532,8e-05,19.91277]
[1776835849630,46.31,78247.44,0.0,-0.19532,8e-05,19.91277]
[1776835849685,46.31,78247.44,0.0,-0.19532,8e-05,19.91277]
[1776835850039,46.31,78247.44,0.0,-0.19532,8e-05,19.91277]
[1776835852484,46.31,78224.97,0.0,-0.1972,8e-05,20.0227]
[1776835852719,46.31,78224.97,0.0,-0.1972,8e-05,20.0227]
[1776835852752,46.31,78224.97,0.0,-0.1972,8e-05,20.0227]
[1776835853200,46.31,78224.97,0.0,-0.1972,8e-05,20.0227]
[1776835853257,46.31,78224.97,0.0,-0.1972,8e-05,20.0227]
[1776835853300,46.31,78217.54,0.0,-0.19781,8e-05,20.05871]
[1776835854791,46.31,78217.54,0.0,-0.19783,8e-05,20.05947]
[1776835854831,46.31,78217.54,0.0,-0.19783,8e-05,20.05947]
[1776835855293,46.31,78216.44,0.0,-0.19793,8e-05,20.06551]
[1776835860491,46.32,78214.01,0.0,-0.19817,8e-05,20.07987]
[1776835860582,46.33,78199.11,0.0,-0.19944,8e-05,20.15321]
[1776835864910,46.33,78202.94,0.0,-0.19915,8e-05,20.13691]
[1776835865366,46.33,78203.73,0.0,-0.19909,8e-05,20.13309]
[1776835868748,46.34,78195.13,0.0,-0.19985,8e-05,20.177]
[1776835868788,46.34,78195.13,0.0,-0.19985,8e-05,20.177]
[1776835868929,46.34,78195.13,0.0,-0.19985,8e-05,20.177]
[1776835870226,46.34,78195.04,0.0,-0.19986,8e-05,20.178]
[1776835870279,46.34,78195.04,0.0,-0.19986,8e-05,20.178]
[1776835870402,46.35,78193.46,0.0,-0.20001,8e-05,20.18619]
[1776835871995,46.35,78195.06,0.0,-0.19987,8e-05,20.17847]
[1776835872058,46.35,78195.06,0.0,-0.19987,8e-05,20.17847]
[1776835872127,46.35,78195.06,0.0,-0.19987,8e-05,20.17847]
[1776835872413,46.35,78204.46,0.0,-0.19909,8e-05,20.13364]
[1776835872901,46.35,78204.46,0.0,-0.19909,8e-05,20.13364]
[1776835873425,46.35,78211.28,0.0,-0.19854,8e-05,20.10158]
[1776835873991,46.35,78211.28,0.0,-0.19854,8e-05,20.10158]
[1776835875485,46.35,78215.76,0.0,-0.19818,8e-05,20.08042]
[1776835877008,46.36,78216.05,0.0,-0.19817,8e-05,20.08004]
[1776835877105,46.36,78216.05,0.0,-0.19817,8e-05,20.08004]
[1776835877454,46.36,78216.05,0.0,-0.19817,8e-05,20.08004]
[1776835877498,46.36,78216.53,0.0,-0.19814,8e-05,20.07823]
[1776835879397,46.36,78218.13,0.0,-0.198,8e-05,20.07049]
[1776835881507,46.36,78220.28,0.0,-0.19784,8e-05,20.06113]
[1776835881654,46.36,78223.55,0.0,-0.19757,8e-05,20.04537]
[1776835883560,46.36,78223.55,0.0,-0.19757,8e-05,20.04544]
[1776835883599,46.36,78219.41,0.0,-0.19792,8e-05,20.06554]
[1776835884264,46.36,78219.41,0.0,-0.19792,8e-05,20.06554]
[1776835887089,46.37,78208.48,0.0,-0.19885,8e-05,20.11987]
[1776835887234,46.37,78208.48,0.0,-0.19885,8e-05,20.11987]
[1776835887252,46.37,78208.48,0.0,-0.19885,8e-05,20.11987]
[1776835887524,46.37,78208.1,0.0,-0.19889,8e-05,20.12215]
[1776835889154,46.37,78209.67,0.0,-0.19877,8e-05,20.11502]
[1776835889563,46.37,78210.39,0.0,-0.19871,8e-05,20.11199]
[1776835894573,46.38,78202.25,0.0,-0.19941,8e-05,20.14997]
[1776835895204,46.38,78202.25,0.0,-0.19941,8e-05,20.14997]
[1776835895376,46.38,78202.25,0.0,-0.19941,8e-05,20.14997]
[1776835895579,46.38,78200.03,0.0,-0.1996,8e-05,20.16116]
[1776835896361,46.38,78200.03,0.0,-0.1996,8e-05,20.16116]
[1776835900103,46.39,78200.65,0.0,-0.19958,8e-05,20.16009]
[1776835900658,46.39,78201.55,0.0,-0.19952,8e-05,20.15623]
[1776835901381,46.39,78201.55,0.0,-0.19952,8e-05,20.15623]
[1776835902027,46.39,78202.71,0.0,-0.19943,8e-05,20.15112]
[1776835902628,46.39,78202.06,0.0,-0.19949,8e-05,20.15474]
[1776835903344,46.39,78202.06,0.0,-0.19949,8e-05,20.15474]
[1776835903635,46.4,78190.46,0.0,-0.20047,8e-05,20.21115]
[1776835905180,46.4,78190.92,0.0,-0.20044,8e-05,20.20935]
[1776835905240,46.4,78190.92,0.0,-0.20044,8e-05,20.20935]
[1776835907663,46.4,78178.09,0.0,-0.20153,8e-05,20.27241]
[1776835911405,46.41,78177.74,0.0,-0.20158,8e-05,20.27531]
[1776835911692,46.41,78172.45,0.0,-0.20204,8e-05,20.30111]
[1776835915475,46.41,78165.43,0.0,-0.20264,8e-05,20.33584]
[1776835917456,46.41,78165.84,0.0,-0.20262,8e-05,20.3342]
[1776835920694,46.41,78163.62,0.0,-0.20282,8e-05,20.34577]
[1776835923529,46.42,78172.2,0.0,-0.20212,8e-05,20.30594]
[1776835923611,46.42,78171.72,0.0,-0.20216,8e-05,20.3086]
[1776835928812,46.43,78170.06,0.0,-0.20233,8e-05,20.31833]
[1776835933639,46.43,78169.03,0.0,-0.20244,8e-05,20.32434]
[1776835933727,46.43,78166.33,0.0,-0.20268,8e-05,20.33798]
[1776835937115,46.44,78165.93,0.0,-0.20273,8e-05,20.34088]
[1776835937156,46.44,78165.93,0.0,-0.20273,8e-05,20.34088]
[1776835937615,46.44,78155.67,0.0,-0.2036,8e-05,20.39021]
[1776835938680,46.44,78155.67,0.0,-0.2036,8e-05,20.39021]
[1776835938474,46.44,78145.71,0.0,-0.20444,8e-05,20.43808]
[1776835938765,46.44,78145.71,0.0,-0.20444,8e-05,20.43808]
[1776835939332,46.44,78145.71,0.0,-0.20444,8e-05,20.43808]
[1776835939340,46.44,78145.71,0.0,-0.20444,8e-05,20.43808]
[1776835939401,46.44,78145.71,0.0,-0.20444,8e-05,20.43808]
[1776835942759,46.44,78141.76,0.0,-0.20479,8e-05,20.45755]
[1776835942769,46.44,78141.76,0.0,-0.20479,8e-05,20.45755]
[1776835943368,46.44,78141.76,0.0,-0.20479,8e-05,20.45755]
[1776835943438,46.44,78141.76,0.0,-0.20479,8e-05,20.45755]
[1776835943502,46.44,78129.15,0.0,-0.20586,9e-05,20.51804]
[1776835943986,46.44,78129.15,0.0,-0.20586,9e-05,20.51804]
[1776835944059,46.44,78129.15,0.0,-0.20586,9e-05,20.51804]
[1776835944074,46.44,78129.15,0.0,-0.20586,9e-05,20.51804]
[1776835944655,46.44,78125.39,0.0,-0.20618,9e-05,20.53605]
[1776835945216,46.44,78125.39,0.0,-0.20618,9e-05,20.53605]
[1776835945292,46.44,78125.39,0.0,-0.20618,9e-05,20.53605]
[1776835945779,46.44,78120.37,0.0,-0.20661,9e-05,20.55999]
[1776835950963,46.44,78117.66,0.0,-0.20685,9e-05,20.57315]
[1776835951914,46.44,78113.15,0.0,-0.20721,9e-05,20.59115]
[1776835952266,46.44,78102.27,0.0,-0.20815,9e-05,20.64291]
[1776835953818,46.44,78102.27,0.0,-0.20815,9e-05,20.64298]
[1776835953910,46.44,78102.27,0.0,-0.20815,9e-05,20.64298]
[1776835953918,46.44,78102.27,0.0,-0.20815,9e-05,20.64298]
[1776835954541,46.44,78102.27,0.0,-0.20815,9e-05,20.64298]
[1776835954594,46.44,78102.27,0.0,-0.20815,9e-05,20.64298]
[1776835954694,46.44,78091.78,0.0,-0.20905,9e-05,20.69287]
[1776835955729,46.44,78091.78,0.0,-0.20905,9e-05,20.69287]
[1776835956384,46.44,78086.65,0.0,-0.20949,9e-05,20.71728]
[1776835958739,46.44,78086.72,0.0,-0.20948,9e-05,20.71693]
[1776835958891,46.44,78093.07,0.0,-0.20894,9e-05,20.6868]
[1776835959030,46.44,78093.07,0.0,-0.20894,9e-05,20.6868]
[1776835960005,46.44,78093.07,0.0,-0.20894,9e-05,20.6868]
[1776835960082,46.44,78093.07,0.0,-0.20894,9e-05,20.6868]
[1776835960154,46.44,78091.66,0.0,-0.20906,9e-05,20.69352]
[1776835961955,46.44,78091.66,0.0,-0.20906,9e-05,20.69352]
[1776835961982,46.44,78091.66,0.0,-0.20906,9e-05,20.69352]
[1776835961998,46.44,78091.66,0.0,-0.20906,9e-05,20.69352]
[1776835962504,46.44,78091.66,0.0,-0.20906,9e-05,20.69352]
[1776835962584,46.44,78092.89,0.0,-0.20896,9e-05,20.68782]
[1776835964214,46.44,78100.37,0.0,-0.20831,9e-05,20.65229]
[1776835964797,46.44,78100.37,0.0,-0.20831,9e-05,20.65229]
[1776835964258,46.44,78101.93,0.0,-0.20818,9e-05,20.64499]
[1776835965086,46.44,78101.93,0.0,-0.20819,9e-05,20.64515]
[1776835967332,46.45,78097.9,0.0,-0.20853,9e-05,20.66447]
[1776835967513,46.45,78097.9,0.0,-0.20853,9e-05,20.66447]
[1776835967676,46.45,78097.9,0.0,-0.20853,9e-05,20.66447]
[1776835967724,46.45,78124.95,0.0,-0.20622,9e-05,20.53571]
[1776835967961,46.45,78124.95,0.0,-0.20622,9e-05,20.53571]
[1776835968062,46.45,78124.95,0.0,-0.20622,9e-05,20.53571]
[1776835968157,46.45,78124.95,0.0,-0.20622,9e-05,20.53571]
[1776835968249,46.45,78124.95,0.0,-0.20622,9e-05,20.53571]
[1776835968284,46.45,78124.95,0.0,-0.20622,9e-05,20.53571]
[1776835968344,46.45,78124.95,0.0,-0.20622,9e-05,20.53571]
[1776835968704,46.44,78152.99,0.0,-0.20384,8e-05,20.40167]
[1776835969333,46.44,78152.99,0.0,-0.20384,8e-05,20.40167]
[1776835969376,46.44,78152.99,0.0,-0.20384,8e-05,20.40167]
[1776835969526,46.44,78154.47,0.0,-0.20371,8e-05,20.39457]
[1776835970047,46.44,78154.47,0.0,-0.20371,8e-05,20.39457]
[1776835970311,46.44,78154.47,0.0,-0.20371,8e-05,20.39457]
[1776835970409,46.44,78154.47,0.0,-0.20371,8e-05,20.39457]
[1776835970468,46.44,78154.47,0.0,-0.20371,8e-05,20.39457]
[1776835970507,46.44,78154.47,0.0,-0.20371,8e-05,20.39457]
[1776835970533,46.44,78154.47,0.0,-0.20371,8e-05,20.39457]
[1776835970710,46.45,78153.37,0.0,-0.20381,8e-05,20.39999]
[1776835971365,46.45,78142.24,0.0,-0.20475,8e-05,20.45339]
[1776835971937,46.45,78142.24,0.0,-0.20475,8e-05,20.45339]
[1776835972265,46.45,78142.24,0.0,-0.20475,8e-05,20.45339]
[1776835972460,46.45,78151.48,0.0,-0.20397,8e-05,20.40943]
[1776835974934,46.45,78158.57,0.0,-0.20338,8e-05,20.37589]
[1776835976252,46.45,78159.13,0.0,-0.20334,8e-05,20.3735]
[1776835976327,46.45,78158.17,0.0,-0.20342,8e-05,20.37839]
[1776835977971,46.45,78158.17,0.0,-0.20343,8e-05,20.37868]
[1776835978009,46.45,78158.17,0.0,-0.20343,8e-05,20.37868]
[1776835982197,46.46,78164.1,0.0,-0.20295,8e-05,20.35143]
[1776835982228,46.46,78164.1,0.0,-0.20295,8e-05,20.35143]
[1776835983649,46.46,78159.18,0.0,-0.20337,8e-05,20.37532]
[1776835983700,46.46,78159.18,0.0,-0.20337,8e-05,20.37532]
[1776835986314,46.46,78162.54,0.0,-0.2031,8e-05,20.3601]
[1776835987459,46.46,78162.58,0.0,-0.2031,8e-05,20.36022]
[1776835988050,46.46,78161.74,0.0,-0.20318,8e-05,20.36456]
[1776835988060,46.46,78161.74,0.0,-0.20318,8e-05,20.36456]
[1776835988067,46.46,78161.74,0.0,-0.20318,8e-05,20.36456]
[1776835988150,46.46,78161.74,0.0,-0.20318,8e-05,20.36456]
[1776835988542,46.46,78161.74,0.0,-0.20318,8e-05,20.36456]
[1776835988693,46.46,78161.74,0.0,-0.20318,8e-05,20.36456]
[1776835988775,46.46,78182.25,0.0,-0.20146,8e-05,20.26649]
[1776835989573,46.46,78182.25,0.0,-0.20146,8e-05,20.26649]
[1776835989780,46.46,78241.18,0.0,-0.19655,8e-05,19.98261]
[1776835989943,46.46,78241.18,0.0,-0.19655,8e-05,19.98261]
[1776835990121,46.46,78241.18,0.0,-0.19655,8e-05,19.98261]
[1776835990142,46.46,78241.18,0.0,-0.19655,8e-05,19.98261]
[1776835990326,46.46,78241.18,0.0,-0.19655,8e-05,19.98261]
[1776835990329,46.46,78249.02,0.0,-0.1959,8e-05,19.94467]
[1776835990985,46.46,78249.02,0.0,-0.1959,8e-05,19.94467]
[1776835991107,46.46,78249.02,0.0,-0.1959,8e-05,19.94467]
[1776835991274,46.46,78249.02,0.0,-0.1959,8e-05,19.94467]
[1776835991339,46.46,78249.02,0.0,-0.1959,8e-05,19.94467]
[1776835991407,46.46,78251.25,0.0,-0.19572,8e-05,19.93427]
[1776835992366,46.46,78251.25,0.0,-0.19572,8e-05,19.93427]
[1776835992443,46.46,78253.78,0.0,-0.19552,8e-05,19.92208]
[1776835998322,46.46,78247.06,0.0,-0.19607,8e-05,19.9545]
[1776836001078,46.46,78253.31,0.0,-0.19555,8e-05,19.92411]
[1776836001091,46.46,78253.31,0.0,-0.19555,8e-05,19.92411]
[1776836001345,46.46,78256.97,0.0,-0.19525,8e-05,19.90635]
[1776836002833,46.46,78260.14,0.0,-0.19499,8e-05,19.8911]
[1776836004181,46.46,78257.31,0.0,-0.19523,8e-05,19.90495]
[1776836005299,46.47,78256.03,0.0,-0.19533,8e-05,19.91129]
[1776836008533,46.47,78259.68,0.0,-0.19504,8e-05,19.89375]
[1776836008614,46.47,78262.22,0.0,-0.19483,8e-05,19.88151]
[1776836014538,46.47,78260.18,0.0,-0.19498,8e-05,19.88795]
[1776836014645,46.47,78254.54,0.0,-0.19544,8e-05,19.91534]
[1776836020480,46.47,78249.84,0.0,-0.19584,8e-05,19.93857]
[1776836025847,46.47,78252.14,0.0,-0.19565,8e-05,19.92769]
[1776836027597,46.47,78234.15,0.0,-0.19714,8e-05,20.01503]
[1776836028752,46.47,78234.15,0.0,-0.19714,8e-05,20.01503]
[1776836028789,46.47,78236.19,0.0,-0.19697,8e-05,20.0053]
[1776836032187,46.47,78236.33,0.0,-0.19697,8e-05,20.00488]
[1776836032330,46.47,78236.33,0.0,-0.19697,8e-05,20.00488]
[1776836032691,46.47,78236.33,0.0,-0.19697,8e-05,20.00488]
[1776836032706,46.47,78247.09,0.0,-0.19608,8e-05,19.95293]
[1776836034408,46.47,78247.09,0.0,-0.19608,8e-05,19.95305]
[1776836034476,46.47,78247.09,0.0,-0.19608,8e-05,19.95305]
[1776836034478,46.47,78247.09,0.0,-0.19608,8e-05,19.95305]
[1776836034498,46.47,78247.09,0.0,-0.19608,8e-05,19.95305]
[1776836034503,46.47,78247.09,0.0,-0.19608,8e-05,19.95305]
[1776836034511,46.47,78247.09,0.0,-0.19608,8e-05,19.95305]
[1776836034612,46.47,78248.85,0.0,-0.19594,8e-05,19.94454]
[1776836035173,46.47,78248.85,0.0,-0.19594,8e-05,19.94454]
[1776836035589,46.47,78248.85,0.0,-0.19594,8e-05,19.94457]
[1776836036118,46.47,78248.85,0.0,-0.19594,8e-05,19.94457]
[1776836036852,46.47,78248.85,0.0,-0.19594,8e-05,19.94457]
[1776836037603,46.47,78244.86,0.0,-0.19627,8e-05,19.96404]
[1776836039062,46.47,78242.75,0.0,-0.19644,8e-05,19.97435]
[1776836039116,46.47,78242.75,0.0,-0.19644,8e-05,19.97435]
[1776836041178,46.47,78233.52,0.0,-0.19721,8e-05,20.01913]
[1776836041236,46.47,78233.52,0.0,-0.19721,8e-05,20.01913]
[1776836044907,46.48,78242.24,0.0,-0.19649,8e-05,19.97725]
[1776836045854,46.48,78241.22,0.0,-0.19658,8e-05,19.98226]
[1776836050879,46.48,78232.22,0.0,-0.19733,8e-05,20.02597]
[1776836055941,46.48,78236.62,0.0,-0.19699,8e-05,20.00646]
[1776836057016,46.48,78236.88,0.0,-0.19697,8e-05,20.00543]
[1776836059070,46.48,78237.82,0.0,-0.1969,8e-05,20.00115]
[1776836059761,46.48,78238.86,0.0,-0.19681,8e-05,19.99614]
[1776836061031,46.48,78238.86,0.0,-0.19682,8e-05,19.99616]
[1776836061163,46.48,78238.86,0.0,-0.19682,8e-05,19.99616]
[1776836061773,46.48,78239.87,0.0,-0.19673,8e-05,19.9913]
[1776836063139,46.48,78246.34,0.0,-0.1962,8e-05,19.96005]
[1776836063787,46.48,78242.15,0.0,-0.19655,8e-05,19.98038]
[1776836065455,46.48,78237.54,0.0,-0.19693,8e-05,20.0027]
[1776836065576,46.48,78237.54,0.0,-0.19693,8e-05,20.0027]
[1776836065813,46.48,78224.59,0.0,-0.198,8e-05,20.06524]
[1776836066118,46.48,78224.59,0.0,-0.198,8e-05,20.06524]
[1776836066307,46.48,78224.59,0.0,-0.198,8e-05,20.06524]
[1776836066535,46.48,78224.59,0.0,-0.198,8e-05,20.06524]
[1776836066808,46.48,78224.59,0.0,-0.198,8e-05,20.06525]
[1776836067816,46.49,78198.49,0.0,-0.20018,8e-05,20.19147]
[1776836068826,46.49,78191.0,0.0,-0.20082,8e-05,20.22781]
[1776836069276,46.49,78191.0,0.0,-0.20082,8e-05,20.22781]
[1776836069729,46.49,78191.0,0.0,-0.20082,8e-05,20.22781]
[1776836069831,46.49,78188.51,0.0,-0.20103,8e-05,20.24007]
[1776836071180,46.49,78186.07,0.0,-0.20124,8e-05,20.25214]
[1776836071844,46.49,78179.38,0.0,-0.20178,8e-05,20.28081]
[1776836073350,46.49,78176.97,0.0,-0.20199,8e-05,20.29266]
[1776836073858,46.49,78176.97,0.0,-0.20199,8e-05,20.29299]
[1776836077486,46.5,78177.18,0.0,-0.20199,8e-05,20.29293]
[1776836077535,46.5,78177.18,0.0,-0.20199,8e-05,20.29293]
[1776836078112,46.5,78177.96,0.0,-0.20193,8e-05,20.28948]
[1776836079413,46.5,78170.42,0.0,-0.20257,8e-05,20.32591]
[1776836079898,46.5,78163.21,0.0,-0.20318,8e-05,20.36062]
[1776836082213,46.5,78154.89,0.0,-0.20389,8e-05,20.40055]
[1776836082248,46.5,78162.81,0.0,-0.20322,8e-05,20.36288]
[1776836083359,46.5,78162.81,0.0,-0.20322,8e-05,20.36288]
[1776836083707,46.5,78162.81,0.0,-0.20322,8e-05,20.36288]
[1776836083775,46.5,78162.81,0.0,-0.20322,8e-05,20.36288]
[1776836083895,46.5,78162.81,0.0,-0.20322,8e-05,20.36288]
[1776836083805,46.5,78164.1,0.0,-0.20312,8e-05,20.35693]
[1776836085788,46.5,78167.74,0.0,-0.20281,8e-05,20.3395]
[1776836085878,46.5,78175.88,0.0,-0.20213,8e-05,20.30099]
[1776836087414,46.5,78176.81,0.0,-0.20206,8e-05,20.29684]
[1776836087490,46.5,78178.72,0.0,-0.2019,8e-05,20.288]
[1776836090998,46.51,78182.52,0.0,-0.2016,8e-05,20.27041]
[1776836091054,46.51,78182.52,0.0,-0.2016,8e-05,20.27041]
[1776836092078,46.51,78174.83,0.0,-0.20225,8e-05,20.30794]
[1776836092550,46.51,78174.83,0.0,-0.20225,8e-05,20.30794]
[1776836092840,46.51,78170.96,0.0,-0.20258,8e-05,20.32678]
[1776836093522,46.51,78170.96,0.0,-0.20258,8e-05,20.32678]
[1776836093531,46.51,78170.96,0.0,-0.20258,8e-05,20.32678]
[1776836093585,46.51,78166.31,0.0,-0.20298,8e-05,20.34931]
[1776836096033,46.51,78167.15,0.0,-0.20292,8e-05,20.34577]
[1776836096094,46.51,78167.15,0.0,-0.20292,8e-05,20.34577]
[1776836097056,46.51,78171.47,0.0,-0.20256,8e-05,20.32533]
[1776836097086,46.51,78171.47,0.0,-0.20256,8e-05,20.32533]
[1776836097507,46.51,78171.47,0.0,-0.20256,8e-05,20.32533]
[1776836098539,46.51,78171.57,0.0,-0.20255,8e-05,20.32512]
[1776836099539,46.52,78168.86,0.0,-0.20279,8e-05,20.33836]
[1776836100603,46.52,78166.86,0.0,-0.20296,8e-05,20.34818]
[1776836100725,46.52,78164.74,0.0,-0.20314,8e-05,20.35856]
[1776836101969,46.52,78164.74,0.0,-0.20314,8e-05,20.35856]
[1776836102835,46.52,78147.38,0.0,-0.20461,8e-05,20.44193]
[1776836103647,46.52,78147.38,0.0,-0.20461,8e-05,20.44193]
[1776836103676,46.52,78147.63,0.0,-0.2046,8e-05,20.44087]
[1776836108418,46.52,78141.79,0.0,-0.2051,8e-05,20.46917]
[1776836109692,46.52,78148.61,0.0,-0.20452,8e-05,20.43689]
[1776836109866,46.52,78154.31,0.0,-0.20404,8e-05,20.40982]
[1776836113901,46.52,78157.25,0.0,-0.2038,8e-05,20.39612]
[1776836114827,46.53,78176.15,0.0,-0.20222,8e-05,20.30629]
[1776836115099,46.53,78176.15,0.0,-0.20222,8e-05,20.30629]
[1776836115154,46.53,78176.15,0.0,-0.20222,8e-05,20.30629]
[1776836115166,46.53,78176.15,0.0,-0.20222,8e-05,20.30629]
[1776836115217,46.53,78176.15,0.0,-0.20222,8e-05,20.30629]
[1776836115715,46.53,78176.15,0.0,-0.20222,8e-05,20.30629]
[1776836115785,46.53,78178.54,0.0,-0.20202,8e-05,20.29515]
[1776836116966,46.53,78176.92,0.0,-0.20217,8e-05,20.30323]
[1776836117383,46.53,78176.92,0.0,-0.20217,8e-05,20.30323]
[1776836117732,46.53,78176.92,0.0,-0.20217,8e-05,20.30323]
[1776836117769,46.53,78176.92,0.0,-0.20217,8e-05,20.30323]
[1776836117785,46.53,78176.92,0.0,-0.20217,8e-05,20.30323]
[1776836118187,46.53,78173.4,0.0,-0.20247,8e-05,20.3204]
[1776836118776,46.53,78173.4,0.0,-0.20247,8e-05,20.3204]
[1776836119656,46.53,78170.42,0.0,-0.20272,8e-05,20.33496]
[1776836119787,46.53,78170.42,0.0,-0.20272,8e-05,20.33496]
[1776836122496,46.53,78167.21,0.0,-0.20301,8e-05,20.3511]
[1776836122581,46.53,78166.35,0.0,-0.20308,8e-05,20.35546]
[1776836125598,46.53,78162.43,0.0,-0.20342,8e-05,20.37467]
[1776836125698,46.54,78157.59,0.0,-0.20383,8e-05,20.39799]
[1776836130798,46.54,78160.03,0.0,-0.20364,8e-05,20.3871]
[1776836131779,46.54,78159.36,0.0,-0.2037,8e-05,20.3905]
[1776836131841,46.54,78158.23,0.0,-0.20377,8e-05,20.39233]
[1776836132658,46.54,78158.23,0.0,-0.20377,8e-05,20.39233]
[1776836132711,46.54,78158.23,0.0,-0.20377,8e-05,20.39233]
[1776836132818,46.54,78158.23,0.0,-0.20377,8e-05,20.39233]
[1776836132884,46.54,78179.43,0.0,-0.20199,8e-05,20.29091]
[1776836133024,46.54,78179.43,0.0,-0.20199,8e-05,20.29091]
[1776836133634,46.54,78179.43,0.0,-0.20199,8e-05,20.29091]
[1776836133670,46.54,78191.13,0.0,-0.20101,8e-05,20.2351]
[1776836134320,46.54,78191.13,0.0,-0.20101,8e-05,20.2351]
[1776836134372,46.54,78191.13,0.0,-0.20101,8e-05,20.2351]
[1776836134919,46.54,78191.13,0.0,-0.20101,8e-05,20.2351]
[1776836134390,46.54,78195.96,0.0,-0.20061,8e-05,20.21225]
[1776836135294,46.54,78195.96,0.0,-0.20061,8e-05,20.21242]
[1776836136450,46.54,78195.96,0.0,-0.20061,8e-05,20.21242]
[1776836136540,46.54,78198.09,0.0,-0.20043,8e-05,20.20185]
[1776836138138,46.54,78198.09,0.0,-0.20043,8e-05,20.20165]
[1776836138895,46.54,78199.23,0.0,-0.20033,8e-05,20.19629]
[1776836144106,46.54,78208.96,0.0,-0.19951,8e-05,20.14882]
[1776836146148,46.54,78204.06,0.0,-0.19993,8e-05,20.17297]
[1776836146768,46.54,78198.19,0.0,-0.20043,8e-05,20.20164]
[1776836148755,46.54,78195.11,0.0,-0.20068,8e-05,20.21643]
[1776836148858,46.54,78195.11,0.0,-0.20068,8e-05,20.21643]
[1776836150238,46.55,78190.49,0.0,-0.20109,8e-05,20.23984]
[1776836150297,46.55,78190.49,0.0,-0.20109,8e-05,20.23984]
[1776836155170,46.55,78187.91,0.0,-0.20133,8e-05,20.25372]
[1776836155196,46.55,78187.91,0.0,-0.20133,8e-05,20.25372]
[1776836155278,46.55,78187.91,0.0,-0.20133,8e-05,20.25372]
[1776836155465,46.55,78187.91,0.0,-0.20133,8e-05,20.25372]
[1776836155658,46.55,78187.91,0.0,-0.20133,8e-05,20.25372]
[1776836155671,46.55,78195.83,0.0,-0.20068,8e-05,20.21611]
[1776836156224,46.55,78195.83,0.0,-0.20068,8e-05,20.21611]
[1776836158310,46.55,78197.33,0.0,-0.20055,8e-05,20.20906]
[1776836158454,46.55,78201.25,0.0,-0.20022,8e-05,20.19001]
[1776836162391,46.55,78197.97,0.0,-0.20049,8e-05,20.20515]
[1776836162795,46.55,78199.06,0.0,-0.20039,8e-05,20.1995]
[1776836164331,46.55,78199.06,0.0,-0.20039,8e-05,20.1995]
[1776836164496,46.55,78197.45,0.0,-0.20053,8e-05,20.20758]
[1776836169531,46.56,78198.01,0.0,-0.20051,8e-05,20.20668]
[1776836171513,46.56,78196.96,0.0,-0.20061,8e-05,20.2124]
[1776836171562,46.56,78196.96,0.0,-0.20061,8e-05,20.2124]
[1776836171830,46.56,78196.96,0.0,-0.20061,8e-05,20.2124]
[1776836171873,46.56,78171.33,0.0,-0.20276,8e-05,20.33518]
[1776836172415,46.56,78171.33,0.0,-0.20276,8e-05,20.33518]
[1776836172474,46.56,78171.33,0.0,-0.20276,8e-05,20.33518]
[1776836172994,46.56,78171.33,0.0,-0.20276,8e-05,20.33518]
[1776836172552,46.56,78171.33,0.0,-0.20277,8e-05,20.33563]
[1776836173067,46.56,78171.33,0.0,-0.20277,8e-05,20.33563]
[1776836173469,46.56,78171.33,0.0,-0.20277,8e-05,20.33563]
[1776836173702,46.56,78171.33,0.0,-0.20277,8e-05,20.33563]
[1776836173755,46.56,78171.33,0.0,-0.20277,8e-05,20.33563]
[1776836173852,46.56,78155.32,0.0,-0.20412,8e-05,20.4124]
[1776836174370,46.56,78155.32,0.0,-0.20412,8e-05,20.4124]
[1776836174383,46.56,78155.32,0.0,-0.20412,8e-05,20.4124]
[1776836175148,46.56,78155.32,0.0,-0.20412,8e-05,20.4124]
[1776836176475,46.56,78153.6,0.0,-0.20427,8e-05,20.42081]
[1776836176579,46.56,78155.12,0.0,-0.20415,8e-05,20.41377]
[1776836177051,46.56,78155.12,0.0,-0.20415,8e-05,20.41377]
[1776836182100,46.57,78158.5,0.0,-0.20388,8e-05,20.39876]
[1776836182411,46.57,78158.5,0.0,-0.20388,8e-05,20.39876]
[1776836182598,46.57,78158.5,0.0,-0.20388,8e-05,20.39876]
[1776836182682,46.57,78158.5,0.0,-0.20388,8e-05,20.39876]
[1776836183359,46.57,78159.04,0.0,-0.20384,8e-05,20.39669]
[1776836184636,46.57,78157.19,0.0,-0.204,8e-05,20.40577]
[1776836189083,46.57,78161.31,0.0,-0.20367,8e-05,20.38709]
[1776836189169,46.57,78161.31,0.0,-0.20367,8e-05,20.38709]
[1776836189194,46.57,78161.31,0.0,-0.20367,8e-05,20.38709]
[1776836189249,46.57,78161.31,0.0,-0.20367,8e-05,20.38709]
[1776836193190,46.58,78161.07,0.0,-0.20369,8e-05,20.38568]
[1776836193246,46.58,78161.07,0.0,-0.20369,8e-05,20.38568]
[1776836194722,46.58,78161.07,0.0,-0.20369,8e-05,20.38594]
[1776836194782,46.58,78161.07,0.0,-0.20369,8e-05,20.38594]
[1776836195365,46.58,78158.63,0.0,-0.2039,8e-05,20.39785]
[1776836195968,46.58,78158.63,0.0,-0.2039,8e-05,20.39785]
[1776836196027,46.58,78158.63,0.0,-0.2039,8e-05,20.39785]
[1776836195961,46.58,78145.31,0.0,-0.20503,8e-05,20.46161]
[1776836196054,46.58,78145.31,0.0,-0.20503,8e-05,20.46161]
[1776836196446,46.58,78145.31,0.0,-0.20503,8e-05,20.46161]
[1776836196533,46.58,78145.31,0.0,-0.20503,8e-05,20.46161]
[1776836196719,46.58,78145.31,0.0,-0.20503,8e-05,20.46161]
[1776836197269,46.58,78145.31,0.0,-0.20503,8e-05,20.46161]
[1776836197335,46.58,78145.31,0.0,-0.20503,8e-05,20.46161]
[1776836202101,46.58,78134.42,0.0,-0.20596,8e-05,20.51375]
[1776836202116,46.58,78134.42,0.0,-0.20596,8e-05,20.51375]
[1776836203496,46.58,78134.81,0.0,-0.20593,8e-05,20.51202]
[1776836203522,46.58,78134.81,0.0,-0.20593,8e-05,20.51202]
[1776836203622,46.58,78134.81,0.0,-0.20593,8e-05,20.51202]
[1776836203624,46.58,78134.81,0.0,-0.20593,8e-05,20.51202]
[1776836203823,46.58,78134.81,0.0,-0.20593,8e-05,20.51202]
[1776836203857,46.58,78122.75,0.0,-0.20696,9e-05,20.56946]
[1776836204635,46.58,78122.75,0.0,-0.20696,9e-05,20.56946]
[1776836204643,46.58,78122.75,0.0,-0.20696,9e-05,20.56946]
[1776836204647,46.58,78122.75,0.0,-0.20696,9e-05,20.56946]
[1776836204886,46.58,78121.33,0.0,-0.20708,9e-05,20.57631]
[1776836206348,46.58,78121.33,0.0,-0.20708,9e-05,20.57636]
[1776836206792,46.58,78119.34,0.0,-0.20725,9e-05,20.58586]
[1776836209236,46.58,78120.25,0.0,-0.20718,9e-05,20.5818]
[1776836209326,46.58,78120.25,0.0,-0.20718,9e-05,20.5818]
[1776836212663,46.58,78115.25,0.0,-0.20761,9e-05,20.60589]
[1776836212774,46.58,78115.25,0.0,-0.20761,9e-05,20.60589]
[1776836212853,46.58,78115.25,0.0,-0.20761,9e-05,20.60589]
[1776836212920,46.59,78104.83,0.0,-0.2085,9e-05,20.65537]
[1776836214213,46.59,78100.38,0.0,-0.20889,9e-05,20.67656]
[1776836214242,46.59,78100.38,0.0,-0.20889,9e-05,20.67656]
[1776836214998,46.59,78100.38,0.0,-0.20889,9e-05,20.67656]
[1776836215056,46.59,78100.38,0.0,-0.20889,9e-05,20.67656]
[1776836215104,46.59,78092.84,0.0,-0.20954,9e-05,20.71224]
[1776836215135,46.59,78092.84,0.0,-0.20954,9e-05,20.71224]
[1776836215164,46.59,78092.84,0.0,-0.20954,9e-05,20.71224]
[1776836215225,46.59,78092.84,0.0,-0.20954,9e-05,20.71224]
[1776836216656,46.59,78090.25,0.0,-0.20976,9e-05,20.72445]
[1776836218967,46.59,78087.68,0.0,-0.20998,9e-05,20.7365]
[1776836218985,46.58,78088.52,0.0,-0.2099,9e-05,20.73247]
[1776836224033,46.58,78086.41,0.0,-0.21008,9e-05,20.74206]
[1776836224321,46.58,78086.41,0.0,-0.21008,9e-05,20.74206]
[1776836224398,46.58,78086.41,0.0,-0.21008,9e-05,20.74206]
[1776836225458,46.58,78083.06,0.0,-0.21036,9e-05,20.75778]
[1776836226030,46.58,78082.54,0.0,-0.21041,9e-05,20.76012]
[1776836229069,46.58,78081.8,0.0,-0.21047,9e-05,20.76349]
[1776836229082,46.58,78073.81,0.0,-0.21115,9e-05,20.8009]
[1776836230309,46.58,78067.49,0.0,-0.2117,9e-05,20.83061]
[1776836231079,46.58,78067.49,0.0,-0.2117,9e-05,20.83061]
[1776836231093,46.58,78068.08,0.0,-0.21164,9e-05,20.82773]
[1776836231129,46.58,78068.08,0.0,-0.21164,9e-05,20.82773]
[1776836232981,46.58,78069.76,0.0,-0.2115,9e-05,20.81972]
[1776836233122,46.58,78068.03,0.0,-0.21165,9e-05,20.82777]
[1776836233982,46.58,78068.03,0.0,-0.21164,9e-05,20.82767]
[1776836239017,46.58,78054.83,0.0,-0.21278,9e-05,20.88924]
[1776836239184,46.58,78054.83,0.0,-0.21278,9e-05,20.88924]
[1776836239454,46.58,78054.83,0.0,-0.21278,9e-05,20.88924]
[1776836240027,46.58,78050.85,0.0,-0.21312,9e-05,20.90777]
[1776836240196,46.58,78050.85,0.0,-0.21312,9e-05,20.90777]
[1776836244010,46.58,78044.41,0.0,-0.21367,9e-05,20.93767]
[1776836245414,46.57,78045.86,0.0,-0.21354,9e-05,20.93027]
[1776836246066,46.57,78047.03,0.0,-0.21343,9e-05,20.92458]
[1776836248080,46.57,78060.06,0.0,-0.2123,9e-05,20.86306]
[1776836252479,46.57,78063.79,0.0,-0.21194,9e-05,20.84145]
[1776836255365,46.57,78072.28,0.0,-0.21121,9e-05,20.80118]
[1776836255984,46.57,78072.08,0.0,-0.21122,9e-05,20.80212]
[1776836260813,46.57,78078.47,0.0,-0.21067,9e-05,20.77185]
[1776836261454,46.57,78079.96,0.0,-0.21054,9e-05,20.76482]
[1776836263505,46.57,78085.07,0.0,-0.2101,9e-05,20.74077]
[1776836263534,46.57,78085.07,0.0,-0.2101,9e-05,20.74077]
[1776836265255,46.57,78084.91,0.0,-0.21012,9e-05,20.74154]
[1776836265509,46.57,78084.91,0.0,-0.21012,9e-05,20.74154]
[1776836265632,46.57,78086.38,0.0,-0.20999,9e-05,20.73461]
[1776836267522,46.57,78086.38,0.0,-0.20999,9e-05,20.73463]
[1776836268068,46.57,78091.93,0.0,-0.20951,9e-05,20.70848]
[1776836273265,46.57,78093.86,0.0,-0.20935,9e-05,20.69958]
[1776836278298,46.57,78086.79,0.0,-0.20996,9e-05,20.73318]
[1776836283699,46.57,78086.62,0.0,-0.20998,9e-05,20.73402]
[1776836288739,46.57,78086.52,0.0,-0.20998,9e-05,20.73429]
[1776836293754,46.57,78089.17,0.0,-0.20975,9e-05,20.72165]
[1776836298772,46.57,78087.67,0.0,-0.20988,9e-05,20.72863]
[1776836303371,46.57,78080.55,0.0,-0.21049,9e-05,20.76204]
[1776836304116,46.57,78074.56,0.0,-0.211,9e-05,20.79023]
[1776836304843,46.57,78074.56,0.0,-0.211,9e-05,20.79023]
[1776836305966,46.57,78072.8,0.0,-0.21115,9e-05,20.79843]
[1776836306047,46.57,78076.86,0.0,-0.2108,9e-05,20.77916]
[1776836311153,46.57,78077.38,0.0,-0.21073,9e-05,20.7726]
[1776836316559,46.57,78079.69,0.0,-0.21052,9e-05,20.76147]
[1776836320141,46.57,78076.57,0.0,-0.21079,9e-05,20.7761]
[1776836320147,46.57,78067.88,0.0,-0.21154,9e-05,20.81692]
[1776836323100,46.56,78056.2,0.0,-0.21254,9e-05,20.87153]
[1776836324202,46.56,78056.2,0.0,-0.21254,9e-05,20.87153]
[1776836324257,46.56,78056.2,0.0,-0.21254,9e-05,20.87153]
[1776836325176,46.56,78056.2,0.0,-0.21254,9e-05,20.87153]
[1776836326191,46.56,78047.55,0.0,-0.21329,9e-05,20.91192]
[1776836326201,46.56,78047.55,0.0,-0.21329,9e-05,20.91192]
[1776836326850,46.56,78045.73,0.0,-0.21345,9e-05,20.92047]
[1776836329113,46.56,78041.16,0.0,-0.21384,9e-05,20.94183]
[1776836330096,46.56,78041.16,0.0,-0.21384,9e-05,20.94171]
[1776836331218,46.56,78038.38,0.0,-0.21408,9e-05,20.95446]
[1776836331225,46.56,78038.38,0.0,-0.21408,9e-05,20.95446]
[1776836331227,46.56,78038.38,0.0,-0.21408,9e-05,20.95446]
[1776836331268,46.56,78038.38,0.0,-0.21408,9e-05,20.95446]
[1776836332116,46.56,78038.38,0.0,-0.21408,9e-05,20.95446]
[1776836332120,46.56,78033.97,0.0,-0.21446,9e-05,20.97499]
[1776836332235,46.56,78033.97,0.0,-0.21446,9e-05,20.97499]
[1776836332696,46.56,78024.75,0.0,-0.21526,9e-05,21.01802]
[1776836334342,46.56,78021.73,0.0,-0.21552,9e-05,21.03197]
[1776836335131,46.56,78024.61,0.0,-0.21526,9e-05,21.01802]
[1776836336079,46.56,78024.61,0.0,-0.21526,9e-05,21.01802]
[1776836336135,46.56,78024.61,0.0,-0.21526,9e-05,21.01802]
[1776836336309,46.56,78025.13,0.0,-0.21521,9e-05,21.01536]
[1776836336699,46.56,78025.13,0.0,-0.21521,9e-05,21.01536]
[1776836342068,46.55,78017.85,0.0,-0.21583,9e-05,21.04848]
[1776836342387,46.55,78017.68,0.0,-0.21584,9e-05,21.04902]
[1776836342979,46.55,78018.13,0.0,-0.2158,9e-05,21.04667]
[1776836348471,46.55,78016.46,0.0,-0.21592,9e-05,21.05327]
[1776836348784,46.55,78015.48,0.0,-0.216,9e-05,21.0576]
[1776836353031,46.54,78016.23,0.0,-0.21593,9e-05,21.05332]
[1776836353118,46.54,78020.8,0.0,-0.21552,9e-05,21.03169]
[1776836353558,46.54,78020.8,0.0,-0.21552,9e-05,21.03169]
[1776836353716,46.54,78020.8,0.0,-0.21552,9e-05,21.03169]
[1776836354758,46.54,78020.8,0.0,-0.21552,9e-05,21.03145]
[1776836354844,46.54,78020.8,0.0,-0.21552,9e-05,21.03145]
[1776836355029,46.54,78020.8,0.0,-0.21552,9e-05,21.03145]
[1776836355112,46.54,78020.8,0.0,-0.21552,9e-05,21.03145]
[1776836355203,46.54,78024.66,0.0,-0.21518,9e-05,21.01316]
[1776836356015,46.54,78024.66,0.0,-0.21518,9e-05,21.01316]
[1776836356081,46.54,78024.66,0.0,-0.21518,9e-05,21.01316]
[1776836357126,46.54,78020.14,0.0,-0.21556,9e-05,21.03394]
[1776836357136,46.54,78020.14,0.0,-0.21556,9e-05,21.03394]
[1776836357144,46.54,78020.14,0.0,-0.21556,9e-05,21.03394]
[1776836357185,46.54,78020.14,0.0,-0.21556,9e-05,21.03394]
[1776836357191,46.54,78020.14,0.0,-0.21556,9e-05,21.03394]
[1776836357200,46.54,78020.14,0.0,-0.21556,9e-05,21.03394]
[1776836357163,46.54,78018.65,0.0,-0.21569,9e-05,21.04092]
[1776836357862,46.54,78018.65,0.0,-0.21569,9e-05,21.04071]
[1776836363200,46.53,78014.27,0.0,-0.21606,9e-05,21.06027]
[1776836366664,46.53,78016.44,0.0,-0.21585,9e-05,21.04897]
[1776836366920,46.53,78016.44,0.0,-0.21585,9e-05,21.04897]
[1776836372226,46.53,78012.55,0.0,-0.21617,9e-05,21.06623]
[1776836374507,46.52,78010.31,0.0,-0.21633,9e-05,21.07224]
[1776836374978,46.52,78012.97,0.0,-0.21609,9e-05,21.05955]
[1776836376941,46.52,78016.61,0.0,-0.21577,9e-05,21.04205]
[1776836377649,46.52,78016.38,0.0,-0.21579,9e-05,21.04313]
[1776836382557,46.52,78012.76,0.0,-0.21608,9e-05,21.05895]
[1776836383035,46.52,78012.93,0.0,-0.21606,9e-05,21.05791]
[1776836388070,46.51,78005.57,0.0,-0.21669,9e-05,21.09105]
[1776836390127,46.51,78001.81,0.0,-0.21701,9e-05,21.10834]
[1776836390192,46.51,78000.89,0.0,-0.21708,9e-05,21.11202]
[1776836396094,46.5,78003.18,0.0,-0.21686,9e-05,21.10004]
[1776836402169,46.49,78004.1,0.0,-0.21674,9e-05,21.09369]
[1776836403193,46.49,77993.8,0.0,-0.21764,9e-05,21.14151]
[1776836405236,46.49,77993.8,0.0,-0.21764,9e-05,21.14119]
[1776836405266,46.49,77981.89,0.0,-0.21868,9e-05,21.19637]
[1776836407038,46.49,77976.03,0.0,-0.21918,9e-05,21.22284]
[1776836407209,46.49,77976.03,0.0,-0.21918,9e-05,21.22284]
[1776836407941,46.49,77976.03,0.0,-0.21918,9e-05,21.22284]
[1776836408318,46.49,77979.15,0.0,-0.2189,9e-05,21.20786]
[1776836409965,46.48,77984.57,0.0,-0.21841,9e-05,21.18217]
[1776836410276,46.48,77984.57,0.0,-0.21841,9e-05,21.18217]
[1776836410379,46.48,77988.89,0.0,-0.21802,9e-05,21.16162]
[1776836410489,46.48,77988.89,0.0,-0.21802,9e-05,21.16162]
[1776836410617,46.48,77988.89,0.0,-0.21802,9e-05,21.16162]
[1776836410999,46.48,77988.89,0.0,-0.21802,9e-05,21.16162]
[1776836411037,46.48,77988.89,0.0,-0.21802,9e-05,21.16162]
[1776836411273,46.48,77988.89,0.0,-0.21802,9e-05,21.16162]
[1776836411233,46.48,77993.14,0.0,-0.21764,9e-05,21.14103]
[1776836411312,46.48,77993.14,0.0,-0.21764,9e-05,21.14103]
[1776836411721,46.48,77993.14,0.0,-0.21764,9e-05,21.14103]
[1776836411757,46.48,77993.14,0.0,-0.21764,9e-05,21.14103]
[1776836412269,46.48,77993.14,0.0,-0.21764,9e-05,21.14103]
[1776836412279,46.48,77993.14,0.0,-0.21764,9e-05,21.14103]
[1776836412239,46.48,77999.55,0.0,-0.21707,9e-05,21.11076]
[1776836412342,46.48,77999.55,0.0,-0.21707,9e-05,21.11076]
[1776836412781,46.48,77999.55,0.0,-0.21707,9e-05,21.11076]
[1776836412797,46.48,77999.55,0.0,-0.21707,9e-05,21.11076]
[1776836413334,46.48,78003.95,0.0,-0.21668,9e-05,21.09019]
[1776836413526,46.48,78003.95,0.0,-0.21668,9e-05,21.09019]
[1776836413598,46.48,78003.95,0.0,-0.21668,9e-05,21.09019]
[1776836413795,46.48,78003.95,0.0,-0.21668,9e-05,21.09019]
[1776836413868,46.48,78003.95,0.0,-0.21668,9e-05,21.09019]
[1776836414093,46.48,78003.95,0.0,-0.21668,9e-05,21.09019]
[1776836414268,46.48,78048.82,0.0,-0.21275,9e-05,20.87888]
[1776836415126,46.48,78048.82,0.0,-0.21275,9e-05,20.87888]
[1776836415262,46.48,78048.82,0.0,-0.21274,9e-05,20.87862]
[1776836415751,46.48,78048.82,0.0,-0.21274,9e-05,20.87862]
[1776836416328,46.48,78043.19,0.0,-0.21323,9e-05,20.90514]
[1776836416592,46.48,78043.19,0.0,-0.21323,9e-05,20.90514]
[1776836416666,46.48,78043.19,0.0,-0.21323,9e-05,20.90514]
[1776836417274,46.47,78043.19,0.0,-0.21322,9e-05,20.90467]
[1776836419289,46.47,78033.24,0.0,-0.21409,9e-05,20.95125]
[1776836421207,46.47,78033.54,0.0,-0.21406,9e-05,20.94957]
[1776836421302,46.47,78038.43,0.0,-0.21362,9e-05,20.92633]
[1776836421380,46.47,78038.43,0.0,-0.21362,9e-05,20.92633]
[1776836421471,46.47,78038.43,0.0,-0.21362,9e-05,20.92633]
[1776836421666,46.47,78038.43,0.0,-0.21362,9e-05,20.92633]
[1776836422309,46.47,78066.01,0.0,-0.21122,9e-05,20.79581]
[1776836422801,46.47,78066.01,0.0,-0.21122,9e-05,20.79581]
[1776836422848,46.47,78066.01,0.0,-0.21122,9e-05,20.79581]
[1776836423318,46.47,78078.55,0.0,-0.21014,9e-05,20.73649]
[1776836423528,46.47,78078.55,0.0,-0.21014,9e-05,20.73649]
[1776836423589,46.47,78078.55,0.0,-0.21014,9e-05,20.73649]
[1776836423651,46.47,78078.55,0.0,-0.21014,9e-05,20.73649]
[1776836423665,46.47,78078.55,0.0,-0.21014,9e-05,20.73649]
[1776836424281,46.47,78078.55,0.0,-0.21014,9e-05,20.73649]
[1776836424344,46.47,78078.55,0.0,-0.21014,9e-05,20.73649]
[1776836424326,46.47,78079.91,0.0,-0.21002,9e-05,20.72985]
[1776836424716,46.47,78079.91,0.0,-0.21002,9e-05,20.72985]
[1776836425334,46.47,78079.91,0.0,-0.21001,9e-05,20.72965]
[1776836430194,46.46,78082.11,0.0,-0.20981,9e-05,20.7185]
[1776836430369,46.46,78082.94,0.0,-0.20974,9e-05,20.71439]
[1776836431699,46.46,78083.32,0.0,-0.20968,9e-05,20.70865]
[1776836431812,46.46,78083.32,0.0,-0.20968,9e-05,20.70865]
[1776836432028,46.46,78083.32,0.0,-0.20968,9e-05,20.70865]
[1776836432213,46.46,78083.32,0.0,-0.20968,9e-05,20.70865]
[1776836432346,46.46,78083.32,0.0,-0.20968,9e-05,20.70865]
[1776836432382,46.46,78082.66,0.0,-0.20973,9e-05,20.71171]
[1776836432523,46.46,78082.66,0.0,-0.20973,9e-05,20.71171]
[1776836433390,46.46,78106.72,0.0,-0.20766,9e-05,20.5974]
[1776836433490,46.46,78106.72,0.0,-0.20766,9e-05,20.5974]
[1776836433773,46.46,78106.72,0.0,-0.20766,9e-05,20.5974]
[1776836434119,46.46,78106.72,0.0,-0.20766,9e-05,20.5974]
[1776836434398,46.46,78113.82,0.0,-0.20706,9e-05,20.56362]
[1776836434823,46.46,78113.82,0.0,-0.20706,9e-05,20.56362]
[1776836434829,46.46,78113.82,0.0,-0.20706,9e-05,20.56362]
[1776836434878,46.46,78113.82,0.0,-0.20706,9e-05,20.56362]
[1776836435403,46.46,78115.15,0.0,-0.20694,9e-05,20.55727]
[1776836435559,46.46,78115.15,0.0,-0.20694,9e-05,20.55727]
[1776836438045,46.46,78115.83,0.0,-0.20688,9e-05,20.55403]
[1776836438087,46.46,78115.83,0.0,-0.20688,9e-05,20.55403]
[1776836438146,46.46,78116.76,0.0,-0.2068,9e-05,20.54959]
[1776836438486,46.46,78116.76,0.0,-0.2068,9e-05,20.54959]
[1776836441720,46.46,78115.36,0.0,-0.20692,9e-05,20.55626]
[1776836441731,46.46,78115.36,0.0,-0.20692,9e-05,20.55626]
[1776836441818,46.46,78115.36,0.0,-0.20692,9e-05,20.55626]
[1776836441898,46.46,78115.36,0.0,-0.20692,9e-05,20.55626]
[1776836441963,46.46,78115.36,0.0,-0.20692,9e-05,20.55626]
[1776836442333,46.46,78115.36,0.0,-0.20692,9e-05,20.55626]
[1776836442001,46.46,78115.49,0.0,-0.20691,9e-05,20.55568]
[1776836442592,46.46,78115.49,0.0,-0.20691,9e-05,20.55568]
[1776836442891,46.46,78115.49,0.0,-0.20691,9e-05,20.55568]
[1776836442995,46.46,78167.23,0.0,-0.20253,8e-05,20.30867]
[1776836444035,46.46,78167.23,0.0,-0.20253,8e-05,20.30867]
[1776836444055,46.46,78176.23,0.0,-0.20176,8e-05,20.2651]
[1776836444680,46.46,78176.23,0.0,-0.20176,8e-05,20.2651]
[1776836445044,46.46,78178.32,0.0,-0.20158,8e-05,20.25507]
[1776836450508,46.46,78174.62,0.0,-0.20186,8e-05,20.27096]
[1776836451547,46.46,78174.62,0.0,-0.20186,8e-05,20.27096]
[1776836451619,46.46,78174.62,0.0,-0.20186,8e-05,20.27096]
[1776836451660,46.46,78174.62,0.0,-0.20186,8e-05,20.27096]
[1776836453417,46.45,78172.54,0.0,-0.20203,8e-05,20.28022]
[1776836453427,46.45,78172.54,0.0,-0.20203,8e-05,20.28022]
[1776836453425,46.45,78165.27,0.0,-0.20263,8e-05,20.31473]
[1776836453994,46.45,78158.97,0.0,-0.20316,8e-05,20.34452]
[1776836455885,46.45,78157.29,0.0,-0.2033,8e-05,20.35266]
[1776836456160,46.45,78157.29,0.0,-0.2033,8e-05,20.35266]
[1776836456374,46.45,78156.42,0.0,-0.20338,8e-05,20.35703]
[1776836456635,46.45,78156.42,0.0,-0.20338,8e-05,20.35703]
[1776836456967,46.45,78156.42,0.0,-0.20338,8e-05,20.35703]
[1776836457063,46.45,78184.44,0.0,-0.20102,8e-05,20.22257]
[1776836457667,46.45,78184.44,0.0,-0.20102,8e-05,20.22257]
[1776836457857,46.45,78184.44,0.0,-0.20102,8e-05,20.22257]
[1776836457991,46.45,78195.89,0.0,-0.20006,8e-05,20.16778]
[1776836459049,46.45,78195.89,0.0,-0.20006,8e-05,20.16778]
[1776836459283,46.45,78195.89,0.0,-0.20006,8e-05,20.16778]
[1776836459350,46.45,78195.89,0.0,-0.20006,8e-05,20.16778]
[1776836459373,46.45,78195.89,0.0,-0.20006,8e-05,20.16778]
[1776836459319,46.45,78203.03,0.0,-0.19946,8e-05,20.13286]
[1776836459573,46.45,78203.03,0.0,-0.19946,8e-05,20.13286]
[1776836465006,46.45,78204.35,0.0,-0.19933,8e-05,20.12553]
[1776836467484,46.45,78204.2,0.0,-0.19934,8e-05,20.12608]
[1776836468193,46.45,78204.2,0.0,-0.19934,8e-05,20.12608]
[1776836468327,46.45,78227.67,0.0,-0.19739,8e-05,20.01271]
[1776836468893,46.45,78227.67,0.0,-0.19739,8e-05,20.01271]
[1776836469058,46.45,78244.79,0.0,-0.19597,8e-05,19.92966]
[1776836470287,46.45,78244.79,0.0,-0.19597,8e-05,19.92966]
[1776836470310,46.45,78244.79,0.0,-0.19597,8e-05,19.92966]
[1776836470325,46.45,78244.79,0.0,-0.19597,8e-05,19.92966]
[1776836470342,46.45,78244.79,0.0,-0.19597,8e-05,19.92966]
[1776836470396,46.45,78244.79,0.0,-0.19597,8e-05,19.92966]
[1776836470389,46.45,78255.14,0.0,-0.19511,8e-05,19.87942]
[1776836470591,46.45,78255.14,0.0,-0.19511,8e-05,19.87942]
[1776836471047,46.44,78261.83,0.0,-0.19455,8e-05,19.84664]
[1776836476101,46.44,78260.92,0.0,-0.19463,8e-05,19.85103]
[1776836476676,46.44,78261.97,0.0,-0.19454,8e-05,19.84594]
[1776836476826,46.44,78261.97,0.0,-0.19454,8e-05,19.84594]
[1776836477435,46.44,78261.97,0.0,-0.19454,8e-05,19.84594]
[1776836477368,46.44,78259.39,0.0,-0.19475,8e-05,19.85844]
[1776836477489,46.44,78259.39,0.0,-0.19475,8e-05,19.85844]
[1776836478460,46.44,78313.98,0.0,-0.19029,8e-05,19.59287]
[1776836478853,46.44,78313.98,0.0,-0.19029,8e-05,19.59287]
[1776836479345,46.44,78313.98,0.0,-0.19029,8e-05,19.59287]
[1776836479371,46.44,78313.98,0.0,-0.19029,8e-05,19.59287]
[1776836479411,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836479572,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836479779,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836479784,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836479908,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836480226,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836480240,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836480301,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836480315,46.44,78325.76,0.0,-0.18934,8e-05,19.53524]
[1776836480370,46.44,78325.57,0.0,-0.18935,8e-05,19.53611]
[1776836481267,46.44,78325.57,0.0,-0.18935,8e-05,19.53611]
[1776836481352,46.44,78325.57,0.0,-0.18935,8e-05,19.53611]
[1776836481384,46.44,78316.53,0.0,-0.19009,8e-05,19.58036]
[1776836482203,46.44,78316.53,0.0,-0.19009,8e-05,19.58036]
[1776836482289,46.44,78316.53,0.0,-0.19009,8e-05,19.58036]
[1776836482353,46.44,78298.44,0.0,-0.19156,8e-05,19.66861]
[1776836484043,46.44,78289.82,0.0,-0.19226,8e-05,19.71057]
[1776836484193,46.44,78289.82,0.0,-0.19226,8e-05,19.71057]
[1776836484249,46.44,78289.82,0.0,-0.19226,8e-05,19.71057]
[1776836484287,46.44,78286.45,0.0,-0.19254,8e-05,19.72706]
[1776836484603,46.44,78286.45,0.0,-0.19254,8e-05,19.72706]
[1776836484661,46.44,78286.45,0.0,-0.19254,8e-05,19.72706]
[1776836485046,46.44,78286.45,0.0,-0.19254,8e-05,19.72706]
[1776836485113,46.44,78286.45,0.0,-0.19254,8e-05,19.72706]
[1776836485452,46.44,78317.3,0.0,-0.19003,8e-05,19.57681]
[1776836486789,46.44,78322.01,0.0,-0.18964,8e-05,19.55357]
[1776836488288,46.44,78322.01,0.0,-0.18964,8e-05,19.55357]
[1776836488299,46.44,78322.01,0.0,-0.18964,8e-05,19.55357]
[1776836488389,46.44,78320.43,0.0,-0.18977,8e-05,19.56128]
[1776836489085,46.44,78320.43,0.0,-0.18977,8e-05,19.56128]
[1776836489147,46.44,78320.43,0.0,-0.18977,8e-05,19.56128]
[1776836489452,46.44,78320.43,0.0,-0.18977,8e-05,19.56128]
[1776836489690,46.44,78320.28,0.0,-0.18978,8e-05,19.562]
[1776836490060,46.44,78320.28,0.0,-0.18978,8e-05,19.562]
[1776836490120,46.44,78320.28,0.0,-0.18978,8e-05,19.562]
[1776836490264,46.44,78320.28,0.0,-0.18978,8e-05,19.562]
[1776836490458,46.44,78320.28,0.0,-0.18978,8e-05,19.562]
[1776836490380,46.44,78307.23,0.0,-0.19084,8e-05,19.62565]
[1776836490524,46.44,78307.23,0.0,-0.19084,8e-05,19.62565]
[1776836491524,46.44,78307.23,0.0,-0.19084,8e-05,19.62587]
[1776836491568,46.44,78307.23,0.0,-0.19084,8e-05,19.62587]
[1776836492358,46.44,78307.23,0.0,-0.19084,8e-05,19.62587]
[1776836492447,46.45,78285.51,0.0,-0.19259,8e-05,19.72804]
[1776836492527,46.45,78285.51,0.0,-0.19259,8e-05,19.72804]
[1776836492577,46.45,78285.51,0.0,-0.19259,8e-05,19.72804]
[1776836493109,46.45,78285.51,0.0,-0.19259,8e-05,19.72804]
[1776836493202,46.45,78285.51,0.0,-0.19259,8e-05,19.72804]
[1776836493883,46.45,78287.0,0.0,-0.19247,8e-05,19.72079]
[1776836493949,46.45,78287.0,0.0,-0.19247,8e-05,19.72079]
[1776836494217,46.45,78287.47,0.0,-0.19243,8e-05,19.71852]
[1776836494950,46.45,78287.47,0.0,-0.19243,8e-05,19.71852]
[1776836495010,46.45,78287.47,0.0,-0.19243,8e-05,19.71852]
[1776836495022,46.45,78287.47,0.0,-0.19243,8e-05,19.71852]
[1776836495068,46.45,78287.47,0.0,-0.19243,8e-05,19.71852]
[1776836495169,46.44,78285.99,0.0,-0.19255,8e-05,19.72561]
[1776836497287,46.44,78286.36,0.0,-0.19252,8e-05,19.7237]
[1776836497362,46.44,78286.36,0.0,-0.19252,8e-05,19.7237]
[1776836497373,46.44,78283.28,0.0,-0.19277,8e-05,19.7387]
[1776836499746,46.44,78278.85,0.0,-0.19313,8e-05,19.76026]
[1776836500393,46.44,78278.85,0.0,-0.19313,8e-05,19.76026]
[1776836500443,46.45,78277.33,0.0,-0.19326,8e-05,19.76785]
[1776836502182,46.45,78271.11,0.0,-0.19377,8e-05,19.79807]
[1776836502244,46.45,78268.08,0.0,-0.19402,8e-05,19.81287]
[1776836504440,46.45,78265.36,0.0,-0.19424,8e-05,19.82611]
[1776836505476,46.45,78259.19,0.0,-0.19475,8e-05,19.85611]
[1776836506459,46.45,78259.19,0.0,-0.19475,8e-05,19.85611]
[1776836506498,46.45,78256.39,0.0,-0.19498,8e-05,19.86968]
[1776836507491,46.45,78255.06,0.0,-0.19509,8e-05,19.8761]
[1776836507580,46.45,78255.06,0.0,-0.19509,8e-05,19.8761]
[1776836507935,46.45,78255.06,0.0,-0.19509,8e-05,19.8761]
[1776836510475,46.45,78255.2,0.0,-0.19508,8e-05,19.87538]
[1776836511476,46.45,78250.96,0.0,-0.19543,8e-05,19.89592]
[1776836513110,46.45,78252.07,0.0,-0.19534,8e-05,19.89054]
[1776836513387,46.45,78252.07,0.0,-0.19534,8e-05,19.89054]
[1776836513463,46.45,78247.95,0.0,-0.19568,8e-05,19.91056]
[1776836513509,46.45,78247.95,0.0,-0.19568,8e-05,19.91056]
[1776836513711,46.45,78247.95,0.0,-0.19568,8e-05,19.91056]
[1776836513979,46.45,78247.95,0.0,-0.19568,8e-05,19.91061]
[1776836514686,46.45,78247.95,0.0,-0.19568,8e-05,19.91061]
[1776836514765,46.45,78247.95,0.0,-0.19568,8e-05,19.91061]
[1776836514984,46.45,78231.6,0.0,-0.19704,8e-05,19.9902]
[1776836518068,46.45,78224.99,0.0,-0.19759,8e-05,20.02251]
[1776836518270,46.45,78192.92,0.0,-0.20027,8e-05,20.17717]
[1776836518685,46.45,78192.92,0.0,-0.20027,8e-05,20.17717]
[1776836518957,46.45,78192.92,0.0,-0.20027,8e-05,20.17717]
[1776836519021,46.45,78192.92,0.0,-0.20027,8e-05,20.17717]
[1776836519147,46.45,78192.92,0.0,-0.20027,8e-05,20.17717]
[1776836519348,46.45,78173.23,0.0,-0.20194,8e-05,20.27257]
[1776836519738,46.45,78173.23,0.0,-0.20194,8e-05,20.27257]
[1776836519790,46.45,78173.23,0.0,-0.20194,8e-05,20.27257]
[1776836520261,46.45,78173.23,0.0,-0.20194,8e-05,20.27257]
[1776836520327,46.45,78173.23,0.0,-0.20194,8e-05,20.27257]
[1776836520338,46.45,78173.23,0.0,-0.20194,8e-05,20.27257]
[1776836520343,46.45,78173.23,0.0,-0.20194,8e-05,20.27257]
[1776836520440,46.45,78171.74,0.0,-0.20206,8e-05,20.27972]
[1776836520832,46.45,78171.74,0.0,-0.20206,8e-05,20.27972]
[1776836520871,46.45,78171.74,0.0,-0.20206,8e-05,20.27972]
[1776836521030,46.45,78171.74,0.0,-0.20206,8e-05,20.27994]
[1776836522366,46.45,78171.74,0.0,-0.20206,8e-05,20.27994]
[1776836522377,46.45,78171.74,0.0,-0.20206,8e-05,20.27994]
[1776836522380,46.45,78171.74,0.0,-0.20206,8e-05,20.27994]
[1776836523226,46.45,78176.41,0.0,-0.20168,8e-05,20.25775]
[1776836524717,46.45,78176.12,0.0,-0.20171,8e-05,20.25964]
[1776836525059,46.46,78175.19,0.0,-0.20179,8e-05,20.26436]
[1776836525773,46.46,78175.19,0.0,-0.20179,8e-05,20.26436]
[1776836526376,46.46,78170.7,0.0,-0.20217,8e-05,20.28617]
[1776836532109,46.46,78172.15,0.0,-0.20208,8e-05,20.28084]
[1776836535490,46.47,78159.64,0.0,-0.20315,8e-05,20.34178]
[1776836538596,46.47,78160.14,0.0,-0.20312,8e-05,20.34026]
[1776836538662,46.47,78160.14,0.0,-0.20312,8e-05,20.34026]
[1776836540412,46.47,78159.15,0.0,-0.20321,8e-05,20.34528]
[1776836541090,46.47,78159.25,0.0,-0.20321,8e-05,20.34506]
[1776836541104,46.47,78159.25,0.0,-0.20321,8e-05,20.34506]
[1776836541143,46.47,78159.25,0.0,-0.20321,8e-05,20.34506]
[1776836541200,46.47,78159.25,0.0,-0.20321,8e-05,20.34506]
[1776836541316,46.47,78159.25,0.0,-0.20321,8e-05,20.34506]
[1776836541409,46.47,78171.18,0.0,-0.2022,8e-05,20.28815]
[1776836542699,46.47,78171.18,0.0,-0.20221,8e-05,20.28842]
[1776836542889,46.47,78171.18,0.0,-0.20221,8e-05,20.28842]
[1776836543189,46.47,78170.43,0.0,-0.20228,8e-05,20.29235]
[1776836545090,46.47,78170.28,0.0,-0.2023,8e-05,20.29339]
[1776836545210,46.48,78159.93,0.0,-0.20317,8e-05,20.34331]
[1776836546937,46.48,78159.93,0.0,-0.20318,8e-05,20.34359]
[1776836546949,46.48,78159.93,0.0,-0.20318,8e-05,20.34359]
[1776836547217,46.48,78153.2,0.0,-0.20375,8e-05,20.37605]
[1776836548956,46.48,78151.63,0.0,-0.20389,8e-05,20.38377]
[1776836549770,46.48,78150.88,0.0,-0.20395,8e-05,20.38756]
[1776836550970,46.48,78149.5,0.0,-0.20407,8e-05,20.39435]
[1776836551004,46.48,78149.5,0.0,-0.20407,8e-05,20.39435]
[1776836551041,46.48,78149.5,0.0,-0.20407,8e-05,20.39435]
[1776836551100,46.48,78149.5,0.0,-0.20407,8e-05,20.39435]
[1776836552954,46.48,78147.23,0.0,-0.20425,8e-05,20.40178]
[1776836553343,46.48,78147.23,0.0,-0.20425,8e-05,20.40178]
[1776836553363,46.48,78145.32,0.0,-0.20441,8e-05,20.41108]
[1776836554630,46.48,78136.74,0.0,-0.20514,8e-05,20.45222]
[1776836554762,46.48,78136.74,0.0,-0.20514,8e-05,20.45222]
[1776836554955,46.48,78136.74,0.0,-0.20514,8e-05,20.45222]
[1776836555109,46.48,78136.74,0.0,-0.20514,8e-05,20.45222]
[1776836555327,46.48,78136.74,0.0,-0.20514,8e-05,20.45222]
[1776836555370,46.48,78126.7,0.0,-0.206,9e-05,20.50026]
[1776836555997,46.48,78126.7,0.0,-0.206,9e-05,20.50026]
[1776836556144,46.48,78126.7,0.0,-0.206,9e-05,20.50026]
[1776836556280,46.48,78126.7,0.0,-0.206,9e-05,20.50043]
[1776836557029,46.48,78126.7,0.0,-0.206,9e-05,20.50043]
[1776836557161,46.48,78126.7,0.0,-0.206,9e-05,20.50043]
[1776836557271,46.48,78126.7,0.0,-0.206,9e-05,20.50043]
[1776836557331,46.48,78123.42,0.0,-0.20628,9e-05,20.5161]
[1776836559032,46.48,78123.42,0.0,-0.20628,9e-05,20.51613]
[1776836559301,46.48,78124.88,0.0,-0.20616,9e-05,20.50919]
[1776836560232,46.48,78124.88,0.0,-0.20616,9e-05,20.50919]
[1776836560244,46.48,78124.88,0.0,-0.20616,9e-05,20.50919]
[1776836560472,46.48,78122.05,0.0,-0.2064,9e-05,20.5227]
[1776836566350,46.49,78118.63,0.0,-0.20671,9e-05,20.5397]
[1776836568343,46.49,78118.66,0.0,-0.20671,9e-05,20.53967]
[1776836568550,46.49,78116.37,0.0,-0.2069,9e-05,20.55069]
[1776836568925,46.49,78116.37,0.0,-0.2069,9e-05,20.55069]
[1776836569185,46.49,78116.37,0.0,-0.2069,9e-05,20.55069]
[1776836569377,46.49,78116.37,0.0,-0.20691,9e-05,20.55091]
[1776836569692,46.49,78116.37,0.0,-0.20691,9e-05,20.55091]
[1776836570385,46.49,78133.37,0.0,-0.20546,9e-05,20.46991]
[1776836571236,46.49,78133.37,0.0,-0.20546,9e-05,20.46991]
[1776836571353,46.49,78133.37,0.0,-0.20546,9e-05,20.46991]
[1776836571463,46.49,78133.37,0.0,-0.20546,9e-05,20.46991]
[1776836571518,46.49,78122.95,0.0,-0.20635,9e-05,20.51979]
[1776836575388,46.49,78119.42,0.0,-0.20666,9e-05,20.53692]
[1776836575480,46.49,78117.9,0.0,-0.20679,9e-05,20.54429]
[1776836577258,46.49,78117.9,0.0,-0.20679,9e-05,20.54451]
[1776836577476,46.49,78117.71,0.0,-0.20681,9e-05,20.54542]
[1776836582511,46.49,78109.87,0.0,-0.20749,9e-05,20.58341]
[1776836582798,46.49,78109.87,0.0,-0.20749,9e-05,20.58341]
[1776836582872,46.49,78109.87,0.0,-0.20749,9e-05,20.58341]
[1776836584372,46.49,78107.78,0.0,-0.20767,9e-05,20.59342]
[1776836584510,46.49,78107.78,0.0,-0.20767,9e-05,20.59342]
[1776836584588,46.49,78113.33,0.0,-0.2072,9e-05,20.5671]
[1776836584643,46.49,78113.33,0.0,-0.2072,9e-05,20.5671]
[1776836585534,46.49,78113.33,0.0,-0.2072,9e-05,20.56716]
[1776836586778,46.49,78108.64,0.0,-0.2076,9e-05,20.58956]
[1776836586836,46.49,78108.64,0.0,-0.2076,9e-05,20.58956]
[1776836587547,46.49,78107.48,0.0,-0.2077,9e-05,20.59514]
[1776836592597,46.5,78105.29,0.0,-0.20789,9e-05,20.60586]
[1776836593604,46.5,78105.29,0.0,-0.20789,9e-05,20.60586]
[1776836594008,46.5,78104.89,0.0,-0.20793,9e-05,20.60784]
[1776836594604,46.5,78106.23,0.0,-0.20782,9e-05,20.60155]
[1776836595547,46.5,78106.23,0.0,-0.20782,9e-05,20.60155]
[1776836595612,46.5,78110.69,0.0,-0.20744,9e-05,20.58044]
[1776836597523,46.5,78106.99,0.0,-0.20775,9e-05,20.59815]
[1776836597573,46.5,78106.99,0.0,-0.20775,9e-05,20.59815]
[1776836598522,46.5,78100.16,0.0,-0.20834,9e-05,20.63068]
[1776836604576,46.5,78094.93,0.0,-0.20879,9e-05,20.65573]
[1776836605624,46.5,78094.93,0.0,-0.20879,9e-05,20.65578]
[1776836609629,46.5,78094.42,0.0,-0.20884,9e-05,20.65836]
[1776836611659,46.5,78091.85,0.0,-0.20906,9e-05,20.67063]
[1776836614630,46.5,78107.79,0.0,-0.20767,9e-05,20.59139]
[1776836616092,46.5,78107.79,0.0,-0.20767,9e-05,20.59139]
[1776836617736,46.5,78112.53,0.0,-0.20727,9e-05,20.56912]
[1776836617774,46.5,78112.79,0.0,-0.20725,9e-05,20.56803]
[1776836623401,46.5,78109.76,0.0,-0.20752,9e-05,20.58304]
[1776836628844,46.51,78108.29,0.0,-0.20767,9e-05,20.591]
[1776836630614,46.51,78108.29,0.0,-0.20767,9e-05,20.591]
[1776836630669,46.51,78108.29,0.0,-0.20767,9e-05,20.591]
[1776836631660,46.51,78120.72,0.0,-0.20661,9e-05,20.53233]
[1776836633569,46.51,78117.85,0.0,-0.20686,9e-05,20.54599]
[1776836633657,46.51,78115.43,0.0,-0.20707,9e-05,20.55792]
[1776836635347,46.51,78115.43,0.0,-0.20707,9e-05,20.55792]
[1776836635609,46.51,78115.43,0.0,-0.20707,9e-05,20.55792]
[1776836635673,46.51,78110.74,0.0,-0.20747,9e-05,20.5804]
[1776836636112,46.51,78110.74,0.0,-0.20747,9e-05,20.5804]
[1776836636342,46.51,78110.74,0.0,-0.20747,9e-05,20.5804]
[1776836636457,46.51,78110.74,0.0,-0.20747,9e-05,20.5804]
[1776836636558,46.51,78118.3,0.0,-0.20683,9e-05,20.54479]
[1776836637051,46.51,78118.3,0.0,-0.20683,9e-05,20.54479]
[1776836637152,46.51,78116.46,0.0,-0.20699,9e-05,20.55354]
[1776836637719,46.51,78116.46,0.0,-0.20699,9e-05,20.55354]
[1776836637798,46.51,78116.46,0.0,-0.20699,9e-05,20.55354]
[1776836637901,46.51,78116.46,0.0,-0.20699,9e-05,20.55354]
[1776836637973,46.51,78116.46,0.0,-0.20699,9e-05,20.55354]
[1776836638033,46.51,78116.46,0.0,-0.20699,9e-05,20.55354]
[1776836638325,46.51,78116.46,0.0,-0.20699,9e-05,20.55354]
[1776836638538,46.51,78117.81,0.0,-0.20688,9e-05,20.54753]
[1776836638857,46.51,78117.81,0.0,-0.20688,9e-05,20.54753]
[1776836639269,46.51,78117.59,0.0,-0.2069,9e-05,20.54858]
[1776836640082,46.51,78117.59,0.0,-0.2069,9e-05,20.54858]
[1776836640159,46.51,78118.64,0.0,-0.20681,9e-05,20.54379]
[1776836646609,46.52,78118.24,0.0,-0.20687,9e-05,20.54673]
[1776836652010,46.52,78123.24,0.0,-0.20647,9e-05,20.52446]
[1776836654210,46.52,78117.46,0.0,-0.20697,9e-05,20.55239]
[1776836654311,46.52,78114.31,0.0,-0.20724,9e-05,20.56736]
[1776836654798,46.52,78114.31,0.0,-0.20724,9e-05,20.56736]
[1776836654848,46.52,78114.31,0.0,-0.20724,9e-05,20.56736]
[1776836655565,46.52,78114.31,0.0,-0.20724,9e-05,20.56736]
[1776836656017,46.53,78114.15,0.0,-0.20726,9e-05,20.5685]
[1776836656068,46.53,78114.15,0.0,-0.20726,9e-05,20.5685]
[1776836656236,46.53,78114.15,0.0,-0.20726,9e-05,20.5685]
[1776836656652,46.53,78120.23,0.0,-0.20674,9e-05,20.53978]
[1776836658269,46.53,78120.11,0.0,-0.20675,9e-05,20.54056]
[1776836658283,46.53,78120.11,0.0,-0.20675,9e-05,20.54056]
[1776836660291,46.53,78119.98,0.0,-0.20677,9e-05,20.5414]
[1776836660392,46.53,78119.62,0.0,-0.2068,9e-05,20.54333]
[1776836661854,46.53,78119.62,0.0,-0.20681,9e-05,20.54355]
[1776836662329,46.53,78119.62,0.0,-0.20681,9e-05,20.54355]
[1776836662385,46.53,78118.87,0.0,-0.20687,9e-05,20.54733]
[1776836664322,46.53,78116.38,0.0,-0.20709,9e-05,20.55958]
[1776836664408,46.53,78115.19,0.0,-0.2072,9e-05,20.56523]
[1776836670132,46.54,78105.59,0.0,-0.20803,9e-05,20.61182]
[1776836672450,46.54,78100.83,0.0,-0.20842,9e-05,20.63077]
[1776836672464,46.54,78100.83,0.0,-0.20842,9e-05,20.63077]
[1776836672503,46.54,78096.38,0.0,-0.2088,9e-05,20.6521]
[1776836673106,46.54,78096.38,0.0,-0.2088,9e-05,20.6521]
[1776836673205,46.54,78096.38,0.0,-0.2088,9e-05,20.6521]
[1776836673720,46.54,78094.08,0.0,-0.209,9e-05,20.66308]
[1776836674466,46.54,78094.08,0.0,-0.209,9e-05,20.66308]
[1776836674689,46.54,78091.2,0.0,-0.20925,9e-05,20.6768]
[1776836678511,46.54,78090.53,0.0,-0.20931,9e-05,20.6801]
[1776836678569,46.54,78092.78,0.0,-0.20912,9e-05,20.66953]
[1776836680218,46.54,78092.78,0.0,-0.20912,9e-05,20.66953]
[1776836680535,46.54,78092.78,0.0,-0.20912,9e-05,20.66953]
[1776836680630,46.54,78094.74,0.0,-0.20895,9e-05,20.66037]
[1776836682557,46.54,78094.74,0.0,-0.20895,9e-05,20.66037]
[1776836682604,46.54,78095.62,0.0,-0.20888,9e-05,20.65632]
[1776836688266,46.54,78097.74,0.0,-0.2087,9e-05,20.64657]
[1776836693301,46.54,78096.97,0.0,-0.20877,9e-05,20.6504]
[1776836698336,46.54,78102.15,0.0,-0.20833,9e-05,20.62597]
[1776836703371,46.54,78100.64,0.0,-0.20846,9e-05,20.63327]
[1776836705405,46.54,78090.67,0.0,-0.20932,9e-05,20.68061]
[1776836707594,46.54,78090.67,0.0,-0.20932,9e-05,20.68072]
[1776836707602,46.54,78088.22,0.0,-0.20953,9e-05,20.69238]
[1776836712602,46.54,78078.97,0.0,-0.21033,9e-05,20.73613]
[1776836712875,46.54,78078.97,0.0,-0.21033,9e-05,20.73613]
[1776836713567,46.54,78078.97,0.0,-0.21033,9e-05,20.73613]
[1776836713574,46.54,78087.36,0.0,-0.20961,9e-05,20.69646]
[1776836714254,46.54,78087.36,0.0,-0.20961,9e-05,20.69646]
[1776836715347,46.54,78087.36,0.0,-0.20961,9e-05,20.69643]
[1776836715731,46.54,78090.61,0.0,-0.20933,9e-05,20.68107]
[1776836721025,46.54,78092.56,0.0,-0.20916,9e-05,20.67204]
[1776836721112,46.54,78092.56,0.0,-0.20916,9e-05,20.67204]
[1776836721501,46.54,78095.6,0.0,-0.2089,9e-05,20.65768]
[1776836726607,46.54,78090.09,0.0,-0.20938,9e-05,20.68396]
[1776836732577,46.54,78082.52,0.0,-0.21001,9e-05,20.716]
[1776836735213,46.54,78082.5,0.0,-0.21001,9e-05,20.71604]
[1776836735600,46.54,78082.79,0.0,-0.20998,9e-05,20.71463]
[1776836740632,46.54,78087.79,0.0,-0.20955,9e-05,20.69092]
[1776836744538,46.54,78092.57,0.0,-0.20914,9e-05,20.66831]
[1776836745317,46.54,78092.57,0.0,-0.20914,9e-05,20.66831]
[1776836745757,46.54,78096.66,0.0,-0.20879,9e-05,20.64897]
[1776836747343,46.54,78096.66,0.0,-0.20879,9e-05,20.64901]
[1776836747691,46.54,78088.95,0.0,-0.20945,9e-05,20.68557]
[1776836748066,46.54,78088.95,0.0,-0.20945,9e-05,20.68557]
[1776836749366,46.54,78086.99,0.0,-0.20962,9e-05,20.69485]
[1776836749705,46.54,78087.23,0.0,-0.2096,9e-05,20.69371]
[1776836751381,46.54,78087.44,0.0,-0.20958,9e-05,20.69271]
[1776836751719,46.54,78087.4,0.0,-0.20959,9e-05,20.6929]
[1776836752766,46.54,78087.4,0.0,-0.20959,9e-05,20.6929]
[1776836752792,46.54,78087.4,0.0,-0.20959,9e-05,20.6929]
[1776836752813,46.54,78087.4,0.0,-0.20959,9e-05,20.6929]
[1776836753733,46.54,78084.15,0.0,-0.20987,9e-05,20.70826]
[1776836754616,46.54,78084.15,0.0,-0.20987,9e-05,20.70826]
[1776836754740,46.54,78104.71,0.0,-0.2081,9e-05,20.61075]
[1776836755091,46.54,78104.71,0.0,-0.2081,9e-05,20.61075]
[1776836755100,46.54,78104.71,0.0,-0.2081,9e-05,20.61075]
[1776836755747,46.54,78109.9,0.0,-0.20765,9e-05,20.58611]
[1776836757341,46.54,78118.5,0.0,-0.20692,9e-05,20.54518]
[1776836757351,46.54,78118.5,0.0,-0.20692,9e-05,20.54518]
[1776836757355,46.54,78118.5,0.0,-0.20692,9e-05,20.54518]
[1776836757472,46.54,78118.5,0.0,-0.20692,9e-05,20.54518]
[1776836757492,46.54,78118.5,0.0,-0.20692,9e-05,20.54518]
[1776836757521,46.54,78118.5,0.0,-0.20692,9e-05,20.54518]
[1776836757761,46.54,78120.39,0.0,-0.20676,9e-05,20.53616]
[1776836758906,46.54,78120.36,0.0,-0.20676,9e-05,20.53639]
[1776836759777,46.54,78119.93,0.0,-0.2068,9e-05,20.53844]
[1776836760993,46.54,78113.5,0.0,-0.20735,9e-05,20.56908]
[1776836761158,46.54,78113.5,0.0,-0.20735,9e-05,20.56908]
[1776836761411,46.54,78113.5,0.0,-0.20735,9e-05,20.56908]
[1776836761419,46.54,78113.5,0.0,-0.20735,9e-05,20.56908]
[1776836761508,46.54,78113.5,0.0,-0.20735,9e-05,20.56908]
[1776836761519,46.54,78113.5,0.0,-0.20735,9e-05,20.56908]
[1776836761599,46.54,78113.5,0.0,-0.20735,9e-05,20.56908]
[1776836761792,46.54,78096.95,0.0,-0.20876,9e-05,20.64759]
[1776836763076,46.54,78089.4,0.0,-0.20941,9e-05,20.68335]
[1776836763805,46.54,78083.21,0.0,-0.20994,9e-05,20.71249]
[1776836764455,46.54,78083.21,0.0,-0.20994,9e-05,20.71249]
[1776836764816,46.54,78073.3,0.0,-0.2108,9e-05,20.75925]
[1776836770338,46.54,78068.72,0.0,-0.21119,9e-05,20.78062]
[1776836772977,46.54,78065.06,0.0,-0.2115,9e-05,20.79765]
[1776836773680,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836773908,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836773919,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836774308,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836774371,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836774743,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836774750,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836774763,46.54,78063.23,0.0,-0.21166,9e-05,20.8062]
[1776836774805,46.54,78101.1,0.0,-0.20839,9e-05,20.62695]
[1776836774863,46.54,78101.1,0.0,-0.20839,9e-05,20.62695]
[1776836775073,46.54,78101.1,0.0,-0.20839,9e-05,20.62695]
[1776836775165,46.54,78101.1,0.0,-0.20839,9e-05,20.62695]
[1776836775430,46.54,78101.1,0.0,-0.20839,9e-05,20.62695]
[1776836775450,46.54,78101.1,0.0,-0.20839,9e-05,20.62695]
[1776836775454,46.54,78101.1,0.0,-0.20839,9e-05,20.62695]
[1776836775470,46.54,78108.34,0.0,-0.20777,9e-05,20.59252]
[1776836776136,46.54,78108.34,0.0,-0.20777,9e-05,20.59252]
[1776836776185,46.54,78108.34,0.0,-0.20777,9e-05,20.59252]
[1776836776222,46.54,78110.44,0.0,-0.20759,9e-05,20.58249]
[1776836777738,46.54,78110.44,0.0,-0.20759,9e-05,20.58249]
[1776836777755,46.54,78110.44,0.0,-0.20759,9e-05,20.58249]
[1776836777795,46.54,78112.92,0.0,-0.20738,9e-05,20.57067]
[1776836780308,46.54,78111.94,0.0,-0.20746,9e-05,20.57531]
[1776836780615,46.54,78111.1,0.0,-0.20753,9e-05,20.57929]
[1776836781828,46.54,78111.1,0.0,-0.20753,9e-05,20.57929]
[1776836781835,46.54,78111.37,0.0,-0.20751,9e-05,20.57818]
[1776836785423,46.54,78104.48,0.0,-0.2081,9e-05,20.61103]
[1776836785772,46.54,78104.48,0.0,-0.2081,9e-05,20.61103]
[1776836787865,46.54,78092.23,0.0,-0.20916,9e-05,20.66916]
[1776836787911,46.54,78092.23,0.0,-0.20916,9e-05,20.66916]
[1776836787988,46.54,78092.23,0.0,-0.20916,9e-05,20.66916]
[1776836788745,46.54,78092.23,0.0,-0.20916,9e-05,20.66916]
[1776836788790,46.54,78084.88,0.0,-0.20979,9e-05,20.70385]
[1776836790247,46.54,78084.88,0.0,-0.20979,9e-05,20.70385]
[1776836791903,46.54,78084.6,0.0,-0.20981,9e-05,20.70507]
[1776836792372,46.54,78085.33,0.0,-0.20972,9e-05,20.69782]
[1776836793876,46.54,78083.39,0.0,-0.20989,9e-05,20.70695]
[1776836794597,46.54,78083.93,0.0,-0.20984,9e-05,20.70434]
[1776836797726,46.54,78084.15,0.0,-0.20982,9e-05,20.70318]
[1776836797842,46.54,78085.12,0.0,-0.20973,9e-05,20.69852]
[1776836798149,46.54,78085.12,0.0,-0.20973,9e-05,20.69852]
[1776836798463,46.54,78085.12,0.0,-0.20973,9e-05,20.69852]
[1776836798554,46.54,78085.12,0.0,-0.20973,9e-05,20.69852]
[1776836798771,46.54,78085.12,0.0,-0.20973,9e-05,20.69852]
[1776836798818,46.54,78098.97,0.0,-0.20854,9e-05,20.63286]
[1776836800361,46.54,78098.97,0.0,-0.20854,9e-05,20.63275]
[1776836800426,46.54,78098.97,0.0,-0.20854,9e-05,20.63275]
[1776836800481,46.54,78111.72,0.0,-0.20745,9e-05,20.57222]
[1776836801193,46.54,78111.72,0.0,-0.20745,9e-05,20.57222]
[1776836801267,46.54,78111.72,0.0,-0.20745,9e-05,20.57222]
[1776836801288,46.54,78111.72,0.0,-0.20745,9e-05,20.57222]
[1776836801388,46.54,78111.75,0.0,-0.20744,9e-05,20.57204]
[1776836801953,46.54,78111.75,0.0,-0.20744,9e-05,20.57204]
[1776836801962,46.54,78111.75,0.0,-0.20744,9e-05,20.57204]
[1776836802859,46.54,78110.91,0.0,-0.20752,9e-05,20.57594]
[1776836804115,46.54,78110.91,0.0,-0.20752,9e-05,20.57594]
[1776836804151,46.54,78110.91,0.0,-0.20752,9e-05,20.57594]
[1776836805089,46.54,78103.57,0.0,-0.20814,9e-05,20.61072]
[1776836805099,46.54,78103.57,0.0,-0.20814,9e-05,20.61072]
[1776836805183,46.54,78103.61,0.0,-0.20814,9e-05,20.61055]
[1776836807936,46.54,78107.13,0.0,-0.20784,9e-05,20.59391]
[1776836808523,46.54,78103.58,0.0,-0.20814,9e-05,20.6108]
[1776836809222,46.54,78103.58,0.0,-0.20814,9e-05,20.6108]
[1776836809236,46.54,78103.58,0.0,-0.20814,9e-05,20.6108]
[1776836809243,46.54,78103.58,0.0,-0.20814,9e-05,20.6108]
[1776836809332,46.54,78100.52,0.0,-0.20841,9e-05,20.62533]
[1776836813163,46.54,78090.39,0.0,-0.20927,9e-05,20.67325]
[1776836816303,46.54,78091.78,0.0,-0.20915,9e-05,20.6666]
[1776836816388,46.54,78093.14,0.0,-0.20904,9e-05,20.66013]
[1776836818739,46.54,78093.14,0.0,-0.20904,9e-05,20.66009]
[1776836818775,46.54,78093.14,0.0,-0.20904,9e-05,20.66009]
[1776836818838,46.54,78092.38,0.0,-0.2091,9e-05,20.66373]
[1776836820743,46.54,78092.38,0.0,-0.2091,9e-05,20.66373]
[1776836820807,46.54,78092.38,0.0,-0.2091,9e-05,20.66373]
[1776836820997,46.54,78092.35,0.0,-0.2091,9e-05,20.66376]
[1776836821179,46.54,78092.35,0.0,-0.2091,9e-05,20.66376]
[1776836821208,46.54,78092.35,0.0,-0.2091,9e-05,20.66376]
[1776836821323,46.54,78092.35,0.0,-0.2091,9e-05,20.66376]
[1776836821386,46.54,78090.68,0.0,-0.20925,9e-05,20.67167]
[1776836822187,46.54,78090.68,0.0,-0.20925,9e-05,20.67167]
[1776836822213,46.54,78090.68,0.0,-0.20925,9e-05,20.67167]
[1776836822291,46.54,78083.93,0.0,-0.20983,9e-05,20.70355]
[1776836823043,46.54,78083.93,0.0,-0.20983,9e-05,20.70355]
[1776836823347,46.54,78083.93,0.0,-0.20983,9e-05,20.70355]
[1776836823555,46.54,78083.93,0.0,-0.20983,9e-05,20.70355]
[1776836823672,46.54,78083.93,0.0,-0.20983,9e-05,20.70355]
[1776836823758,46.54,78083.93,0.0,-0.20982,9e-05,20.70344]
[1776836823929,46.54,78083.93,0.0,-0.20982,9e-05,20.70344]
[1776836824809,46.54,78094.25,0.0,-0.20894,9e-05,20.65455]
[1776836828624,46.54,78095.64,0.0,-0.20881,9e-05,20.64776]
[1776836828687,46.54,78103.96,0.0,-0.2081,9e-05,20.60825]
[1776836832977,46.54,78102.76,0.0,-0.2082,9e-05,20.61393]
[1776836833619,46.54,78102.76,0.0,-0.2082,9e-05,20.61393]
[1776836833701,46.54,78102.76,0.0,-0.2082,9e-05,20.61393]
[1776836833718,46.54,78102.76,0.0,-0.2082,9e-05,20.61393]
[1776836833793,46.54,78102.76,0.0,-0.2082,9e-05,20.61393]
[1776836835670,46.54,78102.5,0.0,-0.20822,9e-05,20.61509]
[1776836835763,46.54,78099.94,0.0,-0.20844,9e-05,20.62723]
[1776836838805,46.54,78096.56,0.0,-0.20873,9e-05,20.64321]
[1776836838839,46.54,78097.54,0.0,-0.20865,9e-05,20.63852]
[1776836842052,46.54,78101.8,0.0,-0.20828,9e-05,20.61828]
[1776836842524,46.54,78101.14,0.0,-0.20834,9e-05,20.6214]
[1776836846489,46.53,78093.64,0.0,-0.20898,9e-05,20.6569]
[1776836846622,46.53,78093.64,0.0,-0.20898,9e-05,20.6569]
[1776836846686,46.53,78093.64,0.0,-0.20898,9e-05,20.6569]
[1776836846781,46.53,78093.64,0.0,-0.20898,9e-05,20.6569]
[1776836846844,46.53,78090.64,0.0,-0.20924,9e-05,20.67105]
[1776836848892,46.53,78090.64,0.0,-0.20923,9e-05,20.67099]
[1776836850555,46.53,78094.68,0.0,-0.20889,9e-05,20.65177]
[1776836850601,46.53,78091.99,0.0,-0.20912,9e-05,20.66448]
[1776836852081,46.53,78091.99,0.0,-0.20909,9e-05,20.66068]
[1776836852685,46.53,78090.36,0.0,-0.20923,9e-05,20.66836]
[1776836854447,46.53,78090.36,0.0,-0.20923,9e-05,20.66831]
[1776836854454,46.53,78090.36,0.0,-0.20923,9e-05,20.66831]
[1776836854510,46.53,78090.36,0.0,-0.20923,9e-05,20.66831]
[1776836854900,46.53,78090.36,0.0,-0.20923,9e-05,20.66831]
[1776836854923,46.53,78087.93,0.0,-0.20944,9e-05,20.67977]
[1776836855715,46.53,78087.93,0.0,-0.20944,9e-05,20.67977]
[1776836856301,46.53,78097.4,0.0,-0.20862,9e-05,20.63478]
[1776836856400,46.53,78097.4,0.0,-0.20862,9e-05,20.63478]
[1776836856411,46.53,78097.4,0.0,-0.20862,9e-05,20.63478]
[1776836856415,46.53,78097.4,0.0,-0.20862,9e-05,20.63478]
[1776836856775,46.53,78103.08,0.0,-0.20813,9e-05,20.60771]
[1776836857084,46.53,78103.08,0.0,-0.20813,9e-05,20.60771]
[1776836857141,46.53,78103.08,0.0,-0.20813,9e-05,20.60771]
[1776836857626,46.53,78103.08,0.0,-0.20813,9e-05,20.60771]
[1776836857676,46.53,78103.08,0.0,-0.20813,9e-05,20.60771]
[1776836857763,46.53,78113.98,0.0,-0.2072,9e-05,20.55587]
[1776836860178,46.53,78115.21,0.0,-0.20709,9e-05,20.55006]
[1776836860199,46.53,78115.21,0.0,-0.20709,9e-05,20.55006]
[1776836861692,46.53,78114.31,0.0,-0.20717,9e-05,20.55436]
[1776836861875,46.53,78114.31,0.0,-0.20717,9e-05,20.55436]
[1776836861907,46.53,78102.33,0.0,-0.2082,9e-05,20.61127]
[1776836862100,46.53,78102.33,0.0,-0.2082,9e-05,20.61127]
[1776836862176,46.53,78102.33,0.0,-0.2082,9e-05,20.61127]
[1776836862228,46.53,78102.33,0.0,-0.2082,9e-05,20.61127]
[1776836862648,46.53,78102.33,0.0,-0.2082,9e-05,20.61127]
[1776836862693,46.53,78103.14,0.0,-0.20813,9e-05,20.60739]
[1776836864054,46.53,78103.14,0.0,-0.20813,9e-05,20.60735]
[1776836864084,46.53,78103.14,0.0,-0.20813,9e-05,20.60735]
[1776836864742,46.53,78101.53,0.0,-0.20826,9e-05,20.61495]
[1776836865351,46.53,78101.53,0.0,-0.20826,9e-05,20.61495]
[1776836866860,46.53,78101.43,0.0,-0.20827,9e-05,20.61538]
[1776836866981,46.53,78101.43,0.0,-0.20827,9e-05,20.61534]
[1776836867879,46.53,78099.84,0.0,-0.20841,9e-05,20.62284]
[1776836869077,46.53,78099.84,0.0,-0.20841,9e-05,20.62278]
[1776836869637,46.53,78096.0,0.0,-0.20873,9e-05,20.64094]
[1776836874672,46.53,78098.97,0.0,-0.20848,9e-05,20.62694]
[1776836879707,46.53,78095.04,0.0,-0.20882,9e-05,20.6457]
[1776836880431,46.53,78095.04,0.0,-0.20882,9e-05,20.6457]
[1776836880464,46.53,78095.04,0.0,-0.20882,9e-05,20.6457]
[1776836880784,46.53,78095.04,0.0,-0.20882,9e-05,20.6457]
[1776836880904,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881089,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881099,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881113,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881327,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881400,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881572,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881601,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881720,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881798,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881843,46.53,78075.64,0.0,-0.21049,9e-05,20.73753]
[1776836881879,46.53,78065.21,0.0,-0.21139,9e-05,20.7868]
[1776836882798,46.53,78065.21,0.0,-0.21139,9e-05,20.7868]
[1776836882835,46.53,78062.83,0.0,-0.2116,9e-05,20.79793]
[1776836883773,46.53,78062.83,0.0,-0.2116,9e-05,20.79793]
[1776836883840,46.53,78060.87,0.0,-0.21176,9e-05,20.80703]
[1776836884737,46.53,78060.87,0.0,-0.21176,9e-05,20.80703]
[1776836884840,46.53,78061.57,0.0,-0.2117,9e-05,20.80357]
[1776836885222,46.53,78061.57,0.0,-0.2117,9e-05,20.80357]
[1776836885277,46.53,78061.57,0.0,-0.2117,9e-05,20.80357]
[1776836885759,46.53,78061.57,0.0,-0.2117,9e-05,20.80339]
[1776836887096,46.53,78060.82,0.0,-0.21176,9e-05,20.80675]
[1776836887105,46.53,78060.82,0.0,-0.21176,9e-05,20.80675]
[1776836887771,46.53,78060.48,0.0,-0.21179,9e-05,20.80818]
[1776836888865,46.53,78060.48,0.0,-0.21179,9e-05,20.80818]
[1776836888963,46.53,78063.12,0.0,-0.21155,9e-05,20.79538]
[1776836891206,46.53,78063.43,0.0,-0.21152,9e-05,20.79375]
[1776836891796,46.53,78062.56,0.0,-0.21159,9e-05,20.79768]
[1776836893762,46.53,78064.7,0.0,-0.21141,9e-05,20.78744]
[1776836893860,46.53,78065.92,0.0,-0.2113,9e-05,20.78155]
[1776836898116,46.52,78068.63,0.0,-0.21105,9e-05,20.76814]
[1776836898421,46.52,78068.63,0.0,-0.21105,9e-05,20.76814]
[1776836898471,46.52,78068.63,0.0,-0.21105,9e-05,20.76814]
[1776836898572,46.52,78068.63,0.0,-0.21105,9e-05,20.76814]
[1776836898634,46.52,78068.63,0.0,-0.21105,9e-05,20.76814]
[1776836898861,46.52,78075.14,0.0,-0.21049,9e-05,20.73739]
[1776836902003,46.52,78075.08,0.0,-0.21049,9e-05,20.73742]
[1776836902876,46.52,78073.86,0.0,-0.2106,9e-05,20.74311]
[1776836903086,46.52,78073.86,0.0,-0.2106,9e-05,20.74311]
[1776836903255,46.52,78073.86,0.0,-0.2106,9e-05,20.74311]
[1776836903317,46.52,78073.86,0.0,-0.2106,9e-05,20.74311]
[1776836909926,46.52,78076.66,0.0,-0.21034,9e-05,20.72934]
[1776836914957,46.52,78070.46,0.0,-0.21086,9e-05,20.75497]
[1776836917353,46.52,78066.72,0.0,-0.21118,9e-05,20.77261]
[1776836917983,46.52,78065.5,0.0,-0.21129,9e-05,20.77836]
[1776836919993,46.52,78054.64,0.0,-0.21222,9e-05,20.82944]
[1776836925519,46.52,78046.69,0.0,-0.21291,9e-05,20.86648]
[1776836928803,46.52,78043.19,0.0,-0.21321,9e-05,20.88274]
[1776836928830,46.52,78042.29,0.0,-0.21329,9e-05,20.88685]
[1776836934251,46.51,78038.64,0.0,-0.21359,9e-05,20.90332]
[1776836935810,46.51,78039.11,0.0,-0.21355,9e-05,20.90096]
[1776836936039,46.51,78039.11,0.0,-0.21355,9e-05,20.90096]
[1776836936182,46.51,78038.57,0.0,-0.21359,9e-05,20.90335]
[1776836936378,46.51,78038.57,0.0,-0.21359,9e-05,20.90335]
[1776836936714,46.51,78038.57,0.0,-0.21359,9e-05,20.90335]
[1776836936795,46.51,78038.57,0.0,-0.21359,9e-05,20.90335]
[1776836936883,46.51,78050.29,0.0,-0.21257,9e-05,20.84805]
[1776836937744,46.51,78050.29,0.0,-0.21257,9e-05,20.84805]
[1776836937845,46.51,78050.29,0.0,-0.21257,9e-05,20.84805]
[1776836937945,46.51,78055.29,0.0,-0.21213,9e-05,20.82441]
[1776836938436,46.51,78055.29,0.0,-0.21213,9e-05,20.82441]
[1776836938526,46.51,78055.29,0.0,-0.21213,9e-05,20.82441]
[1776836938541,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939282,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939368,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939375,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939378,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939471,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939534,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939577,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939940,46.51,78052.89,0.0,-0.21234,9e-05,20.83567]
[1776836939678,46.51,78051.12,0.0,-0.21249,9e-05,20.84394]
[1776836940142,46.51,78051.12,0.0,-0.21249,9e-05,20.84394]
[1776836941213,46.51,78051.12,0.0,-0.21249,9e-05,20.84394]
[1776836941841,46.51,78051.12,0.0,-0.21249,9e-05,20.84394]
[1776836941995,46.51,78051.12,0.0,-0.21249,9e-05,20.84394]
[1776836941861,46.51,78049.38,0.0,-0.21264,9e-05,20.852]
[1776836942157,46.51,78049.38,0.0,-0.21264,9e-05,20.852]
[1776836943167,46.51,78064.71,0.0,-0.21131,9e-05,20.77965]
[1776836945418,46.51,78065.27,0.0,-0.21126,9e-05,20.77703]
[1776836945517,46.51,78065.27,0.0,-0.21126,9e-05,20.77703]
[1776836945557,46.51,78065.14,0.0,-0.21127,9e-05,20.77766]
[1776836948369,46.51,78063.78,0.0,-0.21139,9e-05,20.78406]
[1776836948467,46.51,78065.21,0.0,-0.21127,9e-05,20.77731]
[1776836950444,46.51,78065.21,0.0,-0.21127,9e-05,20.77731]
[1776836950637,46.51,78065.21,0.0,-0.21127,9e-05,20.77731]
[1776836950710,46.51,78065.21,0.0,-0.21127,9e-05,20.77731]
[1776836950823,46.51,78065.76,0.0,-0.21122,9e-05,20.77472]
[1776836952551,46.51,78065.76,0.0,-0.21122,9e-05,20.77472]
[1776836952631,46.51,78070.98,0.0,-0.21077,9e-05,20.7501]
[1776836959039,46.51,78069.83,0.0,-0.21087,9e-05,20.75568]
[1776836960777,46.51,78063.73,0.0,-0.2114,9e-05,20.78455]
[1776836960970,46.51,78063.73,0.0,-0.2114,9e-05,20.78455]
[1776836961048,46.51,78063.73,0.0,-0.2114,9e-05,20.78455]
[1776836961111,46.51,78065.79,0.0,-0.21122,9e-05,20.77486]
[1776836961156,46.51,78065.79,0.0,-0.21122,9e-05,20.77486]
[1776836961186,46.51,78065.79,0.0,-0.21122,9e-05,20.77486]
[1776836961324,46.51,78065.79,0.0,-0.21122,9e-05,20.77486]
[1776836963196,46.51,78072.51,0.0,-0.21064,9e-05,20.74314]
[1776836963321,46.51,78072.97,0.0,-0.2106,9e-05,20.74102]
[1776836966105,46.51,78072.85,0.0,-0.21062,9e-05,20.74174]
[1776836966694,46.51,78077.1,0.0,-0.21025,9e-05,20.72165]
[1776836968137,46.51,78077.1,0.0,-0.21025,9e-05,20.72178]
[1776836968192,46.51,78077.1,0.0,-0.21025,9e-05,20.72178]
[1776836968227,46.51,78077.1,0.0,-0.21025,9e-05,20.72178]
[1776836968330,46.51,78077.1,0.0,-0.21025,9e-05,20.72178]
[1776836968396,46.51,78075.72,0.0,-0.21037,9e-05,20.7283]
[1776836969100,46.51,78075.72,0.0,-0.21037,9e-05,20.7283]
[1776836970133,46.51,78075.72,0.0,-0.21037,9e-05,20.72837]
[1776836970965,46.51,78075.72,0.0,-0.21037,9e-05,20.72837]
[1776836970990,46.51,78075.72,0.0,-0.21037,9e-05,20.72837]
[1776836972011,46.51,78075.54,0.0,-0.21039,9e-05,20.72935]
[1776836972035,46.51,78075.54,0.0,-0.21039,9e-05,20.72935]
[1776836972045,46.51,78075.54,0.0,-0.21039,9e-05,20.72935]
[1776836972052,46.51,78075.54,0.0,-0.21039,9e-05,20.72935]
[1776836974194,46.51,78073.75,0.0,-0.21052,9e-05,20.73419]
[1776836974285,46.51,78073.75,0.0,-0.21052,9e-05,20.73419]
[1776836974419,46.51,78073.54,0.0,-0.21054,9e-05,20.73524]
[1776836979712,46.52,78072.61,0.0,-0.21063,9e-05,20.73991]
[1776836979745,46.52,78066.11,0.0,-0.21119,9e-05,20.77066]
[1776836986063,46.52,78067.65,0.0,-0.21106,9e-05,20.76349]
[1776836991782,46.52,78066.9,0.0,-0.21112,9e-05,20.76711]
[1776836992165,46.52,78061.57,0.0,-0.21159,9e-05,20.79227]
[1776836992400,46.52,78061.57,0.0,-0.21159,9e-05,20.79227]
[1776836992534,46.52,78061.57,0.0,-0.21159,9e-05,20.79227]
[1776836994179,46.52,78060.46,0.0,-0.21168,9e-05,20.79748]
[1776836994551,46.52,78059.34,0.0,-0.21178,9e-05,20.80269]
[1776836996209,46.52,78058.63,0.0,-0.21184,9e-05,20.806]
[1776836997019,46.52,78058.19,0.0,-0.21188,9e-05,20.80803]
[1776837002604,46.51,78057.25,0.0,-0.21195,9e-05,20.81207]
[1776837007639,46.51,78061.01,0.0,-0.21162,9e-05,20.79396]
[1776837012803,46.51,78060.98,0.0,-0.21162,9e-05,20.79386]
[1776837014204,46.51,78050.68,0.0,-0.21251,9e-05,20.84228]
[1776837014457,46.51,78050.68,0.0,-0.21251,9e-05,20.84228]
[1776837014688,46.51,78050.68,0.0,-0.21251,9e-05,20.84221]
[1776837016601,46.51,78044.72,0.0,-0.21302,9e-05,20.87027]
[1776837016656,46.51,78044.72,0.0,-0.21302,9e-05,20.87027]
[1776837017290,46.51,78039.44,0.0,-0.21348,9e-05,20.89485]
[1776837018879,46.51,78039.44,0.0,-0.21348,9e-05,20.89469]
[1776837018942,46.51,78039.44,0.0,-0.21348,9e-05,20.89469]
[1776837020213,46.51,78035.86,0.0,-0.21379,9e-05,20.91132]
[1776837020568,46.51,78035.86,0.0,-0.21379,9e-05,20.91132]
[1776837020730,46.51,78032.97,0.0,-0.21404,9e-05,20.92479]
[1776837022590,46.51,78032.28,0.0,-0.21409,9e-05,20.92792]
[1776837022757,46.51,78030.26,0.0,-0.21427,9e-05,20.93728]
[1776837023613,46.51,78030.26,0.0,-0.21427,9e-05,20.93728]
[1776837023668,46.51,78030.26,0.0,-0.21427,9e-05,20.93728]
[1776837023826,46.51,78017.84,0.0,-0.21535,9e-05,20.99534]
[1776837024616,46.51,78017.84,0.0,-0.21535,9e-05,20.99534]
[1776837026671,46.51,78014.59,0.0,-0.21563,9e-05,21.01007]
[1776837030682,46.5,78011.54,0.0,-0.21587,9e-05,21.02322]
[1776837031080,46.5,78011.23,0.0,-0.21587,9e-05,21.0207]
[1776837036300,46.5,78014.59,0.0,-0.21556,9e-05,21.00378]
[1776837037465,46.49,78014.63,0.0,-0.21555,9e-05,21.00338]
[1776837037849,46.49,78015.37,0.0,-0.21548,9e-05,20.99969]
[1776837042884,46.49,78023.55,0.0,-0.21475,9e-05,20.96043]
[1776837047919,46.49,78022.33,0.0,-0.21484,9e-05,20.96535]
[1776837052953,46.48,78018.02,0.0,-0.2152,9e-05,20.98462]
[1776837057990,46.48,78013.67,0.0,-0.21557,9e-05,21.00408]
[1776837058924,46.48,78013.67,0.0,-0.21557,9e-05,21.00408]
[1776837059048,46.48,78013.67,0.0,-0.21557,9e-05,21.00408]
[1776837059080,46.48,78013.67,0.0,-0.21557,9e-05,21.00408]
[1776837059115,46.48,78013.67,0.0,-0.21557,9e-05,21.00408]
[1776837059141,46.48,78013.67,0.0,-0.21557,9e-05,21.00408]
[1776837059149,46.48,78013.67,0.0,-0.21557,9e-05,21.00408]
[1776837059100,46.48,78013.28,0.0,-0.2156,9e-05,21.0057]
[1776837059183,46.48,78013.28,0.0,-0.2156,9e-05,21.0057]
[1776837059209,46.48,78013.28,0.0,-0.2156,9e-05,21.0057]
[1776837060005,46.48,78013.28,0.0,-0.21559,9e-05,21.00548]
[1776837060937,46.48,78013.28,0.0,-0.21559,9e-05,21.00548]
[1776837061076,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837061466,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837061537,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837062050,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837062121,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837062292,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837062374,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837062515,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837062744,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837063073,46.48,78017.09,0.0,-0.21526,9e-05,20.98738]
[1776837063097,46.48,78046.24,0.0,-0.21271,9e-05,20.85034]
[1776837063961,46.48,78046.24,0.0,-0.21271,9e-05,20.85034]
[1776837064049,46.48,78046.24,0.0,-0.21271,9e-05,20.85034]
[1776837064102,46.48,78046.24,0.0,-0.21271,9e-05,20.85034]
[1776837064163,46.47,78045.78,0.0,-0.21273,9e-05,20.85161]
[1776837069169,46.47,78047.54,0.0,-0.21257,9e-05,20.84246]
[1776837069174,46.47,78048.23,0.0,-0.2125,9e-05,20.83908]
[1776837070173,46.47,78048.23,0.0,-0.2125,9e-05,20.83908]
[1776837070137,46.47,78059.68,0.0,-0.21151,9e-05,20.78492]
[1776837070227,46.47,78059.68,0.0,-0.21151,9e-05,20.78492]
[1776837071176,46.47,78060.0,0.0,-0.21148,9e-05,20.78318]
[1776837076250,46.47,78051.64,0.0,-0.21219,9e-05,20.82199]
[1776837082162,46.46,78052.57,0.0,-0.2121,9e-05,20.81692]
[1776837084359,46.46,78054.36,0.0,-0.21194,9e-05,20.80827]
[1776837084442,46.46,78054.36,0.0,-0.21194,9e-05,20.80827]
[1776837085187,46.46,78053.21,0.0,-0.21204,9e-05,20.81361]
[1776837085415,46.46,78053.21,0.0,-0.21204,9e-05,20.81361]
[1776837087136,46.46,78051.38,0.0,-0.21219,9e-05,20.82215]
[1776837087199,46.46,78050.09,0.0,-0.2123,9e-05,20.82812]
[1776837090016,46.46,78052.14,0.0,-0.21212,9e-05,20.8182]
[1776837090165,46.46,78051.75,0.0,-0.21215,9e-05,20.81993]
[1776837090556,46.46,78051.75,0.0,-0.21215,9e-05,20.81993]
[1776837090653,46.46,78051.75,0.0,-0.21215,9e-05,20.81993]
[1776837090759,46.46,78051.75,0.0,-0.21215,9e-05,20.81993]
[1776837090860,46.46,78059.92,0.0,-0.21144,9e-05,20.78135]
[1776837091595,46.46,78074.12,0.0,-0.21019,9e-05,20.71042]
[1776837092377,46.46,78074.12,0.0,-0.21019,9e-05,20.71042]
[1776837093033,46.46,78074.12,0.0,-0.21019,9e-05,20.71042]
[1776837093114,46.46,78074.12,0.0,-0.21019,9e-05,20.71042]
[1776837093124,46.46,78074.12,0.0,-0.21019,9e-05,20.71042]
[1776837094181,46.46,78075.19,0.0,-0.21009,9e-05,20.70494]
[1776837097679,46.46,78074.14,0.0,-0.21018,9e-05,20.7096]
[1776837097700,46.46,78074.14,0.0,-0.21018,9e-05,20.7096]
[1776837098161,46.46,78064.66,0.0,-0.21099,9e-05,20.75435]
[1776837099558,46.46,78062.6,0.0,-0.21117,9e-05,20.76393]
[1776837100221,46.46,78062.6,0.0,-0.21117,9e-05,20.76393]
[1776837100179,46.46,78061.05,0.0,-0.2113,9e-05,20.77109]
[1776837100293,46.46,78061.05,0.0,-0.2113,9e-05,20.77109]
[1776837100868,46.46,78061.05,0.0,-0.2113,9e-05,20.77109]
[1776837101157,46.46,78061.05,0.0,-0.2113,9e-05,20.77109]
[1776837100958,46.46,78060.59,0.0,-0.21134,9e-05,20.7732]
[1776837101608,46.46,78060.49,0.0,-0.21135,9e-05,20.7736]
[1776837103782,46.46,78060.49,0.0,-0.21135,9e-05,20.77354]
[1776837104226,46.46,78058.0,0.0,-0.21156,9e-05,20.78524]
[1776837104536,46.46,78058.0,0.0,-0.21156,9e-05,20.78524]
[1776837105212,46.46,78046.59,0.0,-0.21255,9e-05,20.83902]
[1776837105726,46.46,78046.59,0.0,-0.21255,9e-05,20.83902]
[1776837106030,46.46,78046.59,0.0,-0.21255,9e-05,20.83902]
[1776837106131,46.46,78034.42,0.0,-0.21361,9e-05,20.89622]
[1776837106601,46.46,78034.42,0.0,-0.21361,9e-05,20.89622]
[1776837106662,46.46,78034.42,0.0,-0.21361,9e-05,20.89622]
[1776837107717,46.46,78034.13,0.0,-0.21363,9e-05,20.89744]
[1776837107778,46.45,78037.94,0.0,-0.2133,9e-05,20.87934]
[1776837110048,46.45,78038.38,0.0,-0.21326,9e-05,20.87714]
[1776837110203,46.45,78038.38,0.0,-0.21326,9e-05,20.87714]
[1776837111824,46.45,78038.32,0.0,-0.21326,9e-05,20.87711]
[1776837111865,46.45,78038.32,0.0,-0.21326,9e-05,20.87711]
[1776837113576,46.45,78036.95,0.0,-0.21337,9e-05,20.88318]
[1776837113982,46.45,78036.95,0.0,-0.21337,9e-05,20.88318]
[1776837114178,46.45,78036.95,0.0,-0.21337,9e-05,20.88318]
[1776837114237,46.45,78036.34,0.0,-0.21342,9e-05,20.88587]
[1776837114449,46.45,78036.34,0.0,-0.21342,9e-05,20.88587]
[1776837114532,46.45,78036.34,0.0,-0.21342,9e-05,20.88587]
[1776837114606,46.45,78036.34,0.0,-0.21342,9e-05,20.88587]
[1776837114641,46.45,78036.34,0.0,-0.21342,9e-05,20.88587]
[1776837114914,46.45,78036.34,0.0,-0.21342,9e-05,20.88587]
[1776837114982,46.45,78060.93,0.0,-0.21128,9e-05,20.76953]
[1776837116029,46.45,78060.93,0.0,-0.21128,9e-05,20.76953]
[1776837116073,46.45,78060.93,0.0,-0.21128,9e-05,20.76953]
[1776837116168,46.45,78060.93,0.0,-0.21128,9e-05,20.76953]
[1776837116174,46.45,78064.45,0.0,-0.21097,9e-05,20.75271]
[1776837116280,46.45,78064.45,0.0,-0.21097,9e-05,20.75271]
[1776837116769,46.45,78064.45,0.0,-0.21097,9e-05,20.75271]
[1776837117231,46.45,78057.44,0.0,-0.21157,9e-05,20.78571]
[1776837120137,46.45,78047.26,0.0,-0.21245,9e-05,20.8336]
[1776837121886,46.45,78041.41,0.0,-0.21296,9e-05,20.86107]
[1776837122021,46.45,78041.41,0.0,-0.21296,9e-05,20.86107]
[1776837122083,46.45,78043.17,0.0,-0.21281,9e-05,20.85262]
[1776837122822,46.45,78043.17,0.0,-0.21281,9e-05,20.85262]
[1776837123170,46.45,78043.17,0.0,-0.21281,9e-05,20.85262]
[1776837123226,46.45,78045.3,0.0,-0.21262,9e-05,20.84243]
[1776837123315,46.45,78045.3,0.0,-0.21262,9e-05,20.84243]
[1776837123368,46.45,78045.3,0.0,-0.21262,9e-05,20.84243]
[1776837123652,46.45,78045.3,0.0,-0.21262,9e-05,20.84243]
[1776837124247,46.45,78063.36,0.0,-0.21105,9e-05,20.757]
[1776837125982,46.45,78063.36,0.0,-0.21105,9e-05,20.757]
[1776837126194,46.45,78065.81,0.0,-0.21083,9e-05,20.74538]
[1776837126784,46.45,78065.81,0.0,-0.21083,9e-05,20.74538]
[1776837127154,46.45,78067.54,0.0,-0.21068,9e-05,20.73719]
[1776837128303,46.45,78072.03,0.0,-0.2103,9e-05,20.71593]
[1776837128547,46.45,78072.03,0.0,-0.2103,9e-05,20.71593]
[1776837129709,46.45,78068.31,0.0,-0.21062,9e-05,20.7336]
[1776837129940,46.45,78068.31,0.0,-0.21062,9e-05,20.7336]
[1776837130940,46.45,78059.13,0.0,-0.21141,9e-05,20.77704]
[1776837131165,46.45,78059.13,0.0,-0.21141,9e-05,20.77704]
[1776837131197,46.45,78054.92,0.0,-0.21178,9e-05,20.79691]
[1776837131916,46.45,78054.92,0.0,-0.21178,9e-05,20.79691]
[1776837131974,46.45,78054.92,0.0,-0.21178,9e-05,20.79691]
[1776837132004,46.45,78054.92,0.0,-0.21178,9e-05,20.79691]
[1776837132107,46.45,78054.92,0.0,-0.21178,9e-05,20.79691]
[1776837132174,46.45,78079.4,0.0,-0.20966,9e-05,20.68099]
[1776837133168,46.45,78079.4,0.0,-0.20966,9e-05,20.68099]
[1776837133249,46.45,78079.4,0.0,-0.20966,9e-05,20.68099]
[1776837133264,46.45,78079.4,0.0,-0.20966,9e-05,20.68099]
[1776837133267,46.45,78079.4,0.0,-0.20966,9e-05,20.68099]
[1776837133259,46.45,78083.59,0.0,-0.2093,9e-05,20.6612]
[1776837133617,46.45,78083.59,0.0,-0.2093,9e-05,20.6612]
[1776837133987,46.45,78083.59,0.0,-0.2093,9e-05,20.6612]
[1776837134162,46.45,78083.59,0.0,-0.2093,9e-05,20.6612]
[1776837134238,46.45,78083.59,0.0,-0.2093,9e-05,20.6612]
[1776837134188,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837134388,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837134481,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837134611,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837134689,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837134807,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837134864,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837135025,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837135075,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837135224,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837135291,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837135314,46.45,78082.76,0.0,-0.20937,9e-05,20.66525]
[1776837135180,46.45,78081.28,0.0,-0.2095,9e-05,20.67227]
[1776837135357,46.45,78081.28,0.0,-0.2095,9e-05,20.67227]
[1776837135365,46.45,78081.28,0.0,-0.2095,9e-05,20.67227]
[1776837135596,46.45,78081.28,0.0,-0.2095,9e-05,20.67227]
[1776837138064,46.45,78080.48,0.0,-0.20957,9e-05,20.67636]
[1776837138204,46.45,78099.13,0.0,-0.20797,9e-05,20.58779]
[1776837138527,46.45,78099.13,0.0,-0.20797,9e-05,20.58779]
[1776837139398,46.45,78100.66,0.0,-0.20784,9e-05,20.58052]
[1776837139513,46.45,78100.66,0.0,-0.20784,9e-05,20.58052]
[1776837140127,46.45,78100.66,0.0,-0.20784,9e-05,20.58052]
[1776837140162,46.45,78097.87,0.0,-0.20808,9e-05,20.59397]
[1776837142808,46.45,78099.16,0.0,-0.20797,9e-05,20.58799]
[1776837142942,46.45,78099.16,0.0,-0.20797,9e-05,20.58799]
[1776837143250,46.45,78095.39,0.0,-0.2083,9e-05,20.60599]
[1776837146278,46.45,78101.99,0.0,-0.20773,9e-05,20.57466]
[1776837146291,46.45,78101.99,0.0,-0.20773,9e-05,20.57466]
[1776837146284,46.45,78102.65,0.0,-0.20768,9e-05,20.5717]
[1776837147247,46.45,78105.89,0.0,-0.2074,9e-05,20.55637]
[1776837150272,46.45,78105.71,0.0,-0.20742,9e-05,20.55734]
[1776837150281,46.45,78096.43,0.0,-0.20822,9e-05,20.60166]
[1776837150383,46.45,78096.43,0.0,-0.20822,9e-05,20.60166]
[1776837150472,46.45,78096.43,0.0,-0.20822,9e-05,20.60166]
[1776837153236,46.45,78087.77,0.0,-0.20894,9e-05,20.63916]
[1776837158935,46.45,78083.05,0.0,-0.20935,9e-05,20.66165]
[1776837159904,46.45,78079.44,0.0,-0.20966,9e-05,20.67879]
[1776837159923,46.45,78079.44,0.0,-0.20966,9e-05,20.67879]
[1776837159999,46.45,78079.44,0.0,-0.20966,9e-05,20.67879]
[1776837160036,46.45,78065.45,0.0,-0.21087,9e-05,20.74505]
[1776837160609,46.45,78065.45,0.0,-0.21087,9e-05,20.74505]
[1776837161098,46.45,78065.45,0.0,-0.21087,9e-05,20.74505]
[1776837161194,46.45,78065.45,0.0,-0.21087,9e-05,20.74505]
[1776837161239,46.45,78065.45,0.0,-0.21087,9e-05,20.74505]
[1776837161285,46.45,78050.78,0.0,-0.21214,9e-05,20.81428]
[1776837161887,46.45,78050.78,0.0,-0.21214,9e-05,20.81428]
[1776837161953,46.45,78050.78,0.0,-0.21214,9e-05,20.81428]
[1776837162086,46.45,78048.86,0.0,-0.21231,9e-05,20.82318]
[1776837162452,46.45,78048.86,0.0,-0.21231,9e-05,20.82318]
[1776837162745,46.45,78048.86,0.0,-0.21231,9e-05,20.82318]
[1776837162772,46.45,78048.86,0.0,-0.21231,9e-05,20.82318]
[1776837163167,46.45,78048.86,0.0,-0.21231,9e-05,20.82318]
[1776837163225,46.45,78048.86,0.0,-0.21231,9e-05,20.82318]
[1776837163238,46.45,78048.66,0.0,-0.21232,9e-05,20.82395]
[1776837164561,46.45,78040.55,0.0,-0.21303,9e-05,20.8622]
[1776837164857,46.45,78040.55,0.0,-0.21303,9e-05,20.8622]
[1776837164894,46.45,78040.55,0.0,-0.21303,9e-05,20.8622]
[1776837164933,46.45,78036.35,0.0,-0.21339,9e-05,20.88172]
[1776837167183,46.45,78036.35,0.0,-0.21339,9e-05,20.88172]
[1776837170528,46.45,78026.09,0.0,-0.21427,9e-05,20.92894]
[1776837172751,46.44,78022.08,0.0,-0.21461,9e-05,20.94753]
[1776837173870,46.44,78022.43,0.0,-0.21458,9e-05,20.94571]
[1776837173881,46.44,78022.43,0.0,-0.21458,9e-05,20.94571]
[1776837174033,46.44,78016.41,0.0,-0.2151,9e-05,20.97365]
[1776837176102,46.44,78005.37,0.0,-0.21606,9e-05,21.02501]
[1776837177035,46.44,78005.37,0.0,-0.21606,9e-05,21.02501]
[1776837177094,46.44,78005.37,0.0,-0.21606,9e-05,21.02501]
[1776837182106,46.44,77997.83,0.0,-0.2167,9e-05,21.05889]
[1776837187119,46.43,77993.39,0.0,-0.21706,9e-05,21.078]
[1776837188779,46.43,77993.24,0.0,-0.21706,9e-05,21.07801]
[1776837188970,46.42,77986.07,0.0,-0.21769,9e-05,21.11116]
[1776837191209,46.42,77984.23,0.0,-0.21784,9e-05,21.11936]
[1776837191263,46.42,77984.23,0.0,-0.21784,9e-05,21.11936]
[1776837191308,46.42,77984.08,0.0,-0.21785,9e-05,21.11967]
[1776837196509,46.42,77987.04,0.0,-0.21756,9e-05,21.10406]
[1776837201468,46.41,77984.6,0.0,-0.21774,9e-05,21.1138]
[1776837201604,46.41,77984.6,0.0,-0.21774,9e-05,21.1138]
[1776837207571,46.4,77985.81,0.0,-0.2176,9e-05,21.1063]
[1776837209797,46.4,77984.21,0.0,-0.21774,9e-05,21.11335]
[1776837210119,46.4,77974.26,0.0,-0.21862,9e-05,21.15995]
[1776837210706,46.4,77974.26,0.0,-0.21862,9e-05,21.15995]
[1776837211128,46.4,77975.71,0.0,-0.21846,9e-05,21.14932]
[1776837216202,46.4,77977.09,0.0,-0.21833,9e-05,21.14246]
[1776837221200,46.4,77965.61,0.0,-0.21935,9e-05,21.19564]
[1776837223297,46.4,77955.75,0.0,-0.22022,9e-05,21.24159]
[1776837229254,46.4,77960.49,0.0,-0.2198,9e-05,21.21941]
[1776837234290,46.4,77963.28,0.0,-0.21955,9e-05,21.20649]
[1776837239324,46.4,77959.33,0.0,-0.21991,9e-05,21.22497]
[1776837244358,46.4,77958.29,0.0,-0.22,9e-05,21.22985]
[1776837249399,46.4,77961.99,0.0,-0.21967,9e-05,21.21268]
[1776837254431,46.4,77956.44,0.0,-0.22016,9e-05,21.23855]
[1776837259665,46.4,77953.83,0.0,-0.2204,9e-05,21.25061]
[1776837265510,46.4,77947.97,0.0,-0.22091,9e-05,21.27747]
[1776837270545,46.39,77950.38,0.0,-0.22069,9e-05,21.26595]
[1776837275582,46.39,77950.64,0.0,-0.22064,9e-05,21.26069]
[1776837280008,46.39,77941.33,0.0,-0.22146,9e-05,21.30365]
[1776837280110,46.39,77935.99,0.0,-0.22194,9e-05,21.32818]
[1776837286268,46.39,77939.8,0.0,-0.22158,9e-05,21.30989]
[1776837286833,46.39,77942.09,0.0,-0.22137,9e-05,21.29899]
[1776837286889,46.39,77942.09,0.0,-0.22137,9e-05,21.29899]
[1776837291639,46.39,77943.24,0.0,-0.22126,9e-05,21.29315]
[1776837291766,46.39,77943.24,0.0,-0.22126,9e-05,21.29315]
[1776837292443,46.39,77943.24,0.0,-0.22126,9e-05,21.29315]
[1776837292207,46.39,77950.25,0.0,-0.22064,9e-05,21.26045]
[1776837293427,46.38,77979.72,0.0,-0.21801,9e-05,21.12274]
[1776837293516,46.38,77979.72,0.0,-0.21801,9e-05,21.12274]
[1776837293531,46.38,77979.72,0.0,-0.21801,9e-05,21.12274]
[1776837294415,46.38,77979.72,0.0,-0.21801,9e-05,21.12274]
[1776837293866,46.38,78004.89,0.0,-0.21579,9e-05,21.00481]
[1776837294549,46.38,78004.89,0.0,-0.21579,9e-05,21.00481]
[1776837295200,46.38,78004.89,0.0,-0.21579,9e-05,21.00481]
[1776837295317,46.38,78004.89,0.0,-0.21579,9e-05,21.00481]
[1776837295386,46.38,78007.13,0.0,-0.21559,9e-05,20.99392]
[1776837299227,46.38,78013.07,0.0,-0.21505,9e-05,20.96512]
[1776837299313,46.38,78013.07,0.0,-0.21505,9e-05,20.96512]
[1776837299396,46.38,78012.83,0.0,-0.21507,9e-05,20.96605]
[1776837299999,46.38,78012.83,0.0,-0.21507,9e-05,20.96605]
[1776837300133,46.38,78012.83,0.0,-0.21507,9e-05,20.96605]
[1776837300210,46.38,78012.2,0.0,-0.21512,9e-05,20.96881]
[1776837300522,46.38,78012.2,0.0,-0.21512,9e-05,20.96881]
[1776837300596,46.38,78012.2,0.0,-0.21512,9e-05,20.96881]
[1776837300724,46.38,78012.2,0.0,-0.21512,9e-05,20.96881]
[1776837300897,46.38,78012.2,0.0,-0.21512,9e-05,20.96881]
[1776837301035,46.38,78012.2,0.0,-0.21512,9e-05,20.96881]
[1776837301450,46.38,78012.2,0.0,-0.21512,9e-05,20.96881]
[1776837301155,46.38,78047.29,0.0,-0.21205,9e-05,20.80333]
[1776837302009,46.38,78047.29,0.0,-0.21205,9e-05,20.80333]
[1776837302194,46.38,78047.29,0.0,-0.21205,9e-05,20.80333]
[1776837302289,46.38,78066.28,0.0,-0.21039,9e-05,20.71276]
[1776837303006,46.38,78066.28,0.0,-0.21039,9e-05,20.71276]
[1776837303154,46.38,78066.28,0.0,-0.21039,9e-05,20.71276]
[1776837303218,46.38,78059.73,0.0,-0.21096,9e-05,20.74381]
[1776837305081,46.38,78059.73,0.0,-0.21095,9e-05,20.74371]
[1776837305191,46.38,78059.73,0.0,-0.21095,9e-05,20.74371]
[1776837305292,46.37,78054.24,0.0,-0.21143,9e-05,20.76953]
[1776837305682,46.37,78054.24,0.0,-0.21143,9e-05,20.76953]
[1776837305720,46.37,78054.24,0.0,-0.21143,9e-05,20.76953]
[1776837306480,46.37,78054.24,0.0,-0.21143,9e-05,20.76953]
[1776837305805,46.37,78054.24,0.0,-0.21143,9e-05,20.76953]
[1776837307464,46.37,78055.26,0.0,-0.21134,9e-05,20.76458]
[1776837308142,46.37,78055.26,0.0,-0.21134,9e-05,20.76458]
[1776837308170,46.37,78055.26,0.0,-0.21134,9e-05,20.76458]
[1776837308197,46.37,78055.26,0.0,-0.21134,9e-05,20.76458]
[1776837308247,46.37,78056.79,0.0,-0.2112,9e-05,20.75734]
[1776837308648,46.37,78056.79,0.0,-0.2112,9e-05,20.75734]
[1776837309112,46.37,78056.79,0.0,-0.2112,9e-05,20.75734]
[1776837309156,46.37,78078.28,0.0,-0.20934,9e-05,20.65511]
[1776837311211,46.37,78078.28,0.0,-0.20934,9e-05,20.65511]
[1776837311245,46.37,78078.28,0.0,-0.20934,9e-05,20.65511]
[1776837311362,46.37,78078.28,0.0,-0.20934,9e-05,20.65511]
[1776837311376,46.37,78094.05,0.0,-0.20798,9e-05,20.58001]
[1776837312510,46.37,78094.05,0.0,-0.20798,9e-05,20.58001]
[1776837312570,46.37,78094.05,0.0,-0.20798,9e-05,20.58001]
[1776837313487,46.37,78094.69,0.0,-0.20792,9e-05,20.5771]
[1776837314467,46.37,78094.69,0.0,-0.20792,9e-05,20.5771]
[1776837314869,46.37,78095.29,0.0,-0.20787,9e-05,20.57432]
[1776837317808,46.37,78094.44,0.0,-0.20795,9e-05,20.57851]
[1776837317858,46.37,78094.44,0.0,-0.20795,9e-05,20.57851]
[1776837318474,46.37,78100.12,0.0,-0.20746,9e-05,20.55159]
[1776837318545,46.37,78100.12,0.0,-0.20746,9e-05,20.55159]
[1776837319102,46.37,78100.12,0.0,-0.20746,9e-05,20.55159]
[1776837319201,46.37,78101.08,0.0,-0.20738,9e-05,20.54701]
[1776837323717,46.38,78099.96,0.0,-0.20748,9e-05,20.55278]
[1776837323969,46.38,78099.96,0.0,-0.20748,9e-05,20.55278]
[1776837324029,46.38,78099.96,0.0,-0.20748,9e-05,20.55278]
[1776837324093,46.38,78099.96,0.0,-0.20748,9e-05,20.55278]
[1776837324204,46.38,78099.96,0.0,-0.20748,9e-05,20.55278]
[1776837324505,46.38,78099.96,0.0,-0.20748,9e-05,20.55278]
[1776837324305,46.38,78093.63,0.0,-0.20803,9e-05,20.58316]
[1776837324803,46.38,78093.63,0.0,-0.20803,9e-05,20.58316]
[1776837325048,46.38,78093.63,0.0,-0.20803,9e-05,20.58316]
[1776837325482,46.38,78117.01,0.0,-0.20603,9e-05,20.47163]
[1776837326525,46.38,78117.01,0.0,-0.20603,9e-05,20.47171]
[1776837326985,46.38,78128.6,0.0,-0.20504,9e-05,20.41627]
[1776837328685,46.38,78129.8,0.0,-0.20494,9e-05,20.41058]
[1776837328996,46.38,78129.8,0.0,-0.20494,9e-05,20.41058]
[1776837329075,46.38,78129.8,0.0,-0.20494,9e-05,20.41058]
[1776837329089,46.38,78128.11,0.0,-0.20508,9e-05,20.41873]
[1776837329692,46.38,78128.11,0.0,-0.20508,9e-05,20.41873]
[1776837329732,46.38,78128.11,0.0,-0.20508,9e-05,20.41873]
[1776837329810,46.38,78128.11,0.0,-0.20508,9e-05,20.41873]
[1776837330397,46.38,78128.11,0.0,-0.20508,9e-05,20.41873]
[1776837330468,46.38,78151.37,0.0,-0.20311,8e-05,20.30731]
[1776837331233,46.38,78184.03,0.0,-0.20032,8e-05,20.14641]
[1776837332540,46.38,78184.03,0.0,-0.20032,8e-05,20.14641]
[1776837332802,46.38,78183.87,0.0,-0.20033,8e-05,20.147]
[1776837333352,46.38,78183.87,0.0,-0.20033,8e-05,20.147]
[1776837333432,46.38,78183.87,0.0,-0.20033,8e-05,20.147]
[1776837333453,46.38,78192.01,0.0,-0.19966,8e-05,20.10835]
[1776837337074,46.38,78187.4,0.0,-0.20006,8e-05,20.13154]
[1776837337139,46.38,78187.4,0.0,-0.20006,8e-05,20.13154]
[1776837337241,46.38,78187.4,0.0,-0.20006,8e-05,20.13154]
[1776837337307,46.38,78187.4,0.0,-0.20006,8e-05,20.13154]
[1776837337337,46.38,78186.58,0.0,-0.20014,8e-05,20.13579]
[1776837339330,46.39,78176.09,0.0,-0.20103,8e-05,20.18699]
[1776837340391,46.39,78176.09,0.0,-0.20103,8e-05,20.18699]
[1776837340436,46.39,78176.09,0.0,-0.20103,8e-05,20.18699]
[1776837340472,46.39,78173.23,0.0,-0.20128,8e-05,20.20109]
[1776837340997,46.39,78173.23,0.0,-0.20128,8e-05,20.20109]
[1776837341380,46.39,78173.23,0.0,-0.20128,8e-05,20.20109]
[1776837341440,46.39,78173.23,0.0,-0.20128,8e-05,20.20109]
[1776837341474,46.39,78167.27,0.0,-0.20179,8e-05,20.23019]
[1776837343895,46.39,78159.38,0.0,-0.20246,8e-05,20.26884]
[1776837344932,46.39,78159.4,0.0,-0.20247,8e-05,20.26907]
[1776837350155,46.4,78156.76,0.0,-0.20272,8e-05,20.28355]
[1776837351223,46.4,78156.76,0.0,-0.20272,8e-05,20.28355]
[1776837351295,46.4,78156.76,0.0,-0.20272,8e-05,20.28355]
[1776837351302,46.4,78154.74,0.0,-0.2029,8e-05,20.29353]
[1776837352083,46.4,78154.74,0.0,-0.2029,8e-05,20.29353]
[1776837352167,46.4,78154.74,0.0,-0.2029,8e-05,20.29353]
[1776837352298,46.4,78152.74,0.0,-0.20307,8e-05,20.3034]
[1776837352870,46.4,78152.74,0.0,-0.20307,8e-05,20.3034]
[1776837352879,46.4,78152.74,0.0,-0.20307,8e-05,20.3034]
[1776837352898,46.4,78152.74,0.0,-0.20307,8e-05,20.3034]
[1776837353525,46.4,78147.71,0.0,-0.2035,8e-05,20.32778]
[1776837354924,46.4,78146.63,0.0,-0.2036,8e-05,20.33319]
[1776837359772,46.41,78131.89,0.0,-0.20487,9e-05,20.40472]
[1776837361105,46.41,78130.87,0.0,-0.20496,9e-05,20.40974]
[1776837361134,46.41,78130.87,0.0,-0.20496,9e-05,20.40974]
[1776837361420,46.41,78130.87,0.0,-0.20496,9e-05,20.40974]
[1776837361429,46.41,78130.87,0.0,-0.20496,9e-05,20.40974]
[1776837361521,46.41,78121.56,0.0,-0.20575,9e-05,20.45436]
[1776837361638,46.41,78121.56,0.0,-0.20575,9e-05,20.45436]
[1776837361700,46.41,78121.56,0.0,-0.20575,9e-05,20.45436]
[1776837363157,46.41,78117.51,0.0,-0.2061,9e-05,20.47379]
[1776837366555,46.41,78105.69,0.0,-0.20712,9e-05,20.53077]
[1776837366662,46.41,78105.69,0.0,-0.20712,9e-05,20.53077]
[1776837366669,46.41,78105.69,0.0,-0.20712,9e-05,20.53077]
[1776837367273,46.41,78105.69,0.0,-0.20712,9e-05,20.53087]
[1776837369234,46.41,78098.29,0.0,-0.20776,9e-05,20.56618]
[1776837369264,46.41,78098.29,0.0,-0.20776,9e-05,20.56618]
[1776837373491,46.41,78092.49,0.0,-0.20826,9e-05,20.59387]
[1776837373540,46.41,78092.49,0.0,-0.20826,9e-05,20.59387]
[1776837376336,46.41,78080.97,0.0,-0.20925,9e-05,20.64859]
[1776837377947,46.41,78075.45,0.0,-0.20973,9e-05,20.67475]
[1776837378356,46.41,78075.45,0.0,-0.20973,9e-05,20.67468]
[1776837383421,46.41,78079.8,0.0,-0.20936,9e-05,20.65423]
[1776837383442,46.41,78070.64,0.0,-0.21015,9e-05,20.69774]
[1776837388338,46.41,78070.62,0.0,-0.21015,9e-05,20.69804]
[1776837388410,46.41,78070.62,0.0,-0.21015,9e-05,20.69804]
[1776837394073,46.41,78061.72,0.0,-0.21091,9e-05,20.73702]
[1776837394846,46.41,78062.09,0.0,-0.21088,9e-05,20.73536]
[1776837395600,46.41,78062.09,0.0,-0.21088,9e-05,20.73536]
[1776837400395,46.41,78055.45,0.0,-0.21146,9e-05,20.76708]
[1776837400427,46.41,78055.45,0.0,-0.21146,9e-05,20.76708]
[1776837401689,46.41,78053.49,0.0,-0.21163,9e-05,20.77641]
[1776837401744,46.41,78053.49,0.0,-0.21163,9e-05,20.77641]
[1776837403525,46.41,78052.96,0.0,-0.21168,9e-05,20.77896]
[1776837405774,46.41,78052.07,0.0,-0.21176,9e-05,20.7832]
[1776837406354,46.41,78052.07,0.0,-0.21176,9e-05,20.7832]
[1776837407770,46.41,78049.35,0.0,-0.21199,9e-05,20.79607]
[1776837408574,46.41,78049.35,0.0,-0.21199,9e-05,20.79607]
[1776837408561,46.41,78042.66,0.0,-0.21258,9e-05,20.82764]
[1776837409568,46.41,78038.43,0.0,-0.21294,9e-05,20.84754]
[1776837414603,46.41,78033.98,0.0,-0.21332,9e-05,20.8681]
[1776837419638,46.41,78029.5,0.0,-0.21371,9e-05,20.88881]
[1776837424673,46.41,78022.57,0.0,-0.21431,9e-05,20.92085]
[1776837429710,46.41,78028.84,0.0,-0.21374,9e-05,20.89068]
[1776837434744,46.4,78028.2,0.0,-0.21379,9e-05,20.89319]
[1776837439779,46.4,78027.8,0.0,-0.21382,9e-05,20.89457]
[1776837442464,46.4,78021.59,0.0,-0.21436,9e-05,20.92359]
[1776837442498,46.4,78021.59,0.0,-0.21436,9e-05,20.92359]
[1776837444299,46.4,78015.64,0.0,-0.21488,9e-05,20.95144]
[1776837444361,46.4,78015.07,0.0,-0.21492,9e-05,20.95375]
[1776837448793,46.4,78014.79,0.0,-0.21494,9e-05,20.95452]
[1776837448848,46.4,78014.79,0.0,-0.21494,9e-05,20.95452]
[1776837454055,46.39,78013.33,0.0,-0.21502,9e-05,20.95666]
[1776837455408,46.39,78014.68,0.0,-0.2149,9e-05,20.94991]
[1776837455661,46.39,78014.68,0.0,-0.2149,9e-05,20.94991]
[1776837455774,46.39,78014.71,0.0,-0.21489,9e-05,20.94957]
[1776837455891,46.39,78014.71,0.0,-0.21489,9e-05,20.94957]
[1776837456313,46.39,78014.71,0.0,-0.21489,9e-05,20.94957]
[1776837456348,46.39,78014.71,0.0,-0.21489,9e-05,20.94957]
[1776837456547,46.39,77999.47,0.0,-0.21624,9e-05,21.02144]
[1776837457152,46.39,77989.0,0.0,-0.21716,9e-05,21.0707]
[1776837457725,46.39,77989.0,0.0,-0.21716,9e-05,21.0707]
[1776837457780,46.39,77989.0,0.0,-0.21716,9e-05,21.0707]
[1776837457905,46.39,77989.0,0.0,-0.21716,9e-05,21.0707]
[1776837459120,46.39,77989.0,0.0,-0.21716,9e-05,21.0707]
[1776837459890,46.39,77986.41,0.0,-0.21739,9e-05,21.08294]
[1776837459912,46.39,77986.41,0.0,-0.21739,9e-05,21.08294]
[1776837459921,46.39,77986.41,0.0,-0.21739,9e-05,21.08294]
[1776837460085,46.39,77986.41,0.0,-0.21739,9e-05,21.08294]
[1776837460252,46.39,77986.41,0.0,-0.21739,9e-05,21.08294]
[1776837460260,46.39,77986.41,0.0,-0.21739,9e-05,21.08294]
[1776837460471,46.39,77986.41,0.0,-0.21739,9e-05,21.08294]
[1776837460572,46.39,77986.77,0.0,-0.21736,9e-05,21.08131]
[1776837461373,46.39,77986.77,0.0,-0.21736,9e-05,21.08131]
[1776837462290,46.4,77982.07,0.0,-0.21778,9e-05,21.10343]
[1776837462301,46.4,77982.07,0.0,-0.21778,9e-05,21.10343]
[1776837462354,46.4,77982.05,0.0,-0.21778,9e-05,21.10355]
[1776837466560,46.4,77980.83,0.0,-0.21789,9e-05,21.10938]
[1776837466640,46.4,77978.85,0.0,-0.21807,9e-05,21.11874]
[1776837472003,46.4,77979.35,0.0,-0.21804,9e-05,21.11688]
[1776837473491,46.4,77979.35,0.0,-0.21804,9e-05,21.11688]
[1776837474674,46.4,77979.21,0.0,-0.21805,9e-05,21.11773]
[1776837475124,46.4,77989.2,0.0,-0.21716,9e-05,21.07062]
[1776837476527,46.4,77989.2,0.0,-0.21716,9e-05,21.07062]
[1776837476717,46.39,77988.29,0.0,-0.21723,9e-05,21.07422]
[1776837477493,46.39,77990.96,0.0,-0.21699,9e-05,21.06141]
[1776837480754,46.39,77990.54,0.0,-0.21701,9e-05,21.06249]
[1776837481114,46.39,77988.41,0.0,-0.21719,9e-05,21.07217]
[1776837484348,46.39,77975.68,0.0,-0.21832,9e-05,21.13167]
[1776837489677,46.39,77975.89,0.0,-0.21831,9e-05,21.13108]
[1776837495176,46.39,77970.66,0.0,-0.21878,9e-05,21.15609]
[1776837500208,46.39,77973.96,0.0,-0.21849,9e-05,21.14103]
[1776837505242,46.4,77977.32,0.0,-0.21821,9e-05,21.1258]
[1776837510290,46.4,77992.49,0.0,-0.21686,9e-05,21.05484]
[1776837511304,46.4,77992.49,0.0,-0.21686,9e-05,21.05484]
[1776837511395,46.39,78001.79,0.0,-0.21601,9e-05,21.00694]
[1776837513246,46.39,78001.79,0.0,-0.21601,9e-05,21.00694]
[1776837513409,46.39,78003.28,0.0,-0.21587,9e-05,20.99972]
[1776837519616,46.39,78005.92,0.0,-0.21562,9e-05,20.98625]
[1776837520397,46.39,78006.27,0.0,-0.21558,9e-05,20.98418]
[1776837520428,46.39,78006.27,0.0,-0.21558,9e-05,20.98418]
[1776837520643,46.39,78006.05,0.0,-0.2156,9e-05,20.985]
[1776837526394,46.38,78005.2,0.0,-0.21566,9e-05,20.98793]
[1776837529432,46.38,78004.74,0.0,-0.21569,9e-05,20.98963]
[1776837529518,46.38,78004.39,0.0,-0.21571,9e-05,20.99104]
[1776837534968,46.38,78000.88,0.0,-0.216,9e-05,21.00629]
[1776837535824,46.37,78001.97,0.0,-0.2159,9e-05,21.00091]
[1776837536692,46.37,77996.56,0.0,-0.21637,9e-05,21.02578]
[1776837539577,46.37,77985.33,0.0,-0.21736,9e-05,21.07824]
[1776837541608,46.37,77985.33,0.0,-0.21736,9e-05,21.07839]
[1776837541623,46.37,77985.33,0.0,-0.21736,9e-05,21.07839]
[1776837541675,46.37,77985.33,0.0,-0.21736,9e-05,21.07839]
[1776837541679,46.37,77985.33,0.0,-0.21736,9e-05,21.07839]
[1776837547535,46.37,77977.73,0.0,-0.21804,9e-05,21.11458]
[1776837553583,46.38,77974.93,0.0,-0.21831,9e-05,21.12838]
[1776837558617,46.38,77971.25,0.0,-0.21864,9e-05,21.14607]
[1776837563653,46.38,77969.95,0.0,-0.21876,9e-05,21.15257]
[1776837568688,46.38,77975.74,0.0,-0.21826,9e-05,21.12615]
[1776837572749,46.38,77974.81,0.0,-0.21833,9e-05,21.12715]
[1776837573723,46.39,77970.98,0.0,-0.21867,9e-05,21.14527]
[1776837576889,46.39,77973.79,0.0,-0.21843,9e-05,21.13235]
[1776837577751,46.39,77976.4,0.0,-0.2182,9e-05,21.12024]
[1776837580435,46.39,77974.58,0.0,-0.21836,9e-05,21.12898]
[1776837580772,46.39,77971.57,0.0,-0.21863,9e-05,21.14317]
[1776837580935,46.39,77971.57,0.0,-0.21863,9e-05,21.14317]
[1776837581015,46.39,77971.57,0.0,-0.21863,9e-05,21.14317]
[1776837582097,46.39,77971.68,0.0,-0.21862,9e-05,21.14271]
[1776837582133,46.39,77971.68,0.0,-0.21862,9e-05,21.14271]
[1776837582409,46.39,77971.68,0.0,-0.21862,9e-05,21.14271]
[1776837582789,46.39,77973.2,0.0,-0.21848,9e-05,21.13527]
[1776837587820,46.38,77968.88,0.0,-0.21885,9e-05,21.15455]
[1776837592856,46.39,77957.6,0.0,-0.21986,9e-05,21.20753]
[1776837597891,46.39,77957.17,0.0,-0.2199,9e-05,21.2097]
[1776837603758,46.39,77954.95,0.0,-0.2201,9e-05,21.22021]
[1776837603823,46.39,77954.95,0.0,-0.2201,9e-05,21.22021]
[1776837611743,46.39,77951.2,0.0,-0.22043,9e-05,21.23768]
[1776837617000,46.39,77951.84,0.0,-0.22037,9e-05,21.23456]
[1776837622147,46.39,77962.29,0.0,-0.21945,9e-05,21.18596]
[1776837630419,46.39,77956.81,0.0,-0.21993,9e-05,21.21142]
[1776837635849,46.39,77950.69,0.0,-0.22046,9e-05,21.23629]
[1776837636797,46.39,77944.95,0.0,-0.22097,9e-05,21.26298]
[1776837636805,46.39,77944.95,0.0,-0.22097,9e-05,21.26298]
[1776837636868,46.39,77941.0,0.0,-0.22132,9e-05,21.28123]
[1776837637109,46.39,77941.0,0.0,-0.22132,9e-05,21.28123]
[1776837637209,46.39,77939.36,0.0,-0.22147,9e-05,21.28885]
[1776837642323,46.38,77945.6,0.0,-0.2209,9e-05,21.25958]
[1776837648444,46.38,77942.89,0.0,-0.22114,9e-05,21.27186]
[1776837648453,46.38,77942.89,0.0,-0.22114,9e-05,21.27186]
[1776837648743,46.38,77942.77,0.0,-0.22115,9e-05,21.27234]
[1776837650512,46.38,77942.77,0.0,-0.22115,9e-05,21.27226]
[1776837650856,46.38,77938.86,0.0,-0.2215,9e-05,21.29034]
[1776837652835,46.38,77926.73,0.0,-0.22258,9e-05,21.34623]
[1776837656998,46.38,77932.16,0.0,-0.22208,9e-05,21.32051]
[1776837657023,46.38,77932.16,0.0,-0.22208,9e-05,21.32051]
[1776837657313,46.38,77933.11,0.0,-0.22199,9e-05,21.31591]
[1776837658237,46.38,77933.11,0.0,-0.22199,9e-05,21.31591]
[1776837658334,46.38,77943.45,0.0,-0.22106,9e-05,21.26774]
[1776837663694,46.38,77936.95,0.0,-0.22163,9e-05,21.29733]
[1776837663778,46.38,77936.95,0.0,-0.22163,9e-05,21.29733]
[1776837663860,46.37,77938.18,0.0,-0.22152,9e-05,21.29148]
[1776837668901,46.37,77933.2,0.0,-0.22195,9e-05,21.31399]
[1776837673928,46.37,77932.57,0.0,-0.22199,9e-05,21.31581]
[1776837676962,46.37,77932.06,0.0,-0.22203,9e-05,21.31782]
[1776837677038,46.37,77932.06,0.0,-0.22203,9e-05,21.31782]
[1776837677103,46.37,77932.06,0.0,-0.22203,9e-05,21.31782]
[1776837677154,46.37,77932.06,0.0,-0.22203,9e-05,21.31782]
[1776837677241,46.37,77932.06,0.0,-0.22203,9e-05,21.31782]
[1776837677454,46.37,77932.28,0.0,-0.22201,9e-05,21.31662]
[1776837679337,46.37,77940.11,0.0,-0.2213,9e-05,21.28007]
[1776837679489,46.37,77940.11,0.0,-0.2213,9e-05,21.28007]
[1776837682268,46.36,77941.58,0.0,-0.22116,9e-05,21.27287]
[1776837682902,46.36,77931.16,0.0,-0.22209,9e-05,21.32095]
[1776837683319,46.36,77931.16,0.0,-0.22209,9e-05,21.32095]
[1776837683498,46.36,77931.16,0.0,-0.22209,9e-05,21.32095]
[1776837688533,46.36,77924.99,0.0,-0.22263,9e-05,21.34848]
[1776837693567,46.35,77921.79,0.0,-0.22287,9e-05,21.35839]
[1776837698622,46.35,77907.35,0.0,-0.22414,9e-05,21.42378]
[1776837699628,46.35,77896.63,0.0,-0.2251,9e-05,21.47297]
[1776837700128,46.35,77896.63,0.0,-0.2251,9e-05,21.47297]
[1776837700184,46.35,77896.63,0.0,-0.2251,9e-05,21.47297]
[1776837701510,46.35,77896.63,0.0,-0.2251,9e-05,21.47263]
[1776837701522,46.35,77896.63,0.0,-0.2251,9e-05,21.47263]
[1776837701543,46.35,77896.63,0.0,-0.2251,9e-05,21.47263]
[1776837701612,46.35,77896.63,0.0,-0.2251,9e-05,21.47263]
[1776837701714,46.34,77892.96,0.0,-0.22542,9e-05,21.4892]
[1776837703165,46.34,77892.96,0.0,-0.22542,9e-05,21.48884]
[1776837703248,46.34,77892.96,0.0,-0.22542,9e-05,21.48884]
[1776837703303,46.34,77892.96,0.0,-0.22542,9e-05,21.48884]
[1776837703315,46.34,77892.96,0.0,-0.22542,9e-05,21.48884]
[1776837703565,46.34,77892.96,0.0,-0.22542,9e-05,21.48884]
[1776837703667,46.34,77890.63,0.0,-0.22562,9e-05,21.49923]
[1776837708688,46.33,77891.97,0.0,-0.22547,9e-05,21.49128]
[1776837709659,46.33,77891.97,0.0,-0.22547,9e-05,21.49128]
[1776837709738,46.33,77891.8,0.0,-0.22548,9e-05,21.49173]
[1776837711323,46.33,77891.8,0.0,-0.22547,9e-05,21.49139]
[1776837711646,46.33,77891.8,0.0,-0.22547,9e-05,21.49139]
[1776837711711,46.33,77891.96,0.0,-0.22545,9e-05,21.49033]
[1776837716081,46.33,77898.65,0.0,-0.22482,9e-05,21.45832]
[1776837716137,46.33,77898.65,0.0,-0.22482,9e-05,21.45832]
[1776837716202,46.33,77898.65,0.0,-0.22482,9e-05,21.45832]
[1776837717741,46.32,77900.41,0.0,-0.22466,9e-05,21.44993]
[1776837720757,46.32,77898.49,0.0,-0.22482,9e-05,21.458]
[1776837720766,46.32,77898.49,0.0,-0.22482,9e-05,21.458]
[1776837720844,46.32,77895.21,0.0,-0.22511,9e-05,21.47287]
[1776837725356,46.32,77895.47,0.0,-0.22506,9e-05,21.47051]
[1776837725571,46.32,77895.47,0.0,-0.22506,9e-05,21.47051]
[1776837725652,46.32,77895.47,0.0,-0.22506,9e-05,21.47051]
[1776837725680,46.32,77895.47,0.0,-0.22506,9e-05,21.47051]
[1776837725805,46.32,77895.47,0.0,-0.22506,9e-05,21.47051]
[1776837725905,46.31,77898.04,0.0,-0.22483,9e-05,21.45837]
[1776837727280,46.31,77898.04,0.0,-0.22482,9e-05,21.4581]
[1776837727833,46.31,77898.04,0.0,-0.22482,9e-05,21.4581]
[1776837727882,46.31,77904.8,0.0,-0.22421,9e-05,21.42663]
[1776837730898,46.31,77914.72,0.0,-0.2233,9e-05,21.38007]
[1776837735929,46.31,77920.33,0.0,-0.22278,9e-05,21.3535]
[1776837741109,46.3,77918.35,0.0,-0.22295,9e-05,21.36196]
[1776837742014,46.3,77916.08,0.0,-0.22315,9e-05,21.37235]
[1776837747963,46.3,77917.16,0.0,-0.22304,9e-05,21.36645]
[1776837752998,46.3,77909.27,0.0,-0.22371,9e-05,21.39851]
[1776837754158,46.3,77912.41,0.0,-0.22342,9e-05,21.38381]
[1776837759168,46.3,77918.77,0.0,-0.22284,9e-05,21.35383]
[1776837759306,46.3,77918.77,0.0,-0.22284,9e-05,21.35383]
[1776837759312,46.3,77918.77,0.0,-0.22284,9e-05,21.35383]
[1776837759361,46.3,77918.77,0.0,-0.22284,9e-05,21.35383]
[1776837759409,46.3,77918.77,0.0,-0.22284,9e-05,21.35383]
[1776837759486,46.29,77921.02,0.0,-0.22264,9e-05,21.34318]
[1776837760142,46.29,77921.02,0.0,-0.22264,9e-05,21.34318]
[1776837762029,46.29,77933.76,0.0,-0.22149,9e-05,21.28382]
[1776837762323,46.29,77933.76,0.0,-0.22149,9e-05,21.28382]
[1776837762405,46.29,77933.76,0.0,-0.22149,9e-05,21.28382]
[1776837762526,46.29,77935.57,0.0,-0.22133,9e-05,21.27535]
[1776837763413,46.29,77935.57,0.0,-0.22133,9e-05,21.27535]
[1776837763465,46.29,77935.57,0.0,-0.22133,9e-05,21.27535]
[1776837763620,46.29,77935.57,0.0,-0.22133,9e-05,21.27535]
[1776837763662,46.29,77935.57,0.0,-0.22133,9e-05,21.27535]
[1776837763826,46.29,77935.57,0.0,-0.22133,9e-05,21.27535]
[1776837763934,46.29,77935.57,0.0,-0.22133,9e-05,21.27535]
[1776837763927,46.29,77937.44,0.0,-0.22116,9e-05,21.26655]
[1776837766321,46.29,77938.76,0.0,-0.22104,9e-05,21.26021]
[1776837766563,46.29,77938.76,0.0,-0.22104,9e-05,21.26021]
[1776837766924,46.29,77942.36,0.0,-0.22071,9e-05,21.24335]
[1776837768330,46.29,77942.17,0.0,-0.22073,9e-05,21.24415]
[1776837768984,46.29,77942.5,0.0,-0.2207,9e-05,21.24253]
[1776837774004,46.29,77943.7,0.0,-0.22058,9e-05,21.23662]
[1776837779187,46.29,77944.6,0.0,-0.2205,9e-05,21.2322]
[1776837780325,46.29,77944.6,0.0,-0.2205,9e-05,21.2322]
[1776837780667,46.29,77944.6,0.0,-0.2205,9e-05,21.2322]
[1776837780938,46.29,77944.6,0.0,-0.2205,9e-05,21.2322]
[1776837781026,46.29,77944.9,0.0,-0.22047,9e-05,21.23075]
[1776837781445,46.29,77944.9,0.0,-0.22047,9e-05,21.23075]
[1776837781490,46.29,77944.9,0.0,-0.22047,9e-05,21.23075]
[1776837782295,46.29,77951.63,0.0,-0.21987,9e-05,21.19925]
[1776837782358,46.29,77951.63,0.0,-0.21987,9e-05,21.19925]
[1776837782946,46.29,77951.63,0.0,-0.21987,9e-05,21.19925]
[1776837783008,46.29,77955.66,0.0,-0.21951,9e-05,21.18037]
[1776837788554,46.29,77953.4,0.0,-0.2197,9e-05,21.19069]
[1776837794291,46.29,77959.86,0.0,-0.21913,9e-05,21.16037]
[1776837799326,46.29,77957.56,0.0,-0.21933,9e-05,21.17104]
[1776837803004,46.29,77953.7,0.0,-0.21967,9e-05,21.1891]
[1776837803998,46.29,77946.36,0.0,-0.22033,9e-05,21.22341]
[1776837804227,46.29,77946.36,0.0,-0.22033,9e-05,21.22341]
[1776837804777,46.29,77946.36,0.0,-0.22033,9e-05,21.22341]
[1776837805055,46.29,77942.13,0.0,-0.22071,9e-05,21.24311]
[1776837810070,46.28,77945.12,0.0,-0.22041,9e-05,21.22758]
[1776837810810,46.28,77945.12,0.0,-0.22041,9e-05,21.22758]
[1776837810817,46.28,77945.12,0.0,-0.22041,9e-05,21.22758]
[1776837810833,46.28,77945.12,0.0,-0.22041,9e-05,21.22758]
[1776837810864,46.28,77945.12,0.0,-0.22041,9e-05,21.22758]
[1776837810899,46.28,77945.19,0.0,-0.2204,9e-05,21.22676]
[1776837816446,46.27,77943.97,0.0,-0.22044,9e-05,21.22622]
[1776837821226,46.26,77944.05,0.0,-0.2204,9e-05,21.22431]
[1776837822020,46.26,77941.65,0.0,-0.22062,9e-05,21.23547]
[1776837827522,46.26,77939.38,0.0,-0.22081,9e-05,21.24569]
[1776837832557,46.26,77938.83,0.0,-0.22086,9e-05,21.24796]
[1776837837592,46.26,77938.94,0.0,-0.22084,9e-05,21.24708]
[1776837842628,46.26,77937.63,0.0,-0.22095,9e-05,21.2528]
[1776837844389,46.26,77938.59,0.0,-0.22086,9e-05,21.24825]
[1776837844575,46.26,77938.59,0.0,-0.22086,9e-05,21.24825]
[1776837844667,46.26,77938.59,0.0,-0.22086,9e-05,21.24825]
[1776837844725,46.26,77938.59,0.0,-0.22086,9e-05,21.24825]
[1776837844764,46.26,77931.84,0.0,-0.22147,9e-05,21.27963]
[1776837846236,46.26,77926.22,0.0,-0.22197,9e-05,21.30567]
[1776837846758,46.26,77930.86,0.0,-0.22155,9e-05,21.28393]
[1776837849327,46.26,77932.02,0.0,-0.22144,9e-05,21.2783]
[1776837849699,46.26,77932.02,0.0,-0.22144,9e-05,21.2783]
[1776837849729,46.25,77928.79,0.0,-0.22173,9e-05,21.29323]
[1776837853370,46.25,77921.0,0.0,-0.22242,9e-05,21.32903]
[1776837853430,46.25,77921.0,0.0,-0.22242,9e-05,21.32903]
[1776837855425,46.25,77920.19,0.0,-0.22249,9e-05,21.33247]
[1776837855494,46.25,77920.19,0.0,-0.22249,9e-05,21.33247]
[1776837860753,46.25,77921.18,0.0,-0.22238,9e-05,21.32699]
[1776837865789,46.25,77920.11,0.0,-0.22247,9e-05,21.33125]
[1776837866979,46.25,77920.11,0.0,-0.22247,9e-05,21.33125]
[1776837867560,46.24,77924.47,0.0,-0.22207,9e-05,21.31085]
[1776837867802,46.24,77924.47,0.0,-0.22207,9e-05,21.31073]
[1776837872838,46.24,77923.51,0.0,-0.22212,9e-05,21.31092]
[1776837877872,46.24,77921.7,0.0,-0.22227,9e-05,21.31878]
[1776837878147,46.24,77921.7,0.0,-0.22227,9e-05,21.31878]
[1776837878948,46.24,77920.8,0.0,-0.22235,9e-05,21.32285]
[1776837881729,46.24,77922.14,0.0,-0.22223,9e-05,21.31637]
[1776837881929,46.24,77922.49,0.0,-0.22219,9e-05,21.31463]
[1776837883600,46.24,77925.58,0.0,-0.22192,9e-05,21.30025]
[1776837883803,46.24,77925.58,0.0,-0.22192,9e-05,21.30025]
[1776837884141,46.24,77925.58,0.0,-0.22192,9e-05,21.30025]
[1776837884041,46.24,77927.87,0.0,-0.22171,9e-05,21.28939]
[1776837884967,46.24,77927.87,0.0,-0.22171,9e-05,21.28931]
[1776837889975,46.23,77929.94,0.0,-0.22148,9e-05,21.27743]
[1776837895010,46.22,77927.99,0.0,-0.22161,9e-05,21.28385]
[1776837900142,46.21,77930.6,0.0,-0.22133,9e-05,21.26959]
[1776837900153,46.21,77930.37,0.0,-0.22134,9e-05,21.27015]
[1776837902121,46.21,77930.37,0.0,-0.22134,9e-05,21.26964]
[1776837902180,46.2,77933.42,0.0,-0.22105,9e-05,21.25492]
[1776837902986,46.2,77933.42,0.0,-0.22105,9e-05,21.25492]
[1776837903082,46.2,77932.81,0.0,-0.2211,9e-05,21.25727]
[1776837904128,46.2,77932.81,0.0,-0.2211,9e-05,21.25727]
[1776837909144,46.2,77938.27,0.0,-0.22061,9e-05,21.23178]
[1776837914153,46.2,77937.3,0.0,-0.22069,9e-05,21.2362]
[1776837916781,46.2,77933.66,0.0,-0.22101,9e-05,21.25292]
[1776837917177,46.2,77933.66,0.0,-0.22101,9e-05,21.25292]
[1776837918280,46.2,77916.85,0.0,-0.22253,9e-05,21.33124]
[1776837924218,46.2,77918.64,0.0,-0.22236,9e-05,21.32235]
[1776837924531,46.2,77918.64,0.0,-0.22236,9e-05,21.32235]
[1776837924542,46.2,77918.64,0.0,-0.22236,9e-05,21.32235]
[1776837924668,46.2,77917.1,0.0,-0.22249,9e-05,21.32932]
[1776837930266,46.19,77913.62,0.0,-0.22279,9e-05,21.34489]
[1776837936161,46.19,77913.16,0.0,-0.2228,9e-05,21.34276]
[1776837941344,46.19,77917.83,0.0,-0.22236,9e-05,21.3201]
[1776837945005,46.19,77919.12,0.0,-0.22224,9e-05,21.31373]
[1776837946644,46.19,77921.63,0.0,-0.22201,9e-05,21.30192]
[1776837947007,46.19,77920.03,0.0,-0.22215,9e-05,21.30917]
[1776837952984,46.18,77921.9,0.0,-0.22198,9e-05,21.30006]
[1776837953010,46.18,77934.36,0.0,-0.22084,9e-05,21.24085]
[1776837954975,46.18,77934.36,0.0,-0.22084,9e-05,21.24085]
[1776837955198,46.18,77934.36,0.0,-0.22084,9e-05,21.24085]
[1776837955208,46.18,77931.78,0.0,-0.22105,9e-05,21.25193]
[1776837958839,46.17,77933.5,0.0,-0.22087,9e-05,21.24247]
[1776837958852,46.17,77933.5,0.0,-0.22087,9e-05,21.24247]
[1776837959098,46.17,77934.65,0.0,-0.22076,9e-05,21.23663]
[1776837965091,46.16,77937.16,0.0,-0.2205,9e-05,21.22311]
[1776837966928,46.16,77932.43,0.0,-0.22091,9e-05,21.24435]
[1776837966941,46.16,77932.43,0.0,-0.22091,9e-05,21.24435]
[1776837967056,46.16,77932.64,0.0,-0.22087,9e-05,21.24248]
[1776837973091,46.15,77932.4,0.0,-0.22085,9e-05,21.241]
[1776837978603,46.14,77931.81,0.0,-0.22086,9e-05,21.24162]
[1776837983652,46.13,77930.97,0.0,-0.22089,9e-05,21.24303]
[1776837985173,46.13,77930.97,0.0,-0.22089,9e-05,21.24303]
[1776837990102,46.12,77930.26,0.0,-0.22092,9e-05,21.24427]
[1776837990207,46.12,77930.26,0.0,-0.22092,9e-05,21.24427]
[1776837990700,46.12,77929.58,0.0,-0.22097,9e-05,21.24704]
[1776837996729,46.11,77922.23,0.0,-0.22156,9e-05,21.27493]
[1776837999363,46.11,77918.93,0.0,-0.22185,9e-05,21.2899]
[1776837999751,46.11,77915.35,0.0,-0.22217,9e-05,21.30659]
[1776838000405,46.11,77915.35,0.0,-0.22217,9e-05,21.30659]
[1776838001395,46.11,77909.74,0.0,-0.22268,9e-05,21.3327]
[1776838004660,46.1,77912.17,0.0,-0.22245,9e-05,21.3212]
[1776838004786,46.1,77912.44,0.0,-0.22243,9e-05,21.31983]
[1776838005677,46.1,77912.44,0.0,-0.22243,9e-05,21.31983]
[1776838005793,46.1,77911.75,0.0,-0.22249,9e-05,21.32292]
[1776838010833,46.1,77910.42,0.0,-0.22259,9e-05,21.32821]
[1776838015865,46.09,77918.68,0.0,-0.22181,9e-05,21.28761]
[1776838018809,46.09,77920.81,0.0,-0.2216,9e-05,21.27671]
[1776838018975,46.09,77920.81,0.0,-0.2216,9e-05,21.27671]
[1776838019155,46.09,77920.81,0.0,-0.2216,9e-05,21.27671]
[1776838019253,46.09,77915.35,0.0,-0.22208,9e-05,21.30176]
[1776838022442,46.09,77908.92,0.0,-0.22266,9e-05,21.33161]
[1776838023044,46.09,77908.92,0.0,-0.22266,9e-05,21.33161]
[1776838023144,46.09,77911.73,0.0,-0.22241,9e-05,21.31843]
[1776838028184,46.08,77916.0,0.0,-0.22197,9e-05,21.29595]
[1776838033275,46.07,77916.99,0.0,-0.22184,9e-05,21.28883]
[1776838035516,46.06,77916.41,0.0,-0.22187,9e-05,21.29054]
[1776838036011,46.06,77915.78,0.0,-0.22192,9e-05,21.29298]
[1776838040434,46.05,77914.49,0.0,-0.222,9e-05,21.297]
[1776838041269,46.05,77913.84,0.0,-0.22205,9e-05,21.29952]
[1776838042404,46.05,77913.05,0.0,-0.22211,9e-05,21.30269]
[1776838042472,46.05,77913.05,0.0,-0.22211,9e-05,21.30269]
[1776838042517,46.05,77913.05,0.0,-0.22211,9e-05,21.30269]
[1776838043061,46.05,77913.05,0.0,-0.2221,9e-05,21.30216]
[1776838044178,46.05,77913.05,0.0,-0.2221,9e-05,21.30216]
[1776838044241,46.05,77913.05,0.0,-0.2221,9e-05,21.30216]
[1776838045913,46.04,77914.99,0.0,-0.22191,9e-05,21.29206]
[1776838045977,46.04,77914.99,0.0,-0.22191,9e-05,21.29206]
[1776838050020,46.03,77915.87,0.0,-0.22179,9e-05,21.28591]
[1776838050284,46.03,77915.87,0.0,-0.22179,9e-05,21.28591]
[1776838051902,46.03,77920.19,0.0,-0.22136,9e-05,21.26096]
[1776838052022,46.03,77920.19,0.0,-0.22136,9e-05,21.26096]
[1776838052129,46.03,77920.12,0.0,-0.22136,9e-05,21.26081]
[1776838054013,46.03,77918.35,0.0,-0.22151,9e-05,21.2686]
[1776838054045,46.03,77918.35,0.0,-0.22151,9e-05,21.2686]
[1776838058095,46.02,77925.32,0.0,-0.22085,9e-05,21.23413]
[1776838058173,46.02,77925.32,0.0,-0.22085,9e-05,21.23413]
[1776838063212,46.01,77931.19,0.0,-0.22028,9e-05,21.20453]
[1776838063974,46.01,77933.56,0.0,-0.22006,9e-05,21.19302]
[1776838064146,46.01,77933.56,0.0,-0.22006,9e-05,21.19302]
[1776838064247,46.01,77932.5,0.0,-0.22015,9e-05,21.19762]
[1776838066183,46.01,77932.5,0.0,-0.22014,9e-05,21.19723]
[1776838066272,46.01,77926.89,0.0,-0.22064,9e-05,21.22318]
[1776838067369,46.0,77926.39,0.0,-0.22068,9e-05,21.22512]
[1776838068028,46.0,77926.39,0.0,-0.22068,9e-05,21.22512]
[1776838070205,46.0,77921.36,0.0,-0.22111,9e-05,21.24784]
[1776838070260,46.0,77921.36,0.0,-0.22111,9e-05,21.24784]
[1776838076273,45.99,77922.7,0.0,-0.22095,9e-05,21.239]
[1776838076326,45.99,77922.7,0.0,-0.22095,9e-05,21.239]
[1776838078296,45.99,77923.41,0.0,-0.22088,9e-05,21.23525]
[1776838078315,45.99,77923.32,0.0,-0.22087,9e-05,21.23483]
[1776838083351,45.98,77919.77,0.0,-0.22115,9e-05,21.24933]
[1776838086404,45.97,77919.97,0.0,-0.22112,9e-05,21.24752]
[1776838086475,45.97,77923.61,0.0,-0.22078,9e-05,21.23001]
[1776838089674,45.97,77923.86,0.0,-0.22073,9e-05,21.2276]
[1776838089693,45.97,77923.86,0.0,-0.22073,9e-05,21.2276]
[1776838090063,45.97,77918.8,0.0,-0.22119,9e-05,21.2511]
[1776838090438,45.97,77918.8,0.0,-0.22119,9e-05,21.2511]
[1776838091301,45.97,77909.33,0.0,-0.22203,9e-05,21.29506]
[1776838091791,45.97,77909.33,0.0,-0.22203,9e-05,21.29506]
[1776838092468,45.96,77907.15,0.0,-0.22222,9e-05,21.30478]
[1776838093258,45.96,77909.12,0.0,-0.22204,9e-05,21.29507]
[1776838098456,45.95,77910.44,0.0,-0.22187,9e-05,21.28649]
[1776838100570,45.95,77911.39,0.0,-0.22177,9e-05,21.28108]
[1776838100593,45.95,77911.39,0.0,-0.22177,9e-05,21.28108]
[1776838100694,45.95,77911.21,0.0,-0.22179,9e-05,21.28192]
[1776838106512,45.94,77910.31,0.0,-0.22181,9e-05,21.28327]
[1776838110722,45.93,77911.75,0.0,-0.22167,9e-05,21.27555]
[1776838110757,45.93,77911.75,0.0,-0.22167,9e-05,21.27555]
[1776838110858,45.93,77911.75,0.0,-0.22167,9e-05,21.27555]
[1776838110900,45.93,77908.46,0.0,-0.22195,9e-05,21.29]
[1776838111574,45.93,77908.46,0.0,-0.22195,9e-05,21.29]
[1776838111688,45.93,77908.46,0.0,-0.22195,9e-05,21.29]
[1776838113701,45.93,77907.62,0.0,-0.222,9e-05,21.29016]
[1776838114322,45.93,77906.83,0.0,-0.22207,9e-05,21.29364]
[1776838116318,45.93,77894.86,0.0,-0.22315,9e-05,21.34942]
[1776838120080,45.92,77900.32,0.0,-0.22263,9e-05,21.3226]
[1776838120843,45.92,77902.95,0.0,-0.22238,9e-05,21.30976]
[1776838121278,45.92,77903.17,0.0,-0.22235,9e-05,21.30822]
[1776838125749,45.91,77897.82,0.0,-0.2228,9e-05,21.33124]
[1776838126114,45.91,77897.82,0.0,-0.2228,9e-05,21.33124]
[1776838126225,45.91,77897.82,0.0,-0.2228,9e-05,21.33124]
[1776838126271,45.91,77895.92,0.0,-0.22296,9e-05,21.33961]
[1776838126906,45.91,77895.92,0.0,-0.22296,9e-05,21.33961]
[1776838127108,45.91,77895.92,0.0,-0.22296,9e-05,21.33961]
[1776838127164,45.91,77895.92,0.0,-0.22296,9e-05,21.33961]
[1776838127191,45.91,77895.92,0.0,-0.22296,9e-05,21.33961]
[1776838128673,45.91,77891.6,0.0,-0.22334,9e-05,21.3593]
[1776838134310,45.9,77884.28,0.0,-0.224,9e-05,21.39297]
[1776838139745,45.9,77887.51,0.0,-0.22369,9e-05,21.37714]
[1776838144784,45.9,77886.5,0.0,-0.22378,9e-05,21.38137]
[1776838149819,45.9,77886.15,0.0,-0.2238,9e-05,21.38243]
[1776838155224,45.9,77885.19,0.0,-0.22388,9e-05,21.3865]
[1776838155305,45.9,77884.89,0.0,-0.2239,9e-05,21.38779]
[1776838160626,45.89,77885.29,0.0,-0.22386,9e-05,21.38539]
[1776838160670,45.89,77885.29,0.0,-0.22386,9e-05,21.38539]
[1776838160807,45.89,77885.29,0.0,-0.22386,9e-05,21.38539]
[1776838161294,45.89,77885.29,0.0,-0.22386,9e-05,21.38539]
[1776838167438,45.89,77887.44,0.0,-0.22365,9e-05,21.37469]
[1776838169377,45.89,77887.77,0.0,-0.22362,9e-05,21.37305]
[1776838172439,45.89,77887.93,0.0,-0.2236,9e-05,21.37204]
[1776838172510,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838172714,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838172768,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838172785,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838172791,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838172819,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838172849,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838173437,45.89,77888.28,0.0,-0.22354,9e-05,21.36659]
[1776838173455,45.89,77888.47,0.0,-0.22352,9e-05,21.36561]
[1776838173987,45.89,77894.28,0.0,-0.22299,9e-05,21.33837]
[1776838176002,45.88,77905.79,0.0,-0.22193,9e-05,21.28362]
[1776838177517,45.88,77906.47,0.0,-0.22186,9e-05,21.27997]
[1776838178587,45.88,77906.47,0.0,-0.22185,9e-05,21.27963]
[1776838179023,45.88,77908.15,0.0,-0.2217,9e-05,21.27142]
[1776838184200,45.88,77900.59,0.0,-0.22238,9e-05,21.30683]
[1776838186915,45.88,77904.98,0.0,-0.22198,9e-05,21.28616]
[1776838187238,45.88,77904.13,0.0,-0.22206,9e-05,21.29005]
[1776838187524,45.88,77904.13,0.0,-0.22206,9e-05,21.29005]
[1776838192910,45.88,77902.25,0.0,-0.22222,9e-05,21.29844]
[1776838197912,45.88,77900.17,0.0,-0.2224,9e-05,21.30775]
[1776838203225,45.87,77907.24,0.0,-0.22175,9e-05,21.27424]
[1776838209233,45.87,77901.86,0.0,-0.22223,9e-05,21.29903]
[1776838209891,45.87,77901.86,0.0,-0.22223,9e-05,21.29903]
[1776838210279,45.87,77900.47,0.0,-0.22236,9e-05,21.30546]
[1776838214470,45.87,77910.41,0.0,-0.22145,9e-05,21.25854]
[1776838214862,45.87,77910.41,0.0,-0.22145,9e-05,21.25854]
[1776838215014,45.87,77910.41,0.0,-0.22145,9e-05,21.25854]
[1776838220314,45.86,77918.08,0.0,-0.22072,9e-05,21.22062]
[1776838225347,45.86,77918.3,0.0,-0.22068,9e-05,21.21814]
[1776838230383,45.86,77905.6,0.0,-0.22181,9e-05,21.2772]
[1776838230594,45.86,77905.6,0.0,-0.22181,9e-05,21.2772]
[1776838232215,45.86,77903.99,0.0,-0.22194,9e-05,21.28096]
[1776838232400,45.86,77904.58,0.0,-0.22188,9e-05,21.27821]
[1776838234234,45.86,77905.07,0.0,-0.22184,9e-05,21.27594]
[1776838234292,45.86,77905.07,0.0,-0.22184,9e-05,21.27594]
[1776838239446,45.85,77896.88,0.0,-0.22255,9e-05,21.31259]
[1776838245488,45.84,77896.94,0.0,-0.2225,9e-05,21.30996]
[1776838250525,45.84,77894.92,0.0,-0.22268,9e-05,21.3194]
[1776838256566,45.84,77894.79,0.0,-0.22269,9e-05,21.31994]
[1776838261827,45.84,77893.34,0.0,-0.22283,9e-05,21.32667]
[1776838268238,45.83,77902.24,0.0,-0.22199,9e-05,21.28347]
[1776838268533,45.83,77902.71,0.0,-0.22193,9e-05,21.28037]
[1776838268900,45.83,77902.71,0.0,-0.22193,9e-05,21.28037]
[1776838268924,45.83,77902.71,0.0,-0.22193,9e-05,21.28037]
[1776838268960,45.83,77902.71,0.0,-0.22193,9e-05,21.28037]
[1776838268995,45.83,77902.71,0.0,-0.22193,9e-05,21.28037]
[1776838268997,45.83,77904.22,0.0,-0.22179,9e-05,21.27327]
[1776838270175,45.83,77904.22,0.0,-0.22179,9e-05,21.27327]
[1776838270256,45.83,77904.22,0.0,-0.22179,9e-05,21.27327]
[1776838271083,45.83,77906.53,0.0,-0.22157,9e-05,21.26153]
[1776838272655,45.82,77914.27,0.0,-0.22085,9e-05,21.22429]
[1776838272664,45.82,77914.27,0.0,-0.22085,9e-05,21.22429]
[1776838272688,45.82,77914.27,0.0,-0.22085,9e-05,21.22429]
[1776838273421,45.82,77911.79,0.0,-0.22107,9e-05,21.23559]
[1776838273890,45.82,77911.79,0.0,-0.22107,9e-05,21.23559]
[1776838274234,45.82,77911.79,0.0,-0.22107,9e-05,21.23559]
[1776838274316,45.82,77908.56,0.0,-0.22136,9e-05,21.25039]
[1776838274660,45.82,77908.56,0.0,-0.22136,9e-05,21.25039]
[1776838274667,45.82,77908.56,0.0,-0.22136,9e-05,21.25039]
[1776838275203,45.82,77907.1,0.0,-0.22148,9e-05,21.25685]
[1776838276697,45.82,77904.02,0.0,-0.22175,9e-05,21.27092]
[1776838276792,45.82,77902.73,0.0,-0.22187,9e-05,21.27699]
[1776838280180,45.81,77902.97,0.0,-0.22183,9e-05,21.27499]
[1776838285273,45.8,77908.78,0.0,-0.22125,9e-05,21.24464]
[1776838290807,45.8,77908.67,0.0,-0.22122,9e-05,21.24318]
[1776838295842,45.79,77905.91,0.0,-0.22141,9e-05,21.25045]
[1776838300878,45.78,77906.77,0.0,-0.2213,9e-05,21.24441]
[1776838306083,45.77,77899.73,0.0,-0.22191,9e-05,21.27576]
[1776838306090,45.77,77899.73,0.0,-0.22191,9e-05,21.27576]
[1776838306129,45.77,77893.89,0.0,-0.22243,9e-05,21.30298]
[1776838311957,45.77,77887.85,0.0,-0.22298,9e-05,21.3313]
[1776838317564,45.77,77885.79,0.0,-0.22317,9e-05,21.34089]
[1776838322910,45.77,77883.95,0.0,-0.22333,9e-05,21.34935]
[1776838328070,45.77,77883.72,0.0,-0.22334,9e-05,21.34985]
[1776838333106,45.77,77881.35,0.0,-0.22355,9e-05,21.36048]
[1776838338140,45.76,77884.71,0.0,-0.22324,9e-05,21.3443]
[1776838338822,45.76,77884.71,0.0,-0.22324,9e-05,21.3443]
[1776838339148,45.76,77885.92,0.0,-0.22312,9e-05,21.33818]
[1776838340998,45.76,77889.27,0.0,-0.2228,9e-05,21.32203]
[1776838341530,45.76,77889.27,0.0,-0.2228,9e-05,21.32203]
[1776838342169,45.76,77895.25,0.0,-0.22225,9e-05,21.29314]
[1776838345578,45.76,77898.55,0.0,-0.22193,9e-05,21.27685]
[1776838347483,45.75,77903.61,0.0,-0.22146,9e-05,21.25229]
[1776838347610,45.75,77903.61,0.0,-0.22146,9e-05,21.25229]
[1776838347534,45.75,77916.22,0.0,-0.22031,9e-05,21.19249]
[1776838348405,45.75,77916.22,0.0,-0.22031,9e-05,21.19249]
[1776838348474,45.75,77916.22,0.0,-0.22031,9e-05,21.19249]
[1776838348575,45.75,77922.92,0.0,-0.2197,9e-05,21.16054]
[1776838352714,45.75,77926.64,0.0,-0.21932,9e-05,21.13828]
[1776838352915,45.75,77926.64,0.0,-0.21932,9e-05,21.13828]
[1776838353300,45.75,77926.64,0.0,-0.21932,9e-05,21.13828]
[1776838353383,45.75,77926.64,0.0,-0.21932,9e-05,21.13828]
[1776838353398,45.75,77926.64,0.0,-0.21932,9e-05,21.13828]
[1776838353497,45.75,77928.3,0.0,-0.21917,9e-05,21.13021]
[1776838355114,45.75,77929.29,0.0,-0.21907,9e-05,21.12531]
[1776838355698,45.74,77929.29,0.0,-0.21907,9e-05,21.12511]
[1776838356270,45.74,77928.85,0.0,-0.21911,9e-05,21.127]
[1776838361304,45.74,77925.02,0.0,-0.21943,9e-05,21.14413]
[1776838366338,45.74,77920.6,0.0,-0.21981,9e-05,21.16396]
[1776838369431,45.73,77908.64,0.0,-0.22088,9e-05,21.21971]
[1776838369890,45.73,77908.64,0.0,-0.22088,9e-05,21.21971]
[1776838370033,45.73,77908.64,0.0,-0.22088,9e-05,21.21971]
[1776838375401,45.73,77913.68,0.0,-0.2204,9e-05,21.19421]
[1776838375897,45.73,77913.68,0.0,-0.2204,9e-05,21.19421]
[1776838375961,45.73,77913.68,0.0,-0.2204,9e-05,21.19421]
[1776838380999,45.72,77916.48,0.0,-0.22012,9e-05,21.17962]
[1776838386479,45.72,77920.04,0.0,-0.21977,9e-05,21.16128]
[1776838391513,45.71,77920.04,0.0,-0.21975,9e-05,21.16005]
[1776838396553,45.71,77920.78,0.0,-0.21966,9e-05,21.15542]
[1776838401584,45.7,77920.6,0.0,-0.21965,9e-05,21.15517]
[1776838406619,45.7,77925.08,0.0,-0.21923,9e-05,21.13286]
[1776838411655,45.69,77921.56,0.0,-0.2195,9e-05,21.14476]
[1776838416691,45.69,77920.01,0.0,-0.21963,9e-05,21.15104]
[1776838422040,45.69,77918.59,0.0,-0.21974,9e-05,21.15693]
[1776838426808,45.68,77924.18,0.0,-0.21921,9e-05,21.12933]
[1776838427062,45.68,77924.18,0.0,-0.21921,9e-05,21.12933]
[1776838427149,45.68,77924.18,0.0,-0.21921,9e-05,21.12933]
[1776838427333,45.68,77924.18,0.0,-0.21921,9e-05,21.12933]
[1776838427552,45.68,77924.18,0.0,-0.21921,9e-05,21.12933]
[1776838427611,45.68,77924.18,0.0,-0.21921,9e-05,21.12933]
[1776838427638,45.68,77933.96,0.0,-0.21833,9e-05,21.08276]
[1776838427790,45.68,77933.96,0.0,-0.21833,9e-05,21.08276]
[1776838427941,45.68,77933.96,0.0,-0.21833,9e-05,21.08276]
[1776838427945,45.68,77933.96,0.0,-0.21833,9e-05,21.08276]
[1776838428066,45.68,77933.96,0.0,-0.21833,9e-05,21.08276]
[1776838428127,45.68,77933.96,0.0,-0.21833,9e-05,21.08276]
[1776838428179,45.68,77933.96,0.0,-0.21833,9e-05,21.08276]
[1776838428381,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838428991,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838429105,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838429203,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838429308,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838429415,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838429486,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838429654,45.68,77939.29,0.0,-0.21784,9e-05,21.05733]
[1776838429722,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838429859,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838429925,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838430058,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838430105,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838430260,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838430334,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838430366,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838430371,45.68,77946.75,0.0,-0.21717,9e-05,21.02177]
[1776838430572,45.68,77950.11,0.0,-0.21687,9e-05,21.00573]
[1776838432258,45.68,77950.11,0.0,-0.21687,9e-05,21.00573]
[1776838432389,45.68,77951.04,0.0,-0.21678,9e-05,21.00126]
[1776838437646,45.68,77957.41,0.0,-0.21621,9e-05,20.97087]
[1776838438038,45.68,77968.71,0.0,-0.2152,9e-05,20.91693]
[1776838440716,45.68,77972.13,0.0,-0.21489,9e-05,20.90056]
[1776838440752,45.68,77972.75,0.0,-0.21484,9e-05,20.89757]
[1776838441689,45.68,77975.61,0.0,-0.21458,9e-05,20.88388]
[1776838446694,45.68,77968.63,0.0,-0.21521,9e-05,20.91722]
[1776838451736,45.68,77968.08,0.0,-0.21525,9e-05,20.91962]
[1776838456904,45.68,77971.61,0.0,-0.21493,9e-05,20.9026]
[1776838461946,45.68,77975.87,0.0,-0.21455,9e-05,20.88222]
[1776838467020,45.68,77974.9,0.0,-0.21464,9e-05,20.88698]
[1776838472758,45.68,77973.4,0.0,-0.21475,9e-05,20.89044]
[1776838477790,45.68,77966.53,0.0,-0.21536,9e-05,20.92323]
[1776838482793,45.68,77967.88,0.0,-0.21524,9e-05,20.91664]
[1776838488008,45.68,77962.99,0.0,-0.21568,9e-05,20.94024]
[1776838493017,45.68,77963.56,0.0,-0.21563,9e-05,20.93766]
[1776838496156,45.68,77964.59,0.0,-0.21554,9e-05,20.93284]
[1776838496755,45.68,77956.58,0.0,-0.21626,9e-05,20.97109]
[1776838497418,45.68,77956.58,0.0,-0.21626,9e-05,20.97109]
[1776838497543,45.68,77956.58,0.0,-0.21626,9e-05,20.97109]
[1776838497678,45.68,77956.58,0.0,-0.21626,9e-05,20.97109]
[1776838497727,45.68,77926.2,0.0,-0.219,9e-05,21.11553]
[1776838497944,45.68,77926.2,0.0,-0.219,9e-05,21.11553]
[1776838498661,45.68,77909.95,0.0,-0.22047,9e-05,21.19278]
[1776838498923,45.68,77909.95,0.0,-0.22047,9e-05,21.19278]
[1776838499260,45.68,77909.95,0.0,-0.22047,9e-05,21.19278]
[1776838499656,45.68,77916.22,0.0,-0.2199,9e-05,21.16282]
[1776838500836,45.68,77916.22,0.0,-0.2199,9e-05,21.16282]
[1776838500893,45.68,77916.22,0.0,-0.2199,9e-05,21.16282]
[1776838501491,45.68,77916.22,0.0,-0.2199,9e-05,21.16282]
[1776838501502,45.68,77916.22,0.0,-0.2199,9e-05,21.16282]
[1776838501604,45.68,77919.28,0.0,-0.21961,9e-05,21.14783]
[1776838505427,45.68,77917.48,0.0,-0.21976,9e-05,21.15564]
[1776838505555,45.68,77917.48,0.0,-0.21976,9e-05,21.15564]
[1776838505657,45.68,77916.83,0.0,-0.21982,9e-05,21.15848]
[1776838508343,45.67,77918.79,0.0,-0.21963,9e-05,21.14872]
[1776838508402,45.67,77918.79,0.0,-0.21963,9e-05,21.14872]
[1776838512328,45.67,77919.26,0.0,-0.21957,9e-05,21.14559]
[1776838512424,45.67,77934.9,0.0,-0.21816,9e-05,21.07121]
[1776838513126,45.67,77934.9,0.0,-0.21816,9e-05,21.07121]
[1776838517006,45.67,77925.95,0.0,-0.21895,9e-05,21.11308]
[1776838517563,45.67,77925.95,0.0,-0.21895,9e-05,21.11308]
[1776838517591,45.67,77925.95,0.0,-0.21895,9e-05,21.11308]
[1776838517620,45.67,77925.95,0.0,-0.21895,9e-05,21.11308]
[1776838517625,45.67,77925.95,0.0,-0.21895,9e-05,21.11308]
[1776838517630,45.67,77925.95,0.0,-0.21895,9e-05,21.11308]
[1776838523447,45.66,77921.68,0.0,-0.21932,9e-05,21.13207]
[1776838528483,45.66,77923.94,0.0,-0.2191,9e-05,21.12044]
[1776838532029,45.66,77923.68,0.0,-0.21909,9e-05,21.11741]
[1776838532793,45.66,77933.8,0.0,-0.21817,9e-05,21.06922]
[1776838533518,45.66,77933.8,0.0,-0.21817,9e-05,21.06922]
[1776838533546,45.66,77933.8,0.0,-0.21817,9e-05,21.06922]
[1776838533609,45.66,77939.7,0.0,-0.21764,9e-05,21.04105]
[1776838533909,45.66,77939.7,0.0,-0.21764,9e-05,21.04105]
[1776838534697,45.66,77939.7,0.0,-0.21764,9e-05,21.04105]
[1776838535379,45.66,77942.08,0.0,-0.21742,9e-05,21.02965]
[1776838535817,45.66,77942.08,0.0,-0.21742,9e-05,21.02965]
[1776838535818,45.66,77943.87,0.0,-0.21726,9e-05,21.02106]
[1776838537812,45.65,77943.87,0.0,-0.21726,9e-05,21.02101]
[1776838537838,45.65,77943.87,0.0,-0.21726,9e-05,21.02101]
[1776838538836,45.65,77936.36,0.0,-0.21793,9e-05,21.05658]
[1776838540376,45.65,77937.15,0.0,-0.21786,9e-05,21.05272]
[1776838540809,45.65,77935.27,0.0,-0.21803,9e-05,21.06157]
[1776838541463,45.65,77935.27,0.0,-0.21803,9e-05,21.06157]
[1776838541847,45.65,77935.27,0.0,-0.21803,9e-05,21.06157]
[1776838542649,45.65,77930.13,0.0,-0.21849,9e-05,21.08579]
[1776838543022,45.65,77930.13,0.0,-0.21849,9e-05,21.08579]
[1776838543887,45.65,77930.13,0.0,-0.21848,9e-05,21.08567]
[1776838544595,45.65,77929.86,0.0,-0.21851,9e-05,21.08683]
[1776838549063,45.65,77930.19,0.0,-0.21847,9e-05,21.08481]
[1776838549089,45.65,77930.19,0.0,-0.21847,9e-05,21.08481]
[1776838549630,45.65,77931.37,0.0,-0.21836,9e-05,21.07911]
[1776838551709,45.65,77932.43,0.0,-0.21826,9e-05,21.07397]
[1776838553148,45.65,77940.84,0.0,-0.2175,9e-05,21.03378]
[1776838553941,45.65,77943.1,0.0,-0.2173,9e-05,21.02297]
[1776838554870,45.65,77942.87,0.0,-0.21732,9e-05,21.02404]
[1776838555829,45.65,77942.87,0.0,-0.21732,9e-05,21.02404]
[1776838555879,45.65,77942.16,0.0,-0.21738,9e-05,21.02739]
[1776838556490,45.65,77942.16,0.0,-0.21738,9e-05,21.02739]
[1776838556782,45.65,77941.98,0.0,-0.21739,9e-05,21.02822]
[1776838559121,45.65,77943.46,0.0,-0.21726,9e-05,21.02113]
[1776838559208,45.65,77943.46,0.0,-0.21726,9e-05,21.02113]
[1776838559804,45.65,77944.25,0.0,-0.21719,9e-05,21.01734]
[1776838561237,45.65,77944.1,0.0,-0.2172,9e-05,21.01805]
[1776838561716,45.65,77944.1,0.0,-0.2172,9e-05,21.01803]
[1776838562420,45.65,77944.1,0.0,-0.2172,9e-05,21.01803]
[1776838563250,45.65,77943.25,0.0,-0.21728,9e-05,21.02206]
[1776838563728,45.65,77941.87,0.0,-0.2174,9e-05,21.0286]
[1776838565269,45.65,77941.42,0.0,-0.21744,9e-05,21.03071]
[1776838565744,45.65,77941.42,0.0,-0.21744,9e-05,21.03071]
[1776838565837,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566148,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566200,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566275,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566316,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566401,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566540,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566585,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566702,45.65,77944.31,0.0,-0.21718,9e-05,21.0169]
[1776838566759,45.65,77948.9,0.0,-0.21677,9e-05,20.99499]
[1776838567399,45.65,77948.9,0.0,-0.21677,9e-05,20.99499]
[1776838567451,45.65,77948.9,0.0,-0.21677,9e-05,20.99499]
[1776838567610,45.65,77948.9,0.0,-0.21677,9e-05,20.99499]
[1776838567665,45.65,77948.9,0.0,-0.21677,9e-05,20.99499]
[1776838567825,45.65,77948.9,0.0,-0.21677,9e-05,20.99499]
[1776838567860,45.65,77955.17,0.0,-0.2162,9e-05,20.96506]
[1776838568379,45.65,77955.17,0.0,-0.2162,9e-05,20.96506]
[1776838568414,45.65,77955.17,0.0,-0.2162,9e-05,20.96506]
[1776838568439,45.65,77955.17,0.0,-0.2162,9e-05,20.96506]
[1776838568449,45.65,77955.17,0.0,-0.2162,9e-05,20.96506]
[1776838569817,45.65,77955.17,0.0,-0.2162,9e-05,20.96508]
[1776838569831,45.65,77956.89,0.0,-0.21605,9e-05,20.9569]
[1776838574807,45.65,77969.85,0.0,-0.21489,9e-05,20.89518]
[1776838575342,45.65,77969.85,0.0,-0.21489,9e-05,20.89518]
[1776838575358,45.65,77969.85,0.0,-0.21489,9e-05,20.89518]
[1776838575812,45.65,77971.54,0.0,-0.21474,9e-05,20.88719]
[1776838580896,45.65,77972.7,0.0,-0.21465,9e-05,20.88207]
[1776838585905,45.65,77972.26,0.0,-0.2147,9e-05,20.8847]
[1776838591506,45.65,77973.13,0.0,-0.21463,9e-05,20.88114]
[1776838594860,45.66,77961.08,0.0,-0.21569,9e-05,20.93533]
[1776838599901,45.66,77959.25,0.0,-0.21585,9e-05,20.94416]
[1776838604901,45.66,77963.37,0.0,-0.21549,9e-05,20.92462]
[1776838609985,45.66,77961.27,0.0,-0.21568,9e-05,20.93488]
[1776838615041,45.66,77959.34,0.0,-0.21585,9e-05,20.94421]
[1776838620064,45.66,77959.71,0.0,-0.21582,9e-05,20.94249]
[1776838622538,45.66,77955.53,0.0,-0.2162,9e-05,20.96245]
[1776838622657,45.66,77955.53,0.0,-0.2162,9e-05,20.96245]
[1776838622675,45.66,77955.53,0.0,-0.2162,9e-05,20.96245]
[1776838622799,45.66,77955.53,0.0,-0.2162,9e-05,20.96245]
[1776838622930,45.66,77953.84,0.0,-0.21635,9e-05,20.97049]
[1776838623894,45.66,77953.84,0.0,-0.21635,9e-05,20.97049]
[1776838624052,45.66,77946.17,0.0,-0.21704,9e-05,21.00706]
[1776838624614,45.66,77939.1,0.0,-0.21768,9e-05,21.0409]
[1776838626201,45.66,77929.16,0.0,-0.21857,9e-05,21.08804]
[1776838632207,45.65,77929.23,0.0,-0.21855,9e-05,21.08667]
[1776838635606,45.65,77939.07,0.0,-0.21765,9e-05,21.03922]
[1776838641276,45.65,77935.5,0.0,-0.21796,9e-05,21.05561]
[1776838646313,45.65,77934.32,0.0,-0.21805,9e-05,21.06049]
[1776838651347,45.64,77934.24,0.0,-0.21802,9e-05,21.05632]
[1776838655942,45.64,77953.14,0.0,-0.21631,9e-05,20.96559]
[1776838661445,45.64,77955.82,0.0,-0.21606,9e-05,20.95255]
[1776838665057,45.64,77945.19,0.0,-0.21701,9e-05,21.00305]
[1776838670083,45.64,77949.42,0.0,-0.21662,9e-05,20.98236]
[1776838671624,45.64,77949.55,0.0,-0.21661,9e-05,20.98167]
[1776838672141,45.64,77951.76,0.0,-0.21641,9e-05,20.97106]
[1776838677529,45.64,77954.63,0.0,-0.21615,9e-05,20.95704]
[1776838682565,45.63,77952.79,0.0,-0.21631,9e-05,20.96561]
[1776838684627,45.63,77965.54,0.0,-0.21517,9e-05,20.90469]
[1776838689674,45.64,77962.76,0.0,-0.21542,9e-05,20.91811]
[1776838695655,45.64,77963.71,0.0,-0.21533,9e-05,20.91361]
[1776838700692,45.64,77963.91,0.0,-0.21532,9e-05,20.9127]
[1776838705727,45.64,77963.93,0.0,-0.21531,9e-05,20.91268]
[1776838710763,45.64,77964.39,0.0,-0.21527,9e-05,20.91044]
[1776838715893,45.64,77965.31,0.0,-0.21517,9e-05,20.90234]
[1776838721289,45.64,77964.19,0.0,-0.21527,9e-05,20.90778]
[1776838726874,45.64,77964.78,0.0,-0.21522,9e-05,20.90504]
[1776838731910,45.64,77966.46,0.0,-0.21507,9e-05,20.89707]
[1776838733923,45.64,77976.59,0.0,-0.21416,9e-05,20.84871]
[1776838738962,45.64,77974.91,0.0,-0.21432,9e-05,20.85718]
[1776838741979,45.64,77964.24,0.0,-0.21528,9e-05,20.90839]
[1776838747014,45.64,77960.51,0.0,-0.21561,9e-05,20.92627]
[1776838752054,45.64,77960.63,0.0,-0.2156,9e-05,20.92569]
[1776838757087,45.64,77955.64,0.0,-0.21605,9e-05,20.94948]
[1776838762122,45.64,77956.49,0.0,-0.21597,9e-05,20.94527]
[1776838767161,45.64,77956.31,0.0,-0.21599,9e-05,20.94601]
[1776838772229,45.64,77956.84,0.0,-0.21591,9e-05,20.93959]
[1776838777531,45.64,77961.75,0.0,-0.21547,9e-05,20.91612]
[1776838782939,45.64,77970.0,0.0,-0.21473,9e-05,20.87684]
[1776838789142,45.64,77968.17,0.0,-0.21491,9e-05,20.88601]
[1776838794847,45.64,77968.2,0.0,-0.21491,9e-05,20.88642]
[1776838794870,45.64,77964.55,0.0,-0.21524,9e-05,20.90396]
[1776838799974,45.64,77959.24,0.0,-0.21572,9e-05,20.92951]
[1776838800029,45.64,77960.42,0.0,-0.21561,9e-05,20.92389]
[1776838805064,45.64,77960.45,0.0,-0.21561,9e-05,20.92387]
[1776838806424,45.64,77966.07,0.0,-0.21511,9e-05,20.89705]
[1776838808090,45.64,77970.82,0.0,-0.21469,9e-05,20.87438]
[1776838808161,45.64,77978.92,0.0,-0.21396,9e-05,20.83567]
[1776838813483,45.65,77978.48,0.0,-0.21402,9e-05,20.83851]
[1776838819020,45.65,77978.97,0.0,-0.21399,9e-05,20.83696]
[1776838824559,45.65,77977.21,0.0,-0.21416,9e-05,20.84609]
[1776838829656,45.66,77972.45,0.0,-0.2146,9e-05,20.86965]
[1776838834907,45.66,77976.13,0.0,-0.21425,9e-05,20.84884]
[1776838834999,45.66,77975.93,0.0,-0.21427,9e-05,20.84995]
[1776838839083,45.66,77983.6,0.0,-0.2136,9e-05,20.8137]
[1776838839161,45.66,77986.09,0.0,-0.21338,9e-05,20.80196]
[1776838844373,45.66,77984.77,0.0,-0.21352,9e-05,20.8094]
[1776838846608,45.67,77984.4,0.0,-0.21356,9e-05,20.81159]
[1776838847172,45.67,77981.46,0.0,-0.21382,9e-05,20.82588]
[1776838852189,45.67,77977.08,0.0,-0.21423,9e-05,20.84768]
[1776838856487,45.67,77979.22,0.0,-0.21405,9e-05,20.83803]
[1776838856503,45.67,77979.22,0.0,-0.21405,9e-05,20.83803]
[1776838856840,45.67,77985.32,0.0,-0.21351,9e-05,20.80898]
[1776838860740,45.68,77989.51,0.0,-0.21314,9e-05,20.78952]
[1776838860751,45.68,77989.51,0.0,-0.21314,9e-05,20.78952]
[1776838861003,45.68,77989.51,0.0,-0.21314,9e-05,20.78952]
[1776838861010,45.68,77989.51,0.0,-0.21314,9e-05,20.78952]
[1776838866908,45.68,77990.17,0.0,-0.21311,9e-05,20.78777]
[1776838871944,45.68,77989.63,0.0,-0.21317,9e-05,20.7913]
[1776838880004,45.69,77990.69,0.0,-0.21311,9e-05,20.78769]
[1776838882973,45.69,77990.94,0.0,-0.21309,9e-05,20.78685]
[1776838883075,45.69,77986.59,0.0,-0.21348,9e-05,20.80787]
[1776838889063,45.69,77983.33,0.0,-0.21378,9e-05,20.82426]
[1776838893107,45.7,77982.2,0.0,-0.21387,9e-05,20.82626]
[1776838893164,45.7,77982.43,0.0,-0.21385,9e-05,20.82527]
[1776838899136,45.7,77981.82,0.0,-0.21391,9e-05,20.8288]
[1776838903453,45.7,77989.77,0.0,-0.21321,9e-05,20.79112]
[1776838904174,45.7,77995.7,0.0,-0.21269,9e-05,20.76283]
[1776838907216,45.7,77997.57,0.0,-0.21253,9e-05,20.75422]
[1776838907225,45.7,77997.57,0.0,-0.21253,9e-05,20.75422]
[1776838907246,45.7,77998.04,0.0,-0.21249,9e-05,20.75216]
[1776838911433,45.7,77997.25,0.0,-0.21257,9e-05,20.75672]
[1776838913362,45.71,78000.55,0.0,-0.21229,9e-05,20.74127]
[1776838914242,45.71,78001.96,0.0,-0.21217,9e-05,20.73471]
[1776838919278,45.71,77999.85,0.0,-0.21237,9e-05,20.74594]
[1776838924315,45.72,78004.73,0.0,-0.21196,9e-05,20.72362]
[1776838925795,45.72,78001.94,0.0,-0.21221,9e-05,20.73725]
[1776838926331,45.72,78001.64,0.0,-0.21224,9e-05,20.73891]
[1776838927504,45.72,77995.59,0.0,-0.21278,9e-05,20.76816]
[1776838928343,45.72,77989.65,0.0,-0.21331,9e-05,20.79681]
[1776838933851,45.72,77986.76,0.0,-0.21358,9e-05,20.81122]
[1776838938395,45.72,77988.74,0.0,-0.21342,9e-05,20.80238]
[1776838939632,45.72,77991.67,0.0,-0.21316,9e-05,20.7885]
[1776838939724,45.72,77994.73,0.0,-0.21289,9e-05,20.7742]
[1776838946303,45.73,77997.47,0.0,-0.21266,9e-05,20.7619]
[1776838946313,45.73,77997.47,0.0,-0.21266,9e-05,20.7619]
[1776838946347,45.73,77997.47,0.0,-0.21266,9e-05,20.7619]
[1776838946474,45.73,77997.2,0.0,-0.21269,9e-05,20.76362]
[1776838949751,45.73,77994.01,0.0,-0.21299,9e-05,20.77934]
[1776838949766,45.73,77994.01,0.0,-0.21299,9e-05,20.77934]
[1776838950352,45.73,77994.01,0.0,-0.21299,9e-05,20.77934]
[1776838950299,45.73,77993.41,0.0,-0.21304,9e-05,20.78259]
[1776838950779,45.73,77993.41,0.0,-0.21304,9e-05,20.78259]
[1776838950908,45.73,77992.31,0.0,-0.21315,9e-05,20.78804]
[1776838955822,45.73,77990.84,0.0,-0.21326,9e-05,20.79182]
[1776838955923,45.74,77989.33,0.0,-0.2134,9e-05,20.79937]
[1776838961733,45.74,77988.88,0.0,-0.21345,9e-05,20.80224]
[1776838961878,45.74,77988.88,0.0,-0.21345,9e-05,20.80224]
[1776838961932,45.74,77988.27,0.0,-0.21351,9e-05,20.8053]
[1776838967621,45.74,77984.92,0.0,-0.21382,9e-05,20.82191]
[1776838973008,45.74,77985.68,0.0,-0.21376,9e-05,20.81872]
[1776838978701,45.75,77985.95,0.0,-0.21375,9e-05,20.81835]
[1776838983919,45.75,77987.87,0.0,-0.21359,9e-05,20.80966]
[1776838986152,45.75,77979.77,0.0,-0.21431,9e-05,20.84862]
[1776838986213,45.75,77979.77,0.0,-0.21431,9e-05,20.84862]
[1776838988177,45.75,77979.2,0.0,-0.21437,9e-05,20.85151]
[1776838988243,45.75,77979.2,0.0,-0.21437,9e-05,20.85151]
[1776838990203,45.75,77979.42,0.0,-0.21435,9e-05,20.85063]
[1776838990269,45.75,77979.42,0.0,-0.21435,9e-05,20.85063]
[1776838992220,45.75,77977.64,0.0,-0.21451,9e-05,20.85928]
[1776838992322,45.75,77976.96,0.0,-0.21457,9e-05,20.86259]
[1776838997357,45.75,77972.14,0.0,-0.21501,9e-05,20.88576]
[1776838998292,45.75,77972.47,0.0,-0.21498,9e-05,20.88421]
[1776838998395,45.75,77972.73,0.0,-0.21496,9e-05,20.88299]
[1776839000976,45.75,77973.55,0.0,-0.21488,9e-05,20.87913]
[1776839001541,45.75,77973.38,0.0,-0.2149,9e-05,20.87997]
[1776839004059,45.75,77973.8,0.0,-0.21486,9e-05,20.87801]
[1776839006936,45.75,77974.52,0.0,-0.2148,9e-05,20.87463]
[1776839010366,45.75,77960.09,0.0,-0.21609,9e-05,20.94347]
[1776839015976,45.75,77955.83,0.0,-0.21644,9e-05,20.95947]
[1776839020558,45.75,77951.19,0.0,-0.21685,9e-05,20.98113]
[1776839021140,45.75,77951.19,0.0,-0.21685,9e-05,20.98113]
[1776839021241,45.75,77950.23,0.0,-0.21693,9e-05,20.98557]
[1776839028969,45.75,77949.14,0.0,-0.21702,9e-05,20.99011]
[1776839034092,45.74,77943.09,0.0,-0.21755,9e-05,21.01795]
[1776839036326,45.74,77946.25,0.0,-0.21726,9e-05,21.00265]
[1776839036740,45.74,77946.28,0.0,-0.21725,9e-05,21.00238]
[1776839037123,45.74,77946.28,0.0,-0.21725,9e-05,21.00226]
[1776839042158,45.74,77945.81,0.0,-0.21728,9e-05,21.00389]
[1776839043252,45.74,77945.81,0.0,-0.21728,9e-05,21.00389]
[1776839043374,45.74,77942.05,0.0,-0.21762,9e-05,21.02163]
[1776839046194,45.74,77921.92,0.0,-0.21943,9e-05,21.11656]
[1776839046765,45.74,77921.92,0.0,-0.21943,9e-05,21.11656]
[1776839047338,45.73,77921.04,0.0,-0.2195,9e-05,21.12049]
[1776839051789,45.73,77912.69,0.0,-0.22024,9e-05,21.15896]
[1776839051840,45.73,77912.69,0.0,-0.22024,9e-05,21.15896]
[1776839052426,45.73,77904.88,0.0,-0.22094,9e-05,21.19557]
[1776839052956,45.73,77904.88,0.0,-0.22094,9e-05,21.19557]
[1776839053243,45.73,77899.06,0.0,-0.22147,9e-05,21.22316]
[1776839057263,45.73,77910.16,0.0,-0.22046,9e-05,21.17035]
[1776839062298,45.72,77906.06,0.0,-0.2208,9e-05,21.18805]
[1776839067463,45.72,77907.11,0.0,-0.22069,9e-05,21.18221]
[1776839072883,45.72,77900.37,0.0,-0.22129,9e-05,21.21091]
[1776839076836,45.72,77909.83,0.0,-0.22042,9e-05,21.16576]
[1776839077225,45.72,77909.83,0.0,-0.22042,9e-05,21.16576]
[1776839077449,45.72,77911.15,0.0,-0.22029,9e-05,21.15919]
[1776839082481,45.71,77916.24,0.0,-0.21981,9e-05,21.13389]
[1776839087484,45.71,77916.25,0.0,-0.21978,9e-05,21.13238]
[1776839092510,45.7,77917.78,0.0,-0.21961,9e-05,21.12341]
[1776839097538,45.7,77918.42,0.0,-0.21953,9e-05,21.11897]
[1776839102604,45.69,77924.59,0.0,-0.21895,9e-05,21.08839]
[1776839105515,45.69,77923.92,0.0,-0.219,9e-05,21.09109]
[1776839105540,45.69,77923.92,0.0,-0.219,9e-05,21.09109]
[1776839106516,45.69,77923.43,0.0,-0.21905,9e-05,21.09389]
[1776839110307,45.69,77922.56,0.0,-0.21914,9e-05,21.09871]
[1776839111586,45.69,77924.64,0.0,-0.21895,9e-05,21.0886]
[1776839111769,45.69,77924.64,0.0,-0.21895,9e-05,21.0886]
[1776839112514,45.69,77924.58,0.0,-0.21895,9e-05,21.08865]
[1776839113119,45.69,77924.58,0.0,-0.21895,9e-05,21.08865]
[1776839113227,45.69,77924.58,0.0,-0.21895,9e-05,21.08865]
[1776839113344,45.69,77930.1,0.0,-0.21845,9e-05,21.06247]
[1776839113578,45.69,77930.1,0.0,-0.21845,9e-05,21.06247]
[1776839113697,45.69,77930.1,0.0,-0.21845,9e-05,21.06247]
[1776839113710,45.69,77930.1,0.0,-0.21845,9e-05,21.06247]
[1776839113752,45.69,77930.1,0.0,-0.21845,9e-05,21.06247]
[1776839114456,45.69,77930.1,0.0,-0.21845,9e-05,21.06247]
[1776839114495,45.69,77930.1,0.0,-0.21845,9e-05,21.06247]
[1776839114500,45.69,77943.92,0.0,-0.2172,9e-05,20.99658]
[1776839116166,45.69,77946.68,0.0,-0.21695,9e-05,20.98332]
[1776839116227,45.69,77946.68,0.0,-0.21695,9e-05,20.98332]
[1776839116958,45.69,77948.89,0.0,-0.21675,9e-05,20.97269]
[1776839116997,45.69,77948.89,0.0,-0.21675,9e-05,20.97269]
[1776839117158,45.69,77948.89,0.0,-0.21675,9e-05,20.97269]
[1776839117285,45.69,77948.89,0.0,-0.21675,9e-05,20.97269]
[1776839117747,45.69,77946.67,0.0,-0.21695,9e-05,20.98318]
[1776839117782,45.69,77946.67,0.0,-0.21695,9e-05,20.98318]
[1776839117837,45.69,77946.67,0.0,-0.21695,9e-05,20.98318]
[1776839118018,45.69,77946.67,0.0,-0.21695,9e-05,20.98318]
[1776839118078,45.69,77946.67,0.0,-0.21695,9e-05,20.98318]
[1776839118330,45.69,77946.14,0.0,-0.21699,9e-05,20.98561]
[1776839123738,45.69,77942.8,0.0,-0.21729,9e-05,21.00107]
[1776839124371,45.69,77942.8,0.0,-0.21729,9e-05,21.00098]
[1776839128974,45.69,77939.84,0.0,-0.21755,9e-05,21.01471]
[1776839129504,45.69,77939.84,0.0,-0.21755,9e-05,21.01471]
[1776839130464,45.69,77941.32,0.0,-0.21741,9e-05,21.0075]
[1776839135398,45.68,77940.69,0.0,-0.21744,9e-05,21.00647]
[1776839135517,45.68,77940.69,0.0,-0.21744,9e-05,21.00647]
[1776839135527,45.68,77940.69,0.0,-0.21744,9e-05,21.00647]
[1776839136434,45.68,77939.47,0.0,-0.21755,9e-05,21.01215]
[1776839141479,45.68,77938.18,0.0,-0.21766,9e-05,21.01802]
[1776839141927,45.68,77938.56,0.0,-0.21762,9e-05,21.01615]
[1776839147138,45.68,77936.4,0.0,-0.21781,9e-05,21.02613]
[1776839152150,45.68,77934.36,0.0,-0.21799,9e-05,21.03554]
[1776839157649,45.68,77932.48,0.0,-0.21815,9e-05,21.04421]
[1776839159773,45.68,77929.26,0.0,-0.21844,9e-05,21.05934]
[1776839160817,45.68,77928.48,0.0,-0.21851,9e-05,21.06298]
[1776839162190,45.68,77930.46,0.0,-0.21833,9e-05,21.0535]
[1776839167204,45.68,77926.13,0.0,-0.21872,9e-05,21.0737]
[1776839172267,45.68,77924.5,0.0,-0.21886,9e-05,21.081]
[1776839172303,45.68,77924.5,0.0,-0.21886,9e-05,21.081]
[1776839175557,45.67,77924.86,0.0,-0.21882,9e-05,21.07901]
[1776839181568,45.67,77923.0,0.0,-0.21897,9e-05,21.08715]
[1776839187174,45.67,77923.32,0.0,-0.21893,9e-05,21.08502]
[1776839192209,45.67,77922.65,0.0,-0.21896,9e-05,21.08396]
[1776839197244,45.67,77922.4,0.0,-0.21898,9e-05,21.08466]
[1776839200602,45.66,77911.93,0.0,-0.21992,9e-05,21.134]
[1776839202385,45.66,77926.29,0.0,-0.21861,9e-05,21.06559]
[1776839203078,45.66,77926.29,0.0,-0.21861,9e-05,21.06559]
[1776839203460,45.66,77926.29,0.0,-0.21861,9e-05,21.06559]
[1776839204167,45.66,77930.03,0.0,-0.21827,9e-05,21.04775]
[1776839205812,45.66,77932.96,0.0,-0.21801,9e-05,21.03373]
[1776839210893,45.66,77931.12,0.0,-0.21817,9e-05,21.04231]
[1776839215893,45.66,77935.82,0.0,-0.21774,9e-05,21.01982]
[1776839220860,45.66,77937.61,0.0,-0.21758,9e-05,21.01133]
[1776839220888,45.66,77937.61,0.0,-0.21758,9e-05,21.01133]
[1776839221516,45.66,77935.51,0.0,-0.21777,9e-05,21.02134]
[1776839226600,45.66,77933.56,0.0,-0.21795,9e-05,21.03055]
[1776839231649,45.66,77930.88,0.0,-0.21819,9e-05,21.04326]
[1776839236970,45.66,77929.66,0.0,-0.2183,9e-05,21.04896]
[1776839241979,45.66,77928.8,0.0,-0.21837,9e-05,21.05296]
[1776839246654,45.66,77914.56,0.0,-0.21966,9e-05,21.12048]
[1776839247216,45.66,77914.56,0.0,-0.21966,9e-05,21.12048]
[1776839247281,45.66,77914.56,0.0,-0.21966,9e-05,21.12048]
[1776839247635,45.66,77914.03,0.0,-0.21971,9e-05,21.12296]
[1776839248065,45.66,77914.03,0.0,-0.21971,9e-05,21.12296]
[1776839248072,45.66,77914.03,0.0,-0.21971,9e-05,21.12296]
[1776839248613,45.66,77914.03,0.0,-0.21971,9e-05,21.12286]
[1776839250668,45.66,77926.1,0.0,-0.21861,9e-05,21.0654]
[1776839250764,45.66,77926.1,0.0,-0.21861,9e-05,21.0654]
[1776839253264,45.66,77930.58,0.0,-0.21818,9e-05,21.04026]
[1776839253280,45.66,77930.58,0.0,-0.21818,9e-05,21.04026]
[1776839253293,45.66,77930.58,0.0,-0.21818,9e-05,21.04026]
[1776839253301,45.66,77930.58,0.0,-0.21818,9e-05,21.04026]
[1776839253671,45.66,77931.64,0.0,-0.21808,9e-05,21.03521]
[1776839254157,45.66,77931.64,0.0,-0.21808,9e-05,21.03521]
[1776839254298,45.66,77931.64,0.0,-0.21808,9e-05,21.03521]
[1776839254657,45.66,77931.91,0.0,-0.21806,9e-05,21.03392]
[1776839256849,45.66,77923.91,0.0,-0.21878,9e-05,21.07188]
[1776839256860,45.66,77923.91,0.0,-0.21878,9e-05,21.07188]
[1776839257681,45.66,77923.91,0.0,-0.21878,9e-05,21.07188]
[1776839257674,45.66,77924.39,0.0,-0.21874,9e-05,21.06954]
[1776839257840,45.66,77924.39,0.0,-0.21874,9e-05,21.06954]
[1776839258678,45.66,77924.47,0.0,-0.21873,9e-05,21.06911]
[1776839259294,45.66,77924.47,0.0,-0.21873,9e-05,21.06911]
[1776839263453,45.66,77922.48,0.0,-0.2189,9e-05,21.07827]
[1776839263459,45.66,77922.48,0.0,-0.2189,9e-05,21.07827]
[1776839268748,45.66,77928.42,0.0,-0.21836,9e-05,21.04969]
[1776839274411,45.65,77924.44,0.0,-0.21872,9e-05,21.06837]
[1776839279826,45.65,77925.41,0.0,-0.21862,9e-05,21.06317]
[1776839284861,45.65,77928.13,0.0,-0.21836,9e-05,21.04982]
[1776839289386,45.65,77927.43,0.0,-0.21842,9e-05,21.05293]
[1776839289488,45.65,77930.73,0.0,-0.21812,9e-05,21.0371]
[1776839293872,45.65,77931.77,0.0,-0.21802,9e-05,21.03197]
[1776839295773,45.65,77938.48,0.0,-0.21742,9e-05,20.99995]
[1776839296476,45.65,77944.64,0.0,-0.21686,9e-05,20.97059]
[1776839299807,45.65,77943.77,0.0,-0.21694,9e-05,20.97483]
[1776839299839,45.65,77943.77,0.0,-0.21694,9e-05,20.97483]
[1776839300722,45.65,77943.43,0.0,-0.21697,9e-05,20.97647]
[1776839303735,45.65,77943.34,0.0,-0.21698,9e-05,20.97694]
[1776839303740,45.65,77943.34,0.0,-0.21698,9e-05,20.97694]
[1776839303887,45.65,77939.76,0.0,-0.2173,9e-05,20.99402]
[1776839304042,45.65,77936.5,0.0,-0.2176,9e-05,21.00954]
[1776839310037,45.65,77935.84,0.0,-0.21766,9e-05,21.01254]
[1776839313958,45.65,77938.01,0.0,-0.21743,9e-05,20.99841]
[1776839314065,45.65,77936.64,0.0,-0.21756,9e-05,21.00492]
[1776839315859,45.65,77933.61,0.0,-0.21783,9e-05,21.01932]
[1776839316243,45.65,77933.61,0.0,-0.21783,9e-05,21.01932]
[1776839316268,45.65,77930.8,0.0,-0.21808,9e-05,21.03265]
[1776839318022,45.65,77930.8,0.0,-0.21808,9e-05,21.0326]
[1776839318094,45.65,77928.69,0.0,-0.21827,9e-05,21.04258]
[1776839323129,45.65,77926.89,0.0,-0.21843,9e-05,21.05084]
[1776839328164,45.65,77924.18,0.0,-0.21867,9e-05,21.06343]
[1776839333312,45.64,77918.87,0.0,-0.21915,9e-05,21.08843]
[1776839333564,45.64,77918.87,0.0,-0.21915,9e-05,21.08843]
[1776839333783,45.64,77896.93,0.0,-0.22114,9e-05,21.19228]
[1776839334317,45.64,77896.93,0.0,-0.22114,9e-05,21.19228]
[1776839334371,45.64,77896.93,0.0,-0.22114,9e-05,21.19228]
[1776839334385,45.64,77883.53,0.0,-0.22236,9e-05,21.25534]
[1776839335051,45.64,77883.53,0.0,-0.22236,9e-05,21.25534]
[1776839335121,45.64,77883.53,0.0,-0.22236,9e-05,21.25534]
[1776839335215,45.64,77883.53,0.0,-0.22236,9e-05,21.25507]
[1776839335889,45.64,77883.53,0.0,-0.22236,9e-05,21.25507]
[1776839335969,45.64,77883.53,0.0,-0.22236,9e-05,21.25507]
[1776839336222,45.64,77883.88,0.0,-0.22232,9e-05,21.25315]
[1776839337420,45.64,77883.88,0.0,-0.22232,9e-05,21.25315]
[1776839337514,45.64,77885.24,0.0,-0.22219,9e-05,21.24645]
[1776839338328,45.64,77885.24,0.0,-0.22219,9e-05,21.24645]
[1776839342282,45.64,77885.62,0.0,-0.22214,9e-05,21.24358]
[1776839342334,45.64,77885.62,0.0,-0.22214,9e-05,21.24358]
[1776839342370,45.64,77885.62,0.0,-0.22214,9e-05,21.24358]
[1776839342456,45.64,77885.56,0.0,-0.22214,9e-05,21.2436]
[1776839344311,45.63,77885.56,0.0,-0.22213,9e-05,21.24332]
[1776839344723,45.63,77886.15,0.0,-0.22207,9e-05,21.24027]
[1776839349790,45.63,77885.48,0.0,-0.22211,9e-05,21.24234]
[1776839354426,45.62,77882.05,0.0,-0.2224,9e-05,21.25713]
[1776839354444,45.62,77882.05,0.0,-0.2224,9e-05,21.25713]
[1776839354451,45.62,77882.05,0.0,-0.2224,9e-05,21.25713]
[1776839354763,45.62,77875.89,0.0,-0.22296,9e-05,21.28586]
[1776839359814,45.62,77876.89,0.0,-0.22284,9e-05,21.27977]
[1776839361855,45.61,77879.57,0.0,-0.22258,9e-05,21.26611]
[1776839362529,45.61,77879.57,0.0,-0.22258,9e-05,21.26611]
[1776839362609,45.61,77882.73,0.0,-0.22228,9e-05,21.25088]
[1776839367455,45.61,77888.15,0.0,-0.22177,9e-05,21.22412]
[1776839367706,45.61,77888.15,0.0,-0.22177,9e-05,21.22412]
[1776839367728,45.61,77888.15,0.0,-0.22177,9e-05,21.22412]
[1776839367747,45.61,77888.15,0.0,-0.22177,9e-05,21.22412]
[1776839367777,45.61,77888.15,0.0,-0.22177,9e-05,21.22412]
[1776839367804,45.61,77888.15,0.0,-0.22177,9e-05,21.22412]
[1776839367741,45.61,77891.53,0.0,-0.22145,9e-05,21.20788]
[1776839372664,45.6,77898.15,0.0,-0.22081,9e-05,21.17185]
[1776839372734,45.6,77899.15,0.0,-0.22071,9e-05,21.16689]
[1776839378520,45.6,77898.91,0.0,-0.22072,9e-05,21.16703]
[1776839380720,45.6,77898.03,0.0,-0.22079,9e-05,21.17111]
[1776839380733,45.6,77899.55,0.0,-0.22065,9e-05,21.16383]
[1776839385830,45.6,77900.82,0.0,-0.22053,9e-05,21.15753]
[1776839391616,45.59,77902.87,0.0,-0.22033,9e-05,21.14673]
[1776839396651,45.59,77902.04,0.0,-0.22039,9e-05,21.14987]
[1776839398830,45.59,77912.19,0.0,-0.21946,9e-05,21.10139]
[1776839399125,45.59,77912.19,0.0,-0.21946,9e-05,21.10139]
[1776839399744,45.59,77918.59,0.0,-0.21887,9e-05,21.07083]
[1776839400374,45.59,77918.59,0.0,-0.21887,9e-05,21.07083]
[1776839400819,45.59,77918.59,0.0,-0.21887,9e-05,21.07083]
[1776839400831,45.59,77922.67,0.0,-0.2185,9e-05,21.05132]
[1776839403367,45.59,77929.56,0.0,-0.21788,9e-05,21.0184]
[1776839403705,45.59,77936.88,0.0,-0.21721,9e-05,20.98349]
[1776839408896,45.59,77940.93,0.0,-0.21685,9e-05,20.96436]
[1776839409053,45.59,77941.3,0.0,-0.21682,9e-05,20.96264]
[1776839411131,45.59,77951.51,0.0,-0.2159,9e-05,20.91389]
[1776839411768,45.59,77954.31,0.0,-0.21565,9e-05,20.90052]
[1776839413379,45.59,77954.51,0.0,-0.21563,9e-05,20.8996]
[1776839413466,45.59,77954.51,0.0,-0.21563,9e-05,20.8996]
[1776839413833,45.59,77954.51,0.0,-0.21563,9e-05,20.8996]
[1776839413872,45.59,77945.68,0.0,-0.21643,9e-05,20.94185]
[1776839416265,45.59,77942.74,0.0,-0.2167,9e-05,20.95608]
[1776839416276,45.59,77942.74,0.0,-0.2167,9e-05,20.95608]
[1776839421521,45.59,77943.37,0.0,-0.21664,9e-05,20.95338]
[1776839426810,45.59,77942.23,0.0,-0.21674,9e-05,20.95856]
[1776839428073,45.59,77944.61,0.0,-0.21653,9e-05,20.94707]
[1776839429299,45.59,77951.83,0.0,-0.21587,9e-05,20.91251]
[1776839429896,45.59,77956.58,0.0,-0.21545,9e-05,20.88976]
[1776839434923,45.59,77965.31,0.0,-0.21464,9e-05,20.84427]
[1776839438936,45.59,77969.19,0.0,-0.2143,9e-05,20.82584]
[1776839438951,45.59,77965.33,0.0,-0.21464,9e-05,20.84442]
[1776839440964,45.59,77954.74,0.0,-0.21559,9e-05,20.8952]
[1776839443256,45.59,77950.28,0.0,-0.216,9e-05,20.91651]
[1776839445052,45.59,77946.01,0.0,-0.21638,9e-05,20.93683]
[1776839450072,45.59,77948.4,0.0,-0.21616,9e-05,20.92512]
[1776839450946,45.59,77948.4,0.0,-0.21616,9e-05,20.92512]
[1776839453821,45.59,77947.44,0.0,-0.21624,9e-05,20.92957]
[1776839453829,45.59,77947.44,0.0,-0.21624,9e-05,20.92957]
[1776839453968,45.59,77945.86,0.0,-0.21638,9e-05,20.93706]
[1776839459505,45.59,77947.88,0.0,-0.2162,9e-05,20.92722]
[1776839461682,45.59,77947.49,0.0,-0.21623,9e-05,20.92894]
[1776839461714,45.59,77947.49,0.0,-0.21623,9e-05,20.92894]
[1776839461767,45.59,77947.49,0.0,-0.21623,9e-05,20.92894]
[1776839461969,45.59,77948.8,0.0,-0.21611,9e-05,20.9226]
[1776839467150,45.58,77954.82,0.0,-0.21557,9e-05,20.89366]
[1776839469774,45.58,77955.92,0.0,-0.21547,9e-05,20.88838]
[1776839469866,45.58,77954.87,0.0,-0.21556,9e-05,20.89338]
[1776839474455,45.58,77945.04,0.0,-0.21644,9e-05,20.94023]
[1776839475815,45.58,77945.04,0.0,-0.21644,9e-05,20.94023]
[1776839475821,45.58,77945.04,0.0,-0.21644,9e-05,20.94023]
[1776839475855,45.58,77945.04,0.0,-0.21644,9e-05,20.94023]
[1776839475954,45.58,77945.06,0.0,-0.21644,9e-05,20.94008]
[1776839477682,45.58,77945.06,0.0,-0.21644,9e-05,20.94008]
[1776839478027,45.58,77944.11,0.0,-0.21652,9e-05,20.9445]
[1776839482979,45.58,77930.7,0.0,-0.21773,9e-05,21.00812]
[1776839485931,45.58,77925.11,0.0,-0.21823,9e-05,21.03446]
[1776839485962,45.58,77924.19,0.0,-0.21831,9e-05,21.03868]
[1776839486202,45.58,77924.19,0.0,-0.21831,9e-05,21.03868]
[1776839487954,45.58,77922.54,0.0,-0.21846,9e-05,21.04638]
[1776839488011,45.58,77922.36,0.0,-0.21847,9e-05,21.04706]
[1776839493753,45.58,77920.17,0.0,-0.21863,9e-05,21.05274]
[1776839499784,45.57,77924.89,0.0,-0.21819,9e-05,21.02954]
[1776839505414,45.57,77927.05,0.0,-0.21798,9e-05,21.01869]
[1776839510449,45.57,77925.93,0.0,-0.21808,9e-05,21.02389]
[1776839514268,45.57,77917.96,0.0,-0.2188,9e-05,21.06173]
[1776839514976,45.57,77914.28,0.0,-0.21913,9e-05,21.07916]
[1776839518639,45.57,77911.63,0.0,-0.21937,9e-05,21.09146]
[1776839518740,45.57,77911.55,0.0,-0.21937,9e-05,21.09174]
[1776839523963,45.57,77916.0,0.0,-0.21896,9e-05,21.07011]
[1776839529087,45.56,77913.31,0.0,-0.2192,9e-05,21.08254]
[1776839534617,45.56,77908.35,0.0,-0.21963,9e-05,21.1053]
[1776839539653,45.56,77917.42,0.0,-0.2188,9e-05,21.06154]
[1776839544688,45.56,77923.08,0.0,-0.21828,9e-05,21.03434]
[1776839549723,45.56,77914.67,0.0,-0.21904,9e-05,21.07394]
[1776839554757,45.55,77914.39,0.0,-0.21903,9e-05,21.07105]
[1776839559794,45.55,77915.09,0.0,-0.21896,9e-05,21.06725]
[1776839560602,45.55,77915.09,0.0,-0.21896,9e-05,21.06725]
[1776839560835,45.55,77915.09,0.0,-0.21896,9e-05,21.06725]
[1776839560910,45.55,77915.09,0.0,-0.21896,9e-05,21.06725]
[1776839561089,45.55,77926.91,0.0,-0.21788,9e-05,21.01088]
[1776839563824,45.55,77937.47,0.0,-0.21693,9e-05,20.96053]
[1776839564881,45.55,77937.47,0.0,-0.21693,9e-05,20.96053]
[1776839565084,45.55,77931.6,0.0,-0.21746,9e-05,20.98859]
[1776839569075,45.55,77934.22,0.0,-0.21722,9e-05,20.97611]
[1776839570976,45.55,77935.69,0.0,-0.21709,9e-05,20.96915]
[1776839571033,45.55,77935.03,0.0,-0.21715,9e-05,20.97235]
[1776839576312,45.55,77930.01,0.0,-0.21761,9e-05,20.99644]
[1776839581348,45.55,77933.49,0.0,-0.21729,9e-05,20.97993]
[1776839583121,45.55,77939.17,0.0,-0.21678,9e-05,20.95281]
[1776839583962,45.55,77940.85,0.0,-0.21663,9e-05,20.94491]
[1776839584352,45.55,77940.85,0.0,-0.21663,9e-05,20.94491]
[1776839585131,45.56,77944.01,0.0,-0.21635,9e-05,20.9299]
[1776839585468,45.56,77944.01,0.0,-0.21635,9e-05,20.9299]
[1776839585484,45.56,77944.01,0.0,-0.21635,9e-05,20.9299]
[1776839585976,45.56,77944.01,0.0,-0.21635,9e-05,20.92999]
[1776839589182,45.56,77948.86,0.0,-0.21592,9e-05,20.90715]
[1776839590003,45.56,77949.01,0.0,-0.21591,9e-05,20.90656]
[1776839591185,45.56,77948.3,0.0,-0.21597,9e-05,20.91008]
[1776839592018,45.56,77949.0,0.0,-0.21591,9e-05,20.90685]
[1776839595785,45.56,77950.16,0.0,-0.21582,9e-05,20.90165]
[1776839595799,45.56,77950.16,0.0,-0.21582,9e-05,20.90165]
[1776839596046,45.56,77950.17,0.0,-0.21582,9e-05,20.90173]
[1776839596278,45.56,77950.17,0.0,-0.21582,9e-05,20.90173]
[1776839597256,45.56,77949.81,0.0,-0.21585,9e-05,20.90357]
[1776839598228,45.56,77951.83,0.0,-0.21567,9e-05,20.89402]
[1776839598402,45.56,77951.83,0.0,-0.21567,9e-05,20.89402]
[1776839598455,45.56,77951.83,0.0,-0.21567,9e-05,20.89402]
[1776839599117,45.56,77951.83,0.0,-0.21567,9e-05,20.89402]
[1776839601127,45.56,77958.99,0.0,-0.21503,9e-05,20.86]
[1776839602088,45.56,77959.42,0.0,-0.215,9e-05,20.85828]
[1776839603329,45.56,77960.43,0.0,-0.21491,9e-05,20.8536]
[1776839604142,45.56,77962.54,0.0,-0.21473,9e-05,20.84365]
[1776839605334,45.57,77962.54,0.0,-0.21473,9e-05,20.84382]
[1776839606120,45.57,77962.83,0.0,-0.21471,9e-05,20.8426]
[1776839611152,45.57,77968.34,0.0,-0.2142,9e-05,20.81328]
[1776839616187,45.57,77962.85,0.0,-0.21471,9e-05,20.84049]
[1776839617193,45.57,77963.06,0.0,-0.21469,9e-05,20.83961]
[1776839617727,45.57,77959.12,0.0,-0.21505,9e-05,20.85863]
[1776839619573,45.57,77959.12,0.0,-0.21505,9e-05,20.85863]
[1776839619604,45.57,77946.3,0.0,-0.21621,9e-05,20.92016]
[1776839623548,45.57,77944.46,0.0,-0.21637,9e-05,20.92902]
[1776839625571,45.57,77936.79,0.0,-0.21707,9e-05,20.96568]
[1776839625597,45.57,77937.86,0.0,-0.21697,9e-05,20.96057]
[1776839631274,45.57,77939.04,0.0,-0.21686,9e-05,20.95491]
[1776839631627,45.57,77939.04,0.0,-0.21686,9e-05,20.95491]
[1776839632118,45.57,77939.04,0.0,-0.21686,9e-05,20.95491]
[1776839631724,45.57,77936.44,0.0,-0.2171,9e-05,20.96733]
[1776839633646,45.57,77936.44,0.0,-0.2171,9e-05,20.96733]
[1776839633740,45.57,77933.76,0.0,-0.21734,9e-05,20.98011]
[1776839639205,45.57,77927.42,0.0,-0.21791,9e-05,21.01026]
[1776839641815,45.57,77924.19,0.0,-0.2182,9e-05,21.02549]
[1776839641935,45.57,77926.74,0.0,-0.21797,9e-05,21.0132]
[1776839642243,45.57,77926.74,0.0,-0.21797,9e-05,21.0132]
[1776839643148,45.57,77926.74,0.0,-0.21797,9e-05,21.0132]
[1776839643166,45.57,77926.74,0.0,-0.21797,9e-05,21.0132]
[1776839643864,45.57,77926.74,0.0,-0.21797,9e-05,21.0132]
[1776839643946,45.57,77940.21,0.0,-0.21675,9e-05,20.94891]
[1776839646068,45.57,77940.61,0.0,-0.21671,9e-05,20.94704]
[1776839646121,45.57,77940.61,0.0,-0.21671,9e-05,20.94704]
[1776839651671,45.57,77939.97,0.0,-0.21678,9e-05,20.95032]
[1776839657478,45.57,77934.42,0.0,-0.21728,9e-05,20.97695]
[1776839660809,45.57,77934.01,0.0,-0.21732,9e-05,20.97893]
[1776839661084,45.57,77933.65,0.0,-0.21735,9e-05,20.98069]
[1776839662016,45.57,77933.65,0.0,-0.21735,9e-05,20.98069]
[1776839662042,45.57,77933.65,0.0,-0.21735,9e-05,20.98069]
[1776839662069,45.57,77933.65,0.0,-0.21735,9e-05,20.98069]
[1776839662094,45.57,77932.97,0.0,-0.21741,9e-05,20.98396]
[1776839667548,45.57,77929.3,0.0,-0.21775,9e-05,21.00153]
[1776839672908,45.57,77928.62,0.0,-0.21778,9e-05,21.00107]
[1776839674193,45.57,77932.47,0.0,-0.21744,9e-05,20.98273]
[1776839674244,45.57,77932.47,0.0,-0.21744,9e-05,20.98273]
[1776839677922,45.58,77936.43,0.0,-0.21708,9e-05,20.96407]
[1776839677962,45.58,77936.43,0.0,-0.21708,9e-05,20.96407]
[1776839680370,45.58,77933.13,0.0,-0.21738,9e-05,20.97995]
[1776839682298,45.58,77937.78,0.0,-0.21696,9e-05,20.95786]
[1776839682834,45.58,77937.78,0.0,-0.21696,9e-05,20.95786]
[1776839682905,45.58,77937.78,0.0,-0.21696,9e-05,20.95786]
[1776839682933,45.58,77943.42,0.0,-0.21646,9e-05,20.93099]
[1776839684133,45.58,77943.42,0.0,-0.21646,9e-05,20.93099]
[1776839684198,45.58,77943.42,0.0,-0.21646,9e-05,20.93099]
[1776839684478,45.58,77944.14,0.0,-0.21639,9e-05,20.92764]
[1776839684533,45.58,77944.14,0.0,-0.21639,9e-05,20.92764]
[1776839684867,45.58,77944.14,0.0,-0.21639,9e-05,20.92764]
[1776839684926,45.58,77944.14,0.0,-0.21639,9e-05,20.92764]
[1776839685253,45.58,77944.14,0.0,-0.21639,9e-05,20.92764]
[1776839685286,45.58,77944.14,0.0,-0.21639,9e-05,20.92764]
[1776839685995,45.58,77935.98,0.0,-0.21713,9e-05,20.96677]
[1776839687175,45.58,77935.98,0.0,-0.21713,9e-05,20.96677]
[1776839688406,45.58,77928.71,0.0,-0.21779,9e-05,21.00151]
[1776839689376,45.58,77928.71,0.0,-0.21779,9e-05,21.00152]
[1776839690471,45.58,77927.07,0.0,-0.21794,9e-05,21.00934]
[1776839690900,45.58,77927.07,0.0,-0.21794,9e-05,21.00934]
[1776839691274,45.58,77927.07,0.0,-0.21794,9e-05,21.00934]
[1776839691251,45.58,77908.32,0.0,-0.21964,9e-05,21.0985]
[1776839692179,45.58,77908.32,0.0,-0.21964,9e-05,21.0985]
[1776839692192,45.58,77908.32,0.0,-0.21964,9e-05,21.0985]
[1776839692203,45.58,77908.32,0.0,-0.21964,9e-05,21.0985]
[1776839692266,45.58,77905.05,0.0,-0.21994,9e-05,21.11392]
[1776839693040,45.58,77905.05,0.0,-0.21994,9e-05,21.11392]
[1776839694439,45.58,77903.41,0.0,-0.22008,9e-05,21.12143]
[1776839695177,45.58,77900.6,0.0,-0.22034,9e-05,21.13462]
[1776839696130,45.58,77900.6,0.0,-0.22034,9e-05,21.13462]
[1776839696289,45.58,77895.08,0.0,-0.22084,9e-05,21.16062]
[1776839700695,45.57,77891.08,0.0,-0.22119,9e-05,21.17868]
[1776839700931,45.57,77891.08,0.0,-0.22119,9e-05,21.17868]
[1776839701056,45.57,77891.08,0.0,-0.22119,9e-05,21.17868]
[1776839701195,45.57,77891.08,0.0,-0.22119,9e-05,21.17868]
[1776839701296,45.57,77888.17,0.0,-0.22145,9e-05,21.19222]
[1776839701772,45.57,77888.17,0.0,-0.22145,9e-05,21.19222]
[1776839701826,45.57,77884.19,0.0,-0.22181,9e-05,21.2108]
[1776839702524,45.57,77884.19,0.0,-0.22181,9e-05,21.2108]
[1776839702551,45.57,77884.19,0.0,-0.22181,9e-05,21.2108]
[1776839702627,45.57,77884.19,0.0,-0.22181,9e-05,21.2108]
[1776839704550,45.57,77881.37,0.0,-0.22205,9e-05,21.22357]
[1776839705245,45.57,77881.37,0.0,-0.22205,9e-05,21.22357]
[1776839705247,45.57,77875.23,0.0,-0.22261,9e-05,21.25226]
[1776839705365,45.57,77875.23,0.0,-0.22261,9e-05,21.25226]
[1776839705401,45.57,77875.23,0.0,-0.22261,9e-05,21.25226]
[1776839705504,45.57,77875.23,0.0,-0.22261,9e-05,21.25226]
[1776839705818,45.57,77875.23,0.0,-0.22261,9e-05,21.25194]
[1776839706581,45.57,77875.23,0.0,-0.22261,9e-05,21.25194]
[1776839707298,45.56,77867.98,0.0,-0.22327,9e-05,21.28579]
[1776839711426,45.56,77863.54,0.0,-0.22366,9e-05,21.30605]
[1776839711696,45.56,77863.54,0.0,-0.22366,9e-05,21.30605]
[1776839711715,45.56,77863.54,0.0,-0.22366,9e-05,21.30605]
[1776839711720,45.56,77863.54,0.0,-0.22366,9e-05,21.30605]
[1776839712298,45.56,77871.0,0.0,-0.22298,9e-05,21.2709]
[1776839712724,45.56,77871.0,0.0,-0.22298,9e-05,21.2709]
[1776839712753,45.56,77871.0,0.0,-0.22298,9e-05,21.2709]
[1776839712781,45.56,77871.0,0.0,-0.22298,9e-05,21.2709]
[1776839713022,45.56,77877.86,0.0,-0.22234,9e-05,21.23816]
[1776839719053,45.55,77879.7,0.0,-0.22214,9e-05,21.22796]
[1776839721958,45.55,77881.73,0.0,-0.22194,9e-05,21.21748]
[1776839722190,45.55,77880.33,0.0,-0.22206,9e-05,21.22383]
[1776839722766,45.55,77880.33,0.0,-0.22206,9e-05,21.22383]
[1776839723293,45.55,77874.87,0.0,-0.22256,9e-05,21.24935]
[1776839727772,45.54,77869.8,0.0,-0.223,9e-05,21.27194]
[1776839727828,45.54,77869.8,0.0,-0.223,9e-05,21.27194]
[1776839733013,45.54,77873.06,0.0,-0.22265,9e-05,21.25119]
[1776839735679,45.53,77877.77,0.0,-0.2222,9e-05,21.22797]
[1776839735691,45.53,77877.77,0.0,-0.2222,9e-05,21.22797]
[1776839735761,45.53,77877.77,0.0,-0.2222,9e-05,21.22797]
[1776839736304,45.53,77882.35,0.0,-0.22177,9e-05,21.206]
[1776839736534,45.53,77882.35,0.0,-0.22177,9e-05,21.206]
[1776839736639,45.53,77882.35,0.0,-0.22177,9e-05,21.206]
[1776839740972,45.53,77881.21,0.0,-0.22187,9e-05,21.21114]
[1776839741021,45.53,77881.21,0.0,-0.22187,9e-05,21.21114]
[1776839745000,45.53,77882.83,0.0,-0.22171,9e-05,21.20277]
[1776839745071,45.53,77882.83,0.0,-0.22171,9e-05,21.20277]
[1776839749786,45.53,77881.92,0.0,-0.2218,9e-05,21.20741]
[1776839749943,45.53,77881.92,0.0,-0.2218,9e-05,21.20741]
[1776839751061,45.53,77883.24,0.0,-0.22168,9e-05,21.20116]
[1776839751106,45.53,77883.24,0.0,-0.22168,9e-05,21.20116]
[1776839751204,45.53,77893.29,0.0,-0.22076,9e-05,21.15341]
[1776839756361,45.53,77901.19,0.0,-0.22002,9e-05,21.11505]
[1776839758860,45.52,77904.32,0.0,-0.21973,9e-05,21.09965]
[1776839759194,45.52,77905.25,0.0,-0.21964,9e-05,21.09506]
[1776839763025,45.52,77910.97,0.0,-0.21911,9e-05,21.06738]
[1776839763183,45.52,77910.97,0.0,-0.21911,9e-05,21.06738]
[1776839763284,45.52,77911.21,0.0,-0.21908,9e-05,21.06611]
[1776839767227,45.52,77911.98,0.0,-0.21901,9e-05,21.06204]
[1776839767328,45.52,77910.89,0.0,-0.2191,9e-05,21.06709]
[1776839769247,45.52,77910.89,0.0,-0.2191,9e-05,21.06696]
[1776839771278,45.52,77917.68,0.0,-0.21848,9e-05,21.03438]
[1776839771364,45.52,77917.87,0.0,-0.21846,9e-05,21.03338]
[1776839773321,45.52,77917.87,0.0,-0.21846,9e-05,21.03328]
[1776839773350,45.52,77917.87,0.0,-0.21846,9e-05,21.03328]
[1776839773330,45.52,77912.14,0.0,-0.21898,9e-05,21.06049]
[1776839774306,45.52,77912.14,0.0,-0.21898,9e-05,21.06039]
[1776839779340,45.51,77912.89,0.0,-0.2189,9e-05,21.05617]
[1776839783524,45.51,77911.86,0.0,-0.21898,9e-05,21.06055]
[1776839783581,45.51,77911.86,0.0,-0.21898,9e-05,21.06055]
[1776839784671,45.51,77908.44,0.0,-0.21929,9e-05,21.0767]
[1776839785384,45.51,77904.73,0.0,-0.21962,9e-05,21.09419]
[1776839789614,45.51,77902.99,0.0,-0.21977,9e-05,21.1019]
[1776839789693,45.51,77902.99,0.0,-0.21977,9e-05,21.1019]
[1776839795174,45.5,77897.57,0.0,-0.22022,9e-05,21.12271]
[1776839797347,45.5,77898.04,0.0,-0.22017,9e-05,21.12004]
[1776839797434,45.5,77901.61,0.0,-0.21984,9e-05,21.10287]
[1776839802159,45.5,77907.89,0.0,-0.21926,9e-05,21.07246]
[1776839803676,45.5,77915.83,0.0,-0.21853,9e-05,21.03435]
[1776839803925,45.5,77916.11,0.0,-0.2185,9e-05,21.0329]
[1776839809274,45.5,77915.26,0.0,-0.21857,9e-05,21.03653]
[1776839814587,45.49,77907.23,0.0,-0.21929,9e-05,21.07397]
[1776839819621,45.49,77906.7,0.0,-0.21932,9e-05,21.07574]
[1776839823169,45.49,77917.14,0.0,-0.21836,9e-05,21.02544]
[1776839828685,45.49,77911.13,0.0,-0.2189,9e-05,21.05367]
[1776839832027,45.49,77913.15,0.0,-0.21871,9e-05,21.04368]
[1776839832074,45.49,77911.01,0.0,-0.21891,9e-05,21.05376]
[1776839837751,45.48,77911.76,0.0,-0.21882,9e-05,21.04946]
[1776839842787,45.48,77908.96,0.0,-0.21907,9e-05,21.06207]
[1776839847822,45.48,77912.27,0.0,-0.21875,9e-05,21.04557]
[1776839852959,45.47,77908.53,0.0,-0.21905,9e-05,21.05894]
[1776839854348,45.47,77909.02,0.0,-0.21901,9e-05,21.05661]
[1776839854383,45.47,77909.02,0.0,-0.21901,9e-05,21.05661]
[1776839854443,45.47,77904.06,0.0,-0.21946,9e-05,21.07991]
[1776839856351,45.47,77901.91,0.0,-0.21965,9e-05,21.08997]
[1776839856361,45.47,77901.91,0.0,-0.21965,9e-05,21.08997]
[1776839856429,45.47,77901.91,0.0,-0.21965,9e-05,21.08997]
[1776839856373,45.47,77898.65,0.0,-0.21994,9e-05,21.10529]
[1776839858008,45.47,77898.5,0.0,-0.21995,9e-05,21.10589]
[1776839858376,45.47,77896.83,0.0,-0.2201,9e-05,21.11362]
[1776839863443,45.47,77883.32,0.0,-0.22132,9e-05,21.17665]
[1776839865203,45.46,77881.5,0.0,-0.22148,9e-05,21.185]
[1776839866494,45.46,77880.97,0.0,-0.22153,9e-05,21.18737]
[1776839867468,45.46,77880.97,0.0,-0.22152,9e-05,21.18709]
[1776839872578,45.46,77880.36,0.0,-0.22156,9e-05,21.18883]
[1776839872602,45.46,77880.36,0.0,-0.22156,9e-05,21.18883]
[1776839873357,45.46,77880.36,0.0,-0.22156,9e-05,21.18883]
[1776839873397,45.46,77882.43,0.0,-0.22136,9e-05,21.17843]
[1776839874071,45.46,77882.43,0.0,-0.22136,9e-05,21.17843]
[1776839874584,45.46,77883.83,0.0,-0.22122,9e-05,21.17152]
[1776839875017,45.46,77883.83,0.0,-0.22122,9e-05,21.17152]
[1776839877126,45.45,77883.72,0.0,-0.22122,9e-05,21.17153]
[1776839877170,45.45,77883.72,0.0,-0.22122,9e-05,21.17153]
[1776839883307,45.45,77879.83,0.0,-0.22155,9e-05,21.18843]
[1776839888486,45.44,77876.7,0.0,-0.22181,9e-05,21.20195]
[1776839888540,45.44,77876.7,0.0,-0.22181,9e-05,21.20169]
[1776839894269,45.44,77876.88,0.0,-0.22177,9e-05,21.19952]
[1776839899373,45.43,77877.83,0.0,-0.22166,9e-05,21.19374]
[1776839905464,45.43,77870.02,0.0,-0.22235,9e-05,21.22924]
[1776839906392,45.43,77866.46,0.0,-0.22268,9e-05,21.24624]
[1776839906464,45.43,77866.46,0.0,-0.22268,9e-05,21.24624]
[1776839906944,45.43,77865.8,0.0,-0.22274,9e-05,21.24949]
[1776839907508,45.43,77865.8,0.0,-0.22274,9e-05,21.24949]
[1776839907239,45.43,77865.8,0.0,-0.22274,9e-05,21.24961]
[1776839907735,45.43,77865.8,0.0,-0.22274,9e-05,21.24961]
[1776839908247,45.43,77866.35,0.0,-0.2227,9e-05,21.24713]
[1776839911781,45.43,77864.79,0.0,-0.22282,9e-05,21.2511]
[1776839912275,45.43,77864.49,0.0,-0.22285,9e-05,21.25262]
[1776839917310,45.43,77871.94,0.0,-0.22217,9e-05,21.21785]
[1776839922345,45.43,77866.05,0.0,-0.22273,9e-05,21.24636]
[1776839926373,45.43,77878.42,0.0,-0.22159,9e-05,21.1876]
[1776839930466,45.43,77880.95,0.0,-0.22134,9e-05,21.17487]
[1776839931064,45.43,77881.51,0.0,-0.22129,9e-05,21.17197]
[1776839931120,45.43,77881.51,0.0,-0.22129,9e-05,21.17197]
[1776839931476,45.43,77885.26,0.0,-0.22094,9e-05,21.15393]
[1776839932836,45.43,77885.26,0.0,-0.22093,9e-05,21.1537]
[1776839935647,45.43,77896.03,0.0,-0.21994,9e-05,21.10192]
[1776839941458,45.42,77895.02,0.0,-0.22002,9e-05,21.10601]
[1776839946730,45.42,77896.21,0.0,-0.21989,9e-05,21.09948]
[1776839951496,45.42,77902.07,0.0,-0.21935,9e-05,21.07124]
[1776839951556,45.42,77902.6,0.0,-0.2193,9e-05,21.0687]
[1776839957397,45.42,77898.36,0.0,-0.21969,9e-05,21.0889]
[1776839963571,45.42,77900.53,0.0,-0.21949,9e-05,21.07824]
[1776839972719,45.42,77900.19,0.0,-0.21949,9e-05,21.07589]
[1776839978745,45.42,77904.34,0.0,-0.21911,9e-05,21.056]
[1776839983780,45.42,77907.32,0.0,-0.21884,9e-05,21.0418]
[1776839988817,45.42,77907.86,0.0,-0.21879,9e-05,21.03926]
[1776839992016,45.42,77907.86,0.0,-0.21879,9e-05,21.03926]
[1776839992148,45.42,77907.86,0.0,-0.21879,9e-05,21.03926]
[1776840000243,45.42,77909.63,0.0,-0.21863,9e-05,21.03091]
[1776840001941,45.42,77912.43,0.0,-0.21837,9e-05,21.01736]
[1776840002081,45.42,77912.43,0.0,-0.21837,9e-05,21.01736]
[1776840003404,45.41,77912.79,0.0,-0.21834,9e-05,21.0155]
[1776840003543,45.41,77922.89,0.0,-0.21742,9e-05,20.96711]
[1776840004564,45.41,77934.14,0.0,-0.21639,9e-05,20.91317]
[1776840004841,45.41,77934.14,0.0,-0.21639,9e-05,20.91317]
[1776840005563,45.41,77938.55,0.0,-0.216,9e-05,20.89206]
[1776840007566,45.42,77950.06,0.0,-0.21496,9e-05,20.83693]
[1776840009987,45.42,77952.44,0.0,-0.21475,9e-05,20.82578]
[1776840010114,45.42,77952.44,0.0,-0.21475,9e-05,20.82578]
[1776840010231,45.42,77952.44,0.0,-0.21475,9e-05,20.82578]
[1776840012258,45.42,77952.32,0.0,-0.21476,9e-05,20.82652]
[1776840017392,45.42,77950.39,0.0,-0.21495,9e-05,20.83657]
[1776840017424,45.42,77950.39,0.0,-0.21495,9e-05,20.83657]
[1776840017544,45.42,77949.7,0.0,-0.21502,9e-05,20.84018]
[1776840019195,45.42,77948.89,0.0,-0.21509,9e-05,20.84407]
[1776840019623,45.42,77929.17,0.0,-0.21688,9e-05,20.93895]
[1776840024700,45.42,77926.06,0.0,-0.21716,9e-05,20.9539]
[1776840029640,45.42,77914.99,0.0,-0.21817,9e-05,21.00684]
[1776840031187,45.42,77914.95,0.0,-0.21817,9e-05,21.00697]
[1776840032488,45.42,77911.68,0.0,-0.21844,9e-05,21.01877]
[1776840032567,45.42,77910.12,0.0,-0.21858,9e-05,21.02613]
[1776840037575,45.42,77910.19,0.0,-0.21857,9e-05,21.02542]
[1776840040608,45.42,77909.98,0.0,-0.21858,9e-05,21.02615]
[1776840041621,45.42,77913.84,0.0,-0.21823,9e-05,21.00753]
[1776840042642,45.42,77913.84,0.0,-0.21823,9e-05,21.00753]
[1776840042702,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840042761,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840042821,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840042993,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840043169,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840043210,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840043256,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840043426,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840043490,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840043645,45.42,77921.65,0.0,-0.21752,9e-05,20.9701]
[1776840043519,45.42,77923.15,0.0,-0.21738,9e-05,20.9629]
[1776840044683,45.42,77923.15,0.0,-0.21738,9e-05,20.96288]
[1776840045219,45.42,77922.1,0.0,-0.21748,9e-05,20.96791]
[1776840046300,45.42,77922.1,0.0,-0.21748,9e-05,20.96791]
[1776840046365,45.42,77922.1,0.0,-0.21748,9e-05,20.96791]
[1776840046441,45.42,77922.1,0.0,-0.21748,9e-05,20.96791]
[1776840046501,45.42,77918.42,0.0,-0.21781,9e-05,20.98548]
[1776840049128,45.42,77914.89,0.0,-0.21813,9e-05,21.00228]
[1776840049243,45.42,77914.89,0.0,-0.21813,9e-05,21.00222]
[1776840054285,45.42,77917.54,0.0,-0.21788,9e-05,20.98933]
[1776840059312,45.42,77917.17,0.0,-0.21791,9e-05,20.9909]
[1776840064388,45.41,77916.64,0.0,-0.21796,9e-05,20.99324]
[1776840069390,45.41,77912.44,0.0,-0.21834,9e-05,21.01309]
[1776840074424,45.41,77919.17,0.0,-0.21772,9e-05,20.98075]
[1776840079460,45.41,77919.03,0.0,-0.21773,9e-05,20.98133]
[1776840084720,45.41,77918.41,0.0,-0.21779,9e-05,20.98423]
[1776840090141,45.41,77917.1,0.0,-0.2179,9e-05,20.99025]
[1776840095255,45.41,77918.5,0.0,-0.21775,9e-05,20.97971]
[1776840097691,45.41,77932.8,0.0,-0.21645,9e-05,20.91114]
[1776840103628,45.41,77932.34,0.0,-0.2165,9e-05,20.91375]
[1776840103951,45.41,77932.34,0.0,-0.2165,9e-05,20.91375]
[1776840104634,45.41,77931.47,0.0,-0.21658,9e-05,20.918]
[1776840107420,45.41,77928.03,0.0,-0.21689,9e-05,20.93466]
[1776840107656,45.41,77923.24,0.0,-0.21733,9e-05,20.95766]
[1776840108303,45.41,77923.24,0.0,-0.21733,9e-05,20.95766]
[1776840108665,45.41,77918.11,0.0,-0.2178,9e-05,20.98224]
[1776840113698,45.41,77918.49,0.0,-0.21776,9e-05,20.98044]
[1776840117029,45.41,77917.91,0.0,-0.21781,9e-05,20.98322]
[1776840117119,45.41,77917.91,0.0,-0.21781,9e-05,20.98322]
[1776840117128,45.41,77917.91,0.0,-0.21781,9e-05,20.98322]
[1776840117131,45.41,77917.91,0.0,-0.21781,9e-05,20.98322]
[1776840117726,45.41,77917.74,0.0,-0.21783,9e-05,20.98404]
[1776840122766,45.41,77916.8,0.0,-0.21792,9e-05,20.98856]
[1776840125618,45.41,77916.29,0.0,-0.21796,9e-05,20.991]
[1776840125786,45.41,77915.69,0.0,-0.21802,9e-05,20.99387]
[1776840131598,45.41,77915.32,0.0,-0.21805,9e-05,20.99562]
[1776840131672,45.41,77915.32,0.0,-0.21805,9e-05,20.99562]
[1776840131695,45.41,77914.68,0.0,-0.21811,9e-05,20.99867]
[1776840133840,45.41,77914.86,0.0,-0.21809,9e-05,20.99779]
[1776840133906,45.41,77914.86,0.0,-0.21809,9e-05,20.99779]
[1776840134005,45.41,77914.86,0.0,-0.21809,9e-05,20.99779]
[1776840134106,45.41,77913.9,0.0,-0.21818,9e-05,21.00238]
[1776840135746,45.41,77913.9,0.0,-0.21818,9e-05,21.00238]
[1776840135804,45.41,77913.9,0.0,-0.21818,9e-05,21.00238]
[1776840143755,45.41,77912.51,0.0,-0.2183,9e-05,21.00889]
[1776840153997,45.41,77914.5,0.0,-0.21809,9e-05,20.99543]
[1776840159032,45.41,77914.21,0.0,-0.21812,9e-05,20.99679]
[1776840164066,45.41,77914.25,0.0,-0.21812,9e-05,20.9966]
[1776840168097,45.41,77913.62,0.0,-0.21817,9e-05,20.99961]
[1776840168139,45.41,77913.62,0.0,-0.21817,9e-05,20.99961]
[1776840170130,45.41,77913.54,0.0,-0.21818,9e-05,20.99998]
[1776840170185,45.41,77913.54,0.0,-0.21818,9e-05,20.99998]
[1776840172141,45.41,77913.54,0.0,-0.21818,9e-05,20.99998]
[1776840172189,45.41,77913.54,0.0,-0.21818,9e-05,20.99998]
[1776840173716,45.41,77913.54,0.0,-0.21818,9e-05,20.99996]
[1776840173779,45.41,77913.54,0.0,-0.21818,9e-05,20.99996]
[1776840177714,45.41,77901.23,0.0,-0.2193,9e-05,21.05867]
[1776840182193,45.41,77911.21,0.0,-0.21839,9e-05,21.01071]
[1776840185650,45.41,77901.38,0.0,-0.21928,9e-05,21.05752]
[1776840189109,45.41,77897.14,0.0,-0.21966,9e-05,21.07747]
[1776840189245,45.41,77897.14,0.0,-0.21966,9e-05,21.07747]
[1776840194703,45.41,77894.58,0.0,-0.21989,9e-05,21.08911]
[1776840200469,45.4,77890.33,0.0,-0.22026,9e-05,21.10858]
[1776840200562,45.4,77890.48,0.0,-0.22024,9e-05,21.10753]
[1776840201697,45.4,77890.48,0.0,-0.22024,9e-05,21.10753]
[1776840202491,45.4,77890.62,0.0,-0.22023,9e-05,21.1067]
[1776840202550,45.4,77890.72,0.0,-0.22021,9e-05,21.10606]
[1776840207295,45.4,77896.3,0.0,-0.21969,9e-05,21.07886]
[1776840207741,45.4,77910.29,0.0,-0.21841,9e-05,21.01197]
[1776840212617,45.4,77916.76,0.0,-0.2178,9e-05,20.97717]
[1776840212647,45.4,77916.76,0.0,-0.2178,9e-05,20.97717]
[1776840212656,45.4,77916.76,0.0,-0.2178,9e-05,20.97716]
[1776840214631,45.4,77917.65,0.0,-0.21772,9e-05,20.97289]
[1776840214696,45.4,77917.65,0.0,-0.21772,9e-05,20.97289]
[1776840220659,45.4,77916.63,0.0,-0.21781,9e-05,20.97774]
[1776840220717,45.4,77916.63,0.0,-0.21781,9e-05,20.97774]
[1776840220767,45.4,77916.63,0.0,-0.21781,9e-05,20.97774]
[1776840220810,45.4,77916.83,0.0,-0.21779,9e-05,20.97677]
[1776840226141,45.4,77918.02,0.0,-0.21768,9e-05,20.97114]
[1776840231535,45.4,77918.45,0.0,-0.21764,9e-05,20.96911]
[1776840232846,45.4,77918.45,0.0,-0.21764,9e-05,20.96911]
[1776840232884,45.4,77918.37,0.0,-0.21765,9e-05,20.96949]
[1776840238585,45.4,77915.96,0.0,-0.21787,9e-05,20.98102]
[1776840243620,45.4,77915.54,0.0,-0.21791,9e-05,20.98297]
[1776840246459,45.4,77915.51,0.0,-0.21791,9e-05,20.98309]
[1776840246795,45.4,77919.91,0.0,-0.21751,9e-05,20.96202]
[1776840247999,45.4,77919.91,0.0,-0.21751,9e-05,20.962]
[1776840249295,45.4,77923.35,0.0,-0.2172,9e-05,20.94554]
[1776840249344,45.4,77923.35,0.0,-0.2172,9e-05,20.94554]
[1776840250276,45.4,77926.07,0.0,-0.21695,9e-05,20.93254]
[1776840250284,45.4,77926.07,0.0,-0.21695,9e-05,20.93254]
[1776840250709,45.4,77925.86,0.0,-0.21697,9e-05,20.93359]
[1776840256622,45.4,77928.72,0.0,-0.21672,9e-05,20.92014]
[1776840256746,45.4,77928.72,0.0,-0.21672,9e-05,20.92014]
[1776840257147,45.4,77928.73,0.0,-0.21672,9e-05,20.92015]
[1776840259186,45.4,77927.4,0.0,-0.21684,9e-05,20.92665]
[1776840262840,45.4,77925.42,0.0,-0.21702,9e-05,20.93627]
[1776840267273,45.4,77933.89,0.0,-0.21626,9e-05,20.89592]
[1776840267281,45.4,77933.89,0.0,-0.21626,9e-05,20.89592]
[1776840267379,45.4,77933.89,0.0,-0.21626,9e-05,20.89592]
[1776840267790,45.4,77933.71,0.0,-0.21628,9e-05,20.89687]
[1776840269911,45.4,77933.29,0.0,-0.21631,9e-05,20.89898]
[1776840270811,45.4,77933.17,0.0,-0.21633,9e-05,20.89975]
[1776840275846,45.4,77930.99,0.0,-0.21651,9e-05,20.90682]
[1776840280881,45.41,77930.65,0.0,-0.21655,9e-05,20.90888]
[1776840285916,45.41,77930.4,0.0,-0.21658,9e-05,20.9105]
[1776840290953,45.41,77929.87,0.0,-0.21663,9e-05,20.91347]
[1776840295985,45.41,77926.46,0.0,-0.21695,9e-05,20.9302]
[1776840301860,45.41,77926.08,0.0,-0.21699,9e-05,20.93228]
[1776840303681,45.41,77923.62,0.0,-0.21722,9e-05,20.94426]
[1776840303758,45.41,77923.62,0.0,-0.21722,9e-05,20.94426]
[1776840303859,45.41,77921.48,0.0,-0.21741,9e-05,20.95456]
[1776840308901,45.41,77911.95,0.0,-0.21828,9e-05,21.0002]
[1776840311790,45.41,77908.42,0.0,-0.2186,9e-05,21.01702]
[1776840313808,45.41,77896.57,0.0,-0.21968,9e-05,21.07343]
[1776840313825,45.41,77893.56,0.0,-0.21995,9e-05,21.08767]
[1776840319632,45.41,77893.88,0.0,-0.21991,9e-05,21.08562]
[1776840321951,45.41,77888.43,0.0,-0.22041,9e-05,21.1113]
[1776840321979,45.41,77888.43,0.0,-0.22041,9e-05,21.1113]
[1776840322001,45.41,77888.43,0.0,-0.22041,9e-05,21.1113]
[1776840322047,45.41,77888.43,0.0,-0.22041,9e-05,21.1113]
[1776840322053,45.41,77889.08,0.0,-0.22034,9e-05,21.10787]
[1776840322110,45.41,77889.08,0.0,-0.22034,9e-05,21.10787]
[1776840325478,45.41,77901.53,0.0,-0.2192,9e-05,21.04821]
[1776840328007,45.41,77909.4,0.0,-0.21848,9e-05,21.01046]
[1776840328952,45.41,77907.82,0.0,-0.21862,9e-05,21.01785]
[1776840334103,45.4,77906.52,0.0,-0.21871,9e-05,21.02004]
[1776840336201,45.4,77910.58,0.0,-0.21833,9e-05,21.00055]
[1776840338091,45.4,77908.77,0.0,-0.2185,9e-05,21.00919]
[1776840338732,45.4,77908.77,0.0,-0.2185,9e-05,21.00919]
[1776840338734,45.4,77910.87,0.0,-0.21831,9e-05,20.99909]
[1776840340121,45.4,77914.23,0.0,-0.218,9e-05,20.98301]
[1776840340295,45.4,77914.23,0.0,-0.218,9e-05,20.98301]
[1776840344167,45.4,77915.61,0.0,-0.21788,9e-05,20.97642]
[1776840344993,45.4,77914.05,0.0,-0.21802,9e-05,20.9839]
[1776840350010,45.4,77915.03,0.0,-0.21793,9e-05,20.97923]
[1776840355074,45.4,77914.55,0.0,-0.21797,9e-05,20.98154]
[1776840360142,45.4,77913.7,0.0,-0.21805,9e-05,20.98556]
[1776840365463,45.4,77913.93,0.0,-0.21803,9e-05,20.98441]
[1776840370515,45.4,77913.63,0.0,-0.21805,9e-05,20.9858]
[1776840375588,45.4,77914.16,0.0,-0.218,9e-05,20.98321]
[1776840380618,45.4,77913.34,0.0,-0.21808,9e-05,20.98708]
[1776840386229,45.4,77913.45,0.0,-0.21807,9e-05,20.9865]
[1776840391263,45.4,77918.11,0.0,-0.21762,9e-05,20.96038]
[1776840393751,45.4,77924.43,0.0,-0.21704,9e-05,20.93015]
[1776840394762,45.4,77928.82,0.0,-0.21665,9e-05,20.90915]
[1776840394849,45.4,77928.82,0.0,-0.21665,9e-05,20.90915]
[1776840394906,45.4,77928.82,0.0,-0.21665,9e-05,20.90915]
[1776840395003,45.4,77928.16,0.0,-0.21671,9e-05,20.9124]
[1776840396778,45.4,77928.16,0.0,-0.21671,9e-05,20.9124]
[1776840396844,45.4,77928.16,0.0,-0.21671,9e-05,20.9124]
[1776840398794,45.4,77932.15,0.0,-0.21635,9e-05,20.89349]
[1776840398867,45.4,77932.15,0.0,-0.21635,9e-05,20.89349]
[1776840400834,45.4,77936.01,0.0,-0.216,9e-05,20.87512]
[1776840400880,45.4,77936.01,0.0,-0.216,9e-05,20.87512]
[1776840406758,45.41,77926.99,0.0,-0.21683,9e-05,20.91894]
[1776840408913,45.41,77927.72,0.0,-0.21677,9e-05,20.91551]
[1776840408955,45.41,77927.72,0.0,-0.21677,9e-05,20.91551]
[1776840414310,45.41,77926.5,0.0,-0.21688,9e-05,20.92181]
[1776840414986,45.41,77926.5,0.0,-0.21688,9e-05,20.92181]
[1776840417019,45.41,77932.01,0.0,-0.21639,9e-05,20.89552]
[1776840417120,45.41,77941.71,0.0,-0.21551,9e-05,20.84904]
[1776840421052,45.41,77942.57,0.0,-0.21544,9e-05,20.84534]
[1776840421092,45.41,77942.57,0.0,-0.21544,9e-05,20.84534]
[1776840421865,45.41,77938.05,0.0,-0.21585,9e-05,20.86736]
[1776840422332,45.41,77938.05,0.0,-0.21585,9e-05,20.86736]
[1776840423090,45.41,77938.05,0.0,-0.21585,9e-05,20.86736]
[1776840423098,45.41,77938.05,0.0,-0.21585,9e-05,20.86736]
[1776840423144,45.41,77938.05,0.0,-0.21585,9e-05,20.86736]
[1776840423879,45.41,77931.92,0.0,-0.21641,9e-05,20.89701]
[1776840428955,45.41,77932.03,0.0,-0.21641,9e-05,20.89687]
[1776840433204,45.42,77935.1,0.0,-0.21614,9e-05,20.88244]
[1776840433233,45.42,77935.1,0.0,-0.21614,9e-05,20.88244]
[1776840439006,45.42,77942.37,0.0,-0.21549,9e-05,20.84799]
[1776840439290,45.42,77943.55,0.0,-0.21538,9e-05,20.84245]
[1776840439990,45.42,77943.55,0.0,-0.21539,9e-05,20.84258]
[1776840443333,45.42,77943.33,0.0,-0.21541,9e-05,20.84404]
[1776840443339,45.42,77943.33,0.0,-0.21541,9e-05,20.84404]
[1776840444017,45.42,77943.62,0.0,-0.21539,9e-05,20.84277]
[1776840449053,45.42,77949.45,0.0,-0.21487,9e-05,20.8154]
[1776840454088,45.43,77949.75,0.0,-0.21484,9e-05,20.81091]
[1776840459123,45.43,77951.29,0.0,-0.21471,9e-05,20.8042]
[1776840464157,45.43,77942.47,0.0,-0.21552,9e-05,20.84719]
[1776840467608,45.43,77938.1,0.0,-0.21591,9e-05,20.8683]
[1776840467619,45.43,77938.1,0.0,-0.21591,9e-05,20.8683]
[1776840473542,45.43,77938.91,0.0,-0.21585,9e-05,20.86474]
[1776840473672,45.43,77938.91,0.0,-0.21585,9e-05,20.86474]
[1776840473767,45.43,77937.86,0.0,-0.21594,9e-05,20.86992]
[1776840479264,45.43,77936.54,0.0,-0.21607,9e-05,20.87654]
[1776840484299,45.43,77936.48,0.0,-0.21608,9e-05,20.8771]
[1776840485673,45.43,77936.48,0.0,-0.21608,9e-05,20.8771]
[1776840485833,45.43,77936.48,0.0,-0.21608,9e-05,20.8771]
[1776840485851,45.43,77938.4,0.0,-0.21591,9e-05,20.868]
[1776840488328,45.44,77955.73,0.0,-0.21434,9e-05,20.78485]
[1776840490100,45.44,77955.73,0.0,-0.21434,9e-05,20.78485]
[1776840490889,45.44,77954.6,0.0,-0.21445,9e-05,20.7906]
[1776840491892,45.44,77954.23,0.0,-0.21449,9e-05,20.79253]
[1776840491903,45.44,77953.85,0.0,-0.21452,9e-05,20.7945]
[1776840498076,45.44,77954.26,0.0,-0.2145,9e-05,20.79309]
[1776840499348,45.44,77949.87,0.0,-0.2149,9e-05,20.81448]
[1776840499972,45.44,77949.87,0.0,-0.2149,9e-05,20.81448]
[1776840500071,45.44,77949.89,0.0,-0.2149,9e-05,20.81461]
[1776840505446,45.44,77945.47,0.0,-0.21531,9e-05,20.83635]
[1776840511009,45.44,77942.72,0.0,-0.21554,9e-05,20.84626]
[1776840516527,45.45,77939.58,0.0,-0.21583,9e-05,20.86179]
[1776840521572,45.45,77937.88,0.0,-0.216,9e-05,20.87046]
[1776840527605,45.45,77930.66,0.0,-0.21666,9e-05,20.90549]
[1776840532642,45.45,77935.26,0.0,-0.21625,9e-05,20.88373]
[1776840537677,45.45,77932.4,0.0,-0.21651,9e-05,20.89785]
[1776840542712,45.45,77930.2,0.0,-0.21672,9e-05,20.90879]
[1776840547747,45.46,77929.05,0.0,-0.21683,9e-05,20.91472]
[1776840550548,45.46,77928.02,0.0,-0.21693,9e-05,20.9199]
[1776840550601,45.46,77928.02,0.0,-0.21693,9e-05,20.9199]
[1776840550767,45.46,77928.02,0.0,-0.21693,9e-05,20.9199]
[1776840551748,45.46,77928.02,0.0,-0.21693,9e-05,20.9199]
[1776840552056,45.46,77934.45,0.0,-0.21635,9e-05,20.88919]
[1776840554289,45.46,77937.94,0.0,-0.21603,9e-05,20.87247]
[1776840554587,45.46,77937.94,0.0,-0.21603,9e-05,20.87247]
[1776840554796,45.46,77943.36,0.0,-0.21554,9e-05,20.84651]
[1776840558635,45.46,77944.79,0.0,-0.21542,9e-05,20.83993]
[1776840558824,45.46,77945.09,0.0,-0.21539,9e-05,20.83856]
[1776840564251,45.46,77944.55,0.0,-0.21545,9e-05,20.84141]
[1776840565997,45.46,77939.46,0.0,-0.21591,9e-05,20.86598]
[1776840566752,45.46,77932.15,0.0,-0.21657,9e-05,20.90106]
[1776840566881,45.46,77932.15,0.0,-0.21657,9e-05,20.90107]
[1776840571916,45.46,77935.41,0.0,-0.21625,9e-05,20.88165]
[1776840576952,45.46,77938.2,0.0,-0.216,9e-05,20.86855]
[1776840582289,45.46,77941.0,0.0,-0.21575,9e-05,20.85543]
[1776840584944,45.46,77941.31,0.0,-0.21573,9e-05,20.85417]
[1776840585018,45.46,77941.31,0.0,-0.21573,9e-05,20.85417]
[1776840592057,45.46,77933.65,0.0,-0.21643,9e-05,20.89137]
[1776840597092,45.47,77931.02,0.0,-0.21667,9e-05,20.90412]
[1776840598422,45.47,77930.73,0.0,-0.2167,9e-05,20.90554]
[1776840598560,45.47,77930.73,0.0,-0.2167,9e-05,20.90554]
[1776840602381,45.47,77930.13,0.0,-0.21676,9e-05,20.90853]
[1776840602466,45.47,77930.13,0.0,-0.21676,9e-05,20.90853]
[1776840603134,45.47,77941.37,0.0,-0.21574,9e-05,20.85468]
[1776840604143,45.47,77952.8,0.0,-0.21471,9e-05,20.79978]
[1776840605209,45.47,77952.8,0.0,-0.21471,9e-05,20.79978]
[1776840607219,45.47,77956.23,0.0,-0.2144,9e-05,20.78343]
[1776840607303,45.47,77956.06,0.0,-0.21442,9e-05,20.78433]
[1776840613204,45.47,77959.31,0.0,-0.21414,9e-05,20.76924]
[1776840618239,45.47,77958.29,0.0,-0.21424,9e-05,20.77464]
[1776840623276,45.47,77962.93,0.0,-0.21383,9e-05,20.75283]
[1776840629316,45.48,77962.15,0.0,-0.21391,9e-05,20.7574]
[1776840633087,45.48,77961.36,0.0,-0.21397,9e-05,20.75784]
[1776840633345,45.48,77961.29,0.0,-0.21397,9e-05,20.75832]
[1776840635009,45.48,77961.34,0.0,-0.21397,9e-05,20.75822]
[1776840635561,45.48,77964.37,0.0,-0.2137,9e-05,20.74378]
[1776840636366,45.48,77967.17,0.0,-0.21345,9e-05,20.73046]
[1776840637582,45.48,77968.29,0.0,-0.21336,9e-05,20.72525]
[1776840637637,45.48,77968.29,0.0,-0.21336,9e-05,20.72525]
[1776840638254,45.48,77968.09,0.0,-0.21338,9e-05,20.7264]
[1776840641621,45.48,77968.41,0.0,-0.21335,9e-05,20.72515]
[1776840641919,45.48,77968.48,0.0,-0.21335,9e-05,20.72511]
[1776840647442,45.49,77963.08,0.0,-0.21386,9e-05,20.75209]
[1776840652478,45.49,77960.98,0.0,-0.21406,9e-05,20.76305]
[1776840657513,45.49,77962.74,0.0,-0.21392,9e-05,20.7554]
[1776840659876,45.49,77961.64,0.0,-0.21402,9e-05,20.76086]
[1776840659882,45.49,77961.64,0.0,-0.21402,9e-05,20.76086]
[1776840659972,45.49,77961.64,0.0,-0.21402,9e-05,20.76086]
[1776840660016,45.49,77961.64,0.0,-0.21402,9e-05,20.76086]
[1776840660031,45.49,77960.97,0.0,-0.21408,9e-05,20.76442]
[1776840665568,45.5,77960.81,0.0,-0.21411,9e-05,20.76603]
[1776840667949,45.5,77960.93,0.0,-0.2141,9e-05,20.76558]
[1776840667958,45.5,77960.93,0.0,-0.2141,9e-05,20.76558]
[1776840668154,45.5,77961.1,0.0,-0.2141,9e-05,20.7651]
[1776840674633,45.5,77960.72,0.0,-0.21415,9e-05,20.76787]
[1776840679667,45.51,77960.56,0.0,-0.21418,9e-05,20.76948]
[1776840680588,45.51,77960.56,0.0,-0.21418,9e-05,20.76948]
[1776840681781,45.51,77965.35,0.0,-0.21375,9e-05,20.74661]
[1776840681932,45.51,77965.35,0.0,-0.21375,9e-05,20.74661]
[1776840682079,45.51,77965.35,0.0,-0.21375,9e-05,20.74661]
[1776840682200,45.51,77966.96,0.0,-0.21361,9e-05,20.73924]
[1776840684105,45.51,77967.46,0.0,-0.21357,9e-05,20.73696]
[1776840684142,45.51,77967.46,0.0,-0.21357,9e-05,20.73696]
[1776840684194,45.51,77966.27,0.0,-0.21368,9e-05,20.74289]
[1776840689205,45.51,77964.11,0.0,-0.21388,9e-05,20.75384]
[1776840692212,45.51,77964.22,0.0,-0.21388,9e-05,20.75386]
[1776840692270,45.51,77964.82,0.0,-0.21381,9e-05,20.74757]
[1776840694056,45.51,77964.82,0.0,-0.21381,9e-05,20.74757]
[1776840694063,45.51,77964.82,0.0,-0.21381,9e-05,20.74757]
[1776840694067,45.51,77964.82,0.0,-0.21381,9e-05,20.74757]
[1776840694274,45.52,77964.13,0.0,-0.21388,9e-05,20.75126]
[1776840698251,45.52,77962.96,0.0,-0.21399,9e-05,20.75726]
[1776840698270,45.52,77962.96,0.0,-0.21399,9e-05,20.75726]
[1776840698287,45.52,77961.54,0.0,-0.21412,9e-05,20.76445]
[1776840701618,45.52,77963.1,0.0,-0.21399,9e-05,20.7573]
[1776840701631,45.52,77963.1,0.0,-0.21399,9e-05,20.7573]
[1776840702340,45.52,77963.17,0.0,-0.21399,9e-05,20.75726]
[1776840704323,45.52,77963.17,0.0,-0.21399,9e-05,20.75726]
[1776840704335,45.52,77963.17,0.0,-0.21399,9e-05,20.75726]
[1776840704426,45.52,77960.75,0.0,-0.21421,9e-05,20.76927]
[1776840709970,45.52,77960.03,0.0,-0.21429,9e-05,20.77341]
[1776840713211,45.53,77963.06,0.0,-0.21403,9e-05,20.75952]
[1776840713322,45.53,77963.98,0.0,-0.21395,9e-05,20.75519]
[1776840714498,45.53,77962.94,0.0,-0.21404,9e-05,20.76028]
[1776840714543,45.53,77962.94,0.0,-0.21404,9e-05,20.76028]
[1776840715123,45.53,77959.2,0.0,-0.21438,9e-05,20.77844]
[1776840716486,45.53,77959.2,0.0,-0.21438,9e-05,20.77844]
[1776840716528,45.53,77959.2,0.0,-0.21438,9e-05,20.77844]
[1776840716931,45.53,77957.14,0.0,-0.21457,9e-05,20.7885]
[1776840721611,45.53,77956.38,0.0,-0.21465,9e-05,20.79277]
[1776840721622,45.53,77956.38,0.0,-0.21465,9e-05,20.79277]
[1776840721624,45.53,77956.38,0.0,-0.21465,9e-05,20.79277]
[1776840721967,45.53,77958.68,0.0,-0.21445,9e-05,20.78188]
[1776840722673,45.53,77958.68,0.0,-0.21445,9e-05,20.78188]
[1776840722763,45.53,77958.68,0.0,-0.21445,9e-05,20.78188]
[1776840724544,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840724611,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840724622,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840724632,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840724827,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840724870,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840725018,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840725078,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840725469,45.53,77951.91,0.0,-0.21506,9e-05,20.81479]
[1776840725180,45.53,77946.81,0.0,-0.21553,9e-05,20.83937]
[1776840725524,45.53,77946.81,0.0,-0.21553,9e-05,20.83937]
[1776840725891,45.53,77946.81,0.0,-0.21553,9e-05,20.83937]
[1776840726049,45.53,77946.51,0.0,-0.21555,9e-05,20.8409]
[1776840726596,45.53,77946.51,0.0,-0.21555,9e-05,20.8409]
[1776840727433,45.53,77946.64,0.0,-0.21554,9e-05,20.84037]
[1776840728901,45.54,77938.5,0.0,-0.21628,9e-05,20.87944]
[1776840728932,45.54,77938.5,0.0,-0.21628,9e-05,20.87944]
[1776840730333,45.54,77938.5,0.0,-0.21628,9e-05,20.87947]
[1776840730366,45.54,77926.8,0.0,-0.21734,9e-05,20.93549]
[1776840730659,45.54,77926.8,0.0,-0.21734,9e-05,20.93549]
[1776840731143,45.54,77926.8,0.0,-0.21734,9e-05,20.93549]
[1776840731183,45.54,77926.8,0.0,-0.21734,9e-05,20.93549]
[1776840731222,45.54,77927.35,0.0,-0.21729,9e-05,20.93293]
[1776840731891,45.54,77927.35,0.0,-0.21729,9e-05,20.93293]
[1776840731973,45.54,77927.35,0.0,-0.21729,9e-05,20.93293]
[1776840732035,45.54,77927.35,0.0,-0.21729,9e-05,20.93293]
[1776840732648,45.54,77927.35,0.0,-0.21729,9e-05,20.93293]
[1776840733288,45.54,77927.35,0.0,-0.21729,9e-05,20.93293]
[1776840733362,45.54,77927.84,0.0,-0.21725,9e-05,20.93073]
[1776840734235,45.54,77927.84,0.0,-0.21725,9e-05,20.93073]
[1776840734272,45.54,77927.84,0.0,-0.21725,9e-05,20.93073]
[1776840734288,45.54,77927.84,0.0,-0.21725,9e-05,20.93073]
[1776840734390,45.54,77927.55,0.0,-0.21728,9e-05,20.93219]
[1776840734669,45.54,77927.55,0.0,-0.21728,9e-05,20.93219]
[1776840735057,45.54,77927.55,0.0,-0.21728,9e-05,20.93226]
[1776840736727,45.54,77927.14,0.0,-0.21732,9e-05,20.93428]
[1776840737070,45.54,77927.53,0.0,-0.21728,9e-05,20.93248]
[1776840742116,45.54,77928.0,0.0,-0.21725,9e-05,20.93049]
[1776840747160,45.54,77931.68,0.0,-0.21692,9e-05,20.91323]
[1776840747769,45.54,77922.48,0.0,-0.21775,9e-05,20.95723]
[1776840747781,45.54,77922.48,0.0,-0.21775,9e-05,20.95723]
[1776840747792,45.54,77922.48,0.0,-0.21775,9e-05,20.95723]
[1776840748150,45.54,77922.48,0.0,-0.21776,9e-05,20.9573]
[1776840748765,45.54,77922.48,0.0,-0.21776,9e-05,20.9573]
[1776840748818,45.54,77922.48,0.0,-0.21776,9e-05,20.9573]
[1776840748851,45.54,77922.48,0.0,-0.21776,9e-05,20.9573]
[1776840749155,45.54,77917.7,0.0,-0.21819,9e-05,20.98012]
[1776840754281,45.54,77917.9,0.0,-0.21815,9e-05,20.97537]
[1776840759947,45.54,77918.93,0.0,-0.21805,9e-05,20.97029]
[1776840765267,45.54,77926.54,0.0,-0.21736,9e-05,20.93397]
[1776840770302,45.54,77917.33,0.0,-0.21819,9e-05,20.97788]
[1776840771147,45.54,77917.33,0.0,-0.21819,9e-05,20.97788]
[1776840771320,45.54,77917.33,0.0,-0.21819,9e-05,20.97788]
[1776840771382,45.54,77922.27,0.0,-0.21774,9e-05,20.95426]
[1776840773179,45.54,77922.27,0.0,-0.21774,9e-05,20.95421]
[1776840773322,45.54,77923.03,0.0,-0.21767,9e-05,20.95055]
[1776840778358,45.54,77929.96,0.0,-0.21705,9e-05,20.9175]
[1776840782242,45.54,77929.99,0.0,-0.21705,9e-05,20.91744]
[1776840783300,45.54,77935.1,0.0,-0.21658,9e-05,20.89304]
[1776840783317,45.54,77935.1,0.0,-0.21658,9e-05,20.89304]
[1776840783394,45.54,77935.1,0.0,-0.21658,9e-05,20.89307]
[1776840785417,45.54,77939.86,0.0,-0.21615,9e-05,20.8703]
[1776840785444,45.54,77939.86,0.0,-0.21615,9e-05,20.8703]
[1776840785515,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840785736,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840785799,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840785808,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840785830,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840785891,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786028,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786251,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786333,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786392,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786453,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786478,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786516,45.54,77933.23,0.0,-0.21675,9e-05,20.90203]
[1776840786538,45.54,77926.32,0.0,-0.21738,9e-05,20.93507]
[1776840786681,45.54,77926.32,0.0,-0.21738,9e-05,20.93507]
[1776840786753,45.54,77926.32,0.0,-0.21738,9e-05,20.93507]
[1776840786764,45.54,77926.32,0.0,-0.21738,9e-05,20.93507]
[1776840786771,45.54,77926.32,0.0,-0.21738,9e-05,20.93507]
[1776840787202,45.54,77926.32,0.0,-0.21738,9e-05,20.93507]
[1776840787254,45.54,77926.32,0.0,-0.21738,9e-05,20.93507]
[1776840787423,45.54,77926.32,0.0,-0.21738,9e-05,20.93512]
[1776840789432,45.54,77921.41,0.0,-0.21783,9e-05,20.95857]
[1776840789515,45.54,77922.57,0.0,-0.21772,9e-05,20.95302]
[1776840795019,45.54,77930.14,0.0,-0.21703,9e-05,20.91676]
[1776840795069,45.54,77930.14,0.0,-0.21703,9e-05,20.91676]
[1776840795435,45.54,77930.14,0.0,-0.21703,9e-05,20.91676]
[1776840795443,45.54,77930.14,0.0,-0.21703,9e-05,20.91676]
[1776840795528,45.54,77936.44,0.0,-0.21646,9e-05,20.88663]
[1776840795865,45.54,77936.44,0.0,-0.21646,9e-05,20.88663]
[1776840801524,45.54,77942.28,0.0,-0.21593,9e-05,20.85865]
[1776840802533,45.54,77943.32,0.0,-0.21584,9e-05,20.85366]
[1776840807563,45.54,77946.8,0.0,-0.21553,9e-05,20.83699]
[1776840813114,45.54,77948.88,0.0,-0.21531,9e-05,20.82327]
[1776840817764,45.54,77939.39,0.0,-0.21617,9e-05,20.86889]
[1776840818553,45.54,77937.35,0.0,-0.21636,9e-05,20.87869]
[1776840821802,45.54,77933.82,0.0,-0.21668,9e-05,20.8956]
[1776840821865,45.54,77933.82,0.0,-0.21668,9e-05,20.8956]
[1776840821896,45.54,77934.59,0.0,-0.21661,9e-05,20.89192]
[1776840823845,45.54,77934.05,0.0,-0.21666,9e-05,20.89452]
[1776840823874,45.54,77934.05,0.0,-0.21666,9e-05,20.89452]
[1776840833256,45.54,77934.86,0.0,-0.21658,9e-05,20.89028]
[1776840835096,45.54,77935.38,0.0,-0.21653,9e-05,20.88774]
[1776840835150,45.54,77935.38,0.0,-0.21653,9e-05,20.88774]
[1776840835194,45.54,77935.27,0.0,-0.21654,9e-05,20.88822]
[1776840835939,45.54,77935.27,0.0,-0.21654,9e-05,20.88822]
[1776840835946,45.54,77935.27,0.0,-0.21654,9e-05,20.88822]
[1776840836006,45.54,77935.87,0.0,-0.21648,9e-05,20.88535]
[1776840841100,45.54,77936.51,0.0,-0.21642,9e-05,20.8821]
[1776840846438,45.54,77934.55,0.0,-0.2166,9e-05,20.89129]
[1776840851421,45.54,77930.89,0.0,-0.21692,9e-05,20.90857]
[1776840851430,45.54,77930.89,0.0,-0.21692,9e-05,20.90857]
[1776840851622,45.54,77930.89,0.0,-0.21692,9e-05,20.90852]
[1776840856643,45.54,77929.36,0.0,-0.21706,9e-05,20.91562]
[1776840861672,45.53,77928.33,0.0,-0.21715,9e-05,20.92036]
[1776840866752,45.53,77926.44,0.0,-0.21732,9e-05,20.9293]
[1776840869309,45.53,77927.67,0.0,-0.21721,9e-05,20.92346]
[1776840869581,45.53,77927.67,0.0,-0.21721,9e-05,20.92346]
[1776840869626,45.53,77927.67,0.0,-0.21721,9e-05,20.92346]
[1776840870260,45.53,77934.94,0.0,-0.21655,9e-05,20.88871]
[1776840870638,45.53,77943.43,0.0,-0.21578,9e-05,20.84809]
[1776840872397,45.53,77951.91,0.0,-0.21499,9e-05,20.8037]
[1776840872499,45.53,77952.96,0.0,-0.2149,9e-05,20.79875]
[1776840873292,45.53,77952.96,0.0,-0.2149,9e-05,20.79875]
[1776840873301,45.53,77952.96,0.0,-0.2149,9e-05,20.79875]
[1776840873487,45.53,77952.96,0.0,-0.2149,9e-05,20.79875]
[1776840873556,45.53,77952.96,0.0,-0.2149,9e-05,20.79875]
[1776840873583,45.54,77952.62,0.0,-0.21493,9e-05,20.80057]
[1776840873695,45.54,77952.62,0.0,-0.21493,9e-05,20.80057]
[1776840874382,45.54,77952.62,0.0,-0.21493,9e-05,20.80057]
[1776840874434,45.54,77952.62,0.0,-0.21493,9e-05,20.80057]
[1776840874450,45.54,77952.62,0.0,-0.21493,9e-05,20.80057]
[1776840874578,45.54,77950.8,0.0,-0.2151,9e-05,20.80938]
[1776840875701,45.54,77950.38,0.0,-0.21514,9e-05,20.81147]
[1776840875748,45.54,77950.38,0.0,-0.21514,9e-05,20.81147]
[1776840876434,45.54,77950.38,0.0,-0.21514,9e-05,20.81147]
[1776840876548,45.54,77950.38,0.0,-0.21514,9e-05,20.81154]
[1776840881595,45.54,77951.4,0.0,-0.21505,9e-05,20.80691]
[1776840886177,45.54,77962.59,0.0,-0.21405,9e-05,20.75345]
[1776840886581,45.54,77962.59,0.0,-0.21405,9e-05,20.75345]
[1776840888011,45.54,77968.73,0.0,-0.2135,9e-05,20.72399]
[1776840888613,45.54,77968.73,0.0,-0.2135,9e-05,20.72399]
[1776840888620,45.54,77968.73,0.0,-0.2135,9e-05,20.72399]
[1776840888633,45.54,77968.73,0.0,-0.2135,9e-05,20.72399]
[1776840894465,45.54,77964.6,0.0,-0.21389,9e-05,20.7447]
[1776840899706,45.54,77970.44,0.0,-0.21337,9e-05,20.71715]
[1776840907873,45.55,77959.81,0.0,-0.21434,9e-05,20.76928]
[1776840913648,45.55,77958.83,0.0,-0.21444,9e-05,20.7744]
[1776840923369,45.55,77957.56,0.0,-0.21456,9e-05,20.78103]
[1776840926611,45.55,77955.68,0.0,-0.21474,9e-05,20.79032]
[1776840926646,45.55,77954.39,0.0,-0.21486,9e-05,20.79676]
[1776840929030,45.55,77949.95,0.0,-0.21526,9e-05,20.81817]
[1776840929137,45.55,77949.95,0.0,-0.21526,9e-05,20.81817]
[1776840929413,45.55,77944.05,0.0,-0.21579,9e-05,20.84652]
[1776840934446,45.56,77946.37,0.0,-0.21556,9e-05,20.83198]
[1776840939481,45.56,77946.62,0.0,-0.21555,9e-05,20.83112]
[1776840944516,45.56,77950.55,0.0,-0.2152,9e-05,20.81265]
[1776840949551,45.56,77951.2,0.0,-0.21515,9e-05,20.81003]
[1776840954586,45.56,77950.24,0.0,-0.21524,9e-05,20.81503]
[1776840959427,45.56,77942.9,0.0,-0.21591,9e-05,20.85045]
[1776840959621,45.56,77942.9,0.0,-0.21591,9e-05,20.85048]
[1776840964655,45.56,77942.41,0.0,-0.21596,9e-05,20.85294]
[1776840968427,45.56,77950.93,0.0,-0.21519,9e-05,20.81227]
[1776840969563,45.56,77955.66,0.0,-0.21477,9e-05,20.78969]
[1776840969600,45.56,77955.66,0.0,-0.21477,9e-05,20.78969]
[1776840969691,45.56,77952.59,0.0,-0.21505,9e-05,20.80448]
[1776840971578,45.56,77953.54,0.0,-0.21496,9e-05,20.79993]
[1776840971585,45.56,77953.54,0.0,-0.21496,9e-05,20.79993]
[1776840971706,45.56,77953.54,0.0,-0.21496,9e-05,20.80008]
[1776840971842,45.56,77953.54,0.0,-0.21496,9e-05,20.80008]
[1776840973589,45.56,77953.61,0.0,-0.21496,9e-05,20.79982]
[1776840973605,45.56,77953.61,0.0,-0.21496,9e-05,20.79982]
[1776840973719,45.56,77953.44,0.0,-0.21497,9e-05,20.80071]
[1776840979192,45.57,77954.95,0.0,-0.21484,9e-05,20.79374]
[1776840979681,45.57,77954.95,0.0,-0.21484,9e-05,20.79374]
[1776840979687,45.57,77954.95,0.0,-0.21484,9e-05,20.79374]
[1776840979781,45.57,77958.98,0.0,-0.21448,9e-05,20.77461]
[1776840983712,45.57,77957.86,0.0,-0.21459,9e-05,20.78018]
[1776840983813,45.57,77953.79,0.0,-0.21496,9e-05,20.79989]
[1776840985759,45.57,77953.79,0.0,-0.21496,9e-05,20.79996]
[1776840986048,45.57,77953.79,0.0,-0.21496,9e-05,20.79996]
[1776840986077,45.57,77952.72,0.0,-0.21506,9e-05,20.80514]
[1776840987769,45.57,77952.72,0.0,-0.21506,9e-05,20.80521]
[1776840987778,45.57,77952.72,0.0,-0.21506,9e-05,20.80521]
[1776840987870,45.57,77951.21,0.0,-0.21519,9e-05,20.8125]
[1776840991809,45.57,77950.7,0.0,-0.21524,9e-05,20.8151]
[1776840991900,45.57,77947.37,0.0,-0.21552,9e-05,20.82732]
[1776840997728,45.57,77947.78,0.0,-0.21548,9e-05,20.82549]
[1776840997897,45.57,77945.66,0.0,-0.21568,9e-05,20.83567]
[1776840997942,45.57,77945.2,0.0,-0.21572,9e-05,20.83789]
[1776841003009,45.57,77940.54,0.0,-0.21614,9e-05,20.86023]
[1776841004681,45.57,77932.54,0.0,-0.21686,9e-05,20.89841]
[1776841004936,45.57,77931.81,0.0,-0.21693,9e-05,20.90175]
[1776841010268,45.57,77933.93,0.0,-0.21673,9e-05,20.89128]
[1776841014623,45.57,77945.27,0.0,-0.21569,9e-05,20.83654]
[1776841015471,45.57,77945.27,0.0,-0.21569,9e-05,20.83654]
[1776841016110,45.57,77946.45,0.0,-0.21559,9e-05,20.83089]
[1776841016118,45.57,77946.19,0.0,-0.21561,9e-05,20.8321]
[1776841021311,45.57,77944.5,0.0,-0.21576,9e-05,20.83989]
[1776841021324,45.57,77944.5,0.0,-0.21576,9e-05,20.83989]
[1776841021705,45.57,77944.5,0.0,-0.21576,9e-05,20.83989]
[1776841021756,45.57,77945.49,0.0,-0.21567,9e-05,20.8351]
[1776841021833,45.57,77945.49,0.0,-0.21567,9e-05,20.8351]
[1776841021853,45.57,77945.49,0.0,-0.21567,9e-05,20.8351]
[1776841022055,45.57,77945.66,0.0,-0.21565,9e-05,20.83428]
[1776841026246,45.56,77950.35,0.0,-0.21523,9e-05,20.81178]
[1776841026253,45.56,77950.35,0.0,-0.21523,9e-05,20.81178]
[1776841026262,45.56,77949.0,0.0,-0.21535,9e-05,20.81822]
[1776841027114,45.56,77949.0,0.0,-0.21535,9e-05,20.81822]
[1776841028066,45.56,77949.52,0.0,-0.2153,9e-05,20.81569]
[1776841028105,45.56,77949.52,0.0,-0.2153,9e-05,20.81569]
[1776841028196,45.56,77949.52,0.0,-0.2153,9e-05,20.81569]
[1776841028240,45.56,77949.52,0.0,-0.2153,9e-05,20.81569]
[1776841028250,45.56,77949.52,0.0,-0.2153,9e-05,20.81569]
[1776841028335,45.56,77948.69,0.0,-0.21538,9e-05,20.81963]
[1776841029876,45.56,77948.69,0.0,-0.21538,9e-05,20.81959]
[1776841030261,45.56,77948.69,0.0,-0.21538,9e-05,20.81959]
[1776841033060,45.56,77946.85,0.0,-0.21554,9e-05,20.82827]
[1776841033088,45.56,77946.85,0.0,-0.21554,9e-05,20.82827]
[1776841033181,45.56,77946.85,0.0,-0.21554,9e-05,20.82827]
[1776841034309,45.56,77947.11,0.0,-0.21551,9e-05,20.82697]
[1776841038358,45.56,77948.09,0.0,-0.21542,9e-05,20.82209]
[1776841038459,45.56,77948.34,0.0,-0.2154,9e-05,20.82085]
[1776841044182,45.56,77943.88,0.0,-0.2158,9e-05,20.84194]
[1776841044736,45.56,77944.99,0.0,-0.21569,9e-05,20.83649]
[1776841050406,45.56,77944.96,0.0,-0.21569,9e-05,20.83638]
[1776841055493,45.56,77948.93,0.0,-0.2153,9e-05,20.81321]
[1776841061143,45.56,77948.99,0.0,-0.21529,9e-05,20.81271]
[1776841061566,45.56,77948.99,0.0,-0.21529,9e-05,20.81271]
[1776841061714,45.56,77949.53,0.0,-0.21524,9e-05,20.81005]
[1776841066698,45.56,77953.89,0.0,-0.21485,9e-05,20.7891]
[1776841066797,45.56,77952.96,0.0,-0.21493,9e-05,20.79353]
[1776841072404,45.56,77951.8,0.0,-0.21504,9e-05,20.79898]
[1776841077441,45.56,77953.63,0.0,-0.21487,9e-05,20.79009]
[1776841082457,45.56,77956.22,0.0,-0.21463,9e-05,20.77763]
[1776841088518,45.56,77955.14,0.0,-0.21473,9e-05,20.78282]
[1776841093553,45.56,77951.14,0.0,-0.21509,9e-05,20.80198]
[1776841098588,45.56,77951.04,0.0,-0.2151,9e-05,20.80237]
[1776841103623,45.56,77952.8,0.0,-0.21494,9e-05,20.79385]
[1776841108658,45.56,77952.71,0.0,-0.21495,9e-05,20.79423]
[1776841113693,45.56,77951.64,0.0,-0.21502,9e-05,20.79555]
[1776841118728,45.56,77952.5,0.0,-0.21494,9e-05,20.79141]
[1776841123763,45.56,77951.33,0.0,-0.21504,9e-05,20.79701]
[1776841128800,45.56,77951.54,0.0,-0.21503,9e-05,20.79598]
[1776841133835,45.56,77947.59,0.0,-0.21538,9e-05,20.81486]
[1776841135170,45.56,77947.04,0.0,-0.21543,9e-05,20.81747]
[1776841135273,45.56,77947.04,0.0,-0.21543,9e-05,20.81747]
[1776841135847,45.56,77947.25,0.0,-0.21541,9e-05,20.81643]
[1776841136023,45.56,77947.25,0.0,-0.21541,9e-05,20.81643]
[1776841136719,45.56,77947.25,0.0,-0.21541,9e-05,20.81643]
[1776841136729,45.56,77947.25,0.0,-0.21541,9e-05,20.81643]
[1776841136732,45.56,77947.25,0.0,-0.21541,9e-05,20.81643]
[1776841136854,45.56,77954.28,0.0,-0.21478,9e-05,20.78274]
[1776841139646,45.56,77961.65,0.0,-0.21412,9e-05,20.74747]
[1776841139686,45.56,77961.65,0.0,-0.21412,9e-05,20.74747]
[1776841141064,45.56,77962.17,0.0,-0.21407,9e-05,20.74512]
[1776841141697,45.56,77962.17,0.0,-0.21407,9e-05,20.74512]
[1776841141890,45.56,77963.71,0.0,-0.21393,9e-05,20.73779]
[1776841144051,45.56,77964.47,0.0,-0.21387,9e-05,20.73431]
[1776841144072,45.56,77964.47,0.0,-0.21387,9e-05,20.73431]
[1776841144099,45.56,77964.47,0.0,-0.21387,9e-05,20.73431]
[1776841144157,45.56,77964.47,0.0,-0.21387,9e-05,20.73431]
[1776841145695,45.56,77963.72,0.0,-0.21394,9e-05,20.73799]
[1776841145712,45.56,77963.72,0.0,-0.21394,9e-05,20.73799]
[1776841145745,45.56,77963.72,0.0,-0.21394,9e-05,20.73799]
[1776841145767,45.56,77963.72,0.0,-0.21394,9e-05,20.73799]
[1776841145783,45.56,77963.72,0.0,-0.21394,9e-05,20.73799]
[1776841145794,45.56,77963.72,0.0,-0.21394,9e-05,20.73799]
[1776841145918,45.56,77962.96,0.0,-0.21401,9e-05,20.74173]
[1776841147723,45.56,77962.96,0.0,-0.21401,9e-05,20.74173]
[1776841147736,45.56,77962.96,0.0,-0.21401,9e-05,20.74173]
[1776841147821,45.56,77962.66,0.0,-0.21404,9e-05,20.74333]
[1776841149747,45.56,77962.66,0.0,-0.21404,9e-05,20.74333]
[1776841149753,45.56,77963.91,0.0,-0.21393,9e-05,20.7375]
[1776841151779,45.56,77963.58,0.0,-0.21396,9e-05,20.73909]
[1776841151812,45.56,77963.88,0.0,-0.21393,9e-05,20.73784]
[1776841155246,45.56,77959.49,0.0,-0.21433,9e-05,20.7591]
[1776841155825,45.56,77959.49,0.0,-0.21433,9e-05,20.7591]
[1776841155880,45.56,77959.3,0.0,-0.21435,9e-05,20.76017]
[1776841161387,45.56,77961.12,0.0,-0.21419,9e-05,20.75167]
[1776841161895,45.56,77961.12,0.0,-0.21419,9e-05,20.75167]
[1776841161924,45.56,77960.5,0.0,-0.21425,9e-05,20.75483]
[1776841162031,45.56,77960.5,0.0,-0.21425,9e-05,20.75483]
[1776841163915,45.56,77960.5,0.0,-0.21425,9e-05,20.75483]
[1776841164044,45.56,77959.27,0.0,-0.21437,9e-05,20.76091]
[1776841169370,45.56,77956.92,0.0,-0.21458,9e-05,20.77259]
[1776841175097,45.57,77956.81,0.0,-0.21458,9e-05,20.76975]
[1776841180278,45.57,77958.93,0.0,-0.21439,9e-05,20.76002]
[1776841180598,45.57,77958.93,0.0,-0.21439,9e-05,20.76002]
[1776841181351,45.57,77960.36,0.0,-0.21426,9e-05,20.75315]
[1776841182595,45.57,77960.36,0.0,-0.21426,9e-05,20.75315]
[1776841182625,45.57,77960.36,0.0,-0.21426,9e-05,20.75315]
[1776841184886,45.57,77960.96,0.0,-0.21421,9e-05,20.7503]
[1776841185850,45.57,77962.05,0.0,-0.21411,9e-05,20.74511]
[1776841190903,45.57,77959.4,0.0,-0.21436,9e-05,20.75808]
[1776841193957,45.57,77957.76,0.0,-0.21451,9e-05,20.76627]
[1776841193983,45.57,77957.32,0.0,-0.21455,9e-05,20.76848]
[1776841194028,45.57,77957.32,0.0,-0.21455,9e-05,20.76848]
[1776841194283,45.57,77957.32,0.0,-0.21455,9e-05,20.76848]
[1776841194677,45.57,77963.65,0.0,-0.21398,9e-05,20.7382]
[1776841196290,45.57,77970.37,0.0,-0.21338,9e-05,20.70595]
[1776841196373,45.57,77969.6,0.0,-0.21345,9e-05,20.70973]
[1776841202686,45.57,77962.96,0.0,-0.21405,9e-05,20.74193]
[1776841208425,45.57,77969.47,0.0,-0.21348,9e-05,20.71111]
[1776841214051,45.58,77966.33,0.0,-0.21377,9e-05,20.72677]
[1776841214480,45.58,77955.51,0.0,-0.21474,9e-05,20.77875]
[1776841218234,45.58,77955.0,0.0,-0.21479,9e-05,20.78132]
[1776841218247,45.58,77955.0,0.0,-0.21479,9e-05,20.78132]
[1776841218425,45.58,77955.51,0.0,-0.21475,9e-05,20.77893]
[1776841223460,45.58,77953.8,0.0,-0.2149,9e-05,20.78734]
[1776841228495,45.58,77954.32,0.0,-0.21486,9e-05,20.78507]
[1776841230580,45.58,77954.85,0.0,-0.21481,9e-05,20.78258]
[1776841230698,45.58,77954.85,0.0,-0.21481,9e-05,20.78258]
[1776841231597,45.58,77961.99,0.0,-0.21417,9e-05,20.74839]
[1776841231664,45.58,77961.99,0.0,-0.21417,9e-05,20.74839]
[1776841231728,45.58,77961.99,0.0,-0.21417,9e-05,20.74839]
[1776841231811,45.58,77961.99,0.0,-0.21417,9e-05,20.74839]
[1776841231887,45.58,77973.08,0.0,-0.21315,9e-05,20.69141]
[1776841232822,45.58,77973.08,0.0,-0.21315,9e-05,20.69141]
[1776841232968,45.58,77975.77,0.0,-0.21292,9e-05,20.67878]
[1776841238892,45.58,77968.49,0.0,-0.21358,9e-05,20.71432]
[1776841244566,45.59,77969.25,0.0,-0.21353,9e-05,20.71146]
[1776841244641,45.59,77959.6,0.0,-0.2144,9e-05,20.75793]
[1776841246017,45.59,77959.6,0.0,-0.2144,9e-05,20.75793]
[1776841246923,45.59,77959.6,0.0,-0.2144,9e-05,20.75804]
[1776841246997,45.59,77950.81,0.0,-0.21519,9e-05,20.80029]
[1776841251832,45.59,77950.44,0.0,-0.21522,9e-05,20.80211]
[1776841251976,45.59,77943.69,0.0,-0.21584,9e-05,20.83455]
[1776841257700,45.59,77939.77,0.0,-0.21619,9e-05,20.85354]
[1776841259060,45.59,77940.22,0.0,-0.21615,9e-05,20.85142]
[1776841259141,45.59,77940.22,0.0,-0.21615,9e-05,20.85142]
[1776841259715,45.59,77939.24,0.0,-0.21624,9e-05,20.85614]
[1776841264751,45.59,77942.75,0.0,-0.21593,9e-05,20.83942]
[1776841265131,45.59,77942.75,0.0,-0.21593,9e-05,20.83942]
[1776841265209,45.59,77942.75,0.0,-0.21593,9e-05,20.83942]
[1776841265829,45.59,77942.75,0.0,-0.21593,9e-05,20.83942]
[1776841265931,45.59,77942.75,0.0,-0.21593,9e-05,20.83942]
[1776841266032,45.59,77952.97,0.0,-0.21501,9e-05,20.79058]
[1776841266051,45.59,77952.97,0.0,-0.21501,9e-05,20.79058]
[1776841266770,45.59,77952.99,0.0,-0.21501,9e-05,20.79049]
[1776841267936,45.59,77967.93,0.0,-0.21366,9e-05,20.7188]
[1776841271260,45.59,77969.35,0.0,-0.21354,9e-05,20.71218]
[1776841271802,45.59,77970.45,0.0,-0.21344,9e-05,20.70698]
[1776841276843,45.59,77971.18,0.0,-0.21338,9e-05,20.70398]
[1776841281872,45.59,77967.62,0.0,-0.21371,9e-05,20.72164]
[1776841282384,45.59,77967.62,0.0,-0.21371,9e-05,20.72164]
[1776841283030,45.59,77958.47,0.0,-0.21454,9e-05,20.76573]
[1776841283104,45.59,77958.47,0.0,-0.21454,9e-05,20.76573]
[1776841283336,45.59,77958.47,0.0,-0.21454,9e-05,20.76573]
[1776841283898,45.59,77954.89,0.0,-0.21486,9e-05,20.78289]
[1776841285109,45.59,77954.89,0.0,-0.21486,9e-05,20.78294]
[1776841285214,45.59,77954.89,0.0,-0.21486,9e-05,20.78294]
[1776841285245,45.59,77954.89,0.0,-0.21486,9e-05,20.78294]
[1776841285258,45.59,77954.89,0.0,-0.21486,9e-05,20.78294]
[1776841285900,45.59,77954.16,0.0,-0.21493,9e-05,20.7865]
[1776841289433,45.6,77944.92,0.0,-0.21576,9e-05,20.83079]
[1776841289515,45.6,77944.92,0.0,-0.21576,9e-05,20.83079]
[1776841290143,45.59,77942.52,0.0,-0.21598,9e-05,20.84224]
[1776841291033,45.59,77941.68,0.0,-0.21603,9e-05,20.84245]
[1776841293597,45.59,77940.54,0.0,-0.21613,9e-05,20.84787]
[1776841293958,45.59,77934.61,0.0,-0.21667,9e-05,20.87607]
[1776841295527,45.59,77929.51,0.0,-0.21713,9e-05,20.9003]
[1776841295972,45.59,77928.84,0.0,-0.21718,9e-05,20.90338]
[1776841301007,45.59,77925.17,0.0,-0.2175,9e-05,20.92019]
[1776841302411,45.59,77925.08,0.0,-0.21751,9e-05,20.92047]
[1776841302837,45.59,77925.08,0.0,-0.21751,9e-05,20.92047]
[1776841303022,45.59,77926.36,0.0,-0.21739,9e-05,20.91436]
[1776841304914,45.59,77930.21,0.0,-0.21704,9e-05,20.89572]
[1776841304957,45.59,77930.21,0.0,-0.21704,9e-05,20.89572]
[1776841305205,45.59,77936.89,0.0,-0.21643,9e-05,20.86373]
[1776841305614,45.59,77936.89,0.0,-0.21643,9e-05,20.86373]
[1776841305622,45.59,77936.89,0.0,-0.21643,9e-05,20.86373]
[1776841305686,45.59,77936.89,0.0,-0.21643,9e-05,20.86373]
[1776841307696,45.59,77945.84,0.0,-0.21562,9e-05,20.8208]
[1776841308558,45.59,77949.88,0.0,-0.21526,9e-05,20.80144]
[1776841309670,45.59,77949.92,0.0,-0.21525,9e-05,20.80122]
[1776841310072,45.59,77951.57,0.0,-0.2151,9e-05,20.79329]
[1776841312068,45.59,77951.0,0.0,-0.21516,9e-05,20.79598]
[1776841312073,45.59,77951.0,0.0,-0.21516,9e-05,20.79598]
[1776841312087,45.59,77955.75,0.0,-0.21473,9e-05,20.77321]
[1776841317746,45.59,77960.83,0.0,-0.21427,9e-05,20.74892]
[1776841317847,45.59,77960.03,0.0,-0.21434,9e-05,20.75279]
[1776841321151,45.59,77959.91,0.0,-0.21436,9e-05,20.75346]
[1776841321159,45.59,77959.91,0.0,-0.21436,9e-05,20.75346]
[1776841323605,45.59,77959.64,0.0,-0.21438,9e-05,20.75483]
[1776841323820,45.59,77959.64,0.0,-0.21438,9e-05,20.75483]
[1776841324611,45.59,77955.96,0.0,-0.21471,9e-05,20.7725]
[1776841324813,45.59,77955.96,0.0,-0.21471,9e-05,20.7725]
[1776841324821,45.59,77955.96,0.0,-0.21471,9e-05,20.7725]
[1776841324880,45.59,77954.66,0.0,-0.21483,9e-05,20.77875]
[1776841327122,45.59,77950.97,0.0,-0.21516,9e-05,20.79646]
[1776841327175,45.59,77950.97,0.0,-0.21516,9e-05,20.79646]
[1776841327395,45.59,77950.97,0.0,-0.21516,9e-05,20.79646]
[1776841327545,45.59,77950.97,0.0,-0.21516,9e-05,20.79646]
[1776841327564,45.59,77950.97,0.0,-0.21516,9e-05,20.79646]
[1776841327659,45.59,77945.11,0.0,-0.21569,9e-05,20.82452]
[1776841329932,45.59,77940.42,0.0,-0.21612,9e-05,20.84692]
[1776841329940,45.59,77940.42,0.0,-0.21612,9e-05,20.84692]
[1776841330030,45.59,77934.77,0.0,-0.21662,9e-05,20.87377]
[1776841330812,45.59,77934.77,0.0,-0.21662,9e-05,20.87377]
[1776841330852,45.59,77934.77,0.0,-0.21662,9e-05,20.87377]
[1776841331924,45.59,77934.93,0.0,-0.21661,9e-05,20.87301]
[1776841331932,45.59,77934.93,0.0,-0.21661,9e-05,20.87301]
[1776841332052,45.59,77937.45,0.0,-0.21638,9e-05,20.86078]
[1776841335958,45.59,77938.3,0.0,-0.2163,9e-05,20.85642]
[1776841335970,45.59,77938.3,0.0,-0.2163,9e-05,20.85642]
[1776841335990,45.59,77938.3,0.0,-0.2163,9e-05,20.85642]
[1776841336019,45.59,77938.3,0.0,-0.2163,9e-05,20.85642]
[1776841336060,45.59,77938.39,0.0,-0.21629,9e-05,20.85588]
[1776841336874,45.59,77938.39,0.0,-0.21629,9e-05,20.85588]
[1776841337052,45.59,77936.48,0.0,-0.21646,9e-05,20.86488]
[1776841342056,45.58,77937.19,0.0,-0.21638,9e-05,20.86099]
[1776841347367,45.58,77938.33,0.0,-0.21627,9e-05,20.8549]
[1776841350155,45.58,77940.66,0.0,-0.21605,9e-05,20.84325]
[1776841350580,45.58,77940.66,0.0,-0.21605,9e-05,20.84325]
[1776841350605,45.58,77940.66,0.0,-0.21605,9e-05,20.84325]
[1776841350645,45.58,77940.66,0.0,-0.21605,9e-05,20.84325]
[1776841350700,45.58,77940.66,0.0,-0.21605,9e-05,20.84325]
[1776841350863,45.58,77940.66,0.0,-0.21605,9e-05,20.84325]
[1776841350914,45.58,77940.66,0.0,-0.21605,9e-05,20.84325]
[1776841350984,45.58,77943.27,0.0,-0.21581,9e-05,20.83076]
[1776841352170,45.58,77943.27,0.0,-0.21579,9e-05,20.82688]
[1776841352367,45.58,77953.85,0.0,-0.21483,9e-05,20.77611]
[1776841354061,45.58,77953.85,0.0,-0.21483,9e-05,20.77611]
[1776841354176,45.58,77951.51,0.0,-0.21504,9e-05,20.7872]
[1776841354379,45.58,77951.51,0.0,-0.21504,9e-05,20.7872]
[1776841356208,45.58,77951.46,0.0,-0.21504,9e-05,20.78737]
[1776841356215,45.58,77951.46,0.0,-0.21504,9e-05,20.78737]
[1776841356270,45.58,77951.46,0.0,-0.21504,9e-05,20.78737]
[1776841357070,45.58,77950.2,0.0,-0.21515,9e-05,20.79325]
[1776841358220,45.58,77950.2,0.0,-0.21515,9e-05,20.79325]
[1776841358275,45.58,77950.2,0.0,-0.21515,9e-05,20.79325]
[1776841363850,45.58,77949.63,0.0,-0.2152,9e-05,20.79559]
[1776841364284,45.58,77950.8,0.0,-0.21509,9e-05,20.78992]
[1776841364480,45.58,77950.8,0.0,-0.21509,9e-05,20.78992]
[1776841364568,45.58,77955.41,0.0,-0.21467,9e-05,20.76776]
[1776841367759,45.58,77963.52,0.0,-0.21394,9e-05,20.72878]
[1776841367931,45.58,77962.89,0.0,-0.214,9e-05,20.73181]
[1776841370870,45.58,77968.37,0.0,-0.21351,9e-05,20.7055]
[1776841372425,45.58,77967.54,0.0,-0.21358,9e-05,20.70956]
[1776841372507,45.58,77968.07,0.0,-0.21354,9e-05,20.70706]
[1776841375441,45.58,77967.56,0.0,-0.21359,9e-05,20.70965]
[1776841375792,45.58,77967.56,0.0,-0.21359,9e-05,20.70965]
[1776841375820,45.58,77975.31,0.0,-0.21289,9e-05,20.67239]
[1776841378334,45.58,77978.4,0.0,-0.21262,9e-05,20.65766]
[1776841378549,45.58,77978.4,0.0,-0.21262,9e-05,20.65775]
[1776841379237,45.58,77978.4,0.0,-0.21262,9e-05,20.65775]
[1776841379736,45.58,77978.4,0.0,-0.21262,9e-05,20.65775]
[1776841379743,45.58,77978.4,0.0,-0.21262,9e-05,20.65775]
[1776841380515,45.58,77974.44,0.0,-0.21297,9e-05,20.67687]
[1776841381640,45.58,77974.78,0.0,-0.21294,9e-05,20.6753]
[1776841381674,45.58,77976.5,0.0,-0.21279,9e-05,20.66709]
[1776841384158,45.58,77976.5,0.0,-0.21279,9e-05,20.66718]
[1776841384499,45.58,77973.53,0.0,-0.21306,9e-05,20.68154]
[1776841385148,45.58,77964.41,0.0,-0.21388,9e-05,20.72543]
[1776841387401,45.58,77963.96,0.0,-0.21392,9e-05,20.72763]
[1776841387601,45.58,77963.96,0.0,-0.21392,9e-05,20.72763]
[1776841387675,45.58,77971.76,0.0,-0.21322,9e-05,20.69015]
[1776841392666,45.58,77979.25,0.0,-0.21256,9e-05,20.65451]
[1776841392751,45.58,77978.28,0.0,-0.21265,9e-05,20.6593]
[1776841397864,45.58,77978.42,0.0,-0.21264,9e-05,20.6591]
[1776841402902,45.58,77976.98,0.0,-0.21278,9e-05,20.66663]
[1776841403882,45.59,77972.21,0.0,-0.21321,9e-05,20.68966]
[1776841404799,45.59,77968.57,0.0,-0.21354,9e-05,20.70725]
[1776841404837,45.59,77965.87,0.0,-0.21378,9e-05,20.7203]
[1776841410110,45.59,77961.62,0.0,-0.21417,9e-05,20.7409]
[1776841415984,45.59,77961.34,0.0,-0.21417,9e-05,20.73868]
[1776841418126,45.59,77960.43,0.0,-0.21425,9e-05,20.74313]
[1776841418180,45.59,77977.96,0.0,-0.21268,9e-05,20.65905]
[1776841418960,45.59,77977.96,0.0,-0.21268,9e-05,20.65905]
[1776841420366,45.59,77979.65,0.0,-0.21254,9e-05,20.65106]
[1776841421012,45.59,77979.65,0.0,-0.21254,9e-05,20.65106]
[1776841421025,45.59,77979.65,0.0,-0.21254,9e-05,20.65106]
[1776841421091,45.59,77979.65,0.0,-0.21254,9e-05,20.65106]
[1776841421200,45.59,77979.65,0.0,-0.21254,9e-05,20.65106]
[1776841421219,45.59,77978.76,0.0,-0.21262,9e-05,20.65564]
[1776841421275,45.59,77978.76,0.0,-0.21262,9e-05,20.65564]
[1776841421407,45.59,77978.76,0.0,-0.21262,9e-05,20.65564]
[1776841421464,45.59,77978.76,0.0,-0.21262,9e-05,20.65564]
[1776841421623,45.59,77978.76,0.0,-0.21262,9e-05,20.65564]
[1776841421665,45.59,77978.76,0.0,-0.21262,9e-05,20.65564]
[1776841421818,45.59,77978.76,0.0,-0.21262,9e-05,20.65564]
[1776841421877,45.59,77978.62,0.0,-0.21263,9e-05,20.65632]
[1776841424758,45.59,77980.74,0.0,-0.21245,9e-05,20.6465]
[1776841424769,45.59,77980.74,0.0,-0.21245,9e-05,20.6465]
[1776841424870,45.59,77981.0,0.0,-0.21243,9e-05,20.64545]
[1776841428580,45.59,77983.16,0.0,-0.21225,9e-05,20.63565]
[1776841429146,45.59,77984.2,0.0,-0.21216,9e-05,20.63084]
[1776841434171,45.6,77983.14,0.0,-0.21226,9e-05,20.63646]
[1776841434448,45.6,77984.03,0.0,-0.21218,9e-05,20.63227]
[1776841435223,45.6,77974.63,0.0,-0.21303,9e-05,20.67765]
[1776841435649,45.6,77974.63,0.0,-0.21303,9e-05,20.67765]
[1776841436177,45.6,77964.03,0.0,-0.21398,9e-05,20.72866]
[1776841437187,45.6,77964.03,0.0,-0.21398,9e-05,20.72866]
[1776841437966,45.6,77963.11,0.0,-0.21406,9e-05,20.73311]
[1776841443001,45.6,77960.59,0.0,-0.21429,9e-05,20.74529]
[1776841444612,45.6,77955.69,0.0,-0.21473,9e-05,20.7688]
[1776841445015,45.6,77955.69,0.0,-0.21473,9e-05,20.7688]
[1776841450050,45.6,77950.18,0.0,-0.21523,9e-05,20.79532]
[1776841451340,45.6,77950.28,0.0,-0.21522,9e-05,20.79485]
[1776841452068,45.6,77946.43,0.0,-0.21557,9e-05,20.81329]
[1776841457098,45.6,77944.78,0.0,-0.21572,9e-05,20.82105]
[1776841460185,45.6,77945.85,0.0,-0.21562,9e-05,20.81589]
[1776841460264,45.6,77945.85,0.0,-0.21562,9e-05,20.81589]
[1776841461126,45.6,77948.93,0.0,-0.21534,9e-05,20.80108]
[1776841463141,45.6,77960.9,0.0,-0.21426,9e-05,20.74381]
[1776841468177,45.6,77960.13,0.0,-0.21434,9e-05,20.7478]
[1776841469252,45.6,77960.13,0.0,-0.21434,9e-05,20.7478]
[1776841471270,45.6,77972.77,0.0,-0.21318,9e-05,20.68346]
[1776841471601,45.6,77972.77,0.0,-0.21318,9e-05,20.68346]
[1776841471642,45.6,77972.77,0.0,-0.21318,9e-05,20.68346]
[1776841472276,45.6,77968.93,0.0,-0.21353,9e-05,20.70194]
[1776841472449,45.6,77968.93,0.0,-0.21353,9e-05,20.70194]
[1776841472743,45.6,77968.93,0.0,-0.21353,9e-05,20.70194]
[1776841473221,45.6,77968.76,0.0,-0.21354,9e-05,20.70286]
[1776841475229,45.6,77955.43,0.0,-0.21474,9e-05,20.76693]
[1776841475653,45.6,77955.43,0.0,-0.21474,9e-05,20.76693]
[1776841481179,45.6,77953.03,0.0,-0.21496,9e-05,20.77857]
[1776841481271,45.6,77950.92,0.0,-0.21515,9e-05,20.78869]
[1776841487001,45.6,77950.31,0.0,-0.21521,9e-05,20.79164]
[1776841489831,45.6,77952.27,0.0,-0.21503,9e-05,20.78233]
[1776841489932,45.6,77952.27,0.0,-0.21503,9e-05,20.78236]
[1776841495625,45.6,77954.55,0.0,-0.21483,9e-05,20.77162]
[1776841495888,45.6,77954.55,0.0,-0.21483,9e-05,20.77162]
[1776841495973,45.6,77956.14,0.0,-0.21469,9e-05,20.76405]
[1776841501411,45.6,77957.48,0.0,-0.21457,9e-05,20.75795]
[1776841506952,45.6,77965.62,0.0,-0.21385,9e-05,20.71906]
[1776841508056,45.6,77971.21,0.0,-0.21334,9e-05,20.69225]
[1776841510084,45.61,77969.95,0.0,-0.21346,9e-05,20.69839]
[1776841510303,45.61,77969.33,0.0,-0.21351,9e-05,20.70139]
[1776841512117,45.61,77970.36,0.0,-0.21342,9e-05,20.69644]
[1776841512312,45.61,77969.66,0.0,-0.21349,9e-05,20.69985]
[1776841517769,45.61,77961.09,0.0,-0.21426,9e-05,20.74103]
[1776841518186,45.61,77961.09,0.0,-0.21426,9e-05,20.74103]
[1776841518321,45.61,77960.72,0.0,-0.21429,9e-05,20.74289]
[1776841520868,45.61,77955.85,0.0,-0.21473,9e-05,20.76637]
[1776841522247,45.61,77953.67,0.0,-0.21493,9e-05,20.77682]
[1776841522558,45.61,77953.03,0.0,-0.21499,9e-05,20.77998]
[1776841527636,45.61,77953.07,0.0,-0.21499,9e-05,20.77998]
[1776841533429,45.61,77963.93,0.0,-0.21399,9e-05,20.72459]
[1776841538148,45.61,77961.05,0.0,-0.21426,9e-05,20.73879]
[1776841538321,45.61,77960.3,0.0,-0.21433,9e-05,20.74257]
[1776841540446,45.61,77966.94,0.0,-0.21373,9e-05,20.71075]
[1776841540522,45.61,77966.94,0.0,-0.21373,9e-05,20.71075]
[1776841541402,45.61,77966.94,0.0,-0.21373,9e-05,20.71075]
[1776841541697,45.61,77969.05,0.0,-0.21355,9e-05,20.70066]
[1776841546737,45.61,77970.65,0.0,-0.21341,9e-05,20.69319]
[1776841547776,45.61,77972.97,0.0,-0.2132,9e-05,20.68211]
[1776841547786,45.61,77972.97,0.0,-0.2132,9e-05,20.68211]
[1776841548272,45.61,77977.72,0.0,-0.21277,9e-05,20.65936]
[1776841548649,45.61,77977.72,0.0,-0.21277,9e-05,20.65936]
[1776841549271,45.61,77979.25,0.0,-0.21264,9e-05,20.65209]
[1776841554284,45.61,77982.86,0.0,-0.21232,9e-05,20.63508]
[1776841559316,45.62,77978.96,0.0,-0.21268,9e-05,20.65425]
[1776841564324,45.62,77980.0,0.0,-0.21259,9e-05,20.64955]
[1776841569350,45.62,77979.4,0.0,-0.21265,9e-05,20.65293]
[1776841574700,45.62,77978.18,0.0,-0.21277,9e-05,20.65923]
[1776841579723,45.62,77974.83,0.0,-0.21308,9e-05,20.67566]
[1776841581079,45.62,77976.07,0.0,-0.21297,9e-05,20.66976]
[1776841581205,45.62,77976.07,0.0,-0.21297,9e-05,20.66976]
[1776841581291,45.62,77976.62,0.0,-0.21292,9e-05,20.66719]
[1776841586662,45.62,77971.1,0.0,-0.21342,9e-05,20.69439]
[1776841587613,45.63,77968.83,0.0,-0.21363,9e-05,20.70542]
[1776841587667,45.63,77968.83,0.0,-0.21363,9e-05,20.70542]
[1776841587794,45.63,77968.83,0.0,-0.21363,9e-05,20.70542]
[1776841589195,45.63,77968.83,0.0,-0.21363,9e-05,20.70542]
[1776841589252,45.63,77968.83,0.0,-0.21363,9e-05,20.70542]
[1776841589296,45.63,77966.84,0.0,-0.21381,9e-05,20.71519]
[1776841590488,45.63,77967.03,0.0,-0.2138,9e-05,20.71439]
[1776841590540,45.63,77967.03,0.0,-0.2138,9e-05,20.71439]
[1776841591232,45.63,77967.03,0.0,-0.2138,9e-05,20.71439]
[1776841591250,45.63,77967.03,0.0,-0.2138,9e-05,20.71439]
[1776841591270,45.63,77967.03,0.0,-0.2138,9e-05,20.71439]
[1776841591311,45.63,77966.4,0.0,-0.21383,9e-05,20.71364]
[1776841596518,45.63,77960.22,0.0,-0.21439,9e-05,20.74332]
[1776841602125,45.63,77960.25,0.0,-0.21438,9e-05,20.74316]
[1776841603705,45.63,77960.25,0.0,-0.21438,9e-05,20.74316]
[1776841604138,45.63,77960.21,0.0,-0.21439,9e-05,20.74334]
[1776841606388,45.63,77975.04,0.0,-0.21306,9e-05,20.67223]
[1776841606723,45.63,77975.04,0.0,-0.21306,9e-05,20.67223]
[1776841607180,45.63,77977.44,0.0,-0.21284,9e-05,20.66069]
[1776841608400,45.63,77977.44,0.0,-0.21284,9e-05,20.66069]
[1776841608485,45.63,77977.53,0.0,-0.21284,9e-05,20.6604]
[1776841610491,45.63,77977.53,0.0,-0.21284,9e-05,20.66047]
[1776841610497,45.63,77977.53,0.0,-0.21284,9e-05,20.66047]
[1776841611186,45.63,77978.3,0.0,-0.21277,9e-05,20.65685]
[1776841616222,45.63,77978.21,0.0,-0.21278,9e-05,20.65762]
[1776841621261,45.63,77979.24,0.0,-0.2127,9e-05,20.65307]
[1776841624710,45.63,77981.36,0.0,-0.21251,9e-05,20.64308]
[1776841624750,45.63,77981.36,0.0,-0.21251,9e-05,20.64308]
[1776841624804,45.63,77981.36,0.0,-0.21251,9e-05,20.64308]
[1776841624823,45.63,77981.36,0.0,-0.21251,9e-05,20.64308]
[1776841625286,45.63,77981.12,0.0,-0.21253,9e-05,20.64424]
[1776841628309,45.63,77969.03,0.0,-0.21362,9e-05,20.70251]
[1776841633342,45.63,77969.69,0.0,-0.21356,9e-05,20.69945]
[1776841638377,45.63,77973.63,0.0,-0.21321,9e-05,20.68076]
[1776841640391,45.63,77962.56,0.0,-0.21421,9e-05,20.73389]
[1776841645426,45.63,77957.21,0.0,-0.21469,9e-05,20.75942]
[1776841650461,45.63,77956.51,0.0,-0.21475,9e-05,20.76294]
[1776841653026,45.63,77956.94,0.0,-0.21469,9e-05,20.75704]
[1776841653122,45.63,77956.94,0.0,-0.21469,9e-05,20.75704]
[1776841653230,45.63,77970.27,0.0,-0.21349,9e-05,20.69309]
[1776841658825,45.63,77963.88,0.0,-0.21406,9e-05,20.72373]
[1776841660170,45.63,77963.46,0.0,-0.2141,9e-05,20.72571]
[1776841660185,45.63,77963.46,0.0,-0.2141,9e-05,20.72571]
[1776841665418,45.63,77967.59,0.0,-0.21373,9e-05,20.70578]
[1776841670608,45.63,77965.8,0.0,-0.21389,9e-05,20.71435]
[1776841675887,45.63,77970.74,0.0,-0.21344,9e-05,20.69066]
[1776841679343,45.63,77974.52,0.0,-0.21311,9e-05,20.67259]
[1776841680444,45.63,77975.74,0.0,-0.213,9e-05,20.6668]
[1776841681448,45.63,77976.24,0.0,-0.21296,9e-05,20.66447]
[1776841686477,45.63,77978.0,0.0,-0.2128,9e-05,20.65618]
[1776841691530,45.63,77977.41,0.0,-0.21286,9e-05,20.6593]
[1776841696531,45.64,77974.72,0.0,-0.2131,9e-05,20.67239]
[1776841698219,45.64,77973.06,0.0,-0.21325,9e-05,20.68037]
[1776841698509,45.64,77971.07,0.0,-0.21343,9e-05,20.69003]
[1776841704094,45.64,77964.05,0.0,-0.21407,9e-05,20.7241]
[1776841709176,45.64,77965.72,0.0,-0.21393,9e-05,20.71651]
[1776841711236,45.64,77966.72,0.0,-0.21384,9e-05,20.71191]
[1776841712910,45.64,77970.84,0.0,-0.21344,9e-05,20.68836]
[1776841712948,45.64,77971.48,0.0,-0.21339,9e-05,20.68553]
[1776841719475,45.64,77969.93,0.0,-0.21355,9e-05,20.69381]
[1776841724991,45.65,77971.46,0.0,-0.21342,9e-05,20.68706]
[1776841729155,45.65,77971.16,0.0,-0.21345,9e-05,20.68885]
[1776841729544,45.65,77971.34,0.0,-0.21344,9e-05,20.68822]
[1776841735062,45.65,77972.44,0.0,-0.21335,9e-05,20.68353]
[1776841739533,45.65,77973.27,0.0,-0.21328,9e-05,20.6799]
[1776841741333,45.65,77977.12,0.0,-0.21295,9e-05,20.66178]
[1776841741513,45.65,77979.79,0.0,-0.21271,9e-05,20.64909]
[1776841747150,45.66,77978.11,0.0,-0.21287,9e-05,20.65787]
[1776841752184,45.66,77986.34,0.0,-0.21215,9e-05,20.61922]
[1776841753496,45.66,77986.34,0.0,-0.21215,9e-05,20.61922]
[1776841754202,45.66,77985.26,0.0,-0.21226,9e-05,20.62481]
[1776841757307,45.66,77985.67,0.0,-0.21222,9e-05,20.62301]
[1776841757594,45.66,77988.94,0.0,-0.21193,9e-05,20.60737]
[1776841757891,45.66,77988.94,0.0,-0.21193,9e-05,20.60737]
[1776841758234,45.66,77988.94,0.0,-0.21193,9e-05,20.60747]
[1776841760314,45.66,77987.98,0.0,-0.21202,9e-05,20.6122]
[1776841760563,45.66,77988.89,0.0,-0.21193,9e-05,20.60752]
[1776841763879,45.66,77989.29,0.0,-0.21189,9e-05,20.60486]
[1776841764276,45.66,77989.29,0.0,-0.21189,9e-05,20.60486]
[1776841764567,45.66,77999.48,0.0,-0.21097,9e-05,20.55546]
[1776841764744,45.66,77999.48,0.0,-0.21097,9e-05,20.55546]
[1776841764750,45.66,77999.48,0.0,-0.21097,9e-05,20.55546]
[1776841765288,45.66,78000.71,0.0,-0.21086,9e-05,20.54913]
[1776841767146,45.65,78001.24,0.0,-0.21079,9e-05,20.5457]
[1776841769802,45.65,78007.3,0.0,-0.21024,9e-05,20.51568]
[1776841769822,45.65,78007.3,0.0,-0.21024,9e-05,20.51568]
[1776841770322,45.65,78007.3,0.0,-0.21023,9e-05,20.51535]
[1776841775355,45.64,78004.22,0.0,-0.21045,9e-05,20.52472]
[1776841780583,45.64,78002.3,0.0,-0.2106,9e-05,20.53254]
[1776841789406,45.62,78000.54,0.0,-0.21069,9e-05,20.53746]
[1776841795957,45.62,78002.89,0.0,-0.21047,9e-05,20.52526]
[1776841802380,45.62,78004.92,0.0,-0.21026,9e-05,20.51379]
[1776841807581,45.61,78004.05,0.0,-0.2103,9e-05,20.51565]
[1776841812638,45.6,78003.52,0.0,-0.21032,9e-05,20.5169]
[1776841812869,45.6,78000.04,0.0,-0.21062,9e-05,20.53337]
[1776841813577,45.6,78000.04,0.0,-0.21062,9e-05,20.53337]
[1776841813624,45.6,77996.34,0.0,-0.21096,9e-05,20.55138]
[1776841814631,45.6,77986.38,0.0,-0.21185,9e-05,20.5995]
[1776841820467,45.6,77984.16,0.0,-0.21205,9e-05,20.61041]
[1776841825706,45.61,77991.98,0.0,-0.21136,9e-05,20.57349]
[1776841830742,45.61,77993.49,0.0,-0.21124,9e-05,20.5668]
[1776841835776,45.61,77993.16,0.0,-0.21125,9e-05,20.56522]
[1776841840851,45.61,77989.74,0.0,-0.21157,9e-05,20.58217]
[1776841846424,45.61,77987.83,0.0,-0.21175,9e-05,20.59184]
[1776841846806,45.61,77981.49,0.0,-0.21232,9e-05,20.6225]
[1776841846867,45.61,77981.49,0.0,-0.21232,9e-05,20.6225]
[1776841849000,45.61,77981.88,0.0,-0.21228,9e-05,20.62068]
[1776841849596,45.61,77979.05,0.0,-0.21254,9e-05,20.63438]
[1776841854613,45.61,77973.94,0.0,-0.213,9e-05,20.65904]
[1776841859664,45.61,77972.44,0.0,-0.21313,9e-05,20.66628]
[1776841864972,45.61,77973.04,0.0,-0.21308,9e-05,20.6634]
[1776841865075,45.61,77973.04,0.0,-0.21308,9e-05,20.6634]
[1776841865560,45.61,77973.29,0.0,-0.21305,9e-05,20.66223]
[1776841870623,45.61,77972.26,0.0,-0.21315,9e-05,20.66721]
[1776841875702,45.61,77967.27,0.0,-0.2136,9e-05,20.69118]
[1776841880705,45.61,77967.11,0.0,-0.21361,9e-05,20.69192]
[1776841885794,45.61,77962.51,0.0,-0.21402,9e-05,20.71384]
[1776841890817,45.61,77959.91,0.0,-0.21425,9e-05,20.72611]
[1776841895884,45.61,77959.42,0.0,-0.21427,9e-05,20.72456]
[1776841898241,45.61,77958.2,0.0,-0.21438,9e-05,20.73034]
[1776841899498,45.61,77963.21,0.0,-0.21392,9e-05,20.70631]
[1776841900323,45.61,77972.07,0.0,-0.21313,9e-05,20.66375]
[1776841900350,45.61,77972.07,0.0,-0.21313,9e-05,20.66375]
[1776841900420,45.61,77972.07,0.0,-0.21313,9e-05,20.66375]
[1776841900737,45.61,77975.2,0.0,-0.21285,9e-05,20.64879]
[1776841901294,45.61,77975.2,0.0,-0.21285,9e-05,20.64879]
[1776841901363,45.61,77975.2,0.0,-0.21285,9e-05,20.64879]
[1776841905490,45.61,77982.38,0.0,-0.21221,9e-05,20.61448]
[1776841905592,45.61,77982.38,0.0,-0.21221,9e-05,20.61448]
[1776841905690,45.61,77982.12,0.0,-0.21224,9e-05,20.61591]
[1776841907604,45.61,77982.12,0.0,-0.21224,9e-05,20.61591]
[1776841907620,45.62,77984.24,0.0,-0.21205,9e-05,20.60589]
[1776841907795,45.62,77984.24,0.0,-0.21205,9e-05,20.60589]
[1776841908430,45.62,77984.24,0.0,-0.21205,9e-05,20.60589]
[1776841913892,45.62,77983.42,0.0,-0.21213,9e-05,20.61027]
[1776841914790,45.62,77983.42,0.0,-0.21213,9e-05,20.61037]
[1776841915436,45.62,77983.42,0.0,-0.21213,9e-05,20.61037]
[1776841915690,45.62,77983.42,0.0,-0.21213,9e-05,20.61037]
[1776841916340,45.62,77982.75,0.0,-0.2122,9e-05,20.61378]
[1776841917708,45.62,77982.75,0.0,-0.2122,9e-05,20.61378]
[1776841918354,45.62,77983.89,0.0,-0.2121,9e-05,20.60847]
[1776841923388,45.62,77980.25,0.0,-0.21243,9e-05,20.62642]
[1776841928423,45.62,77984.65,0.0,-0.21205,9e-05,20.60565]
[1776841933459,45.62,77984.48,0.0,-0.21207,9e-05,20.60691]
[1776841938493,45.62,77984.82,0.0,-0.21205,9e-05,20.6057]
[1776841939902,45.62,77984.89,0.0,-0.21204,9e-05,20.60545]
[1776841940591,45.63,77985.04,0.0,-0.21203,9e-05,20.60481]
[1776841942033,45.63,77985.04,0.0,-0.21203,9e-05,20.60489]
[1776841942521,45.63,77985.31,0.0,-0.21201,9e-05,20.60368]
[1776841944372,45.63,77985.31,0.0,-0.21201,9e-05,20.60368]
[1776841946064,45.63,77985.26,0.0,-0.21202,9e-05,20.60417]
[1776841946762,45.63,77985.19,0.0,-0.21203,9e-05,20.60468]
[1776841952751,45.63,77986.29,0.0,-0.21191,9e-05,20.59608]
[1776841954146,45.63,77986.85,0.0,-0.21187,9e-05,20.59369]
[1776841954165,45.63,77986.85,0.0,-0.21187,9e-05,20.59369]
[1776841954607,45.63,77986.76,0.0,-0.21188,9e-05,20.59427]
[1776841959642,45.63,77987.79,0.0,-0.2118,9e-05,20.59009]
[1776841964678,45.64,77992.86,0.0,-0.21136,9e-05,20.56647]
[1776841969712,45.64,77993.09,0.0,-0.21136,9e-05,20.56634]
[1776841974749,45.64,77992.3,0.0,-0.21144,9e-05,20.57109]
[1776841978384,45.65,77992.04,0.0,-0.21148,9e-05,20.57292]
[1776841978449,45.65,77992.04,0.0,-0.21148,9e-05,20.57292]
[1776841983813,45.64,77994.02,0.0,-0.21129,9e-05,20.56303]
[1776841986540,45.64,77994.25,0.0,-0.21126,9e-05,20.56131]
[1776841986639,45.64,77993.99,0.0,-0.21129,9e-05,20.56257]
[1776841988826,45.64,77993.99,0.0,-0.21128,9e-05,20.56226]
[1776841988861,45.64,77992.45,0.0,-0.21141,9e-05,20.56938]
[1776841989871,45.64,77985.25,0.0,-0.21205,9e-05,20.6039]
[1776841990619,45.64,77985.25,0.0,-0.21205,9e-05,20.6039]
[1776841990717,45.64,77980.05,0.0,-0.21252,9e-05,20.62891]
[1776841995949,45.64,77978.82,0.0,-0.21264,9e-05,20.6355]
[1776842000734,45.64,77977.94,0.0,-0.21273,9e-05,20.64008]
[1776842000779,45.64,77977.94,0.0,-0.21273,9e-05,20.64008]
[1776842000835,45.64,77978.22,0.0,-0.2127,9e-05,20.63896]
[1776842007026,45.65,77982.68,0.0,-0.21231,9e-05,20.61798]
[1776842008531,45.65,77982.68,0.0,-0.21231,9e-05,20.61798]
[1776842008807,45.65,77982.68,0.0,-0.21231,9e-05,20.61798]
[1776842010416,45.65,77985.39,0.0,-0.21208,9e-05,20.6052]
[1776842010492,45.65,77990.21,0.0,-0.21165,9e-05,20.582]
[1776842015509,45.64,77996.32,0.0,-0.21105,9e-05,20.54727]
[1776842020472,45.63,77999.39,0.0,-0.21074,9e-05,20.53036]
[1776842020652,45.63,77999.39,0.0,-0.21074,9e-05,20.53036]
[1776842020684,45.63,77999.39,0.0,-0.21074,9e-05,20.53036]
[1776842020709,45.63,77999.39,0.0,-0.21074,9e-05,20.53036]
[1776842020741,45.63,77999.39,0.0,-0.21074,9e-05,20.53036]
[1776842020833,45.63,78001.19,0.0,-0.21057,9e-05,20.52134]
[1776842022998,45.63,78005.5,0.0,-0.21018,9e-05,20.50012]
[1776842023008,45.63,78005.5,0.0,-0.21018,9e-05,20.50012]
[1776842023138,45.63,78008.57,0.0,-0.2099,9e-05,20.48489]
[1776842028173,45.62,78006.83,0.0,-0.21002,9e-05,20.49121]
[1776842033909,45.62,78009.87,0.0,-0.20972,9e-05,20.47488]
[1776842039421,45.61,78010.1,0.0,-0.20966,9e-05,20.4713]
[1776842046837,45.6,78011.13,0.0,-0.20952,9e-05,20.46386]
[1776842047287,45.6,78009.3,0.0,-0.20968,9e-05,20.47212]
[1776842047309,45.6,78009.3,0.0,-0.20968,9e-05,20.47212]
[1776842052343,45.59,78006.86,0.0,-0.20987,9e-05,20.48241]
[1776842057268,45.59,78006.07,0.0,-0.20992,9e-05,20.48534]
[1776842057341,45.59,78006.07,0.0,-0.20992,9e-05,20.48534]
[1776842057526,45.59,78006.07,0.0,-0.20992,9e-05,20.48534]
[1776842057665,45.59,78006.07,0.0,-0.20992,9e-05,20.48534]
[1776842057896,45.59,78016.57,0.0,-0.20898,9e-05,20.43392]
[1776842058579,45.59,78056.81,0.0,-0.20543,9e-05,20.23841]
[1776842059197,45.59,78056.81,0.0,-0.20543,9e-05,20.23841]
[1776842059748,45.58,78073.89,0.0,-0.20393,9e-05,20.15465]
[1776842060129,45.58,78073.89,0.0,-0.20393,9e-05,20.15465]
[1776842060321,45.58,78073.89,0.0,-0.20393,9e-05,20.15465]
[1776842060858,45.58,78073.89,0.0,-0.20393,9e-05,20.15465]
[1776842060938,45.58,78071.38,0.0,-0.20414,9e-05,20.16656]
[1776842061100,45.58,78071.38,0.0,-0.20414,9e-05,20.16656]
[1776842061752,45.58,78071.38,0.0,-0.20414,9e-05,20.16656]
[1776842061851,45.58,78069.17,0.0,-0.20433,9e-05,20.17722]
[1776842062873,45.58,78069.17,0.0,-0.20433,9e-05,20.17722]
[1776842062935,45.58,78069.17,0.0,-0.20433,9e-05,20.17722]
[1776842062921,45.58,78069.73,0.0,-0.20428,9e-05,20.17423]
[1776842064684,45.58,78069.09,0.0,-0.20434,9e-05,20.17736]
[1776842067300,45.58,78057.72,0.0,-0.20532,9e-05,20.232]
[1776842071633,45.57,78063.77,0.0,-0.20476,9e-05,20.20099]
[1776842071677,45.57,78065.0,0.0,-0.20462,9e-05,20.1909]
[1776842075630,45.57,78065.18,0.0,-0.2046,9e-05,20.18966]
[1776842075900,45.57,78065.22,0.0,-0.20459,9e-05,20.18911]
[1776842077100,45.57,78065.22,0.0,-0.20459,9e-05,20.18893]
[1776842077646,45.57,78065.22,0.0,-0.20459,9e-05,20.18893]
[1776842077747,45.57,78066.0,0.0,-0.20452,9e-05,20.18494]
[1776842078166,45.57,78066.0,0.0,-0.20452,9e-05,20.18494]
[1776842078539,45.57,78066.0,0.0,-0.20452,9e-05,20.18494]
[1776842079772,45.57,78066.0,0.0,-0.20452,9e-05,20.18494]
[1776842079813,45.57,78066.0,0.0,-0.20452,9e-05,20.18494]
[1776842079849,45.57,78066.0,0.0,-0.20452,9e-05,20.18494]
[1776842080973,45.57,78072.31,0.0,-0.20396,9e-05,20.1537]
[1776842081757,45.57,78072.31,0.0,-0.20396,9e-05,20.1537]
[1776842081759,45.57,78070.49,0.0,-0.20411,9e-05,20.16218]
[1776842086054,45.56,78073.44,0.0,-0.20384,9e-05,20.14702]
[1776842086118,45.56,78073.44,0.0,-0.20384,9e-05,20.14702]
[1776842086595,45.56,78075.84,0.0,-0.20363,9e-05,20.13512]
[1776842088956,45.56,78077.94,0.0,-0.20344,9e-05,20.12471]
[1776842089672,45.56,78073.41,0.0,-0.20383,9e-05,20.14672]
[1776842089836,45.56,78073.41,0.0,-0.20383,9e-05,20.14672]
[1776842089929,45.56,78070.65,0.0,-0.20408,9e-05,20.16016]
[1776842096664,45.56,78068.14,0.0,-0.20428,9e-05,20.17161]
[1776842101807,45.56,78069.56,0.0,-0.20415,9e-05,20.16419]
[1776842101951,45.56,78069.56,0.0,-0.20415,9e-05,20.16419]
[1776842101972,45.56,78069.16,0.0,-0.20418,9e-05,20.16593]
[1776842107742,45.55,78057.42,0.0,-0.20519,9e-05,20.22224]
[1776842112777,45.55,78058.79,0.0,-0.20506,9e-05,20.21498]
[1776842117813,45.55,78057.84,0.0,-0.20514,9e-05,20.21908]
[1776842120833,45.55,78067.89,0.0,-0.20425,9e-05,20.16965]
[1776842126876,45.54,78066.39,0.0,-0.20437,9e-05,20.17617]
[1776842131909,45.54,78063.28,0.0,-0.2046,9e-05,20.18678]
[1776842136945,45.54,78063.86,0.0,-0.20454,9e-05,20.18354]
[1776842141979,45.54,78057.25,0.0,-0.20511,9e-05,20.21519]
[1776842142387,45.54,78057.25,0.0,-0.20511,9e-05,20.21519]
[1776842142453,45.54,78056.36,0.0,-0.20519,9e-05,20.21954]
[1776842143051,45.54,78056.36,0.0,-0.20519,9e-05,20.21954]
[1776842143840,45.54,78056.36,0.0,-0.20519,9e-05,20.21954]
[1776842152977,45.53,78061.09,0.0,-0.20476,9e-05,20.19544]
[1776842155809,45.53,78061.53,0.0,-0.20472,9e-05,20.19311]
[1776842157040,45.53,78062.97,0.0,-0.20459,9e-05,20.18591]
[1776842157763,45.53,78062.97,0.0,-0.20459,9e-05,20.18591]
[1776842159272,45.53,78060.41,0.0,-0.20481,9e-05,20.19816]
[1776842159971,45.53,78060.41,0.0,-0.20481,9e-05,20.19816]
[1776842160680,45.53,78058.37,0.0,-0.20498,9e-05,20.20803]
[1776842160963,45.53,78058.37,0.0,-0.20498,9e-05,20.20803]
[1776842161024,45.53,78058.37,0.0,-0.20498,9e-05,20.20803]
[1776842162532,45.53,78051.88,0.0,-0.20555,9e-05,20.23941]
[1776842164068,45.53,78037.58,0.0,-0.2068,9e-05,20.30879]
[1776842164905,45.53,78037.58,0.0,-0.2068,9e-05,20.30879]
[1776842164913,45.53,78037.58,0.0,-0.2068,9e-05,20.30879]
[1776842164959,45.53,78037.58,0.0,-0.2068,9e-05,20.30879]
[1776842165005,45.53,78026.59,0.0,-0.20777,9e-05,20.36204]
[1776842165887,45.53,78026.59,0.0,-0.20777,9e-05,20.36204]
[1776842170145,45.52,78022.56,0.0,-0.2081,9e-05,20.38017]
[1776842170194,45.52,78022.56,0.0,-0.2081,9e-05,20.38017]
[1776842170202,45.52,78022.56,0.0,-0.2081,9e-05,20.38017]
[1776842174342,45.52,78021.11,0.0,-0.20821,9e-05,20.38631]
[1776842174450,45.52,78021.11,0.0,-0.20821,9e-05,20.38631]
[1776842175401,45.52,78019.86,0.0,-0.20832,9e-05,20.39208]
[1776842178298,45.52,78007.85,0.0,-0.20936,9e-05,20.44912]
[1776842180041,45.51,78008.72,0.0,-0.20928,9e-05,20.44462]
[1776842180090,45.51,78008.72,0.0,-0.20928,9e-05,20.44433]
[1776842180250,45.51,78008.88,0.0,-0.20926,9e-05,20.44326]
[1776842184059,45.51,78012.08,0.0,-0.20896,9e-05,20.42715]
[1776842184283,45.51,78009.15,0.0,-0.20921,9e-05,20.44077]
[1776842189315,45.51,77994.33,0.0,-0.21052,9e-05,20.51197]
[1776842190112,45.51,77994.33,0.0,-0.21052,9e-05,20.51197]
[1776842190179,45.51,77994.33,0.0,-0.21052,9e-05,20.51197]
[1776842190912,45.51,77994.33,0.0,-0.21052,9e-05,20.51197]
[1776842190953,45.51,77994.33,0.0,-0.21052,9e-05,20.51197]
[1776842196264,45.5,77995.69,0.0,-0.21037,9e-05,20.50101]
[1776842197601,45.5,77999.43,0.0,-0.21003,9e-05,20.48255]
[1776842198235,45.5,78006.38,0.0,-0.2094,9e-05,20.44853]
[1776842199073,45.5,78007.85,0.0,-0.20927,9e-05,20.44108]
[1776842199322,45.5,78007.85,0.0,-0.20927,9e-05,20.44108]
[1776842199350,45.5,78007.85,0.0,-0.20927,9e-05,20.44108]
[1776842199382,45.5,78007.85,0.0,-0.20927,9e-05,20.44108]
[1776842199535,45.5,78011.02,0.0,-0.20898,9e-05,20.42539]
[1776842204259,45.49,78018.62,0.0,-0.20828,9e-05,20.38716]
[1776842204269,45.49,78018.62,0.0,-0.20828,9e-05,20.38716]
[1776842205094,45.49,78018.23,0.0,-0.20831,9e-05,20.38874]
[1776842210108,45.49,78017.51,0.0,-0.20835,9e-05,20.39101]
[1776842210260,45.49,78016.74,0.0,-0.20842,9e-05,20.39444]
[1776842210268,45.49,78016.74,0.0,-0.20842,9e-05,20.39444]
[1776842210460,45.49,78016.74,0.0,-0.20841,9e-05,20.39414]
[1776842214448,45.48,78016.54,0.0,-0.20841,9e-05,20.3942]
[1776842214503,45.48,78016.54,0.0,-0.20841,9e-05,20.3942]
[1776842214563,45.48,78016.54,0.0,-0.20841,9e-05,20.3942]
[1776842214741,45.48,78016.54,0.0,-0.20841,9e-05,20.3942]
[1776842214964,45.48,78019.08,0.0,-0.20818,9e-05,20.38156]
[1776842216414,45.48,78019.08,0.0,-0.20818,9e-05,20.38127]
[1776842216507,45.48,78023.66,0.0,-0.20777,9e-05,20.35873]
[1776842220442,45.48,78025.74,0.0,-0.20757,9e-05,20.34792]
[1776842220535,45.48,78025.74,0.0,-0.20757,9e-05,20.34768]
[1776842225972,45.47,78024.1,0.0,-0.20769,9e-05,20.35467]
[1776842226018,45.47,78024.1,0.0,-0.20769,9e-05,20.35467]
[1776842226119,45.47,78017.07,0.0,-0.20831,9e-05,20.38861]
[1776842228044,45.47,78004.93,0.0,-0.20938,9e-05,20.44705]
[1776842229900,45.47,78002.5,0.0,-0.20959,9e-05,20.45857]
[1776842230036,45.47,78002.8,0.0,-0.20956,9e-05,20.45683]
[1776842230528,45.47,78002.8,0.0,-0.20956,9e-05,20.45683]
[1776842230621,45.47,77999.95,0.0,-0.20981,9e-05,20.47037]
[1776842233127,45.47,77986.85,0.0,-0.21097,9e-05,20.53323]
[1776842233359,45.47,77986.85,0.0,-0.21097,9e-05,20.53323]
[1776842233430,45.47,77986.85,0.0,-0.21097,9e-05,20.53323]
[1776842233984,45.47,77986.85,0.0,-0.21097,9e-05,20.53323]
[1776842234057,45.47,77986.85,0.0,-0.21097,9e-05,20.53323]
[1776842234605,45.46,77980.66,0.0,-0.21152,9e-05,20.56284]
[1776842234762,45.46,77980.66,0.0,-0.21152,9e-05,20.56284]
[1776842234855,45.46,77980.66,0.0,-0.21152,9e-05,20.56284]
[1776842234957,45.46,77980.69,0.0,-0.21152,9e-05,20.56284]
[1776842236665,45.47,77980.69,0.0,-0.21152,9e-05,20.56298]
[1776842236898,45.47,77980.0,0.0,-0.21158,9e-05,20.56645]
[1776842239630,45.46,77980.48,0.0,-0.21154,9e-05,20.56388]
[1776842239931,45.46,77979.41,0.0,-0.21163,9e-05,20.56866]
[1776842245710,45.46,77981.11,0.0,-0.21146,9e-05,20.55964]
[1776842246360,45.46,77981.11,0.0,-0.21146,9e-05,20.55964]
[1776842246744,45.46,77981.11,0.0,-0.21146,9e-05,20.55964]
[1776842246761,45.46,77981.11,0.0,-0.21146,9e-05,20.55964]
[1776842246829,45.46,77981.11,0.0,-0.21146,9e-05,20.55964]
[1776842247092,45.46,77984.98,0.0,-0.21112,9e-05,20.54104]
[1776842248767,45.46,77988.29,0.0,-0.21082,9e-05,20.52517]
[1776842248789,45.46,77988.29,0.0,-0.21082,9e-05,20.52517]
[1776842248801,45.46,77988.29,0.0,-0.21082,9e-05,20.52517]
[1776842253931,45.46,77992.98,0.0,-0.21036,9e-05,20.49747]
[1776842259810,45.45,77986.42,0.0,-0.2109,9e-05,20.52693]
[1776842264842,45.44,77984.76,0.0,-0.21102,9e-05,20.53325]
[1776842270096,45.45,77985.89,0.0,-0.21093,9e-05,20.52847]
[1776842271037,45.45,77984.88,0.0,-0.21103,9e-05,20.53354]
[1776842271138,45.45,77981.66,0.0,-0.21132,9e-05,20.5493]
[1776842274291,45.45,77977.43,0.0,-0.2117,9e-05,20.57022]
[1776842276347,45.45,77980.48,0.0,-0.21144,9e-05,20.55573]
[1776842276927,45.45,77982.05,0.0,-0.2113,9e-05,20.54827]
[1776842281962,45.45,77981.93,0.0,-0.21132,9e-05,20.54975]
[1776842284145,45.45,77982.0,0.0,-0.21132,9e-05,20.54961]
[1776842285089,45.45,77982.48,0.0,-0.21128,9e-05,20.54749]
[1776842285361,45.45,77985.03,0.0,-0.21106,9e-05,20.53534]
[1776842285991,45.46,77985.1,0.0,-0.21105,9e-05,20.5352]
[1776842288011,45.45,77996.26,0.0,-0.21004,9e-05,20.48042]
[1776842292033,45.45,77984.97,0.0,-0.21103,9e-05,20.53391]
[1776842297069,45.44,77984.59,0.0,-0.21104,9e-05,20.53399]
[1776842302060,45.44,77983.84,0.0,-0.21108,9e-05,20.53621]
[1776842302123,45.44,77983.52,0.0,-0.2111,9e-05,20.53741]
[1776842304345,45.44,77979.77,0.0,-0.21143,9e-05,20.55542]
[1776842304430,45.44,77979.77,0.0,-0.21143,9e-05,20.55542]
[1776842305128,45.44,77979.77,0.0,-0.21143,9e-05,20.55542]
[1776842305153,45.44,77974.4,0.0,-0.21192,9e-05,20.5816]
[1776842310159,45.44,77967.17,0.0,-0.21258,9e-05,20.61716]
[1776842310920,45.44,77967.17,0.0,-0.21258,9e-05,20.61716]
[1776842310948,45.44,77967.17,0.0,-0.21258,9e-05,20.61716]
[1776842311535,45.44,77967.83,0.0,-0.2125,9e-05,20.61033]
[1776842312183,45.44,77968.17,0.0,-0.21247,9e-05,20.60884]
[1776842317208,45.44,77969.41,0.0,-0.21237,9e-05,20.60364]
[1776842322217,45.44,77968.48,0.0,-0.21247,9e-05,20.60878]
[1776842327402,45.45,77966.52,0.0,-0.21266,9e-05,20.61921]
[1776842330694,45.45,77966.27,0.0,-0.21269,9e-05,20.62089]
[1776842330705,45.45,77966.27,0.0,-0.21269,9e-05,20.62089]
[1776842330741,45.45,77966.05,0.0,-0.21271,9e-05,20.62211]
[1776842333657,45.45,77972.57,0.0,-0.21213,9e-05,20.59095]
[1776842333714,45.45,77972.57,0.0,-0.21213,9e-05,20.59095]
[1776842333883,45.45,77972.57,0.0,-0.21213,9e-05,20.59095]
[1776842335006,45.45,77974.75,0.0,-0.21194,9e-05,20.58061]
[1776842335044,45.45,77974.75,0.0,-0.21194,9e-05,20.58061]
[1776842335178,45.45,77976.69,0.0,-0.21177,9e-05,20.57132]
[1776842335431,45.45,77976.69,0.0,-0.21177,9e-05,20.57132]
[1776842335866,45.45,77976.69,0.0,-0.21177,9e-05,20.57132]
[1776842335941,45.45,77976.69,0.0,-0.21177,9e-05,20.57132]
[1776842336069,45.45,77976.09,0.0,-0.21182,9e-05,20.57433]
[1776842337889,45.45,77976.09,0.0,-0.21183,9e-05,20.57443]
[1776842337989,45.45,77967.27,0.0,-0.21262,9e-05,20.61709]
[1776842339048,45.45,77967.27,0.0,-0.21262,9e-05,20.61709]
[1776842339086,45.45,77967.27,0.0,-0.21262,9e-05,20.61709]
[1776842339204,45.45,77967.83,0.0,-0.21257,9e-05,20.61443]
[1776842340171,45.45,77953.06,0.0,-0.2139,9e-05,20.68571]
[1776842340428,45.45,77953.06,0.0,-0.2139,9e-05,20.68571]
[1776842340862,45.45,77953.06,0.0,-0.2139,9e-05,20.68571]
[1776842341065,45.45,77937.57,0.0,-0.2153,9e-05,20.7602]
[1776842344590,45.45,77940.85,0.0,-0.215,9e-05,20.74406]
[1776842346070,45.45,77946.14,0.0,-0.21452,9e-05,20.7185]
[1776842348004,45.45,77946.66,0.0,-0.21447,9e-05,20.71591]
[1776842348081,45.45,77947.3,0.0,-0.21441,9e-05,20.71265]
[1776842354031,45.45,77947.81,0.0,-0.21435,9e-05,20.70968]
[1776842356783,45.45,77949.1,0.0,-0.21423,9e-05,20.70339]
[1776842360135,45.45,77941.98,0.0,-0.21488,9e-05,20.73759]
[1776842360219,45.45,77936.75,0.0,-0.21535,9e-05,20.76269]
[1776842365387,45.45,77932.49,0.0,-0.21573,9e-05,20.78289]
[1776842365502,45.45,77932.49,0.0,-0.21573,9e-05,20.78289]
[1776842366211,45.45,77932.49,0.0,-0.21573,9e-05,20.78289]
[1776842366228,45.45,77932.49,0.0,-0.21573,9e-05,20.78289]
[1776842366229,45.45,77931.73,0.0,-0.2158,9e-05,20.78647]
[1776842372129,45.45,77927.74,0.0,-0.21616,9e-05,20.80531]
[1776842372719,45.45,77927.81,0.0,-0.21612,9e-05,20.80102]
[1776842373048,45.45,77927.61,0.0,-0.21614,9e-05,20.8019]
[1776842374736,45.44,77927.53,0.0,-0.21614,9e-05,20.8022]
[1776842374768,45.44,77927.53,0.0,-0.21614,9e-05,20.8022]
[1776842380195,45.44,77926.31,0.0,-0.21625,9e-05,20.8077]
[1776842380345,45.44,77925.49,0.0,-0.21632,9e-05,20.81145]
[1776842380412,45.44,77925.49,0.0,-0.21632,9e-05,20.81145]
[1776842385693,45.44,77925.71,0.0,-0.21629,9e-05,20.80982]
[1776842390727,45.44,77925.0,0.0,-0.21635,9e-05,20.81275]
[1776842392091,45.44,77925.0,0.0,-0.21635,9e-05,20.81275]
[1776842392102,45.44,77925.0,0.0,-0.21635,9e-05,20.81275]
[1776842394278,45.44,77924.63,0.0,-0.21638,9e-05,20.81433]
[1776842394485,45.44,77924.74,0.0,-0.21636,9e-05,20.8137]
[1776842395055,45.44,77924.74,0.0,-0.21636,9e-05,20.8137]
[1776842395065,45.44,77924.74,0.0,-0.21636,9e-05,20.8137]
[1776842399759,45.44,77924.57,0.0,-0.21637,9e-05,20.81403]
[1776842399992,45.44,77924.57,0.0,-0.21637,9e-05,20.81403]
[1776842400129,45.44,77924.57,0.0,-0.21637,9e-05,20.81403]
[1776842400141,45.44,77925.91,0.0,-0.21625,9e-05,20.80751]
[1776842402812,45.44,77936.29,0.0,-0.2153,9e-05,20.75748]
[1776842403553,45.44,77936.29,0.0,-0.2153,9e-05,20.75748]
[1776842403641,45.44,77936.19,0.0,-0.21531,9e-05,20.75796]
[1776842408856,45.43,77931.17,0.0,-0.21576,9e-05,20.78181]
[1776842409464,45.43,77931.17,0.0,-0.21576,9e-05,20.78181]
[1776842409862,45.43,77928.28,0.0,-0.21602,9e-05,20.79571]
[1776842410973,45.43,77928.28,0.0,-0.21602,9e-05,20.79571]
[1776842411051,45.43,77926.25,0.0,-0.21621,9e-05,20.80538]
[1776842412878,45.43,77926.25,0.0,-0.21621,9e-05,20.8053]
[1776842412889,45.43,77926.25,0.0,-0.21621,9e-05,20.8053]
[1776842412951,45.43,77926.25,0.0,-0.21621,9e-05,20.8053]
[1776842414305,45.43,77918.6,0.0,-0.2169,9e-05,20.84199]
[1776842414384,45.43,77918.6,0.0,-0.2169,9e-05,20.84197]
[1776842417341,45.43,77911.02,0.0,-0.21759,9e-05,20.87818]
[1776842417406,45.43,77910.97,0.0,-0.2176,9e-05,20.87836]
[1776842418166,45.43,77910.97,0.0,-0.2176,9e-05,20.87836]
[1776842418184,45.43,77909.98,0.0,-0.21768,9e-05,20.88303]
[1776842419045,45.43,77909.98,0.0,-0.21768,9e-05,20.88303]
[1776842420766,45.43,77911.9,0.0,-0.21751,9e-05,20.87373]
[1776842424699,45.43,77910.51,0.0,-0.21763,9e-05,20.88019]
[1776842424967,45.43,77911.29,0.0,-0.21756,9e-05,20.8764]
[1776842430002,45.43,77909.63,0.0,-0.21771,9e-05,20.88411]
[1776842435136,45.43,77901.23,0.0,-0.21844,9e-05,20.91998]
[1776842435638,45.43,77892.37,0.0,-0.21925,9e-05,20.96223]
[1776842436112,45.43,77889.98,0.0,-0.21947,9e-05,20.97362]
[1776842437115,45.43,77889.98,0.0,-0.21947,9e-05,20.97362]
[1776842439616,45.43,77881.45,0.0,-0.22025,9e-05,21.01405]
[1776842439935,45.43,77881.45,0.0,-0.22025,9e-05,21.01405]
[1776842439958,45.43,77881.45,0.0,-0.22025,9e-05,21.01405]
[1776842440067,45.43,77881.45,0.0,-0.22025,9e-05,21.01405]
[1776842440187,45.43,77881.45,0.0,-0.22025,9e-05,21.01405]
[1776842440292,45.43,77872.69,0.0,-0.22105,9e-05,21.05559]
[1776842440392,45.43,77872.69,0.0,-0.22105,9e-05,21.05559]
[1776842442014,45.43,77872.69,0.0,-0.22105,9e-05,21.05559]
[1776842442068,45.43,77872.69,0.0,-0.22105,9e-05,21.05559]
[1776842442389,45.43,77867.89,0.0,-0.22149,9e-05,21.07807]
[1776842442403,45.43,77867.89,0.0,-0.22149,9e-05,21.07807]
[1776842442960,45.43,77867.89,0.0,-0.22149,9e-05,21.07807]
[1776842443064,45.43,77867.89,0.0,-0.22149,9e-05,21.07807]
[1776842443297,45.42,77866.58,0.0,-0.22161,9e-05,21.08408]
[1776842447182,45.42,77863.19,0.0,-0.22191,9e-05,21.0995]
[1776842447262,45.42,77861.65,0.0,-0.22204,9e-05,21.10656]
[1776842449148,45.42,77862.23,0.0,-0.22199,9e-05,21.10357]
[1776842449155,45.42,77861.05,0.0,-0.22209,9e-05,21.1089]
[1776842451442,45.42,77861.05,0.0,-0.22209,9e-05,21.10864]
[1776842451551,45.42,77861.61,0.0,-0.22203,9e-05,21.10571]
[1776842452333,45.42,77861.61,0.0,-0.22203,9e-05,21.10571]
[1776842452405,45.42,77860.2,0.0,-0.22215,9e-05,21.11213]
[1776842453445,45.42,77860.2,0.0,-0.22215,9e-05,21.11187]
[1776842453477,45.42,77860.2,0.0,-0.22215,9e-05,21.11187]
[1776842455248,45.41,77863.34,0.0,-0.22185,9e-05,21.09668]
[1776842455391,45.41,77864.25,0.0,-0.22176,9e-05,21.09209]
[1776842457771,45.41,77868.22,0.0,-0.22139,9e-05,21.0727]
[1776842462945,45.41,77865.82,0.0,-0.22159,9e-05,21.08284]
[1776842468277,45.4,77874.43,0.0,-0.22077,9e-05,21.04057]
[1776842470680,45.4,77872.71,0.0,-0.22091,9e-05,21.04808]
[1776842471300,45.4,77872.71,0.0,-0.22091,9e-05,21.04785]
[1776842471425,45.4,77872.71,0.0,-0.22091,9e-05,21.04785]
[1776842474431,45.39,77867.64,0.0,-0.22136,9e-05,21.07122]
[1776842474436,45.39,77867.64,0.0,-0.22136,9e-05,21.07122]
[1776842479957,45.39,77869.41,0.0,-0.22118,9e-05,21.06147]
[1776842480674,45.39,77870.13,0.0,-0.22111,9e-05,21.05778]
[1776842480704,45.39,77870.13,0.0,-0.22111,9e-05,21.05778]
[1776842481368,45.39,77875.88,0.0,-0.22057,9e-05,21.03015]
[1776842481571,45.39,77875.88,0.0,-0.22057,9e-05,21.03015]
[1776842482938,45.39,77875.88,0.0,-0.22057,9e-05,21.0299]
[1776842482945,45.39,77875.88,0.0,-0.22057,9e-05,21.0299]
[1776842484671,45.38,77878.54,0.0,-0.22031,9e-05,21.01678]
[1776842488418,45.38,77891.26,0.0,-0.21913,9e-05,20.95531]
[1776842493450,45.38,77883.83,0.0,-0.21977,9e-05,20.9862]
[1776842493772,45.38,77883.83,0.0,-0.21977,9e-05,20.9862]
[1776842498204,45.38,77879.96,0.0,-0.22011,9e-05,21.00393]
[1776842498381,45.38,77879.96,0.0,-0.22011,9e-05,21.00393]
[1776842498424,45.38,77878.6,0.0,-0.22024,9e-05,21.01021]
[1776842501712,45.37,77878.56,0.0,-0.22023,9e-05,21.0098]
[1776842504817,45.37,77868.7,0.0,-0.22113,9e-05,21.05608]
[1776842505995,45.37,77866.61,0.0,-0.22131,9e-05,21.06577]
[1776842506175,45.37,77866.61,0.0,-0.22131,9e-05,21.06577]
[1776842506296,45.37,77866.61,0.0,-0.22131,9e-05,21.06577]
[1776842506385,45.37,77862.84,0.0,-0.22166,9e-05,21.08344]
[1776842506536,45.37,77862.84,0.0,-0.22166,9e-05,21.08344]
[1776842507127,45.37,77862.84,0.0,-0.22166,9e-05,21.08344]
[1776842507137,45.37,77852.13,0.0,-0.22264,9e-05,21.13402]
[1776842508244,45.37,77852.13,0.0,-0.22264,9e-05,21.13402]
[1776842508344,45.37,77844.93,0.0,-0.22331,9e-05,21.16782]
[1776842509894,45.37,77844.93,0.0,-0.22331,9e-05,21.16782]
[1776842509977,45.36,77843.19,0.0,-0.22345,9e-05,21.17533]
[1776842514190,45.36,77843.18,0.0,-0.22344,9e-05,21.17464]
[1776842514267,45.36,77841.65,0.0,-0.22358,9e-05,21.18152]
[1776842516674,45.36,77840.56,0.0,-0.22366,9e-05,21.18596]
[1776842516720,45.36,77840.56,0.0,-0.22366,9e-05,21.18596]
[1776842518028,45.35,77836.86,0.0,-0.224,9e-05,21.20311]
[1776842518433,45.35,77836.33,0.0,-0.22404,9e-05,21.20486]
[1776842522429,45.35,77833.7,0.0,-0.22426,9e-05,21.21616]
[1776842522543,45.35,77833.98,0.0,-0.22423,9e-05,21.21444]
[1776842522857,45.35,77833.98,0.0,-0.22423,9e-05,21.21444]
[1776842523476,45.35,77820.6,0.0,-0.22548,9e-05,21.27769]
[1776842524107,45.35,77820.6,0.0,-0.22548,9e-05,21.27769]
[1776842524199,45.34,77815.22,0.0,-0.22597,9e-05,21.30261]
[1776842524704,45.34,77815.22,0.0,-0.22597,9e-05,21.30261]
[1776842525452,45.34,77815.22,0.0,-0.22597,9e-05,21.30261]
[1776842525292,45.34,77819.95,0.0,-0.22552,9e-05,21.27982]
[1776842526049,45.34,77819.95,0.0,-0.22552,9e-05,21.27982]
[1776842526106,45.34,77819.95,0.0,-0.22552,9e-05,21.27982]
[1776842526216,45.34,77819.95,0.0,-0.22552,9e-05,21.27982]
[1776842526389,45.34,77821.25,0.0,-0.2254,9e-05,21.27363]
[1776842531399,45.33,77824.75,0.0,-0.22504,9e-05,21.25529]
[1776842531970,45.33,77827.81,0.0,-0.22474,9e-05,21.24039]
[1776842534618,45.33,77838.82,0.0,-0.22369,9e-05,21.18707]
[1776842535680,45.33,77840.78,0.0,-0.2235,9e-05,21.17742]
[1776842536212,45.33,77840.78,0.0,-0.2235,9e-05,21.17742]
[1776842538334,45.33,77840.51,0.0,-0.22352,9e-05,21.17836]
[1776842538390,45.32,77838.03,0.0,-0.22374,9e-05,21.18945]
[1776842538634,45.32,77838.03,0.0,-0.22374,9e-05,21.18945]
[1776842539287,45.32,77837.47,0.0,-0.22379,9e-05,21.19176]
[1776842539542,45.32,77837.47,0.0,-0.22379,9e-05,21.19176]
[1776842539605,45.32,77837.47,0.0,-0.22379,9e-05,21.19176]
[1776842540362,45.32,77837.47,0.0,-0.22379,9e-05,21.19176]
[1776842540487,45.32,77837.69,0.0,-0.22376,9e-05,21.19037]
[1776842542893,45.32,77840.25,0.0,-0.22351,9e-05,21.17757]
[1776842543488,45.32,77838.75,0.0,-0.22364,9e-05,21.18436]
[1776842548510,45.31,77838.76,0.0,-0.22361,9e-05,21.18266]
[1776842548875,45.31,77838.76,0.0,-0.22361,9e-05,21.18266]
[1776842549049,45.31,77838.76,0.0,-0.22361,9e-05,21.18266]
[1776842549251,45.31,77838.76,0.0,-0.22361,9e-05,21.18266]
[1776842549481,45.31,77839.51,0.0,-0.22354,9e-05,21.1791]
[1776842554565,45.3,77846.82,0.0,-0.2228,9e-05,21.13872]
[1776842559742,45.3,77844.96,0.0,-0.22296,9e-05,21.1466]
[1776842563877,45.29,77846.97,0.0,-0.22275,9e-05,21.13608]
[1776842564103,45.29,77846.97,0.0,-0.22275,9e-05,21.13608]
[1776842564205,45.29,77847.98,0.0,-0.22266,9e-05,21.13129]
[1776842564650,45.29,77847.98,0.0,-0.22266,9e-05,21.13129]
[1776842565112,45.29,77847.98,0.0,-0.22266,9e-05,21.13129]
[1776842565163,45.29,77847.34,0.0,-0.22271,9e-05,21.13387]
[1776842565795,45.29,77847.34,0.0,-0.22271,9e-05,21.13387]
[1776842565804,45.29,77847.34,0.0,-0.22271,9e-05,21.13387]
[1776842565990,45.29,77847.34,0.0,-0.22271,9e-05,21.13387]
[1776842566075,45.29,77847.91,0.0,-0.22265,9e-05,21.13093]
[1776842566692,45.29,77847.91,0.0,-0.22265,9e-05,21.13093]
[1776842567548,45.29,77845.81,0.0,-0.22284,9e-05,21.14044]
[1776842570109,45.29,77838.52,0.0,-0.22351,9e-05,21.1748]
[1776842570380,45.29,77838.52,0.0,-0.22351,9e-05,21.1748]
[1776842570481,45.29,77833.82,0.0,-0.22394,9e-05,21.19652]
[1776842574360,45.28,77816.97,0.0,-0.2255,9e-05,21.27541]
[1776842574776,45.28,77816.97,0.0,-0.2255,9e-05,21.27541]
[1776842575075,45.28,77816.97,0.0,-0.2255,9e-05,21.27541]
[1776842575208,45.28,77816.97,0.0,-0.2255,9e-05,21.27541]
[1776842575257,45.28,77816.97,0.0,-0.2255,9e-05,21.27541]
[1776842575309,45.28,77807.25,0.0,-0.22641,9e-05,21.32129]
[1776842576860,45.28,77807.25,0.0,-0.22641,9e-05,21.32127]
[1776842577148,45.28,77804.79,0.0,-0.22664,9e-05,21.33283]
[1776842578470,45.28,77804.79,0.0,-0.22664,9e-05,21.33283]
[1776842578513,45.28,77805.08,0.0,-0.22661,9e-05,21.33138]
[1776842578618,45.28,77805.08,0.0,-0.22661,9e-05,21.33138]
[1776842578816,45.28,77805.08,0.0,-0.22661,9e-05,21.33138]
[1776842578887,45.28,77805.08,0.0,-0.22661,9e-05,21.33138]
[1776842579263,45.28,77805.08,0.0,-0.22661,9e-05,21.33138]
[1776842579360,45.28,77805.08,0.0,-0.22661,9e-05,21.33138]
[1776842579786,45.28,77800.44,0.0,-0.22704,9e-05,21.35317]
[1776842580287,45.28,77785.7,0.0,-0.22843,9e-05,21.42247]
[1776842580880,45.28,77785.7,0.0,-0.22843,9e-05,21.42247]
[1776842580950,45.28,77785.7,0.0,-0.22843,9e-05,21.42247]
[1776842581005,45.28,77785.7,0.0,-0.22843,9e-05,21.42247]
[1776842581037,45.28,77785.7,0.0,-0.22843,9e-05,21.42247]
[1776842581062,45.28,77785.7,0.0,-0.22843,9e-05,21.42247]
[1776842581106,45.28,77785.98,0.0,-0.2284,9e-05,21.421]
[1776842581564,45.28,77785.98,0.0,-0.2284,9e-05,21.421]
[1776842581625,45.28,77785.98,0.0,-0.2284,9e-05,21.421]
[1776842582272,45.28,77785.98,0.0,-0.2284,9e-05,21.421]
[1776842582322,45.28,77785.98,0.0,-0.2284,9e-05,21.421]
[1776842582357,45.28,77790.17,0.0,-0.228,9e-05,21.40116]
[1776842582944,45.28,77790.17,0.0,-0.228,9e-05,21.40116]
[1776842583000,45.28,77790.17,0.0,-0.228,9e-05,21.40116]
[1776842583558,45.28,77797.54,0.0,-0.22731,9e-05,21.36627]
[1776842583839,45.28,77797.54,0.0,-0.22731,9e-05,21.36627]
[1776842583895,45.28,77797.54,0.0,-0.22731,9e-05,21.36627]
[1776842584957,45.28,77797.54,0.0,-0.22731,9e-05,21.36627]
[1776842585162,45.28,77797.54,0.0,-0.22731,9e-05,21.36627]
[1776842585178,45.28,77790.81,0.0,-0.22794,9e-05,21.39781]
[1776842587812,45.28,77791.97,0.0,-0.22782,9e-05,21.39209]
[1776842588136,45.28,77792.61,0.0,-0.22776,9e-05,21.38894]
[1776842588746,45.28,77792.61,0.0,-0.22776,9e-05,21.38894]
[1776842588817,45.28,77792.61,0.0,-0.22776,9e-05,21.38894]
[1776842589022,45.28,77792.61,0.0,-0.22776,9e-05,21.38894]
[1776842589277,45.28,77800.65,0.0,-0.227,9e-05,21.35099]
[1776842590208,45.28,77800.65,0.0,-0.227,9e-05,21.35099]
[1776842590484,45.28,77799.92,0.0,-0.22707,9e-05,21.35422]
[1776842595525,45.27,77802.1,0.0,-0.22685,9e-05,21.34347]
[1776842600424,45.27,77800.83,0.0,-0.22696,9e-05,21.34907]
[1776842600558,45.27,77801.03,0.0,-0.22695,9e-05,21.34813]
[1776842603020,45.27,77806.73,0.0,-0.2264,9e-05,21.32099]
[1776842603248,45.27,77806.73,0.0,-0.2264,9e-05,21.32099]
[1776842605797,45.27,77807.32,0.0,-0.22635,9e-05,21.31814]
[1776842605827,45.27,77807.32,0.0,-0.22635,9e-05,21.31814]
[1776842606269,45.27,77806.11,0.0,-0.22646,9e-05,21.32372]
[1776842607419,45.27,77818.64,0.0,-0.22528,9e-05,21.26444]
[1776842608076,45.27,77818.64,0.0,-0.22528,9e-05,21.26444]
[1776842608545,45.27,77823.86,0.0,-0.22479,9e-05,21.23933]
[1776842608747,45.27,77823.86,0.0,-0.22479,9e-05,21.23933]
[1776842609300,45.27,77827.12,0.0,-0.22448,9e-05,21.22389]
[1776842610352,45.27,77827.12,0.0,-0.22448,9e-05,21.22389]
[1776842610522,45.27,77827.34,0.0,-0.22445,9e-05,21.22211]
[1776842616338,45.26,77824.52,0.0,-0.22466,9e-05,21.23027]
[1776842620337,45.26,77824.28,0.0,-0.22466,9e-05,21.22996]
[1776842620411,45.25,77822.76,0.0,-0.22478,9e-05,21.23643]
[1776842621250,45.25,77822.76,0.0,-0.22478,9e-05,21.23643]
[1776842621360,45.25,77822.76,0.0,-0.22478,9e-05,21.23643]
[1776842621379,45.25,77822.14,0.0,-0.22484,9e-05,21.23937]
[1776842625504,45.25,77813.89,0.0,-0.22562,9e-05,21.27845]
[1776842625512,45.25,77813.89,0.0,-0.22562,9e-05,21.27845]
[1776842625506,45.25,77813.94,0.0,-0.22561,9e-05,21.27822]
[1776842629429,45.25,77824.6,0.0,-0.2246,9e-05,21.22707]
[1776842631665,45.25,77824.26,0.0,-0.22462,9e-05,21.228]
[1776842632142,45.25,77824.26,0.0,-0.22462,9e-05,21.228]
[1776842632152,45.25,77824.26,0.0,-0.22462,9e-05,21.228]
[1776842632243,45.25,77824.26,0.0,-0.22462,9e-05,21.228]
[1776842632810,45.25,77823.8,0.0,-0.22466,9e-05,21.22993]
[1776842632848,45.25,77823.8,0.0,-0.22466,9e-05,21.22993]
[1776842633457,45.24,77825.42,0.0,-0.2245,9e-05,21.22194]
[1776842634389,45.24,77825.42,0.0,-0.2245,9e-05,21.22194]
[1776842634434,45.24,77825.42,0.0,-0.2245,9e-05,21.22194]
[1776842634503,45.24,77836.78,0.0,-0.22344,9e-05,21.16774]
[1776842637579,45.24,77846.36,0.0,-0.22253,9e-05,21.1217]
[1776842638038,45.24,77846.36,0.0,-0.22253,9e-05,21.1217]
[1776842638419,45.24,77846.36,0.0,-0.22253,9e-05,21.1217]
[1776842638432,45.24,77846.36,0.0,-0.22253,9e-05,21.1217]
[1776842638511,45.24,77846.36,0.0,-0.22253,9e-05,21.1217]
[1776842639672,45.24,77848.58,0.0,-0.22232,9e-05,21.11056]
[1776842639824,45.24,77848.58,0.0,-0.22232,9e-05,21.11056]
[1776842641514,45.24,77836.66,0.0,-0.22342,9e-05,21.16682]
[1776842643062,45.24,77836.69,0.0,-0.22341,9e-05,21.16644]
[1776842645541,45.23,77847.28,0.0,-0.22241,9e-05,21.11547]
[1776842650578,45.23,77849.67,0.0,-0.22218,9e-05,21.1033]
[1776842655613,45.23,77850.25,0.0,-0.22211,9e-05,21.09976]
[1776842659939,45.23,77853.17,0.0,-0.22183,9e-05,21.08523]
[1776842660648,45.23,77852.25,0.0,-0.22191,9e-05,21.08946]
[1776842664725,45.22,77854.03,0.0,-0.22173,9e-05,21.08037]
[1776842666062,45.22,77871.45,0.0,-0.22012,9e-05,20.99703]
[1776842667128,45.22,77871.45,0.0,-0.22012,9e-05,20.99703]
[1776842667179,45.22,77876.1,0.0,-0.21969,9e-05,20.97471]
[1776842670622,45.22,77878.99,0.0,-0.21942,9e-05,20.96083]
[1776842670634,45.22,77879.34,0.0,-0.21939,9e-05,20.95913]
[1776842674128,45.22,77884.22,0.0,-0.21891,9e-05,20.93198]
[1776842674215,45.22,77884.22,0.0,-0.21891,9e-05,20.93198]
[1776842674316,45.22,77886.79,0.0,-0.21868,9e-05,20.91965]
[1776842679781,45.22,77881.6,0.0,-0.21916,9e-05,20.94476]
[1776842684816,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842685714,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842685759,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842685803,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842685872,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842685918,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842685951,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842685994,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842686063,45.22,77881.42,0.0,-0.21918,9e-05,20.9457]
[1776842686120,45.22,77864.4,0.0,-0.22075,9e-05,21.02715]
[1776842688081,45.22,77849.68,0.0,-0.22211,9e-05,21.09717]
[1776842689989,45.22,77849.68,0.0,-0.22211,9e-05,21.09699]
[1776842690104,45.22,77849.68,0.0,-0.22211,9e-05,21.09699]
[1776842690348,45.22,77849.68,0.0,-0.22211,9e-05,21.09699]
[1776842690361,45.22,77849.68,0.0,-0.22211,9e-05,21.09699]
[1776842690593,45.22,77849.93,0.0,-0.22208,9e-05,21.09545]
[1776842695738,45.22,77851.89,0.0,-0.22188,9e-05,21.08523]
[1776842700813,45.21,77852.8,0.0,-0.22178,9e-05,21.08004]
[1776842704521,45.21,77855.32,0.0,-0.22154,9e-05,21.06755]
[1776842704602,45.21,77856.09,0.0,-0.22146,9e-05,21.06374]
[1776842709666,45.21,77861.31,0.0,-0.22097,9e-05,21.03833]
[1776842714692,45.21,77862.09,0.0,-0.22089,9e-05,21.03416]
[1776842719732,45.21,77863.25,0.0,-0.22077,9e-05,21.02802]
[1776842724746,45.2,77862.64,0.0,-0.22082,9e-05,21.03036]
[1776842729771,45.2,77862.44,0.0,-0.22083,9e-05,21.03093]
[1776842734964,45.2,77862.49,0.0,-0.22079,9e-05,21.02644]
[1776842739991,45.2,77857.98,0.0,-0.2212,9e-05,21.04736]
[1776842744993,45.2,77857.69,0.0,-0.22122,9e-05,21.04844]
[1776842751008,45.19,77856.38,0.0,-0.22133,9e-05,21.05408]
[1776842756014,45.19,77852.49,0.0,-0.22167,9e-05,21.07192]
[1776842757275,45.19,77852.33,0.0,-0.22169,9e-05,21.07268]
[1776842757285,45.19,77852.33,0.0,-0.22169,9e-05,21.07268]
[1776842757419,45.19,77852.44,0.0,-0.22168,9e-05,21.07215]
[1776842763364,45.19,77851.42,0.0,-0.22176,9e-05,21.07619]
[1776842768399,45.19,77845.21,0.0,-0.22233,9e-05,21.10521]
[1776842771557,45.19,77831.9,0.0,-0.22356,9e-05,21.16848]
[1776842777463,45.19,77828.35,0.0,-0.2239,9e-05,21.18554]
[1776842782497,45.19,77825.21,0.0,-0.2242,9e-05,21.20103]
[1776842784987,45.19,77826.94,0.0,-0.22405,9e-05,21.19335]
[1776842785896,45.19,77829.09,0.0,-0.22385,9e-05,21.18286]
[1776842786966,45.19,77838.21,0.0,-0.22299,9e-05,21.13949]
[1776842787002,45.19,77838.21,0.0,-0.22299,9e-05,21.13949]
[1776842787186,45.19,77838.21,0.0,-0.22299,9e-05,21.13949]
[1776842787197,45.19,77838.21,0.0,-0.22299,9e-05,21.13949]
[1776842788061,45.19,77838.21,0.0,-0.22299,9e-05,21.13902]
[1776842788195,45.19,77838.21,0.0,-0.22299,9e-05,21.13902]
[1776842788345,45.19,77838.21,0.0,-0.22299,9e-05,21.13902]
[1776842788583,45.19,77838.21,0.0,-0.22299,9e-05,21.13902]
[1776842788608,45.19,77819.01,0.0,-0.22478,9e-05,21.23026]
[1776842789158,45.19,77819.01,0.0,-0.22478,9e-05,21.23026]
[1776842789699,45.19,77819.01,0.0,-0.22478,9e-05,21.23026]
[1776842789778,45.19,77819.01,0.0,-0.22478,9e-05,21.23026]
[1776842789755,45.19,77805.25,0.0,-0.22608,9e-05,21.29572]
[1776842790422,45.19,77805.25,0.0,-0.22608,9e-05,21.29572]
[1776842790437,45.19,77805.25,0.0,-0.22608,9e-05,21.29572]
[1776842790440,45.19,77805.25,0.0,-0.22608,9e-05,21.29572]
[1776842790484,45.19,77805.25,0.0,-0.22608,9e-05,21.29572]
[1776842790741,45.19,77800.46,0.0,-0.22653,9e-05,21.31839]
[1776842790999,45.19,77800.46,0.0,-0.22653,9e-05,21.31839]
[1776842791173,45.19,77800.46,0.0,-0.22653,9e-05,21.31839]
[1776842791702,45.19,77800.46,0.0,-0.22653,9e-05,21.31839]
[1776842795836,45.19,77806.9,0.0,-0.2259,9e-05,21.28428]
[1776842795904,45.19,77806.9,0.0,-0.2259,9e-05,21.28428]
[1776842801631,45.19,77806.13,0.0,-0.22598,9e-05,21.28817]
[1776842806667,45.19,77804.05,0.0,-0.22617,9e-05,21.2982]
[1776842811702,45.19,77804.71,0.0,-0.22612,9e-05,21.29527]
[1776842816737,45.19,77805.03,0.0,-0.22609,9e-05,21.29397]
[1776842820184,45.19,77805.35,0.0,-0.22606,9e-05,21.2926]
[1776842825521,45.19,77801.65,0.0,-0.22641,9e-05,21.31026]
[1776842825868,45.19,77800.37,0.0,-0.22653,9e-05,21.31632]
[1776842826006,45.19,77800.37,0.0,-0.22653,9e-05,21.31632]
[1776842826496,45.19,77800.37,0.0,-0.22653,9e-05,21.31632]
[1776842827140,45.19,77799.92,0.0,-0.22658,9e-05,21.31846]
[1776842827182,45.19,77799.92,0.0,-0.22658,9e-05,21.31846]
[1776842827814,45.19,77801.46,0.0,-0.22643,9e-05,21.3112]
[1776842833462,45.19,77808.56,0.0,-0.22577,9e-05,21.2778]
[1776842839565,45.2,77807.66,0.0,-0.22586,9e-05,21.28242]
[1776842840438,45.2,77807.48,0.0,-0.22588,9e-05,21.28332]
[1776842840452,45.2,77807.48,0.0,-0.22588,9e-05,21.28332]
[1776842840480,45.2,77807.07,0.0,-0.22592,9e-05,21.28526]
[1776842843239,45.2,77814.9,0.0,-0.22518,9e-05,21.24837]
[1776842844506,45.2,77815.21,0.0,-0.22516,9e-05,21.24699]
[1776842844536,45.2,77815.21,0.0,-0.22516,9e-05,21.24699]
[1776842844608,45.2,77815.12,0.0,-0.22517,9e-05,21.24761]
[1776842846130,45.2,77815.12,0.0,-0.22517,9e-05,21.24761]
[1776842846143,45.2,77815.12,0.0,-0.22517,9e-05,21.24761]
[1776842851667,45.2,77814.76,0.0,-0.22521,9e-05,21.24968]
[1776842856898,45.2,77810.26,0.0,-0.22562,9e-05,21.26781]
[1776842862018,45.2,77806.7,0.0,-0.22596,9e-05,21.28484]
[1776842862459,45.2,77806.7,0.0,-0.22596,9e-05,21.28484]
[1776842862840,45.2,77806.19,0.0,-0.22601,9e-05,21.28733]
[1776842867876,45.2,77800.98,0.0,-0.2265,9e-05,21.31207]
[1776842867892,45.2,77800.98,0.0,-0.2265,9e-05,21.31207]
[1776842868095,45.2,77800.98,0.0,-0.2265,9e-05,21.31207]
[1776842873130,45.2,77809.3,0.0,-0.22572,9e-05,21.27294]
[1776842878165,45.21,77810.2,0.0,-0.22564,9e-05,21.26891]
[1776842883335,45.21,77810.59,0.0,-0.22561,9e-05,21.2673]
[1776842885106,45.21,77810.46,0.0,-0.22562,9e-05,21.26796]
[1776842885870,45.21,77810.01,0.0,-0.22566,9e-05,21.27018]
[1776842887676,45.21,77810.12,0.0,-0.22565,9e-05,21.26966]
[1776842887825,45.21,77810.69,0.0,-0.2256,9e-05,21.26706]
[1776842888480,45.21,77810.69,0.0,-0.2256,9e-05,21.26706]
[1776842890899,45.21,77822.02,0.0,-0.22454,9e-05,21.21353]
[1776842893672,45.21,77821.83,0.0,-0.22456,9e-05,21.21466]
[1776842893700,45.21,77821.83,0.0,-0.22456,9e-05,21.21466]
[1776842893751,45.21,77821.83,0.0,-0.22456,9e-05,21.21466]
[1776842893786,45.21,77821.83,0.0,-0.22456,9e-05,21.21466]
[1776842893838,45.21,77821.83,0.0,-0.22456,9e-05,21.21466]
[1776842893870,45.21,77821.83,0.0,-0.22456,9e-05,21.21466]
[1776842893899,45.21,77821.83,0.0,-0.22456,9e-05,21.21466]
[1776842893843,45.21,77821.41,0.0,-0.2246,9e-05,21.21647]
[1776842893933,45.21,77821.41,0.0,-0.2246,9e-05,21.21647]
[1776842894030,45.21,77821.41,0.0,-0.2246,9e-05,21.21647]
[1776842894327,45.21,77827.76,0.0,-0.22401,9e-05,21.18634]
[1776842895223,45.21,77827.76,0.0,-0.22401,9e-05,21.18634]
[1776842895416,45.21,77827.76,0.0,-0.22401,9e-05,21.18634]
[1776842895553,45.21,77827.76,0.0,-0.22401,9e-05,21.18634]
[1776842895579,45.21,77827.76,0.0,-0.22401,9e-05,21.18634]
[1776842895955,45.21,77833.5,0.0,-0.22346,9e-05,21.15857]
[1776842897711,45.21,77833.5,0.0,-0.22346,9e-05,21.15857]
[1776842897732,45.2,77833.54,0.0,-0.22345,9e-05,21.15791]
[1776842899350,45.2,77833.54,0.0,-0.22345,9e-05,21.15791]
[1776842899416,45.2,77833.38,0.0,-0.22346,9e-05,21.15867]
[1776842902289,45.2,77833.6,0.0,-0.22343,9e-05,21.15694]
[1776842902388,45.2,77833.6,0.0,-0.22343,9e-05,21.15694]
[1776842902489,45.2,77833.43,0.0,-0.22344,9e-05,21.15752]
[1776842903374,45.2,77833.43,0.0,-0.22344,9e-05,21.15752]
[1776842903386,45.2,77833.43,0.0,-0.22344,9e-05,21.15752]
[1776842903638,45.2,77833.36,0.0,-0.22345,9e-05,21.15785]
[1776842905398,45.2,77833.36,0.0,-0.22344,9e-05,21.1574]
[1776842905637,45.2,77832.88,0.0,-0.22348,9e-05,21.15946]
[1776842911395,45.19,77833.32,0.0,-0.22339,9e-05,21.15248]
[1776842916431,45.19,77832.27,0.0,-0.22348,9e-05,21.15658]
[1776842918171,45.19,77832.23,0.0,-0.22348,9e-05,21.15697]
[1776842918196,45.19,77832.23,0.0,-0.22348,9e-05,21.15697]
[1776842918867,45.19,77832.23,0.0,-0.22348,9e-05,21.15697]
[1776842918870,45.19,77827.84,0.0,-0.2239,9e-05,21.17821]
[1776842919027,45.19,77827.84,0.0,-0.2239,9e-05,21.17821]
[1776842921116,45.19,77819.88,0.0,-0.22465,9e-05,21.21613]
[1776842927740,45.19,77810.58,0.0,-0.22553,9e-05,21.26065]
[1776842927741,45.19,77809.7,0.0,-0.22561,9e-05,21.26496]
[1776842933561,45.2,77810.84,0.0,-0.22551,9e-05,21.25992]
[1776842938598,45.2,77816.89,0.0,-0.22495,9e-05,21.23164]
[1776842943631,45.2,77820.85,0.0,-0.2246,9e-05,21.21362]
[1776842948666,45.2,77821.68,0.0,-0.22453,9e-05,21.21024]
[1776842953701,45.21,77821.12,0.0,-0.2246,9e-05,21.21374]
[1776842958737,45.21,77824.01,0.0,-0.22434,9e-05,21.20088]
[1776842963771,45.21,77824.11,0.0,-0.22434,9e-05,21.201]
[1776842968805,45.21,77822.05,0.0,-0.22455,9e-05,21.21149]
[1776842972328,45.22,77820.9,0.0,-0.22464,9e-05,21.21369]
[1776842972937,45.22,77819.0,0.0,-0.22482,9e-05,21.2227]
[1776842973477,45.22,77819.0,0.0,-0.22482,9e-05,21.2227]
[1776842973646,45.22,77819.0,0.0,-0.22482,9e-05,21.2227]
[1776842973946,45.22,77816.37,0.0,-0.22507,9e-05,21.23539]
[1776842974359,45.22,77816.37,0.0,-0.22507,9e-05,21.23539]
[1776842974579,45.22,77816.37,0.0,-0.22507,9e-05,21.23539]
[1776842974848,45.22,77816.37,0.0,-0.22507,9e-05,21.23539]
[1776842976398,45.22,77817.11,0.0,-0.225,9e-05,21.23206]
[1776842976862,45.22,77817.11,0.0,-0.22501,9e-05,21.23214]
[1776842981896,45.22,77813.75,0.0,-0.22533,9e-05,21.24837]
[1776842982490,45.22,77813.75,0.0,-0.22533,9e-05,21.24837]
[1776842982904,45.22,77813.59,0.0,-0.22534,9e-05,21.24919]
[1776842987938,45.22,77812.29,0.0,-0.22547,9e-05,21.25573]
[1776842992438,45.22,77811.94,0.0,-0.22551,9e-05,21.25761]
[1776842996316,45.22,77808.75,0.0,-0.22581,9e-05,21.27289]
[1776842996564,45.22,77808.75,0.0,-0.22581,9e-05,21.27289]
[1776842996676,45.22,77808.75,0.0,-0.22581,9e-05,21.27289]
[1776842996720,45.22,77808.75,0.0,-0.22581,9e-05,21.27289]
[1776842997003,45.22,77810.03,0.0,-0.22569,9e-05,21.26683]
[1776842997053,45.22,77810.03,0.0,-0.22569,9e-05,21.26683]
[1776842997393,45.22,77810.03,0.0,-0.22569,9e-05,21.26683]
[1776842997451,45.22,77810.03,0.0,-0.22569,9e-05,21.26683]
[1776842998009,45.22,77832.33,0.0,-0.22361,9e-05,21.16132]
[1776842998345,45.22,77832.33,0.0,-0.22361,9e-05,21.16132]
[1776842998399,45.22,77832.33,0.0,-0.22361,9e-05,21.16132]
[1776842998526,45.22,77832.33,0.0,-0.22361,9e-05,21.16132]
[1776842998669,45.22,77832.33,0.0,-0.22361,9e-05,21.16132]
[1776842999013,45.23,77853.8,0.0,-0.22162,9e-05,21.05938]
[1776842999304,45.23,77853.8,0.0,-0.22162,9e-05,21.05938]
[1776842999355,45.23,77853.8,0.0,-0.22162,9e-05,21.05938]
[1776842999392,45.23,77854.15,0.0,-0.22158,9e-05,21.05771]
[1776843000134,45.23,77854.15,0.0,-0.22158,9e-05,21.05771]
[1776843000157,45.23,77854.15,0.0,-0.22158,9e-05,21.05771]
[1776843000816,45.22,77855.8,0.0,-0.22143,9e-05,21.04969]
[1776843005128,45.22,77861.43,0.0,-0.2209,9e-05,21.0224]
[1776843005187,45.22,77861.43,0.0,-0.2209,9e-05,21.0224]
[1776843006901,45.22,77860.32,0.0,-0.221,9e-05,21.02746]
[1776843006994,45.22,77861.03,0.0,-0.22093,9e-05,21.02382]
[1776843008962,45.22,77860.88,0.0,-0.22094,9e-05,21.02453]
[1776843013349,45.22,77857.56,0.0,-0.22124,9e-05,21.03975]
[1776843018505,45.22,77848.37,0.0,-0.22208,9e-05,21.0832]
[1776843022028,45.22,77842.08,0.0,-0.22268,9e-05,21.1138]
[1776843022203,45.22,77844.32,0.0,-0.22248,9e-05,21.10356]
[1776843027238,45.22,77837.47,0.0,-0.22313,9e-05,21.13691]
[1776843032273,45.23,77841.03,0.0,-0.22279,9e-05,21.11727]
[1776843038895,45.23,77840.83,0.0,-0.22283,9e-05,21.11938]
[1776843041534,45.23,77838.66,0.0,-0.22304,9e-05,21.1299]
[1776843045236,45.24,77834.63,0.0,-0.22343,9e-05,21.14988]
[1776843048367,45.24,77836.86,0.0,-0.22323,9e-05,21.1396]
[1776843049666,45.24,77838.02,0.0,-0.22313,9e-05,21.13457]
[1776843050405,45.24,77838.44,0.0,-0.22309,9e-05,21.13258]
[1776843056750,45.24,77836.07,0.0,-0.22333,9e-05,21.14467]
[1776843056758,45.24,77836.07,0.0,-0.22333,9e-05,21.14467]
[1776843056851,45.25,77835.89,0.0,-0.22335,9e-05,21.14598]
[1776843062490,45.25,77830.29,0.0,-0.22389,9e-05,21.17318]
[1776843063871,45.25,77830.29,0.0,-0.22389,9e-05,21.17318]
[1776843063967,45.25,77830.29,0.0,-0.22389,9e-05,21.17318]
[1776843064025,45.25,77830.29,0.0,-0.22389,9e-05,21.17318]
[1776843064024,45.25,77830.47,0.0,-0.22387,9e-05,21.17243]
[1776843069539,45.25,77837.93,0.0,-0.22319,9e-05,21.13768]
[1776843074845,45.25,77838.0,0.0,-0.22319,9e-05,21.13792]
[1776843080619,45.26,77829.79,0.0,-0.22397,9e-05,21.1777]
[1776843085653,45.26,77829.33,0.0,-0.22402,9e-05,21.18017]
[1776843087968,45.26,77828.93,0.0,-0.22406,9e-05,21.18214]
[1776843093902,45.26,77826.11,0.0,-0.22431,9e-05,21.19216]
[1776843094003,45.26,77825.45,0.0,-0.22437,9e-05,21.19544]
[1776843095857,45.26,77824.99,0.0,-0.22441,9e-05,21.19762]
[1776843096057,45.26,77824.99,0.0,-0.22441,9e-05,21.19762]
[1776843096071,45.26,77822.66,0.0,-0.22463,9e-05,21.2087]
[1776843098110,45.26,77822.66,0.0,-0.22463,9e-05,21.2087]
[1776843098747,45.26,77822.03,0.0,-0.22469,9e-05,21.21175]
[1776843100134,45.26,77822.0,0.0,-0.22469,9e-05,21.2119]
[1776843100195,45.26,77822.0,0.0,-0.22469,9e-05,21.2119]
[1776843100759,45.26,77820.69,0.0,-0.22482,9e-05,21.21812]
[1776843105794,45.26,77818.14,0.0,-0.22506,9e-05,21.23029]
[1776843109153,45.26,77815.96,0.0,-0.22526,9e-05,21.24066]
[1776843111642,45.26,77820.28,0.0,-0.22486,9e-05,21.22022]
[1776843111839,45.26,77826.33,0.0,-0.22429,9e-05,21.19159]
[1776843116874,45.26,77833.67,0.0,-0.22362,9e-05,21.15725]
[1776843121909,45.26,77833.06,0.0,-0.22369,9e-05,21.16075]
[1776843125927,45.27,77832.62,0.0,-0.22373,9e-05,21.16304]
[1776843125938,45.27,77832.62,0.0,-0.22373,9e-05,21.16304]
[1776843125995,45.27,77832.62,0.0,-0.22373,9e-05,21.16304]
[1776843126005,45.27,77852.18,0.0,-0.22191,9e-05,21.07005]
[1776843126239,45.27,77852.18,0.0,-0.22191,9e-05,21.07005]
[1776843127049,45.27,77852.18,0.0,-0.22191,9e-05,21.07005]
[1776843127090,45.27,77852.18,0.0,-0.22191,9e-05,21.07005]
[1776843127063,45.27,77861.62,0.0,-0.22104,9e-05,21.02551]
[1776843127787,45.27,77861.62,0.0,-0.22104,9e-05,21.02551]
[1776843127835,45.27,77861.62,0.0,-0.22104,9e-05,21.02551]
[1776843128284,45.27,77861.62,0.0,-0.22105,9e-05,21.02579]
[1776843128338,45.27,77861.62,0.0,-0.22105,9e-05,21.02579]
[1776843128351,45.27,77861.62,0.0,-0.22105,9e-05,21.02579]
[1776843128363,45.27,77861.62,0.0,-0.22105,9e-05,21.02579]
[1776843129649,45.27,77867.54,0.0,-0.2205,9e-05,20.99742]
[1776843129713,45.27,77867.54,0.0,-0.2205,9e-05,20.99742]
[1776843130683,45.27,77867.56,0.0,-0.2205,9e-05,20.99732]
[1776843131119,45.27,77867.89,0.0,-0.22046,9e-05,20.99553]
[1776843134257,45.27,77868.88,0.0,-0.22036,9e-05,20.99048]
[1776843134677,45.27,77868.88,0.0,-0.22036,9e-05,20.99048]
[1776843134853,45.27,77868.88,0.0,-0.22036,9e-05,20.99048]
[1776843136335,45.27,77872.15,0.0,-0.22006,9e-05,20.97467]
[1776843137033,45.27,77873.52,0.0,-0.21993,9e-05,20.96804]
[1776843138128,45.27,77873.52,0.0,-0.21993,9e-05,20.96804]
[1776843138260,45.26,77872.78,0.0,-0.22,9e-05,20.97151]
[1776843138989,45.26,77872.78,0.0,-0.22,9e-05,20.97151]
[1776843141284,45.26,77871.91,0.0,-0.22008,9e-05,20.97551]
[1776843141377,45.26,77871.91,0.0,-0.22008,9e-05,20.97551]
[1776843143058,45.26,77871.91,0.0,-0.22007,9e-05,20.97528]
[1776843148093,45.26,77866.92,0.0,-0.22053,9e-05,20.99877]
[1776843153129,45.26,77869.12,0.0,-0.22029,9e-05,20.98388]
[1776843158164,45.26,77868.2,0.0,-0.22038,9e-05,20.98873]
[1776843163198,45.27,77868.11,0.0,-0.22042,9e-05,20.99077]
[1776843168519,45.27,77868.48,0.0,-0.22041,9e-05,20.99028]
[1776843174360,45.28,77868.08,0.0,-0.22047,9e-05,20.99344]
[1776843179516,45.29,77869.39,0.0,-0.22039,9e-05,20.98932]
[1776843180685,45.29,77869.59,0.0,-0.22038,9e-05,20.98927]
[1776843181166,45.29,77870.47,0.0,-0.2203,9e-05,20.98495]
[1776843181283,45.29,77870.47,0.0,-0.2203,9e-05,20.98495]
[1776843181390,45.29,77870.47,0.0,-0.2203,9e-05,20.98495]
[1776843181472,45.29,77870.47,0.0,-0.2203,9e-05,20.98495]
[1776843181693,45.29,77870.47,0.0,-0.2203,9e-05,20.98495]
[1776843181811,45.29,77879.55,0.0,-0.21946,9e-05,20.94154]
[1776843183416,45.29,77879.55,0.0,-0.21946,9e-05,20.94147]
[1776843183493,45.29,77879.55,0.0,-0.21946,9e-05,20.94147]
[1776843183621,45.29,77874.8,0.0,-0.2199,9e-05,20.96412]
[1776843184372,45.29,77874.8,0.0,-0.2199,9e-05,20.96412]
[1776843184507,45.29,77874.8,0.0,-0.2199,9e-05,20.96412]
[1776843184598,45.29,77874.49,0.0,-0.21992,9e-05,20.9655]
[1776843189949,45.29,77876.8,0.0,-0.2197,9e-05,20.95405]
[1776843195423,45.28,77874.68,0.0,-0.21989,9e-05,20.96361]
[1776843200458,45.29,77877.81,0.0,-0.21964,9e-05,20.95062]
[1776843205346,45.3,77875.06,0.0,-0.21992,9e-05,20.96541]
[1776843205386,45.3,77875.06,0.0,-0.21992,9e-05,20.96541]
[1776843205454,45.3,77875.06,0.0,-0.21992,9e-05,20.96541]
[1776843205492,45.3,77874.69,0.0,-0.21995,9e-05,20.96718]
[1776843206500,45.3,77863.02,0.0,-0.22104,9e-05,21.02313]
[1776843207717,45.3,77851.51,0.0,-0.22211,9e-05,21.07814]
[1776843208601,45.3,77851.51,0.0,-0.22211,9e-05,21.07814]
[1776843208663,45.3,77851.51,0.0,-0.22211,9e-05,21.07814]
[1776843209751,45.3,77850.64,0.0,-0.22219,9e-05,21.08228]
[1776843210092,45.3,77850.64,0.0,-0.2222,9e-05,21.08279]
[1776843215562,45.3,77849.55,0.0,-0.22229,9e-05,21.08498]
[1776843220597,45.31,77844.05,0.0,-0.22281,9e-05,21.11194]
[1776843226153,45.31,77843.29,0.0,-0.2229,9e-05,21.11634]
[1776843231673,45.31,77842.2,0.0,-0.22302,9e-05,21.12261]
[1776843234307,45.32,77842.21,0.0,-0.22303,9e-05,21.12288]
[1776843236098,45.32,77844.17,0.0,-0.22285,9e-05,21.1139]
[1776843236114,45.32,77844.17,0.0,-0.22285,9e-05,21.1139]
[1776843237032,45.32,77846.01,0.0,-0.22268,9e-05,21.10534]
[1776843237094,45.32,77846.01,0.0,-0.22268,9e-05,21.10534]
[1776843238098,45.32,77852.08,0.0,-0.22212,9e-05,21.07671]
[1776843238152,45.32,77852.08,0.0,-0.22212,9e-05,21.07671]
[1776843244181,45.32,77852.9,0.0,-0.22207,9e-05,21.07389]
[1776843244198,45.32,77852.9,0.0,-0.22207,9e-05,21.07389]
[1776843244213,45.32,77852.47,0.0,-0.22211,9e-05,21.07636]
[1776843246245,45.32,77852.47,0.0,-0.22211,9e-05,21.07636]
[1776843246415,45.32,77852.47,0.0,-0.22211,9e-05,21.07636]
[1776843246475,45.33,77851.98,0.0,-0.22216,9e-05,21.07891]
[1776843248272,45.33,77851.98,0.0,-0.22217,9e-05,21.07934]
[1776843248845,45.33,77857.4,0.0,-0.22167,9e-05,21.05379]
[1776843252073,45.33,77866.07,0.0,-0.22089,9e-05,21.01334]
[1776843252166,45.33,77865.78,0.0,-0.22091,9e-05,21.01472]
[1776843257857,45.33,77860.88,0.0,-0.22137,9e-05,21.03812]
[1776843262897,45.34,77859.95,0.0,-0.22148,9e-05,21.04394]
[1776843267933,45.34,77858.76,0.0,-0.22161,9e-05,21.05096]
[1776843272963,45.35,77858.54,0.0,-0.22163,9e-05,21.04956]
[1776843275311,45.35,77858.54,0.0,-0.22163,9e-05,21.04956]
[1776843275988,45.35,77858.06,0.0,-0.22169,9e-05,21.05264]
[1776843279252,45.35,77855.07,0.0,-0.22198,9e-05,21.06735]
[1776843279581,45.35,77854.84,0.0,-0.22201,9e-05,21.06869]
[1776843280226,45.36,77858.23,0.0,-0.2217,9e-05,21.05308]
[1776843287071,45.36,77860.19,0.0,-0.22155,9e-05,21.04563]
[1776843292109,45.37,77861.0,0.0,-0.2215,9e-05,21.04282]
[1776843292865,45.37,77861.0,0.0,-0.2215,9e-05,21.04282]
[1776843293112,45.37,77855.35,0.0,-0.22203,9e-05,21.07015]
[1776843295744,45.37,77854.79,0.0,-0.22209,9e-05,21.07302]
[1776843296904,45.37,77856.15,0.0,-0.22196,9e-05,21.06677]
[1776843297243,45.37,77862.93,0.0,-0.22134,9e-05,21.03476]
[1776843302583,45.37,77870.33,0.0,-0.22066,9e-05,20.99994]
[1776843302923,45.37,77870.33,0.0,-0.22066,9e-05,20.99994]
[1776843303301,45.37,77883.14,0.0,-0.21948,9e-05,20.93885]
[1776843304325,45.37,77893.38,0.0,-0.21854,9e-05,20.88974]
[1776843309194,45.37,77892.68,0.0,-0.2186,9e-05,20.89312]
[1776843309251,45.37,77893.14,0.0,-0.21856,9e-05,20.89092]
[1776843313199,45.37,77896.84,0.0,-0.21822,9e-05,20.87324]
[1776843313330,45.37,77896.84,0.0,-0.21822,9e-05,20.87324]
[1776843313300,45.37,77897.63,0.0,-0.21815,9e-05,20.86947]
[1776843315881,45.37,77899.19,0.0,-0.21801,9e-05,20.86203]
[1776843315911,45.37,77899.19,0.0,-0.21801,9e-05,20.86203]
[1776843315943,45.37,77899.19,0.0,-0.21801,9e-05,20.86203]
[1776843316327,45.37,77899.19,0.0,-0.21801,9e-05,20.86203]
[1776843316299,45.37,77900.63,0.0,-0.21788,9e-05,20.85516]
[1776843317244,45.37,77900.63,0.0,-0.21788,9e-05,20.85516]
[1776843317330,45.37,77908.05,0.0,-0.2172,9e-05,20.81963]
[1776843317490,45.37,77908.05,0.0,-0.2172,9e-05,20.81963]
[1776843317509,45.37,77908.05,0.0,-0.2172,9e-05,20.81963]
[1776843318313,45.37,77908.3,0.0,-0.21718,9e-05,20.81849]
[1776843318389,45.37,77908.3,0.0,-0.21718,9e-05,20.81849]
[1776843319320,45.37,77915.95,0.0,-0.21648,9e-05,20.78188]
[1776843324355,45.38,77917.62,0.0,-0.21634,9e-05,20.77445]
[1776843329930,45.38,77917.09,0.0,-0.21639,9e-05,20.77746]
[1776843335432,45.38,77920.21,0.0,-0.2161,9e-05,20.75954]
[1776843337542,45.38,77919.49,0.0,-0.21617,9e-05,20.76313]
[1776843338195,45.38,77921.6,0.0,-0.21598,9e-05,20.75313]
[1776843339344,45.38,77931.5,0.0,-0.21508,9e-05,20.70585]
[1776843344346,45.39,77935.79,0.0,-0.21471,9e-05,20.68592]
[1776843347698,45.39,77934.44,0.0,-0.21485,9e-05,20.69339]
[1776843347748,45.39,77934.44,0.0,-0.21485,9e-05,20.69339]
[1776843348080,45.39,77934.3,0.0,-0.21486,9e-05,20.69431]
[1776843349553,45.39,77934.3,0.0,-0.21487,9e-05,20.69455]
[1776843349822,45.39,77934.33,0.0,-0.21487,9e-05,20.69465]
[1776843350930,45.39,77934.33,0.0,-0.21487,9e-05,20.69465]
[1776843354031,45.39,77937.3,0.0,-0.21461,9e-05,20.68114]
[1776843359603,45.4,77935.54,0.0,-0.21481,9e-05,20.69145]
[1776843364637,45.41,77934.42,0.0,-0.21493,9e-05,20.69813]
[1776843369674,45.41,77931.82,0.0,-0.21519,9e-05,20.71188]
[1776843374709,45.42,77930.57,0.0,-0.21532,9e-05,20.71908]
[1776843376372,45.42,77930.57,0.0,-0.21532,9e-05,20.71908]
[1776843376723,45.42,77929.3,0.0,-0.21545,9e-05,20.72565]
[1776843379162,45.42,77920.06,0.0,-0.21629,9e-05,20.77024]
[1776843381302,45.42,77917.98,0.0,-0.21649,9e-05,20.78056]
[1776843381403,45.42,77918.3,0.0,-0.21647,9e-05,20.77937]
[1776843386221,45.42,77917.61,0.0,-0.21654,9e-05,20.7832]
[1776843386297,45.42,77917.05,0.0,-0.21659,9e-05,20.78622]
[1776843391367,45.43,77916.71,0.0,-0.21662,9e-05,20.7849]
[1776843396606,45.43,77916.7,0.0,-0.21663,9e-05,20.78546]
[1776843401949,45.43,77915.27,0.0,-0.21678,9e-05,20.79347]
[1776843407938,45.44,77914.96,0.0,-0.21682,9e-05,20.79591]
[1776843412973,45.44,77915.27,0.0,-0.21681,9e-05,20.79507]
[1776843417921,45.44,77915.19,0.0,-0.21683,9e-05,20.79626]
[1776843418103,45.44,77915.19,0.0,-0.21683,9e-05,20.79626]
[1776843418146,45.44,77915.19,0.0,-0.21683,9e-05,20.79626]
[1776843418263,45.44,77911.03,0.0,-0.21721,9e-05,20.81635]
[1776843419185,45.44,77911.03,0.0,-0.21721,9e-05,20.81635]
[1776843421077,45.44,77905.45,0.0,-0.21773,9e-05,20.84332]
[1776843421971,45.44,77906.13,0.0,-0.21767,9e-05,20.84025]
[1776843422745,45.44,77906.13,0.0,-0.21767,9e-05,20.84025]
[1776843427899,45.45,77911.48,0.0,-0.21719,9e-05,20.81512]
[1776843431131,45.45,77908.03,0.0,-0.21751,9e-05,20.83192]
[1776843433329,45.45,77909.63,0.0,-0.21736,9e-05,20.82442]
[1776843439169,45.45,77912.5,0.0,-0.21711,9e-05,20.8112]
[1776843444210,45.45,77913.03,0.0,-0.21707,9e-05,20.80908]
[1776843449241,45.45,77914.22,0.0,-0.21697,9e-05,20.8037]
[1776843454274,45.45,77915.58,0.0,-0.21682,9e-05,20.79369]
[1776843459310,45.46,77912.81,0.0,-0.21711,9e-05,20.80896]
[1776843464346,45.47,77912.68,0.0,-0.21716,9e-05,20.81151]
[1776843469380,45.48,77909.64,0.0,-0.21748,9e-05,20.82836]
[1776843474415,45.49,77911.0,0.0,-0.2174,9e-05,20.82449]
[1776843479450,45.49,77915.74,0.0,-0.217,9e-05,20.80359]
[1776843484487,45.5,77916.27,0.0,-0.21699,9e-05,20.80329]
[1776843487389,45.51,77916.48,0.0,-0.217,9e-05,20.80361]
[1776843487486,45.51,77916.48,0.0,-0.217,9e-05,20.80361]
[1776843487549,45.51,77915.69,0.0,-0.21707,9e-05,20.80738]
[1776843488515,45.51,77900.51,0.0,-0.21846,9e-05,20.88032]
[1776843490529,45.51,77889.49,0.0,-0.21949,9e-05,20.93347]
[1776843491670,45.51,77888.29,0.0,-0.2196,9e-05,20.93946]
[1776843492543,45.51,77887.72,0.0,-0.21966,9e-05,20.94246]
[1776843497577,45.52,77884.71,0.0,-0.21996,9e-05,20.95816]
[1776843502612,45.52,77880.74,0.0,-0.22035,9e-05,20.97836]
[1776843507648,45.53,77876.54,0.0,-0.22076,9e-05,20.99954]
[1776843512561,45.53,77872.01,0.0,-0.22116,9e-05,21.01795]
[1776843512621,45.53,77871.69,0.0,-0.2212,9e-05,21.01969]
[1776843513976,45.53,77869.3,0.0,-0.22142,9e-05,21.03123]
[1776843514252,45.53,77869.3,0.0,-0.22142,9e-05,21.03123]
[1776843514437,45.53,77866.46,0.0,-0.22169,9e-05,21.04509]
[1776843515349,45.53,77866.46,0.0,-0.22169,9e-05,21.04509]
[1776843515386,45.53,77866.46,0.0,-0.22169,9e-05,21.04509]
[1776843515975,45.54,77866.66,0.0,-0.22168,9e-05,21.04432]
[1776843516514,45.54,77869.92,0.0,-0.22138,9e-05,21.02926]
[1776843517997,45.54,77871.18,0.0,-0.22127,9e-05,21.02329]
[1776843518011,45.54,77871.18,0.0,-0.22127,9e-05,21.02329]
[1776843518019,45.54,77871.18,0.0,-0.22127,9e-05,21.02329]
[1776843518424,45.54,77873.93,0.0,-0.22102,9e-05,21.01046]
[1776843523451,45.54,77872.06,0.0,-0.22121,9e-05,21.02023]
[1776843528549,45.55,77875.7,0.0,-0.2209,9e-05,21.00433]
[1776843533632,45.55,77875.26,0.0,-0.22095,9e-05,21.00734]
[1776843538665,45.56,77874.65,0.0,-0.22103,9e-05,21.0116]
[1776843539345,45.56,77874.65,0.0,-0.22103,9e-05,21.0116]
[1776843539385,45.56,77874.65,0.0,-0.22103,9e-05,21.0116]
[1776843539412,45.56,77874.65,0.0,-0.22103,9e-05,21.0116]
[1776843539450,45.56,77874.65,0.0,-0.22103,9e-05,21.0116]
[1776843539476,45.56,77874.65,0.0,-0.22103,9e-05,21.0116]
[1776843539555,45.56,77874.32,0.0,-0.22107,9e-05,21.01339]
[1776843544908,45.56,77880.07,0.0,-0.22056,9e-05,20.98733]
[1776843549941,45.57,77875.39,0.0,-0.22101,9e-05,21.0107]
[1776843554977,45.57,77880.11,0.0,-0.2206,9e-05,20.98946]
[1776843560019,45.57,77878.09,0.0,-0.22081,9e-05,21.00025]
[1776843565048,45.58,77877.5,0.0,-0.22088,9e-05,21.00419]
[1776843569080,45.58,77877.31,0.0,-0.22091,9e-05,21.00576]
[1776843569981,45.58,77876.47,0.0,-0.22099,9e-05,21.00996]
[1776843570287,45.58,77876.47,0.0,-0.22099,9e-05,21.00996]
[1776843570296,45.58,77876.47,0.0,-0.22099,9e-05,21.00996]
[1776843570563,45.58,77875.42,0.0,-0.2211,9e-05,21.01557]
[1776843575577,45.59,77867.68,0.0,-0.2218,9e-05,21.04898]
[1776843576641,45.59,77865.77,0.0,-0.22198,9e-05,21.05835]
[1776843576814,45.59,77865.77,0.0,-0.22198,9e-05,21.05835]
[1776843577611,45.59,77863.24,0.0,-0.22222,9e-05,21.07047]
[1776843577793,45.59,77863.24,0.0,-0.22222,9e-05,21.07047]
[1776843577807,45.59,77863.24,0.0,-0.22222,9e-05,21.07047]
[1776843583173,45.59,77857.09,0.0,-0.2228,9e-05,21.10013]
[1776843584158,45.59,77857.09,0.0,-0.2228,9e-05,21.10013]
[1776843588407,45.59,77857.15,0.0,-0.2228,9e-05,21.10031]
[1776843589318,45.59,77856.53,0.0,-0.22286,9e-05,21.10346]
[1776843589825,45.59,77853.76,0.0,-0.22312,9e-05,21.11653]
[1776843593243,45.6,77844.3,0.0,-0.224,9e-05,21.16147]
[1776843596245,45.6,77842.59,0.0,-0.22416,9e-05,21.16957]
[1776843596526,45.6,77857.88,0.0,-0.22275,9e-05,21.09755]
[1776843598772,45.6,77867.18,0.0,-0.22189,9e-05,21.05375]
[1776843599501,45.6,77867.18,0.0,-0.22189,9e-05,21.05375]
[1776843605329,45.6,77865.7,0.0,-0.22205,9e-05,21.06173]
[1776843607225,45.6,77864.77,0.0,-0.22214,9e-05,21.0663]
[1776843607287,45.6,77864.77,0.0,-0.22214,9e-05,21.0663]
[1776843607561,45.6,77861.79,0.0,-0.22242,9e-05,21.08073]
[1776843608636,45.6,77861.79,0.0,-0.22242,9e-05,21.08073]
[1776843609615,45.6,77854.19,0.0,-0.22313,9e-05,21.11709]
[1776843609676,45.6,77854.19,0.0,-0.22313,9e-05,21.11709]
[1776843614705,45.61,77849.83,0.0,-0.22354,9e-05,21.13807]
[1776843622307,45.61,77846.39,0.0,-0.22387,9e-05,21.15479]
[1776843625098,45.61,77847.48,0.0,-0.22377,9e-05,21.14985]
[1776843627610,45.61,77862.79,0.0,-0.22236,9e-05,21.07788]
[1776843632629,45.61,77861.97,0.0,-0.22242,9e-05,21.07854]
[1776843633827,45.61,77860.43,0.0,-0.22257,9e-05,21.08612]
[1776843635624,45.61,77864.57,0.0,-0.22219,9e-05,21.06673]
[1776843635631,45.61,77869.39,0.0,-0.22175,9e-05,21.04411]
[1776843640681,45.62,77868.55,0.0,-0.22185,9e-05,21.04926]
[1776843646629,45.62,77868.26,0.0,-0.22189,9e-05,21.05157]
[1776843649815,45.62,77869.14,0.0,-0.22182,9e-05,21.04797]
[1776843650656,45.63,77869.76,0.0,-0.22177,9e-05,21.04541]
[1776843655691,45.63,77870.7,0.0,-0.2217,9e-05,21.04171]
[1776843660726,45.63,77872.11,0.0,-0.22158,9e-05,21.03597]
[1776843665763,45.64,77871.38,0.0,-0.22167,9e-05,21.04033]
[1776843670799,45.64,77868.57,0.0,-0.22195,9e-05,21.05464]
[1776843675833,45.64,77867.09,0.0,-0.2221,9e-05,21.06235]
[1776843680866,45.65,77864.0,0.0,-0.2224,9e-05,21.0778]
[1776843685902,45.65,77862.58,0.0,-0.22254,9e-05,21.08537]
[1776843687915,45.65,77872.42,0.0,-0.22165,9e-05,21.03954]
[1776843689615,45.65,77872.42,0.0,-0.22165,9e-05,21.03954]
[1776843689706,45.65,77872.42,0.0,-0.22165,9e-05,21.03954]
[1776843689715,45.65,77872.42,0.0,-0.22165,9e-05,21.03954]
[1776843689748,45.65,77870.75,0.0,-0.22181,9e-05,21.04765]
[1776843690195,45.65,77870.75,0.0,-0.22181,9e-05,21.04765]
[1776843690257,45.65,77870.75,0.0,-0.22181,9e-05,21.04765]
[1776843692597,45.65,77870.38,0.0,-0.22184,9e-05,21.04962]
[1776843692655,45.65,77870.38,0.0,-0.22184,9e-05,21.04962]
[1776843692850,45.66,77874.2,0.0,-0.22148,9e-05,21.02853]
[1776843692883,45.66,77874.2,0.0,-0.22148,9e-05,21.02853]
[1776843693081,45.66,77874.2,0.0,-0.22148,9e-05,21.02853]
[1776843693233,45.66,77886.18,0.0,-0.22038,9e-05,20.97186]
[1776843695160,45.66,77894.53,0.0,-0.21962,9e-05,20.93262]
[1776843695190,45.66,77894.53,0.0,-0.21962,9e-05,20.93262]
[1776843695948,45.66,77897.17,0.0,-0.21938,9e-05,20.92009]
[1776843696011,45.66,77897.17,0.0,-0.21938,9e-05,20.92009]
[1776843696502,45.66,77897.17,0.0,-0.21938,9e-05,20.92009]
[1776843696542,45.66,77897.17,0.0,-0.21938,9e-05,20.92009]
[1776843696603,45.66,77897.43,0.0,-0.21937,9e-05,20.9196]
[1776843699766,45.66,77898.15,0.0,-0.21931,9e-05,20.91655]
[1776843706197,45.66,77902.07,0.0,-0.21896,9e-05,20.89833]
[1776843713459,45.67,77906.43,0.0,-0.21857,9e-05,20.878]
[1776843721554,45.66,77905.5,0.0,-0.21864,9e-05,20.88194]
[1776843727689,45.67,77908.92,0.0,-0.21834,9e-05,20.86625]
[1776843733432,45.67,77909.27,0.0,-0.21835,9e-05,20.86658]
[1776843739231,45.68,77910.62,0.0,-0.21826,9e-05,20.86209]
[1776843744417,45.69,77910.71,0.0,-0.21828,9e-05,20.86325]
[1776843750357,45.7,77912.79,0.0,-0.21813,9e-05,20.85558]
[1776843755532,45.7,77914.58,0.0,-0.21796,9e-05,20.84456]
[1776843758412,45.7,77927.07,0.0,-0.21685,9e-05,20.78607]
[1776843759863,45.7,77925.78,0.0,-0.21696,9e-05,20.79223]
[1776843760224,45.7,77925.78,0.0,-0.21696,9e-05,20.79223]
[1776843760256,45.7,77925.78,0.0,-0.21696,9e-05,20.79223]
[1776843760489,45.7,77925.78,0.0,-0.21696,9e-05,20.79223]
[1776843760618,45.7,77925.78,0.0,-0.21696,9e-05,20.79223]
[1776843760655,45.7,77925.78,0.0,-0.21696,9e-05,20.79223]
[1776843760704,45.7,77948.61,0.0,-0.2149,9e-05,20.6833]
[1776843761388,45.7,77948.61,0.0,-0.2149,9e-05,20.6833]
[1776843761803,45.7,77948.61,0.0,-0.2149,9e-05,20.6833]
[1776843761576,45.7,77965.4,0.0,-0.21338,9e-05,20.60288]
[1776843762149,45.7,77965.4,0.0,-0.21338,9e-05,20.60288]
[1776843762584,45.7,77965.4,0.0,-0.21338,9e-05,20.60288]
[1776843762625,45.7,77965.4,0.0,-0.21338,9e-05,20.60288]
[1776843762724,45.7,77971.62,0.0,-0.21283,9e-05,20.57314]
[1776843763211,45.7,77971.62,0.0,-0.21283,9e-05,20.57314]
[1776843763603,45.7,77971.62,0.0,-0.21283,9e-05,20.57314]
[1776843763826,45.7,77971.68,0.0,-0.21282,9e-05,20.57305]
[1776843767405,45.71,77967.7,0.0,-0.21319,9e-05,20.59284]
[1776843767484,45.71,77967.7,0.0,-0.21319,9e-05,20.59284]
[1776843767542,45.71,77967.7,0.0,-0.21319,9e-05,20.59284]
[1776843767716,45.71,77969.23,0.0,-0.21306,9e-05,20.58572]
[1776843771457,45.71,77969.71,0.0,-0.21303,9e-05,20.58405]
[1776843776541,45.71,77973.13,0.0,-0.21274,9e-05,20.56874]
[1776843779231,45.72,77973.79,0.0,-0.21269,9e-05,20.56602]
[1776843779237,45.72,77973.79,0.0,-0.21269,9e-05,20.56602]
[1776843780818,45.72,77973.96,0.0,-0.21268,9e-05,20.56565]
[1776843782582,45.72,77984.28,0.0,-0.21177,9e-05,20.51674]
[1776843784596,45.72,77994.94,0.0,-0.21083,9e-05,20.46604]
[1776843787618,45.73,77982.37,0.0,-0.21197,9e-05,20.52741]
[1776843792655,45.73,77978.77,0.0,-0.21231,9e-05,20.546]
[1776843797688,45.74,77982.23,0.0,-0.21203,9e-05,20.53078]
[1776843802723,45.74,77984.6,0.0,-0.21184,9e-05,20.52083]
[1776843807760,45.75,77984.51,0.0,-0.21187,9e-05,20.5227]
[1776843812827,45.75,77986.24,0.0,-0.21172,9e-05,20.51204]
[1776843817834,45.76,77987.11,0.0,-0.21167,9e-05,20.50932]
[1776843821685,45.76,77987.59,0.0,-0.21164,9e-05,20.50789]
[1776843821862,45.76,77990.26,0.0,-0.21141,9e-05,20.49536]
[1776843822029,45.76,77990.26,0.0,-0.21141,9e-05,20.49536]
[1776843823382,45.76,77998.45,0.0,-0.21068,9e-05,20.45629]
[1776843823498,45.76,77998.45,0.0,-0.21068,9e-05,20.45629]
[1776843823883,45.76,78000.41,0.0,-0.21051,9e-05,20.44686]
[1776843824890,45.76,78000.41,0.0,-0.21051,9e-05,20.44686]
[1776843824883,45.76,78017.18,0.0,-0.20903,9e-05,20.36679]
[1776843825271,45.76,78017.18,0.0,-0.20903,9e-05,20.36679]
[1776843825469,45.76,78017.18,0.0,-0.20903,9e-05,20.36679]
[1776843825890,45.77,78027.28,0.0,-0.20814,9e-05,20.31831]
[1776843826097,45.77,78027.28,0.0,-0.20814,9e-05,20.31831]
[1776843826144,45.77,78027.28,0.0,-0.20814,9e-05,20.31831]
[1776843826897,45.77,78027.31,0.0,-0.20815,9e-05,20.3185]
[1776843831933,45.77,78028.27,0.0,-0.20809,9e-05,20.31555]
[1776843833601,45.78,78039.23,0.0,-0.20714,9e-05,20.26329]
[1776843834299,45.78,78039.23,0.0,-0.20714,9e-05,20.26329]
[1776843834395,45.78,78041.88,0.0,-0.20691,9e-05,20.2509]
[1776843839988,45.79,78039.76,0.0,-0.20714,9e-05,20.26382]
[1776843843504,45.79,78030.01,0.0,-0.20802,9e-05,20.31217]
[1776843848629,45.8,78038.28,0.0,-0.20732,9e-05,20.27339]
[1776843850436,45.8,78039.81,0.0,-0.2072,9e-05,20.26731]
[1776843850769,45.8,78044.73,0.0,-0.20678,9e-05,20.24396]
[1776843852777,45.8,78043.9,0.0,-0.20686,9e-05,20.24844]
[1776843852869,45.8,78020.22,0.0,-0.20896,9e-05,20.36319]
[1776843857915,45.81,78025.67,0.0,-0.2085,9e-05,20.33857]
[1776843862926,45.82,78026.2,0.0,-0.20848,9e-05,20.3374]
[1776843868011,45.82,78030.67,0.0,-0.20812,9e-05,20.31796]
[1776843872982,45.83,78019.67,0.0,-0.2091,9e-05,20.36927]
[1776843878061,45.84,78017.97,0.0,-0.2093,9e-05,20.37985]
[1776843883107,45.85,78020.99,0.0,-0.20906,9e-05,20.3672]
[1776843886167,45.85,78026.1,0.0,-0.20863,9e-05,20.34375]
[1776843886315,45.85,78026.1,0.0,-0.20864,9e-05,20.34414]
[1776843891350,45.86,78024.31,0.0,-0.20883,9e-05,20.35495]
[1776843895317,45.86,78021.52,0.0,-0.2091,9e-05,20.36966]
[1776843895393,45.87,78023.04,0.0,-0.20898,9e-05,20.36276]
[1776843899037,45.87,78025.37,0.0,-0.20879,9e-05,20.35265]
[1776843901104,45.87,78034.34,0.0,-0.20801,9e-05,20.31011]
[1776843901872,45.87,78036.78,0.0,-0.2078,9e-05,20.29871]
[1776843903144,45.88,78039.43,0.0,-0.20757,9e-05,20.28631]
[1776843903162,45.88,78039.43,0.0,-0.20757,9e-05,20.28631]
[1776843903190,45.88,78039.43,0.0,-0.20757,9e-05,20.28631]
[1776843903723,45.88,78041.98,0.0,-0.20736,9e-05,20.27439]
[1776843903992,45.88,78041.98,0.0,-0.20736,9e-05,20.27439]
[1776843910483,45.89,78046.21,0.0,-0.20703,9e-05,20.2567]
[1776843915518,45.89,78049.04,0.0,-0.20682,9e-05,20.24501]
[1776843920554,45.9,78049.01,0.0,-0.20686,9e-05,20.24728]
[1776843921188,45.9,78049.01,0.0,-0.20686,9e-05,20.24728]
[1776843921878,45.9,78051.07,0.0,-0.20668,9e-05,20.23775]
[1776843922297,45.9,78051.07,0.0,-0.20668,9e-05,20.23775]
[1776843923428,45.9,78051.57,0.0,-0.20665,9e-05,20.23573]
[1776843925593,45.91,78061.07,0.0,-0.20583,9e-05,20.19074]
[1776843925797,45.91,78061.44,0.0,-0.2058,9e-05,20.18941]
[1776843926690,45.91,78061.44,0.0,-0.2058,9e-05,20.18941]
[1776843926717,45.91,78061.44,0.0,-0.2058,9e-05,20.18941]
[1776843926819,45.91,78061.44,0.0,-0.2058,9e-05,20.18941]
[1776843926862,45.91,78072.38,0.0,-0.20486,9e-05,20.13693]
[1776843930774,45.92,78082.32,0.0,-0.20403,9e-05,20.09093]
[1776843931529,45.92,78082.32,0.0,-0.20403,9e-05,20.09093]
[1776843931565,45.92,78082.32,0.0,-0.20403,9e-05,20.09093]
[1776843932210,45.92,78082.32,0.0,-0.20401,9e-05,20.08769]
[1776843933543,45.92,78077.35,0.0,-0.20445,9e-05,20.11236]
[1776843933555,45.92,78077.35,0.0,-0.20445,9e-05,20.11236]
[1776843933645,45.92,78077.35,0.0,-0.20445,9e-05,20.11236]
[1776843933746,45.92,78075.51,0.0,-0.20462,9e-05,20.12184]
[1776843935593,45.93,78075.51,0.0,-0.20463,9e-05,20.12241]
[1776843935661,45.93,78075.51,0.0,-0.20463,9e-05,20.12241]
[1776843936749,45.93,78072.85,0.0,-0.20488,9e-05,20.13584]
[1776843936880,45.93,78071.68,0.0,-0.20499,9e-05,20.14206]
[1776843944832,45.94,78062.76,0.0,-0.20584,9e-05,20.18925]
[1776843946652,45.95,78067.24,0.0,-0.20545,9e-05,20.16808]
[1776843947228,45.95,78072.98,0.0,-0.20496,9e-05,20.14082]
[1776843947758,45.95,78072.98,0.0,-0.20496,9e-05,20.14082]
[1776843947799,45.95,78072.98,0.0,-0.20496,9e-05,20.14082]
[1776843948184,45.95,78075.85,0.0,-0.20472,9e-05,20.12745]
[1776843948932,45.95,78075.85,0.0,-0.20472,9e-05,20.12745]
[1776843949609,45.95,78074.32,0.0,-0.20486,9e-05,20.13541]
[1776843949742,45.95,78074.32,0.0,-0.20486,9e-05,20.13541]
[1776843949805,45.95,78073.32,0.0,-0.20496,9e-05,20.14082]
[1776843953814,45.96,78071.54,0.0,-0.20514,9e-05,20.15112]
[1776843953824,45.96,78071.54,0.0,-0.20514,9e-05,20.15112]
[1776843953889,45.96,78071.54,0.0,-0.20514,9e-05,20.15112]
[1776843953898,45.96,78066.03,0.0,-0.20563,9e-05,20.1783]
[1776843954745,45.96,78066.03,0.0,-0.20563,9e-05,20.1783]
[1776843955016,45.96,78063.56,0.0,-0.20586,9e-05,20.19078]
[1776843959942,45.97,78053.53,0.0,-0.20678,9e-05,20.24157]
[1776843963964,45.98,78053.18,0.0,-0.20683,9e-05,20.24454]
[1776843964869,45.98,78052.94,0.0,-0.20687,9e-05,20.24653]
[1776843969905,45.99,78045.64,0.0,-0.20754,9e-05,20.28373]
[1776843971537,45.99,78043.87,0.0,-0.2077,9e-05,20.29263]
[1776843971615,45.99,78043.87,0.0,-0.2077,9e-05,20.29263]
[1776843971736,45.99,78043.87,0.0,-0.2077,9e-05,20.29263]
[1776843971775,45.99,78043.87,0.0,-0.2077,9e-05,20.29263]
[1776843971918,45.99,78039.03,0.0,-0.20814,9e-05,20.31628]
[1776843972083,45.99,78039.03,0.0,-0.20814,9e-05,20.31628]
[1776843972091,45.99,78039.03,0.0,-0.20814,9e-05,20.31628]
[1776843972976,45.99,78025.49,0.0,-0.20933,9e-05,20.38163]
[1776843974235,45.99,78025.49,0.0,-0.20934,9e-05,20.38191]
[1776843974325,45.99,78025.49,0.0,-0.20934,9e-05,20.38191]
[1776843974418,45.99,78025.49,0.0,-0.20934,9e-05,20.38191]
[1776843974424,45.99,78025.49,0.0,-0.20934,9e-05,20.38191]
[1776843974994,45.99,78025.49,0.0,-0.20934,9e-05,20.38191]
[1776843974939,45.99,78022.0,0.0,-0.20965,9e-05,20.3989]
[1776843975068,45.99,78022.0,0.0,-0.20965,9e-05,20.3989]
[1776843975946,45.99,78024.28,0.0,-0.20945,9e-05,20.3882]
[1776843976104,45.99,78024.28,0.0,-0.20945,9e-05,20.3882]
[1776843976116,45.99,78024.28,0.0,-0.20945,9e-05,20.3882]
[1776843976954,45.99,78026.9,0.0,-0.20923,9e-05,20.37587]
[1776843978144,46.0,78031.23,0.0,-0.20885,9e-05,20.35536]
[1776843978186,46.0,78031.23,0.0,-0.20885,9e-05,20.35536]
[1776843978710,46.0,78031.23,0.0,-0.20885,9e-05,20.35536]
[1776843978967,46.0,78029.37,0.0,-0.20902,9e-05,20.36457]
[1776843979069,46.0,78029.37,0.0,-0.20902,9e-05,20.36457]
[1776843980162,46.0,78029.73,0.0,-0.20899,9e-05,20.36313]
[1776843980984,46.0,78026.84,0.0,-0.20925,9e-05,20.37728]
[1776843981506,46.0,78026.84,0.0,-0.20925,9e-05,20.37728]
[1776843981523,46.0,78026.84,0.0,-0.20925,9e-05,20.37728]
[1776843981573,46.0,78026.84,0.0,-0.20925,9e-05,20.37728]
[1776843981592,46.0,78026.84,0.0,-0.20925,9e-05,20.37728]
[1776843981711,46.0,78026.84,0.0,-0.20925,9e-05,20.37728]
[1776843981988,46.0,78023.67,0.0,-0.20954,9e-05,20.39275]
[1776843987022,46.01,78021.06,0.0,-0.2098,9e-05,20.40691]
[1776843992064,46.01,78017.97,0.0,-0.21008,9e-05,20.41982]
[1776843992353,46.01,78017.97,0.0,-0.21008,9e-05,20.41982]
[1776843993073,46.01,78018.11,0.0,-0.21007,9e-05,20.41957]
[1776843993800,46.01,78018.11,0.0,-0.21007,9e-05,20.41957]
[1776843993923,46.01,78018.11,0.0,-0.21007,9e-05,20.41957]
[1776843997681,46.02,78020.11,0.0,-0.20991,9e-05,20.41068]
[1776843998351,46.02,78022.33,0.0,-0.20972,9e-05,20.40027]
[1776843998407,46.02,78022.33,0.0,-0.20972,9e-05,20.40027]
[1776843998473,46.02,78022.33,0.0,-0.20972,9e-05,20.40027]
[1776843998683,46.02,78022.33,0.0,-0.20972,9e-05,20.40027]
[1776843998778,46.02,78026.22,0.0,-0.20938,9e-05,20.38194]
[1776844000495,46.02,78033.99,0.0,-0.2087,9e-05,20.34502]
[1776844000653,46.02,78033.99,0.0,-0.2087,9e-05,20.34502]
[1776844000753,46.02,78037.1,0.0,-0.20843,9e-05,20.33048]
[1776844004530,46.03,78035.55,0.0,-0.20859,9e-05,20.33914]
[1776844004610,46.03,78032.92,0.0,-0.20883,9e-05,20.35215]
[1776844010190,46.04,78032.29,0.0,-0.20892,9e-05,20.35736]
[1776844013794,46.04,78032.72,0.0,-0.20889,9e-05,20.35589]
[1776844013915,46.04,78032.72,0.0,-0.20889,9e-05,20.35589]
[1776844013990,46.04,78032.72,0.0,-0.20889,9e-05,20.35589]
[1776844014083,46.04,78034.21,0.0,-0.20877,9e-05,20.34904]
[1776844015375,46.04,78049.16,0.0,-0.20747,9e-05,20.27789]
[1776844016685,46.04,78049.16,0.0,-0.20747,9e-05,20.27789]
[1776844021637,46.05,78053.88,0.0,-0.20708,9e-05,20.25708]
[1776844024868,46.05,78064.52,0.0,-0.20618,9e-05,20.20756]
[1776844030886,46.06,78066.21,0.0,-0.20607,9e-05,20.20171]
[1776844034915,46.07,78065.55,0.0,-0.20616,9e-05,20.20671]
[1776844035013,46.07,78063.53,0.0,-0.20635,9e-05,20.21689]
[1776844040399,46.08,78063.69,0.0,-0.20638,9e-05,20.21877]
[1776844045090,46.09,78052.87,0.0,-0.20736,9e-05,20.27249]
[1776844050254,46.09,78052.53,0.0,-0.20742,9e-05,20.27591]
[1776844053164,46.1,78052.22,0.0,-0.20744,9e-05,20.27464]
[1776844053209,46.1,78052.22,0.0,-0.20744,9e-05,20.27464]
[1776844053226,46.1,78052.22,0.0,-0.20744,9e-05,20.27464]
[1776844053243,46.1,78052.22,0.0,-0.20744,9e-05,20.27464]
[1776844053492,46.1,78051.24,0.0,-0.20753,9e-05,20.27969]
[1776844054535,46.1,78051.24,0.0,-0.20753,9e-05,20.27969]
[1776844054605,46.1,78051.24,0.0,-0.20753,9e-05,20.27969]
[1776844060582,46.1,78050.64,0.0,-0.20762,9e-05,20.28464]
[1776844061746,46.11,78050.63,0.0,-0.20762,9e-05,20.28503]
[1776844061917,46.11,78050.63,0.0,-0.20762,9e-05,20.28503]
[1776844062091,46.11,78050.63,0.0,-0.20762,9e-05,20.28503]
[1776844062101,46.11,78054.57,0.0,-0.20728,9e-05,20.26646]
[1776844062469,46.11,78054.57,0.0,-0.20728,9e-05,20.26646]
[1776844062861,46.11,78072.19,0.0,-0.20575,9e-05,20.1821]
[1776844064084,46.11,78085.34,0.0,-0.20461,9e-05,20.11912]
[1776844064221,46.11,78085.34,0.0,-0.20461,9e-05,20.11912]
[1776844065084,46.11,78085.34,0.0,-0.20461,9e-05,20.11912]
[1776844067454,46.11,78084.03,0.0,-0.20475,9e-05,20.12679]
[1776844067591,46.12,78084.03,0.0,-0.20476,9e-05,20.12724]
[1776844072625,46.12,78082.37,0.0,-0.20494,9e-05,20.13747]
[1776844077272,46.13,78080.96,0.0,-0.20509,9e-05,20.14607]
[1776844077325,46.13,78080.96,0.0,-0.20509,9e-05,20.14607]
[1776844077488,46.13,78080.96,0.0,-0.20509,9e-05,20.14607]
[1776844077512,46.13,78080.96,0.0,-0.20509,9e-05,20.14607]
[1776844077893,46.13,78073.24,0.0,-0.20577,9e-05,20.18367]
[1776844082695,46.14,78063.37,0.0,-0.20667,9e-05,20.23302]
[1776844087731,46.14,78059.12,0.0,-0.20707,9e-05,20.25501]
[1776844093032,46.15,78060.12,0.0,-0.207,9e-05,20.25144]
[1776844098810,46.16,78054.77,0.0,-0.2075,9e-05,20.27905]
[1776844099552,46.16,78054.77,0.0,-0.2075,9e-05,20.27905]
[1776844099642,46.16,78054.77,0.0,-0.2075,9e-05,20.27905]
[1776844099850,46.16,78054.77,0.0,-0.2075,9e-05,20.27905]
[1776844101557,46.16,78051.32,0.0,-0.20781,9e-05,20.2961]
[1776844103861,46.16,78047.99,0.0,-0.20811,9e-05,20.31253]
[1776844103885,46.16,78047.67,0.0,-0.20814,9e-05,20.31429]
[1776844108062,46.16,78045.65,0.0,-0.20833,9e-05,20.32461]
[1776844108088,46.16,78038.12,0.0,-0.209,9e-05,20.36083]
[1776844113922,46.17,78038.73,0.0,-0.20894,9e-05,20.35548]
[1776844117955,46.17,78024.79,0.0,-0.21019,9e-05,20.42302]
[1776844122997,46.18,78024.82,0.0,-0.2102,9e-05,20.42378]
[1776844128026,46.18,78029.9,0.0,-0.20977,9e-05,20.40047]
[1776844133060,46.18,78030.54,0.0,-0.20973,9e-05,20.39837]
[1776844138095,46.19,78029.01,0.0,-0.20988,9e-05,20.40656]
[1776844140385,46.19,78027.65,0.0,-0.21,9e-05,20.41339]
[1776844141143,46.19,78025.15,0.0,-0.21023,9e-05,20.42548]
[1776844144035,46.19,78022.46,0.0,-0.21047,9e-05,20.4386]
[1776844144101,46.19,78022.46,0.0,-0.21047,9e-05,20.4386]
[1776844144459,46.19,78020.99,0.0,-0.2106,9e-05,20.44573]
[1776844145146,46.19,78020.36,0.0,-0.21066,9e-05,20.44885]
[1776844150180,46.19,78014.24,0.0,-0.21121,9e-05,20.47858]
[1776844155216,46.2,78010.86,0.0,-0.21153,9e-05,20.49574]
[1776844157353,46.2,78009.6,0.0,-0.21165,9e-05,20.50214]
[1776844157413,46.2,78009.6,0.0,-0.21165,9e-05,20.50214]
[1776844157964,46.2,78009.6,0.0,-0.21165,9e-05,20.50214]
[1776844158011,46.2,78009.6,0.0,-0.21165,9e-05,20.50214]
[1776844159026,46.2,78004.17,0.0,-0.21213,9e-05,20.52815]
[1776844159141,46.2,78004.17,0.0,-0.21213,9e-05,20.52815]
[1776844159251,46.2,77999.45,0.0,-0.21255,9e-05,20.55072]
[1776844160253,46.2,77997.4,0.0,-0.21274,9e-05,20.56059]
[1776844164279,46.2,77986.78,0.0,-0.21369,9e-05,20.61134]
[1776844166766,46.2,77984.79,0.0,-0.21387,9e-05,20.62083]
[1776844167124,46.2,77980.89,0.0,-0.21421,9e-05,20.63937]
[1776844172334,46.2,77979.4,0.0,-0.21433,9e-05,20.64286]
[1776844177775,46.2,77975.34,0.0,-0.21469,9e-05,20.66218]
[1776844177831,46.2,77975.34,0.0,-0.21469,9e-05,20.66218]
[1776844178226,46.2,77975.34,0.0,-0.21469,9e-05,20.66218]
[1776844178314,46.2,77973.26,0.0,-0.21488,9e-05,20.67202]
[1776844178891,46.2,77973.26,0.0,-0.21488,9e-05,20.67202]
[1776844178982,46.2,77976.96,0.0,-0.21455,9e-05,20.65451]
[1776844180180,46.2,77976.96,0.0,-0.21455,9e-05,20.65451]
[1776844180948,46.2,77976.58,0.0,-0.21458,9e-05,20.65632]
[1776844181222,46.2,77975.95,0.0,-0.21464,9e-05,20.6593]
[1776844186966,46.2,77980.63,0.0,-0.21422,9e-05,20.63717]
[1776844192476,46.2,77983.97,0.0,-0.21393,9e-05,20.62157]
[1776844197511,46.2,77987.51,0.0,-0.21361,9e-05,20.60507]
[1776844202784,46.21,77990.43,0.0,-0.21336,9e-05,20.59151]
[1776844205482,46.21,77997.38,0.0,-0.21275,9e-05,20.55875]
[1776844205825,46.21,77997.38,0.0,-0.21275,9e-05,20.55875]
[1776844205830,46.21,77997.38,0.0,-0.21275,9e-05,20.55875]
[1776844205848,46.21,77997.38,0.0,-0.21275,9e-05,20.55875]
[1776844205910,46.21,77997.38,0.0,-0.21275,9e-05,20.55875]
[1776844205995,46.21,78005.8,0.0,-0.212,9e-05,20.51887]
[1776844211611,46.21,78010.81,0.0,-0.21158,9e-05,20.49616]
[1776844214330,46.21,78010.49,0.0,-0.21161,9e-05,20.49787]
[1776844214401,46.21,78010.69,0.0,-0.21159,9e-05,20.49711]
[1776844219666,46.22,78019.82,0.0,-0.21081,9e-05,20.45474]
[1776844220526,46.22,78019.82,0.0,-0.21081,9e-05,20.45474]
[1776844220562,46.22,78019.82,0.0,-0.21081,9e-05,20.45474]
[1776844220574,46.22,78019.82,0.0,-0.21081,9e-05,20.45474]
[1776844220597,46.22,78019.82,0.0,-0.21081,9e-05,20.45474]
[1776844220646,46.22,78019.82,0.0,-0.21081,9e-05,20.45474]
[1776844221189,46.22,78027.26,0.0,-0.21015,9e-05,20.41948]
[1776844222632,46.22,78029.57,0.0,-0.20995,9e-05,20.40867]
[1776844222868,46.22,78029.57,0.0,-0.20995,9e-05,20.40867]
[1776844222969,46.22,78027.49,0.0,-0.21014,9e-05,20.41881]
[1776844223374,46.22,78027.49,0.0,-0.21014,9e-05,20.41881]
[1776844223388,46.22,78027.49,0.0,-0.21014,9e-05,20.41881]
[1776844223446,46.22,78027.49,0.0,-0.21014,9e-05,20.41881]
[1776844223559,46.22,78027.49,0.0,-0.21014,9e-05,20.41881]
[1776844223694,46.22,78027.49,0.0,-0.21014,9e-05,20.41902]
[1776844228328,46.22,78019.25,0.0,-0.21088,9e-05,20.45878]
[1776844228361,46.22,78019.25,0.0,-0.21088,9e-05,20.45895]
[1776844233594,46.22,78018.18,0.0,-0.21097,9e-05,20.46104]
[1776844233610,46.22,78018.18,0.0,-0.21097,9e-05,20.46104]
[1776844234312,46.22,78017.73,0.0,-0.21101,9e-05,20.46335]
[1776844239806,46.23,78017.82,0.0,-0.21102,9e-05,20.46392]
[1776844244841,46.23,78017.88,0.0,-0.21103,9e-05,20.46448]
[1776844249878,46.23,78017.68,0.0,-0.21106,9e-05,20.4661]
[1776844254911,46.24,78017.94,0.0,-0.21105,9e-05,20.46549]
[1776844260029,46.24,78017.67,0.0,-0.21108,9e-05,20.46727]
[1776844262975,46.24,78029.97,0.0,-0.21,9e-05,20.40924]
[1776844264664,46.24,78026.63,0.0,-0.2103,9e-05,20.42547]
[1776844264692,46.24,78026.63,0.0,-0.2103,9e-05,20.42547]
[1776844266050,46.24,78021.37,0.0,-0.21077,9e-05,20.45079]
[1776844266078,46.24,78021.37,0.0,-0.21077,9e-05,20.45079]
[1776844266148,46.24,78024.01,0.0,-0.21054,9e-05,20.43853]
[1776844271979,46.25,78021.41,0.0,-0.2108,9e-05,20.45236]
[1776844273946,46.25,78008.89,0.0,-0.21191,9e-05,20.51239]
[1776844276889,46.25,78023.04,0.0,-0.21068,9e-05,20.44584]
[1776844277063,46.25,78023.04,0.0,-0.21068,9e-05,20.44584]
[1776844278261,46.25,78023.95,0.0,-0.2106,9e-05,20.44181]
[1776844278288,46.26,78024.94,0.0,-0.21052,9e-05,20.4374]
[1776844284417,46.26,78025.08,0.0,-0.21053,9e-05,20.43829]
[1776844288354,46.27,78024.8,0.0,-0.21058,9e-05,20.44086]
[1776844289280,46.27,78024.88,0.0,-0.21058,9e-05,20.44109]
[1776844289976,46.27,78024.88,0.0,-0.21058,9e-05,20.44109]
[1776844290348,46.27,78024.88,0.0,-0.21058,9e-05,20.44109]
[1776844290394,46.27,78024.88,0.0,-0.21058,9e-05,20.44109]
[1776844291385,46.27,78027.09,0.0,-0.21038,9e-05,20.42738]
[1776844297212,46.28,78028.94,0.0,-0.21024,9e-05,20.42002]
[1776844302250,46.28,78030.43,0.0,-0.21013,9e-05,20.41411]
[1776844307287,46.28,78029.95,0.0,-0.21019,9e-05,20.41733]
[1776844312319,46.29,78028.05,0.0,-0.21037,9e-05,20.42727]
[1776844317356,46.29,78032.13,0.0,-0.21003,9e-05,20.40878]
[1776844322392,46.29,78036.52,0.0,-0.20966,9e-05,20.38889]
[1776844327425,46.3,78035.12,0.0,-0.2098,9e-05,20.39685]
[1776844332461,46.3,78037.8,0.0,-0.20959,9e-05,20.38518]
[1776844338021,46.31,78036.51,0.0,-0.20972,9e-05,20.39231]
[1776844339025,46.31,78036.51,0.0,-0.20972,9e-05,20.39231]
[1776844339109,46.31,78034.88,0.0,-0.20986,9e-05,20.40025]
[1776844341986,46.31,78025.25,0.0,-0.21072,9e-05,20.44673]
[1776844342045,46.31,78025.25,0.0,-0.21072,9e-05,20.44673]
[1776844343090,46.31,78025.32,0.0,-0.21073,9e-05,20.44702]
[1776844343167,46.31,78026.15,0.0,-0.21066,9e-05,20.44308]
[1776844345737,46.31,78025.22,0.0,-0.21075,9e-05,20.44813]
[1776844346854,46.32,78030.2,0.0,-0.21032,9e-05,20.42479]
[1776844346863,46.32,78030.2,0.0,-0.21032,9e-05,20.42479]
[1776844347470,46.32,78032.64,0.0,-0.21011,9e-05,20.41354]
[1776844349201,46.32,78033.57,0.0,-0.21003,9e-05,20.40948]
[1776844354226,46.32,78027.09,0.0,-0.21061,9e-05,20.43818]
[1776844357793,46.33,78024.25,0.0,-0.21088,9e-05,20.45298]
[1776844357823,46.33,78024.25,0.0,-0.21088,9e-05,20.45298]
[1776844359315,46.33,78023.79,0.0,-0.21093,9e-05,20.45548]
[1776844359410,46.33,78023.79,0.0,-0.21093,9e-05,20.45581]
[1776844364684,46.34,78018.69,0.0,-0.21141,9e-05,20.48178]
[1776844369720,46.34,78018.66,0.0,-0.21144,9e-05,20.48337]
[1776844373512,46.35,78017.51,0.0,-0.21156,9e-05,20.48968]
[1776844373697,46.35,78017.51,0.0,-0.21156,9e-05,20.48968]
[1776844374320,46.35,78009.75,0.0,-0.21225,9e-05,20.52672]
[1776844377041,46.35,78002.14,0.0,-0.21293,9e-05,20.56313]
[1776844382811,46.35,77995.6,0.0,-0.21353,9e-05,20.59509]
[1776844383631,46.35,77995.6,0.0,-0.21353,9e-05,20.59509]
[1776844389047,46.36,77994.12,0.0,-0.21367,9e-05,20.60272]
[1776844391394,46.36,77995.37,0.0,-0.21356,9e-05,20.59706]
[1776844395796,46.36,78004.96,0.0,-0.21273,9e-05,20.55251]
[1776844396361,46.36,78006.2,0.0,-0.21262,9e-05,20.54681]
[1776844396684,46.36,78006.2,0.0,-0.21262,9e-05,20.54681]
[1776844396898,46.36,78006.2,0.0,-0.21262,9e-05,20.54681]
[1776844397034,46.36,78006.2,0.0,-0.21262,9e-05,20.54681]
[1776844397266,46.36,78006.2,0.0,-0.21262,9e-05,20.54681]
[1776844397270,46.36,78006.2,0.0,-0.21262,9e-05,20.54681]
[1776844397334,46.36,78006.2,0.0,-0.21262,9e-05,20.54681]
[1776844397432,46.36,77995.0,0.0,-0.21361,9e-05,20.59991]
[1776844398270,46.36,77982.0,0.0,-0.21477,9e-05,20.66131]
[1776844398877,46.36,77982.0,0.0,-0.21477,9e-05,20.66131]
[1776844398942,46.36,77982.0,0.0,-0.21477,9e-05,20.66131]
[1776844399020,46.36,77982.0,0.0,-0.21477,9e-05,20.66131]
[1776844399091,46.36,77982.0,0.0,-0.21477,9e-05,20.66131]
[1776844399118,46.36,77975.06,0.0,-0.21539,9e-05,20.69401]
[1776844399899,46.36,77975.06,0.0,-0.21539,9e-05,20.69401]
[1776844400032,46.36,77975.06,0.0,-0.21539,9e-05,20.69401]
[1776844400470,46.36,77972.38,0.0,-0.21563,9e-05,20.7066]
[1776844401960,46.36,77972.33,0.0,-0.21563,9e-05,20.7068]
[1776844401968,46.36,77972.33,0.0,-0.21563,9e-05,20.7068]
[1776844402401,46.36,77973.82,0.0,-0.2155,9e-05,20.69976]
[1776844404453,46.36,77973.03,0.0,-0.21557,9e-05,20.70345]
[1776844404531,46.36,77972.8,0.0,-0.21559,9e-05,20.7045]
[1776844404742,46.36,77972.8,0.0,-0.21559,9e-05,20.7045]
[1776844404776,46.36,77972.8,0.0,-0.21559,9e-05,20.7045]
[1776844405937,46.36,77972.8,0.0,-0.21559,9e-05,20.70447]
[1776844405972,46.36,77967.71,0.0,-0.21604,9e-05,20.72833]
[1776844408036,46.36,77964.07,0.0,-0.21637,9e-05,20.74534]
[1776844408389,46.36,77964.07,0.0,-0.21637,9e-05,20.74534]
[1776844408776,46.36,77962.63,0.0,-0.21649,9e-05,20.75202]
[1776844410050,46.36,77962.63,0.0,-0.21649,9e-05,20.75192]
[1776844410439,46.36,77969.81,0.0,-0.21585,9e-05,20.7181]
[1776844415512,46.36,77968.15,0.0,-0.21597,9e-05,20.72187]
[1776844420522,46.36,77970.5,0.0,-0.21575,9e-05,20.71047]
[1776844425525,46.36,77970.21,0.0,-0.21577,9e-05,20.71148]
[1776844426253,46.35,77969.47,0.0,-0.21583,9e-05,20.71481]
[1776844426258,46.35,77969.47,0.0,-0.21583,9e-05,20.71481]
[1776844426288,46.35,77969.47,0.0,-0.21583,9e-05,20.71481]
[1776844426354,46.35,77970.16,0.0,-0.21577,9e-05,20.71156]
[1776844428771,46.35,77970.35,0.0,-0.21575,9e-05,20.71052]
[1776844429036,46.35,77970.35,0.0,-0.21575,9e-05,20.71052]
[1776844429048,46.35,77970.35,0.0,-0.21575,9e-05,20.71052]
[1776844429131,46.35,77970.35,0.0,-0.21575,9e-05,20.71052]
[1776844429137,46.35,77966.9,0.0,-0.21606,9e-05,20.72666]
[1776844430131,46.35,77966.9,0.0,-0.21606,9e-05,20.72666]
[1776844430174,46.35,77966.9,0.0,-0.21606,9e-05,20.72666]
[1776844431107,46.35,77960.76,0.0,-0.21661,9e-05,20.75541]
[1776844432610,46.35,77960.7,0.0,-0.21661,9e-05,20.75544]
[1776844433236,46.35,77960.7,0.0,-0.21661,9e-05,20.75544]
[1776844440535,46.35,77965.89,0.0,-0.21613,9e-05,20.7304]
[1776844442178,46.35,77965.57,0.0,-0.21616,9e-05,20.73171]
[1776844447260,46.35,77958.73,0.0,-0.21676,9e-05,20.76318]
[1776844452295,46.34,77958.02,0.0,-0.21681,9e-05,20.76591]
[1776844453012,46.34,77958.02,0.0,-0.21681,9e-05,20.76591]
[1776844454682,46.34,77966.52,0.0,-0.21604,9e-05,20.72576]
[1776844456684,46.34,77975.95,0.0,-0.2152,9e-05,20.68131]
[1776844456704,46.34,77975.95,0.0,-0.2152,9e-05,20.68131]
[1776844456741,46.34,77975.95,0.0,-0.2152,9e-05,20.68131]
[1776844456895,46.34,77975.95,0.0,-0.2152,9e-05,20.68131]
[1776844456955,46.34,77975.95,0.0,-0.2152,9e-05,20.68131]
[1776844457366,46.34,77975.53,0.0,-0.21524,9e-05,20.68328]
[1776844458219,46.34,77975.53,0.0,-0.21524,9e-05,20.68328]
[1776844458276,46.34,77975.53,0.0,-0.21524,9e-05,20.68328]
[1776844458337,46.34,77975.53,0.0,-0.21524,9e-05,20.68328]
[1776844463309,46.34,77968.76,0.0,-0.21584,9e-05,20.71501]
[1776844463440,46.34,77968.76,0.0,-0.21584,9e-05,20.71501]
[1776844464755,46.34,77964.23,0.0,-0.21624,9e-05,20.73622]
[1776844464808,46.34,77964.23,0.0,-0.21624,9e-05,20.73622]
[1776844465460,46.34,77964.23,0.0,-0.21624,9e-05,20.73622]
[1776844465524,46.34,77964.23,0.0,-0.21624,9e-05,20.73622]
[1776844470533,46.34,77964.39,0.0,-0.21622,9e-05,20.73514]
[1776844473793,46.34,77966.53,0.0,-0.216,9e-05,20.72102]
[1776844474609,46.34,77966.53,0.0,-0.216,9e-05,20.72102]
[1776844475448,46.34,77967.19,0.0,-0.21594,9e-05,20.71787]
[1776844481498,46.34,77968.55,0.0,-0.21582,9e-05,20.71119]
[1776844486536,46.34,77967.28,0.0,-0.21593,9e-05,20.71699]
[1776844491571,46.34,77962.59,0.0,-0.21634,9e-05,20.73879]
[1776844496609,46.34,77960.91,0.0,-0.21649,9e-05,20.74641]
[1776844498863,46.34,77968.22,0.0,-0.21583,9e-05,20.71196]
[1776844503128,46.34,77968.14,0.0,-0.21584,9e-05,20.7123]
[1776844503161,46.34,77967.93,0.0,-0.21586,9e-05,20.71329]
[1776844509568,46.34,77972.69,0.0,-0.21543,9e-05,20.69095]
[1776844514735,46.34,77973.93,0.0,-0.21532,9e-05,20.68525]
[1776844519771,46.34,77975.2,0.0,-0.21521,9e-05,20.67937]
[1776844524806,46.34,77975.41,0.0,-0.2152,9e-05,20.6785]
[1776844529841,46.34,77976.19,0.0,-0.21513,9e-05,20.67495]
[1776844533058,46.34,77962.3,0.0,-0.21635,9e-05,20.73652]
[1776844539172,46.34,77961.67,0.0,-0.2164,9e-05,20.73933]
[1776844540958,46.34,77962.57,0.0,-0.21632,9e-05,20.73505]
[1776844540980,46.34,77962.57,0.0,-0.21632,9e-05,20.73505]
[1776844541063,46.34,77962.57,0.0,-0.21632,9e-05,20.73505]
[1776844541121,46.34,77962.57,0.0,-0.21632,9e-05,20.73505]
[1776844541132,46.34,77962.57,0.0,-0.21632,9e-05,20.73505]
[1776844541251,46.34,77962.57,0.0,-0.21632,9e-05,20.73505]
[1776844541261,46.34,77971.3,0.0,-0.21554,9e-05,20.69397]
[1776844542644,46.34,77985.98,0.0,-0.21423,9e-05,20.62471]
[1776844543728,46.34,77989.05,0.0,-0.21395,9e-05,20.61022]
[1776844543788,46.34,77989.05,0.0,-0.21395,9e-05,20.61022]
[1776844543807,46.34,77989.05,0.0,-0.21395,9e-05,20.61022]
[1776844544198,46.34,77989.05,0.0,-0.21395,9e-05,20.61022]
[1776844544292,46.34,77988.92,0.0,-0.21397,9e-05,20.61092]
[1776844545890,46.34,77988.92,0.0,-0.21397,9e-05,20.61093]
[1776844545900,46.34,77988.92,0.0,-0.21397,9e-05,20.61093]
[1776844545944,46.34,77988.92,0.0,-0.21397,9e-05,20.61093]
[1776844546040,46.34,77990.35,0.0,-0.21384,9e-05,20.6042]
[1776844549019,46.34,77990.06,0.0,-0.21387,9e-05,20.60562]
[1776844549601,46.34,77986.45,0.0,-0.21419,9e-05,20.62273]
[1776844554641,46.34,77983.48,0.0,-0.21446,9e-05,20.63709]
[1776844559659,46.34,77985.61,0.0,-0.21428,9e-05,20.62745]
[1776844560473,46.34,77985.86,0.0,-0.21426,9e-05,20.62636]
[1776844560652,46.34,77986.13,0.0,-0.21423,9e-05,20.62518]
[1776844565684,46.34,77981.49,0.0,-0.21465,9e-05,20.64734]
[1776844567425,46.34,77987.53,0.0,-0.21412,9e-05,20.61896]
[1776844567473,46.34,77987.53,0.0,-0.21412,9e-05,20.61896]
[1776844570246,46.34,77991.4,0.0,-0.21378,9e-05,20.60092]
[1776844572216,46.34,77990.81,0.0,-0.21383,9e-05,20.60386]
[1776844572239,46.34,77990.74,0.0,-0.21384,9e-05,20.60426]
[1776844574920,46.34,77991.08,0.0,-0.21381,9e-05,20.6028]
[1776844574996,46.34,77991.08,0.0,-0.21381,9e-05,20.6028]
[1776844575395,46.35,77994.54,0.0,-0.21351,9e-05,20.58654]
[1776844578257,46.35,77997.07,0.0,-0.21328,9e-05,20.57471]
[1776844578308,46.35,77997.07,0.0,-0.21328,9e-05,20.57471]
[1776844582774,46.35,78005.64,0.0,-0.21253,9e-05,20.5344]
[1776844584370,46.35,78005.58,0.0,-0.21253,9e-05,20.53477]
[1776844584383,46.35,78005.58,0.0,-0.21253,9e-05,20.53477]
[1776844584406,46.35,78005.58,0.0,-0.21253,9e-05,20.53477]
[1776844584428,46.35,78005.58,0.0,-0.21253,9e-05,20.53477]
[1776844584606,46.35,78007.0,0.0,-0.21241,9e-05,20.52813]
[1776844586409,46.35,78007.21,0.0,-0.21239,9e-05,20.52722]
[1776844586425,46.35,78007.21,0.0,-0.21239,9e-05,20.52722]
[1776844588430,46.35,78008.58,0.0,-0.21228,9e-05,20.52092]
[1776844588454,46.35,78008.58,0.0,-0.21228,9e-05,20.52092]
[1776844588483,46.35,78008.58,0.0,-0.21228,9e-05,20.52092]
[1776844588584,46.35,78011.88,0.0,-0.21199,9e-05,20.50539]
[1776844594330,46.35,78011.38,0.0,-0.21201,9e-05,20.50453]
[1776844596522,46.35,78009.78,0.0,-0.21216,9e-05,20.51232]
[1776844596544,46.35,78009.78,0.0,-0.21216,9e-05,20.51232]
[1776844596578,46.35,78010.32,0.0,-0.21211,9e-05,20.50986]
[1776844602346,46.35,78011.2,0.0,-0.21205,9e-05,20.50631]
[1776844605537,46.35,78011.86,0.0,-0.21199,9e-05,20.50341]
[1776844606667,46.36,78012.5,0.0,-0.21194,9e-05,20.50049]
[1776844606683,46.36,78013.39,0.0,-0.21186,9e-05,20.49638]
[1776844612416,46.36,78013.84,0.0,-0.21183,9e-05,20.49496]
[1776844617501,46.36,78014.49,0.0,-0.21179,9e-05,20.49241]
[1776844618848,46.36,78014.05,0.0,-0.21183,9e-05,20.49485]
[1776844619466,46.36,78013.51,0.0,-0.21188,9e-05,20.49758]
[1776844620905,46.36,78014.15,0.0,-0.21183,9e-05,20.49466]
[1776844621796,46.36,78013.66,0.0,-0.21187,9e-05,20.49709]
[1776844622447,46.36,78013.66,0.0,-0.21187,9e-05,20.49709]
[1776844622907,46.36,78012.81,0.0,-0.21195,9e-05,20.50123]
[1776844623493,46.36,78012.81,0.0,-0.21195,9e-05,20.50133]
[1776844628528,46.37,78016.29,0.0,-0.21166,9e-05,20.48548]
[1776844633564,46.37,78016.5,0.0,-0.21165,9e-05,20.48529]
[1776844638600,46.37,78022.22,0.0,-0.21116,9e-05,20.45904]
[1776844643637,46.38,78020.77,0.0,-0.21131,9e-05,20.46702]
[1776844648671,46.38,78026.37,0.0,-0.21083,9e-05,20.44151]
[1776844649825,46.38,78026.98,0.0,-0.21078,9e-05,20.43881]
[1776844653773,46.38,78026.19,0.0,-0.21084,9e-05,20.43933]
[1776844655241,46.38,78027.47,0.0,-0.21073,9e-05,20.43366]
[1776844655351,46.38,78027.47,0.0,-0.21073,9e-05,20.43366]
[1776844655720,46.39,78027.47,0.0,-0.21074,9e-05,20.43385]
[1776844657403,46.39,78028.83,0.0,-0.21062,9e-05,20.4275]
[1776844657505,46.39,78029.74,0.0,-0.21054,9e-05,20.42328]
[1776844660346,46.39,78031.34,0.0,-0.2104,9e-05,20.41589]
[1776844661437,46.39,78031.94,0.0,-0.21035,9e-05,20.41315]
[1776844666685,46.39,78034.4,0.0,-0.21015,9e-05,20.40202]
[1776844667733,46.39,78034.4,0.0,-0.21015,9e-05,20.40214]
[1776844669023,46.39,78034.4,0.0,-0.21015,9e-05,20.40239]
[1776844671776,46.39,78036.35,0.0,-0.20998,9e-05,20.39338]
[1776844673259,46.39,78041.64,0.0,-0.20953,9e-05,20.36849]
[1776844673286,46.39,78043.98,0.0,-0.20932,9e-05,20.35753]
[1776844678881,46.4,78048.02,0.0,-0.20899,9e-05,20.33941]
[1776844683917,46.4,78050.65,0.0,-0.20877,9e-05,20.32778]
[1776844689829,46.4,78050.69,0.0,-0.20878,9e-05,20.32832]
[1776844692598,46.41,78051.18,0.0,-0.20875,9e-05,20.32653]
[1776844692682,46.41,78051.45,0.0,-0.20873,9e-05,20.32543]
[1776844697894,46.41,78054.77,0.0,-0.20846,9e-05,20.3106]
[1776844703477,46.41,78054.95,0.0,-0.20845,9e-05,20.31054]
[1776844709889,46.42,78062.78,0.0,-0.2078,9e-05,20.27494]
[1776844711019,46.42,78062.93,0.0,-0.20779,9e-05,20.27446]
[1776844712319,46.42,78063.6,0.0,-0.20771,9e-05,20.26768]
[1776844716439,46.42,78065.3,0.0,-0.20758,9e-05,20.26052]
[1776844722534,46.43,78066.76,0.0,-0.20748,9e-05,20.25497]
[1776844724266,46.43,78066.57,0.0,-0.2075,9e-05,20.25634]
[1776844724271,46.43,78066.57,0.0,-0.2075,9e-05,20.25634]
[1776844724662,46.43,78066.29,0.0,-0.20753,9e-05,20.2579]
[1776844726307,46.43,78066.29,0.0,-0.20753,9e-05,20.25813]
[1776844726361,46.43,78066.29,0.0,-0.20753,9e-05,20.25813]
[1776844726363,46.43,78066.29,0.0,-0.20753,9e-05,20.25813]
[1776844726462,46.43,78066.14,0.0,-0.20755,9e-05,20.25907]
[1776844731749,46.44,78060.92,0.0,-0.20802,9e-05,20.28473]
[1776844737289,46.44,78058.6,0.0,-0.20824,9e-05,20.29705]
[1776844742325,46.44,78057.48,0.0,-0.20836,9e-05,20.30334]
[1776844744573,46.44,78057.29,0.0,-0.20838,9e-05,20.30442]
[1776844744674,46.45,78058.34,0.0,-0.20829,9e-05,20.29961]
[1776844748633,46.45,78062.12,0.0,-0.20797,9e-05,20.28221]
[1776844748734,46.45,78062.72,0.0,-0.20792,9e-05,20.27956]
[1776844750591,46.45,78063.28,0.0,-0.20788,9e-05,20.27709]
[1776844750679,46.45,78063.28,0.0,-0.20788,9e-05,20.27729]
[1776844752948,46.45,78064.06,0.0,-0.20782,9e-05,20.27398]
[1776844754733,46.45,78065.06,0.0,-0.20773,9e-05,20.26943]
[1776844754828,46.45,78064.86,0.0,-0.20776,9e-05,20.27059]
[1776844760451,46.46,78063.82,0.0,-0.20787,9e-05,20.27675]
[1776844762118,46.46,78063.83,0.0,-0.20787,9e-05,20.27689]
[1776844765687,46.46,78055.94,0.0,-0.20857,9e-05,20.31496]
[1776844765716,46.46,78054.31,0.0,-0.20871,9e-05,20.32286]
[1776844771527,46.46,78047.45,0.0,-0.2093,9e-05,20.35231]
[1776844775025,46.46,78048.94,0.0,-0.20917,9e-05,20.34556]
[1776844775126,46.46,78049.24,0.0,-0.20915,9e-05,20.34425]
[1776844780133,46.47,78049.0,0.0,-0.20918,9e-05,20.34585]
[1776844781696,46.47,78047.8,0.0,-0.20929,9e-05,20.35166]
[1776844781780,46.47,78048.32,0.0,-0.20924,9e-05,20.3493]
[1776844782545,46.47,78048.32,0.0,-0.20924,9e-05,20.3493]
[1776844783176,46.47,78048.4,0.0,-0.20924,9e-05,20.34903]
[1776844783662,46.47,78030.63,0.0,-0.2108,9e-05,20.43337]
[1776844786638,46.47,78026.6,0.0,-0.21115,9e-05,20.45246]
[1776844788890,46.47,78026.1,0.0,-0.21119,9e-05,20.4548]
[1776844789094,46.47,78025.91,0.0,-0.21121,9e-05,20.45567]
[1776844789308,46.47,78025.91,0.0,-0.21121,9e-05,20.45567]
[1776844789616,46.47,78025.91,0.0,-0.21121,9e-05,20.45567]
[1776844789837,46.47,78025.91,0.0,-0.21121,9e-05,20.45567]
[1776844789937,46.47,78000.3,0.0,-0.21347,9e-05,20.57653]
[1776844791669,46.47,77987.6,0.0,-0.21459,9e-05,20.63588]
[1776844792399,46.47,77987.6,0.0,-0.21459,9e-05,20.63588]
[1776844792408,46.47,77987.6,0.0,-0.21459,9e-05,20.63588]
[1776844792677,46.46,77987.45,0.0,-0.2146,9e-05,20.63633]
[1776844794078,46.46,77986.68,0.0,-0.21466,9e-05,20.63971]
[1776844794690,46.46,77981.95,0.0,-0.21508,9e-05,20.66169]
[1776844795276,46.46,77981.95,0.0,-0.21508,9e-05,20.66169]
[1776844798088,46.46,77984.99,0.0,-0.21479,9e-05,20.64661]
[1776844798447,46.46,77984.99,0.0,-0.21479,9e-05,20.64661]
[1776844798474,46.46,77984.99,0.0,-0.21479,9e-05,20.64661]
[1776844798839,46.46,77984.99,0.0,-0.21479,9e-05,20.64661]
[1776844798937,46.46,77996.98,0.0,-0.21373,9e-05,20.58996]
[1776844800528,46.46,77996.67,0.0,-0.21375,9e-05,20.59121]
[1776844802575,46.46,78032.91,0.0,-0.21055,9e-05,20.41984]
[1776844800089,46.46,78032.91,0.0,-0.21055,9e-05,20.41984]
[1776844812438,46.46,78032.91,0.0,-0.21055,9e-05,20.41984]
[1776844813179,46.46,78037.95,0.0,-0.21011,9e-05,20.39595]
[1776844813824,46.46,78021.56,0.0,-0.21155,9e-05,20.47355]
[1776844818879,46.46,78012.04,0.0,-0.21239,9e-05,20.51853]
[1776844819324,46.46,78012.04,0.0,-0.21239,9e-05,20.51853]
[1776844819881,46.46,78012.09,0.0,-0.21238,9e-05,20.5183]
[1776844823922,46.46,78023.21,0.0,-0.2114,9e-05,20.46575]
[1776844828958,46.46,78022.96,0.0,-0.21142,9e-05,20.46693]
[1776844829122,46.46,78022.96,0.0,-0.21142,9e-05,20.46693]
[1776844829958,46.46,78022.93,0.0,-0.21143,9e-05,20.46707]
[1776844833932,46.46,78021.78,0.0,-0.2115,9e-05,20.4687]
[1776844833992,46.46,78035.32,0.0,-0.21031,9e-05,20.4046]
[1776844834141,46.46,78035.32,0.0,-0.21031,9e-05,20.4046]
[1776844834997,46.46,78040.19,0.0,-0.20988,9e-05,20.38152]
[1776844840034,46.46,78034.37,0.0,-0.21039,9e-05,20.40911]
[1776844843055,46.46,78023.43,0.0,-0.21136,9e-05,20.4609]
[1776844845067,46.46,78006.62,0.0,-0.21284,9e-05,20.54031]
[1776844850101,46.46,78008.58,0.0,-0.21267,9e-05,20.53106]
[1776844854130,46.46,78017.36,0.0,-0.21189,9e-05,20.48952]
[1776844857151,46.46,78028.93,0.0,-0.21087,9e-05,20.43464]
[1776844863193,46.46,78025.86,0.0,-0.21114,9e-05,20.4492]
[1776844867221,46.46,78020.49,0.0,-0.21161,9e-05,20.47458]
[1776844872257,46.46,78012.19,0.0,-0.21234,9e-05,20.51365]
[1776844874271,46.46,78002.18,0.0,-0.21323,9e-05,20.56096]
[1776844879306,46.46,78016.69,0.0,-0.21195,9e-05,20.4925]
[1776844884341,46.46,78020.87,0.0,-0.21158,9e-05,20.47316]
[1776844889376,46.46,78026.25,0.0,-0.21112,9e-05,20.44811]
[1776844894411,46.46,78038.37,0.0,-0.21004,9e-05,20.38756]
[1776844899553,46.46,78043.28,0.0,-0.20962,9e-05,20.36495]
[1776844902872,46.47,78047.68,0.0,-0.20925,9e-05,20.34471]
[1776844905924,46.47,78058.1,0.0,-0.20834,9e-05,20.29552]
[1776844906025,46.47,78064.45,0.0,-0.2078,9e-05,20.26575]
[1776844912075,46.47,78068.7,0.0,-0.20745,9e-05,20.24687]
[1776844913398,46.47,78068.7,0.0,-0.20745,9e-05,20.24687]
[1776844913547,46.48,78069.65,0.0,-0.20737,9e-05,20.24257]
[1776844915239,46.48,78071.63,0.0,-0.2072,9e-05,20.23337]
[1776844915498,46.48,78071.63,0.0,-0.2072,9e-05,20.23337]
[1776844915928,46.48,78098.69,0.0,-0.20486,9e-05,20.10465]
[1776844917574,46.48,78118.4,0.0,-0.20316,9e-05,20.00995]
[1776844919589,46.47,78121.24,0.0,-0.20291,9e-05,19.99567]
[1776844924847,46.47,78120.06,0.0,-0.20301,9e-05,20.00147]
[1776844926607,46.47,78120.06,0.0,-0.20301,9e-05,20.00147]
[1776844928802,46.47,78116.74,0.0,-0.20328,9e-05,20.01671]
[1776844928903,46.47,78110.63,0.0,-0.2038,9e-05,20.0457]
[1776844929805,46.47,78110.63,0.0,-0.2038,9e-05,20.0457]
[1776844929906,46.47,78112.05,0.0,-0.20368,9e-05,20.03862]
[1776844931802,46.47,78112.05,0.0,-0.20367,9e-05,20.03836]
[1776844935866,46.47,78120.2,0.0,-0.20296,9e-05,19.99835]
[1776844935966,46.46,78119.52,0.0,-0.20301,9e-05,20.00137]
[1776844941742,46.46,78117.68,0.0,-0.20314,9e-05,20.00876]
[1776844946777,46.46,78118.59,0.0,-0.20304,9e-05,20.00313]
[1776844951815,46.45,78119.61,0.0,-0.20291,9e-05,19.99315]
[1776844955842,46.45,78116.79,0.0,-0.20314,9e-05,20.00573]
[1776844956849,46.45,78116.43,0.0,-0.20316,9e-05,20.00723]
[1776844961885,46.44,78117.32,0.0,-0.20307,9e-05,20.00185]
[1776844967048,46.44,78122.07,0.0,-0.20264,9e-05,19.97812]
[1776844970951,46.43,78103.82,0.0,-0.20419,9e-05,20.06433]
[1776844975985,46.43,78102.15,0.0,-0.20431,9e-05,20.07074]
[1776844980226,46.42,78102.86,0.0,-0.20422,9e-05,20.06598]
[1776844984288,46.42,78104.26,0.0,-0.20408,9e-05,20.05789]
[1776844986061,46.42,78107.06,0.0,-0.20383,9e-05,20.04379]
[1776844989624,46.41,78107.12,0.0,-0.2038,9e-05,20.04246]
[1776844991738,46.41,78105.05,0.0,-0.20397,9e-05,20.05167]
[1776844994117,46.41,78114.88,0.0,-0.20311,9e-05,20.00348]
[1776844999155,46.4,78106.37,0.0,-0.20381,9e-05,20.04262]
[1776845004191,46.4,78105.04,0.0,-0.2039,9e-05,20.0474]
[1776845004542,46.4,78105.04,0.0,-0.2039,9e-05,20.0474]
[1776845004872,46.4,78105.04,0.0,-0.2039,9e-05,20.0474]
[1776845005198,46.39,78103.9,0.0,-0.20399,9e-05,20.05258]
[1776845005842,46.39,78103.9,0.0,-0.20399,9e-05,20.05258]
[1776845006045,46.39,78103.9,0.0,-0.20399,9e-05,20.05258]
[1776845006205,46.39,78092.13,0.0,-0.205,9e-05,20.10874]
[1776845006871,46.39,78092.13,0.0,-0.205,9e-05,20.10874]
[1776845007133,46.39,78081.18,0.0,-0.20596,9e-05,20.16136]
[1776845007682,46.39,78081.18,0.0,-0.20596,9e-05,20.16136]
[1776845008462,46.39,78077.76,0.0,-0.20626,9e-05,20.17787]
[1776845014485,46.4,78070.19,0.0,-0.2069,9e-05,20.21087]
[1776845014533,46.4,78070.19,0.0,-0.2069,9e-05,20.21087]
[1776845014534,46.4,78070.62,0.0,-0.20686,9e-05,20.20896]
[1776845016662,46.4,78070.62,0.0,-0.20687,9e-05,20.20911]
[1776845016762,46.4,78063.71,0.0,-0.20747,9e-05,20.24233]
[1776845017308,46.4,78063.71,0.0,-0.20747,9e-05,20.24233]
[1776845017369,46.4,78062.43,0.0,-0.20759,9e-05,20.24844]
[1776845020340,46.4,78060.41,0.0,-0.20777,9e-05,20.25826]
[1776845020441,46.4,78059.75,0.0,-0.20782,9e-05,20.26143]
[1776845023505,46.4,78058.35,0.0,-0.20795,9e-05,20.26814]
[1776845024878,46.4,78046.73,0.0,-0.20896,9e-05,20.32358]
[1776845025527,46.4,78046.73,0.0,-0.20896,9e-05,20.32358]
[1776845025677,46.4,78046.73,0.0,-0.20896,9e-05,20.32358]
[1776845025776,46.4,78040.55,0.0,-0.20951,9e-05,20.35301]
[1776845027115,46.4,78040.55,0.0,-0.20951,9e-05,20.35301]
[1776845032979,46.4,78034.52,0.0,-0.21004,9e-05,20.38165]
[1776845034200,46.4,78034.52,0.0,-0.21004,9e-05,20.38165]
[1776845034227,46.4,78034.52,0.0,-0.21004,9e-05,20.38165]
[1776845034402,46.4,78033.76,0.0,-0.2101,9e-05,20.38525]
[1776845039436,46.4,78025.97,0.0,-0.21078,9e-05,20.42167]
[1776845040714,46.4,78025.97,0.0,-0.21078,9e-05,20.42167]
[1776845040727,46.4,78025.97,0.0,-0.21078,9e-05,20.42167]
[1776845042703,46.4,78022.8,0.0,-0.21106,9e-05,20.4366]
[1776845048500,46.4,78019.92,0.0,-0.2113,9e-05,20.44972]
[1776845053536,46.39,78020.76,0.0,-0.21122,9e-05,20.4453]
[1776845058570,46.39,78015.51,0.0,-0.21167,9e-05,20.46963]
[1776845061227,46.39,78015.14,0.0,-0.2117,9e-05,20.47125]
[1776845062036,46.39,78017.4,0.0,-0.2115,9e-05,20.46036]
[1776845062128,46.39,78025.16,0.0,-0.21081,9e-05,20.42344]
[1776845062436,46.39,78025.16,0.0,-0.21081,9e-05,20.42344]
[1776845063194,46.39,78030.34,0.0,-0.21036,9e-05,20.39876]
[1776845063372,46.39,78030.34,0.0,-0.21036,9e-05,20.39876]
[1776845063896,46.39,78029.13,0.0,-0.21046,9e-05,20.40443]
[1776845064282,46.39,78029.13,0.0,-0.21046,9e-05,20.40443]
[1776845065146,46.39,78029.13,0.0,-0.21046,9e-05,20.40443]
[1776845065236,46.39,78028.67,0.0,-0.2105,9e-05,20.40654]
[1776845067465,46.39,78028.19,0.0,-0.21054,9e-05,20.40868]
[1776845070894,46.39,78028.19,0.0,-0.21054,9e-05,20.40854]
[1776845071242,46.39,78028.19,0.0,-0.21054,9e-05,20.40854]
[1776845070993,46.39,78029.7,0.0,-0.2104,9e-05,20.40128]
[1776845071984,46.39,78029.7,0.0,-0.2104,9e-05,20.40128]
[1776845076574,46.39,78026.21,0.0,-0.21068,9e-05,20.41386]
[1776845077119,46.39,78026.21,0.0,-0.21068,9e-05,20.41386]
[1776845077207,46.39,78024.57,0.0,-0.21082,9e-05,20.42157]
[1776845080448,46.39,78020.47,0.0,-0.21118,9e-05,20.44093]
[1776845081146,46.39,78020.47,0.0,-0.21118,9e-05,20.44093]
[1776845081247,46.39,78019.35,0.0,-0.21128,9e-05,20.44613]
[1776845086766,46.39,78027.37,0.0,-0.21057,9e-05,20.40787]
[1776845091803,46.39,78028.66,0.0,-0.21046,9e-05,20.4019]
[1776845097844,46.39,78025.29,0.0,-0.21076,9e-05,20.41815]
[1776845102878,46.39,78020.81,0.0,-0.21116,9e-05,20.43957]
[1776845107919,46.39,78022.49,0.0,-0.21101,9e-05,20.43179]
[1776845109509,46.39,78022.82,0.0,-0.21099,9e-05,20.43027]
[1776845110339,46.39,78023.04,0.0,-0.21097,9e-05,20.42927]
[1776845110455,46.39,78023.04,0.0,-0.21097,9e-05,20.42927]
[1776845111012,46.39,78038.8,0.0,-0.20958,9e-05,20.35446]
[1776845111600,46.39,78038.8,0.0,-0.20958,9e-05,20.35446]
[1776845111847,46.39,78038.8,0.0,-0.20958,9e-05,20.35446]
[1776845112293,46.39,78046.96,0.0,-0.20887,9e-05,20.31572]
[1776845112351,46.39,78046.96,0.0,-0.20887,9e-05,20.31572]
[1776845112772,46.39,78046.96,0.0,-0.20887,9e-05,20.31572]
[1776845113629,46.39,78053.14,0.0,-0.20833,9e-05,20.28638]
[1776845114451,46.39,78053.14,0.0,-0.20833,9e-05,20.28649]
[1776845115253,46.39,78053.14,0.0,-0.20833,9e-05,20.28649]
[1776845115269,46.39,78053.14,0.0,-0.20833,9e-05,20.28649]
[1776845115273,46.39,78053.14,0.0,-0.20833,9e-05,20.28649]
[1776845114967,46.39,78057.29,0.0,-0.20797,9e-05,20.26684]
[1776845115579,46.39,78057.29,0.0,-0.20797,9e-05,20.26684]
[1776845115975,46.39,78057.29,0.0,-0.20797,9e-05,20.26684]
[1776845116076,46.39,78056.81,0.0,-0.20801,9e-05,20.26925]
[1776845117699,46.39,78056.81,0.0,-0.20802,9e-05,20.26937]
[1776845117984,46.39,78054.91,0.0,-0.20818,9e-05,20.27853]
[1776845119714,46.39,78058.02,0.0,-0.20791,9e-05,20.26383]
[1776845119732,46.39,78058.02,0.0,-0.20791,9e-05,20.26383]
[1776845119998,46.39,78060.26,0.0,-0.20772,9e-05,20.25328]
[1776845120327,46.39,78060.26,0.0,-0.20772,9e-05,20.25328]
[1776845121264,46.39,78060.26,0.0,-0.20772,9e-05,20.25328]
[1776845121804,46.39,78058.4,0.0,-0.20788,9e-05,20.26226]
[1776845122730,46.39,78058.93,0.0,-0.20784,9e-05,20.25985]
[1776845123124,46.39,78065.27,0.0,-0.20729,9e-05,20.22975]
[1776845129262,46.4,78068.62,0.0,-0.20701,9e-05,20.21457]
[1776845131838,46.39,78072.38,0.0,-0.20665,9e-05,20.19206]
[1776845132085,46.39,78071.42,0.0,-0.20672,9e-05,20.19627]
[1776845134852,46.39,78074.11,0.0,-0.20648,9e-05,20.18266]
[1776845135901,46.39,78074.11,0.0,-0.20647,9e-05,20.18229]
[1776845136112,46.39,78074.48,0.0,-0.20643,9e-05,20.18014]
[1776845138905,46.39,78075.8,0.0,-0.2063,9e-05,20.17308]
[1776845139024,46.39,78075.8,0.0,-0.2063,9e-05,20.17308]
[1776845139140,46.38,78076.53,0.0,-0.20623,9e-05,20.16922]
[1776845141150,46.38,78092.54,0.0,-0.20483,9e-05,20.09197]
[1776845141510,46.38,78092.54,0.0,-0.20483,9e-05,20.09197]
[1776845142012,46.38,78092.54,0.0,-0.20483,9e-05,20.09197]
[1776845142020,46.38,78092.54,0.0,-0.20483,9e-05,20.09197]
[1776845142154,46.38,78094.97,0.0,-0.20462,9e-05,20.08005]
[1776845144011,46.38,78094.81,0.0,-0.20463,9e-05,20.08048]
[1776845144107,46.38,78094.81,0.0,-0.20463,9e-05,20.08048]
[1776845144169,46.38,78095.43,0.0,-0.20457,9e-05,20.07717]
[1776845146181,46.38,78082.33,0.0,-0.20569,9e-05,20.13927]
[1776845151217,46.37,78082.99,0.0,-0.2056,9e-05,20.13427]
[1776845156257,46.36,78084.54,0.0,-0.20544,9e-05,20.12504]
[1776845161291,46.36,78086.2,0.0,-0.20526,9e-05,20.11522]
[1776845166325,46.35,78086.39,0.0,-0.20521,9e-05,20.11249]
[1776845168582,46.35,78083.43,0.0,-0.20546,9e-05,20.12593]
[1776845169348,46.35,78082.12,0.0,-0.20556,9e-05,20.13182]
[1776845170509,46.35,78073.81,0.0,-0.20629,9e-05,20.1717]
[1776845171361,46.35,78066.29,0.0,-0.20694,9e-05,20.20772]
[1776845174383,46.35,78052.83,0.0,-0.20812,9e-05,20.27222]
[1776845179416,46.35,78051.53,0.0,-0.20825,9e-05,20.27887]
[1776845183568,46.35,78049.25,0.0,-0.20845,9e-05,20.28977]
[1776845184052,46.35,78049.4,0.0,-0.20843,9e-05,20.28907]
[1776845189372,46.35,78047.87,0.0,-0.20857,9e-05,20.29642]
[1776845191654,46.35,78045.23,0.0,-0.2088,9e-05,20.30903]
[1776845191661,46.35,78044.27,0.0,-0.20886,9e-05,20.30979]
[1776845195022,46.35,78043.81,0.0,-0.2089,9e-05,20.31201]
[1776845195117,46.35,78043.45,0.0,-0.20893,9e-05,20.31374]
[1776845200565,46.35,78041.64,0.0,-0.20909,9e-05,20.32242]
[1776845205601,46.35,78040.03,0.0,-0.20923,9e-05,20.33015]
[1776845210087,46.35,78039.81,0.0,-0.20925,9e-05,20.33124]
[1776845210171,46.35,78046.19,0.0,-0.20869,9e-05,20.30088]
[1776845211074,46.35,78046.19,0.0,-0.20869,9e-05,20.30088]
[1776845212982,46.35,78045.01,0.0,-0.2088,9e-05,20.30655]
[1776845218187,46.35,78044.1,0.0,-0.20888,9e-05,20.31108]
[1776845218256,46.35,78049.0,0.0,-0.20845,9e-05,20.28783]
[1776845224333,46.35,78052.38,0.0,-0.20817,9e-05,20.27224]
[1776845225132,46.35,78052.38,0.0,-0.20817,9e-05,20.27224]
[1776845225140,46.35,78052.38,0.0,-0.20817,9e-05,20.27224]
[1776845225233,46.35,78051.81,0.0,-0.20822,9e-05,20.27506]
[1776845230726,46.35,78047.8,0.0,-0.20858,9e-05,20.29454]
[1776845235810,46.36,78048.65,0.0,-0.20851,9e-05,20.29102]
[1776845240391,46.36,78052.5,0.0,-0.20818,9e-05,20.27295]
[1776845240851,46.36,78053.67,0.0,-0.20808,9e-05,20.2676]
[1776845240869,46.36,78053.67,0.0,-0.20808,9e-05,20.2676]
[1776845240919,46.36,78053.81,0.0,-0.20807,9e-05,20.26694]
[1776845246887,46.36,78058.07,0.0,-0.2077,9e-05,20.24667]
[1776845249064,46.36,78057.7,0.0,-0.20773,9e-05,20.24843]
[1776845249231,46.36,78056.21,0.0,-0.20786,9e-05,20.25552]
[1776845251439,46.36,78048.6,0.0,-0.20853,9e-05,20.29195]
[1776845252230,46.36,78047.16,0.0,-0.20863,9e-05,20.2951]
[1776845252330,46.36,78045.59,0.0,-0.20877,9e-05,20.30268]
[1776845253467,46.36,78045.59,0.0,-0.20877,9e-05,20.30268]
[1776845253969,46.36,78050.69,0.0,-0.20832,9e-05,20.27849]
[1776845255486,46.36,78050.69,0.0,-0.20832,9e-05,20.27849]
[1776845255950,46.36,78053.12,0.0,-0.20811,9e-05,20.26697]
[1776845260985,46.36,78048.94,0.0,-0.20848,9e-05,20.28727]
[1776845261595,46.36,78048.94,0.0,-0.20848,9e-05,20.28727]
[1776845261700,46.36,78048.94,0.0,-0.20848,9e-05,20.28727]
[1776845267628,46.37,78052.26,0.0,-0.20821,9e-05,20.27251]
[1776845273783,46.37,78048.64,0.0,-0.20855,9e-05,20.29067]
[1776845279760,46.37,78049.11,0.0,-0.20852,9e-05,20.28933]
[1776845279951,46.37,78049.11,0.0,-0.20852,9e-05,20.28933]
[1776845280121,46.37,78048.99,0.0,-0.20853,9e-05,20.29006]
[1776845281806,46.37,78048.87,0.0,-0.20855,9e-05,20.29079]
[1776845282132,46.37,78048.47,0.0,-0.20858,9e-05,20.29285]
[1776845284153,46.37,78047.15,0.0,-0.2087,9e-05,20.29929]
[1776845285849,46.38,78047.07,0.0,-0.20871,9e-05,20.29997]
[1776845289181,46.37,78060.65,0.0,-0.20752,9e-05,20.23473]
[1776845294493,46.37,78069.8,0.0,-0.20671,9e-05,20.19021]
[1776845295963,46.37,78070.94,0.0,-0.2066,9e-05,20.18422]
[1776845296230,46.37,78070.94,0.0,-0.20659,9e-05,20.18369]
[1776845298984,46.37,78075.03,0.0,-0.20623,9e-05,20.16387]
[1776845305484,46.36,78089.03,0.0,-0.20497,9e-05,20.09463]
[1776845313951,46.35,78091.85,0.0,-0.20465,9e-05,20.07432]
[1776845319638,46.34,78087.47,0.0,-0.205,9e-05,20.09333]
[1776845320206,46.34,78087.47,0.0,-0.205,9e-05,20.09333]
[1776845322223,46.34,78089.88,0.0,-0.20478,9e-05,20.08128]
[1776845322236,46.34,78089.88,0.0,-0.20478,9e-05,20.08128]
[1776845322415,46.34,78089.84,0.0,-0.20478,9e-05,20.08121]
[1776845325324,46.34,78092.73,0.0,-0.20452,9e-05,20.06685]
[1776845326290,46.34,78093.36,0.0,-0.20446,9e-05,20.06359]
[1776845326440,46.33,78094.22,0.0,-0.20438,9e-05,20.05914]
[1776845331478,46.33,78103.23,0.0,-0.20358,9e-05,20.0144]
[1776845332342,46.33,78103.23,0.0,-0.20358,9e-05,20.0144]
[1776845337523,46.32,78108.02,0.0,-0.20314,9e-05,19.98974]
[1776845340184,46.32,78102.92,0.0,-0.20357,9e-05,20.01371]
[1776845345576,46.32,78099.5,0.0,-0.20384,9e-05,20.02865]
[1776845348488,46.31,78101.81,0.0,-0.20363,9e-05,20.01704]
[1776845348507,46.31,78101.81,0.0,-0.20363,9e-05,20.01704]
[1776845348572,46.31,78101.81,0.0,-0.20363,9e-05,20.01704]
[1776845348628,46.31,78101.81,0.0,-0.20363,9e-05,20.01704]
[1776845348671,46.31,78101.72,0.0,-0.20363,9e-05,20.01719]
[1776845348886,46.31,78101.72,0.0,-0.20363,9e-05,20.01719]
[1776845349604,46.31,78102.91,0.0,-0.20353,9e-05,20.01147]
[1776845351447,46.31,78112.11,0.0,-0.20273,9e-05,19.96668]
[1776845351547,46.31,78115.74,0.0,-0.20241,9e-05,19.94895]
[1776845356029,46.31,78113.76,0.0,-0.20257,9e-05,19.9578]
[1776845356041,46.31,78113.76,0.0,-0.20257,9e-05,19.9578]
[1776845356528,46.31,78113.76,0.0,-0.20257,9e-05,19.9578]
[1776845356635,46.31,78113.76,0.0,-0.20257,9e-05,19.9578]
[1776845361688,46.3,78109.94,0.0,-0.20287,9e-05,19.97468]
[1776845364230,46.3,78108.21,0.0,-0.20302,9e-05,19.98257]
[1776845364238,46.3,78108.21,0.0,-0.20302,9e-05,19.98257]
[1776845371760,46.29,78105.0,0.0,-0.20324,9e-05,19.99244]
[1776845376796,46.29,78102.98,0.0,-0.20339,9e-05,20.00112]
[1776845382649,46.29,78101.6,0.0,-0.2035,9e-05,20.00672]
[1776845388229,46.28,78099.27,0.0,-0.20368,9e-05,20.01698]
[1776845388321,46.28,78099.27,0.0,-0.20368,9e-05,20.01698]
[1776845388411,46.28,78099.27,0.0,-0.20368,9e-05,20.01698]
[1776845388574,46.28,78099.18,0.0,-0.20368,9e-05,20.01703]
[1776845388947,46.28,78099.18,0.0,-0.20368,9e-05,20.01703]
[1776845389517,46.28,78090.6,0.0,-0.20442,9e-05,20.05819]
[1776845393796,46.28,78086.81,0.0,-0.20474,9e-05,20.07589]
[1776845393849,46.28,78086.81,0.0,-0.20474,9e-05,20.07589]
[1776845397266,46.28,78088.39,0.0,-0.2046,9e-05,20.06774]
[1776845397633,46.28,78085.22,0.0,-0.20486,9e-05,20.08259]
[1776845399291,46.28,78085.39,0.0,-0.20485,9e-05,20.08177]
[1776845399307,46.28,78085.39,0.0,-0.20485,9e-05,20.08177]
[1776845399376,46.28,78085.39,0.0,-0.20485,9e-05,20.08177]
[1776845399478,46.28,78086.1,0.0,-0.20478,9e-05,20.07795]
[1776845403284,46.27,78088.82,0.0,-0.20454,9e-05,20.06448]
[1776845403726,46.27,78090.19,0.0,-0.20441,9e-05,20.05751]
[1776845408739,46.27,78090.58,0.0,-0.20437,9e-05,20.05485]
[1776845413779,46.27,78093.0,0.0,-0.20414,9e-05,20.04204]
[1776845418893,46.26,78095.52,0.0,-0.2039,9e-05,20.02901]
[1776845420773,46.26,78095.43,0.0,-0.20391,9e-05,20.02927]
[1776845420811,46.26,78095.74,0.0,-0.20388,9e-05,20.0276]
[1776845421103,46.26,78095.74,0.0,-0.20388,9e-05,20.0276]
[1776845426266,46.26,78093.89,0.0,-0.20401,9e-05,20.03512]
[1776845426305,46.26,78093.89,0.0,-0.20401,9e-05,20.03512]
[1776845426976,46.26,78088.33,0.0,-0.2045,9e-05,20.06186]
[1776845427027,46.26,78088.33,0.0,-0.2045,9e-05,20.06186]
[1776845427039,46.26,78088.33,0.0,-0.2045,9e-05,20.06186]
[1776845427049,46.26,78088.33,0.0,-0.2045,9e-05,20.06186]
[1776845430067,46.25,78096.9,0.0,-0.20374,9e-05,20.0197]
[1776845430139,46.25,78096.9,0.0,-0.20374,9e-05,20.0197]
[1776845430159,46.25,78096.9,0.0,-0.20374,9e-05,20.0197]
[1776845430266,46.25,78096.9,0.0,-0.20374,9e-05,20.0197]
[1776845430682,46.25,78105.16,0.0,-0.20302,9e-05,19.97963]
[1776845432491,46.25,78117.57,0.0,-0.20191,9e-05,19.91542]
[1776845433117,46.25,78117.57,0.0,-0.20191,9e-05,19.91542]
[1776845438231,46.25,78115.67,0.0,-0.20206,9e-05,19.92357]
[1776845443266,46.24,78115.05,0.0,-0.2021,9e-05,19.92571]
[1776845448730,46.24,78109.91,0.0,-0.20252,9e-05,19.94951]
[1776845454228,46.24,78110.08,0.0,-0.20249,9e-05,19.94759]
[1776845456497,46.23,78107.4,0.0,-0.20271,9e-05,19.95986]
[1776845456675,46.23,78107.4,0.0,-0.20271,9e-05,19.95986]
[1776845456777,46.23,78108.13,0.0,-0.20264,9e-05,19.95612]
[1776845459032,46.23,78109.82,0.0,-0.2025,9e-05,19.94775]
[1776845459091,46.23,78109.82,0.0,-0.2025,9e-05,19.94775]
[1776845459380,46.23,78110.43,0.0,-0.20244,9e-05,19.9446]
[1776845460424,46.23,78110.43,0.0,-0.20244,9e-05,19.9446]
[1776845460494,46.23,78110.43,0.0,-0.20244,9e-05,19.9446]
[1776845460595,46.23,78110.55,0.0,-0.20242,9e-05,19.94361]
[1776845461351,46.23,78110.55,0.0,-0.20242,9e-05,19.94361]
[1776845461591,46.23,78110.55,0.0,-0.20242,9e-05,19.94341]
[1776845463221,46.23,78110.55,0.0,-0.20242,9e-05,19.94341]
[1776845463756,46.23,78110.55,0.0,-0.20242,9e-05,19.94341]
[1776845464123,46.23,78120.03,0.0,-0.2016,9e-05,19.89724]
[1776845465895,46.23,78127.33,0.0,-0.20096,9e-05,19.86169]
[1776845466427,46.23,78126.72,0.0,-0.20101,9e-05,19.86442]
[1776845467923,46.23,78125.8,0.0,-0.20109,9e-05,19.86865]
[1776845473785,46.22,78127.54,0.0,-0.20092,9e-05,19.85912]
[1776845475975,46.22,78126.71,0.0,-0.20098,9e-05,19.86249]
[1776845481544,46.21,78133.65,0.0,-0.20036,9e-05,19.82753]
[1776845486573,46.21,78131.66,0.0,-0.20052,9e-05,19.83633]
[1776845490513,46.21,78128.86,0.0,-0.20075,9e-05,19.84939]
[1776845490606,46.21,78127.91,0.0,-0.20083,9e-05,19.85398]
[1776845495636,46.21,78120.42,0.0,-0.20143,9e-05,19.88524]
[1776845500667,46.2,78127.68,0.0,-0.20079,9e-05,19.84943]
[1776845504130,46.2,78135.53,0.0,-0.20011,9e-05,19.81081]
[1776845504699,46.2,78139.62,0.0,-0.19976,9e-05,19.79079]
[1776845505722,46.2,78139.62,0.0,-0.19976,9e-05,19.79079]
[1776845505797,46.2,78139.62,0.0,-0.19976,9e-05,19.79079]
[1776845505726,46.2,78143.68,0.0,-0.19941,9e-05,19.77092]
[1776845507424,46.2,78143.68,0.0,-0.1994,9e-05,19.77074]
[1776845507807,46.2,78144.07,0.0,-0.19937,9e-05,19.76867]
[1776845508377,46.2,78144.07,0.0,-0.19937,9e-05,19.76867]
[1776845508595,46.2,78144.07,0.0,-0.19937,9e-05,19.76867]
[1776845508728,46.2,78144.07,0.0,-0.19936,9e-05,19.76851]
[1776845513766,46.2,78145.99,0.0,-0.19919,9e-05,19.75844]
[1776845518877,46.19,78144.76,0.0,-0.19928,9e-05,19.76378]
[1776845524638,46.19,78147.96,0.0,-0.19899,9e-05,19.74725]
[1776845524712,46.19,78147.96,0.0,-0.19899,9e-05,19.74725]
[1776845524844,46.19,78148.27,0.0,-0.19896,9e-05,19.74559]
[1776845528869,46.19,78159.84,0.0,-0.19797,9e-05,19.68877]
[1776845533903,46.19,78157.43,0.0,-0.19816,9e-05,19.69981]
[1776845538645,46.18,78156.87,0.0,-0.1982,9e-05,19.70208]
[1776845538777,46.18,78156.87,0.0,-0.1982,9e-05,19.70208]
[1776845538853,46.18,78157.93,0.0,-0.19811,9e-05,19.69663]
[1776845539568,46.18,78157.93,0.0,-0.19811,9e-05,19.69663]
[1776845540781,46.18,78161.52,0.0,-0.1978,9e-05,19.67903]
[1776845540864,46.18,78167.26,0.0,-0.19731,8e-05,19.65098]
[1776845546073,46.18,78167.29,0.0,-0.1973,8e-05,19.65048]
[1776845546118,46.18,78167.29,0.0,-0.1973,8e-05,19.65048]
[1776845546912,46.18,78167.29,0.0,-0.1973,8e-05,19.65048]
[1776845547607,46.18,78175.23,0.0,-0.19662,8e-05,19.61165]
[1776845551078,46.18,78175.05,0.0,-0.19664,8e-05,19.61241]
[1776845551559,46.18,78170.27,0.0,-0.19701,8e-05,19.63182]
[1776845554918,46.18,78159.89,0.0,-0.19789,9e-05,19.68211]
[1776845556239,46.18,78159.89,0.0,-0.19789,9e-05,19.68211]
[1776845556323,46.18,78156.05,0.0,-0.19822,9e-05,19.70072]
[1776845562099,46.18,78150.86,0.0,-0.19866,9e-05,19.72573]
[1776845563096,46.18,78150.86,0.0,-0.19866,9e-05,19.72573]
[1776845563198,46.18,78150.83,0.0,-0.19866,9e-05,19.72587]
[1776845569149,46.18,78152.17,0.0,-0.19855,9e-05,19.71929]
[1776845574185,46.18,78151.46,0.0,-0.19861,9e-05,19.72273]
[1776845575224,46.18,78151.46,0.0,-0.19861,9e-05,19.72273]
[1776845575687,46.18,78151.46,0.0,-0.19861,9e-05,19.72273]
[1776845575788,46.18,78151.79,0.0,-0.19858,9e-05,19.72112]
[1776845576475,46.18,78151.79,0.0,-0.19858,9e-05,19.72112]
[1776845576506,46.18,78151.79,0.0,-0.19858,9e-05,19.72112]
[1776845576675,46.18,78151.79,0.0,-0.19858,9e-05,19.72112]
[1776845577234,46.18,78151.58,0.0,-0.1986,9e-05,19.72213]
[1776845577250,46.18,78151.58,0.0,-0.1986,9e-05,19.72213]
[1776845577309,46.18,78152.57,0.0,-0.19851,9e-05,19.71732]
[1776845582310,46.18,78157.23,0.0,-0.19812,9e-05,19.69478]
[1776845584570,46.18,78157.23,0.0,-0.19812,9e-05,19.69482]
[1776845584749,46.18,78156.47,0.0,-0.19818,9e-05,19.69859]
[1776845590301,46.18,78147.67,0.0,-0.19893,9e-05,19.74139]
[1776845591446,46.18,78149.75,0.0,-0.19876,9e-05,19.73127]
[1776845591539,46.18,78149.68,0.0,-0.19876,9e-05,19.73161]
[1776845596945,46.18,78153.57,0.0,-0.19843,9e-05,19.71275]
[1776845600100,46.18,78158.51,0.0,-0.19801,9e-05,19.6888]
[1776845601575,46.18,78155.87,0.0,-0.19824,9e-05,19.70169]
[1776845601676,46.18,78155.72,0.0,-0.19825,9e-05,19.70245]
[1776845607385,46.18,78155.53,0.0,-0.19827,9e-05,19.70354]
[1776845607660,46.18,78155.53,0.0,-0.19827,9e-05,19.70354]
[1776845607756,46.18,78155.0,0.0,-0.19832,9e-05,19.70618]
[1776845613772,46.18,78156.36,0.0,-0.19817,9e-05,19.69581]
[1776845613825,46.18,78156.36,0.0,-0.19817,9e-05,19.69581]
[1776845613874,46.18,78155.98,0.0,-0.19821,9e-05,19.69772]
[1776845619701,46.18,78164.88,0.0,-0.19745,9e-05,19.65462]
[1776845625544,46.18,78159.29,0.0,-0.19794,9e-05,19.68217]
[1776845630579,46.18,78156.81,0.0,-0.19815,9e-05,19.69442]
[1776845635361,46.18,78157.51,0.0,-0.19809,9e-05,19.69115]
[1776845635574,46.18,78157.51,0.0,-0.19809,9e-05,19.69115]
[1776845635679,46.18,78157.51,0.0,-0.19809,9e-05,19.69115]
[1776845635761,46.18,78157.51,0.0,-0.19809,9e-05,19.69115]
[1776845635800,46.18,78148.14,0.0,-0.19889,9e-05,19.73672]
[1776845637488,46.18,78149.0,0.0,-0.19882,9e-05,19.73258]
[1776845637557,46.18,78149.0,0.0,-0.19882,9e-05,19.73258]
[1776845637618,46.18,78149.0,0.0,-0.19882,9e-05,19.73258]
[1776845638403,46.18,78147.23,0.0,-0.19897,9e-05,19.74115]
[1776845640209,46.18,78147.35,0.0,-0.19896,9e-05,19.74052]
[1776845640649,46.18,78147.75,0.0,-0.19892,9e-05,19.73855]
[1776845645572,46.18,78146.84,0.0,-0.199,9e-05,19.74284]
[1776845646236,46.18,78144.56,0.0,-0.19919,9e-05,19.75387]
[1776845646692,46.18,78144.68,0.0,-0.19918,9e-05,19.75325]
[1776845648230,46.18,78143.25,0.0,-0.19931,9e-05,19.76015]
[1776845648271,46.18,78143.25,0.0,-0.19931,9e-05,19.76015]
[1776845648705,46.18,78141.95,0.0,-0.19942,9e-05,19.76641]
[1776845650579,46.18,78141.82,0.0,-0.19943,9e-05,19.76699]
[1776845651453,46.18,78141.5,0.0,-0.19945,9e-05,19.76849]
[1776845654023,46.18,78141.24,0.0,-0.19947,9e-05,19.76965]
[1776845654160,46.18,78141.74,0.0,-0.19943,9e-05,19.76718]
[1776845654513,46.18,78141.74,0.0,-0.19943,9e-05,19.76718]
[1776845654883,46.18,78141.74,0.0,-0.19943,9e-05,19.76718]
[1776845654946,46.18,78125.91,0.0,-0.20079,9e-05,19.84388]
[1776845655039,46.18,78125.91,0.0,-0.20079,9e-05,19.84388]
[1776845656512,46.18,78125.12,0.0,-0.20085,9e-05,19.84765]
[1776845656772,46.18,78113.08,0.0,-0.20189,9e-05,19.90589]
[1776845657131,46.18,78113.08,0.0,-0.20189,9e-05,19.90589]
[1776845657780,46.18,78107.85,0.0,-0.20234,9e-05,19.93109]
[1776845658532,46.18,78107.85,0.0,-0.20234,9e-05,19.93109]
[1776845658544,46.18,78107.85,0.0,-0.20234,9e-05,19.93109]
[1776845658609,46.18,78107.85,0.0,-0.20234,9e-05,19.93109]
[1776845658831,46.18,78120.69,0.0,-0.20123,9e-05,19.86903]
[1776845664398,46.18,78125.8,0.0,-0.20079,9e-05,19.84428]
[1776845669862,46.18,78128.17,0.0,-0.20059,9e-05,19.83282]
[1776845674896,46.18,78127.4,0.0,-0.20063,9e-05,19.83249]
[1776845679931,46.18,78125.7,0.0,-0.20077,9e-05,19.84042]
[1776845684966,46.18,78126.31,0.0,-0.2007,9e-05,19.83678]
[1776845690002,46.17,78132.96,0.0,-0.20012,9e-05,19.80389]
[1776845695037,46.17,78134.42,0.0,-0.19999,9e-05,19.79628]
[1776845700072,46.17,78134.63,0.0,-0.19996,9e-05,19.79468]
[1776845705109,46.17,78135.6,0.0,-0.19987,9e-05,19.78945]
[1776845710144,46.17,78132.1,0.0,-0.20016,9e-05,19.80587]
[1776845715176,46.17,78130.49,0.0,-0.20029,9e-05,19.81337]
[1776845717637,46.17,78130.62,0.0,-0.20028,9e-05,19.81248]
[1776845718033,46.17,78130.62,0.0,-0.20028,9e-05,19.81248]
[1776845718051,46.17,78130.62,0.0,-0.20028,9e-05,19.81248]
[1776845718082,46.16,78131.89,0.0,-0.20016,9e-05,19.8062]
[1776845719361,46.16,78131.89,0.0,-0.20016,9e-05,19.8062]
[1776845719805,46.16,78143.2,0.0,-0.19919,9e-05,19.7512]
[1776845720994,46.16,78143.2,0.0,-0.19919,9e-05,19.7512]
[1776845721408,46.16,78143.62,0.0,-0.19916,9e-05,19.749]
[1776845721699,46.16,78143.62,0.0,-0.19916,9e-05,19.749]
[1776845721790,46.16,78144.52,0.0,-0.19908,9e-05,19.74463]
[1776845723463,46.16,78144.98,0.0,-0.19904,9e-05,19.74234]
[1776845723644,46.16,78144.98,0.0,-0.19904,9e-05,19.74234]
[1776845723730,46.16,78144.98,0.0,-0.19904,9e-05,19.74234]
[1776845723793,46.16,78144.98,0.0,-0.19904,9e-05,19.74234]
[1776845725497,46.16,78146.35,0.0,-0.19892,9e-05,19.73558]
[1776845727525,46.16,78147.42,0.0,-0.19883,9e-05,19.73029]
[1776845727610,46.16,78147.25,0.0,-0.19884,9e-05,19.73107]
[1776845729877,46.16,78147.25,0.0,-0.19884,9e-05,19.73102]
[1776845730064,46.16,78147.36,0.0,-0.19883,9e-05,19.73039]
[1776845735317,46.16,78147.33,0.0,-0.19879,9e-05,19.72594]
[1776845740353,46.16,78146.98,0.0,-0.19881,9e-05,19.72721]
[1776845745388,46.16,78145.56,0.0,-0.19893,9e-05,19.73364]
[1776845747666,46.16,78146.07,0.0,-0.19888,9e-05,19.73106]
[1776845747680,46.16,78146.07,0.0,-0.19888,9e-05,19.73106]
[1776845747881,46.16,78146.07,0.0,-0.19888,9e-05,19.73106]
[1776845747889,46.16,78146.07,0.0,-0.19888,9e-05,19.73106]
[1776845747950,46.16,78144.41,0.0,-0.19902,9e-05,19.73893]
[1776845749917,46.16,78144.41,0.0,-0.19902,9e-05,19.73893]
[1776845749976,46.15,78135.09,0.0,-0.19982,9e-05,19.78396]
[1776845750181,46.15,78135.09,0.0,-0.19982,9e-05,19.78396]
[1776845751932,46.15,78135.09,0.0,-0.19982,9e-05,19.78396]
[1776845752097,46.15,78135.09,0.0,-0.19982,9e-05,19.78396]
[1776845752107,46.15,78135.09,0.0,-0.19982,9e-05,19.78396]
[1776845757203,46.15,78132.24,0.0,-0.20005,9e-05,19.79719]
[1776845757984,46.15,78132.24,0.0,-0.20005,9e-05,19.79719]
[1776845758011,46.15,78132.24,0.0,-0.20005,9e-05,19.79719]
[1776845758071,46.15,78130.59,0.0,-0.20018,9e-05,19.80477]
[1776845761935,46.15,78129.4,0.0,-0.20028,9e-05,19.81034]
[1776845762048,46.15,78129.4,0.0,-0.20028,9e-05,19.81034]
[1776845768140,46.15,78127.88,0.0,-0.2004,9e-05,19.81685]
[1776845770242,46.15,78126.82,0.0,-0.20049,9e-05,19.8219]
[1776845770563,46.15,78126.01,0.0,-0.20056,9e-05,19.82573]
[1776845773003,46.15,78114.08,0.0,-0.20158,9e-05,19.88311]
[1776845773436,46.15,78114.08,0.0,-0.20158,9e-05,19.88311]
[1776845773491,46.15,78114.08,0.0,-0.20158,9e-05,19.88311]
[1776845776346,46.14,78109.54,0.0,-0.20196,9e-05,19.90474]
[1776845777479,46.14,78109.54,0.0,-0.20196,9e-05,19.90456]
[1776845777532,46.14,78109.54,0.0,-0.20196,9e-05,19.90456]
[1776845777613,46.14,78110.47,0.0,-0.20188,9e-05,19.89987]
[1776845778300,46.14,78110.47,0.0,-0.20188,9e-05,19.89987]
[1776845778621,46.14,78111.08,0.0,-0.20182,9e-05,19.89673]
[1776845783654,46.14,78110.03,0.0,-0.2019,9e-05,19.90088]
[1776845789696,46.13,78105.49,0.0,-0.20227,9e-05,19.92166]
[1776845794733,46.13,78097.84,0.0,-0.20289,9e-05,19.95375]
[1776845799768,46.13,78099.13,0.0,-0.20275,9e-05,19.94637]
[1776845804838,46.12,78097.85,0.0,-0.20285,9e-05,19.95171]
[1776845805065,46.12,78097.85,0.0,-0.20285,9e-05,19.95171]
[1776845805203,46.12,78104.53,0.0,-0.20227,9e-05,19.91919]
[1776845805249,46.12,78104.53,0.0,-0.20227,9e-05,19.91919]
[1776845805813,46.12,78104.53,0.0,-0.20227,9e-05,19.91899]
[1776845807915,46.12,78118.73,0.0,-0.20104,9e-05,19.84993]
[1776845809012,46.12,78118.73,0.0,-0.20104,9e-05,19.84993]
[1776845809069,46.12,78118.73,0.0,-0.20104,9e-05,19.84993]
[1776845810788,46.12,78121.51,0.0,-0.20079,9e-05,19.83627]
[1776845810851,46.12,78121.13,0.0,-0.20082,9e-05,19.83803]
[1776845815882,46.12,78123.69,0.0,-0.2006,9e-05,19.82514]
[1776845816757,46.12,78123.69,0.0,-0.2006,9e-05,19.82514]
[1776845817094,46.12,78123.19,0.0,-0.20064,9e-05,19.82736]
[1776845822098,46.12,78124.45,0.0,-0.20052,9e-05,19.82086]
[1776845827101,46.12,78122.93,0.0,-0.20064,9e-05,19.82772]
[1776845832228,46.11,78113.47,0.0,-0.20144,9e-05,19.8728]
[1776845835923,46.11,78111.32,0.0,-0.20162,9e-05,19.88277]
[1776845836183,46.11,78110.56,0.0,-0.20169,9e-05,19.88629]
[1776845837589,46.11,78109.93,0.0,-0.20174,9e-05,19.88919]
[1776845837602,46.11,78109.93,0.0,-0.20174,9e-05,19.88919]
[1776845838340,46.11,78105.01,0.0,-0.20216,9e-05,19.91285]
[1776845839105,46.11,78105.01,0.0,-0.20216,9e-05,19.91285]
[1776845841241,46.11,78102.3,0.0,-0.20238,9e-05,19.9254]
[1776845841254,46.11,78102.3,0.0,-0.20238,9e-05,19.9254]
[1776845843759,46.11,78102.48,0.0,-0.20236,9e-05,19.92412]
[1776845845162,46.11,78102.1,0.0,-0.20239,9e-05,19.92576]
[1776845847765,46.1,78103.6,0.0,-0.20225,9e-05,19.9179]
[1776845847777,46.1,78103.6,0.0,-0.20225,9e-05,19.9179]
[1776845849385,46.1,78103.27,0.0,-0.20227,9e-05,19.91911]
[1776845849582,46.1,78103.27,0.0,-0.20227,9e-05,19.91911]
[1776845849737,46.1,78103.27,0.0,-0.20227,9e-05,19.91911]
[1776845849764,46.1,78103.27,0.0,-0.20227,9e-05,19.91911]
[1776845850126,46.1,78103.83,0.0,-0.20222,9e-05,19.91621]
[1776845851265,46.1,78105.13,0.0,-0.20208,9e-05,19.90588]
[1776845852142,46.1,78101.24,0.0,-0.20241,9e-05,19.92453]
[1776845852635,46.1,78101.24,0.0,-0.20241,9e-05,19.92453]
[1776845853277,46.1,78102.39,0.0,-0.20231,9e-05,19.91877]
[1776845854923,46.1,78100.6,0.0,-0.20246,9e-05,19.92724]
[1776845854931,46.1,78100.6,0.0,-0.20246,9e-05,19.92724]
[1776845856607,46.1,78101.49,0.0,-0.20238,9e-05,19.92253]
[1776845857313,46.1,78101.48,0.0,-0.20238,9e-05,19.92238]
[1776845859984,46.09,78104.59,0.0,-0.2021,9e-05,19.90693]
[1776845859998,46.09,78104.59,0.0,-0.2021,9e-05,19.90693]
[1776845865230,46.09,78105.03,0.0,-0.20204,9e-05,19.9036]
[1776845870267,46.09,78103.52,0.0,-0.20216,9e-05,19.9099]
[1776845874970,46.08,78103.78,0.0,-0.20212,9e-05,19.908]
[1776845875195,46.08,78103.78,0.0,-0.20212,9e-05,19.908]
[1776845875225,46.08,78104.36,0.0,-0.20206,9e-05,19.90475]
[1776845878914,46.08,78117.33,0.0,-0.20093,9e-05,19.8413]
[1776845879651,46.08,78117.33,0.0,-0.20093,9e-05,19.8413]
[1776845880730,46.08,78116.97,0.0,-0.20096,9e-05,19.84291]
[1776845882435,46.08,78121.71,0.0,-0.20055,9e-05,19.81954]
[1776845883657,46.08,78117.54,0.0,-0.20091,9e-05,19.83968]
[1776845884079,46.08,78117.54,0.0,-0.20091,9e-05,19.83968]
[1776845884087,46.08,78117.54,0.0,-0.20091,9e-05,19.83968]
[1776845889399,46.08,78118.01,0.0,-0.20085,9e-05,19.83663]
[1776845894440,46.07,78119.18,0.0,-0.20074,9e-05,19.8303]
[1776845899857,46.07,78120.73,0.0,-0.2006,9e-05,19.82217]
[1776845905512,46.07,78117.75,0.0,-0.20084,9e-05,19.83599]
[1776845910546,46.07,78115.85,0.0,-0.201,9e-05,19.84451]
[1776845915582,46.07,78113.74,0.0,-0.20114,9e-05,19.8502]
[1776845920617,46.06,78112.57,0.0,-0.20123,9e-05,19.85512]
[1776845922138,46.06,78112.57,0.0,-0.20123,9e-05,19.85512]
[1776845922201,46.06,78112.57,0.0,-0.20122,9e-05,19.85479]
[1776845923321,46.06,78112.76,0.0,-0.20121,9e-05,19.85387]
[1776845923334,46.06,78112.76,0.0,-0.20121,9e-05,19.85387]
[1776845929264,46.06,78113.86,0.0,-0.20109,9e-05,19.84737]
[1776845934088,46.06,78116.73,0.0,-0.20084,9e-05,19.83297]
[1776845934301,46.06,78116.73,0.0,-0.20084,9e-05,19.83297]
[1776845940036,46.05,78120.21,0.0,-0.20052,9e-05,19.81523]
[1776845944395,46.05,78118.26,0.0,-0.20068,9e-05,19.82405]
[1776845944725,46.05,78118.26,0.0,-0.20068,9e-05,19.82405]
[1776845945326,46.05,78118.26,0.0,-0.20068,9e-05,19.82405]
[1776845945417,46.05,78114.89,0.0,-0.20096,9e-05,19.84016]
[1776845945793,46.05,78114.89,0.0,-0.20096,9e-05,19.84016]
[1776845946493,46.05,78114.89,0.0,-0.20096,9e-05,19.84016]
[1776845946543,46.05,78114.89,0.0,-0.20096,9e-05,19.84016]
[1776845946589,46.05,78114.89,0.0,-0.20096,9e-05,19.84016]
[1776845946799,46.05,78106.41,0.0,-0.20169,9e-05,19.88116]
[1776845950479,46.05,78099.98,0.0,-0.20224,9e-05,19.91168]
[1776845952505,46.05,78100.52,0.0,-0.20219,9e-05,19.90858]
[1776845958305,46.04,78104.14,0.0,-0.20185,9e-05,19.88984]
[1776845967241,46.03,78106.21,0.0,-0.20164,9e-05,19.87782]
[1776845972980,46.03,78114.09,0.0,-0.20091,9e-05,19.83441]
[1776845974574,46.03,78114.7,0.0,-0.20086,9e-05,19.8313]
[1776845974616,46.03,78114.7,0.0,-0.20086,9e-05,19.8313]
[1776845980103,46.03,78115.04,0.0,-0.20081,9e-05,19.82883]
[1776845983781,46.02,78116.35,0.0,-0.20069,9e-05,19.82198]
[1776845984052,46.02,78116.35,0.0,-0.20069,9e-05,19.82198]
[1776845984259,46.02,78116.64,0.0,-0.20066,9e-05,19.82046]
[1776845985029,46.02,78116.64,0.0,-0.20066,9e-05,19.82046]
[1776845985120,46.02,78116.64,0.0,-0.20066,9e-05,19.82046]
[1776845985210,46.02,78116.79,0.0,-0.20065,9e-05,19.81959]
[1776845985917,46.02,78116.79,0.0,-0.20065,9e-05,19.81959]
[1776845985926,46.02,78116.79,0.0,-0.20065,9e-05,19.81959]
[1776845986250,46.02,78114.95,0.0,-0.2008,9e-05,19.8284]
[1776845987051,46.02,78114.95,0.0,-0.2008,9e-05,19.8284]
[1776845989075,46.02,78112.34,0.0,-0.20103,9e-05,19.84078]
[1776845994325,46.02,78113.95,0.0,-0.20088,9e-05,19.83251]
[1776846000222,46.01,78113.39,0.0,-0.20089,9e-05,19.83323]
[1776846003265,46.01,78114.25,0.0,-0.20078,9e-05,19.82675]
[1776846003392,46.0,78114.32,0.0,-0.20075,9e-05,19.82526]
[1776846007281,45.99,78117.54,0.0,-0.20042,9e-05,19.80612]
[1776846007331,45.98,78118.99,0.0,-0.20024,9e-05,19.79587]
[1776846013267,45.96,78120.2,0.0,-0.20006,9e-05,19.7854]
[1776846015937,45.96,78120.51,0.0,-0.20003,9e-05,19.78359]
[1776846016292,45.96,78120.78,0.0,-0.19999,9e-05,19.78169]
[1776846021324,45.96,78122.33,0.0,-0.19984,9e-05,19.7728]
[1776846023022,45.95,78122.37,0.0,-0.19983,9e-05,19.77233]
[1776846023455,45.95,78122.31,0.0,-0.19983,9e-05,19.77262]
[1776846025388,45.95,78122.31,0.0,-0.19983,9e-05,19.77233]
[1776846025402,45.95,78122.31,0.0,-0.19983,9e-05,19.77233]
[1776846025942,45.95,78122.31,0.0,-0.19982,9e-05,19.77181]
[1776846027548,45.95,78120.94,0.0,-0.19993,9e-05,19.77798]
[1776846032968,45.94,78124.43,0.0,-0.19958,9e-05,19.75572]
[1776846038444,45.93,78126.52,0.0,-0.19934,9e-05,19.74174]
[1776846043779,45.93,78126.45,0.0,-0.19933,9e-05,19.74109]
[1776846050116,45.92,78127.97,0.0,-0.19917,9e-05,19.73199]
[1776846052226,45.92,78127.97,0.0,-0.19916,9e-05,19.73176]
[1776846052313,45.92,78128.2,0.0,-0.19914,9e-05,19.73018]
[1776846053918,45.92,78128.2,0.0,-0.19914,9e-05,19.73018]
[1776846054322,45.91,78133.57,0.0,-0.19864,9e-05,19.70177]
[1776846055944,45.91,78133.57,0.0,-0.19864,9e-05,19.70177]
[1776846056038,45.91,78132.59,0.0,-0.19869,9e-05,19.70473]
[1776846058038,45.9,78132.59,0.0,-0.19866,9e-05,19.70297]
[1776846058064,45.9,78132.59,0.0,-0.19866,9e-05,19.70297]
[1776846058101,45.89,78131.57,0.0,-0.19872,9e-05,19.70615]
[1776846058537,45.89,78131.57,0.0,-0.19872,9e-05,19.70615]
[1776846060010,45.89,78131.11,0.0,-0.19876,9e-05,19.70823]
[1776846060107,45.89,78131.77,0.0,-0.1987,9e-05,19.70482]
[1776846060482,45.89,78131.77,0.0,-0.1987,9e-05,19.70482]
[1776846061373,45.89,78125.97,0.0,-0.19919,9e-05,19.73281]
[1776846062075,45.89,78125.97,0.0,-0.19919,9e-05,19.73281]
[1776846062140,45.89,78125.36,0.0,-0.19924,9e-05,19.73579]
[1776846067647,45.89,78125.67,0.0,-0.19919,9e-05,19.73297]
[1776846072684,45.88,78128.78,0.0,-0.19891,9e-05,19.71675]
[1776846078172,45.88,78134.02,0.0,-0.19844,9e-05,19.69026]
[1776846080174,45.88,78145.18,0.0,-0.19748,9e-05,19.63545]
[1776846080237,45.88,78145.18,0.0,-0.19748,9e-05,19.63545]
[1776846080886,45.88,78147.18,0.0,-0.19731,9e-05,19.6254]
[1776846081200,45.88,78147.18,0.0,-0.19731,9e-05,19.6254]
[1776846081275,45.88,78148.62,0.0,-0.19718,9e-05,19.61835]
[1776846082403,45.88,78148.62,0.0,-0.19718,9e-05,19.61835]
[1776846082519,45.88,78148.62,0.0,-0.19718,9e-05,19.61814]
[1776846082751,45.88,78156.39,0.0,-0.19651,9e-05,19.57973]
[1776846083569,45.88,78156.39,0.0,-0.19651,9e-05,19.57973]
[1776846084528,45.88,78163.47,0.0,-0.1959,9e-05,19.54472]
[1776846090396,45.87,78162.11,0.0,-0.19599,9e-05,19.54993]
[1776846090585,45.87,78162.11,0.0,-0.19599,9e-05,19.54993]
[1776846090601,45.87,78162.11,0.0,-0.19599,9e-05,19.54993]
[1776846093553,45.87,78158.49,0.0,-0.19627,9e-05,19.56337]
[1776846094577,45.87,78159.63,0.0,-0.19617,9e-05,19.55753]
[1776846098659,45.87,78166.51,0.0,-0.19557,9e-05,19.52283]
[1776846098871,45.87,78167.23,0.0,-0.1955,9e-05,19.51909]
[1776846102904,45.86,78170.51,0.0,-0.19521,9e-05,19.5024]
[1776846102917,45.86,78170.51,0.0,-0.19521,9e-05,19.5024]
[1776846103113,45.86,78173.06,0.0,-0.19499,9e-05,19.48968]
[1776846105758,45.86,78178.73,0.0,-0.19451,8e-05,19.46147]
[1776846106600,45.86,78180.73,0.0,-0.19434,8e-05,19.45152]
[1776846107318,45.86,78180.73,0.0,-0.19434,8e-05,19.45152]
[1776846107352,45.86,78180.73,0.0,-0.19434,8e-05,19.45152]
[1776846107847,45.86,78180.1,0.0,-0.19439,8e-05,19.45443]
[1776846107853,45.86,78180.1,0.0,-0.19439,8e-05,19.45443]
[1776846107935,45.86,78180.1,0.0,-0.19439,8e-05,19.45443]
[1776846108776,45.86,78180.1,0.0,-0.19439,8e-05,19.45443]
[1776846108789,45.86,78180.1,0.0,-0.19439,8e-05,19.45443]
[1776846109628,45.86,78178.83,0.0,-0.19449,8e-05,19.46047]
[1776846112893,45.85,78175.71,0.0,-0.19469,8e-05,19.47217]
[1776846112994,45.84,78177.02,0.0,-0.19455,8e-05,19.46367]
[1776846115079,45.84,78177.02,0.0,-0.19452,8e-05,19.46168]
[1776846115979,45.82,78179.28,0.0,-0.19427,8e-05,19.4474]
[1776846116963,45.81,78180.14,0.0,-0.19415,8e-05,19.44022]
[1776846116998,45.81,78180.14,0.0,-0.19411,8e-05,19.43735]
[1776846122438,45.77,78180.69,0.0,-0.19388,8e-05,19.42363]
[1776846123068,45.75,78180.11,0.0,-0.19384,8e-05,19.42137]
[1776846123143,45.75,78179.48,0.0,-0.1939,8e-05,19.42448]
[1776846129038,45.75,78179.75,0.0,-0.19385,8e-05,19.42187]
[1776846129115,45.75,78180.23,0.0,-0.19381,8e-05,19.41924]
[1776846134118,45.74,78170.46,0.0,-0.19462,9e-05,19.46636]
[1776846136660,45.74,78170.52,0.0,-0.19461,9e-05,19.46568]
[1776846136727,45.74,78170.52,0.0,-0.19461,9e-05,19.46568]
[1776846137139,45.74,78176.93,0.0,-0.19406,9e-05,19.43383]
[1776846138797,45.74,78177.48,0.0,-0.19401,9e-05,19.43094]
[1776846139124,45.74,78177.48,0.0,-0.19401,9e-05,19.43094]
[1776846144229,45.73,78183.41,0.0,-0.19343,8e-05,19.39701]
[1776846144647,45.72,78183.76,0.0,-0.19336,8e-05,19.39287]
[1776846147453,45.7,78183.38,0.0,-0.19332,8e-05,19.39011]
[1776846147537,45.69,78183.52,0.0,-0.19327,8e-05,19.38716]
[1776846147561,45.69,78183.52,0.0,-0.19327,8e-05,19.38716]
[1776846147651,45.69,78183.52,0.0,-0.19327,8e-05,19.38716]
[1776846149479,45.69,78183.52,0.0,-0.19327,8e-05,19.38716]
[1776846149600,45.68,78183.34,0.0,-0.19321,8e-05,19.38365]
[1776846149608,45.68,78183.34,0.0,-0.19321,8e-05,19.38365]
[1776846154623,45.65,78183.32,0.0,-0.19302,8e-05,19.36981]
[1776846155448,45.65,78183.32,0.0,-0.19302,8e-05,19.36981]
[1776846155544,45.65,78186.95,0.0,-0.19271,8e-05,19.35163]
[1776846159616,45.64,78191.01,0.0,-0.19233,8e-05,19.32913]
[1776846160313,45.64,78191.46,0.0,-0.19229,8e-05,19.32664]
[1776846162702,45.64,78183.35,0.0,-0.19297,8e-05,19.3663]
[1776846162830,45.64,78183.35,0.0,-0.19297,8e-05,19.3663]
[1776846163261,45.64,78183.35,0.0,-0.19297,8e-05,19.3663]
[1776846163397,45.63,78177.43,0.0,-0.19347,9e-05,19.39533]
[1776846163682,45.63,78177.43,0.0,-0.19347,9e-05,19.39533]
[1776846164341,45.63,78177.43,0.0,-0.19346,9e-05,19.39518]
[1776846164929,45.63,78177.43,0.0,-0.19346,9e-05,19.39518]
[1776846165350,45.63,78166.46,0.0,-0.1944,9e-05,19.44949]
[1776846165736,45.63,78166.46,0.0,-0.1944,9e-05,19.44949]
[1776846166355,45.63,78168.71,0.0,-0.1942,9e-05,19.43795]
[1776846167170,45.63,78168.71,0.0,-0.1942,9e-05,19.43795]
[1776846167490,45.63,78168.71,0.0,-0.1942,9e-05,19.43795]
[1776846167687,45.63,78175.34,0.0,-0.19363,9e-05,19.40496]
[1776846167701,45.63,78175.34,0.0,-0.19363,9e-05,19.40496]
[1776846168413,45.63,78176.1,0.0,-0.19356,9e-05,19.40097]
[1776846171849,45.63,78175.39,0.0,-0.19362,9e-05,19.40404]
[1776846171931,45.63,78175.39,0.0,-0.19362,9e-05,19.40404]
[1776846172398,45.63,78175.86,0.0,-0.19357,9e-05,19.40126]
[1776846177432,45.62,78173.29,0.0,-0.19377,9e-05,19.41275]
[1776846182469,45.62,78172.81,0.0,-0.19378,9e-05,19.41332]
[1776846187502,45.61,78170.85,0.0,-0.19391,9e-05,19.42116]
[1776846188571,45.61,78170.85,0.0,-0.19391,9e-05,19.42116]
[1776846188663,45.61,78177.85,0.0,-0.19331,9e-05,19.3861]
[1776846189518,45.61,78178.16,0.0,-0.19328,9e-05,19.38433]
[1776846191248,45.61,78181.6,0.0,-0.19299,8e-05,19.36707]
[1776846191435,45.61,78181.6,0.0,-0.19299,8e-05,19.36707]
[1776846191541,45.61,78181.6,0.0,-0.19299,8e-05,19.36707]
[1776846191571,45.61,78181.6,0.0,-0.19299,8e-05,19.36707]
[1776846192538,45.61,78184.55,0.0,-0.19273,8e-05,19.3521]
[1776846195541,45.61,78177.24,0.0,-0.19335,9e-05,19.388]
[1776846195558,45.61,78175.84,0.0,-0.19346,9e-05,19.39473]
[1776846200593,45.6,78175.81,0.0,-0.19345,9e-05,19.3937]
[1776846203429,45.6,78175.69,0.0,-0.19345,9e-05,19.39383]
[1776846203615,45.6,78175.56,0.0,-0.19345,9e-05,19.39423]
[1776846204168,45.6,78175.56,0.0,-0.19345,9e-05,19.39423]
[1776846204282,45.6,78175.56,0.0,-0.19345,9e-05,19.39423]
[1776846204622,45.6,78164.82,0.0,-0.19437,9e-05,19.4472]
[1776846206283,45.6,78159.37,0.0,-0.19483,9e-05,19.47387]
[1776846206635,45.6,78152.57,0.0,-0.19541,9e-05,19.50729]
[1776846211868,45.59,78151.08,0.0,-0.19549,9e-05,19.50971]
[1776846214615,45.59,78139.52,0.0,-0.19646,9e-05,19.56574]
[1776846217319,45.59,78128.77,0.0,-0.19738,9e-05,19.61811]
[1776846218399,45.59,78128.77,0.0,-0.19738,9e-05,19.61811]
[1776846218507,45.59,78129.14,0.0,-0.19733,9e-05,19.61549]
[1776846218866,45.59,78129.14,0.0,-0.19733,9e-05,19.61549]
[1776846218907,45.59,78129.14,0.0,-0.19733,9e-05,19.61549]
[1776846220237,45.59,78123.59,0.0,-0.19781,9e-05,19.64287]
[1776846220326,45.58,78114.79,0.0,-0.19857,9e-05,19.68595]
[1776846220772,45.58,78114.79,0.0,-0.19857,9e-05,19.68595]
[1776846222374,45.58,78107.86,0.0,-0.19916,9e-05,19.71938]
[1776846222416,45.58,78107.86,0.0,-0.19916,9e-05,19.71938]
[1776846222516,45.58,78097.23,0.0,-0.20007,9e-05,19.77137]
[1776846224031,45.58,78091.26,0.0,-0.20059,9e-05,19.80071]
[1776846224421,45.58,78084.8,0.0,-0.20115,9e-05,19.8319]
[1776846226091,45.58,78074.38,0.0,-0.20206,9e-05,19.8827]
[1776846227338,45.58,78074.38,0.0,-0.20206,9e-05,19.8827]
[1776846230535,45.57,78072.27,0.0,-0.20222,9e-05,19.89192]
[1776846230563,45.57,78072.27,0.0,-0.20222,9e-05,19.89192]
[1776846230577,45.57,78074.64,0.0,-0.202,9e-05,19.87957]
[1776846230729,45.57,78074.64,0.0,-0.202,9e-05,19.87957]
[1776846232701,45.57,78077.08,0.0,-0.20178,9e-05,19.86724]
[1776846233154,45.57,78078.92,0.0,-0.20161,9e-05,19.85787]
[1776846239123,45.56,78081.52,0.0,-0.20136,9e-05,19.84345]
[1776846243724,45.56,78076.28,0.0,-0.20178,9e-05,19.86712]
[1776846244144,45.56,78076.28,0.0,-0.20178,9e-05,19.86712]
[1776846244229,45.56,78071.36,0.0,-0.20221,9e-05,19.89125]
[1776846245342,45.56,78071.36,0.0,-0.20221,9e-05,19.89125]
[1776846245345,45.56,78066.15,0.0,-0.20266,9e-05,19.91644]
[1776846246822,45.54,78060.06,0.0,-0.20312,9e-05,19.94186]
[1776846246914,45.54,78060.06,0.0,-0.20312,9e-05,19.94186]
[1776846248219,45.54,78060.06,0.0,-0.20312,9e-05,19.94186]
[1776846248229,45.54,78060.06,0.0,-0.20312,9e-05,19.94186]
[1776846248242,45.54,78060.06,0.0,-0.20312,9e-05,19.94186]
[1776846248426,45.52,78053.02,0.0,-0.20363,9e-05,19.96975]
[1776846252263,45.48,78051.31,0.0,-0.2036,9e-05,19.96767]
[1776846252369,45.48,78050.19,0.0,-0.2037,9e-05,19.97316]
[1776846253914,45.47,78043.24,0.0,-0.20425,9e-05,20.00338]
[1776846253979,45.47,78043.24,0.0,-0.20425,9e-05,20.00338]
[1776846255966,45.46,78031.56,0.0,-0.20523,9e-05,20.0572]
[1776846256305,45.46,78031.56,0.0,-0.20523,9e-05,20.0572]
[1776846256342,45.46,78031.56,0.0,-0.20523,9e-05,20.0572]
[1776846256961,45.45,78026.37,0.0,-0.20568,9e-05,20.08223]
[1776846257449,45.44,78025.24,0.0,-0.2057,9e-05,20.08298]
[1776846260484,45.42,78013.09,0.0,-0.20668,9e-05,20.13683]
[1776846261043,45.42,78013.09,0.0,-0.20668,9e-05,20.13683]
[1776846261601,45.42,78013.63,0.0,-0.20663,9e-05,20.13376]
[1776846264038,45.41,78013.37,0.0,-0.20664,9e-05,20.13461]
[1776846264625,45.41,78013.37,0.0,-0.20664,9e-05,20.13461]
[1776846268868,45.41,78010.93,0.0,-0.20683,9e-05,20.14441]
[1776846269142,45.41,78010.93,0.0,-0.20683,9e-05,20.14441]
[1776846269234,45.41,78010.16,0.0,-0.20689,9e-05,20.14774]
[1776846271246,45.4,78010.16,0.0,-0.20688,9e-05,20.14731]
[1776846271551,45.4,78010.16,0.0,-0.20688,9e-05,20.14731]
[1776846271671,45.4,78009.56,0.0,-0.20689,9e-05,20.14556]
[1776846272547,45.4,78009.56,0.0,-0.20689,9e-05,20.14556]
[1776846272636,45.4,78009.56,0.0,-0.20689,9e-05,20.14556]
[1776846272636,45.4,78011.63,0.0,-0.2067,9e-05,20.13502]
[1776846273476,45.4,78011.63,0.0,-0.2067,9e-05,20.13502]
[1776846273549,45.4,78011.63,0.0,-0.2067,9e-05,20.13502]
[1776846274076,45.38,78018.49,0.0,-0.20601,9e-05,20.09716]
[1776846274171,45.38,78018.49,0.0,-0.20601,9e-05,20.09716]
[1776846274209,45.38,78020.94,0.0,-0.2058,9e-05,20.08517]
[1776846275464,45.38,78020.94,0.0,-0.2058,9e-05,20.08517]
[1776846275478,45.38,78020.94,0.0,-0.2058,9e-05,20.08517]
[1776846275565,45.37,78025.24,0.0,-0.20534,9e-05,20.06008]
[1776846276071,45.37,78025.24,0.0,-0.20534,9e-05,20.06008]
[1776846276168,45.37,78025.24,0.0,-0.20534,9e-05,20.06008]
[1776846279126,45.34,78026.44,0.0,-0.20509,9e-05,20.04565]
[1776846279304,45.33,78022.14,0.0,-0.2054,9e-05,20.06259]
[1776846280214,45.33,78022.14,0.0,-0.2054,9e-05,20.06259]
[1776846281579,45.31,78015.86,0.0,-0.2059,9e-05,20.09015]
[1776846282074,45.31,78014.05,0.0,-0.20606,9e-05,20.09869]
[1776846282117,45.31,78014.05,0.0,-0.20606,9e-05,20.09869]
[1776846282870,45.31,78014.05,0.0,-0.20606,9e-05,20.09869]
[1776846282912,45.31,78014.05,0.0,-0.20606,9e-05,20.09869]
[1776846283409,45.31,78014.05,0.0,-0.20606,9e-05,20.09869]
[1776846283461,45.3,78020.86,0.0,-0.2054,9e-05,20.06193]
[1776846285496,45.29,78023.02,0.0,-0.20515,9e-05,20.048]
[1776846291081,45.25,78023.97,0.0,-0.20485,9e-05,20.03095]
[1776846296296,45.22,78015.72,0.0,-0.20544,9e-05,20.0632]
[1776846301331,45.21,78013.86,0.0,-0.20558,9e-05,20.07054]
[1776846306369,45.2,78019.87,0.0,-0.20501,9e-05,20.03922]
[1776846311404,45.2,78024.9,0.0,-0.20453,9e-05,20.01284]
[1776846312170,45.2,78024.9,0.0,-0.20453,9e-05,20.01284]
[1776846314066,45.2,78025.47,0.0,-0.20447,9e-05,20.00919]
[1776846314730,45.19,78026.53,0.0,-0.20437,9e-05,20.00369]
[1776846316737,45.19,78029.92,0.0,-0.20406,9e-05,19.9866]
[1776846316762,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846316790,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846316825,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846316855,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846316883,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846316912,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846316943,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846316974,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846317142,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846317173,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846317251,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846317446,45.19,78032.78,0.0,-0.2038,9e-05,19.97214]
[1776846319816,45.19,78030.14,0.0,-0.20402,9e-05,19.98409]
[1776846321353,45.19,78027.79,0.0,-0.20422,9e-05,19.99531]
[1776846321402,45.19,78027.79,0.0,-0.20422,9e-05,19.99531]
[1776846322141,45.19,78025.92,0.0,-0.20438,9e-05,20.00417]
[1776846324909,45.18,78024.21,0.0,-0.20452,9e-05,20.01182]
[1776846327463,45.18,78013.29,0.0,-0.20548,9e-05,20.06504]
[1776846327515,45.18,78013.29,0.0,-0.20548,9e-05,20.06504]
[1776846327850,45.18,78015.0,0.0,-0.20532,9e-05,20.05631]
[1776846328524,45.18,78015.0,0.0,-0.20532,9e-05,20.05599]
[1776846328927,45.18,78015.0,0.0,-0.20532,9e-05,20.05599]
[1776846329531,45.18,78015.44,0.0,-0.20527,9e-05,20.05352]
[1776846331624,45.16,77996.77,0.0,-0.20685,9e-05,20.13759]
[1776846332844,45.16,77996.77,0.0,-0.20685,9e-05,20.13728]
[1776846334377,45.16,77994.42,0.0,-0.20705,9e-05,20.14849]
[1776846334439,45.16,77994.42,0.0,-0.20705,9e-05,20.14849]
[1776846335967,45.15,77997.63,0.0,-0.20669,9e-05,20.1283]
[1776846336084,45.15,77997.63,0.0,-0.20669,9e-05,20.1283]
[1776846336581,45.13,77999.47,0.0,-0.20645,9e-05,20.11532]
[1776846341617,45.07,78002.69,0.0,-0.20586,9e-05,20.08187]
[1776846346652,45.03,78005.05,0.0,-0.20546,9e-05,20.0594]
[1776846351687,45.03,78004.86,0.0,-0.20545,9e-05,20.05868]
[1776846356722,45.0,78002.36,0.0,-0.20554,9e-05,20.06329]
[1776846358367,45.0,77995.36,0.0,-0.20617,9e-05,20.09775]
[1776846358736,45.0,77991.4,0.0,-0.20652,9e-05,20.11713]
[1776846358902,45.0,77991.4,0.0,-0.20652,9e-05,20.11713]
[1776846359743,45.0,77989.91,0.0,-0.20665,9e-05,20.1243]
[1776846361676,45.0,77988.97,0.0,-0.20673,9e-05,20.12875]
[1776846361769,45.0,77994.54,0.0,-0.20623,9e-05,20.10108]
[1776846364904,44.99,77999.34,0.0,-0.20574,9e-05,20.07414]
[1776846364951,44.99,77999.34,0.0,-0.20574,9e-05,20.07414]
[1776846365785,44.99,78001.35,0.0,-0.20556,9e-05,20.06397]
[1776846366449,44.99,78001.35,0.0,-0.20556,9e-05,20.06397]
[1776846366474,44.99,78001.35,0.0,-0.20556,9e-05,20.06397]
[1776846366793,44.98,78004.51,0.0,-0.20527,9e-05,20.04803]
[1776846367164,44.98,78004.51,0.0,-0.20527,9e-05,20.04803]
[1776846367215,44.98,78004.51,0.0,-0.20527,9e-05,20.04803]
[1776846367965,44.98,78004.44,0.0,-0.20527,9e-05,20.04808]
[1776846368038,44.98,78004.44,0.0,-0.20527,9e-05,20.04808]
[1776846373842,44.98,77998.08,0.0,-0.20581,9e-05,20.07769]
[1776846375873,44.98,77996.75,0.0,-0.20592,9e-05,20.08396]
[1776846375928,44.98,77996.75,0.0,-0.20592,9e-05,20.08396]
[1776846376644,44.98,77996.75,0.0,-0.20592,9e-05,20.08396]
[1776846376942,44.97,77994.36,0.0,-0.20613,9e-05,20.09514]
[1776846377762,44.97,77978.39,0.0,-0.20756,9e-05,20.17383]
[1776846378235,44.97,77978.39,0.0,-0.20756,9e-05,20.17383]
[1776846378327,44.97,77978.39,0.0,-0.20756,9e-05,20.17383]
[1776846378339,44.97,77978.39,0.0,-0.20756,9e-05,20.17383]
[1776846378813,44.97,77968.27,0.0,-0.20848,9e-05,20.22356]
[1776846378926,44.97,77968.27,0.0,-0.20848,9e-05,20.22356]
[1776846379098,44.97,77968.27,0.0,-0.20848,9e-05,20.22356]
[1776846379332,44.97,77968.27,0.0,-0.20848,9e-05,20.22356]
[1776846379730,44.97,77964.86,0.0,-0.20878,9e-05,20.24016]
[1776846379855,44.97,77964.86,0.0,-0.20878,9e-05,20.24016]
[1776846380050,44.97,77995.37,0.0,-0.20603,9e-05,20.08978]
[1776846382066,44.97,77995.37,0.0,-0.20602,9e-05,20.08928]
[1776846382078,44.97,78004.39,0.0,-0.20521,9e-05,20.04436]
[1776846387438,44.97,78003.16,0.0,-0.2053,9e-05,20.0496]
[1776846388076,44.96,78002.91,0.0,-0.20532,9e-05,20.05031]
[1776846388175,44.96,78003.27,0.0,-0.20528,9e-05,20.04852]
[1776846389424,44.96,78003.27,0.0,-0.20528,9e-05,20.04852]
[1776846389520,44.96,78006.55,0.0,-0.20498,9e-05,20.03203]
[1776846390740,44.96,78006.55,0.0,-0.20498,9e-05,20.03203]
[1776846390776,44.96,78006.55,0.0,-0.20498,9e-05,20.03203]
[1776846390779,44.96,78009.11,0.0,-0.20475,9e-05,20.01884]
[1776846390848,44.96,78009.11,0.0,-0.20475,9e-05,20.01884]
[1776846391345,44.96,78009.11,0.0,-0.20475,9e-05,20.01884]
[1776846391523,44.96,78009.11,0.0,-0.20475,9e-05,20.01884]
[1776846391556,44.96,78009.11,0.0,-0.20475,9e-05,20.01884]
[1776846391761,44.96,78009.11,0.0,-0.20475,9e-05,20.01884]
[1776846391825,44.96,78031.68,0.0,-0.2027,9e-05,19.90306]
[1776846392266,44.96,78031.68,0.0,-0.2027,9e-05,19.90306]
[1776846392774,44.95,78064.8,0.0,-0.19969,9e-05,19.73352]
[1776846393812,44.95,78064.8,0.0,-0.19969,9e-05,19.73352]
[1776846394830,44.95,78064.8,0.0,-0.19969,9e-05,19.73352]
[1776846394351,44.95,78067.27,0.0,-0.19947,9e-05,19.72094]
[1776846394909,44.95,78067.27,0.0,-0.19947,9e-05,19.72094]
[1776846394999,44.94,78067.27,0.0,-0.19947,9e-05,19.72072]
[1776846396359,44.94,78067.27,0.0,-0.19947,9e-05,19.72072]
[1776846396402,44.94,78067.27,0.0,-0.19947,9e-05,19.72072]
[1776846396745,44.94,78068.28,0.0,-0.19937,9e-05,19.71522]
[1776846398186,44.94,78068.28,0.0,-0.19937,9e-05,19.71522]
[1776846398257,44.94,78068.28,0.0,-0.19937,9e-05,19.71522]
[1776846398829,44.94,78068.7,0.0,-0.19932,9e-05,19.71225]
[1776846399756,44.94,78068.7,0.0,-0.19932,9e-05,19.71225]
[1776846400341,44.94,78070.71,0.0,-0.19914,9e-05,19.70221]
[1776846400409,44.94,78070.71,0.0,-0.19914,9e-05,19.70221]
[1776846400420,44.94,78070.77,0.0,-0.19913,9e-05,19.70147]
[1776846402577,44.94,78070.69,0.0,-0.19912,9e-05,19.70103]
[1776846402622,44.94,78070.69,0.0,-0.19912,9e-05,19.70103]
[1776846402629,44.94,78070.69,0.0,-0.19912,9e-05,19.70103]
[1776846402678,44.93,78070.26,0.0,-0.19915,9e-05,19.70276]
[1776846406068,44.93,78070.52,0.0,-0.19912,9e-05,19.70061]
[1776846406131,44.93,78070.52,0.0,-0.19912,9e-05,19.70061]
[1776846406326,44.93,78070.52,0.0,-0.19912,9e-05,19.70061]
[1776846406372,44.93,78070.52,0.0,-0.19912,9e-05,19.70061]
[1776846412014,44.92,78065.33,0.0,-0.19953,9e-05,19.72401]
[1776846413113,44.92,78065.25,0.0,-0.19952,9e-05,19.72352]
[1776846413276,44.92,78065.25,0.0,-0.19952,9e-05,19.72352]
[1776846413432,44.92,78063.64,0.0,-0.19966,9e-05,19.73156]
[1776846419721,44.91,78055.12,0.0,-0.20038,9e-05,19.7722]
[1776846421184,44.91,78052.66,0.0,-0.20059,9e-05,19.78373]
[1776846421216,44.91,78052.57,0.0,-0.20059,9e-05,19.78382]
[1776846422902,44.91,78052.35,0.0,-0.2006,9e-05,19.78416]
[1776846429560,44.9,78055.6,0.0,-0.20028,9e-05,19.76618]
[1776846429846,44.9,78055.6,0.0,-0.20028,9e-05,19.76618]
[1776846429921,44.9,78054.79,0.0,-0.20034,9e-05,19.76951]
[1776846430797,44.9,78046.82,0.0,-0.20104,9e-05,19.80893]
[1776846434274,44.89,78036.79,0.0,-0.20191,9e-05,19.8576]
[1776846439309,44.87,78040.22,0.0,-0.2015,9e-05,19.83435]
[1776846444344,44.86,78039.76,0.0,-0.2015,9e-05,19.83451]
[1776846449379,44.86,78045.61,0.0,-0.20095,9e-05,19.80329]
[1776846452318,44.86,78047.57,0.0,-0.20074,9e-05,19.78892]
[1776846452352,44.86,78047.57,0.0,-0.20074,9e-05,19.78892]
[1776846452402,44.86,78047.57,0.0,-0.20074,9e-05,19.78892]
[1776846452434,44.86,78047.57,0.0,-0.20074,9e-05,19.78892]
[1776846452441,44.86,78047.57,0.0,-0.20074,9e-05,19.78892]
[1776846455422,44.85,78036.13,0.0,-0.20173,9e-05,19.84456]
[1776846456372,44.85,78036.13,0.0,-0.20173,9e-05,19.84456]
[1776846456405,44.85,78036.13,0.0,-0.20173,9e-05,19.84456]
[1776846456443,44.85,78023.62,0.0,-0.20284,9e-05,19.90649]
[1776846457632,44.85,78023.62,0.0,-0.20284,9e-05,19.90649]
[1776846460464,44.85,78022.73,0.0,-0.2029,9e-05,19.90982]
[1776846460529,44.85,78022.73,0.0,-0.2029,9e-05,19.90982]
[1776846460539,44.85,78022.73,0.0,-0.2029,9e-05,19.90982]
[1776846465567,44.84,78022.43,0.0,-0.20289,9e-05,19.90901]
[1776846468168,44.83,78023.45,0.0,-0.20278,9e-05,19.90315]
[1776846468240,44.83,78023.45,0.0,-0.20278,9e-05,19.90315]
[1776846469202,44.83,78023.48,0.0,-0.20277,9e-05,19.90262]
[1776846469257,44.83,78023.48,0.0,-0.20277,9e-05,19.90262]
[1776846469822,44.83,78023.48,0.0,-0.20277,9e-05,19.90262]
[1776846469883,44.83,78023.48,0.0,-0.20277,9e-05,19.90262]
[1776846471518,44.83,78021.24,0.0,-0.20295,9e-05,19.91261]
[1776846471888,44.83,78017.99,0.0,-0.20324,9e-05,19.92839]
[1776846474664,44.81,78012.51,0.0,-0.20366,9e-05,19.9515]
[1776846474871,44.79,78005.77,0.0,-0.20414,9e-05,19.97833]
[1776846475861,44.79,78005.77,0.0,-0.20414,9e-05,19.97833]
[1776846481604,44.71,78000.89,0.0,-0.20421,9e-05,19.98058]
[1776846483978,44.7,78002.52,0.0,-0.20399,9e-05,19.96862]
[1776846484626,44.7,78003.45,0.0,-0.2039,9e-05,19.96332]
[1776846489661,44.69,78002.39,0.0,-0.20396,9e-05,19.96694]
[1776846494126,44.66,77998.13,0.0,-0.20416,9e-05,19.97722]
[1776846494695,44.64,77998.13,0.0,-0.2041,9e-05,19.9737]
[1776846495154,44.64,77998.13,0.0,-0.2041,9e-05,19.9737]
[1776846500747,44.64,77996.7,0.0,-0.2042,9e-05,19.97928]
[1776846505781,44.63,77995.11,0.0,-0.20432,9e-05,19.98594]
[1776846510816,44.63,77992.11,0.0,-0.20457,9e-05,19.99958]
[1776846512324,44.63,77992.1,0.0,-0.20454,9e-05,19.99551]
[1776846512832,44.63,77991.97,0.0,-0.20455,9e-05,19.99589]
[1776846515767,44.63,77990.9,0.0,-0.20463,9e-05,20.00069]
[1776846516587,44.62,77998.43,0.0,-0.20395,9e-05,19.96281]
[1776846516939,44.62,77998.43,0.0,-0.20395,9e-05,19.96281]
[1776846516866,44.62,77999.05,0.0,-0.20389,9e-05,19.95943]
[1776846518743,44.62,77998.91,0.0,-0.2039,9e-05,19.95979]
[1776846520097,44.62,78006.57,0.0,-0.2032,9e-05,19.92096]
[1776846520896,44.62,78008.28,0.0,-0.20304,9e-05,19.91222]
[1776846521018,44.62,78008.28,0.0,-0.20304,9e-05,19.91222]
[1776846524376,44.62,78008.51,0.0,-0.20301,9e-05,19.91054]
[1776846524392,44.62,78008.51,0.0,-0.20301,9e-05,19.91054]
[1776846524921,44.62,78007.42,0.0,-0.20311,9e-05,19.91582]
[1776846529957,44.61,78010.08,0.0,-0.20285,9e-05,19.90142]
[1776846531260,44.61,78012.64,0.0,-0.20262,9e-05,19.88838]
[1776846531312,44.61,78012.64,0.0,-0.20262,9e-05,19.88838]
[1776846532648,44.61,78012.85,0.0,-0.20259,9e-05,19.88712]
[1776846532735,44.61,78012.85,0.0,-0.20259,9e-05,19.88712]
[1776846532980,44.61,78007.8,0.0,-0.20305,9e-05,19.91227]
[1776846534374,44.61,78001.86,0.0,-0.20358,9e-05,19.94179]
[1776846534423,44.61,78001.86,0.0,-0.20358,9e-05,19.94179]
[1776846534725,44.61,78001.86,0.0,-0.20358,9e-05,19.94179]
[1776846534994,44.61,78001.69,0.0,-0.20359,9e-05,19.94241]
[1776846535277,44.61,78001.69,0.0,-0.20359,9e-05,19.94241]
[1776846535345,44.61,78001.69,0.0,-0.20359,9e-05,19.94241]
[1776846536522,44.61,78001.83,0.0,-0.20357,9e-05,19.94148]
[1776846536577,44.61,78001.83,0.0,-0.20357,9e-05,19.94148]
[1776846541973,44.61,78000.36,0.0,-0.20369,9e-05,19.94793]
[1776846546792,44.6,78004.03,0.0,-0.20333,9e-05,19.92815]
[1776846547006,44.6,78004.53,0.0,-0.20328,9e-05,19.92541]
[1776846547262,44.6,78004.53,0.0,-0.20328,9e-05,19.92541]
[1776846548816,44.6,78005.17,0.0,-0.20322,9e-05,19.92197]
[1776846548837,44.6,78005.17,0.0,-0.20322,9e-05,19.92197]
[1776846548859,44.6,78005.17,0.0,-0.20322,9e-05,19.92197]
[1776846548982,44.6,78005.44,0.0,-0.20319,9e-05,19.92039]
[1776846552860,44.6,78004.48,0.0,-0.20327,9e-05,19.92452]
[1776846552871,44.6,78004.48,0.0,-0.20327,9e-05,19.92452]
[1776846552963,44.6,78004.48,0.0,-0.20327,9e-05,19.92452]
[1776846552934,44.6,78004.47,0.0,-0.20327,9e-05,19.92433]
[1776846558155,44.59,78002.06,0.0,-0.20346,9e-05,19.93523]
[1776846562978,44.59,77999.98,0.0,-0.20364,9e-05,19.94492]
[1776846562987,44.59,77999.98,0.0,-0.20364,9e-05,19.94492]
[1776846563743,44.59,77999.07,0.0,-0.20371,9e-05,19.94874]
[1776846567783,44.58,77998.54,0.0,-0.20374,9e-05,19.95068]
[1776846569077,44.58,77998.02,0.0,-0.20379,9e-05,19.95304]
[1776846569736,44.58,78004.99,0.0,-0.20315,9e-05,19.91769]
[1776846573830,44.58,78006.18,0.0,-0.20301,9e-05,19.90736]
[1776846574011,44.58,78006.18,0.0,-0.20301,9e-05,19.90736]
[1776846573862,44.58,78005.83,0.0,-0.20303,9e-05,19.90862]
[1776846574145,44.58,78005.83,0.0,-0.20303,9e-05,19.90862]
[1776846574214,44.58,78005.83,0.0,-0.20303,9e-05,19.90862]
[1776846574248,44.58,78005.83,0.0,-0.20303,9e-05,19.90862]
[1776846574514,44.58,78005.83,0.0,-0.20303,9e-05,19.90862]
[1776846574723,44.58,78005.83,0.0,-0.20303,9e-05,19.90862]
[1776846574822,44.58,77992.56,0.0,-0.20423,9e-05,19.97504]
[1776846575455,44.58,77976.72,0.0,-0.20566,9e-05,20.05397]
[1776846577287,44.58,77976.51,0.0,-0.20566,9e-05,20.05444]
[1776846578735,44.58,77976.51,0.0,-0.20566,9e-05,20.05444]
[1776846583279,44.57,77974.06,0.0,-0.20586,9e-05,20.06501]
[1776846583288,44.57,77974.06,0.0,-0.20586,9e-05,20.06501]
[1776846583889,44.57,77972.88,0.0,-0.20595,9e-05,20.07024]
[1776846589418,44.56,77968.74,0.0,-0.20631,9e-05,20.08958]
[1776846592363,44.56,77953.84,0.0,-0.20765,9e-05,20.16285]
[1776846592417,44.56,77953.84,0.0,-0.20765,9e-05,20.16285]
[1776846593408,44.56,77953.55,0.0,-0.20767,9e-05,20.164]
[1776846593431,44.56,77953.55,0.0,-0.20767,9e-05,20.164]
[1776846593960,44.56,77954.38,0.0,-0.20758,9e-05,20.15926]
[1776846599378,44.55,77954.34,0.0,-0.20757,9e-05,20.15826]
[1776846602297,44.55,77943.87,0.0,-0.2085,9e-05,20.20903]
[1776846603462,44.55,77950.13,0.0,-0.20792,9e-05,20.17755]
[1776846604033,44.55,77950.97,0.0,-0.20784,9e-05,20.17304]
[1776846605174,44.55,77950.97,0.0,-0.20784,9e-05,20.17304]
[1776846605557,44.55,77950.97,0.0,-0.20784,9e-05,20.17304]
[1776846607635,44.54,77942.69,0.0,-0.20858,9e-05,20.21353]
[1776846607781,44.54,77942.69,0.0,-0.20858,9e-05,20.21353]
[1776846609630,44.54,77944.71,0.0,-0.20839,9e-05,20.20276]
[1776846614674,44.54,77946.17,0.0,-0.20822,9e-05,20.19373]
[1776846620044,44.52,77936.79,0.0,-0.20899,9e-05,20.23495]
[1776846626501,44.47,77936.23,0.0,-0.20881,9e-05,20.22453]
[1776846633826,44.46,77939.22,0.0,-0.20846,9e-05,20.20322]
[1776846634039,44.46,77939.22,0.0,-0.20846,9e-05,20.20322]
[1776846634218,44.46,77940.29,0.0,-0.20835,9e-05,20.19714]
[1776846634399,44.46,77940.29,0.0,-0.20835,9e-05,20.19714]
[1776846635043,44.46,77940.29,0.0,-0.20835,9e-05,20.19714]
[1776846635110,44.46,77940.29,0.0,-0.20835,9e-05,20.19714]
[1776846635050,44.46,77956.52,0.0,-0.20686,9e-05,20.11583]
[1776846635696,44.46,77956.52,0.0,-0.20686,9e-05,20.11583]
[1776846636393,44.46,77956.52,0.0,-0.20686,9e-05,20.11583]
[1776846636704,44.46,77970.15,0.0,-0.20561,9e-05,20.04742]
[1776846637778,44.46,77970.15,0.0,-0.20561,9e-05,20.04742]
[1776846637898,44.46,77970.15,0.0,-0.20561,9e-05,20.04742]
[1776846637943,44.45,77975.86,0.0,-0.20509,9e-05,20.01848]
[1776846641632,44.45,77977.68,0.0,-0.20492,9e-05,20.00909]
[1776846641683,44.45,77977.68,0.0,-0.20492,9e-05,20.00909]
[1776846641698,44.45,77977.68,0.0,-0.20492,9e-05,20.00909]
[1776846641701,44.45,77977.68,0.0,-0.20492,9e-05,20.00909]
[1776846641937,44.45,77982.18,0.0,-0.20451,9e-05,19.98631]
[1776846647096,44.45,77984.15,0.0,-0.20432,9e-05,19.97611]
[1776846650761,44.45,77987.73,0.0,-0.20398,9e-05,19.95729]
[1776846650945,44.45,77987.73,0.0,-0.20398,9e-05,19.95729]
[1776846652880,44.45,77988.76,0.0,-0.20388,9e-05,19.95174]
[1776846652918,44.45,77995.13,0.0,-0.2033,9e-05,19.91943]
[1776846658856,44.44,78003.01,0.0,-0.20258,9e-05,19.87914]
[1776846663892,44.44,78005.67,0.0,-0.20233,9e-05,19.86527]
[1776846668927,44.44,78006.68,0.0,-0.20223,9e-05,19.85967]
[1776846673962,44.44,78009.49,0.0,-0.20197,9e-05,19.84501]
[1776846678997,44.44,78009.21,0.0,-0.20199,9e-05,19.8459]
[1776846680465,44.44,78009.95,0.0,-0.20192,9e-05,19.84207]
[1776846680482,44.44,78009.95,0.0,-0.20192,9e-05,19.84207]
[1776846681117,44.44,78010.1,0.0,-0.2019,9e-05,19.84121]
[1776846686122,44.43,78002.74,0.0,-0.20256,9e-05,19.87782]
[1776846687460,44.43,77993.53,0.0,-0.20339,9e-05,19.92396]
[1776846687951,44.43,77993.53,0.0,-0.20339,9e-05,19.92396]
[1776846688027,44.43,77993.53,0.0,-0.20339,9e-05,19.92396]
[1776846688059,44.43,77992.88,0.0,-0.20344,9e-05,19.92707]
[1776846688562,44.43,77992.88,0.0,-0.20344,9e-05,19.92707]
[1776846688572,44.43,77992.88,0.0,-0.20344,9e-05,19.92707]
[1776846689070,44.43,77990.84,0.0,-0.20362,9e-05,19.93716]
[1776846692724,44.43,77986.05,0.0,-0.20402,9e-05,19.95681]
[1776846693096,44.43,77985.59,0.0,-0.20406,9e-05,19.95893]
[1776846698131,44.43,77987.26,0.0,-0.20389,9e-05,19.94968]
[1776846703166,44.42,77983.02,0.0,-0.20426,9e-05,19.9701]
[1776846706369,44.42,77980.29,0.0,-0.2045,9e-05,19.98325]
[1776846706728,44.42,77980.29,0.0,-0.2045,9e-05,19.98325]
[1776846706822,44.42,77980.29,0.0,-0.2045,9e-05,19.98325]
[1776846707194,44.42,77979.44,0.0,-0.20458,9e-05,19.98733]
[1776846709207,44.42,77960.12,0.0,-0.20633,9e-05,20.0838]
[1776846710885,44.42,77957.89,0.0,-0.20653,9e-05,20.09495]
[1776846711167,44.42,77957.31,0.0,-0.20658,9e-05,20.09744]
[1776846713435,44.42,77957.24,0.0,-0.20658,9e-05,20.09758]
[1776846714094,44.42,77961.98,0.0,-0.20614,9e-05,20.07346]
[1776846715380,44.42,77960.62,0.0,-0.20626,9e-05,20.08009]
[1776846715455,44.42,77960.62,0.0,-0.20626,9e-05,20.08009]
[1776846715469,44.42,77960.62,0.0,-0.20626,9e-05,20.08009]
[1776846715699,44.42,77960.46,0.0,-0.20628,9e-05,20.08089]
[1776846718548,44.42,77966.86,0.0,-0.20568,9e-05,20.04837]
[1776846718609,44.42,77966.86,0.0,-0.20568,9e-05,20.04837]
[1776846718954,44.42,77966.86,0.0,-0.20568,9e-05,20.04837]
[1776846719515,44.41,77967.87,0.0,-0.20558,9e-05,20.04282]
[1776846719562,44.41,77967.87,0.0,-0.20558,9e-05,20.04282]
[1776846719599,44.41,77967.66,0.0,-0.2056,9e-05,20.04387]
[1776846720980,44.41,77967.66,0.0,-0.2056,9e-05,20.04387]
[1776846721008,44.4,77966.84,0.0,-0.20561,9e-05,20.04409]
[1776846724042,44.4,77964.22,0.0,-0.20584,9e-05,20.05686]
[1776846729538,44.36,77960.07,0.0,-0.20602,9e-05,20.0659]
[1776846735389,44.34,77958.71,0.0,-0.20604,9e-05,20.06702]
[1776846740622,44.33,77960.09,0.0,-0.20589,9e-05,20.05875]
[1776846743266,44.33,77968.86,0.0,-0.20508,9e-05,20.01376]
[1776846746159,44.33,77970.79,0.0,-0.20489,9e-05,20.00327]
[1776846747293,44.33,77971.74,0.0,-0.2048,9e-05,19.99824]
[1776846747814,44.33,77973.98,0.0,-0.20459,9e-05,19.98674]
[1776846752817,44.32,77973.96,0.0,-0.20456,9e-05,19.98244]
[1776846758044,44.32,77970.07,0.0,-0.2049,9e-05,20.00154]
[1776846761405,44.32,77971.01,0.0,-0.20481,9e-05,19.99632]
[1776846761431,44.32,77971.01,0.0,-0.20481,9e-05,19.99632]
[1776846761576,44.32,77965.64,0.0,-0.20529,9e-05,20.02316]
[1776846764754,44.32,77959.34,0.0,-0.20586,9e-05,20.05447]
[1776846769005,44.32,77959.37,0.0,-0.20584,9e-05,20.05336]
[1776846769032,44.31,77963.3,0.0,-0.20548,9e-05,20.03307]
[1776846769538,44.31,77963.3,0.0,-0.20548,9e-05,20.03307]
[1776846769942,44.31,77963.3,0.0,-0.20548,9e-05,20.03307]
[1776846771560,44.31,77961.07,0.0,-0.20567,9e-05,20.044]
[1776846771562,44.31,77961.07,0.0,-0.20567,9e-05,20.044]
[1776846771661,44.31,77960.23,0.0,-0.20575,9e-05,20.04793]
[1776846773575,44.31,77960.23,0.0,-0.20574,9e-05,20.04763]
[1776846773588,44.31,77960.23,0.0,-0.20574,9e-05,20.04763]
[1776846773676,44.31,77960.14,0.0,-0.20574,9e-05,20.0478]
[1776846778794,44.31,77962.77,0.0,-0.20548,9e-05,20.03346]
[1776846782236,44.3,77965.97,0.0,-0.20518,9e-05,20.01662]
[1776846782509,44.3,77965.36,0.0,-0.20523,9e-05,20.01944]
[1776846782606,44.3,77965.36,0.0,-0.20523,9e-05,20.01944]
[1776846783827,44.3,77962.38,0.0,-0.20549,9e-05,20.03392]
[1776846784122,44.3,77962.38,0.0,-0.20549,9e-05,20.03392]
[1776846784214,44.3,77958.31,0.0,-0.20586,9e-05,20.0541]
[1776846786216,44.3,77958.31,0.0,-0.20586,9e-05,20.0541]
[1776846786251,44.3,77957.62,0.0,-0.20591,9e-05,20.05699]
[1776846789776,44.3,77947.85,0.0,-0.20679,9e-05,20.10511]
[1776846794682,44.28,77942.2,0.0,-0.20723,9e-05,20.12898]
[1776846795272,44.28,77946.3,0.0,-0.20685,9e-05,20.1081]
[1776846800853,44.28,77947.18,0.0,-0.20676,9e-05,20.10287]
[1776846805889,44.27,77950.25,0.0,-0.20646,9e-05,20.08675]
[1776846810923,44.27,77953.7,0.0,-0.20614,9e-05,20.06881]
[1776846815957,44.27,77954.28,0.0,-0.20605,9e-05,20.0615]
[1776846819986,44.27,77944.32,0.0,-0.20695,9e-05,20.11085]
[1776846825022,44.26,77945.55,0.0,-0.20682,9e-05,20.10378]
[1776846830059,44.26,77943.9,0.0,-0.20696,9e-05,20.11134]
[1776846830559,44.26,77943.9,0.0,-0.20696,9e-05,20.11134]
[1776846830600,44.26,77943.9,0.0,-0.20696,9e-05,20.11134]
[1776846832391,44.26,77937.54,0.0,-0.20753,9e-05,20.1426]
[1776846833077,44.26,77937.54,0.0,-0.20753,9e-05,20.14237]
[1776846838112,44.25,77942.06,0.0,-0.20709,9e-05,20.11859]
[1776846843147,44.25,77941.33,0.0,-0.20714,9e-05,20.12122]
[1776846848182,44.25,77938.97,0.0,-0.20734,9e-05,20.13197]
[1776846853258,44.24,77941.42,0.0,-0.2071,9e-05,20.11868]
[1776846858262,44.24,77941.2,0.0,-0.20711,9e-05,20.1194]
[1776846863181,44.24,77941.68,0.0,-0.20706,9e-05,20.11655]
[1776846863196,44.24,77941.68,0.0,-0.20706,9e-05,20.11655]
[1776846863255,44.24,77941.68,0.0,-0.20706,9e-05,20.11655]
[1776846863342,44.24,77946.96,0.0,-0.20657,9e-05,20.08996]
[1776846864701,44.24,77955.74,0.0,-0.20577,9e-05,20.04575]
[1776846865302,44.24,77955.69,0.0,-0.20577,9e-05,20.04595]
[1776846869705,44.24,77956.44,0.0,-0.2057,9e-05,20.04167]
[1776846869782,44.24,77956.44,0.0,-0.2057,9e-05,20.04167]
[1776846870814,44.24,77955.3,0.0,-0.2058,9e-05,20.0473]
[1776846877386,44.23,77945.34,0.0,-0.20666,9e-05,20.09238]
[1776846878574,44.23,77946.61,0.0,-0.20654,9e-05,20.08582]
[1776846878641,44.23,77946.61,0.0,-0.20654,9e-05,20.08582]
[1776846879401,44.23,77947.12,0.0,-0.20649,9e-05,20.08308]
[1776846884435,44.23,77949.31,0.0,-0.20628,9e-05,20.07122]
[1776846889471,44.23,77948.71,0.0,-0.20632,9e-05,20.0734]
[1776846894506,44.22,77950.43,0.0,-0.20615,9e-05,20.0639]
[1776846899762,44.22,77949.65,0.0,-0.20621,9e-05,20.06714]
[1776846904970,44.22,77955.05,0.0,-0.2057,9e-05,20.03915]
[1776846910685,44.22,77957.06,0.0,-0.2055,9e-05,20.02829]
[1776846915687,44.21,77958.64,0.0,-0.20535,9e-05,20.01974]
[1776846915837,44.21,77958.64,0.0,-0.20535,9e-05,20.01974]
[1776846915926,44.21,77958.64,0.0,-0.20535,9e-05,20.01974]
[1776846916058,44.21,77958.64,0.0,-0.20535,9e-05,20.01974]
[1776846916109,44.21,77958.64,0.0,-0.20535,9e-05,20.01974]
[1776846916397,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846916494,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846916626,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846916772,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846916826,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846916879,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846916918,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846916988,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917100,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917164,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917296,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917374,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917383,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917413,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917436,44.21,77975.83,0.0,-0.20377,9e-05,19.93263]
[1776846917395,44.21,77985.83,0.0,-0.20286,9e-05,19.882]
[1776846917468,44.21,77985.83,0.0,-0.20286,9e-05,19.882]
[1776846917513,44.21,77985.83,0.0,-0.20286,9e-05,19.882]
[1776846917904,44.21,77985.83,0.0,-0.20286,9e-05,19.882]
[1776846918246,44.21,77986.87,0.0,-0.20277,9e-05,19.8767]
[1776846923570,44.21,77981.73,0.0,-0.20323,9e-05,19.90255]
[1776846924434,44.21,77981.28,0.0,-0.20327,9e-05,19.90472]
[1776846928843,44.21,77984.69,0.0,-0.20296,9e-05,19.88743]
[1776846929305,44.21,77984.57,0.0,-0.20297,9e-05,19.88804]
[1776846934391,44.21,77984.97,0.0,-0.20291,9e-05,19.8822]
[1776846939433,44.21,77985.35,0.0,-0.20288,9e-05,19.88037]
[1776846943445,44.21,77966.08,0.0,-0.20463,9e-05,19.97754]
[1776846948491,44.21,77960.95,0.0,-0.20509,9e-05,20.00303]
[1776846953373,44.21,77949.75,0.0,-0.2061,9e-05,20.05874]
[1776846958394,44.21,77954.11,0.0,-0.20569,9e-05,20.03605]
[1776846963403,44.2,77956.19,0.0,-0.20549,9e-05,20.02485]
[1776846968494,44.2,77956.27,0.0,-0.20546,9e-05,20.02364]
[1776846973503,44.2,77949.47,0.0,-0.20608,9e-05,20.05718]
[1776846978521,44.2,77950.97,0.0,-0.20593,9e-05,20.04897]
[1776846984232,44.19,77946.11,0.0,-0.20635,9e-05,20.0724]
[1776846989246,44.19,77939.39,0.0,-0.20696,9e-05,20.10541]
[1776846994249,44.19,77935.87,0.0,-0.20724,9e-05,20.11857]
[1776846999306,44.18,77938.81,0.0,-0.20696,9e-05,20.10302]
[1776847004376,44.18,77944.87,0.0,-0.20639,9e-05,20.07184]
[1776847009400,44.18,77945.21,0.0,-0.20635,9e-05,20.06943]
[1776847014448,44.18,77939.09,0.0,-0.2069,9e-05,20.09946]
[1776847019459,44.17,77944.0,0.0,-0.20643,9e-05,20.0739]
[1776847024552,44.17,77949.74,0.0,-0.20588,9e-05,20.04387]
[1776847029579,44.17,77958.58,0.0,-0.20506,9e-05,19.99823]
[1776847034605,44.16,77963.59,0.0,-0.20458,9e-05,19.97199]
[1776847039723,44.16,77962.62,0.0,-0.20466,9e-05,19.97628]
[1776847044763,44.16,77961.75,0.0,-0.20473,9e-05,19.98009]
[1776847049667,44.16,77951.71,0.0,-0.20563,9e-05,20.02996]
[1776847053634,44.15,77961.03,0.0,-0.20474,9e-05,19.97843]
[1776847058651,44.15,77962.6,0.0,-0.20459,9e-05,19.96997]
[1776847063655,44.15,77965.84,0.0,-0.20429,9e-05,19.95315]
[1776847068690,44.15,77972.96,0.0,-0.20363,9e-05,19.91688]
[1776847073533,44.15,77965.59,0.0,-0.2043,9e-05,19.95402]
[1776847073559,44.15,77965.59,0.0,-0.2043,9e-05,19.95402]
[1776847073585,44.15,77965.59,0.0,-0.2043,9e-05,19.95402]
[1776847073532,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847073671,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847073746,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847073879,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847073963,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847074079,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847074146,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847074291,44.15,77953.54,0.0,-0.2054,9e-05,20.01474]
[1776847074390,44.15,77950.76,0.0,-0.20566,9e-05,20.02875]
[1776847075659,44.15,77950.76,0.0,-0.20566,9e-05,20.02862]
[1776847075796,44.15,77953.01,0.0,-0.20545,9e-05,20.01713]
[1776847080853,44.15,77953.37,0.0,-0.20541,9e-05,20.01476]
[1776847081157,44.15,77954.77,0.0,-0.20527,9e-05,20.00756]
[1776847081646,44.15,77954.77,0.0,-0.20527,9e-05,20.00756]
[1776847082625,44.14,77954.04,0.0,-0.20534,9e-05,20.01097]
[1776847083619,44.14,77954.04,0.0,-0.20534,9e-05,20.01097]
[1776847083625,44.14,77954.1,0.0,-0.20533,9e-05,20.01053]
[1776847088784,44.14,77951.73,0.0,-0.20554,9e-05,20.02192]
[1776847094922,44.14,77952.06,0.0,-0.20549,9e-05,20.01921]
[1776847100197,44.14,77952.89,0.0,-0.2054,9e-05,20.0144]
[1776847105498,44.13,77961.75,0.0,-0.20458,9e-05,19.96894]
[1776847111033,44.13,77960.14,0.0,-0.20469,9e-05,19.97267]
[1776847116070,44.13,77951.28,0.0,-0.20549,9e-05,20.01687]
[1776847121103,44.13,77946.98,0.0,-0.20587,9e-05,20.03772]
[1776847126138,44.12,77953.53,0.0,-0.20526,9e-05,20.00379]
[1776847131173,44.12,77955.8,0.0,-0.20504,9e-05,19.99162]
[1776847133415,44.12,77965.72,0.0,-0.20412,9e-05,19.94126]
[1776847139228,44.12,77966.36,0.0,-0.20406,9e-05,19.93756]
[1776847144264,44.12,77964.87,0.0,-0.20419,9e-05,19.94472]
[1776847147014,44.12,77967.33,0.0,-0.20396,9e-05,19.93214]
[1776847147286,44.12,77968.62,0.0,-0.20384,9e-05,19.92555]
[1776847148562,44.12,77968.62,0.0,-0.20384,9e-05,19.92555]
[1776847148607,44.12,77968.55,0.0,-0.20385,9e-05,19.92581]
[1776847154336,44.11,77972.08,0.0,-0.20351,9e-05,19.90719]
[1776847159562,44.11,77974.75,0.0,-0.20326,9e-05,19.89317]
[1776847165411,44.11,77971.57,0.0,-0.20353,9e-05,19.9084]
[1776847168411,44.11,77971.45,0.0,-0.20354,9e-05,19.90876]
[1776847168505,44.11,77976.36,0.0,-0.20309,9e-05,19.88377]
[1776847170783,44.11,77979.67,0.0,-0.20279,9e-05,19.86671]
[1776847170856,44.11,77979.67,0.0,-0.20279,9e-05,19.86671]
[1776847174823,44.11,77980.57,0.0,-0.20267,9e-05,19.8581]
[1776847175678,44.11,77978.04,0.0,-0.2029,9e-05,19.87087]
[1776847180696,44.11,77979.41,0.0,-0.20277,9e-05,19.86368]
[1776847185708,44.1,77979.55,0.0,-0.20276,9e-05,19.8627]
[1776847190777,44.1,77976.88,0.0,-0.20299,9e-05,19.87573]
[1776847195783,44.1,77973.03,0.0,-0.20333,9e-05,19.89477]
[1776847196124,44.1,77973.03,0.0,-0.20333,9e-05,19.89477]
[1776847196339,44.1,77973.03,0.0,-0.20333,9e-05,19.89477]
[1776847196634,44.1,77973.05,0.0,-0.20333,9e-05,19.89456]
[1776847197637,44.1,77958.87,0.0,-0.20462,9e-05,19.96625]
[1776847201386,44.1,77950.36,0.0,-0.2054,9e-05,20.00896]
[1776847201688,44.1,77949.41,0.0,-0.20548,9e-05,20.01364]
[1776847201789,44.1,77949.41,0.0,-0.20548,9e-05,20.01364]
[1776847201856,44.1,77949.41,0.0,-0.20548,9e-05,20.01364]
[1776847205337,44.1,77949.83,0.0,-0.20544,9e-05,20.01115]
[1776847205694,44.1,77948.18,0.0,-0.20559,9e-05,20.01942]
[1776847209348,44.1,77949.96,0.0,-0.20542,9e-05,20.01022]
[1776847209352,44.1,77949.96,0.0,-0.20542,9e-05,20.01022]
[1776847209722,44.1,77952.54,0.0,-0.20518,9e-05,19.99713]
[1776847210832,44.1,77952.54,0.0,-0.20518,9e-05,19.99713]
[1776847211390,44.1,77952.54,0.0,-0.20518,9e-05,19.99713]
[1776847211736,44.1,77953.01,0.0,-0.20514,9e-05,19.99466]
[1776847216772,44.1,77961.69,0.0,-0.20434,9e-05,19.95043]
[1776847221807,44.09,77952.43,0.0,-0.20518,9e-05,19.9968]
[1776847227557,44.09,77951.0,0.0,-0.2053,9e-05,20.00356]
[1776847227621,44.09,77949.52,0.0,-0.20543,9e-05,20.01079]
[1776847227826,44.09,77949.52,0.0,-0.20543,9e-05,20.01079]
[1776847229581,44.09,77949.61,0.0,-0.20543,9e-05,20.01034]
[1776847229590,44.09,77950.31,0.0,-0.20536,9e-05,20.00652]
[1776847234763,44.09,77952.22,0.0,-0.20515,9e-05,19.99264]
[1776847235638,44.09,77954.51,0.0,-0.20494,9e-05,19.98095]
[1776847235674,44.09,77954.79,0.0,-0.20491,9e-05,19.97931]
[1776847237702,44.09,77954.79,0.0,-0.20491,9e-05,19.97931]
[1776847237714,44.09,77954.79,0.0,-0.20491,9e-05,19.97931]
[1776847237775,44.09,77952.26,0.0,-0.20514,9e-05,19.99186]
[1776847242029,44.09,77953.73,0.0,-0.20499,9e-05,19.98405]
[1776847242110,44.09,77953.73,0.0,-0.20499,9e-05,19.98405]
[1776847242184,44.09,77953.73,0.0,-0.20499,9e-05,19.98405]
[1776847243705,44.09,77965.23,0.0,-0.20394,9e-05,19.92557]
[1776847245837,44.09,77968.53,0.0,-0.20363,9e-05,19.90882]
[1776847245975,44.09,77969.12,0.0,-0.20358,9e-05,19.90582]
[1776847249814,44.08,77968.14,0.0,-0.20367,9e-05,19.91075]
[1776847249858,44.08,77968.14,0.0,-0.20367,9e-05,19.91075]
[1776847249994,44.08,77968.14,0.0,-0.20367,9e-05,19.91075]
[1776847250095,44.08,77969.35,0.0,-0.20356,9e-05,19.90462]
[1776847250964,44.08,77969.35,0.0,-0.20356,9e-05,19.90462]
[1776847252091,44.08,77969.35,0.0,-0.20356,9e-05,19.90461]
[1776847253921,44.08,77971.05,0.0,-0.2034,9e-05,19.89559]
[1776847253961,44.08,77971.05,0.0,-0.2034,9e-05,19.89559]
[1776847254053,44.08,77976.39,0.0,-0.20291,9e-05,19.86833]
[1776847255928,44.08,77976.39,0.0,-0.2029,9e-05,19.86811]
[1776847256046,44.08,77978.14,0.0,-0.20274,9e-05,19.8591]
[1776847259966,44.08,77978.96,0.0,-0.20266,9e-05,19.85439]
[1776847259981,44.08,77978.96,0.0,-0.20266,9e-05,19.85439]
[1776847260076,44.08,77978.96,0.0,-0.20265,9e-05,19.85421]
[1776847265110,44.08,77981.19,0.0,-0.20244,9e-05,19.8421]
[1776847270146,44.07,77982.14,0.0,-0.20234,9e-05,19.83655]
[1776847275180,44.07,77978.06,0.0,-0.2027,9e-05,19.85643]
[1776847280215,44.07,77976.48,0.0,-0.20283,9e-05,19.86358]
[1776847281143,44.07,77976.48,0.0,-0.20283,9e-05,19.86358]
[1776847281732,44.07,77972.15,0.0,-0.20321,9e-05,19.88517]
[1776847286744,44.06,77969.01,0.0,-0.20349,9e-05,19.9002]
[1776847292271,44.06,77974.67,0.0,-0.20292,9e-05,19.8664]
[1776847297314,44.06,77975.96,0.0,-0.20279,9e-05,19.85891]
[1776847302389,44.05,77975.82,0.0,-0.20279,9e-05,19.85886]
[1776847307430,44.05,77977.3,0.0,-0.20263,9e-05,19.85023]
[1776847309465,44.05,77977.86,0.0,-0.20258,9e-05,19.84703]
[1776847309865,44.05,77974.19,0.0,-0.20291,9e-05,19.86547]
[1776847310745,44.05,77974.19,0.0,-0.20291,9e-05,19.86547]
[1776847314349,44.05,77961.51,0.0,-0.20406,9e-05,19.92939]
[1776847320006,44.05,77959.52,0.0,-0.20423,9e-05,19.93881]
[1776847325340,44.04,77957.83,0.0,-0.20438,9e-05,19.9471]
[1776847330510,44.04,77958.05,0.0,-0.20435,9e-05,19.94563]
[1776847335932,44.04,77955.76,0.0,-0.20455,9e-05,19.95663]
[1776847341646,44.04,77955.4,0.0,-0.20458,9e-05,19.95807]
[1776847346682,44.04,77957.27,0.0,-0.2044,9e-05,19.94812]
[1776847351716,44.04,77956.88,0.0,-0.2044,9e-05,19.94594]
[1776847357758,44.04,77956.67,0.0,-0.20442,9e-05,19.94662]
[1776847362793,44.03,77956.05,0.0,-0.20447,9e-05,19.94945]
[1776847364421,44.03,77956.04,0.0,-0.20447,9e-05,19.94943]
[1776847364824,44.03,77958.03,0.0,-0.20428,9e-05,19.93929]
[1776847369847,44.03,77956.97,0.0,-0.20438,9e-05,19.94439]
[1776847371195,44.03,77955.05,0.0,-0.20455,9e-05,19.95406]
[1776847371861,44.03,77955.05,0.0,-0.20455,9e-05,19.95401]
[1776847376897,44.03,77951.05,0.0,-0.20491,9e-05,19.97381]
[1776847379993,44.03,77953.12,0.0,-0.20472,9e-05,19.96307]
[1776847385542,44.03,77958.43,0.0,-0.20422,9e-05,19.93592]
[1776847391483,44.03,77953.05,0.0,-0.20471,9e-05,19.96281]
[1776847391794,44.03,77953.05,0.0,-0.20471,9e-05,19.96281]
[1776847391875,44.03,77953.16,0.0,-0.2047,9e-05,19.9621]
[1776847396004,44.03,77953.56,0.0,-0.20466,9e-05,19.95985]
[1776847397854,44.03,77953.32,0.0,-0.20468,9e-05,19.96098]
[1776847397951,44.03,77953.41,0.0,-0.20467,9e-05,19.96038]
[1776847401059,44.03,77951.9,0.0,-0.2048,9e-05,19.96787]
[1776847401153,44.03,77951.9,0.0,-0.2048,9e-05,19.96787]
[1776847401925,44.03,77951.9,0.0,-0.2048,9e-05,19.96787]
[1776847402074,44.03,77951.59,0.0,-0.20483,9e-05,19.96926]
[1776847407131,44.02,77955.47,0.0,-0.20447,9e-05,19.94913]
[1776847408929,44.02,77955.47,0.0,-0.20447,9e-05,19.94913]
[1776847409035,44.02,77956.14,0.0,-0.2044,9e-05,19.94566]
[1776847409697,44.02,77957.08,0.0,-0.20431,9e-05,19.94081]
[1776847415365,44.02,77954.79,0.0,-0.20449,9e-05,19.94816]
[1776847420635,44.02,77953.12,0.0,-0.20464,9e-05,19.95661]
[1776847423108,44.02,77951.97,0.0,-0.20475,9e-05,19.96248]
[1776847423165,44.02,77951.97,0.0,-0.20475,9e-05,19.96248]
[1776847424197,44.02,77950.11,0.0,-0.20492,9e-05,19.97191]
[1776847424277,44.02,77950.02,0.0,-0.20493,9e-05,19.97237]
[1776847429837,44.02,77950.9,0.0,-0.20485,9e-05,19.9679]
[1776847435328,44.02,77948.44,0.0,-0.20507,9e-05,19.98027]
[1776847438409,44.02,77948.66,0.0,-0.20505,9e-05,19.9791]
[1776847438495,44.02,77946.78,0.0,-0.20522,9e-05,19.98859]
[1776847444582,44.02,77947.59,0.0,-0.20515,9e-05,19.98428]
[1776847445550,44.02,77948.88,0.0,-0.20503,9e-05,19.9777]
[1776847445750,44.02,77950.84,0.0,-0.20485,9e-05,19.96774]
[1776847446560,44.02,77950.84,0.0,-0.20485,9e-05,19.96774]
[1776847449500,44.02,77958.79,0.0,-0.20411,9e-05,19.92717]
[1776847450537,44.02,77956.52,0.0,-0.20432,9e-05,19.93847]
[1776847450737,44.02,77960.13,0.0,-0.20399,9e-05,19.92017]
[1776847452103,44.02,77960.13,0.0,-0.20398,9e-05,19.92006]
[1776847452449,44.02,77961.45,0.0,-0.20386,9e-05,19.91329]
[1776847453601,44.02,77961.45,0.0,-0.20386,9e-05,19.91329]
[1776847453644,44.02,77961.45,0.0,-0.20386,9e-05,19.91329]
[1776847454651,44.02,77955.02,0.0,-0.20445,9e-05,19.94581]
[1776847454710,44.02,77950.88,0.0,-0.20483,9e-05,19.96669]
[1776847455119,44.02,77950.88,0.0,-0.20483,9e-05,19.96669]
[1776847455979,44.02,77950.88,0.0,-0.20483,9e-05,19.96669]
[1776847465541,44.02,77950.0,0.0,-0.2049,9e-05,19.97068]
[1776847470707,44.01,77946.93,0.0,-0.20518,9e-05,19.98601]
[1776847476618,44.01,77949.83,0.0,-0.20488,9e-05,19.96711]
[1776847481653,44.01,77946.96,0.0,-0.20514,9e-05,19.98138]
[1776847487695,44.01,77949.58,0.0,-0.20489,9e-05,19.96778]
[1776847492731,44.01,77945.86,0.0,-0.20523,9e-05,19.98625]
[1776847497766,44.01,77943.85,0.0,-0.20541,9e-05,19.99599]
[1776847501871,44.01,77939.75,0.0,-0.20577,9e-05,20.01622]
[1776847501963,44.01,77943.59,0.0,-0.20542,9e-05,19.99665]
[1776847504820,44.01,77953.36,0.0,-0.20452,9e-05,19.94698]
[1776847505295,44.01,77953.36,0.0,-0.20452,9e-05,19.94698]
[1776847510681,44.01,77948.83,0.0,-0.20493,9e-05,19.96967]
[1776847516904,44.0,77947.59,0.0,-0.20504,9e-05,19.97566]
[1776847517358,44.0,77947.59,0.0,-0.20504,9e-05,19.97566]
[1776847517417,44.0,77947.59,0.0,-0.20504,9e-05,19.97566]
[1776847517984,44.0,77947.59,0.0,-0.20504,9e-05,19.97566]
[1776847518028,44.0,77947.59,0.0,-0.20504,9e-05,19.97566]
[1776847518134,44.0,77944.52,0.0,-0.20532,9e-05,19.99117]
[1776847520932,44.0,77933.82,0.0,-0.2063,9e-05,20.04504]
[1776847521491,44.0,77933.82,0.0,-0.2063,9e-05,20.04504]
[1776847521938,44.0,77934.91,0.0,-0.2062,9e-05,20.03942]
[1776847526974,44.0,77936.68,0.0,-0.20603,9e-05,20.02995]
[1776847531065,44.0,77932.63,0.0,-0.20639,9e-05,20.05011]
[1776847531138,44.0,77933.3,0.0,-0.20631,9e-05,20.04285]
[1776847531327,44.0,77933.3,0.0,-0.20631,9e-05,20.04285]
[1776847531539,44.0,77933.3,0.0,-0.20631,9e-05,20.04285]
[1776847532048,44.0,77933.3,0.0,-0.20631,9e-05,20.04285]
[1776847532011,44.0,77932.33,0.0,-0.20639,9e-05,20.04766]
[1776847532135,44.0,77932.33,0.0,-0.20639,9e-05,20.04766]
[1776847534323,44.0,77948.66,0.0,-0.20489,9e-05,19.96489]
[1776847535496,44.0,77953.61,0.0,-0.20443,9e-05,19.9398]
[1776847535537,44.0,77953.61,0.0,-0.20443,9e-05,19.9398]
[1776847535564,44.0,77953.61,0.0,-0.20443,9e-05,19.9398]
[1776847535659,44.0,77953.61,0.0,-0.20443,9e-05,19.9398]
[1776847536036,44.0,77957.67,0.0,-0.20406,9e-05,19.91925]
[1776847536655,44.0,77957.67,0.0,-0.20406,9e-05,19.91925]
[1776847537044,44.0,77958.91,0.0,-0.20395,9e-05,19.91302]
[1776847542079,44.0,77962.84,0.0,-0.20359,9e-05,19.89298]
[1776847545716,44.0,77961.03,0.0,-0.20375,9e-05,19.90212]
[1776847547722,44.0,77961.53,0.0,-0.20371,9e-05,19.89951]
[1776847548121,44.0,77961.27,0.0,-0.20373,9e-05,19.9008]
[1776847553156,44.0,77959.76,0.0,-0.20386,9e-05,19.90828]
[1776847558577,44.0,77960.7,0.0,-0.20378,9e-05,19.90335]
[1776847559854,44.0,77960.34,0.0,-0.20381,9e-05,19.90515]
[1776847559870,44.0,77960.34,0.0,-0.20381,9e-05,19.90515]
[1776847559955,44.0,77960.31,0.0,-0.20381,9e-05,19.90523]
[1776847564998,44.0,77953.61,0.0,-0.20442,9e-05,19.93902]
[1776847570651,44.0,77956.44,0.0,-0.20416,9e-05,19.92453]
[1776847575382,44.0,77945.25,0.0,-0.20518,9e-05,19.98108]
[1776847576204,44.0,77945.25,0.0,-0.20518,9e-05,19.98108]
[1776847576266,44.0,77945.25,0.0,-0.20518,9e-05,19.98108]
[1776847577189,44.0,77945.23,0.0,-0.20518,9e-05,19.98122]
[1776847577269,44.0,77945.23,0.0,-0.20518,9e-05,19.98122]
[1776847578057,44.0,77945.23,0.0,-0.20518,9e-05,19.98122]
[1776847578162,44.0,77945.45,0.0,-0.20517,9e-05,19.98015]
[1776847580096,44.0,77945.45,0.0,-0.20517,9e-05,19.98015]
[1776847580144,44.0,77945.45,0.0,-0.20517,9e-05,19.98015]
[1776847580897,44.0,77945.7,0.0,-0.20514,9e-05,19.97892]
[1776847582268,44.0,77949.11,0.0,-0.20483,9e-05,19.96169]
[1776847583032,44.0,77949.11,0.0,-0.20483,9e-05,19.96169]
[1776847583132,44.0,77949.57,0.0,-0.20479,9e-05,19.95939]
[1776847584132,44.0,77949.57,0.0,-0.20479,9e-05,19.95939]
[1776847584444,44.0,77949.57,0.0,-0.20479,9e-05,19.95939]
[1776847584484,44.0,77949.57,0.0,-0.20479,9e-05,19.95939]
[1776847584995,44.0,77952.83,0.0,-0.20449,9e-05,19.94295]
[1776847585826,44.0,77952.83,0.0,-0.20449,9e-05,19.94295]
[1776847586170,44.0,77960.63,0.0,-0.20378,9e-05,19.90339]
[1776847588198,44.0,77972.39,0.0,-0.2027,9e-05,19.84359]
[1776847588401,44.0,77972.39,0.0,-0.2027,9e-05,19.84362]
[1776847593858,44.0,77971.33,0.0,-0.20278,9e-05,19.84541]
[1776847599485,44.0,77970.45,0.0,-0.20286,9e-05,19.8502]
[1776847604519,44.0,77966.95,0.0,-0.20318,9e-05,19.8681]
[1776847606447,44.0,77964.64,0.0,-0.20339,9e-05,19.87985]
[1776847606535,44.0,77964.64,0.0,-0.20339,9e-05,19.87985]
[1776847611573,44.0,77962.44,0.0,-0.2036,9e-05,19.891]
[1776847616608,44.0,77962.34,0.0,-0.2036,9e-05,19.89147]
[1776847621643,44.0,77965.9,0.0,-0.20328,9e-05,19.87355]
[1776847626909,44.0,77968.52,0.0,-0.20305,9e-05,19.86045]
[1776847632684,44.0,77968.12,0.0,-0.20309,9e-05,19.86284]
[1776847636120,44.0,77966.58,0.0,-0.20323,9e-05,19.87084]
[1776847636842,44.0,77969.47,0.0,-0.20297,9e-05,19.85627]
[1776847637008,44.0,77969.81,0.0,-0.20294,9e-05,19.85461]
[1776847642790,44.0,77969.48,0.0,-0.20298,9e-05,19.85665]
[1776847647826,44.0,77961.42,0.0,-0.20372,9e-05,19.89787]
[1776847653053,44.0,77963.84,0.0,-0.20347,9e-05,19.88189]
[1776847653099,44.0,77967.97,0.0,-0.2031,9e-05,19.86099]
[1776847653927,44.0,77967.97,0.0,-0.2031,9e-05,19.86099]
[1776847655079,44.0,77968.83,0.0,-0.20302,9e-05,19.85662]
[1776847655131,44.01,77968.59,0.0,-0.20304,9e-05,19.85791]
[1776847660362,44.01,77969.04,0.0,-0.203,9e-05,19.85577]
[1776847663138,44.01,77968.6,0.0,-0.20304,9e-05,19.85808]
[1776847663202,44.01,77968.4,0.0,-0.20306,9e-05,19.85916]
[1776847668973,44.01,77962.08,0.0,-0.20364,9e-05,19.89137]
[1776847674008,44.01,77962.85,0.0,-0.20357,9e-05,19.88748]
[1776847679043,44.01,77964.68,0.0,-0.20341,9e-05,19.87823]
[1776847684078,44.01,77966.9,0.0,-0.20321,9e-05,19.8672]
[1776847689112,44.01,77965.66,0.0,-0.20332,9e-05,19.87368]
[1776847694149,44.01,77967.13,0.0,-0.20319,9e-05,19.86645]
[1776847699171,44.01,77968.77,0.0,-0.20305,9e-05,19.85829]
[1776847701611,44.01,77970.28,0.0,-0.20291,9e-05,19.85076]
[1776847701689,44.01,77970.16,0.0,-0.20292,9e-05,19.85137]
[1776847707238,44.01,77967.81,0.0,-0.20313,9e-05,19.86311]
[1776847712275,44.01,77969.45,0.0,-0.20295,9e-05,19.85067]
[1776847713248,44.01,77969.45,0.0,-0.20295,9e-05,19.85067]
[1776847713754,44.01,77969.58,0.0,-0.20294,9e-05,19.84997]
[1776847720331,44.01,77965.51,0.0,-0.20331,9e-05,19.87023]
[1776847723029,44.01,77947.36,0.0,-0.20497,9e-05,19.96213]
[1776847723866,44.01,77947.36,0.0,-0.20497,9e-05,19.96213]
[1776847724175,44.01,77947.36,0.0,-0.20497,9e-05,19.96213]
[1776847724222,44.01,77947.36,0.0,-0.20497,9e-05,19.96213]
[1776847724312,44.01,77936.86,0.0,-0.20593,9e-05,20.01521]
[1776847725893,44.01,77936.86,0.0,-0.20593,9e-05,20.01521]
[1776847725961,44.01,77936.86,0.0,-0.20593,9e-05,20.01521]
[1776847726167,44.01,77940.14,0.0,-0.20563,9e-05,19.99834]
[1776847729914,44.0,77937.08,0.0,-0.2059,9e-05,20.01357]
[1776847730004,44.0,77938.16,0.0,-0.2058,9e-05,20.00794]
[1776847736087,44.0,77940.01,0.0,-0.20562,9e-05,19.99825]
[1776847741362,44.0,77941.31,0.0,-0.20549,9e-05,19.99088]
[1776847748849,44.0,77941.39,0.0,-0.20548,9e-05,19.9904]
[1776847750741,44.0,77947.4,0.0,-0.20493,9e-05,19.95991]
[1776847750798,44.0,77947.4,0.0,-0.20493,9e-05,19.95991]
[1776847751677,44.0,77949.35,0.0,-0.20475,9e-05,19.95003]
[1776847752107,44.0,77956.01,0.0,-0.20414,9e-05,19.91629]
[1776847755229,44.0,77960.11,0.0,-0.20376,9e-05,19.8956]
[1776847755856,44.0,77962.63,0.0,-0.20354,9e-05,19.88291]
[1776847755865,44.0,77962.63,0.0,-0.20354,9e-05,19.88291]
[1776847755957,44.0,77962.49,0.0,-0.20355,9e-05,19.88362]
[1776847761840,44.0,77961.56,0.0,-0.20363,9e-05,19.88834]
[1776847762267,44.0,77961.56,0.0,-0.20363,9e-05,19.88834]
[1776847762286,44.0,77961.56,0.0,-0.20363,9e-05,19.88834]
[1776847763223,44.0,77961.73,0.0,-0.20362,9e-05,19.88738]
[1776847764321,44.0,77961.73,0.0,-0.20362,9e-05,19.88738]
[1776847766317,44.0,77961.44,0.0,-0.20364,9e-05,19.88878]
[1776847766892,44.0,77959.69,0.0,-0.2038,9e-05,19.89749]
[1776847768340,44.0,77959.69,0.0,-0.2038,9e-05,19.89749]
[1776847768411,44.0,77959.4,0.0,-0.20383,9e-05,19.89895]
[1776847773702,44.0,77958.69,0.0,-0.20386,9e-05,19.89867]
[1776847778772,44.0,77959.26,0.0,-0.20381,9e-05,19.89567]
[1776847783948,44.0,77959.35,0.0,-0.20379,9e-05,19.89481]
[1776847789370,44.0,77963.91,0.0,-0.20337,9e-05,19.8712]
[1776847790702,44.0,77966.45,0.0,-0.20313,9e-05,19.85816]
[1776847790860,44.0,77966.87,0.0,-0.20309,9e-05,19.85596]
[1776847794124,43.99,77966.11,0.0,-0.20316,9e-05,19.8597]
[1776847794187,43.99,77966.11,0.0,-0.20316,9e-05,19.8597]
[1776847796979,43.99,77962.84,0.0,-0.20346,9e-05,19.8761]
[1776847797045,43.99,77962.84,0.0,-0.20346,9e-05,19.8761]
[1776847798851,43.99,77965.82,0.0,-0.20318,9e-05,19.86079]
[1776847798907,43.99,77965.82,0.0,-0.20318,9e-05,19.86079]
[1776847799609,43.99,77967.13,0.0,-0.20306,9e-05,19.85407]
[1776847800110,43.99,77967.13,0.0,-0.20306,9e-05,19.85407]
[1776847800162,43.99,77967.13,0.0,-0.20306,9e-05,19.85407]
[1776847800181,43.99,77955.76,0.0,-0.2041,9e-05,19.91171]
[1776847802267,43.99,77949.85,0.0,-0.20464,9e-05,19.94168]
[1776847802281,43.99,77954.42,0.0,-0.20422,9e-05,19.91855]
[1776847802977,43.99,77954.42,0.0,-0.20422,9e-05,19.91855]
[1776847803245,43.99,77956.91,0.0,-0.204,9e-05,19.90599]
[1776847804969,43.99,77956.91,0.0,-0.204,9e-05,19.90599]
[1776847805006,43.99,77959.55,0.0,-0.20376,9e-05,19.89265]
[1776847810004,43.99,77959.41,0.0,-0.20377,9e-05,19.89363]
[1776847813040,43.99,77964.59,0.0,-0.2033,9e-05,19.86745]
[1776847813101,43.99,77964.45,0.0,-0.20331,9e-05,19.86816]
[1776847819059,43.99,77964.06,0.0,-0.20334,9e-05,19.86968]
[1776847823820,43.99,77961.32,0.0,-0.20358,9e-05,19.88304]
[1776847824094,43.99,77961.55,0.0,-0.20356,9e-05,19.88173]
[1776847829136,43.99,77965.13,0.0,-0.20322,9e-05,19.86272]
[1776847832829,43.99,77966.51,0.0,-0.20306,9e-05,19.85151]
[1776847832877,43.99,77966.51,0.0,-0.20306,9e-05,19.85151]
[1776847834007,43.99,77966.78,0.0,-0.20304,9e-05,19.85014]
[1776847834010,43.99,77966.78,0.0,-0.20304,9e-05,19.85014]
[1776847834063,43.99,77966.78,0.0,-0.20304,9e-05,19.85014]
[1776847834170,43.99,77966.89,0.0,-0.20302,9e-05,19.84936]
[1776847839207,43.98,77970.59,0.0,-0.20268,9e-05,19.83009]
[1776847843519,43.98,77968.67,0.0,-0.20284,9e-05,19.8395]
[1776847844130,43.98,77968.67,0.0,-0.20284,9e-05,19.8395]
[1776847844142,43.98,77968.67,0.0,-0.20284,9e-05,19.8395]
[1776847844242,43.98,77967.73,0.0,-0.20293,9e-05,19.84418]
[1776847849276,43.98,77962.5,0.0,-0.2034,9e-05,19.8702]
[1776847854313,43.98,77963.55,0.0,-0.20329,9e-05,19.8643]
[1776847859350,43.98,77963.9,0.0,-0.20325,9e-05,19.86199]
[1776847862677,43.98,77964.44,0.0,-0.2032,9e-05,19.85893]
[1776847862742,43.98,77964.44,0.0,-0.2032,9e-05,19.85893]
[1776847863624,43.98,77963.83,0.0,-0.20325,9e-05,19.86193]
[1776847863689,43.98,77963.83,0.0,-0.20325,9e-05,19.86193]
[1776847865077,43.98,77963.55,0.0,-0.20327,9e-05,19.86324]
[1776847866392,43.98,77959.95,0.0,-0.2036,9e-05,19.88152]
[1776847871734,43.98,77961.86,0.0,-0.20342,9e-05,19.87162]
[1776847871778,43.98,77961.86,0.0,-0.20342,9e-05,19.87162]
[1776847872279,43.98,77961.86,0.0,-0.20342,9e-05,19.87162]
[1776847872320,43.98,77961.86,0.0,-0.20342,9e-05,19.87162]
[1776847872833,43.97,77964.25,0.0,-0.2032,9e-05,19.85936]
[1776847873533,43.97,77965.41,0.0,-0.2031,9e-05,19.85336]
[1776847873601,43.97,77965.41,0.0,-0.2031,9e-05,19.85336]
[1776847873902,43.97,77965.41,0.0,-0.2031,9e-05,19.85336]
[1776847874459,43.97,77965.47,0.0,-0.20309,9e-05,19.85296]
[1776847879494,43.97,77969.76,0.0,-0.20269,9e-05,19.83085]
[1776847882679,43.97,77970.22,0.0,-0.20265,9e-05,19.82835]
[1776847883522,43.97,77972.06,0.0,-0.20248,9e-05,19.81894]
[1776847890424,43.97,77970.36,0.0,-0.20263,9e-05,19.82749]
[1776847895606,43.97,77969.7,0.0,-0.20266,9e-05,19.82671]
[1776847900641,43.97,77971.42,0.0,-0.2025,9e-05,19.81783]
[1776847905676,43.97,77972.76,0.0,-0.20238,9e-05,19.81099]
[1776847910711,43.97,77974.46,0.0,-0.20222,9e-05,19.80233]
[1776847914776,43.97,77974.67,0.0,-0.2022,9e-05,19.80126]
[1776847914912,43.97,77974.67,0.0,-0.2022,9e-05,19.80126]
[1776847921792,43.97,77976.13,0.0,-0.20207,9e-05,19.79382]
[1776847926825,43.97,77977.35,0.0,-0.20196,9e-05,19.78758]
[1776847931859,43.97,77982.94,0.0,-0.20145,9e-05,19.75914]
[1776847936962,43.97,77982.97,0.0,-0.20145,9e-05,19.75911]
[1776847939644,43.97,77987.56,0.0,-0.20103,9e-05,19.73549]
[1776847940225,43.97,77987.56,0.0,-0.20103,9e-05,19.73549]
[1776847940270,43.97,77987.56,0.0,-0.20103,9e-05,19.73549]
[1776847940325,43.97,77989.25,0.0,-0.20087,9e-05,19.7268]
[1776847941195,43.97,77989.25,0.0,-0.20087,9e-05,19.7268]
[1776847941252,43.97,77989.25,0.0,-0.20087,9e-05,19.7268]
[1776847943532,43.97,77989.16,0.0,-0.20088,9e-05,19.72724]
[1776847943564,43.97,77989.16,0.0,-0.20088,9e-05,19.72724]
[1776847948786,43.97,77986.49,0.0,-0.20112,9e-05,19.74059]
[1776847949555,43.97,77986.49,0.0,-0.20112,9e-05,19.74059]
[1776847949827,43.97,77989.95,0.0,-0.20081,9e-05,19.72291]
[1776847949991,43.97,77989.95,0.0,-0.20081,9e-05,19.72291]
[1776847950291,43.97,77989.95,0.0,-0.20081,9e-05,19.72291]
[1776847950337,43.97,77989.95,0.0,-0.20081,9e-05,19.72291]
[1776847950397,43.97,77989.95,0.0,-0.20081,9e-05,19.72291]
[1776847950438,43.97,77996.87,0.0,-0.20018,9e-05,19.68759]
[1776847951849,43.97,77996.87,0.0,-0.20018,9e-05,19.68757]
[1776847952955,43.97,78004.71,0.0,-0.19944,9e-05,19.64358]
[1776847952962,43.97,78004.71,0.0,-0.19944,9e-05,19.64358]
[1776847954536,43.97,78010.73,0.0,-0.1989,9e-05,19.61278]
[1776847955377,43.97,78010.73,0.0,-0.1989,9e-05,19.61278]
[1776847955763,43.97,78013.42,0.0,-0.19865,9e-05,19.59905]
[1776847955906,43.97,78013.42,0.0,-0.19865,9e-05,19.59905]
[1776847956029,43.97,78013.62,0.0,-0.19864,9e-05,19.59803]
[1776847961066,43.97,78020.39,0.0,-0.19803,9e-05,19.56364]
[1776847966075,43.97,78020.22,0.0,-0.19805,9e-05,19.56477]
[1776847966170,43.97,78020.34,0.0,-0.19804,9e-05,19.56422]
[1776847971183,43.97,78020.2,0.0,-0.19806,9e-05,19.56525]
[1776847975204,43.97,78020.24,0.0,-0.19806,9e-05,19.56523]
[1776847975272,43.97,78020.24,0.0,-0.19806,9e-05,19.56523]
[1776847975453,43.97,78020.24,0.0,-0.19806,9e-05,19.56523]
[1776847976258,43.97,78020.1,0.0,-0.19807,9e-05,19.56608]
[1776847976297,43.97,78020.1,0.0,-0.19807,9e-05,19.56608]
[1776847976322,43.97,78019.91,0.0,-0.19809,9e-05,19.56711]
[1776847978279,43.97,78019.91,0.0,-0.19809,9e-05,19.56711]
[1776847978328,43.97,78019.91,0.0,-0.19809,9e-05,19.56711]
[1776847982207,43.97,78020.85,0.0,-0.19801,9e-05,19.56254]
[1776847982259,43.97,78020.85,0.0,-0.19801,9e-05,19.56254]
[1776847982337,43.97,78020.85,0.0,-0.19801,9e-05,19.56254]
[1776847982371,43.97,78020.85,0.0,-0.19801,9e-05,19.56254]
[1776847982497,43.97,78022.95,0.0,-0.19782,9e-05,19.55192]
[1776847986124,43.97,78032.0,0.0,-0.19701,9e-05,19.50562]
[1776847986411,43.97,78032.0,0.0,-0.19701,9e-05,19.50562]
[1776847990273,43.97,78048.96,0.0,-0.19549,9e-05,19.41872]
[1776847995823,43.97,78049.61,0.0,-0.19544,9e-05,19.41547]
[1776847996620,43.97,78049.61,0.0,-0.19544,9e-05,19.41547]
[1776847997368,43.97,78050.08,0.0,-0.1954,9e-05,19.41309]
[1776847998647,43.98,78053.91,0.0,-0.19506,9e-05,19.39344]
[1776847998715,43.98,78053.91,0.0,-0.19506,9e-05,19.39344]
[1776847999382,43.98,78053.76,0.0,-0.19507,9e-05,19.39425]
[1776848003628,43.98,78054.2,0.0,-0.19503,9e-05,19.39211]
[1776848006631,43.98,78054.87,0.0,-0.19498,9e-05,19.38879]
[1776848006751,43.98,78054.69,0.0,-0.19499,9e-05,19.38975]
[1776848010909,43.98,78049.98,0.0,-0.19541,9e-05,19.41406]
[1776848010940,43.98,78049.98,0.0,-0.19541,9e-05,19.41406]
[1776848011472,43.98,78046.76,0.0,-0.19567,9e-05,19.42671]
[1776848013795,43.98,78047.26,0.0,-0.19563,9e-05,19.4241]
[1776848019522,43.98,78049.42,0.0,-0.19543,9e-05,19.41292]
[1776848025568,43.98,78051.46,0.0,-0.19525,9e-05,19.40251]
[1776848030603,43.98,78052.25,0.0,-0.19518,9e-05,19.3985]
[1776848035638,43.98,78049.78,0.0,-0.19541,9e-05,19.41127]
[1776848040673,43.98,78048.91,0.0,-0.19548,9e-05,19.41576]
[1776848045707,43.98,78049.5,0.0,-0.19543,9e-05,19.41272]
[1776848050743,43.98,78049.63,0.0,-0.19542,9e-05,19.41204]
[1776848055005,43.98,78050.02,0.0,-0.19538,9e-05,19.41004]
[1776848055060,43.98,78050.02,0.0,-0.19538,9e-05,19.41004]
[1776848055386,43.98,78050.02,0.0,-0.19538,9e-05,19.41004]
[1776848055422,43.98,78050.02,0.0,-0.19538,9e-05,19.41004]
[1776848060983,43.98,78049.23,0.0,-0.19545,9e-05,19.4141]
[1776848061467,43.98,78049.23,0.0,-0.19545,9e-05,19.4141]
[1776848061661,43.98,78049.23,0.0,-0.19545,9e-05,19.4141]
[1776848061736,43.98,78049.64,0.0,-0.19542,9e-05,19.41198]
[1776848063512,43.98,78049.51,0.0,-0.19543,9e-05,19.41265]
[1776848063553,43.98,78049.51,0.0,-0.19543,9e-05,19.41265]
[1776848069154,43.98,78049.27,0.0,-0.19545,9e-05,19.41387]
[1776848069683,43.98,78049.27,0.0,-0.19545,9e-05,19.41387]
[1776848071604,43.98,78047.0,0.0,-0.19565,9e-05,19.42552]
[1776848071627,43.98,78047.0,0.0,-0.19565,9e-05,19.42552]
[1776848071700,43.98,78044.41,0.0,-0.19586,9e-05,19.43493]
[1776848071720,43.98,78044.41,0.0,-0.19586,9e-05,19.43493]
[1776848073647,43.98,78044.41,0.0,-0.19586,9e-05,19.43493]
[1776848074405,43.98,78044.22,0.0,-0.19587,9e-05,19.43577]
[1776848079948,43.98,78045.19,0.0,-0.19578,9e-05,19.43056]
[1776848083187,43.98,78045.85,0.0,-0.19572,9e-05,19.42708]
[1776848083210,43.97,78043.88,0.0,-0.1959,9e-05,19.43715]
[1776848089011,43.97,78036.55,0.0,-0.19654,9e-05,19.47423]
[1776848094282,43.97,78034.6,0.0,-0.19671,9e-05,19.48382]
[1776848100088,43.97,78031.77,0.0,-0.19696,9e-05,19.49768]
[1776848104016,43.97,78031.23,0.0,-0.197,9e-05,19.50018]
[1776848104588,43.97,78030.8,0.0,-0.19703,9e-05,19.5022]
[1776848110249,43.97,78030.32,0.0,-0.19707,9e-05,19.50431]
[1776848112007,43.97,78032.0,0.0,-0.19692,9e-05,19.49552]
[1776848112070,43.97,78032.0,0.0,-0.19692,9e-05,19.49552]
[1776848112173,43.97,78034.59,0.0,-0.19668,9e-05,19.48217]
[1776848117245,43.97,78043.96,0.0,-0.19584,9e-05,19.43396]
[1776848123252,43.97,78049.08,0.0,-0.19539,9e-05,19.40769]
[1776848128286,43.97,78051.48,0.0,-0.19517,9e-05,19.39541]
[1776848132599,43.97,78054.52,0.0,-0.19488,9e-05,19.37594]
[1776848134106,43.97,78058.45,0.0,-0.19453,9e-05,19.35577]
[1776848137670,43.97,78059.75,0.0,-0.19441,9e-05,19.3492]
[1776848137677,43.97,78060.87,0.0,-0.19431,9e-05,19.3435]
[1776848138468,43.97,78060.87,0.0,-0.19431,9e-05,19.3435]
[1776848138569,43.97,78057.19,0.0,-0.19464,9e-05,19.36247]
[1776848139742,43.97,78057.19,0.0,-0.19464,9e-05,19.36247]
[1776848140489,43.97,78057.19,0.0,-0.19464,9e-05,19.36247]
[1776848140590,43.97,78052.81,0.0,-0.19503,9e-05,19.38498]
[1776848145925,43.97,78049.87,0.0,-0.19529,9e-05,19.39992]
[1776848146033,43.97,78049.87,0.0,-0.19529,9e-05,19.39992]
[1776848146094,43.97,78049.87,0.0,-0.19529,9e-05,19.39992]
[1776848146413,43.97,78049.35,0.0,-0.19534,9e-05,19.40259]
[1776848146850,43.97,78049.35,0.0,-0.19534,9e-05,19.40259]
[1776848149181,43.97,78046.05,0.0,-0.19563,9e-05,19.41944]
[1776848149254,43.97,78046.05,0.0,-0.19563,9e-05,19.41944]
[1776848151467,43.97,78044.1,0.0,-0.1958,9e-05,19.42932]
[1776848151544,43.97,78044.1,0.0,-0.1958,9e-05,19.42932]
[1776848152667,43.97,78039.7,0.0,-0.1962,9e-05,19.45176]
[1776848152669,43.97,78036.4,0.0,-0.19649,9e-05,19.46872]
[1776848156693,43.97,78032.35,0.0,-0.19685,9e-05,19.48949]
[1776848156766,43.97,78032.35,0.0,-0.19685,9e-05,19.48949]
[1776848163537,43.96,78032.46,0.0,-0.19684,9e-05,19.48876]
[1776848165140,43.96,78030.62,0.0,-0.19701,9e-05,19.49817]
[1776848166173,43.96,78030.79,0.0,-0.19699,9e-05,19.49726]
[1776848166951,43.96,78031.33,0.0,-0.19694,9e-05,19.49447]
[1776848168884,43.96,78032.21,0.0,-0.19686,9e-05,19.48991]
[1776848169579,43.96,78033.97,0.0,-0.1967,9e-05,19.48087]
[1776848174614,43.96,78032.64,0.0,-0.19682,9e-05,19.48771]
[1776848175292,43.96,78032.64,0.0,-0.19682,9e-05,19.48771]
[1776848175364,43.96,78032.64,0.0,-0.19682,9e-05,19.48771]
[1776848176240,43.96,78034.44,0.0,-0.19666,9e-05,19.4785]
[1776848176282,43.96,78034.44,0.0,-0.19666,9e-05,19.4785]
[1776848181031,43.96,78032.65,0.0,-0.19682,9e-05,19.48777]
[1776848181663,43.96,78032.68,0.0,-0.19682,9e-05,19.48763]
[1776848186698,43.96,78034.14,0.0,-0.19669,9e-05,19.48021]
[1776848191732,43.97,78035.17,0.0,-0.19657,9e-05,19.47113]
[1776848196769,43.97,78029.98,0.0,-0.19704,9e-05,19.49775]
[1776848200676,43.97,78028.88,0.0,-0.19714,9e-05,19.50335]
[1776848200731,43.97,78028.88,0.0,-0.19714,9e-05,19.50335]
[1776848200801,43.97,78027.09,0.0,-0.1973,9e-05,19.51252]
[1776848202174,43.96,78027.09,0.0,-0.1973,9e-05,19.51251]
[1776848202217,43.96,78027.09,0.0,-0.1973,9e-05,19.51251]
[1776848202225,43.96,78027.09,0.0,-0.1973,9e-05,19.51251]
[1776848203068,43.96,78025.92,0.0,-0.1974,9e-05,19.51849]
[1776848203115,43.96,78025.92,0.0,-0.1974,9e-05,19.51849]
[1776848203372,43.96,78025.92,0.0,-0.1974,9e-05,19.51849]
[1776848203953,43.96,78024.35,0.0,-0.19754,9e-05,19.52651]
[1776848203988,43.96,78024.35,0.0,-0.19754,9e-05,19.52651]
[1776848203998,43.96,78024.35,0.0,-0.19754,9e-05,19.52651]
[1776848210018,43.96,78021.85,0.0,-0.19777,9e-05,19.53918]
[1776848215382,43.96,78019.87,0.0,-0.19794,9e-05,19.54921]
[1776848220573,43.96,78016.45,0.0,-0.19825,9e-05,19.56662]
[1776848221562,43.96,78012.92,0.0,-0.19857,9e-05,19.58467]
[1776848221660,43.96,78012.92,0.0,-0.19857,9e-05,19.58467]
[1776848222232,43.96,78011.32,0.0,-0.19871,9e-05,19.59283]
[1776848224495,43.96,78001.55,0.0,-0.1996,9e-05,19.6428]
[1776848224525,43.96,78001.55,0.0,-0.1996,9e-05,19.6428]
[1776848225666,43.96,77997.34,0.0,-0.19998,9e-05,19.66431]
[1776848225806,43.96,77998.44,0.0,-0.19988,9e-05,19.6587]
[1776848227519,43.96,77998.44,0.0,-0.19988,9e-05,19.6587]
[1776848231266,43.96,77995.27,0.0,-0.20016,9e-05,19.67483]
[1776848231348,43.96,77995.27,0.0,-0.20016,9e-05,19.67483]
[1776848232187,43.96,77996.01,0.0,-0.2001,9e-05,19.67105]
[1776848232590,43.96,77996.01,0.0,-0.2001,9e-05,19.67105]
[1776848232625,43.96,77996.01,0.0,-0.2001,9e-05,19.67105]
[1776848232716,43.96,78005.3,0.0,-0.19925,9e-05,19.62342]
[1776848233138,43.96,78005.3,0.0,-0.19925,9e-05,19.62342]
[1776848233592,43.96,78005.3,0.0,-0.19925,9e-05,19.62342]
[1776848237866,43.96,78013.26,0.0,-0.19853,9e-05,19.58257]
[1776848237871,43.96,78013.26,0.0,-0.19853,9e-05,19.58257]
[1776848238431,43.96,78013.34,0.0,-0.19852,9e-05,19.58214]
[1776848238846,43.96,78009.95,0.0,-0.19883,9e-05,19.59944]
[1776848239330,43.96,78009.95,0.0,-0.19883,9e-05,19.59944]
[1776848239759,43.96,78009.95,0.0,-0.19883,9e-05,19.59944]
[1776848239856,43.96,78009.95,0.0,-0.19883,9e-05,19.59944]
[1776848240328,43.96,78026.28,0.0,-0.19736,9e-05,19.51576]
[1776848245840,43.96,78028.71,0.0,-0.19714,9e-05,19.50348]
[1776848245934,43.96,78029.92,0.0,-0.19703,9e-05,19.49739]
[1776848246296,43.96,78029.92,0.0,-0.19703,9e-05,19.49739]
[1776848246319,43.96,78036.19,0.0,-0.19647,9e-05,19.46522]
[1776848250308,43.96,78043.98,0.0,-0.19578,9e-05,19.4253]
[1776848255644,43.96,78040.15,0.0,-0.19609,9e-05,19.4412]
[1776848259504,43.96,78041.48,0.0,-0.19597,9e-05,19.43436]
[1776848260004,43.96,78038.2,0.0,-0.19627,9e-05,19.45119]
[1776848260218,43.96,78038.2,0.0,-0.19627,9e-05,19.45119]
[1776848265715,43.96,78039.68,0.0,-0.19613,9e-05,19.44341]
[1776848271295,43.96,78038.36,0.0,-0.19625,9e-05,19.44989]
[1776848276330,43.96,78039.63,0.0,-0.19613,9e-05,19.44304]
[1776848277597,43.96,78039.63,0.0,-0.19613,9e-05,19.44304]
[1776848277648,43.96,78039.63,0.0,-0.19613,9e-05,19.44304]
[1776848283422,43.96,78040.54,0.0,-0.19604,9e-05,19.43798]
[1776848287519,43.96,78041.85,0.0,-0.19592,9e-05,19.43101]
[1776848287704,43.96,78041.85,0.0,-0.19592,9e-05,19.43101]
[1776848287711,43.96,78041.85,0.0,-0.19592,9e-05,19.43101]
[1776848287760,43.96,78041.85,0.0,-0.19592,9e-05,19.43101]
[1776848287830,43.96,78034.79,0.0,-0.19655,9e-05,19.46712]
[1776848290434,43.96,78033.99,0.0,-0.19662,9e-05,19.47101]
[1776848290488,43.96,78033.99,0.0,-0.19662,9e-05,19.47101]
[1776848290494,43.96,78034.14,0.0,-0.1966,9e-05,19.47024]
[1776848292401,43.96,78034.49,0.0,-0.19657,9e-05,19.46821]
[1776848292935,43.96,78034.49,0.0,-0.19657,9e-05,19.46821]
[1776848292940,43.96,78038.92,0.0,-0.19617,9e-05,19.44535]
[1776848293535,43.96,78038.92,0.0,-0.19617,9e-05,19.44535]
[1776848294427,43.96,78040.51,0.0,-0.19602,9e-05,19.4371]
[1776848294471,43.96,78040.91,0.0,-0.19599,9e-05,19.43504]
[1776848299496,43.96,78039.9,0.0,-0.19607,9e-05,19.43988]
[1776848304851,43.95,78041.03,0.0,-0.19597,9e-05,19.43385]
[1776848306518,43.95,78040.94,0.0,-0.19597,9e-05,19.43424]
[1776848306605,43.95,78041.97,0.0,-0.19588,9e-05,19.42891]
[1776848312587,43.95,78041.06,0.0,-0.19593,9e-05,19.42929]
[1776848317622,43.95,78042.53,0.0,-0.19579,9e-05,19.42096]
[1776848322657,43.95,78043.85,0.0,-0.19566,9e-05,19.41366]
[1776848327692,43.95,78044.27,0.0,-0.19562,9e-05,19.41135]
[1776848332727,43.95,78046.09,0.0,-0.19545,9e-05,19.40184]
[1776848337764,43.95,78047.37,0.0,-0.19534,9e-05,19.39512]
[1776848338097,43.95,78047.37,0.0,-0.19534,9e-05,19.39512]
[1776848338183,43.95,78047.37,0.0,-0.19534,9e-05,19.39512]
[1776848347835,43.95,78047.28,0.0,-0.19534,9e-05,19.39526]
[1776848353879,43.94,78052.12,0.0,-0.1949,9e-05,19.36979]
[1776848358911,43.94,78049.37,0.0,-0.19513,9e-05,19.38332]
[1776848363946,43.94,78041.98,0.0,-0.19579,9e-05,19.42095]
[1776848365038,43.94,78041.98,0.0,-0.19579,9e-05,19.42095]
[1776848365607,43.94,78043.74,0.0,-0.19563,9e-05,19.41182]
[1776848365856,43.94,78043.74,0.0,-0.19563,9e-05,19.41182]
[1776848367974,43.94,78055.26,0.0,-0.19459,9e-05,19.35213]
[1776848373009,43.94,78054.61,0.0,-0.19462,9e-05,19.35124]
[1776848378043,43.94,78056.92,0.0,-0.19441,9e-05,19.33938]
[1776848383079,43.94,78057.11,0.0,-0.19439,9e-05,19.33812]
[1776848388117,43.94,78056.55,0.0,-0.19443,9e-05,19.34057]
[1776848391814,43.94,78047.96,0.0,-0.1952,9e-05,19.38447]
[1776848391815,43.93,78037.08,0.0,-0.19617,9e-05,19.44027]
[1776848394196,43.93,78035.96,0.0,-0.19627,9e-05,19.44592]
[1776848395000,43.93,78035.96,0.0,-0.19627,9e-05,19.44592]
[1776848395030,43.93,78035.41,0.0,-0.19631,9e-05,19.44864]
[1776848395714,43.93,78035.41,0.0,-0.19631,9e-05,19.44864]
[1776848395751,43.93,78035.41,0.0,-0.19631,9e-05,19.44864]
[1776848395759,43.93,78035.41,0.0,-0.19631,9e-05,19.44864]
[1776848395843,43.93,78015.98,0.0,-0.19806,9e-05,19.54822]
[1776848397015,43.93,78004.94,0.0,-0.19906,9e-05,19.60488]
[1776848397318,43.93,78004.94,0.0,-0.19906,9e-05,19.60488]
[1776848398499,43.93,78008.33,0.0,-0.19875,9e-05,19.58753]
[1776848399325,43.93,78011.55,0.0,-0.19846,9e-05,19.57097]
[1776848401502,43.93,78000.07,0.0,-0.1995,9e-05,19.62973]
[1776848404164,43.93,77988.24,0.0,-0.20057,9e-05,19.68995]
[1776848404500,43.93,77981.2,0.0,-0.20121,9e-05,19.72575]
[1776848405718,43.93,77981.2,0.0,-0.20121,9e-05,19.72575]
[1776848405740,43.93,77980.06,0.0,-0.20131,9e-05,19.73149]
[1776848411713,43.93,77987.66,0.0,-0.20061,9e-05,19.69216]
[1776848417316,43.93,77987.0,0.0,-0.20066,9e-05,19.69489]
[1776848422352,43.93,77986.84,0.0,-0.20066,9e-05,19.6953]
[1776848426405,43.93,77987.47,0.0,-0.2006,9e-05,19.69187]
[1776848426864,43.93,77990.44,0.0,-0.20033,9e-05,19.67657]
[1776848427967,43.93,77990.44,0.0,-0.20033,9e-05,19.67657]
[1776848427990,43.93,77994.83,0.0,-0.19993,9e-05,19.65409]
[1776848433123,43.92,77992.84,0.0,-0.20008,9e-05,19.66017]
[1776848434698,43.92,77992.43,0.0,-0.20012,9e-05,19.66204]
[1776848434824,43.92,77992.43,0.0,-0.20012,9e-05,19.66204]
[1776848435289,43.92,77995.15,0.0,-0.19987,9e-05,19.64793]
[1776848435412,43.92,77995.15,0.0,-0.19987,9e-05,19.64793]
[1776848436358,43.92,77997.02,0.0,-0.19969,9e-05,19.63827]
[1776848436527,43.92,77997.02,0.0,-0.19969,9e-05,19.63827]
[1776848436607,43.92,77997.02,0.0,-0.19969,9e-05,19.63827]
[1776848436774,43.92,77997.02,0.0,-0.19969,9e-05,19.63827]
[1776848436883,43.92,77997.02,0.0,-0.19969,9e-05,19.63827]
[1776848437201,43.92,78005.46,0.0,-0.19893,9e-05,19.59508]
[1776848437262,43.92,78005.46,0.0,-0.19893,9e-05,19.59508]
[1776848437549,43.92,78005.46,0.0,-0.19893,9e-05,19.59508]
[1776848437974,43.92,78005.46,0.0,-0.19893,9e-05,19.59508]
[1776848438111,43.92,78005.46,0.0,-0.19893,9e-05,19.59508]
[1776848438008,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848438231,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848438307,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848438579,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848438585,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848438715,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848438817,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848439128,43.92,78022.13,0.0,-0.19742,9e-05,19.50956]
[1776848439086,43.92,78025.08,0.0,-0.19715,9e-05,19.49409]
[1776848439561,43.92,78025.08,0.0,-0.19715,9e-05,19.49409]
[1776848439700,43.92,78025.08,0.0,-0.19715,9e-05,19.49409]
[1776848439807,43.92,78025.08,0.0,-0.19715,9e-05,19.49409]
[1776848440027,43.92,78025.08,0.0,-0.19715,9e-05,19.49409]
[1776848440100,43.92,78005.32,0.0,-0.19894,9e-05,19.59549]
[1776848440309,43.92,78005.32,0.0,-0.19894,9e-05,19.59549]
[1776848440384,43.92,78005.32,0.0,-0.19894,9e-05,19.59549]
[1776848440939,43.92,78005.32,0.0,-0.19894,9e-05,19.59549]
[1776848440954,43.92,78005.32,0.0,-0.19894,9e-05,19.59549]
[1776848440957,43.92,78005.32,0.0,-0.19894,9e-05,19.59549]
[1776848441011,43.92,78005.32,0.0,-0.19894,9e-05,19.59549]
[1776848441041,43.92,77996.15,0.0,-0.19977,9e-05,19.64239]
[1776848441512,43.92,77996.15,0.0,-0.19977,9e-05,19.64239]
[1776848441539,43.92,77996.15,0.0,-0.19977,9e-05,19.64239]
[1776848441560,43.92,77996.15,0.0,-0.19977,9e-05,19.64239]
[1776848441624,43.92,77996.15,0.0,-0.19977,9e-05,19.64239]
[1776848442142,43.92,77996.15,0.0,-0.19977,9e-05,19.64239]
[1776848442145,43.92,77997.59,0.0,-0.19963,9e-05,19.63481]
[1776848443403,43.92,78001.86,0.0,-0.19924,9e-05,19.61276]
[1776848443416,43.92,78001.86,0.0,-0.19924,9e-05,19.61276]
[1776848443507,43.92,78001.86,0.0,-0.19924,9e-05,19.61276]
[1776848444042,43.92,78001.86,0.0,-0.19924,9e-05,19.61276]
[1776848444111,43.92,78001.86,0.0,-0.19924,9e-05,19.61276]
[1776848444122,43.92,78001.86,0.0,-0.19924,9e-05,19.61276]
[1776848444066,43.92,77994.99,0.0,-0.19986,9e-05,19.64774]
[1776848444218,43.92,77994.99,0.0,-0.19986,9e-05,19.64774]
[1776848444617,43.92,77990.53,0.0,-0.20027,9e-05,19.67054]
[1776848446130,43.92,77990.53,0.0,-0.20027,9e-05,19.67054]
[1776848446138,43.92,77990.53,0.0,-0.20027,9e-05,19.67054]
[1776848447096,43.92,77988.47,0.0,-0.20045,9e-05,19.68094]
[1776848447641,43.92,77988.47,0.0,-0.20045,9e-05,19.68094]
[1776848447650,43.92,77988.47,0.0,-0.20045,9e-05,19.68094]
[1776848447666,43.92,77988.47,0.0,-0.20045,9e-05,19.68094]
[1776848447731,43.92,77988.47,0.0,-0.20045,9e-05,19.68094]
[1776848448151,43.92,77990.11,0.0,-0.2003,9e-05,19.67249]
[1776848448602,43.92,77977.12,0.0,-0.20149,9e-05,19.73882]
[1776848450378,43.92,77977.12,0.0,-0.20149,9e-05,19.7388]
[1776848451125,43.92,77969.99,0.0,-0.20213,9e-05,19.77492]
[1776848454180,43.92,77971.6,0.0,-0.20198,9e-05,19.76644]
[1776848454232,43.92,77971.6,0.0,-0.20198,9e-05,19.76644]
[1776848456231,43.92,77974.52,0.0,-0.20171,9e-05,19.75127]
[1776848456328,43.92,77974.52,0.0,-0.20171,9e-05,19.75127]
[1776848463159,43.91,77973.83,0.0,-0.20176,9e-05,19.75395]
[1776848464777,43.91,77973.0,0.0,-0.20183,9e-05,19.75786]
[1776848464858,43.91,77974.69,0.0,-0.20167,9e-05,19.74893]
[1776848468774,43.91,77973.53,0.0,-0.20177,9e-05,19.75455]
[1776848468927,43.91,77977.87,0.0,-0.20137,9e-05,19.73212]
[1776848474651,43.91,77982.62,0.0,-0.20093,9e-05,19.70742]
[1776848476204,43.91,77984.98,0.0,-0.20071,9e-05,19.69517]
[1776848476739,43.91,77981.78,0.0,-0.201,9e-05,19.71142]
[1776848478753,43.91,77968.91,0.0,-0.20217,9e-05,19.77684]
[1776848483790,43.9,77968.4,0.0,-0.2022,9e-05,19.77859]
[1776848488823,43.9,77969.54,0.0,-0.20208,9e-05,19.77172]
[1776848493858,43.9,77962.22,0.0,-0.20271,9e-05,19.80442]
[1776848495943,43.9,77958.98,0.0,-0.203,9e-05,19.82071]
[1776848496013,43.9,77958.98,0.0,-0.203,9e-05,19.82071]
[1776848496084,43.9,77962.43,0.0,-0.20268,9e-05,19.80292]
[1776848498893,43.89,77973.45,0.0,-0.20167,9e-05,19.74631]
[1776848499235,43.89,77973.45,0.0,-0.20167,9e-05,19.74631]
[1776848500211,43.89,77969.64,0.0,-0.20201,9e-05,19.76564]
[1776848505220,43.89,77966.52,0.0,-0.20229,9e-05,19.78097]
[1776848510244,43.89,77968.65,0.0,-0.20208,9e-05,19.76927]
[1776848511792,43.89,77969.73,0.0,-0.20198,9e-05,19.76364]
[1776848511857,43.89,77969.73,0.0,-0.20198,9e-05,19.76364]
[1776848511984,43.89,77969.73,0.0,-0.20198,9e-05,19.76353]
[1776848512851,43.89,77969.73,0.0,-0.20198,9e-05,19.76353]
[1776848512904,43.89,77969.73,0.0,-0.20198,9e-05,19.76353]
[1776848515002,43.89,77971.08,0.0,-0.20185,9e-05,19.75645]
[1776848515154,43.89,77963.74,0.0,-0.20252,9e-05,19.79376]
[1776848520217,43.89,77970.09,0.0,-0.20193,9e-05,19.76083]
[1776848523189,43.88,77959.36,0.0,-0.20291,9e-05,19.81517]
[1776848528212,43.88,77955.88,0.0,-0.20322,9e-05,19.83229]
[1776848533268,43.88,77951.95,0.0,-0.20356,9e-05,19.85126]
[1776848538353,43.88,77954.4,0.0,-0.20332,9e-05,19.83782]
[1776848543286,43.87,77961.08,0.0,-0.20269,9e-05,19.8029]
[1776848543304,43.87,77961.08,0.0,-0.20269,9e-05,19.8029]
[1776848543401,43.87,77961.08,0.0,-0.20269,9e-05,19.8029]
[1776848544255,43.87,77965.62,0.0,-0.20227,9e-05,19.77958]
[1776848549269,43.87,77969.83,0.0,-0.20188,9e-05,19.75762]
[1776848551283,43.87,77981.06,0.0,-0.20082,9e-05,19.69616]
[1776848556427,43.87,77982.57,0.0,-0.20068,9e-05,19.68803]
[1776848562359,43.87,77976.5,0.0,-0.20123,9e-05,19.71878]
[1776848567909,43.87,77978.28,0.0,-0.20106,9e-05,19.70973]
[1776848573436,43.87,77974.9,0.0,-0.20137,9e-05,19.72713]
[1776848578472,43.87,77973.38,0.0,-0.20151,9e-05,19.73491]
[1776848582500,43.87,77958.16,0.0,-0.20291,9e-05,19.81259]
[1776848583696,43.87,77958.16,0.0,-0.20291,9e-05,19.81259]
[1776848583707,43.87,77955.57,0.0,-0.20315,9e-05,19.82578]
[1776848589610,43.87,77958.28,0.0,-0.20289,9e-05,19.8116]
[1776848591609,43.87,77958.47,0.0,-0.20287,9e-05,19.81049]
[1776848591698,43.87,77959.76,0.0,-0.20275,9e-05,19.80384]
[1776848598121,43.86,77966.4,0.0,-0.20213,9e-05,19.76948]
[1776848603848,43.86,77971.53,0.0,-0.20166,9e-05,19.74273]
[1776848609691,43.86,77973.55,0.0,-0.20146,9e-05,19.73166]
[1776848614726,43.86,77972.66,0.0,-0.2015,9e-05,19.73182]
[1776848619761,43.86,77973.59,0.0,-0.20141,9e-05,19.72652]
[1776848622935,43.86,77974.84,0.0,-0.20129,9e-05,19.71993]
[1776848623013,43.86,77974.84,0.0,-0.20129,9e-05,19.71993]
[1776848624924,43.86,77970.31,0.0,-0.2017,9e-05,19.74287]
[1776848624935,43.86,77970.31,0.0,-0.2017,9e-05,19.74287]
[1776848625121,43.85,77966.1,0.0,-0.20208,9e-05,19.76414]
[1776848626110,43.85,77966.1,0.0,-0.20208,9e-05,19.76414]
[1776848626162,43.85,77967.47,0.0,-0.20195,9e-05,19.75688]
[1776848632184,43.85,77966.66,0.0,-0.20201,9e-05,19.75998]
[1776848632253,43.85,77963.72,0.0,-0.20227,9e-05,19.77448]
[1776848636227,43.85,77963.02,0.0,-0.20233,9e-05,19.7775]
[1776848636238,43.85,77963.79,0.0,-0.20225,9e-05,19.77301]
[1776848641917,43.84,77957.61,0.0,-0.20279,9e-05,19.80338]
[1776848646952,43.84,77956.6,0.0,-0.20287,9e-05,19.80755]
[1776848649203,43.84,77958.43,0.0,-0.2027,9e-05,19.79801]
[1776848649338,43.84,77969.28,0.0,-0.2017,9e-05,19.74226]
[1776848654890,43.83,77973.02,0.0,-0.20135,9e-05,19.72273]
[1776848658508,43.83,77976.0,0.0,-0.20106,9e-05,19.70688]
[1776848659037,43.83,77976.91,0.0,-0.20098,9e-05,19.70202]
[1776848664074,43.83,77976.44,0.0,-0.201,9e-05,19.70342]
[1776848664554,43.83,77976.44,0.0,-0.201,9e-05,19.70342]
[1776848665081,43.83,77974.68,0.0,-0.20116,9e-05,19.7122]
[1776848670185,43.82,77972.18,0.0,-0.20137,9e-05,19.72373]
[1776848676157,43.82,77977.73,0.0,-0.20081,9e-05,19.69024]
[1776848681193,43.82,77978.96,0.0,-0.20069,9e-05,19.6832]
[1776848686226,43.82,77980.76,0.0,-0.20052,9e-05,19.67346]
[1776848689009,43.81,77979.06,0.0,-0.20067,9e-05,19.68182]
[1776848689044,43.81,77979.06,0.0,-0.20067,9e-05,19.68182]
[1776848689100,43.81,77979.06,0.0,-0.20067,9e-05,19.68182]
[1776848689254,43.81,77979.06,0.0,-0.20067,9e-05,19.68182]
[1776848689356,43.81,77975.16,0.0,-0.20102,9e-05,19.70168]
[1776848689740,43.81,77975.16,0.0,-0.20102,9e-05,19.70168]
[1776848690258,43.81,77975.16,0.0,-0.20102,9e-05,19.70155]
[1776848695293,43.81,77982.31,0.0,-0.20036,9e-05,19.66442]
[1776848696964,43.81,77982.07,0.0,-0.20038,9e-05,19.66565]
[1776848697307,43.81,77982.07,0.0,-0.20038,9e-05,19.66551]
[1776848702342,43.81,77979.78,0.0,-0.20057,9e-05,19.67656]
[1776848706963,43.81,77974.15,0.0,-0.20108,9e-05,19.70488]
[1776848707179,43.81,77974.15,0.0,-0.20108,9e-05,19.70488]
[1776848707385,43.81,77970.61,0.0,-0.2014,9e-05,19.72299]
[1776848708298,43.81,77970.61,0.0,-0.2014,9e-05,19.72299]
[1776848708414,43.81,77963.46,0.0,-0.20205,9e-05,19.75932]
[1776848709134,43.81,77963.46,0.0,-0.20205,9e-05,19.75932]
[1776848709225,43.81,77963.46,0.0,-0.20205,9e-05,19.75932]
[1776848709395,43.81,77963.46,0.0,-0.20205,9e-05,19.75932]
[1776848709446,43.81,77963.46,0.0,-0.20205,9e-05,19.75932]
[1776848709430,43.81,77962.49,0.0,-0.20214,9e-05,19.76423]
[1776848709643,43.81,77962.49,0.0,-0.20214,9e-05,19.76423]
[1776848710405,43.81,77962.49,0.0,-0.20214,9e-05,19.76417]
[1776848710825,43.81,77962.49,0.0,-0.20214,9e-05,19.76417]
[1776848710835,43.81,77962.49,0.0,-0.20214,9e-05,19.76417]
[1776848711442,43.81,77960.41,0.0,-0.20233,9e-05,19.77473]
[1776848716446,43.8,77960.44,0.0,-0.20232,9e-05,19.77413]
[1776848721468,43.8,77960.62,0.0,-0.2023,9e-05,19.77288]
[1776848726996,43.8,77966.03,0.0,-0.20179,9e-05,19.7447]
[1776848732008,43.8,77974.88,0.0,-0.20095,9e-05,19.69529]
[1776848737020,43.8,77973.98,0.0,-0.20103,9e-05,19.69996]
[1776848742038,43.8,77978.81,0.0,-0.20059,9e-05,19.67518]
[1776848747068,43.8,77981.04,0.0,-0.20039,9e-05,19.66379]
[1776848752298,43.8,77978.51,0.0,-0.20061,9e-05,19.67627]
[1776848757567,43.8,77980.0,0.0,-0.20047,9e-05,19.66806]
[1776848762587,43.8,77979.71,0.0,-0.20049,9e-05,19.66914]
[1776848767643,43.79,77980.66,0.0,-0.20039,9e-05,19.66379]
[1776848769949,43.79,77981.43,0.0,-0.20032,9e-05,19.65969]
[1776848769983,43.79,77981.43,0.0,-0.20032,9e-05,19.65969]
[1776848770013,43.79,77981.43,0.0,-0.20032,9e-05,19.65969]
[1776848770042,43.79,77981.43,0.0,-0.20032,9e-05,19.65969]
[1776848770106,43.79,77981.43,0.0,-0.20032,9e-05,19.65969]
[1776848770112,43.79,77981.95,0.0,-0.20027,9e-05,19.65703]
[1776848776394,43.79,77988.81,0.0,-0.19964,9e-05,19.62141]
[1776848782475,43.79,77988.1,0.0,-0.19969,9e-05,19.62432]
[1776848786977,43.79,77989.68,0.0,-0.19954,9e-05,19.6156]
[1776848787965,43.79,77991.26,0.0,-0.19939,9e-05,19.60737]
[1776848788050,43.79,77991.95,0.0,-0.19933,9e-05,19.60371]
[1776848793985,43.79,77993.58,0.0,-0.19914,9e-05,19.59088]
[1776848795274,43.79,77993.58,0.0,-0.19914,9e-05,19.59088]
[1776848802042,43.78,77995.64,0.0,-0.19894,9e-05,19.57966]
[1776848807076,43.78,77992.83,0.0,-0.19919,9e-05,19.59372]
[1776848812111,43.78,77993.07,0.0,-0.19916,9e-05,19.59207]
[1776848817146,43.78,77992.66,0.0,-0.19919,9e-05,19.59378]
[1776848817610,43.78,77992.66,0.0,-0.19919,9e-05,19.59378]
[1776848818153,43.78,77992.51,0.0,-0.19921,9e-05,19.59446]
[1776848820972,43.78,77992.18,0.0,-0.19923,9e-05,19.596]
[1776848821115,43.78,77992.18,0.0,-0.19923,9e-05,19.596]
[1776848821401,43.78,77992.18,0.0,-0.19923,9e-05,19.596]
[1776848821450,43.78,77992.18,0.0,-0.19923,9e-05,19.596]
[1776848821574,43.78,77992.18,0.0,-0.19923,9e-05,19.596]
[1776848821508,43.78,77982.54,0.0,-0.20011,9e-05,19.6454]
[1776848821706,43.78,77982.54,0.0,-0.20011,9e-05,19.6454]
[1776848821892,43.78,77982.54,0.0,-0.20011,9e-05,19.6454]
[1776848822114,43.78,77982.54,0.0,-0.20011,9e-05,19.6454]
[1776848822396,43.78,77982.54,0.0,-0.20011,9e-05,19.6454]
[1776848822425,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848822965,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823045,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823184,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823348,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823425,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823490,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823499,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823575,43.78,77961.51,0.0,-0.20203,9e-05,19.75298]
[1776848823564,43.78,77951.91,0.0,-0.20291,9e-05,19.80169]
[1776848823580,43.78,77951.91,0.0,-0.20291,9e-05,19.80169]
[1776848823668,43.78,77951.91,0.0,-0.20291,9e-05,19.80169]
[1776848823678,43.78,77951.91,0.0,-0.20291,9e-05,19.80169]
[1776848824324,43.78,77951.91,0.0,-0.20291,9e-05,19.80169]
[1776848824930,43.78,77952.53,0.0,-0.20285,9e-05,19.79852]
[1776848824975,43.78,77952.53,0.0,-0.20285,9e-05,19.79852]
[1776848825237,43.78,77953.32,0.0,-0.20278,9e-05,19.79449]
[1776848826394,43.78,77953.32,0.0,-0.20278,9e-05,19.79449]
[1776848826425,43.78,77953.32,0.0,-0.20278,9e-05,19.79449]
[1776848826453,43.78,77953.72,0.0,-0.20273,9e-05,19.79204]
[1776848827633,43.78,77953.72,0.0,-0.20273,9e-05,19.79204]
[1776848827644,43.78,77953.72,0.0,-0.20273,9e-05,19.79204]
[1776848828561,43.77,77953.65,0.0,-0.20273,9e-05,19.79201]
[1776848828809,43.77,77953.65,0.0,-0.20273,9e-05,19.79201]
[1776848828843,43.77,77953.65,0.0,-0.20273,9e-05,19.79201]
[1776848829230,43.77,77953.65,0.0,-0.20273,9e-05,19.79201]
[1776848829985,43.77,77953.65,0.0,-0.20273,9e-05,19.79201]
[1776848829997,43.77,77953.65,0.0,-0.20273,9e-05,19.79201]
[1776848830460,43.77,77953.65,0.0,-0.20273,9e-05,19.79201]
[1776848830514,43.77,77958.61,0.0,-0.20228,9e-05,19.76646]
[1776848835522,43.77,77960.13,0.0,-0.20212,9e-05,19.75787]
[1776848840537,43.77,77957.36,0.0,-0.20236,9e-05,19.77122]
[1776848844598,43.76,77946.74,0.0,-0.20332,9e-05,19.82459]
[1776848849540,43.76,77947.17,0.0,-0.20327,9e-05,19.82147]
[1776848850543,43.76,77955.39,0.0,-0.2025,9e-05,19.77902]
[1776848856418,43.76,77956.54,0.0,-0.20235,9e-05,19.76828]
[1776848857111,43.76,77956.54,0.0,-0.20235,9e-05,19.76828]
[1776848857120,43.76,77956.54,0.0,-0.20235,9e-05,19.76828]
[1776848857428,43.76,77956.48,0.0,-0.20236,9e-05,19.76839]
[1776848862461,43.75,77959.34,0.0,-0.20208,9e-05,19.75281]
[1776848867497,43.75,77959.27,0.0,-0.20207,9e-05,19.75216]
[1776848872530,43.75,77959.39,0.0,-0.20204,9e-05,19.75078]
[1776848877538,43.75,77960.08,0.0,-0.20197,9e-05,19.74666]
[1776848882589,43.74,77959.42,0.0,-0.20202,9e-05,19.74935]
[1776848887637,43.74,77965.06,0.0,-0.20148,9e-05,19.71944]
[1776848888968,43.74,77965.72,0.0,-0.20142,9e-05,19.71606]
[1776848889411,43.74,77969.14,0.0,-0.20111,9e-05,19.69833]
[1776848892229,43.74,77989.89,0.0,-0.1992,9e-05,19.59122]
[1776848897707,43.74,77990.84,0.0,-0.19911,9e-05,19.58617]
[1776848902743,43.74,77988.5,0.0,-0.19932,9e-05,19.59803]
[1776848907778,43.74,77988.71,0.0,-0.1993,9e-05,19.59672]
[1776848912814,43.73,77989.39,0.0,-0.19921,9e-05,19.58909]
[1776848914181,43.73,77989.39,0.0,-0.19921,9e-05,19.58909]
[1776848914436,43.73,77989.93,0.0,-0.19916,9e-05,19.58628]
[1776848919468,43.73,77990.25,0.0,-0.19912,9e-05,19.58411]
[1776848924944,43.73,77987.15,0.0,-0.19939,9e-05,19.59927]
[1776848926994,43.73,77978.74,0.0,-0.20015,9e-05,19.64212]
[1776848927022,43.73,77978.74,0.0,-0.20015,9e-05,19.64212]
[1776848927664,43.73,77978.62,0.0,-0.20015,9e-05,19.64229]
[1776848929057,43.73,77980.35,0.0,-0.2,9e-05,19.63341]
[1776848929070,43.73,77980.35,0.0,-0.2,9e-05,19.63341]
[1776848929092,43.73,77980.35,0.0,-0.2,9e-05,19.63341]
[1776848929124,43.73,77980.35,0.0,-0.2,9e-05,19.63341]
[1776848929470,43.73,77980.35,0.0,-0.2,9e-05,19.63341]
[1776848929522,43.73,77987.35,0.0,-0.19935,9e-05,19.59698]
[1776848931029,43.73,77994.26,0.0,-0.19872,9e-05,19.56144]
[1776848931564,43.73,77999.37,0.0,-0.19825,9e-05,19.53496]
[1776848933614,43.72,78013.56,0.0,-0.19696,9e-05,19.46159]
[1776848937632,43.72,78022.77,0.0,-0.19612,9e-05,19.41357]
[1776848939554,43.72,78032.87,0.0,-0.19521,9e-05,19.36129]
[1776848944597,43.72,78029.39,0.0,-0.19553,9e-05,19.37927]
[1776848945703,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848945862,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848945983,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848945990,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848946131,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848946187,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848946386,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848946456,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848946606,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848946663,43.72,78040.42,0.0,-0.19453,9e-05,19.3222]
[1776848946672,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848946808,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848946873,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947012,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947079,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947234,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947286,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947435,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947498,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947566,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947612,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947669,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947682,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947685,43.72,78052.27,0.0,-0.19347,9e-05,19.26082]
[1776848947599,43.72,78052.34,0.0,-0.19347,9e-05,19.26046]
[1776848947731,43.72,78052.34,0.0,-0.19347,9e-05,19.26046]
[1776848948581,43.72,78052.34,0.0,-0.19347,9e-05,19.26046]
[1776848948631,43.72,78053.53,0.0,-0.19336,9e-05,19.25434]
[1776848948802,43.72,78053.53,0.0,-0.19336,9e-05,19.25434]
[1776848951834,43.72,78053.59,0.0,-0.19335,9e-05,19.25385]
[1776848951901,43.72,78053.59,0.0,-0.19335,9e-05,19.25385]
[1776848952108,43.72,78053.71,0.0,-0.19334,9e-05,19.25313]
[1776848957132,43.72,78049.19,0.0,-0.19374,9e-05,19.27608]
[1776848959884,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848959962,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848960169,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848960232,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848960368,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848960410,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848960573,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848960623,43.72,78039.9,0.0,-0.19457,9e-05,19.32394]
[1776848960664,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848960779,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848960858,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848961007,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848961071,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848961238,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848961280,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848961332,43.72,78026.32,0.0,-0.19579,9e-05,19.39412]
[1776848961433,43.72,78026.51,0.0,-0.19577,9e-05,19.39314]
[1776848962500,43.72,78026.51,0.0,-0.19577,9e-05,19.39314]
[1776848962548,43.72,78026.51,0.0,-0.19577,9e-05,19.39314]
[1776848962554,43.72,78026.06,0.0,-0.19581,9e-05,19.39544]
[1776848963944,43.72,78026.06,0.0,-0.19581,9e-05,19.39542]
[1776848964015,43.72,78026.06,0.0,-0.19581,9e-05,19.39542]
[1776848964247,43.72,78026.45,0.0,-0.19577,9e-05,19.39337]
[1776848965120,43.72,78026.45,0.0,-0.19577,9e-05,19.39337]
[1776848965157,43.72,78026.45,0.0,-0.19577,9e-05,19.39337]
[1776848965291,43.72,78027.66,0.0,-0.19566,9e-05,19.38708]
[1776848966022,43.72,78027.66,0.0,-0.19566,9e-05,19.38708]
[1776848966083,43.72,78027.66,0.0,-0.19566,9e-05,19.38708]
[1776848966401,43.72,78027.66,0.0,-0.19566,9e-05,19.38708]
[1776848966433,43.72,78027.66,0.0,-0.19566,9e-05,19.38708]
[1776848966440,43.72,78028.01,0.0,-0.19563,9e-05,19.38524]
[1776848967493,43.72,78028.01,0.0,-0.19563,9e-05,19.38524]
[1776848967558,43.72,78028.01,0.0,-0.19563,9e-05,19.38524]
[1776848967573,43.72,78027.89,0.0,-0.19564,9e-05,19.38583]
[1776848968712,43.72,78027.89,0.0,-0.19564,9e-05,19.38583]
[1776848968756,43.72,78027.89,0.0,-0.19564,9e-05,19.38581]
[1776848969216,43.72,78029.6,0.0,-0.19549,9e-05,19.37694]
[1776848969950,43.72,78029.6,0.0,-0.19549,9e-05,19.37694]
[1776848969965,43.72,78029.6,0.0,-0.19549,9e-05,19.37694]
[1776848970017,43.72,78029.6,0.0,-0.19549,9e-05,19.37694]
[1776848970224,43.72,78029.6,0.0,-0.19549,9e-05,19.37692]
[1776848971084,43.72,78029.6,0.0,-0.19549,9e-05,19.37692]
[1776848971230,43.72,78030.17,0.0,-0.19541,9e-05,19.37008]
[1776848972050,43.72,78030.17,0.0,-0.19541,9e-05,19.37008]
[1776848972248,43.72,78028.96,0.0,-0.19552,9e-05,19.37632]
[1776848972895,43.72,78028.96,0.0,-0.19552,9e-05,19.37632]
[1776848974075,43.72,78029.39,0.0,-0.19548,9e-05,19.37407]
[1776848974400,43.72,78027.88,0.0,-0.19561,9e-05,19.38186]
[1776848976276,43.72,78038.71,0.0,-0.19464,9e-05,19.32579]
[1776848981343,43.72,78044.07,0.0,-0.19416,9e-05,19.29798]
[1776848981781,43.72,78046.3,0.0,-0.19396,9e-05,19.28638]
[1776848981868,43.72,78046.3,0.0,-0.19396,9e-05,19.28638]
[1776848981976,43.72,78046.3,0.0,-0.19396,9e-05,19.28638]
[1776848982161,43.72,78046.3,0.0,-0.19396,9e-05,19.28638]
[1776848982198,43.72,78046.3,0.0,-0.19396,9e-05,19.28638]
[1776848982363,43.72,78046.3,0.0,-0.19396,9e-05,19.28638]
[1776848982382,43.72,78056.78,0.0,-0.19302,9e-05,19.23197]
[1776848985490,43.72,78060.64,0.0,-0.19267,9e-05,19.21198]
[1776848985570,43.72,78059.34,0.0,-0.19279,9e-05,19.21878]
[1776848986259,43.72,78059.34,0.0,-0.19279,9e-05,19.21878]
[1776848986411,43.72,78057.23,0.0,-0.19298,9e-05,19.22958]
[1776848990292,43.72,78057.24,0.0,-0.19297,9e-05,19.22935]
[1776848990328,43.72,78057.24,0.0,-0.19297,9e-05,19.22935]
[1776848990652,43.72,78057.24,0.0,-0.19297,9e-05,19.22935]
[1776848990660,43.72,78057.24,0.0,-0.19297,9e-05,19.22935]
[1776848990712,43.72,78057.24,0.0,-0.19297,9e-05,19.22935]
[1776848990721,43.72,78055.54,0.0,-0.19312,9e-05,19.23798]
[1776848990916,43.72,78055.54,0.0,-0.19312,9e-05,19.23798]
[1776848990988,43.72,78055.54,0.0,-0.19312,9e-05,19.23798]
[1776848994547,43.72,78053.43,0.0,-0.19331,9e-05,19.2487]
[1776848994567,43.71,78054.85,0.0,-0.19318,9e-05,19.24121]
[1776849000442,43.71,78044.5,0.0,-0.19409,9e-05,19.29407]
[1776849005477,43.71,78048.92,0.0,-0.19369,9e-05,19.27086]
[1776849010510,43.71,78060.15,0.0,-0.19269,9e-05,19.21266]
[1776849014702,43.71,78059.0,0.0,-0.19279,9e-05,19.21876]
[1776849014753,43.71,78059.0,0.0,-0.19279,9e-05,19.21876]
[1776849015546,43.71,78057.98,0.0,-0.19288,9e-05,19.22414]
[1776849016606,43.71,78057.98,0.0,-0.19288,9e-05,19.22414]
[1776849019041,43.71,78068.58,0.0,-0.19193,9e-05,19.16884]
[1776849023210,43.71,78072.07,0.0,-0.19162,9e-05,19.15064]
[1776849023224,43.71,78072.07,0.0,-0.19162,9e-05,19.15064]
[1776849023603,43.71,78072.37,0.0,-0.1916,9e-05,19.14912]
[1776849029646,43.71,78064.07,0.0,-0.19234,9e-05,19.1922]
[1776849031296,43.71,78063.38,0.0,-0.1924,9e-05,19.19571]
[1776849031763,43.71,78062.36,0.0,-0.19246,9e-05,19.19707]
[1776849035687,43.71,78052.27,0.0,-0.19335,9e-05,19.24913]
[1776849040722,43.71,78055.9,0.0,-0.19302,9e-05,19.22964]
[1776849045757,43.71,78055.88,0.0,-0.19301,9e-05,19.22925]
[1776849049378,43.71,78056.97,0.0,-0.19292,9e-05,19.22357]
[1776849049549,43.71,78056.97,0.0,-0.19292,9e-05,19.22357]
[1776849049571,43.71,78056.97,0.0,-0.19292,9e-05,19.22357]
[1776849049620,43.71,78056.97,0.0,-0.19292,9e-05,19.22357]
[1776849049640,43.71,78056.97,0.0,-0.19292,9e-05,19.22357]
[1776849049803,43.71,78056.97,0.0,-0.19292,9e-05,19.22357]
[1776849049785,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849049833,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849049847,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849050048,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849050737,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849050744,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849050803,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849050813,43.71,78057.11,0.0,-0.1929,9e-05,19.22285]
[1776849050793,43.71,78065.39,0.0,-0.19216,9e-05,19.17985]
[1776849051798,43.71,78069.18,0.0,-0.19183,9e-05,19.16028]
[1776849052084,43.71,78069.18,0.0,-0.19183,9e-05,19.16028]
[1776849052127,43.71,78069.18,0.0,-0.19183,9e-05,19.16028]
[1776849052806,43.71,78069.03,0.0,-0.19184,9e-05,19.16106]
[1776849053098,43.71,78069.03,0.0,-0.19184,9e-05,19.16106]
[1776849053813,43.71,78068.09,0.0,-0.19193,9e-05,19.16603]
[1776849057841,43.71,78058.0,0.0,-0.19283,9e-05,19.21872]
[1776849059090,43.71,78055.19,0.0,-0.19308,9e-05,19.23331]
[1776849059499,43.71,78053.3,0.0,-0.19325,9e-05,19.24311]
[1776849060763,43.71,78053.3,0.0,-0.19325,9e-05,19.24311]
[1776849060779,43.71,78053.3,0.0,-0.19325,9e-05,19.24311]
[1776849060864,43.71,78052.99,0.0,-0.19328,9e-05,19.24467]
[1776849065897,43.71,78055.5,0.0,-0.19305,9e-05,19.2314]
[1776849071493,43.71,78058.08,0.0,-0.19282,9e-05,19.21785]
[1776849076974,43.71,78058.87,0.0,-0.19274,9e-05,19.21348]
[1776849082015,43.7,78059.24,0.0,-0.1927,9e-05,19.21127]
[1776849087045,43.7,78061.35,0.0,-0.19251,9e-05,19.20002]
[1776849092141,43.7,78062.86,0.0,-0.19235,9e-05,19.188]
[1776849098122,43.7,78063.23,0.0,-0.19231,9e-05,19.18575]
[1776849099051,43.7,78063.23,0.0,-0.19231,9e-05,19.18575]
[1776849099193,43.7,78060.41,0.0,-0.19256,9e-05,19.20033]
[1776849100272,43.7,78046.52,0.0,-0.1938,9e-05,19.27232]
[1776849106178,43.7,78049.06,0.0,-0.19356,9e-05,19.25823]
[1776849109862,43.7,78060.71,0.0,-0.19251,9e-05,19.19736]
[1776849115240,43.7,78055.21,0.0,-0.193,9e-05,19.22572]
[1776849120276,43.69,78054.54,0.0,-0.19305,9e-05,19.22873]
[1776849125409,43.69,78051.03,0.0,-0.19335,9e-05,19.24639]
[1776849130483,43.69,78049.0,0.0,-0.19352,9e-05,19.25634]
[1776849135546,43.69,78048.53,0.0,-0.19356,9e-05,19.25818]
[1776849140651,43.69,78040.65,0.0,-0.19425,9e-05,19.29838]
[1776849143967,43.68,78029.77,0.0,-0.19522,9e-05,19.35397]
[1776849149099,43.68,78026.95,0.0,-0.19546,9e-05,19.36769]
[1776849154110,43.68,78025.44,0.0,-0.19554,9e-05,19.37028]
[1776849155988,43.68,78038.83,0.0,-0.19433,9e-05,19.30058]
[1776849160906,43.67,78027.11,0.0,-0.19538,9e-05,19.36068]
[1776849165952,43.67,78027.72,0.0,-0.19531,9e-05,19.357]
[1776849171024,43.67,78027.89,0.0,-0.19528,9e-05,19.35512]
[1776849176082,43.67,78022.99,0.0,-0.19571,9e-05,19.37947]
[1776849181100,43.66,78020.74,0.0,-0.1959,9e-05,19.39021]
[1776849186145,43.66,78019.59,0.0,-0.19598,9e-05,19.39525]
[1776849191157,43.66,78018.03,0.0,-0.19611,9e-05,19.40242]
[1776849196170,43.66,78021.07,0.0,-0.19582,9e-05,19.38581]
[1776849198896,43.65,78032.72,0.0,-0.19476,9e-05,19.32499]
[1776849203921,43.65,78037.04,0.0,-0.19437,9e-05,19.30226]
[1776849208958,43.65,78038.58,0.0,-0.19423,9e-05,19.294]
[1776849214140,43.65,78041.07,0.0,-0.19397,9e-05,19.27687]
[1776849219898,43.65,78043.26,0.0,-0.19377,9e-05,19.26524]
[1776849224932,43.65,78044.8,0.0,-0.19363,9e-05,19.257]
[1776849229944,43.65,78048.97,0.0,-0.19325,9e-05,19.23517]
[1776849235234,43.65,78048.94,0.0,-0.19325,9e-05,19.23512]
[1776849240259,43.65,78050.09,0.0,-0.19314,9e-05,19.22896]
[1776849245282,43.65,78051.09,0.0,-0.19305,9e-05,19.22354]
[1776849250301,43.65,78048.49,0.0,-0.19328,9e-05,19.23682]
[1776849255345,43.64,78042.24,0.0,-0.19384,9e-05,19.26899]
[1776849259056,43.64,78031.53,0.0,-0.19479,9e-05,19.324]
[1776849264120,43.64,78027.47,0.0,-0.19514,9e-05,19.34421]
[1776849269686,43.64,78026.11,0.0,-0.19525,9e-05,19.35057]
[1776849274848,43.64,78034.56,0.0,-0.19445,9e-05,19.30199]
[1776849279850,43.63,78033.44,0.0,-0.19454,9e-05,19.30741]
[1776849285205,43.63,78036.02,0.0,-0.1943,9e-05,19.29359]
[1776849290246,43.63,78039.93,0.0,-0.19395,9e-05,19.27297]
[1776849294982,43.63,78028.17,0.0,-0.195,9e-05,19.33384]
[1776849300008,43.63,78027.0,0.0,-0.19511,9e-05,19.33997]
[1776849305019,43.63,78027.1,0.0,-0.1951,9e-05,19.33958]
[1776849310062,43.63,78023.98,0.0,-0.19539,9e-05,19.3559]
[1776849315084,43.63,78028.21,0.0,-0.19501,9e-05,19.33408]
[1776849320122,43.63,78021.98,0.0,-0.19556,9e-05,19.36581]
[1776849324980,43.63,78015.5,0.0,-0.19614,9e-05,19.39918]
[1776849324991,43.63,78015.5,0.0,-0.19614,9e-05,19.39918]
[1776849325062,43.63,78015.5,0.0,-0.19614,9e-05,19.39918]
[1776849325110,43.63,78015.5,0.0,-0.19614,9e-05,19.39918]
[1776849325072,43.63,78015.36,0.0,-0.19615,9e-05,19.39986]
[1776849325283,43.63,78015.36,0.0,-0.19615,9e-05,19.39986]
[1776849325709,43.63,78015.36,0.0,-0.19615,9e-05,19.39986]
[1776849326905,43.63,78015.36,0.0,-0.19615,9e-05,19.39986]
[1776849327005,43.63,78016.52,0.0,-0.19605,9e-05,19.39377]
[1776849331047,43.63,78016.52,0.0,-0.19605,9e-05,19.39369]
[1776849331061,43.63,78018.53,0.0,-0.19584,9e-05,19.37932]
[1776849336503,43.63,78020.01,0.0,-0.1957,9e-05,19.3715]
[1776849341505,43.63,78018.53,0.0,-0.19583,9e-05,19.37893]
[1776849346589,43.63,78019.42,0.0,-0.19575,9e-05,19.37411]
[1776849351606,43.63,78028.74,0.0,-0.1949,9e-05,19.32556]
[1776849352358,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352363,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352397,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352411,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352590,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352668,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352703,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352733,43.63,78029.81,0.0,-0.19481,9e-05,19.32001]
[1776849352898,43.63,78029.47,0.0,-0.19483,9e-05,19.32168]
[1776849353320,43.63,78029.47,0.0,-0.19483,9e-05,19.32168]
[1776849355365,43.63,78039.45,0.0,-0.19393,9e-05,19.26969]
[1776849356523,43.63,78037.16,0.0,-0.19414,9e-05,19.28156]
[1776849356605,43.63,78037.16,0.0,-0.19414,9e-05,19.28156]
[1776849356621,43.63,78037.16,0.0,-0.19414,9e-05,19.28156]
[1776849356625,43.63,78037.16,0.0,-0.19414,9e-05,19.28156]
[1776849357060,43.63,78034.52,0.0,-0.19438,9e-05,19.29523]
[1776849357425,43.63,78034.52,0.0,-0.19438,9e-05,19.29523]
[1776849357502,43.63,78034.52,0.0,-0.19438,9e-05,19.29523]
[1776849357934,43.63,78034.52,0.0,-0.19438,9e-05,19.29523]
[1776849358596,43.63,78034.52,0.0,-0.19438,9e-05,19.29523]
[1776849358609,43.63,78034.52,0.0,-0.19438,9e-05,19.29523]
[1776849358634,43.63,78034.52,0.0,-0.19438,9e-05,19.29523]
[1776849359118,43.63,78031.32,0.0,-0.19466,9e-05,19.31174]
[1776849361435,43.62,78027.39,0.0,-0.19501,9e-05,19.332]
[1776849361552,43.62,78027.39,0.0,-0.19501,9e-05,19.332]
[1776849362104,43.62,78024.69,0.0,-0.19526,9e-05,19.34593]
[1776849364982,43.62,78014.41,0.0,-0.19618,9e-05,19.39912]
[1776849370018,43.62,78014.92,0.0,-0.19613,9e-05,19.39628]
[1776849375051,43.62,78021.98,0.0,-0.19549,9e-05,19.35951]
[1776849380087,43.62,78023.64,0.0,-0.19534,9e-05,19.35084]
[1776849385122,43.62,78023.4,0.0,-0.19536,9e-05,19.35203]
[1776849390157,43.62,78025.5,0.0,-0.19517,9e-05,19.34108]
[1776849395192,43.62,78022.35,0.0,-0.19543,9e-05,19.35349]
[1776849400619,43.62,78018.84,0.0,-0.19575,9e-05,19.37163]
[1776849404903,43.62,78023.71,0.0,-0.1953,9e-05,19.34628]
[1776849405144,43.62,78025.88,0.0,-0.19511,9e-05,19.33502]
[1776849407133,43.62,78038.09,0.0,-0.19401,9e-05,19.27161]
[1776849412312,43.62,78034.99,0.0,-0.19428,9e-05,19.28753]
[1776849417346,43.62,78037.11,0.0,-0.19409,9e-05,19.2764]
[1776849420069,43.62,78036.76,0.0,-0.19412,9e-05,19.27819]
[1776849420143,43.62,78035.35,0.0,-0.19425,9e-05,19.28545]
[1776849423972,43.62,78019.44,0.0,-0.19568,9e-05,19.36804]
[1776849429429,43.62,78018.78,0.0,-0.19574,9e-05,19.37135]
[1776849434465,43.62,78020.34,0.0,-0.19559,9e-05,19.36278]
[1776849439821,43.62,78019.19,0.0,-0.19569,9e-05,19.36816]
[1776849444112,43.61,78006.19,0.0,-0.19685,9e-05,19.43466]
[1776849449904,43.61,77998.0,0.0,-0.19759,9e-05,19.4766]
[1776849451874,43.61,77996.26,0.0,-0.19774,9e-05,19.48552]
[1776849451969,43.61,77993.91,0.0,-0.19793,9e-05,19.49374]
[1776849457134,43.61,77991.82,0.0,-0.19812,9e-05,19.50429]
[1776849462509,43.61,77994.15,0.0,-0.1979,9e-05,19.49187]
[1776849469720,43.61,77992.36,0.0,-0.19805,9e-05,19.50067]
[1776849472569,43.61,77992.25,0.0,-0.19806,9e-05,19.50118]
[1776849472745,43.61,77992.39,0.0,-0.19805,9e-05,19.50033]
[1776849477776,43.61,77994.95,0.0,-0.19781,9e-05,19.48681]
[1776849482810,43.61,77993.95,0.0,-0.1979,9e-05,19.49172]
[1776849485504,43.61,77986.3,0.0,-0.19859,9e-05,19.53103]
[1776849485832,43.61,77981.15,0.0,-0.19906,9e-05,19.55761]
[1776849486868,43.61,77981.15,0.0,-0.19906,9e-05,19.55761]
[1776849486878,43.61,77976.24,0.0,-0.19951,9e-05,19.58279]
[1776849492852,43.6,77976.79,0.0,-0.19944,9e-05,19.57905]
[1776849497918,43.6,77973.55,0.0,-0.19972,9e-05,19.59455]
[1776849499373,43.6,77972.08,0.0,-0.19985,9e-05,19.6017]
[1776849499931,43.6,77972.08,0.0,-0.19985,9e-05,19.6017]
[1776849500963,43.6,77972.08,0.0,-0.19985,9e-05,19.6017]
[1776849501019,43.6,77966.94,0.0,-0.20031,9e-05,19.62796]
[1776849503004,43.59,77966.12,0.0,-0.20038,9e-05,19.63168]
[1776849503105,43.59,77966.45,0.0,-0.20035,9e-05,19.62998]
[1776849506386,43.59,77965.24,0.0,-0.20045,9e-05,19.63545]
[1776849506981,43.59,77965.24,0.0,-0.20044,9e-05,19.63519]
[1776849512017,43.59,77963.49,0.0,-0.20055,9e-05,19.63899]
[1776849517052,43.58,77959.25,0.0,-0.20092,9e-05,19.65949]
[1776849522087,43.58,77957.78,0.0,-0.20103,9e-05,19.66571]
[1776849526118,43.58,77946.45,0.0,-0.20206,9e-05,19.72314]
[1776849531152,43.57,77945.43,0.0,-0.20214,9e-05,19.72751]
[1776849536255,43.57,77945.25,0.0,-0.20215,9e-05,19.72764]
[1776849541270,43.57,77949.52,0.0,-0.20175,9e-05,19.70531]
[1776849547264,43.57,77951.13,0.0,-0.20158,9e-05,19.69595]
[1776849552300,43.56,77950.65,0.0,-0.20161,9e-05,19.69767]
[1776849557335,43.56,77945.26,0.0,-0.2021,9e-05,19.72499]
[1776849562370,43.56,77951.4,0.0,-0.20153,9e-05,19.69333]
[1776849564955,43.56,77951.38,0.0,-0.20153,9e-05,19.69343]
[1776849568412,43.56,77952.19,0.0,-0.20146,9e-05,19.68923]
[1776849573852,43.56,77955.61,0.0,-0.20111,9e-05,19.66749]
[1776849579492,43.56,77963.21,0.0,-0.20039,9e-05,19.62714]
[1776849585103,43.55,77964.63,0.0,-0.20025,9e-05,19.61905]
[1776849590570,43.55,77966.3,0.0,-0.20009,9e-05,19.61006]
[1776849595604,43.55,77966.38,0.0,-0.20007,9e-05,19.60912]
[1776849600876,43.55,77967.01,0.0,-0.20001,9e-05,19.60565]
[1776849606528,43.55,77972.8,0.0,-0.19947,9e-05,19.57506]
[1776849612726,43.55,77976.62,0.0,-0.19911,9e-05,19.55485]
[1776849617764,43.55,77981.38,0.0,-0.19867,9e-05,19.53001]
[1776849622797,43.54,77982.03,0.0,-0.19861,9e-05,19.52641]
[1776849628196,43.54,77976.45,0.0,-0.19912,9e-05,19.55514]
[1776849630187,43.54,77973.59,0.0,-0.19938,9e-05,19.56991]
[1776849630242,43.54,77971.72,0.0,-0.19955,9e-05,19.57955]
[1776849634437,43.54,77969.54,0.0,-0.19972,9e-05,19.5865]
[1776849634486,43.54,77968.81,0.0,-0.19978,9e-05,19.58998]
[1776849639915,43.54,77966.6,0.0,-0.19997,9e-05,19.60062]
[1776849642605,43.54,77967.68,0.0,-0.19986,9e-05,19.59459]
[1776849642616,43.54,77967.68,0.0,-0.19986,9e-05,19.59459]
[1776849643131,43.54,77970.77,0.0,-0.19958,9e-05,19.57864]
[1776849644338,43.54,77970.77,0.0,-0.19958,9e-05,19.57864]
[1776849644636,43.54,77978.19,0.0,-0.19889,9e-05,19.54003]
[1776849644954,43.54,77978.19,0.0,-0.19889,9e-05,19.54003]
[1776849646651,43.54,77981.01,0.0,-0.19863,9e-05,19.52538]
[1776849646969,43.54,77980.45,0.0,-0.19868,9e-05,19.52823]
[1776849652004,43.54,77989.19,0.0,-0.19788,9e-05,19.48283]
[1776849657039,43.54,77991.21,0.0,-0.19771,9e-05,19.47285]
[1776849659687,43.54,77991.83,0.0,-0.19765,9e-05,19.46972]
[1776849660061,43.54,77992.45,0.0,-0.1976,9e-05,19.46655]
[1776849664762,43.54,77995.76,0.0,-0.19729,9e-05,19.44922]
[1776849665449,43.54,78001.75,0.0,-0.19674,9e-05,19.41781]
[1776849669172,43.53,77990.14,0.0,-0.19779,9e-05,19.47743]
[1776849675166,43.53,77990.18,0.0,-0.19777,9e-05,19.47609]
[1776849681207,43.53,77990.44,0.0,-0.19772,9e-05,19.47341]
[1776849686244,43.52,77993.63,0.0,-0.19741,9e-05,19.45588]
[1776849691279,43.52,77999.02,0.0,-0.19688,9e-05,19.42313]
[1776849692346,43.52,77988.71,0.0,-0.19781,9e-05,19.47625]
[1776849698326,43.52,77987.81,0.0,-0.19788,9e-05,19.47982]
[1776849704302,43.51,77989.16,0.0,-0.19774,9e-05,19.47189]
[1776849704369,43.51,77989.79,0.0,-0.19767,9e-05,19.46816]
[1776849709277,43.51,77990.31,0.0,-0.19761,9e-05,19.46454]
[1776849709493,43.51,77990.92,0.0,-0.19755,9e-05,19.46091]
[1776849710214,43.51,77990.92,0.0,-0.19755,9e-05,19.46091]
[1776849715327,43.5,77992.82,0.0,-0.19735,9e-05,19.44989]
[1776849715340,43.5,77992.82,0.0,-0.19735,9e-05,19.44989]
[1776849715446,43.5,77993.38,0.0,-0.1973,9e-05,19.44675]
[1776849720481,43.5,77994.4,0.0,-0.19719,9e-05,19.44056]
[1776849725516,43.49,78004.19,0.0,-0.19628,9e-05,19.38844]
[1776849730550,43.49,78011.23,0.0,-0.19562,9e-05,19.35103]
[1776849732202,43.49,78011.6,0.0,-0.19559,9e-05,19.34911]
[1776849732214,43.49,78011.6,0.0,-0.19559,9e-05,19.34911]
[1776849732303,43.49,78011.67,0.0,-0.19558,9e-05,19.34875]
[1776849737600,43.49,78011.46,0.0,-0.19559,9e-05,19.34886]
[1776849742852,43.49,78011.88,0.0,-0.19553,9e-05,19.34577]
[1776849743007,43.49,78013.02,0.0,-0.19543,9e-05,19.33962]
[1776849743619,43.49,78013.02,0.0,-0.19543,9e-05,19.33962]
[1776849743677,43.49,78013.02,0.0,-0.19543,9e-05,19.33962]
[1776849745646,43.48,78013.8,0.0,-0.19535,9e-05,19.33512]
[1776849745736,43.48,78013.8,0.0,-0.19535,9e-05,19.33512]
[1776849747646,43.48,78014.14,0.0,-0.19531,9e-05,19.33293]
[1776849747731,43.48,78014.14,0.0,-0.19531,9e-05,19.33293]
[1776849749677,43.48,78015.8,0.0,-0.19515,9e-05,19.32389]
[1776849749742,43.48,78015.8,0.0,-0.19515,9e-05,19.32389]
[1776849751722,43.48,78013.87,0.0,-0.1953,9e-05,19.32964]
[1776849751792,43.48,78013.87,0.0,-0.1953,9e-05,19.32964]
[1776849753743,43.48,78012.01,0.0,-0.19546,9e-05,19.3389]
[1776849753817,43.48,78012.01,0.0,-0.19546,9e-05,19.3389]
[1776849753890,43.48,78012.01,0.0,-0.19546,9e-05,19.3389]
[1776849754461,43.48,78009.22,0.0,-0.1957,9e-05,19.35296]
[1776849758064,43.47,77997.48,0.0,-0.19676,9e-05,19.41332]
[1776849763064,43.47,77995.4,0.0,-0.19693,9e-05,19.42315]
[1776849768120,43.47,77993.71,0.0,-0.19705,9e-05,19.43002]
[1776849769489,43.47,77991.22,0.0,-0.19728,9e-05,19.44294]
[1776849769498,43.46,77990.32,0.0,-0.19736,9e-05,19.44741]
[1776849769921,43.46,77990.32,0.0,-0.19736,9e-05,19.44741]
[1776849769927,43.46,77984.14,0.0,-0.19792,9e-05,19.47925]
[1776849776458,43.46,77992.32,0.0,-0.19715,9e-05,19.43512]
[1776849781908,43.46,77989.91,0.0,-0.19735,9e-05,19.44655]
[1776849786943,43.45,77991.33,0.0,-0.1972,9e-05,19.43808]
[1776849791977,43.45,77991.85,0.0,-0.19713,9e-05,19.43429]
[1776849797013,43.44,77996.08,0.0,-0.19673,9e-05,19.41127]
[1776849802059,43.44,77996.81,0.0,-0.19665,9e-05,19.40673]
[1776849802115,43.44,77996.81,0.0,-0.19665,9e-05,19.40673]
[1776849802127,43.44,77999.25,0.0,-0.19643,9e-05,19.39387]
[1776849808352,43.44,78006.38,0.0,-0.19577,9e-05,19.35602]
[1776849808610,43.44,78009.67,0.0,-0.19546,9e-05,19.33865]
[1776849814224,43.44,78011.3,0.0,-0.19528,9e-05,19.3256]
[1776849817352,43.43,78010.02,0.0,-0.19538,9e-05,19.3315]
[1776849817386,43.43,78010.02,0.0,-0.19538,9e-05,19.3315]
[1776849817469,43.43,78008.75,0.0,-0.1955,9e-05,19.33811]
[1776849820431,43.43,78008.77,0.0,-0.19549,9e-05,19.33762]
[1776849820465,43.43,78008.77,0.0,-0.19549,9e-05,19.33762]
[1776849822514,43.43,78010.64,0.0,-0.19531,9e-05,19.3275]
[1776849822543,43.43,78010.64,0.0,-0.19531,9e-05,19.3275]
[1776849824490,43.43,78010.29,0.0,-0.19534,9e-05,19.32896]
[1776849824562,43.43,78010.29,0.0,-0.19534,9e-05,19.32896]
[1776849825596,43.43,78013.46,0.0,-0.19504,9e-05,19.31211]
[1776849825606,43.43,78013.46,0.0,-0.19504,9e-05,19.31211]
[1776849825608,43.43,78013.46,0.0,-0.19504,9e-05,19.31211]
[1776849825657,43.43,78013.46,0.0,-0.19504,9e-05,19.31211]
[1776849826501,43.43,78013.46,0.0,-0.19504,9e-05,19.31211]
[1776849826568,43.43,78013.46,0.0,-0.19504,9e-05,19.31211]
[1776849826581,43.43,78012.9,0.0,-0.19509,9e-05,19.31472]
[1776849828535,43.43,78012.9,0.0,-0.19509,9e-05,19.31472]
[1776849828609,43.43,78012.9,0.0,-0.19509,9e-05,19.31472]
[1776849830547,43.43,78012.91,0.0,-0.19508,9e-05,19.31436]
[1776849830590,43.43,78012.91,0.0,-0.19508,9e-05,19.31436]
[1776849831152,43.43,78011.92,0.0,-0.19517,9e-05,19.31921]
[1776849831233,43.43,78011.92,0.0,-0.19517,9e-05,19.31921]
[1776849832544,43.43,78010.31,0.0,-0.19531,9e-05,19.3276]
[1776849832614,43.43,78010.31,0.0,-0.19531,9e-05,19.3276]
[1776849834614,43.43,78004.84,0.0,-0.19581,9e-05,19.35575]
[1776849834670,43.42,78002.28,0.0,-0.19603,9e-05,19.36887]
[1776849836619,43.42,78003.26,0.0,-0.19594,9e-05,19.36355]
[1776849836668,43.42,78002.87,0.0,-0.19597,9e-05,19.36537]
[1776849838638,43.42,78003.42,0.0,-0.19592,9e-05,19.3623]
[1776849838694,43.42,78003.42,0.0,-0.19592,9e-05,19.36209]
[1776849840655,43.42,78003.31,0.0,-0.19592,9e-05,19.36246]
[1776849840723,43.42,78003.29,0.0,-0.19592,9e-05,19.36235]
[1776849842696,43.42,78002.88,0.0,-0.19595,9e-05,19.36406]
[1776849842760,43.42,78002.88,0.0,-0.19595,9e-05,19.36406]
[1776849844714,43.42,78001.58,0.0,-0.19606,9e-05,19.37039]
[1776849844751,43.42,78001.58,0.0,-0.19606,9e-05,19.37039]
[1776849846736,43.42,77999.18,0.0,-0.19628,9e-05,19.38266]
[1776849846816,43.42,77999.18,0.0,-0.19628,9e-05,19.38266]
[1776849848652,43.42,77999.44,0.0,-0.19625,9e-05,19.38085]
[1776849848818,43.41,78001.06,0.0,-0.19609,9e-05,19.37195]
[1776849850814,43.41,78008.6,0.0,-0.1954,9e-05,19.33212]
[1776849850898,43.41,78008.6,0.0,-0.1954,9e-05,19.33212]
[1776849851400,43.41,78008.6,0.0,-0.1954,9e-05,19.33212]
[1776849851441,43.41,78008.6,0.0,-0.1954,9e-05,19.33212]
[1776849851447,43.41,78008.6,0.0,-0.1954,9e-05,19.33212]
[1776849851621,43.41,78008.95,0.0,-0.19536,9e-05,19.33029]
[1776849853810,43.41,78008.68,0.0,-0.19538,9e-05,19.33136]
[1776849853885,43.41,78008.68,0.0,-0.19538,9e-05,19.33136]
[1776849854909,43.41,78008.68,0.0,-0.19538,9e-05,19.33136]
[1776849854983,43.41,78008.68,0.0,-0.19538,9e-05,19.33136]
[1776849856904,43.41,78009.52,0.0,-0.1953,9e-05,19.32665]
[1776849856966,43.41,78009.52,0.0,-0.1953,9e-05,19.32665]
[1776849857257,43.41,78009.52,0.0,-0.1953,9e-05,19.32665]
[1776849857263,43.41,78009.52,0.0,-0.1953,9e-05,19.32665]
[1776849857266,43.41,78009.52,0.0,-0.1953,9e-05,19.32665]
[1776849857353,43.41,78009.52,0.0,-0.1953,9e-05,19.32665]
[1776849857357,43.41,78009.33,0.0,-0.19532,9e-05,19.32747]
[1776849858874,43.41,78009.33,0.0,-0.19531,9e-05,19.32731]
[1776849858952,43.41,78009.33,0.0,-0.19531,9e-05,19.32731]
[1776849860899,43.41,78009.36,0.0,-0.19531,9e-05,19.32682]
[1776849860964,43.41,78009.36,0.0,-0.19531,9e-05,19.32682]
[1776849862896,43.41,78009.59,0.0,-0.19528,9e-05,19.3253]
[1776849862929,43.41,78009.59,0.0,-0.19528,9e-05,19.3253]
[1776849864924,43.41,78009.5,0.0,-0.19528,9e-05,19.32561]
[1776849864991,43.41,78009.5,0.0,-0.19528,9e-05,19.32561]
[1776849866954,43.4,78009.95,0.0,-0.19524,9e-05,19.32278]
[1776849866999,43.4,78009.95,0.0,-0.19524,9e-05,19.32278]
[1776849868969,43.4,78009.13,0.0,-0.1953,9e-05,19.32673]
[1776849869043,43.4,78009.13,0.0,-0.1953,9e-05,19.32673]
[1776849871002,43.4,78008.5,0.0,-0.19536,9e-05,19.32969]
[1776849871050,43.4,78008.5,0.0,-0.19536,9e-05,19.32969]
[1776849873032,43.4,78008.3,0.0,-0.19534,9e-05,19.32651]
[1776849873089,43.4,78008.3,0.0,-0.19534,9e-05,19.32651]
[1776849875045,43.4,78007.33,0.0,-0.19542,9e-05,19.33123]
[1776849875087,43.4,78007.33,0.0,-0.19542,9e-05,19.33123]
[1776849876569,43.4,78019.29,0.0,-0.19433,9e-05,19.26852]
[1776849877072,43.4,78019.29,0.0,-0.19433,9e-05,19.26852]
[1776849877112,43.4,78019.29,0.0,-0.19433,9e-05,19.26852]
[1776849879074,43.4,78017.0,0.0,-0.19454,9e-05,19.28011]
[1776849879103,43.4,78017.0,0.0,-0.19454,9e-05,19.28011]
[1776849881118,43.4,78016.24,0.0,-0.1946,9e-05,19.28386]
[1776849881172,43.4,78016.24,0.0,-0.1946,9e-05,19.28386]
[1776849883124,43.4,78017.27,0.0,-0.1945,9e-05,19.27828]
[1776849883174,43.4,78017.27,0.0,-0.1945,9e-05,19.27828]
[1776849885187,43.4,78016.55,0.0,-0.19457,9e-05,19.28183]
[1776849885226,43.4,78016.55,0.0,-0.19457,9e-05,19.28183]
[1776849887196,43.4,78015.77,0.0,-0.19463,9e-05,19.28568]
[1776849887270,43.4,78015.77,0.0,-0.19463,9e-05,19.28568]
[1776849889200,43.4,78015.51,0.0,-0.19465,9e-05,19.2868]
[1776849889247,43.4,78015.51,0.0,-0.19465,9e-05,19.2868]
[1776849891250,43.39,78015.53,0.0,-0.19465,9e-05,19.28647]
[1776849891322,43.39,78015.53,0.0,-0.19465,9e-05,19.28647]
[1776849893267,43.39,78014.7,0.0,-0.19472,9e-05,19.29058]
[1776849893342,43.39,78014.7,0.0,-0.19472,9e-05,19.29058]
[1776849895281,43.39,78013.98,0.0,-0.19478,9e-05,19.29411]
[1776849895355,43.39,78013.98,0.0,-0.19478,9e-05,19.29411]
[1776849897310,43.39,78013.02,0.0,-0.19486,9e-05,19.29888]
[1776849897355,43.39,78013.02,0.0,-0.19486,9e-05,19.29888]
[1776849899323,43.39,78012.57,0.0,-0.1949,9e-05,19.3011]
[1776849899380,43.39,78012.57,0.0,-0.1949,9e-05,19.3011]
[1776849901355,43.39,78012.55,0.0,-0.1949,9e-05,19.30096]
[1776849901437,43.39,78012.55,0.0,-0.1949,9e-05,19.30096]
[1776849903384,43.39,78009.62,0.0,-0.19516,9e-05,19.31598]
[1776849903460,43.39,78009.62,0.0,-0.19516,9e-05,19.31598]
[1776849905402,43.39,78009.02,0.0,-0.19521,9e-05,19.31883]
[1776849905477,43.39,78009.02,0.0,-0.19521,9e-05,19.31883]
[1776849907404,43.39,78007.87,0.0,-0.19531,9e-05,19.32453]
[1776849907444,43.39,78007.87,0.0,-0.19531,9e-05,19.32453]
[1776849909479,43.39,78008.88,0.0,-0.19521,9e-05,19.31896]
[1776849909523,43.39,78008.88,0.0,-0.19521,9e-05,19.31896]
[1776849911474,43.39,78011.27,0.0,-0.19499,9e-05,19.30621]
[1776849911521,43.39,78011.27,0.0,-0.19499,9e-05,19.30621]
[1776849913496,43.39,78011.93,0.0,-0.19493,9e-05,19.30251]
[1776849913556,43.39,78011.93,0.0,-0.19493,9e-05,19.30251]
[1776849915521,43.38,78012.01,0.0,-0.19492,9e-05,19.30185]
[1776849915572,43.38,78012.01,0.0,-0.19492,9e-05,19.30185]
[1776849917554,43.38,78010.87,0.0,-0.19501,9e-05,19.30743]
[1776849917612,43.38,78010.87,0.0,-0.19501,9e-05,19.30743]
[1776849919557,43.38,78008.5,0.0,-0.19523,9e-05,19.31966]
[1776849919595,43.38,78008.5,0.0,-0.19523,9e-05,19.31966]
[1776849921597,43.38,78007.53,0.0,-0.19531,9e-05,19.32429]
[1776849921645,43.38,78007.53,0.0,-0.19531,9e-05,19.32429]
[1776849923642,43.38,78009.47,0.0,-0.19513,9e-05,19.31403]
[1776849923716,43.38,78009.47,0.0,-0.19513,9e-05,19.31403]
[1776849925638,43.38,78012.22,0.0,-0.19487,9e-05,19.29932]
[1776849925689,43.38,78012.22,0.0,-0.19487,9e-05,19.29932]
[1776849927568,43.38,78014.32,0.0,-0.19468,9e-05,19.28826]
[1776849927606,43.38,78014.32,0.0,-0.19468,9e-05,19.28826]
[1776849927611,43.38,78014.32,0.0,-0.19468,9e-05,19.28826]
[1776849927666,43.38,78014.95,0.0,-0.19462,9e-05,19.28477]
[1776849929857,43.38,78015.68,0.0,-0.19455,9e-05,19.28075]
[1776849929865,43.38,78015.68,0.0,-0.19455,9e-05,19.28075]
[1776849929867,43.38,78015.68,0.0,-0.19455,9e-05,19.28075]
[1776849931717,43.38,78015.68,0.0,-0.19455,9e-05,19.28075]
[1776849930949,43.38,78015.68,0.0,-0.19455,9e-05,19.28065]
[1776849931787,43.38,78015.68,0.0,-0.19455,9e-05,19.28065]
[1776849933745,43.38,78017.37,0.0,-0.19437,9e-05,19.26784]
[1776849933811,43.38,78017.37,0.0,-0.19437,9e-05,19.26784]
[1776849935721,43.38,78017.37,0.0,-0.19437,9e-05,19.26764]
[1776849935784,43.38,78017.37,0.0,-0.19437,9e-05,19.26764]
[1776849937760,43.38,78018.26,0.0,-0.19428,9e-05,19.2628]
[1776849937824,43.38,78018.26,0.0,-0.19428,9e-05,19.2627]
[1776849939771,43.38,78018.26,0.0,-0.19428,9e-05,19.26261]
[1776849939813,43.38,78018.26,0.0,-0.19428,9e-05,19.26261]
[1776849941810,43.38,78021.04,0.0,-0.19402,9e-05,19.24781]
[1776849941839,43.38,78021.04,0.0,-0.19402,9e-05,19.24781]
[1776849943829,43.37,78022.3,0.0,-0.1939,9e-05,19.24104]
[1776849943900,43.37,78022.3,0.0,-0.1939,9e-05,19.24104]
[1776849945861,43.37,78022.83,0.0,-0.19385,9e-05,19.23809]
[1776849945928,43.37,78022.83,0.0,-0.19385,9e-05,19.23809]
[1776849947880,43.37,78023.98,0.0,-0.19375,9e-05,19.23182]
[1776849947937,43.37,78023.98,0.0,-0.19375,9e-05,19.23182]
[1776849949894,43.37,78023.98,0.0,-0.19375,9e-05,19.23182]
[1776849949972,43.37,78023.98,0.0,-0.19375,9e-05,19.23182]
[1776849951896,43.37,78024.11,0.0,-0.19373,9e-05,19.23088]
[1776849951953,43.37,78024.11,0.0,-0.19373,9e-05,19.23088]
[1776849953938,43.37,78024.56,0.0,-0.19369,9e-05,19.22845]
[1776849954006,43.37,78024.56,0.0,-0.19369,9e-05,19.22845]
[1776849955966,43.37,78024.56,0.0,-0.19368,9e-05,19.22827]
[1776849956020,43.37,78024.56,0.0,-0.19368,9e-05,19.22827]
[1776849957994,43.37,78026.36,0.0,-0.19352,9e-05,19.21853]
[1776849958035,43.37,78026.36,0.0,-0.19352,9e-05,19.21853]
[1776849960012,43.37,78026.36,0.0,-0.19352,9e-05,19.21853]
[1776849960073,43.37,78026.36,0.0,-0.19352,9e-05,19.21853]
[1776849962042,43.37,78027.02,0.0,-0.19345,9e-05,19.21484]
[1776849962103,43.37,78027.02,0.0,-0.19345,9e-05,19.21484]
[1776849964034,43.37,78026.56,0.0,-0.19349,9e-05,19.21708]
[1776849964080,43.37,78026.56,0.0,-0.19349,9e-05,19.21708]
[1776849964988,43.37,78027.63,0.0,-0.19339,9e-05,19.2114]
[1776849965097,43.37,78027.63,0.0,-0.19339,9e-05,19.2114]
[1776849965172,43.37,78027.63,0.0,-0.19339,9e-05,19.2114]
[1776849965411,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966045,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966058,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966289,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966376,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966527,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966605,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966652,43.37,78039.4,0.0,-0.19233,9e-05,19.14974]
[1776849966680,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849966808,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849966867,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967007,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967051,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967255,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967314,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967460,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967497,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967713,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967758,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967767,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967774,43.37,78051.13,0.0,-0.19127,9e-05,19.08812]
[1776849967507,43.37,78055.06,0.0,-0.19092,9e-05,19.06751]
[1776849967815,43.37,78055.06,0.0,-0.19092,9e-05,19.06751]
[1776849968010,43.37,78055.06,0.0,-0.19092,9e-05,19.06751]
[1776849968088,43.37,78055.06,0.0,-0.19092,9e-05,19.06751]
[1776849968212,43.37,78055.06,0.0,-0.19092,9e-05,19.06736]
[1776849969060,43.37,78055.06,0.0,-0.19092,9e-05,19.06736]
[1776849969123,43.37,78055.06,0.0,-0.19092,9e-05,19.06736]
[1776849969145,43.37,78055.06,0.0,-0.19092,9e-05,19.06736]
[1776849969182,43.37,78055.06,0.0,-0.19092,9e-05,19.06736]
[1776849969224,43.37,78054.12,0.0,-0.191,9e-05,19.07229]
[1776849970344,43.37,78054.12,0.0,-0.191,9e-05,19.07229]
[1776849970364,43.37,78054.12,0.0,-0.191,9e-05,19.07229]
[1776849970378,43.37,78054.12,0.0,-0.191,9e-05,19.07229]
[1776849970415,43.37,78054.12,0.0,-0.191,9e-05,19.07229]
[1776849970575,43.37,78053.22,0.0,-0.19108,9e-05,19.07701]
[1776849971615,43.37,78053.22,0.0,-0.19108,9e-05,19.07701]
[1776849971669,43.37,78053.22,0.0,-0.19108,9e-05,19.07701]
[1776849971679,43.37,78052.89,0.0,-0.19111,9e-05,19.07875]
[1776849972191,43.37,78052.89,0.0,-0.19111,9e-05,19.07875]
[1776849972200,43.37,78052.89,0.0,-0.19111,9e-05,19.07875]
[1776849972236,43.37,78052.89,0.0,-0.19111,9e-05,19.07875]
[1776849972272,43.37,78052.26,0.0,-0.19117,9e-05,19.08205]
[1776849974204,43.37,78052.22,0.0,-0.19117,9e-05,19.08226]
[1776849974770,43.37,78051.58,0.0,-0.19123,9e-05,19.08562]
[1776849980014,43.37,78048.48,0.0,-0.19151,9e-05,19.10178]
[1776849981687,43.37,78047.85,0.0,-0.19156,9e-05,19.105]
[1776849981703,43.37,78047.85,0.0,-0.19156,9e-05,19.105]
[1776849981787,43.37,78047.85,0.0,-0.19156,9e-05,19.105]
[1776849981788,43.37,78048.97,0.0,-0.19146,9e-05,19.09908]
[1776849982250,43.37,78048.97,0.0,-0.19146,9e-05,19.09908]
[1776849982407,43.37,78048.97,0.0,-0.19146,9e-05,19.09908]
[1776849982420,43.37,78058.88,0.0,-0.19057,9e-05,19.04712]
[1776849984696,43.37,78058.88,0.0,-0.19057,9e-05,19.04708]
[1776849984741,43.37,78058.88,0.0,-0.19057,9e-05,19.04708]
[1776849984750,43.37,78070.2,0.0,-0.18956,9e-05,18.98755]
[1776849984929,43.37,78070.2,0.0,-0.18956,9e-05,18.98755]
[1776849989947,43.37,78076.45,0.0,-0.189,9e-05,18.95461]
[1776849990011,43.37,78076.45,0.0,-0.189,9e-05,18.95461]
[1776849990320,43.37,78076.45,0.0,-0.189,9e-05,18.95461]
[1776849990369,43.37,78076.06,0.0,-0.18904,9e-05,18.95667]
[1776849995401,43.37,78079.34,0.0,-0.18872,9e-05,18.93565]
[1776850000634,43.37,78082.47,0.0,-0.18844,9e-05,18.91933]
[1776850006478,43.37,78081.33,0.0,-0.18855,9e-05,18.92557]
[1776850011513,43.37,78085.1,0.0,-0.18822,9e-05,18.90589]
[1776850016547,43.37,78084.0,0.0,-0.18832,9e-05,18.91189]
[1776850021773,43.37,78084.24,0.0,-0.1883,9e-05,18.91073]
[1776850023803,43.37,78065.33,0.0,-0.18998,9e-05,19.01012]
[1776850024335,43.37,78065.33,0.0,-0.18998,9e-05,19.01012]
[1776850024604,43.37,78065.33,0.0,-0.18998,9e-05,19.01012]
[1776850029641,43.37,78067.36,0.0,-0.18979,9e-05,18.99898]
[1776850034675,43.37,78074.14,0.0,-0.18918,9e-05,18.96288]
[1776850039710,43.37,78071.74,0.0,-0.18939,9e-05,18.97517]
[1776850044598,43.36,78070.55,0.0,-0.18949,9e-05,18.98117]
[1776850044731,43.36,78070.55,0.0,-0.18949,9e-05,18.98117]
[1776850044778,43.36,78073.08,0.0,-0.18927,9e-05,18.96781]
[1776850047250,43.36,78075.73,0.0,-0.18903,9e-05,18.95375]
[1776850052346,43.36,78075.3,0.0,-0.18904,9e-05,18.95205]
[1776850057837,43.36,78074.65,0.0,-0.18909,9e-05,18.95541]
[1776850062875,43.36,78073.8,0.0,-0.18917,9e-05,18.95985]
[1776850068732,43.36,78073.64,0.0,-0.18918,9e-05,18.96066]
[1776850073954,43.36,78069.92,0.0,-0.18952,9e-05,18.98019]
[1776850078988,43.36,78068.19,0.0,-0.18967,9e-05,18.98929]
[1776850084313,43.36,78067.49,0.0,-0.18973,9e-05,18.99299]
[1776850090069,43.36,78066.14,0.0,-0.18985,9e-05,19.00014]
[1776850095103,43.36,78065.52,0.0,-0.18991,9e-05,19.00345]
[1776850100139,43.36,78064.18,0.0,-0.19003,9e-05,19.01055]
[1776850105300,43.36,78063.74,0.0,-0.19007,9e-05,19.01291]
[1776850108055,43.36,78076.39,0.0,-0.18894,9e-05,18.94654]
[1776850110787,43.36,78088.06,0.0,-0.18791,9e-05,18.88522]
[1776850114465,43.37,78089.81,0.0,-0.18773,9e-05,18.87233]
[1776850114557,43.37,78089.81,0.0,-0.18773,9e-05,18.87233]
[1776850114627,43.37,78089.81,0.0,-0.18773,9e-05,18.87233]
[1776850116270,43.37,78094.35,0.0,-0.18733,9e-05,18.84857]
[1776850116734,43.37,78094.35,0.0,-0.18733,9e-05,18.84857]
[1776850117722,43.37,78100.66,0.0,-0.18677,9e-05,18.8154]
[1776850117808,43.37,78107.09,0.0,-0.1862,9e-05,18.78147]
[1776850119861,43.37,78111.11,0.0,-0.18585,9e-05,18.76027]
[1776850119902,43.37,78111.68,0.0,-0.1858,9e-05,18.75738]
[1776850125314,43.37,78117.28,0.0,-0.18531,9e-05,18.72813]
[1776850130349,43.37,78123.6,0.0,-0.18476,9e-05,18.69512]
[1776850135389,43.37,78126.69,0.0,-0.1845,9e-05,18.67936]
[1776850140419,43.37,78126.06,0.0,-0.18457,9e-05,18.68322]
[1776850141247,43.37,78126.06,0.0,-0.18457,9e-05,18.68322]
[1776850141426,43.37,78126.69,0.0,-0.18451,9e-05,18.67998]
[1776850146462,43.37,78131.34,0.0,-0.18411,9e-05,18.65599]
[1776850151497,43.38,78131.98,0.0,-0.18407,9e-05,18.65318]
[1776850153717,43.38,78131.93,0.0,-0.18407,9e-05,18.65356]
[1776850153855,43.38,78131.93,0.0,-0.18407,9e-05,18.65356]
[1776850153881,43.38,78137.8,0.0,-0.18356,9e-05,18.62266]
[1776850159556,43.38,78134.91,0.0,-0.18383,9e-05,18.63882]
[1776850160181,43.38,78134.91,0.0,-0.18383,9e-05,18.63882]
[1776850160563,43.38,78132.09,0.0,-0.18408,9e-05,18.65386]
[1776850165598,43.38,78132.29,0.0,-0.18407,9e-05,18.65341]
[1776850170633,43.38,78132.64,0.0,-0.18405,9e-05,18.65215]
[1776850175667,43.38,78134.6,0.0,-0.18386,9e-05,18.63846]
[1776850180703,43.39,78134.69,0.0,-0.18386,9e-05,18.63861]
[1776850185738,43.39,78136.14,0.0,-0.18374,9e-05,18.63156]
[1776850190773,43.39,78142.48,0.0,-0.1832,9e-05,18.59876]
[1776850195808,43.39,78141.95,0.0,-0.18325,9e-05,18.60206]
[1776850201850,43.39,78140.94,0.0,-0.18334,9e-05,18.60745]
[1776850204767,43.39,78140.72,0.0,-0.18336,9e-05,18.60868]
[1776850204980,43.39,78137.66,0.0,-0.18363,9e-05,18.62502]
[1776850206758,43.39,78140.54,0.0,-0.18339,9e-05,18.60996]
[1776850206783,43.39,78140.54,0.0,-0.18339,9e-05,18.60996]
[1776850207947,43.39,78141.74,0.0,-0.18328,9e-05,18.60362]
[1776850210784,43.4,78140.6,0.0,-0.18339,9e-05,18.61035]
[1776850210916,43.4,78140.6,0.0,-0.18339,9e-05,18.61035]
[1776850215950,43.4,78131.4,0.0,-0.18421,9e-05,18.65984]
[1776850220987,43.4,78132.44,0.0,-0.18412,9e-05,18.65474]
[1776850226024,43.4,78128.76,0.0,-0.18445,9e-05,18.67456]
[1776850231058,43.4,78130.9,0.0,-0.18424,9e-05,18.65972]
[1776850236094,43.4,78123.06,0.0,-0.18493,9e-05,18.70129]
[1776850241130,43.4,78116.33,0.0,-0.18552,9e-05,18.7367]
[1776850246166,43.4,78117.08,0.0,-0.18546,9e-05,18.73264]
[1776850251204,43.4,78115.41,0.0,-0.1856,9e-05,18.74132]
[1776850256233,43.4,78110.37,0.0,-0.18604,9e-05,18.76764]
[1776850261268,43.4,78107.51,0.0,-0.18629,9e-05,18.78251]
[1776850266305,43.4,78109.32,0.0,-0.18613,9e-05,18.7728]
[1776850271598,43.4,78107.24,0.0,-0.18631,9e-05,18.78372]
[1776850273808,43.4,78111.33,0.0,-0.18595,9e-05,18.76219]
[1776850273843,43.4,78111.33,0.0,-0.18595,9e-05,18.76219]
[1776850275489,43.4,78102.71,0.0,-0.18671,9e-05,18.80759]
[1776850275587,43.4,78102.71,0.0,-0.18671,9e-05,18.80759]
[1776850275588,43.4,78102.47,0.0,-0.18673,9e-05,18.80882]
[1776850276294,43.4,78102.47,0.0,-0.18673,9e-05,18.80882]
[1776850277005,43.4,78102.47,0.0,-0.18673,9e-05,18.80882]
[1776850277466,43.4,78102.6,0.0,-0.18672,9e-05,18.80805]
[1776850277550,43.4,78102.84,0.0,-0.1867,9e-05,18.80678]
[1776850281537,43.4,78101.93,0.0,-0.18678,9e-05,18.81143]
[1776850281638,43.4,78101.88,0.0,-0.18678,9e-05,18.81165]
[1776850282916,43.4,78101.88,0.0,-0.18678,9e-05,18.81165]
[1776850283034,43.4,78101.88,0.0,-0.18678,9e-05,18.81165]
[1776850283424,43.4,78105.08,0.0,-0.1865,9e-05,18.7947]
[1776850285569,43.4,78107.11,0.0,-0.18632,9e-05,18.78398]
[1776850286076,43.4,78107.11,0.0,-0.18632,9e-05,18.78398]
[1776850285655,43.4,78108.37,0.0,-0.1862,9e-05,18.77733]
[1776850286132,43.4,78108.37,0.0,-0.1862,9e-05,18.77733]
[1776850291325,43.4,78107.92,0.0,-0.18624,9e-05,18.77976]
[1776850296515,43.4,78098.12,0.0,-0.18708,9e-05,18.8274]
[1776850301761,43.4,78100.25,0.0,-0.18689,9e-05,18.81609]
[1776850301991,43.4,78099.08,0.0,-0.187,9e-05,18.82223]
[1776850305798,43.4,78093.29,0.0,-0.18751,9e-05,18.85263]
[1776850306018,43.4,78094.23,0.0,-0.18742,9e-05,18.84762]
[1776850311621,43.4,78097.95,0.0,-0.18709,9e-05,18.82783]
[1776850316655,43.4,78098.32,0.0,-0.18706,9e-05,18.82578]
[1776850317960,43.4,78098.32,0.0,-0.18706,9e-05,18.82578]
[1776850319951,43.4,78099.63,0.0,-0.18694,9e-05,18.81886]
[1776850319977,43.4,78103.34,0.0,-0.18661,9e-05,18.79932]
[1776850320876,43.4,78103.34,0.0,-0.18661,9e-05,18.79932]
[1776850320951,43.4,78103.34,0.0,-0.18661,9e-05,18.79932]
[1776850321076,43.4,78107.83,0.0,-0.18622,9e-05,18.77568]
[1776850322950,43.4,78121.75,0.0,-0.18499,9e-05,18.70236]
[1776850328011,43.4,78120.38,0.0,-0.18512,9e-05,18.71007]
[1776850330061,43.4,78122.89,0.0,-0.1849,9e-05,18.69709]
[1776850332305,43.4,78123.62,0.0,-0.18485,9e-05,18.69362]
[1776850332312,43.4,78123.62,0.0,-0.18485,9e-05,18.69362]
[1776850334180,43.4,78124.69,0.0,-0.18476,9e-05,18.68822]
[1776850334193,43.4,78124.69,0.0,-0.18476,9e-05,18.68822]
[1776850342903,43.4,78121.51,0.0,-0.18505,9e-05,18.7057]
[1776850346969,43.4,78138.29,0.0,-0.18358,9e-05,18.61762]
[1776850347404,43.4,78138.29,0.0,-0.18358,9e-05,18.61762]
[1776850348266,43.4,78138.29,0.0,-0.18359,9e-05,18.61777]
[1776850351544,43.41,78139.46,0.0,-0.18349,9e-05,18.61214]
[1776850351555,43.41,78139.46,0.0,-0.18349,9e-05,18.61214]
[1776850353387,43.41,78138.1,0.0,-0.18359,9e-05,18.61576]
[1776850354331,43.41,78138.57,0.0,-0.18355,9e-05,18.61346]
[1776850354967,43.41,78138.57,0.0,-0.18355,9e-05,18.61346]
[1776850354973,43.41,78138.57,0.0,-0.18355,9e-05,18.61346]
[1776850360963,43.41,78139.83,0.0,-0.18346,9e-05,18.60803]
[1776850365999,43.41,78139.91,0.0,-0.18347,9e-05,18.6085]
[1776850371038,43.42,78139.96,0.0,-0.18348,9e-05,18.60911]
[1776850376071,43.42,78137.44,0.0,-0.18371,9e-05,18.62322]
[1776850381106,43.42,78137.14,0.0,-0.18375,9e-05,18.62569]
[1776850384176,43.42,78136.65,0.0,-0.1838,9e-05,18.62856]
[1776850384182,43.42,78125.04,0.0,-0.18482,9e-05,18.68994]
[1776850384232,43.42,78125.04,0.0,-0.18482,9e-05,18.68994]
[1776850386725,43.42,78123.73,0.0,-0.18493,9e-05,18.69695]
[1776850386815,43.42,78123.73,0.0,-0.18493,9e-05,18.69695]
[1776850387150,43.42,78123.58,0.0,-0.18495,9e-05,18.69783]
[1776850389048,43.42,78123.3,0.0,-0.18497,9e-05,18.69931]
[1776850389066,43.42,78123.3,0.0,-0.18497,9e-05,18.69931]
[1776850389211,43.42,78123.39,0.0,-0.18497,9e-05,18.69887]
[1776850391039,43.42,78117.22,0.0,-0.18551,9e-05,18.73142]
[1776850396114,43.42,78114.68,0.0,-0.18573,9e-05,18.74471]
[1776850396155,43.42,78114.68,0.0,-0.18573,9e-05,18.74471]
[1776850396218,43.42,78113.54,0.0,-0.18583,9e-05,18.7507]
[1776850398852,43.42,78108.02,0.0,-0.18631,9e-05,18.7797]
[1776850398873,43.42,78108.02,0.0,-0.18631,9e-05,18.7797]
[1776850398877,43.42,78108.02,0.0,-0.18631,9e-05,18.7797]
[1776850403964,43.42,78109.05,0.0,-0.18622,9e-05,18.77397]
[1776850406950,43.42,78109.49,0.0,-0.18618,9e-05,18.77155]
[1776850406959,43.42,78109.49,0.0,-0.18618,9e-05,18.77155]
[1776850406972,43.42,78109.49,0.0,-0.18618,9e-05,18.77155]
[1776850408976,43.42,78109.64,0.0,-0.18616,9e-05,18.77062]
[1776850408981,43.42,78109.64,0.0,-0.18616,9e-05,18.77062]
[1776850412229,43.42,78109.51,0.0,-0.18615,9e-05,18.76726]
[1776850412297,43.42,78109.93,0.0,-0.18611,9e-05,18.76505]
[1776850412328,43.42,78109.93,0.0,-0.18611,9e-05,18.76505]
[1776850412397,43.42,78113.07,0.0,-0.18583,9e-05,18.74847]
[1776850416085,43.42,78114.94,0.0,-0.18567,9e-05,18.73857]
[1776850421570,43.42,78114.22,0.0,-0.18573,9e-05,18.74247]
[1776850421881,43.42,78114.22,0.0,-0.18573,9e-05,18.74247]
[1776850421900,43.42,78114.22,0.0,-0.18573,9e-05,18.74247]
[1776850421954,43.42,78114.22,0.0,-0.18573,9e-05,18.74247]
[1776850422068,43.42,78114.22,0.0,-0.18573,9e-05,18.74247]
[1776850422117,43.42,78113.53,0.0,-0.18579,9e-05,18.74613]
[1776850423873,43.42,78120.33,0.0,-0.18519,9e-05,18.71032]
[1776850425171,43.42,78124.0,0.0,-0.18487,9e-05,18.69083]
[1776850425189,43.42,78124.0,0.0,-0.18487,9e-05,18.69083]
[1776850425229,43.42,78124.0,0.0,-0.18487,9e-05,18.69083]
[1776850425246,43.42,78124.0,0.0,-0.18487,9e-05,18.69083]
[1776850425196,43.42,78123.16,0.0,-0.18494,9e-05,18.69524]
[1776850426822,43.42,78123.16,0.0,-0.18494,9e-05,18.69524]
[1776850426881,43.42,78123.16,0.0,-0.18494,9e-05,18.69524]
[1776850428308,43.42,78125.13,0.0,-0.18477,9e-05,18.68475]
[1776850428950,43.42,78125.13,0.0,-0.18477,9e-05,18.68475]
[1776850428952,43.42,78125.17,0.0,-0.18476,9e-05,18.68449]
[1776850432559,43.42,78124.77,0.0,-0.1848,9e-05,18.68643]
[1776850432635,43.42,78124.77,0.0,-0.1848,9e-05,18.68643]
[1776850433496,43.42,78127.41,0.0,-0.18456,9e-05,18.67244]
[1776850433545,43.42,78127.41,0.0,-0.18456,9e-05,18.67244]
[1776850439886,43.42,78129.1,0.0,-0.1844,9e-05,18.66277]
[1776850444945,43.42,78132.04,0.0,-0.18414,9e-05,18.64699]
[1776850446151,43.42,78131.39,0.0,-0.1842,9e-05,18.65038]
[1776850446210,43.42,78131.39,0.0,-0.1842,9e-05,18.65038]
[1776850446835,43.42,78128.11,0.0,-0.18448,9e-05,18.66757]
[1776850446892,43.42,78128.11,0.0,-0.18448,9e-05,18.66757]
[1776850452610,43.41,78127.42,0.0,-0.18454,9e-05,18.67063]
[1776850457646,43.41,78127.27,0.0,-0.18454,9e-05,18.67091]
[1776850459382,43.41,78127.26,0.0,-0.18454,9e-05,18.67087]
[1776850459499,43.41,78127.26,0.0,-0.18454,9e-05,18.67087]
[1776850459618,43.41,78127.26,0.0,-0.18454,9e-05,18.67087]
[1776850459630,43.41,78127.26,0.0,-0.18454,9e-05,18.67087]
[1776850459728,43.41,78121.98,0.0,-0.185,9e-05,18.69861]
[1776850464695,43.41,78109.55,0.0,-0.18608,9e-05,18.76335]
[1776850469732,43.41,78110.55,0.0,-0.18598,9e-05,18.75715]
[1776850475064,43.4,78107.46,0.0,-0.18621,9e-05,18.76881]
[1776850475167,43.4,78105.71,0.0,-0.18637,9e-05,18.77785]
[1776850475827,43.4,78105.71,0.0,-0.18637,9e-05,18.77785]
[1776850476024,43.4,78105.71,0.0,-0.18637,9e-05,18.77785]
[1776850476120,43.4,78096.47,0.0,-0.18718,9e-05,18.8263]
[1776850477707,43.4,78094.71,0.0,-0.18733,9e-05,18.83553]
[1776850477734,43.4,78094.71,0.0,-0.18733,9e-05,18.83553]
[1776850477834,43.4,78094.71,0.0,-0.18733,9e-05,18.83553]
[1776850480968,43.4,78094.59,0.0,-0.18734,9e-05,18.83604]
[1776850480994,43.4,78094.59,0.0,-0.18734,9e-05,18.83604]
[1776850481212,43.4,78094.62,0.0,-0.18734,9e-05,18.83576]
[1776850486855,43.4,78095.67,0.0,-0.18723,9e-05,18.82951]
[1776850491884,43.4,78091.56,0.0,-0.18758,9e-05,18.85037]
[1776850496946,43.4,78089.97,0.0,-0.18772,9e-05,18.8583]
[1776850501955,43.39,78090.58,0.0,-0.18765,9e-05,18.85404]
[1776850506990,43.39,78090.89,0.0,-0.18761,9e-05,18.85183]
[1776850512025,43.39,78090.81,0.0,-0.18761,9e-05,18.85152]
[1776850516236,43.39,78090.69,0.0,-0.18761,9e-05,18.85171]
[1776850516332,43.39,78089.87,0.0,-0.18768,9e-05,18.85573]
[1776850522042,43.39,78090.72,0.0,-0.18759,9e-05,18.85066]
[1776850527131,43.38,78094.52,0.0,-0.18724,9e-05,18.82991]
[1776850532166,43.38,78094.3,0.0,-0.18723,9e-05,18.82651]
[1776850532446,43.38,78094.3,0.0,-0.18723,9e-05,18.82651]
[1776850532495,43.38,78094.3,0.0,-0.18723,9e-05,18.82651]
[1776850533171,43.38,78095.44,0.0,-0.18712,9e-05,18.82038]
[1776850538208,43.38,78096.8,0.0,-0.18699,9e-05,18.81264]
[1776850539673,43.38,78096.54,0.0,-0.18701,9e-05,18.8139]
[1776850540221,43.38,78097.04,0.0,-0.18697,9e-05,18.81116]
[1776850541272,43.38,78097.04,0.0,-0.18697,9e-05,18.81116]
[1776850541329,43.38,78097.04,0.0,-0.18697,9e-05,18.81116]
[1776850541334,43.38,78083.8,0.0,-0.18814,9e-05,18.88063]
[1776850542641,43.38,78083.8,0.0,-0.18814,9e-05,18.88063]
[1776850548276,43.37,78083.63,0.0,-0.18814,9e-05,18.88036]
[1776850553317,43.37,78085.68,0.0,-0.18794,9e-05,18.86856]
[1776850558347,43.37,78088.41,0.0,-0.18768,9e-05,18.85299]
[1776850562089,43.37,78086.87,0.0,-0.1878,9e-05,18.8605]
[1776850562134,43.37,78086.87,0.0,-0.1878,9e-05,18.8605]
[1776850562141,43.37,78086.87,0.0,-0.1878,9e-05,18.8605]
[1776850562729,43.36,78087.01,0.0,-0.18779,9e-05,18.85956]
[1776850562770,43.36,78087.01,0.0,-0.18779,9e-05,18.85956]
[1776850562814,43.36,78087.01,0.0,-0.18779,9e-05,18.85956]
[1776850568422,43.36,78084.92,0.0,-0.18796,9e-05,18.86955]
[1776850568455,43.36,78086.58,0.0,-0.18781,9e-05,18.86061]
[1776850568468,43.36,78086.58,0.0,-0.18781,9e-05,18.86061]
[1776850571331,43.36,78086.81,0.0,-0.18778,9e-05,18.85921]
[1776850571357,43.36,78086.81,0.0,-0.18778,9e-05,18.85921]
[1776850572915,43.36,78085.71,0.0,-0.18787,9e-05,18.86462]
[1776850573752,43.36,78086.62,0.0,-0.18779,9e-05,18.85945]
[1776850573780,43.36,78086.62,0.0,-0.18779,9e-05,18.85945]
[1776850573791,43.36,78086.62,0.0,-0.18779,9e-05,18.85945]
[1776850576700,43.36,78083.85,0.0,-0.18802,9e-05,18.87346]
[1776850576786,43.36,78083.85,0.0,-0.18802,9e-05,18.87346]
[1776850576958,43.36,78083.85,0.0,-0.18802,9e-05,18.87346]
[1776850577940,43.36,78082.55,0.0,-0.18814,9e-05,18.88031]
[1776850578668,43.36,78081.85,0.0,-0.1882,9e-05,18.88379]
[1776850578677,43.36,78081.85,0.0,-0.1882,9e-05,18.88379]
[1776850584399,43.35,78082.74,0.0,-0.1881,9e-05,18.87808]
[1776850584469,43.35,78082.74,0.0,-0.1881,9e-05,18.87808]
[1776850585060,43.35,78082.74,0.0,-0.1881,9e-05,18.87808]
[1776850585650,43.35,78083.18,0.0,-0.18806,9e-05,18.87537]
[1776850585671,43.35,78083.18,0.0,-0.18806,9e-05,18.87537]
[1776850585684,43.35,78083.18,0.0,-0.18806,9e-05,18.87537]
[1776850588083,43.35,78083.63,0.0,-0.18801,9e-05,18.87261]
[1776850588114,43.35,78083.63,0.0,-0.18801,9e-05,18.87261]
[1776850588231,43.35,78083.63,0.0,-0.18801,9e-05,18.87261]
[1776850588298,43.35,78083.63,0.0,-0.18801,9e-05,18.87261]
[1776850597623,43.35,78090.1,0.0,-0.18738,9e-05,18.83294]
[1776850602759,43.34,78087.01,0.0,-0.18765,9e-05,18.84865]
[1776850606189,43.34,78083.97,0.0,-0.18791,9e-05,18.86424]
[1776850606265,43.34,78083.97,0.0,-0.18791,9e-05,18.86424]
[1776850607327,43.34,78081.43,0.0,-0.18813,9e-05,18.87748]
[1776850609751,43.34,78078.17,0.0,-0.18842,9e-05,18.89414]
[1776850610003,43.34,78077.25,0.0,-0.18849,9e-05,18.89861]
[1776850616007,43.34,78075.97,0.0,-0.18859,9e-05,18.90452]
[1776850621067,43.33,78076.71,0.0,-0.18851,9e-05,18.89954]
[1776850627154,43.33,78081.1,0.0,-0.1881,9e-05,18.87515]
[1776850632452,43.33,78085.59,0.0,-0.18768,9e-05,18.85011]
[1776850637904,43.32,78086.74,0.0,-0.18756,9e-05,18.84309]
[1776850642939,43.32,78090.14,0.0,-0.18724,9e-05,18.82421]
[1776850649197,43.32,78090.5,0.0,-0.1872,9e-05,18.82158]
[1776850650824,43.31,78091.91,0.0,-0.18706,9e-05,18.81341]
[1776850650997,43.31,78091.91,0.0,-0.18703,9e-05,18.8095]
[1776850656032,43.31,78097.65,0.0,-0.18651,9e-05,18.77857]
[1776850661065,43.31,78095.49,0.0,-0.1867,9e-05,18.78935]
[1776850666100,43.31,78092.61,0.0,-0.18694,9e-05,18.8039]
[1776850671134,43.31,78095.31,0.0,-0.18669,9e-05,18.78915]
[1776850676169,43.31,78094.52,0.0,-0.18676,9e-05,18.79288]
[1776850681474,43.31,78093.12,0.0,-0.18688,9e-05,18.79995]
[1776850681561,43.3,78093.05,0.0,-0.18688,9e-05,18.80024]
[1776850682211,43.3,78092.14,0.0,-0.18696,9e-05,18.80496]
[1776850682724,43.3,78092.14,0.0,-0.18696,9e-05,18.80496]
[1776850682806,43.3,78092.14,0.0,-0.18696,9e-05,18.80496]
[1776850683492,43.3,78063.67,0.0,-0.18949,9e-05,18.95487]
[1776850683631,43.3,78063.67,0.0,-0.18949,9e-05,18.95487]
[1776850683792,43.3,78063.67,0.0,-0.18949,9e-05,18.95487]
[1776850683946,43.3,78063.67,0.0,-0.18949,9e-05,18.95487]
[1776850684447,43.3,78042.16,0.0,-0.19142,9e-05,19.06778]
[1776850689498,43.3,78042.26,0.0,-0.19137,9e-05,19.06446]
[1776850694264,43.29,78040.25,0.0,-0.19154,9e-05,19.07439]
[1776850694269,43.29,78040.25,0.0,-0.19154,9e-05,19.07439]
[1776850694496,43.29,78044.38,0.0,-0.19116,9e-05,19.05249]
[1776850698492,43.29,78042.83,0.0,-0.1913,9e-05,19.06041]
[1776850698519,43.29,78042.83,0.0,-0.1913,9e-05,19.06041]
[1776850700313,43.29,78045.47,0.0,-0.19106,9e-05,19.04633]
[1776850700413,43.29,78045.47,0.0,-0.19106,9e-05,19.04633]
[1776850701082,43.29,78045.08,0.0,-0.19109,9e-05,19.04818]
[1776850701134,43.29,78045.08,0.0,-0.19109,9e-05,19.04818]
[1776850706387,43.29,78046.97,0.0,-0.19091,9e-05,19.03779]
[1776850708333,43.29,78047.15,0.0,-0.19089,9e-05,19.03676]
[1776850708395,43.29,78047.15,0.0,-0.19089,9e-05,19.03676]
[1776850708434,43.29,78048.98,0.0,-0.19073,9e-05,19.02705]
[1776850713982,43.29,78049.66,0.0,-0.19063,9e-05,19.01909]
[1776850719477,43.28,78050.09,0.0,-0.19058,9e-05,19.01582]
[1776850723435,43.28,78056.09,0.0,-0.19003,9e-05,18.98354]
[1776850723511,43.28,78056.13,0.0,-0.19002,9e-05,18.98321]
[1776850728541,43.28,78063.27,0.0,-0.18936,9e-05,18.94449]
[1776850733579,43.27,78063.6,0.0,-0.18932,9e-05,18.94173]
[1776850738614,43.27,78070.16,0.0,-0.18872,9e-05,18.90635]
[1776850743649,43.27,78068.78,0.0,-0.18883,9e-05,18.9128]
[1776850749510,43.27,78072.72,0.0,-0.18846,9e-05,18.89132]
[1776850753031,43.27,78074.53,0.0,-0.18829,9e-05,18.88114]
[1776850753104,43.27,78074.53,0.0,-0.18829,9e-05,18.88114]
[1776850753117,43.27,78074.53,0.0,-0.18829,9e-05,18.88114]
[1776850753218,43.27,78078.2,0.0,-0.18796,9e-05,18.86162]
[1776850755093,43.26,78080.92,0.0,-0.18772,9e-05,18.84711]
[1776850755114,43.26,78082.23,0.0,-0.1876,9e-05,18.84006]
[1776850760767,43.26,78082.04,0.0,-0.1876,9e-05,18.84027]
[1776850765803,43.26,78081.94,0.0,-0.1876,9e-05,18.84029]
[1776850770838,43.26,78081.93,0.0,-0.18759,9e-05,18.8396]
[1776850772577,43.26,78081.93,0.0,-0.18759,9e-05,18.8396]
[1776850773446,43.26,78086.62,0.0,-0.18714,9e-05,18.81069]
[1776850776183,43.26,78087.96,0.0,-0.18702,9e-05,18.80345]
[1776850777316,43.26,78089.15,0.0,-0.18692,9e-05,18.79717]
[1776850777413,43.26,78089.37,0.0,-0.1869,9e-05,18.79594]
[1776850783543,43.26,78093.96,0.0,-0.18648,9e-05,18.77134]
[1776850788964,43.25,78095.82,0.0,-0.18631,9e-05,18.76086]
[1776850793999,43.25,78092.03,0.0,-0.18663,9e-05,18.78019]
[1776850799034,43.25,78090.48,0.0,-0.18676,9e-05,18.7876]
[1776850802381,43.25,78089.72,0.0,-0.18682,9e-05,18.79143]
[1776850802475,43.25,78089.72,0.0,-0.18682,9e-05,18.79143]
[1776850802489,43.25,78089.72,0.0,-0.18682,9e-05,18.79143]
[1776850805405,43.25,78106.19,0.0,-0.18536,9e-05,18.70433]
[1776850807114,43.25,78114.45,0.0,-0.18463,9e-05,18.66048]
[1776850807680,43.25,78116.41,0.0,-0.18446,9e-05,18.6501]
[1776850808306,43.25,78113.78,0.0,-0.18469,9e-05,18.66403]
[1776850813525,43.25,78116.39,0.0,-0.18446,9e-05,18.65021]
[1776850815620,43.25,78118.46,0.0,-0.18428,9e-05,18.63928]
[1776850815648,43.25,78118.46,0.0,-0.18428,9e-05,18.63928]
[1776850816160,43.25,78120.75,0.0,-0.18408,9e-05,18.62692]
[1776850819719,43.25,78129.41,0.0,-0.18331,9e-05,18.58088]
[1776850819893,43.25,78129.41,0.0,-0.18331,9e-05,18.58088]
[1776850819934,43.25,78129.41,0.0,-0.18331,9e-05,18.58088]
[1776850820436,43.25,78129.41,0.0,-0.18331,9e-05,18.58088]
[1776850820491,43.25,78129.41,0.0,-0.18331,9e-05,18.58088]
[1776850820552,43.25,78145.4,0.0,-0.18192,9e-05,18.49596]
[1776850821799,43.25,78145.4,0.0,-0.18192,9e-05,18.49596]
[1776850821941,43.25,78145.4,0.0,-0.18192,9e-05,18.49596]
[1776850822206,43.25,78159.91,0.0,-0.18066,9e-05,18.41902]
[1776850824583,43.25,78159.93,0.0,-0.18066,9e-05,18.41906]
[1776850825901,43.25,78161.14,0.0,-0.18055,9e-05,18.41278]
[1776850825952,43.25,78161.14,0.0,-0.18055,9e-05,18.41278]
[1776850826231,43.25,78161.23,0.0,-0.18055,9e-05,18.41246]
[1776850829252,43.25,78160.28,0.0,-0.18063,9e-05,18.41753]
[1776850829549,43.25,78160.28,0.0,-0.18063,9e-05,18.41753]
[1776850830106,43.25,78164.63,0.0,-0.18025,9e-05,18.39441]
[1776850830234,43.25,78164.63,0.0,-0.18025,9e-05,18.39441]
[1776850830259,43.25,78164.63,0.0,-0.18025,9e-05,18.39444]
[1776850831053,43.25,78164.63,0.0,-0.18025,9e-05,18.39444]
[1776850831269,43.25,78168.34,0.0,-0.1799,9e-05,18.37069]
[1776850833831,43.25,78165.43,0.0,-0.18015,9e-05,18.38598]
[1776850833870,43.25,78165.43,0.0,-0.18015,9e-05,18.38598]
[1776850834282,43.25,78165.43,0.0,-0.18015,9e-05,18.38598]
[1776850834492,43.25,78162.62,0.0,-0.1804,9e-05,18.40093]
[1776850834776,43.25,78162.62,0.0,-0.1804,9e-05,18.40093]
[1776850834787,43.25,78162.62,0.0,-0.1804,9e-05,18.40093]
[1776850835010,43.25,78162.62,0.0,-0.1804,9e-05,18.40093]
[1776850835622,43.25,78160.07,0.0,-0.18062,9e-05,18.41438]
[1776850836070,43.25,78160.07,0.0,-0.18062,9e-05,18.41438]
[1776850836301,43.25,78160.07,0.0,-0.18061,9e-05,18.41427]
[1776850837890,43.25,78160.12,0.0,-0.18061,9e-05,18.41387]
[1776850837938,43.25,78160.12,0.0,-0.18061,9e-05,18.41387]
[1776850837980,43.25,78160.12,0.0,-0.18061,9e-05,18.41387]
[1776850838055,43.25,78160.12,0.0,-0.18061,9e-05,18.41387]
[1776850839162,43.25,78160.04,0.0,-0.18061,9e-05,18.41418]
[1776850839931,43.25,78159.9,0.0,-0.18062,9e-05,18.4148]
[1776850839996,43.25,78159.9,0.0,-0.18062,9e-05,18.4148]
[1776850840311,43.25,78159.9,0.0,-0.18062,9e-05,18.4148]
[1776850840384,43.25,78159.9,0.0,-0.18062,9e-05,18.4148]
[1776850841128,43.25,78157.32,0.0,-0.18085,9e-05,18.4284]
[1776850841257,43.25,78157.32,0.0,-0.18085,9e-05,18.4284]
[1776850841587,43.25,78156.49,0.0,-0.18092,9e-05,18.43268]
[1776850846952,43.24,78157.18,0.0,-0.18084,9e-05,18.42822]
[1776850852241,43.24,78159.43,0.0,-0.18064,9e-05,18.41557]
[1776850852270,43.24,78159.43,0.0,-0.18064,9e-05,18.41557]
[1776850857449,43.24,78159.91,0.0,-0.18058,9e-05,18.41202]
[1776850862486,43.24,78161.68,0.0,-0.18041,9e-05,18.40161]
[1776850867518,43.23,78166.07,0.0,-0.18002,9e-05,18.37765]
[1776850872555,43.23,78166.32,0.0,-0.17999,9e-05,18.37567]
[1776850873446,43.23,78166.32,0.0,-0.17999,9e-05,18.37567]
[1776850873774,43.23,78171.17,0.0,-0.17957,9e-05,18.34973]
[1776850873808,43.23,78171.17,0.0,-0.17957,9e-05,18.34973]
[1776850874308,43.23,78171.17,0.0,-0.17957,9e-05,18.34973]
[1776850874569,43.23,78171.17,0.0,-0.17956,9e-05,18.34947]
[1776850879603,43.23,78174.34,0.0,-0.17928,9e-05,18.33227]
[1776850883263,43.23,78174.43,0.0,-0.17927,9e-05,18.33166]
[1776850885274,43.23,78178.48,0.0,-0.17892,9e-05,18.30982]
[1776850886284,43.23,78181.8,0.0,-0.17863,9e-05,18.2921]
[1776850886656,43.23,78181.8,0.0,-0.17863,9e-05,18.2921]
[1776850887782,43.23,78175.84,0.0,-0.17915,9e-05,18.32381]
[1776850887816,43.23,78175.84,0.0,-0.17915,9e-05,18.32381]
[1776850888688,43.23,78171.34,0.0,-0.17954,9e-05,18.34777]
[1776850890291,43.23,78171.78,0.0,-0.1795,9e-05,18.34528]
[1776850890347,43.23,78171.78,0.0,-0.1795,9e-05,18.34528]
[1776850890687,43.23,78173.06,0.0,-0.17938,9e-05,18.33847]
[1776850895721,43.23,78171.81,0.0,-0.17946,9e-05,18.34076]
[1776850898381,43.23,78172.2,0.0,-0.17942,9e-05,18.33853]
[1776850898425,43.23,78172.2,0.0,-0.17942,9e-05,18.33853]
[1776850898743,43.23,78172.41,0.0,-0.1794,9e-05,18.33734]
[1776850900019,43.23,78172.33,0.0,-0.17941,9e-05,18.33769]
[1776850900074,43.23,78172.33,0.0,-0.17941,9e-05,18.33769]
[1776850900757,43.23,78170.22,0.0,-0.17959,9e-05,18.34885]
[1776850905792,43.22,78169.37,0.0,-0.17965,9e-05,18.35278]
[1776850907165,43.22,78169.37,0.0,-0.17965,9e-05,18.35278]
[1776850907183,43.22,78169.37,0.0,-0.17965,9e-05,18.35278]
[1776850907224,43.22,78170.16,0.0,-0.17959,9e-05,18.34857]
[1776850911970,43.22,78167.6,0.0,-0.1798,9e-05,18.3618]
[1776850913207,43.22,78167.27,0.0,-0.17983,9e-05,18.36344]
[1776850913280,43.22,78167.27,0.0,-0.17983,9e-05,18.36344]
[1776850913288,43.22,78166.44,0.0,-0.1799,9e-05,18.36788]
[1776850915275,43.22,78158.8,0.0,-0.18056,9e-05,18.40855]
[1776850915348,43.22,78158.8,0.0,-0.18056,9e-05,18.40855]
[1776850915445,43.22,78155.45,0.0,-0.18085,9e-05,18.42633]
[1776850920425,43.22,78152.47,0.0,-0.18111,9e-05,18.44187]
[1776850920500,43.22,78152.47,0.0,-0.18111,9e-05,18.44187]
[1776850922126,43.22,78152.47,0.0,-0.18111,9e-05,18.44178]
[1776850923087,43.22,78150.73,0.0,-0.18126,9e-05,18.45082]
[1776850923165,43.22,78152.18,0.0,-0.18113,9e-05,18.44311]
[1776850923903,43.22,78152.18,0.0,-0.18113,9e-05,18.44311]
[1776850927135,43.22,78156.3,0.0,-0.18077,9e-05,18.42094]
[1776850932980,43.22,78154.64,0.0,-0.18091,9e-05,18.4294]
[1776850937211,43.22,78155.65,0.0,-0.18081,9e-05,18.4238]
[1776850937313,43.22,78156.19,0.0,-0.18077,9e-05,18.42093]
[1776850943056,43.22,78160.62,0.0,-0.18038,9e-05,18.39697]
[1776850948114,43.22,78161.44,0.0,-0.1803,9e-05,18.39233]
[1776850951552,43.22,78161.71,0.0,-0.18028,9e-05,18.39084]
[1776850951669,43.22,78161.71,0.0,-0.18028,9e-05,18.39084]
[1776850953541,43.22,78166.63,0.0,-0.17982,9e-05,18.36056]
[1776850953568,43.22,78166.63,0.0,-0.17982,9e-05,18.36056]
[1776850953720,43.22,78166.63,0.0,-0.17982,9e-05,18.36056]
[1776850953782,43.22,78166.63,0.0,-0.17982,9e-05,18.36056]
[1776850954799,43.21,78170.73,0.0,-0.17946,9e-05,18.33867]
[1776850954752,43.22,78171.7,0.0,-0.17938,9e-05,18.33351]
[1776850955524,43.22,78171.7,0.0,-0.17938,9e-05,18.33351]
[1776850955624,43.22,78174.44,0.0,-0.17914,9e-05,18.31892]
[1776850957144,43.22,78174.44,0.0,-0.17914,9e-05,18.31893]
[1776850957197,43.22,78174.44,0.0,-0.17914,9e-05,18.31893]
[1776850957803,43.22,78174.36,0.0,-0.17915,9e-05,18.31944]
[1776850959541,43.22,78173.09,0.0,-0.17926,9e-05,18.3262]
[1776850964823,43.22,78169.0,0.0,-0.17962,9e-05,18.34813]
[1776850969842,43.21,78173.42,0.0,-0.17923,9e-05,18.32406]
[1776850969896,43.21,78173.42,0.0,-0.17923,9e-05,18.32406]
[1776850971281,43.21,78173.42,0.0,-0.17922,9e-05,18.32395]
[1776850971334,43.21,78173.42,0.0,-0.17922,9e-05,18.32395]
[1776850977147,43.21,78173.85,0.0,-0.17918,9e-05,18.32104]
[1776850982467,43.21,78167.51,0.0,-0.17972,9e-05,18.35435]
[1776850987550,43.21,78167.76,0.0,-0.1797,9e-05,18.35308]
[1776850987868,43.21,78166.91,0.0,-0.17977,9e-05,18.35763]
[1776850988239,43.21,78166.91,0.0,-0.17977,9e-05,18.35763]
[1776850988396,43.21,78165.67,0.0,-0.17988,9e-05,18.36423]
[1776850989402,43.21,78155.1,0.0,-0.1808,9e-05,18.42041]
[1776850990089,43.21,78155.1,0.0,-0.1808,9e-05,18.42041]
[1776850990278,43.21,78155.1,0.0,-0.1808,9e-05,18.42041]
[1776850990332,43.21,78155.1,0.0,-0.1808,9e-05,18.42041]
[1776850990460,43.21,78148.44,0.0,-0.18138,9e-05,18.45584]
[1776850991347,43.21,78148.44,0.0,-0.18138,9e-05,18.45584]
[1776850991399,43.21,78148.44,0.0,-0.18138,9e-05,18.45584]
[1776850991441,43.21,78147.73,0.0,-0.18144,9e-05,18.4595]
[1776850992736,43.21,78147.73,0.0,-0.18144,9e-05,18.4595]
[1776850992765,43.21,78147.73,0.0,-0.18144,9e-05,18.4595]
[1776850992834,43.21,78146.66,0.0,-0.18153,9e-05,18.46497]
[1776850993194,43.21,78146.66,0.0,-0.18153,9e-05,18.46497]
[1776850993261,43.21,78146.66,0.0,-0.18153,9e-05,18.46497]
[1776850994661,43.21,78146.66,0.0,-0.18153,9e-05,18.46497]
[1776850994701,43.21,78146.66,0.0,-0.18153,9e-05,18.46497]
[1776850999338,43.21,78135.55,0.0,-0.18249,9e-05,18.52352]
[1776851006520,43.21,78132.16,0.0,-0.18278,9e-05,18.54115]
[1776851011838,43.21,78132.99,0.0,-0.18271,9e-05,18.53658]
[1776851011908,43.21,78132.29,0.0,-0.18274,9e-05,18.53633]
[1776851016420,43.21,78130.87,0.0,-0.18286,9e-05,18.54372]
[1776851016465,43.21,78130.87,0.0,-0.18286,9e-05,18.54372]
[1776851016474,43.21,78130.87,0.0,-0.18286,9e-05,18.54372]
[1776851016477,43.21,78130.87,0.0,-0.18286,9e-05,18.54372]
[1776851017436,43.21,78131.64,0.0,-0.18279,9e-05,18.53959]
[1776851017501,43.21,78131.64,0.0,-0.18279,9e-05,18.53959]
[1776851018272,43.21,78132.63,0.0,-0.18271,9e-05,18.5343]
[1776851020725,43.21,78132.67,0.0,-0.1827,9e-05,18.53404]
[1776851020775,43.21,78132.67,0.0,-0.1827,9e-05,18.53404]
[1776851020784,43.21,78134.02,0.0,-0.18258,9e-05,18.52682]
[1776851025756,43.21,78142.24,0.0,-0.18186,9e-05,18.48319]
[1776851025786,43.21,78142.24,0.0,-0.18186,9e-05,18.48319]
[1776851025857,43.21,78142.26,0.0,-0.18186,9e-05,18.48307]
[1776851025960,43.21,78142.26,0.0,-0.18186,9e-05,18.48307]
[1776851025994,43.21,78142.26,0.0,-0.18186,9e-05,18.48307]
[1776851026409,43.21,78142.26,0.0,-0.18186,9e-05,18.48307]
[1776851026689,43.21,78143.28,0.0,-0.18177,9e-05,18.47764]
[1776851028412,43.21,78143.28,0.0,-0.18177,9e-05,18.47754]
[1776851028680,43.21,78144.69,0.0,-0.18165,9e-05,18.46995]
[1776851032445,43.2,78143.81,0.0,-0.18172,9e-05,18.47435]
[1776851032709,43.2,78143.87,0.0,-0.18171,9e-05,18.47394]
[1776851037742,43.2,78143.14,0.0,-0.18177,9e-05,18.47735]
[1776851042777,43.2,78143.15,0.0,-0.18176,9e-05,18.47677]
[1776851047819,43.2,78143.67,0.0,-0.18171,9e-05,18.47339]
[1776851052849,43.2,78143.48,0.0,-0.18171,9e-05,18.47389]
[1776851057885,43.2,78143.69,0.0,-0.18169,9e-05,18.47216]
[1776851060816,43.2,78143.82,0.0,-0.18167,9e-05,18.47137]
[1776851062136,43.2,78143.72,0.0,-0.18168,9e-05,18.47169]
[1776851062822,43.2,78143.72,0.0,-0.18168,9e-05,18.47169]
[1776851062860,43.19,78143.86,0.0,-0.18166,9e-05,18.47085]
[1776851064818,43.19,78143.86,0.0,-0.18166,9e-05,18.47075]
[1776851070358,43.19,78144.0,0.0,-0.18164,9e-05,18.4695]
[1776851075595,43.19,78142.25,0.0,-0.18176,9e-05,18.47429]
[1776851081469,43.19,78141.08,0.0,-0.18185,9e-05,18.47995]
[1776851082990,43.19,78138.97,0.0,-0.18203,9e-05,18.49092]
[1776851083091,43.19,78138.77,0.0,-0.18205,9e-05,18.49185]
[1776851089887,43.19,78139.28,0.0,-0.182,9e-05,18.48861]
[1776851095735,43.18,78144.86,0.0,-0.18149,9e-05,18.45799]
[1776851102194,43.18,78143.84,0.0,-0.18157,9e-05,18.46275]
[1776851107229,43.18,78142.16,0.0,-0.18171,9e-05,18.47118]
[1776851112264,43.18,78141.0,0.0,-0.1818,9e-05,18.47672]
[1776851118021,43.18,78141.28,0.0,-0.18177,9e-05,18.47491]
[1776851118098,43.18,78141.28,0.0,-0.18177,9e-05,18.47491]
[1776851118161,43.18,78141.28,0.0,-0.18177,9e-05,18.47491]
[1776851123340,43.18,78140.97,0.0,-0.18179,9e-05,18.47584]
[1776851128376,43.17,78140.11,0.0,-0.18186,9e-05,18.47992]
[1776851132561,43.17,78139.79,0.0,-0.18185,9e-05,18.4774]
[1776851132669,43.17,78139.79,0.0,-0.18185,9e-05,18.4774]
[1776851133313,43.17,78139.64,0.0,-0.18186,9e-05,18.47809]
[1776851135488,43.17,78137.64,0.0,-0.18203,9e-05,18.48842]
[1776851135667,43.17,78130.02,0.0,-0.1827,9e-05,18.5288]
[1776851137476,43.17,78130.02,0.0,-0.1827,9e-05,18.52864]
[1776851137512,43.17,78130.02,0.0,-0.1827,9e-05,18.52864]
[1776851137650,43.17,78130.02,0.0,-0.1827,9e-05,18.52864]
[1776851141687,43.17,78114.61,0.0,-0.18404,9e-05,18.60961]
[1776851147313,43.17,78109.34,0.0,-0.18448,9e-05,18.63654]
[1776851152926,43.16,78110.64,0.0,-0.18436,9e-05,18.62896]
[1776851158721,43.16,78102.99,0.0,-0.18502,9e-05,18.66877]
[1776851164356,43.16,78102.65,0.0,-0.18503,9e-05,18.6694]
[1776851169668,43.15,78101.81,0.0,-0.18509,9e-05,18.67285]
[1776851174703,43.15,78101.45,0.0,-0.18511,9e-05,18.67404]
[1776851179881,43.15,78105.62,0.0,-0.18473,9e-05,18.65122]
[1776851185591,43.15,78105.46,0.0,-0.18474,9e-05,18.65147]
[1776851190816,43.15,78104.28,0.0,-0.18483,9e-05,18.65726]
[1776851195864,43.14,78097.69,0.0,-0.18537,9e-05,18.68727]
[1776851200886,43.14,78099.68,0.0,-0.18519,9e-05,18.67608]
[1776851205924,43.14,78098.3,0.0,-0.1853,9e-05,18.68279]
[1776851210578,43.14,78098.5,0.0,-0.18527,9e-05,18.68096]
[1776851210973,43.14,78098.5,0.0,-0.18527,9e-05,18.68096]
[1776851212294,43.14,78096.26,0.0,-0.18547,9e-05,18.69272]
[1776851212373,43.14,78096.26,0.0,-0.18547,9e-05,18.69272]
[1776851212430,43.14,78096.26,0.0,-0.18547,9e-05,18.69272]
[1776851212442,43.14,78096.26,0.0,-0.18547,9e-05,18.69272]
[1776851212981,43.14,78096.28,0.0,-0.18546,9e-05,18.69247]
[1776851215178,43.14,78094.58,0.0,-0.18561,9e-05,18.7012]
[1776851215247,43.14,78094.58,0.0,-0.18561,9e-05,18.7012]
[1776851216014,43.14,78094.58,0.0,-0.18561,9e-05,18.7012]
[1776851216041,43.14,78094.58,0.0,-0.18561,9e-05,18.7012]
[1776851220988,43.13,78094.18,0.0,-0.18563,9e-05,18.70271]
[1776851221058,43.13,78094.18,0.0,-0.18563,9e-05,18.70271]
[1776851222606,43.13,78093.78,0.0,-0.18566,9e-05,18.70436]
[1776851228086,43.13,78094.95,0.0,-0.18554,9e-05,18.69723]
[1776851228280,43.13,78094.95,0.0,-0.18554,9e-05,18.69723]
[1776851228341,43.13,78094.95,0.0,-0.18554,9e-05,18.69723]
[1776851228353,43.13,78094.95,0.0,-0.18554,9e-05,18.69723]
[1776851228462,43.13,78094.95,0.0,-0.18554,9e-05,18.69723]
[1776851230208,43.13,78094.19,0.0,-0.18561,9e-05,18.7011]
[1776851230418,43.13,78094.19,0.0,-0.18561,9e-05,18.7011]
[1776851230462,43.13,78094.19,0.0,-0.18561,9e-05,18.7011]
[1776851230526,43.13,78094.19,0.0,-0.18561,9e-05,18.7011]
[1776851231932,43.13,78094.05,0.0,-0.18562,9e-05,18.7018]
[1776851232701,43.13,78093.55,0.0,-0.18566,9e-05,18.70445]
[1776851238159,43.13,78093.73,0.0,-0.18564,9e-05,18.70329]
[1776851242811,43.13,78094.16,0.0,-0.1856,9e-05,18.70094]
[1776851242912,43.13,78094.16,0.0,-0.1856,9e-05,18.70091]
[1776851248141,43.13,78094.77,0.0,-0.18555,9e-05,18.69752]
[1776851248590,43.13,78094.77,0.0,-0.18555,9e-05,18.69745]
[1776851248623,43.13,78093.82,0.0,-0.18563,9e-05,18.7025]
[1776851250973,43.13,78085.16,0.0,-0.1864,9e-05,18.74835]
[1776851250976,43.13,78085.16,0.0,-0.1864,9e-05,18.74835]
[1776851251045,43.13,78085.16,0.0,-0.1864,9e-05,18.74835]
[1776851253623,43.13,78084.78,0.0,-0.1864,9e-05,18.74622]
[1776851253685,43.13,78084.78,0.0,-0.1864,9e-05,18.74622]
[1776851255053,43.13,78085.96,0.0,-0.1863,9e-05,18.73985]
[1776851255113,43.13,78085.96,0.0,-0.1863,9e-05,18.73985]
[1776851256987,43.13,78086.74,0.0,-0.18622,9e-05,18.73538]
[1776851257054,43.13,78087.96,0.0,-0.18611,9e-05,18.72891]
[1776851262232,43.12,78089.39,0.0,-0.18598,9e-05,18.72078]
[1776851268371,43.12,78090.03,0.0,-0.18591,9e-05,18.71656]
[1776851273405,43.12,78092.94,0.0,-0.18564,9e-05,18.7004]
[1776851278440,43.12,78095.7,0.0,-0.18538,9e-05,18.68533]
[1776851279874,43.12,78095.7,0.0,-0.18538,9e-05,18.68533]
[1776851279962,43.12,78096.27,0.0,-0.18533,9e-05,18.6822]
[1776851281304,43.12,78098.01,0.0,-0.18518,9e-05,18.67275]
[1776851281461,43.12,78098.01,0.0,-0.18518,9e-05,18.67275]
[1776851287085,43.12,78099.5,0.0,-0.18504,9e-05,18.66434]
[1776851293201,43.11,78099.8,0.0,-0.185,9e-05,18.66238]
[1776851293476,43.11,78099.8,0.0,-0.185,9e-05,18.66238]
[1776851293545,43.11,78100.38,0.0,-0.18495,9e-05,18.65923]
[1776851298580,43.11,78106.89,0.0,-0.18437,9e-05,18.6245]
[1776851303617,43.11,78105.66,0.0,-0.18448,9e-05,18.63095]
[1776851304393,43.11,78105.66,0.0,-0.18448,9e-05,18.63095]
[1776851305582,43.11,78098.8,0.0,-0.18509,9e-05,18.6674]
[1776851305683,43.11,78098.33,0.0,-0.18513,9e-05,18.66987]
[1776851306658,43.11,78098.33,0.0,-0.18513,9e-05,18.66987]
[1776851307601,43.11,78099.43,0.0,-0.18503,9e-05,18.66397]
[1776851307670,43.11,78099.95,0.0,-0.18498,9e-05,18.66114]
[1776851312539,43.11,78095.11,0.0,-0.18538,9e-05,18.68255]
[1776851312619,43.11,78095.11,0.0,-0.18538,9e-05,18.68255]
[1776851312720,43.11,78093.6,0.0,-0.18551,9e-05,18.69057]
[1776851315659,43.11,78092.64,0.0,-0.18559,9e-05,18.69547]
[1776851320742,43.11,78093.35,0.0,-0.18552,9e-05,18.69122]
[1776851321305,43.11,78093.35,0.0,-0.18552,9e-05,18.69122]
[1776851321346,43.11,78093.35,0.0,-0.18552,9e-05,18.69122]
[1776851326785,43.11,78094.33,0.0,-0.18543,9e-05,18.68552]
[1776851330122,43.11,78097.29,0.0,-0.18516,9e-05,18.66968]
[1776851330162,43.11,78096.82,0.0,-0.18521,9e-05,18.67212]
[1776851335847,43.11,78100.43,0.0,-0.18488,9e-05,18.65272]
[1776851340882,43.11,78101.36,0.0,-0.1848,9e-05,18.64772]
[1776851345917,43.11,78099.59,0.0,-0.18495,9e-05,18.65708]
[1776851347763,43.11,78102.3,0.0,-0.18471,9e-05,18.64266]
[1776851347839,43.11,78102.3,0.0,-0.18471,9e-05,18.64266]
[1776851348033,43.11,78102.3,0.0,-0.18471,9e-05,18.64266]
[1776851348077,43.11,78102.3,0.0,-0.18471,9e-05,18.64266]
[1776851353972,43.11,78101.01,0.0,-0.18483,9e-05,18.64962]
[1776851363036,43.11,78100.22,0.0,-0.1849,9e-05,18.65382]
[1776851368070,43.11,78100.8,0.0,-0.18485,9e-05,18.65074]
[1776851373106,43.11,78096.28,0.0,-0.18522,9e-05,18.67086]
[1776851378141,43.11,78095.28,0.0,-0.18531,9e-05,18.67608]
[1776851383176,43.11,78095.87,0.0,-0.18526,9e-05,18.67283]
[1776851388210,43.11,78097.53,0.0,-0.18511,9e-05,18.66391]
[1776851388573,43.11,78097.53,0.0,-0.18511,9e-05,18.66391]
[1776851390508,43.11,78097.41,0.0,-0.18512,9e-05,18.66452]
[1776851396267,43.11,78099.78,0.0,-0.18491,9e-05,18.65186]
[1776851396798,43.11,78099.78,0.0,-0.18491,9e-05,18.65186]
[1776851396842,43.11,78099.78,0.0,-0.18491,9e-05,18.65186]
[1776851398586,43.11,78102.88,0.0,-0.18463,9e-05,18.63541]
[1776851398647,43.11,78102.88,0.0,-0.18463,9e-05,18.63541]
[1776851401085,43.11,78102.55,0.0,-0.18466,9e-05,18.63724]
[1776851402632,43.11,78100.23,0.0,-0.18487,9e-05,18.6496]
[1776851406667,43.11,78098.7,0.0,-0.185,9e-05,18.65773]
[1776851406751,43.11,78098.7,0.0,-0.185,9e-05,18.65773]
[1776851406919,43.11,78098.7,0.0,-0.185,9e-05,18.65773]
[1776851407004,43.11,78098.7,0.0,-0.185,9e-05,18.65773]
[1776851412364,43.11,78106.96,0.0,-0.18428,9e-05,18.61399]
[1776851418003,43.11,78108.58,0.0,-0.18413,9e-05,18.60552]
[1776851425481,43.11,78107.24,0.0,-0.18425,9e-05,18.61225]
[1776851430507,43.11,78101.55,0.0,-0.18474,9e-05,18.64215]
[1776851434894,43.1,78099.14,0.0,-0.18493,9e-05,18.65073]
[1776851435026,43.1,78099.14,0.0,-0.18493,9e-05,18.65073]
[1776851441949,43.1,78101.41,0.0,-0.18471,9e-05,18.63787]
[1776851448219,43.1,78101.25,0.0,-0.18472,9e-05,18.6382]
[1776851453231,43.1,78104.29,0.0,-0.18444,9e-05,18.62164]
[1776851458289,43.1,78102.48,0.0,-0.1846,9e-05,18.63101]
[1776851462558,43.1,78102.3,0.0,-0.18461,9e-05,18.63183]
[1776851462590,43.1,78102.3,0.0,-0.18461,9e-05,18.63183]
[1776851462641,43.1,78102.3,0.0,-0.18461,9e-05,18.63183]
[1776851462932,43.1,78102.3,0.0,-0.18461,9e-05,18.63183]
[1776851463221,43.1,78102.3,0.0,-0.18461,9e-05,18.63183]
[1776851463296,43.1,78094.94,0.0,-0.18526,9e-05,18.6709]
[1776851463545,43.1,78094.94,0.0,-0.18526,9e-05,18.6709]
[1776851463675,43.1,78094.94,0.0,-0.18526,9e-05,18.6709]
[1776851463828,43.1,78094.94,0.0,-0.18526,9e-05,18.6709]
[1776851463838,43.1,78094.94,0.0,-0.18526,9e-05,18.6709]
[1776851463901,43.1,78089.98,0.0,-0.1857,9e-05,18.69724]
[1776851464577,43.1,78089.98,0.0,-0.1857,9e-05,18.69724]
[1776851464757,43.1,78089.98,0.0,-0.1857,9e-05,18.69724]
[1776851465939,43.1,78089.98,0.0,-0.1857,9e-05,18.69724]
[1776851466140,43.1,78085.92,0.0,-0.18606,9e-05,18.71878]
[1776851471811,43.1,78087.45,0.0,-0.18592,9e-05,18.70988]
[1776851473366,43.1,78087.45,0.0,-0.18592,9e-05,18.70988]
[1776851478857,43.09,78089.37,0.0,-0.18573,9e-05,18.69902]
[1776851483892,43.09,78089.48,0.0,-0.18572,9e-05,18.69829]
[1776851488927,43.09,78090.66,0.0,-0.18562,9e-05,18.6919]
[1776851493432,43.09,78091.52,0.0,-0.18551,9e-05,18.68331]
[1776851496260,43.09,78091.85,0.0,-0.18548,9e-05,18.6815]
[1776851502017,43.09,78090.13,0.0,-0.18563,9e-05,18.69046]
[1776851505095,43.09,78090.67,0.0,-0.18558,9e-05,18.6875]
[1776851505132,43.09,78090.67,0.0,-0.18558,9e-05,18.6875]
[1776851505237,43.09,78092.39,0.0,-0.18543,9e-05,18.67827]
[1776851506419,43.09,78092.39,0.0,-0.18543,9e-05,18.67827]
[1776851506464,43.09,78095.64,0.0,-0.18514,9e-05,18.66097]
[1776851507052,43.09,78095.64,0.0,-0.18514,9e-05,18.66095]
[1776851509049,43.09,78100.4,0.0,-0.18472,9e-05,18.63567]
[1776851509105,43.09,78100.4,0.0,-0.18472,9e-05,18.63567]
[1776851510511,43.09,78098.64,0.0,-0.18487,9e-05,18.64506]
[1776851511853,43.09,78095.4,0.0,-0.18516,9e-05,18.66228]
[1776851512316,43.09,78095.4,0.0,-0.18516,9e-05,18.66228]
[1776851512379,43.09,78095.4,0.0,-0.18516,9e-05,18.66228]
[1776851513165,43.09,78096.22,0.0,-0.18509,9e-05,18.65791]
[1776851513207,43.09,78096.22,0.0,-0.18509,9e-05,18.65791]
[1776851514002,43.09,78096.0,0.0,-0.18511,9e-05,18.65908]
[1776851514036,43.09,78096.0,0.0,-0.18511,9e-05,18.65908]
[1776851515874,43.09,78096.21,0.0,-0.18509,9e-05,18.65796]
[1776851515952,43.09,78096.21,0.0,-0.18509,9e-05,18.65796]
[1776851518283,43.09,78093.08,0.0,-0.18536,9e-05,18.67458]
[1776851518398,43.09,78093.08,0.0,-0.18536,9e-05,18.67458]
[1776851519137,43.09,78092.44,0.0,-0.18542,9e-05,18.67797]
[1776851524172,43.09,78087.31,0.0,-0.18587,9e-05,18.70486]
[1776851529207,43.09,78086.05,0.0,-0.18598,9e-05,18.71127]
[1776851534341,43.09,78083.9,0.0,-0.18617,9e-05,18.72238]
[1776851540284,43.09,78085.63,0.0,-0.186,9e-05,18.71262]
[1776851545319,43.08,78086.51,0.0,-0.18592,9e-05,18.7075]
[1776851550355,43.08,78082.71,0.0,-0.18625,9e-05,18.72712]
[1776851555418,43.08,78080.84,0.0,-0.18638,9e-05,18.73268]
[1776851560425,43.08,78079.49,0.0,-0.18649,9e-05,18.73914]
[1776851562390,43.08,78079.3,0.0,-0.1865,9e-05,18.74003]
[1776851562441,43.08,78080.61,0.0,-0.18638,9e-05,18.73296]
[1776851567474,43.08,78086.02,0.0,-0.1859,9e-05,18.70386]
[1776851570473,43.08,78085.59,0.0,-0.18593,9e-05,18.70601]
[1776851570573,43.08,78085.24,0.0,-0.18596,9e-05,18.7078]
[1776851572430,43.08,78085.24,0.0,-0.18596,9e-05,18.7078]
[1776851572748,43.08,78085.11,0.0,-0.18597,9e-05,18.70835]
[1776851579132,43.08,78082.65,0.0,-0.18618,9e-05,18.72091]
[1776851583463,43.07,78083.58,0.0,-0.1861,9e-05,18.71569]
[1776851583606,43.07,78083.58,0.0,-0.1861,9e-05,18.71569]
[1776851584634,43.07,78075.94,0.0,-0.18677,9e-05,18.75605]
[1776851584696,43.07,78070.44,0.0,-0.18726,9e-05,18.78513]
[1776851586685,43.07,78068.06,0.0,-0.18747,9e-05,18.79759]
[1776851586732,43.07,78067.96,0.0,-0.18748,9e-05,18.79806]
[1776851588144,43.07,78067.96,0.0,-0.18748,9e-05,18.79806]
[1776851588698,43.07,78068.15,0.0,-0.18746,9e-05,18.79697]
[1776851588775,43.07,78067.97,0.0,-0.18748,9e-05,18.79784]
[1776851590885,43.07,78067.97,0.0,-0.18748,9e-05,18.79776]
[1776851591012,43.07,78067.97,0.0,-0.18748,9e-05,18.79776]
[1776851591107,43.07,78067.69,0.0,-0.1875,9e-05,18.79907]
[1776851592433,43.07,78067.69,0.0,-0.1875,9e-05,18.79907]
[1776851592741,43.07,78065.91,0.0,-0.18766,9e-05,18.80841]
[1776851593447,43.07,78063.43,0.0,-0.18788,9e-05,18.82146]
[1776851595146,43.07,78063.43,0.0,-0.18788,9e-05,18.82146]
[1776851595243,43.07,78061.04,0.0,-0.18809,9e-05,18.83401]
[1776851595903,43.07,78061.04,0.0,-0.18809,9e-05,18.83401]
[1776851595948,43.07,78061.04,0.0,-0.18809,9e-05,18.83401]
[1776851596238,43.07,78061.04,0.0,-0.18809,9e-05,18.83401]
[1776851596326,43.07,78051.92,0.0,-0.18891,9e-05,18.88223]
[1776851597962,43.07,78046.68,0.0,-0.18938,9e-05,18.90993]
[1776851598493,43.07,78042.66,0.0,-0.18974,9e-05,18.93112]
[1776851600272,43.07,78039.22,0.0,-0.19005,9e-05,18.94932]
[1776851600283,43.07,78039.22,0.0,-0.19005,9e-05,18.94932]
[1776851600420,43.07,78039.22,0.0,-0.19005,9e-05,18.94932]
[1776851600488,43.07,78039.22,0.0,-0.19005,9e-05,18.94932]
[1776851601894,43.07,78028.13,0.0,-0.19105,9e-05,19.00772]
[1776851603053,43.07,78023.99,0.0,-0.19142,9e-05,19.02946]
[1776851603112,43.07,78023.99,0.0,-0.19142,9e-05,19.02946]
[1776851603625,43.07,78022.74,0.0,-0.19153,9e-05,19.03594]
[1776851603695,43.07,78022.74,0.0,-0.19153,9e-05,19.03594]
[1776851604515,43.07,78022.74,0.0,-0.19153,9e-05,19.03594]
[1776851604557,43.07,78022.74,0.0,-0.19153,9e-05,19.03594]
[1776851612136,43.07,78026.49,0.0,-0.19118,9e-05,19.01568]
[1776851619840,43.07,78027.66,0.0,-0.19105,9e-05,19.00531]
[1776851621233,43.07,78027.66,0.0,-0.19105,9e-05,19.00531]
[1776851621307,43.07,78027.66,0.0,-0.19105,9e-05,19.00531]
[1776851624426,43.07,78016.05,0.0,-0.1921,9e-05,19.06646]
[1776851628182,43.07,78014.87,0.0,-0.1922,9e-05,19.07238]
[1776851628265,43.07,78014.87,0.0,-0.1922,9e-05,19.07238]
[1776851628621,43.06,78012.49,0.0,-0.19241,9e-05,19.08482]
[1776851628691,43.06,78012.49,0.0,-0.19241,9e-05,19.08482]
[1776851629110,43.06,78012.49,0.0,-0.19241,9e-05,19.08482]
[1776851629134,43.06,78012.49,0.0,-0.19241,9e-05,19.08482]
[1776851629327,43.06,78012.49,0.0,-0.19241,9e-05,19.08482]
[1776851631202,43.06,78009.2,0.0,-0.19271,9e-05,19.1019]
[1776851631508,43.06,78006.45,0.0,-0.19296,9e-05,19.11607]
[1776851636331,43.06,78005.14,0.0,-0.19307,9e-05,19.12241]
[1776851636431,43.06,77999.11,0.0,-0.19361,9e-05,19.15399]
[1776851637067,43.06,77999.11,0.0,-0.19361,9e-05,19.15399]
[1776851637351,43.06,77999.11,0.0,-0.19361,9e-05,19.15399]
[1776851637447,43.06,77980.82,0.0,-0.19528,9e-05,19.24994]
[1776851637749,43.06,77980.82,0.0,-0.19528,9e-05,19.24994]
[1776851637828,43.06,77980.82,0.0,-0.19528,9e-05,19.24994]
[1776851638442,43.06,77980.82,0.0,-0.19528,9e-05,19.24994]
[1776851638491,43.06,77980.82,0.0,-0.19528,9e-05,19.24994]
[1776851638752,43.06,77978.87,0.0,-0.19546,9e-05,19.25998]
[1776851638807,43.06,77978.87,0.0,-0.19546,9e-05,19.25998]
[1776851639313,43.06,77978.87,0.0,-0.19546,9e-05,19.25998]
[1776851639438,43.06,77978.87,0.0,-0.19546,9e-05,19.25998]
[1776851639497,43.06,77978.87,0.0,-0.19546,9e-05,19.25998]
[1776851639554,43.06,77981.32,0.0,-0.19523,9e-05,19.24688]
[1776851641323,43.06,77981.32,0.0,-0.19523,9e-05,19.24668]
[1776851641413,43.06,77987.08,0.0,-0.1947,9e-05,19.21621]
[1776851642059,43.06,77987.08,0.0,-0.1947,9e-05,19.21621]
[1776851643331,43.06,77992.12,0.0,-0.19423,9e-05,19.18953]
[1776851643366,43.06,77994.1,0.0,-0.19405,9e-05,19.17898]
[1776851646522,43.06,77992.98,0.0,-0.19415,9e-05,19.18466]
[1776851646581,43.06,77991.54,0.0,-0.19428,9e-05,19.19213]
[1776851647179,43.06,77991.54,0.0,-0.19428,9e-05,19.19213]
[1776851647256,43.06,77991.54,0.0,-0.19428,9e-05,19.19213]
[1776851647311,43.06,77991.54,0.0,-0.19428,9e-05,19.19213]
[1776851647382,43.05,77987.36,0.0,-0.19466,9e-05,19.21401]
[1776851651371,43.05,77984.1,0.0,-0.19495,9e-05,19.23072]
[1776851651432,43.05,77985.39,0.0,-0.19483,9e-05,19.22379]
[1776851653161,43.05,77985.39,0.0,-0.19483,9e-05,19.22365]
[1776851653384,43.05,77985.39,0.0,-0.19483,9e-05,19.22365]
[1776851653404,43.05,77985.39,0.0,-0.19483,9e-05,19.22365]
[1776851653475,43.05,77985.39,0.0,-0.19483,9e-05,19.22365]
[1776851653574,43.05,77986.36,0.0,-0.19474,9e-05,19.21841]
[1776851655396,43.05,77986.36,0.0,-0.19473,9e-05,19.21828]
[1776851655500,43.05,77986.36,0.0,-0.19473,9e-05,19.21828]
[1776851655590,43.05,77981.05,0.0,-0.19522,9e-05,19.24604]
[1776851656763,43.05,77981.05,0.0,-0.19521,9e-05,19.24588]
[1776851656778,43.05,77981.05,0.0,-0.19521,9e-05,19.24588]
[1776851656791,43.05,77981.05,0.0,-0.19521,9e-05,19.24588]
[1776851657176,43.05,77981.05,0.0,-0.19521,9e-05,19.24588]
[1776851657238,43.05,77981.05,0.0,-0.19521,9e-05,19.24588]
[1776851657412,43.05,77981.05,0.0,-0.19521,9e-05,19.24588]
[1776851658103,43.05,77978.4,0.0,-0.19546,9e-05,19.25964]
[1776851659422,43.05,77975.55,0.0,-0.19571,9e-05,19.27444]
[1776851665192,43.04,77974.17,0.0,-0.19582,9e-05,19.28027]
[1776851668508,43.04,77974.6,0.0,-0.19577,9e-05,19.2776]
[1776851668551,43.04,77974.6,0.0,-0.19577,9e-05,19.2776]
[1776851668559,43.04,77974.6,0.0,-0.19577,9e-05,19.2776]
[1776851671626,43.04,77980.83,0.0,-0.19519,9e-05,19.24428]
[1776851672242,43.04,77990.0,0.0,-0.19432,9e-05,19.19189]
[1776851676586,43.04,77992.52,0.0,-0.19408,9e-05,19.17836]
[1776851676627,43.04,77992.52,0.0,-0.19408,9e-05,19.17836]
[1776851681652,43.04,77995.14,0.0,-0.19384,9e-05,19.16419]
[1776851681666,43.04,77994.63,0.0,-0.19388,9e-05,19.16674]
[1776851687349,43.04,77987.44,0.0,-0.19453,9e-05,19.20406]
[1776851692354,43.04,77985.68,0.0,-0.19468,9e-05,19.2128]
[1776851697417,43.03,77984.89,0.0,-0.19474,9e-05,19.21606]
[1776851702455,43.03,77992.15,0.0,-0.19406,9e-05,19.17711]
[1776851704398,43.03,77992.14,0.0,-0.19406,9e-05,19.17704]
[1776851704673,43.03,77992.14,0.0,-0.19406,9e-05,19.17704]
[1776851704556,43.03,77998.86,0.0,-0.19344,9e-05,19.14152]
[1776851705616,43.03,77998.86,0.0,-0.19344,9e-05,19.14152]
[1776851705625,43.03,77998.86,0.0,-0.19344,9e-05,19.14152]
[1776851705628,43.03,78004.07,0.0,-0.19297,9e-05,19.11395]
[1776851710688,43.03,78006.64,0.0,-0.19273,9e-05,19.10027]
[1776851715443,43.03,78001.03,0.0,-0.19324,9e-05,19.12972]
[1776851715546,43.03,78001.46,0.0,-0.1932,9e-05,19.12727]
[1776851720581,43.02,78000.22,0.0,-0.1933,9e-05,19.13293]
[1776851725615,43.02,77996.06,0.0,-0.19366,9e-05,19.15395]
[1776851730157,43.02,77992.94,0.0,-0.19393,9e-05,19.16957]
[1776851733727,43.02,77987.0,0.0,-0.19445,9e-05,19.1966]
[1776851734709,43.02,77987.0,0.0,-0.19445,9e-05,19.1966]
[1776851734685,43.02,77986.28,0.0,-0.19451,9e-05,19.20027]
[1776851734764,43.02,77986.28,0.0,-0.19451,9e-05,19.20027]
[1776851735688,43.02,77974.2,0.0,-0.19562,9e-05,19.26372]
[1776851736396,43.02,77974.2,0.0,-0.19562,9e-05,19.26372]
[1776851736695,43.02,77964.86,0.0,-0.19648,9e-05,19.31261]
[1776851741730,43.01,77968.09,0.0,-0.19612,9e-05,19.29204]
[1776851742351,43.01,77968.09,0.0,-0.19612,9e-05,19.29204]
[1776851742721,43.0,77969.77,0.0,-0.19596,9e-05,19.28298]
[1776851742880,43.0,77969.77,0.0,-0.19596,9e-05,19.28298]
[1776851743714,43.0,77970.71,0.0,-0.19587,9e-05,19.27781]
[1776851746336,43.0,77966.26,0.0,-0.19627,9e-05,19.30075]
[1776851746351,43.0,77966.26,0.0,-0.19627,9e-05,19.30075]
[1776851746383,43.0,77966.26,0.0,-0.19627,9e-05,19.30075]
[1776851746438,43.0,77964.77,0.0,-0.1964,9e-05,19.30834]
[1776851748330,43.0,77964.77,0.0,-0.1964,9e-05,19.30808]
[1776851751048,43.0,77966.48,0.0,-0.19623,9e-05,19.29836]
[1776851751120,43.0,77966.48,0.0,-0.19623,9e-05,19.29836]
[1776851751130,43.0,77966.48,0.0,-0.19623,9e-05,19.29836]
[1776851756406,43.0,77976.97,0.0,-0.19525,9e-05,19.24213]
[1776851761870,42.99,77975.75,0.0,-0.19534,9e-05,19.24745]
[1776851766240,42.99,77976.04,0.0,-0.19531,9e-05,19.24547]
[1776851766314,42.99,77976.04,0.0,-0.19531,9e-05,19.24547]
[1776851766551,42.99,77976.04,0.0,-0.19531,9e-05,19.24547]
[1776851771000,42.99,77966.27,0.0,-0.19619,9e-05,19.29593]
[1776851771038,42.99,77966.27,0.0,-0.19619,9e-05,19.29593]
[1776851771047,42.99,77966.27,0.0,-0.19619,9e-05,19.29593]
[1776851771414,42.99,77966.27,0.0,-0.19619,9e-05,19.29593]
[1776851771492,42.99,77966.27,0.0,-0.19619,9e-05,19.29593]
[1776851772632,42.99,77964.82,0.0,-0.19632,9e-05,19.30333]
[1776851778063,42.98,77970.15,0.0,-0.1958,9e-05,19.27387]
[1776851778175,42.98,77970.15,0.0,-0.1958,9e-05,19.27387]
[1776851778216,42.98,77970.15,0.0,-0.1958,9e-05,19.27387]
[1776851778228,42.98,77970.15,0.0,-0.1958,9e-05,19.27387]
[1776851784518,42.98,77977.14,0.0,-0.19514,9e-05,19.23604]
[1776851786542,42.98,77972.5,0.0,-0.19557,9e-05,19.26018]
[1776851786607,42.98,77972.5,0.0,-0.19557,9e-05,19.26018]
[1776851786802,42.98,77968.85,0.0,-0.1959,9e-05,19.27921]
[1776851788290,42.98,77968.85,0.0,-0.1959,9e-05,19.279]
[1776851788334,42.98,77968.85,0.0,-0.1959,9e-05,19.279]
[1776851788346,42.98,77968.85,0.0,-0.1959,9e-05,19.279]
[1776851794382,42.97,77966.93,0.0,-0.19603,9e-05,19.28395]
[1776851795879,42.97,77966.54,0.0,-0.19605,9e-05,19.28559]
[1776851795926,42.97,77966.54,0.0,-0.19605,9e-05,19.28559]
[1776851796876,42.97,77968.45,0.0,-0.19587,9e-05,19.27535]
[1776851800233,42.97,77968.62,0.0,-0.19585,9e-05,19.27391]
[1776851800639,42.97,77963.7,0.0,-0.1963,9e-05,19.29961]
[1776851806185,42.96,77961.11,0.0,-0.19652,9e-05,19.31191]
[1776851808383,42.96,77961.2,0.0,-0.19651,9e-05,19.31123]
[1776851808394,42.96,77959.84,0.0,-0.19663,9e-05,19.31816]
[1776851808929,42.96,77959.84,0.0,-0.19663,9e-05,19.31816]
[1776851808992,42.96,77959.84,0.0,-0.19663,9e-05,19.31816]
[1776851809208,42.96,77959.84,0.0,-0.19662,9e-05,19.31794]
[1776851810760,42.96,77973.74,0.0,-0.19534,9e-05,19.24461]
[1776851813883,42.96,77974.1,0.0,-0.1953,9e-05,19.24234]
[1776851814243,42.96,77974.02,0.0,-0.1953,9e-05,19.24264]
[1776851819281,42.96,77974.58,0.0,-0.19524,9e-05,19.23902]
[1776851822691,42.96,77974.91,0.0,-0.19521,9e-05,19.23704]
[1776851822716,42.96,77974.95,0.0,-0.1952,9e-05,19.23672]
[1776851823377,42.96,77974.95,0.0,-0.1952,9e-05,19.23672]
[1776851825247,42.96,77987.13,0.0,-0.19408,9e-05,19.1723]
[1776851830480,42.96,77990.22,0.0,-0.19379,9e-05,19.15582]
[1776851833279,42.96,77993.8,0.0,-0.19346,9e-05,19.13686]
[1776851833376,42.96,77994.15,0.0,-0.19343,9e-05,19.135]
[1776851835265,42.96,77996.83,0.0,-0.19319,9e-05,19.12085]
[1776851835287,42.96,77996.83,0.0,-0.19319,9e-05,19.12085]
[1776851835389,42.96,77996.31,0.0,-0.19323,9e-05,19.12359]
[1776851840424,42.95,78000.18,0.0,-0.19287,9e-05,19.10265]
[1776851845459,42.95,78001.48,0.0,-0.19275,9e-05,19.0955]
[1776851850495,42.95,77996.54,0.0,-0.1932,9e-05,19.12151]
[1776851855510,42.95,77998.52,0.0,-0.19299,9e-05,19.10689]
[1776851855597,42.95,77996.46,0.0,-0.19317,9e-05,19.11778]
[1776851860634,42.95,77996.34,0.0,-0.19318,9e-05,19.11822]
[1776851864435,42.95,78000.42,0.0,-0.1928,9e-05,19.09625]
[1776851865687,42.95,78000.36,0.0,-0.19281,9e-05,19.09658]
[1776851867653,42.95,78000.53,0.0,-0.19279,9e-05,19.09544]
[1776851867724,42.95,77998.67,0.0,-0.19296,9e-05,19.10515]
[1776851869704,42.95,77998.67,0.0,-0.19295,9e-05,19.10502]
[1776851869720,42.95,77998.67,0.0,-0.19295,9e-05,19.10502]
[1776851869821,42.95,77998.26,0.0,-0.19299,9e-05,19.10705]
[1776851875672,42.95,78000.45,0.0,-0.19278,9e-05,19.09473]
[1776851880710,42.94,78002.08,0.0,-0.19262,9e-05,19.08552]
[1776851882532,42.94,78001.58,0.0,-0.19266,9e-05,19.08805]
[1776851883841,42.94,78002.23,0.0,-0.1926,9e-05,19.0845]
[1776851884808,42.94,78005.71,0.0,-0.19228,9e-05,19.06587]
[1776851885293,42.94,78005.71,0.0,-0.19228,9e-05,19.06587]
[1776851885382,42.94,78005.71,0.0,-0.19228,9e-05,19.06587]
[1776851885751,42.94,78005.34,0.0,-0.19231,9e-05,19.06774]
[1776851889409,42.94,78009.69,0.0,-0.19191,9e-05,19.0445]
[1776851893641,42.94,78002.43,0.0,-0.19257,9e-05,19.08262]
[1776851893695,42.94,78002.43,0.0,-0.19257,9e-05,19.08262]
[1776851893725,42.94,78002.43,0.0,-0.19257,9e-05,19.08262]
[1776851898842,42.94,78001.34,0.0,-0.19266,9e-05,19.08781]
[1776851903878,42.94,78001.34,0.0,-0.19265,9e-05,19.08732]
[1776851905211,42.94,78000.53,0.0,-0.19272,9e-05,19.09141]
[1776851906084,42.94,78000.44,0.0,-0.19273,9e-05,19.09179]
[1776851906099,42.94,78000.44,0.0,-0.19273,9e-05,19.09179]
[1776851906896,42.94,77998.33,0.0,-0.19292,9e-05,19.10284]
[1776851911933,42.93,77995.0,0.0,-0.19319,9e-05,19.11589]
[1776851916969,42.93,77993.35,0.0,-0.19333,9e-05,19.12398]
[1776851922772,42.93,77993.71,0.0,-0.19329,9e-05,19.12156]
[1776851927964,42.93,77992.39,0.0,-0.19339,9e-05,19.12779]
[1776851933722,42.93,77992.72,0.0,-0.19335,9e-05,19.12547]
[1776851933802,42.93,77992.72,0.0,-0.19335,9e-05,19.12547]
[1776851933861,42.93,77996.01,0.0,-0.19305,9e-05,19.10797]
[1776851935450,42.93,77996.01,0.0,-0.19305,9e-05,19.10788]
[1776851936426,42.93,78002.39,0.0,-0.19247,9e-05,19.07409]
[1776851936487,42.93,78002.83,0.0,-0.19242,9e-05,19.07172]
[1776851937875,42.93,78002.83,0.0,-0.19242,9e-05,19.07172]
[1776851937905,42.93,78002.83,0.0,-0.19242,9e-05,19.07172]
[1776851938411,42.93,78002.83,0.0,-0.19242,9e-05,19.07167]
[1776851938513,42.93,78000.77,0.0,-0.19261,9e-05,19.08253]
[1776851940450,42.92,78000.77,0.0,-0.19261,9e-05,19.08246]
[1776851940455,42.92,77997.21,0.0,-0.19293,9e-05,19.1012]
[1776851946171,42.92,77999.14,0.0,-0.19275,9e-05,19.09042]
[1776851950324,42.92,77999.14,0.0,-0.19275,9e-05,19.09042]
[1776851950407,42.92,77999.14,0.0,-0.19275,9e-05,19.09042]
[1776851950415,42.92,78004.8,0.0,-0.19223,9e-05,19.06009]
[1776851951452,42.92,78004.8,0.0,-0.19223,9e-05,19.06009]
[1776851952223,42.92,78013.55,0.0,-0.19143,9e-05,19.01365]
[1776851952236,42.92,78013.55,0.0,-0.19143,9e-05,19.01365]
[1776851952794,42.92,78017.06,0.0,-0.19111,9e-05,18.99502]
[1776851958256,42.92,78015.24,0.0,-0.19127,9e-05,19.00459]
[1776851963291,42.92,78014.23,0.0,-0.19136,9e-05,19.00984]
[1776851968330,42.92,78015.49,0.0,-0.19124,9e-05,19.00307]
[1776851973360,42.92,78011.11,0.0,-0.19161,9e-05,19.02223]
[1776851974801,42.92,78011.11,0.0,-0.19161,9e-05,19.02223]
[1776851980582,42.92,78010.54,0.0,-0.19166,9e-05,19.02497]
[1776851986452,42.92,78012.94,0.0,-0.19144,9e-05,19.01191]
[1776851991487,42.92,78016.89,0.0,-0.19108,9e-05,18.99085]
[1776851996521,42.92,78017.47,0.0,-0.19102,9e-05,18.98772]
[1776851998055,42.92,78016.78,0.0,-0.19108,9e-05,18.99136]
[1776851998246,42.92,78016.78,0.0,-0.19108,9e-05,18.99136]
[1776851998295,42.92,78016.78,0.0,-0.19108,9e-05,18.99136]
[1776851998621,42.92,78005.64,0.0,-0.1921,9e-05,19.05035]
[1776852000298,42.92,78005.64,0.0,-0.1921,9e-05,19.05053]
[1776852000347,42.92,78005.64,0.0,-0.1921,9e-05,19.05053]
[1776852000556,42.92,77995.59,0.0,-0.19302,9e-05,19.10382]
[1776852001331,42.92,77995.59,0.0,-0.19302,9e-05,19.10382]
[1776852001402,42.92,77995.59,0.0,-0.19302,9e-05,19.10382]
[1776852001414,42.92,77995.59,0.0,-0.19302,9e-05,19.10382]
[1776852001595,42.92,77993.72,0.0,-0.1932,9e-05,19.11382]
[1776852003228,42.92,77994.82,0.0,-0.1931,9e-05,19.10811]
[1776852003743,42.92,77996.59,0.0,-0.19294,9e-05,19.09886]
[1776852004585,42.92,77996.59,0.0,-0.19294,9e-05,19.09886]
[1776852005263,42.92,78004.22,0.0,-0.19224,9e-05,19.05848]
[1776852005587,42.92,78003.79,0.0,-0.19228,9e-05,19.06081]
[1776852009072,42.92,78008.83,0.0,-0.19182,9e-05,19.0344]
[1776852009752,42.92,78007.95,0.0,-0.19191,9e-05,19.03916]
[1776852013962,42.92,78006.98,0.0,-0.192,9e-05,19.04456]
[1776852014813,42.92,78002.94,0.0,-0.19237,9e-05,19.06585]
[1776852017346,42.92,77998.18,0.0,-0.1928,9e-05,19.09087]
[1776852017364,42.92,77998.18,0.0,-0.1928,9e-05,19.09087]
[1776852017670,42.92,77998.43,0.0,-0.19277,9e-05,19.08945]
[1776852022866,42.92,77995.16,0.0,-0.19307,9e-05,19.10633]
[1776852028748,42.92,77997.19,0.0,-0.19287,9e-05,19.09501]
[1776852033785,42.92,77994.86,0.0,-0.19305,9e-05,19.10311]
[1776852037945,42.92,77993.89,0.0,-0.19314,9e-05,19.10807]
[1776852037982,42.92,77993.89,0.0,-0.19314,9e-05,19.10807]
[1776852037994,42.92,77993.89,0.0,-0.19314,9e-05,19.10807]
[1776852038033,42.92,77993.98,0.0,-0.19313,9e-05,19.10753]
[1776852041654,42.92,78002.24,0.0,-0.19237,9e-05,19.0637]
[1776852041845,42.92,78003.34,0.0,-0.19227,9e-05,19.05787]
[1776852046308,42.92,78010.84,0.0,-0.19159,9e-05,19.01817]
[1776852047376,42.92,78016.81,0.0,-0.19104,9e-05,18.98656]
[1776852047772,42.92,78016.81,0.0,-0.19104,9e-05,18.98656]
[1776852047883,42.92,78018.59,0.0,-0.19088,9e-05,18.97707]
[1776852053226,42.91,78020.46,0.0,-0.19071,9e-05,18.96694]
[1776852058959,42.91,78024.34,0.0,-0.19035,9e-05,18.9461]
[1776852062718,42.91,78024.89,0.0,-0.1903,9e-05,18.94312]
[1776852062854,42.91,78024.89,0.0,-0.1903,9e-05,18.94312]
[1776852062913,42.91,78024.89,0.0,-0.1903,9e-05,18.94312]
[1776852062988,42.91,78023.67,0.0,-0.19041,9e-05,18.94957]
[1776852063876,42.91,78023.67,0.0,-0.19041,9e-05,18.94957]
[1776852063965,42.91,78023.67,0.0,-0.19041,9e-05,18.94957]
[1776852069034,42.91,78033.69,0.0,-0.1895,9e-05,18.89647]
[1776852074070,42.91,78032.63,0.0,-0.1896,9e-05,18.90232]
[1776852079107,42.91,78031.35,0.0,-0.18971,9e-05,18.90867]
[1776852084139,42.91,78032.89,0.0,-0.18956,9e-05,18.90007]
[1776852090006,42.91,78031.75,0.0,-0.18966,9e-05,18.90596]
[1776852090064,42.91,78020.18,0.0,-0.19071,9e-05,18.96739]
[1776852090174,42.91,78020.18,0.0,-0.19071,9e-05,18.96739]
[1776852090416,42.91,78020.18,0.0,-0.19071,9e-05,18.96739]
[1776852090592,42.91,78020.64,0.0,-0.19067,9e-05,18.96494]
[1776852094229,42.91,78010.62,0.0,-0.19155,9e-05,19.014]
[1776852094330,42.91,78010.43,0.0,-0.19157,9e-05,19.01493]
[1776852096229,42.91,78010.43,0.0,-0.19157,9e-05,19.01484]
[1776852096462,42.91,78009.97,0.0,-0.19161,9e-05,19.0172]
[1776852101478,42.91,78019.66,0.0,-0.19072,9e-05,18.96551]
[1776852107519,42.91,78020.33,0.0,-0.19066,9e-05,18.96188]
[1776852112873,42.91,78019.9,0.0,-0.1907,9e-05,18.96407]
[1776852119631,42.91,78021.7,0.0,-0.19053,9e-05,18.95439]
[1776852125426,42.91,78023.08,0.0,-0.1904,9e-05,18.9469]
[1776852126675,42.91,78023.08,0.0,-0.1904,9e-05,18.9469]
[1776852126864,42.91,78023.82,0.0,-0.19034,9e-05,18.94295]
[1776852128593,42.91,78023.82,0.0,-0.19034,9e-05,18.94294]
[1776852130224,42.91,78026.74,0.0,-0.19007,9e-05,18.92744]
[1776852130304,42.91,78026.74,0.0,-0.19007,9e-05,18.92744]
[1776852130606,42.91,78026.74,0.0,-0.19007,9e-05,18.92744]
[1776852130651,42.91,78026.74,0.0,-0.19007,9e-05,18.92744]
[1776852130686,42.91,78026.74,0.0,-0.19007,9e-05,18.92744]
[1776852131465,42.91,78025.14,0.0,-0.19022,9e-05,18.93593]
[1776852132095,42.91,78023.61,0.0,-0.19036,9e-05,18.94405]
[1776852135499,42.91,78012.42,0.0,-0.19137,9e-05,19.00321]
[1776852140532,42.9,78006.97,0.0,-0.19186,9e-05,19.0314]
[1776852146145,42.9,78006.51,0.0,-0.19189,9e-05,19.03326]
[1776852146292,42.9,78006.56,0.0,-0.19188,9e-05,19.03285]
[1776852146406,42.9,78006.56,0.0,-0.19188,9e-05,19.03285]
[1776852146558,42.9,78006.56,0.0,-0.19188,9e-05,19.03285]
[1776852146928,42.9,77998.41,0.0,-0.19262,9e-05,19.07586]
[1776852147430,42.9,77998.41,0.0,-0.19262,9e-05,19.07586]
[1776852148041,42.9,77998.41,0.0,-0.19262,9e-05,19.07586]
[1776852148052,42.9,77998.41,0.0,-0.19262,9e-05,19.07586]
[1776852148063,42.9,77998.41,0.0,-0.19262,9e-05,19.07586]
[1776852148076,42.9,77992.95,0.0,-0.19312,9e-05,19.10468]
[1776852153156,42.9,77984.98,0.0,-0.19381,9e-05,19.14213]
[1776852158658,42.9,77982.23,0.0,-0.19406,9e-05,19.15598]
[1776852163693,42.9,77980.22,0.0,-0.19424,9e-05,19.16638]
[1776852168740,42.9,77979.77,0.0,-0.19428,9e-05,19.16873]
[1776852173110,42.9,77974.87,0.0,-0.19473,9e-05,19.19458]
[1776852173166,42.9,77973.57,0.0,-0.19485,9e-05,19.20141]
[1776852179187,42.89,77966.27,0.0,-0.19552,9e-05,19.23959]
[1776852179261,42.89,77966.57,0.0,-0.19549,9e-05,19.23792]
[1776852179920,42.89,77966.57,0.0,-0.19549,9e-05,19.23792]
[1776852180023,42.89,77966.57,0.0,-0.19549,9e-05,19.23792]
[1776852180403,42.89,77963.71,0.0,-0.19575,9e-05,19.25291]
[1776852180466,42.89,77963.71,0.0,-0.19575,9e-05,19.25291]
[1776852181212,42.89,77963.71,0.0,-0.19575,9e-05,19.25282]
[1776852182138,42.89,77963.71,0.0,-0.19575,9e-05,19.25282]
[1776852182203,42.89,77963.71,0.0,-0.19575,9e-05,19.25282]
[1776852182214,42.89,77958.41,0.0,-0.19624,9e-05,19.28063]
[1776852183662,42.89,77958.21,0.0,-0.19625,9e-05,19.28155]
[1776852183729,42.89,77958.21,0.0,-0.19625,9e-05,19.28155]
[1776852184038,42.89,77958.21,0.0,-0.19625,9e-05,19.28155]
[1776852184141,42.89,77958.21,0.0,-0.19625,9e-05,19.28155]
[1776852184134,42.89,77947.72,0.0,-0.19722,9e-05,19.33668]
[1776852184658,42.89,77947.72,0.0,-0.19722,9e-05,19.33668]
[1776852184947,42.89,77939.15,0.0,-0.19802,9e-05,19.38169]
[1776852187348,42.89,77934.51,0.0,-0.19845,9e-05,19.40579]
[1776852187394,42.89,77934.51,0.0,-0.19845,9e-05,19.40579]
[1776852187407,42.89,77934.51,0.0,-0.19845,9e-05,19.40579]
[1776852187466,42.89,77934.51,0.0,-0.19845,9e-05,19.40579]
[1776852187529,42.89,77934.51,0.0,-0.19845,9e-05,19.40579]
[1776852187587,42.89,77934.51,0.0,-0.19845,9e-05,19.40579]
[1776852187873,42.89,77933.12,0.0,-0.19857,9e-05,19.41292]
[1776852189380,42.89,77929.08,0.0,-0.19895,9e-05,19.43407]
[1776852189899,42.89,77927.1,0.0,-0.19913,9e-05,19.44438]
[1776852191402,42.89,77925.44,0.0,-0.19929,9e-05,19.45301]
[1776852191607,42.89,77925.44,0.0,-0.19929,9e-05,19.45301]
[1776852191662,42.89,77925.44,0.0,-0.19929,9e-05,19.45301]
[1776852192625,42.89,77925.44,0.0,-0.19929,9e-05,19.45291]
[1776852192672,42.89,77925.44,0.0,-0.19929,9e-05,19.45291]
[1776852195256,42.89,77934.93,0.0,-0.1984,9e-05,19.40293]
[1776852195320,42.89,77934.93,0.0,-0.1984,9e-05,19.40293]
[1776852200966,42.89,77939.0,0.0,-0.198,9e-05,19.3808]
[1776852203415,42.89,77942.56,0.0,-0.19767,9e-05,19.36182]
[1776852203988,42.89,77942.22,0.0,-0.1977,9e-05,19.36349]
[1776852205419,42.89,77942.5,0.0,-0.19767,9e-05,19.3619]
[1776852206001,42.89,77941.37,0.0,-0.19777,9e-05,19.36773]
[1776852207473,42.88,77942.76,0.0,-0.19764,9e-05,19.36029]
[1776852208017,42.88,77943.69,0.0,-0.19755,9e-05,19.35528]
[1776852209178,42.88,77943.69,0.0,-0.19755,9e-05,19.35528]
[1776852211236,42.88,77943.95,0.0,-0.19753,9e-05,19.35369]
[1776852211487,42.88,77945.87,0.0,-0.19732,9e-05,19.33957]
[1776852211537,42.88,77944.94,0.0,-0.1974,9e-05,19.34437]
[1776852216853,42.88,77944.99,0.0,-0.19739,9e-05,19.34368]
[1776852222114,42.88,77952.6,0.0,-0.19667,9e-05,19.30296]
[1776852227149,42.88,77951.45,0.0,-0.19677,9e-05,19.30864]
[1776852231945,42.88,77952.08,0.0,-0.19671,9e-05,19.30501]
[1776852232009,42.88,77952.08,0.0,-0.19671,9e-05,19.30501]
[1776852232798,42.88,77951.94,0.0,-0.19672,9e-05,19.30567]
[1776852232829,42.88,77951.94,0.0,-0.19672,9e-05,19.30567]
[1776852237874,42.88,77954.12,0.0,-0.19651,9e-05,19.29384]
[1776852243263,42.87,77954.67,0.0,-0.19645,9e-05,19.29046]
[1776852248297,42.87,77956.5,0.0,-0.19628,9e-05,19.28057]
[1776852250056,42.87,77956.5,0.0,-0.19628,9e-05,19.28057]
[1776852250181,42.87,77956.5,0.0,-0.19628,9e-05,19.28057]
[1776852251891,42.87,77956.94,0.0,-0.19624,9e-05,19.27819]
[1776852252074,42.87,77956.94,0.0,-0.19624,9e-05,19.27819]
[1776852252099,42.87,77956.94,0.0,-0.19624,9e-05,19.27819]
[1776852252111,42.87,77956.94,0.0,-0.19624,9e-05,19.27819]
[1776852259697,42.87,77962.18,0.0,-0.19575,9e-05,19.25014]
[1776852265020,42.87,77959.73,0.0,-0.19597,9e-05,19.26293]
[1776852270452,42.87,77958.34,0.0,-0.1961,9e-05,19.27]
[1776852276187,42.87,77959.29,0.0,-0.19598,9e-05,19.26091]
[1776852281530,42.87,77955.6,0.0,-0.19631,9e-05,19.28]
[1776852286565,42.87,77958.15,0.0,-0.19607,9e-05,19.26637]
[1776852291965,42.87,77958.99,0.0,-0.19599,9e-05,19.2618]
[1776852291976,42.87,77958.76,0.0,-0.19602,9e-05,19.26298]
[1776852294154,42.87,77970.66,0.0,-0.19491,9e-05,19.20014]
[1776852294376,42.87,77970.66,0.0,-0.19491,9e-05,19.20014]
[1776852297805,42.87,77966.22,0.0,-0.19532,9e-05,19.22332]
[1776852298940,42.87,77968.36,0.0,-0.19512,9e-05,19.21193]
[1776852298984,42.87,77966.65,0.0,-0.19528,9e-05,19.22088]
[1776852301680,42.87,77964.09,0.0,-0.19551,9e-05,19.2342]
[1776852301764,42.87,77964.23,0.0,-0.1955,9e-05,19.23334]
[1776852307713,42.86,77967.05,0.0,-0.19523,9e-05,19.21792]
[1776852312747,42.86,77969.1,0.0,-0.19503,9e-05,19.20673]
[1776852316536,42.86,77969.76,0.0,-0.19497,9e-05,19.20305]
[1776852316775,42.86,77968.7,0.0,-0.19506,9e-05,19.20859]
[1776852321810,42.86,77966.29,0.0,-0.19528,9e-05,19.22097]
[1776852325417,42.86,77965.41,0.0,-0.19536,9e-05,19.22541]
[1776852325497,42.86,77965.41,0.0,-0.19536,9e-05,19.22541]
[1776852330872,42.86,77963.73,0.0,-0.19551,9e-05,19.23381]
[1776852335908,42.86,77957.31,0.0,-0.19607,9e-05,19.26367]
[1776852340948,42.86,77960.77,0.0,-0.19575,9e-05,19.24552]
[1776852345982,42.86,77951.93,0.0,-0.19657,9e-05,19.29215]
[1776852351016,42.86,77954.13,0.0,-0.19637,9e-05,19.28047]
[1776852356052,42.86,77957.53,0.0,-0.19605,9e-05,19.26265]
[1776852361089,42.86,77958.39,0.0,-0.19598,9e-05,19.25822]
[1776852366129,42.86,77958.53,0.0,-0.19597,9e-05,19.25766]
[1776852371163,42.86,77957.46,0.0,-0.19607,9e-05,19.26347]
[1776852376209,42.86,77957.35,0.0,-0.19608,9e-05,19.2642]
[1776852380224,42.86,77974.66,0.0,-0.19449,9e-05,19.17311]
[1776852385259,42.86,77974.45,0.0,-0.19451,9e-05,19.17433]
[1776852390294,42.86,77968.1,0.0,-0.19509,9e-05,19.2079]
[1776852395352,42.86,77965.2,0.0,-0.19533,9e-05,19.2192]
[1776852395462,42.86,77961.11,0.0,-0.19571,9e-05,19.24077]
[1776852395516,42.86,77961.11,0.0,-0.19571,9e-05,19.24077]
[1776852396337,42.86,77960.89,0.0,-0.19573,9e-05,19.2419]
[1776852399508,42.86,77964.12,0.0,-0.19543,9e-05,19.22507]
[1776852400101,42.86,77964.12,0.0,-0.19543,9e-05,19.22507]
[1776852400176,42.86,77964.12,0.0,-0.19543,9e-05,19.22507]
[1776852400366,42.86,77968.08,0.0,-0.19507,9e-05,19.20419]
[1776852403105,42.86,77969.88,0.0,-0.1949,9e-05,19.19475]
[1776852403170,42.86,77969.88,0.0,-0.1949,9e-05,19.19475]
[1776852404589,42.86,77968.75,0.0,-0.19501,9e-05,19.20073]
[1776852405769,42.86,77967.93,0.0,-0.19508,9e-05,19.20506]
[1776852411442,42.86,77971.04,0.0,-0.1948,9e-05,19.18858]
[1776852413537,42.86,77970.95,0.0,-0.1948,9e-05,19.18905]
[1776852414216,42.86,77970.95,0.0,-0.1948,9e-05,19.18905]
[1776852420595,42.86,77975.42,0.0,-0.19439,9e-05,19.16541]
[1776852420903,42.86,77975.42,0.0,-0.19439,9e-05,19.16541]
[1776852421242,42.86,77975.42,0.0,-0.19439,9e-05,19.16541]
[1776852421769,42.86,77977.05,0.0,-0.19424,9e-05,19.1568]
[1776852421781,42.86,77977.05,0.0,-0.19424,9e-05,19.1568]
[1776852421849,42.86,77977.05,0.0,-0.19424,9e-05,19.1568]
[1776852421861,42.86,77977.05,0.0,-0.19424,9e-05,19.1568]
[1776852421910,42.86,77977.05,0.0,-0.19424,9e-05,19.1568]
[1776852422439,42.86,77977.05,0.0,-0.19424,9e-05,19.1568]
[1776852421951,42.86,77982.01,0.0,-0.19378,9e-05,19.13044]
[1776852422531,42.86,77989.77,0.0,-0.19307,9e-05,19.08928]
[1776852426087,42.86,77990.87,0.0,-0.19297,9e-05,19.08341]
[1776852426140,42.86,77991.83,0.0,-0.19288,9e-05,19.0783]
[1776852426671,42.86,77991.83,0.0,-0.19288,9e-05,19.0783]
[1776852426713,42.86,77991.83,0.0,-0.19288,9e-05,19.0783]
[1776852426772,42.86,77991.83,0.0,-0.19288,9e-05,19.0783]
[1776852428564,42.86,78002.87,0.0,-0.19187,9e-05,19.01983]
[1776852430744,42.86,78006.87,0.0,-0.1915,9e-05,18.9987]
[1776852431597,42.86,78006.03,0.0,-0.19158,9e-05,19.00324]
[1776852431835,42.86,78009.91,0.0,-0.19123,9e-05,18.98273]
[1776852435143,42.86,78019.94,0.0,-0.19032,9e-05,18.92981]
[1776852435938,42.86,78019.94,0.0,-0.19032,9e-05,18.92981]
[1776852435967,42.86,78019.66,0.0,-0.19035,9e-05,18.93145]
[1776852441657,42.87,78020.11,0.0,-0.19032,9e-05,18.92989]
[1776852446691,42.87,78017.59,0.0,-0.19056,9e-05,18.94387]
[1776852448529,42.87,78017.21,0.0,-0.1906,9e-05,18.94597]
[1776852452998,42.87,78016.05,0.0,-0.19068,9e-05,18.94848]
[1776852453114,42.87,78016.05,0.0,-0.19068,9e-05,18.94848]
[1776852453487,42.87,78017.64,0.0,-0.19054,9e-05,18.94018]
[1776852454100,42.87,78017.64,0.0,-0.19054,9e-05,18.94018]
[1776852454110,42.87,78017.64,0.0,-0.19054,9e-05,18.94018]
[1776852454126,42.87,78017.64,0.0,-0.19054,9e-05,18.94018]
[1776852456114,42.87,78010.38,0.0,-0.1912,9e-05,18.97877]
[1776852456122,42.87,78010.38,0.0,-0.1912,9e-05,18.97877]
[1776852458127,42.87,78009.73,0.0,-0.19126,9e-05,18.98227]
[1776852458162,42.87,78009.73,0.0,-0.19126,9e-05,18.98227]
[1776852458204,42.87,78008.97,0.0,-0.19133,9e-05,18.98632]
[1776852460143,42.87,78008.97,0.0,-0.19133,9e-05,18.98634]
[1776852460492,42.87,78008.36,0.0,-0.19139,9e-05,18.98962]
[1776852462607,42.87,78008.39,0.0,-0.19138,9e-05,18.98937]
[1776852462623,42.87,78008.39,0.0,-0.19138,9e-05,18.98937]
[1776852464854,42.87,78015.77,0.0,-0.19071,9e-05,18.95012]
[1776852464892,42.87,78015.77,0.0,-0.19071,9e-05,18.95012]
[1776852464992,42.87,78015.77,0.0,-0.19071,9e-05,18.95012]
[1776852464995,42.87,78018.66,0.0,-0.19044,9e-05,18.93471]
[1776852470248,42.87,78021.69,0.0,-0.19017,9e-05,18.91853]
[1776852470254,42.87,78021.69,0.0,-0.19017,9e-05,18.91853]
[1776852470442,42.87,78023.09,0.0,-0.19004,9e-05,18.91107]
[1776852475423,42.87,78022.23,0.0,-0.19012,9e-05,18.91554]
[1776852479356,42.87,78024.55,0.0,-0.1899,9e-05,18.90314]
[1776852480980,42.87,78023.31,0.0,-0.19002,9e-05,18.9097]
[1776852481146,42.87,78023.31,0.0,-0.19002,9e-05,18.9097]
[1776852481344,42.87,78018.54,0.0,-0.19045,9e-05,18.93502]
[1776852481830,42.87,78018.54,0.0,-0.19045,9e-05,18.93502]
[1776852481921,42.87,78018.54,0.0,-0.19045,9e-05,18.93502]
[1776852481960,42.87,78018.54,0.0,-0.19045,9e-05,18.93502]
[1776852482152,42.87,78018.54,0.0,-0.19045,9e-05,18.93502]
[1776852482287,42.87,78018.54,0.0,-0.19045,9e-05,18.93502]
[1776852482340,42.87,78002.21,0.0,-0.19194,9e-05,19.02176]
[1776852482981,42.87,77990.99,0.0,-0.19297,9e-05,19.08142]
[1776852484159,42.87,77990.99,0.0,-0.19297,9e-05,19.08142]
[1776852484562,42.87,77988.59,0.0,-0.19319,9e-05,19.09426]
[1776852486555,42.87,77988.59,0.0,-0.1932,9e-05,19.09436]
[1776852486626,42.87,77988.59,0.0,-0.1932,9e-05,19.09436]
[1776852486674,42.87,77988.59,0.0,-0.1932,9e-05,19.09436]
[1776852486688,42.87,77988.59,0.0,-0.1932,9e-05,19.09436]
[1776852486721,42.87,77988.59,0.0,-0.1932,9e-05,19.09436]
[1776852486975,42.87,77988.59,0.0,-0.1932,9e-05,19.09435]
[1776852488535,42.87,77988.78,0.0,-0.19318,9e-05,19.09332]
[1776852488988,42.87,77988.52,0.0,-0.1932,9e-05,19.09468]
[1776852490301,42.87,77988.52,0.0,-0.1932,9e-05,19.09468]
[1776852490364,42.87,77988.52,0.0,-0.1932,9e-05,19.09468]
[1776852490421,42.87,77988.52,0.0,-0.1932,9e-05,19.09468]
[1776852490449,42.87,77988.52,0.0,-0.1932,9e-05,19.09468]
[1776852492522,42.87,77987.86,0.0,-0.19326,9e-05,19.09814]
[1776852493491,42.87,77985.11,0.0,-0.19351,9e-05,19.11258]
[1776852496577,42.87,77986.6,0.0,-0.19337,9e-05,19.10465]
[1776852496591,42.87,77986.6,0.0,-0.19337,9e-05,19.10465]
[1776852498577,42.87,77988.65,0.0,-0.19319,9e-05,19.09379]
[1776852498583,42.87,77988.65,0.0,-0.19319,9e-05,19.09379]
[1776852498613,42.87,77988.65,0.0,-0.19319,9e-05,19.09379]
[1776852498672,42.87,77988.65,0.0,-0.19319,9e-05,19.09379]
[1776852499060,42.87,77988.65,0.0,-0.19319,9e-05,19.09379]
[1776852500609,42.87,77988.53,0.0,-0.1932,9e-05,19.09442]
[1776852501322,42.87,77988.65,0.0,-0.19319,9e-05,19.09378]
[1776852504659,42.87,77988.06,0.0,-0.19324,9e-05,19.09688]
[1776852504666,42.87,77988.06,0.0,-0.19324,9e-05,19.09688]
[1776852504670,42.87,77988.06,0.0,-0.19324,9e-05,19.09688]
[1776852504675,42.87,77988.06,0.0,-0.19324,9e-05,19.09688]
[1776852506125,42.87,77988.1,0.0,-0.19324,9e-05,19.09665]
[1776852506168,42.87,77990.38,0.0,-0.19303,9e-05,19.08457]
[1776852506686,42.87,77990.38,0.0,-0.19303,9e-05,19.08457]
[1776852507115,42.87,77990.38,0.0,-0.19303,9e-05,19.08457]
[1776852509761,42.87,77997.98,0.0,-0.19233,9e-05,19.04439]
[1776852510136,42.87,77995.86,0.0,-0.19252,9e-05,19.05553]
[1776852510760,42.87,77995.86,0.0,-0.19252,9e-05,19.05553]
[1776852510818,42.87,77995.86,0.0,-0.19252,9e-05,19.05553]
[1776852515212,42.87,77995.45,0.0,-0.19253,9e-05,19.05342]
[1776852516823,42.87,77993.41,0.0,-0.19271,9e-05,19.06405]
[1776852517185,42.87,77997.7,0.0,-0.19232,9e-05,19.04126]
[1776852520837,42.87,77996.21,0.0,-0.19245,9e-05,19.04896]
[1776852521218,42.87,77996.21,0.0,-0.19245,9e-05,19.0489]
[1776852526250,42.87,77991.05,0.0,-0.19292,9e-05,19.0759]
[1776852531283,42.86,77990.56,0.0,-0.19296,9e-05,19.07816]
[1776852536318,42.86,77988.62,0.0,-0.19313,9e-05,19.08809]
[1776852541353,42.86,77987.49,0.0,-0.19323,9e-05,19.09375]
[1776852546389,42.86,77985.08,0.0,-0.19344,9e-05,19.1062]
[1776852551409,42.86,77987.71,0.0,-0.1932,9e-05,19.09204]
[1776852552619,42.86,77985.07,0.0,-0.19344,9e-05,19.10591]
[1776852553249,42.86,77985.07,0.0,-0.19344,9e-05,19.10591]
[1776852553261,42.86,77985.07,0.0,-0.19344,9e-05,19.10591]
[1776852554519,42.86,77979.93,0.0,-0.19391,9e-05,19.13306]
[1776852554548,42.86,77970.07,0.0,-0.19482,9e-05,19.18526]
[1776852554688,42.86,77970.07,0.0,-0.19482,9e-05,19.18526]
[1776852555451,42.86,77970.07,0.0,-0.19482,9e-05,19.1853]
[1776852560486,42.86,77968.34,0.0,-0.19498,9e-05,19.1943]
[1776852561323,42.86,77968.34,0.0,-0.19498,9e-05,19.1943]
[1776852561493,42.86,77966.84,0.0,-0.19512,9e-05,19.2022]
[1776852566208,42.86,77966.25,0.0,-0.19517,9e-05,19.20511]
[1776852567458,42.86,77966.8,0.0,-0.19512,9e-05,19.20215]
[1776852567535,42.86,77964.57,0.0,-0.19532,9e-05,19.21388]
[1776852569464,42.86,77962.42,0.0,-0.19552,9e-05,19.22517]
[1776852569908,42.86,77962.11,0.0,-0.19555,9e-05,19.22672]
[1776852570227,42.86,77962.11,0.0,-0.19555,9e-05,19.22672]
[1776852573471,42.86,77960.49,0.0,-0.19567,9e-05,19.23109]
[1776852573482,42.86,77960.49,0.0,-0.19567,9e-05,19.23109]
[1776852573578,42.86,77960.78,0.0,-0.19564,9e-05,19.22947]
[1776852574651,42.86,77959.82,0.0,-0.19572,9e-05,19.23445]
[1776852575595,42.86,77952.79,0.0,-0.19638,9e-05,19.27146]
[1776852575873,42.86,77952.79,0.0,-0.19638,9e-05,19.27146]
[1776852576002,42.86,77952.79,0.0,-0.19638,9e-05,19.27146]
[1776852576601,42.86,77940.9,0.0,-0.19748,9e-05,19.33399]
[1776852576797,42.86,77940.9,0.0,-0.19748,9e-05,19.33399]
[1776852577475,42.86,77940.9,0.0,-0.19748,9e-05,19.33399]
[1776852578260,42.86,77933.24,0.0,-0.19819,9e-05,19.37422]
[1776852578309,42.86,77933.24,0.0,-0.19819,9e-05,19.37422]
[1776852578336,42.86,77933.24,0.0,-0.19819,9e-05,19.37422]
[1776852579612,42.86,77937.67,0.0,-0.19778,9e-05,19.35076]
[1776852580265,42.86,77945.19,0.0,-0.19707,9e-05,19.31097]
[1776852580367,42.86,77945.19,0.0,-0.19707,9e-05,19.31097]
[1776852580448,42.86,77945.19,0.0,-0.19707,9e-05,19.31097]
[1776852580505,42.86,77945.19,0.0,-0.19707,9e-05,19.31097]
[1776852581504,42.86,77942.11,0.0,-0.19736,9e-05,19.3272]
[1776852581740,42.86,77940.89,0.0,-0.19747,9e-05,19.33354]
[1776852582296,42.85,77940.66,0.0,-0.19749,9e-05,19.33465]
[1776852587678,42.85,77936.06,0.0,-0.19791,9e-05,19.35808]
[1776852589613,42.85,77936.06,0.0,-0.19791,9e-05,19.35808]
[1776852589712,42.85,77937.81,0.0,-0.19774,9e-05,19.34862]
[1776852593676,42.85,77936.43,0.0,-0.19786,9e-05,19.3555]
[1776852597683,42.85,77932.48,0.0,-0.19822,9e-05,19.37572]
[1776852602787,42.85,77934.4,0.0,-0.19803,9e-05,19.36472]
[1776852605896,42.84,77935.28,0.0,-0.19794,9e-05,19.3598]
[1776852606487,42.84,77935.28,0.0,-0.19794,9e-05,19.3598]
[1776852606560,42.84,77935.28,0.0,-0.19794,9e-05,19.3598]
[1776852606622,42.84,77935.28,0.0,-0.19794,9e-05,19.3598]
[1776852607903,42.84,77935.11,0.0,-0.19795,9e-05,19.3604]
[1776852611977,42.84,77937.29,0.0,-0.19774,9e-05,19.34835]
[1776852615924,42.84,77938.27,0.0,-0.19764,9e-05,19.34264]
[1776852617331,42.84,77939.49,0.0,-0.19752,9e-05,19.33607]
[1776852621700,42.84,77944.02,0.0,-0.19709,9e-05,19.31165]
[1776852621759,42.84,77944.02,0.0,-0.19709,9e-05,19.31165]
[1776852621786,42.84,77944.02,0.0,-0.19709,9e-05,19.31165]
[1776852626956,42.84,77946.38,0.0,-0.19686,9e-05,19.29862]
[1776852630779,42.84,77948.58,0.0,-0.19665,9e-05,19.28677]
[1776852630984,42.83,77949.92,0.0,-0.19652,9e-05,19.27962]
[1776852636579,42.83,77955.3,0.0,-0.19599,9e-05,19.2471]
[1776852641654,42.83,77958.76,0.0,-0.19567,9e-05,19.22864]
[1776852647099,42.83,77957.72,0.0,-0.19576,9e-05,19.23398]
[1776852652133,42.83,77959.58,0.0,-0.19558,9e-05,19.22352]
[1776852657148,42.83,77954.3,0.0,-0.19606,9e-05,19.25085]
[1776852662235,42.83,77962.56,0.0,-0.19529,9e-05,19.20661]
[1776852662605,42.83,77962.56,0.0,-0.19529,9e-05,19.20661]
[1776852662681,42.83,77962.56,0.0,-0.19529,9e-05,19.20661]
[1776852662741,42.83,77963.85,0.0,-0.19516,9e-05,19.19971]
[1776852662886,42.83,77963.85,0.0,-0.19516,9e-05,19.19971]
[1776852663212,42.83,77963.85,0.0,-0.19516,9e-05,19.19964]
[1776852664617,42.83,77963.85,0.0,-0.19516,9e-05,19.19964]
[1776852665669,42.83,77972.94,0.0,-0.19432,9e-05,19.15151]
[1776852665850,42.83,77972.94,0.0,-0.19432,9e-05,19.15151]
[1776852671028,42.83,77972.07,0.0,-0.1944,9e-05,19.15617]
[1776852672195,42.83,77972.07,0.0,-0.1944,9e-05,19.15618]
[1776852674134,42.83,77972.0,0.0,-0.19441,9e-05,19.15657]
[1776852675644,42.83,77975.29,0.0,-0.19411,9e-05,19.13919]
[1776852681337,42.83,77976.42,0.0,-0.19401,9e-05,19.13331]
[1776852686374,42.83,77978.17,0.0,-0.19385,9e-05,19.1241]
[1776852690137,42.83,77977.75,0.0,-0.19388,9e-05,19.12635]
[1776852690202,42.83,77977.75,0.0,-0.19388,9e-05,19.12635]
[1776852690401,42.83,77977.7,0.0,-0.19389,9e-05,19.12662]
[1776852693114,42.83,77982.94,0.0,-0.19338,9e-05,19.09481]
[1776852693174,42.83,77982.94,0.0,-0.19338,9e-05,19.09481]
[1776852693634,42.83,77982.94,0.0,-0.19338,9e-05,19.09481]
[1776852693685,42.83,77987.55,0.0,-0.19295,9e-05,19.07032]
[1776852694102,42.83,77987.55,0.0,-0.19295,9e-05,19.07032]
[1776852694239,42.83,77987.55,0.0,-0.19295,9e-05,19.07032]
[1776852694437,42.83,77987.45,0.0,-0.19296,9e-05,19.07082]
[1776852695732,42.83,78004.31,0.0,-0.19142,9e-05,18.98139]
[1776852696004,42.83,78004.31,0.0,-0.19142,9e-05,18.98139]
[1776852697047,42.83,78004.31,0.0,-0.19142,9e-05,18.98142]
[1776852697121,42.83,78004.31,0.0,-0.19142,9e-05,18.98142]
[1776852697450,42.83,78005.49,0.0,-0.19131,9e-05,18.97524]
[1776852698966,42.83,78005.43,0.0,-0.19132,9e-05,18.97564]
[1776852699600,42.83,78005.93,0.0,-0.19127,9e-05,18.97306]
[1776852701034,42.83,78005.89,0.0,-0.19128,9e-05,18.97343]
[1776852701044,42.83,78005.89,0.0,-0.19128,9e-05,18.97343]
[1776852701068,42.83,78005.89,0.0,-0.19128,9e-05,18.97343]
[1776852701127,42.83,78005.89,0.0,-0.19128,9e-05,18.97343]
[1776852701485,42.83,78005.89,0.0,-0.19128,9e-05,18.97343]
[1776852703019,42.83,78006.87,0.0,-0.19119,9e-05,18.96829]
[1776852703704,42.83,78007.46,0.0,-0.19114,9e-05,18.96523]
[1776852708752,42.83,78007.69,0.0,-0.19112,9e-05,18.96429]
[1776852711137,42.83,78008.12,0.0,-0.19109,9e-05,18.9622]
[1776852711211,42.83,78008.18,0.0,-0.19108,9e-05,18.96195]
[1776852716589,42.83,78008.06,0.0,-0.1911,9e-05,18.9629]
[1776852721257,42.83,78011.61,0.0,-0.19078,9e-05,18.94428]
[1776852721331,42.83,78011.61,0.0,-0.19078,9e-05,18.94428]
[1776852721628,42.83,78011.61,0.0,-0.19078,9e-05,18.94436]
[1776852723254,42.83,78013.17,0.0,-0.19064,9e-05,18.93615]
[1776852723726,42.83,78010.95,0.0,-0.19084,9e-05,18.94813]
[1776852727294,42.83,78010.86,0.0,-0.19085,9e-05,18.94877]
[1776852727328,42.83,78010.86,0.0,-0.19085,9e-05,18.94877]
[1776852727337,42.83,78010.86,0.0,-0.19085,9e-05,18.94877]
[1776852729333,42.83,78011.4,0.0,-0.19081,9e-05,18.94614]
[1776852729355,42.83,78011.4,0.0,-0.19081,9e-05,18.94614]
[1776852729372,42.83,78011.4,0.0,-0.19081,9e-05,18.94614]
[1776852731385,42.84,78011.16,0.0,-0.19083,9e-05,18.94758]
[1776852731402,42.84,78011.16,0.0,-0.19083,9e-05,18.94758]
[1776852735422,42.84,78007.52,0.0,-0.19117,9e-05,18.96712]
[1776852735426,42.84,78007.52,0.0,-0.19117,9e-05,18.96712]
[1776852735439,42.84,78007.52,0.0,-0.19117,9e-05,18.96712]
[1776852740495,42.84,78012.61,0.0,-0.19071,9e-05,18.94045]
[1776852743170,42.84,78011.92,0.0,-0.19078,9e-05,18.9443]
[1776852743175,42.84,78011.92,0.0,-0.19078,9e-05,18.9443]
[1776852743184,42.84,78011.92,0.0,-0.19078,9e-05,18.9443]
[1776852743248,42.84,78011.92,0.0,-0.19078,9e-05,18.9443]
[1776852743506,42.84,78011.92,0.0,-0.19078,9e-05,18.9443]
[1776852743616,42.84,78011.92,0.0,-0.19078,9e-05,18.9443]
[1776852743778,42.84,78011.68,0.0,-0.1908,9e-05,18.94566]
[1776852745543,42.84,78016.04,0.0,-0.19041,9e-05,18.92269]
[1776852745612,42.84,78016.04,0.0,-0.19041,9e-05,18.92269]
[1776852745618,42.84,78016.04,0.0,-0.19041,9e-05,18.92269]
[1776852745706,42.84,78016.04,0.0,-0.19041,9e-05,18.92269]
[1776852747591,42.84,78017.44,0.0,-0.19028,9e-05,18.91551]
[1776852747660,42.84,78017.44,0.0,-0.19028,9e-05,18.91551]
[1776852747679,42.84,78017.44,0.0,-0.19028,9e-05,18.91551]
[1776852747748,42.84,78017.44,0.0,-0.19028,9e-05,18.91551]
[1776852749548,42.84,78017.93,0.0,-0.19024,9e-05,18.91304]
[1776852749554,42.84,78017.93,0.0,-0.19024,9e-05,18.91304]
[1776852749729,42.84,78018.45,0.0,-0.19019,9e-05,18.91041]
[1776852751657,42.84,78013.63,0.0,-0.19064,9e-05,18.93617]
[1776852751679,42.84,78013.63,0.0,-0.19064,9e-05,18.93617]
[1776852753627,42.84,78009.81,0.0,-0.19096,9e-05,18.95283]
[1776852753648,42.84,78009.81,0.0,-0.19096,9e-05,18.95283]
[1776852753660,42.84,78009.81,0.0,-0.19096,9e-05,18.95283]
[1776852756553,42.84,78009.05,0.0,-0.19104,9e-05,18.95715]
[1776852756642,42.84,78009.05,0.0,-0.19104,9e-05,18.95715]
[1776852756719,42.84,78009.31,0.0,-0.19101,9e-05,18.95577]
[1776852757655,42.84,78009.31,0.0,-0.19101,9e-05,18.95577]
[1776852759742,42.84,78003.58,0.0,-0.19154,9e-05,18.98633]
[1776852761690,42.84,77999.53,0.0,-0.19191,9e-05,19.00788]
[1776852766956,42.84,77997.97,0.0,-0.19205,9e-05,19.01628]
[1776852769820,42.84,77998.09,0.0,-0.19204,9e-05,19.01566]
[1776852771958,42.84,77998.38,0.0,-0.19202,9e-05,19.01414]
[1776852772162,42.84,77998.38,0.0,-0.19202,9e-05,19.01414]
[1776852772800,42.84,77997.17,0.0,-0.19213,9e-05,19.02056]
[1776852777883,42.84,77993.9,0.0,-0.19243,9e-05,19.03778]
[1776852779934,42.84,77998.75,0.0,-0.19198,9e-05,19.01198]
[1776852779976,42.84,77998.75,0.0,-0.19198,9e-05,19.01198]
[1776852780034,42.84,77998.75,0.0,-0.19198,9e-05,19.01198]
[1776852781957,42.84,77999.1,0.0,-0.19195,9e-05,19.01012]
[1776852782757,42.84,77995.11,0.0,-0.19231,9e-05,19.03126]
[1776852786045,42.84,77995.5,0.0,-0.19228,9e-05,19.02906]
[1776852786095,42.84,77995.5,0.0,-0.19228,9e-05,19.02906]
[1776852786737,42.84,77995.5,0.0,-0.19228,9e-05,19.02906]
[1776852786795,42.84,77995.5,0.0,-0.19228,9e-05,19.02906]
[1776852787891,42.84,77990.42,0.0,-0.19274,9e-05,19.0559]
[1776852787990,42.84,77990.42,0.0,-0.19274,9e-05,19.0559]
[1776852788458,42.84,77990.42,0.0,-0.19274,9e-05,19.0559]
[1776852788529,42.84,77990.42,0.0,-0.19274,9e-05,19.0559]
[1776852788585,42.84,77984.83,0.0,-0.19325,9e-05,19.08545]
[1776852790156,42.84,77980.79,0.0,-0.19362,9e-05,19.10673]
[1776852790238,42.84,77980.79,0.0,-0.19362,9e-05,19.10673]
[1776852790698,42.84,77980.0,0.0,-0.19369,9e-05,19.11077]
[1776852794157,42.84,77978.43,0.0,-0.19383,9e-05,19.11864]
[1776852794173,42.84,77980.32,0.0,-0.19365,9e-05,19.10848]
[1776852798345,42.84,77983.63,0.0,-0.19334,9e-05,19.09058]
[1776852798386,42.84,77983.38,0.0,-0.19336,9e-05,19.0918]
[1776852804207,42.84,77988.09,0.0,-0.19292,9e-05,19.0664]
[1776852809242,42.84,77988.39,0.0,-0.19289,9e-05,19.06449]
[1776852814277,42.83,77993.33,0.0,-0.19241,9e-05,19.03417]
[1776852818688,42.83,77994.53,0.0,-0.19229,9e-05,19.02764]
[1776852819144,42.83,77994.98,0.0,-0.19225,9e-05,19.02526]
[1776852819282,42.83,77994.98,0.0,-0.19225,9e-05,19.02526]
[1776852819444,42.83,78002.75,0.0,-0.19154,9e-05,18.98397]
[1776852825355,42.83,78008.25,0.0,-0.19104,9e-05,18.95501]
[1776852830587,42.84,78014.77,0.0,-0.19045,9e-05,18.92069]
[1776852830942,42.84,78012.74,0.0,-0.19064,9e-05,18.93156]
[1776852831089,42.84,78012.74,0.0,-0.19064,9e-05,18.93156]
[1776852831240,42.84,78012.74,0.0,-0.19064,9e-05,18.93156]
[1776852834207,42.84,77998.43,0.0,-0.19195,9e-05,19.00772]
[1776852834245,42.84,77998.43,0.0,-0.19195,9e-05,19.00772]
[1776852834554,42.84,77998.43,0.0,-0.19195,9e-05,19.00772]
[1776852834628,42.84,77998.49,0.0,-0.19194,9e-05,19.00742]
[1776852839685,42.84,78000.3,0.0,-0.19179,9e-05,18.9984]
[1776852845495,42.84,78000.54,0.0,-0.19178,9e-05,18.99783]
[1776852846681,42.84,78000.54,0.0,-0.19178,9e-05,18.99783]
[1776852846719,42.84,78000.36,0.0,-0.1918,9e-05,18.9989]
[1776852850725,42.84,78003.72,0.0,-0.19149,9e-05,18.98143]
[1776852850891,42.84,78004.22,0.0,-0.19145,9e-05,18.97906]
[1776852852735,42.84,78008.14,0.0,-0.1911,9e-05,18.95841]
[1776852852746,42.84,78008.14,0.0,-0.1911,9e-05,18.95841]
[1776852852829,42.84,78008.14,0.0,-0.1911,9e-05,18.95841]
[1776852852819,42.84,78011.22,0.0,-0.19082,9e-05,18.94204]
[1776852856158,42.84,78012.97,0.0,-0.19067,9e-05,18.93332]
[1776852861607,42.85,78012.14,0.0,-0.19076,9e-05,18.93893]
[1776852862282,42.85,78012.14,0.0,-0.19076,9e-05,18.93893]
[1776852867648,42.85,78011.59,0.0,-0.19083,9e-05,18.943]
[1776852868885,42.85,78011.59,0.0,-0.19083,9e-05,18.943]
[1776852869662,42.85,78011.93,0.0,-0.19081,9e-05,18.94157]
[1776852874698,42.86,78012.39,0.0,-0.19075,9e-05,18.93614]
[1776852877014,42.86,78013.5,0.0,-0.19066,9e-05,18.93063]
[1776852877048,42.86,78013.5,0.0,-0.19066,9e-05,18.93063]
[1776852877719,42.86,78013.57,0.0,-0.19065,9e-05,18.93046]
[1776852879002,42.86,78013.97,0.0,-0.19062,9e-05,18.92854]
[1776852879907,42.86,78014.13,0.0,-0.19061,9e-05,18.9281]
[1776852881044,42.86,78013.81,0.0,-0.19065,9e-05,18.93001]
[1776852881055,42.86,78013.81,0.0,-0.19065,9e-05,18.93001]
[1776852886103,42.86,78012.87,0.0,-0.19074,9e-05,18.9358]
[1776852889239,42.86,78010.22,0.0,-0.191,9e-05,18.95046]
[1776852889272,42.86,78010.22,0.0,-0.191,9e-05,18.95046]
[1776852889317,42.86,78010.22,0.0,-0.191,9e-05,18.95046]
[1776852889811,42.87,78010.22,0.0,-0.191,9e-05,18.95064]
[1776852891195,42.87,78009.98,0.0,-0.19102,9e-05,18.9521]
[1776852891905,42.87,78011.81,0.0,-0.19086,9e-05,18.94256]
[1776852893503,42.87,78013.6,0.0,-0.1907,9e-05,18.93344]
[1776852893524,42.87,78013.6,0.0,-0.1907,9e-05,18.93344]
[1776852893622,42.87,78013.6,0.0,-0.1907,9e-05,18.93344]
[1776852893939,42.87,78020.96,0.0,-0.19003,9e-05,18.89433]
[1776852897251,42.87,78021.78,0.0,-0.18997,9e-05,18.89068]
[1776852897337,42.87,78021.78,0.0,-0.18997,9e-05,18.89068]
[1776852897861,42.87,78021.34,0.0,-0.19001,9e-05,18.89327]
[1776852899249,42.87,78020.83,0.0,-0.19006,9e-05,18.89623]
[1776852899284,42.87,78020.83,0.0,-0.19006,9e-05,18.89623]
[1776852899874,42.87,78020.45,0.0,-0.1901,9e-05,18.8985]
[1776852901277,42.87,78020.82,0.0,-0.19007,9e-05,18.89679]
[1776852901312,42.87,78020.82,0.0,-0.19007,9e-05,18.89679]
[1776852901325,42.87,78020.82,0.0,-0.19007,9e-05,18.89679]
[1776852901372,42.87,78020.82,0.0,-0.19007,9e-05,18.89679]
[1776852901837,42.87,78020.82,0.0,-0.19007,9e-05,18.89679]
[1776852901873,42.87,78020.82,0.0,-0.19007,9e-05,18.89679]
[1776852901895,42.87,78020.56,0.0,-0.1901,9e-05,18.89842]
[1776852901971,42.87,78020.56,0.0,-0.1901,9e-05,18.89842]
[1776852902081,42.87,78020.56,0.0,-0.1901,9e-05,18.89842]
[1776852902809,42.87,78020.56,0.0,-0.1901,9e-05,18.89842]
[1776852902910,42.87,78028.01,0.0,-0.18943,9e-05,18.85907]
[1776852903343,42.87,78028.01,0.0,-0.18943,9e-05,18.85907]
[1776852903359,42.87,78028.01,0.0,-0.18943,9e-05,18.85907]
[1776852903693,42.87,78028.01,0.0,-0.18943,9e-05,18.85907]
[1776852903944,42.88,78027.61,0.0,-0.18947,9e-05,18.86178]
[1776852904722,42.88,78027.61,0.0,-0.18947,9e-05,18.86178]
[1776852904910,42.88,78027.61,0.0,-0.18947,9e-05,18.86178]
[1776852909945,42.88,78026.77,0.0,-0.18957,9e-05,18.86721]
[1776852910701,42.88,78026.77,0.0,-0.18957,9e-05,18.86721]
[1776852910710,42.88,78026.77,0.0,-0.18957,9e-05,18.86721]
[1776852910718,42.88,78026.77,0.0,-0.18957,9e-05,18.86721]
[1776852910922,42.88,78026.77,0.0,-0.18957,9e-05,18.86721]
[1776852910930,42.88,78026.77,0.0,-0.18957,9e-05,18.86721]
[1776852910952,42.88,78026.78,0.0,-0.18957,9e-05,18.86716]
[1776852915254,42.88,78019.89,0.0,-0.19021,9e-05,18.90488]
[1776852915987,42.88,78014.57,0.0,-0.1907,9e-05,18.93352]
[1776852917590,42.88,78012.78,0.0,-0.19087,9e-05,18.94314]
[1776852917792,42.88,78012.78,0.0,-0.19087,9e-05,18.94314]
[1776852917804,42.88,78017.27,0.0,-0.19046,9e-05,18.9193]
[1776852919571,42.88,78017.11,0.0,-0.19047,9e-05,18.92025]
[1776852919868,42.88,78017.24,0.0,-0.19046,9e-05,18.91966]
[1776852921614,42.89,78017.33,0.0,-0.19046,9e-05,18.91941]
[1776852923582,42.89,78018.22,0.0,-0.19038,9e-05,18.91515]
[1776852923643,42.89,78018.22,0.0,-0.19038,9e-05,18.91515]
[1776852923745,42.89,78019.04,0.0,-0.19031,9e-05,18.91104]
[1776852925552,42.89,78019.04,0.0,-0.19032,9e-05,18.91128]
[1776852925949,42.89,78018.8,0.0,-0.19035,9e-05,18.91304]
[1776852930949,42.89,78018.2,0.0,-0.19041,9e-05,18.91694]
[1776852931635,42.89,78013.94,0.0,-0.19081,9e-05,18.93978]
[1776852931651,42.89,78013.94,0.0,-0.19081,9e-05,18.93978]
[1776852933674,42.89,78012.54,0.0,-0.19091,9e-05,18.94368]
[1776852933680,42.89,78012.54,0.0,-0.19091,9e-05,18.94368]
[1776852937708,42.9,78013.82,0.0,-0.19081,9e-05,18.93784]
[1776852937713,42.9,78013.82,0.0,-0.19081,9e-05,18.93784]
[1776852941756,42.9,78016.26,0.0,-0.1906,9e-05,18.92548]
[1776852941766,42.9,78016.26,0.0,-0.1906,9e-05,18.92548]
[1776852943772,42.9,78016.32,0.0,-0.1906,9e-05,18.92578]
[1776852943781,42.9,78016.32,0.0,-0.1906,9e-05,18.92578]
[1776852947800,42.9,78016.55,0.0,-0.19059,9e-05,18.92517]
[1776852947921,42.9,78016.55,0.0,-0.19059,9e-05,18.92517]
[1776852948022,42.9,78016.74,0.0,-0.19058,9e-05,18.92456]
[1776852949840,42.9,78016.74,0.0,-0.19058,9e-05,18.92456]
[1776852949911,42.9,78016.74,0.0,-0.19058,9e-05,18.92456]
[1776852949983,42.91,78017.18,0.0,-0.19055,9e-05,18.92263]
[1776852951862,42.91,78017.18,0.0,-0.19055,9e-05,18.92263]
[1776852951963,42.91,78017.4,0.0,-0.19053,9e-05,18.92186]
[1776852955898,42.91,78017.46,0.0,-0.19054,9e-05,18.92194]
[1776852955902,42.91,78017.46,0.0,-0.19054,9e-05,18.92194]
[1776852955915,42.91,78017.46,0.0,-0.19054,9e-05,18.92194]
[1776852957946,42.91,78017.56,0.0,-0.19053,9e-05,18.92181]
[1776852958164,42.91,78015.86,0.0,-0.19069,9e-05,18.93121]
[1776852958873,42.91,78014.45,0.0,-0.19082,9e-05,18.93869]
[1776852959339,42.91,78014.45,0.0,-0.19082,9e-05,18.93869]
[1776852961301,42.91,78013.85,0.0,-0.19088,9e-05,18.94221]
[1776852961317,42.91,78013.85,0.0,-0.19088,9e-05,18.94221]
[1776852961419,42.91,78013.85,0.0,-0.19088,9e-05,18.94221]
[1776852961780,42.91,78011.02,0.0,-0.19114,9e-05,18.95738]
[1776852962045,42.91,78011.02,0.0,-0.19114,9e-05,18.95738]
[1776852962948,42.91,78008.94,0.0,-0.19134,9e-05,18.96854]
[1776852963691,42.91,78008.94,0.0,-0.19134,9e-05,18.96854]
[1776852965016,42.91,78009.25,0.0,-0.19131,9e-05,18.96702]
[1776852966076,42.91,78012.94,0.0,-0.19098,9e-05,18.94773]
[1776852966126,42.91,78012.94,0.0,-0.19098,9e-05,18.94773]
[1776852966337,42.91,78014.46,0.0,-0.19084,9e-05,18.93983]
[1776852968022,42.91,78014.46,0.0,-0.19084,9e-05,18.93983]
[1776852968456,42.91,78013.18,0.0,-0.19096,9e-05,18.9469]
[1776852972083,42.92,78013.63,0.0,-0.19093,9e-05,18.94494]
[1776852972095,42.92,78013.63,0.0,-0.19093,9e-05,18.94494]
[1776852974121,42.92,78015.38,0.0,-0.19077,9e-05,18.93593]
[1776852974126,42.92,78015.38,0.0,-0.19077,9e-05,18.93593]
[1776852974195,42.92,78015.38,0.0,-0.19077,9e-05,18.93593]
[1776852974440,42.92,78015.38,0.0,-0.19078,9e-05,18.93608]
[1776852976124,42.92,78015.96,0.0,-0.19073,9e-05,18.93316]
[1776852977001,42.92,78019.57,0.0,-0.1904,9e-05,18.91417]
[1776852979610,42.92,78019.21,0.0,-0.19044,9e-05,18.9166]
[1776852979658,42.92,78019.21,0.0,-0.19044,9e-05,18.9166]
[1776852979691,42.92,78019.21,0.0,-0.19044,9e-05,18.9166]
[1776852979720,42.92,78019.21,0.0,-0.19044,9e-05,18.9166]
[1776852979738,42.92,78019.96,0.0,-0.19037,9e-05,18.91262]
[1776852982193,42.92,78026.35,0.0,-0.1898,9e-05,18.87909]
[1776852982269,42.92,78026.35,0.0,-0.1898,9e-05,18.87909]
[1776852982877,42.92,78028.47,0.0,-0.18961,9e-05,18.86806]
[1776852983659,42.92,78028.47,0.0,-0.18961,9e-05,18.86806]
[1776852983732,42.92,78028.48,0.0,-0.18961,9e-05,18.86825]
[1776852984695,42.92,78028.48,0.0,-0.18961,9e-05,18.86825]
[1776852986289,42.92,78030.07,0.0,-0.18948,9e-05,18.86031]
[1776852986297,42.92,78030.07,0.0,-0.18948,9e-05,18.86031]
[1776852986337,42.92,78030.07,0.0,-0.18948,9e-05,18.86031]
[1776852986525,42.92,78030.07,0.0,-0.18948,9e-05,18.86057]
[1776852988257,42.93,78032.06,0.0,-0.18931,9e-05,18.85028]
[1776852988292,42.93,78032.06,0.0,-0.18931,9e-05,18.85028]
[1776852988306,42.93,78032.06,0.0,-0.18931,9e-05,18.85028]
[1776852988347,42.93,78032.06,0.0,-0.18931,9e-05,18.85028]
[1776852990265,42.93,78029.6,0.0,-0.18954,9e-05,18.86388]
[1776852990316,42.93,78029.6,0.0,-0.18954,9e-05,18.86388]
[1776852990324,42.93,78029.6,0.0,-0.18954,9e-05,18.86388]
[1776852990376,42.93,78029.6,0.0,-0.18954,9e-05,18.86388]
[1776852992327,42.93,78029.2,0.0,-0.18956,9e-05,18.86262]
[1776852993040,42.93,78028.82,0.0,-0.1896,9e-05,18.86517]
[1776852994344,42.93,78027.94,0.0,-0.18968,9e-05,18.87011]
[1776852994355,42.93,78027.94,0.0,-0.18968,9e-05,18.87011]
[1776852996273,42.93,78027.74,0.0,-0.18971,9e-05,18.87143]
[1776852997054,42.93,78027.45,0.0,-0.18974,9e-05,18.8735]
[1776853000375,42.94,78024.39,0.0,-0.19003,9e-05,18.89026]
[1776853000395,42.94,78024.39,0.0,-0.19003,9e-05,18.89026]
[1776853005407,42.94,78023.71,0.0,-0.19011,9e-05,18.89534]
[1776853010492,42.94,78021.94,0.0,-0.19029,9e-05,18.90571]
[1776853010498,42.94,78021.94,0.0,-0.19029,9e-05,18.90571]
[1776853010509,42.94,78021.94,0.0,-0.19029,9e-05,18.90571]
[1776853012488,42.95,78021.45,0.0,-0.19034,9e-05,18.909]
[1776853012517,42.95,78021.45,0.0,-0.19034,9e-05,18.909]
[1776853013897,42.95,78021.52,0.0,-0.19034,9e-05,18.90863]
[1776853013944,42.95,78021.52,0.0,-0.19034,9e-05,18.90863]
[1776853014235,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014273,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014302,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014326,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014505,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014581,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014707,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014781,42.95,78020.84,0.0,-0.1904,9e-05,18.91246]
[1776853014881,42.95,78015.79,0.0,-0.19087,9e-05,18.93946]
[1776853015632,42.95,78015.79,0.0,-0.19087,9e-05,18.93946]
[1776853015731,42.95,78015.79,0.0,-0.19087,9e-05,18.93964]
[1776853016375,42.95,78015.79,0.0,-0.19087,9e-05,18.93964]
[1776853016389,42.95,78015.79,0.0,-0.19087,9e-05,18.93964]
[1776853016564,42.95,78015.79,0.0,-0.19087,9e-05,18.93964]
[1776853016737,42.95,78010.61,0.0,-0.19134,9e-05,18.96723]
[1776853018612,42.95,78007.17,0.0,-0.19166,9e-05,18.98557]
[1776853018676,42.95,78007.17,0.0,-0.19166,9e-05,18.98557]
[1776853018751,42.95,78008.55,0.0,-0.19154,9e-05,18.97838]
[1776853020576,42.95,78003.11,0.0,-0.19203,9e-05,19.00726]
[1776853020662,42.95,78003.11,0.0,-0.19203,9e-05,19.00726]
[1776853020684,42.95,78003.11,0.0,-0.19203,9e-05,19.00726]
[1776853020818,42.95,78003.11,0.0,-0.19203,9e-05,19.00726]
[1776853020845,42.95,78001.85,0.0,-0.19215,9e-05,19.01399]
[1776853022622,42.95,78001.85,0.0,-0.19215,9e-05,19.01407]
[1776853022686,42.95,78001.85,0.0,-0.19215,9e-05,19.01407]
[1776853022780,42.95,77997.19,0.0,-0.19258,9e-05,19.03879]
[1776853024619,42.95,77996.39,0.0,-0.19265,9e-05,19.04306]
[1776853025012,42.95,77992.48,0.0,-0.19301,9e-05,19.06376]
[1776853026672,42.95,77991.16,0.0,-0.19313,9e-05,19.07075]
[1776853026757,42.95,77991.16,0.0,-0.19313,9e-05,19.07075]
[1776853026770,42.95,77991.16,0.0,-0.19313,9e-05,19.07075]
[1776853026850,42.95,77991.16,0.0,-0.19313,9e-05,19.07075]
[1776853026950,42.95,77990.77,0.0,-0.19317,9e-05,19.07281]
[1776853028687,42.95,77990.77,0.0,-0.19317,9e-05,19.07281]
[1776853028758,42.95,77990.77,0.0,-0.19317,9e-05,19.07281]
[1776853028767,42.95,77990.77,0.0,-0.19317,9e-05,19.07281]
[1776853031825,42.95,77991.08,0.0,-0.19314,9e-05,19.07116]
[1776853031843,42.95,77991.08,0.0,-0.19314,9e-05,19.07116]
[1776853031852,42.95,77996.86,0.0,-0.19261,9e-05,19.0406]
[1776853034338,42.95,78000.16,0.0,-0.19231,9e-05,19.02318]
[1776853034348,42.95,78000.16,0.0,-0.19231,9e-05,19.02318]
[1776853034804,42.95,78000.16,0.0,-0.19231,9e-05,19.02318]
[1776853034864,42.95,78001.73,0.0,-0.19216,9e-05,19.0148]
[1776853036737,42.95,78001.05,0.0,-0.19223,9e-05,19.01846]
[1776853037034,42.95,78002.14,0.0,-0.19213,9e-05,19.01276]
[1776853040272,42.95,77997.44,0.0,-0.19256,9e-05,19.03782]
[1776853040907,42.95,77997.44,0.0,-0.19256,9e-05,19.03791]
[1776853042921,42.95,77986.5,0.0,-0.19357,9e-05,19.09596]
[1776853047957,42.95,77988.28,0.0,-0.19341,9e-05,19.08695]
[1776853052992,42.95,77982.81,0.0,-0.1939,9e-05,19.11228]
[1776853056792,42.95,77980.33,0.0,-0.19413,9e-05,19.12556]
[1776853056952,42.95,77980.33,0.0,-0.19413,9e-05,19.12556]
[1776853062054,42.95,77974.44,0.0,-0.19467,9e-05,19.1566]
[1776853067089,42.95,77971.48,0.0,-0.19493,9e-05,19.17177]
[1776853070113,42.95,77961.07,0.0,-0.19589,9e-05,19.22619]
[1776853075145,42.95,77954.02,0.0,-0.19653,9e-05,19.26245]
[1776853080547,42.95,77955.17,0.0,-0.19641,9e-05,19.25566]
[1776853086222,42.94,77956.86,0.0,-0.19623,9e-05,19.24555]
[1776853089359,42.94,77962.55,0.0,-0.1957,9e-05,19.2153]
[1776853089365,42.94,77962.55,0.0,-0.1957,9e-05,19.2153]
[1776853089455,42.94,77962.8,0.0,-0.19568,9e-05,19.21386]
[1776853094552,42.94,77964.9,0.0,-0.19547,9e-05,19.20236]
[1776853099612,42.94,77966.9,0.0,-0.19528,9e-05,19.19137]
[1776853102920,42.94,77977.65,0.0,-0.19429,9e-05,19.13452]
[1776853109398,42.94,77981.9,0.0,-0.1939,9e-05,19.11214]
[1776853117392,42.94,77984.44,0.0,-0.19364,9e-05,19.09519]
[1776853122927,42.94,77985.04,0.0,-0.19359,9e-05,19.09209]
[1776853124549,42.94,77984.23,0.0,-0.19366,9e-05,19.09619]
[1776853125139,42.94,77984.68,0.0,-0.19362,9e-05,19.09373]
[1776853125849,42.94,77984.68,0.0,-0.19362,9e-05,19.09373]
[1776853127837,42.94,77981.57,0.0,-0.19391,9e-05,19.11043]
[1776853130153,42.94,77982.59,0.0,-0.19382,9e-05,19.10529]
[1776853135569,42.94,77982.69,0.0,-0.19382,9e-05,19.10571]
[1776853137457,42.94,77982.13,0.0,-0.19388,9e-05,19.1088]
[1776853138112,42.94,77986.92,0.0,-0.19344,9e-05,19.08364]
[1776853142226,42.95,77999.14,0.0,-0.19233,9e-05,19.01988]
[1776853142993,42.95,77999.14,0.0,-0.19233,9e-05,19.01988]
[1776853148056,42.95,78007.63,0.0,-0.19157,9e-05,18.97551]
[1776853150348,42.95,78007.69,0.0,-0.19156,9e-05,18.97536]
[1776853154939,42.95,78007.42,0.0,-0.19159,9e-05,18.9771]
[1776853155022,42.95,78005.92,0.0,-0.19173,9e-05,18.98517]
[1776853156191,42.95,78005.92,0.0,-0.19173,9e-05,18.98517]
[1776853158732,42.95,77993.57,0.0,-0.19287,9e-05,19.0508]
[1776853163767,42.95,77992.6,0.0,-0.19296,9e-05,19.05606]
[1776853165210,42.95,77992.6,0.0,-0.19296,9e-05,19.05606]
[1776853166063,42.95,77992.51,0.0,-0.19297,9e-05,19.05656]
[1776853166272,42.95,77993.82,0.0,-0.19285,9e-05,19.04968]
[1776853166284,42.95,77993.82,0.0,-0.19285,9e-05,19.04968]
[1776853166292,42.95,77993.82,0.0,-0.19285,9e-05,19.04968]
[1776853166401,42.95,77993.82,0.0,-0.19285,9e-05,19.04968]
[1776853166788,42.95,77993.82,0.0,-0.19285,9e-05,19.04972]
[1776853168266,42.95,77994.48,0.0,-0.19279,9e-05,19.04628]
[1776853169165,42.95,77994.01,0.0,-0.19283,9e-05,19.0488]
[1776853170322,42.95,77993.63,0.0,-0.19287,9e-05,19.05085]
[1776853170336,42.95,77993.63,0.0,-0.19287,9e-05,19.05085]
[1776853170340,42.95,77993.63,0.0,-0.19287,9e-05,19.05085]
[1776853170349,42.95,77993.63,0.0,-0.19287,9e-05,19.05085]
[1776853174366,42.95,77997.56,0.0,-0.19249,9e-05,19.02642]
[1776853174371,42.95,77997.56,0.0,-0.19249,9e-05,19.02642]
[1776853174382,42.95,77997.56,0.0,-0.19249,9e-05,19.02642]
[1776853175054,42.95,77997.56,0.0,-0.19249,9e-05,19.02642]
[1776853178423,42.95,78003.51,0.0,-0.19195,9e-05,18.99521]
[1776853178447,42.95,78003.51,0.0,-0.19195,9e-05,18.99521]
[1776853178449,42.95,78003.51,0.0,-0.19195,9e-05,18.99521]
[1776853180416,42.95,78003.59,0.0,-0.19194,9e-05,18.99497]
[1776853180481,42.95,78003.59,0.0,-0.19194,9e-05,18.99497]
[1776853180887,42.96,78003.11,0.0,-0.19199,9e-05,18.99759]
[1776853182459,42.96,78003.12,0.0,-0.19199,9e-05,18.99762]
[1776853183125,42.96,78005.8,0.0,-0.19174,9e-05,18.98352]
[1776853188141,42.96,78007.74,0.0,-0.19157,9e-05,18.9737]
[1776853190549,42.96,78008.27,0.0,-0.19153,9e-05,18.97107]
[1776853190570,42.96,78008.27,0.0,-0.19153,9e-05,18.97107]
[1776853192575,42.96,78008.96,0.0,-0.19147,9e-05,18.9676]
[1776853192597,42.96,78008.96,0.0,-0.19147,9e-05,18.9676]
[1776853194591,42.96,78008.98,0.0,-0.19147,9e-05,18.96767]
[1776853194609,42.96,78008.98,0.0,-0.19147,9e-05,18.96767]
[1776853198637,42.96,78010.04,0.0,-0.19138,9e-05,18.9624]
[1776853198662,42.96,78010.04,0.0,-0.19138,9e-05,18.9624]
[1776853199016,42.96,78010.04,0.0,-0.19138,9e-05,18.96249]
[1776853200658,42.96,78010.46,0.0,-0.19134,9e-05,18.96035]
[1776853201251,42.96,78010.3,0.0,-0.19136,9e-05,18.96137]
[1776853202695,42.96,78010.42,0.0,-0.19135,9e-05,18.96074]
[1776853202704,42.96,78010.42,0.0,-0.19135,9e-05,18.96074]
[1776853202708,42.96,78010.42,0.0,-0.19135,9e-05,18.96074]
[1776853208184,42.96,78008.39,0.0,-0.19154,9e-05,18.97189]
[1776853212797,42.96,78009.76,0.0,-0.19142,9e-05,18.96497]
[1776853212820,42.96,78009.76,0.0,-0.19142,9e-05,18.96497]
[1776853213119,42.96,78009.76,0.0,-0.19142,9e-05,18.96504]
[1776853213832,42.96,78009.76,0.0,-0.19142,9e-05,18.96504]
[1776853213856,42.96,78009.76,0.0,-0.19142,9e-05,18.96504]
[1776853214038,42.96,78009.76,0.0,-0.19142,9e-05,18.96504]
[1776853214093,42.96,78009.76,0.0,-0.19142,9e-05,18.96504]
[1776853214194,42.96,78006.3,0.0,-0.19174,9e-05,18.98342]
[1776853215122,42.96,78006.3,0.0,-0.19174,9e-05,18.98342]
[1776853215190,42.96,78006.3,0.0,-0.19174,9e-05,18.98342]
[1776853215291,42.96,78006.3,0.0,-0.19174,9e-05,18.98342]
[1776853216100,42.96,78000.94,0.0,-0.19223,9e-05,19.01184]
[1776853216107,42.96,78000.94,0.0,-0.19223,9e-05,19.01184]
[1776853216170,42.96,78000.94,0.0,-0.19223,9e-05,19.01184]
[1776853216270,42.96,77999.65,0.0,-0.19235,9e-05,19.01871]
[1776853217799,42.96,77999.65,0.0,-0.19235,9e-05,19.01871]
[1776853217806,42.96,77999.65,0.0,-0.19235,9e-05,19.01871]
[1776853218215,42.96,78000.79,0.0,-0.19225,9e-05,19.01268]
[1776853218901,42.96,78000.79,0.0,-0.19225,9e-05,19.01268]
[1776853222917,42.96,78004.52,0.0,-0.19191,9e-05,18.99306]
[1776853222927,42.96,78004.52,0.0,-0.19191,9e-05,18.99306]
[1776853226956,42.97,78002.73,0.0,-0.19207,9e-05,19.00278]
[1776853227004,42.97,78002.73,0.0,-0.19207,9e-05,19.00278]
[1776853227019,42.97,78002.73,0.0,-0.19207,9e-05,19.00278]
[1776853232215,42.97,78001.38,0.0,-0.19217,9e-05,19.00617]
[1776853233188,42.97,78005.73,0.0,-0.19178,9e-05,18.98325]
[1776853233193,42.97,78005.73,0.0,-0.19178,9e-05,18.98325]
[1776853233221,42.97,78005.73,0.0,-0.19178,9e-05,18.98325]
[1776853233253,42.97,78005.73,0.0,-0.19178,9e-05,18.98325]
[1776853233258,42.97,78005.73,0.0,-0.19178,9e-05,18.98325]
[1776853233262,42.97,78005.73,0.0,-0.19178,9e-05,18.98325]
[1776853235063,42.97,78004.76,0.0,-0.19187,9e-05,18.98854]
[1776853235071,42.97,78004.76,0.0,-0.19187,9e-05,18.98854]
[1776853235077,42.97,78004.76,0.0,-0.19187,9e-05,18.98854]
[1776853240282,42.97,78003.81,0.0,-0.19196,9e-05,18.99394]
[1776853241126,42.97,78003.54,0.0,-0.19199,9e-05,18.99537]
[1776853241135,42.97,78003.54,0.0,-0.19199,9e-05,18.99537]
[1776853241141,42.97,78003.54,0.0,-0.19199,9e-05,18.99537]
[1776853243151,42.97,78002.88,0.0,-0.19205,9e-05,18.99909]
[1776853243161,42.97,78002.88,0.0,-0.19205,9e-05,18.99909]
[1776853243161,42.97,78002.88,0.0,-0.19205,9e-05,18.99909]
[1776853243170,42.97,78002.88,0.0,-0.19205,9e-05,18.99909]
[1776853245171,42.97,78002.35,0.0,-0.1921,9e-05,19.00206]
[1776853245182,42.97,78002.35,0.0,-0.1921,9e-05,19.00206]
[1776853247200,42.97,78001.16,0.0,-0.19221,9e-05,19.00849]
[1776853247202,42.97,78001.16,0.0,-0.19221,9e-05,19.00849]
[1776853247298,42.97,78001.39,0.0,-0.19219,9e-05,19.00735]
[1776853249182,42.97,78001.2,0.0,-0.19221,9e-05,19.00836]
[1776853249322,42.97,78000.94,0.0,-0.19224,9e-05,19.00988]
[1776853253248,42.97,78001.65,0.0,-0.19218,9e-05,19.00636]
[1776853253252,42.97,78001.65,0.0,-0.19218,9e-05,19.00636]
[1776853253349,42.97,78001.41,0.0,-0.1922,9e-05,19.00771]
[1776853255259,42.97,78001.41,0.0,-0.1922,9e-05,19.00771]
[1776853256278,42.97,77997.06,0.0,-0.1926,9e-05,19.03087]
[1776853259310,42.97,77997.04,0.0,-0.1926,9e-05,19.03103]
[1776853259318,42.97,77997.04,0.0,-0.1926,9e-05,19.03103]
[1776853259329,42.97,77997.04,0.0,-0.1926,9e-05,19.03103]
[1776853261339,42.97,77997.04,0.0,-0.1926,9e-05,19.03114]
[1776853261348,42.97,77997.04,0.0,-0.1926,9e-05,19.03114]
[1776853261341,42.97,78001.8,0.0,-0.19217,9e-05,19.00603]
[1776853261367,42.97,78001.8,0.0,-0.19217,9e-05,19.00603]
[1776853262297,42.97,77997.61,0.0,-0.19255,9e-05,19.02827]
[1776853263375,42.97,77994.86,0.0,-0.19281,9e-05,19.04287]
[1776853263380,42.97,77994.86,0.0,-0.19281,9e-05,19.04287]
[1776853263399,42.97,77994.86,0.0,-0.19281,9e-05,19.04287]
[1776853263404,42.97,77994.86,0.0,-0.19281,9e-05,19.04287]
[1776853264803,42.97,77994.64,0.0,-0.19283,9e-05,19.04407]
[1776853264828,42.97,77994.64,0.0,-0.19283,9e-05,19.04407]
[1776853264911,42.97,77994.64,0.0,-0.19283,9e-05,19.04407]
[1776853264925,42.97,77993.8,0.0,-0.19291,9e-05,19.04855]
[1776853265905,42.97,77993.8,0.0,-0.19291,9e-05,19.04855]
[1776853266429,42.97,77990.67,0.0,-0.19319,9e-05,19.06512]
[1776853266440,42.97,77990.67,0.0,-0.19319,9e-05,19.06512]
[1776853266532,42.97,77990.67,0.0,-0.19319,9e-05,19.06512]
[1776853266600,42.97,77987.91,0.0,-0.19345,9e-05,19.07971]
[1776853267413,42.97,77987.91,0.0,-0.19345,9e-05,19.07971]
[1776853267959,42.97,77987.88,0.0,-0.19345,9e-05,19.07986]
[1776853269383,42.97,77988.98,0.0,-0.19335,9e-05,19.07404]
[1776853269418,42.97,77988.98,0.0,-0.19335,9e-05,19.07404]
[1776853269526,42.97,77988.98,0.0,-0.19335,9e-05,19.07404]
[1776853270255,42.97,77989.52,0.0,-0.1933,9e-05,19.07119]
[1776853271438,42.97,77989.76,0.0,-0.19328,9e-05,19.06993]
[1776853272313,42.97,77989.63,0.0,-0.19329,9e-05,19.07062]
[1776853273457,42.97,77989.23,0.0,-0.19333,9e-05,19.07273]
[1776853273462,42.97,77989.23,0.0,-0.19333,9e-05,19.07273]
[1776853273559,42.97,77989.54,0.0,-0.1933,9e-05,19.07109]
[1776853278578,42.97,77989.46,0.0,-0.1933,9e-05,19.07151]
[1776853283616,42.97,77997.42,0.0,-0.19258,9e-05,19.02954]
[1776853285294,42.97,77997.42,0.0,-0.19258,9e-05,19.02954]
[1776853285645,42.97,78005.89,0.0,-0.1918,9e-05,18.98486]
[1776853285657,42.97,78005.89,0.0,-0.1918,9e-05,18.98486]
[1776853286268,42.97,78007.19,0.0,-0.19169,9e-05,18.97799]
[1776853289640,42.97,78012.25,0.0,-0.19123,9e-05,18.95133]
[1776853290175,42.97,78012.25,0.0,-0.19123,9e-05,18.95133]
[1776853290180,42.97,78012.25,0.0,-0.19123,9e-05,18.95133]
[1776853290241,42.97,78012.25,0.0,-0.19123,9e-05,18.95133]
[1776853290281,42.97,78013.52,0.0,-0.19111,9e-05,18.94467]
[1776853291663,42.97,78013.52,0.0,-0.19108,9e-05,18.94081]
[1776853291737,42.97,78013.52,0.0,-0.19109,9e-05,18.94088]
[1776853295431,42.98,78012.93,0.0,-0.19114,9e-05,18.94432]
[1776853301290,42.98,78011.87,0.0,-0.19126,9e-05,18.95098]
[1776853306390,42.98,78013.65,0.0,-0.19111,9e-05,18.94248]
[1776853311813,42.98,78016.78,0.0,-0.19084,9e-05,18.92668]
[1776853317855,42.99,78018.34,0.0,-0.19071,9e-05,18.91933]
[1776853319085,42.99,78018.34,0.0,-0.19071,9e-05,18.91933]
[1776853319372,42.99,78018.78,0.0,-0.19068,9e-05,18.9173]
[1776853323237,42.99,78007.14,0.0,-0.19174,9e-05,18.97925]
[1776853326020,42.99,78002.3,0.0,-0.19219,9e-05,19.00495]
[1776853330097,42.99,78000.66,0.0,-0.19234,9e-05,19.01375]
[1776853330170,42.99,78001.51,0.0,-0.19226,9e-05,19.00929]
[1776853335984,42.99,77999.8,0.0,-0.19242,9e-05,19.01858]
[1776853341019,42.99,77998.55,0.0,-0.19254,9e-05,19.02538]
[1776853346053,42.99,78000.94,0.0,-0.19233,9e-05,19.01299]
[1776853351090,42.99,78001.94,0.0,-0.19221,9e-05,19.004]
[1776853356123,42.99,78000.01,0.0,-0.19239,9e-05,19.01434]
[1776853361158,42.99,77996.63,0.0,-0.1927,9e-05,19.03237]
[1776853364537,42.99,77995.38,0.0,-0.19282,9e-05,19.03903]
[1776853365186,42.99,77994.76,0.0,-0.19287,9e-05,19.04232]
[1776853367154,42.99,77994.08,0.0,-0.19294,9e-05,19.04592]
[1776853367302,42.99,77994.08,0.0,-0.19294,9e-05,19.04592]
[1776853368187,42.99,77994.25,0.0,-0.19292,9e-05,19.04503]
[1776853368531,42.99,77995.27,0.0,-0.19283,9e-05,19.03964]
[1776853369213,42.99,77995.27,0.0,-0.19283,9e-05,19.03965]
[1776853374283,42.99,77994.99,0.0,-0.19285,9e-05,19.04118]
[1776853376513,42.99,77994.42,0.0,-0.19291,9e-05,19.04422]
[1776853376574,42.99,77994.42,0.0,-0.19291,9e-05,19.04422]
[1776853378905,42.99,77991.9,0.0,-0.19314,9e-05,19.05753]
[1776853378977,42.99,77991.9,0.0,-0.19314,9e-05,19.05753]
[1776853380700,42.99,77983.74,0.0,-0.19389,9e-05,19.10062]
[1776853380705,42.99,77983.74,0.0,-0.19389,9e-05,19.10062]
[1776853380770,42.99,77983.74,0.0,-0.19389,9e-05,19.10062]
[1776853381331,42.99,77983.74,0.0,-0.19389,9e-05,19.10061]
[1776853382685,42.99,77984.64,0.0,-0.1938,9e-05,19.09582]
[1776853383450,42.99,77984.36,0.0,-0.19383,9e-05,19.09724]
[1776853384708,42.99,77985.06,0.0,-0.19376,9e-05,19.09355]
[1776853384733,42.99,77985.06,0.0,-0.19376,9e-05,19.09355]
[1776853385361,42.99,77985.06,0.0,-0.19376,9e-05,19.09351]
[1776853390396,42.99,77989.1,0.0,-0.19339,9e-05,19.07212]
[1776853392792,42.99,77987.33,0.0,-0.19355,9e-05,19.08145]
[1776853392850,42.99,77987.33,0.0,-0.19355,9e-05,19.08145]
[1776853392909,42.99,77987.33,0.0,-0.19355,9e-05,19.08145]
[1776853393116,42.99,77987.33,0.0,-0.19355,9e-05,19.08145]
[1776853393416,42.99,77985.44,0.0,-0.19373,9e-05,19.09137]
[1776853394788,42.99,77984.83,0.0,-0.19378,9e-05,19.09455]
[1776853395085,42.99,77984.83,0.0,-0.19378,9e-05,19.09455]
[1776853395429,42.99,77984.52,0.0,-0.19381,9e-05,19.09614]
[1776853396828,42.99,77984.34,0.0,-0.19383,9e-05,19.09705]
[1776853396866,42.99,77984.34,0.0,-0.19383,9e-05,19.09705]
[1776853397443,42.99,77984.61,0.0,-0.1938,9e-05,19.09559]
[1776853397567,42.99,77984.61,0.0,-0.1938,9e-05,19.09559]
[1776853398861,42.99,77984.2,0.0,-0.19384,9e-05,19.0977]
[1776853398902,42.99,77984.2,0.0,-0.19384,9e-05,19.0977]
[1776853399458,42.99,77984.41,0.0,-0.19382,9e-05,19.09655]
[1776853401449,42.99,77984.17,0.0,-0.19384,9e-05,19.09777]
[1776853401487,42.99,77984.17,0.0,-0.19384,9e-05,19.09777]
[1776853401472,42.99,77983.72,0.0,-0.19388,9e-05,19.10009]
[1776853402489,42.99,77980.02,0.0,-0.19422,9e-05,19.11955]
[1776853402917,42.99,77980.02,0.0,-0.19422,9e-05,19.11955]
[1776853402984,42.99,77980.02,0.0,-0.19422,9e-05,19.11955]
[1776853403486,42.99,77980.02,0.0,-0.19422,9e-05,19.11947]
[1776853410071,42.99,77971.01,0.0,-0.19504,9e-05,19.16651]
[1776853410990,42.99,77971.28,0.0,-0.19501,9e-05,19.16487]
[1776853411032,42.99,77971.28,0.0,-0.19501,9e-05,19.16487]
[1776853411044,42.99,77971.28,0.0,-0.19501,9e-05,19.16487]
[1776853416051,42.99,77975.47,0.0,-0.19459,9e-05,19.13839]
[1776853421053,42.99,77970.13,0.0,-0.19508,9e-05,19.16613]
[1776853426110,42.98,77968.93,0.0,-0.19518,9e-05,19.17181]
[1776853431149,42.98,77969.64,0.0,-0.1951,9e-05,19.16763]
[1776853436169,42.98,77968.51,0.0,-0.1952,9e-05,19.17298]
[1776853441370,42.98,77967.06,0.0,-0.19533,9e-05,19.18057]
[1776853446433,42.98,77967.45,0.0,-0.1953,9e-05,19.17856]
[1776853451498,42.98,77967.03,0.0,-0.19533,9e-05,19.1808]
[1776853453476,42.98,77966.28,0.0,-0.1954,9e-05,19.18475]
[1776853453508,42.98,77966.28,0.0,-0.1954,9e-05,19.18475]
[1776853457129,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457181,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457208,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457249,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457263,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457393,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457501,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457545,42.98,77963.88,0.0,-0.19563,9e-05,19.19736]
[1776853457424,42.98,77964.08,0.0,-0.19561,9e-05,19.19631]
[1776853457877,42.98,77964.08,0.0,-0.19561,9e-05,19.19643]
[1776853459029,42.98,77964.08,0.0,-0.19561,9e-05,19.19643]
[1776853459112,42.98,77953.58,0.0,-0.19658,9e-05,19.25163]
[1776853461615,42.98,77953.52,0.0,-0.19658,9e-05,19.25179]
[1776853461781,42.98,77953.52,0.0,-0.19658,9e-05,19.25179]
[1776853461840,42.98,77953.52,0.0,-0.19658,9e-05,19.25179]
[1776853462000,42.98,77953.38,0.0,-0.1966,9e-05,19.25244]
[1776853462802,42.98,77953.38,0.0,-0.1966,9e-05,19.25244]
[1776853463526,42.98,77955.11,0.0,-0.19643,9e-05,19.2432]
[1776853463628,42.98,77955.11,0.0,-0.19643,9e-05,19.2432]
[1776853463634,42.98,77955.11,0.0,-0.19643,9e-05,19.2432]
[1776853463669,42.98,77955.11,0.0,-0.19643,9e-05,19.2432]
[1776853463920,42.98,77955.11,0.0,-0.19643,9e-05,19.2432]
[1776853465631,42.98,77957.87,0.0,-0.19618,9e-05,19.22863]
[1776853465692,42.98,77957.87,0.0,-0.19618,9e-05,19.22863]
[1776853466452,42.98,77957.78,0.0,-0.19618,9e-05,19.22907]
[1776853467642,42.98,77957.78,0.0,-0.19618,9e-05,19.22902]
[1776853468557,42.98,77956.29,0.0,-0.19632,9e-05,19.23675]
[1776853473569,42.98,77956.75,0.0,-0.19625,9e-05,19.2302]
[1776853473725,42.98,77956.05,0.0,-0.19631,9e-05,19.23388]
[1776853473736,42.98,77956.05,0.0,-0.19631,9e-05,19.23388]
[1776853477766,42.98,77955.06,0.0,-0.1964,9e-05,19.23884]
[1776853477777,42.98,77955.06,0.0,-0.1964,9e-05,19.23884]
[1776853479784,42.98,77954.6,0.0,-0.19644,9e-05,19.2412]
[1776853479788,42.98,77954.6,0.0,-0.19644,9e-05,19.2412]
[1776853479802,42.98,77954.6,0.0,-0.19644,9e-05,19.2412]
[1776853479827,42.98,77954.6,0.0,-0.19644,9e-05,19.2412]
[1776853479888,42.98,77954.6,0.0,-0.19644,9e-05,19.2412]
[1776853480034,42.98,77954.58,0.0,-0.19644,9e-05,19.24126]
[1776853481800,42.98,77955.01,0.0,-0.1964,9e-05,19.23894]
[1776853482553,42.98,77955.12,0.0,-0.19639,9e-05,19.23826]
[1776853485868,42.98,77954.58,0.0,-0.19644,9e-05,19.241]
[1776853485872,42.98,77954.58,0.0,-0.19644,9e-05,19.241]
[1776853485884,42.98,77954.58,0.0,-0.19644,9e-05,19.241]
[1776853487872,42.98,77954.88,0.0,-0.19641,9e-05,19.23927]
[1776853487949,42.98,77954.88,0.0,-0.19641,9e-05,19.23927]
[1776853489095,42.98,77954.88,0.0,-0.19641,9e-05,19.23922]
[1776853489879,42.98,77954.88,0.0,-0.19641,9e-05,19.23922]
[1776853490303,42.98,77954.52,0.0,-0.19644,9e-05,19.24106]
[1776853491908,42.98,77954.52,0.0,-0.19644,9e-05,19.24101]
[1776853497000,42.98,77955.13,0.0,-0.19638,9e-05,19.23755]
[1776853498503,42.98,77954.83,0.0,-0.1964,9e-05,19.23903]
[1776853499283,42.97,77954.99,0.0,-0.19639,9e-05,19.23815]
[1776853499305,42.97,77954.99,0.0,-0.19639,9e-05,19.23815]
[1776853499348,42.97,77954.99,0.0,-0.19639,9e-05,19.23815]
[1776853499379,42.97,77954.99,0.0,-0.19639,9e-05,19.23815]
[1776853499448,42.97,77957.63,0.0,-0.19614,9e-05,19.22426]
[1776853501394,42.97,77968.44,0.0,-0.19514,9e-05,19.16729]
[1776853507228,42.97,77966.54,0.0,-0.19531,9e-05,19.17708]
[1776853512263,42.97,77966.36,0.0,-0.19532,9e-05,19.17769]
[1776853516181,42.97,77965.09,0.0,-0.19544,9e-05,19.18418]
[1776853516609,42.97,77964.93,0.0,-0.19545,9e-05,19.18489]
[1776853520220,42.97,77965.41,0.0,-0.1954,9e-05,19.18223]
[1776853520253,42.97,77965.41,0.0,-0.1954,9e-05,19.18223]
[1776853520268,42.97,77965.41,0.0,-0.1954,9e-05,19.18223]
[1776853520296,42.97,77965.41,0.0,-0.1954,9e-05,19.18223]
[1776853520319,42.97,77965.41,0.0,-0.1954,9e-05,19.18216]
[1776853522260,42.97,77964.78,0.0,-0.19546,9e-05,19.18542]
[1776853522577,42.97,77963.6,0.0,-0.19557,9e-05,19.19151]
[1776853527626,42.97,77962.28,0.0,-0.19568,9e-05,19.19821]
[1776853529331,42.97,77960.53,0.0,-0.19584,9e-05,19.20728]
[1776853530117,42.97,77960.51,0.0,-0.19585,9e-05,19.20738]
[1776853530170,42.97,77960.51,0.0,-0.19585,9e-05,19.20738]
[1776853530390,42.97,77960.51,0.0,-0.19584,9e-05,19.20731]
[1776853536431,42.97,77964.32,0.0,-0.19546,9e-05,19.18295]
[1776853540688,42.97,77964.18,0.0,-0.19547,9e-05,19.18349]
[1776853540802,42.97,77964.18,0.0,-0.19547,9e-05,19.18349]
[1776853541466,42.97,77962.63,0.0,-0.19561,9e-05,19.19159]
[1776853542180,42.97,77962.63,0.0,-0.19561,9e-05,19.19159]
[1776853547508,42.97,77956.74,0.0,-0.19615,9e-05,19.22198]
[1776853552543,42.96,77955.6,0.0,-0.19624,9e-05,19.22744]
[1776853557580,42.96,77956.15,0.0,-0.19618,9e-05,19.22402]
[1776853560484,42.96,77955.0,0.0,-0.19629,9e-05,19.22987]
[1776853560706,42.96,77954.99,0.0,-0.19628,9e-05,19.22981]
[1776853565529,42.96,77955.36,0.0,-0.19624,9e-05,19.22732]
[1776853565635,42.96,77955.38,0.0,-0.19624,9e-05,19.22711]
[1776853570670,42.96,77955.41,0.0,-0.19623,9e-05,19.22643]
[1776853575705,42.96,77955.59,0.0,-0.1962,9e-05,19.22497]
[1776853578581,42.96,77956.29,0.0,-0.19613,9e-05,19.22119]
[1776853578637,42.96,77956.29,0.0,-0.19613,9e-05,19.22119]
[1776853578704,42.95,77958.61,0.0,-0.19592,9e-05,19.2088]
[1776853582820,42.95,77969.2,0.0,-0.19493,9e-05,19.15288]
[1776853585027,42.95,77969.2,0.0,-0.19493,9e-05,19.15286]
[1776853585360,42.95,77970.72,0.0,-0.19479,9e-05,19.14484]
[1776853590371,42.95,77973.15,0.0,-0.19457,9e-05,19.13206]
[1776853595372,42.95,77972.45,0.0,-0.19461,9e-05,19.13189]
[1776853600559,42.95,77970.26,0.0,-0.19481,9e-05,19.14345]
[1776853605592,42.95,77969.48,0.0,-0.19488,9e-05,19.14768]
[1776853609369,42.96,77973.75,0.0,-0.1945,9e-05,19.12571]
[1776853609386,42.96,77973.75,0.0,-0.1945,9e-05,19.12571]
[1776853609405,42.96,77973.75,0.0,-0.1945,9e-05,19.12571]
[1776853609437,42.96,77973.75,0.0,-0.1945,9e-05,19.12571]
[1776853609538,42.96,77974.95,0.0,-0.19439,9e-05,19.11938]
[1776853610049,42.96,77974.95,0.0,-0.19439,9e-05,19.11938]
[1776853611364,42.96,77975.11,0.0,-0.19438,9e-05,19.11868]
[1776853611629,42.96,77975.47,0.0,-0.19435,9e-05,19.11693]
[1776853616664,42.96,77977.88,0.0,-0.19413,9e-05,19.1048]
[1776853621720,42.96,77977.05,0.0,-0.19422,9e-05,19.11003]
[1776853626760,42.96,77976.68,0.0,-0.19427,9e-05,19.11261]
[1776853631767,42.97,77981.0,0.0,-0.19388,9e-05,19.09036]
[1776853636818,42.97,77984.71,0.0,-0.19355,9e-05,19.07164]
[1776853642264,42.97,77980.89,0.0,-0.19392,9e-05,19.09247]
[1776853642741,42.97,77980.89,0.0,-0.19392,9e-05,19.09247]
[1776853642752,42.97,77981.18,0.0,-0.19389,9e-05,19.09106]
[1776853648214,42.97,77978.72,0.0,-0.19413,9e-05,19.10458]
[1776853653757,42.97,77976.68,0.0,-0.1943,9e-05,19.11203]
[1776853657938,42.98,77974.47,0.0,-0.19451,9e-05,19.124]
[1776853658287,42.98,77973.01,0.0,-0.19464,9e-05,19.13179]
[1776853659760,42.98,77993.83,0.0,-0.19273,9e-05,19.02213]
[1776853660072,42.98,77993.83,0.0,-0.19273,9e-05,19.02213]
[1776853660151,42.98,77993.83,0.0,-0.19273,9e-05,19.02213]
[1776853660252,42.98,77993.83,0.0,-0.19273,9e-05,19.02213]
[1776853660362,42.98,77993.83,0.0,-0.19273,9e-05,19.02213]
[1776853660674,42.98,77997.07,0.0,-0.19244,9e-05,19.005]
[1776853665334,42.98,78007.18,0.0,-0.19152,9e-05,18.95179]
[1776853665973,42.98,78007.18,0.0,-0.19152,9e-05,18.95179]
[1776853671379,42.98,78008.88,0.0,-0.19136,9e-05,18.94307]
[1776853672016,42.98,78008.88,0.0,-0.19136,9e-05,18.94307]
[1776853672581,42.98,78008.28,0.0,-0.19142,9e-05,18.94639]
[1776853674011,42.98,78007.13,0.0,-0.19153,9e-05,18.9526]
[1776853674030,42.98,78007.13,0.0,-0.19153,9e-05,18.9526]
[1776853674041,42.98,78007.13,0.0,-0.19153,9e-05,18.9526]
[1776853674398,42.98,78007.13,0.0,-0.19153,9e-05,18.95272]
[1776853676056,42.98,78008.03,0.0,-0.19145,9e-05,18.94807]
[1776853676712,42.98,78008.19,0.0,-0.19144,9e-05,18.94733]
[1776853678070,42.98,78009.36,0.0,-0.19133,9e-05,18.94126]
[1776853678099,42.98,78009.36,0.0,-0.19133,9e-05,18.94126]
[1776853678426,42.98,78009.36,0.0,-0.19133,9e-05,18.94138]
[1776853680076,42.98,78010.28,0.0,-0.19125,9e-05,18.93663]
[1776853680765,42.98,78010.67,0.0,-0.19122,9e-05,18.93482]
[1776853684122,42.98,78020.35,0.0,-0.19034,9e-05,18.88383]
[1776853684135,42.98,78020.35,0.0,-0.19034,9e-05,18.88383]
[1776853686138,42.98,78025.36,0.0,-0.1899,9e-05,18.85783]
[1776853686149,42.98,78025.36,0.0,-0.1899,9e-05,18.85783]
[1776853688197,42.99,78027.9,0.0,-0.18967,9e-05,18.84459]
[1776853688233,42.99,78027.9,0.0,-0.18967,9e-05,18.84459]
[1776853688513,42.99,78027.9,0.0,-0.18967,9e-05,18.84471]
[1776853690289,42.99,78029.72,0.0,-0.18951,9e-05,18.83521]
[1776853690422,42.99,78029.72,0.0,-0.18951,9e-05,18.83521]
[1776853690574,42.99,78031.58,0.0,-0.18934,9e-05,18.8255]
[1776853691715,42.99,78031.58,0.0,-0.18934,9e-05,18.8255]
[1776853691770,42.99,78031.49,0.0,-0.18936,9e-05,18.8264]
[1776853692263,42.99,78031.49,0.0,-0.18936,9e-05,18.8264]
[1776853692317,42.99,78031.49,0.0,-0.18936,9e-05,18.8264]
[1776853693389,42.99,78031.49,0.0,-0.18936,9e-05,18.8264]
[1776853693400,42.99,78031.49,0.0,-0.18936,9e-05,18.8264]
[1776853693461,42.99,78031.49,0.0,-0.18936,9e-05,18.8264]
[1776853693547,42.99,78031.49,0.0,-0.18936,9e-05,18.82667]
[1776853694235,42.99,78031.49,0.0,-0.18936,9e-05,18.82667]
[1776853694311,42.99,78031.49,0.0,-0.18936,9e-05,18.82667]
[1776853694343,42.99,78031.49,0.0,-0.18936,9e-05,18.82667]
[1776853694448,42.99,78031.49,0.0,-0.18936,9e-05,18.82667]
[1776853694779,42.99,78034.61,0.0,-0.18909,9e-05,18.81054]
[1776853695143,42.99,78034.61,0.0,-0.18909,9e-05,18.81054]
[1776853695757,42.99,78034.61,0.0,-0.18909,9e-05,18.81054]
[1776853695710,42.99,78034.61,0.0,-0.18909,9e-05,18.81054]
[1776853696306,42.99,78034.61,0.0,-0.18909,9e-05,18.81054]
[1776853696317,42.99,78034.61,0.0,-0.18909,9e-05,18.81054]
[1776853696356,42.99,78034.61,0.0,-0.18909,9e-05,18.81054]
[1776853696688,42.99,78038.52,0.0,-0.18874,9e-05,18.78999]
[1776853698281,42.99,78038.52,0.0,-0.18874,9e-05,18.79018]
[1776853698332,42.99,78038.52,0.0,-0.18874,9e-05,18.79018]
[1776853698634,42.99,78038.52,0.0,-0.18874,9e-05,18.79018]
[1776853698738,42.99,78038.52,0.0,-0.18874,9e-05,18.79018]
[1776853698730,42.99,78040.85,0.0,-0.18853,9e-05,18.77803]
[1776853699594,42.99,78040.79,0.0,-0.18854,9e-05,18.77857]
[1776853700396,42.99,78040.79,0.0,-0.18854,9e-05,18.77857]
[1776853700578,42.99,78040.79,0.0,-0.18854,9e-05,18.77857]
[1776853700630,42.99,78057.2,0.0,-0.18707,9e-05,18.69163]
[1776853702415,42.99,78057.2,0.0,-0.18707,9e-05,18.69194]
[1776853704337,43.0,78052.01,0.0,-0.18755,9e-05,18.71995]
[1776853709664,43.0,78052.89,0.0,-0.18748,9e-05,18.71616]
[1776853710420,43.0,78052.89,0.0,-0.18748,9e-05,18.71616]
[1776853715705,43.0,78051.87,0.0,-0.18756,9e-05,18.71871]
[1776853720744,43.0,78050.51,0.0,-0.1877,9e-05,18.72699]
[1776853725779,43.01,78051.25,0.0,-0.18765,9e-05,18.72391]
[1776853730821,43.01,78050.84,0.0,-0.1877,9e-05,18.72691]
[1776853735846,43.01,78049.65,0.0,-0.18782,9e-05,18.73404]
[1776853740881,43.01,78047.37,0.0,-0.18804,9e-05,18.74688]
[1776853745862,43.02,78049.18,0.0,-0.18788,9e-05,18.73773]
[1776853745932,43.02,78049.18,0.0,-0.18789,9e-05,18.73789]
[1776853746825,43.02,78049.18,0.0,-0.18789,9e-05,18.73789]
[1776853746874,43.02,78044.45,0.0,-0.18832,9e-05,18.76329]
[1776853746898,43.02,78044.45,0.0,-0.18832,9e-05,18.76329]
[1776853746905,43.02,78044.45,0.0,-0.18832,9e-05,18.76329]
[1776853746986,43.02,78044.45,0.0,-0.18832,9e-05,18.76329]
[1776853747866,43.02,78044.45,0.0,-0.18832,9e-05,18.76329]
[1776853746999,43.02,78041.44,0.0,-0.18859,9e-05,18.77926]
[1776853747938,43.02,78041.44,0.0,-0.18859,9e-05,18.77926]
[1776853748887,43.02,78041.16,0.0,-0.18862,9e-05,18.78085]
[1776853748991,43.02,78041.16,0.0,-0.18862,9e-05,18.78085]
[1776853749079,43.02,78041.07,0.0,-0.18863,9e-05,18.78144]
[1776853750860,43.02,78041.07,0.0,-0.18863,9e-05,18.78144]
[1776853750900,43.02,78040.85,0.0,-0.18865,9e-05,18.78272]
[1776853750989,43.02,78040.85,0.0,-0.18865,9e-05,18.78283]
[1776853752866,43.02,78040.85,0.0,-0.18865,9e-05,18.78283]
[1776853752933,43.02,78039.74,0.0,-0.18875,9e-05,18.78882]
[1776853752942,43.02,78039.74,0.0,-0.18875,9e-05,18.78882]
[1776853753024,43.02,78039.74,0.0,-0.18875,9e-05,18.78882]
[1776853754922,43.02,78041.34,0.0,-0.18861,9e-05,18.78056]
[1776853754990,43.02,78041.34,0.0,-0.18861,9e-05,18.78056]
[1776853755104,43.02,78041.34,0.0,-0.18861,9e-05,18.78056]
[1776853755488,43.02,78041.03,0.0,-0.18864,9e-05,18.78232]
[1776853756950,43.02,78041.03,0.0,-0.18864,9e-05,18.78244]
[1776853757033,43.02,78041.03,0.0,-0.18864,9e-05,18.78244]
[1776853757540,43.02,78041.41,0.0,-0.18861,9e-05,18.78054]
[1776853758949,43.02,78041.41,0.0,-0.18861,9e-05,18.78066]
[1776853759014,43.02,78041.41,0.0,-0.18861,9e-05,18.78066]
[1776853759021,43.02,78041.41,0.0,-0.18861,9e-05,18.78066]
[1776853759105,43.02,78041.41,0.0,-0.18861,9e-05,18.78066]
[1776853760973,43.02,78041.09,0.0,-0.18864,9e-05,18.7826]
[1776853761043,43.02,78041.09,0.0,-0.18864,9e-05,18.7826]
[1776853761049,43.02,78041.09,0.0,-0.18864,9e-05,18.7826]
[1776853761135,43.02,78041.09,0.0,-0.18864,9e-05,18.7826]
[1776853762995,43.02,78040.25,0.0,-0.18872,9e-05,18.78729]
[1776853763079,43.02,78040.25,0.0,-0.18872,9e-05,18.78729]
[1776853763101,43.02,78040.25,0.0,-0.18872,9e-05,18.78729]
[1776853763169,43.02,78040.25,0.0,-0.18872,9e-05,18.78729]
[1776853765012,43.02,78039.98,0.0,-0.18875,9e-05,18.78895]
[1776853765073,43.02,78039.98,0.0,-0.18875,9e-05,18.78895]
[1776853765080,43.02,78039.98,0.0,-0.18875,9e-05,18.78895]
[1776853765133,43.02,78039.98,0.0,-0.18875,9e-05,18.78895]
[1776853767046,43.02,78040.55,0.0,-0.1887,9e-05,18.78616]
[1776853767087,43.02,78040.55,0.0,-0.1887,9e-05,18.78616]
[1776853767102,43.02,78040.55,0.0,-0.1887,9e-05,18.78616]
[1776853767145,43.02,78040.55,0.0,-0.1887,9e-05,18.78616]
[1776853767236,43.02,78040.55,0.0,-0.1887,9e-05,18.78616]
[1776853767330,43.02,78040.55,0.0,-0.1887,9e-05,18.78616]
[1776853767887,43.02,78040.31,0.0,-0.18873,9e-05,18.78767]
[1776853769054,43.02,78040.31,0.0,-0.18873,9e-05,18.78767]
[1776853769844,43.03,78050.3,0.0,-0.18783,9e-05,18.73503]
[1776853771115,43.03,78050.61,0.0,-0.18781,9e-05,18.73357]
[1776853771134,43.03,78050.61,0.0,-0.18781,9e-05,18.73357]
[1776853771137,43.03,78050.61,0.0,-0.18781,9e-05,18.73357]
[1776853773127,43.03,78052.18,0.0,-0.18764,9e-05,18.7215]
[1776853773133,43.03,78052.18,0.0,-0.18764,9e-05,18.7215]
[1776853773137,43.03,78052.18,0.0,-0.18764,9e-05,18.7215]
[1776853775137,43.03,78052.25,0.0,-0.18765,9e-05,18.72174]
[1776853775152,43.03,78052.25,0.0,-0.18765,9e-05,18.72174]
[1776853777150,43.03,78050.61,0.0,-0.1878,9e-05,18.73064]
[1776853777176,43.03,78050.61,0.0,-0.1878,9e-05,18.73064]
[1776853777186,43.03,78050.61,0.0,-0.1878,9e-05,18.73064]
[1776853779196,43.03,78050.81,0.0,-0.18779,9e-05,18.72996]
[1776853779214,43.03,78050.81,0.0,-0.18779,9e-05,18.72996]
[1776853779217,43.03,78050.81,0.0,-0.18779,9e-05,18.72996]
[1776853781221,43.03,78050.7,0.0,-0.1878,9e-05,18.73092]
[1776853781286,43.03,78050.7,0.0,-0.1878,9e-05,18.73092]
[1776853781303,43.03,78051.72,0.0,-0.18771,9e-05,18.7257]
[1776853783220,43.03,78051.72,0.0,-0.18771,9e-05,18.7257]
[1776853783890,43.03,78051.34,0.0,-0.18776,9e-05,18.72829]
[1776853785242,43.03,78051.34,0.0,-0.18776,9e-05,18.72829]
[1776853785252,43.03,78051.34,0.0,-0.18776,9e-05,18.72829]
[1776853785260,43.03,78051.34,0.0,-0.18776,9e-05,18.72829]
[1776853785277,43.03,78051.3,0.0,-0.18776,9e-05,18.72869]
[1776853787270,43.04,78051.3,0.0,-0.18777,9e-05,18.72888]
[1776853787870,43.04,78051.41,0.0,-0.18776,9e-05,18.72867]
[1776853791326,43.04,78050.34,0.0,-0.18787,9e-05,18.73472]
[1776853791334,43.04,78050.34,0.0,-0.18787,9e-05,18.73472]
[1776853791372,43.04,78050.08,0.0,-0.18789,9e-05,18.73627]
[1776853793336,43.04,78050.08,0.0,-0.1879,9e-05,18.73645]
[1776853793786,43.04,78050.19,0.0,-0.18789,9e-05,18.73604]
[1776853798833,43.04,78049.43,0.0,-0.18797,9e-05,18.74077]
[1776853801459,43.04,78042.77,0.0,-0.18858,9e-05,18.77662]
[1776853801472,43.04,78042.77,0.0,-0.18858,9e-05,18.77662]
[1776853805474,43.05,78043.45,0.0,-0.18853,9e-05,18.77371]
[1776853805504,43.05,78043.45,0.0,-0.18853,9e-05,18.77371]
[1776853805579,43.05,78043.11,0.0,-0.18856,9e-05,18.77551]
[1776853807485,43.05,78043.11,0.0,-0.18856,9e-05,18.77565]
[1776853807851,43.05,78041.36,0.0,-0.18872,9e-05,18.7852]
[1776853809527,43.05,78039.48,0.0,-0.18889,9e-05,18.79528]
[1776853809536,43.05,78039.48,0.0,-0.18889,9e-05,18.79528]
[1776853809543,43.05,78039.48,0.0,-0.18889,9e-05,18.79528]
[1776853809557,43.05,78039.48,0.0,-0.18889,9e-05,18.79528]
[1776853811545,43.05,78039.66,0.0,-0.18888,9e-05,18.79456]
[1776853811556,43.05,78039.66,0.0,-0.18888,9e-05,18.79456]
[1776853811559,43.05,78039.66,0.0,-0.18888,9e-05,18.79456]
[1776853817035,43.05,78038.46,0.0,-0.189,9e-05,18.80149]
[1776853822647,43.05,78039.47,0.0,-0.18892,9e-05,18.79688]
[1776853825667,43.05,78043.69,0.0,-0.18855,9e-05,18.77493]
[1776853825699,43.05,78043.69,0.0,-0.18855,9e-05,18.77493]
[1776853825763,43.05,78043.69,0.0,-0.18855,9e-05,18.77493]
[1776853825768,43.05,78044.05,0.0,-0.18851,9e-05,18.77303]
[1776853827744,43.05,78044.05,0.0,-0.18852,9e-05,18.77318]
[1776853827813,43.05,78044.05,0.0,-0.18852,9e-05,18.77318]
[1776853827854,43.05,78054.17,0.0,-0.18761,9e-05,18.71966]
[1776853827979,43.05,78054.17,0.0,-0.18761,9e-05,18.71966]
[1776853828235,43.05,78054.17,0.0,-0.18761,9e-05,18.71966]
[1776853828532,43.05,78054.29,0.0,-0.1876,9e-05,18.71925]
[1776853829318,43.05,78054.29,0.0,-0.1876,9e-05,18.71925]
[1776853829438,43.05,78054.29,0.0,-0.1876,9e-05,18.71925]
[1776853829690,43.06,78066.98,0.0,-0.18646,9e-05,18.65217]
[1776853833367,43.06,78067.23,0.0,-0.18642,9e-05,18.64744]
[1776853833382,43.06,78067.23,0.0,-0.18642,9e-05,18.64744]
[1776853833384,43.06,78067.23,0.0,-0.18642,9e-05,18.64744]
[1776853833938,43.06,78067.39,0.0,-0.18641,9e-05,18.64676]
[1776853834133,43.06,78067.39,0.0,-0.18641,9e-05,18.64676]
[1776853834867,43.06,78072.07,0.0,-0.18599,9e-05,18.62189]
[1776853837823,43.06,78070.25,0.0,-0.18616,9e-05,18.6319]
[1776853837903,43.06,78076.74,0.0,-0.18559,9e-05,18.59776]
[1776853840572,43.06,78076.24,0.0,-0.18563,9e-05,18.60062]
[1776853840661,43.06,78076.24,0.0,-0.18563,9e-05,18.60062]
[1776853840696,43.06,78079.58,0.0,-0.18534,9e-05,18.58306]
[1776853841065,43.06,78079.58,0.0,-0.18534,9e-05,18.58306]
[1776853841136,43.06,78079.58,0.0,-0.18534,9e-05,18.58306]
[1776853843974,43.06,78074.6,0.0,-0.18579,9e-05,18.60998]
[1776853843979,43.06,78072.53,0.0,-0.18598,9e-05,18.62135]
[1776853849680,43.07,78080.14,0.0,-0.18532,9e-05,18.5818]
[1776853854717,43.07,78081.5,0.0,-0.18521,9e-05,18.57567]
[1776853859749,43.07,78080.26,0.0,-0.18534,9e-05,18.5833]
[1776853864785,43.08,78080.38,0.0,-0.18535,9e-05,18.58363]
[1776853869820,43.08,78081.04,0.0,-0.1853,9e-05,18.58109]
[1776853870712,43.08,78081.04,0.0,-0.1853,9e-05,18.58109]
[1776853871710,43.08,78082.69,0.0,-0.18516,9e-05,18.57271]
[1776853877145,43.08,78082.28,0.0,-0.18521,9e-05,18.57588]
[1776853882193,43.09,78083.51,0.0,-0.18512,9e-05,18.57053]
[1776853883356,43.09,78083.51,0.0,-0.18513,9e-05,18.57073]
[1776853883413,43.09,78083.51,0.0,-0.18513,9e-05,18.57073]
[1776853883542,43.09,78083.51,0.0,-0.18513,9e-05,18.57073]
[1776853883919,43.09,78083.51,0.0,-0.18513,9e-05,18.57073]
[1776853886444,43.09,78084.18,0.0,-0.18508,9e-05,18.56776]
[1776853886939,43.09,78083.31,0.0,-0.18516,9e-05,18.57258]
[1776853891550,43.09,78082.71,0.0,-0.18522,9e-05,18.57615]
[1776853892224,43.09,78082.23,0.0,-0.18524,9e-05,18.57547]
[1776853892982,43.09,78070.06,0.0,-0.18633,9e-05,18.64035]
[1776853896470,43.1,78067.2,0.0,-0.1866,9e-05,18.65622]
[1776853902047,43.1,78064.47,0.0,-0.18687,9e-05,18.67212]
[1776853907080,43.1,78061.0,0.0,-0.1872,9e-05,18.69161]
[1776853912115,43.11,78064.01,0.0,-0.18695,9e-05,18.67685]
[1776853917150,43.11,78065.11,0.0,-0.18687,9e-05,18.67228]
[1776853923192,43.11,78062.25,0.0,-0.18715,9e-05,18.68888]
[1776853929233,43.12,78057.81,0.0,-0.18757,9e-05,18.71373]
[1776853930829,43.12,78057.81,0.0,-0.18757,9e-05,18.71373]
[1776853932856,43.12,78055.89,0.0,-0.18775,9e-05,18.72431]
[1776853937654,43.12,78060.57,0.0,-0.18735,9e-05,18.70067]
[1776853937690,43.12,78060.78,0.0,-0.18733,9e-05,18.6998]
[1776853942961,43.13,78062.91,0.0,-0.18715,9e-05,18.68895]
[1776853942966,43.13,78062.91,0.0,-0.18715,9e-05,18.68895]
[1776853943067,43.13,78064.39,0.0,-0.18702,9e-05,18.68135]
[1776853944516,43.13,78064.39,0.0,-0.18702,9e-05,18.68135]
[1776853944868,43.13,78064.39,0.0,-0.18702,9e-05,18.68135]
[1776853945802,43.13,78050.48,0.0,-0.18828,9e-05,18.7556]
[1776853947948,43.13,78047.09,0.0,-0.18859,9e-05,18.77384]
[1776853952163,43.13,78056.12,0.0,-0.18776,9e-05,18.72269]
[1776853953059,43.13,78056.47,0.0,-0.18773,9e-05,18.72126]
[1776853958103,43.13,78055.85,0.0,-0.1878,9e-05,18.72516]
[1776853959086,43.14,78073.42,0.0,-0.18623,9e-05,18.63253]
[1776853959134,43.14,78073.42,0.0,-0.18623,9e-05,18.63253]
[1776853959166,43.14,78073.42,0.0,-0.18623,9e-05,18.63253]
[1776853959225,43.14,78073.42,0.0,-0.18623,9e-05,18.63253]
[1776853959801,43.14,78073.42,0.0,-0.18623,9e-05,18.63253]
[1776853959808,43.14,78078.49,0.0,-0.18578,9e-05,18.60563]
[1776853961590,43.14,78078.49,0.0,-0.18578,9e-05,18.60585]
[1776853961950,43.14,78078.49,0.0,-0.18578,9e-05,18.60585]
[1776853964722,43.14,78085.48,0.0,-0.18517,9e-05,18.56952]
[1776853964735,43.14,78085.48,0.0,-0.18517,9e-05,18.56952]
[1776853964800,43.14,78085.78,0.0,-0.18515,9e-05,18.56818]
[1776853970522,43.14,78086.48,0.0,-0.18511,9e-05,18.56598]
[1776853975774,43.15,78095.12,0.0,-0.18436,9e-05,18.52118]
[1776853976980,43.15,78096.32,0.0,-0.18426,9e-05,18.51511]
[1776853976996,43.15,78096.32,0.0,-0.18426,9e-05,18.51511]
[1776853977057,43.15,78096.58,0.0,-0.18425,9e-05,18.51436]
[1776853977352,43.15,78096.58,0.0,-0.18425,9e-05,18.51436]
[1776853977412,43.15,78096.58,0.0,-0.18425,9e-05,18.51436]
[1776853979308,43.15,78098.9,0.0,-0.18404,9e-05,18.50237]
[1776853979360,43.15,78098.9,0.0,-0.18404,9e-05,18.50237]
[1776853979380,43.15,78098.9,0.0,-0.18404,9e-05,18.50237]
[1776853979452,43.15,78098.9,0.0,-0.18404,9e-05,18.50237]
[1776853979584,43.15,78098.89,0.0,-0.18405,9e-05,18.50276]
[1776853980603,43.15,78098.89,0.0,-0.18405,9e-05,18.50276]
[1776853981410,43.15,78099.3,0.0,-0.18402,9e-05,18.50079]
[1776853981454,43.15,78099.3,0.0,-0.18402,9e-05,18.50079]
[1776853981599,43.15,78099.3,0.0,-0.18402,9e-05,18.501]
[1776853983426,43.15,78099.01,0.0,-0.18405,9e-05,18.50275]
[1776853983463,43.15,78099.01,0.0,-0.18405,9e-05,18.50275]
[1776853983476,43.15,78099.01,0.0,-0.18405,9e-05,18.50275]
[1776853983523,43.15,78099.01,0.0,-0.18405,9e-05,18.50275]
[1776853985427,43.15,78099.01,0.0,-0.18405,9e-05,18.50296]
[1776853985484,43.15,78099.01,0.0,-0.18405,9e-05,18.50296]
[1776853985499,43.15,78099.01,0.0,-0.18405,9e-05,18.50296]
[1776853987870,43.16,78097.65,0.0,-0.18418,9e-05,18.51082]
[1776853987894,43.16,78097.65,0.0,-0.18418,9e-05,18.51082]
[1776853989484,43.16,78098.55,0.0,-0.18412,9e-05,18.5067]
[1776853989494,43.16,78098.55,0.0,-0.18412,9e-05,18.5067]
[1776853990664,43.16,78098.55,0.0,-0.18412,9e-05,18.50693]
[1776853991506,43.16,78098.55,0.0,-0.18412,9e-05,18.50693]
[1776853991979,43.16,78100.8,0.0,-0.18392,9e-05,18.4952]
[1776853997049,43.16,78098.43,0.0,-0.18415,9e-05,18.50871]
[1776853997563,43.16,78098.99,0.0,-0.1841,9e-05,18.50595]
[1776853997572,43.16,78098.99,0.0,-0.1841,9e-05,18.50595]
[1776853997665,43.16,78098.99,0.0,-0.18411,9e-05,18.50617]
[1776853999594,43.16,78098.99,0.0,-0.18411,9e-05,18.50617]
[1776854000076,43.17,78099.22,0.0,-0.1841,9e-05,18.5056]
[1776854000412,43.17,78099.22,0.0,-0.1841,9e-05,18.5056]
[1776854000426,43.17,78099.22,0.0,-0.1841,9e-05,18.5056]
[1776854001615,43.17,78099.22,0.0,-0.1841,9e-05,18.5056]
[1776854001646,43.17,78099.22,0.0,-0.1841,9e-05,18.5056]
[1776854001747,43.17,78099.94,0.0,-0.18403,9e-05,18.50199]
[1776854002204,43.17,78099.94,0.0,-0.18403,9e-05,18.50199]
[1776854003028,43.17,78099.94,0.0,-0.18403,9e-05,18.50199]
[1776854005110,43.17,78120.16,0.0,-0.18227,9e-05,18.39561]
[1776854010804,43.17,78120.83,0.0,-0.18223,9e-05,18.39372]
[1776854015842,43.18,78123.5,0.0,-0.182,9e-05,18.37723]
[1776854017249,43.18,78123.5,0.0,-0.182,9e-05,18.37756]
[1776854017853,43.18,78123.61,0.0,-0.182,9e-05,18.37731]
[1776854022888,43.19,78126.09,0.0,-0.1818,9e-05,18.36568]
[1776854027923,43.19,78124.86,0.0,-0.18193,9e-05,18.37314]
[1776854032958,43.19,78128.72,0.0,-0.1816,9e-05,18.35355]
[1776854036114,43.19,78128.85,0.0,-0.1816,9e-05,18.35322]
[1776854036179,43.19,78128.85,0.0,-0.1816,9e-05,18.35322]
[1776854041611,43.2,78130.62,0.0,-0.18146,9e-05,18.34488]
[1776854048064,43.2,78128.71,0.0,-0.18165,9e-05,18.35625]
[1776854053099,43.2,78129.28,0.0,-0.18161,9e-05,18.354]
[1776854053437,43.2,78129.28,0.0,-0.18161,9e-05,18.354]
[1776854053462,43.2,78129.28,0.0,-0.18161,9e-05,18.354]
[1776854054173,43.2,78113.88,0.0,-0.18297,9e-05,18.43639]
[1776854054317,43.2,78113.88,0.0,-0.18297,9e-05,18.43639]
[1776854054797,43.2,78113.88,0.0,-0.18297,9e-05,18.43639]
[1776854055113,43.2,78113.88,0.0,-0.18297,9e-05,18.43639]
[1776854056071,43.2,78113.88,0.0,-0.18297,9e-05,18.43639]
[1776854056078,43.2,78113.88,0.0,-0.18297,9e-05,18.43639]
[1776854056137,43.2,78108.9,0.0,-0.18342,9e-05,18.46317]
[1776854058378,43.21,78109.26,0.0,-0.18339,9e-05,18.46156]
[1776854058428,43.21,78109.26,0.0,-0.18339,9e-05,18.46156]
[1776854058433,43.21,78109.26,0.0,-0.18339,9e-05,18.46156]
[1776854060379,43.21,78115.51,0.0,-0.18284,9e-05,18.42852]
[1776854060433,43.21,78115.51,0.0,-0.18284,9e-05,18.42852]
[1776854061155,43.21,78117.36,0.0,-0.18268,9e-05,18.41911]
[1776854062420,43.21,78116.92,0.0,-0.18273,9e-05,18.42166]
[1776854063169,43.21,78114.78,0.0,-0.18292,9e-05,18.43323]
[1776854066455,43.21,78110.66,0.0,-0.18329,9e-05,18.45563]
[1776854066472,43.21,78110.66,0.0,-0.18329,9e-05,18.45563]
[1776854067198,43.21,78110.4,0.0,-0.18332,9e-05,18.45718]
[1776854068480,43.21,78110.19,0.0,-0.18334,9e-05,18.45847]
[1776854068762,43.21,78110.19,0.0,-0.18334,9e-05,18.45847]
[1776854069166,43.21,78110.19,0.0,-0.18334,9e-05,18.45847]
[1776854069190,43.21,78110.19,0.0,-0.18334,9e-05,18.45847]
[1776854069211,43.21,78110.06,0.0,-0.18335,9e-05,18.45916]
[1776854069268,43.21,78110.06,0.0,-0.18335,9e-05,18.45916]
[1776854069687,43.21,78110.06,0.0,-0.18335,9e-05,18.45916]
[1776854070058,43.21,78110.06,0.0,-0.18335,9e-05,18.45916]
[1776854070109,43.21,78110.06,0.0,-0.18335,9e-05,18.45916]
[1776854070147,43.21,78110.06,0.0,-0.18335,9e-05,18.45916]
[1776854070220,43.21,78097.56,0.0,-0.18446,9e-05,18.52601]
[1776854074638,43.21,78095.83,0.0,-0.1846,9e-05,18.53189]
[1776854074643,43.21,78095.83,0.0,-0.1846,9e-05,18.53189]
[1776854074732,43.21,78095.83,0.0,-0.1846,9e-05,18.53189]
[1776854074833,43.22,78095.74,0.0,-0.18461,9e-05,18.53258]
[1776854076614,43.22,78095.74,0.0,-0.18461,9e-05,18.53279]
[1776854076915,43.22,78095.88,0.0,-0.18461,9e-05,18.53226]
[1776854078348,43.22,78096.78,0.0,-0.18453,9e-05,18.5277]
[1776854078366,43.22,78096.78,0.0,-0.18453,9e-05,18.5277]
[1776854079823,43.22,78099.54,0.0,-0.18429,9e-05,18.51354]
[1776854080028,43.22,78099.54,0.0,-0.18429,9e-05,18.51354]
[1776854080064,43.22,78099.54,0.0,-0.18429,9e-05,18.51354]
[1776854080097,43.22,78099.54,0.0,-0.18429,9e-05,18.51354]
[1776854080145,43.22,78103.29,0.0,-0.18396,9e-05,18.49365]
[1776854080825,43.22,78103.29,0.0,-0.18396,9e-05,18.49365]
[1776854080866,43.22,78103.29,0.0,-0.18396,9e-05,18.49365]
[1776854080894,43.22,78103.29,0.0,-0.18396,9e-05,18.49365]
[1776854080906,43.22,78120.03,0.0,-0.18249,9e-05,18.40504]
[1776854081335,43.22,78120.03,0.0,-0.18249,9e-05,18.40504]
[1776854081613,43.22,78120.03,0.0,-0.18249,9e-05,18.40504]
[1776854081967,43.22,78120.03,0.0,-0.18249,9e-05,18.40504]
[1776854081986,43.22,78120.03,0.0,-0.18249,9e-05,18.40504]
[1776854082100,43.22,78120.03,0.0,-0.18249,9e-05,18.40504]
[1776854082195,43.22,78120.03,0.0,-0.18249,9e-05,18.40504]
[1776854082197,43.22,78122.14,0.0,-0.1823,9e-05,18.39395]
[1776854082865,43.22,78131.83,0.0,-0.18145,9e-05,18.34258]
[1776854084706,43.22,78131.83,0.0,-0.18145,9e-05,18.34263]
[1776854085570,43.22,78133.3,0.0,-0.18133,9e-05,18.33487]
[1776854086790,43.22,78133.97,0.0,-0.18127,9e-05,18.33151]
[1776854086873,43.22,78133.97,0.0,-0.18127,9e-05,18.33151]
[1776854086888,43.22,78133.97,0.0,-0.18127,9e-05,18.33151]
[1776854086891,43.22,78133.66,0.0,-0.1813,9e-05,18.33336]
[1776854088742,43.22,78133.66,0.0,-0.1813,9e-05,18.33355]
[1776854088851,43.22,78133.66,0.0,-0.1813,9e-05,18.33355]
[1776854088894,43.22,78133.66,0.0,-0.1813,9e-05,18.33355]
[1776854090521,43.22,78133.24,0.0,-0.18135,9e-05,18.33618]
[1776854090586,43.22,78133.24,0.0,-0.18135,9e-05,18.33618]
[1776854090904,43.22,78133.24,0.0,-0.18135,9e-05,18.33618]
[1776854091005,43.22,78135.74,0.0,-0.18113,9e-05,18.32308]
[1776854092833,43.22,78136.61,0.0,-0.18106,9e-05,18.31867]
[1776854092885,43.22,78136.61,0.0,-0.18106,9e-05,18.31867]
[1776854092993,43.22,78136.61,0.0,-0.18106,9e-05,18.31867]
[1776854093113,43.23,78134.57,0.0,-0.18124,9e-05,18.32973]
[1776854094841,43.23,78134.57,0.0,-0.18124,9e-05,18.32994]
[1776854095213,43.23,78131.59,0.0,-0.18151,9e-05,18.34615]
[1776854096866,43.23,78134.77,0.0,-0.18123,9e-05,18.32944]
[1776854096880,43.23,78134.77,0.0,-0.18123,9e-05,18.32944]
[1776854096885,43.23,78134.77,0.0,-0.18123,9e-05,18.32944]
[1776854096890,43.23,78134.77,0.0,-0.18123,9e-05,18.32944]
[1776854099061,43.23,78136.51,0.0,-0.18109,9e-05,18.32061]
[1776854099090,43.23,78136.51,0.0,-0.18109,9e-05,18.32061]
[1776854099208,43.23,78137.75,0.0,-0.18098,9e-05,18.31401]
[1776854099397,43.23,78137.75,0.0,-0.18098,9e-05,18.31401]
[1776854099461,43.23,78137.75,0.0,-0.18098,9e-05,18.31401]
[1776854099534,43.23,78146.21,0.0,-0.18024,9e-05,18.26922]
[1776854101194,43.23,78146.21,0.0,-0.18024,9e-05,18.26922]
[1776854102870,43.23,78146.46,0.0,-0.18023,9e-05,18.26841]
[1776854102883,43.23,78146.46,0.0,-0.18023,9e-05,18.26841]
[1776854102970,43.23,78146.46,0.0,-0.18023,9e-05,18.26841]
[1776854103010,43.23,78141.65,0.0,-0.18065,9e-05,18.29426]
[1776854104761,43.23,78141.65,0.0,-0.18066,9e-05,18.29448]
[1776854106755,43.23,78158.57,0.0,-0.17919,9e-05,18.20514]
[1776854107996,43.23,78158.57,0.0,-0.17919,9e-05,18.20514]
[1776854108079,43.23,78158.57,0.0,-0.17919,9e-05,18.20514]
[1776854108977,43.24,78156.23,0.0,-0.1794,9e-05,18.21794]
[1776854110183,43.24,78148.94,0.0,-0.18004,9e-05,18.25706]
[1776854110249,43.24,78148.94,0.0,-0.18004,9e-05,18.25706]
[1776854113418,43.24,78144.16,0.0,-0.18047,9e-05,18.28341]
[1776854113598,43.24,78144.16,0.0,-0.18047,9e-05,18.28341]
[1776854113642,43.24,78143.86,0.0,-0.1805,9e-05,18.28521]
[1776854115133,43.24,78143.86,0.0,-0.1805,9e-05,18.28521]
[1776854115197,43.24,78142.84,0.0,-0.1806,9e-05,18.29104]
[1776854120573,43.24,78140.93,0.0,-0.18078,9e-05,18.30218]
[1776854125608,43.25,78137.57,0.0,-0.18109,9e-05,18.32104]
[1776854131014,43.25,78137.28,0.0,-0.18113,9e-05,18.32339]
[1776854137182,43.25,78137.09,0.0,-0.18114,9e-05,18.32202]
[1776854140748,43.26,78135.95,0.0,-0.18125,9e-05,18.32875]
[1776854140864,43.26,78135.95,0.0,-0.18125,9e-05,18.32875]
[1776854143085,43.26,78147.25,0.0,-0.18028,9e-05,18.26943]
[1776854145047,43.26,78148.83,0.0,-0.18014,9e-05,18.26133]
[1776854146256,43.26,78150.46,0.0,-0.18001,9e-05,18.25297]
[1776854146309,43.26,78150.35,0.0,-0.18003,9e-05,18.25417]
[1776854151992,43.27,78152.83,0.0,-0.17983,9e-05,18.24221]
[1776854152660,43.27,78149.88,0.0,-0.18009,9e-05,18.2582]
[1776854153218,43.27,78150.05,0.0,-0.18008,9e-05,18.25758]
[1776854155005,43.27,78150.8,0.0,-0.18002,9e-05,18.25415]
[1776854155458,43.27,78152.17,0.0,-0.1799,9e-05,18.24687]
[1776854156100,43.27,78152.17,0.0,-0.1799,9e-05,18.24687]
[1776854161156,43.27,78149.85,0.0,-0.18013,9e-05,18.26059]
[1776854166506,43.28,78145.43,0.0,-0.18055,9e-05,18.28612]
[1776854171943,43.28,78145.17,0.0,-0.1806,9e-05,18.28941]
[1776854177024,43.29,78142.88,0.0,-0.18082,9e-05,18.30312]
[1776854182057,43.29,78135.05,0.0,-0.18153,9e-05,18.34585]
[1776854187405,43.3,78136.23,0.0,-0.18145,9e-05,18.34114]
[1776854192466,43.3,78136.22,0.0,-0.18144,9e-05,18.33848]
[1776854195384,43.3,78134.07,0.0,-0.18164,9e-05,18.3508]
[1776854195602,43.3,78134.07,0.0,-0.18164,9e-05,18.3508]
[1776854196182,43.3,78134.07,0.0,-0.18164,9e-05,18.3508]
[1776854196327,43.3,78133.26,0.0,-0.18172,9e-05,18.35531]
[1776854198255,43.3,78133.26,0.0,-0.18172,9e-05,18.35531]
[1776854199381,43.31,78132.33,0.0,-0.18181,9e-05,18.36063]
[1776854200300,43.31,78132.33,0.0,-0.18181,9e-05,18.36063]
[1776854202250,43.31,78133.29,0.0,-0.18173,9e-05,18.35591]
[1776854206507,43.31,78135.37,0.0,-0.18156,9e-05,18.3458]
[1776854210210,43.31,78122.3,0.0,-0.18272,9e-05,18.41577]
[1776854211099,43.31,78122.3,0.0,-0.18272,9e-05,18.41577]
[1776854211574,43.31,78120.79,0.0,-0.18285,9e-05,18.42385]
[1776854212485,43.31,78118.05,0.0,-0.18309,9e-05,18.43844]
[1776854213234,43.31,78117.44,0.0,-0.18315,9e-05,18.44173]
[1776854214475,43.31,78115.32,0.0,-0.18334,9e-05,18.45302]
[1776854215348,43.31,78114.32,0.0,-0.18343,9e-05,18.45842]
[1776854220382,43.31,78112.05,0.0,-0.18363,9e-05,18.47057]
[1776854226320,43.31,78113.21,0.0,-0.18353,9e-05,18.46459]
[1776854227065,43.31,78113.21,0.0,-0.18353,9e-05,18.46459]
[1776854227348,43.31,78117.78,0.0,-0.18313,9e-05,18.44043]
[1776854232364,43.31,78109.66,0.0,-0.18385,9e-05,18.48369]
[1776854237400,43.31,78101.95,0.0,-0.18453,9e-05,18.5245]
[1776854242726,43.31,78103.5,0.0,-0.18439,9e-05,18.51624]
[1776854243378,43.31,78103.5,0.0,-0.18439,9e-05,18.51624]
[1776854244396,43.31,78098.3,0.0,-0.18485,9e-05,18.54369]
[1776854245430,43.31,78097.3,0.0,-0.18494,9e-05,18.54897]
[1776854246811,43.31,78099.42,0.0,-0.18475,9e-05,18.53771]
[1776854252503,43.31,78102.55,0.0,-0.18444,9e-05,18.51706]
[1776854254547,43.31,78102.77,0.0,-0.18442,9e-05,18.51589]
[1776854254846,43.31,78102.77,0.0,-0.18442,9e-05,18.51589]
[1776854254850,43.31,78102.77,0.0,-0.18442,9e-05,18.51589]
[1776854254858,43.31,78102.77,0.0,-0.18442,9e-05,18.51589]
[1776854254880,43.31,78102.77,0.0,-0.18442,9e-05,18.51589]
[1776854255264,43.31,78102.77,0.0,-0.18442,9e-05,18.51589]
[1776854255273,43.31,78102.77,0.0,-0.18442,9e-05,18.51589]
[1776854255334,43.31,78110.25,0.0,-0.18376,9e-05,18.4763]
[1776854262822,43.31,78108.79,0.0,-0.1839,9e-05,18.48436]
[1776854266037,43.31,78107.38,0.0,-0.18402,9e-05,18.49197]
[1776854271156,43.32,78106.53,0.0,-0.1841,9e-05,18.49677]
[1776854276670,43.32,78102.88,0.0,-0.18443,9e-05,18.51651]
[1776854278581,43.32,78104.96,0.0,-0.18425,9e-05,18.50565]
[1776854280147,43.32,78112.8,0.0,-0.18356,9e-05,18.4643]
[1776854281228,43.32,78115.21,0.0,-0.18335,9e-05,18.45154]
[1776854283177,43.32,78115.28,0.0,-0.18335,9e-05,18.45149]
[1776854283227,43.32,78115.28,0.0,-0.18335,9e-05,18.45149]
[1776854283232,43.32,78114.94,0.0,-0.18338,9e-05,18.45345]
[1776854285184,43.32,78114.94,0.0,-0.18338,9e-05,18.45361]
[1776854285413,43.32,78117.46,0.0,-0.18316,9e-05,18.44043]
[1776854286128,43.32,78117.46,0.0,-0.18316,9e-05,18.44043]
[1776854287207,43.32,78117.21,0.0,-0.18319,9e-05,18.44193]
[1776854287260,43.32,78117.21,0.0,-0.18319,9e-05,18.44193]
[1776854287291,43.32,78117.33,0.0,-0.18318,9e-05,18.44147]
[1776854288235,43.32,78117.33,0.0,-0.18318,9e-05,18.44147]
[1776854289231,43.32,78115.94,0.0,-0.18331,9e-05,18.44901]
[1776854289424,43.32,78117.26,0.0,-0.1832,9e-05,18.44237]
[1776854292081,43.32,78116.94,0.0,-0.18323,9e-05,18.44424]
[1776854295410,43.33,78116.96,0.0,-0.18324,9e-05,18.44502]
[1776854295435,43.33,78116.96,0.0,-0.18324,9e-05,18.44502]
[1776854295804,43.33,78117.6,0.0,-0.18319,9e-05,18.44187]
[1776854297405,43.33,78117.6,0.0,-0.18319,9e-05,18.44187]
[1776854297415,43.33,78120.23,0.0,-0.18296,9e-05,18.42845]
[1776854299412,43.33,78121.76,0.0,-0.18283,9e-05,18.42061]
[1776854299420,43.33,78121.76,0.0,-0.18283,9e-05,18.42061]
[1776854299468,43.33,78121.63,0.0,-0.18285,9e-05,18.42156]
[1776854301416,43.33,78121.63,0.0,-0.18285,9e-05,18.42156]
[1776854301974,43.33,78120.63,0.0,-0.18294,9e-05,18.42738]
[1776854307081,43.33,78119.88,0.0,-0.18303,9e-05,18.43243]
[1776854307395,43.33,78119.88,0.0,-0.18303,9e-05,18.43243]
[1776854307447,43.34,78120.05,0.0,-0.18302,9e-05,18.43211]
[1776854307516,43.34,78120.05,0.0,-0.18302,9e-05,18.43211]
[1776854307620,43.34,78120.05,0.0,-0.18302,9e-05,18.43211]
[1776854308376,43.34,78120.18,0.0,-0.18301,9e-05,18.43142]
[1776854309525,43.34,78120.18,0.0,-0.18301,9e-05,18.43171]
[1776854309967,43.34,78120.18,0.0,-0.18301,9e-05,18.43171]
[1776854309977,43.34,78120.18,0.0,-0.18301,9e-05,18.43171]
[1776854309979,43.34,78120.18,0.0,-0.18301,9e-05,18.43171]
[1776854310040,43.34,78120.18,0.0,-0.18301,9e-05,18.43171]
[1776854311568,43.34,78120.12,0.0,-0.18303,9e-05,18.4326]
[1776854312397,43.34,78120.87,0.0,-0.18294,9e-05,18.42526]
[1776854313467,43.34,78120.87,0.0,-0.18294,9e-05,18.42526]
[1776854313531,43.34,78121.08,0.0,-0.18293,9e-05,18.42444]
[1776854313592,43.34,78121.08,0.0,-0.18293,9e-05,18.42444]
[1776854315605,43.34,78121.08,0.0,-0.18293,9e-05,18.42444]
[1776854315659,43.34,78121.08,0.0,-0.18293,9e-05,18.42444]
[1776854315701,43.34,78121.27,0.0,-0.18292,9e-05,18.42402]
[1776854317612,43.34,78121.27,0.0,-0.18293,9e-05,18.42431]
[1776854318446,43.35,78121.87,0.0,-0.18288,9e-05,18.42171]
[1776854319642,43.35,78122.07,0.0,-0.18287,9e-05,18.42094]
[1776854319653,43.35,78122.07,0.0,-0.18287,9e-05,18.42094]
[1776854324674,43.35,78121.43,0.0,-0.18295,9e-05,18.42576]
[1776854327743,43.35,78120.6,0.0,-0.18304,9e-05,18.43097]
[1776854327784,43.35,78120.6,0.0,-0.18304,9e-05,18.43097]
[1776854328028,43.35,78120.6,0.0,-0.18304,9e-05,18.43097]
[1776854329758,43.35,78120.67,0.0,-0.18303,9e-05,18.43088]
[1776854330308,43.35,78118.29,0.0,-0.18325,9e-05,18.44374]
[1776854331829,43.36,78118.29,0.0,-0.18325,9e-05,18.44399]
[1776854331841,43.36,78118.29,0.0,-0.18325,9e-05,18.44399]
[1776854331853,43.36,78118.29,0.0,-0.18325,9e-05,18.44399]
[1776854332007,43.36,78118.29,0.0,-0.18325,9e-05,18.44399]
[1776854332103,43.36,78113.91,0.0,-0.18364,9e-05,18.46742]
[1776854333838,43.36,78114.4,0.0,-0.1836,9e-05,18.46507]
[1776854337789,43.36,78120.32,0.0,-0.1831,9e-05,18.43487]
[1776854337882,43.36,78120.32,0.0,-0.1831,9e-05,18.43487]
[1776854338098,43.36,78120.93,0.0,-0.18305,9e-05,18.43192]
[1776854343393,43.36,78121.85,0.0,-0.18299,9e-05,18.42819]
[1776854349175,43.37,78121.76,0.0,-0.18302,9e-05,18.43041]
[1776854354211,43.37,78122.4,0.0,-0.18299,9e-05,18.42828]
[1776854359244,43.38,78126.73,0.0,-0.18263,9e-05,18.40667]
[1776854364280,43.38,78126.82,0.0,-0.18264,9e-05,18.40762]
[1776854369317,43.39,78126.47,0.0,-0.1827,9e-05,18.41089]
[1776854374355,43.39,78122.92,0.0,-0.183,9e-05,18.42702]
[1776854379389,43.39,78123.13,0.0,-0.183,9e-05,18.42721]
[1776854384424,43.4,78123.47,0.0,-0.18299,9e-05,18.42667]
[1776854389458,43.4,78122.86,0.0,-0.18307,9e-05,18.43114]
[1776854394494,43.41,78123.82,0.0,-0.18301,9e-05,18.42754]
[1776854399529,43.41,78125.25,0.0,-0.1829,9e-05,18.42133]
[1776854403325,43.41,78122.81,0.0,-0.18313,9e-05,18.43496]
[1776854403454,43.41,78122.81,0.0,-0.18313,9e-05,18.43496]
[1776854403464,43.41,78122.81,0.0,-0.18313,9e-05,18.43496]
[1776854403557,43.41,78122.61,0.0,-0.18315,9e-05,18.43626]
[1776854403668,43.41,78122.61,0.0,-0.18315,9e-05,18.43626]
[1776854404510,43.41,78122.61,0.0,-0.18315,9e-05,18.43626]
[1776854404564,43.41,78128.1,0.0,-0.18267,9e-05,18.40752]
[1776854404606,43.41,78128.1,0.0,-0.18267,9e-05,18.40752]
[1776854405084,43.41,78128.1,0.0,-0.18267,9e-05,18.40752]
[1776854406657,43.41,78131.47,0.0,-0.18238,9e-05,18.38999]
[1776854406774,43.41,78131.47,0.0,-0.18238,9e-05,18.38999]
[1776854406821,43.42,78131.13,0.0,-0.18241,9e-05,18.39209]
[1776854412761,43.42,78131.58,0.0,-0.1824,9e-05,18.39118]
[1776854416761,43.42,78131.49,0.0,-0.18242,9e-05,18.39284]
[1776854416805,43.42,78131.49,0.0,-0.18242,9e-05,18.39284]
[1776854416862,43.42,78131.8,0.0,-0.1824,9e-05,18.3915]
[1776854418052,43.42,78131.8,0.0,-0.1824,9e-05,18.3915]
[1776854418804,43.43,78131.64,0.0,-0.18242,9e-05,18.39264]
[1776854419527,43.43,78131.72,0.0,-0.18242,9e-05,18.39281]
[1776854424580,43.43,78133.45,0.0,-0.18228,9e-05,18.38387]
[1776854430099,43.43,78133.03,0.0,-0.18232,9e-05,18.38655]
[1776854430836,43.43,78132.09,0.0,-0.1824,9e-05,18.3916]
[1776854430846,43.43,78132.09,0.0,-0.1824,9e-05,18.3916]
[1776854430857,43.43,78132.09,0.0,-0.1824,9e-05,18.3916]
[1776854430890,43.43,78132.09,0.0,-0.1824,9e-05,18.3916]
[1776854430949,43.43,78132.09,0.0,-0.1824,9e-05,18.3916]
[1776854431389,43.43,78132.09,0.0,-0.1824,9e-05,18.3916]
[1776854431490,43.43,78133.71,0.0,-0.18223,9e-05,18.37916]
[1776854432280,43.43,78133.71,0.0,-0.18223,9e-05,18.37916]
[1776854432296,43.43,78133.71,0.0,-0.18223,9e-05,18.37916]
[1776854432410,43.43,78133.71,0.0,-0.18223,9e-05,18.37916]
[1776854432936,43.43,78134.73,0.0,-0.18215,9e-05,18.37385]
[1776854433529,43.43,78135.48,0.0,-0.18208,9e-05,18.36998]
[1776854434980,43.43,78136.26,0.0,-0.18202,9e-05,18.36594]
[1776854435033,43.43,78136.26,0.0,-0.18202,9e-05,18.36594]
[1776854435036,43.43,78136.26,0.0,-0.18202,9e-05,18.36594]
[1776854435069,43.43,78136.26,0.0,-0.18202,9e-05,18.36594]
[1776854435085,43.43,78136.38,0.0,-0.18201,9e-05,18.36541]
[1776854436916,43.43,78135.45,0.0,-0.18209,9e-05,18.37042]
[1776854437016,43.43,78135.58,0.0,-0.18208,9e-05,18.36982]
[1776854442294,43.43,78135.73,0.0,-0.18207,9e-05,18.36937]
[1776854447866,43.43,78139.07,0.0,-0.18179,9e-05,18.35233]
[1776854452904,43.44,78138.4,0.0,-0.18186,9e-05,18.35633]
[1776854457936,43.44,78139.54,0.0,-0.18176,9e-05,18.35072]
[1776854460892,43.44,78139.97,0.0,-0.18173,9e-05,18.3486]
[1776854461576,43.44,78134.54,0.0,-0.1822,9e-05,18.37739]
[1776854462530,43.44,78134.54,0.0,-0.1822,9e-05,18.37739]
[1776854462546,43.44,78134.54,0.0,-0.1822,9e-05,18.37739]
[1776854468009,43.44,78124.54,0.0,-0.1831,9e-05,18.43135]
[1776854470470,43.44,78124.2,0.0,-0.18313,9e-05,18.43323]
[1776854471408,43.44,78121.43,0.0,-0.18338,9e-05,18.44806]
[1776854477071,43.44,78121.39,0.0,-0.18339,9e-05,18.44886]
[1776854481504,43.44,78122.47,0.0,-0.1833,9e-05,18.44328]
[1776854481524,43.44,78122.47,0.0,-0.1833,9e-05,18.44328]
[1776854485153,43.44,78124.94,0.0,-0.18308,9e-05,18.43044]
[1776854485495,43.44,78124.94,0.0,-0.18308,9e-05,18.43044]
[1776854486758,43.44,78124.85,0.0,-0.18309,9e-05,18.43103]
[1776854486767,43.44,78124.85,0.0,-0.18309,9e-05,18.43103]
[1776854489013,43.45,78129.34,0.0,-0.1827,9e-05,18.4075]
[1776854489647,43.45,78129.34,0.0,-0.1827,9e-05,18.4075]
[1776854490004,43.45,78128.94,0.0,-0.18274,9e-05,18.40971]
[1776854490163,43.45,78128.94,0.0,-0.18274,9e-05,18.40981]
[1776854491495,43.45,78128.94,0.0,-0.18274,9e-05,18.40981]
[1776854491501,43.45,78128.94,0.0,-0.18274,9e-05,18.40981]
[1776854491564,43.45,78128.84,0.0,-0.18272,9e-05,18.40648]
[1776854491677,43.45,78128.84,0.0,-0.18272,9e-05,18.40648]
[1776854493234,43.45,78128.84,0.0,-0.18272,9e-05,18.40657]
[1776854493246,43.45,78128.84,0.0,-0.18272,9e-05,18.40657]
[1776854497342,43.45,78128.96,0.0,-0.18272,9e-05,18.40621]
[1776854497747,43.45,78128.91,0.0,-0.18272,9e-05,18.40666]
[1776854498178,43.45,78128.91,0.0,-0.18272,9e-05,18.40666]
[1776854498278,43.45,78129.45,0.0,-0.18268,9e-05,18.4039]
[1776854500471,43.45,78129.45,0.0,-0.18268,9e-05,18.40401]
[1776854500488,43.45,78129.52,0.0,-0.18268,9e-05,18.40374]
[1776854501793,43.45,78129.52,0.0,-0.18268,9e-05,18.40385]
[1776854502250,43.45,78129.35,0.0,-0.18269,9e-05,18.40485]
[1776854502679,43.45,78129.35,0.0,-0.18269,9e-05,18.40485]
[1776854503257,43.45,78129.02,0.0,-0.18272,9e-05,18.4067]
[1776854503811,43.45,78129.02,0.0,-0.18272,9e-05,18.4067]
[1776854505440,43.45,78128.95,0.0,-0.18273,9e-05,18.40718]
[1776854506450,43.45,78129.33,0.0,-0.1827,9e-05,18.40528]
[1776854506463,43.45,78129.33,0.0,-0.1827,9e-05,18.40528]
[1776854506551,43.45,78129.4,0.0,-0.1827,9e-05,18.40502]
[1776854509813,43.45,78129.43,0.0,-0.1827,9e-05,18.40519]
[1776854510307,43.45,78129.47,0.0,-0.1827,9e-05,18.40509]
[1776854515341,43.45,78128.3,0.0,-0.18281,9e-05,18.41181]
[1776854520657,43.46,78127.93,0.0,-0.18285,9e-05,18.41421]
[1776854525226,43.46,78117.93,0.0,-0.18374,9e-05,18.46766]
[1776854525276,43.46,78117.93,0.0,-0.18374,9e-05,18.46766]
[1776854528146,43.46,78109.53,0.0,-0.18449,9e-05,18.51242]
[1776854528220,43.46,78109.53,0.0,-0.18449,9e-05,18.51242]
[1776854528432,43.46,78110.53,0.0,-0.1844,9e-05,18.50727]
[1776854532180,43.46,78112.17,0.0,-0.18426,9e-05,18.49904]
[1776854532224,43.46,78112.17,0.0,-0.18426,9e-05,18.49904]
[1776854532236,43.46,78112.17,0.0,-0.18426,9e-05,18.49904]
[1776854532282,43.46,78112.17,0.0,-0.18426,9e-05,18.49904]
[1776854534177,43.46,78111.93,0.0,-0.18429,9e-05,18.50059]
[1776854534243,43.46,78111.93,0.0,-0.18429,9e-05,18.50059]
[1776854534249,43.46,78111.93,0.0,-0.18429,9e-05,18.50059]
[1776854534303,43.46,78111.93,0.0,-0.18429,9e-05,18.50059]
[1776854536186,43.46,78110.3,0.0,-0.18444,9e-05,18.50946]
[1776854536237,43.46,78110.3,0.0,-0.18444,9e-05,18.50946]
[1776854536325,43.46,78110.3,0.0,-0.18444,9e-05,18.50946]
[1776854536488,43.46,78110.05,0.0,-0.18446,9e-05,18.51091]
[1776854538249,43.46,78108.67,0.0,-0.18458,9e-05,18.51831]
[1776854538502,43.46,78107.07,0.0,-0.18473,9e-05,18.52686]
[1776854540256,43.46,78107.18,0.0,-0.18472,9e-05,18.52639]
[1776854540268,43.46,78107.18,0.0,-0.18472,9e-05,18.52639]
[1776854542295,43.46,78106.88,0.0,-0.18475,9e-05,18.52819]
[1776854542338,43.46,78106.88,0.0,-0.18475,9e-05,18.52819]
[1776854542634,43.46,78107.11,0.0,-0.18473,9e-05,18.52719]
[1776854542783,43.46,78107.11,0.0,-0.18473,9e-05,18.52719]
[1776854543047,43.46,78107.11,0.0,-0.18473,9e-05,18.52719]
[1776854543537,43.46,78107.06,0.0,-0.18474,9e-05,18.52745]
[1776854544209,43.46,78107.06,0.0,-0.18474,9e-05,18.52745]
[1776854548381,43.47,78098.17,0.0,-0.18553,9e-05,18.57451]
[1776854548468,43.47,78098.17,0.0,-0.18553,9e-05,18.57451]
[1776854548572,43.47,78098.49,0.0,-0.1855,9e-05,18.57286]
[1776854553607,43.47,78099.2,0.0,-0.18541,9e-05,18.56538]
[1776854558646,43.47,78099.88,0.0,-0.18535,9e-05,18.56195]
[1776854562459,43.47,78100.86,0.0,-0.18527,9e-05,18.55685]
[1776854562469,43.47,78100.86,0.0,-0.18527,9e-05,18.55685]
[1776854562675,43.47,78100.86,0.0,-0.18527,9e-05,18.55691]
[1776854564582,43.47,78100.99,0.0,-0.18526,9e-05,18.55625]
[1776854564625,43.47,78100.99,0.0,-0.18526,9e-05,18.55625]
[1776854564640,43.47,78100.99,0.0,-0.18526,9e-05,18.55625]
[1776854566043,43.47,78101.47,0.0,-0.18522,9e-05,18.55378]
[1776854566101,43.47,78101.47,0.0,-0.18522,9e-05,18.55378]
[1776854566703,43.47,78101.49,0.0,-0.18521,9e-05,18.5537]
[1776854567590,43.47,78101.49,0.0,-0.18521,9e-05,18.5537]
[1776854567600,43.47,78101.49,0.0,-0.18521,9e-05,18.5537]
[1776854567702,43.47,78101.49,0.0,-0.18521,9e-05,18.5537]
[1776854567715,43.47,78100.94,0.0,-0.18526,9e-05,18.55662]
[1776854568660,43.47,78100.94,0.0,-0.18526,9e-05,18.55662]
[1776854568717,43.47,78100.94,0.0,-0.18526,9e-05,18.55662]
[1776854573726,43.47,78101.98,0.0,-0.18517,9e-05,18.55125]
[1776854574678,43.47,78101.9,0.0,-0.18518,9e-05,18.55169]
[1776854574690,43.47,78101.9,0.0,-0.18518,9e-05,18.55169]
[1776854578741,43.47,78105.44,0.0,-0.18487,9e-05,18.53323]
[1776854578788,43.47,78105.49,0.0,-0.18487,9e-05,18.53297]
[1776854578894,43.47,78106.01,0.0,-0.18482,9e-05,18.53028]
[1776854580759,43.47,78106.01,0.0,-0.18482,9e-05,18.53028]
[1776854581616,43.47,78105.78,0.0,-0.18484,9e-05,18.53161]
[1776854584816,43.47,78105.91,0.0,-0.18484,9e-05,18.53114]
[1776854584824,43.47,78105.91,0.0,-0.18484,9e-05,18.53114]
[1776854587630,43.47,78106.04,0.0,-0.18482,9e-05,18.53051]
[1776854587675,43.47,78106.04,0.0,-0.18482,9e-05,18.53051]
[1776854587696,43.47,78106.04,0.0,-0.18482,9e-05,18.53051]
[1776854587705,43.47,78104.67,0.0,-0.18495,9e-05,18.53783]
[1776854592761,43.47,78109.24,0.0,-0.18455,9e-05,18.51397]
[1776854592844,43.47,78109.55,0.0,-0.18452,9e-05,18.51242]
[1776854592964,43.47,78109.55,0.0,-0.18452,9e-05,18.51242]
[1776854593249,43.47,78109.66,0.0,-0.18451,9e-05,18.51193]
[1776854594958,43.47,78109.66,0.0,-0.18451,9e-05,18.51201]
[1776854595058,43.47,78109.66,0.0,-0.18451,9e-05,18.51201]
[1776854595157,43.47,78106.99,0.0,-0.18475,9e-05,18.52615]
[1776854597014,43.47,78106.99,0.0,-0.18475,9e-05,18.52621]
[1776854597056,43.47,78106.99,0.0,-0.18475,9e-05,18.52621]
[1776854597152,43.47,78106.39,0.0,-0.18481,9e-05,18.52943]
[1776854598990,43.47,78105.54,0.0,-0.18488,9e-05,18.53397]
[1776854599053,43.47,78105.54,0.0,-0.18488,9e-05,18.53397]
[1776854599154,43.47,78105.57,0.0,-0.18488,9e-05,18.53386]
[1776854601053,43.47,78104.13,0.0,-0.18501,9e-05,18.5415]
[1776854601139,43.47,78104.13,0.0,-0.18501,9e-05,18.5415]
[1776854601155,43.47,78103.73,0.0,-0.18504,9e-05,18.54365]
[1776854603070,43.47,78103.73,0.0,-0.18504,9e-05,18.54369]
[1776854603157,43.47,78103.73,0.0,-0.18504,9e-05,18.54369]
[1776854603168,43.47,78102.89,0.0,-0.18512,9e-05,18.54815]
[1776854608999,43.47,78101.78,0.0,-0.18522,9e-05,18.55411]
[1776854613216,43.47,78101.79,0.0,-0.18519,9e-05,18.55017]
[1776854613289,43.47,78101.79,0.0,-0.18519,9e-05,18.55017]
[1776854613390,43.47,78102.38,0.0,-0.18514,9e-05,18.54708]
[1776854615238,43.47,78102.38,0.0,-0.18514,9e-05,18.5471]
[1776854615295,43.47,78102.38,0.0,-0.18514,9e-05,18.5471]
[1776854615336,43.47,78102.59,0.0,-0.18512,9e-05,18.54601]
[1776854617306,43.47,78102.59,0.0,-0.18512,9e-05,18.54603]
[1776854617344,43.47,78102.59,0.0,-0.18512,9e-05,18.54603]
[1776854617394,43.47,78102.74,0.0,-0.18511,9e-05,18.54526]
[1776854619285,43.47,78102.74,0.0,-0.18511,9e-05,18.54528]
[1776854619395,43.47,78102.74,0.0,-0.18511,9e-05,18.54528]
[1776854619497,43.47,78106.5,0.0,-0.18478,9e-05,18.52551]
[1776854621771,43.47,78106.39,0.0,-0.18479,9e-05,18.52614]
[1776854621779,43.47,78106.39,0.0,-0.18479,9e-05,18.52614]
[1776854621846,43.47,78105.83,0.0,-0.18484,9e-05,18.52917]
[1776854622102,43.47,78105.83,0.0,-0.18484,9e-05,18.52917]
[1776854623359,43.47,78105.83,0.0,-0.18484,9e-05,18.52917]
[1776854623852,43.47,78115.69,0.0,-0.18397,9e-05,18.47731]
[1776854625459,43.47,78115.69,0.0,-0.18397,9e-05,18.47742]
[1776854627404,43.48,78115.24,0.0,-0.18402,9e-05,18.48001]
[1776854627411,43.48,78115.24,0.0,-0.18402,9e-05,18.48001]
[1776854627491,43.48,78115.24,0.0,-0.18402,9e-05,18.48001]
[1776854627592,43.48,78113.62,0.0,-0.18416,9e-05,18.48867]
[1776854629455,43.48,78113.62,0.0,-0.18416,9e-05,18.48877]
[1776854629748,43.48,78113.1,0.0,-0.18421,9e-05,18.4917]
[1776854633505,43.48,78111.13,0.0,-0.18439,9e-05,18.50236]
[1776854633545,43.48,78111.13,0.0,-0.18439,9e-05,18.50236]
[1776854633647,43.48,78111.04,0.0,-0.1844,9e-05,18.50284]
[1776854635442,43.48,78111.21,0.0,-0.18438,9e-05,18.50203]
[1776854635782,43.48,78111.44,0.0,-0.18437,9e-05,18.50099]
[1776854635972,43.48,78111.44,0.0,-0.18437,9e-05,18.50099]
[1776854635982,43.48,78111.44,0.0,-0.18437,9e-05,18.50099]
[1776854636006,43.48,78111.44,0.0,-0.18437,9e-05,18.50099]
[1776854636050,43.48,78111.44,0.0,-0.18437,9e-05,18.50099]
[1776854636372,43.48,78104.09,0.0,-0.18502,9e-05,18.53971]
[1776854637473,43.48,78104.09,0.0,-0.18502,9e-05,18.53971]
[1776854637569,43.48,78104.09,0.0,-0.18502,9e-05,18.53971]
[1776854637596,43.48,78104.09,0.0,-0.18502,9e-05,18.53971]
[1776854637682,43.48,78099.72,0.0,-0.1854,9e-05,18.56276]
[1776854638153,43.48,78099.72,0.0,-0.1854,9e-05,18.56276]
[1776854639565,43.48,78099.72,0.0,-0.1854,9e-05,18.56277]
[1776854639778,43.48,78098.3,0.0,-0.18553,9e-05,18.57026]
[1776854645262,43.48,78105.28,0.0,-0.18491,9e-05,18.53365]
[1776854647575,43.48,78105.46,0.0,-0.1849,9e-05,18.53277]
[1776854647617,43.48,78105.46,0.0,-0.1849,9e-05,18.53277]
[1776854647665,43.48,78105.46,0.0,-0.1849,9e-05,18.53277]
[1776854647766,43.48,78105.46,0.0,-0.1849,9e-05,18.53277]
[1776854647718,43.48,78104.6,0.0,-0.18498,9e-05,18.53736]
[1776854648252,43.48,78104.6,0.0,-0.18498,9e-05,18.53736]
[1776854648306,43.48,78104.6,0.0,-0.18498,9e-05,18.53736]
[1776854648407,43.48,78103.71,0.0,-0.18506,9e-05,18.54211]
[1776854649612,43.48,78103.71,0.0,-0.18506,9e-05,18.54211]
[1776854649693,43.48,78103.71,0.0,-0.18506,9e-05,18.54211]
[1776854649794,43.48,78102.39,0.0,-0.18517,9e-05,18.54916]
[1776854650192,43.48,78102.39,0.0,-0.18517,9e-05,18.54916]
[1776854656217,43.48,78101.76,0.0,-0.18523,9e-05,18.5527]
[1776854661373,43.48,78106.02,0.0,-0.18486,9e-05,18.53065]
[1776854666408,43.48,78103.75,0.0,-0.18507,9e-05,18.54299]
[1776854669916,43.48,78103.21,0.0,-0.18512,9e-05,18.54603]
[1776854669967,43.48,78103.21,0.0,-0.18512,9e-05,18.54603]
[1776854669973,43.48,78103.21,0.0,-0.18512,9e-05,18.54603]
[1776854670026,43.48,78103.21,0.0,-0.18512,9e-05,18.54603]
[1776854671953,43.48,78102.86,0.0,-0.18513,9e-05,18.54405]
[1776854672010,43.48,78102.86,0.0,-0.18513,9e-05,18.54405]
[1776854672450,43.48,78102.72,0.0,-0.18514,9e-05,18.54485]
[1776854674647,43.48,78102.72,0.0,-0.18514,9e-05,18.54485]
[1776854676011,43.48,78101.97,0.0,-0.18521,9e-05,18.54899]
[1776854676076,43.48,78101.97,0.0,-0.18521,9e-05,18.54899]
[1776854676480,43.48,78102.19,0.0,-0.18519,9e-05,18.54789]
[1776854678018,43.49,78101.96,0.0,-0.18521,9e-05,18.54917]
[1776854678046,43.49,78101.96,0.0,-0.18521,9e-05,18.54917]
[1776854678491,43.49,78102.56,0.0,-0.18516,9e-05,18.54607]
[1776854682070,43.49,78102.13,0.0,-0.1852,9e-05,18.54852]
[1776854682130,43.49,78102.13,0.0,-0.1852,9e-05,18.54852]
[1776854682519,43.49,78102.13,0.0,-0.1852,9e-05,18.54858]
[1776854684031,43.49,78102.08,0.0,-0.18521,9e-05,18.5489]
[1776854684081,43.49,78102.08,0.0,-0.18521,9e-05,18.5489]
[1776854684117,43.49,78102.08,0.0,-0.18521,9e-05,18.5489]
[1776854684170,43.49,78102.08,0.0,-0.18521,9e-05,18.5489]
[1776854686098,43.49,78101.05,0.0,-0.1853,9e-05,18.55445]
[1776854686163,43.49,78101.05,0.0,-0.1853,9e-05,18.55445]
[1776854686176,43.49,78101.05,0.0,-0.1853,9e-05,18.55445]
[1776854686259,43.49,78101.05,0.0,-0.1853,9e-05,18.55445]
[1776854688120,43.49,78102.39,0.0,-0.18518,9e-05,18.5475]
[1776854688181,43.49,78102.39,0.0,-0.18518,9e-05,18.5475]
[1776854688193,43.49,78102.39,0.0,-0.18518,9e-05,18.5475]
[1776854688240,43.49,78102.39,0.0,-0.18518,9e-05,18.5475]
[1776854690158,43.49,78102.3,0.0,-0.18519,9e-05,18.5481]
[1776854690221,43.49,78102.3,0.0,-0.18519,9e-05,18.5481]
[1776854690230,43.49,78102.3,0.0,-0.18519,9e-05,18.5481]
[1776854690274,43.49,78102.3,0.0,-0.18519,9e-05,18.5481]
[1776854692181,43.49,78101.19,0.0,-0.18529,9e-05,18.55406]
[1776854692245,43.49,78101.19,0.0,-0.18529,9e-05,18.55406]
[1776854692254,43.49,78101.19,0.0,-0.18529,9e-05,18.55406]
[1776854692330,43.49,78101.19,0.0,-0.18529,9e-05,18.55406]
[1776854694197,43.49,78101.63,0.0,-0.18526,9e-05,18.55185]
[1776854694245,43.49,78101.63,0.0,-0.18526,9e-05,18.55185]
[1776854694258,43.49,78101.63,0.0,-0.18526,9e-05,18.55185]
[1776854694304,43.49,78101.63,0.0,-0.18526,9e-05,18.55185]
[1776854696156,43.49,78102.03,0.0,-0.18522,9e-05,18.54986]
[1776854696202,43.49,78102.03,0.0,-0.18522,9e-05,18.54986]
[1776854696261,43.49,78102.03,0.0,-0.18522,9e-05,18.54986]
[1776854696385,43.49,78102.03,0.0,-0.18522,9e-05,18.54986]
[1776854696626,43.49,78101.96,0.0,-0.18523,9e-05,18.55029]
[1776854698256,43.49,78102.13,0.0,-0.18522,9e-05,18.54946]
[1776854698344,43.49,78102.13,0.0,-0.18522,9e-05,18.54946]
[1776854698642,43.49,78102.75,0.0,-0.18516,9e-05,18.54625]
[1776854700318,43.49,78103.2,0.0,-0.18512,9e-05,18.54395]
[1776854700374,43.49,78103.2,0.0,-0.18512,9e-05,18.54395]
[1776854700638,43.49,78103.2,0.0,-0.18512,9e-05,18.54395]
[1776854700702,43.49,78103.03,0.0,-0.18514,9e-05,18.54492]
[1776854702316,43.49,78103.03,0.0,-0.18514,9e-05,18.54499]
[1776854702406,43.49,78103.03,0.0,-0.18514,9e-05,18.54499]
[1776854702670,43.49,78103.44,0.0,-0.18511,9e-05,18.5429]
[1776854704304,43.49,78103.56,0.0,-0.1851,9e-05,18.54234]
[1776854704374,43.49,78103.56,0.0,-0.1851,9e-05,18.54234]
[1776854704382,43.49,78103.56,0.0,-0.1851,9e-05,18.54234]
[1776854704436,43.49,78103.56,0.0,-0.1851,9e-05,18.54234]
[1776854706337,43.49,78103.33,0.0,-0.18512,9e-05,18.54362]
[1776854706387,43.49,78103.33,0.0,-0.18512,9e-05,18.54362]
[1776854706395,43.49,78103.33,0.0,-0.18512,9e-05,18.54362]
[1776854706448,43.49,78103.33,0.0,-0.18512,9e-05,18.54362]
[1776854708360,43.49,78102.41,0.0,-0.1852,9e-05,18.54868]
[1776854708440,43.49,78102.41,0.0,-0.1852,9e-05,18.54868]
[1776854708711,43.49,78102.3,0.0,-0.18521,9e-05,18.54933]
[1776854709103,43.49,78102.3,0.0,-0.18521,9e-05,18.54933]
[1776854710381,43.49,78100.46,0.0,-0.18538,9e-05,18.55908]
[1776854710830,43.49,78096.54,0.0,-0.18572,9e-05,18.57976]
[1776854711918,43.49,78096.54,0.0,-0.18573,9e-05,18.57979]
[1776854711935,43.49,78096.54,0.0,-0.18573,9e-05,18.57979]
[1776854712843,43.49,78093.13,0.0,-0.18603,9e-05,18.59783]
[1776854714354,43.49,78093.13,0.0,-0.18603,9e-05,18.59783]
[1776854720795,43.49,78099.71,0.0,-0.18545,9e-05,18.56355]
[1776854725830,43.49,78102.4,0.0,-0.18522,9e-05,18.54982]
[1776854730865,43.5,78100.73,0.0,-0.18537,9e-05,18.55893]
[1776854734692,43.5,78095.81,0.0,-0.18578,9e-05,18.58097]
[1776854734893,43.5,78095.89,0.0,-0.18578,9e-05,18.58058]
[1776854739931,43.5,78096.61,0.0,-0.18571,9e-05,18.57693]
[1776854744966,43.5,78092.41,0.0,-0.18609,9e-05,18.59909]
[1776854750001,43.5,78093.42,0.0,-0.186,9e-05,18.59377]
[1776854755036,43.5,78097.34,0.0,-0.18565,9e-05,18.57323]
[1776854760516,43.5,78096.25,0.0,-0.18575,9e-05,18.57901]
[1776854760734,43.5,78096.25,0.0,-0.18575,9e-05,18.57901]
[1776854760802,43.5,78096.25,0.0,-0.18575,9e-05,18.57901]
[1776854760823,43.5,78096.25,0.0,-0.18575,9e-05,18.57901]
[1776854767123,43.5,78095.24,0.0,-0.18584,9e-05,18.58432]
[1776854772156,43.5,78092.54,0.0,-0.18608,9e-05,18.59844]
[1776854777339,43.5,78093.54,0.0,-0.18599,9e-05,18.59308]
[1776854782734,43.5,78091.02,0.0,-0.18621,9e-05,18.60616]
[1776854788975,43.49,78092.79,0.0,-0.18605,9e-05,18.59655]
[1776854794333,43.49,78090.8,0.0,-0.18619,9e-05,18.60279]
[1776854797192,43.49,78096.53,0.0,-0.18568,9e-05,18.57253]
[1776854797398,43.49,78096.53,0.0,-0.18568,9e-05,18.57253]
[1776854802715,43.49,78097.27,0.0,-0.18561,9e-05,18.56851]
[1776854808409,43.49,78096.77,0.0,-0.18566,9e-05,18.57119]
[1776854813444,43.49,78099.45,0.0,-0.18542,9e-05,18.55713]
[1776854817171,43.49,78099.41,0.0,-0.18542,9e-05,18.55731]
[1776854817183,43.49,78099.41,0.0,-0.18542,9e-05,18.55731]
[1776854819213,43.49,78096.94,0.0,-0.18564,9e-05,18.57025]
[1776854819574,43.49,78096.94,0.0,-0.18564,9e-05,18.57025]
[1776854819886,43.49,78096.94,0.0,-0.18564,9e-05,18.57025]
[1776854819895,43.49,78096.94,0.0,-0.18564,9e-05,18.57025]
[1776854823017,43.49,78094.32,0.0,-0.18587,9e-05,18.58387]
[1776854823700,43.49,78093.93,0.0,-0.18591,9e-05,18.58592]
[1776854828886,43.49,78094.41,0.0,-0.18586,9e-05,18.58317]
[1776854833728,43.49,78100.64,0.0,-0.1853,9e-05,18.55008]
[1776854837820,43.49,78104.55,0.0,-0.18496,9e-05,18.52953]
[1776854844145,43.49,78103.2,0.0,-0.18508,9e-05,18.53669]
[1776854849697,43.49,78102.1,0.0,-0.18518,9e-05,18.54256]
[1776854854703,43.49,78102.01,0.0,-0.18516,9e-05,18.53915]
[1776854860032,43.49,78103.53,0.0,-0.18502,9e-05,18.53124]
[1776854864073,43.49,78103.34,0.0,-0.18504,9e-05,18.53236]
[1776854864075,43.49,78103.12,0.0,-0.18506,9e-05,18.53358]
[1776854864094,43.49,78103.12,0.0,-0.18506,9e-05,18.53358]
[1776854864135,43.49,78103.12,0.0,-0.18506,9e-05,18.53358]
[1776854865449,43.49,78103.12,0.0,-0.18506,9e-05,18.53358]
[1776854868128,43.49,78102.96,0.0,-0.18508,9e-05,18.53449]
[1776854868171,43.49,78102.96,0.0,-0.18508,9e-05,18.53449]
[1776854868832,43.49,78102.84,0.0,-0.18509,9e-05,18.53519]
[1776854870157,43.49,78102.43,0.0,-0.18513,9e-05,18.53738]
[1776854870166,43.49,78102.43,0.0,-0.18513,9e-05,18.53738]
[1776854870846,43.49,78102.22,0.0,-0.18515,9e-05,18.53851]
[1776854872123,43.49,78099.15,0.0,-0.18542,9e-05,18.5547]
[1776854872228,43.49,78099.15,0.0,-0.18542,9e-05,18.5547]
[1776854872361,43.49,78099.15,0.0,-0.18542,9e-05,18.5547]
[1776854872863,43.49,78099.09,0.0,-0.18542,9e-05,18.55503]
[1776854876265,43.49,78100.01,0.0,-0.18534,9e-05,18.5502]
[1776854876313,43.49,78100.01,0.0,-0.18534,9e-05,18.5502]
[1776854876888,43.49,78099.67,0.0,-0.18537,9e-05,18.55201]
[1776854878288,43.49,78100.11,0.0,-0.18533,9e-05,18.54971]
[1776854879006,43.49,78100.07,0.0,-0.18534,9e-05,18.54995]
[1776854880347,43.49,78099.65,0.0,-0.18538,9e-05,18.55216]
[1776854880353,43.49,78099.65,0.0,-0.18538,9e-05,18.55216]
[1776854885383,43.49,78099.85,0.0,-0.18536,9e-05,18.55118]
[1776854886424,43.49,78099.85,0.0,-0.18536,9e-05,18.5512]
[1776854886482,43.49,78099.85,0.0,-0.18536,9e-05,18.5512]
[1776854886958,43.49,78099.64,0.0,-0.18538,9e-05,18.55232]
[1776854888430,43.49,78099.11,0.0,-0.18543,9e-05,18.55513]
[1776854889043,43.49,78099.08,0.0,-0.18543,9e-05,18.55531]
[1776854890480,43.49,78099.62,0.0,-0.18538,9e-05,18.55248]
[1776854890515,43.49,78099.62,0.0,-0.18538,9e-05,18.55248]
[1776854890987,43.49,78099.62,0.0,-0.18538,9e-05,18.55248]
[1776854891238,43.49,78099.62,0.0,-0.18538,9e-05,18.55248]
[1776854891278,43.49,78099.62,0.0,-0.18538,9e-05,18.55248]
[1776854891338,43.49,78099.62,0.0,-0.18538,9e-05,18.55248]
[1776854892301,43.49,78099.34,0.0,-0.18541,9e-05,18.55396]
[1776854892519,43.49,78099.34,0.0,-0.18541,9e-05,18.55396]
[1776854893061,43.49,78099.32,0.0,-0.18541,9e-05,18.55409]
[1776854893881,43.49,78099.32,0.0,-0.18541,9e-05,18.55409]
[1776854894535,43.49,78099.32,0.0,-0.18541,9e-05,18.5541]
[1776854894926,43.49,78099.17,0.0,-0.18542,9e-05,18.55489]
[1776854896545,43.49,78099.17,0.0,-0.18542,9e-05,18.5549]
[1776854896556,43.49,78099.17,0.0,-0.18542,9e-05,18.5549]
[1776854897115,43.49,78099.17,0.0,-0.18542,9e-05,18.55492]
[1776854898105,43.49,78099.82,0.0,-0.18537,9e-05,18.55151]
[1776854898564,43.49,78099.82,0.0,-0.18537,9e-05,18.55151]
[1776854898571,43.49,78099.82,0.0,-0.18537,9e-05,18.55151]
[1776854898577,43.49,78099.82,0.0,-0.18537,9e-05,18.55151]
[1776854899066,43.49,78099.82,0.0,-0.18537,9e-05,18.55153]
[1776854900612,43.49,78099.82,0.0,-0.18537,9e-05,18.55154]
[1776854900673,43.49,78099.82,0.0,-0.18537,9e-05,18.55154]
[1776854901056,43.49,78099.43,0.0,-0.1854,9e-05,18.55361]
[1776854902612,43.49,78099.65,0.0,-0.18538,9e-05,18.55247]
[1776854903030,43.49,78099.58,0.0,-0.18539,9e-05,18.55285]
[1776854904676,43.49,78099.58,0.0,-0.18539,9e-05,18.55286]
[1776854904722,43.49,78099.58,0.0,-0.18539,9e-05,18.55286]
[1776854905083,43.49,78099.13,0.0,-0.18543,9e-05,18.55525]
[1776854905376,43.49,78099.13,0.0,-0.18543,9e-05,18.55525]
[1776854906645,43.49,78102.2,0.0,-0.18516,9e-05,18.53902]
[1776854906651,43.49,78102.2,0.0,-0.18516,9e-05,18.53902]
[1776854906751,43.49,78102.2,0.0,-0.18516,9e-05,18.53902]
[1776854906759,43.49,78102.2,0.0,-0.18516,9e-05,18.53902]
[1776854907098,43.49,78108.64,0.0,-0.18459,9e-05,18.50509]
[1776854910728,43.49,78112.8,0.0,-0.18422,9e-05,18.4832]
[1776854910736,43.49,78112.8,0.0,-0.18422,9e-05,18.4832]
[1776854910740,43.49,78112.8,0.0,-0.18422,9e-05,18.4832]
[1776854910790,43.49,78112.8,0.0,-0.18422,9e-05,18.4832]
[1776854911126,43.49,78113.01,0.0,-0.18417,9e-05,18.47816]
[1776854912568,43.49,78113.51,0.0,-0.18413,9e-05,18.47556]
[1776854912659,43.49,78113.51,0.0,-0.18413,9e-05,18.47556]
[1776854912718,43.49,78113.51,0.0,-0.18413,9e-05,18.47556]
[1776854913139,43.49,78112.56,0.0,-0.18422,9e-05,18.48073]
[1776854914397,43.5,78100.29,0.0,-0.1853,9e-05,18.54547]
[1776854920777,43.5,78099.88,0.0,-0.18535,9e-05,18.54806]
[1776854924138,43.5,78099.54,0.0,-0.18538,9e-05,18.55011]
[1776854924157,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924171,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924200,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924263,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924266,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924293,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924840,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924918,43.5,78099.54,0.0,-0.18538,9e-05,18.5502]
[1776854924993,43.5,78101.13,0.0,-0.18524,9e-05,18.54192]
[1776854930261,43.5,78100.3,0.0,-0.18532,9e-05,18.5469]
[1776854934972,43.5,78102.7,0.0,-0.18512,9e-05,18.53457]
[1776854935044,43.5,78102.7,0.0,-0.18512,9e-05,18.53457]
[1776854935145,43.5,78103.31,0.0,-0.18507,9e-05,18.53161]
[1776854938990,43.5,78098.73,0.0,-0.18548,9e-05,18.55592]
[1776854939095,43.5,78098.73,0.0,-0.18548,9e-05,18.55592]
[1776854939070,43.5,78096.88,0.0,-0.18564,9e-05,18.56582]
[1776854939324,43.5,78096.88,0.0,-0.18564,9e-05,18.56582]
[1776854944958,43.5,78096.79,0.0,-0.18566,9e-05,18.56659]
[1776854946339,43.5,78095.61,0.0,-0.18576,9e-05,18.57292]
[1776854946354,43.5,78095.61,0.0,-0.18576,9e-05,18.57292]
[1776854947238,43.5,78090.87,0.0,-0.18618,9e-05,18.59789]
[1776854949121,43.5,78090.87,0.0,-0.18618,9e-05,18.59791]
[1776854954431,43.5,78094.83,0.0,-0.18584,9e-05,18.57739]
[1776854956234,43.5,78094.83,0.0,-0.18584,9e-05,18.57739]
[1776854956338,43.5,78094.83,0.0,-0.18584,9e-05,18.57739]
[1776854957149,43.5,78094.83,0.0,-0.18584,9e-05,18.57739]
[1776854956447,43.51,78094.82,0.0,-0.18584,9e-05,18.57752]
[1776854957229,43.51,78094.82,0.0,-0.18584,9e-05,18.57752]
[1776854957452,43.51,78093.31,0.0,-0.18597,9e-05,18.58548]
[1776854959245,43.51,78094.49,0.0,-0.18587,9e-05,18.57931]
[1776854959688,43.51,78095.01,0.0,-0.18582,9e-05,18.57662]
[1776854961268,43.51,78095.2,0.0,-0.18581,9e-05,18.57569]
[1776854961282,43.51,78095.2,0.0,-0.18581,9e-05,18.57569]
[1776854961383,43.51,78095.2,0.0,-0.18581,9e-05,18.57569]
[1776854961479,43.51,78095.2,0.0,-0.18581,9e-05,18.57569]
[1776854965239,43.51,78098.85,0.0,-0.18549,9e-05,18.55663]
[1776854965283,43.51,78098.85,0.0,-0.18549,9e-05,18.55663]
[1776854965510,43.51,78107.28,0.0,-0.18474,9e-05,18.51239]
[1776854966476,43.51,78107.28,0.0,-0.18474,9e-05,18.51239]
[1776854966487,43.51,78107.28,0.0,-0.18474,9e-05,18.51239]
[1776854966499,43.51,78107.28,0.0,-0.18474,9e-05,18.51239]
[1776854966576,43.51,78111.03,0.0,-0.18442,9e-05,18.49279]
[1776854972544,43.51,78106.48,0.0,-0.1848,9e-05,18.51351]
[1776854977569,43.51,78105.47,0.0,-0.1849,9e-05,18.51951]
[1776854983106,43.51,78103.85,0.0,-0.18506,9e-05,18.52909]
[1776854988669,43.52,78103.06,0.0,-0.18514,9e-05,18.53396]
[1776854993010,43.52,78102.29,0.0,-0.18522,9e-05,18.53845]
[1776854993165,43.52,78101.24,0.0,-0.18531,9e-05,18.54425]
[1776854993625,43.52,78101.24,0.0,-0.18531,9e-05,18.54425]
[1776854993646,43.52,78101.24,0.0,-0.18531,9e-05,18.54425]
[1776854993705,43.52,78101.24,0.0,-0.18531,9e-05,18.54425]
[1776854993808,43.52,78101.49,0.0,-0.18529,9e-05,18.54293]
[1776854995670,43.52,78101.49,0.0,-0.18529,9e-05,18.54307]
[1776854997588,43.52,78099.21,0.0,-0.1855,9e-05,18.55533]
[1776854997620,43.52,78099.21,0.0,-0.1855,9e-05,18.55533]
[1776854997731,43.52,78099.11,0.0,-0.18551,9e-05,18.55598]
[1776854999668,43.52,78097.39,0.0,-0.18567,9e-05,18.56513]
[1776855000114,43.52,78097.87,0.0,-0.18563,9e-05,18.56273]
[1776855003765,43.52,78095.42,0.0,-0.18585,9e-05,18.57592]
[1776855003768,43.52,78095.42,0.0,-0.18585,9e-05,18.57592]
[1776855003779,43.52,78095.42,0.0,-0.18585,9e-05,18.57592]
[1776855005783,43.52,78096.11,0.0,-0.18579,9e-05,18.57258]
[1776855005802,43.52,78096.11,0.0,-0.18579,9e-05,18.57258]
[1776855005838,43.52,78096.11,0.0,-0.18579,9e-05,18.57258]
[1776855005938,43.52,78096.44,0.0,-0.18576,9e-05,18.57085]
[1776855007814,43.52,78096.44,0.0,-0.18576,9e-05,18.57095]
[1776855008063,43.52,78096.37,0.0,-0.18577,9e-05,18.57141]
[1776855011856,43.52,78096.62,0.0,-0.18575,9e-05,18.57038]
[1776855011902,43.52,78096.62,0.0,-0.18575,9e-05,18.57038]
[1776855011975,43.52,78096.62,0.0,-0.18575,9e-05,18.57048]
[1776855013135,43.52,78096.62,0.0,-0.18575,9e-05,18.57048]
[1776855013811,43.53,78096.61,0.0,-0.18576,9e-05,18.57072]
[1776855013878,43.53,78096.61,0.0,-0.18576,9e-05,18.57072]
[1776855013955,43.53,78095.8,0.0,-0.18583,9e-05,18.57498]
[1776855015853,43.53,78095.8,0.0,-0.18583,9e-05,18.57506]
[1776855016084,43.53,78095.24,0.0,-0.18588,9e-05,18.57809]
[1776855019881,43.53,78096.39,0.0,-0.18579,9e-05,18.57237]
[1776855019911,43.53,78096.39,0.0,-0.18579,9e-05,18.57237]
[1776855019949,43.53,78096.39,0.0,-0.18579,9e-05,18.57237]
[1776855020066,43.53,78096.39,0.0,-0.18579,9e-05,18.57237]
[1776855020069,43.53,78095.85,0.0,-0.18583,9e-05,18.57521]
[1776855021961,43.53,78095.85,0.0,-0.18583,9e-05,18.57521]
[1776855022250,43.53,78095.24,0.0,-0.18589,9e-05,18.57866]
[1776855023998,43.53,78095.86,0.0,-0.18584,9e-05,18.57548]
[1776855024002,43.53,78095.86,0.0,-0.18584,9e-05,18.57548]
[1776855024011,43.53,78095.86,0.0,-0.18584,9e-05,18.57548]
[1776855025981,43.53,78096.31,0.0,-0.1858,9e-05,18.57319]
[1776855026007,43.53,78096.31,0.0,-0.1858,9e-05,18.57319]
[1776855026099,43.53,78096.31,0.0,-0.1858,9e-05,18.57319]
[1776855026200,43.53,78095.44,0.0,-0.18588,9e-05,18.57792]
[1776855028030,43.53,78095.44,0.0,-0.18588,9e-05,18.57792]
[1776855028154,43.53,78095.32,0.0,-0.18589,9e-05,18.5787]
[1776855029981,43.53,78095.31,0.0,-0.18589,9e-05,18.57882]
[1776855030002,43.53,78095.31,0.0,-0.18589,9e-05,18.57882]
[1776855030034,43.53,78095.31,0.0,-0.18589,9e-05,18.57882]
[1776855030076,43.53,78095.31,0.0,-0.18589,9e-05,18.57882]
[1776855030645,43.53,78095.31,0.0,-0.18589,9e-05,18.57882]
[1776855030746,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855031546,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855031831,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855031840,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855031843,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855031866,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855031996,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855032040,43.53,78095.31,0.0,-0.1859,9e-05,18.57889]
[1776855032095,43.53,78093.77,0.0,-0.18601,9e-05,18.58311]
[1776855034072,43.53,78093.77,0.0,-0.18601,9e-05,18.58318]
[1776855034261,43.53,78093.77,0.0,-0.18601,9e-05,18.58318]
[1776855034094,43.53,78091.21,0.0,-0.18623,9e-05,18.59668]
[1776855034655,43.53,78091.21,0.0,-0.18623,9e-05,18.59668]
[1776855036158,43.53,78091.42,0.0,-0.18622,9e-05,18.59561]
[1776855036176,43.53,78091.42,0.0,-0.18622,9e-05,18.59561]
[1776855036207,43.53,78096.25,0.0,-0.18579,9e-05,18.57033]
[1776855038151,43.53,78096.25,0.0,-0.18579,9e-05,18.57033]
[1776855038173,43.53,78096.25,0.0,-0.18579,9e-05,18.57033]
[1776855040188,43.53,78096.23,0.0,-0.18579,9e-05,18.57056]
[1776855040233,43.53,78096.23,0.0,-0.18579,9e-05,18.57056]
[1776855040649,43.53,78092.23,0.0,-0.18615,9e-05,18.59164]
[1776855041036,43.53,78092.23,0.0,-0.18615,9e-05,18.59167]
[1776855042208,43.53,78092.23,0.0,-0.18615,9e-05,18.59167]
[1776855042267,43.53,78092.19,0.0,-0.18615,9e-05,18.59195]
[1776855047283,43.53,78093.34,0.0,-0.18605,9e-05,18.58605]
[1776855050285,43.53,78092.79,0.0,-0.1861,9e-05,18.589]
[1776855050317,43.53,78092.79,0.0,-0.1861,9e-05,18.589]
[1776855051110,43.53,78092.79,0.0,-0.1861,9e-05,18.58902]
[1776855052298,43.53,78092.69,0.0,-0.18611,9e-05,18.58957]
[1776855053174,43.53,78093.35,0.0,-0.18606,9e-05,18.58614]
[1776855056329,43.53,78093.36,0.0,-0.18606,9e-05,18.58614]
[1776855056417,43.53,78093.36,0.0,-0.18606,9e-05,18.58614]
[1776855057153,43.53,78093.36,0.0,-0.18606,9e-05,18.58616]
[1776855058359,43.53,78092.21,0.0,-0.18616,9e-05,18.59221]
[1776855059224,43.53,78092.58,0.0,-0.18613,9e-05,18.59028]
[1776855064248,43.53,78096.03,0.0,-0.18582,9e-05,18.5722]
[1776855064470,43.53,78095.67,0.0,-0.18585,9e-05,18.57412]
[1776855064518,43.53,78095.67,0.0,-0.18585,9e-05,18.57412]
[1776855065214,43.53,78095.67,0.0,-0.18585,9e-05,18.57414]
[1776855065839,43.53,78095.67,0.0,-0.18585,9e-05,18.57414]
[1776855066514,43.53,78096.06,0.0,-0.18582,9e-05,18.57212]
[1776855066516,43.53,78096.06,0.0,-0.18582,9e-05,18.57212]
[1776855067223,43.53,78097.32,0.0,-0.18571,9e-05,18.56554]
[1776855067366,43.53,78097.32,0.0,-0.18571,9e-05,18.56554]
[1776855067378,43.53,78097.32,0.0,-0.18571,9e-05,18.56554]
[1776855068448,43.53,78097.89,0.0,-0.18566,9e-05,18.56258]
[1776855068453,43.53,78097.89,0.0,-0.18566,9e-05,18.56258]
[1776855068512,43.53,78097.89,0.0,-0.18566,9e-05,18.56258]
[1776855068520,43.53,78097.89,0.0,-0.18566,9e-05,18.56258]
[1776855069236,43.53,78097.86,0.0,-0.18566,9e-05,18.56278]
[1776855070456,43.53,78098.01,0.0,-0.18565,9e-05,18.56204]
[1776855070534,43.53,78098.01,0.0,-0.18565,9e-05,18.56204]
[1776855070537,43.53,78098.01,0.0,-0.18565,9e-05,18.56204]
[1776855070610,43.53,78098.01,0.0,-0.18565,9e-05,18.56204]
[1776855072539,43.53,78097.29,0.0,-0.18571,9e-05,18.5659]
[1776855073267,43.53,78097.66,0.0,-0.18568,9e-05,18.564]
[1776855074587,43.53,78097.73,0.0,-0.18568,9e-05,18.56368]
[1776855074591,43.53,78097.73,0.0,-0.18568,9e-05,18.56368]
[1776855074640,43.53,78097.73,0.0,-0.18568,9e-05,18.56368]
[1776855075279,43.53,78097.38,0.0,-0.18571,9e-05,18.56556]
[1776855076599,43.53,78096.71,0.0,-0.18577,9e-05,18.56912]
[1776855077292,43.53,78096.39,0.0,-0.1858,9e-05,18.57083]
[1776855080649,43.53,78092.56,0.0,-0.18614,9e-05,18.59097]
[1776855080700,43.53,78092.56,0.0,-0.18614,9e-05,18.59097]
[1776855081321,43.53,78092.11,0.0,-0.18618,9e-05,18.59333]
[1776855082669,43.53,78092.11,0.0,-0.18618,9e-05,18.59333]
[1776855083214,43.53,78092.52,0.0,-0.18614,9e-05,18.59116]
[1776855086720,43.53,78090.34,0.0,-0.18633,9e-05,18.60259]
[1776855086776,43.53,78090.34,0.0,-0.18633,9e-05,18.60259]
[1776855086877,43.53,78090.3,0.0,-0.18634,9e-05,18.60278]
[1776855088746,43.53,78090.3,0.0,-0.18634,9e-05,18.60275]
[1776855089199,43.53,78091.16,0.0,-0.18626,9e-05,18.59818]
[1776855090749,43.53,78091.53,0.0,-0.18623,9e-05,18.59621]
[1776855090809,43.53,78091.53,0.0,-0.18623,9e-05,18.59621]
[1776855090911,43.53,78091.6,0.0,-0.18622,9e-05,18.59584]
[1776855092790,43.53,78091.6,0.0,-0.18619,9e-05,18.59187]
[1776855092993,43.53,78091.21,0.0,-0.18623,9e-05,18.5939]
[1776855098009,43.53,78090.9,0.0,-0.18625,9e-05,18.59537]
[1776855098799,43.53,78091.09,0.0,-0.18623,9e-05,18.59434]
[1776855098808,43.53,78091.09,0.0,-0.18623,9e-05,18.59434]
[1776855098822,43.53,78091.09,0.0,-0.18623,9e-05,18.59434]
[1776855098829,43.53,78091.09,0.0,-0.18623,9e-05,18.59434]
[1776855098899,43.53,78091.09,0.0,-0.18623,9e-05,18.59434]
[1776855098907,43.53,78091.15,0.0,-0.18623,9e-05,18.59402]
[1776855100882,43.53,78090.89,0.0,-0.18625,9e-05,18.59535]
[1776855100899,43.53,78090.89,0.0,-0.18625,9e-05,18.59535]
[1776855101004,43.53,78090.89,0.0,-0.18625,9e-05,18.59535]
[1776855101010,43.53,78090.89,0.0,-0.18625,9e-05,18.59535]
[1776855101094,43.53,78090.89,0.0,-0.18625,9e-05,18.59535]
[1776855101105,43.53,78090.76,0.0,-0.18626,9e-05,18.596]
[1776855102796,43.53,78090.76,0.0,-0.18626,9e-05,18.59596]
[1776855102812,43.53,78090.76,0.0,-0.18626,9e-05,18.59596]
[1776855102933,43.53,78090.76,0.0,-0.18626,9e-05,18.59596]
[1776855102960,43.53,78092.0,0.0,-0.18615,9e-05,18.58941]
[1776855104243,43.53,78092.0,0.0,-0.18615,9e-05,18.58941]
[1776855104250,43.53,78092.0,0.0,-0.18615,9e-05,18.58941]
[1776855104292,43.53,78092.0,0.0,-0.18615,9e-05,18.58941]
[1776855104377,43.53,78092.11,0.0,-0.18614,9e-05,18.58876]
[1776855104390,43.53,78092.11,0.0,-0.18614,9e-05,18.58876]
[1776855104392,43.53,78092.11,0.0,-0.18614,9e-05,18.58876]
[1776855104470,43.53,78092.11,0.0,-0.18614,9e-05,18.58876]
[1776855104881,43.53,78092.11,0.0,-0.18614,9e-05,18.58876]
[1776855104929,43.53,78092.11,0.0,-0.18614,9e-05,18.58876]
[1776855105257,43.53,78095.72,0.0,-0.18582,9e-05,18.56978]
[1776855105776,43.53,78095.72,0.0,-0.18582,9e-05,18.56978]
[1776855105795,43.53,78095.72,0.0,-0.18582,9e-05,18.56978]
[1776855105835,43.53,78095.72,0.0,-0.18582,9e-05,18.56978]
[1776855105942,43.53,78096.87,0.0,-0.18572,9e-05,18.56374]
[1776855111024,43.53,78099.98,0.0,-0.18544,9e-05,18.54746]
[1776855111101,43.53,78099.74,0.0,-0.18546,9e-05,18.54874]
[1776855111589,43.53,78099.74,0.0,-0.18546,9e-05,18.54874]
[1776855112982,43.53,78099.74,0.0,-0.18547,9e-05,18.54877]
[1776855113320,43.53,78099.26,0.0,-0.18551,9e-05,18.55134]
[1776855114946,43.53,78099.7,0.0,-0.18547,9e-05,18.54906]
[1776855114949,43.53,78099.7,0.0,-0.18547,9e-05,18.54906]
[1776855115043,43.53,78099.7,0.0,-0.18547,9e-05,18.54906]
[1776855117085,43.53,78099.7,0.0,-0.18547,9e-05,18.54912]
[1776855117148,43.53,78099.7,0.0,-0.18547,9e-05,18.54912]
[1776855117161,43.53,78099.37,0.0,-0.1855,9e-05,18.55086]
[1776855119264,43.53,78099.37,0.0,-0.1855,9e-05,18.55089]
[1776855119318,43.53,78103.92,0.0,-0.1851,9e-05,18.52706]
[1776855124334,43.53,78109.92,0.0,-0.18458,9e-05,18.49593]
[1776855125188,43.54,78109.67,0.0,-0.1846,9e-05,18.49737]
[1776855125260,43.54,78109.67,0.0,-0.1846,9e-05,18.49737]
[1776855125292,43.54,78109.67,0.0,-0.1846,9e-05,18.49737]
[1776855125316,43.54,78109.67,0.0,-0.1846,9e-05,18.49737]
[1776855125343,43.54,78109.67,0.0,-0.1846,9e-05,18.49737]
[1776855125361,43.54,78110.66,0.0,-0.18452,9e-05,18.4923]
[1776855127142,43.54,78110.66,0.0,-0.18452,9e-05,18.4923]
[1776855127237,43.54,78110.66,0.0,-0.18452,9e-05,18.4923]
[1776855127339,43.54,78109.8,0.0,-0.1846,9e-05,18.49709]
[1776855129204,43.54,78109.8,0.0,-0.1846,9e-05,18.49709]
[1776855129262,43.54,78109.8,0.0,-0.1846,9e-05,18.49709]
[1776855129266,43.54,78108.25,0.0,-0.18474,9e-05,18.50551]
[1776855131146,43.54,78108.25,0.0,-0.18474,9e-05,18.50564]
[1776855131325,43.54,78108.3,0.0,-0.18474,9e-05,18.50552]
[1776855134949,43.54,78108.54,0.0,-0.18472,9e-05,18.5047]
[1776855134988,43.54,78108.54,0.0,-0.18472,9e-05,18.5047]
[1776855135016,43.54,78108.54,0.0,-0.18472,9e-05,18.5047]
[1776855135212,43.54,78108.54,0.0,-0.18472,9e-05,18.5047]
[1776855135312,43.54,78108.03,0.0,-0.18477,9e-05,18.50752]
[1776855136746,43.54,78108.03,0.0,-0.18477,9e-05,18.50752]
[1776855136754,43.54,78108.03,0.0,-0.18477,9e-05,18.50752]
[1776855136810,43.54,78108.77,0.0,-0.18471,9e-05,18.50378]
[1776855142749,43.54,78106.28,0.0,-0.18494,9e-05,18.51777]
[1776855143534,43.54,78106.28,0.0,-0.18494,9e-05,18.51777]
[1776855149797,43.55,78102.35,0.0,-0.1853,9e-05,18.53932]
[1776855154833,43.55,78108.43,0.0,-0.18475,9e-05,18.50414]
[1776855159868,43.55,78106.67,0.0,-0.18492,9e-05,18.51419]
[1776855164906,43.55,78106.44,0.0,-0.18495,9e-05,18.51619]
[1776855169942,43.56,78107.46,0.0,-0.18487,9e-05,18.51167]
[1776855170660,43.56,78107.46,0.0,-0.18487,9e-05,18.51167]
[1776855170737,43.56,78107.46,0.0,-0.18487,9e-05,18.51167]
[1776855171048,43.56,78107.46,0.0,-0.18487,9e-05,18.51167]
[1776855171148,43.56,78108.5,0.0,-0.18479,9e-05,18.50638]
[1776855171686,43.56,78108.5,0.0,-0.18479,9e-05,18.50638]
[1776855171954,43.56,78108.5,0.0,-0.18479,9e-05,18.50656]
[1776855172554,43.56,78108.5,0.0,-0.18479,9e-05,18.50656]
[1776855173688,43.56,78110.56,0.0,-0.18461,9e-05,18.49592]
[1776855176591,43.56,78110.97,0.0,-0.18458,9e-05,18.49434]
[1776855176596,43.56,78110.97,0.0,-0.18458,9e-05,18.49434]
[1776855182026,43.56,78113.01,0.0,-0.18442,9e-05,18.48481]
[1776855187061,43.57,78114.34,0.0,-0.18432,9e-05,18.47885]
[1776855187849,43.57,78114.34,0.0,-0.18432,9e-05,18.47885]
[1776855187905,43.57,78114.34,0.0,-0.18432,9e-05,18.47885]
[1776855187935,43.57,78114.34,0.0,-0.18432,9e-05,18.47885]
[1776855187991,43.57,78114.34,0.0,-0.18432,9e-05,18.47885]
[1776855189876,43.57,78114.9,0.0,-0.18428,9e-05,18.47612]
[1776855189914,43.57,78114.9,0.0,-0.18428,9e-05,18.47612]
[1776855189921,43.57,78114.9,0.0,-0.18428,9e-05,18.47612]
[1776855190002,43.57,78114.9,0.0,-0.18428,9e-05,18.47612]
[1776855191886,43.57,78115.19,0.0,-0.18426,9e-05,18.47501]
[1776855191959,43.57,78115.19,0.0,-0.18426,9e-05,18.47501]
[1776855191976,43.57,78115.19,0.0,-0.18426,9e-05,18.47501]
[1776855192023,43.57,78115.19,0.0,-0.18426,9e-05,18.47501]
[1776855193913,43.57,78115.77,0.0,-0.18422,9e-05,18.4726]
[1776855193959,43.57,78115.77,0.0,-0.18422,9e-05,18.4726]
[1776855193973,43.57,78115.77,0.0,-0.18422,9e-05,18.4726]
[1776855194017,43.57,78115.77,0.0,-0.18422,9e-05,18.4726]
[1776855195950,43.57,78115.81,0.0,-0.18422,9e-05,18.47282]
[1776855195993,43.57,78115.81,0.0,-0.18422,9e-05,18.47282]
[1776855196004,43.57,78115.81,0.0,-0.18422,9e-05,18.47282]
[1776855196053,43.57,78115.81,0.0,-0.18422,9e-05,18.47282]
[1776855197943,43.57,78116.05,0.0,-0.1842,9e-05,18.47177]
[1776855198059,43.57,78116.05,0.0,-0.1842,9e-05,18.47177]
[1776855198070,43.57,78116.05,0.0,-0.1842,9e-05,18.47177]
[1776855198120,43.57,78116.05,0.0,-0.1842,9e-05,18.47177]
[1776855199973,43.57,78116.29,0.0,-0.18419,9e-05,18.47114]
[1776855200001,43.57,78116.29,0.0,-0.18419,9e-05,18.47114]
[1776855200026,43.57,78116.29,0.0,-0.18419,9e-05,18.47114]
[1776855200041,43.57,78116.29,0.0,-0.18419,9e-05,18.47114]
[1776855200043,43.57,78116.29,0.0,-0.18419,9e-05,18.47114]
[1776855200087,43.57,78116.29,0.0,-0.18419,9e-05,18.47114]
[1776855202002,43.57,78115.87,0.0,-0.18423,9e-05,18.47377]
[1776855202082,43.57,78115.87,0.0,-0.18423,9e-05,18.47377]
[1776855202094,43.57,78115.87,0.0,-0.18423,9e-05,18.47377]
[1776855202147,43.57,78115.87,0.0,-0.18423,9e-05,18.47377]
[1776855204019,43.58,78115.01,0.0,-0.18432,9e-05,18.4787]
[1776855204085,43.58,78115.01,0.0,-0.18432,9e-05,18.4787]
[1776855204096,43.58,78115.01,0.0,-0.18432,9e-05,18.4787]
[1776855204173,43.58,78115.01,0.0,-0.18432,9e-05,18.4787]
[1776855206038,43.58,78117.21,0.0,-0.18413,9e-05,18.46753]
[1776855206104,43.58,78117.21,0.0,-0.18413,9e-05,18.46753]
[1776855206115,43.58,78117.21,0.0,-0.18413,9e-05,18.46753]
[1776855206162,43.58,78117.21,0.0,-0.18413,9e-05,18.46753]
[1776855208072,43.58,78116.59,0.0,-0.18419,9e-05,18.47122]
[1776855208137,43.58,78116.59,0.0,-0.18419,9e-05,18.47122]
[1776855208150,43.58,78116.59,0.0,-0.18419,9e-05,18.47122]
[1776855208196,43.58,78116.59,0.0,-0.18419,9e-05,18.47122]
[1776855210089,43.58,78116.82,0.0,-0.18418,9e-05,18.47044]
[1776855210162,43.58,78116.82,0.0,-0.18418,9e-05,18.47044]
[1776855210174,43.58,78116.82,0.0,-0.18418,9e-05,18.47044]
[1776855210248,43.58,78116.82,0.0,-0.18418,9e-05,18.47044]
[1776855212130,43.58,78117.1,0.0,-0.18413,9e-05,18.46543]
[1776855212449,43.58,78117.65,0.0,-0.18409,9e-05,18.46295]
[1776855212574,43.58,78117.65,0.0,-0.18409,9e-05,18.46295]
[1776855212584,43.58,78117.65,0.0,-0.18409,9e-05,18.46295]
[1776855212620,43.58,78117.65,0.0,-0.18409,9e-05,18.46295]
[1776855212647,43.58,78117.65,0.0,-0.18409,9e-05,18.46295]
[1776855212661,43.58,78117.65,0.0,-0.18409,9e-05,18.46295]
[1776855212710,43.58,78117.65,0.0,-0.18409,9e-05,18.46295]
[1776855213245,43.58,78117.79,0.0,-0.18408,9e-05,18.46221]
[1776855214123,43.58,78117.79,0.0,-0.18408,9e-05,18.46221]
[1776855214227,43.58,78117.79,0.0,-0.18408,9e-05,18.46221]
[1776855214294,43.58,78121.03,0.0,-0.1838,9e-05,18.4456]
[1776855216198,43.58,78121.03,0.0,-0.1838,9e-05,18.4456]
[1776855216300,43.58,78121.92,0.0,-0.18373,9e-05,18.44138]
[1776855220107,43.59,78126.04,0.0,-0.18338,9e-05,18.4204]
[1776855220157,43.59,78126.04,0.0,-0.18338,9e-05,18.4204]
[1776855220205,43.59,78126.04,0.0,-0.18338,9e-05,18.4204]
[1776855220214,43.59,78126.04,0.0,-0.18338,9e-05,18.4204]
[1776855221453,43.59,78134.19,0.0,-0.18267,9e-05,18.37762]
[1776855221597,43.59,78136.26,0.0,-0.18249,9e-05,18.36688]
[1776855221616,43.59,78136.26,0.0,-0.18249,9e-05,18.36688]
[1776855221660,43.59,78136.26,0.0,-0.18249,9e-05,18.36688]
[1776855221886,43.59,78136.26,0.0,-0.18249,9e-05,18.36688]
[1776855221901,43.59,78136.26,0.0,-0.18249,9e-05,18.36688]
[1776855222307,43.59,78136.25,0.0,-0.18249,9e-05,18.36693]
[1776855223246,43.59,78136.25,0.0,-0.18249,9e-05,18.36693]
[1776855224323,43.59,78138.1,0.0,-0.18233,9e-05,18.35722]
[1776855230340,43.59,78138.49,0.0,-0.18233,9e-05,18.3573]
[1776855230442,43.6,78138.22,0.0,-0.18236,9e-05,18.35916]
[1776855234223,43.59,78141.0,0.0,-0.18207,9e-05,18.34176]
[1776855234274,43.59,78141.0,0.0,-0.18207,9e-05,18.34176]
[1776855234391,43.59,78141.41,0.0,-0.18204,9e-05,18.33979]
[1776855235138,43.59,78141.41,0.0,-0.18204,9e-05,18.33979]
[1776855235402,43.59,78137.43,0.0,-0.18239,9e-05,18.36076]
[1776855236457,43.59,78137.43,0.0,-0.18239,9e-05,18.36076]
[1776855237411,43.6,78132.8,0.0,-0.18283,9e-05,18.38767]
[1776855242447,43.6,78131.52,0.0,-0.18297,9e-05,18.39598]
[1776855243185,43.6,78131.52,0.0,-0.18297,9e-05,18.39598]
[1776855243245,43.6,78131.52,0.0,-0.18297,9e-05,18.39598]
[1776855243459,43.6,78131.52,0.0,-0.18297,9e-05,18.39598]
[1776855243509,43.6,78125.31,0.0,-0.18351,9e-05,18.42873]
[1776855249497,43.6,78122.67,0.0,-0.18375,9e-05,18.44291]
[1776855252653,43.6,78118.29,0.0,-0.18413,9e-05,18.46582]
[1776855252691,43.6,78118.29,0.0,-0.18413,9e-05,18.46582]
[1776855252872,43.6,78118.95,0.0,-0.18407,9e-05,18.46223]
[1776855254622,43.6,78118.95,0.0,-0.18407,9e-05,18.46211]
[1776855254754,43.6,78118.95,0.0,-0.18407,9e-05,18.46211]
[1776855254764,43.6,78119.23,0.0,-0.18405,9e-05,18.46051]
[1776855259879,43.6,78119.72,0.0,-0.18399,9e-05,18.45745]
[1776855265035,43.6,78128.38,0.0,-0.18323,9e-05,18.41148]
[1776855270643,43.6,78124.96,0.0,-0.18352,9e-05,18.42896]
[1776855275682,43.59,78124.6,0.0,-0.18352,9e-05,18.42659]
[1776855282515,43.59,78123.32,0.0,-0.18362,9e-05,18.43284]
[1776855283043,43.59,78122.75,0.0,-0.18367,9e-05,18.43575]
[1776855283117,43.59,78122.75,0.0,-0.18367,9e-05,18.43575]
[1776855283124,43.59,78122.75,0.0,-0.18367,9e-05,18.43575]
[1776855283177,43.59,78122.75,0.0,-0.18367,9e-05,18.43575]
[1776855283279,43.59,78122.45,0.0,-0.1837,9e-05,18.43725]
[1776855285085,43.59,78122.45,0.0,-0.18369,9e-05,18.43716]
[1776855285097,43.59,78122.45,0.0,-0.18369,9e-05,18.43716]
[1776855285139,43.59,78122.45,0.0,-0.18369,9e-05,18.43716]
[1776855285238,43.59,78122.45,0.0,-0.18369,9e-05,18.43716]
[1776855285280,43.59,78123.22,0.0,-0.18363,9e-05,18.43303]
[1776855285889,43.59,78123.22,0.0,-0.18363,9e-05,18.43303]
[1776855285955,43.59,78120.11,0.0,-0.1839,9e-05,18.44931]
[1776855291324,43.59,78112.1,0.0,-0.18457,9e-05,18.48956]
[1776855292785,43.58,78110.97,0.0,-0.18463,9e-05,18.49253]
[1776855292820,43.58,78110.97,0.0,-0.18463,9e-05,18.49253]
[1776855293227,43.58,78110.97,0.0,-0.18463,9e-05,18.49253]
[1776855293261,43.58,78110.97,0.0,-0.18463,9e-05,18.49253]
[1776855293328,43.57,78109.88,0.0,-0.1847,9e-05,18.4968]
[1776855295329,43.57,78109.88,0.0,-0.18467,9e-05,18.4953]
[1776855295372,43.57,78109.88,0.0,-0.18467,9e-05,18.4953]
[1776855295471,43.56,78110.09,0.0,-0.18461,9e-05,18.49129]
[1776855297227,43.56,78110.09,0.0,-0.18461,9e-05,18.49129]
[1776855297317,43.56,78110.09,0.0,-0.18461,9e-05,18.49129]
[1776855297415,43.56,78109.78,0.0,-0.18461,9e-05,18.4915]
[1776855298476,43.56,78109.78,0.0,-0.18461,9e-05,18.4915]
[1776855298796,43.56,78109.78,0.0,-0.18461,9e-05,18.4915]
[1776855298927,43.56,78109.78,0.0,-0.18461,9e-05,18.4915]
[1776855299098,43.56,78109.78,0.0,-0.18461,9e-05,18.4915]
[1776855302573,43.54,78108.94,0.0,-0.18462,9e-05,18.4916]
[1776855303272,43.54,78108.94,0.0,-0.18462,9e-05,18.4916]
[1776855303373,43.54,78097.59,0.0,-0.1856,9e-05,18.54963]
[1776855308913,43.53,78095.5,0.0,-0.18573,9e-05,18.55736]
[1776855312572,43.52,78096.31,0.0,-0.18565,9e-05,18.55241]
[1776855312602,43.52,78096.31,0.0,-0.18565,9e-05,18.55241]
[1776855312617,43.52,78096.31,0.0,-0.18565,9e-05,18.55241]
[1776855313380,43.52,78096.31,0.0,-0.18565,9e-05,18.55241]
[1776855313400,43.52,78096.31,0.0,-0.18565,9e-05,18.55241]
[1776855314432,43.52,78096.43,0.0,-0.18563,9e-05,18.55132]
[1776855314459,43.52,78096.43,0.0,-0.18563,9e-05,18.55132]
[1776855319989,43.52,78096.6,0.0,-0.18559,9e-05,18.54905]
[1776855325510,43.52,78099.34,0.0,-0.18533,9e-05,18.53335]
[1776855331069,43.51,78098.23,0.0,-0.18538,9e-05,18.53414]
[1776855336105,43.51,78097.9,0.0,-0.18539,9e-05,18.53476]
[1776855337340,43.51,78097.9,0.0,-0.18539,9e-05,18.53476]
[1776855337396,43.51,78096.44,0.0,-0.18552,9e-05,18.54221]
[1776855340443,43.51,78090.29,0.0,-0.18606,9e-05,18.57419]
[1776855340496,43.51,78090.29,0.0,-0.18606,9e-05,18.57419]
[1776855341138,43.51,78087.39,0.0,-0.18631,9e-05,18.58913]
[1776855345932,43.5,78083.79,0.0,-0.18662,9e-05,18.60744]
[1776855346012,43.5,78083.79,0.0,-0.18662,9e-05,18.60744]
[1776855346220,43.5,78083.79,0.0,-0.18662,9e-05,18.60744]
[1776855346264,43.5,78081.61,0.0,-0.18681,9e-05,18.61871]
[1776855352218,43.5,78078.57,0.0,-0.18705,9e-05,18.63294]
[1776855357254,43.49,78080.25,0.0,-0.18688,9e-05,18.62242]
[1776855357753,43.49,78080.25,0.0,-0.18688,9e-05,18.62242]
[1776855359915,43.49,78082.25,0.0,-0.18669,9e-05,18.61126]
[1776855364123,43.49,78085.27,0.0,-0.1864,9e-05,18.59416]
[1776855364150,43.49,78085.27,0.0,-0.1864,9e-05,18.59416]
[1776855364231,43.49,78085.27,0.0,-0.1864,9e-05,18.59416]
[1776855364239,43.49,78085.27,0.0,-0.1864,9e-05,18.59416]
[1776855364320,43.49,78091.04,0.0,-0.18588,9e-05,18.56352]
[1776855364915,43.49,78091.04,0.0,-0.18588,9e-05,18.56352]
[1776855365036,43.49,78091.04,0.0,-0.18588,9e-05,18.56352]
[1776855365198,43.49,78091.04,0.0,-0.18588,9e-05,18.56352]
[1776855365333,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366374,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366428,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366451,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366469,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366476,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366479,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366569,43.49,78091.25,0.0,-0.18586,9e-05,18.56212]
[1776855366516,43.48,78093.57,0.0,-0.18565,9e-05,18.54965]
[1776855367661,43.48,78093.57,0.0,-0.18564,9e-05,18.5494]
[1776855367677,43.48,78093.57,0.0,-0.18564,9e-05,18.5494]
[1776855367791,43.48,78093.57,0.0,-0.18564,9e-05,18.5494]
[1776855367861,43.48,78093.57,0.0,-0.18564,9e-05,18.5494]
[1776855367997,43.48,78093.57,0.0,-0.18564,9e-05,18.5494]
[1776855368005,43.48,78093.57,0.0,-0.18564,9e-05,18.5494]
[1776855368335,43.48,78094.57,0.0,-0.18555,9e-05,18.54389]
[1776855373369,43.48,78088.14,0.0,-0.1861,9e-05,18.57635]
[1776855373869,43.48,78088.14,0.0,-0.1861,9e-05,18.57635]
[1776855373876,43.48,78088.14,0.0,-0.1861,9e-05,18.57635]
[1776855374376,43.48,78088.14,0.0,-0.18609,9e-05,18.57606]
[1776855376254,43.48,78083.85,0.0,-0.18647,9e-05,18.59833]
[1776855376390,43.48,78083.85,0.0,-0.18647,9e-05,18.59802]
[1776855377155,43.48,78083.85,0.0,-0.18647,9e-05,18.59802]
[1776855378300,43.47,78080.4,0.0,-0.18677,9e-05,18.61585]
[1776855378404,43.47,78079.59,0.0,-0.18683,9e-05,18.61977]
[1776855383411,43.47,78078.22,0.0,-0.18693,9e-05,18.62561]
[1776855388416,43.46,78077.85,0.0,-0.18694,9e-05,18.62553]
[1776855388514,43.46,78077.25,0.0,-0.18699,9e-05,18.62868]
[1776855395382,43.46,78076.16,0.0,-0.18703,9e-05,18.62881]
[1776855400604,43.45,78076.77,0.0,-0.18694,9e-05,18.62336]
[1776855405850,43.45,78070.41,0.0,-0.18749,9e-05,18.65543]
[1776855411069,43.44,78072.38,0.0,-0.1873,9e-05,18.6444]
[1776855417682,43.44,78071.37,0.0,-0.18734,9e-05,18.64685]
[1776855422718,43.43,78070.5,0.0,-0.18739,9e-05,18.6498]
[1776855429281,43.43,78070.15,0.0,-0.18741,9e-05,18.65038]
[1776855434802,43.42,78064.83,0.0,-0.18784,9e-05,18.67573]
[1776855439837,43.41,78063.41,0.0,-0.18794,9e-05,18.68152]
[1776855444873,43.41,78062.27,0.0,-0.18801,9e-05,18.68583]
[1776855449910,43.4,78062.16,0.0,-0.188,9e-05,18.68473]
[1776855454943,43.4,78063.14,0.0,-0.18785,9e-05,18.67399]
[1776855459949,43.4,78062.83,0.0,-0.18787,9e-05,18.67468]
[1776855459972,43.4,78062.83,0.0,-0.18787,9e-05,18.67468]
[1776855460234,43.4,78062.83,0.0,-0.18787,9e-05,18.67468]
[1776855460403,43.4,78062.83,0.0,-0.18787,9e-05,18.67468]
[1776855460650,43.4,78062.83,0.0,-0.18787,9e-05,18.67468]
[1776855460642,43.39,78067.77,0.0,-0.18741,9e-05,18.64805]
[1776855462252,43.39,78087.64,0.0,-0.18563,9e-05,18.54279]
[1776855462740,43.39,78087.64,0.0,-0.18563,9e-05,18.54279]
[1776855462977,43.39,78087.64,0.0,-0.18563,9e-05,18.54279]
[1776855463053,43.39,78087.64,0.0,-0.18563,9e-05,18.54279]
[1776855463187,43.39,78087.64,0.0,-0.18563,9e-05,18.54279]
[1776855463230,43.39,78087.64,0.0,-0.18563,9e-05,18.54279]
[1776855463234,43.39,78098.25,0.0,-0.18468,9e-05,18.48651]
[1776855463934,43.39,78098.25,0.0,-0.18468,9e-05,18.48651]
[1776855463994,43.39,78098.25,0.0,-0.18468,9e-05,18.48651]
[1776855464385,43.39,78101.97,0.0,-0.18435,9e-05,18.46665]
[1776855464867,43.39,78101.97,0.0,-0.18435,9e-05,18.46665]
[1776855465040,43.39,78101.97,0.0,-0.18435,9e-05,18.46665]
[1776855465098,43.39,78101.97,0.0,-0.18435,9e-05,18.46665]
[1776855465482,43.39,78101.97,0.0,-0.18435,9e-05,18.46665]
[1776855465583,43.39,78109.72,0.0,-0.18366,9e-05,18.42552]
[1776855467343,43.39,78111.0,0.0,-0.18355,9e-05,18.4186]
[1776855467420,43.39,78111.0,0.0,-0.18355,9e-05,18.41846]
[1776855473073,43.39,78105.8,0.0,-0.18399,9e-05,18.44497]
[1776855478107,43.38,78108.98,0.0,-0.1837,9e-05,18.42738]
[1776855479014,43.38,78108.98,0.0,-0.1837,9e-05,18.42738]
[1776855479151,43.38,78108.98,0.0,-0.1837,9e-05,18.42738]
[1776855479161,43.38,78108.98,0.0,-0.1837,9e-05,18.42738]
[1776855485157,43.38,78107.53,0.0,-0.18381,9e-05,18.43401]
[1776855490544,43.38,78106.68,0.0,-0.18387,9e-05,18.4379]
[1776855495845,43.38,78108.56,0.0,-0.18369,9e-05,18.42713]
[1776855496009,43.38,78108.56,0.0,-0.18369,9e-05,18.42713]
[1776855497612,43.37,78114.75,0.0,-0.18314,9e-05,18.39396]
[1776855497674,43.37,78115.56,0.0,-0.18307,9e-05,18.38948]
[1776855500642,43.37,78114.49,0.0,-0.18316,9e-05,18.39493]
[1776855500743,43.37,78115.11,0.0,-0.1831,9e-05,18.39124]
[1776855506303,43.37,78118.2,0.0,-0.18281,9e-05,18.37393]
[1776855508986,43.37,78117.24,0.0,-0.18289,9e-05,18.37863]
[1776855509087,43.37,78117.24,0.0,-0.18289,9e-05,18.37863]
[1776855509709,43.37,78117.24,0.0,-0.18289,9e-05,18.37863]
[1776855509652,43.37,78129.36,0.0,-0.18182,9e-05,18.31426]
[1776855513847,43.37,78129.92,0.0,-0.18173,9e-05,18.30677]
[1776855515858,43.36,78135.81,0.0,-0.18121,9e-05,18.27511]
[1776855520862,43.36,78137.08,0.0,-0.18109,9e-05,18.26809]
[1776855523963,43.36,78137.07,0.0,-0.18109,9e-05,18.26797]
[1776855525979,43.36,78137.6,0.0,-0.18104,9e-05,18.26505]
[1776855531524,43.36,78136.97,0.0,-0.18109,9e-05,18.26804]
[1776855536073,43.36,78134.98,0.0,-0.18126,9e-05,18.2783]
[1776855541594,43.36,78134.81,0.0,-0.18127,9e-05,18.27872]
[1776855546210,43.36,78134.59,0.0,-0.18128,9e-05,18.27957]
[1776855551664,43.36,78135.44,0.0,-0.1812,9e-05,18.27459]
[1776855556701,43.36,78136.84,0.0,-0.18107,9e-05,18.2667]
[1776855561734,43.35,78135.86,0.0,-0.18115,9e-05,18.27151]
[1776855561902,43.35,78135.86,0.0,-0.18115,9e-05,18.27151]
[1776855562322,43.35,78135.86,0.0,-0.18115,9e-05,18.27151]
[1776855562741,43.35,78136.59,0.0,-0.18109,9e-05,18.26757]
[1776855563061,43.35,78136.59,0.0,-0.18109,9e-05,18.26757]
[1776855563113,43.35,78136.59,0.0,-0.18109,9e-05,18.26757]
[1776855563213,43.35,78136.59,0.0,-0.18109,9e-05,18.26757]
[1776855563277,43.35,78136.59,0.0,-0.18109,9e-05,18.26757]
[1776855563359,43.35,78136.59,0.0,-0.18109,9e-05,18.26757]
[1776855563748,43.35,78142.22,0.0,-0.18059,9e-05,18.23767]
[1776855566423,43.35,78150.49,0.0,-0.17987,9e-05,18.19382]
[1776855566768,43.35,78153.17,0.0,-0.17964,9e-05,18.17961]
[1776855571804,43.35,78155.34,0.0,-0.17941,9e-05,18.16375]
[1776855575973,43.35,78161.82,0.0,-0.17884,9e-05,18.12891]
[1776855576053,43.35,78161.82,0.0,-0.17884,9e-05,18.12891]
[1776855578532,43.35,78154.16,0.0,-0.17951,9e-05,18.16931]
[1776855578597,43.35,78152.62,0.0,-0.17964,9e-05,18.17749]
[1776855580349,43.35,78152.37,0.0,-0.17966,9e-05,18.17864]
[1776855580576,43.35,78152.37,0.0,-0.17966,9e-05,18.17864]
[1776855580591,43.35,78152.15,0.0,-0.17968,9e-05,18.17963]
[1776855584639,43.35,78152.44,0.0,-0.17964,9e-05,18.17751]
[1776855584710,43.35,78152.25,0.0,-0.17965,9e-05,18.17832]
[1776855589931,43.35,78162.35,0.0,-0.17876,9e-05,18.12373]
[1776855593852,43.34,78163.74,0.0,-0.17863,9e-05,18.1159]
[1776855594772,43.34,78163.74,0.0,-0.17863,9e-05,18.1159]
[1776855595177,43.34,78167.78,0.0,-0.17828,9e-05,18.09413]
[1776855600707,43.34,78168.47,0.0,-0.17821,9e-05,18.08997]
[1776855600915,43.34,78159.58,0.0,-0.17898,9e-05,18.1372]
[1776855601008,43.34,78159.58,0.0,-0.17898,9e-05,18.13716]
[1776855603310,43.34,78168.71,0.0,-0.17819,9e-05,18.08864]
[1776855606963,43.34,78178.03,0.0,-0.17738,9e-05,18.03915]
[1776855607485,43.34,78175.67,0.0,-0.17759,9e-05,18.05163]
[1776855612754,43.34,78173.96,0.0,-0.17773,9e-05,18.06053]
[1776855615042,43.34,78169.31,0.0,-0.17813,9e-05,18.08492]
[1776855615137,43.34,78168.16,0.0,-0.17823,9e-05,18.09103]
[1776855620143,43.34,78169.81,0.0,-0.17808,9e-05,18.08183]
[1776855625178,43.34,78169.15,0.0,-0.17813,9e-05,18.08483]
[1776855626246,43.34,78169.15,0.0,-0.17813,9e-05,18.08483]
[1776855626345,43.34,78169.15,0.0,-0.17813,9e-05,18.08483]
[1776855626358,43.34,78169.15,0.0,-0.17813,9e-05,18.08483]
[1776855626446,43.34,78174.57,0.0,-0.17765,9e-05,18.05578]
[1776855627547,43.34,78174.57,0.0,-0.17765,9e-05,18.05578]
[1776855628479,43.34,78177.07,0.0,-0.17744,9e-05,18.04241]
[1776855628487,43.34,78177.07,0.0,-0.17744,9e-05,18.04241]
[1776855628492,43.34,78177.07,0.0,-0.17744,9e-05,18.04241]
[1776855628494,43.34,78177.07,0.0,-0.17744,9e-05,18.04241]
[1776855628517,43.34,78177.07,0.0,-0.17744,9e-05,18.04241]
[1776855628618,43.34,78176.87,0.0,-0.17745,9e-05,18.04341]
[1776855629290,43.34,78176.87,0.0,-0.17745,9e-05,18.04341]
[1776855635249,43.33,78178.34,0.0,-0.17729,9e-05,18.03121]
[1776855640283,43.33,78179.89,0.0,-0.17715,9e-05,18.02272]
[1776855642081,43.33,78178.48,0.0,-0.17728,9e-05,18.03018]
[1776855642134,43.33,78178.48,0.0,-0.17728,9e-05,18.03018]
[1776855642142,43.33,78178.48,0.0,-0.17728,9e-05,18.03018]
[1776855643303,43.33,78178.36,0.0,-0.17728,9e-05,18.03072]
[1776855647782,43.33,78175.22,0.0,-0.17755,9e-05,18.04674]
[1776855653376,43.33,78168.82,0.0,-0.17808,9e-05,18.07955]
[1776855654158,43.33,78168.82,0.0,-0.17808,9e-05,18.07955]
[1776855654231,43.33,78168.82,0.0,-0.17808,9e-05,18.07955]
[1776855655029,43.33,78167.1,0.0,-0.17823,9e-05,18.08845]
[1776855655274,43.33,78167.1,0.0,-0.17823,9e-05,18.08845]
[1776855657930,43.33,78169.44,0.0,-0.17802,9e-05,18.07553]
[1776855658409,43.32,78169.57,0.0,-0.178,9e-05,18.07437]
[1776855659122,43.32,78169.57,0.0,-0.178,9e-05,18.07437]
[1776855659192,43.32,78169.57,0.0,-0.178,9e-05,18.07437]
[1776855659416,43.32,78173.77,0.0,-0.17763,9e-05,18.05182]
[1776855664451,43.32,78173.22,0.0,-0.17766,9e-05,18.05377]
[1776855669719,43.32,78163.98,0.0,-0.17845,9e-05,18.102]
[1776855669742,43.32,78157.16,0.0,-0.17904,9e-05,18.13802]
[1776855672589,43.32,78155.99,0.0,-0.17914,9e-05,18.14396]
[1776855673000,43.32,78157.51,0.0,-0.179,9e-05,18.13574]
[1776855673523,43.32,78157.51,0.0,-0.179,9e-05,18.13574]
[1776855673605,43.32,78157.51,0.0,-0.179,9e-05,18.13574]
[1776855673809,43.32,78173.91,0.0,-0.17758,9e-05,18.04837]
[1776855674716,43.32,78173.91,0.0,-0.17758,9e-05,18.04837]
[1776855679886,43.31,78176.77,0.0,-0.17732,9e-05,18.03254]
[1776855679928,43.31,78179.25,0.0,-0.1771,9e-05,18.01921]
[1776855685599,43.31,78174.5,0.0,-0.1775,9e-05,18.04388]
[1776855690635,43.31,78172.96,0.0,-0.17763,9e-05,18.05148]
[1776855691216,43.31,78172.96,0.0,-0.17763,9e-05,18.05148]
[1776855691807,43.31,78172.96,0.0,-0.17763,9e-05,18.05148]
[1776855692047,43.31,78172.62,0.0,-0.17763,9e-05,18.04921]
[1776855692884,43.31,78171.01,0.0,-0.17776,9e-05,18.05766]
[1776855697892,43.31,78173.73,0.0,-0.17752,9e-05,18.04271]
[1776855698370,43.31,78173.73,0.0,-0.17752,9e-05,18.0426]
[1776855698692,43.31,78174.57,0.0,-0.17745,9e-05,18.03802]
[1776855700718,43.31,78174.16,0.0,-0.17748,9e-05,18.04011]
[1776855700934,43.31,78174.16,0.0,-0.17748,9e-05,18.04011]
[1776855701765,43.31,78170.71,0.0,-0.17778,9e-05,18.05829]
[1776855705959,43.31,78171.67,0.0,-0.17769,9e-05,18.05285]
[1776855706014,43.31,78169.7,0.0,-0.17786,9e-05,18.06323]
[1776855707056,43.31,78169.7,0.0,-0.17785,9e-05,18.06312]
[1776855707122,43.31,78169.7,0.0,-0.17785,9e-05,18.06312]
[1776855707195,43.31,78169.7,0.0,-0.17785,9e-05,18.06312]
[1776855707757,43.3,78170.89,0.0,-0.17775,9e-05,18.05668]
[1776855709071,43.3,78167.1,0.0,-0.17808,9e-05,18.07674]
[1776855709769,43.3,78167.41,0.0,-0.17805,9e-05,18.07496]
[1776855714805,43.3,78170.9,0.0,-0.17774,9e-05,18.05574]
[1776855719839,43.3,78174.62,0.0,-0.17741,9e-05,18.03547]
[1776855721045,43.3,78180.71,0.0,-0.17688,9e-05,18.00297]
[1776855721855,43.3,78181.2,0.0,-0.17683,9e-05,18.0003]
[1776855724691,43.3,78187.73,0.0,-0.17627,9e-05,17.96551]
[1776855724747,43.3,78187.73,0.0,-0.17627,9e-05,17.96551]
[1776855724875,43.3,78187.92,0.0,-0.17626,9e-05,17.96452]
[1776855729909,43.3,78184.55,0.0,-0.17655,9e-05,17.98256]
[1776855731461,43.3,78183.68,0.0,-0.17662,9e-05,17.98719]
[1776855736959,43.3,78184.34,0.0,-0.17656,9e-05,17.98354]
[1776855741129,43.3,78186.71,0.0,-0.17636,9e-05,17.97083]
[1776855741142,43.3,78186.71,0.0,-0.17636,9e-05,17.97083]
[1776855741994,43.3,78186.8,0.0,-0.17635,9e-05,17.97034]
[1776855742145,43.3,78186.8,0.0,-0.17635,9e-05,17.97034]
[1776855742205,43.3,78186.8,0.0,-0.17635,9e-05,17.97034]
[1776855743001,43.3,78187.28,0.0,-0.17631,9e-05,17.96776]
[1776855743101,43.3,78187.28,0.0,-0.17631,9e-05,17.96776]
[1776855743113,43.3,78187.28,0.0,-0.17631,9e-05,17.96776]
[1776855743116,43.3,78187.28,0.0,-0.17631,9e-05,17.96776]
[1776855743133,43.3,78187.28,0.0,-0.17631,9e-05,17.96776]
[1776855744012,43.3,78187.44,0.0,-0.17629,9e-05,17.96689]
[1776855749044,43.3,78190.57,0.0,-0.17602,9e-05,17.95015]
[1776855754078,43.3,78188.43,0.0,-0.17618,9e-05,17.95759]
[1776855759870,43.3,78186.43,0.0,-0.17635,9e-05,17.96824]
[1776855761388,43.3,78185.89,0.0,-0.1764,9e-05,17.9711]
[1776855761465,43.3,78185.89,0.0,-0.1764,9e-05,17.9711]
[1776855761501,43.3,78185.89,0.0,-0.1764,9e-05,17.9711]
[1776855761603,43.3,78186.13,0.0,-0.17638,9e-05,17.96982]
[1776855764149,43.3,78196.27,0.0,-0.1755,9e-05,17.91565]
[1776855765164,43.3,78196.27,0.0,-0.1755,9e-05,17.91565]
[1776855765904,43.3,78196.27,0.0,-0.1755,9e-05,17.91565]
[1776855766053,43.3,78196.27,0.0,-0.1755,9e-05,17.91565]
[1776855766419,43.3,78199.63,0.0,-0.17521,9e-05,17.89755]
[1776855767061,43.3,78226.39,0.0,-0.17292,9e-05,17.75447]
[1776855771574,43.3,78220.08,0.0,-0.17346,9e-05,17.78803]
[1776855771582,43.3,78220.08,0.0,-0.17346,9e-05,17.78803]
[1776855771585,43.3,78220.08,0.0,-0.17346,9e-05,17.78803]
[1776855771631,43.3,78220.08,0.0,-0.17346,9e-05,17.78803]
[1776855771675,43.3,78219.95,0.0,-0.17346,9e-05,17.78855]
[1776855772148,43.3,78219.95,0.0,-0.17346,9e-05,17.78855]
[1776855774840,43.3,78225.62,0.0,-0.17298,9e-05,17.75817]
[1776855774899,43.3,78225.62,0.0,-0.17298,9e-05,17.75817]
[1776855774943,43.3,78229.96,0.0,-0.17261,9e-05,17.73484]
[1776855776264,43.3,78229.96,0.0,-0.17261,9e-05,17.73484]
[1776855776346,43.3,78229.96,0.0,-0.17261,9e-05,17.73484]
[1776855776465,43.3,78229.96,0.0,-0.17261,9e-05,17.73484]
[1776855776532,43.3,78229.96,0.0,-0.17261,9e-05,17.73484]
[1776855776930,43.3,78229.96,0.0,-0.17261,9e-05,17.73484]
[1776855777609,43.3,78232.86,0.0,-0.17236,8e-05,17.71934]
[1776855778952,43.3,78239.75,0.0,-0.17178,8e-05,17.6825]
[1776855779563,43.3,78242.73,0.0,-0.17152,8e-05,17.66661]
[1776855779657,43.3,78244.98,0.0,-0.17134,8e-05,17.65465]
[1776855784680,43.3,78251.5,0.0,-0.17079,8e-05,17.62008]
[1776855786963,43.3,78263.66,0.0,-0.16977,8e-05,17.5554]
[1776855790334,43.3,78249.96,0.0,-0.17093,8e-05,17.62934]
[1776855791798,43.3,78249.96,0.0,-0.17093,8e-05,17.62934]
[1776855791867,43.3,78249.96,0.0,-0.17093,8e-05,17.62934]
[1776855798531,43.3,78253.3,0.0,-0.17066,8e-05,17.61229]
[1776855798601,43.3,78253.3,0.0,-0.17066,8e-05,17.61229]
[1776855798713,43.3,78256.24,0.0,-0.17042,8e-05,17.59689]
[1776855800216,43.3,78256.24,0.0,-0.17042,8e-05,17.59689]
[1776855800278,43.3,78256.24,0.0,-0.17042,8e-05,17.59689]
[1776855800406,43.3,78258.33,0.0,-0.17025,8e-05,17.58587]
[1776855805786,43.31,78256.59,0.0,-0.17041,8e-05,17.59598]
[1776855811483,43.31,78264.02,0.0,-0.16977,8e-05,17.55341]
[1776855816518,43.31,78262.21,0.0,-0.16993,8e-05,17.56333]
[1776855821553,43.31,78263.21,0.0,-0.16985,8e-05,17.55828]
[1776855825974,43.31,78260.82,0.0,-0.17005,8e-05,17.57123]
[1776855830573,43.31,78255.44,0.0,-0.17051,8e-05,17.60062]
[1776855833639,43.32,78266.93,0.0,-0.16956,8e-05,17.54005]
[1776855838674,43.32,78267.14,0.0,-0.16956,8e-05,17.5401]
[1776855843710,43.32,78268.05,0.0,-0.1695,8e-05,17.53634]
[1776855848745,43.33,78268.75,0.0,-0.16946,8e-05,17.53365]
[1776855852773,43.33,78256.48,0.0,-0.1705,8e-05,17.60006]
[1776855855500,43.33,78257.18,0.0,-0.17045,8e-05,17.59661]
[1776855856053,43.33,78257.18,0.0,-0.17045,8e-05,17.59661]
[1776855855794,43.33,78258.93,0.0,-0.1703,8e-05,17.58741]
[1776855857542,43.33,78258.23,0.0,-0.17036,8e-05,17.59132]
[1776855857808,43.33,78258.45,0.0,-0.17035,8e-05,17.59032]
[1776855862845,43.33,78260.27,0.0,-0.17021,8e-05,17.58151]
[1776855864538,43.33,78258.21,0.0,-0.17038,8e-05,17.59272]
[1776855869671,43.34,78249.56,0.0,-0.17113,8e-05,17.63971]
[1776855874712,43.34,78248.62,0.0,-0.17119,8e-05,17.64145]
[1776855879962,43.34,78246.87,0.0,-0.17135,8e-05,17.6515]
[1776855883814,43.34,78243.19,0.0,-0.17166,8e-05,17.67148]
[1776855883990,43.34,78243.19,0.0,-0.17166,8e-05,17.67157]
[1776855884321,43.34,78243.19,0.0,-0.17166,8e-05,17.67157]
[1776855884365,43.34,78243.19,0.0,-0.17166,8e-05,17.67157]
[1776855884997,43.34,78236.75,0.0,-0.17221,8e-05,17.70604]
[1776855887165,43.34,78238.82,0.0,-0.17204,8e-05,17.69502]
[1776855887272,43.34,78238.82,0.0,-0.17204,8e-05,17.69505]
[1776855887958,43.34,78238.82,0.0,-0.17204,8e-05,17.69505]
[1776855888007,43.34,78238.82,0.0,-0.17204,8e-05,17.69505]
[1776855893054,43.34,78244.3,0.0,-0.17158,8e-05,17.66607]
[1776855898058,43.34,78235.76,0.0,-0.1723,8e-05,17.71189]
[1776855898133,43.34,78214.27,0.0,-0.17413,9e-05,17.82655]
[1776855898481,43.34,78214.27,0.0,-0.17413,9e-05,17.82655]
[1776855899101,43.34,78213.9,0.0,-0.17417,9e-05,17.82877]
[1776855900122,43.34,78201.57,0.0,-0.17523,9e-05,17.89466]
[1776855900597,43.34,78201.57,0.0,-0.17523,9e-05,17.89466]
[1776855900664,43.34,78201.57,0.0,-0.17523,9e-05,17.89466]
[1776855901113,43.34,78209.55,0.0,-0.17454,9e-05,17.85218]
[1776855902120,43.34,78225.76,0.0,-0.17316,9e-05,17.76583]
[1776855902247,43.34,78225.76,0.0,-0.17316,9e-05,17.76583]
[1776855903127,43.34,78225.89,0.0,-0.17315,9e-05,17.76536]
[1776855904016,43.34,78225.89,0.0,-0.17315,9e-05,17.76536]
[1776855904135,43.34,78225.89,0.0,-0.17315,9e-05,17.76536]
[1776855904171,43.34,78225.89,0.0,-0.17315,9e-05,17.76536]
[1776855905141,43.35,78221.46,0.0,-0.17354,9e-05,17.78945]
[1776855906401,43.35,78219.91,0.0,-0.17367,9e-05,17.79791]
[1776855906432,43.35,78219.91,0.0,-0.17367,9e-05,17.79791]
[1776855907155,43.35,78221.59,0.0,-0.17353,9e-05,17.78913]
[1776855909347,43.35,78220.63,0.0,-0.17362,9e-05,17.79462]
[1776855909357,43.35,78220.63,0.0,-0.17362,9e-05,17.79462]
[1776855909364,43.35,78220.63,0.0,-0.17362,9e-05,17.79462]
[1776855909405,43.35,78220.63,0.0,-0.17362,9e-05,17.79462]
[1776855910178,43.35,78219.72,0.0,-0.1737,9e-05,17.79966]
[1776855910221,43.35,78219.72,0.0,-0.1737,9e-05,17.79966]
[1776855914189,43.35,78207.37,0.0,-0.17476,9e-05,17.86593]
[1776855914738,43.35,78199.22,0.0,-0.17546,9e-05,17.90943]
[1776855920248,43.35,78194.59,0.0,-0.17586,9e-05,17.93411]
[1776855925282,43.35,78192.83,0.0,-0.17601,9e-05,17.94354]
[1776855926316,43.35,78192.83,0.0,-0.17601,9e-05,17.94354]
[1776855927235,43.35,78190.43,0.0,-0.17622,9e-05,17.95634]
[1776855927688,43.35,78190.43,0.0,-0.17622,9e-05,17.95634]
[1776855932875,43.35,78199.92,0.0,-0.17538,9e-05,17.90194]
[1776855934353,43.35,78198.25,0.0,-0.17552,9e-05,17.911]
[1776855934391,43.35,78198.25,0.0,-0.17552,9e-05,17.911]
[1776855934950,43.35,78198.25,0.0,-0.17552,9e-05,17.911]
[1776855934973,43.35,78198.25,0.0,-0.17552,9e-05,17.911]
[1776855935055,43.35,78198.25,0.0,-0.17552,9e-05,17.911]
[1776855935056,43.35,78198.25,0.0,-0.17552,9e-05,17.911]
[1776855935125,43.35,78201.83,0.0,-0.17522,9e-05,17.89207]
[1776855939847,43.35,78212.07,0.0,-0.17435,9e-05,17.83823]
[1776855940465,43.35,78212.07,0.0,-0.17435,9e-05,17.83823]
[1776855940527,43.35,78212.07,0.0,-0.17435,9e-05,17.83823]
[1776855940538,43.35,78212.07,0.0,-0.17435,9e-05,17.83823]
[1776855940774,43.35,78212.07,0.0,-0.17435,9e-05,17.83823]
[1776855940819,43.35,78212.07,0.0,-0.17435,9e-05,17.83823]
[1776855940873,43.35,78211.92,0.0,-0.17437,9e-05,17.8392]
[1776855941915,43.35,78211.92,0.0,-0.17437,9e-05,17.8392]
[1776855941925,43.35,78211.92,0.0,-0.17437,9e-05,17.8392]
[1776855942016,43.35,78209.16,0.0,-0.17461,9e-05,17.85406]
[1776855943416,43.35,78209.16,0.0,-0.17461,9e-05,17.85406]
[1776855943647,43.35,78209.16,0.0,-0.17461,9e-05,17.85406]
[1776855943821,43.35,78209.16,0.0,-0.17461,9e-05,17.85406]
[1776855944055,43.36,78212.31,0.0,-0.17434,9e-05,17.83751]
[1776855945031,43.36,78212.31,0.0,-0.17434,9e-05,17.83751]
[1776855945080,43.36,78212.31,0.0,-0.17434,9e-05,17.83751]
[1776855945096,43.36,78235.62,0.0,-0.17236,8e-05,17.71332]
[1776855945519,43.36,78235.62,0.0,-0.17236,8e-05,17.71332]
[1776855947702,43.36,78241.28,0.0,-0.17188,8e-05,17.68326]
[1776855947707,43.36,78241.28,0.0,-0.17188,8e-05,17.68326]
[1776855947740,43.36,78241.28,0.0,-0.17188,8e-05,17.68326]
[1776855947803,43.36,78241.01,0.0,-0.17191,8e-05,17.68482]
[1776855948640,43.36,78241.01,0.0,-0.17191,8e-05,17.68482]
[1776855948694,43.36,78241.01,0.0,-0.17191,8e-05,17.68482]
[1776855948707,43.36,78241.53,0.0,-0.17186,8e-05,17.6821]
[1776855949427,43.36,78241.53,0.0,-0.17186,8e-05,17.6821]
[1776855949483,43.36,78241.53,0.0,-0.17186,8e-05,17.6821]
[1776855949939,43.36,78241.53,0.0,-0.17186,8e-05,17.68216]
[1776855951980,43.36,78241.53,0.0,-0.17186,8e-05,17.68216]
[1776855952053,43.36,78241.53,0.0,-0.17186,8e-05,17.68216]
[1776855952081,43.36,78241.95,0.0,-0.17183,8e-05,17.68003]
[1776855957370,43.36,78243.94,0.0,-0.17166,8e-05,17.66967]
[1776855958604,43.36,78243.94,0.0,-0.17167,8e-05,17.66973]
[1776855958692,43.36,78243.94,0.0,-0.17167,8e-05,17.66973]
[1776855958702,43.36,78243.94,0.0,-0.17167,8e-05,17.66973]
[1776855958755,43.36,78255.57,0.0,-0.17068,8e-05,17.60775]
[1776855962840,43.36,78257.09,0.0,-0.17056,8e-05,17.60007]
[1776855963717,43.36,78252.97,0.0,-0.17091,8e-05,17.62222]
[1776855964787,43.36,78253.1,0.0,-0.1709,8e-05,17.62165]
[1776855964810,43.36,78255.19,0.0,-0.17073,8e-05,17.6106]
[1776855965329,43.36,78255.19,0.0,-0.17073,8e-05,17.6106]
[1776855966036,43.36,78255.19,0.0,-0.17073,8e-05,17.6106]
[1776855966044,43.36,78255.19,0.0,-0.17073,8e-05,17.6106]
[1776855966075,43.36,78255.19,0.0,-0.17073,8e-05,17.6106]
[1776855966136,43.36,78249.59,0.0,-0.1712,8e-05,17.64065]
[1776855967376,43.36,78247.43,0.0,-0.17139,8e-05,17.65241]
[1776855967588,43.36,78247.38,0.0,-0.1714,8e-05,17.65304]
[1776855972623,43.37,78239.2,0.0,-0.17211,8e-05,17.69819]
[1776855974957,43.37,78240.13,0.0,-0.17204,8e-05,17.69351]
[1776855975044,43.37,78242.88,0.0,-0.17181,8e-05,17.67913]
[1776855978401,43.37,78247.34,0.0,-0.17145,8e-05,17.65623]
[1776855978427,43.37,78247.34,0.0,-0.17145,8e-05,17.65623]
[1776855978664,43.37,78247.34,0.0,-0.17145,8e-05,17.65623]
[1776855978748,43.37,78263.82,0.0,-0.17006,8e-05,17.56855]
[1776855979368,43.37,78263.82,0.0,-0.17006,8e-05,17.56855]
[1776855979421,43.37,78263.82,0.0,-0.17006,8e-05,17.56855]
[1776855979780,43.37,78267.38,0.0,-0.16977,8e-05,17.54982]
[1776855981061,43.37,78267.38,0.0,-0.16977,8e-05,17.54982]
[1776855981135,43.37,78270.47,0.0,-0.16951,8e-05,17.53351]
[1776855986721,43.38,78264.4,0.0,-0.17004,8e-05,17.56711]
[1776855987542,43.38,78264.4,0.0,-0.17004,8e-05,17.56711]
[1776855987729,43.38,78262.67,0.0,-0.17019,8e-05,17.57653]
[1776855992933,43.38,78260.01,0.0,-0.1704,8e-05,17.58785]
[1776855998804,43.39,78258.42,0.0,-0.17056,8e-05,17.59829]
[1776856003166,43.39,78258.37,0.0,-0.17058,8e-05,17.59938]
[1776856003235,43.39,78256.21,0.0,-0.17077,8e-05,17.61119]
[1776856008879,43.39,78255.23,0.0,-0.17087,8e-05,17.61791]
[1776856013911,43.4,78254.01,0.0,-0.17099,8e-05,17.62562]
[1776856018945,43.4,78258.54,0.0,-0.17063,8e-05,17.60268]
[1776856023980,43.4,78258.01,0.0,-0.1707,8e-05,17.60686]
[1776856029016,43.41,78257.06,0.0,-0.1708,8e-05,17.61329]
[1776856034052,43.41,78255.21,0.0,-0.17097,8e-05,17.62447]
[1776856038277,43.41,78255.68,0.0,-0.17094,8e-05,17.62271]
[1776856038348,43.41,78255.68,0.0,-0.17094,8e-05,17.62271]
[1776856040774,43.42,78245.61,0.0,-0.1718,8e-05,17.67715]
[1776856040833,43.42,78245.61,0.0,-0.1718,8e-05,17.67715]
[1776856043620,43.42,78244.61,0.0,-0.1719,8e-05,17.68284]
[1776856043642,43.42,78244.61,0.0,-0.1719,8e-05,17.68284]
[1776856043708,43.42,78244.61,0.0,-0.1719,8e-05,17.68284]
[1776856045637,43.42,78245.59,0.0,-0.17181,8e-05,17.67769]
[1776856046352,43.42,78245.52,0.0,-0.17182,8e-05,17.6781]
[1776856051468,43.42,78243.08,0.0,-0.17201,8e-05,17.68772]
[1776856056491,43.42,78242.55,0.0,-0.17206,8e-05,17.69122]
[1776856061551,43.42,78242.87,0.0,-0.17204,8e-05,17.69014]
[1776856066591,43.42,78249.79,0.0,-0.17147,8e-05,17.6539]
[1776856071635,43.43,78248.29,0.0,-0.17161,8e-05,17.66272]
[1776856076770,43.43,78247.98,0.0,-0.17165,8e-05,17.66517]
[1776856081804,43.43,78244.83,0.0,-0.17192,8e-05,17.68267]
[1776856086811,43.43,78244.92,0.0,-0.17193,8e-05,17.68286]
[1776856088153,43.43,78244.97,0.0,-0.17192,8e-05,17.68275]
[1776856088276,43.43,78245.72,0.0,-0.17186,8e-05,17.6789]
[1776856090151,43.43,78245.72,0.0,-0.17186,8e-05,17.6789]
[1776856090190,43.43,78244.35,0.0,-0.17198,8e-05,17.68651]
[1776856095488,43.44,78235.66,0.0,-0.17274,8e-05,17.73381]
[1776856101187,43.44,78239.17,0.0,-0.17245,8e-05,17.71591]
[1776856102297,43.44,78239.79,0.0,-0.1724,8e-05,17.71301]
[1776856102323,43.44,78239.79,0.0,-0.1724,8e-05,17.71301]
[1776856102302,43.44,78239.69,0.0,-0.17242,8e-05,17.71374]
[1776856102536,43.44,78239.69,0.0,-0.17242,8e-05,17.71374]
[1776856107573,43.44,78241.4,0.0,-0.17229,8e-05,17.70558]
[1776856112353,43.45,78242.67,0.0,-0.17216,8e-05,17.69559]
[1776856112433,43.45,78242.84,0.0,-0.17215,8e-05,17.69486]
[1776856112770,43.45,78242.84,0.0,-0.17215,8e-05,17.69486]
[1776856113301,43.45,78242.84,0.0,-0.17215,8e-05,17.69486]
[1776856113332,43.45,78242.84,0.0,-0.17215,8e-05,17.69486]
[1776856113400,43.45,78243.01,0.0,-0.17214,8e-05,17.69415]
[1776856113736,43.45,78243.01,0.0,-0.17214,8e-05,17.69415]
[1776856113795,43.45,78243.01,0.0,-0.17214,8e-05,17.69415]
[1776856113805,43.45,78243.01,0.0,-0.17214,8e-05,17.69415]
[1776856114408,43.45,78243.01,0.0,-0.17214,8e-05,17.69415]
[1776856114495,43.45,78237.48,0.0,-0.17261,8e-05,17.72378]
[1776856116471,43.45,78236.93,0.0,-0.17266,8e-05,17.72685]
[1776856117052,43.45,78236.93,0.0,-0.17266,8e-05,17.72685]
[1776856117124,43.45,78236.93,0.0,-0.17266,8e-05,17.72685]
[1776856117131,43.45,78236.93,0.0,-0.17266,8e-05,17.72685]
[1776856117990,43.45,78235.23,0.0,-0.17281,8e-05,17.73625]
[1776856118071,43.45,78235.23,0.0,-0.17281,8e-05,17.73625]
[1776856118412,43.45,78235.23,0.0,-0.17281,8e-05,17.73625]
[1776856121115,43.45,78224.39,0.0,-0.17374,9e-05,17.79452]
[1776856122551,43.45,78219.03,0.0,-0.1742,9e-05,17.82316]
[1776856122895,43.45,78219.03,0.0,-0.1742,9e-05,17.82316]
[1776856127832,43.45,78207.73,0.0,-0.17517,9e-05,17.88393]
[1776856133754,43.46,78211.64,0.0,-0.17486,9e-05,17.86439]
[1776856137236,43.46,78211.05,0.0,-0.17491,9e-05,17.86787]
[1776856137315,43.46,78208.05,0.0,-0.17517,9e-05,17.88398]
[1776856141257,43.46,78196.56,0.0,-0.17617,9e-05,17.94558]
[1776856143063,43.46,78193.83,0.0,-0.1764,9e-05,17.96015]
[1776856143098,43.46,78193.83,0.0,-0.1764,9e-05,17.96015]
[1776856143989,43.46,78193.09,0.0,-0.17647,9e-05,17.96414]
[1776856144022,43.46,78193.09,0.0,-0.17647,9e-05,17.96414]
[1776856144753,43.46,78191.21,0.0,-0.17663,9e-05,17.97417]
[1776856144832,43.46,78191.21,0.0,-0.17663,9e-05,17.97422]
[1776856145876,43.46,78191.21,0.0,-0.17663,9e-05,17.97422]
[1776856145950,43.46,78191.21,0.0,-0.17663,9e-05,17.97422]
[1776856151839,43.46,78188.89,0.0,-0.17683,9e-05,17.9868]
[1776856152607,43.46,78188.59,0.0,-0.17686,9e-05,17.98844]
[1776856152747,43.46,78188.59,0.0,-0.17686,9e-05,17.98844]
[1776856152887,43.46,78187.91,0.0,-0.17692,9e-05,17.99205]
[1776856154060,43.46,78187.91,0.0,-0.17692,9e-05,17.99205]
[1776856154161,43.46,78159.59,0.0,-0.17937,9e-05,18.14237]
[1776856155256,43.46,78159.59,0.0,-0.17937,9e-05,18.14237]
[1776856155331,43.46,78159.59,0.0,-0.17937,9e-05,18.14237]
[1776856155785,43.46,78154.76,0.0,-0.17979,9e-05,18.16792]
[1776856155905,43.46,78154.76,0.0,-0.17979,9e-05,18.16792]
[1776856156012,43.46,78150.48,0.0,-0.18016,9e-05,18.19051]
[1776856157213,43.46,78150.48,0.0,-0.18016,9e-05,18.19051]
[1776856157416,43.46,78150.96,0.0,-0.18012,9e-05,18.18787]
[1776856158411,43.46,78150.96,0.0,-0.18012,9e-05,18.18787]
[1776856158256,43.46,78126.99,0.0,-0.18222,9e-05,18.3147]
[1776856159050,43.46,78126.99,0.0,-0.18222,9e-05,18.3147]
[1776856160142,43.46,78124.7,0.0,-0.18242,9e-05,18.3267]
[1776856160184,43.46,78124.7,0.0,-0.18242,9e-05,18.3267]
[1776856160227,43.46,78120.45,0.0,-0.18279,9e-05,18.34904]
[1776856161177,43.46,78120.45,0.0,-0.18279,9e-05,18.34904]
[1776856161217,43.46,78120.45,0.0,-0.18279,9e-05,18.34904]
[1776856161318,43.46,78116.31,0.0,-0.18316,9e-05,18.37091]
[1776856161970,43.46,78116.31,0.0,-0.18316,9e-05,18.37091]
[1776856162035,43.46,78116.31,0.0,-0.18316,9e-05,18.37091]
[1776856162055,43.46,78115.75,0.0,-0.18321,9e-05,18.37385]
[1776856167479,43.46,78105.89,0.0,-0.18407,9e-05,18.42568]
[1776856172991,43.46,78102.7,0.0,-0.18432,9e-05,18.4383]
[1776856173055,43.46,78101.87,0.0,-0.1844,9e-05,18.44269]
[1776856173688,43.46,78101.87,0.0,-0.1844,9e-05,18.44269]
[1776856174034,43.46,78101.99,0.0,-0.18439,9e-05,18.44207]
[1776856175307,43.46,78101.99,0.0,-0.18439,9e-05,18.44207]
[1776856175409,43.46,78085.39,0.0,-0.18586,9e-05,18.52945]
[1776856177109,43.46,78085.39,0.0,-0.18586,9e-05,18.52935]
[1776856177210,43.46,78089.46,0.0,-0.18549,9e-05,18.50782]
[1776856181280,43.46,78089.46,0.0,-0.18549,9e-05,18.50761]
[1776856181293,43.46,78090.86,0.0,-0.18537,9e-05,18.50018]
[1776856186996,43.46,78096.91,0.0,-0.18482,9e-05,18.46809]
[1776856187234,43.46,78096.91,0.0,-0.18482,9e-05,18.46809]
[1776856187332,43.46,78104.87,0.0,-0.18412,9e-05,18.42613]
[1776856192751,43.46,78109.25,0.0,-0.18373,9e-05,18.4028]
[1776856193845,43.46,78107.54,0.0,-0.18388,9e-05,18.41179]
[1776856193878,43.46,78107.54,0.0,-0.18388,9e-05,18.41179]
[1776856193887,43.46,78107.54,0.0,-0.18388,9e-05,18.41179]
[1776856195248,43.46,78106.67,0.0,-0.18396,9e-05,18.41635]
[1776856195426,43.46,78108.76,0.0,-0.18377,9e-05,18.40528]
[1776856200620,43.46,78107.17,0.0,-0.18391,9e-05,18.4135]
[1776856201134,43.46,78107.17,0.0,-0.18391,9e-05,18.4135]
[1776856202612,43.46,78113.74,0.0,-0.18333,9e-05,18.37862]
[1776856203512,43.46,78113.74,0.0,-0.18333,9e-05,18.37862]
[1776856205441,43.46,78115.97,0.0,-0.18312,9e-05,18.36661]
[1776856205459,43.45,78117.86,0.0,-0.18296,9e-05,18.35652]
[1776856210343,43.45,78118.18,0.0,-0.18292,9e-05,18.35443]
[1776856210365,43.45,78118.79,0.0,-0.18287,9e-05,18.35112]
[1776856213445,43.45,78129.12,0.0,-0.18195,9e-05,18.29628]
[1776856215113,43.45,78129.12,0.0,-0.18195,9e-05,18.29626]
[1776856215324,43.45,78123.61,0.0,-0.18244,9e-05,18.32536]
[1776856216173,43.45,78123.61,0.0,-0.18244,9e-05,18.32536]
[1776856216219,43.45,78123.61,0.0,-0.18244,9e-05,18.32536]
[1776856216330,43.45,78111.36,0.0,-0.18352,9e-05,18.39]
[1776856216590,43.45,78111.36,0.0,-0.18352,9e-05,18.39]
[1776856216602,43.45,78111.36,0.0,-0.18352,9e-05,18.39]
[1776856221207,43.45,78110.28,0.0,-0.1836,9e-05,18.39517]
[1776856221369,43.45,78108.8,0.0,-0.18373,9e-05,18.40285]
[1776856222443,43.45,78108.8,0.0,-0.18373,9e-05,18.40285]
[1776856222473,43.45,78109.38,0.0,-0.18368,9e-05,18.39964]
[1776856222687,43.45,78109.38,0.0,-0.18368,9e-05,18.39964]
[1776856223384,43.45,78109.38,0.0,-0.18368,9e-05,18.3995]
[1776856226692,43.45,78108.93,0.0,-0.18371,9e-05,18.40137]
[1776856227411,43.45,78109.45,0.0,-0.18366,9e-05,18.39843]
[1776856229659,43.45,78111.09,0.0,-0.18351,9e-05,18.3894]
[1776856230434,43.45,78108.06,0.0,-0.18377,9e-05,18.40521]
[1776856235467,43.44,78104.84,0.0,-0.18403,9e-05,18.41806]
[1776856240502,43.44,78103.7,0.0,-0.18412,9e-05,18.42384]
[1776856243057,43.44,78104.9,0.0,-0.18402,9e-05,18.41741]
[1776856243098,43.44,78104.9,0.0,-0.18402,9e-05,18.41741]
[1776856243523,43.44,78105.25,0.0,-0.18398,9e-05,18.41551]
[1776856244530,43.44,78094.44,0.0,-0.18494,9e-05,18.47247]
[1776856249450,43.44,78100.87,0.0,-0.18436,9e-05,18.43813]
[1776856249513,43.44,78100.87,0.0,-0.18436,9e-05,18.43813]
[1776856249565,43.44,78102.59,0.0,-0.18421,9e-05,18.42897]
[1776856253192,43.44,78103.91,0.0,-0.18409,9e-05,18.42179]
[1776856253593,43.44,78104.28,0.0,-0.18406,9e-05,18.41977]
[1776856258627,43.44,78109.02,0.0,-0.18362,9e-05,18.39395]
[1776856263634,43.44,78112.68,0.0,-0.18329,9e-05,18.37366]
[1776856264973,43.44,78112.68,0.0,-0.18329,9e-05,18.37366]
[1776856265083,43.44,78112.68,0.0,-0.18329,9e-05,18.37366]
[1776856265184,43.43,78124.2,0.0,-0.18226,9e-05,18.31233]
[1776856267662,43.43,78129.36,0.0,-0.18181,9e-05,18.28484]
[1776856267960,43.43,78129.36,0.0,-0.18181,9e-05,18.28484]
[1776856268062,43.43,78129.69,0.0,-0.18177,9e-05,18.28278]
[1776856271580,43.43,78129.18,0.0,-0.18182,9e-05,18.28533]
[1776856271633,43.43,78129.18,0.0,-0.18182,9e-05,18.28533]
[1776856272170,43.43,78128.11,0.0,-0.1819,9e-05,18.29053]
[1776856277215,43.43,78125.11,0.0,-0.18216,9e-05,18.30579]
[1776856277624,43.43,78125.11,0.0,-0.18216,9e-05,18.30579]
[1776856277641,43.43,78131.61,0.0,-0.18158,9e-05,18.27125]
[1776856277698,43.43,78131.61,0.0,-0.18158,9e-05,18.27125]
[1776856278380,43.43,78131.61,0.0,-0.18158,9e-05,18.27125]
[1776856278421,43.43,78131.61,0.0,-0.18158,9e-05,18.27125]
[1776856278459,43.43,78132.52,0.0,-0.1815,9e-05,18.26633]
[1776856283804,43.43,78134.53,0.0,-0.18132,9e-05,18.25529]
[1776856288959,43.43,78132.31,0.0,-0.18151,9e-05,18.26666]
[1776856289389,43.43,78132.31,0.0,-0.18151,9e-05,18.26666]
[1776856289426,43.43,78133.79,0.0,-0.18138,9e-05,18.25874]
[1776856293342,43.43,78131.86,0.0,-0.18151,9e-05,18.26481]
[1776856293621,43.43,78131.38,0.0,-0.18156,9e-05,18.26729]
[1776856299070,43.42,78130.25,0.0,-0.18165,9e-05,18.27298]
[1776856304952,43.42,78128.9,0.0,-0.18176,9e-05,18.27969]
[1776856309988,43.42,78125.1,0.0,-0.18209,9e-05,18.29946]
[1776856315029,43.42,78127.53,0.0,-0.18187,9e-05,18.28634]
[1776856315193,43.42,78127.53,0.0,-0.18187,9e-05,18.28634]
[1776856315226,43.42,78127.53,0.0,-0.18187,9e-05,18.28634]
[1776856315276,43.42,78126.0,0.0,-0.18201,9e-05,18.29438]
[1776856316449,43.42,78136.56,0.0,-0.18108,9e-05,18.23829]
[1776856322520,43.42,78144.98,0.0,-0.18033,9e-05,18.19287]
[1776856323863,43.42,78146.35,0.0,-0.1802,9e-05,18.18547]
[1776856325790,43.42,78145.37,0.0,-0.18029,9e-05,18.1904]
[1776856326101,43.42,78145.92,0.0,-0.18024,9e-05,18.18734]
[1776856328114,43.42,78134.19,0.0,-0.18126,9e-05,18.24934]
[1776856331983,43.42,78134.79,0.0,-0.1812,9e-05,18.24593]
[1776856332590,43.41,78132.9,0.0,-0.18137,9e-05,18.25585]
[1776856336802,43.41,78135.39,0.0,-0.18114,9e-05,18.24234]
[1776856338067,43.41,78137.27,0.0,-0.18098,9e-05,18.23232]
[1776856338184,43.41,78137.05,0.0,-0.181,9e-05,18.23342]
[1776856343220,43.41,78136.53,0.0,-0.18104,9e-05,18.23585]
[1776856348255,43.41,78140.8,0.0,-0.18066,9e-05,18.213]
[1776856352228,43.41,78141.81,0.0,-0.18054,9e-05,18.20356]
[1776856352329,43.41,78142.0,0.0,-0.18052,9e-05,18.20251]
[1776856353305,43.41,78142.0,0.0,-0.18052,9e-05,18.20251]
[1776856354249,43.41,78141.25,0.0,-0.18059,9e-05,18.20645]
[1776856354351,43.41,78147.73,0.0,-0.18002,9e-05,18.17208]
[1776856359640,43.41,78152.69,0.0,-0.17959,9e-05,18.14579]
[1776856360088,43.41,78153.78,0.0,-0.1795,9e-05,18.14004]
[1776856360525,43.41,78153.78,0.0,-0.1795,9e-05,18.14004]
[1776856360716,43.41,78176.07,0.0,-0.17756,9e-05,18.02179]
[1776856362389,43.41,78176.07,0.0,-0.17756,9e-05,18.02169]
[1776856362629,43.41,78176.07,0.0,-0.17756,9e-05,18.02169]
[1776856368312,43.41,78177.93,0.0,-0.1774,9e-05,18.01213]
[1776856372793,43.41,78179.81,0.0,-0.17725,9e-05,18.0024]
[1776856373564,43.41,78179.81,0.0,-0.17725,9e-05,18.0024]
[1776856376531,43.41,78192.31,0.0,-0.17617,9e-05,17.9363]
[1776856382627,43.41,78189.33,0.0,-0.17643,9e-05,17.95234]
[1776856386972,43.41,78178.4,0.0,-0.17737,9e-05,18.01027]
[1776856387218,43.41,78178.4,0.0,-0.17737,9e-05,18.01027]
[1776856387534,43.41,78175.88,0.0,-0.17759,9e-05,18.02358]
[1776856388319,43.41,78175.88,0.0,-0.17759,9e-05,18.02358]
[1776856388938,43.41,78166.22,0.0,-0.17843,9e-05,18.07492]
[1776856388946,43.41,78166.22,0.0,-0.17843,9e-05,18.07492]
[1776856389249,43.41,78166.22,0.0,-0.17843,9e-05,18.07492]
[1776856389320,43.41,78166.22,0.0,-0.17843,9e-05,18.07492]
[1776856389472,43.41,78166.22,0.0,-0.17843,9e-05,18.07492]
[1776856389677,43.41,78154.6,0.0,-0.17944,9e-05,18.13654]
[1776856389773,43.41,78154.6,0.0,-0.17944,9e-05,18.13654]
[1776856394583,43.41,78167.4,0.0,-0.17832,9e-05,18.06849]
[1776856399618,43.41,78170.83,0.0,-0.17802,9e-05,18.05]
[1776856404653,43.41,78168.48,0.0,-0.17823,9e-05,18.0628]
[1776856409138,43.41,78166.14,0.0,-0.17844,9e-05,18.07551]
[1776856409164,43.41,78166.14,0.0,-0.17844,9e-05,18.07551]
[1776856409696,43.41,78161.51,0.0,-0.17884,9e-05,18.10012]
[1776856413208,43.41,78154.74,0.0,-0.1794,9e-05,18.13206]
[1776856413224,43.41,78154.74,0.0,-0.1794,9e-05,18.13206]
[1776856413717,43.41,78157.44,0.0,-0.17917,9e-05,18.1177]
[1776856415143,43.41,78156.32,0.0,-0.17926,9e-05,18.12363]
[1776856418783,43.41,78155.6,0.0,-0.17932,9e-05,18.12736]
[1776856419758,43.41,78154.97,0.0,-0.17935,9e-05,18.12902]
[1776856424793,43.41,78156.3,0.0,-0.17924,9e-05,18.12186]
[1776856429808,43.41,78155.58,0.0,-0.1793,9e-05,18.12567]
[1776856435355,43.41,78162.68,0.0,-0.17868,9e-05,18.0881]
[1776856438503,43.41,78162.7,0.0,-0.17868,9e-05,18.08801]
[1776856438570,43.41,78163.55,0.0,-0.17861,9e-05,18.08346]
[1776856441706,43.41,78166.06,0.0,-0.17839,9e-05,18.07013]
[1776856443521,43.41,78161.55,0.0,-0.17878,9e-05,18.0939]
[1776856443613,43.41,78157.86,0.0,-0.17909,9e-05,18.1133]
[1776856448961,43.41,78153.93,0.0,-0.17943,9e-05,18.1338]
[1776856451666,43.41,78153.81,0.0,-0.17944,9e-05,18.13409]
[1776856451761,43.41,78153.85,0.0,-0.17943,9e-05,18.1337]
[1776856455703,43.4,78153.64,0.0,-0.17944,9e-05,18.13428]
[1776856455804,43.4,78153.56,0.0,-0.17944,9e-05,18.13453]
[1776856458003,43.4,78153.52,0.0,-0.17945,9e-05,18.13456]
[1776856458160,43.4,78153.52,0.0,-0.17945,9e-05,18.13456]
[1776856458229,43.4,78157.33,0.0,-0.17911,9e-05,18.11402]
[1776856459760,43.4,78157.33,0.0,-0.17911,9e-05,18.11402]
[1776856459793,43.4,78157.33,0.0,-0.17911,9e-05,18.11402]
[1776856459845,43.4,78166.26,0.0,-0.17833,9e-05,18.06648]
[1776856459875,43.4,78166.26,0.0,-0.17833,9e-05,18.06648]
[1776856460869,43.4,78166.26,0.0,-0.17833,9e-05,18.06639]
[1776856461195,43.4,78166.26,0.0,-0.17833,9e-05,18.06639]
[1776856465804,43.4,78170.4,0.0,-0.17796,9e-05,18.04408]
[1776856470997,43.4,78165.76,0.0,-0.17836,9e-05,18.06809]
[1776856477019,43.4,78171.09,0.0,-0.17786,9e-05,18.03538]
[1776856481974,43.4,78173.14,0.0,-0.17768,9e-05,18.02416]
[1776856486047,43.39,78175.41,0.0,-0.17747,9e-05,18.01161]
[1776856490097,43.39,78176.9,0.0,-0.17734,9e-05,18.0034]
[1776856493073,43.39,78177.56,0.0,-0.17728,9e-05,17.99975]
[1776856493211,43.39,78177.56,0.0,-0.17728,9e-05,17.99975]
[1776856493220,43.39,78177.56,0.0,-0.17728,9e-05,17.99975]
[1776856494228,43.39,78178.51,0.0,-0.1772,9e-05,17.99456]
[1776856496119,43.39,78178.69,0.0,-0.17718,9e-05,17.99347]
[1776856496703,43.39,78178.69,0.0,-0.17718,9e-05,17.99347]
[1776856496721,43.39,78178.69,0.0,-0.17718,9e-05,17.99347]
[1776856496768,43.39,78169.34,0.0,-0.17799,9e-05,18.0431]
[1776856498252,43.39,78161.12,0.0,-0.1787,9e-05,18.08665]
[1776856500173,43.39,78161.12,0.0,-0.1787,9e-05,18.08649]
[1776856500558,43.39,78158.23,0.0,-0.17894,9e-05,18.10149]
[1776856502044,43.39,78157.94,0.0,-0.17897,9e-05,18.10285]
[1776856506345,43.39,78162.46,0.0,-0.17857,9e-05,18.07872]
[1776856506376,43.39,78164.0,0.0,-0.17844,9e-05,18.07057]
[1776856511896,43.39,78164.33,0.0,-0.17841,9e-05,18.06884]
[1776856514372,43.39,78161.16,0.0,-0.17868,9e-05,18.08569]
[1776856514422,43.39,78161.16,0.0,-0.17868,9e-05,18.08567]
[1776856517235,43.39,78161.02,0.0,-0.1787,9e-05,18.08639]
[1776856517852,43.39,78163.54,0.0,-0.17848,9e-05,18.073]
[1776856518490,43.39,78163.54,0.0,-0.17848,9e-05,18.073]
[1776856524811,43.39,78165.45,0.0,-0.1783,9e-05,18.06215]
[1776856529264,43.39,78159.4,0.0,-0.17882,9e-05,18.09364]
[1776856529302,43.39,78159.4,0.0,-0.17882,9e-05,18.09364]
[1776856529315,43.39,78159.4,0.0,-0.17882,9e-05,18.09364]
[1776856529575,43.39,78166.39,0.0,-0.17821,9e-05,18.05638]
[1776856530075,43.39,78166.39,0.0,-0.17821,9e-05,18.05638]
[1776856530087,43.39,78166.39,0.0,-0.17821,9e-05,18.05638]
[1776856530124,43.39,78166.39,0.0,-0.17821,9e-05,18.05638]
[1776856530636,43.39,78166.39,0.0,-0.17821,9e-05,18.05638]
[1776856530738,43.38,78169.27,0.0,-0.17795,9e-05,18.04094]
[1776856531512,43.38,78169.27,0.0,-0.17795,9e-05,18.04094]
[1776856531576,43.38,78169.27,0.0,-0.17795,9e-05,18.04094]
[1776856531591,43.38,78169.27,0.0,-0.17795,9e-05,18.04094]
[1776856531652,43.38,78171.66,0.0,-0.17772,9e-05,18.02417]
[1776856532460,43.38,78171.66,0.0,-0.17772,9e-05,18.02417]
[1776856532680,43.38,78171.66,0.0,-0.17772,9e-05,18.02417]
[1776856532712,43.38,78171.66,0.0,-0.17772,9e-05,18.02417]
[1776856532810,43.38,78173.19,0.0,-0.17758,9e-05,18.01597]
[1776856534076,43.38,78173.19,0.0,-0.17758,9e-05,18.01592]
[1776856534104,43.38,78173.19,0.0,-0.17758,9e-05,18.01592]
[1776856534694,43.38,78173.19,0.0,-0.17758,9e-05,18.01592]
[1776856534701,43.38,78173.19,0.0,-0.17758,9e-05,18.01592]
[1776856534783,43.38,78175.32,0.0,-0.1774,9e-05,18.00455]
[1776856535974,43.38,78175.32,0.0,-0.1774,9e-05,18.00452]
[1776856536012,43.38,78175.32,0.0,-0.1774,9e-05,18.00452]
[1776856536023,43.38,78175.32,0.0,-0.1774,9e-05,18.00452]
[1776856536578,43.38,78176.8,0.0,-0.17727,9e-05,17.99662]
[1776856537232,43.38,78176.8,0.0,-0.17727,9e-05,17.99662]
[1776856538675,43.38,78185.8,0.0,-0.17649,9e-05,17.94874]
[1776856538695,43.38,78187.72,0.0,-0.17632,9e-05,17.9385]
[1776856542427,43.38,78183.1,0.0,-0.17672,9e-05,17.9632]
[1776856542433,43.38,78183.1,0.0,-0.17672,9e-05,17.9632]
[1776856542496,43.38,78183.1,0.0,-0.17672,9e-05,17.9632]
[1776856542732,43.38,78183.1,0.0,-0.17672,9e-05,17.9632]
[1776856542809,43.38,78174.91,0.0,-0.17743,9e-05,18.00676]
[1776856544836,43.38,78174.91,0.0,-0.17743,9e-05,18.00675]
[1776856544921,43.38,78175.85,0.0,-0.17735,9e-05,18.00172]
[1776856544964,43.38,78175.85,0.0,-0.17735,9e-05,18.00172]
[1776856544995,43.38,78175.85,0.0,-0.17735,9e-05,18.00172]
[1776856545005,43.38,78175.85,0.0,-0.17735,9e-05,18.00172]
[1776856545641,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546209,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546217,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546316,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546775,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546828,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546840,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546863,43.38,78175.85,0.0,-0.17735,9e-05,18.00169]
[1776856546877,43.38,78175.79,0.0,-0.17736,9e-05,18.00198]
[1776856552691,43.38,78176.53,0.0,-0.17729,9e-05,17.99787]
[1776856557725,43.38,78176.2,0.0,-0.17731,9e-05,17.99946]
[1776856562759,43.38,78176.59,0.0,-0.17728,9e-05,17.9972]
[1776856567795,43.38,78185.93,0.0,-0.17647,9e-05,17.94754]
[1776856570815,43.38,78175.41,0.0,-0.17738,9e-05,18.00359]
[1776856575851,43.38,78173.76,0.0,-0.17752,9e-05,18.01229]
[1776856580886,43.38,78169.54,0.0,-0.17789,9e-05,18.03461]
[1776856584946,43.38,78186.78,0.0,-0.1764,9e-05,17.94293]
[1776856586037,43.38,78190.85,0.0,-0.17605,9e-05,17.92131]
[1776856587344,43.38,78190.74,0.0,-0.17606,9e-05,17.92199]
[1776856587936,43.38,78196.82,0.0,-0.17554,9e-05,17.88976]
[1776856589444,43.38,78196.58,0.0,-0.17556,9e-05,17.8912]
[1776856589950,43.38,78196.89,0.0,-0.17554,9e-05,17.88971]
[1776856594985,43.39,78197.04,0.0,-0.17551,9e-05,17.88575]
[1776856595171,43.39,78197.04,0.0,-0.17551,9e-05,17.88575]
[1776856595226,43.39,78197.04,0.0,-0.17551,9e-05,17.88575]
[1776856595257,43.39,78197.04,0.0,-0.17551,9e-05,17.88575]
[1776856596072,43.39,78197.98,0.0,-0.17543,9e-05,17.88078]
[1776856596833,43.39,78197.98,0.0,-0.17543,9e-05,17.88078]
[1776856596967,43.39,78197.98,0.0,-0.17543,9e-05,17.88078]
[1776856597025,43.39,78197.95,0.0,-0.17543,9e-05,17.88087]
[1776856600326,43.39,78197.95,0.0,-0.17543,9e-05,17.88073]
[1776856604396,43.38,78191.0,0.0,-0.17602,9e-05,17.9174]
[1776856604422,43.38,78191.0,0.0,-0.17602,9e-05,17.9174]
[1776856604449,43.38,78191.0,0.0,-0.17602,9e-05,17.9174]
[1776856605307,43.38,78190.3,0.0,-0.17608,9e-05,17.92089]
[1776856608474,43.38,78190.99,0.0,-0.17601,9e-05,17.91698]
[1776856608511,43.38,78190.99,0.0,-0.17601,9e-05,17.91698]
[1776856608540,43.38,78190.99,0.0,-0.17601,9e-05,17.91698]
[1776856610137,43.38,78190.59,0.0,-0.17604,9e-05,17.91888]
[1776856612031,43.38,78188.88,0.0,-0.17619,9e-05,17.92786]
[1776856612203,43.38,78188.88,0.0,-0.17619,9e-05,17.92786]
[1776856612228,43.38,78188.88,0.0,-0.17619,9e-05,17.92786]
[1776856618149,43.38,78184.34,0.0,-0.17658,9e-05,17.952]
[1776856623186,43.38,78181.33,0.0,-0.17684,9e-05,17.96796]
[1776856628217,43.38,78190.63,0.0,-0.17604,9e-05,17.91859]
[1776856634716,43.38,78184.5,0.0,-0.17657,9e-05,17.95139]
[1776856636155,43.38,78184.5,0.0,-0.17657,9e-05,17.95141]
[1776856638781,43.38,78182.41,0.0,-0.17675,9e-05,17.96255]
[1776856638933,43.38,78176.82,0.0,-0.17723,9e-05,17.99225]
[1776856644130,43.38,78172.05,0.0,-0.17764,9e-05,18.01735]
[1776856644143,43.38,78172.05,0.0,-0.17764,9e-05,18.01735]
[1776856644786,43.38,78171.45,0.0,-0.17769,9e-05,18.02049]
[1776856646163,43.38,78171.45,0.0,-0.17769,9e-05,18.02042]
[1776856646354,43.38,78171.14,0.0,-0.17772,9e-05,18.02201]
[1776856650034,43.38,78170.67,0.0,-0.17776,9e-05,18.02438]
[1776856650375,43.38,78177.34,0.0,-0.17718,9e-05,17.98884]
[1776856655411,43.38,78183.21,0.0,-0.17664,9e-05,17.95365]
[1776856656876,43.38,78183.21,0.0,-0.17664,9e-05,17.95365]
[1776856656944,43.38,78183.21,0.0,-0.17664,9e-05,17.95365]
[1776856657000,43.38,78183.21,0.0,-0.17664,9e-05,17.95365]
[1776856660325,43.38,78192.33,0.0,-0.17586,9e-05,17.90516]
[1776856665481,43.38,78187.14,0.0,-0.17631,9e-05,17.93293]
[1776856670516,43.38,78183.66,0.0,-0.17661,9e-05,17.9516]
[1776856675551,43.38,78181.88,0.0,-0.17676,9e-05,17.9611]
[1776856679025,43.38,78181.05,0.0,-0.17684,9e-05,17.96546]
[1776856679031,43.38,78179.65,0.0,-0.17696,9e-05,17.97287]
[1776856684202,43.38,78171.9,0.0,-0.17762,9e-05,18.01368]
[1776856687756,43.38,78179.75,0.0,-0.17694,9e-05,17.97167]
[1776856687859,43.38,78179.75,0.0,-0.17694,9e-05,17.97167]
[1776856687901,43.38,78185.02,0.0,-0.17648,9e-05,17.9436]
[1776856690127,43.38,78186.15,0.0,-0.17638,9e-05,17.93753]
[1776856690133,43.38,78186.15,0.0,-0.17638,9e-05,17.93753]
[1776856690144,43.38,78186.15,0.0,-0.17638,9e-05,17.93753]
[1776856690656,43.38,78187.11,0.0,-0.1763,9e-05,17.93242]
[1776856695220,43.38,78186.51,0.0,-0.17635,9e-05,17.93562]
[1776856695262,43.38,78186.51,0.0,-0.17635,9e-05,17.93562]
[1776856695277,43.38,78186.51,0.0,-0.17635,9e-05,17.93562]
[1776856695366,43.38,78186.51,0.0,-0.17635,9e-05,17.93562]
[1776856695381,43.38,78186.51,0.0,-0.17635,9e-05,17.93562]
[1776856695691,43.38,78186.81,0.0,-0.17633,9e-05,17.93403]
[1776856697007,43.38,78210.49,0.0,-0.17429,9e-05,17.80796]
[1776856700391,43.38,78216.14,0.0,-0.17381,9e-05,17.77796]
[1776856700467,43.38,78216.14,0.0,-0.17381,9e-05,17.77796]
[1776856703177,43.38,78215.24,0.0,-0.17389,9e-05,17.78303]
[1776856703749,43.38,78215.24,0.0,-0.17389,9e-05,17.78312]
[1776856708785,43.38,78219.8,0.0,-0.17351,9e-05,17.75932]
[1776856711332,43.38,78222.59,0.0,-0.17327,9e-05,17.74438]
[1776856716840,43.38,78223.23,0.0,-0.17319,9e-05,17.73684]
[1776856721878,43.38,78227.51,0.0,-0.17284,9e-05,17.71489]
[1776856726911,43.39,78228.73,0.0,-0.17275,9e-05,17.70942]
[1776856729573,43.39,78230.03,0.0,-0.17264,9e-05,17.70289]
[1776856729933,43.39,78228.35,0.0,-0.17279,9e-05,17.71205]
[1776856735974,43.39,78219.4,0.0,-0.17357,9e-05,17.76085]
[1776856740958,43.39,78226.88,0.0,-0.17294,9e-05,17.72174]
[1776856741042,43.4,78226.28,0.0,-0.173,9e-05,17.72516]
[1776856741435,43.4,78226.28,0.0,-0.173,9e-05,17.72516]
[1776856746049,43.4,78226.9,0.0,-0.17295,9e-05,17.72236]
[1776856746139,43.4,78226.16,0.0,-0.17302,9e-05,17.7264]
[1776856752086,43.4,78229.53,0.0,-0.17274,9e-05,17.70896]
[1776856757121,43.4,78222.36,0.0,-0.17336,9e-05,17.74762]
[1776856758332,43.4,78220.87,0.0,-0.17349,9e-05,17.75573]
[1776856759135,43.4,78222.13,0.0,-0.17338,9e-05,17.74918]
[1776856760899,43.4,78219.86,0.0,-0.17358,9e-05,17.76144]
[1776856760933,43.4,78219.86,0.0,-0.17358,9e-05,17.76144]
[1776856761149,43.4,78219.86,0.0,-0.17358,9e-05,17.76144]
[1776856761178,43.4,78215.06,0.0,-0.17399,9e-05,17.78718]
[1776856762425,43.4,78215.04,0.0,-0.17399,9e-05,17.78742]
[1776856768198,43.4,78205.09,0.0,-0.17486,9e-05,17.84113]
[1776856770457,43.4,78192.58,0.0,-0.17593,9e-05,17.9078]
[1776856775492,43.4,78189.35,0.0,-0.17618,9e-05,17.92099]
[1776856776613,43.4,78188.78,0.0,-0.17623,9e-05,17.92402]
[1776856776775,43.4,78188.78,0.0,-0.17623,9e-05,17.92402]
[1776856776823,43.4,78188.34,0.0,-0.17627,9e-05,17.92635]
[1776856778607,43.4,78188.26,0.0,-0.17628,9e-05,17.92676]
[1776856778709,43.4,78189.73,0.0,-0.17615,9e-05,17.91894]
[1776856782685,43.4,78188.71,0.0,-0.17624,9e-05,17.92436]
[1776856782988,43.4,78189.34,0.0,-0.17618,9e-05,17.92099]
[1776856788330,43.4,78189.71,0.0,-0.17615,9e-05,17.91906]
[1776856793781,43.4,78190.93,0.0,-0.17605,9e-05,17.91258]
[1776856799416,43.4,78191.84,0.0,-0.17597,9e-05,17.90782]
[1776856800668,43.4,78191.84,0.0,-0.17597,9e-05,17.90782]
[1776856800757,43.4,78191.84,0.0,-0.17597,9e-05,17.90782]
[1776856800766,43.4,78191.84,0.0,-0.17597,9e-05,17.90782]
[1776856802567,43.4,78192.32,0.0,-0.17593,9e-05,17.90514]
[1776856802606,43.4,78192.32,0.0,-0.17593,9e-05,17.90514]
[1776856804918,43.4,78201.54,0.0,-0.17513,9e-05,17.85592]
[1776856804975,43.4,78203.8,0.0,-0.17494,9e-05,17.84382]
[1776856810494,43.4,78200.78,0.0,-0.17519,9e-05,17.85951]
[1776856816081,43.4,78198.14,0.0,-0.17541,9e-05,17.87348]
[1776856816124,43.4,78198.14,0.0,-0.17541,9e-05,17.87348]
[1776856816733,43.4,78198.16,0.0,-0.17541,9e-05,17.87344]
[1776856816788,43.4,78198.16,0.0,-0.17541,9e-05,17.87344]
[1776856821820,43.4,78196.83,0.0,-0.17552,9e-05,17.88014]
[1776856821881,43.4,78196.83,0.0,-0.17552,9e-05,17.88014]
[1776856827613,43.4,78199.99,0.0,-0.17524,9e-05,17.86292]
[1776856832648,43.4,78204.35,0.0,-0.17484,9e-05,17.83549]
[1776856837736,43.4,78203.04,0.0,-0.17495,9e-05,17.84229]
[1776856841336,43.4,78203.47,0.0,-0.17491,9e-05,17.8398]
[1776856844398,43.4,78203.77,0.0,-0.17488,9e-05,17.83808]
[1776856847600,43.4,78204.16,0.0,-0.17485,9e-05,17.83591]
[1776856848567,43.4,78203.46,0.0,-0.1749,9e-05,17.8396]
[1776856848615,43.4,78203.46,0.0,-0.1749,9e-05,17.8396]
[1776856848627,43.4,78203.46,0.0,-0.1749,9e-05,17.8396]
[1776856849364,43.4,78202.81,0.0,-0.17496,9e-05,17.84303]
[1776856849431,43.4,78202.81,0.0,-0.17496,9e-05,17.84303]
[1776856850038,43.4,78202.81,0.0,-0.17496,9e-05,17.84303]
[1776856850105,43.4,78202.81,0.0,-0.17496,9e-05,17.84303]
[1776856851018,43.4,78201.93,0.0,-0.17503,9e-05,17.84767]
[1776856851144,43.4,78201.93,0.0,-0.17503,9e-05,17.84767]
[1776856851480,43.4,78204.33,0.0,-0.17483,9e-05,17.83484]
[1776856853449,43.4,78204.17,0.0,-0.17484,9e-05,17.83561]
[1776856853482,43.4,78204.17,0.0,-0.17484,9e-05,17.83561]
[1776856853520,43.4,78204.17,0.0,-0.17484,9e-05,17.83561]
[1776856858832,43.4,78204.36,0.0,-0.17482,9e-05,17.83442]
[1776856863877,43.4,78203.21,0.0,-0.17492,9e-05,17.84043]
[1776856864087,43.4,78202.03,0.0,-0.17502,9e-05,17.84669]
[1776856865057,43.4,78202.03,0.0,-0.17502,9e-05,17.84669]
[1776856865067,43.4,78217.46,0.0,-0.1737,9e-05,17.76448]
[1776856865646,43.4,78217.46,0.0,-0.1737,9e-05,17.76448]
[1776856865881,43.4,78217.46,0.0,-0.1737,9e-05,17.76442]
[1776856870916,43.4,78212.13,0.0,-0.17415,9e-05,17.79293]
[1776856875951,43.4,78216.92,0.0,-0.17375,9e-05,17.76755]
[1776856880985,43.4,78221.57,0.0,-0.17336,9e-05,17.74313]
[1776856886020,43.4,78223.02,0.0,-0.17324,9e-05,17.73578]
[1776856891059,43.4,78217.41,0.0,-0.17369,9e-05,17.76206]
[1776856896094,43.4,78218.47,0.0,-0.17361,9e-05,17.75664]
[1776856901129,43.4,78220.39,0.0,-0.17345,9e-05,17.74666]
[1776856906164,43.4,78220.67,0.0,-0.17343,9e-05,17.74544]
[1776856911200,43.4,78227.09,0.0,-0.17289,9e-05,17.71154]
[1776856916281,43.4,78230.49,0.0,-0.1726,9e-05,17.69397]
[1776856921315,43.41,78231.49,0.0,-0.17253,8e-05,17.68916]
[1776856926352,43.41,78225.32,0.0,-0.17306,9e-05,17.72237]
[1776856931388,43.41,78227.79,0.0,-0.17285,9e-05,17.70949]
[1776856934317,43.41,78224.65,0.0,-0.17312,9e-05,17.72636]
[1776856934408,43.41,78223.29,0.0,-0.17324,9e-05,17.73365]
[1776856934607,43.41,78223.29,0.0,-0.17324,9e-05,17.73365]
[1776856935416,43.41,78219.94,0.0,-0.17352,9e-05,17.75154]
[1776856937155,43.41,78218.05,0.0,-0.17369,9e-05,17.76163]
[1776856937256,43.41,78220.26,0.0,-0.1735,9e-05,17.74986]
[1776856940715,43.41,78221.88,0.0,-0.17336,9e-05,17.74127]
[1776856940789,43.41,78220.93,0.0,-0.17344,9e-05,17.74638]
[1776856946902,43.41,78222.2,0.0,-0.17333,9e-05,17.73974]
[1776856949019,43.41,78222.2,0.0,-0.17333,9e-05,17.73974]
[1776856949192,43.41,78222.36,0.0,-0.17332,9e-05,17.73895]
[1776856950778,43.41,78227.87,0.0,-0.17285,9e-05,17.70959]
[1776856954539,43.41,78235.55,0.0,-0.17218,8e-05,17.66511]
[1776856960556,43.41,78222.03,0.0,-0.17333,9e-05,17.73746]
[1776856961517,43.41,78224.57,0.0,-0.17312,9e-05,17.72397]
[1776856961602,43.41,78224.57,0.0,-0.17312,9e-05,17.72401]
[1776856963462,43.41,78222.64,0.0,-0.17328,9e-05,17.73434]
[1776856963475,43.41,78222.64,0.0,-0.17328,9e-05,17.73434]
[1776856963615,43.41,78222.64,0.0,-0.17328,9e-05,17.73437]
[1776856969659,43.41,78222.74,0.0,-0.17328,9e-05,17.73398]
[1776856975236,43.41,78223.27,0.0,-0.17323,9e-05,17.73119]
[1776856977060,43.41,78222.47,0.0,-0.1733,9e-05,17.73546]
[1776856977070,43.41,78222.47,0.0,-0.1733,9e-05,17.73546]
[1776856977117,43.41,78214.28,0.0,-0.174,9e-05,17.77905]
[1776856977700,43.41,78214.28,0.0,-0.174,9e-05,17.77905]
[1776856977801,43.41,78214.28,0.0,-0.174,9e-05,17.77905]
[1776856979227,43.41,78212.92,0.0,-0.17412,9e-05,17.78624]
[1776856984393,43.41,78209.46,0.0,-0.17441,9e-05,17.80431]
[1776856984512,43.41,78209.51,0.0,-0.1744,9e-05,17.80398]
[1776856984523,43.41,78209.51,0.0,-0.1744,9e-05,17.80398]
[1776856989802,43.41,78205.25,0.0,-0.17476,9e-05,17.82622]
[1776856994834,43.41,78204.38,0.0,-0.17483,9e-05,17.83045]
[1776856999869,43.41,78203.1,0.0,-0.17493,9e-05,17.83684]
[1776857003143,43.41,78197.81,0.0,-0.17538,9e-05,17.86479]
[1776857003173,43.41,78197.81,0.0,-0.17538,9e-05,17.86479]
[1776857003497,43.41,78196.15,0.0,-0.17552,9e-05,17.87352]
[1776857003782,43.41,78196.15,0.0,-0.17552,9e-05,17.87352]
[1776857003820,43.41,78196.15,0.0,-0.17552,9e-05,17.87352]
[1776857003826,43.41,78196.15,0.0,-0.17552,9e-05,17.87352]
[1776857009938,43.4,78201.03,0.0,-0.17509,9e-05,17.84687]
[1776857015277,43.4,78199.92,0.0,-0.17515,9e-05,17.84842]
[1776857019336,43.4,78198.46,0.0,-0.17527,9e-05,17.85581]
[1776857019432,43.4,78200.99,0.0,-0.17505,9e-05,17.84225]
[1776857020095,43.4,78200.99,0.0,-0.17505,9e-05,17.84225]
[1776857020236,43.4,78200.99,0.0,-0.17505,9e-05,17.84225]
[1776857020329,43.4,78200.99,0.0,-0.17505,9e-05,17.84225]
[1776857020404,43.4,78200.99,0.0,-0.17505,9e-05,17.84225]
[1776857020433,43.4,78200.99,0.0,-0.17505,9e-05,17.84225]
[1776857020783,43.4,78204.28,0.0,-0.17477,9e-05,17.82464]
[1776857023738,43.4,78208.68,0.0,-0.17439,9e-05,17.80107]
[1776857024038,43.4,78207.84,0.0,-0.17446,9e-05,17.80553]
[1776857029073,43.4,78208.09,0.0,-0.17444,9e-05,17.80422]
[1776857032177,43.4,78208.72,0.0,-0.17439,9e-05,17.80087]
[1776857032205,43.4,78208.72,0.0,-0.17439,9e-05,17.80087]
[1776857032238,43.4,78208.72,0.0,-0.17439,9e-05,17.80087]
[1776857036337,43.4,78207.22,0.0,-0.17452,9e-05,17.80893]
[1776857038191,43.4,78205.72,0.0,-0.17465,9e-05,17.81693]
[1776857038245,43.4,78205.72,0.0,-0.17465,9e-05,17.81693]
[1776857038274,43.4,78205.72,0.0,-0.17465,9e-05,17.81693]
[1776857043173,43.4,78218.8,0.0,-0.17353,9e-05,17.74744]
[1776857047693,43.4,78222.02,0.0,-0.17326,9e-05,17.73069]
[1776857047742,43.4,78222.02,0.0,-0.17326,9e-05,17.73069]
[1776857048101,43.4,78222.02,0.0,-0.17326,9e-05,17.73069]
[1776857048207,43.4,78227.11,0.0,-0.17283,9e-05,17.70367]
[1776857050073,43.4,78232.7,0.0,-0.17236,8e-05,17.67401]
[1776857050221,43.4,78228.35,0.0,-0.17273,9e-05,17.69737]
[1776857052993,43.41,78228.21,0.0,-0.17275,9e-05,17.6984]
[1776857053065,43.41,78228.21,0.0,-0.17275,9e-05,17.6984]
[1776857053829,43.41,78225.19,0.0,-0.17301,9e-05,17.71463]
[1776857053894,43.41,78225.19,0.0,-0.17301,9e-05,17.71463]
[1776857059285,43.41,78222.35,0.0,-0.17326,9e-05,17.73049]
[1776857064319,43.41,78221.57,0.0,-0.17333,9e-05,17.73514]
[1776857065337,43.41,78221.57,0.0,-0.17333,9e-05,17.73514]
[1776857065396,43.41,78221.57,0.0,-0.17333,9e-05,17.73514]
[1776857068080,43.41,78211.23,0.0,-0.17422,9e-05,17.79048]
[1776857073151,43.41,78210.34,0.0,-0.17427,9e-05,17.79131]
[1776857076439,43.41,78208.12,0.0,-0.17446,9e-05,17.80312]
[1776857080456,43.41,78208.06,0.0,-0.17446,9e-05,17.80336]
[1776857086475,43.41,78208.19,0.0,-0.17445,9e-05,17.80242]
[1776857091510,43.41,78205.98,0.0,-0.17464,9e-05,17.81407]
[1776857096547,43.41,78204.16,0.0,-0.17479,9e-05,17.82364]
[1776857100697,43.41,78205.16,0.0,-0.1747,9e-05,17.81827]
[1776857101583,43.41,78205.16,0.0,-0.1747,9e-05,17.81826]
[1776857102718,43.41,78203.87,0.0,-0.17481,9e-05,17.82512]
[1776857103596,43.41,78202.34,0.0,-0.17494,9e-05,17.83326]
[1776857108631,43.41,78197.49,0.0,-0.17536,9e-05,17.85884]
[1776857112980,43.41,78197.68,0.0,-0.17534,9e-05,17.85767]
[1776857113003,43.41,78197.68,0.0,-0.17534,9e-05,17.85767]
[1776857113060,43.41,78196.93,0.0,-0.1754,9e-05,17.86155]
[1776857118113,43.41,78197.07,0.0,-0.17539,9e-05,17.86056]
[1776857123079,43.41,78196.61,0.0,-0.17542,9e-05,17.8628]
[1776857123180,43.41,78196.24,0.0,-0.17545,9e-05,17.86471]
[1776857128183,43.4,78195.68,0.0,-0.1755,9e-05,17.86739]
[1776857133811,43.4,78196.14,0.0,-0.17542,9e-05,17.86059]
[1776857137066,43.4,78195.74,0.0,-0.17546,9e-05,17.8626]
[1776857137445,43.4,78195.74,0.0,-0.17546,9e-05,17.8626]
[1776857137509,43.4,78195.74,0.0,-0.17546,9e-05,17.8626]
[1776857137532,43.4,78198.18,0.0,-0.17524,9e-05,17.84955]
[1776857138065,43.4,78198.18,0.0,-0.17524,9e-05,17.84955]
[1776857138181,43.4,78198.18,0.0,-0.17524,9e-05,17.84955]
[1776857138253,43.4,78209.19,0.0,-0.1743,9e-05,17.7909]
[1776857141179,43.4,78209.25,0.0,-0.1743,9e-05,17.79064]
[1776857141357,43.4,78209.25,0.0,-0.1743,9e-05,17.79064]
[1776857141451,43.4,78210.76,0.0,-0.17417,9e-05,17.78263]
[1776857146602,43.4,78211.18,0.0,-0.17413,9e-05,17.78052]
[1776857147440,43.4,78211.33,0.0,-0.17412,9e-05,17.7798]
[1776857147455,43.4,78211.33,0.0,-0.17412,9e-05,17.7798]
[1776857147542,43.4,78209.15,0.0,-0.17431,9e-05,17.79145]
[1776857150666,43.4,78208.43,0.0,-0.17437,9e-05,17.79532]
[1776857151365,43.4,78206.38,0.0,-0.17455,9e-05,17.80624]
[1776857156972,43.4,78206.61,0.0,-0.17453,9e-05,17.80498]
[1776857162007,43.4,78206.52,0.0,-0.17453,9e-05,17.80543]
[1776857167042,43.4,78204.02,0.0,-0.17474,9e-05,17.81856]
[1776857170722,43.4,78202.93,0.0,-0.17484,9e-05,17.82426]
[1776857170793,43.4,78202.93,0.0,-0.17484,9e-05,17.82426]
[1776857171332,43.4,78202.93,0.0,-0.17484,9e-05,17.82426]
[1776857171368,43.4,78202.93,0.0,-0.17484,9e-05,17.82426]
[1776857177112,43.4,78209.94,0.0,-0.17424,9e-05,17.78692]
[1776857182148,43.4,78207.14,0.0,-0.17448,9e-05,17.80196]
[1776857188604,43.4,78205.96,0.0,-0.17458,9e-05,17.80827]
[1776857194234,43.4,78207.89,0.0,-0.17439,9e-05,17.794]
[1776857199269,43.4,78208.51,0.0,-0.17433,9e-05,17.79065]
[1776857201910,43.4,78209.31,0.0,-0.17426,9e-05,17.78638]
[1776857201979,43.4,78209.31,0.0,-0.17426,9e-05,17.78638]
[1776857204036,43.4,78216.7,0.0,-0.17363,9e-05,17.74699]
[1776857204069,43.4,78216.7,0.0,-0.17363,9e-05,17.74699]
[1776857204149,43.4,78216.7,0.0,-0.17363,9e-05,17.74699]
[1776857204304,43.4,78221.86,0.0,-0.17319,9e-05,17.71955]
[1776857206382,43.4,78220.98,0.0,-0.17327,9e-05,17.72432]
[1776857206427,43.4,78220.98,0.0,-0.17327,9e-05,17.72432]
[1776857207297,43.4,78221.86,0.0,-0.17319,9e-05,17.7197]
[1776857207337,43.4,78221.86,0.0,-0.17319,9e-05,17.7197]
[1776857208915,43.4,78221.79,0.0,-0.1732,9e-05,17.72024]
[1776857208936,43.4,78221.79,0.0,-0.1732,9e-05,17.72024]
[1776857209880,43.4,78221.79,0.0,-0.1732,9e-05,17.72032]
[1776857209910,43.4,78221.79,0.0,-0.1732,9e-05,17.72032]
[1776857210538,43.4,78221.79,0.0,-0.1732,9e-05,17.72032]
[1776857210724,43.4,78221.79,0.0,-0.1732,9e-05,17.72032]
[1776857218571,43.41,78223.4,0.0,-0.17308,9e-05,17.71238]
[1776857220325,43.41,78229.09,0.0,-0.17259,9e-05,17.68226]
[1776857220427,43.41,78230.46,0.0,-0.17248,9e-05,17.67509]
[1776857225451,43.41,78231.93,0.0,-0.17237,8e-05,17.66795]
[1776857230233,43.41,78232.55,0.0,-0.17232,8e-05,17.66518]
[1776857230423,43.41,78232.55,0.0,-0.17232,8e-05,17.66518]
[1776857230486,43.41,78232.65,0.0,-0.17231,8e-05,17.66478]
[1776857232001,43.41,78232.93,0.0,-0.17229,8e-05,17.66341]
[1776857232071,43.41,78232.93,0.0,-0.17229,8e-05,17.66341]
[1776857234233,43.41,78232.37,0.0,-0.17234,8e-05,17.66666]
[1776857234273,43.41,78232.37,0.0,-0.17234,8e-05,17.66666]
[1776857236191,43.41,78239.31,0.0,-0.17176,8e-05,17.62995]
[1776857236528,43.41,78239.16,0.0,-0.17178,8e-05,17.63093]
[1776857238526,43.41,78239.94,0.0,-0.17171,8e-05,17.62694]
[1776857244563,43.42,78237.9,0.0,-0.1719,8e-05,17.6388]
[1776857244617,43.42,78235.96,0.0,-0.17207,8e-05,17.6493]
[1776857249619,43.42,78235.88,0.0,-0.17208,8e-05,17.65033]
[1776857254654,43.42,78240.04,0.0,-0.1717,8e-05,17.6243]
[1776857259690,43.42,78240.55,0.0,-0.17165,8e-05,17.62114]
[1776857264725,43.42,78238.59,0.0,-0.17181,8e-05,17.63121]
[1776857269760,43.42,78237.18,0.0,-0.17193,8e-05,17.63837]
[1776857271578,43.42,78238.96,0.0,-0.17178,8e-05,17.62882]
[1776857272986,43.42,78241.05,0.0,-0.1716,8e-05,17.61758]
[1776857273791,43.42,78244.21,0.0,-0.17133,8e-05,17.6007]
[1776857275011,43.42,78243.26,0.0,-0.17141,8e-05,17.60576]
[1776857275803,43.42,78243.87,0.0,-0.17136,8e-05,17.60251]
[1776857280839,43.42,78239.09,0.0,-0.17176,8e-05,17.62797]
[1776857281057,43.42,78239.09,0.0,-0.17176,8e-05,17.62797]
[1776857281846,43.42,78238.9,0.0,-0.17178,8e-05,17.62897]
[1776857286882,43.41,78238.5,0.0,-0.17181,8e-05,17.63105]
[1776857290014,43.41,78236.07,0.0,-0.17202,8e-05,17.64399]
[1776857290698,43.41,78236.24,0.0,-0.172,8e-05,17.64306]
[1776857290874,43.41,78236.24,0.0,-0.172,8e-05,17.64306]
[1776857290926,43.41,78236.24,0.0,-0.172,8e-05,17.64306]
[1776857291107,43.41,78246.88,0.0,-0.1711,8e-05,17.58632]
[1776857296241,43.42,78247.72,0.0,-0.17103,8e-05,17.58208]
[1776857296260,43.42,78247.69,0.0,-0.17104,8e-05,17.58232]
[1776857297269,43.42,78247.69,0.0,-0.17104,8e-05,17.58232]
[1776857297732,43.42,78247.69,0.0,-0.17104,8e-05,17.58232]
[1776857297834,43.42,78248.42,0.0,-0.17098,8e-05,17.5785]
[1776857299301,43.42,78248.42,0.0,-0.17098,8e-05,17.57859]
[1776857299342,43.42,78248.82,0.0,-0.17095,8e-05,17.57653]
[1776857305010,43.42,78248.85,0.0,-0.17095,8e-05,17.5768]
[1776857310159,43.42,78248.89,0.0,-0.17095,8e-05,17.57686]
[1776857317095,43.42,78252.95,0.0,-0.17059,8e-05,17.55175]
[1776857321607,43.42,78251.81,0.0,-0.17069,8e-05,17.55803]
[1776857321669,43.42,78251.29,0.0,-0.17073,8e-05,17.56086]
[1776857322986,43.42,78251.29,0.0,-0.17073,8e-05,17.56091]
[1776857323037,43.42,78251.29,0.0,-0.17073,8e-05,17.56091]
[1776857323083,43.42,78251.29,0.0,-0.17073,8e-05,17.56091]
[1776857323139,43.42,78251.81,0.0,-0.17069,8e-05,17.55819]
[1776857325675,43.42,78257.16,0.0,-0.17024,8e-05,17.52973]
[1776857325768,43.42,78265.44,0.0,-0.16954,8e-05,17.48566]
[1776857329957,43.42,78266.9,0.0,-0.16943,8e-05,17.47839]
[1776857332956,43.42,78265.86,0.0,-0.16952,8e-05,17.48402]
[1776857334324,43.42,78273.05,0.0,-0.16891,8e-05,17.4456]
[1776857335865,43.42,78275.23,0.0,-0.16873,8e-05,17.43398]
[1776857341263,43.42,78273.95,0.0,-0.16884,8e-05,17.44106]
[1776857343164,43.42,78272.44,0.0,-0.16897,8e-05,17.44916]
[1776857343279,43.42,78271.63,0.0,-0.16904,8e-05,17.4535]
[1776857348834,43.42,78266.47,0.0,-0.16947,8e-05,17.48103]
[1776857353933,43.42,78258.51,0.0,-0.17014,8e-05,17.52336]
[1776857359974,43.42,78260.8,0.0,-0.16994,8e-05,17.51073]
[1776857369879,43.42,78263.46,0.0,-0.16971,8e-05,17.49595]
[1776857375504,43.42,78264.28,0.0,-0.16961,8e-05,17.48729]
[1776857380539,43.42,78264.71,0.0,-0.16957,8e-05,17.48479]
[1776857385853,43.42,78269.91,0.0,-0.16913,8e-05,17.45687]
[1776857390654,43.42,78269.73,0.0,-0.16914,8e-05,17.45787]
[1776857390891,43.42,78274.15,0.0,-0.16877,8e-05,17.43428]
[1776857393808,43.42,78272.8,0.0,-0.16889,8e-05,17.44158]
[1776857394595,43.42,78272.63,0.0,-0.1689,8e-05,17.44253]
[1776857395346,43.42,78281.59,0.0,-0.16815,8e-05,17.39471]
[1776857395392,43.42,78281.59,0.0,-0.16815,8e-05,17.39471]
[1776857395421,43.42,78281.59,0.0,-0.16815,8e-05,17.39471]
[1776857395435,43.42,78281.59,0.0,-0.16815,8e-05,17.39471]
[1776857396281,43.42,78283.66,0.0,-0.16798,8e-05,17.3837]
[1776857398758,43.42,78286.22,0.0,-0.16777,8e-05,17.37024]
[1776857398831,43.42,78286.22,0.0,-0.16777,8e-05,17.37024]
[1776857398860,43.42,78286.22,0.0,-0.16777,8e-05,17.37024]
[1776857400750,43.42,78290.41,0.0,-0.16742,8e-05,17.34812]
[1776857400778,43.42,78296.91,0.0,-0.16688,8e-05,17.31353]
[1776857406724,43.42,78298.57,0.0,-0.16676,8e-05,17.3057]
[1776857411756,43.43,78301.56,0.0,-0.16652,8e-05,17.29005]
[1776857415817,43.43,78304.42,0.0,-0.16628,8e-05,17.27496]
[1776857415892,43.43,78304.42,0.0,-0.16628,8e-05,17.27496]
[1776857416791,43.43,78312.72,0.0,-0.1656,8e-05,17.23074]
[1776857421830,43.43,78314.82,0.0,-0.16542,8e-05,17.21929]
[1776857426864,43.43,78319.12,0.0,-0.16506,8e-05,17.19609]
[1776857431900,43.42,78328.72,0.0,-0.16424,8e-05,17.14059]
[1776857433153,43.42,78326.86,0.0,-0.1644,8e-05,17.15056]
[1776857433913,43.42,78324.03,0.0,-0.16463,8e-05,17.16571]
[1776857434159,43.42,78324.03,0.0,-0.16463,8e-05,17.16571]
[1776857434920,43.43,78314.41,0.0,-0.16543,8e-05,17.21732]
[1776857435824,43.43,78314.41,0.0,-0.16543,8e-05,17.21732]
[1776857435867,43.43,78314.41,0.0,-0.16543,8e-05,17.21732]
[1776857435967,43.43,78303.14,0.0,-0.16636,8e-05,17.27766]
[1776857439274,43.43,78300.78,0.0,-0.16656,8e-05,17.29027]
[1776857439954,43.43,78300.38,0.0,-0.16659,8e-05,17.29238]
[1776857440502,43.43,78300.38,0.0,-0.16659,8e-05,17.29238]
[1776857440555,43.43,78300.38,0.0,-0.16659,8e-05,17.29238]
[1776857440660,43.43,78300.38,0.0,-0.16659,8e-05,17.29238]
[1776857443278,43.43,78311.2,0.0,-0.16569,8e-05,17.23452]
[1776857443315,43.43,78311.2,0.0,-0.16569,8e-05,17.23452]
[1776857443986,43.43,78310.42,0.0,-0.16576,8e-05,17.23875]
[1776857447338,43.43,78309.23,0.0,-0.16586,8e-05,17.24528]
[1776857448013,43.43,78308.23,0.0,-0.16594,8e-05,17.25069]
[1776857453051,43.43,78309.67,0.0,-0.16583,8e-05,17.24328]
[1776857458083,43.43,78313.23,0.0,-0.16554,8e-05,17.22477]
[1776857463118,43.43,78309.34,0.0,-0.16587,8e-05,17.24599]
[1776857468153,43.43,78312.91,0.0,-0.16558,8e-05,17.2273]
[1776857473588,43.43,78313.26,0.0,-0.16555,8e-05,17.22569]
[1776857474334,43.43,78312.96,0.0,-0.16558,8e-05,17.22748]
[1776857474402,43.43,78314.33,0.0,-0.16547,8e-05,17.22025]
[1776857480666,43.43,78317.9,0.0,-0.16519,8e-05,17.20191]
[1776857481771,43.43,78317.9,0.0,-0.16519,8e-05,17.20191]
[1776857481837,43.43,78318.3,0.0,-0.16515,8e-05,17.1999]
[1776857486712,43.44,78323.82,0.0,-0.16471,8e-05,17.171]
[1776857486803,43.44,78323.82,0.0,-0.16471,8e-05,17.171]
[1776857491900,43.44,78323.57,0.0,-0.16473,8e-05,17.17237]
[1776857494079,43.44,78313.83,0.0,-0.16551,8e-05,17.22073]
[1776857495017,43.44,78313.83,0.0,-0.16551,8e-05,17.22073]
[1776857495045,43.44,78309.48,0.0,-0.16587,8e-05,17.24409]
[1776857495075,43.44,78309.48,0.0,-0.16587,8e-05,17.24409]
[1776857495112,43.44,78309.48,0.0,-0.16587,8e-05,17.24409]
[1776857495188,43.44,78309.48,0.0,-0.16587,8e-05,17.24409]
[1776857500538,43.44,78303.04,0.0,-0.16641,8e-05,17.27865]
[1776857504011,43.44,78302.52,0.0,-0.16645,8e-05,17.28148]
[1776857504405,43.44,78303.41,0.0,-0.16638,8e-05,17.27675]
[1776857509936,43.44,78302.16,0.0,-0.16648,8e-05,17.2835]
[1776857515483,43.44,78299.05,0.0,-0.16674,8e-05,17.30028]
[1776857519415,43.44,78297.07,0.0,-0.16691,8e-05,17.31087]
[1776857519468,43.44,78297.07,0.0,-0.16691,8e-05,17.31087]
[1776857519543,43.44,78286.62,0.0,-0.16778,8e-05,17.36669]
[1776857520243,43.44,78286.62,0.0,-0.16778,8e-05,17.36669]
[1776857522288,43.44,78281.62,0.0,-0.16819,8e-05,17.39326]
[1776857522535,43.44,78280.98,0.0,-0.16825,8e-05,17.39656]
[1776857527568,43.44,78283.19,0.0,-0.16805,8e-05,17.3841]
[1776857530411,43.44,78284.08,0.0,-0.16797,8e-05,17.37909]
[1776857531019,43.44,78281.88,0.0,-0.16815,8e-05,17.39071]
[1776857532937,43.44,78281.88,0.0,-0.16816,8e-05,17.39089]
[1776857533829,43.44,78276.19,0.0,-0.16864,8e-05,17.42143]
[1776857533912,43.44,78276.19,0.0,-0.16864,8e-05,17.42143]
[1776857534421,43.44,78273.4,0.0,-0.16887,8e-05,17.43645]
[1776857534432,43.44,78273.4,0.0,-0.16887,8e-05,17.43645]
[1776857536415,43.44,78270.59,0.0,-0.16911,8e-05,17.45166]
[1776857540464,43.44,78272.66,0.0,-0.16894,8e-05,17.44096]
[1776857541089,43.44,78271.9,0.0,-0.16901,8e-05,17.44511]
[1776857541266,43.44,78271.9,0.0,-0.16901,8e-05,17.44511]
[1776857541310,43.44,78271.9,0.0,-0.16901,8e-05,17.44511]
[1776857544475,43.44,78270.9,0.0,-0.16909,8e-05,17.45042]
[1776857544687,43.44,78269.85,0.0,-0.16918,8e-05,17.45597]
[1776857549834,43.44,78267.84,0.0,-0.16935,8e-05,17.46703]
[1776857552851,43.44,78265.33,0.0,-0.16954,8e-05,17.47666]
[1776857552891,43.44,78265.33,0.0,-0.16954,8e-05,17.47666]
[1776857556083,43.44,78262.05,0.0,-0.16982,8e-05,17.49437]
[1776857556157,43.44,78260.15,0.0,-0.16998,8e-05,17.50458]
[1776857561466,43.44,78262.61,0.0,-0.16978,8e-05,17.49175]
[1776857561502,43.44,78262.61,0.0,-0.16978,8e-05,17.49175]
[1776857562975,43.44,78262.93,0.0,-0.16975,8e-05,17.49013]
[1776857563025,43.44,78262.93,0.0,-0.16975,8e-05,17.49013]
[1776857564549,43.44,78261.66,0.0,-0.16986,8e-05,17.4971]
[1776857564607,43.44,78261.66,0.0,-0.16986,8e-05,17.4971]
[1776857565435,43.44,78262.06,0.0,-0.16983,8e-05,17.49505]
[1776857565519,43.44,78262.06,0.0,-0.16983,8e-05,17.49505]
[1776857566085,43.44,78262.06,0.0,-0.16983,8e-05,17.49505]
[1776857566159,43.44,78262.01,0.0,-0.16983,8e-05,17.49542]
[1776857568715,43.44,78260.65,0.0,-0.16995,8e-05,17.50287]
[1776857568768,43.44,78260.65,0.0,-0.16995,8e-05,17.50287]
[1776857569099,43.44,78260.65,0.0,-0.16995,8e-05,17.50287]
[1776857569672,43.44,78259.67,0.0,-0.17003,8e-05,17.5082]
[1776857569700,43.44,78259.67,0.0,-0.17003,8e-05,17.5082]
[1776857569863,43.44,78259.89,0.0,-0.17002,8e-05,17.50711]
[1776857570322,43.44,78259.89,0.0,-0.17002,8e-05,17.50711]
[1776857570374,43.44,78259.89,0.0,-0.17002,8e-05,17.50711]
[1776857576912,43.45,78260.17,0.0,-0.17,8e-05,17.50625]
[1776857578984,43.45,78260.22,0.0,-0.17,8e-05,17.50607]
[1776857579064,43.45,78260.88,0.0,-0.16995,8e-05,17.50264]
[1776857580710,43.45,78260.88,0.0,-0.16995,8e-05,17.50264]
[1776857580976,43.45,78260.88,0.0,-0.16995,8e-05,17.50264]
[1776857581038,43.45,78262.85,0.0,-0.16978,8e-05,17.4923]
[1776857586127,43.45,78264.9,0.0,-0.16962,8e-05,17.48171]
[1776857587077,43.45,78264.9,0.0,-0.16962,8e-05,17.48171]
[1776857587993,43.45,78269.99,0.0,-0.16919,8e-05,17.45481]
[1776857589029,43.45,78269.99,0.0,-0.16919,8e-05,17.45481]
[1776857589077,43.45,78264.4,0.0,-0.16966,8e-05,17.48458]
[1776857590241,43.45,78264.4,0.0,-0.16966,8e-05,17.48469]
[1776857590293,43.45,78264.4,0.0,-0.16966,8e-05,17.48469]
[1776857591097,43.45,78264.4,0.0,-0.16966,8e-05,17.48469]
[1776857591010,43.45,78265.05,0.0,-0.16961,8e-05,17.4813]
[1776857592020,43.45,78265.32,0.0,-0.16959,8e-05,17.47993]
[1776857597052,43.45,78263.83,0.0,-0.16972,8e-05,17.48821]
[1776857599276,43.45,78266.68,0.0,-0.16948,8e-05,17.47312]
[1776857599381,43.45,78266.68,0.0,-0.16948,8e-05,17.47312]
[1776857602912,43.45,78277.48,0.0,-0.16858,8e-05,17.41562]
[1776857608006,43.45,78272.41,0.0,-0.169,8e-05,17.44265]
[1776857608529,43.45,78268.95,0.0,-0.16929,8e-05,17.46109]
[1776857608534,43.45,78268.95,0.0,-0.16929,8e-05,17.46109]
[1776857608617,43.45,78268.95,0.0,-0.16929,8e-05,17.46109]
[1776857609137,43.45,78265.54,0.0,-0.16958,8e-05,17.4794]
[1776857614174,43.45,78264.84,0.0,-0.16962,8e-05,17.47956]
[1776857619206,43.45,78265.92,0.0,-0.16953,8e-05,17.47423]
[1776857620072,43.45,78265.92,0.0,-0.16953,8e-05,17.47423]
[1776857620127,43.45,78265.92,0.0,-0.16953,8e-05,17.47423]
[1776857625252,43.45,78263.63,0.0,-0.16973,8e-05,17.48689]
[1776857630286,43.46,78264.87,0.0,-0.16963,8e-05,17.48074]
[1776857633610,43.46,78265.15,0.0,-0.16961,8e-05,17.47941]
[1776857635622,43.46,78264.51,0.0,-0.16967,8e-05,17.48297]
[1776857637640,43.46,78265.83,0.0,-0.16956,8e-05,17.47609]
[1776857643377,43.46,78264.45,0.0,-0.16968,8e-05,17.48395]
[1776857648412,43.46,78265.46,0.0,-0.1696,8e-05,17.47891]
[1776857653587,43.46,78266.57,0.0,-0.16952,8e-05,17.47332]
[1776857653753,43.46,78266.57,0.0,-0.16952,8e-05,17.47332]
[1776857653780,43.46,78266.57,0.0,-0.16952,8e-05,17.47332]
[1776857653834,43.46,78267.52,0.0,-0.16944,8e-05,17.46834]
[1776857654825,43.46,78278.39,0.0,-0.16852,8e-05,17.41028]
[1776857660495,43.46,78276.35,0.0,-0.1687,8e-05,17.42121]
[1776857662726,43.46,78274.45,0.0,-0.16886,8e-05,17.43134]
[1776857662735,43.46,78274.45,0.0,-0.16886,8e-05,17.43134]
[1776857662834,43.46,78274.39,0.0,-0.16886,8e-05,17.43164]
[1776857668184,43.46,78269.31,0.0,-0.16928,8e-05,17.45855]
[1776857668255,43.46,78277.18,0.0,-0.16862,8e-05,17.4165]
[1776857670990,43.46,78265.38,0.0,-0.16961,8e-05,17.47955]
[1776857674080,43.46,78268.08,0.0,-0.16936,8e-05,17.46125]
[1776857674148,43.46,78271.16,0.0,-0.1691,8e-05,17.44488]
[1776857679639,43.46,78274.06,0.0,-0.16886,8e-05,17.42924]
[1776857682197,43.46,78272.35,0.0,-0.169,8e-05,17.43835]
[1776857682660,43.46,78270.34,0.0,-0.16917,8e-05,17.44901]
[1776857684214,43.46,78270.34,0.0,-0.16917,8e-05,17.44901]
[1776857685170,43.46,78278.4,0.0,-0.16849,8e-05,17.40592]
[1776857689918,43.46,78284.92,0.0,-0.16795,8e-05,17.37124]
[1776857689938,43.46,78284.92,0.0,-0.16795,8e-05,17.37124]
[1776857690039,43.46,78289.37,0.0,-0.16758,8e-05,17.34752]
[1776857690924,43.46,78289.37,0.0,-0.16758,8e-05,17.34752]
[1776857692402,43.46,78293.26,0.0,-0.16726,8e-05,17.32693]
[1776857693063,43.46,78293.86,0.0,-0.16721,8e-05,17.32386]
[1776857694377,43.46,78293.4,0.0,-0.16725,8e-05,17.32646]
[1776857694485,43.46,78293.4,0.0,-0.16725,8e-05,17.32646]
[1776857694496,43.46,78293.4,0.0,-0.16725,8e-05,17.32646]
[1776857694745,43.46,78293.4,0.0,-0.16725,8e-05,17.32661]
[1776857696378,43.46,78292.82,0.0,-0.1673,8e-05,17.32986]
[1776857696396,43.46,78292.82,0.0,-0.1673,8e-05,17.32986]
[1776857696416,43.46,78292.82,0.0,-0.1673,8e-05,17.32986]
[1776857696448,43.46,78292.82,0.0,-0.1673,8e-05,17.32986]
[1776857696543,43.46,78292.82,0.0,-0.1673,8e-05,17.32986]
[1776857696759,43.46,78292.4,0.0,-0.16734,8e-05,17.33225]
[1776857698427,43.46,78293.36,0.0,-0.16726,8e-05,17.32728]
[1776857698863,43.46,78293.38,0.0,-0.16726,8e-05,17.32733]
[1776857704187,43.47,78294.16,0.0,-0.16721,8e-05,17.32378]
[1776857707448,43.47,78304.88,0.0,-0.16632,8e-05,17.26721]
[1776857714886,43.47,78311.35,0.0,-0.1658,8e-05,17.23324]
[1776857719920,43.47,78314.46,0.0,-0.16555,8e-05,17.21704]
[1776857721622,43.47,78314.92,0.0,-0.16551,8e-05,17.21467]
[1776857723068,43.47,78315.21,0.0,-0.16549,8e-05,17.21321]
[1776857723138,43.47,78315.21,0.0,-0.16549,8e-05,17.21321]
[1776857723171,43.47,78315.21,0.0,-0.16549,8e-05,17.21321]
[1776857727246,43.47,78316.68,0.0,-0.16537,8e-05,17.2057]
[1776857728873,43.47,78315.94,0.0,-0.16544,8e-05,17.21014]
[1776857728952,43.47,78315.94,0.0,-0.16544,8e-05,17.21014]
[1776857728984,43.47,78315.94,0.0,-0.16544,8e-05,17.21014]
[1776857729644,43.47,78316.75,0.0,-0.16537,8e-05,17.20605]
[1776857729783,43.47,78316.75,0.0,-0.16537,8e-05,17.20605]
[1776857729920,43.47,78316.75,0.0,-0.16537,8e-05,17.20605]
[1776857729982,43.47,78316.75,0.0,-0.16537,8e-05,17.20605]
[1776857731516,43.47,78322.94,0.0,-0.16484,8e-05,17.16929]
[1776857732844,43.47,78326.56,0.0,-0.16454,8e-05,17.15007]
[1776857733012,43.47,78326.31,0.0,-0.16457,8e-05,17.15155]
[1776857736886,43.48,78327.29,0.0,-0.16449,8e-05,17.14674]
[1776857736918,43.48,78327.29,0.0,-0.16449,8e-05,17.14674]
[1776857737040,43.48,78327.54,0.0,-0.16447,8e-05,17.14555]
[1776857740540,43.48,78329.3,0.0,-0.16434,8e-05,17.13661]
[1776857740971,43.48,78329.3,0.0,-0.16434,8e-05,17.13661]
[1776857741180,43.48,78358.92,0.0,-0.16191,8e-05,16.97842]
[1776857741760,43.48,78358.92,0.0,-0.16191,8e-05,16.97842]
[1776857742138,43.48,78358.92,0.0,-0.16191,8e-05,16.97842]
[1776857742304,43.48,78368.02,0.0,-0.16118,8e-05,16.92989]
[1776857742701,43.48,78368.02,0.0,-0.16118,8e-05,16.92989]
[1776857742958,43.48,78368.02,0.0,-0.16118,8e-05,16.92989]
[1776857743063,43.48,78368.02,0.0,-0.16118,8e-05,16.92989]
[1776857743193,43.48,78368.02,0.0,-0.16118,8e-05,16.92989]
[1776857743310,43.48,78354.55,0.0,-0.16227,8e-05,17.00212]
[1776857743609,43.48,78354.55,0.0,-0.16227,8e-05,17.00212]
[1776857744131,43.48,78355.1,0.0,-0.16223,8e-05,16.99929]
[1776857744480,43.48,78355.1,0.0,-0.16223,8e-05,16.99929]
[1776857744799,43.48,78355.1,0.0,-0.16223,8e-05,16.99929]
[1776857745334,43.48,78321.28,0.0,-0.16501,8e-05,17.18039]
[1776857745470,43.48,78321.28,0.0,-0.16501,8e-05,17.18039]
[1776857746227,43.48,78321.28,0.0,-0.16501,8e-05,17.18039]
[1776857746305,43.48,78321.28,0.0,-0.16501,8e-05,17.18039]
[1776857746254,43.48,78312.41,0.0,-0.16575,8e-05,17.22797]
[1776857746899,43.48,78312.41,0.0,-0.16575,8e-05,17.22797]
[1776857747253,43.48,78312.41,0.0,-0.16575,8e-05,17.22797]
[1776857747291,43.48,78295.94,0.0,-0.16711,8e-05,17.31585]
[1776857747356,43.48,78295.94,0.0,-0.16711,8e-05,17.31585]
[1776857748245,43.48,78295.94,0.0,-0.16711,8e-05,17.31585]
[1776857748267,43.48,78291.43,0.0,-0.16749,8e-05,17.33995]
[1776857748933,43.48,78291.43,0.0,-0.16749,8e-05,17.33995]
[1776857749163,43.48,78291.43,0.0,-0.16749,8e-05,17.33987]
[1776857750406,43.48,78287.39,0.0,-0.16782,8e-05,17.36132]
[1776857750415,43.48,78287.39,0.0,-0.16782,8e-05,17.36132]
[1776857750421,43.48,78287.39,0.0,-0.16782,8e-05,17.36132]
[1776857751241,43.48,78273.62,0.0,-0.16898,8e-05,17.43493]
[1776857751965,43.48,78273.62,0.0,-0.16898,8e-05,17.43493]
[1776857752088,43.48,78273.62,0.0,-0.16898,8e-05,17.43493]
[1776857753002,43.48,78269.85,0.0,-0.16929,8e-05,17.45515]
[1776857754408,43.48,78265.0,0.0,-0.16971,8e-05,17.48126]
[1776857754453,43.48,78265.0,0.0,-0.16971,8e-05,17.48126]
[1776857754468,43.48,78265.0,0.0,-0.16971,8e-05,17.48126]
[1776857755092,43.48,78265.0,0.0,-0.16971,8e-05,17.48126]
[1776857755153,43.48,78265.0,0.0,-0.16971,8e-05,17.48126]
[1776857757194,43.48,78260.56,0.0,-0.17008,8e-05,17.50524]
[1776857761335,43.48,78242.29,0.0,-0.17162,8e-05,17.6024]
[1776857761469,43.48,78242.29,0.0,-0.17162,8e-05,17.6024]
[1776857762327,43.48,78231.68,0.0,-0.17252,8e-05,17.65882]
[1776857768307,43.48,78236.94,0.0,-0.17206,8e-05,17.62989]
[1776857773359,43.48,78232.41,0.0,-0.17244,8e-05,17.65329]
[1776857774349,43.48,78231.6,0.0,-0.1725,8e-05,17.65723]
[1776857779384,43.47,78224.2,0.0,-0.17312,9e-05,17.69578]
[1776857782415,43.47,78220.58,0.0,-0.17342,9e-05,17.71473]
[1776857782537,43.47,78220.58,0.0,-0.17342,9e-05,17.71473]
[1776857782710,43.47,78220.58,0.0,-0.17342,9e-05,17.71473]
[1776857782945,43.47,78220.58,0.0,-0.17342,9e-05,17.71473]
[1776857782965,43.47,78220.58,0.0,-0.17342,9e-05,17.71473]
[1776857783267,43.47,78214.18,0.0,-0.17396,9e-05,17.74865]
[1776857784467,43.47,78192.77,0.0,-0.1758,9e-05,17.86236]
[1776857785886,43.47,78192.77,0.0,-0.1758,9e-05,17.86236]
[1776857785984,43.47,78189.83,0.0,-0.17605,9e-05,17.87797]
[1776857786461,43.47,78189.83,0.0,-0.17605,9e-05,17.87797]
[1776857787228,43.47,78189.83,0.0,-0.17605,9e-05,17.87797]
[1776857787278,43.47,78189.83,0.0,-0.17605,9e-05,17.87797]
[1776857787288,43.47,78189.83,0.0,-0.17605,9e-05,17.87797]
[1776857787389,43.47,78190.53,0.0,-0.17599,9e-05,17.87423]
[1776857788413,43.47,78190.53,0.0,-0.17599,9e-05,17.87423]
[1776857788579,43.47,78189.6,0.0,-0.17607,9e-05,17.87915]
[1776857788755,43.47,78189.6,0.0,-0.17607,9e-05,17.87915]
[1776857788768,43.47,78189.6,0.0,-0.17607,9e-05,17.87915]
[1776857788793,43.47,78186.17,0.0,-0.17637,9e-05,17.89734]
[1776857790740,43.47,78186.17,0.0,-0.17637,9e-05,17.89734]
[1776857790775,43.47,78186.17,0.0,-0.17637,9e-05,17.89734]
[1776857790822,43.47,78186.17,0.0,-0.17637,9e-05,17.89734]
[1776857790883,43.47,78186.17,0.0,-0.17637,9e-05,17.89734]
[1776857791244,43.47,78186.17,0.0,-0.17637,9e-05,17.89734]
[1776857791328,43.47,78186.17,0.0,-0.17637,9e-05,17.89734]
[1776857791398,43.47,78184.42,0.0,-0.17649,9e-05,17.90258]
[1776857793338,43.47,78197.4,0.0,-0.17537,9e-05,17.83359]
[1776857799415,43.47,78187.45,0.0,-0.17622,9e-05,17.88614]
[1776857799701,43.47,78184.94,0.0,-0.17644,9e-05,17.89943]
[1776857799715,43.47,78184.94,0.0,-0.17644,9e-05,17.89943]
[1776857799747,43.47,78193.23,0.0,-0.17572,9e-05,17.85541]
[1776857804791,43.47,78192.99,0.0,-0.17574,9e-05,17.85643]
[1776857810023,43.47,78192.87,0.0,-0.17575,9e-05,17.85702]
[1776857815824,43.47,78190.64,0.0,-0.17594,9e-05,17.869]
[1776857820933,43.47,78191.12,0.0,-0.17591,9e-05,17.86661]
[1776857822368,43.47,78194.81,0.0,-0.17559,9e-05,17.84707]
[1776857822699,43.47,78184.41,0.0,-0.17649,9e-05,17.90238]
[1776857823980,43.47,78184.41,0.0,-0.17649,9e-05,17.90238]
[1776857824386,43.47,78184.19,0.0,-0.1765,9e-05,17.90355]
[1776857825646,43.47,78184.19,0.0,-0.1765,9e-05,17.90355]
[1776857825720,43.47,78183.85,0.0,-0.17653,9e-05,17.90535]
[1776857829821,43.47,78192.9,0.0,-0.17576,9e-05,17.85743]
[1776857829830,43.47,78189.56,0.0,-0.17604,9e-05,17.87523]
[1776857832616,43.47,78186.15,0.0,-0.17634,9e-05,17.89342]
[1776857835287,43.47,78183.1,0.0,-0.1766,9e-05,17.90962]
[1776857836115,43.47,78182.68,0.0,-0.17664,9e-05,17.9117]
[1776857838183,43.47,78181.93,0.0,-0.1767,9e-05,17.91536]
[1776857839341,43.47,78179.76,0.0,-0.17688,9e-05,17.9267]
[1776857844852,43.47,78181.54,0.0,-0.17672,9e-05,17.91672]
[1776857849467,43.47,78182.26,0.0,-0.17666,9e-05,17.91279]
[1776857850372,43.47,78191.26,0.0,-0.17588,9e-05,17.86496]
[1776857855930,43.47,78191.08,0.0,-0.17587,9e-05,17.86216]
[1776857861178,43.47,78188.06,0.0,-0.17613,9e-05,17.87835]
[1776857861187,43.47,78188.06,0.0,-0.17613,9e-05,17.87835]
[1776857861245,43.47,78188.06,0.0,-0.17613,9e-05,17.87835]
[1776857861251,43.47,78188.06,0.0,-0.17613,9e-05,17.87835]
[1776857861289,43.47,78188.6,0.0,-0.17609,9e-05,17.87552]
[1776857863671,43.47,78189.31,0.0,-0.17603,9e-05,17.87182]
[1776857863688,43.47,78189.31,0.0,-0.17603,9e-05,17.87182]
[1776857863987,43.47,78189.31,0.0,-0.17603,9e-05,17.87187]
[1776857865669,43.47,78191.13,0.0,-0.17587,9e-05,17.86225]
[1776857866368,43.47,78193.88,0.0,-0.17564,9e-05,17.8477]
[1776857869181,43.47,78196.95,0.0,-0.17537,9e-05,17.8315]
[1776857869464,43.47,78196.95,0.0,-0.17537,9e-05,17.8315]
[1776857869537,43.47,78200.9,0.0,-0.17503,9e-05,17.81058]
[1776857870044,43.47,78201.73,0.0,-0.17496,9e-05,17.80623]
[1776857871340,43.47,78216.47,0.0,-0.1737,9e-05,17.72783]
[1776857871758,43.47,78216.47,0.0,-0.1737,9e-05,17.72783]
[1776857871783,43.47,78216.47,0.0,-0.1737,9e-05,17.72783]
[1776857872043,43.47,78216.79,0.0,-0.17367,9e-05,17.72602]
[1776857877306,43.47,78221.6,0.0,-0.17326,9e-05,17.70016]
[1776857882715,43.47,78223.93,0.0,-0.17306,9e-05,17.68759]
[1776857889165,43.47,78231.77,0.0,-0.17239,8e-05,17.64592]
[1776857894200,43.47,78233.69,0.0,-0.17223,8e-05,17.63601]
[1776857897221,43.47,78223.19,0.0,-0.17313,9e-05,17.69238]
[1776857902255,43.47,78223.19,0.0,-0.17315,9e-05,17.69323]
[1776857907426,43.48,78225.46,0.0,-0.17297,9e-05,17.68195]
[1776857912328,43.48,78237.46,0.0,-0.17193,8e-05,17.61501]
[1776857917362,43.48,78235.66,0.0,-0.1721,8e-05,17.62559]
[1776857922397,43.48,78237.26,0.0,-0.17198,8e-05,17.61803]
[1776857927431,43.49,78234.67,0.0,-0.17221,8e-05,17.63283]
[1776857932467,43.49,78233.28,0.0,-0.17235,8e-05,17.64113]
[1776857937507,43.49,78242.3,0.0,-0.17159,8e-05,17.59386]
[1776857942541,43.5,78246.6,0.0,-0.17124,8e-05,17.57194]
[1776857947576,43.5,78244.39,0.0,-0.17145,8e-05,17.58493]
[1776857952903,43.5,78242.48,0.0,-0.17162,8e-05,17.59566]
[1776857957080,43.5,78241.34,0.0,-0.17172,8e-05,17.60226]
[1776857957094,43.5,78242.24,0.0,-0.17165,8e-05,17.5976]
[1776857961331,43.5,78240.98,0.0,-0.17176,8e-05,17.60462]
[1776857961379,43.5,78242.62,0.0,-0.17162,8e-05,17.596]
[1776857967611,43.51,78248.07,0.0,-0.17118,8e-05,17.56799]
[1776857975259,43.51,78242.08,0.0,-0.17168,8e-05,17.59728]
[1776857975285,43.51,78240.78,0.0,-0.17179,8e-05,17.6043]
[1776857980804,43.51,78238.18,0.0,-0.17202,8e-05,17.61865]
[1776857986847,43.51,78238.91,0.0,-0.17196,8e-05,17.61525]
[1776857992888,43.51,78236.73,0.0,-0.17215,8e-05,17.62725]
[1776857998058,43.52,78236.72,0.0,-0.17216,8e-05,17.62756]
[1776858002977,43.52,78236.54,0.0,-0.17218,8e-05,17.62884]
[1776858003068,43.52,78236.54,0.0,-0.17218,8e-05,17.62884]
[1776858003250,43.52,78236.54,0.0,-0.17218,8e-05,17.62884]
[1776858003284,43.52,78236.54,0.0,-0.17218,8e-05,17.62884]
[1776858003327,43.52,78236.54,0.0,-0.17218,8e-05,17.62884]
[1776858003556,43.52,78222.36,0.0,-0.17339,9e-05,17.7043]
[1776858004343,43.52,78204.9,0.0,-0.17488,9e-05,17.79721]
[1776858006498,43.52,78203.2,0.0,-0.17503,9e-05,17.80635]
[1776858007717,43.52,78201.98,0.0,-0.17513,9e-05,17.81283]
[1776858007757,43.52,78201.98,0.0,-0.17513,9e-05,17.81283]
[1776858007993,43.52,78201.28,0.0,-0.17519,9e-05,17.81653]
[1776858013474,43.52,78194.38,0.0,-0.17579,9e-05,17.85339]
[1776858013512,43.52,78193.21,0.0,-0.17589,9e-05,17.85971]
[1776858017490,43.52,78189.15,0.0,-0.17625,9e-05,17.88157]
[1776858017499,43.52,78189.15,0.0,-0.17625,9e-05,17.88157]
[1776858017587,43.52,78186.84,0.0,-0.17645,9e-05,17.89391]
[1776858021545,43.52,78186.14,0.0,-0.17651,9e-05,17.89785]
[1776858025848,43.52,78187.3,0.0,-0.17642,9e-05,17.89218]
[1776858026078,43.52,78187.3,0.0,-0.17642,9e-05,17.89218]
[1776858026121,43.52,78187.3,0.0,-0.17642,9e-05,17.89228]
[1776858027502,43.52,78187.3,0.0,-0.17642,9e-05,17.89228]
[1776858027538,43.52,78187.3,0.0,-0.17642,9e-05,17.89228]
[1776858027563,43.52,78195.16,0.0,-0.17575,9e-05,17.85069]
[1776858027689,43.52,78195.16,0.0,-0.17575,9e-05,17.85069]
[1776858027778,43.52,78195.16,0.0,-0.17575,9e-05,17.85069]
[1776858028134,43.52,78194.9,0.0,-0.17577,9e-05,17.85205]
[1776858031410,43.52,78198.21,0.0,-0.17548,9e-05,17.83451]
[1776858031670,43.52,78198.21,0.0,-0.17548,9e-05,17.83451]
[1776858032076,43.52,78195.33,0.0,-0.1757,9e-05,17.84583]
[1776858032159,43.52,78195.33,0.0,-0.1757,9e-05,17.84583]
[1776858032171,43.52,78195.33,0.0,-0.1757,9e-05,17.84583]
[1776858032287,43.52,78195.33,0.0,-0.1757,9e-05,17.84583]
[1776858036306,43.52,78199.52,0.0,-0.17534,9e-05,17.82368]
[1776858036617,43.52,78199.52,0.0,-0.17534,9e-05,17.82368]
[1776858036660,43.52,78200.41,0.0,-0.17527,9e-05,17.81901]
[1776858039318,43.52,78215.86,0.0,-0.17395,9e-05,17.73721]
[1776858042305,43.52,78203.48,0.0,-0.17502,9e-05,17.80342]
[1776858048344,43.53,78204.44,0.0,-0.17494,9e-05,17.7989]
[1776858054350,43.53,78205.29,0.0,-0.17488,9e-05,17.79528]
[1776858060363,43.53,78200.03,0.0,-0.17535,9e-05,17.82422]
[1776858065397,43.53,78211.09,0.0,-0.17442,9e-05,17.76636]
[1776858070473,43.54,78209.26,0.0,-0.17459,9e-05,17.7771]
[1776858076476,43.54,78203.19,0.0,-0.17512,9e-05,17.8103]
[1776858080248,43.54,78201.9,0.0,-0.17524,9e-05,17.81757]
[1776858080257,43.54,78201.9,0.0,-0.17524,9e-05,17.81757]
[1776858080506,43.54,78203.2,0.0,-0.17513,9e-05,17.81081]
[1776858086547,43.54,78200.24,0.0,-0.1754,9e-05,17.82739]
[1776858091583,43.55,78195.21,0.0,-0.17581,9e-05,17.85072]
[1776858092586,43.55,78195.21,0.0,-0.17581,9e-05,17.85072]
[1776858093221,43.55,78195.94,0.0,-0.17575,9e-05,17.84697]
[1776858098631,43.55,78198.46,0.0,-0.17555,9e-05,17.83439]
[1776858103666,43.55,78192.89,0.0,-0.17604,9e-05,17.86462]
[1776858108706,43.55,78204.96,0.0,-0.17501,9e-05,17.80126]
[1776858113757,43.56,78206.13,0.0,-0.17493,9e-05,17.79621]
[1776858118723,43.56,78207.39,0.0,-0.17483,9e-05,17.7903]
[1776858118787,43.56,78207.39,0.0,-0.17483,9e-05,17.7903]
[1776858118850,43.56,78208.22,0.0,-0.17476,9e-05,17.78608]
[1776858119207,43.56,78208.22,0.0,-0.17476,9e-05,17.78608]
[1776858119595,43.56,78208.22,0.0,-0.17476,9e-05,17.78608]
[1776858119796,43.56,78209.64,0.0,-0.17465,9e-05,17.77874]
[1776858120517,43.56,78209.64,0.0,-0.17465,9e-05,17.77874]
[1776858120525,43.56,78209.64,0.0,-0.17465,9e-05,17.77874]
[1776858120619,43.56,78211.82,0.0,-0.17446,9e-05,17.76718]
[1776858121589,43.56,78211.82,0.0,-0.17446,9e-05,17.76718]
[1776858121765,43.56,78211.82,0.0,-0.17446,9e-05,17.76718]
[1776858121813,43.56,78215.68,0.0,-0.17413,9e-05,17.7469]
[1776858121910,43.56,78215.68,0.0,-0.17413,9e-05,17.7469]
[1776858121916,43.56,78215.68,0.0,-0.17413,9e-05,17.7469]
[1776858122386,43.56,78215.68,0.0,-0.17413,9e-05,17.7469]
[1776858122432,43.56,78215.68,0.0,-0.17413,9e-05,17.7469]
[1776858122754,43.56,78222.77,0.0,-0.17353,9e-05,17.70963]
[1776858123258,43.56,78222.77,0.0,-0.17353,9e-05,17.70963]
[1776858123269,43.56,78222.77,0.0,-0.17353,9e-05,17.70963]
[1776858123272,43.56,78222.77,0.0,-0.17353,9e-05,17.70963]
[1776858123287,43.56,78222.77,0.0,-0.17353,9e-05,17.70963]
[1776858123738,43.56,78226.11,0.0,-0.17325,9e-05,17.6919]
[1776858123896,43.56,78226.11,0.0,-0.17325,9e-05,17.6919]
[1776858124151,43.56,78226.11,0.0,-0.17325,9e-05,17.6919]
[1776858124334,43.56,78226.11,0.0,-0.17325,9e-05,17.6919]
[1776858124855,43.56,78226.13,0.0,-0.17325,9e-05,17.69194]
[1776858125267,43.56,78226.75,0.0,-0.1732,9e-05,17.68879]
[1776858130873,43.56,78236.55,0.0,-0.17237,8e-05,17.63694]
[1776858134445,43.56,78236.49,0.0,-0.17237,8e-05,17.63731]
[1776858134616,43.56,78236.49,0.0,-0.17237,8e-05,17.63731]
[1776858134649,43.56,78236.49,0.0,-0.17237,8e-05,17.63731]
[1776858134806,43.56,78236.21,0.0,-0.1724,8e-05,17.63889]
[1776858135550,43.56,78236.21,0.0,-0.1724,8e-05,17.63889]
[1776858135570,43.56,78236.21,0.0,-0.1724,8e-05,17.63889]
[1776858135744,43.56,78203.33,0.0,-0.1752,9e-05,17.81338]
[1776858135904,43.56,78203.33,0.0,-0.1752,9e-05,17.81338]
[1776858136104,43.56,78203.33,0.0,-0.1752,9e-05,17.81338]
[1776858136770,43.56,78184.21,0.0,-0.17685,9e-05,17.91473]
[1776858137053,43.56,78184.21,0.0,-0.17685,9e-05,17.91473]
[1776858137158,43.56,78184.21,0.0,-0.17685,9e-05,17.91473]
[1776858137198,43.56,78184.21,0.0,-0.17685,9e-05,17.91473]
[1776858137203,43.56,78204.09,0.0,-0.17514,9e-05,17.80963]
[1776858139990,43.57,78211.22,0.0,-0.17454,9e-05,17.77222]
[1776858145413,43.57,78217.5,0.0,-0.17402,9e-05,17.73993]
[1776858147120,43.57,78217.5,0.0,-0.17402,9e-05,17.74014]
[1776858147129,43.57,78217.5,0.0,-0.17402,9e-05,17.74014]
[1776858147168,43.57,78215.94,0.0,-0.17416,9e-05,17.7486]
[1776858150205,43.57,78216.59,0.0,-0.17411,9e-05,17.74552]
[1776858150279,43.57,78213.85,0.0,-0.17434,9e-05,17.76024]
[1776858151106,43.57,78213.85,0.0,-0.17434,9e-05,17.76024]
[1776858151403,43.57,78213.85,0.0,-0.17434,9e-05,17.76024]
[1776858151504,43.57,78201.91,0.0,-0.17534,9e-05,17.81971]
[1776858152323,43.57,78201.91,0.0,-0.17534,9e-05,17.81971]
[1776858152334,43.57,78201.91,0.0,-0.17534,9e-05,17.81971]
[1776858152833,43.57,78204.88,0.0,-0.17509,9e-05,17.80404]
[1776858153237,43.57,78204.88,0.0,-0.17509,9e-05,17.80404]
[1776858153253,43.57,78204.88,0.0,-0.17509,9e-05,17.80404]
[1776858153346,43.57,78210.77,0.0,-0.17458,9e-05,17.77291]
[1776858155147,43.57,78209.69,0.0,-0.17468,9e-05,17.77878]
[1776858155201,43.57,78205.98,0.0,-0.175,9e-05,17.79859]
[1776858157194,43.57,78205.98,0.0,-0.175,9e-05,17.7987]
[1776858157266,43.57,78206.06,0.0,-0.175,9e-05,17.79839]
[1776858163103,43.58,78195.76,0.0,-0.17589,9e-05,17.85363]
[1776858168137,43.58,78195.27,0.0,-0.17594,9e-05,17.8565]
[1776858173172,43.58,78200.71,0.0,-0.17547,9e-05,17.82804]
[1776858178208,43.58,78205.37,0.0,-0.17508,9e-05,17.8039]
[1776858183243,43.58,78203.67,0.0,-0.17524,9e-05,17.81354]
[1776858188279,43.58,78201.91,0.0,-0.1754,9e-05,17.82351]
[1776858193314,43.58,78200.32,0.0,-0.17555,9e-05,17.83252]
[1776858195764,43.58,78190.14,0.0,-0.17642,9e-05,17.88662]
[1776858196683,43.58,78190.14,0.0,-0.17642,9e-05,17.88662]
[1776858196760,43.58,78190.14,0.0,-0.17642,9e-05,17.88662]
[1776858198744,43.59,78188.01,0.0,-0.17661,9e-05,17.89825]
[1776858204391,43.59,78190.94,0.0,-0.17637,9e-05,17.8833]
[1776858209425,43.59,78189.23,0.0,-0.17652,9e-05,17.89253]
[1776858210160,43.59,78189.23,0.0,-0.17652,9e-05,17.89253]
[1776858210221,43.59,78189.23,0.0,-0.17652,9e-05,17.89253]
[1776858210233,43.59,78189.23,0.0,-0.17652,9e-05,17.89253]
[1776858212560,43.59,78190.2,0.0,-0.17641,9e-05,17.88348]
[1776858212609,43.59,78190.2,0.0,-0.17641,9e-05,17.88348]
[1776858212899,43.59,78190.2,0.0,-0.17641,9e-05,17.88348]
[1776858215957,43.59,78189.57,0.0,-0.17647,9e-05,17.88695]
[1776858216009,43.59,78189.57,0.0,-0.17647,9e-05,17.88695]
[1776858216018,43.59,78189.57,0.0,-0.17647,9e-05,17.88695]
[1776858216625,43.59,78189.57,0.0,-0.17647,9e-05,17.88695]
[1776858216700,43.59,78189.57,0.0,-0.17647,9e-05,17.88695]
[1776858216964,43.59,78189.16,0.0,-0.1765,9e-05,17.88914]
[1776858222289,43.59,78187.63,0.0,-0.17663,9e-05,17.89739]
[1776858222578,43.59,78187.63,0.0,-0.17663,9e-05,17.89739]
[1776858222759,43.59,78170.14,0.0,-0.17815,9e-05,17.99006]
[1776858228565,43.59,78168.96,0.0,-0.17825,9e-05,17.99643]
[1776858233779,43.59,78171.77,0.0,-0.17801,9e-05,17.98162]
[1776858239646,43.59,78177.34,0.0,-0.17753,9e-05,17.95257]
[1776858244679,43.59,78176.01,0.0,-0.17765,9e-05,17.95989]
[1776858249715,43.59,78179.62,0.0,-0.17735,9e-05,17.9411]
[1776858254749,43.59,78186.3,0.0,-0.17678,9e-05,17.90609]
[1776858255101,43.59,78186.3,0.0,-0.17678,9e-05,17.90609]
[1776858255756,43.59,78187.39,0.0,-0.17668,9e-05,17.90042]
[1776858260791,43.6,78185.82,0.0,-0.17683,9e-05,17.90929]
[1776858265826,43.6,78187.98,0.0,-0.17665,9e-05,17.89832]
[1776858266155,43.6,78187.98,0.0,-0.17665,9e-05,17.89832]
[1776858266185,43.6,78187.98,0.0,-0.17665,9e-05,17.89832]
[1776858266243,43.6,78187.98,0.0,-0.17665,9e-05,17.89832]
[1776858271261,43.6,78188.91,0.0,-0.17658,9e-05,17.89394]
[1776858275896,43.6,78201.12,0.0,-0.1755,9e-05,17.82561]
[1776858280931,43.6,78199.07,0.0,-0.17568,9e-05,17.83675]
[1776858285966,43.6,78196.88,0.0,-0.17588,9e-05,17.84857]
[1776858291003,43.6,78194.63,0.0,-0.17607,9e-05,17.86066]
[1776858296524,43.6,78193.71,0.0,-0.17615,9e-05,17.86575]
[1776858301652,43.6,78193.49,0.0,-0.17617,9e-05,17.86705]
[1776858307116,43.6,78198.14,0.0,-0.17578,9e-05,17.84287]
[1776858311940,43.6,78197.37,0.0,-0.17585,9e-05,17.84716]
[1776858312210,43.6,78203.83,0.0,-0.1753,9e-05,17.81306]
[1776858312794,43.61,78205.99,0.0,-0.17512,9e-05,17.80174]
[1776858316223,43.61,78198.39,0.0,-0.17577,9e-05,17.84229]
[1776858316252,43.61,78198.39,0.0,-0.17577,9e-05,17.84229]
[1776858316987,43.61,78202.61,0.0,-0.17541,9e-05,17.82004]
[1776858318351,43.61,78206.62,0.0,-0.17507,9e-05,17.79891]
[1776858318420,43.61,78208.78,0.0,-0.17489,9e-05,17.78761]
[1776858324235,43.61,78213.3,0.0,-0.17451,9e-05,17.76456]
[1776858329270,43.61,78218.62,0.0,-0.17407,9e-05,17.73726]
[1776858334683,43.61,78217.33,0.0,-0.17417,9e-05,17.74075]
[1776858334703,43.61,78217.33,0.0,-0.17417,9e-05,17.74075]
[1776858336473,43.62,78217.85,0.0,-0.17413,9e-05,17.73831]
[1776858336542,43.62,78217.85,0.0,-0.17413,9e-05,17.73831]
[1776858336630,43.62,78217.85,0.0,-0.17413,9e-05,17.73831]
[1776858336955,43.62,78219.62,0.0,-0.17398,9e-05,17.72909]
[1776858338100,43.62,78219.62,0.0,-0.17398,9e-05,17.72925]
[1776858340269,43.62,78220.43,0.0,-0.17392,9e-05,17.72531]
[1776858340323,43.62,78220.43,0.0,-0.17392,9e-05,17.72531]
[1776858340394,43.62,78220.43,0.0,-0.17392,9e-05,17.72531]
[1776858341665,43.62,78226.77,0.0,-0.17338,9e-05,17.69187]
[1776858341716,43.62,78226.77,0.0,-0.17338,9e-05,17.69187]
[1776858341775,43.62,78226.77,0.0,-0.17338,9e-05,17.69187]
[1776858344528,43.62,78238.02,0.0,-0.17243,8e-05,17.63287]
[1776858349966,43.62,78236.85,0.0,-0.17255,8e-05,17.6404]
[1776858352723,43.62,78234.11,0.0,-0.17279,8e-05,17.65535]
[1776858352793,43.63,78233.2,0.0,-0.17287,8e-05,17.66031]
[1776858358479,43.63,78234.68,0.0,-0.17276,8e-05,17.65326]
[1776858363514,43.63,78240.1,0.0,-0.17231,8e-05,17.62521]
[1776858368171,43.63,78242.3,0.0,-0.17213,8e-05,17.61409]
[1776858368275,43.63,78242.3,0.0,-0.17213,8e-05,17.61409]
[1776858368379,43.63,78242.3,0.0,-0.17213,8e-05,17.61409]
[1776858368723,43.63,78242.3,0.0,-0.17213,8e-05,17.61409]
[1776858368786,43.63,78257.62,0.0,-0.17084,8e-05,17.53294]
[1776858369939,43.63,78257.62,0.0,-0.17084,8e-05,17.53294]
[1776858371634,43.63,78264.38,0.0,-0.17027,8e-05,17.49713]
[1776858372985,43.63,78263.11,0.0,-0.17038,8e-05,17.50402]
[1776858373743,43.63,78263.09,0.0,-0.17038,8e-05,17.50428]
[1776858373827,43.63,78263.09,0.0,-0.17038,8e-05,17.50428]
[1776858373929,43.63,78262.77,0.0,-0.17041,8e-05,17.50612]
[1776858374198,43.63,78262.77,0.0,-0.17041,8e-05,17.50612]
[1776858374933,43.63,78262.77,0.0,-0.17041,8e-05,17.50612]
[1776858375024,43.63,78267.75,0.0,-0.17,8e-05,17.47982]
[1776858376984,43.63,78267.31,0.0,-0.17004,8e-05,17.4823]
[1776858377612,43.63,78269.01,0.0,-0.1699,8e-05,17.47365]
[1776858381567,43.64,78267.21,0.0,-0.17006,8e-05,17.4838]
[1776858382531,43.64,78266.87,0.0,-0.17009,8e-05,17.48581]
[1776858382570,43.64,78266.87,0.0,-0.17009,8e-05,17.48581]
[1776858382721,43.64,78266.87,0.0,-0.17009,8e-05,17.48581]
[1776858383069,43.64,78266.87,0.0,-0.17009,8e-05,17.48581]
[1776858382754,43.64,78278.59,0.0,-0.16911,8e-05,17.42376]
[1776858388057,43.64,78281.68,0.0,-0.16886,8e-05,17.40784]
[1776858388085,43.64,78282.39,0.0,-0.1688,8e-05,17.40422]
[1776858388690,43.64,78282.19,0.0,-0.16882,8e-05,17.40545]
[1776858393183,43.64,78288.4,0.0,-0.16829,8e-05,17.36927]
[1776858393726,43.64,78282.71,0.0,-0.16877,8e-05,17.39973]
[1776858398765,43.65,78277.79,0.0,-0.16919,8e-05,17.42678]
[1776858402840,43.65,78284.52,0.0,-0.16864,8e-05,17.39153]
[1776858403082,43.65,78284.52,0.0,-0.16864,8e-05,17.39153]
[1776858403098,43.65,78284.52,0.0,-0.16864,8e-05,17.39153]
[1776858403182,43.65,78290.93,0.0,-0.16811,8e-05,17.35767]
[1776858403218,43.65,78290.93,0.0,-0.16811,8e-05,17.35767]
[1776858403230,43.65,78290.93,0.0,-0.16811,8e-05,17.35767]
[1776858403807,43.65,78290.93,0.0,-0.16811,8e-05,17.35788]
[1776858405541,43.65,78288.65,0.0,-0.1683,8e-05,17.37009]
[1776858405550,43.65,78288.65,0.0,-0.1683,8e-05,17.37009]
[1776858405820,43.65,78290.28,0.0,-0.16817,8e-05,17.36151]
[1776858410862,43.65,78282.52,0.0,-0.16882,8e-05,17.40352]
[1776858415358,43.65,78285.33,0.0,-0.1686,8e-05,17.38934]
[1776858420929,43.66,78289.36,0.0,-0.16828,8e-05,17.36914]
[1776858423627,43.66,78291.26,0.0,-0.16813,8e-05,17.35947]
[1776858425605,43.66,78285.85,0.0,-0.16859,8e-05,17.38866]
[1776858426897,43.66,78285.85,0.0,-0.16859,8e-05,17.38884]
[1776858426977,43.66,78285.85,0.0,-0.16859,8e-05,17.38884]
[1776858427080,43.66,78276.24,0.0,-0.1694,8e-05,17.44004]
[1776858431001,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858431128,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858431176,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858431184,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858431403,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858431411,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858431444,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858431689,43.66,78265.27,0.0,-0.17032,8e-05,17.49856]
[1776858433718,43.66,78256.84,0.0,-0.17103,8e-05,17.54331]
[1776858435717,43.66,78255.82,0.0,-0.17112,8e-05,17.54868]
[1776858438939,43.66,78262.55,0.0,-0.17055,8e-05,17.51295]
[1776858439073,43.66,78263.78,0.0,-0.17045,8e-05,17.50644]
[1776858441075,43.66,78247.08,0.0,-0.17186,8e-05,17.59517]
[1776858441837,43.66,78247.08,0.0,-0.17186,8e-05,17.59517]
[1776858442181,43.66,78242.5,0.0,-0.17225,8e-05,17.61951]
[1776858445890,43.66,78241.57,0.0,-0.17233,8e-05,17.6245]
[1776858449909,43.66,78242.33,0.0,-0.17226,8e-05,17.6207]
[1776858450136,43.66,78234.89,0.0,-0.1729,8e-05,17.6603]
[1776858451940,43.66,78234.48,0.0,-0.17291,8e-05,17.65859]
[1776858455856,43.66,78235.64,0.0,-0.17281,8e-05,17.65272]
[1776858455911,43.66,78235.64,0.0,-0.17281,8e-05,17.65272]
[1776858455954,43.66,78235.64,0.0,-0.17281,8e-05,17.65272]
[1776858461351,43.66,78239.38,0.0,-0.17249,8e-05,17.63264]
[1776858461862,43.66,78239.53,0.0,-0.17248,8e-05,17.63175]
[1776858466895,43.66,78239.51,0.0,-0.17248,8e-05,17.63204]
[1776858472713,43.66,78241.19,0.0,-0.17235,8e-05,17.62359]
[1776858474912,43.67,78242.87,0.0,-0.17221,8e-05,17.61502]
[1776858475027,43.67,78242.87,0.0,-0.17221,8e-05,17.61502]
[1776858480349,43.67,78237.85,0.0,-0.17265,8e-05,17.64255]
[1776858485384,43.67,78236.69,0.0,-0.17276,8e-05,17.64935]
[1776858490302,43.67,78235.5,0.0,-0.17287,8e-05,17.6562]
[1776858490336,43.67,78235.5,0.0,-0.17287,8e-05,17.6562]
[1776858495337,43.67,78241.75,0.0,-0.17234,8e-05,17.62355]
[1776858498307,43.67,78237.47,0.0,-0.17271,8e-05,17.6464]
[1776858498394,43.67,78237.47,0.0,-0.17271,8e-05,17.6464]
[1776858503864,43.68,78228.91,0.0,-0.17345,9e-05,17.69234]
[1776858504221,43.68,78226.37,0.0,-0.17366,9e-05,17.70592]
[1776858509552,43.68,78222.92,0.0,-0.17396,9e-05,17.72414]
[1776858511462,43.68,78222.84,0.0,-0.17396,9e-05,17.72455]
[1776858511519,43.68,78222.84,0.0,-0.17396,9e-05,17.72455]
[1776858512308,43.68,78222.35,0.0,-0.17398,9e-05,17.72314]
[1776858512345,43.68,78222.35,0.0,-0.17398,9e-05,17.72314]
[1776858513157,43.68,78222.35,0.0,-0.17398,9e-05,17.72314]
[1776858513227,43.68,78221.46,0.0,-0.17405,9e-05,17.72784]
[1776858516428,43.68,78231.12,0.0,-0.17323,8e-05,17.67669]
[1776858516487,43.68,78231.12,0.0,-0.17323,8e-05,17.67669]
[1776858516721,43.68,78231.12,0.0,-0.17323,8e-05,17.67669]
[1776858516783,43.68,78226.52,0.0,-0.17362,9e-05,17.70111]
[1776858518752,43.68,78222.15,0.0,-0.17399,9e-05,17.72431]
[1776858518971,43.68,78220.21,0.0,-0.17416,9e-05,17.7346]
[1776858521225,43.68,78219.62,0.0,-0.17421,9e-05,17.73772]
[1776858521294,43.68,78219.62,0.0,-0.17421,9e-05,17.73772]
[1776858525603,43.68,78219.27,0.0,-0.17424,9e-05,17.73955]
[1776858525665,43.68,78223.46,0.0,-0.17388,9e-05,17.71737]
[1776858529172,43.68,78234.99,0.0,-0.1729,8e-05,17.65618]
[1776858534742,43.68,78241.25,0.0,-0.17238,8e-05,17.62341]
[1776858540236,43.68,78242.65,0.0,-0.17226,8e-05,17.6163]
[1776858544567,43.68,78247.05,0.0,-0.17189,8e-05,17.59318]
[1776858544901,43.68,78247.05,0.0,-0.17189,8e-05,17.59318]
[1776858545064,43.68,78247.05,0.0,-0.17189,8e-05,17.59318]
[1776858545185,43.68,78257.47,0.0,-0.17101,8e-05,17.53801]
[1776858545294,43.68,78257.47,0.0,-0.17101,8e-05,17.53801]
[1776858545451,43.68,78257.47,0.0,-0.17101,8e-05,17.53801]
[1776858545849,43.68,78257.47,0.0,-0.17101,8e-05,17.53801]
[1776858546159,43.68,78287.52,0.0,-0.1685,8e-05,17.37863]
[1776858547860,43.68,78286.79,0.0,-0.16856,8e-05,17.3824]
[1776858547873,43.68,78286.79,0.0,-0.16856,8e-05,17.3824]
[1776858547934,43.68,78286.28,0.0,-0.1686,8e-05,17.38506]
[1776858549810,43.68,78282.93,0.0,-0.16888,8e-05,17.40297]
[1776858549972,43.68,78275.92,0.0,-0.16946,8e-05,17.44012]
[1776858553178,43.68,78269.22,0.0,-0.17003,8e-05,17.47565]
[1776858555578,43.68,78275.93,0.0,-0.16946,8e-05,17.44007]
[1776858559228,43.68,78280.51,0.0,-0.16908,8e-05,17.41581]
[1776858559256,43.68,78280.51,0.0,-0.16908,8e-05,17.41581]
[1776858564944,43.68,78279.57,0.0,-0.16916,8e-05,17.42087]
[1776858569979,43.68,78278.82,0.0,-0.16923,8e-05,17.42519]
[1776858571422,43.68,78279.07,0.0,-0.16921,8e-05,17.42393]
[1776858571573,43.68,78279.07,0.0,-0.16921,8e-05,17.42393]
[1776858571608,43.68,78279.07,0.0,-0.16921,8e-05,17.42393]
[1776858574007,43.68,78292.04,0.0,-0.1681,8e-05,17.35113]
[1776858574323,43.68,78292.04,0.0,-0.1681,8e-05,17.35113]
[1776858574581,43.68,78292.04,0.0,-0.1681,8e-05,17.35113]
[1776858576269,43.68,78291.47,0.0,-0.16815,8e-05,17.3542]
[1776858577479,43.68,78296.14,0.0,-0.16776,8e-05,17.32948]
[1776858578035,43.68,78296.14,0.0,-0.16776,8e-05,17.32953]
[1776858583071,43.68,78294.26,0.0,-0.16792,8e-05,17.33979]
[1776858588106,43.68,78296.2,0.0,-0.16776,8e-05,17.32976]
[1776858593238,43.68,78295.39,0.0,-0.16783,8e-05,17.33427]
[1776858593446,43.68,78297.33,0.0,-0.16767,8e-05,17.32401]
[1776858599184,43.68,78301.53,0.0,-0.16733,8e-05,17.30213]
[1776858602994,43.68,78297.32,0.0,-0.16768,8e-05,17.3247]
[1776858603076,43.68,78297.32,0.0,-0.16768,8e-05,17.3247]
[1776858607281,43.69,78288.64,0.0,-0.16842,8e-05,17.3714]
[1776858607297,43.69,78288.64,0.0,-0.16842,8e-05,17.3714]
[1776858607305,43.69,78286.59,0.0,-0.16859,8e-05,17.38242]
[1776858609865,43.69,78279.03,0.0,-0.16922,8e-05,17.42279]
[1776858610268,43.69,78277.1,0.0,-0.16939,8e-05,17.4331]
[1776858613959,43.69,78275.18,0.0,-0.16955,8e-05,17.44349]
[1776858614295,43.69,78274.79,0.0,-0.16958,8e-05,17.44561]
[1776858619328,43.69,78270.3,0.0,-0.16996,8e-05,17.46955]
[1776858619959,43.69,78270.3,0.0,-0.16996,8e-05,17.46955]
[1776858625371,43.69,78264.64,0.0,-0.17044,8e-05,17.4996]
[1776858631026,43.69,78264.55,0.0,-0.17045,8e-05,17.50011]
[1776858631075,43.69,78264.55,0.0,-0.17045,8e-05,17.50011]
[1776858631129,43.69,78266.08,0.0,-0.17029,8e-05,17.48802]
[1776858632068,43.69,78266.08,0.0,-0.17029,8e-05,17.48802]
[1776858634093,43.69,78279.74,0.0,-0.16915,8e-05,17.41582]
[1776858634181,43.69,78282.05,0.0,-0.16896,8e-05,17.40369]
[1776858634850,43.69,78282.05,0.0,-0.16896,8e-05,17.40369]
[1776858635311,43.69,78271.33,0.0,-0.16985,8e-05,17.46057]
[1776858636998,43.69,78266.96,0.0,-0.17022,8e-05,17.48381]
[1776858637038,43.69,78266.96,0.0,-0.17022,8e-05,17.48381]
[1776858637104,43.69,78266.96,0.0,-0.17022,8e-05,17.48381]
[1776858637117,43.69,78266.96,0.0,-0.17022,8e-05,17.48381]
[1776858637270,43.69,78265.91,0.0,-0.17031,8e-05,17.48941]
[1776858639863,43.69,78261.44,0.0,-0.17069,8e-05,17.51314]
[1776858640131,43.69,78261.44,0.0,-0.17069,8e-05,17.51314]
[1776858640349,43.69,78261.44,0.0,-0.17069,8e-05,17.51314]
[1776858640232,43.69,78264.24,0.0,-0.17045,8e-05,17.49829]
[1776858642256,43.69,78264.24,0.0,-0.17045,8e-05,17.4983]
[1776858642336,43.69,78272.06,0.0,-0.1698,8e-05,17.45702]
[1776858644113,43.69,78272.06,0.0,-0.1698,8e-05,17.45723]
[1776858644289,43.69,78258.6,0.0,-0.17094,8e-05,17.52879]
[1776858644373,43.69,78258.6,0.0,-0.17094,8e-05,17.52879]
[1776858644486,43.69,78258.6,0.0,-0.17094,8e-05,17.52879]
[1776858645052,43.69,78250.42,0.0,-0.17163,8e-05,17.57235]
[1776858650921,43.69,78243.46,0.0,-0.17222,8e-05,17.60943]
[1776858656308,43.69,78245.72,0.0,-0.17203,8e-05,17.59761]
[1776858661626,43.69,78238.72,0.0,-0.17262,8e-05,17.63448]
[1776858666667,43.69,78247.06,0.0,-0.1719,8e-05,17.58939]
[1776858671697,43.69,78241.31,0.0,-0.17238,8e-05,17.61915]
[1776858676731,43.69,78242.94,0.0,-0.17224,8e-05,17.6103]
[1776858681766,43.69,78244.61,0.0,-0.17209,8e-05,17.60121]
[1776858686801,43.69,78246.67,0.0,-0.17191,8e-05,17.59007]
[1776858691836,43.69,78246.88,0.0,-0.17186,8e-05,17.5847]
[1776858696871,43.69,78251.96,0.0,-0.17143,8e-05,17.55764]
[1776858698143,43.69,78251.96,0.0,-0.17143,8e-05,17.55764]
[1776858698258,43.69,78251.96,0.0,-0.17143,8e-05,17.55764]
[1776858706941,43.68,78250.83,0.0,-0.17152,8e-05,17.56351]
[1776858711976,43.68,78258.93,0.0,-0.17084,8e-05,17.52049]
[1776858715269,43.68,78259.56,0.0,-0.17079,8e-05,17.51717]
[1776858715366,43.68,78259.56,0.0,-0.17079,8e-05,17.51717]
[1776858715396,43.68,78259.66,0.0,-0.17078,8e-05,17.51671]
[1776858716990,43.68,78269.28,0.0,-0.16997,8e-05,17.4657]
[1776858717616,43.68,78278.24,0.0,-0.16922,8e-05,17.41802]
[1776858717884,43.68,78278.24,0.0,-0.16922,8e-05,17.41802]
[1776858718354,43.68,78278.97,0.0,-0.16915,8e-05,17.41393]
[1776858719078,43.68,78278.97,0.0,-0.16915,8e-05,17.41393]
[1776858719132,43.68,78278.97,0.0,-0.16915,8e-05,17.41393]
[1776858719404,43.68,78278.97,0.0,-0.16915,8e-05,17.41393]
[1776858719338,43.68,78285.25,0.0,-0.16863,8e-05,17.38046]
[1776858719508,43.68,78285.25,0.0,-0.16863,8e-05,17.38046]
[1776858720233,43.68,78285.25,0.0,-0.16863,8e-05,17.38046]
[1776858720353,43.68,78285.25,0.0,-0.16863,8e-05,17.38046]
[1776858720291,43.68,78289.67,0.0,-0.16826,8e-05,17.35686]
[1776858721277,43.68,78289.67,0.0,-0.16826,8e-05,17.35686]
[1776858721333,43.68,78289.67,0.0,-0.16826,8e-05,17.35686]
[1776858721374,43.68,78284.79,0.0,-0.16866,8e-05,17.38269]
[1776858723076,43.68,78284.79,0.0,-0.16866,8e-05,17.38264]
[1776858729107,43.68,78277.25,0.0,-0.16928,8e-05,17.42208]
[1776858730224,43.68,78277.25,0.0,-0.16928,8e-05,17.42208]
[1776858730319,43.68,78277.25,0.0,-0.16928,8e-05,17.42208]
[1776858730344,43.68,78277.25,0.0,-0.16928,8e-05,17.42208]
[1776858730379,43.68,78277.25,0.0,-0.16928,8e-05,17.42208]
[1776858730435,43.68,78276.24,0.0,-0.16937,8e-05,17.42734]
[1776858731529,43.68,78272.58,0.0,-0.16967,8e-05,17.44666]
[1776858731580,43.68,78272.58,0.0,-0.16967,8e-05,17.44666]
[1776858732303,43.68,78272.58,0.0,-0.16967,8e-05,17.44666]
[1776858732361,43.68,78272.58,0.0,-0.16967,8e-05,17.44666]
[1776858741243,43.68,78273.52,0.0,-0.16958,8e-05,17.44064]
[1776858741300,43.68,78273.52,0.0,-0.16958,8e-05,17.44064]
[1776858747233,43.68,78275.31,0.0,-0.16942,8e-05,17.4306]
[1776858747771,43.68,78275.31,0.0,-0.16942,8e-05,17.4306]
[1776858747811,43.68,78275.31,0.0,-0.16942,8e-05,17.4306]
[1776858752818,43.67,78272.89,0.0,-0.16959,8e-05,17.43903]
[1776858752843,43.67,78272.89,0.0,-0.16959,8e-05,17.43903]
[1776858752903,43.67,78272.89,0.0,-0.16959,8e-05,17.43903]
[1776858753150,43.67,78272.89,0.0,-0.16959,8e-05,17.43903]
[1776858753279,43.67,78273.43,0.0,-0.16954,8e-05,17.43609]
[1776858755288,43.67,78285.48,0.0,-0.16853,8e-05,17.37203]
[1776858755555,43.67,78285.48,0.0,-0.16853,8e-05,17.37203]
[1776858758596,43.67,78292.33,0.0,-0.16796,8e-05,17.33568]
[1776858758650,43.67,78292.33,0.0,-0.16796,8e-05,17.33568]
[1776858763569,43.68,78295.05,0.0,-0.16774,8e-05,17.32156]
[1776858764352,43.68,78293.68,0.0,-0.16785,8e-05,17.3289]
[1776858769388,43.68,78296.75,0.0,-0.1676,8e-05,17.31284]
[1776858770870,43.68,78296.38,0.0,-0.16763,8e-05,17.31486]
[1776858771402,43.68,78297.61,0.0,-0.16753,8e-05,17.30838]
[1776858776438,43.68,78301.25,0.0,-0.16724,8e-05,17.28949]
[1776858781473,43.68,78304.36,0.0,-0.16699,8e-05,17.27344]
[1776858786506,43.68,78306.81,0.0,-0.16679,8e-05,17.26097]
[1776858791541,43.68,78304.89,0.0,-0.16696,8e-05,17.27176]
[1776858792720,43.68,78304.89,0.0,-0.16696,8e-05,17.27176]
[1776858794106,43.68,78304.44,0.0,-0.167,8e-05,17.27435]
[1776858795214,43.68,78305.9,0.0,-0.16688,8e-05,17.2667]
[1776858795256,43.68,78305.9,0.0,-0.16688,8e-05,17.2667]
[1776858795375,43.68,78305.9,0.0,-0.16688,8e-05,17.2667]
[1776858795384,43.68,78305.9,0.0,-0.16688,8e-05,17.2667]
[1776858795390,43.68,78305.9,0.0,-0.16688,8e-05,17.2667]
[1776858795431,43.68,78298.58,0.0,-0.16749,8e-05,17.30569]
[1776858796843,43.68,78293.68,0.0,-0.1679,8e-05,17.33177]
[1776858797118,43.68,78293.68,0.0,-0.1679,8e-05,17.33177]
[1776858797194,43.68,78293.68,0.0,-0.1679,8e-05,17.33177]
[1776858797218,43.68,78289.6,0.0,-0.16824,8e-05,17.35345]
[1776858798666,43.68,78279.81,0.0,-0.16906,8e-05,17.40541]
[1776858804163,43.68,78272.35,0.0,-0.16967,8e-05,17.44451]
[1776858806729,43.68,78266.8,0.0,-0.17014,8e-05,17.47374]
[1776858806746,43.68,78266.8,0.0,-0.17014,8e-05,17.47374]
[1776858808714,43.68,78265.91,0.0,-0.17021,8e-05,17.47818]
[1776858808893,43.68,78266.88,0.0,-0.17012,8e-05,17.4729]
[1776858814415,43.68,78267.77,0.0,-0.17001,8e-05,17.46371]
[1776858819435,43.68,78267.97,0.0,-0.16999,8e-05,17.46207]
[1776858819522,43.68,78267.97,0.0,-0.16999,8e-05,17.46207]
[1776858824779,43.67,78262.92,0.0,-0.1704,8e-05,17.48804]
[1776858830413,43.67,78269.08,0.0,-0.16987,8e-05,17.45478]
[1776858835551,43.67,78270.34,0.0,-0.16976,8e-05,17.44776]
[1776858840993,43.67,78267.68,0.0,-0.16998,8e-05,17.46147]
[1776858845238,43.67,78271.44,0.0,-0.16966,8e-05,17.44124]
[1776858845242,43.67,78271.44,0.0,-0.16966,8e-05,17.44124]
[1776858845458,43.67,78271.85,0.0,-0.16962,8e-05,17.43902]
[1776858847210,43.67,78271.85,0.0,-0.16962,8e-05,17.43897]
[1776858847444,43.67,78271.85,0.0,-0.16962,8e-05,17.43897]
[1776858847494,43.67,78270.94,0.0,-0.1697,8e-05,17.44375]
[1776858849230,43.67,78270.94,0.0,-0.1697,8e-05,17.44371]
[1776858849296,43.67,78269.63,0.0,-0.16981,8e-05,17.45061]
[1776858849700,43.67,78269.63,0.0,-0.16981,8e-05,17.45061]
[1776858850553,43.67,78264.34,0.0,-0.17025,8e-05,17.47874]
[1776858851304,43.67,78264.34,0.0,-0.17025,8e-05,17.47874]
[1776858853245,43.67,78258.37,0.0,-0.17076,8e-05,17.51051]
[1776858859075,43.67,78263.69,0.0,-0.17031,8e-05,17.48224]
[1776858859323,43.67,78263.69,0.0,-0.17031,8e-05,17.48224]
[1776858859378,43.67,78263.69,0.0,-0.17031,8e-05,17.48224]
[1776858859425,43.67,78265.7,0.0,-0.17014,8e-05,17.47159]
[1776858862038,43.67,78278.01,0.0,-0.16911,8e-05,17.40616]
[1776858867073,43.67,78276.72,0.0,-0.16921,8e-05,17.41297]
[1776858872108,43.67,78273.33,0.0,-0.16947,8e-05,17.42676]
[1776858873130,43.67,78273.33,0.0,-0.16947,8e-05,17.42676]
[1776858873389,43.67,78273.33,0.0,-0.16947,8e-05,17.42676]
[1776858879161,43.67,78273.09,0.0,-0.16949,8e-05,17.42804]
[1776858879868,43.67,78273.09,0.0,-0.16949,8e-05,17.42804]
[1776858879945,43.67,78273.09,0.0,-0.16949,8e-05,17.42804]
[1776858886216,43.67,78270.53,0.0,-0.16971,8e-05,17.44218]
[1776858888423,43.67,78265.46,0.0,-0.17014,8e-05,17.46925]
[1776858888468,43.67,78265.46,0.0,-0.17014,8e-05,17.46925]
[1776858896280,43.67,78264.18,0.0,-0.17025,8e-05,17.47621]
[1776858901315,43.67,78263.73,0.0,-0.17028,8e-05,17.47818]
[1776858903890,43.67,78265.46,0.0,-0.17013,8e-05,17.46883]
[1776858903986,43.67,78265.46,0.0,-0.17013,8e-05,17.46883]
[1776858904077,43.67,78265.46,0.0,-0.17013,8e-05,17.46883]
[1776858904440,43.67,78260.5,0.0,-0.17055,8e-05,17.49507]
[1776858907010,43.67,78258.96,0.0,-0.17068,8e-05,17.50338]
[1776858907084,43.67,78258.96,0.0,-0.17068,8e-05,17.50338]
[1776858907621,43.67,78258.96,0.0,-0.17068,8e-05,17.50338]
[1776858907681,43.67,78259.65,0.0,-0.17062,8e-05,17.49976]
[1776858908363,43.67,78259.87,0.0,-0.1706,8e-05,17.49864]
[1776858913399,43.67,78258.56,0.0,-0.17072,8e-05,17.50583]
[1776858915277,43.67,78258.85,0.0,-0.17069,8e-05,17.50433]
[1776858915493,43.67,78258.3,0.0,-0.17074,8e-05,17.50727]
[1776858917524,43.67,78258.3,0.0,-0.17074,8e-05,17.5073]
[1776858917567,43.67,78258.3,0.0,-0.17074,8e-05,17.5073]
[1776858917624,43.67,78259.0,0.0,-0.17068,8e-05,17.5036]
[1776858922802,43.67,78260.57,0.0,-0.17055,8e-05,17.49531]
[1776858923897,43.67,78260.5,0.0,-0.17056,8e-05,17.49568]
[1776858923924,43.67,78260.5,0.0,-0.17056,8e-05,17.49568]
[1776858924476,43.67,78261.07,0.0,-0.17051,8e-05,17.49265]
[1776858925239,43.67,78261.07,0.0,-0.17051,8e-05,17.49265]
[1776858925290,43.67,78261.07,0.0,-0.17051,8e-05,17.49265]
[1776858925655,43.67,78260.4,0.0,-0.17056,8e-05,17.4962]
[1776858926222,43.67,78260.4,0.0,-0.17056,8e-05,17.4962]
[1776858926295,43.67,78260.4,0.0,-0.17056,8e-05,17.4962]
[1776858926492,43.67,78260.4,0.0,-0.17056,8e-05,17.49618]
[1776858931528,43.67,78264.93,0.0,-0.17015,8e-05,17.46807]
[1776858936563,43.67,78262.82,0.0,-0.17033,8e-05,17.47925]
[1776858940301,43.67,78261.23,0.0,-0.17046,8e-05,17.48766]
[1776858940401,43.67,78261.23,0.0,-0.17046,8e-05,17.48766]
[1776858942495,43.67,78261.1,0.0,-0.17047,8e-05,17.48833]
[1776858942564,43.67,78261.1,0.0,-0.17047,8e-05,17.48833]
[1776858942605,43.67,78261.1,0.0,-0.17047,8e-05,17.48832]
[1776858947641,43.67,78261.39,0.0,-0.17045,8e-05,17.48695]
[1776858950481,43.67,78261.56,0.0,-0.17044,8e-05,17.48604]
[1776858951668,43.67,78276.9,0.0,-0.16915,8e-05,17.40462]
[1776858953111,43.67,78278.89,0.0,-0.16898,8e-05,17.39401]
[1776858954510,43.67,78280.08,0.0,-0.16888,8e-05,17.38766]
[1776858954693,43.67,78278.53,0.0,-0.16901,8e-05,17.39587]
[1776858959728,43.67,78279.8,0.0,-0.1689,8e-05,17.38901]
[1776858962598,43.67,78278.11,0.0,-0.16905,8e-05,17.39797]
[1776858962616,43.67,78278.11,0.0,-0.16905,8e-05,17.39797]
[1776858962702,43.67,78279.55,0.0,-0.16892,8e-05,17.39031]
[1776858964602,43.67,78279.03,0.0,-0.16897,8e-05,17.39305]
[1776858964715,43.67,78279.03,0.0,-0.16897,8e-05,17.39305]
[1776858964720,43.67,78272.46,0.0,-0.16952,8e-05,17.42799]
[1776858966647,43.67,78268.67,0.0,-0.16984,8e-05,17.44818]
[1776858966695,43.67,78266.14,0.0,-0.17005,8e-05,17.46166]
[1776858971812,43.67,78274.21,0.0,-0.16938,8e-05,17.41915]
[1776858977855,43.67,78274.79,0.0,-0.16934,8e-05,17.4164]
[1776858982889,43.67,78278.88,0.0,-0.169,8e-05,17.39496]
[1776858987924,43.67,78279.72,0.0,-0.16893,8e-05,17.39038]
[1776858992959,43.67,78284.14,0.0,-0.16852,8e-05,17.36259]
[1776858998416,43.67,78277.54,0.0,-0.16907,8e-05,17.39763]
[1776859004643,43.67,78275.92,0.0,-0.16921,8e-05,17.40653]
[1776859005853,43.67,78275.74,0.0,-0.16923,8e-05,17.40757]
[1776859006172,43.67,78275.74,0.0,-0.16923,8e-05,17.40757]
[1776859006233,43.67,78275.74,0.0,-0.16923,8e-05,17.40757]
[1776859006695,43.67,78275.74,0.0,-0.16923,8e-05,17.40757]
[1776859006766,43.67,78266.19,0.0,-0.17003,8e-05,17.4583]
[1776859011923,43.67,78256.57,0.0,-0.17085,8e-05,17.50965]
[1776859017130,43.68,78257.71,0.0,-0.17076,8e-05,17.50398]
[1776859022760,43.68,78258.07,0.0,-0.17073,8e-05,17.50235]
[1776859023524,43.68,78258.07,0.0,-0.17073,8e-05,17.50242]
[1776859023625,43.68,78247.03,0.0,-0.17166,8e-05,17.56102]
[1776859025891,43.68,78246.41,0.0,-0.17172,8e-05,17.56434]
[1776859026193,43.68,78246.95,0.0,-0.17167,8e-05,17.56146]
[1776859031230,43.68,78246.92,0.0,-0.17167,8e-05,17.56143]
[1776859035643,43.68,78258.33,0.0,-0.1707,8e-05,17.50066]
[1776859041298,43.68,78255.14,0.0,-0.17099,8e-05,17.51852]
[1776859046333,43.68,78256.42,0.0,-0.17089,8e-05,17.51212]
[1776859051368,43.68,78251.43,0.0,-0.17128,8e-05,17.53484]
[1776859056585,43.68,78249.1,0.0,-0.17148,8e-05,17.54734]
[1776859059786,43.68,78252.72,0.0,-0.17118,8e-05,17.52825]
[1776859059797,43.68,78253.16,0.0,-0.17114,8e-05,17.52596]
[1776859059840,43.68,78253.16,0.0,-0.17114,8e-05,17.52596]
[1776859059929,43.68,78253.16,0.0,-0.17114,8e-05,17.52596]
[1776859059931,43.68,78253.16,0.0,-0.17114,8e-05,17.52596]
[1776859060430,43.68,78253.56,0.0,-0.17111,8e-05,17.52388]
[1776859065466,43.68,78260.86,0.0,-0.17049,8e-05,17.48499]
[1776859070501,43.68,78258.16,0.0,-0.17072,8e-05,17.49969]
[1776859075537,43.68,78258.69,0.0,-0.17069,8e-05,17.49741]
[1776859080572,43.69,78256.87,0.0,-0.17085,8e-05,17.5076]
[1776859084759,43.69,78256.57,0.0,-0.17088,8e-05,17.50951]
[1776859084838,43.69,78258.48,0.0,-0.17072,8e-05,17.49949]
[1776859085610,43.69,78258.48,0.0,-0.17072,8e-05,17.4996]
[1776859088910,43.69,78266.83,0.0,-0.17003,8e-05,17.45582]
[1776859092172,43.69,78266.32,0.0,-0.17008,8e-05,17.45911]
[1776859092186,43.69,78266.32,0.0,-0.17008,8e-05,17.45911]
[1776859092284,43.69,78266.32,0.0,-0.17008,8e-05,17.45911]
[1776859092655,43.69,78266.53,0.0,-0.17006,8e-05,17.45819]
[1776859094206,43.69,78266.38,0.0,-0.17008,8e-05,17.45918]
[1776859094670,43.69,78265.56,0.0,-0.17015,8e-05,17.46373]
[1776859098256,43.69,78264.7,0.0,-0.17023,8e-05,17.46886]
[1776859098298,43.69,78264.7,0.0,-0.17023,8e-05,17.46886]
[1776859098357,43.69,78264.7,0.0,-0.17023,8e-05,17.46906]
[1776859100286,43.69,78264.7,0.0,-0.17024,8e-05,17.46925]
[1776859100723,43.69,78264.05,0.0,-0.17029,8e-05,17.47288]
[1776859105771,43.7,78264.75,0.0,-0.17025,8e-05,17.46992]
[1776859106345,43.7,78265.2,0.0,-0.17021,8e-05,17.46772]
[1776859106386,43.7,78265.2,0.0,-0.17021,8e-05,17.46772]
[1776859106756,43.7,78265.2,0.0,-0.17021,8e-05,17.4679]
[1776859108373,43.7,78265.2,0.0,-0.17021,8e-05,17.4679]
[1776859108841,43.7,78266.14,0.0,-0.17014,8e-05,17.46326]
[1776859112429,43.7,78266.31,0.0,-0.17011,8e-05,17.45888]
[1776859112435,43.7,78266.31,0.0,-0.17011,8e-05,17.45888]
[1776859112470,43.7,78266.31,0.0,-0.17011,8e-05,17.45888]
[1776859112531,43.7,78266.31,0.0,-0.17011,8e-05,17.45905]
[1776859114469,43.7,78266.31,0.0,-0.17011,8e-05,17.45905]
[1776859114810,43.7,78266.31,0.0,-0.17011,8e-05,17.4594]
[1776859116472,43.7,78267.34,0.0,-0.17003,8e-05,17.45411]
[1776859116499,43.7,78267.34,0.0,-0.17003,8e-05,17.45411]
[1776859116569,43.7,78267.68,0.0,-0.17,8e-05,17.45247]
[1776859118494,43.7,78267.68,0.0,-0.17001,8e-05,17.45264]
[1776859118848,43.7,78268.18,0.0,-0.16997,8e-05,17.45017]
[1776859122550,43.71,78268.7,0.0,-0.16993,8e-05,17.44793]
[1776859122600,43.71,78268.7,0.0,-0.16993,8e-05,17.44793]
[1776859122865,43.71,78268.71,0.0,-0.16993,8e-05,17.44804]
[1776859124562,43.71,78269.2,0.0,-0.16989,8e-05,17.44561]
[1776859124783,43.71,78269.43,0.0,-0.16988,8e-05,17.44456]
[1776859128615,43.71,78270.19,0.0,-0.16982,8e-05,17.44103]
[1776859128650,43.71,78270.19,0.0,-0.16982,8e-05,17.44103]
[1776859128716,43.71,78270.26,0.0,-0.16982,8e-05,17.44083]
[1776859130633,43.71,78270.26,0.0,-0.16982,8e-05,17.44083]
[1776859130863,43.71,78269.98,0.0,-0.16985,8e-05,17.44265]
[1776859132677,43.71,78270.0,0.0,-0.16985,8e-05,17.4427]
[1776859132692,43.71,78270.0,0.0,-0.16985,8e-05,17.4427]
[1776859132703,43.71,78270.72,0.0,-0.16979,8e-05,17.43904]
[1776859134688,43.71,78270.72,0.0,-0.16979,8e-05,17.4392]
[1776859134760,43.71,78271.13,0.0,-0.16976,8e-05,17.43719]
[1776859139773,43.71,78268.89,0.0,-0.16996,8e-05,17.44968]
[1776859144813,43.72,78269.69,0.0,-0.1699,8e-05,17.44614]
[1776859144833,43.72,78269.69,0.0,-0.1699,8e-05,17.44614]
[1776859144871,43.72,78269.96,0.0,-0.16988,8e-05,17.44485]
[1776859146823,43.72,78269.96,0.0,-0.16988,8e-05,17.44499]
[1776859147813,43.72,78271.99,0.0,-0.16972,8e-05,17.43452]
[1776859148860,43.72,78271.99,0.0,-0.16972,8e-05,17.43452]
[1776859148873,43.72,78271.99,0.0,-0.16972,8e-05,17.43452]
[1776859149052,43.72,78272.73,0.0,-0.16966,8e-05,17.4309]
[1776859150878,43.72,78272.73,0.0,-0.16966,8e-05,17.4309]
[1776859150885,43.72,78273.63,0.0,-0.16959,8e-05,17.42628]
[1776859152892,43.72,78273.05,0.0,-0.16964,8e-05,17.42951]
[1776859152898,43.72,78273.05,0.0,-0.16964,8e-05,17.42951]
[1776859152907,43.72,78273.05,0.0,-0.16964,8e-05,17.42951]
[1776859154930,43.72,78272.98,0.0,-0.16965,8e-05,17.43033]
[1776859154942,43.72,78272.98,0.0,-0.16965,8e-05,17.43033]
[1776859154979,43.72,78272.98,0.0,-0.16965,8e-05,17.43033]
[1776859155095,43.72,78272.98,0.0,-0.16965,8e-05,17.43048]
[1776859156947,43.72,78273.29,0.0,-0.16963,8e-05,17.42898]
[1776859157702,43.72,78273.33,0.0,-0.16963,8e-05,17.42892]
[1776859158974,43.72,78272.83,0.0,-0.16967,8e-05,17.43171]
[1776859158981,43.72,78272.83,0.0,-0.16967,8e-05,17.43171]
[1776859158999,43.72,78272.83,0.0,-0.16967,8e-05,17.43171]
[1776859159633,43.72,78271.37,0.0,-0.1698,8e-05,17.4396]
[1776859160993,43.72,78271.37,0.0,-0.1698,8e-05,17.43974]
[1776859161724,43.72,78271.82,0.0,-0.16976,8e-05,17.43749]
[1776859163012,43.72,78270.46,0.0,-0.16988,8e-05,17.44483]
[1776859163039,43.72,78270.46,0.0,-0.16988,8e-05,17.44483]
[1776859165047,43.72,78275.29,0.0,-0.16948,8e-05,17.41949]
[1776859165073,43.72,78275.29,0.0,-0.16948,8e-05,17.41949]
[1776859165169,43.72,78275.29,0.0,-0.16948,8e-05,17.41963]
[1776859167060,43.72,78274.65,0.0,-0.16954,8e-05,17.42317]
[1776859167466,43.73,78273.58,0.0,-0.16963,8e-05,17.42899]
[1776859172471,43.73,78273.83,0.0,-0.16959,8e-05,17.42421]
[1776859175156,43.73,78273.86,0.0,-0.16959,8e-05,17.42447]
[1776859175169,43.73,78273.86,0.0,-0.16959,8e-05,17.42447]
[1776859175178,43.73,78273.86,0.0,-0.16959,8e-05,17.42447]
[1776859178736,43.73,78278.14,0.0,-0.16924,8e-05,17.40221]
[1776859178800,43.73,78278.14,0.0,-0.16924,8e-05,17.40221]
[1776859178849,43.73,78278.83,0.0,-0.16918,8e-05,17.39856]
[1776859182687,43.73,78281.73,0.0,-0.16894,8e-05,17.38325]
[1776859183260,43.73,78286.67,0.0,-0.16853,8e-05,17.3571]
[1776859183295,43.73,78286.67,0.0,-0.16853,8e-05,17.35714]
[1776859188330,43.73,78289.76,0.0,-0.16828,8e-05,17.34132]
[1776859191276,43.73,78289.25,0.0,-0.16833,8e-05,17.34428]
[1776859191332,43.73,78289.25,0.0,-0.16833,8e-05,17.34428]
[1776859191433,43.73,78290.36,0.0,-0.16823,8e-05,17.33852]
[1776859197394,43.73,78293.15,0.0,-0.16801,8e-05,17.32453]
[1776859200500,43.74,78294.6,0.0,-0.1679,8e-05,17.31712]
[1776859200581,43.74,78294.6,0.0,-0.1679,8e-05,17.31712]
[1776859200693,43.74,78294.6,0.0,-0.1679,8e-05,17.31712]
[1776859205879,43.74,78301.77,0.0,-0.16732,8e-05,17.28001]
[1776859205924,43.74,78305.42,0.0,-0.16702,8e-05,17.26086]
[1776859208857,43.74,78293.44,0.0,-0.16802,8e-05,17.32507]
[1776859210624,43.74,78296.52,0.0,-0.16777,8e-05,17.30891]
[1776859216147,43.74,78294.85,0.0,-0.16792,8e-05,17.31867]
[1776859220923,43.75,78298.41,0.0,-0.16763,8e-05,17.30037]
[1776859223826,43.75,78293.1,0.0,-0.16808,8e-05,17.32893]
[1776859223833,43.75,78293.1,0.0,-0.16808,8e-05,17.32893]
[1776859223883,43.75,78285.09,0.0,-0.16875,8e-05,17.37152]
[1776859229412,43.75,78280.3,0.0,-0.16916,8e-05,17.39725]
[1776859229618,43.75,78282.55,0.0,-0.16897,8e-05,17.38538]
[1776859234653,43.75,78278.49,0.0,-0.16929,8e-05,17.40329]
[1776859240697,43.75,78274.59,0.0,-0.16962,8e-05,17.42438]
[1776859241986,43.75,78274.59,0.0,-0.16962,8e-05,17.42438]
[1776859244024,43.75,78273.47,0.0,-0.16972,8e-05,17.43051]
[1776859249758,43.75,78270.85,0.0,-0.16994,8e-05,17.44477]
[1776859254793,43.75,78269.44,0.0,-0.17006,8e-05,17.45234]
[1776859259828,43.75,78268.48,0.0,-0.17014,8e-05,17.45746]
[1776859264185,43.75,78269.37,0.0,-0.17007,8e-05,17.45271]
[1776859264253,43.75,78269.37,0.0,-0.17007,8e-05,17.45271]
[1776859264698,43.75,78269.37,0.0,-0.17007,8e-05,17.45271]
[1776859265536,43.75,78269.59,0.0,-0.17005,8e-05,17.45154]
[1776859265552,43.75,78269.59,0.0,-0.17005,8e-05,17.45154]
[1776859265921,43.75,78252.77,0.0,-0.17146,8e-05,17.54057]
[1776859270906,43.75,78242.71,0.0,-0.17231,8e-05,17.59363]
[1776859275940,43.75,78246.41,0.0,-0.17199,8e-05,17.57378]
[1776859280927,43.75,78253.72,0.0,-0.17137,8e-05,17.53492]
[1776859280975,43.75,78260.44,0.0,-0.17081,8e-05,17.49933]
[1776859281906,43.75,78260.44,0.0,-0.17081,8e-05,17.49933]
[1776859281949,43.75,78260.44,0.0,-0.17081,8e-05,17.49933]
[1776859282479,43.75,78260.38,0.0,-0.17081,8e-05,17.49967]
[1776859282549,43.75,78260.38,0.0,-0.17081,8e-05,17.49967]
[1776859286593,43.75,78267.25,0.0,-0.17024,8e-05,17.46345]
[1776859287025,43.75,78266.81,0.0,-0.17028,8e-05,17.46587]
[1776859288828,43.75,78267.38,0.0,-0.17023,8e-05,17.46293]
[1776859294070,43.75,78265.95,0.0,-0.17033,8e-05,17.46721]
[1776859299678,43.75,78263.01,0.0,-0.17058,8e-05,17.48314]
[1776859306152,43.76,78268.53,0.0,-0.17013,8e-05,17.4547]
[1776859311778,43.76,78266.27,0.0,-0.17033,8e-05,17.46715]
[1776859317229,43.76,78268.17,0.0,-0.17018,8e-05,17.45768]
[1776859321905,43.76,78267.48,0.0,-0.17024,8e-05,17.46167]
[1776859322021,43.76,78267.48,0.0,-0.17024,8e-05,17.46167]
[1776859322045,43.76,78277.75,0.0,-0.16938,8e-05,17.40739]
[1776859323028,43.76,78277.75,0.0,-0.16938,8e-05,17.40739]
[1776859325003,43.76,78284.6,0.0,-0.16881,8e-05,17.371]
[1776859325109,43.76,78284.6,0.0,-0.16881,8e-05,17.371]
[1776859325105,43.76,78284.98,0.0,-0.16878,8e-05,17.36897]
[1776859327027,43.76,78285.64,0.0,-0.16872,8e-05,17.36546]
[1776859327078,43.76,78286.95,0.0,-0.16861,8e-05,17.35849]
[1776859329084,43.76,78288.1,0.0,-0.16852,8e-05,17.35238]
[1776859329106,43.76,78289.14,0.0,-0.16843,8e-05,17.34685]
[1776859329164,43.76,78289.14,0.0,-0.16843,8e-05,17.34685]
[1776859331077,43.76,78289.14,0.0,-0.16843,8e-05,17.34684]
[1776859331106,43.76,78289.14,0.0,-0.16843,8e-05,17.34684]
[1776859331989,43.76,78290.65,0.0,-0.1683,8e-05,17.33897]
[1776859337046,43.76,78296.01,0.0,-0.16787,8e-05,17.31115]
[1776859337106,43.76,78296.01,0.0,-0.16787,8e-05,17.31115]
[1776859337134,43.76,78296.01,0.0,-0.16787,8e-05,17.31115]
[1776859337373,43.76,78296.26,0.0,-0.16785,8e-05,17.31018]
[1776859339139,43.76,78304.71,0.0,-0.16715,8e-05,17.26541]
[1776859340384,43.76,78307.44,0.0,-0.16693,8e-05,17.25101]
[1776859343163,43.76,78305.65,0.0,-0.16708,8e-05,17.26069]
[1776859345194,43.76,78306.83,0.0,-0.16698,8e-05,17.25463]
[1776859352062,43.77,78307.36,0.0,-0.16692,8e-05,17.2483]
[1776859356175,43.77,78307.1,0.0,-0.16694,8e-05,17.24991]
[1776859359401,43.77,78311.98,0.0,-0.16654,8e-05,17.22437]
[1776859359523,43.77,78314.05,0.0,-0.16637,8e-05,17.2135]
[1776859364732,43.77,78315.97,0.0,-0.16622,8e-05,17.20379]
[1776859370602,43.77,78310.95,0.0,-0.16665,8e-05,17.23126]
[1776859376008,43.77,78312.35,0.0,-0.16654,8e-05,17.22424]
[1776859381094,43.77,78316.58,0.0,-0.1662,8e-05,17.20237]
[1776859381178,43.77,78327.7,0.0,-0.16528,8e-05,17.14352]
[1776859384225,43.78,78336.1,0.0,-0.1646,8e-05,17.09919]
[1776859385728,43.78,78335.66,0.0,-0.16463,8e-05,17.1016]
[1776859385751,43.78,78335.66,0.0,-0.16463,8e-05,17.1016]
[1776859385776,43.78,78335.66,0.0,-0.16463,8e-05,17.1016]
[1776859385911,43.78,78335.66,0.0,-0.16463,8e-05,17.1016]
[1776859386160,43.78,78337.38,0.0,-0.16449,8e-05,17.09257]
[1776859386257,43.78,78337.38,0.0,-0.16449,8e-05,17.09257]
[1776859387823,43.78,78337.38,0.0,-0.1645,8e-05,17.09267]
[1776859393762,43.78,78341.82,0.0,-0.16415,8e-05,17.07021]
[1776859395822,43.78,78341.39,0.0,-0.16419,8e-05,17.07266]
[1776859396111,43.78,78338.51,0.0,-0.16442,8e-05,17.0881]
[1776859396581,43.78,78338.51,0.0,-0.16442,8e-05,17.0881]
[1776859397847,43.78,78338.51,0.0,-0.16443,8e-05,17.08824]
[1776859397901,43.78,78338.51,0.0,-0.16443,8e-05,17.08824]
[1776859398003,43.78,78338.02,0.0,-0.16447,8e-05,17.09098]
[1776859399776,43.78,78338.02,0.0,-0.16447,8e-05,17.09112]
[1776859399892,43.78,78338.02,0.0,-0.16447,8e-05,17.09112]
[1776859399982,43.78,78336.08,0.0,-0.16463,8e-05,17.10155]
[1776859405847,43.78,78331.39,0.0,-0.16503,8e-05,17.12707]
[1776859410887,43.78,78325.93,0.0,-0.16547,8e-05,17.15573]
[1776859415918,43.78,78323.66,0.0,-0.16562,8e-05,17.16325]
[1776859420952,43.78,78328.13,0.0,-0.16525,8e-05,17.13911]
[1776859425560,43.78,78327.1,0.0,-0.16533,8e-05,17.14434]
[1776859425705,43.78,78327.1,0.0,-0.16533,8e-05,17.14434]
[1776859426005,43.78,78327.1,0.0,-0.16533,8e-05,17.14434]
[1776859426137,43.78,78358.75,0.0,-0.16274,8e-05,16.97633]
[1776859426410,43.78,78358.75,0.0,-0.16274,8e-05,16.97633]
[1776859426703,43.78,78358.75,0.0,-0.16274,8e-05,16.97633]
[1776859427011,43.78,78358.75,0.0,-0.16274,8e-05,16.97633]
[1776859427216,43.78,78358.75,0.0,-0.16274,8e-05,16.97633]
[1776859427209,43.78,78370.58,0.0,-0.16178,8e-05,16.91371]
[1776859427372,43.78,78370.58,0.0,-0.16178,8e-05,16.91371]
[1776859427676,43.78,78370.58,0.0,-0.16178,8e-05,16.91371]
[1776859428030,43.78,78370.58,0.0,-0.16178,8e-05,16.91371]
[1776859428153,43.78,78370.58,0.0,-0.16178,8e-05,16.91371]
[1776859428223,43.78,78363.6,0.0,-0.16234,8e-05,16.95077]
[1776859428273,43.78,78363.6,0.0,-0.16234,8e-05,16.95077]
[1776859428276,43.78,78363.6,0.0,-0.16234,8e-05,16.95077]
[1776859428360,43.78,78363.6,0.0,-0.16234,8e-05,16.95077]
[1776859429112,43.78,78363.6,0.0,-0.16234,8e-05,16.95077]
[1776859429168,43.78,78363.6,0.0,-0.16234,8e-05,16.95077]
[1776859429217,43.78,78360.94,0.0,-0.16257,8e-05,16.96516]
[1776859435071,43.78,78354.75,0.0,-0.16308,8e-05,16.99878]
[1776859436497,43.78,78354.08,0.0,-0.16314,8e-05,17.00245]
[1776859437083,43.78,78354.7,0.0,-0.16309,8e-05,16.99928]
[1776859442118,43.79,78355.88,0.0,-0.163,8e-05,16.99366]
[1776859443231,43.79,78340.9,0.0,-0.16423,8e-05,17.07327]
[1776859443680,43.79,78340.9,0.0,-0.16423,8e-05,17.07327]
[1776859443777,43.79,78340.9,0.0,-0.16423,8e-05,17.07327]
[1776859444132,43.79,78340.9,0.0,-0.16423,8e-05,17.07336]
[1776859446146,43.79,78326.72,0.0,-0.16539,8e-05,17.14854]
[1776859447811,43.79,78325.69,0.0,-0.16548,8e-05,17.15391]
[1776859448161,43.79,78325.5,0.0,-0.16549,8e-05,17.15482]
[1776859450173,43.78,78339.97,0.0,-0.1643,8e-05,17.07792]
[1776859450535,43.78,78339.97,0.0,-0.1643,8e-05,17.07792]
[1776859450577,43.78,78339.97,0.0,-0.1643,8e-05,17.07792]
[1776859450597,43.78,78339.97,0.0,-0.1643,8e-05,17.07792]
[1776859450607,43.78,78339.97,0.0,-0.1643,8e-05,17.07792]
[1776859451183,43.78,78338.46,0.0,-0.16442,8e-05,17.08593]
[1776859452573,43.78,78342.34,0.0,-0.16411,8e-05,17.06534]
[1776859452682,43.78,78342.34,0.0,-0.16411,8e-05,17.06534]
[1776859453195,43.78,78343.63,0.0,-0.164,8e-05,17.05851]
[1776859453438,43.78,78343.63,0.0,-0.164,8e-05,17.05851]
[1776859455146,43.78,78344.78,0.0,-0.16391,8e-05,17.05243]
[1776859455409,43.79,78344.41,0.0,-0.16394,8e-05,17.05447]
[1776859456666,43.79,78344.41,0.0,-0.16394,8e-05,17.05447]
[1776859457373,43.79,78344.74,0.0,-0.16391,8e-05,17.05276]
[1776859457660,43.79,78344.74,0.0,-0.16391,8e-05,17.05276]
[1776859458230,43.79,78345.9,0.0,-0.16382,8e-05,17.04665]
[1776859458326,43.79,78345.9,0.0,-0.16382,8e-05,17.04665]
[1776859459238,43.79,78347.3,0.0,-0.1637,8e-05,17.03927]
[1776859459448,43.79,78347.3,0.0,-0.1637,8e-05,17.03927]
[1776859459765,43.79,78347.3,0.0,-0.1637,8e-05,17.03927]
[1776859460244,43.79,78344.95,0.0,-0.1639,8e-05,17.0518]
[1776859460409,43.79,78344.95,0.0,-0.1639,8e-05,17.0518]
[1776859460554,43.79,78344.95,0.0,-0.1639,8e-05,17.0518]
[1776859460693,43.79,78344.95,0.0,-0.1639,8e-05,17.0518]
[1776859460704,43.79,78344.95,0.0,-0.1639,8e-05,17.0518]
[1776859461251,43.79,78330.29,0.0,-0.1651,8e-05,17.12961]
[1776859462465,43.79,78329.54,0.0,-0.16516,8e-05,17.1337]
[1776859462607,43.79,78329.54,0.0,-0.16516,8e-05,17.1337]
[1776859462764,43.79,78329.54,0.0,-0.16516,8e-05,17.1337]
[1776859462770,43.79,78329.54,0.0,-0.16516,8e-05,17.1337]
[1776859463063,43.79,78329.54,0.0,-0.16516,8e-05,17.1337]
[1776859463177,43.79,78329.54,0.0,-0.16516,8e-05,17.1337]
[1776859463267,43.79,78330.4,0.0,-0.16509,8e-05,17.12924]
[1776859464286,43.79,78342.87,0.0,-0.16407,8e-05,17.0632]
[1776859466012,43.79,78342.87,0.0,-0.16407,8e-05,17.0632]
[1776859466080,43.79,78342.87,0.0,-0.16407,8e-05,17.0632]
[1776859466286,43.79,78331.58,0.0,-0.165,8e-05,17.12312]
[1776859467382,43.79,78331.51,0.0,-0.165,8e-05,17.12355]
[1776859467783,43.79,78331.51,0.0,-0.165,8e-05,17.12355]
[1776859468300,43.79,78329.75,0.0,-0.16515,8e-05,17.1328]
[1776859470801,43.79,78326.77,0.0,-0.16539,8e-05,17.14866]
[1776859471006,43.79,78328.5,0.0,-0.16522,8e-05,17.13537]
[1776859472840,43.79,78332.76,0.0,-0.16487,8e-05,17.11267]
[1776859473038,43.79,78332.76,0.0,-0.16487,8e-05,17.11267]
[1776859473083,43.79,78334.6,0.0,-0.16472,8e-05,17.10283]
[1776859478370,43.78,78334.67,0.0,-0.16471,8e-05,17.10212]
[1776859484070,43.78,78338.49,0.0,-0.16439,8e-05,17.08157]
[1776859489224,43.78,78345.59,0.0,-0.16381,8e-05,17.04386]
[1776859494291,43.78,78342.24,0.0,-0.16408,8e-05,17.06171]
[1776859495388,43.78,78342.24,0.0,-0.16408,8e-05,17.0617]
[1776859496065,43.78,78341.9,0.0,-0.16411,8e-05,17.06351]
[1776859496315,43.78,78320.24,0.0,-0.16589,8e-05,17.17841]
[1776859496661,43.78,78320.24,0.0,-0.16589,8e-05,17.17841]
[1776859496804,43.78,78320.24,0.0,-0.16589,8e-05,17.17841]
[1776859497168,43.78,78310.86,0.0,-0.16667,8e-05,17.22814]
[1776859497575,43.78,78310.86,0.0,-0.16667,8e-05,17.22814]
[1776859498243,43.78,78310.86,0.0,-0.16667,8e-05,17.22814]
[1776859498342,43.78,78303.57,0.0,-0.16727,8e-05,17.26672]
[1776859498426,43.78,78303.57,0.0,-0.16727,8e-05,17.26672]
[1776859504557,43.79,78303.98,0.0,-0.16724,8e-05,17.26487]
[1776859509593,43.79,78304.71,0.0,-0.16718,8e-05,17.26126]
[1776859514628,43.79,78309.6,0.0,-0.16678,8e-05,17.23567]
[1776859520074,43.79,78307.94,0.0,-0.16692,8e-05,17.24457]
[1776859525705,43.78,78309.85,0.0,-0.16675,8e-05,17.23341]
[1776859530740,43.78,78309.24,0.0,-0.16679,8e-05,17.23602]
[1776859533077,43.78,78309.19,0.0,-0.16677,8e-05,17.23227]
[1776859533349,43.78,78307.96,0.0,-0.16687,8e-05,17.23878]
[1776859533499,43.78,78307.96,0.0,-0.16687,8e-05,17.23878]
[1776859534126,43.78,78291.72,0.0,-0.16822,8e-05,17.32484]
[1776859535000,43.78,78291.72,0.0,-0.16822,8e-05,17.32484]
[1776859535069,43.78,78291.72,0.0,-0.16822,8e-05,17.32484]
[1776859536221,43.78,78282.62,0.0,-0.16898,8e-05,17.37308]
[1776859536253,43.78,78282.62,0.0,-0.16898,8e-05,17.37308]
[1776859536283,43.78,78282.62,0.0,-0.16898,8e-05,17.37308]
[1776859536350,43.78,78282.62,0.0,-0.16898,8e-05,17.37308]
[1776859536813,43.78,78277.17,0.0,-0.16943,8e-05,17.40188]
[1776859537023,43.78,78274.91,0.0,-0.16962,8e-05,17.41372]
[1776859541378,43.78,78261.83,0.0,-0.1707,8e-05,17.48192]
[1776859542631,43.78,78261.83,0.0,-0.1707,8e-05,17.48192]
[1776859542846,43.78,78260.51,0.0,-0.17081,8e-05,17.48864]
[1776859544302,43.78,78260.51,0.0,-0.17081,8e-05,17.48864]
[1776859547180,43.78,78259.72,0.0,-0.17086,8e-05,17.492]
[1776859547376,43.78,78259.72,0.0,-0.17086,8e-05,17.492]
[1776859547448,43.78,78259.38,0.0,-0.17089,8e-05,17.49353]
[1776859547571,43.78,78259.38,0.0,-0.17089,8e-05,17.49353]
[1776859547756,43.78,78259.38,0.0,-0.17089,8e-05,17.49353]
[1776859548011,43.77,78248.05,0.0,-0.17184,8e-05,17.55318]
[1776859550969,43.77,78242.02,0.0,-0.17235,8e-05,17.58504]
[1776859551060,43.77,78239.15,0.0,-0.17259,8e-05,17.60013]
[1776859553239,43.77,78239.15,0.0,-0.17259,8e-05,17.60012]
[1776859553801,43.77,78238.63,0.0,-0.17263,8e-05,17.60276]
[1776859555267,43.77,78237.41,0.0,-0.17273,8e-05,17.60908]
[1776859557220,43.77,78228.05,0.0,-0.17353,9e-05,17.65839]
[1776859559383,43.77,78222.34,0.0,-0.17401,9e-05,17.68835]
[1776859559714,43.77,78223.32,0.0,-0.17392,9e-05,17.68296]
[1776859560410,43.77,78223.32,0.0,-0.17392,9e-05,17.68274]
[1776859564215,43.77,78227.14,0.0,-0.17358,9e-05,17.66201]
[1776859567104,43.77,78236.24,0.0,-0.1728,8e-05,17.61343]
[1776859567207,43.77,78236.43,0.0,-0.17279,8e-05,17.61231]
[1776859568248,43.77,78236.43,0.0,-0.17279,8e-05,17.61231]
[1776859572164,43.77,78246.54,0.0,-0.17192,8e-05,17.55839]
[1776859573137,43.77,78246.53,0.0,-0.17192,8e-05,17.55824]
[1776859573140,43.77,78246.53,0.0,-0.17192,8e-05,17.55824]
[1776859573149,43.77,78247.0,0.0,-0.17188,8e-05,17.55556]
[1776859574244,43.77,78247.0,0.0,-0.17188,8e-05,17.55556]
[1776859574390,43.76,78247.01,0.0,-0.17187,8e-05,17.55532]
[1776859577188,43.76,78246.7,0.0,-0.17189,8e-05,17.55658]
[1776859577226,43.76,78246.7,0.0,-0.17189,8e-05,17.55658]
[1776859577299,43.76,78246.7,0.0,-0.17189,8e-05,17.55658]
[1776859577399,43.76,78245.21,0.0,-0.17201,8e-05,17.56408]
[1776859579199,43.76,78245.21,0.0,-0.17201,8e-05,17.56408]
[1776859579300,43.76,78244.53,0.0,-0.17207,8e-05,17.56747]
[1776859585129,43.76,78245.93,0.0,-0.17194,8e-05,17.5595]
[1776859588970,43.76,78250.59,0.0,-0.17155,8e-05,17.53467]
[1776859594008,43.76,78259.91,0.0,-0.17072,8e-05,17.48083]
[1776859594591,43.76,78262.28,0.0,-0.17052,8e-05,17.46818]
[1776859594632,43.76,78262.28,0.0,-0.17052,8e-05,17.46818]
[1776859594652,43.76,78262.28,0.0,-0.17052,8e-05,17.46818]
[1776859595202,43.76,78262.28,0.0,-0.17052,8e-05,17.46807]
[1776859600235,43.76,78267.99,0.0,-0.17004,8e-05,17.4375]
[1776859601170,43.76,78267.99,0.0,-0.17004,8e-05,17.4375]
[1776859601247,43.76,78264.07,0.0,-0.17036,8e-05,17.4582]
[1776859606276,43.76,78263.88,0.0,-0.17037,8e-05,17.45875]
[1776859606534,43.76,78263.88,0.0,-0.17037,8e-05,17.45875]
[1776859607283,43.75,78265.98,0.0,-0.1702,8e-05,17.44756]
[1776859612318,43.75,78271.11,0.0,-0.16976,8e-05,17.42024]
[1776859617355,43.75,78280.35,0.0,-0.16899,8e-05,17.37119]
[1776859622389,43.75,78273.63,0.0,-0.16954,8e-05,17.40639]
[1776859627424,43.75,78268.94,0.0,-0.16993,8e-05,17.4307]
[1776859630269,43.75,78275.65,0.0,-0.16936,8e-05,17.39494]
[1776859631886,43.75,78284.64,0.0,-0.16861,8e-05,17.3472]
[1776859631935,43.75,78284.64,0.0,-0.16861,8e-05,17.3472]
[1776859631998,43.75,78284.64,0.0,-0.16861,8e-05,17.3472]
[1776859632459,43.75,78289.76,0.0,-0.16818,8e-05,17.32006]
[1776859633891,43.75,78291.7,0.0,-0.16802,8e-05,17.30978]
[1776859634426,43.75,78291.7,0.0,-0.16802,8e-05,17.30978]
[1776859634474,43.75,78290.48,0.0,-0.16812,8e-05,17.31627]
[1776859635918,43.75,78290.71,0.0,-0.1681,8e-05,17.31509]
[1776859635926,43.75,78290.71,0.0,-0.1681,8e-05,17.31509]
[1776859636487,43.75,78289.74,0.0,-0.16819,8e-05,17.32024]
[1776859637933,43.75,78289.74,0.0,-0.16819,8e-05,17.32024]
[1776859638468,43.75,78288.19,0.0,-0.16831,8e-05,17.32844]
[1776859639951,43.75,78289.9,0.0,-0.16817,8e-05,17.31938]
[1776859639957,43.75,78289.9,0.0,-0.16817,8e-05,17.31938]
[1776859639976,43.75,78289.9,0.0,-0.16817,8e-05,17.31938]
[1776859639989,43.75,78291.2,0.0,-0.16806,8e-05,17.31249]
[1776859640758,43.75,78291.2,0.0,-0.16806,8e-05,17.31249]
[1776859641487,43.75,78295.26,0.0,-0.16773,8e-05,17.291]
[1776859641999,43.75,78295.26,0.0,-0.16773,8e-05,17.291]
[1776859642008,43.75,78295.26,0.0,-0.16773,8e-05,17.291]
[1776859642362,43.75,78295.26,0.0,-0.16773,8e-05,17.291]
[1776859644044,43.75,78300.13,0.0,-0.16732,8e-05,17.26522]
[1776859644057,43.75,78300.13,0.0,-0.16732,8e-05,17.26522]
[1776859644063,43.75,78300.13,0.0,-0.16732,8e-05,17.26522]
[1776859644429,43.75,78300.78,0.0,-0.16727,8e-05,17.26183]
[1776859646040,43.75,78301.1,0.0,-0.16724,8e-05,17.2602]
[1776859646051,43.75,78301.1,0.0,-0.16724,8e-05,17.2602]
[1776859646122,43.75,78301.1,0.0,-0.16724,8e-05,17.2602]
[1776859646223,43.75,78302.33,0.0,-0.16714,8e-05,17.25374]
[1776859648044,43.75,78302.33,0.0,-0.16714,8e-05,17.25374]
[1776859648491,43.75,78301.78,0.0,-0.16719,8e-05,17.2569]
[1776859653546,43.75,78299.31,0.0,-0.16737,8e-05,17.26593]
[1776859658159,43.75,78299.7,0.0,-0.16733,8e-05,17.26365]
[1776859658166,43.75,78299.7,0.0,-0.16733,8e-05,17.26365]
[1776859658299,43.75,78299.7,0.0,-0.16733,8e-05,17.26365]
[1776859658397,43.75,78301.53,0.0,-0.16718,8e-05,17.25401]
[1776859660186,43.75,78301.53,0.0,-0.16718,8e-05,17.25408]
[1776859660447,43.75,78302.33,0.0,-0.16712,8e-05,17.24992]
[1776859664248,43.75,78307.26,0.0,-0.16671,8e-05,17.22401]
[1776859664280,43.75,78307.26,0.0,-0.16671,8e-05,17.22401]
[1776859664349,43.75,78306.79,0.0,-0.16675,8e-05,17.2266]
[1776859666265,43.75,78306.79,0.0,-0.16675,8e-05,17.22671]
[1776859666493,43.75,78306.29,0.0,-0.1668,8e-05,17.22957]
[1776859668305,43.75,78307.77,0.0,-0.16668,8e-05,17.22172]
[1776859668391,43.75,78307.38,0.0,-0.16671,8e-05,17.2239]
[1776859670131,43.75,78307.38,0.0,-0.16671,8e-05,17.22402]
[1776859670314,43.75,78307.38,0.0,-0.16671,8e-05,17.22402]
[1776859670391,43.75,78305.75,0.0,-0.16685,8e-05,17.23266]
[1776859672363,43.75,78304.39,0.0,-0.16696,8e-05,17.23987]
[1776859672379,43.75,78304.39,0.0,-0.16696,8e-05,17.23987]
[1776859672446,43.75,78304.35,0.0,-0.16696,8e-05,17.24007]
[1776859674358,43.75,78304.35,0.0,-0.16696,8e-05,17.24005]
[1776859674446,43.75,78304.29,0.0,-0.16697,8e-05,17.24035]
[1776859676385,43.75,78304.01,0.0,-0.16699,8e-05,17.24182]
[1776859676426,43.75,78304.01,0.0,-0.16699,8e-05,17.24182]
[1776859676486,43.75,78303.82,0.0,-0.167,8e-05,17.2428]
[1776859678409,43.75,78303.82,0.0,-0.167,8e-05,17.2428]
[1776859678510,43.75,78303.09,0.0,-0.16706,8e-05,17.24664]
[1776859680432,43.75,78302.64,0.0,-0.1671,8e-05,17.24902]
[1776859680457,43.75,78302.64,0.0,-0.1671,8e-05,17.24902]
[1776859680462,43.75,78300.61,0.0,-0.16727,8e-05,17.25989]
[1776859682461,43.75,78300.61,0.0,-0.16727,8e-05,17.25999]
[1776859683481,43.76,78303.43,0.0,-0.16704,8e-05,17.24522]
[1776859686503,43.76,78303.92,0.0,-0.167,8e-05,17.24282]
[1776859686542,43.76,78303.74,0.0,-0.16702,8e-05,17.24388]
[1776859686845,43.76,78303.74,0.0,-0.16702,8e-05,17.24399]
[1776859688526,43.76,78303.74,0.0,-0.16702,8e-05,17.24399]
[1776859689540,43.76,78305.12,0.0,-0.16691,8e-05,17.23687]
[1776859692581,43.76,78307.41,0.0,-0.16672,8e-05,17.22472]
[1776859692594,43.76,78307.41,0.0,-0.16672,8e-05,17.22472]
[1776859692619,43.76,78307.41,0.0,-0.16672,8e-05,17.22472]
[1776859692681,43.76,78307.41,0.0,-0.16672,8e-05,17.22472]
[1776859692887,43.76,78307.41,0.0,-0.16672,8e-05,17.22472]
[1776859697921,43.76,78304.62,0.0,-0.16695,8e-05,17.23945]
[1776859701747,43.76,78305.37,0.0,-0.16689,8e-05,17.23561]
[1776859701763,43.76,78305.37,0.0,-0.16689,8e-05,17.23561]
[1776859702479,43.76,78297.84,0.0,-0.16752,8e-05,17.27563]
[1776859704774,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859704791,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859704824,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859704851,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859704887,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859704971,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859705711,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859705741,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859705767,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859706315,43.76,78291.35,0.0,-0.16806,8e-05,17.31015]
[1776859706504,43.76,78298.77,0.0,-0.16744,8e-05,17.2708]
[1776859706671,43.76,78298.77,0.0,-0.16744,8e-05,17.2708]
[1776859708760,43.76,78301.72,0.0,-0.1672,8e-05,17.25521]
[1776859714036,43.76,78296.48,0.0,-0.16761,8e-05,17.27912]
[1776859719145,43.76,78295.74,0.0,-0.16767,8e-05,17.28309]
[1776859724180,43.76,78292.91,0.0,-0.16791,8e-05,17.2987]
[1776859729215,43.76,78297.17,0.0,-0.16757,8e-05,17.27668]
[1776859734250,43.76,78296.69,0.0,-0.16762,8e-05,17.27982]
[1776859737124,43.76,78296.69,0.0,-0.16762,8e-05,17.28005]
[1776859737141,43.76,78296.69,0.0,-0.16762,8e-05,17.28005]
[1776859737193,43.76,78296.69,0.0,-0.16762,8e-05,17.28005]
[1776859737249,43.76,78296.69,0.0,-0.16762,8e-05,17.28005]
[1776859737350,43.76,78304.78,0.0,-0.16695,8e-05,17.23728]
[1776859740809,43.76,78303.89,0.0,-0.16703,8e-05,17.24212]
[1776859741149,43.76,78303.89,0.0,-0.16703,8e-05,17.24212]
[1776859741299,43.76,78304.05,0.0,-0.16701,8e-05,17.24132]
[1776859743313,43.77,78293.19,0.0,-0.16792,8e-05,17.2991]
[1776859748348,43.77,78289.6,0.0,-0.16823,8e-05,17.31881]
[1776859750565,43.77,78276.99,0.0,-0.16929,8e-05,17.38583]
[1776859755578,43.77,78291.41,0.0,-0.16808,8e-05,17.30964]
[1776859761444,43.77,78290.27,0.0,-0.16819,8e-05,17.31646]
[1776859766499,43.77,78288.47,0.0,-0.16835,8e-05,17.32647]
[1776859772588,43.77,78289.13,0.0,-0.16828,8e-05,17.3198]
[1776859777629,43.78,78291.28,0.0,-0.1681,8e-05,17.30855]
[1776859777945,43.78,78292.99,0.0,-0.16796,8e-05,17.29949]
[1776859779634,43.78,78295.18,0.0,-0.16778,8e-05,17.2879]
[1776859779684,43.78,78297.51,0.0,-0.16758,8e-05,17.27558]
[1776859780449,43.78,78297.51,0.0,-0.16758,8e-05,17.27558]
[1776859780583,43.78,78298.24,0.0,-0.16752,8e-05,17.27176]
[1776859780644,43.78,78298.24,0.0,-0.16752,8e-05,17.27176]
[1776859781591,43.78,78298.15,0.0,-0.16753,8e-05,17.27234]
[1776859783604,43.78,78308.53,0.0,-0.16667,8e-05,17.21739]
[1776859790652,43.78,78307.04,0.0,-0.16681,8e-05,17.22617]
[1776859795687,43.78,78311.22,0.0,-0.16647,8e-05,17.2045]
[1776859801064,43.78,78310.07,0.0,-0.16657,8e-05,17.21096]
[1776859804262,43.78,78309.64,0.0,-0.16661,8e-05,17.21351]
[1776859804914,43.78,78313.27,0.0,-0.16631,8e-05,17.19437]
[1776859805591,43.78,78313.27,0.0,-0.16631,8e-05,17.19437]
[1776859804922,43.78,78316.11,0.0,-0.16608,8e-05,17.17943]
[1776859810568,43.78,78322.44,0.0,-0.16556,8e-05,17.14639]
[1776859814046,43.79,78320.72,0.0,-0.16572,8e-05,17.15647]
[1776859814138,43.79,78322.92,0.0,-0.16554,8e-05,17.14498]
[1776859817225,43.79,78322.99,0.0,-0.16554,8e-05,17.14499]
[1776859819858,43.79,78309.75,0.0,-0.16664,8e-05,17.21586]
[1776859825421,43.79,78312.71,0.0,-0.16641,8e-05,17.20072]
[1776859830873,43.79,78316.94,0.0,-0.16607,8e-05,17.17891]
[1776859833186,43.79,78322.55,0.0,-0.16558,8e-05,17.14542]
[1776859833518,43.79,78322.55,0.0,-0.16558,8e-05,17.14542]
[1776859835491,43.8,78309.33,0.0,-0.16668,8e-05,17.21596]
[1776859841053,43.8,78310.99,0.0,-0.16655,8e-05,17.20768]
[1776859847567,43.8,78313.41,0.0,-0.16636,8e-05,17.1954]
[1776859847618,43.8,78320.52,0.0,-0.16577,8e-05,17.15781]
[1776859848283,43.8,78320.52,0.0,-0.16577,8e-05,17.15781]
[1776859848291,43.8,78320.52,0.0,-0.16577,8e-05,17.15781]
[1776859848317,43.8,78320.52,0.0,-0.16577,8e-05,17.15781]
[1776859849066,43.8,78328.07,0.0,-0.16515,8e-05,17.11789]
[1776859849082,43.8,78328.07,0.0,-0.16515,8e-05,17.11789]
[1776859849163,43.8,78330.02,0.0,-0.16499,8e-05,17.10766]
[1776859850007,43.8,78330.02,0.0,-0.16499,8e-05,17.10766]
[1776859850095,43.8,78329.12,0.0,-0.16507,8e-05,17.1126]
[1776859852832,43.8,78328.98,0.0,-0.16509,8e-05,17.11371]
[1776859852987,43.8,78328.98,0.0,-0.16509,8e-05,17.11371]
[1776859853087,43.8,78327.27,0.0,-0.16523,8e-05,17.12295]
[1776859855632,43.8,78316.73,0.0,-0.1661,8e-05,17.17912]
[1776859861145,43.8,78317.55,0.0,-0.16604,8e-05,17.1753]
[1776859866139,43.8,78325.32,0.0,-0.16541,8e-05,17.13452]
[1776859866178,43.8,78325.32,0.0,-0.16541,8e-05,17.13452]
[1776859866295,43.8,78325.32,0.0,-0.16541,8e-05,17.13452]
[1776859866665,43.8,78325.32,0.0,-0.16541,8e-05,17.13452]
[1776859866389,43.8,78319.31,0.0,-0.16591,8e-05,17.16653]
[1776859871289,43.81,78313.85,0.0,-0.16636,8e-05,17.19587]
[1776859871334,43.81,78313.85,0.0,-0.16636,8e-05,17.19587]
[1776859871395,43.81,78313.85,0.0,-0.16636,8e-05,17.19587]
[1776859871714,43.81,78315.17,0.0,-0.16625,8e-05,17.18893]
[1776859871840,43.81,78315.17,0.0,-0.16625,8e-05,17.18893]
[1776859872091,43.81,78315.17,0.0,-0.16625,8e-05,17.18893]
[1776859872562,43.81,78339.82,0.0,-0.16423,8e-05,17.05832]
[1776859875799,43.81,78349.02,0.0,-0.16347,8e-05,17.00923]
[1776859876413,43.81,78360.88,0.0,-0.1625,8e-05,16.9463]
[1776859879184,43.81,78360.15,0.0,-0.16256,8e-05,16.95029]
[1776859880148,43.81,78361.12,0.0,-0.16249,8e-05,16.94523]
[1776859880254,43.81,78361.12,0.0,-0.16249,8e-05,16.94523]
[1776859880404,43.81,78361.12,0.0,-0.16249,8e-05,16.94523]
[1776859880614,43.81,78368.78,0.0,-0.16186,8e-05,16.90468]
[1776859881147,43.81,78368.78,0.0,-0.16186,8e-05,16.90468]
[1776859881285,43.81,78368.82,0.0,-0.16186,8e-05,16.90457]
[1776859883561,43.81,78369.63,0.0,-0.1618,8e-05,16.9004]
[1776859886289,43.81,78370.89,0.0,-0.1617,8e-05,16.89413]
[1776859886368,43.81,78370.89,0.0,-0.1617,8e-05,16.89413]
[1776859886455,43.81,78370.89,0.0,-0.1617,8e-05,16.89413]
[1776859886536,43.81,78369.16,0.0,-0.16185,8e-05,16.90347]
[1776859886796,43.81,78369.16,0.0,-0.16185,8e-05,16.90347]
[1776859886858,43.81,78369.16,0.0,-0.16185,8e-05,16.90347]
[1776859887114,43.81,78369.16,0.0,-0.16185,8e-05,16.90347]
[1776859887290,43.81,78369.16,0.0,-0.16185,8e-05,16.90347]
[1776859887299,43.81,78369.16,0.0,-0.16185,8e-05,16.90347]
[1776859887587,43.81,78377.59,0.0,-0.16116,8e-05,16.85886]
[1776859888151,43.81,78377.59,0.0,-0.16116,8e-05,16.85886]
[1776859888340,43.81,78377.59,0.0,-0.16116,8e-05,16.85884]
[1776859889701,43.81,78377.59,0.0,-0.16116,8e-05,16.85884]
[1776859893316,43.81,78384.58,0.0,-0.16057,8e-05,16.8176]
[1776859893417,43.81,78381.19,0.0,-0.16084,8e-05,16.83567]
[1776859894216,43.81,78381.19,0.0,-0.16084,8e-05,16.83567]
[1776859894243,43.81,78381.19,0.0,-0.16084,8e-05,16.83567]
[1776859894383,43.81,78381.19,0.0,-0.16084,8e-05,16.83575]
[1776859898690,43.81,78383.61,0.0,-0.16066,8e-05,16.82341]
[1776859899416,43.81,78370.53,0.0,-0.16172,8e-05,16.89328]
[1776859900086,43.81,78370.53,0.0,-0.16172,8e-05,16.89328]
[1776859900857,43.81,78366.27,0.0,-0.16207,8e-05,16.91601]
[1776859902251,43.81,78369.82,0.0,-0.16178,8e-05,16.89727]
[1776859902438,43.81,78370.01,0.0,-0.16177,8e-05,16.89637]
[1776859903355,43.81,78370.01,0.0,-0.16177,8e-05,16.89637]
[1776859903376,43.81,78370.01,0.0,-0.16177,8e-05,16.89637]
[1776859903394,43.81,78370.01,0.0,-0.16177,8e-05,16.89637]
[1776859903409,43.81,78370.01,0.0,-0.16177,8e-05,16.89637]
[1776859903734,43.81,78370.01,0.0,-0.16177,8e-05,16.89637]
[1776859903513,43.81,78371.84,0.0,-0.16162,8e-05,16.88677]
[1776859904480,43.81,78372.88,0.0,-0.16154,8e-05,16.8815]
[1776859906102,43.81,78377.51,0.0,-0.16117,8e-05,16.85693]
[1776859906121,43.81,78377.51,0.0,-0.16117,8e-05,16.85693]
[1776859909475,43.81,78379.3,0.0,-0.16103,8e-05,16.84793]
[1776859909653,43.81,78379.3,0.0,-0.16103,8e-05,16.84793]
[1776859909680,43.82,78383.01,0.0,-0.16073,8e-05,16.82838]
[1776859909895,43.82,78383.01,0.0,-0.16073,8e-05,16.82838]
[1776859910394,43.82,78383.01,0.0,-0.16073,8e-05,16.82838]
[1776859910588,43.82,78383.01,0.0,-0.16073,8e-05,16.82838]
[1776859910639,43.82,78393.86,0.0,-0.15986,8e-05,16.77094]
[1776859912089,43.82,78393.49,0.0,-0.15989,8e-05,16.77276]
[1776859912632,43.82,78393.49,0.0,-0.15989,8e-05,16.77276]
[1776859914006,43.81,78395.58,0.0,-0.15972,8e-05,16.76154]
[1776859914014,43.81,78395.58,0.0,-0.15972,8e-05,16.76154]
[1776859914107,43.81,78395.58,0.0,-0.15972,8e-05,16.76154]
[1776859914154,43.81,78395.58,0.0,-0.15972,8e-05,16.76154]
[1776859914436,43.81,78395.58,0.0,-0.15972,8e-05,16.76154]
[1776859914553,43.81,78395.47,0.0,-0.15972,8e-05,16.76208]
[1776859917570,43.82,78384.85,0.0,-0.16059,8e-05,16.81881]
[1776859918654,43.82,78396.3,0.0,-0.15967,8e-05,16.75821]
[1776859924620,43.82,78391.08,0.0,-0.16011,8e-05,16.78748]
[1776859927864,43.82,78389.98,0.0,-0.16021,8e-05,16.79387]
[1776859930122,43.82,78379.52,0.0,-0.16105,8e-05,16.84952]
[1776859930177,43.82,78379.52,0.0,-0.16105,8e-05,16.84952]
[1776859930723,43.82,78379.52,0.0,-0.16105,8e-05,16.84952]
[1776859930783,43.82,78377.66,0.0,-0.1612,8e-05,16.8594]
[1776859936051,43.82,78379.19,0.0,-0.16108,8e-05,16.85133]
[1776859941740,43.82,78378.26,0.0,-0.16116,8e-05,16.85637]
[1776859946774,43.82,78378.58,0.0,-0.16113,8e-05,16.85478]
[1776859951809,43.83,78386.95,0.0,-0.16044,8e-05,16.80715]
[1776859956844,43.83,78388.39,0.0,-0.16034,8e-05,16.80066]
[1776859957387,43.83,78388.39,0.0,-0.16034,8e-05,16.80066]
[1776859957415,43.83,78388.39,0.0,-0.16034,8e-05,16.80066]
[1776859957850,43.83,78390.42,0.0,-0.16018,8e-05,16.79013]
[1776859958785,43.83,78390.42,0.0,-0.16018,8e-05,16.79013]
[1776859959682,43.83,78402.96,0.0,-0.15918,8e-05,16.72387]
[1776859964900,43.84,78402.31,0.0,-0.15926,8e-05,16.7292]
[1776859968523,43.84,78402.24,0.0,-0.15927,8e-05,16.72994]
[1776859968539,43.84,78402.24,0.0,-0.15927,8e-05,16.72994]
[1776859968728,43.84,78402.24,0.0,-0.15927,8e-05,16.72994]
[1776859968747,43.84,78402.24,0.0,-0.15927,8e-05,16.72994]
[1776859968792,43.84,78408.16,0.0,-0.15879,8e-05,16.69871]
[1776859969575,43.84,78408.16,0.0,-0.15879,8e-05,16.69871]
[1776859969703,43.84,78408.16,0.0,-0.15879,8e-05,16.69871]
[1776859969753,43.84,78382.86,0.0,-0.16086,8e-05,16.83514]
[1776859971774,43.84,78376.06,0.0,-0.16142,8e-05,16.87157]
[1776859973373,43.84,78378.09,0.0,-0.16125,8e-05,16.86097]
[1776859974971,43.85,78382.22,0.0,-0.16093,8e-05,16.83948]
[1776859974982,43.85,78382.22,0.0,-0.16093,8e-05,16.83948]
[1776859975043,43.85,78382.22,0.0,-0.16093,8e-05,16.83948]
[1776859975072,43.85,78382.42,0.0,-0.16091,8e-05,16.83865]
[1776859979026,43.85,78382.56,0.0,-0.16091,8e-05,16.83828]
[1776859979366,43.85,78382.56,0.0,-0.16091,8e-05,16.83828]
[1776859979445,43.85,78381.31,0.0,-0.16101,8e-05,16.84498]
[1776859980524,43.85,78381.31,0.0,-0.16101,8e-05,16.84498]
[1776859986558,43.85,78386.42,0.0,-0.16061,8e-05,16.81844]
[1776859989406,43.85,78388.36,0.0,-0.16045,8e-05,16.80832]
[1776859990897,43.85,78382.53,0.0,-0.16092,8e-05,16.83943]
[1776859996327,43.85,78384.33,0.0,-0.16078,8e-05,16.8302]
[1776859996392,43.85,78384.33,0.0,-0.16078,8e-05,16.8302]
[1776859999217,43.85,78385.56,0.0,-0.16069,8e-05,16.82389]
[1776859999227,43.85,78385.56,0.0,-0.16069,8e-05,16.82389]
[1776859999814,43.85,78389.7,0.0,-0.16036,8e-05,16.80202]
[1776860001533,43.85,78401.39,0.0,-0.15942,8e-05,16.74022]
[1776860002704,43.85,78401.39,0.0,-0.15942,8e-05,16.74022]
[1776860004042,43.85,78408.57,0.0,-0.15885,8e-05,16.7027]
[1776860004186,43.85,78408.57,0.0,-0.15885,8e-05,16.7027]
[1776860005999,43.85,78409.41,0.0,-0.15879,8e-05,16.69849]
[1776860006046,43.85,78409.41,0.0,-0.15879,8e-05,16.69849]
[1776860006058,43.85,78409.41,0.0,-0.15879,8e-05,16.69849]
[1776860012241,43.86,78405.98,0.0,-0.15904,8e-05,16.71327]
[1776860014123,43.86,78406.3,0.0,-0.15902,8e-05,16.71166]
[1776860014189,43.86,78406.3,0.0,-0.15902,8e-05,16.71166]
[1776860014352,43.86,78406.3,0.0,-0.15902,8e-05,16.71166]
[1776860017736,43.86,78408.92,0.0,-0.15881,8e-05,16.6981]
[1776860017925,43.86,78408.38,0.0,-0.15886,8e-05,16.70112]
[1776860017932,43.86,78408.38,0.0,-0.15886,8e-05,16.70112]
[1776860017996,43.86,78408.38,0.0,-0.15886,8e-05,16.70112]
[1776860018041,43.86,78408.38,0.0,-0.15886,8e-05,16.70112]
[1776860018049,43.86,78408.38,0.0,-0.15886,8e-05,16.70112]
[1776860018781,43.86,78408.38,0.0,-0.15886,8e-05,16.70112]
[1776860018868,43.86,78413.89,0.0,-0.15842,8e-05,16.67204]
[1776860019084,43.86,78413.89,0.0,-0.15842,8e-05,16.67204]
[1776860019171,43.86,78413.89,0.0,-0.15842,8e-05,16.67204]
[1776860019444,43.86,78413.89,0.0,-0.15842,8e-05,16.67204]
[1776860019532,43.86,78413.89,0.0,-0.15842,8e-05,16.67204]
[1776860019871,43.86,78413.89,0.0,-0.15842,8e-05,16.67204]
[1776860019606,43.86,78427.95,0.0,-0.1573,8e-05,16.5976]
[1776860019980,43.86,78427.95,0.0,-0.1573,8e-05,16.5976]
[1776860020822,43.86,78427.95,0.0,-0.1573,8e-05,16.5976]
[1776860020895,43.86,78427.95,0.0,-0.1573,8e-05,16.5976]
[1776860020893,43.86,78438.99,0.0,-0.15643,8e-05,16.53947]
[1776860021363,43.86,78438.99,0.0,-0.15643,8e-05,16.53947]
[1776860021558,43.86,78439.98,0.0,-0.15635,8e-05,16.53421]
[1776860022025,43.86,78439.98,0.0,-0.15635,8e-05,16.53421]
[1776860022048,43.86,78439.98,0.0,-0.15635,8e-05,16.53421]
[1776860022056,43.86,78439.98,0.0,-0.15635,8e-05,16.53421]
[1776860022138,43.86,78439.98,0.0,-0.15635,8e-05,16.53421]
[1776860022818,43.86,78440.62,0.0,-0.15631,8e-05,16.53117]
[1776860026608,43.86,78440.41,0.0,-0.15634,8e-05,16.53331]
[1776860026624,43.86,78440.41,0.0,-0.15634,8e-05,16.53331]
[1776860026653,43.86,78444.43,0.0,-0.15603,8e-05,16.51233]
[1776860028265,43.87,78444.49,0.0,-0.15603,8e-05,16.51236]
[1776860031190,43.87,78431.75,0.0,-0.15704,8e-05,16.58054]
[1776860034757,43.87,78427.73,0.0,-0.15737,8e-05,16.60217]
[1776860034958,43.87,78425.54,0.0,-0.15754,8e-05,16.61387]
[1776860035407,43.87,78425.54,0.0,-0.15754,8e-05,16.61395]
[1776860040548,43.87,78426.32,0.0,-0.15749,8e-05,16.6101]
[1776860040766,43.87,78426.32,0.0,-0.15749,8e-05,16.6101]
[1776860044296,43.87,78415.52,0.0,-0.15835,8e-05,16.66759]
[1776860044355,43.87,78415.52,0.0,-0.15835,8e-05,16.66759]
[1776860044592,43.87,78415.52,0.0,-0.15835,8e-05,16.66759]
[1776860044619,43.87,78415.52,0.0,-0.15835,8e-05,16.66759]
[1776860044666,43.87,78414.84,0.0,-0.15841,8e-05,16.67133]
[1776860047285,43.87,78414.2,0.0,-0.15846,8e-05,16.67499]
[1776860047843,43.87,78415.89,0.0,-0.15833,8e-05,16.66616]
[1776860049027,43.87,78413.52,0.0,-0.15852,8e-05,16.67886]
[1776860049074,43.87,78413.52,0.0,-0.15852,8e-05,16.67886]
[1776860049138,43.87,78413.52,0.0,-0.15852,8e-05,16.67886]
[1776860049505,43.87,78413.52,0.0,-0.15852,8e-05,16.679]
[1776860050311,43.87,78413.52,0.0,-0.15852,8e-05,16.679]
[1776860050990,43.87,78412.27,0.0,-0.15862,8e-05,16.68575]
[1776860053213,43.87,78413.74,0.0,-0.15851,8e-05,16.67818]
[1776860053257,43.87,78413.74,0.0,-0.15851,8e-05,16.67818]
[1776860053272,43.87,78413.74,0.0,-0.15851,8e-05,16.67818]
[1776860053351,43.87,78413.74,0.0,-0.15851,8e-05,16.67818]
[1776860054064,43.87,78414.09,0.0,-0.15848,8e-05,16.67645]
[1776860054077,43.87,78414.09,0.0,-0.15848,8e-05,16.67645]
[1776860054142,43.87,78414.09,0.0,-0.15848,8e-05,16.67645]
[1776860054776,43.87,78406.21,0.0,-0.15912,8e-05,16.71835]
[1776860057168,43.87,78397.74,0.0,-0.1598,8e-05,16.76342]
[1776860057326,43.87,78397.74,0.0,-0.1598,8e-05,16.76342]
[1776860057562,43.88,78390.31,0.0,-0.16042,8e-05,16.80442]
[1776860059835,43.88,78387.85,0.0,-0.16062,8e-05,16.81756]
[1776860063108,43.88,78391.95,0.0,-0.16029,8e-05,16.79627]
[1776860063603,43.88,78391.95,0.0,-0.16029,8e-05,16.79627]
[1776860067403,43.88,78394.12,0.0,-0.16012,8e-05,16.78504]
[1776860067463,43.88,78394.12,0.0,-0.16012,8e-05,16.78504]
[1776860069153,43.88,78391.23,0.0,-0.16036,8e-05,16.80053]
[1776860073248,43.88,78391.36,0.0,-0.16032,8e-05,16.79602]
[1776860073289,43.88,78391.36,0.0,-0.16032,8e-05,16.79602]
[1776860073572,43.88,78391.36,0.0,-0.16032,8e-05,16.79602]
[1776860073642,43.88,78391.36,0.0,-0.16032,8e-05,16.79602]
[1776860074719,43.88,78392.6,0.0,-0.16022,8e-05,16.78951]
[1776860074744,43.88,78404.36,0.0,-0.15928,8e-05,16.72724]
[1776860076695,43.88,78416.06,0.0,-0.15835,8e-05,16.66545]
[1776860078099,43.88,78418.91,0.0,-0.15812,8e-05,16.65057]
[1776860078237,43.88,78418.91,0.0,-0.15812,8e-05,16.65057]
[1776860078708,43.88,78419.58,0.0,-0.15807,8e-05,16.64712]
[1776860079844,43.88,78419.58,0.0,-0.15807,8e-05,16.64712]
[1776860079939,43.88,78420.42,0.0,-0.15801,8e-05,16.64277]
[1776860081153,43.88,78418.38,0.0,-0.15817,8e-05,16.65369]
[1776860081274,43.88,78418.38,0.0,-0.15817,8e-05,16.65369]
[1776860081732,43.88,78418.38,0.0,-0.15817,8e-05,16.6538]
[1776860082570,43.88,78418.38,0.0,-0.15817,8e-05,16.6538]
[1776860082602,43.88,78418.38,0.0,-0.15817,8e-05,16.6538]
[1776860082739,43.88,78417.2,0.0,-0.15827,8e-05,16.66015]
[1776860087773,43.89,78415.88,0.0,-0.15838,8e-05,16.6675]
[1776860092881,43.89,78415.69,0.0,-0.1584,8e-05,16.66871]
[1776860093163,43.89,78424.83,0.0,-0.15767,8e-05,16.62029]
[1776860093249,43.89,78424.83,0.0,-0.15767,8e-05,16.62029]
[1776860093822,43.89,78423.86,0.0,-0.15775,8e-05,16.62549]
[1776860094269,43.89,78423.86,0.0,-0.15775,8e-05,16.62549]
[1776860094326,43.89,78423.86,0.0,-0.15775,8e-05,16.62549]
[1776860094828,43.89,78429.85,0.0,-0.15727,8e-05,16.59384]
[1776860096260,43.89,78428.83,0.0,-0.15735,8e-05,16.5994]
[1776860096289,43.89,78428.83,0.0,-0.15735,8e-05,16.5994]
[1776860096843,43.89,78431.02,0.0,-0.15718,8e-05,16.58795]
[1776860099882,43.89,78428.82,0.0,-0.15736,8e-05,16.59997]
[1776860099903,43.89,78427.28,0.0,-0.15749,8e-05,16.60831]
[1776860100024,43.89,78427.28,0.0,-0.15749,8e-05,16.60831]
[1776860101877,43.89,78413.34,0.0,-0.1586,8e-05,16.68254]
[1776860103891,43.89,78402.41,0.0,-0.15948,8e-05,16.74061]
[1776860106914,43.89,78414.27,0.0,-0.15854,8e-05,16.67822]
[1776860111948,43.89,78415.24,0.0,-0.15847,8e-05,16.67366]
[1776860114968,43.9,78403.23,0.0,-0.15944,8e-05,16.7381]
[1776860117672,43.9,78396.2,0.0,-0.16001,8e-05,16.7755]
[1776860117903,43.9,78396.2,0.0,-0.16001,8e-05,16.7755]
[1776860123024,43.9,78413.02,0.0,-0.15867,8e-05,16.68683]
[1776860128143,43.9,78405.12,0.0,-0.1593,8e-05,16.72877]
[1776860129993,43.9,78397.75,0.0,-0.15989,8e-05,16.76797]
[1776860130013,43.9,78397.75,0.0,-0.15989,8e-05,16.76797]
[1776860130066,43.9,78397.75,0.0,-0.1599,8e-05,16.76808]
[1776860130500,43.9,78397.75,0.0,-0.1599,8e-05,16.76808]
[1776860130524,43.9,78396.62,0.0,-0.15999,8e-05,16.77416]
[1776860131246,43.9,78396.62,0.0,-0.15999,8e-05,16.77416]
[1776860131399,43.9,78396.62,0.0,-0.15999,8e-05,16.77416]
[1776860131433,43.9,78396.62,0.0,-0.15999,8e-05,16.77416]
[1776860131697,43.9,78396.62,0.0,-0.15999,8e-05,16.77416]
[1776860131887,43.9,78389.99,0.0,-0.16049,8e-05,16.80536]
[1776860132927,43.9,78403.51,0.0,-0.15941,8e-05,16.73378]
[1776860134233,43.9,78413.83,0.0,-0.15858,8e-05,16.67908]
[1776860134434,43.9,78413.83,0.0,-0.15858,8e-05,16.67908]
[1776860140488,43.9,78411.38,0.0,-0.15878,8e-05,16.69244]
[1776860146185,43.9,78408.08,0.0,-0.15905,8e-05,16.71021]
[1776860151221,43.9,78411.86,0.0,-0.15875,8e-05,16.69041]
[1776860156256,43.9,78411.53,0.0,-0.15878,8e-05,16.69249]
[1776860161290,43.9,78404.42,0.0,-0.15936,8e-05,16.73035]
[1776860166326,43.9,78399.88,0.0,-0.15973,8e-05,16.75513]
[1776860168205,43.9,78404.63,0.0,-0.15935,8e-05,16.73013]
[1776860171178,43.91,78413.54,0.0,-0.15865,8e-05,16.68352]
[1776860171361,43.91,78418.94,0.0,-0.15822,8e-05,16.65518]
[1776860176395,43.91,78419.62,0.0,-0.15819,8e-05,16.65297]
[1776860181435,43.91,78422.11,0.0,-0.158,8e-05,16.64038]
[1776860186145,43.91,78420.97,0.0,-0.1581,8e-05,16.64728]
[1776860186182,43.91,78420.97,0.0,-0.1581,8e-05,16.64728]
[1776860186465,43.92,78421.45,0.0,-0.15806,8e-05,16.64492]
[1776860191653,43.92,78424.89,0.0,-0.1578,8e-05,16.62749]
[1776860191858,43.92,78426.86,0.0,-0.15762,8e-05,16.61325]
[1776860198054,43.92,78421.5,0.0,-0.15807,8e-05,16.64312]
[1776860203584,43.92,78425.63,0.0,-0.15775,8e-05,16.62224]
[1776860208619,43.93,78434.95,0.0,-0.15703,8e-05,16.57417]
[1776860213674,43.93,78432.99,0.0,-0.1572,8e-05,16.58563]
[1776860215853,43.93,78429.9,0.0,-0.15745,8e-05,16.60249]
[1776860215874,43.93,78430.94,0.0,-0.15737,8e-05,16.5972]
[1776860217902,43.93,78430.94,0.0,-0.15738,8e-05,16.59744]
[1776860217906,43.93,78429.6,0.0,-0.15749,8e-05,16.60476]
[1776860219848,43.94,78429.6,0.0,-0.15749,8e-05,16.60498]
[1776860219870,43.94,78429.6,0.0,-0.15749,8e-05,16.60498]
[1776860219908,43.94,78429.57,0.0,-0.1575,8e-05,16.60535]
[1776860220243,43.94,78429.57,0.0,-0.1575,8e-05,16.60535]
[1776860221880,43.94,78429.43,0.0,-0.15751,8e-05,16.60631]
[1776860221976,43.94,78427.41,0.0,-0.15767,8e-05,16.61721]
[1776860223908,43.94,78424.52,0.0,-0.15791,8e-05,16.63272]
[1776860224009,43.94,78423.52,0.0,-0.15799,8e-05,16.63821]
[1776860225932,43.94,78423.52,0.0,-0.15799,8e-05,16.63839]
[1776860225947,43.94,78423.52,0.0,-0.15799,8e-05,16.63839]
[1776860226036,43.94,78424.03,0.0,-0.15795,8e-05,16.63586]
[1776860228055,43.94,78424.01,0.0,-0.15796,8e-05,16.63614]
[1776860228107,43.94,78436.25,0.0,-0.15699,8e-05,16.57151]
[1776860230013,43.94,78436.25,0.0,-0.15699,8e-05,16.5717]
[1776860230048,43.94,78435.16,0.0,-0.15708,8e-05,16.57756]
[1776860235807,43.94,78440.28,0.0,-0.15668,8e-05,16.55091]
[1776860236180,43.94,78440.28,0.0,-0.15668,8e-05,16.55091]
[1776860236254,43.94,78440.28,0.0,-0.15668,8e-05,16.55091]
[1776860236285,43.94,78440.28,0.0,-0.15668,8e-05,16.55091]
[1776860241850,43.94,78440.04,0.0,-0.15671,8e-05,16.55288]
[1776860245472,43.94,78435.98,0.0,-0.15704,8e-05,16.57473]
[1776860246330,43.95,78430.93,0.0,-0.15744,8e-05,16.60158]
[1776860246884,43.95,78430.93,0.0,-0.15744,8e-05,16.60166]
[1776860248349,43.95,78424.29,0.0,-0.15797,8e-05,16.63687]
[1776860249336,43.95,78425.33,0.0,-0.15788,8e-05,16.63137]
[1776860250349,43.95,78433.96,0.0,-0.1572,8e-05,16.58569]
[1776860250912,43.95,78434.28,0.0,-0.15717,8e-05,16.58408]
[1776860253194,43.95,78435.24,0.0,-0.15707,8e-05,16.57505]
[1776860253684,43.95,78439.54,0.0,-0.15673,8e-05,16.55239]
[1776860253959,43.95,78439.57,0.0,-0.15673,8e-05,16.55236]
[1776860254655,43.95,78439.57,0.0,-0.15673,8e-05,16.55236]
[1776860254970,43.95,78439.57,0.0,-0.15673,8e-05,16.55236]
[1776860255046,43.95,78469.19,0.0,-0.1544,8e-05,16.39582]
[1776860255495,43.95,78469.19,0.0,-0.1544,8e-05,16.39582]
[1776860255560,43.95,78469.19,0.0,-0.1544,8e-05,16.39582]
[1776860256199,43.95,78469.14,0.0,-0.15441,8e-05,16.39608]
[1776860256284,43.95,78469.14,0.0,-0.15441,8e-05,16.39608]
[1776860256311,43.95,78469.14,0.0,-0.15441,8e-05,16.39608]
[1776860256375,43.95,78469.14,0.0,-0.15441,8e-05,16.39608]
[1776860256877,43.95,78469.14,0.0,-0.15441,8e-05,16.39608]
[1776860256919,43.95,78469.14,0.0,-0.15441,8e-05,16.39608]
[1776860258594,43.95,78468.1,0.0,-0.15449,8e-05,16.40174]
[1776860258998,43.95,78469.29,0.0,-0.1544,8e-05,16.3956]
[1776860260000,43.95,78457.57,0.0,-0.15532,8e-05,16.45783]
[1776860260871,43.95,78457.57,0.0,-0.15532,8e-05,16.45783]
[1776860260895,43.95,78457.57,0.0,-0.15532,8e-05,16.45783]
[1776860261006,43.95,78443.24,0.0,-0.15645,8e-05,16.53378]
[1776860261453,43.95,78443.24,0.0,-0.15645,8e-05,16.53378]
[1776860261535,43.95,78443.24,0.0,-0.15645,8e-05,16.53378]
[1776860262015,43.95,78439.9,0.0,-0.15672,8e-05,16.55144]
[1776860262254,43.95,78439.9,0.0,-0.15672,8e-05,16.55144]
[1776860262270,43.95,78439.9,0.0,-0.15672,8e-05,16.55144]
[1776860262307,43.95,78439.9,0.0,-0.15672,8e-05,16.55144]
[1776860262706,43.95,78439.9,0.0,-0.15672,8e-05,16.55144]
[1776860263025,43.95,78439.74,0.0,-0.15673,8e-05,16.55223]
[1776860263464,43.95,78439.74,0.0,-0.15673,8e-05,16.55223]
[1776860263539,43.95,78439.74,0.0,-0.15673,8e-05,16.55223]
[1776860263685,43.95,78439.74,0.0,-0.15673,8e-05,16.55223]
[1776860264028,43.95,78422.8,0.0,-0.15808,8e-05,16.64203]
[1776860265046,43.95,78373.84,0.0,-0.16201,8e-05,16.90127]
[1776860266065,43.95,78354.65,0.0,-0.16357,8e-05,17.00272]
[1776860266366,43.95,78354.65,0.0,-0.16357,8e-05,17.00272]
[1776860266556,43.95,78354.65,0.0,-0.16357,8e-05,17.00272]
[1776860267050,43.95,78354.65,0.0,-0.16357,8e-05,17.00272]
[1776860268100,43.95,78338.03,0.0,-0.16493,8e-05,17.09042]
[1776860270330,43.95,78348.26,0.0,-0.16409,8e-05,17.03622]
[1776860271079,43.95,78350.26,0.0,-0.16393,8e-05,17.02564]
[1776860274817,43.95,78349.65,0.0,-0.16398,8e-05,17.02886]
[1776860275113,43.95,78351.3,0.0,-0.16384,8e-05,17.02014]
[1776860276848,43.95,78349.27,0.0,-0.16401,8e-05,17.03089]
[1776860277043,43.95,78349.27,0.0,-0.16401,8e-05,17.03089]
[1776860277444,43.95,78349.38,0.0,-0.164,8e-05,17.03031]
[1776860277572,43.95,78349.38,0.0,-0.164,8e-05,17.03031]
[1776860278060,43.95,78349.38,0.0,-0.164,8e-05,17.03031]
[1776860278075,43.95,78349.38,0.0,-0.164,8e-05,17.03031]
[1776860278133,43.95,78350.25,0.0,-0.16393,8e-05,17.02572]
[1776860280150,43.95,78364.28,0.0,-0.16279,8e-05,16.95173]
[1776860281082,43.95,78364.28,0.0,-0.16279,8e-05,16.95173]
[1776860281169,43.95,78364.28,0.0,-0.16279,8e-05,16.95173]
[1776860282081,43.95,78363.15,0.0,-0.16288,8e-05,16.95779]
[1776860282162,43.95,78363.15,0.0,-0.16288,8e-05,16.95779]
[1776860283574,43.95,78364.3,0.0,-0.16279,8e-05,16.95188]
[1776860284178,43.95,78364.13,0.0,-0.1628,8e-05,16.95278]
[1776860285185,43.95,78381.32,0.0,-0.16141,8e-05,16.86199]
[1776860290220,43.95,78387.83,0.0,-0.1609,8e-05,16.82853]
[1776860291596,43.95,78382.82,0.0,-0.16131,8e-05,16.85522]
[1776860292190,43.95,78382.82,0.0,-0.16131,8e-05,16.85522]
[1776860292205,43.95,78382.82,0.0,-0.16131,8e-05,16.85522]
[1776860291698,43.95,78370.74,0.0,-0.16229,8e-05,16.9192]
[1776860292320,43.95,78370.74,0.0,-0.16229,8e-05,16.9192]
[1776860292526,43.95,78370.74,0.0,-0.16229,8e-05,16.9192]
[1776860293029,43.95,78357.22,0.0,-0.16339,8e-05,16.99068]
[1776860294228,43.95,78357.48,0.0,-0.16336,8e-05,16.98931]
[1776860294474,43.95,78358.33,0.0,-0.1633,8e-05,16.98488]
[1776860295467,43.95,78358.33,0.0,-0.1633,8e-05,16.98488]
[1776860295686,43.95,78358.33,0.0,-0.1633,8e-05,16.98488]
[1776860296454,43.95,78362.91,0.0,-0.16293,8e-05,16.96085]
[1776860296486,43.95,78362.91,0.0,-0.16293,8e-05,16.96085]
[1776860296495,43.95,78362.91,0.0,-0.16293,8e-05,16.96085]
[1776860296502,43.95,78362.91,0.0,-0.16293,8e-05,16.96085]
[1776860296556,43.95,78371.23,0.0,-0.16225,8e-05,16.91703]
[1776860299093,43.95,78370.15,0.0,-0.16234,8e-05,16.92274]
[1776860299100,43.95,78370.15,0.0,-0.16234,8e-05,16.92274]
[1776860299117,43.96,78372.09,0.0,-0.16219,8e-05,16.91273]
[1776860301111,43.96,78372.09,0.0,-0.16219,8e-05,16.91273]
[1776860301189,43.96,78372.23,0.0,-0.16218,8e-05,16.91225]
[1776860305256,43.96,78374.15,0.0,-0.16203,8e-05,16.9025]
[1776860305325,43.96,78374.57,0.0,-0.162,8e-05,16.90028]
[1776860307243,43.96,78380.66,0.0,-0.16151,8e-05,16.86839]
[1776860307802,43.96,78384.88,0.0,-0.16117,8e-05,16.84623]
[1776860311265,43.96,78387.89,0.0,-0.16093,8e-05,16.83088]
[1776860311368,43.96,78387.09,0.0,-0.16097,8e-05,16.83129]
[1776860316403,43.96,78375.86,0.0,-0.1619,8e-05,16.89164]
[1776860319254,43.96,78375.61,0.0,-0.16192,8e-05,16.89336]
[1776860320787,43.96,78375.61,0.0,-0.16192,8e-05,16.89336]
[1776860320909,43.96,78375.61,0.0,-0.16192,8e-05,16.89336]
[1776860320968,43.96,78375.61,0.0,-0.16192,8e-05,16.89336]
[1776860321054,43.96,78375.61,0.0,-0.16192,8e-05,16.89336]
[1776860321155,43.97,78375.14,0.0,-0.16196,8e-05,16.8961]
[1776860321317,43.97,78375.14,0.0,-0.16196,8e-05,16.8961]
[1776860322907,43.97,78363.14,0.0,-0.16294,8e-05,16.9598]
[1776860323322,43.97,78363.14,0.0,-0.16294,8e-05,16.9598]
[1776860323879,43.97,78367.91,0.0,-0.16255,8e-05,16.93467]
[1776860328970,43.97,78372.16,0.0,-0.16222,8e-05,16.91265]
[1776860334386,43.97,78369.3,0.0,-0.16246,8e-05,16.92862]
[1776860335012,43.97,78356.19,0.0,-0.16353,8e-05,16.99802]
[1776860340288,43.97,78366.28,0.0,-0.16271,8e-05,16.94485]
[1776860341158,43.97,78366.28,0.0,-0.16271,8e-05,16.94485]
[1776860341223,43.97,78366.28,0.0,-0.16271,8e-05,16.94485]
[1776860341238,43.97,78366.28,0.0,-0.16271,8e-05,16.94485]
[1776860341732,43.97,78372.01,0.0,-0.16225,8e-05,16.91468]
[1776860342126,43.97,78372.01,0.0,-0.16225,8e-05,16.91468]
[1776860344314,43.97,78376.87,0.0,-0.16186,8e-05,16.88933]
[1776860344452,43.97,78376.87,0.0,-0.16186,8e-05,16.88933]
[1776860344778,43.97,78384.31,0.0,-0.16126,8e-05,16.85009]
[1776860345564,43.97,78384.31,0.0,-0.16126,8e-05,16.85009]
[1776860345611,43.97,78395.67,0.0,-0.16034,8e-05,16.79002]
[1776860348077,43.97,78390.51,0.0,-0.16076,8e-05,16.81747]
[1776860348089,43.97,78390.51,0.0,-0.16076,8e-05,16.81747]
[1776860348130,43.97,78390.51,0.0,-0.16076,8e-05,16.81747]
[1776860348134,43.97,78375.7,0.0,-0.16196,8e-05,16.89622]
[1776860349682,43.97,78372.32,0.0,-0.16224,8e-05,16.91409]
[1776860349715,43.97,78372.32,0.0,-0.16224,8e-05,16.91409]
[1776860349754,43.97,78372.32,0.0,-0.16224,8e-05,16.91409]
[1776860350245,43.97,78372.32,0.0,-0.16224,8e-05,16.91409]
[1776860349845,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860350308,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860350313,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860350767,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860351009,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860351024,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860351031,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860351070,43.97,78370.71,0.0,-0.16237,8e-05,16.92283]
[1776860351658,43.97,78370.14,0.0,-0.16242,8e-05,16.92595]
[1776860353951,43.98,78344.17,0.0,-0.16454,8e-05,17.06345]
[1776860355002,43.98,78344.17,0.0,-0.16454,8e-05,17.06345]
[1776860355013,43.98,78344.17,0.0,-0.16454,8e-05,17.06345]
[1776860355062,43.98,78344.17,0.0,-0.16454,8e-05,17.06345]
[1776860355085,43.98,78341.64,0.0,-0.16475,8e-05,17.07689]
[1776860355840,43.98,78341.64,0.0,-0.16475,8e-05,17.07689]
[1776860355882,43.98,78341.64,0.0,-0.16475,8e-05,17.07689]
[1776860355894,43.98,78341.64,0.0,-0.16475,8e-05,17.07689]
[1776860356292,43.98,78341.64,0.0,-0.16475,8e-05,17.07689]
[1776860356043,43.98,78338.71,0.0,-0.16499,8e-05,17.09236]
[1776860356362,43.98,78338.71,0.0,-0.16499,8e-05,17.09236]
[1776860356547,43.98,78338.71,0.0,-0.16499,8e-05,17.09236]
[1776860356684,43.98,78338.71,0.0,-0.16499,8e-05,17.09249]
[1776860357820,43.98,78338.71,0.0,-0.16499,8e-05,17.09249]
[1776860358192,43.98,78338.71,0.0,-0.16499,8e-05,17.09249]
[1776860361753,43.98,78329.31,0.0,-0.16577,8e-05,17.14283]
[1776860361909,43.98,78327.3,0.0,-0.16594,8e-05,17.15344]
[1776860365224,43.98,78322.68,0.0,-0.16632,8e-05,17.1782]
[1776860365978,43.98,78306.62,0.0,-0.16765,8e-05,17.26305]
[1776860366789,43.98,78306.62,0.0,-0.16765,8e-05,17.26305]
[1776860366849,43.98,78306.62,0.0,-0.16765,8e-05,17.26305]
[1776860367914,43.98,78304.11,0.0,-0.16786,8e-05,17.27626]
[1776860368274,43.98,78304.11,0.0,-0.16786,8e-05,17.27626]
[1776860368313,43.98,78300.36,0.0,-0.16817,8e-05,17.29599]
[1776860368323,43.98,78300.36,0.0,-0.16817,8e-05,17.29599]
[1776860370144,43.98,78297.27,0.0,-0.16842,8e-05,17.31221]
[1776860370190,43.98,78297.27,0.0,-0.16842,8e-05,17.31221]
[1776860370412,43.98,78297.16,0.0,-0.16843,8e-05,17.3127]
[1776860370429,43.98,78297.16,0.0,-0.16843,8e-05,17.3127]
[1776860370441,43.98,78297.16,0.0,-0.16843,8e-05,17.3127]
[1776860370984,43.98,78287.74,0.0,-0.16922,8e-05,17.36226]
[1776860373986,43.98,78289.27,0.0,-0.16906,8e-05,17.35015]
[1776860379347,43.98,78291.98,0.0,-0.16883,8e-05,17.33577]
[1776860379360,43.98,78291.98,0.0,-0.16883,8e-05,17.33577]
[1776860379848,43.98,78294.76,0.0,-0.1686,8e-05,17.32115]
[1776860380733,43.98,78294.76,0.0,-0.1686,8e-05,17.32115]
[1776860380853,43.98,78294.76,0.0,-0.1686,8e-05,17.32121]
[1776860382321,43.98,78294.76,0.0,-0.1686,8e-05,17.32121]
[1776860382363,43.98,78298.11,0.0,-0.16832,8e-05,17.30347]
[1776860382926,43.98,78298.11,0.0,-0.16832,8e-05,17.30347]
[1776860382984,43.98,78298.11,0.0,-0.16832,8e-05,17.30347]
[1776860383607,43.98,78307.76,0.0,-0.16752,8e-05,17.2525]
[1776860383674,43.98,78307.76,0.0,-0.16752,8e-05,17.2525]
[1776860383685,43.98,78307.76,0.0,-0.16752,8e-05,17.2525]
[1776860387125,43.98,78313.34,0.0,-0.16706,8e-05,17.22297]
[1776860388212,43.98,78316.85,0.0,-0.16677,8e-05,17.20442]
[1776860388313,43.98,78317.55,0.0,-0.16671,8e-05,17.20073]
[1776860393944,43.98,78325.66,0.0,-0.16604,8e-05,17.15816]
[1776860398973,43.98,78332.72,0.0,-0.16547,8e-05,17.12134]
[1776860402328,43.98,78335.67,0.0,-0.16523,8e-05,17.10614]
[1776860403335,43.98,78334.57,0.0,-0.16533,8e-05,17.11218]
[1776860404324,43.98,78334.57,0.0,-0.16533,8e-05,17.11218]
[1776860404334,43.98,78334.57,0.0,-0.16533,8e-05,17.11218]
[1776860404368,43.98,78334.11,0.0,-0.16537,8e-05,17.11471]
[1776860404370,43.98,78334.11,0.0,-0.16537,8e-05,17.11471]
[1776860406251,43.98,78335.5,0.0,-0.16525,8e-05,17.10746]
[1776860406302,43.98,78335.5,0.0,-0.16525,8e-05,17.10746]
[1776860406286,43.98,78336.23,0.0,-0.1652,8e-05,17.10371]
[1776860406382,43.98,78336.23,0.0,-0.1652,8e-05,17.10371]
[1776860406396,43.98,78336.23,0.0,-0.1652,8e-05,17.10371]
[1776860406405,43.98,78336.23,0.0,-0.1652,8e-05,17.10371]
[1776860407254,43.98,78336.23,0.0,-0.1652,8e-05,17.10371]
[1776860407035,43.98,78336.23,0.0,-0.1652,8e-05,17.10381]
[1776860410288,43.98,78334.24,0.0,-0.16536,8e-05,17.11445]
[1776860415734,43.98,78339.71,0.0,-0.16492,8e-05,17.08609]
[1776860416217,43.98,78339.71,0.0,-0.16492,8e-05,17.08609]
[1776860416225,43.98,78339.71,0.0,-0.16492,8e-05,17.08609]
[1776860416346,43.98,78332.45,0.0,-0.16552,8e-05,17.12449]
[1776860416476,43.98,78332.45,0.0,-0.16552,8e-05,17.12449]
[1776860416512,43.98,78332.45,0.0,-0.16552,8e-05,17.12449]
[1776860417108,43.98,78332.45,0.0,-0.16552,8e-05,17.12456]
[1776860418087,43.98,78332.45,0.0,-0.16552,8e-05,17.12456]
[1776860418102,43.98,78332.45,0.0,-0.16552,8e-05,17.12456]
[1776860418158,43.98,78328.2,0.0,-0.16587,8e-05,17.14701]
[1776860424156,43.99,78323.41,0.0,-0.16627,8e-05,17.17249]
[1776860427925,43.99,78330.96,0.0,-0.16565,8e-05,17.13276]
[1776860428185,43.99,78333.0,0.0,-0.16548,8e-05,17.12207]
[1776860428419,43.99,78333.0,0.0,-0.16548,8e-05,17.12207]
[1776860429190,43.99,78345.14,0.0,-0.16449,8e-05,17.05815]
[1776860431205,43.99,78356.42,0.0,-0.16354,8e-05,16.9947]
[1776860432287,43.99,78338.67,0.0,-0.16499,8e-05,17.0884]
[1776860432469,43.99,78338.67,0.0,-0.16499,8e-05,17.0884]
[1776860432658,43.99,78338.67,0.0,-0.16499,8e-05,17.0884]
[1776860436051,43.99,78333.16,0.0,-0.16545,8e-05,17.11778]
[1776860437242,43.99,78333.24,0.0,-0.16544,8e-05,17.1176]
[1776860438169,43.99,78335.27,0.0,-0.16528,8e-05,17.10701]
[1776860438852,43.99,78335.27,0.0,-0.16528,8e-05,17.10714]
[1776860440817,43.99,78337.13,0.0,-0.16513,8e-05,17.09746]
[1776860442073,43.99,78335.86,0.0,-0.16524,8e-05,17.10441]
[1776860442116,43.99,78335.86,0.0,-0.16524,8e-05,17.10441]
[1776860442131,43.99,78335.86,0.0,-0.16524,8e-05,17.10441]
[1776860442287,43.99,78335.18,0.0,-0.1653,8e-05,17.10811]
[1776860447322,43.99,78331.13,0.0,-0.16563,8e-05,17.12984]
[1776860450539,43.99,78333.32,0.0,-0.16546,8e-05,17.11849]
[1776860450649,43.99,78333.32,0.0,-0.16546,8e-05,17.11849]
[1776860450670,43.99,78333.32,0.0,-0.16546,8e-05,17.11849]
[1776860451350,43.99,78333.75,0.0,-0.16542,8e-05,17.11631]
[1776860454117,43.99,78336.48,0.0,-0.1652,8e-05,17.10209]
[1776860454129,43.99,78336.48,0.0,-0.1652,8e-05,17.10209]
[1776860455427,43.99,78338.77,0.0,-0.16502,8e-05,17.09017]
[1776860455655,43.99,78338.77,0.0,-0.16502,8e-05,17.09017]
[1776860456384,43.99,78335.22,0.0,-0.16531,8e-05,17.10896]
[1776860461420,43.99,78329.75,0.0,-0.16576,8e-05,17.13791]
[1776860463856,43.99,78330.8,0.0,-0.16567,8e-05,17.1324]
[1776860463904,43.99,78330.8,0.0,-0.16567,8e-05,17.1324]
[1776860464039,43.99,78330.8,0.0,-0.16567,8e-05,17.1324]
[1776860464124,43.99,78330.8,0.0,-0.16567,8e-05,17.1324]
[1776860464453,43.99,78336.59,0.0,-0.1652,8e-05,17.10185]
[1776860465449,43.99,78351.22,0.0,-0.164,8e-05,17.02468]
[1776860466261,43.99,78351.22,0.0,-0.164,8e-05,17.02468]
[1776860466295,43.99,78351.22,0.0,-0.164,8e-05,17.02468]
[1776860466308,43.99,78351.22,0.0,-0.164,8e-05,17.02468]
[1776860466454,43.99,78348.8,0.0,-0.1642,8e-05,17.03747]
[1776860467466,43.99,78338.39,0.0,-0.16505,8e-05,17.09252]
[1776860468469,43.99,78327.74,0.0,-0.16593,8e-05,17.14875]
[1776860471151,43.99,78333.26,0.0,-0.16548,8e-05,17.11971]
[1776860471489,43.99,78333.85,0.0,-0.16543,8e-05,17.11667]
[1776860472687,44.0,78333.74,0.0,-0.16544,8e-05,17.11731]
[1776860472729,44.0,78333.74,0.0,-0.16544,8e-05,17.11731]
[1776860473211,44.0,78333.74,0.0,-0.16544,8e-05,17.11731]
[1776860473290,44.0,78333.74,0.0,-0.16544,8e-05,17.11731]
[1776860474636,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860474670,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860474902,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860474942,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860475167,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860475197,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860475239,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860475248,44.0,78335.1,0.0,-0.16533,8e-05,17.11028]
[1776860475517,44.0,78334.15,0.0,-0.16541,8e-05,17.11536]
[1776860476812,44.0,78320.9,0.0,-0.1665,8e-05,17.18533]
[1776860482056,44.0,78315.65,0.0,-0.16693,8e-05,17.21291]
[1776860482169,44.0,78315.65,0.0,-0.16693,8e-05,17.21291]
[1776860482465,44.0,78317.47,0.0,-0.16678,8e-05,17.2032]
[1776860483310,44.0,78317.47,0.0,-0.16678,8e-05,17.2032]
[1776860484322,44.0,78313.66,0.0,-0.16709,8e-05,17.22328]
[1776860485244,44.0,78312.09,0.0,-0.16722,8e-05,17.23153]
[1776860490622,43.99,78303.98,0.0,-0.16789,8e-05,17.27389]
[1776860495656,43.99,78307.44,0.0,-0.16757,8e-05,17.25132]
[1776860498137,43.99,78307.2,0.0,-0.16759,8e-05,17.25253]
[1776860500905,43.99,78303.89,0.0,-0.16786,8e-05,17.2698]
[1776860505967,43.99,78304.52,0.0,-0.1678,8e-05,17.2661]
[1776860507244,43.99,78305.06,0.0,-0.16775,8e-05,17.26318]
[1776860507311,43.99,78305.06,0.0,-0.16775,8e-05,17.26318]
[1776860509656,43.99,78294.31,0.0,-0.16864,8e-05,17.31954]
[1776860509667,43.99,78294.31,0.0,-0.16864,8e-05,17.31954]
[1776860510262,43.99,78294.37,0.0,-0.16864,8e-05,17.31907]
[1776860515797,43.99,78294.38,0.0,-0.16862,8e-05,17.31822]
[1776860520236,43.99,78285.16,0.0,-0.16939,8e-05,17.36687]
[1776860520456,43.99,78284.73,0.0,-0.16943,8e-05,17.36919]
[1776860520753,43.99,78284.73,0.0,-0.16943,8e-05,17.36919]
[1776860520796,43.99,78284.73,0.0,-0.16943,8e-05,17.36919]
[1776860520873,43.99,78284.73,0.0,-0.16943,8e-05,17.36919]
[1776860521251,43.99,78284.73,0.0,-0.16943,8e-05,17.36919]
[1776860521312,43.99,78284.73,0.0,-0.16943,8e-05,17.36919]
[1776860521349,43.99,78269.25,0.0,-0.17072,8e-05,17.45076]
[1776860523118,43.99,78269.25,0.0,-0.17073,8e-05,17.45084]
[1776860523451,43.99,78269.25,0.0,-0.17073,8e-05,17.45084]
[1776860523662,43.99,78264.23,0.0,-0.17115,8e-05,17.4772]
[1776860524433,43.99,78264.25,0.0,-0.17114,8e-05,17.47703]
[1776860525225,43.99,78264.25,0.0,-0.17114,8e-05,17.47703]
[1776860525267,43.99,78264.25,0.0,-0.17114,8e-05,17.47703]
[1776860525280,43.99,78264.25,0.0,-0.17114,8e-05,17.47703]
[1776860525343,43.99,78264.25,0.0,-0.17114,8e-05,17.47703]
[1776860525368,43.99,78263.31,0.0,-0.17122,8e-05,17.48198]
[1776860527330,43.99,78265.63,0.0,-0.17103,8e-05,17.4697]
[1776860527542,43.99,78262.56,0.0,-0.17128,8e-05,17.48577]
[1776860528887,43.99,78260.13,0.0,-0.17149,8e-05,17.4985]
[1776860528910,43.99,78260.13,0.0,-0.17149,8e-05,17.4985]
[1776860528965,43.99,78260.13,0.0,-0.17149,8e-05,17.4985]
[1776860528973,43.99,78251.98,0.0,-0.17217,8e-05,17.54138]
[1776860534931,43.98,78242.7,0.0,-0.17294,8e-05,17.58933]
[1776860540473,43.98,78266.49,0.0,-0.17092,8e-05,17.46315]
[1776860540661,43.98,78266.49,0.0,-0.17092,8e-05,17.46315]
[1776860540722,43.98,78266.49,0.0,-0.17092,8e-05,17.46315]
[1776860541194,43.98,78266.49,0.0,-0.17092,8e-05,17.46315]
[1776860541263,43.98,78266.49,0.0,-0.17092,8e-05,17.46315]
[1776860541342,43.98,78266.49,0.0,-0.17092,8e-05,17.46315]
[1776860541440,43.98,78266.9,0.0,-0.17089,8e-05,17.46093]
[1776860542311,43.98,78266.9,0.0,-0.17089,8e-05,17.46093]
[1776860543238,43.98,78269.47,0.0,-0.17067,8e-05,17.44735]
[1776860543253,43.98,78269.47,0.0,-0.17067,8e-05,17.44735]
[1776860543258,43.98,78269.47,0.0,-0.17067,8e-05,17.44735]
[1776860543260,43.98,78269.47,0.0,-0.17067,8e-05,17.44735]
[1776860543542,43.98,78269.95,0.0,-0.17063,8e-05,17.44479]
[1776860549029,43.98,78279.69,0.0,-0.16982,8e-05,17.39357]
[1776860554361,43.98,78276.26,0.0,-0.17008,8e-05,17.40782]
[1776860560106,43.98,78273.48,0.0,-0.17032,8e-05,17.42281]
[1776860565142,43.98,78278.6,0.0,-0.16989,8e-05,17.3962]
[1776860570176,43.99,78273.28,0.0,-0.17035,8e-05,17.4247]
[1776860575505,43.98,78273.08,0.0,-0.17036,8e-05,17.42544]
[1776860581254,43.98,78271.61,0.0,-0.17048,8e-05,17.43308]
[1776860586289,43.99,78270.88,0.0,-0.17054,8e-05,17.4372]
[1776860591324,43.98,78268.38,0.0,-0.17075,8e-05,17.45024]
[1776860592705,43.98,78268.11,0.0,-0.17077,8e-05,17.45157]
[1776860593486,43.98,78268.11,0.0,-0.17077,8e-05,17.45157]
[1776860593520,43.98,78252.04,0.0,-0.17212,8e-05,17.53604]
[1776860594661,43.98,78252.35,0.0,-0.1721,8e-05,17.53441]
[1776860595514,43.98,78262.6,0.0,-0.17123,8e-05,17.48046]
[1776860601176,43.98,78269.98,0.0,-0.17062,8e-05,17.4417]
[1776860604786,43.99,78270.6,0.0,-0.17057,8e-05,17.43886]
[1776860605422,43.99,78270.6,0.0,-0.17057,8e-05,17.43895]
[1776860610458,43.99,78269.28,0.0,-0.17068,8e-05,17.44569]
[1776860614406,43.98,78266.58,0.0,-0.17087,8e-05,17.45564]
[1776860614889,43.98,78268.82,0.0,-0.17068,8e-05,17.44377]
[1776860615493,43.98,78268.43,0.0,-0.17072,8e-05,17.44575]
[1776860616892,43.98,78266.65,0.0,-0.17086,8e-05,17.45503]
[1776860616974,43.98,78266.65,0.0,-0.17086,8e-05,17.45503]
[1776860617514,43.98,78266.65,0.0,-0.17086,8e-05,17.45503]
[1776860617561,43.98,78264.17,0.0,-0.17107,8e-05,17.468]
[1776860618935,43.98,78264.17,0.0,-0.17107,8e-05,17.46789]
[1776860619521,43.98,78262.38,0.0,-0.17122,8e-05,17.4772]
[1776860624556,43.98,78259.65,0.0,-0.17144,8e-05,17.4909]
[1776860629100,43.98,78257.06,0.0,-0.17165,8e-05,17.50391]
[1776860629115,43.98,78257.06,0.0,-0.17165,8e-05,17.50391]
[1776860629591,43.98,78256.83,0.0,-0.17166,8e-05,17.50496]
[1776860634626,43.98,78246.14,0.0,-0.17255,8e-05,17.56046]
[1776860639661,43.97,78240.87,0.0,-0.17299,8e-05,17.58744]
[1776860641230,43.97,78234.98,0.0,-0.17348,8e-05,17.61825]
[1776860641675,43.97,78234.98,0.0,-0.17348,8e-05,17.61807]
[1776860642117,43.97,78234.98,0.0,-0.17348,8e-05,17.61807]
[1776860642172,43.97,78234.98,0.0,-0.17348,8e-05,17.61807]
[1776860645270,43.97,78227.29,0.0,-0.17412,9e-05,17.65783]
[1776860645355,43.97,78227.29,0.0,-0.17412,9e-05,17.65783]
[1776860645582,43.97,78227.8,0.0,-0.17408,9e-05,17.65494]
[1776860647294,43.97,78227.92,0.0,-0.17406,9e-05,17.6541]
[1776860647664,43.97,78227.84,0.0,-0.17407,9e-05,17.65432]
[1776860651349,43.97,78228.29,0.0,-0.17402,9e-05,17.65136]
[1776860651371,43.97,78228.29,0.0,-0.17402,9e-05,17.65136]
[1776860651400,43.97,78228.29,0.0,-0.17402,9e-05,17.65136]
[1776860651462,43.97,78228.29,0.0,-0.17402,9e-05,17.65136]
[1776860651513,43.97,78228.36,0.0,-0.17401,9e-05,17.65081]
[1776860653336,43.97,78228.36,0.0,-0.17401,9e-05,17.65081]
[1776860653699,43.97,78228.36,0.0,-0.17401,9e-05,17.65081]
[1776860653682,43.97,78227.57,0.0,-0.17407,9e-05,17.65458]
[1776860653712,43.97,78227.57,0.0,-0.17407,9e-05,17.65458]
[1776860653767,43.97,78227.57,0.0,-0.17407,9e-05,17.65458]
[1776860653787,43.97,78228.26,0.0,-0.17401,9e-05,17.65095]
[1776860655388,43.97,78228.26,0.0,-0.17401,9e-05,17.65095]
[1776860655473,43.97,78228.26,0.0,-0.17401,9e-05,17.65095]
[1776860655511,43.97,78227.39,0.0,-0.17409,9e-05,17.65542]
[1776860657425,43.97,78227.39,0.0,-0.17409,9e-05,17.65542]
[1776860657647,43.97,78227.44,0.0,-0.17408,9e-05,17.65503]
[1776860659118,43.97,78229.24,0.0,-0.17393,8e-05,17.64551]
[1776860659362,43.97,78229.24,0.0,-0.17393,8e-05,17.64551]
[1776860659442,43.97,78229.24,0.0,-0.17393,8e-05,17.64551]
[1776860659486,43.97,78224.11,0.0,-0.17436,9e-05,17.67247]
[1776860661495,43.97,78224.17,0.0,-0.17436,9e-05,17.67211]
[1776860661686,43.96,78214.68,0.0,-0.17516,9e-05,17.72186]
[1776860664433,43.96,78220.08,0.0,-0.1747,9e-05,17.6932]
[1776860665556,43.96,78220.41,0.0,-0.17467,9e-05,17.69134]
[1776860667168,43.96,78220.81,0.0,-0.17463,9e-05,17.68911]
[1776860667181,43.96,78220.81,0.0,-0.17463,9e-05,17.68911]
[1776860667230,43.96,78220.81,0.0,-0.17463,9e-05,17.68911]
[1776860667556,43.96,78220.81,0.0,-0.17463,9e-05,17.68911]
[1776860669556,43.96,78220.55,0.0,-0.17465,9e-05,17.69025]
[1776860669590,43.96,78220.55,0.0,-0.17465,9e-05,17.69025]
[1776860669608,43.96,78220.55,0.0,-0.17465,9e-05,17.69025]
[1776860669619,43.96,78220.55,0.0,-0.17465,9e-05,17.69025]
[1776860669657,43.96,78221.93,0.0,-0.17453,9e-05,17.68292]
[1776860669864,43.96,78221.93,0.0,-0.17453,9e-05,17.68292]
[1776860669905,43.96,78221.93,0.0,-0.17453,9e-05,17.68292]
[1776860670003,43.96,78222.96,0.0,-0.17445,9e-05,17.67751]
[1776860671603,43.96,78222.96,0.0,-0.17445,9e-05,17.67751]
[1776860671611,43.96,78222.96,0.0,-0.17445,9e-05,17.67751]
[1776860671642,43.96,78222.96,0.0,-0.17445,9e-05,17.67751]
[1776860671704,43.96,78230.51,0.0,-0.17377,8e-05,17.63366]
[1776860673610,43.96,78230.51,0.0,-0.17377,8e-05,17.63366]
[1776860673659,43.96,78231.53,0.0,-0.17369,8e-05,17.62828]
[1776860675596,43.96,78230.65,0.0,-0.17376,8e-05,17.6329]
[1776860675623,43.96,78230.65,0.0,-0.17376,8e-05,17.6329]
[1776860677766,43.96,78226.71,0.0,-0.17409,9e-05,17.65333]
[1776860677773,43.96,78226.71,0.0,-0.17409,9e-05,17.65333]
[1776860677779,43.96,78226.71,0.0,-0.17409,9e-05,17.65333]
[1776860677880,43.96,78226.71,0.0,-0.17409,9e-05,17.65333]
[1776860677982,43.96,78226.12,0.0,-0.17414,9e-05,17.65643]
[1776860679133,43.96,78226.12,0.0,-0.17414,9e-05,17.65643]
[1776860679673,43.96,78226.12,0.0,-0.17414,9e-05,17.65643]
[1776860679684,43.96,78226.12,0.0,-0.17414,9e-05,17.65643]
[1776860679708,43.96,78226.12,0.0,-0.17414,9e-05,17.65643]
[1776860679654,43.96,78226.83,0.0,-0.17407,9e-05,17.65237]
[1776860680147,43.96,78226.83,0.0,-0.17407,9e-05,17.65237]
[1776860680159,43.96,78226.83,0.0,-0.17407,9e-05,17.65237]
[1776860683801,43.96,78225.45,0.0,-0.17419,9e-05,17.65957]
[1776860683813,43.96,78225.45,0.0,-0.17419,9e-05,17.65957]
[1776860683819,43.96,78225.45,0.0,-0.17419,9e-05,17.65957]
[1776860684914,43.96,78223.43,0.0,-0.17436,9e-05,17.67018]
[1776860684922,43.96,78223.43,0.0,-0.17436,9e-05,17.67018]
[1776860684996,43.96,78223.43,0.0,-0.17436,9e-05,17.67018]
[1776860685545,43.96,78223.43,0.0,-0.17436,9e-05,17.67018]
[1776860685643,43.96,78217.88,0.0,-0.17484,9e-05,17.69929]
[1776860687726,43.96,78217.88,0.0,-0.17484,9e-05,17.69929]
[1776860687765,43.96,78217.88,0.0,-0.17484,9e-05,17.69929]
[1776860687819,43.96,78217.88,0.0,-0.17484,9e-05,17.69929]
[1776860688471,43.96,78217.29,0.0,-0.17489,9e-05,17.70236]
[1776860689766,43.96,78219.52,0.0,-0.17469,9e-05,17.69061]
[1776860689779,43.96,78219.52,0.0,-0.17469,9e-05,17.69061]
[1776860689901,43.96,78219.52,0.0,-0.17469,9e-05,17.69061]
[1776860689942,43.96,78219.52,0.0,-0.17469,9e-05,17.69061]
[1776860690044,43.96,78223.15,0.0,-0.17439,9e-05,17.67152]
[1776860691847,43.96,78226.17,0.0,-0.17413,9e-05,17.65568]
[1776860692679,43.96,78226.72,0.0,-0.17408,9e-05,17.65284]
[1776860694184,43.96,78226.38,0.0,-0.17411,9e-05,17.65467]
[1776860695957,43.96,78235.29,0.0,-0.17336,8e-05,17.60792]
[1776860696015,43.96,78235.29,0.0,-0.17336,8e-05,17.60792]
[1776860696117,43.96,78237.43,0.0,-0.17318,8e-05,17.59666]
[1776860697387,43.96,78237.43,0.0,-0.17318,8e-05,17.59666]
[1776860697425,43.96,78237.43,0.0,-0.17318,8e-05,17.59666]
[1776860697726,43.96,78229.92,0.0,-0.17382,8e-05,17.63638]
[1776860700788,43.96,78225.58,0.0,-0.17419,9e-05,17.65934]
[1776860700852,43.96,78225.58,0.0,-0.17419,9e-05,17.65934]
[1776860701608,43.96,78224.93,0.0,-0.17424,9e-05,17.66279]
[1776860702034,43.96,78224.93,0.0,-0.17424,9e-05,17.66279]
[1776860702040,43.96,78224.93,0.0,-0.17424,9e-05,17.66279]
[1776860702106,43.96,78224.93,0.0,-0.17424,9e-05,17.66279]
[1776860702208,43.96,78223.69,0.0,-0.17435,9e-05,17.66931]
[1776860702820,43.96,78223.69,0.0,-0.17435,9e-05,17.66931]
[1776860702830,43.96,78223.69,0.0,-0.17435,9e-05,17.66931]
[1776860702843,43.96,78223.69,0.0,-0.17435,9e-05,17.66931]
[1776860703600,43.96,78230.07,0.0,-0.17381,8e-05,17.63581]
[1776860706121,43.96,78231.79,0.0,-0.17366,8e-05,17.6269]
[1776860706234,43.96,78231.79,0.0,-0.17366,8e-05,17.6269]
[1776860706241,43.96,78232.64,0.0,-0.17359,8e-05,17.62243]
[1776860708086,43.96,78232.71,0.0,-0.17359,8e-05,17.62214]
[1776860708735,43.96,78236.55,0.0,-0.17326,8e-05,17.60212]
[1776860713743,43.96,78233.46,0.0,-0.17353,8e-05,17.6188]
[1776860719117,43.96,78234.51,0.0,-0.17345,8e-05,17.61362]
[1776860719190,43.96,78234.51,0.0,-0.17345,8e-05,17.61362]
[1776860720011,43.97,78234.51,0.0,-0.17345,8e-05,17.61371]
[1776860720204,43.97,78234.51,0.0,-0.17345,8e-05,17.61371]
[1776860720265,43.97,78234.51,0.0,-0.17345,8e-05,17.61371]
[1776860720755,43.97,78234.51,0.0,-0.17345,8e-05,17.61371]
[1776860720325,43.97,78235.74,0.0,-0.17335,8e-05,17.60732]
[1776860722220,43.97,78235.74,0.0,-0.17335,8e-05,17.6075]
[1776860722450,43.97,78235.74,0.0,-0.17335,8e-05,17.6075]
[1776860722761,43.97,78237.78,0.0,-0.17318,8e-05,17.59685]
[1776860724272,43.97,78237.78,0.0,-0.17318,8e-05,17.59685]
[1776860724310,43.97,78237.78,0.0,-0.17318,8e-05,17.59685]
[1776860724415,43.97,78237.78,0.0,-0.17318,8e-05,17.59685]
[1776860724458,43.97,78235.24,0.0,-0.17339,8e-05,17.61031]
[1776860725108,43.97,78235.24,0.0,-0.17339,8e-05,17.61031]
[1776860725942,43.97,78235.24,0.0,-0.1734,8e-05,17.6104]
[1776860726289,43.97,78235.24,0.0,-0.1734,8e-05,17.6104]
[1776860726784,43.97,78237.26,0.0,-0.17323,8e-05,17.59993]
[1776860728305,43.97,78238.34,0.0,-0.17314,8e-05,17.59435]
[1776860728321,43.97,78238.34,0.0,-0.17314,8e-05,17.59435]
[1776860728354,43.97,78238.34,0.0,-0.17314,8e-05,17.59435]
[1776860728373,43.97,78242.45,0.0,-0.17279,8e-05,17.57273]
[1776860732372,43.97,78245.53,0.0,-0.1725,8e-05,17.55241]
[1776860732478,43.97,78245.53,0.0,-0.1725,8e-05,17.55241]
[1776860732580,43.97,78245.34,0.0,-0.17251,8e-05,17.55339]
[1776860734394,43.97,78244.99,0.0,-0.17254,8e-05,17.55524]
[1776860734631,43.97,78244.99,0.0,-0.17254,8e-05,17.55524]
[1776860734774,43.97,78244.99,0.0,-0.17254,8e-05,17.55524]
[1776860735348,43.97,78245.65,0.0,-0.17249,8e-05,17.55175]
[1776860736416,43.97,78245.65,0.0,-0.17249,8e-05,17.55175]
[1776860736451,43.97,78245.65,0.0,-0.17249,8e-05,17.55175]
[1776860736525,43.97,78247.86,0.0,-0.1723,8e-05,17.53999]
[1776860738440,43.97,78247.86,0.0,-0.1723,8e-05,17.53991]
[1776860738690,43.97,78248.39,0.0,-0.17225,8e-05,17.53689]
[1776860742536,43.96,78248.51,0.0,-0.17223,8e-05,17.53592]
[1776860742565,43.96,78248.51,0.0,-0.17223,8e-05,17.53592]
[1776860742630,43.96,78248.51,0.0,-0.17223,8e-05,17.53592]
[1776860742725,43.96,78248.51,0.0,-0.17223,8e-05,17.53592]
[1776860742729,43.96,78249.15,0.0,-0.17218,8e-05,17.53243]
[1776860743480,43.96,78249.15,0.0,-0.17218,8e-05,17.53243]
[1776860744524,43.96,78256.32,0.0,-0.17157,8e-05,17.49469]
[1776860744548,43.96,78256.32,0.0,-0.17157,8e-05,17.49469]
[1776860744562,43.96,78256.32,0.0,-0.17157,8e-05,17.49469]
[1776860744579,43.96,78256.32,0.0,-0.17157,8e-05,17.49469]
[1776860744623,43.96,78256.32,0.0,-0.17157,8e-05,17.49469]
[1776860744719,43.96,78256.78,0.0,-0.17153,8e-05,17.49209]
[1776860744870,43.96,78256.78,0.0,-0.17153,8e-05,17.49209]
[1776860745168,43.96,78256.78,0.0,-0.17153,8e-05,17.49209]
[1776860745492,43.96,78259.2,0.0,-0.17133,8e-05,17.47935]
[1776860748542,43.96,78265.45,0.0,-0.1708,8e-05,17.44634]
[1776860748560,43.96,78265.45,0.0,-0.1708,8e-05,17.44634]
[1776860748627,43.96,78265.45,0.0,-0.1708,8e-05,17.44634]
[1776860748767,43.96,78265.45,0.0,-0.1708,8e-05,17.44634]
[1776860748810,43.96,78268.34,0.0,-0.17056,8e-05,17.43115]
[1776860749446,43.96,78268.34,0.0,-0.17056,8e-05,17.43115]
[1776860750576,43.96,78268.34,0.0,-0.17056,8e-05,17.43115]
[1776860750673,43.96,78268.34,0.0,-0.17056,8e-05,17.43115]
[1776860750775,43.96,78271.89,0.0,-0.17026,8e-05,17.41253]
[1776860752627,43.96,78271.89,0.0,-0.17026,8e-05,17.41253]
[1776860752770,43.96,78272.32,0.0,-0.17023,8e-05,17.41037]
[1776860756701,43.96,78273.88,0.0,-0.1701,8e-05,17.40224]
[1776860756716,43.96,78273.88,0.0,-0.1701,8e-05,17.40224]
[1776860758731,43.96,78272.27,0.0,-0.17023,8e-05,17.4108]
[1776860758746,43.96,78272.27,0.0,-0.17023,8e-05,17.4108]
[1776860758749,43.96,78272.27,0.0,-0.17023,8e-05,17.4108]
[1776860760897,43.97,78269.53,0.0,-0.17047,8e-05,17.42532]
[1776860760956,43.97,78269.53,0.0,-0.17047,8e-05,17.42532]
[1776860761109,43.97,78269.53,0.0,-0.17047,8e-05,17.42532]
[1776860761731,43.97,78250.49,0.0,-0.17207,8e-05,17.5256]
[1776860762848,43.96,78255.82,0.0,-0.17162,8e-05,17.49748]
[1776860762919,43.96,78255.82,0.0,-0.17162,8e-05,17.49748]
[1776860763036,43.96,78255.82,0.0,-0.17162,8e-05,17.49748]
[1776860763052,43.96,78255.82,0.0,-0.17162,8e-05,17.49748]
[1776860763119,43.96,78255.82,0.0,-0.17162,8e-05,17.49748]
[1776860763545,43.96,78255.82,0.0,-0.17162,8e-05,17.49748]
[1776860763945,43.96,78255.82,0.0,-0.17162,8e-05,17.49748]
[1776860764552,43.96,78255.46,0.0,-0.17165,8e-05,17.49935]
[1776860766914,43.96,78252.31,0.0,-0.17191,8e-05,17.51585]
[1776860767001,43.96,78252.31,0.0,-0.17191,8e-05,17.51585]
[1776860767573,43.96,78252.01,0.0,-0.17194,8e-05,17.51736]
[1776860768212,43.96,78252.01,0.0,-0.17194,8e-05,17.51736]
[1776860768223,43.96,78252.01,0.0,-0.17194,8e-05,17.51736]
[1776860768694,43.96,78255.96,0.0,-0.1716,8e-05,17.49645]
[1776860768924,43.96,78255.96,0.0,-0.1716,8e-05,17.49645]
[1776860768935,43.96,78255.96,0.0,-0.1716,8e-05,17.49645]
[1776860768948,43.96,78255.96,0.0,-0.1716,8e-05,17.49645]
[1776860769034,43.96,78255.96,0.0,-0.1716,8e-05,17.49645]
[1776860769587,43.96,78255.96,0.0,-0.1716,8e-05,17.49641]
[1776860770975,43.96,78254.52,0.0,-0.17172,8e-05,17.50394]
[1776860771052,43.96,78254.52,0.0,-0.17172,8e-05,17.50394]
[1776860771705,43.96,78254.08,0.0,-0.17176,8e-05,17.50619]
[1776860772945,43.96,78254.08,0.0,-0.17176,8e-05,17.50613]
[1776860773723,43.96,78254.05,0.0,-0.17176,8e-05,17.50623]
[1776860776175,43.96,78249.44,0.0,-0.17215,8e-05,17.53037]
[1776860776641,43.96,78249.44,0.0,-0.17215,8e-05,17.53037]
[1776860781675,43.96,78239.76,0.0,-0.17296,8e-05,17.58086]
[1776860787717,43.96,78240.18,0.0,-0.17292,8e-05,17.57852]
[1776860792752,43.96,78238.47,0.0,-0.17303,8e-05,17.5833]
[1776860797787,43.96,78238.64,0.0,-0.17302,8e-05,17.58223]
[1776860802822,43.96,78242.65,0.0,-0.17268,8e-05,17.56109]
[1776860807828,43.96,78243.03,0.0,-0.17264,8e-05,17.55906]
[1776860807864,43.96,78242.88,0.0,-0.17266,8e-05,17.55984]
[1776860812874,43.95,78250.99,0.0,-0.17194,8e-05,17.51526]
[1776860813468,43.95,78249.77,0.0,-0.17204,8e-05,17.52158]
[1776860813477,43.95,78249.77,0.0,-0.17204,8e-05,17.52158]
[1776860813487,43.95,78249.77,0.0,-0.17204,8e-05,17.52158]
[1776860814922,43.95,78244.74,0.0,-0.17247,8e-05,17.54795]
[1776860814987,43.95,78244.74,0.0,-0.17247,8e-05,17.54795]
[1776860815661,43.95,78244.74,0.0,-0.17247,8e-05,17.54795]
[1776860815706,43.95,78240.87,0.0,-0.17279,8e-05,17.56802]
[1776860817536,43.95,78240.22,0.0,-0.17284,8e-05,17.57144]
[1776860817592,43.95,78240.22,0.0,-0.17284,8e-05,17.57144]
[1776860817691,43.95,78240.22,0.0,-0.17284,8e-05,17.57138]
[1776860818150,43.95,78240.22,0.0,-0.17284,8e-05,17.57138]
[1776860818162,43.95,78240.22,0.0,-0.17284,8e-05,17.57138]
[1776860818278,43.95,78240.22,0.0,-0.17284,8e-05,17.57138]
[1776860818534,43.95,78239.64,0.0,-0.17289,8e-05,17.57443]
[1776860821601,43.95,78237.95,0.0,-0.17303,8e-05,17.5832]
[1776860821629,43.95,78237.95,0.0,-0.17303,8e-05,17.5832]
[1776860821636,43.95,78240.86,0.0,-0.17279,8e-05,17.56789]
[1776860823570,43.95,78248.03,0.0,-0.17218,8e-05,17.5301]
[1776860823872,43.95,78248.41,0.0,-0.17215,8e-05,17.52808]
[1776860827635,43.95,78248.0,0.0,-0.17218,8e-05,17.53028]
[1776860827650,43.95,78248.0,0.0,-0.17218,8e-05,17.53028]
[1776860829659,43.95,78243.55,0.0,-0.17256,8e-05,17.55373]
[1776860829680,43.95,78243.55,0.0,-0.17256,8e-05,17.55373]
[1776860831677,43.95,78239.06,0.0,-0.17294,8e-05,17.5773]
[1776860831689,43.95,78239.06,0.0,-0.17294,8e-05,17.5773]
[1776860831697,43.95,78239.06,0.0,-0.17294,8e-05,17.5773]
[1776860831785,43.95,78239.06,0.0,-0.17294,8e-05,17.5773]
[1776860831886,43.95,78242.43,0.0,-0.17265,8e-05,17.55952]
[1776860833691,43.95,78243.35,0.0,-0.17257,8e-05,17.55468]
[1776860833877,43.95,78242.66,0.0,-0.17263,8e-05,17.55827]
[1776860837725,43.95,78242.86,0.0,-0.17261,8e-05,17.55717]
[1776860837734,43.95,78242.86,0.0,-0.17261,8e-05,17.55717]
[1776860839714,43.95,78242.19,0.0,-0.17267,8e-05,17.56063]
[1776860839732,43.95,78242.19,0.0,-0.17267,8e-05,17.56063]
[1776860839815,43.95,78234.73,0.0,-0.1733,8e-05,17.59986]
[1776860840591,43.95,78234.73,0.0,-0.1733,8e-05,17.59986]
[1776860840736,43.95,78234.73,0.0,-0.1733,8e-05,17.59986]
[1776860840788,43.95,78234.41,0.0,-0.17333,8e-05,17.60147]
[1776860841546,43.95,78234.41,0.0,-0.17333,8e-05,17.60147]
[1776860841735,43.95,78234.41,0.0,-0.17333,8e-05,17.60147]
[1776860841747,43.95,78234.41,0.0,-0.17333,8e-05,17.60147]
[1776860841825,43.95,78234.41,0.0,-0.17333,8e-05,17.60147]
[1776860841821,43.95,78227.0,0.0,-0.17396,9e-05,17.64037]
[1776860842353,43.95,78227.0,0.0,-0.17396,9e-05,17.64037]
[1776860842361,43.95,78227.0,0.0,-0.17396,9e-05,17.64037]
[1776860842526,43.95,78227.0,0.0,-0.17396,9e-05,17.64037]
[1776860842732,43.95,78222.08,0.0,-0.17437,9e-05,17.66611]
[1776860848540,43.95,78221.32,0.0,-0.17444,9e-05,17.67008]
[1776860849793,43.95,78219.48,0.0,-0.17459,9e-05,17.67974]
[1776860850473,43.95,78216.72,0.0,-0.17483,9e-05,17.69423]
[1776860850644,43.95,78216.72,0.0,-0.17483,9e-05,17.69423]
[1776860850840,43.95,78196.7,0.0,-0.17654,9e-05,17.79934]
[1776860851679,43.95,78196.7,0.0,-0.17654,9e-05,17.79934]
[1776860851848,43.95,78196.7,0.0,-0.17654,9e-05,17.79934]
[1776860855961,43.95,78190.65,0.0,-0.17702,9e-05,17.82642]
[1776860856015,43.95,78190.65,0.0,-0.17702,9e-05,17.82642]
[1776860862050,43.95,78185.56,0.0,-0.17745,9e-05,17.8522]
[1776860862911,43.95,78185.56,0.0,-0.17745,9e-05,17.8522]
[1776860862736,43.94,78179.01,0.0,-0.17801,9e-05,17.88633]
[1776860868027,43.94,78176.88,0.0,-0.17819,9e-05,17.89712]
[1776860869414,43.94,78176.29,0.0,-0.17824,9e-05,17.9001]
[1776860869477,43.94,78176.29,0.0,-0.17824,9e-05,17.9001]
[1776860869486,43.94,78176.29,0.0,-0.17824,9e-05,17.9001]
[1776860869510,43.94,78174.65,0.0,-0.17838,9e-05,17.90858]
[1776860869990,43.94,78174.65,0.0,-0.17838,9e-05,17.90858]
[1776860870016,43.94,78174.65,0.0,-0.17838,9e-05,17.90858]
[1776860870236,43.94,78174.65,0.0,-0.17838,9e-05,17.90858]
[1776860870366,43.94,78174.65,0.0,-0.17838,9e-05,17.90858]
[1776860870459,43.94,78174.65,0.0,-0.17838,9e-05,17.90858]
[1776860870716,43.94,78174.65,0.0,-0.17838,9e-05,17.90858]
[1776860870926,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871127,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871184,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871256,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871362,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871714,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871767,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871800,43.94,78150.79,0.0,-0.18045,9e-05,18.03345]
[1776860871815,43.94,78142.87,0.0,-0.18113,9e-05,18.07475]
[1776860872780,43.94,78142.87,0.0,-0.18113,9e-05,18.07475]
[1776860872881,43.94,78142.87,0.0,-0.18113,9e-05,18.07475]
[1776860873349,43.94,78146.46,0.0,-0.18082,9e-05,18.05578]
[1776860877077,43.94,78152.47,0.0,-0.18029,9e-05,18.02394]
[1776860878379,43.94,78150.65,0.0,-0.18044,9e-05,18.03324]
[1776860878540,43.94,78150.65,0.0,-0.18044,9e-05,18.03324]
[1776860878576,43.94,78150.65,0.0,-0.18044,9e-05,18.03324]
[1776860878761,43.94,78149.21,0.0,-0.18057,9e-05,18.04064]
[1776860880366,43.94,78149.84,0.0,-0.18051,9e-05,18.03734]
[1776860880428,43.94,78149.84,0.0,-0.18051,9e-05,18.03734]
[1776860880707,43.94,78146.71,0.0,-0.18078,9e-05,18.05358]
[1776860881112,43.94,78146.71,0.0,-0.18078,9e-05,18.05358]
[1776860881181,43.94,78146.71,0.0,-0.18078,9e-05,18.05358]
[1776860881215,43.94,78146.71,0.0,-0.18078,9e-05,18.05358]
[1776860881247,43.94,78146.71,0.0,-0.18078,9e-05,18.05358]
[1776860881519,43.94,78146.71,0.0,-0.18078,9e-05,18.05358]
[1776860881621,43.94,78140.2,0.0,-0.18135,9e-05,18.0875]
[1776860882058,43.94,78140.2,0.0,-0.18135,9e-05,18.0875]
[1776860882882,43.94,78141.54,0.0,-0.18123,9e-05,18.08014]
[1776860883843,43.94,78141.54,0.0,-0.18123,9e-05,18.08014]
[1776860883910,43.94,78141.54,0.0,-0.18123,9e-05,18.08014]
[1776860883935,43.94,78141.29,0.0,-0.18125,9e-05,18.08127]
[1776860888456,43.94,78140.27,0.0,-0.18133,9e-05,18.08606]
[1776860891937,43.93,78140.57,0.0,-0.18129,9e-05,18.08397]
[1776860891971,43.93,78140.43,0.0,-0.1813,9e-05,18.08435]
[1776860892953,43.93,78142.49,0.0,-0.18111,9e-05,18.0734]
[1776860894134,43.93,78142.49,0.0,-0.18111,9e-05,18.0734]
[1776860894730,43.93,78142.49,0.0,-0.18111,9e-05,18.0734]
[1776860895596,43.93,78153.6,0.0,-0.18014,9e-05,18.01494]
[1776860896418,43.93,78153.6,0.0,-0.18014,9e-05,18.01494]
[1776860896430,43.93,78153.6,0.0,-0.18014,9e-05,18.01494]
[1776860896434,43.93,78153.6,0.0,-0.18014,9e-05,18.01494]
[1776860896468,43.93,78153.6,0.0,-0.18014,9e-05,18.01494]
[1776860896513,43.93,78152.59,0.0,-0.18023,9e-05,18.02011]
[1776860898525,43.93,78151.21,0.0,-0.18034,9e-05,18.02715]
[1776860902783,43.93,78140.2,0.0,-0.1813,9e-05,18.08434]
[1776860909023,43.93,78143.79,0.0,-0.18097,9e-05,18.06442]
[1776860914639,43.92,78142.12,0.0,-0.18107,9e-05,18.06836]
[1776860919853,43.92,78138.23,0.0,-0.1814,9e-05,18.08816]
[1776860919915,43.92,78138.23,0.0,-0.1814,9e-05,18.08816]
[1776860922428,43.92,78129.02,0.0,-0.1822,9e-05,18.13564]
[1776860922870,43.92,78129.02,0.0,-0.1822,9e-05,18.13564]
[1776860924383,43.92,78133.23,0.0,-0.18182,9e-05,18.11322]
[1776860924849,43.92,78133.23,0.0,-0.18182,9e-05,18.11322]
[1776860924860,43.92,78133.23,0.0,-0.18182,9e-05,18.11322]
[1776860924952,43.92,78133.23,0.0,-0.18182,9e-05,18.11322]
[1776860924902,43.92,78142.63,0.0,-0.181,9e-05,18.06385]
[1776860925715,43.92,78142.63,0.0,-0.181,9e-05,18.06385]
[1776860926888,43.92,78142.63,0.0,-0.181,9e-05,18.06385]
[1776860926989,43.92,78142.63,0.0,-0.181,9e-05,18.06385]
[1776860926968,43.92,78144.21,0.0,-0.18086,9e-05,18.05535]
[1776860927810,43.92,78144.21,0.0,-0.18086,9e-05,18.05535]
[1776860927828,43.92,78144.21,0.0,-0.18086,9e-05,18.05535]
[1776860927895,43.92,78144.21,0.0,-0.18086,9e-05,18.05535]
[1776860927936,43.92,78149.41,0.0,-0.1804,9e-05,18.028]
[1776860928941,43.92,78149.41,0.0,-0.1804,9e-05,18.028]
[1776860928979,43.92,78149.41,0.0,-0.1804,9e-05,18.028]
[1776860929035,43.92,78149.41,0.0,-0.1804,9e-05,18.028]
[1776860929744,43.92,78152.16,0.0,-0.18016,9e-05,18.0135]
[1776860930266,43.92,78152.16,0.0,-0.18016,9e-05,18.0135]
[1776860930823,43.92,78152.16,0.0,-0.18016,9e-05,18.0135]
[1776860930984,43.92,78152.16,0.0,-0.18016,9e-05,18.0135]
[1776860931862,43.92,78152.47,0.0,-0.18013,9e-05,18.01163]
[1776860932680,43.92,78152.47,0.0,-0.18013,9e-05,18.01163]
[1776860932982,43.92,78152.47,0.0,-0.18013,9e-05,18.01163]
[1776860933024,43.91,78152.83,0.0,-0.18009,9e-05,18.00966]
[1776860933035,43.91,78152.83,0.0,-0.18009,9e-05,18.00966]
[1776860933107,43.91,78152.83,0.0,-0.18009,9e-05,18.00966]
[1776860934179,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860934227,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860934779,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860935008,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860935096,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860935835,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860935950,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860935969,43.91,78155.58,0.0,-0.17985,9e-05,17.99517]
[1776860935937,43.91,78160.48,0.0,-0.17943,9e-05,17.96935]
[1776860936064,43.91,78160.48,0.0,-0.17943,9e-05,17.96935]
[1776860936687,43.91,78160.48,0.0,-0.17943,9e-05,17.96935]
[1776860936718,43.91,78160.48,0.0,-0.17943,9e-05,17.96935]
[1776860936911,43.91,78160.48,0.0,-0.17943,9e-05,17.96935]
[1776860937012,43.91,78166.98,0.0,-0.17886,9e-05,17.93523]
[1776860937112,43.91,78166.98,0.0,-0.17886,9e-05,17.93523]
[1776860937485,43.91,78166.98,0.0,-0.17886,9e-05,17.93523]
[1776860937528,43.91,78166.98,0.0,-0.17886,9e-05,17.93523]
[1776860939040,43.91,78171.74,0.0,-0.17844,9e-05,17.91]
[1776860941471,43.91,78170.34,0.0,-0.17856,9e-05,17.91707]
[1776860941549,43.91,78170.34,0.0,-0.17856,9e-05,17.91707]
[1776860941884,43.91,78170.34,0.0,-0.17856,9e-05,17.91707]
[1776860941933,43.91,78181.24,0.0,-0.17762,9e-05,17.85987]
[1776860942280,43.91,78181.24,0.0,-0.17762,9e-05,17.85987]
[1776860947482,43.91,78173.44,0.0,-0.17828,9e-05,17.90019]
[1776860952923,43.91,78176.82,0.0,-0.17798,9e-05,17.8817]
[1776860953227,43.91,78176.82,0.0,-0.17798,9e-05,17.8817]
[1776860953246,43.91,78176.82,0.0,-0.17798,9e-05,17.8817]
[1776860953341,43.91,78176.82,0.0,-0.17798,9e-05,17.8817]
[1776860953931,43.91,78177.45,0.0,-0.17792,9e-05,17.87822]
[1776860955264,43.91,78175.11,0.0,-0.17812,9e-05,17.89032]
[1776860955898,43.91,78175.11,0.0,-0.17812,9e-05,17.89032]
[1776860955935,43.91,78175.11,0.0,-0.17812,9e-05,17.89032]
[1776860955973,43.91,78184.23,0.0,-0.17733,9e-05,17.84223]
[1776860956090,43.91,78184.23,0.0,-0.17733,9e-05,17.84223]
[1776860956951,43.91,78184.23,0.0,-0.17733,9e-05,17.84204]
[1776860957359,43.91,78184.23,0.0,-0.17733,9e-05,17.84204]
[1776860957957,43.91,78199.77,0.0,-0.17599,9e-05,17.76016]
[1776860958304,43.91,78199.77,0.0,-0.17599,9e-05,17.76016]
[1776860958998,43.91,78199.77,0.0,-0.17599,9e-05,17.76016]
[1776860958966,43.9,78198.52,0.0,-0.17609,9e-05,17.76649]
[1776860959977,43.9,78200.14,0.0,-0.17595,9e-05,17.75774]
[1776860963147,43.9,78199.94,0.0,-0.17595,9e-05,17.75812]
[1776860963999,43.9,78199.23,0.0,-0.17601,9e-05,17.76162]
[1776860969034,43.9,78196.06,0.0,-0.17626,9e-05,17.77712]
[1776860969309,43.9,78196.06,0.0,-0.17626,9e-05,17.77712]
[1776860970042,43.9,78189.18,0.0,-0.17685,9e-05,17.81317]
[1776860971233,43.9,78188.16,0.0,-0.17691,9e-05,17.81439]
[1776860971343,43.9,78188.16,0.0,-0.17691,9e-05,17.81439]
[1776860971603,43.9,78188.16,0.0,-0.17691,9e-05,17.81439]
[1776860971838,43.9,78188.16,0.0,-0.17691,9e-05,17.81439]
[1776860977498,43.89,78186.69,0.0,-0.17703,9e-05,17.82135]
[1776860977523,43.89,78186.69,0.0,-0.17703,9e-05,17.82135]
[1776860977531,43.89,78186.69,0.0,-0.17703,9e-05,17.82135]
[1776860977575,43.89,78186.69,0.0,-0.17703,9e-05,17.82135]
[1776860979474,43.89,78186.69,0.0,-0.17703,9e-05,17.82123]
[1776860979937,43.89,78185.92,0.0,-0.17709,9e-05,17.82503]
[1776860981092,43.89,78185.24,0.0,-0.17714,9e-05,17.82849]
[1776860981105,43.89,78185.24,0.0,-0.17714,9e-05,17.82849]
[1776860981152,43.89,78185.24,0.0,-0.17714,9e-05,17.82849]
[1776860981217,43.89,78185.24,0.0,-0.17714,9e-05,17.82849]
[1776860981426,43.89,78185.24,0.0,-0.17714,9e-05,17.82849]
[1776860981512,43.89,78185.24,0.0,-0.17714,9e-05,17.82849]
[1776860981595,43.89,78181.05,0.0,-0.17751,9e-05,17.8505]
[1776860985533,43.89,78176.6,0.0,-0.17788,9e-05,17.87344]
[1776860985626,43.89,78175.34,0.0,-0.17799,9e-05,17.87988]
[1776860992197,43.89,78169.07,0.0,-0.17852,9e-05,17.91212]
[1776860997232,43.89,78166.95,0.0,-0.1787,9e-05,17.92314]
[1776861000603,43.89,78168.27,0.0,-0.17859,9e-05,17.91615]
[1776861001381,43.89,78169.78,0.0,-0.17846,9e-05,17.9082]
[1776861001423,43.89,78169.78,0.0,-0.17846,9e-05,17.9082]
[1776861001463,43.89,78162.99,0.0,-0.17905,9e-05,17.9438]
[1776861002746,43.89,78162.99,0.0,-0.17905,9e-05,17.9438]
[1776861002934,43.89,78160.76,0.0,-0.17924,9e-05,17.9554]
[1776861003977,43.89,78160.76,0.0,-0.17924,9e-05,17.9554]
[1776861004103,43.89,78160.76,0.0,-0.17924,9e-05,17.9554]
[1776861004078,43.89,78163.8,0.0,-0.17897,9e-05,17.93937]
[1776861005352,43.89,78157.44,0.0,-0.17953,9e-05,17.97274]
[1776861005419,43.89,78157.44,0.0,-0.17953,9e-05,17.97274]
[1776861005831,43.89,78157.44,0.0,-0.17953,9e-05,17.97274]
[1776861006067,43.89,78157.92,0.0,-0.17948,9e-05,17.97005]
[1776861007662,43.89,78157.92,0.0,-0.17948,9e-05,17.97005]
[1776861017923,43.88,78154.93,0.0,-0.17973,9e-05,17.98472]
[1776861018060,43.88,78154.93,0.0,-0.17973,9e-05,17.98472]
[1776861018074,43.88,78154.93,0.0,-0.17973,9e-05,17.98472]
[1776861018135,43.88,78154.34,0.0,-0.17977,9e-05,17.98762]
[1776861018267,43.88,78154.34,0.0,-0.17977,9e-05,17.98762]
[1776861018283,43.88,78154.34,0.0,-0.17977,9e-05,17.98762]
[1776861020071,43.88,78154.34,0.0,-0.17977,9e-05,17.98762]
[1776861020145,43.88,78141.21,0.0,-0.18092,9e-05,18.05635]
[1776861020607,43.88,78141.07,0.0,-0.18093,9e-05,18.05691]
[1776861022043,43.88,78141.07,0.0,-0.18093,9e-05,18.05691]
[1776861022052,43.88,78141.07,0.0,-0.18093,9e-05,18.05691]
[1776861023824,43.88,78140.11,0.0,-0.18101,9e-05,18.06159]
[1776861023837,43.88,78140.11,0.0,-0.18101,9e-05,18.06159]
[1776861023892,43.88,78140.11,0.0,-0.18101,9e-05,18.06159]
[1776861024084,43.88,78140.11,0.0,-0.18101,9e-05,18.06159]
[1776861024128,43.88,78133.37,0.0,-0.18159,9e-05,18.09673]
[1776861024268,43.88,78133.37,0.0,-0.18159,9e-05,18.09673]
[1776861026185,43.88,78126.14,0.0,-0.18222,9e-05,18.13398]
[1776861030195,43.88,78127.75,0.0,-0.18207,9e-05,18.1249]
[1776861030522,43.88,78127.08,0.0,-0.18212,9e-05,18.1282]
[1776861032024,43.88,78127.08,0.0,-0.18212,9e-05,18.1282]
[1776861032944,43.88,78127.35,0.0,-0.18206,9e-05,18.12236]
[1776861033678,43.88,78127.58,0.0,-0.18204,9e-05,18.12096]
[1776861033712,43.88,78127.58,0.0,-0.18204,9e-05,18.12096]
[1776861033857,43.88,78127.58,0.0,-0.18204,9e-05,18.12096]
[1776861033918,43.88,78127.58,0.0,-0.18204,9e-05,18.12096]
[1776861034283,43.87,78125.77,0.0,-0.1822,9e-05,18.13025]
[1776861034493,43.87,78125.77,0.0,-0.1822,9e-05,18.13025]
[1776861034589,43.87,78117.85,0.0,-0.18289,9e-05,18.17169]
[1776861035186,43.87,78117.85,0.0,-0.18289,9e-05,18.17169]
[1776861035237,43.87,78117.85,0.0,-0.18289,9e-05,18.17169]
[1776861036151,43.87,78117.85,0.0,-0.18289,9e-05,18.17169]
[1776861036257,43.87,78114.99,0.0,-0.18314,9e-05,18.18648]
[1776861036363,43.87,78114.99,0.0,-0.18314,9e-05,18.18648]
[1776861036934,43.87,78114.99,0.0,-0.18314,9e-05,18.18604]
[1776861040939,43.87,78110.63,0.0,-0.18351,9e-05,18.20838]
[1776861041022,43.87,78110.63,0.0,-0.18351,9e-05,18.20838]
[1776861041122,43.87,78109.19,0.0,-0.18363,9e-05,18.21548]
[1776861042283,43.87,78109.19,0.0,-0.18363,9e-05,18.21548]
[1776861042460,43.87,78109.19,0.0,-0.18363,9e-05,18.21548]
[1776861043128,43.87,78109.52,0.0,-0.1836,9e-05,18.21366]
[1776861044051,43.87,78109.52,0.0,-0.1836,9e-05,18.21366]
[1776861044185,43.87,78101.35,0.0,-0.18432,9e-05,18.2563]
[1776861044211,43.87,78101.35,0.0,-0.18432,9e-05,18.2563]
[1776861044309,43.87,78101.35,0.0,-0.18432,9e-05,18.2563]
[1776861044518,43.87,78101.35,0.0,-0.18432,9e-05,18.2563]
[1776861044528,43.87,78101.35,0.0,-0.18432,9e-05,18.2563]
[1776861044761,43.87,78101.35,0.0,-0.18432,9e-05,18.2563]
[1776861045145,43.87,78096.65,0.0,-0.18474,9e-05,18.2808]
[1776861050373,43.87,78097.05,0.0,-0.18469,9e-05,18.27814]
[1776861050469,43.87,78097.05,0.0,-0.18469,9e-05,18.27814]
[1776861050613,43.87,78096.73,0.0,-0.18472,9e-05,18.2797]
[1776861052440,43.87,78097.09,0.0,-0.18469,9e-05,18.2777]
[1776861053675,43.87,78099.46,0.0,-0.18448,9e-05,18.26521]
[1776861054935,43.87,78115.34,0.0,-0.18307,9e-05,18.18199]
[1776861056409,43.87,78118.26,0.0,-0.18281,9e-05,18.16648]
[1776861056463,43.87,78118.26,0.0,-0.18281,9e-05,18.16648]
[1776861056475,43.87,78118.26,0.0,-0.18281,9e-05,18.16648]
[1776861058485,43.86,78120.6,0.0,-0.1826,9e-05,18.15388]
[1776861058517,43.86,78120.6,0.0,-0.1826,9e-05,18.15388]
[1776861058534,43.86,78120.6,0.0,-0.1826,9e-05,18.15388]
[1776861058667,43.86,78120.6,0.0,-0.1826,9e-05,18.15388]
[1776861059376,43.86,78120.6,0.0,-0.1826,9e-05,18.15388]
[1776861059437,43.86,78120.6,0.0,-0.1826,9e-05,18.15388]
[1776861059829,43.86,78123.36,0.0,-0.18235,9e-05,18.13934]
[1776861060597,43.86,78123.36,0.0,-0.18235,9e-05,18.13934]
[1776861060825,43.86,78123.36,0.0,-0.18235,9e-05,18.13934]
[1776861060881,43.86,78123.36,0.0,-0.18235,9e-05,18.13934]
[1776861061148,43.86,78124.87,0.0,-0.18222,9e-05,18.13127]
[1776861061782,43.86,78124.87,0.0,-0.18222,9e-05,18.13127]
[1776861062289,43.86,78124.65,0.0,-0.18224,9e-05,18.13242]
[1776861062418,43.86,78124.65,0.0,-0.18224,9e-05,18.13242]
[1776861062431,43.86,78124.65,0.0,-0.18224,9e-05,18.13242]
[1776861062465,43.86,78124.65,0.0,-0.18224,9e-05,18.13242]
[1776861062698,43.86,78124.65,0.0,-0.18223,9e-05,18.13234]
[1776861064997,43.86,78125.61,0.0,-0.18215,9e-05,18.12717]
[1776861065125,43.86,78120.73,0.0,-0.18258,9e-05,18.15265]
[1776861066627,43.86,78120.73,0.0,-0.18258,9e-05,18.15265]
[1776861068518,43.86,78112.56,0.0,-0.18329,9e-05,18.19492]
[1776861068970,43.86,78112.56,0.0,-0.18329,9e-05,18.19492]
[1776861068980,43.86,78116.28,0.0,-0.18295,9e-05,18.17494]
[1776861070391,43.86,78116.31,0.0,-0.18295,9e-05,18.17478]
[1776861070443,43.86,78116.31,0.0,-0.18295,9e-05,18.17478]
[1776861070631,43.86,78116.31,0.0,-0.18295,9e-05,18.17478]
[1776861070718,43.86,78116.31,0.0,-0.18295,9e-05,18.17478]
[1776861072704,43.86,78121.52,0.0,-0.18248,9e-05,18.14703]
[1776861073047,43.86,78122.0,0.0,-0.18243,9e-05,18.14413]
[1776861074692,43.86,78119.72,0.0,-0.18263,9e-05,18.15587]
[1776861074711,43.86,78119.72,0.0,-0.18263,9e-05,18.15587]
[1776861074739,43.86,78119.72,0.0,-0.18263,9e-05,18.15587]
[1776861074784,43.86,78119.72,0.0,-0.18263,9e-05,18.15587]
[1776861076951,43.86,78115.83,0.0,-0.18297,9e-05,18.17603]
[1776861077023,43.86,78115.83,0.0,-0.18297,9e-05,18.17603]
[1776861077122,43.85,78115.19,0.0,-0.18302,9e-05,18.17893]
[1776861077770,43.85,78115.19,0.0,-0.18302,9e-05,18.17893]
[1776861077839,43.85,78108.91,0.0,-0.18357,9e-05,18.21178]
[1776861080783,43.85,78117.85,0.0,-0.18278,9e-05,18.16452]
[1776861080932,43.85,78112.72,0.0,-0.18323,9e-05,18.19116]
[1776861084565,43.85,78112.17,0.0,-0.18327,9e-05,18.19347]
[1776861084584,43.85,78112.17,0.0,-0.18327,9e-05,18.19347]
[1776861084813,43.85,78112.17,0.0,-0.18327,9e-05,18.19347]
[1776861084893,43.85,78115.68,0.0,-0.18295,9e-05,18.17499]
[1776861090347,43.85,78118.57,0.0,-0.18269,9e-05,18.15943]
[1776861095930,43.85,78113.69,0.0,-0.18309,9e-05,18.18048]
[1776861098932,43.85,78113.67,0.0,-0.18309,9e-05,18.1804]
[1776861098938,43.85,78113.67,0.0,-0.18309,9e-05,18.1804]
[1776861099033,43.85,78115.16,0.0,-0.18295,9e-05,18.17244]
[1776861100344,43.85,78115.16,0.0,-0.18295,9e-05,18.17236]
[1776861100997,43.85,78115.16,0.0,-0.18295,9e-05,18.17236]
[1776861102347,43.85,78111.19,0.0,-0.1833,9e-05,18.19294]
[1776861102436,43.85,78111.19,0.0,-0.1833,9e-05,18.19294]
[1776861102445,43.85,78111.19,0.0,-0.1833,9e-05,18.19294]
[1776861102718,43.85,78111.19,0.0,-0.1833,9e-05,18.19294]
[1776861103042,43.85,78111.19,0.0,-0.1833,9e-05,18.19294]
[1776861103151,43.85,78109.79,0.0,-0.18342,9e-05,18.20017]
[1776861108183,43.84,78112.43,0.0,-0.18318,9e-05,18.18592]
[1776861109098,43.84,78111.35,0.0,-0.18327,9e-05,18.19148]
[1776861109101,43.84,78111.35,0.0,-0.18327,9e-05,18.19148]
[1776861109111,43.84,78111.35,0.0,-0.18327,9e-05,18.19148]
[1776861109118,43.84,78111.35,0.0,-0.18327,9e-05,18.19148]
[1776861111124,43.84,78116.2,0.0,-0.18284,9e-05,18.16591]
[1776861111148,43.84,78116.2,0.0,-0.18284,9e-05,18.16591]
[1776861113161,43.84,78114.75,0.0,-0.18297,9e-05,18.17335]
[1776861113164,43.84,78114.75,0.0,-0.18297,9e-05,18.17335]
[1776861113171,43.84,78114.75,0.0,-0.18297,9e-05,18.17335]
[1776861113760,43.84,78115.52,0.0,-0.1829,9e-05,18.16925]
[1776861113785,43.84,78115.52,0.0,-0.1829,9e-05,18.16925]
[1776861114057,43.84,78115.52,0.0,-0.1829,9e-05,18.16918]
[1776861115000,43.84,78115.52,0.0,-0.1829,9e-05,18.16918]
[1776861115110,43.84,78123.9,0.0,-0.18216,9e-05,18.12527]
[1776861117078,43.84,78137.05,0.0,-0.18101,9e-05,18.05641]
[1776861122115,43.84,78129.06,0.0,-0.1817,9e-05,18.09787]
[1776861127148,43.84,78126.48,0.0,-0.18192,9e-05,18.1109]
[1776861127419,43.84,78126.48,0.0,-0.18192,9e-05,18.1109]
[1776861127981,43.84,78126.48,0.0,-0.18192,9e-05,18.1109]
[1776861128155,43.84,78126.12,0.0,-0.18195,9e-05,18.11268]
[1776861133173,43.84,78123.51,0.0,-0.18217,9e-05,18.12584]
[1776861133238,43.84,78123.51,0.0,-0.18217,9e-05,18.12584]
[1776861133333,43.84,78119.45,0.0,-0.18252,9e-05,18.14696]
[1776861134024,43.84,78119.45,0.0,-0.18252,9e-05,18.14696]
[1776861134044,43.84,78119.45,0.0,-0.18252,9e-05,18.14696]
[1776861134056,43.84,78119.45,0.0,-0.18252,9e-05,18.14696]
[1776861134332,43.84,78112.49,0.0,-0.18314,9e-05,18.18321]
[1776861139918,43.83,78118.55,0.0,-0.18259,9e-05,18.15065]
[1776861143749,43.83,78114.01,0.0,-0.18298,9e-05,18.17382]
[1776861143770,43.83,78114.01,0.0,-0.18298,9e-05,18.17382]
[1776861143828,43.83,78114.01,0.0,-0.18298,9e-05,18.17382]
[1776861143879,43.83,78114.01,0.0,-0.18298,9e-05,18.17382]
[1776861144268,43.83,78113.41,0.0,-0.18303,9e-05,18.17679]
[1776861144504,43.83,78113.41,0.0,-0.18303,9e-05,18.17679]
[1776861145274,43.83,78116.54,0.0,-0.18275,9e-05,18.16034]
[1776861145313,43.83,78116.54,0.0,-0.18275,9e-05,18.16034]
[1776861145411,43.83,78116.54,0.0,-0.18275,9e-05,18.16034]
[1776861145534,43.83,78116.54,0.0,-0.18275,9e-05,18.16034]
[1776861145611,43.83,78116.54,0.0,-0.18275,9e-05,18.16034]
[1776861145614,43.83,78115.86,0.0,-0.18281,9e-05,18.1639]
[1776861151694,43.83,78116.03,0.0,-0.18279,9e-05,18.16236]
[1776861151987,43.83,78116.13,0.0,-0.18275,9e-05,18.15768]
[1776861154127,43.83,78116.68,0.0,-0.1827,9e-05,18.15465]
[1776861154129,43.83,78124.3,0.0,-0.18202,9e-05,18.11449]
[1776861156569,43.83,78116.57,0.0,-0.1827,9e-05,18.1549]
[1776861157217,43.83,78116.57,0.0,-0.1827,9e-05,18.1549]
[1776861157275,43.83,78116.57,0.0,-0.1827,9e-05,18.1549]
[1776861157286,43.83,78116.57,0.0,-0.1827,9e-05,18.1549]
[1776861157289,43.83,78116.57,0.0,-0.1827,9e-05,18.1549]
[1776861157226,43.83,78108.89,0.0,-0.18338,9e-05,18.19496]
[1776861157618,43.83,78108.89,0.0,-0.18338,9e-05,18.19496]
[1776861157625,43.83,78108.89,0.0,-0.18338,9e-05,18.19496]
[1776861157863,43.83,78108.89,0.0,-0.18338,9e-05,18.19496]
[1776861158180,43.83,78108.89,0.0,-0.18338,9e-05,18.19496]
[1776861158259,43.83,78106.01,0.0,-0.18363,9e-05,18.20997]
[1776861158893,43.83,78106.01,0.0,-0.18363,9e-05,18.20997]
[1776861158937,43.83,78104.65,0.0,-0.18375,9e-05,18.21708]
[1776861160625,43.83,78104.65,0.0,-0.18375,9e-05,18.21687]
[1776861161729,43.82,78108.01,0.0,-0.18344,9e-05,18.19887]
[1776861161741,43.82,78108.01,0.0,-0.18344,9e-05,18.19887]
[1776861161761,43.82,78108.01,0.0,-0.18344,9e-05,18.19887]
[1776861161765,43.82,78108.01,0.0,-0.18344,9e-05,18.19887]
[1776861161799,43.82,78108.01,0.0,-0.18344,9e-05,18.19887]
[1776861161827,43.82,78108.01,0.0,-0.18344,9e-05,18.19887]
[1776861162190,43.82,78110.95,0.0,-0.18318,9e-05,18.18328]
[1776861163766,43.82,78114.09,0.0,-0.1829,9e-05,18.16684]
[1776861163771,43.82,78114.09,0.0,-0.1829,9e-05,18.16684]
[1776861164182,43.82,78114.09,0.0,-0.1829,9e-05,18.16684]
[1776861164282,43.82,78113.5,0.0,-0.18295,9e-05,18.16984]
[1776861165793,43.82,78110.51,0.0,-0.18322,9e-05,18.1855]
[1776861165976,43.82,78110.51,0.0,-0.18322,9e-05,18.1855]
[1776861165985,43.82,78110.51,0.0,-0.18322,9e-05,18.1855]
[1776861165988,43.82,78110.51,0.0,-0.18322,9e-05,18.1855]
[1776861166045,43.82,78110.51,0.0,-0.18322,9e-05,18.1855]
[1776861166078,43.82,78111.17,0.0,-0.18316,9e-05,18.18195]
[1776861167808,43.82,78111.17,0.0,-0.18316,9e-05,18.18195]
[1776861168286,43.82,78113.41,0.0,-0.18296,9e-05,18.17013]
[1776861169847,43.82,78112.26,0.0,-0.18306,9e-05,18.17612]
[1776861169857,43.82,78112.26,0.0,-0.18306,9e-05,18.17612]
[1776861171836,43.82,78112.7,0.0,-0.18302,9e-05,18.17378]
[1776861171852,43.82,78112.7,0.0,-0.18302,9e-05,18.17378]
[1776861175880,43.82,78112.87,0.0,-0.183,9e-05,18.17271]
[1776861175894,43.82,78112.87,0.0,-0.183,9e-05,18.17271]
[1776861175900,43.82,78112.87,0.0,-0.183,9e-05,18.17271]
[1776861177078,43.82,78112.93,0.0,-0.18299,9e-05,18.17236]
[1776861177252,43.82,78112.93,0.0,-0.18299,9e-05,18.17236]
[1776861177503,43.82,78112.7,0.0,-0.18301,9e-05,18.17354]
[1776861179958,43.82,78117.98,0.0,-0.18255,9e-05,18.14573]
[1776861179975,43.82,78117.98,0.0,-0.18255,9e-05,18.14573]
[1776861180000,43.82,78115.5,0.0,-0.18276,9e-05,18.15861]
[1776861182870,43.82,78115.5,0.0,-0.18276,9e-05,18.15849]
[1776861182884,43.82,78116.31,0.0,-0.18269,9e-05,18.15398]
[1776861188579,43.82,78110.36,0.0,-0.1832,9e-05,18.18424]
[1776861190698,43.82,78123.51,0.0,-0.18203,9e-05,18.11502]
[1776861192147,43.82,78123.51,0.0,-0.18203,9e-05,18.11502]
[1776861196565,43.82,78124.89,0.0,-0.1819,9e-05,18.10738]
[1776861196877,43.82,78124.89,0.0,-0.1819,9e-05,18.10738]
[1776861196934,43.82,78124.89,0.0,-0.1819,9e-05,18.10738]
[1776861196965,43.82,78124.89,0.0,-0.1819,9e-05,18.10738]
[1776861197332,43.81,78128.66,0.0,-0.18157,9e-05,18.08748]
[1776861198486,43.81,78128.66,0.0,-0.18157,9e-05,18.08748]
[1776861198518,43.81,78128.66,0.0,-0.18157,9e-05,18.08748]
[1776861198523,43.81,78128.66,0.0,-0.18157,9e-05,18.08748]
[1776861198550,43.81,78128.66,0.0,-0.18157,9e-05,18.08748]
[1776861198719,43.81,78153.54,0.0,-0.17939,9e-05,17.95668]
[1776861200224,43.81,78153.54,0.0,-0.17939,9e-05,17.95668]
[1776861200305,43.81,78158.95,0.0,-0.17892,9e-05,17.92798]
[1776861204581,43.81,78159.8,0.0,-0.17884,9e-05,17.92333]
[1776861204650,43.81,78159.8,0.0,-0.17884,9e-05,17.92333]
[1776861205144,43.81,78170.13,0.0,-0.17794,9e-05,17.86894]
[1776861205500,43.81,78170.13,0.0,-0.17794,9e-05,17.86894]
[1776861205754,43.81,78170.13,0.0,-0.17794,9e-05,17.86894]
[1776861205797,43.81,78170.13,0.0,-0.17794,9e-05,17.86894]
[1776861206212,43.81,78170.13,0.0,-0.17794,9e-05,17.86894]
[1776861206215,43.81,78179.3,0.0,-0.17714,9e-05,17.82053]
[1776861207566,43.81,78179.45,0.0,-0.17713,9e-05,17.81974]
[1776861207724,43.81,78192.32,0.0,-0.17602,9e-05,17.75194]
[1776861210275,43.81,78188.56,0.0,-0.17635,9e-05,17.77182]
[1776861210751,43.81,78187.0,0.0,-0.17648,9e-05,17.78011]
[1776861216108,43.81,78182.58,0.0,-0.17684,9e-05,17.79947]
[1776861221916,43.81,78190.97,0.0,-0.17611,9e-05,17.75536]
[1776861222484,43.81,78194.18,0.0,-0.17584,9e-05,17.7385]
[1776861222833,43.81,78194.18,0.0,-0.17584,9e-05,17.73855]
[1776861228307,43.81,78201.58,0.0,-0.17521,9e-05,17.69992]
[1776861233379,43.82,78198.21,0.0,-0.17551,9e-05,17.71811]
[1776861242970,43.82,78192.29,0.0,-0.17603,9e-05,17.74999]
[1776861244721,43.82,78190.35,0.0,-0.17619,9e-05,17.76028]
[1776861244763,43.82,78190.35,0.0,-0.17619,9e-05,17.76028]
[1776861244984,43.82,78188.34,0.0,-0.17637,9e-05,17.77094]
[1776861246724,43.82,78187.09,0.0,-0.17648,9e-05,17.77758]
[1776861247359,43.82,78188.86,0.0,-0.17633,9e-05,17.76836]
[1776861250019,43.82,78202.16,0.0,-0.17518,9e-05,17.69845]
[1776861253997,43.82,78204.88,0.0,-0.17496,9e-05,17.68451]
[1776861254072,43.82,78204.88,0.0,-0.17496,9e-05,17.68451]
[1776861254162,43.82,78214.06,0.0,-0.17417,9e-05,17.63623]
[1776861255284,43.82,78214.06,0.0,-0.17417,9e-05,17.63623]
[1776861256861,43.82,78217.84,0.0,-0.17385,9e-05,17.61646]
[1776861257071,43.82,78218.97,0.0,-0.17376,9e-05,17.61056]
[1776861257675,43.82,78218.97,0.0,-0.17376,9e-05,17.61056]
[1776861258139,43.82,78218.97,0.0,-0.17376,9e-05,17.61056]
[1776861258201,43.82,78218.97,0.0,-0.17376,9e-05,17.61056]
[1776861258299,43.82,78208.48,0.0,-0.17466,9e-05,17.66601]
[1776861258836,43.82,78208.48,0.0,-0.17466,9e-05,17.66601]
[1776861259082,43.82,78208.48,0.0,-0.17466,9e-05,17.66601]
[1776861260461,43.82,78203.38,0.0,-0.17509,9e-05,17.69293]
[1776861260529,43.82,78203.38,0.0,-0.17509,9e-05,17.69293]
[1776861260852,43.82,78203.38,0.0,-0.17509,9e-05,17.69293]
[1776861260918,43.82,78203.38,0.0,-0.17509,9e-05,17.69293]
[1776861261100,43.82,78196.68,0.0,-0.17567,9e-05,17.72824]
[1776861262103,43.82,78182.67,0.0,-0.17688,9e-05,17.8021]
[1776861262968,43.82,78182.67,0.0,-0.17688,9e-05,17.8021]
[1776861263065,43.82,78182.67,0.0,-0.17688,9e-05,17.8021]
[1776861263167,43.82,78182.67,0.0,-0.17688,9e-05,17.8021]
[1776861263217,43.82,78180.99,0.0,-0.17702,9e-05,17.81092]
[1776861263827,43.82,78180.99,0.0,-0.17702,9e-05,17.81092]
[1776861264617,43.82,78180.99,0.0,-0.17702,9e-05,17.81092]
[1776861264656,43.82,78180.99,0.0,-0.17702,9e-05,17.81092]
[1776861264700,43.82,78180.99,0.0,-0.17702,9e-05,17.81092]
[1776861265125,43.82,78185.4,0.0,-0.17664,9e-05,17.78768]
[1776861267315,43.82,78199.46,0.0,-0.17543,9e-05,17.7138]
[1776861268855,43.82,78207.48,0.0,-0.17475,9e-05,17.67148]
[1776861268924,43.82,78207.48,0.0,-0.17475,9e-05,17.67148]
[1776861268942,43.82,78207.48,0.0,-0.17475,9e-05,17.67148]
[1776861269012,43.82,78207.48,0.0,-0.17475,9e-05,17.67148]
[1776861269162,43.82,78207.48,0.0,-0.17475,9e-05,17.67148]
[1776861270113,43.82,78207.48,0.0,-0.17475,9e-05,17.67148]
[1776861270669,43.82,78215.41,0.0,-0.17407,9e-05,17.62972]
[1776861271414,43.82,78215.41,0.0,-0.17407,9e-05,17.62972]
[1776861271470,43.82,78215.09,0.0,-0.17407,9e-05,17.62743]
[1776861272263,43.82,78215.09,0.0,-0.17407,9e-05,17.62743]
[1776861272313,43.82,78215.09,0.0,-0.17407,9e-05,17.62743]
[1776861277057,43.82,78212.47,0.0,-0.17429,9e-05,17.64137]
[1776861277147,43.82,78212.47,0.0,-0.17429,9e-05,17.64137]
[1776861277248,43.82,78215.06,0.0,-0.17407,9e-05,17.62773]
[1776861279106,43.82,78215.06,0.0,-0.17407,9e-05,17.62777]
[1776861279335,43.82,78217.57,0.0,-0.17386,9e-05,17.61454]
[1776861281199,43.82,78217.94,0.0,-0.17383,9e-05,17.61261]
[1776861281208,43.82,78217.94,0.0,-0.17383,9e-05,17.61261]
[1776861281258,43.82,78217.94,0.0,-0.17383,9e-05,17.61261]
[1776861281348,43.82,78218.37,0.0,-0.17379,9e-05,17.61036]
[1776861282259,43.82,78218.37,0.0,-0.17379,9e-05,17.61036]
[1776861282269,43.82,78218.37,0.0,-0.17379,9e-05,17.61036]
[1776861282374,43.82,78214.03,0.0,-0.17416,9e-05,17.63328]
[1776861283112,43.82,78214.03,0.0,-0.17416,9e-05,17.63328]
[1776861283258,43.82,78213.43,0.0,-0.17421,9e-05,17.63658]
[1776861284413,43.82,78200.46,0.0,-0.17533,9e-05,17.70504]
[1776861286354,43.82,78200.46,0.0,-0.17533,9e-05,17.7051]
[1776861286728,43.82,78199.64,0.0,-0.1754,9e-05,17.70949]
[1776861286748,43.82,78199.64,0.0,-0.1754,9e-05,17.70949]
[1776861286832,43.82,78199.64,0.0,-0.1754,9e-05,17.70949]
[1776861287167,43.82,78199.64,0.0,-0.1754,9e-05,17.70949]
[1776861287221,43.82,78199.64,0.0,-0.1754,9e-05,17.70949]
[1776861287289,43.82,78200.02,0.0,-0.17537,9e-05,17.70755]
[1776861289089,43.83,78207.76,0.0,-0.17471,9e-05,17.66687]
[1776861289175,43.83,78207.76,0.0,-0.17471,9e-05,17.66687]
[1776861289206,43.83,78207.76,0.0,-0.17471,9e-05,17.66687]
[1776861289303,43.83,78215.44,0.0,-0.17405,9e-05,17.62654]
[1776861291288,43.83,78218.37,0.0,-0.1738,9e-05,17.61115]
[1776861291301,43.83,78218.37,0.0,-0.1738,9e-05,17.61115]
[1776861291341,43.83,78221.03,0.0,-0.17358,9e-05,17.59719]
[1776861294637,43.83,78217.82,0.0,-0.17385,9e-05,17.61434]
[1776861294723,43.83,78217.82,0.0,-0.17385,9e-05,17.61434]
[1776861294840,43.83,78217.82,0.0,-0.17385,9e-05,17.61434]
[1776861295348,43.83,78217.84,0.0,-0.17385,9e-05,17.61429]
[1776861297361,43.83,78205.96,0.0,-0.17487,9e-05,17.67693]
[1776861299363,43.83,78205.88,0.0,-0.17488,9e-05,17.67734]
[1776861299417,43.83,78205.51,0.0,-0.17491,9e-05,17.67928]
[1776861303345,43.83,78208.11,0.0,-0.17468,9e-05,17.66557]
[1776861304314,43.83,78202.6,0.0,-0.17516,9e-05,17.69471]
[1776861309447,43.83,78190.42,0.0,-0.17621,9e-05,17.75931]
[1776861310277,43.83,78190.42,0.0,-0.17621,9e-05,17.75931]
[1776861310676,43.83,78183.71,0.0,-0.17679,9e-05,17.79465]
[1776861311256,43.83,78183.71,0.0,-0.17679,9e-05,17.79465]
[1776861311305,43.83,78183.71,0.0,-0.17679,9e-05,17.79465]
[1776861311477,43.83,78183.71,0.0,-0.17679,9e-05,17.79465]
[1776861312471,43.83,78173.19,0.0,-0.1777,9e-05,17.85011]
[1776861313256,43.83,78173.19,0.0,-0.1777,9e-05,17.85011]
[1776861313328,43.83,78173.19,0.0,-0.1777,9e-05,17.85011]
[1776861313994,43.83,78173.07,0.0,-0.17771,9e-05,17.85078]
[1776861314075,43.83,78173.07,0.0,-0.17771,9e-05,17.85078]
[1776861314538,43.83,78173.07,0.0,-0.17771,9e-05,17.85079]
[1776861314554,43.83,78173.07,0.0,-0.17771,9e-05,17.85079]
[1776861314628,43.83,78173.07,0.0,-0.17771,9e-05,17.85079]
[1776861315491,43.83,78180.48,0.0,-0.17707,9e-05,17.8117]
[1776861317218,43.83,78182.48,0.0,-0.1769,9e-05,17.80111]
[1776861317228,43.83,78182.48,0.0,-0.1769,9e-05,17.80111]
[1776861317292,43.83,78182.48,0.0,-0.1769,9e-05,17.80111]
[1776861317311,43.83,78182.12,0.0,-0.17693,9e-05,17.80296]
[1776861317605,43.83,78182.12,0.0,-0.17693,9e-05,17.80296]
[1776861318237,43.83,78181.8,0.0,-0.17695,9e-05,17.8046]
[1776861319696,43.83,78181.34,0.0,-0.17699,9e-05,17.80697]
[1776861319727,43.83,78181.34,0.0,-0.17699,9e-05,17.80697]
[1776861320502,43.83,78181.15,0.0,-0.17701,9e-05,17.80802]
[1776861321680,43.83,78181.15,0.0,-0.17701,9e-05,17.80802]
[1776861322269,43.83,78179.94,0.0,-0.17711,9e-05,17.81436]
[1776861323706,43.83,78178.29,0.0,-0.17726,9e-05,17.82299]
[1776861323722,43.83,78178.29,0.0,-0.17726,9e-05,17.82299]
[1776861323741,43.83,78178.29,0.0,-0.17726,9e-05,17.82299]
[1776861323757,43.83,78178.29,0.0,-0.17726,9e-05,17.82299]
[1776861323842,43.83,78178.29,0.0,-0.17726,9e-05,17.82299]
[1776861323942,43.83,78176.48,0.0,-0.17741,9e-05,17.83251]
[1776861325758,43.83,78176.48,0.0,-0.17741,9e-05,17.83248]
[1776861326467,43.83,78181.33,0.0,-0.17699,9e-05,17.80684]
[1776861327761,43.83,78179.61,0.0,-0.17714,9e-05,17.81585]
[1776861327820,43.83,78179.61,0.0,-0.17714,9e-05,17.81585]
[1776861327859,43.83,78174.52,0.0,-0.17758,9e-05,17.84263]
[1776861329733,43.83,78174.62,0.0,-0.17757,9e-05,17.84208]
[1776861330454,43.83,78174.06,0.0,-0.17762,9e-05,17.84505]
[1776861333155,43.83,78179.54,0.0,-0.17712,9e-05,17.81223]
[1776861333176,43.83,78179.54,0.0,-0.17712,9e-05,17.81223]
[1776861333249,43.83,78179.54,0.0,-0.17712,9e-05,17.81223]
[1776861333350,43.83,78179.67,0.0,-0.17711,9e-05,17.8116]
[1776861334669,43.83,78179.6,0.0,-0.17711,9e-05,17.81197]
[1776861334682,43.83,78179.6,0.0,-0.17711,9e-05,17.81197]
[1776861334732,43.83,78186.03,0.0,-0.17656,9e-05,17.77817]
[1776861336456,43.83,78186.03,0.0,-0.17656,9e-05,17.77817]
[1776861336463,43.83,78186.03,0.0,-0.17656,9e-05,17.77817]
[1776861337244,43.83,78187.49,0.0,-0.17643,9e-05,17.77057]
[1776861337477,43.83,78187.49,0.0,-0.17643,9e-05,17.77057]
[1776861338913,43.83,78176.86,0.0,-0.17736,9e-05,17.82682]
[1776861340821,43.83,78173.49,0.0,-0.17765,9e-05,17.8446]
[1776861341266,43.83,78170.21,0.0,-0.17793,9e-05,17.86191]
[1776861343852,43.83,78164.81,0.0,-0.1784,9e-05,17.8903]
[1776861345808,43.83,78169.36,0.0,-0.17801,9e-05,17.8663]
[1776861345938,43.83,78169.14,0.0,-0.17803,9e-05,17.86744]
[1776861346561,43.83,78169.14,0.0,-0.17803,9e-05,17.86744]
[1776861347356,43.83,78169.14,0.0,-0.17803,9e-05,17.86744]
[1776861348726,43.83,78179.26,0.0,-0.17715,9e-05,17.81418]
[1776861354170,43.83,78179.82,0.0,-0.1771,9e-05,17.81143]
[1776861356663,43.83,78180.66,0.0,-0.17703,9e-05,17.80724]
[1776861358079,43.83,78181.82,0.0,-0.17694,9e-05,17.8012]
[1776861359055,43.83,78186.16,0.0,-0.17656,9e-05,17.77832]
[1776861359071,43.83,78186.16,0.0,-0.17656,9e-05,17.77832]
[1776861359124,43.83,78186.16,0.0,-0.17656,9e-05,17.77832]
[1776861359526,43.83,78181.67,0.0,-0.17695,9e-05,17.80196]
[1776861359601,43.83,78181.67,0.0,-0.17695,9e-05,17.80196]
[1776861359611,43.83,78181.67,0.0,-0.17695,9e-05,17.80196]
[1776861360069,43.83,78181.67,0.0,-0.17695,9e-05,17.80196]
[1776861360078,43.83,78181.67,0.0,-0.17695,9e-05,17.80196]
[1776861360308,43.83,78181.67,0.0,-0.17695,9e-05,17.80196]
[1776861360406,43.83,78175.54,0.0,-0.17748,9e-05,17.83429]
[1776861361098,43.83,78175.54,0.0,-0.17748,9e-05,17.83429]
[1776861361108,43.83,78175.54,0.0,-0.17748,9e-05,17.83429]
[1776861361199,43.83,78177.1,0.0,-0.17734,9e-05,17.82608]
[1776861364143,43.83,78177.1,0.0,-0.17734,9e-05,17.82615]
[1776861364515,43.83,78179.13,0.0,-0.17717,9e-05,17.81557]
[1776861369728,43.83,78175.72,0.0,-0.17748,9e-05,17.83413]
[1776861374277,43.84,78177.93,0.0,-0.1773,9e-05,17.82337]
[1776861374297,43.84,78177.93,0.0,-0.1773,9e-05,17.82337]
[1776861374527,43.84,78177.93,0.0,-0.1773,9e-05,17.82337]
[1776861374561,43.84,78178.25,0.0,-0.17727,9e-05,17.82191]
[1776861378378,43.84,78187.51,0.0,-0.17649,9e-05,17.77386]
[1776861383394,43.84,78186.79,0.0,-0.17656,9e-05,17.77876]
[1776861384392,43.84,78186.64,0.0,-0.17658,9e-05,17.77973]
[1776861384419,43.84,78186.64,0.0,-0.17658,9e-05,17.77973]
[1776861384513,43.84,78186.64,0.0,-0.17658,9e-05,17.77973]
[1776861384562,43.84,78181.08,0.0,-0.17706,9e-05,17.8092]
[1776861386068,43.84,78181.08,0.0,-0.17706,9e-05,17.8092]
[1776861386389,43.84,78181.08,0.0,-0.17706,9e-05,17.8092]
[1776861386428,43.84,78180.47,0.0,-0.17712,9e-05,17.81287]
[1776861393354,43.85,78182.57,0.0,-0.17693,9e-05,17.79889]
[1776861399466,43.85,78181.71,0.0,-0.17704,9e-05,17.8054]
[1776861404694,43.86,78184.47,0.0,-0.17683,9e-05,17.79284]
[1776861410339,43.86,78181.41,0.0,-0.17711,9e-05,17.80995]
[1776861415442,43.87,78182.61,0.0,-0.17703,9e-05,17.80491]
[1776861421234,43.87,78182.07,0.0,-0.1771,9e-05,17.80951]
[1776861423712,43.87,78180.04,0.0,-0.17728,9e-05,17.82067]
[1776861423745,43.87,78180.04,0.0,-0.17728,9e-05,17.82067]
[1776861424497,43.87,78175.97,0.0,-0.17764,9e-05,17.84253]
[1776861424811,43.87,78175.97,0.0,-0.17764,9e-05,17.84253]
[1776861424829,43.87,78175.97,0.0,-0.17764,9e-05,17.84253]
[1776861425277,43.87,78175.97,0.0,-0.17764,9e-05,17.84253]
[1776861425368,43.87,78173.89,0.0,-0.17783,9e-05,17.85369]
[1776861426892,43.87,78173.89,0.0,-0.17783,9e-05,17.85369]
[1776861427277,43.88,78173.69,0.0,-0.17785,9e-05,17.85495]
[1776861432312,43.88,78173.95,0.0,-0.17784,9e-05,17.85457]
[1776861437347,43.88,78180.05,0.0,-0.17733,9e-05,17.82385]
[1776861442381,43.89,78178.89,0.0,-0.17745,9e-05,17.83106]
[1776861444382,43.89,78179.25,0.0,-0.17742,9e-05,17.82939]
[1776861444446,43.89,78184.69,0.0,-0.17696,9e-05,17.80102]
[1776861447494,43.89,78196.59,0.0,-0.17595,9e-05,17.73927]
[1776861453459,43.89,78195.92,0.0,-0.17599,9e-05,17.7399]
[1776861458185,43.89,78196.55,0.0,-0.17595,9e-05,17.73717]
[1776861458243,43.89,78196.55,0.0,-0.17595,9e-05,17.73717]
[1776861458493,43.89,78196.31,0.0,-0.17597,9e-05,17.73858]
[1776861458713,43.89,78196.31,0.0,-0.17597,9e-05,17.73858]
[1776861458813,43.89,78196.31,0.0,-0.17597,9e-05,17.73858]
[1776861459045,43.89,78196.31,0.0,-0.17597,9e-05,17.73858]
[1776861459254,43.89,78196.31,0.0,-0.17597,9e-05,17.73858]
[1776861459580,43.89,78218.56,0.0,-0.17407,9e-05,17.6216]
[1776861461545,43.9,78218.56,0.0,-0.17407,9e-05,17.62177]
[1776861461600,43.9,78218.56,0.0,-0.17407,9e-05,17.62177]
[1776861461610,43.9,78221.9,0.0,-0.17379,9e-05,17.60438]
[1776861463049,43.9,78221.9,0.0,-0.17382,9e-05,17.60625]
[1776861463107,43.9,78221.9,0.0,-0.17382,9e-05,17.60625]
[1776861463120,43.9,78221.9,0.0,-0.17382,9e-05,17.60625]
[1776861463122,43.9,78221.9,0.0,-0.17382,9e-05,17.60625]
[1776861463379,43.9,78221.9,0.0,-0.17382,9e-05,17.60625]
[1776861463527,43.9,78221.88,0.0,-0.17382,9e-05,17.60654]
[1776861464400,43.9,78221.88,0.0,-0.17382,9e-05,17.60654]
[1776861465340,43.9,78222.52,0.0,-0.17377,9e-05,17.60335]
[1776861465348,43.9,78222.52,0.0,-0.17377,9e-05,17.60335]
[1776861465586,43.9,78223.16,0.0,-0.17372,9e-05,17.60017]
[1776861467551,43.91,78223.16,0.0,-0.17374,9e-05,17.60196]
[1776861471445,43.92,78223.6,0.0,-0.17378,9e-05,17.6041]
[1776861472577,43.92,78223.99,0.0,-0.17375,9e-05,17.60221]
[1776861472594,43.92,78224.5,0.0,-0.1737,9e-05,17.59969]
[1776861473997,43.92,78226.15,0.0,-0.17357,9e-05,17.59116]
[1776861474658,43.92,78226.15,0.0,-0.17357,9e-05,17.59116]
[1776861474669,43.92,78226.15,0.0,-0.17357,9e-05,17.59116]
[1776861474708,43.92,78226.15,0.0,-0.17357,9e-05,17.59116]
[1776861474608,43.92,78226.98,0.0,-0.1735,9e-05,17.58696]
[1776861475616,43.92,78229.38,0.0,-0.1733,9e-05,17.5745]
[1776861480650,43.93,78235.91,0.0,-0.17276,8e-05,17.54119]
[1776861481140,43.93,78235.91,0.0,-0.17276,8e-05,17.54119]
[1776861481657,43.93,78234.41,0.0,-0.17289,8e-05,17.54931]
[1776861483671,43.93,78222.44,0.0,-0.17391,9e-05,17.61268]
[1776861484678,43.93,78209.7,0.0,-0.175,9e-05,17.67983]
[1776861487662,43.93,78209.32,0.0,-0.17504,9e-05,17.68192]
[1776861491662,43.94,78209.05,0.0,-0.17512,9e-05,17.68718]
[1776861492375,43.95,78207.92,0.0,-0.17525,9e-05,17.6949]
[1776861497770,43.95,78198.13,0.0,-0.17611,9e-05,17.74777]
[1776861501676,43.95,78191.66,0.0,-0.17667,9e-05,17.78221]
[1776861501704,43.95,78191.66,0.0,-0.17667,9e-05,17.78221]
[1776861501899,43.95,78192.15,0.0,-0.17664,9e-05,17.78007]
[1776861501920,43.95,78192.15,0.0,-0.17664,9e-05,17.78007]
[1776861502008,43.95,78192.15,0.0,-0.17664,9e-05,17.78007]
[1776861502220,43.95,78192.15,0.0,-0.17664,9e-05,17.78007]
[1776861502238,43.95,78192.15,0.0,-0.17664,9e-05,17.78007]
[1776861502343,43.95,78192.15,0.0,-0.17664,9e-05,17.78007]
[1776861502757,43.95,78190.94,0.0,-0.17674,9e-05,17.78662]
[1776861503884,43.95,78182.44,0.0,-0.17748,9e-05,17.83141]
[1776861503890,43.95,78182.44,0.0,-0.17748,9e-05,17.83141]
[1776861503893,43.95,78182.44,0.0,-0.17748,9e-05,17.83141]
[1776861503899,43.95,78182.44,0.0,-0.17748,9e-05,17.83141]
[1776861505928,43.95,78185.39,0.0,-0.17723,9e-05,17.81606]
[1776861506010,43.95,78185.39,0.0,-0.17723,9e-05,17.81606]
[1776861506011,43.96,78184.32,0.0,-0.17732,9e-05,17.82183]
[1776861511849,43.96,78181.78,0.0,-0.17755,9e-05,17.83586]
[1776861511932,43.96,78181.78,0.0,-0.17755,9e-05,17.83586]
[1776861512700,43.96,78181.17,0.0,-0.17758,9e-05,17.83531]
[1776861515993,43.96,78181.3,0.0,-0.17757,9e-05,17.83505]
[1776861515996,43.96,78181.3,0.0,-0.17757,9e-05,17.83505]
[1776861516005,43.96,78181.3,0.0,-0.17757,9e-05,17.83505]
[1776861516087,43.96,78181.3,0.0,-0.17757,9e-05,17.83505]
[1776861516729,43.96,78181.3,0.0,-0.17757,9e-05,17.83505]
[1776861516093,43.96,78181.78,0.0,-0.17753,9e-05,17.83253]
[1776861518258,43.96,78181.76,0.0,-0.17754,9e-05,17.83277]
[1776861518346,43.96,78181.76,0.0,-0.17754,9e-05,17.83277]
[1776861518389,43.96,78181.84,0.0,-0.17753,9e-05,17.8325]
[1776861520592,43.96,78171.04,0.0,-0.17847,9e-05,17.88947]
[1776861526099,43.96,78177.82,0.0,-0.17789,9e-05,17.85421]
[1776861526163,43.96,78177.82,0.0,-0.17789,9e-05,17.85421]
[1776861526173,43.96,78177.82,0.0,-0.17789,9e-05,17.85421]
[1776861526223,43.96,78177.82,0.0,-0.17789,9e-05,17.85421]
[1776861526275,43.96,78177.62,0.0,-0.17791,9e-05,17.85536]
[1776861528103,43.96,78177.28,0.0,-0.17794,9e-05,17.85725]
[1776861528202,43.96,78177.28,0.0,-0.17794,9e-05,17.85725]
[1776861528236,43.96,78177.83,0.0,-0.17789,9e-05,17.85446]
[1776861530138,43.96,78177.83,0.0,-0.17789,9e-05,17.85456]
[1776861530425,43.96,78177.84,0.0,-0.1779,9e-05,17.85471]
[1776861532192,43.96,78177.84,0.0,-0.1779,9e-05,17.85481]
[1776861532215,43.96,78177.84,0.0,-0.1779,9e-05,17.85481]
[1776861532223,43.96,78177.84,0.0,-0.1779,9e-05,17.85481]
[1776861532336,43.96,78177.84,0.0,-0.1779,9e-05,17.85481]
[1776861532428,43.96,78178.34,0.0,-0.17786,9e-05,17.85229]
[1776861534217,43.96,78178.34,0.0,-0.17786,9e-05,17.85229]
[1776861534517,43.97,78179.96,0.0,-0.17772,9e-05,17.84401]
[1776861539578,43.97,78178.18,0.0,-0.17788,9e-05,17.85379]
[1776861540307,43.97,78179.95,0.0,-0.17773,9e-05,17.84465]
[1776861540339,43.97,78179.95,0.0,-0.17773,9e-05,17.84465]
[1776861540341,43.97,78179.95,0.0,-0.17773,9e-05,17.84465]
[1776861541062,43.97,78185.28,0.0,-0.17727,9e-05,17.8168]
[1776861541334,43.97,78185.27,0.0,-0.17727,9e-05,17.81685]
[1776861543867,43.97,78185.13,0.0,-0.17731,9e-05,17.81905]
[1776861546409,43.98,78190.3,0.0,-0.17691,9e-05,17.79487]
[1776861546449,43.98,78190.3,0.0,-0.17691,9e-05,17.79487]
[1776861546484,43.98,78186.4,0.0,-0.17725,9e-05,17.81548]
[1776861547099,43.98,78186.4,0.0,-0.17725,9e-05,17.81548]
[1776861547932,43.98,78186.99,0.0,-0.1772,9e-05,17.81252]
[1776861547961,43.98,78186.99,0.0,-0.1772,9e-05,17.81252]
[1776861547989,43.98,78186.99,0.0,-0.1772,9e-05,17.81252]
[1776861550432,43.98,78186.45,0.0,-0.17725,9e-05,17.81549]
[1776861550480,43.98,78186.45,0.0,-0.17725,9e-05,17.81549]
[1776861550605,43.98,78186.91,0.0,-0.17721,9e-05,17.81334]
[1776861552470,43.98,78186.91,0.0,-0.17721,9e-05,17.81334]
[1776861552476,43.98,78186.91,0.0,-0.17721,9e-05,17.81334]
[1776861552749,43.98,78187.68,0.0,-0.17715,9e-05,17.80956]
[1776861556551,43.98,78182.7,0.0,-0.17758,9e-05,17.83604]
[1776861556622,43.98,78182.7,0.0,-0.17758,9e-05,17.83604]
[1776861556630,43.98,78184.06,0.0,-0.17747,9e-05,17.82901]
[1776861558519,43.99,78188.27,0.0,-0.17711,9e-05,17.80705]
[1776861558723,43.99,78188.74,0.0,-0.17707,9e-05,17.80472]
[1776861562602,43.99,78192.4,0.0,-0.17676,9e-05,17.78601]
[1776861562663,43.99,78192.4,0.0,-0.17676,9e-05,17.78601]
[1776861562764,43.99,78187.45,0.0,-0.17719,9e-05,17.81212]
[1776861564603,43.99,78187.45,0.0,-0.17719,9e-05,17.81212]
[1776861564797,43.99,78187.85,0.0,-0.17716,9e-05,17.81028]
[1776861568671,43.99,78189.53,0.0,-0.17702,9e-05,17.80187]
[1776861568700,43.99,78189.53,0.0,-0.17702,9e-05,17.80187]
[1776861568725,43.99,78189.43,0.0,-0.17703,9e-05,17.80254]
[1776861568931,43.99,78189.43,0.0,-0.17703,9e-05,17.80254]
[1776861568939,43.99,78189.43,0.0,-0.17703,9e-05,17.80254]
[1776861569788,43.99,78188.01,0.0,-0.17716,9e-05,17.81012]
[1776861572740,43.99,78187.04,0.0,-0.17722,9e-05,17.81143]
[1776861572751,43.99,78187.04,0.0,-0.17722,9e-05,17.81143]
[1776861574376,43.99,78187.04,0.0,-0.17722,9e-05,17.81168]
[1776861574522,43.99,78187.04,0.0,-0.17722,9e-05,17.81168]
[1776861574737,43.99,78187.04,0.0,-0.17722,9e-05,17.81168]
[1776861574757,43.99,78189.25,0.0,-0.17703,9e-05,17.80021]
[1776861575019,43.99,78189.25,0.0,-0.17703,9e-05,17.80021]
[1776861575485,43.99,78208.3,0.0,-0.1754,9e-05,17.70028]
[1776861578173,43.99,78211.78,0.0,-0.17511,9e-05,17.68274]
[1776861578336,43.99,78211.78,0.0,-0.17511,9e-05,17.68274]
[1776861581510,44.0,78210.18,0.0,-0.17526,9e-05,17.69175]
[1776861581608,44.0,78208.7,0.0,-0.17539,9e-05,17.69966]
[1776861584842,44.0,78208.49,0.0,-0.17541,9e-05,17.70089]
[1776861584921,44.0,78207.83,0.0,-0.17546,9e-05,17.70449]
[1776861584941,44.0,78207.83,0.0,-0.17546,9e-05,17.70449]
[1776861585384,44.0,78207.83,0.0,-0.17547,9e-05,17.70462]
[1776861586926,44.0,78207.0,0.0,-0.17554,9e-05,17.70911]
[1776861587837,44.0,78206.06,0.0,-0.17562,9e-05,17.7143]
[1776861590973,44.0,78198.74,0.0,-0.17626,9e-05,17.75329]
[1776861591024,44.0,78198.74,0.0,-0.17626,9e-05,17.75329]
[1776861591106,44.0,78198.74,0.0,-0.17626,9e-05,17.75329]
[1776861591426,44.0,78198.74,0.0,-0.17626,9e-05,17.75329]
[1776861593023,44.0,78198.15,0.0,-0.17631,9e-05,17.75661]
[1776861593443,44.0,78198.22,0.0,-0.17631,9e-05,17.75646]
[1776861595039,44.0,78198.02,0.0,-0.17634,9e-05,17.75796]
[1776861595062,44.0,78198.02,0.0,-0.17634,9e-05,17.75796]
[1776861595077,44.0,78198.02,0.0,-0.17634,9e-05,17.75796]
[1776861595559,44.0,78198.02,0.0,-0.17634,9e-05,17.75796]
[1776861595562,44.0,78198.4,0.0,-0.17631,9e-05,17.75619]
[1776861597023,44.0,78198.4,0.0,-0.17631,9e-05,17.75619]
[1776861597735,44.01,78197.89,0.0,-0.17636,9e-05,17.75932]
[1776861600724,44.01,78185.14,0.0,-0.17746,9e-05,17.82677]
[1776861601863,44.01,78195.5,0.0,-0.17658,9e-05,17.77262]
[1776861603788,44.01,78205.8,0.0,-0.1757,9e-05,17.71906]
[1776861604822,44.01,78205.8,0.0,-0.1757,9e-05,17.71906]
[1776861604828,44.01,78205.8,0.0,-0.1757,9e-05,17.71906]
[1776861604834,44.01,78205.8,0.0,-0.1757,9e-05,17.71906]
[1776861604849,44.01,78206.54,0.0,-0.17564,9e-05,17.71546]
[1776861605128,44.01,78206.54,0.0,-0.17564,9e-05,17.71546]
[1776861605142,44.01,78206.54,0.0,-0.17564,9e-05,17.71546]
[1776861605172,44.01,78206.54,0.0,-0.17564,9e-05,17.71546]
[1776861605875,44.01,78206.54,0.0,-0.17564,9e-05,17.71571]
[1776861606123,44.01,78206.54,0.0,-0.17564,9e-05,17.71571]
[1776861607209,44.01,78212.09,0.0,-0.17517,9e-05,17.68685]
[1776861607582,44.01,78212.09,0.0,-0.17517,9e-05,17.68685]
[1776861610112,44.01,78220.52,0.0,-0.17446,9e-05,17.64324]
[1776861616601,44.02,78224.61,0.0,-0.17415,9e-05,17.62397]
[1776861619373,44.02,78225.48,0.0,-0.17408,9e-05,17.61958]
[1776861619873,44.02,78226.07,0.0,-0.17403,9e-05,17.61657]
[1776861624893,44.02,78226.93,0.0,-0.17396,9e-05,17.6125]
[1776861627592,44.02,78224.22,0.0,-0.1742,9e-05,17.62689]
[1776861627636,44.02,78224.22,0.0,-0.1742,9e-05,17.62689]
[1776861627692,44.02,78224.22,0.0,-0.1742,9e-05,17.62689]
[1776861627738,44.02,78231.0,0.0,-0.17362,8e-05,17.59135]
[1776861633061,44.02,78228.83,0.0,-0.17378,9e-05,17.59919]
[1776861633660,44.02,78228.83,0.0,-0.17378,9e-05,17.59919]
[1776861633677,44.02,78228.83,0.0,-0.17378,9e-05,17.59919]
[1776861633684,44.02,78228.83,0.0,-0.17378,9e-05,17.59919]
[1776861633764,44.02,78228.83,0.0,-0.17378,9e-05,17.59919]
[1776861633865,44.02,78221.94,0.0,-0.17437,9e-05,17.63544]
[1776861634407,44.02,78221.94,0.0,-0.17437,9e-05,17.63544]
[1776861637564,44.03,78217.11,0.0,-0.17479,9e-05,17.66129]
[1776861637749,44.03,78217.05,0.0,-0.1748,9e-05,17.66173]
[1776861638594,44.03,78217.05,0.0,-0.1748,9e-05,17.66173]
[1776861639585,44.03,78216.4,0.0,-0.17486,9e-05,17.66537]
[1776861639817,44.03,78221.17,0.0,-0.17445,9e-05,17.64045]
[1776861640855,44.03,78221.17,0.0,-0.17445,9e-05,17.64045]
[1776861640914,44.03,78223.25,0.0,-0.17428,9e-05,17.62965]
[1776861641776,44.03,78223.25,0.0,-0.17428,9e-05,17.62979]
[1776861643575,44.03,78230.82,0.0,-0.17364,8e-05,17.59008]
[1776861643689,44.03,78230.82,0.0,-0.17364,8e-05,17.59008]
[1776861643792,44.03,78230.82,0.0,-0.17364,8e-05,17.59015]
[1776861645626,44.03,78228.26,0.0,-0.17385,9e-05,17.60366]
[1776861645882,44.03,78228.4,0.0,-0.17384,9e-05,17.60298]
[1776861647685,44.03,78228.4,0.0,-0.17384,9e-05,17.60302]
[1776861647696,44.03,78228.4,0.0,-0.17384,9e-05,17.60302]
[1776861649698,44.03,78229.84,0.0,-0.17372,8e-05,17.59555]
[1776861649718,44.03,78229.84,0.0,-0.17372,8e-05,17.59555]
[1776861649730,44.03,78229.84,0.0,-0.17372,8e-05,17.59555]
[1776861650566,44.03,78226.74,0.0,-0.17399,9e-05,17.61187]
[1776861651697,44.03,78226.74,0.0,-0.17399,9e-05,17.61192]
[1776861651702,44.03,78226.74,0.0,-0.17399,9e-05,17.61192]
[1776861651726,44.03,78226.74,0.0,-0.17399,9e-05,17.61192]
[1776861651881,44.03,78226.74,0.0,-0.17399,9e-05,17.61192]
[1776861651884,44.03,78225.46,0.0,-0.1741,9e-05,17.61889]
[1776861653759,44.03,78225.46,0.0,-0.1741,9e-05,17.619]
[1776861653772,44.03,78225.46,0.0,-0.1741,9e-05,17.619]
[1776861653863,44.03,78226.17,0.0,-0.17405,9e-05,17.61552]
[1776861658863,44.03,78226.23,0.0,-0.17405,9e-05,17.61573]
[1776861662129,44.03,78217.3,0.0,-0.17482,9e-05,17.66336]
[1776861662140,44.03,78217.3,0.0,-0.17482,9e-05,17.66336]
[1776861662145,44.03,78217.3,0.0,-0.17482,9e-05,17.66336]
[1776861662164,44.03,78217.3,0.0,-0.17482,9e-05,17.66336]
[1776861662341,44.03,78217.3,0.0,-0.17482,9e-05,17.66336]
[1776861662926,44.04,78217.93,0.0,-0.17477,9e-05,17.66024]
[1776861663875,44.04,78217.93,0.0,-0.17477,9e-05,17.66024]
[1776861663882,44.04,78217.93,0.0,-0.17477,9e-05,17.66024]
[1776861663898,44.04,78217.93,0.0,-0.17477,9e-05,17.66024]
[1776861664959,44.04,78229.58,0.0,-0.17378,8e-05,17.59932]
[1776861668053,44.04,78227.75,0.0,-0.17394,9e-05,17.60915]
[1776861668065,44.04,78227.75,0.0,-0.17394,9e-05,17.60915]
[1776861668159,44.04,78227.75,0.0,-0.17394,9e-05,17.60915]
[1776861668166,44.04,78227.75,0.0,-0.17394,9e-05,17.60915]
[1776861668220,44.04,78227.75,0.0,-0.17394,9e-05,17.60915]
[1776861668320,44.04,78227.75,0.0,-0.17394,9e-05,17.60915]
[1776861668830,44.04,78227.75,0.0,-0.17394,9e-05,17.60915]
[1776861668968,44.04,78227.41,0.0,-0.17397,9e-05,17.61095]
[1776861669897,44.04,78227.41,0.0,-0.17397,9e-05,17.61095]
[1776861669976,44.04,78227.41,0.0,-0.17397,9e-05,17.61095]
[1776861669976,44.04,78214.34,0.0,-0.17509,9e-05,17.6798]
[1776861670984,44.04,78209.63,0.0,-0.17549,9e-05,17.70457]
[1776861677480,44.04,78211.79,0.0,-0.17531,9e-05,17.69346]
[1776861682747,44.04,78208.76,0.0,-0.17558,9e-05,17.71001]
[1776861688554,44.04,78207.28,0.0,-0.17571,9e-05,17.71819]
[1776861690638,44.04,78192.13,0.0,-0.17702,9e-05,17.79795]
[1776861691884,44.04,78191.76,0.0,-0.17705,9e-05,17.79999]
[1776861693193,44.04,78186.39,0.0,-0.17749,9e-05,17.8243]
[1776861698356,44.05,78184.51,0.0,-0.17766,9e-05,17.83463]
[1776861704213,44.05,78182.57,0.0,-0.17784,9e-05,17.84523]
[1776861709249,44.05,78180.66,0.0,-0.17801,9e-05,17.85555]
[1776861714498,44.05,78181.48,0.0,-0.17794,9e-05,17.85137]
[1776861714710,44.05,78181.48,0.0,-0.17794,9e-05,17.85137]
[1776861714788,44.05,78181.48,0.0,-0.17794,9e-05,17.85137]
[1776861715016,44.05,78181.48,0.0,-0.17794,9e-05,17.85137]
[1776861715655,44.05,78187.13,0.0,-0.17745,9e-05,17.8218]
[1776861715836,44.05,78223.89,0.0,-0.1743,9e-05,17.62923]
[1776861716272,44.05,78223.89,0.0,-0.1743,9e-05,17.62923]
[1776861716337,44.05,78223.89,0.0,-0.1743,9e-05,17.62923]
[1776861716730,44.05,78223.89,0.0,-0.1743,9e-05,17.62923]
[1776861716852,44.05,78223.89,0.0,-0.1743,9e-05,17.62923]
[1776861716997,44.05,78238.95,0.0,-0.17302,8e-05,17.55022]
[1776861717432,44.05,78238.95,0.0,-0.17302,8e-05,17.55022]
[1776861717504,44.05,78238.95,0.0,-0.17302,8e-05,17.55022]
[1776861718020,44.05,78231.46,0.0,-0.17366,8e-05,17.58974]
[1776861720344,44.05,78217.99,0.0,-0.17481,9e-05,17.66038]
[1776861722663,44.05,78224.08,0.0,-0.17429,9e-05,17.62847]
[1776861722743,44.05,78232.48,0.0,-0.17358,8e-05,17.58447]
[1776861727794,44.05,78234.3,0.0,-0.17343,8e-05,17.57524]
[1776861728457,44.05,78230.43,0.0,-0.17376,8e-05,17.59565]
[1776861728473,44.05,78230.43,0.0,-0.17376,8e-05,17.59565]
[1776861728477,44.05,78230.43,0.0,-0.17376,8e-05,17.59565]
[1776861728690,44.05,78230.43,0.0,-0.17376,8e-05,17.59565]
[1776861728972,44.05,78219.17,0.0,-0.17472,9e-05,17.65495]
[1776861730242,44.05,78218.55,0.0,-0.17477,9e-05,17.65835]
[1776861730923,44.05,78220.74,0.0,-0.17459,9e-05,17.64701]
[1776861731636,44.05,78220.74,0.0,-0.17459,9e-05,17.64701]
[1776861731706,44.05,78220.74,0.0,-0.17459,9e-05,17.64701]
[1776861732032,44.05,78227.31,0.0,-0.17403,9e-05,17.61257]
[1776861737094,44.05,78233.64,0.0,-0.1735,8e-05,17.57979]
[1776861737463,44.05,78236.13,0.0,-0.17329,8e-05,17.56684]
[1776861741408,44.05,78235.48,0.0,-0.17335,8e-05,17.57067]
[1776861741729,44.05,78235.48,0.0,-0.17335,8e-05,17.57067]
[1776861741736,44.05,78235.48,0.0,-0.17335,8e-05,17.57067]
[1776861741828,44.05,78235.99,0.0,-0.17331,8e-05,17.56809]
[1776861742293,44.05,78235.99,0.0,-0.17331,8e-05,17.56809]
[1776861742523,44.06,78232.83,0.0,-0.17358,8e-05,17.58479]
[1776861744213,44.06,78230.79,0.0,-0.17375,8e-05,17.59558]
[1776861744227,44.06,78230.79,0.0,-0.17375,8e-05,17.59558]
[1776861744381,44.06,78230.79,0.0,-0.17375,8e-05,17.59558]
[1776861744859,44.06,78230.79,0.0,-0.17375,8e-05,17.59558]
[1776861744959,44.06,78228.98,0.0,-0.17391,8e-05,17.60514]
[1776861746482,44.06,78228.98,0.0,-0.17391,8e-05,17.6052]
[1776861746508,44.06,78228.98,0.0,-0.17391,8e-05,17.6052]
[1776861746550,44.06,78228.98,0.0,-0.17391,8e-05,17.6052]
[1776861746575,44.06,78228.98,0.0,-0.17391,8e-05,17.6052]
[1776861746701,44.06,78224.6,0.0,-0.17428,9e-05,17.62823]
[1776861752767,44.06,78214.26,0.0,-0.17514,9e-05,17.67845]
[1776861759067,44.06,78214.33,0.0,-0.17513,9e-05,17.67817]
[1776861762652,44.06,78210.94,0.0,-0.17542,9e-05,17.69597]
[1776861762663,44.06,78210.94,0.0,-0.17542,9e-05,17.69597]
[1776861762771,44.06,78200.51,0.0,-0.17632,9e-05,17.75063]
[1776861765660,44.06,78189.45,0.0,-0.17727,9e-05,17.80894]
[1776861770699,44.06,78186.61,0.0,-0.17752,9e-05,17.82413]
[1776861775731,44.06,78187.35,0.0,-0.17747,9e-05,17.8209]
[1776861777350,44.06,78179.79,0.0,-0.17812,9e-05,17.86048]
[1776861783135,44.06,78183.36,0.0,-0.17782,9e-05,17.84211]
[1776861783434,44.06,78183.36,0.0,-0.17782,9e-05,17.84211]
[1776861785075,44.06,78178.23,0.0,-0.17826,9e-05,17.86897]
[1776861785086,44.06,78178.23,0.0,-0.17826,9e-05,17.86897]
[1776861785085,44.06,78179.15,0.0,-0.17818,9e-05,17.8642]
[1776861785133,44.06,78179.15,0.0,-0.17818,9e-05,17.8642]
[1776861785348,44.06,78179.15,0.0,-0.17818,9e-05,17.8642]
[1776861785904,44.06,78175.15,0.0,-0.17853,9e-05,17.88516]
[1776861788460,44.06,78175.97,0.0,-0.17846,9e-05,17.88091]
[1776861789470,44.06,78176.08,0.0,-0.17845,9e-05,17.88037]
[1776861789491,44.06,78176.08,0.0,-0.17845,9e-05,17.88037]
[1776861789510,44.06,78176.08,0.0,-0.17845,9e-05,17.88037]
[1776861789609,44.06,78176.08,0.0,-0.17845,9e-05,17.88037]
[1776861789828,44.06,78181.3,0.0,-0.178,9e-05,17.85314]
[1776861791495,44.06,78183.47,0.0,-0.17781,9e-05,17.84187]
[1776861791502,44.06,78183.47,0.0,-0.17781,9e-05,17.84187]
[1776861792031,44.06,78182.49,0.0,-0.1779,9e-05,17.84708]
[1776861792890,44.06,78182.49,0.0,-0.1779,9e-05,17.84708]
[1776861792903,44.06,78182.49,0.0,-0.1779,9e-05,17.84708]
[1776861792909,44.06,78182.49,0.0,-0.1779,9e-05,17.84708]
[1776861792939,44.06,78182.49,0.0,-0.1779,9e-05,17.84708]
[1776861792998,44.06,78182.49,0.0,-0.1779,9e-05,17.84708]
[1776861793020,44.06,78182.49,0.0,-0.1779,9e-05,17.84708]
[1776861793040,44.06,78182.04,0.0,-0.17794,9e-05,17.84951]
[1776861793496,44.06,78182.04,0.0,-0.17794,9e-05,17.84951]
[1776861793523,44.06,78182.04,0.0,-0.17794,9e-05,17.84951]
[1776861793856,44.06,78182.04,0.0,-0.17794,9e-05,17.84958]
[1776861795256,44.06,78180.84,0.0,-0.17805,9e-05,17.85593]
[1776861795258,44.06,78180.84,0.0,-0.17805,9e-05,17.85593]
[1776861795316,44.06,78180.84,0.0,-0.17805,9e-05,17.85593]
[1776861795354,44.06,78180.84,0.0,-0.17805,9e-05,17.85593]
[1776861795511,44.06,78180.84,0.0,-0.17805,9e-05,17.85593]
[1776861796046,44.06,78180.43,0.0,-0.17808,9e-05,17.85814]
[1776861797552,44.06,78180.44,0.0,-0.17808,9e-05,17.85816]
[1776861797570,44.06,78180.44,0.0,-0.17808,9e-05,17.85816]
[1776861797953,44.06,78180.44,0.0,-0.17808,9e-05,17.85816]
[1776861797988,44.06,78180.29,0.0,-0.1781,9e-05,17.85902]
[1776861798497,44.06,78180.29,0.0,-0.1781,9e-05,17.85902]
[1776861798529,44.06,78180.29,0.0,-0.1781,9e-05,17.85902]
[1776861798891,44.06,78180.29,0.0,-0.1781,9e-05,17.85909]
[1776861799605,44.06,78180.29,0.0,-0.1781,9e-05,17.85909]
[1776861799620,44.06,78180.29,0.0,-0.1781,9e-05,17.85909]
[1776861799729,44.06,78180.29,0.0,-0.1781,9e-05,17.85909]
[1776861799898,44.06,78180.07,0.0,-0.17812,9e-05,17.86031]
[1776861801584,44.07,78180.02,0.0,-0.17812,9e-05,17.86068]
[1776861802067,44.07,78180.13,0.0,-0.17812,9e-05,17.86021]
[1776861805646,44.07,78180.23,0.0,-0.17811,9e-05,17.85999]
[1776861805659,44.07,78180.23,0.0,-0.17811,9e-05,17.85999]
[1776861807680,44.07,78180.34,0.0,-0.17811,9e-05,17.85961]
[1776861807689,44.07,78180.34,0.0,-0.17811,9e-05,17.85961]
[1776861807707,44.07,78180.34,0.0,-0.17811,9e-05,17.85961]
[1776861810592,44.07,78182.31,0.0,-0.17794,9e-05,17.84958]
[1776861810809,44.07,78182.31,0.0,-0.17794,9e-05,17.84958]
[1776861810992,44.07,78189.37,0.0,-0.17733,9e-05,17.81276]
[1776861814635,44.07,78187.58,0.0,-0.17746,9e-05,17.81844]
[1776861814648,44.07,78187.58,0.0,-0.17746,9e-05,17.81844]
[1776861814718,44.07,78187.58,0.0,-0.17746,9e-05,17.81844]
[1776861814728,44.07,78187.58,0.0,-0.17746,9e-05,17.81844]
[1776861815004,44.07,78183.82,0.0,-0.17779,9e-05,17.83822]
[1776861815757,44.07,78183.82,0.0,-0.17779,9e-05,17.83822]
[1776861816012,44.07,78176.63,0.0,-0.17841,9e-05,17.8759]
[1776861817739,44.07,78175.89,0.0,-0.17848,9e-05,17.8798]
[1776861817755,44.07,78175.89,0.0,-0.17848,9e-05,17.8798]
[1776861818064,44.07,78184.93,0.0,-0.1777,9e-05,17.83257]
[1776861818247,44.07,78184.93,0.0,-0.1777,9e-05,17.83257]
[1776861818259,44.07,78184.93,0.0,-0.1777,9e-05,17.83257]
[1776861819033,44.07,78184.93,0.0,-0.1777,9e-05,17.83262]
[1776861819804,44.07,78184.93,0.0,-0.1777,9e-05,17.83262]
[1776861819884,44.07,78184.93,0.0,-0.1777,9e-05,17.83262]
[1776861819906,44.07,78184.93,0.0,-0.1777,9e-05,17.83262]
[1776861820039,44.07,78192.06,0.0,-0.17708,9e-05,17.79539]
[1776861821922,44.07,78193.37,0.0,-0.17697,9e-05,17.78865]
[1776861822145,44.07,78186.98,0.0,-0.17753,9e-05,17.82221]
[1776861823932,44.07,78185.62,0.0,-0.17764,9e-05,17.82944]
[1776861823955,44.07,78185.62,0.0,-0.17764,9e-05,17.82944]
[1776861824068,44.07,78185.62,0.0,-0.17765,9e-05,17.82952]
[1776861824753,44.07,78185.62,0.0,-0.17765,9e-05,17.82952]
[1776861825594,44.07,78185.64,0.0,-0.17765,9e-05,17.82949]
[1776861825928,44.07,78185.64,0.0,-0.17765,9e-05,17.82949]
[1776861826154,44.07,78185.95,0.0,-0.17762,9e-05,17.82794]
[1776861828969,44.07,78185.89,0.0,-0.17763,9e-05,17.8284]
[1776861829655,44.07,78185.95,0.0,-0.17762,9e-05,17.82816]
[1776861829976,44.07,78185.95,0.0,-0.17762,9e-05,17.82816]
[1776861830011,44.07,78185.95,0.0,-0.17762,9e-05,17.82816]
[1776861830111,44.07,78185.95,0.0,-0.17762,9e-05,17.82824]
[1776861830422,44.07,78185.95,0.0,-0.17762,9e-05,17.82824]
[1776861831348,44.07,78186.2,0.0,-0.1776,9e-05,17.82702]
[1776861831953,44.07,78186.2,0.0,-0.1776,9e-05,17.82702]
[1776861832100,44.07,78186.2,0.0,-0.1776,9e-05,17.82702]
[1776861832124,44.07,78188.21,0.0,-0.17743,9e-05,17.81661]
[1776861833211,44.07,78188.23,0.0,-0.17743,9e-05,17.81662]
[1776861833858,44.07,78188.23,0.0,-0.17743,9e-05,17.81662]
[1776861836022,44.07,78188.51,0.0,-0.17741,9e-05,17.81537]
[1776861836033,44.07,78188.51,0.0,-0.17741,9e-05,17.81537]
[1776861838045,44.08,78187.91,0.0,-0.17747,9e-05,17.81874]
[1776861838073,44.08,78187.91,0.0,-0.17747,9e-05,17.81874]
[1776861838169,44.08,78188.21,0.0,-0.17744,9e-05,17.81728]
[1776861840056,44.08,78188.21,0.0,-0.17744,9e-05,17.81728]
[1776861840157,44.08,78186.98,0.0,-0.17755,9e-05,17.82393]
[1776861842101,44.08,78187.27,0.0,-0.17753,9e-05,17.82252]
[1776861842122,44.08,78187.27,0.0,-0.17753,9e-05,17.82252]
[1776861844116,44.08,78187.57,0.0,-0.17751,9e-05,17.82116]
[1776861844122,44.08,78187.57,0.0,-0.17751,9e-05,17.82116]
[1776861844131,44.08,78187.57,0.0,-0.17751,9e-05,17.82116]
[1776861846141,44.08,78187.06,0.0,-0.17755,9e-05,17.82393]
[1776861846181,44.08,78187.06,0.0,-0.17755,9e-05,17.82404]
[1776861846243,44.08,78186.93,0.0,-0.17757,9e-05,17.82482]
[1776861850695,44.08,78194.49,0.0,-0.17692,9e-05,17.78536]
[1776861852187,44.08,78194.25,0.0,-0.17694,9e-05,17.78666]
[1776861853184,44.08,78194.75,0.0,-0.1769,9e-05,17.78414]
[1776861854326,44.08,78193.43,0.0,-0.17701,9e-05,17.79109]
[1776861856271,44.08,78187.56,0.0,-0.17752,9e-05,17.82185]
[1776861856388,44.08,78187.56,0.0,-0.17752,9e-05,17.82185]
[1776861856443,44.08,78187.56,0.0,-0.17752,9e-05,17.82185]
[1776861856478,44.08,78186.79,0.0,-0.17759,9e-05,17.82599]
[1776861857896,44.08,78186.79,0.0,-0.17759,9e-05,17.82599]
[1776861858387,44.08,78186.5,0.0,-0.17761,9e-05,17.82762]
[1776861858492,44.08,78186.5,0.0,-0.17761,9e-05,17.82762]
[1776861858529,44.08,78184.13,0.0,-0.17782,9e-05,17.84012]
[1776861860494,44.08,78181.26,0.0,-0.17807,9e-05,17.85522]
[1776861861095,44.08,78179.75,0.0,-0.1782,9e-05,17.86322]
[1776861862495,44.08,78179.57,0.0,-0.17822,9e-05,17.86425]
[1776861862522,44.08,78179.57,0.0,-0.17822,9e-05,17.86425]
[1776861862529,44.08,78179.57,0.0,-0.17822,9e-05,17.86425]
[1776861864506,44.08,78179.47,0.0,-0.17823,9e-05,17.86486]
[1776861864525,44.08,78179.47,0.0,-0.17823,9e-05,17.86486]
[1776861864607,44.08,78176.7,0.0,-0.17847,9e-05,17.87949]
[1776861865447,44.08,78176.7,0.0,-0.17847,9e-05,17.87949]
[1776861866529,44.08,78176.91,0.0,-0.17845,9e-05,17.87845]
[1776861866971,44.08,78176.69,0.0,-0.17847,9e-05,17.87967]
[1776861870576,44.08,78176.95,0.0,-0.17845,9e-05,17.8785]
[1776861870598,44.08,78176.95,0.0,-0.17845,9e-05,17.8785]
[1776861874641,44.08,78181.37,0.0,-0.17805,9e-05,17.85169]
[1776861874670,44.08,78181.37,0.0,-0.17805,9e-05,17.85169]
[1776861874673,44.08,78181.37,0.0,-0.17805,9e-05,17.85169]
[1776861875083,44.08,78181.37,0.0,-0.17805,9e-05,17.85169]
[1776861875179,44.08,78180.77,0.0,-0.1781,9e-05,17.85493]
[1776861876647,44.08,78180.77,0.0,-0.1781,9e-05,17.85503]
[1776861876854,44.08,78178.18,0.0,-0.17833,9e-05,17.86866]
[1776861879872,44.08,78176.29,0.0,-0.17849,9e-05,17.8787]
[1776861880232,44.09,78176.28,0.0,-0.17849,9e-05,17.87882]
[1776861880736,44.09,78176.28,0.0,-0.17849,9e-05,17.87882]
[1776861880744,44.09,78176.28,0.0,-0.17849,9e-05,17.87882]
[1776861880796,44.09,78176.28,0.0,-0.17849,9e-05,17.87882]
[1776861880809,44.09,78176.28,0.0,-0.17849,9e-05,17.87882]
[1776861880894,44.09,78181.73,0.0,-0.17802,9e-05,17.85041]
[1776861882724,44.09,78181.73,0.0,-0.17803,9e-05,17.85052]
[1776861883207,44.09,78181.28,0.0,-0.17807,9e-05,17.85299]
[1776861884367,44.09,78182.6,0.0,-0.17796,9e-05,17.8462]
[1776861884763,44.09,78182.6,0.0,-0.17796,9e-05,17.8462]
[1776861884791,44.09,78182.6,0.0,-0.17796,9e-05,17.8462]
[1776861886750,44.09,78181.01,0.0,-0.1781,9e-05,17.85474]
[1776861886766,44.09,78181.01,0.0,-0.1781,9e-05,17.85474]
[1776861886796,44.09,78181.01,0.0,-0.1781,9e-05,17.85474]
[1776861886800,44.09,78181.01,0.0,-0.1781,9e-05,17.85474]
[1776861886810,44.09,78181.01,0.0,-0.1781,9e-05,17.85474]
[1776861888805,44.09,78179.28,0.0,-0.17825,9e-05,17.864]
[1776861888840,44.09,78179.28,0.0,-0.17825,9e-05,17.864]
[1776861888907,44.09,78175.22,0.0,-0.1786,9e-05,17.88529]
[1776861890830,44.09,78175.33,0.0,-0.17859,9e-05,17.88479]
[1776861891189,44.09,78175.32,0.0,-0.17859,9e-05,17.88492]
[1776861896213,44.09,78174.49,0.0,-0.17867,9e-05,17.88957]
[1776861896896,44.09,78174.78,0.0,-0.17865,9e-05,17.88812]
[1776861896912,44.09,78174.78,0.0,-0.17865,9e-05,17.88812]
[1776861896924,44.09,78174.78,0.0,-0.17865,9e-05,17.88812]
[1776861898886,44.09,78174.93,0.0,-0.17864,9e-05,17.88746]
[1776861898892,44.09,78174.93,0.0,-0.17864,9e-05,17.88746]
[1776861898942,44.09,78174.93,0.0,-0.17864,9e-05,17.88746]
[1776861898957,44.09,78174.93,0.0,-0.17864,9e-05,17.88746]
[1776861900947,44.09,78178.45,0.0,-0.17833,9e-05,17.86918]
[1776861900979,44.09,78178.45,0.0,-0.17833,9e-05,17.86918]
[1776861901058,44.09,78178.45,0.0,-0.17833,9e-05,17.86918]
[1776861901131,44.09,78180.76,0.0,-0.17814,9e-05,17.85718]
[1776861901567,44.09,78180.76,0.0,-0.17814,9e-05,17.85718]
[1776861904188,44.09,78198.68,0.0,-0.17659,9e-05,17.76354]
[1776861905005,44.09,78199.64,0.0,-0.17651,9e-05,17.75855]
[1776861905106,44.09,78200.44,0.0,-0.17644,9e-05,17.7544]
[1776861910139,44.09,78208.35,0.0,-0.17577,9e-05,17.71317]
[1776861911146,44.09,78208.35,0.0,-0.17577,9e-05,17.71317]
[1776861911215,44.09,78207.61,0.0,-0.17583,9e-05,17.71702]
[1776861911308,44.09,78207.61,0.0,-0.17583,9e-05,17.71702]
[1776861917724,44.09,78205.19,0.0,-0.17605,9e-05,17.7301]
[1776861919117,44.09,78205.19,0.0,-0.17605,9e-05,17.7301]
[1776861919210,44.09,78205.85,0.0,-0.17599,9e-05,17.72672]
[1776861921114,44.09,78205.54,0.0,-0.17602,9e-05,17.72842]
[1776861921185,44.09,78205.54,0.0,-0.17602,9e-05,17.72842]
[1776861921263,44.09,78205.61,0.0,-0.17601,9e-05,17.72814]
[1776861921277,44.09,78205.61,0.0,-0.17601,9e-05,17.72814]
[1776861922460,44.09,78205.61,0.0,-0.17601,9e-05,17.72809]
[1776861923186,44.09,78205.61,0.0,-0.17601,9e-05,17.72809]
[1776861923206,44.09,78205.61,0.0,-0.17601,9e-05,17.72809]
[1776861923233,44.09,78205.61,0.0,-0.17601,9e-05,17.72809]
[1776861923218,44.09,78208.34,0.0,-0.17578,9e-05,17.71377]
[1776861923672,44.09,78208.34,0.0,-0.17578,9e-05,17.71377]
[1776861923718,44.09,78208.34,0.0,-0.17578,9e-05,17.71377]
[1776861923750,44.09,78208.34,0.0,-0.17578,9e-05,17.71377]
[1776861924165,44.09,78208.34,0.0,-0.17578,9e-05,17.71377]
[1776861925104,44.09,78209.34,0.0,-0.17569,9e-05,17.70851]
[1776861925212,44.09,78209.34,0.0,-0.17569,9e-05,17.70851]
[1776861926233,44.09,78212.41,0.0,-0.17543,9e-05,17.69242]
[1776861926980,44.09,78212.41,0.0,-0.17543,9e-05,17.69242]
[1776861927070,44.09,78212.41,0.0,-0.17543,9e-05,17.69242]
[1776861927092,44.09,78212.41,0.0,-0.17543,9e-05,17.69242]
[1776861927168,44.09,78218.98,0.0,-0.17487,9e-05,17.65801]
[1776861930089,44.09,78228.88,0.0,-0.17403,8e-05,17.60627]
[1776861931365,44.09,78228.1,0.0,-0.1741,9e-05,17.61066]
[1776861931420,44.09,78228.1,0.0,-0.1741,9e-05,17.61066]
[1776861931648,44.09,78228.1,0.0,-0.1741,9e-05,17.61066]
[1776861931672,44.09,78228.1,0.0,-0.1741,9e-05,17.61066]
[1776861931825,44.09,78220.53,0.0,-0.17472,9e-05,17.64646]
[1776861936976,44.1,78225.33,0.0,-0.17432,9e-05,17.62203]
[1776861939396,44.1,78232.82,0.0,-0.17369,8e-05,17.58325]
[1776861939443,44.1,78232.82,0.0,-0.17369,8e-05,17.58325]
[1776861939881,44.1,78234.8,0.0,-0.17353,8e-05,17.57301]
[1776861940514,44.1,78234.8,0.0,-0.17353,8e-05,17.57301]
[1776861940525,44.1,78234.8,0.0,-0.17353,8e-05,17.57301]
[1776861940597,44.1,78234.8,0.0,-0.17353,8e-05,17.57301]
[1776861940887,44.1,78235.55,0.0,-0.17346,8e-05,17.56923]
[1776861941508,44.1,78235.55,0.0,-0.17346,8e-05,17.56923]
[1776861941894,44.1,78236.16,0.0,-0.17341,8e-05,17.56618]
[1776861946928,44.1,78239.85,0.0,-0.17312,8e-05,17.54768]
[1776861949475,44.1,78239.31,0.0,-0.17317,8e-05,17.55086]
[1776861949540,44.1,78239.31,0.0,-0.17317,8e-05,17.55086]
[1776861949553,44.1,78239.31,0.0,-0.17317,8e-05,17.55086]
[1776861951478,44.1,78239.4,0.0,-0.17316,8e-05,17.55071]
[1776861951514,44.1,78239.4,0.0,-0.17316,8e-05,17.55071]
[1776861955574,44.11,78239.56,0.0,-0.17316,8e-05,17.55054]
[1776861955606,44.11,78239.56,0.0,-0.17316,8e-05,17.55054]
[1776861955622,44.11,78239.56,0.0,-0.17316,8e-05,17.55054]
[1776861957545,44.11,78239.02,0.0,-0.17321,8e-05,17.5537]
[1776861957586,44.11,78239.02,0.0,-0.17321,8e-05,17.5537]
[1776861958006,44.11,78238.99,0.0,-0.17322,8e-05,17.55402]
[1776861959570,44.11,78238.99,0.0,-0.17322,8e-05,17.55418]
[1776861960219,44.11,78237.45,0.0,-0.17335,8e-05,17.56241]
[1776861961040,44.11,78237.45,0.0,-0.17335,8e-05,17.56241]
[1776861961079,44.11,78237.45,0.0,-0.17335,8e-05,17.56241]
[1776861961120,44.11,78237.45,0.0,-0.17335,8e-05,17.56241]
[1776861961125,44.11,78237.45,0.0,-0.17335,8e-05,17.56241]
[1776861961180,44.11,78235.09,0.0,-0.17355,8e-05,17.57494]
[1776861963592,44.11,78228.97,0.0,-0.17408,8e-05,17.60723]
[1776861963701,44.11,78228.97,0.0,-0.17408,8e-05,17.60723]
[1776861963858,44.11,78228.97,0.0,-0.17408,8e-05,17.60723]
[1776861964047,44.11,78230.75,0.0,-0.17393,8e-05,17.59801]
[1776861965743,44.11,78230.97,0.0,-0.17391,8e-05,17.59696]
[1776861965785,44.11,78230.97,0.0,-0.17391,8e-05,17.59696]
[1776861965840,44.11,78230.97,0.0,-0.17391,8e-05,17.59696]
[1776861966062,44.11,78230.75,0.0,-0.17393,8e-05,17.59822]
[1776861968076,44.11,78241.23,0.0,-0.17305,8e-05,17.54362]
[1776861969714,44.11,78241.19,0.0,-0.17305,8e-05,17.544]
[1776861969767,44.11,78241.19,0.0,-0.17305,8e-05,17.544]
[1776861969853,44.11,78241.19,0.0,-0.17305,8e-05,17.544]
[1776861970005,44.11,78241.19,0.0,-0.17305,8e-05,17.544]
[1776861972332,44.11,78251.7,0.0,-0.17217,8e-05,17.4892]
[1776861973842,44.11,78252.83,0.0,-0.17208,8e-05,17.48338]
[1776861974618,44.11,78255.62,0.0,-0.17184,8e-05,17.46885]
[1776861974774,44.11,78255.62,0.0,-0.17184,8e-05,17.46885]
[1776861975125,44.11,78255.87,0.0,-0.17182,8e-05,17.46767]
[1776861976133,44.11,78268.07,0.0,-0.1708,8e-05,17.40363]
[1776861977762,44.11,78273.53,0.0,-0.17034,8e-05,17.37502]
[1776861977833,44.11,78273.53,0.0,-0.17034,8e-05,17.37502]
[1776861978159,44.11,78274.88,0.0,-0.17023,8e-05,17.36803]
[1776861979780,44.11,78276.51,0.0,-0.17009,8e-05,17.35958]
[1776861979883,44.11,78276.51,0.0,-0.17009,8e-05,17.35958]
[1776861980185,44.11,78277.1,0.0,-0.17005,8e-05,17.3566]
[1776861981809,44.12,78276.77,0.0,-0.17008,8e-05,17.35845]
[1776861981867,44.12,78276.77,0.0,-0.17008,8e-05,17.35845]
[1776861982227,44.12,78276.77,0.0,-0.17008,8e-05,17.35845]
[1776861982246,44.12,78269.89,0.0,-0.17065,8e-05,17.3947]
[1776861983203,44.12,78269.89,0.0,-0.17065,8e-05,17.3947]
[1776861983929,44.12,78269.92,0.0,-0.17065,8e-05,17.39462]
[1776861983989,44.12,78269.92,0.0,-0.17065,8e-05,17.39462]
[1776861984022,44.12,78269.92,0.0,-0.17065,8e-05,17.39469]
[1776861985929,44.12,78269.92,0.0,-0.17065,8e-05,17.39469]
[1776861986225,44.12,78269.92,0.0,-0.17066,8e-05,17.39483]
[1776861987934,44.12,78269.92,0.0,-0.17066,8e-05,17.39491]
[1776861987946,44.12,78269.92,0.0,-0.17066,8e-05,17.39491]
[1776861987952,44.12,78269.92,0.0,-0.17066,8e-05,17.39491]
[1776861990000,44.12,78273.95,0.0,-0.17032,8e-05,17.3739]
[1776861990112,44.12,78273.95,0.0,-0.17032,8e-05,17.3739]
[1776861990246,44.12,78276.08,0.0,-0.17015,8e-05,17.36282]
[1776861991081,44.12,78276.08,0.0,-0.17015,8e-05,17.36282]
[1776861991258,44.12,78284.75,0.0,-0.16939,8e-05,17.31338]
[1776861991522,44.12,78284.75,0.0,-0.16939,8e-05,17.31338]
[1776861991608,44.12,78284.75,0.0,-0.16939,8e-05,17.31338]
[1776861991753,44.12,78284.75,0.0,-0.16939,8e-05,17.31338]
[1776861991821,44.12,78284.75,0.0,-0.16939,8e-05,17.31338]
[1776861991846,44.12,78284.75,0.0,-0.16939,8e-05,17.31338]
[1776861992062,44.12,78284.75,0.0,-0.16939,8e-05,17.31338]
[1776861992280,44.12,78312.65,0.0,-0.16708,8e-05,17.16675]
[1776861992533,44.12,78312.65,0.0,-0.16708,8e-05,17.16675]
[1776861992595,44.12,78312.65,0.0,-0.16708,8e-05,17.16675]
[1776861995994,44.12,78309.7,0.0,-0.16732,8e-05,17.18237]
[1776861996074,44.12,78309.7,0.0,-0.16732,8e-05,17.18237]
[1776861996288,44.12,78312.0,0.0,-0.16714,8e-05,17.17046]
[1776861997970,44.12,78309.4,0.0,-0.16735,8e-05,17.18434]
[1776861998058,44.12,78309.4,0.0,-0.16735,8e-05,17.18434]
[1776861998307,44.12,78313.14,0.0,-0.16705,8e-05,17.16486]
[1776862000121,44.12,78314.59,0.0,-0.16693,8e-05,17.15745]
[1776862005355,44.12,78312.63,0.0,-0.16711,8e-05,17.16903]
[1776862006781,44.12,78310.64,0.0,-0.16728,8e-05,17.17971]
[1776862008305,44.13,78296.21,0.0,-0.16848,8e-05,17.2561]
[1776862008797,44.13,78296.21,0.0,-0.16848,8e-05,17.2561]
[1776862008922,44.13,78296.21,0.0,-0.16848,8e-05,17.2561]
[1776862009012,44.13,78293.24,0.0,-0.16874,8e-05,17.27196]
[1776862012575,44.13,78281.65,0.0,-0.16971,8e-05,17.33365]
[1776862014475,44.13,78281.65,0.0,-0.16971,8e-05,17.33365]
[1776862014570,44.13,78281.65,0.0,-0.16971,8e-05,17.33365]
[1776862016327,44.13,78275.14,0.0,-0.17026,8e-05,17.36811]
[1776862016434,44.13,78271.77,0.0,-0.17055,8e-05,17.3859]
[1776862018209,44.13,78271.77,0.0,-0.17055,8e-05,17.3859]
[1776862018278,44.13,78271.77,0.0,-0.17055,8e-05,17.3859]
[1776862018334,44.13,78271.77,0.0,-0.17055,8e-05,17.3859]
[1776862018310,44.13,78272.77,0.0,-0.17047,8e-05,17.3808]
[1776862019067,44.13,78279.7,0.0,-0.16989,8e-05,17.34451]
[1776862024491,44.13,78290.14,0.0,-0.16903,8e-05,17.29037]
[1776862029524,44.14,78290.95,0.0,-0.16897,8e-05,17.28692]
[1776862033711,44.14,78289.07,0.0,-0.16914,8e-05,17.29744]
[1776862034505,44.14,78285.97,0.0,-0.1694,8e-05,17.31385]
[1776862034517,44.14,78285.97,0.0,-0.1694,8e-05,17.31385]
[1776862034596,44.14,78285.97,0.0,-0.1694,8e-05,17.31385]
[1776862035018,44.14,78285.97,0.0,-0.1694,8e-05,17.31385]
[1776862035098,44.14,78285.97,0.0,-0.1694,8e-05,17.31385]
[1776862035182,44.14,78285.95,0.0,-0.1694,8e-05,17.31408]
[1776862036471,44.14,78285.95,0.0,-0.1694,8e-05,17.3142]
[1776862036574,44.14,78285.86,0.0,-0.16941,8e-05,17.31479]
[1776862038076,44.14,78285.86,0.0,-0.16941,8e-05,17.31479]
[1776862038143,44.14,78285.86,0.0,-0.16941,8e-05,17.31479]
[1776862039229,44.14,78284.75,0.0,-0.16951,8e-05,17.32073]
[1776862039416,44.14,78278.53,0.0,-0.17003,8e-05,17.35352]
[1776862040042,44.14,78278.53,0.0,-0.17003,8e-05,17.35352]
[1776862040604,44.14,78274.5,0.0,-0.17037,8e-05,17.37477]
[1776862041224,44.14,78273.28,0.0,-0.17047,8e-05,17.38125]
[1776862046642,44.14,78275.01,0.0,-0.17033,8e-05,17.37262]
[1776862051658,44.14,78269.92,0.0,-0.17074,8e-05,17.3957]
[1776862056513,44.14,78262.29,0.0,-0.17138,8e-05,17.43583]
[1776862056571,44.14,78262.29,0.0,-0.17138,8e-05,17.43583]
[1776862057238,44.14,78262.1,0.0,-0.17139,8e-05,17.43683]
[1776862061215,44.14,78274.72,0.0,-0.17034,8e-05,17.37084]
[1776862067311,44.14,78273.76,0.0,-0.17042,8e-05,17.37624]
[1776862072827,44.15,78266.8,0.0,-0.17101,8e-05,17.41317]
[1776862077862,44.15,78267.35,0.0,-0.17097,8e-05,17.41038]
[1776862082898,44.15,78260.52,0.0,-0.17155,8e-05,17.4466]
[1776862087932,44.15,78259.07,0.0,-0.17168,8e-05,17.4547]
[1776862090231,44.15,78256.69,0.0,-0.17188,8e-05,17.46729]
[1776862090270,44.15,78256.69,0.0,-0.17188,8e-05,17.46729]
[1776862090838,44.15,78260.85,0.0,-0.17153,8e-05,17.44562]
[1776862090883,44.15,78260.85,0.0,-0.17153,8e-05,17.44562]
[1776862091445,44.15,78260.85,0.0,-0.17153,8e-05,17.44562]
[1776862091499,44.15,78261.49,0.0,-0.17148,8e-05,17.4424]
[1776862092035,44.15,78261.49,0.0,-0.17148,8e-05,17.4424]
[1776862093166,44.15,78261.72,0.0,-0.17147,8e-05,17.44133]
[1776862093255,44.15,78260.37,0.0,-0.17158,8e-05,17.44855]
[1776862096001,44.15,78261.86,0.0,-0.17146,8e-05,17.44099]
[1776862096121,44.15,78261.86,0.0,-0.17146,8e-05,17.44099]
[1776862096178,44.15,78252.81,0.0,-0.17222,8e-05,17.48855]
[1776862099384,44.15,78246.64,0.0,-0.17275,8e-05,17.52103]
[1776862099860,44.15,78239.43,0.0,-0.17336,8e-05,17.55886]
[1776862099952,44.15,78239.43,0.0,-0.17336,8e-05,17.55886]
[1776862100141,44.15,78239.43,0.0,-0.17336,8e-05,17.55886]
[1776862100181,44.15,78225.63,0.0,-0.17453,9e-05,17.63113]
[1776862101383,44.15,78225.63,0.0,-0.17453,9e-05,17.63113]
[1776862101457,44.15,78225.63,0.0,-0.17453,9e-05,17.63113]
[1776862101463,44.15,78221.99,0.0,-0.17484,9e-05,17.65017]
[1776862102129,44.15,78221.99,0.0,-0.17484,9e-05,17.65017]
[1776862102189,44.15,78221.99,0.0,-0.17484,9e-05,17.65017]
[1776862102239,44.15,78222.27,0.0,-0.17481,9e-05,17.64867]
[1776862103308,44.15,78222.27,0.0,-0.17481,9e-05,17.64867]
[1776862103362,44.15,78221.55,0.0,-0.17488,9e-05,17.65253]
[1776862107279,44.15,78207.94,0.0,-0.17605,9e-05,17.72412]
[1776862107647,44.15,78207.94,0.0,-0.17605,9e-05,17.72412]
[1776862110028,44.15,78201.28,0.0,-0.17662,9e-05,17.75922]
[1776862110094,44.15,78201.28,0.0,-0.17662,9e-05,17.75922]
[1776862110231,44.15,78201.28,0.0,-0.17662,9e-05,17.75922]
[1776862110341,44.15,78201.28,0.0,-0.17662,9e-05,17.75922]
[1776862110439,44.16,78195.47,0.0,-0.17712,9e-05,17.78966]
[1776862115123,44.16,78183.08,0.0,-0.17816,9e-05,17.85063]
[1776862120462,44.16,78179.27,0.0,-0.17849,9e-05,17.87052]
[1776862125484,44.16,78179.4,0.0,-0.17848,9e-05,17.86995]
[1776862125564,44.16,78179.37,0.0,-0.17849,9e-05,17.87013]
[1776862126200,44.16,78179.37,0.0,-0.17849,9e-05,17.87014]
[1776862129234,44.16,78178.81,0.0,-0.17853,9e-05,17.87307]
[1776862129590,44.16,78178.91,0.0,-0.17853,9e-05,17.87255]
[1776862130326,44.16,78190.21,0.0,-0.17755,9e-05,17.81358]
[1776862134197,44.16,78192.9,0.0,-0.17732,9e-05,17.79971]
[1776862134395,44.16,78192.07,0.0,-0.1774,9e-05,17.80411]
[1776862139436,44.16,78188.23,0.0,-0.17773,9e-05,17.82444]
[1776862143743,44.16,78185.47,0.0,-0.17797,9e-05,17.83901]
[1776862143748,44.16,78185.47,0.0,-0.17797,9e-05,17.83901]
[1776862144330,44.16,78186.42,0.0,-0.17789,9e-05,17.83408]
[1776862145772,44.16,78186.64,0.0,-0.17787,9e-05,17.83295]
[1776862146452,44.16,78190.73,0.0,-0.17752,9e-05,17.81162]
[1776862151490,44.16,78191.92,0.0,-0.17742,9e-05,17.80566]
[1776862152037,44.16,78182.2,0.0,-0.17826,9e-05,17.85648]
[1776862152210,44.16,78182.2,0.0,-0.17826,9e-05,17.85648]
[1776862152387,44.16,78182.2,0.0,-0.17826,9e-05,17.85669]
[1776862153897,44.16,78180.01,0.0,-0.17845,9e-05,17.86812]
[1776862159128,44.16,78177.73,0.0,-0.17865,9e-05,17.8802]
[1776862164344,44.16,78180.17,0.0,-0.17845,9e-05,17.86786]
[1776862169988,44.16,78181.89,0.0,-0.17831,9e-05,17.8593]
[1776862175317,44.16,78183.71,0.0,-0.17813,9e-05,17.84614]
[1776862180583,44.17,78185.97,0.0,-0.17794,9e-05,17.83465]
[1776862183839,44.17,78186.1,0.0,-0.17793,9e-05,17.83408]
[1776862184576,44.17,78184.81,0.0,-0.17804,9e-05,17.84083]
[1776862185505,44.17,78184.16,0.0,-0.17809,9e-05,17.84417]
[1776862186302,44.17,78184.16,0.0,-0.17809,9e-05,17.84417]
[1776862186533,44.17,78184.04,0.0,-0.1781,9e-05,17.84473]
[1776862188288,44.17,78184.33,0.0,-0.17808,9e-05,17.84316]
[1776862188310,44.17,78184.33,0.0,-0.17808,9e-05,17.84316]
[1776862188318,44.17,78184.33,0.0,-0.17808,9e-05,17.84316]
[1776862188379,44.17,78184.33,0.0,-0.17808,9e-05,17.84316]
[1776862190311,44.17,78184.48,0.0,-0.17806,9e-05,17.84232]
[1776862190375,44.17,78184.48,0.0,-0.17806,9e-05,17.84232]
[1776862190383,44.17,78184.48,0.0,-0.17806,9e-05,17.84232]
[1776862190436,44.17,78184.48,0.0,-0.17806,9e-05,17.84232]
[1776862191269,44.16,78184.07,0.0,-0.1781,9e-05,17.84432]
[1776862192350,44.16,78184.62,0.0,-0.17805,9e-05,17.84139]
[1776862192406,44.16,78184.62,0.0,-0.17805,9e-05,17.84139]
[1776862192458,44.16,78185.28,0.0,-0.17799,9e-05,17.83788]
[1776862193010,44.16,78185.28,0.0,-0.17799,9e-05,17.83788]
[1776862193077,44.16,78185.28,0.0,-0.17799,9e-05,17.83788]
[1776862193398,44.16,78184.98,0.0,-0.17801,9e-05,17.83938]
[1776862194396,44.16,78184.98,0.0,-0.17801,9e-05,17.83938]
[1776862194527,44.16,78184.98,0.0,-0.17801,9e-05,17.83938]
[1776862194567,44.16,78185.27,0.0,-0.17799,9e-05,17.8378]
[1776862196402,44.16,78184.65,0.0,-0.17804,9e-05,17.84097]
[1776862196448,44.16,78184.65,0.0,-0.17804,9e-05,17.84097]
[1776862196480,44.16,78185.06,0.0,-0.178,9e-05,17.83877]
[1776862198410,44.16,78185.06,0.0,-0.178,9e-05,17.8387]
[1776862198472,44.16,78185.06,0.0,-0.178,9e-05,17.8387]
[1776862198487,44.16,78185.06,0.0,-0.178,9e-05,17.8387]
[1776862198540,44.16,78185.06,0.0,-0.178,9e-05,17.8387]
[1776862200238,44.16,78183.43,0.0,-0.17814,9e-05,17.84714]
[1776862200521,44.16,78182.1,0.0,-0.17825,9e-05,17.85392]
[1776862205552,44.16,78180.38,0.0,-0.17841,9e-05,17.86341]
[1776862206418,44.16,78180.2,0.0,-0.17843,9e-05,17.86448]
[1776862206489,44.16,78180.2,0.0,-0.17843,9e-05,17.86448]
[1776862206507,44.16,78180.2,0.0,-0.17843,9e-05,17.86448]
[1776862206539,44.16,78180.2,0.0,-0.17843,9e-05,17.86448]
[1776862206572,44.16,78180.2,0.0,-0.17843,9e-05,17.86448]
[1776862206559,44.17,78186.95,0.0,-0.17785,9e-05,17.82939]
[1776862206763,44.17,78186.95,0.0,-0.17785,9e-05,17.82939]
[1776862206835,44.17,78186.95,0.0,-0.17785,9e-05,17.82939]
[1776862206949,44.17,78186.95,0.0,-0.17785,9e-05,17.82939]
[1776862207014,44.17,78186.95,0.0,-0.17785,9e-05,17.82939]
[1776862207147,44.17,78186.95,0.0,-0.17785,9e-05,17.82939]
[1776862207174,44.17,78189.81,0.0,-0.1776,9e-05,17.81451]
[1776862207968,44.17,78189.81,0.0,-0.1776,9e-05,17.81451]
[1776862207973,44.17,78189.81,0.0,-0.1776,9e-05,17.81451]
[1776862207993,44.17,78189.81,0.0,-0.1776,9e-05,17.81451]
[1776862208296,44.17,78193.46,0.0,-0.17729,9e-05,17.79543]
[1776862210610,44.17,78193.5,0.0,-0.17729,9e-05,17.79523]
[1776862210795,44.17,78192.95,0.0,-0.17733,9e-05,17.7981]
[1776862212675,44.17,78192.23,0.0,-0.17739,9e-05,17.80187]
[1776862214638,44.17,78187.33,0.0,-0.17782,9e-05,17.82742]
[1776862214661,44.17,78187.33,0.0,-0.17782,9e-05,17.82742]
[1776862214705,44.17,78187.33,0.0,-0.17782,9e-05,17.82742]
[1776862214969,44.17,78184.89,0.0,-0.17803,9e-05,17.84011]
[1776862216621,44.16,78183.49,0.0,-0.17815,9e-05,17.84737]
[1776862218651,44.16,78182.76,0.0,-0.17821,9e-05,17.85106]
[1776862218689,44.16,78182.76,0.0,-0.17821,9e-05,17.85106]
[1776862218851,44.16,78182.95,0.0,-0.17819,9e-05,17.85002]
[1776862220673,44.16,78182.85,0.0,-0.1782,9e-05,17.85049]
[1776862220727,44.16,78182.85,0.0,-0.1782,9e-05,17.85049]
[1776862220865,44.16,78183.11,0.0,-0.17817,9e-05,17.84908]
[1776862222741,44.16,78183.77,0.0,-0.17812,9e-05,17.84559]
[1776862223425,44.16,78183.91,0.0,-0.1781,9e-05,17.84481]
[1776862224699,44.16,78184.27,0.0,-0.17807,9e-05,17.84288]
[1776862224765,44.16,78184.27,0.0,-0.17807,9e-05,17.84288]
[1776862224893,44.16,78184.27,0.0,-0.17807,9e-05,17.84283]
[1776862225668,44.16,78184.27,0.0,-0.17807,9e-05,17.84283]
[1776862226754,44.16,78184.18,0.0,-0.17808,9e-05,17.84325]
[1776862226824,44.16,78184.18,0.0,-0.17808,9e-05,17.84325]
[1776862226907,44.16,78184.03,0.0,-0.17809,9e-05,17.84399]
[1776862228631,44.16,78184.34,0.0,-0.17806,9e-05,17.84232]
[1776862228643,44.16,78184.34,0.0,-0.17806,9e-05,17.84232]
[1776862228745,44.16,78184.34,0.0,-0.17806,9e-05,17.84232]
[1776862228758,44.16,78184.34,0.0,-0.17806,9e-05,17.84232]
[1776862228838,44.16,78184.34,0.0,-0.17806,9e-05,17.84232]
[1776862228921,44.16,78184.36,0.0,-0.17806,9e-05,17.84216]
[1776862230831,44.16,78188.74,0.0,-0.17768,9e-05,17.81929]
[1776862230859,44.16,78188.74,0.0,-0.17768,9e-05,17.81929]
[1776862230920,44.16,78188.74,0.0,-0.17768,9e-05,17.81929]
[1776862231485,44.16,78188.74,0.0,-0.17768,9e-05,17.81929]
[1776862231585,44.16,78187.54,0.0,-0.17776,9e-05,17.82151]
[1776862232846,44.16,78187.69,0.0,-0.17774,9e-05,17.82065]
[1776862232965,44.16,78187.69,0.0,-0.17774,9e-05,17.82065]
[1776862233056,44.16,78187.26,0.0,-0.17778,9e-05,17.82283]
[1776862236900,44.16,78187.47,0.0,-0.17776,9e-05,17.8215]
[1776862236933,44.16,78187.47,0.0,-0.17776,9e-05,17.8215]
[1776862236993,44.16,78187.47,0.0,-0.17776,9e-05,17.8215]
[1776862237001,44.16,78187.94,0.0,-0.17772,9e-05,17.81897]
[1776862238891,44.16,78187.94,0.0,-0.17771,9e-05,17.8189]
[1776862238947,44.16,78187.94,0.0,-0.17771,9e-05,17.8189]
[1776862238994,44.16,78192.16,0.0,-0.17735,9e-05,17.79675]
[1776862240961,44.16,78192.16,0.0,-0.17735,9e-05,17.79666]
[1776862241029,44.16,78192.16,0.0,-0.17735,9e-05,17.79666]
[1776862241147,44.16,78192.16,0.0,-0.17735,9e-05,17.79666]
[1776862241354,44.16,78194.74,0.0,-0.17712,9e-05,17.7831]
[1776862241848,44.16,78194.74,0.0,-0.17712,9e-05,17.7831]
[1776862242576,44.16,78199.89,0.0,-0.17668,9e-05,17.75614]
[1776862242947,44.16,78199.89,0.0,-0.17668,9e-05,17.75614]
[1776862242965,44.16,78199.89,0.0,-0.17668,9e-05,17.75614]
[1776862243030,44.16,78201.03,0.0,-0.17658,9e-05,17.75016]
[1776862245038,44.16,78201.03,0.0,-0.17658,9e-05,17.75015]
[1776862245507,44.16,78200.25,0.0,-0.17665,9e-05,17.75421]
[1776862247025,44.16,78200.25,0.0,-0.17665,9e-05,17.7542]
[1776862247049,44.16,78200.25,0.0,-0.17665,9e-05,17.7542]
[1776862248391,44.16,78199.33,0.0,-0.17673,9e-05,17.759]
[1776862248447,44.16,78199.33,0.0,-0.17673,9e-05,17.759]
[1776862248554,44.16,78199.33,0.0,-0.17673,9e-05,17.75899]
[1776862254096,44.16,78197.35,0.0,-0.1769,9e-05,17.76935]
[1776862258792,44.16,78198.6,0.0,-0.17679,9e-05,17.76291]
[1776862259631,44.16,78196.24,0.0,-0.177,9e-05,17.77526]
[1776862261137,44.16,78195.07,0.0,-0.1771,9e-05,17.78135]
[1776862261162,44.16,78195.07,0.0,-0.1771,9e-05,17.78135]
[1776862261239,44.16,78193.99,0.0,-0.17719,9e-05,17.78696]
[1776862264166,44.16,78203.94,0.0,-0.17633,9e-05,17.73502]
[1776862269201,44.16,78193.04,0.0,-0.17727,9e-05,17.7919]
[1776862273309,44.16,78189.8,0.0,-0.17755,9e-05,17.80871]
[1776862273570,44.16,78191.07,0.0,-0.17744,9e-05,17.80205]
[1776862275390,44.16,78191.37,0.0,-0.17741,9e-05,17.80045]
[1776862275401,44.16,78191.37,0.0,-0.17741,9e-05,17.80045]
[1776862275537,44.16,78191.37,0.0,-0.17741,9e-05,17.80045]
[1776862278477,44.16,78188.41,0.0,-0.17766,9e-05,17.81581]
[1776862278493,44.16,78188.41,0.0,-0.17766,9e-05,17.81581]
[1776862279382,44.16,78188.58,0.0,-0.17765,9e-05,17.81489]
[1776862279386,44.16,78188.58,0.0,-0.17765,9e-05,17.81489]
[1776862279484,44.16,78193.71,0.0,-0.17721,9e-05,17.78807]
[1776862281461,44.16,78193.71,0.0,-0.17721,9e-05,17.78807]
[1776862281649,44.16,78199.53,0.0,-0.17671,9e-05,17.75769]
[1776862283471,44.16,78199.53,0.0,-0.17671,9e-05,17.75773]
[1776862283485,44.16,78199.53,0.0,-0.17671,9e-05,17.75773]
[1776862284628,44.16,78201.98,0.0,-0.1765,9e-05,17.74495]
[1776862284651,44.16,78201.98,0.0,-0.1765,9e-05,17.74495]
[1776862285314,44.16,78202.07,0.0,-0.17649,9e-05,17.74449]
[1776862289563,44.16,78209.98,0.0,-0.17582,9e-05,17.70331]
[1776862289588,44.16,78209.98,0.0,-0.17582,9e-05,17.70331]
[1776862289983,44.16,78206.45,0.0,-0.17612,9e-05,17.72183]
[1776862290788,44.16,78206.45,0.0,-0.17612,9e-05,17.72183]
[1776862291122,44.16,78206.45,0.0,-0.17612,9e-05,17.72183]
[1776862291355,44.16,78206.45,0.0,-0.17609,9e-05,17.71784]
[1776862296389,44.16,78202.01,0.0,-0.17647,9e-05,17.74114]
[1776862302815,44.16,78201.53,0.0,-0.17651,9e-05,17.74368]
[1776862303469,44.16,78189.89,0.0,-0.17751,9e-05,17.80452]
[1776862303780,44.16,78189.89,0.0,-0.17751,9e-05,17.80452]
[1776862303813,44.16,78189.89,0.0,-0.17751,9e-05,17.80452]
[1776862305825,44.16,78184.14,0.0,-0.17801,9e-05,17.83454]
[1776862306476,44.16,78183.26,0.0,-0.17809,9e-05,17.83912]
[1776862311512,44.16,78185.05,0.0,-0.17794,9e-05,17.8301]
[1776862316547,44.16,78190.02,0.0,-0.17752,9e-05,17.80457]
[1776862321627,44.16,78182.72,0.0,-0.17815,9e-05,17.84299]
[1776862330581,44.17,78185.22,0.0,-0.17795,9e-05,17.83071]
[1776862335405,44.17,78196.89,0.0,-0.17695,9e-05,17.77032]
[1776862341723,44.17,78200.28,0.0,-0.17668,9e-05,17.75377]
[1776862347020,44.17,78197.23,0.0,-0.17695,9e-05,17.77034]
[1776862353255,44.18,78196.42,0.0,-0.17701,9e-05,17.77155]
[1776862353994,44.18,78196.42,0.0,-0.17701,9e-05,17.77155]
[1776862354051,44.18,78196.42,0.0,-0.17701,9e-05,17.77155]
[1776862354127,44.18,78196.16,0.0,-0.17703,9e-05,17.77306]
[1776862355827,44.18,78206.44,0.0,-0.17615,9e-05,17.71939]
[1776862361072,44.18,78203.24,0.0,-0.17643,9e-05,17.73637]
[1776862361157,44.18,78203.24,0.0,-0.17643,9e-05,17.73637]
[1776862363226,44.18,78179.77,0.0,-0.17845,9e-05,17.85922]
[1776862366562,44.18,78181.85,0.0,-0.17827,9e-05,17.84841]
[1776862366574,44.18,78181.16,0.0,-0.17833,9e-05,17.85211]
[1776862371587,44.18,78185.37,0.0,-0.17798,9e-05,17.83038]
[1776862375393,44.18,78192.64,0.0,-0.17736,9e-05,17.79287]
[1776862375483,44.18,78192.64,0.0,-0.17736,9e-05,17.79287]
[1776862375582,44.18,78193.46,0.0,-0.17729,9e-05,17.78871]
[1776862376187,44.18,78208.16,0.0,-0.17603,9e-05,17.71194]
[1776862378622,44.18,78207.6,0.0,-0.17608,9e-05,17.71494]
[1776862378689,44.18,78210.09,0.0,-0.17586,9e-05,17.70201]
[1776862379443,44.18,78210.09,0.0,-0.17586,9e-05,17.70201]
[1776862385718,44.18,78211.56,0.0,-0.17575,9e-05,17.69498]
[1776862387146,44.18,78208.18,0.0,-0.17604,9e-05,17.71305]
[1776862387419,44.19,78215.39,0.0,-0.17543,9e-05,17.67557]
[1776862393544,44.19,78219.31,0.0,-0.17511,9e-05,17.65587]
[1776862398910,44.19,78219.39,0.0,-0.17511,9e-05,17.65584]
[1776862399044,44.19,78219.39,0.0,-0.17511,9e-05,17.65584]
[1776862399129,44.19,78219.59,0.0,-0.1751,9e-05,17.65515]
[1776862401423,44.19,78221.04,0.0,-0.17497,9e-05,17.64769]
[1776862401623,44.19,78225.52,0.0,-0.1746,9e-05,17.62442]
[1776862407107,44.19,78228.82,0.0,-0.17433,8e-05,17.60793]
[1776862412220,44.2,78226.08,0.0,-0.17456,9e-05,17.61977]
[1776862413825,44.2,78225.94,0.0,-0.17457,9e-05,17.62078]
[1776862413845,44.2,78225.94,0.0,-0.17457,9e-05,17.62078]
[1776862414050,44.2,78225.94,0.0,-0.17457,9e-05,17.62078]
[1776862414460,44.2,78216.66,0.0,-0.17537,9e-05,17.66955]
[1776862415230,44.2,78216.66,0.0,-0.17537,9e-05,17.66955]
[1776862415289,44.2,78216.66,0.0,-0.17537,9e-05,17.66955]
[1776862415374,44.2,78208.65,0.0,-0.17605,9e-05,17.71161]
[1776862419212,44.2,78206.11,0.0,-0.17628,9e-05,17.72538]
[1776862419317,44.2,78205.35,0.0,-0.17635,9e-05,17.7295]
[1776862420943,44.2,78205.35,0.0,-0.17635,9e-05,17.72966]
[1776862424207,44.2,78203.91,0.0,-0.17648,9e-05,17.73761]
[1776862429350,44.21,78199.97,0.0,-0.17683,9e-05,17.75879]
[1776862434404,44.21,78194.7,0.0,-0.17729,9e-05,17.7867]
[1776862439420,44.21,78195.37,0.0,-0.17723,9e-05,17.78361]
[1776862444454,44.21,78196.89,0.0,-0.17711,9e-05,17.77612]
[1776862449491,44.21,78196.89,0.0,-0.17712,9e-05,17.77662]
[1776862450930,44.21,78205.58,0.0,-0.17638,9e-05,17.73142]
[1776862452108,44.21,78207.15,0.0,-0.17624,9e-05,17.72338]
[1776862452741,44.21,78207.15,0.0,-0.17624,9e-05,17.72338]
[1776862453622,44.21,78208.93,0.0,-0.17609,9e-05,17.71423]
[1776862456310,44.21,78221.99,0.0,-0.17499,9e-05,17.64641]
[1776862457666,44.21,78224.4,0.0,-0.17478,9e-05,17.63397]
[1776862457752,44.21,78224.37,0.0,-0.17479,9e-05,17.63427]
[1776862463588,44.22,78224.36,0.0,-0.1748,9e-05,17.63513]
[1776862468623,44.22,78226.05,0.0,-0.17467,9e-05,17.62705]
[1776862473659,44.22,78225.52,0.0,-0.1747,9e-05,17.62652]
[1776862474665,44.22,78225.52,0.0,-0.1747,9e-05,17.62652]
[1776862474745,44.22,78226.13,0.0,-0.17465,9e-05,17.62349]
[1776862476976,44.22,78232.18,0.0,-0.17414,8e-05,17.5922]
[1776862477049,44.22,78232.18,0.0,-0.17414,8e-05,17.5922]
[1776862483939,44.23,78232.66,0.0,-0.17412,8e-05,17.59114]
[1776862484832,44.23,78232.3,0.0,-0.17415,8e-05,17.59324]
[1776862489881,44.23,78233.99,0.0,-0.17403,8e-05,17.58547]
[1776862490019,44.23,78233.99,0.0,-0.17403,8e-05,17.58547]
[1776862490064,44.23,78233.99,0.0,-0.17403,8e-05,17.58547]
[1776862495237,44.23,78233.87,0.0,-0.17405,8e-05,17.58718]
[1776862496090,44.23,78233.05,0.0,-0.17413,8e-05,17.59168]
[1776862496092,44.23,78233.05,0.0,-0.17413,8e-05,17.59168]
[1776862496827,44.24,78232.53,0.0,-0.17417,8e-05,17.59461]
[1776862498099,44.24,78229.0,0.0,-0.17448,8e-05,17.61325]
[1776862498841,44.24,78226.99,0.0,-0.17465,9e-05,17.62393]
[1776862502174,44.24,78227.53,0.0,-0.17461,9e-05,17.62161]
[1776862502192,44.24,78227.53,0.0,-0.17461,9e-05,17.62161]
[1776862502198,44.24,78227.53,0.0,-0.17461,9e-05,17.62161]
[1776862507408,44.24,78222.94,0.0,-0.17502,9e-05,17.64679]
[1776862512427,44.25,78223.53,0.0,-0.17499,9e-05,17.64504]
[1776862517438,44.25,78225.46,0.0,-0.17485,9e-05,17.63631]
[1776862519088,44.25,78224.78,0.0,-0.17492,9e-05,17.64041]
[1776862519101,44.25,78224.78,0.0,-0.17492,9e-05,17.64041]
[1776862519157,44.25,78224.78,0.0,-0.17492,9e-05,17.64041]
[1776862519260,44.25,78221.7,0.0,-0.17518,9e-05,17.65675]
[1776862520014,44.25,78221.7,0.0,-0.17518,9e-05,17.65675]
[1776862520025,44.25,78221.7,0.0,-0.17518,9e-05,17.65675]
[1776862520396,44.25,78221.7,0.0,-0.17518,9e-05,17.65675]
[1776862520463,44.25,78220.59,0.0,-0.17528,9e-05,17.66279]
[1776862526077,44.26,78223.64,0.0,-0.17504,9e-05,17.64831]
[1776862528507,44.26,78223.63,0.0,-0.17505,9e-05,17.64859]
[1776862528555,44.26,78223.63,0.0,-0.17505,9e-05,17.64859]
[1776862528566,44.26,78223.63,0.0,-0.17505,9e-05,17.64859]
[1776862528639,44.26,78223.63,0.0,-0.17505,9e-05,17.64859]
[1776862533791,44.26,78221.81,0.0,-0.17519,9e-05,17.65519]
[1776862538617,44.26,78221.01,0.0,-0.17528,9e-05,17.66041]
[1776862538672,44.26,78221.01,0.0,-0.17528,9e-05,17.66041]
[1776862538685,44.26,78221.01,0.0,-0.17528,9e-05,17.66041]
[1776862538732,44.26,78221.01,0.0,-0.17528,9e-05,17.66041]
[1776862540640,44.27,78221.65,0.0,-0.17523,9e-05,17.65748]
[1776862540692,44.27,78221.65,0.0,-0.17523,9e-05,17.65748]
[1776862540895,44.27,78221.65,0.0,-0.17523,9e-05,17.65748]
[1776862540919,44.27,78223.14,0.0,-0.1751,9e-05,17.64991]
[1776862542668,44.27,78223.14,0.0,-0.17511,9e-05,17.65012]
[1776862542722,44.27,78223.14,0.0,-0.17511,9e-05,17.65012]
[1776862542765,44.27,78223.78,0.0,-0.17506,9e-05,17.647]
[1776862544683,44.27,78223.78,0.0,-0.17506,9e-05,17.64721]
[1776862544767,44.27,78223.78,0.0,-0.17506,9e-05,17.64721]
[1776862544912,44.27,78223.78,0.0,-0.17506,9e-05,17.64721]
[1776862544780,44.27,78222.34,0.0,-0.17519,9e-05,17.65492]
[1776862545884,44.27,78222.34,0.0,-0.17519,9e-05,17.65492]
[1776862546035,44.27,78222.27,0.0,-0.17519,9e-05,17.65548]
[1776862546062,44.27,78222.27,0.0,-0.17519,9e-05,17.65548]
[1776862546161,44.27,78222.27,0.0,-0.17519,9e-05,17.65548]
[1776862546684,44.27,78222.27,0.0,-0.17519,9e-05,17.65548]
[1776862546730,44.27,78222.27,0.0,-0.17519,9e-05,17.65548]
[1776862546825,44.27,78222.27,0.0,-0.17519,9e-05,17.65548]
[1776862546929,44.27,78222.27,0.0,-0.17519,9e-05,17.65548]
[1776862546831,44.27,78215.5,0.0,-0.17577,9e-05,17.69097]
[1776862547574,44.27,78215.5,0.0,-0.17577,9e-05,17.69097]
[1776862548741,44.27,78214.11,0.0,-0.1759,9e-05,17.69836]
[1776862548835,44.27,78213.51,0.0,-0.17595,9e-05,17.70162]
[1776862550769,44.27,78214.25,0.0,-0.17589,9e-05,17.69789]
[1776862550793,44.27,78214.25,0.0,-0.17589,9e-05,17.69789]
[1776862550804,44.27,78214.25,0.0,-0.17589,9e-05,17.69789]
[1776862550814,44.27,78214.25,0.0,-0.17589,9e-05,17.69789]
[1776862552795,44.27,78214.75,0.0,-0.17585,9e-05,17.69554]
[1776862552831,44.27,78214.75,0.0,-0.17585,9e-05,17.69554]
[1776862552834,44.27,78215.12,0.0,-0.17582,9e-05,17.69374]
[1776862558303,44.27,78221.26,0.0,-0.17531,9e-05,17.6626]
[1776862563337,44.28,78221.79,0.0,-0.17528,9e-05,17.66063]
[1776862568372,44.28,78222.39,0.0,-0.17524,9e-05,17.65832]
[1776862571654,44.28,78222.03,0.0,-0.17527,9e-05,17.66052]
[1776862572639,44.28,78219.75,0.0,-0.17547,9e-05,17.67257]
[1776862573425,44.28,78217.0,0.0,-0.17571,9e-05,17.68705]
[1776862579451,44.28,78212.02,0.0,-0.17614,9e-05,17.71373]
[1776862584885,44.28,78213.06,0.0,-0.17606,9e-05,17.7087]
[1776862590531,44.29,78214.85,0.0,-0.17592,9e-05,17.69988]
[1776862595565,44.29,78221.65,0.0,-0.17532,9e-05,17.66096]
[1776862600822,44.29,78225.69,0.0,-0.17498,9e-05,17.64051]
[1776862606641,44.29,78220.09,0.0,-0.17547,9e-05,17.67065]
[1776862610432,44.29,78221.82,0.0,-0.17533,9e-05,17.66199]
[1776862610583,44.29,78221.82,0.0,-0.17533,9e-05,17.66199]
[1776862610687,44.29,78222.31,0.0,-0.17529,9e-05,17.65957]
[1776862612685,44.29,78232.7,0.0,-0.17441,8e-05,17.60553]
[1776862617720,44.3,78234.81,0.0,-0.17424,8e-05,17.59505]
[1776862622755,44.3,78236.27,0.0,-0.17413,8e-05,17.588]
[1776862627791,44.3,78235.48,0.0,-0.1742,8e-05,17.59271]
[1776862632826,44.3,78237.22,0.0,-0.17406,8e-05,17.58423]
[1776862633776,44.3,78237.22,0.0,-0.17406,8e-05,17.58423]
[1776862633837,44.3,78237.22,0.0,-0.17406,8e-05,17.58423]
[1776862633849,44.3,78237.22,0.0,-0.17406,8e-05,17.58423]
[1776862636976,44.3,78248.84,0.0,-0.17309,8e-05,17.52415]
[1776862637062,44.3,78248.84,0.0,-0.17309,8e-05,17.52415]
[1776862637164,44.3,78248.84,0.0,-0.17309,8e-05,17.52415]
[1776862637654,44.3,78248.84,0.0,-0.17309,8e-05,17.52415]
[1776862637860,44.3,78248.84,0.0,-0.17309,8e-05,17.52431]
[1776862640887,44.3,78258.98,0.0,-0.17224,8e-05,17.47179]
[1776862645920,44.31,78256.6,0.0,-0.17246,8e-05,17.48501]
[1776862646256,44.31,78256.6,0.0,-0.17246,8e-05,17.48501]
[1776862649968,44.31,78260.56,0.0,-0.17213,8e-05,17.46482]
[1776862650053,44.31,78262.23,0.0,-0.17199,8e-05,17.45628]
[1776862655993,44.31,78260.29,0.0,-0.17215,8e-05,17.46357]
[1776862658086,44.31,78261.99,0.0,-0.17201,8e-05,17.4551]
[1776862658163,44.31,78261.99,0.0,-0.17201,8e-05,17.4551]
[1776862658323,44.31,78261.99,0.0,-0.17201,8e-05,17.4551]
[1776862659017,44.31,78267.9,0.0,-0.17152,8e-05,17.42444]
[1776862661033,44.32,78280.11,0.0,-0.1705,8e-05,17.36121]
[1776862666068,44.32,78280.35,0.0,-0.17051,8e-05,17.36162]
[1776862666172,44.32,78280.35,0.0,-0.17051,8e-05,17.36162]
[1776862666253,44.32,78280.35,0.0,-0.17051,8e-05,17.36162]
[1776862666341,44.32,78280.35,0.0,-0.17051,8e-05,17.36162]
[1776862667077,44.32,78284.8,0.0,-0.17014,8e-05,17.33855]
[1776862668224,44.32,78286.98,0.0,-0.16996,8e-05,17.32737]
[1776862669035,44.32,78287.05,0.0,-0.16996,8e-05,17.32722]
[1776862670291,44.32,78285.27,0.0,-0.17011,8e-05,17.33675]
[1776862670302,44.32,78285.27,0.0,-0.17011,8e-05,17.33675]
[1776862670310,44.32,78285.27,0.0,-0.17011,8e-05,17.33675]
[1776862670353,44.32,78285.27,0.0,-0.17011,8e-05,17.33675]
[1776862670403,44.32,78285.53,0.0,-0.17009,8e-05,17.3356]
[1776862672283,44.32,78285.96,0.0,-0.17006,8e-05,17.33355]
[1776862672934,44.33,78286.38,0.0,-0.17003,8e-05,17.33156]
[1776862676322,44.33,78285.36,0.0,-0.17012,8e-05,17.3375]
[1776862676362,44.33,78285.36,0.0,-0.17012,8e-05,17.3375]
[1776862681382,44.33,78284.87,0.0,-0.17018,8e-05,17.34089]
[1776862684656,44.33,78284.85,0.0,-0.17018,8e-05,17.34148]
[1776862684688,44.33,78284.85,0.0,-0.17018,8e-05,17.34148]
[1776862684912,44.33,78284.85,0.0,-0.17018,8e-05,17.34148]
[1776862685065,44.33,78284.8,0.0,-0.17019,8e-05,17.34191]
[1776862685181,44.33,78284.8,0.0,-0.17019,8e-05,17.34191]
[1776862686426,44.33,78275.0,0.0,-0.17102,8e-05,17.39341]
[1776862686768,44.33,78275.0,0.0,-0.17102,8e-05,17.39341]
[1776862686828,44.33,78275.0,0.0,-0.17102,8e-05,17.39341]
[1776862686868,44.33,78273.88,0.0,-0.17111,8e-05,17.39953]
[1776862687506,44.33,78273.88,0.0,-0.17111,8e-05,17.39953]
[1776862687575,44.33,78273.88,0.0,-0.17111,8e-05,17.39953]
[1776862687587,44.33,78273.88,0.0,-0.17111,8e-05,17.39953]
[1776862687648,44.33,78271.19,0.0,-0.17134,8e-05,17.41384]
[1776862688498,44.33,78271.19,0.0,-0.17134,8e-05,17.41384]
[1776862688516,44.33,78271.19,0.0,-0.17134,8e-05,17.41384]
[1776862688596,44.33,78271.19,0.0,-0.17134,8e-05,17.41384]
[1776862688697,44.33,78270.75,0.0,-0.17138,8e-05,17.41639]
[1776862689973,44.33,78270.75,0.0,-0.17138,8e-05,17.41639]
[1776862690003,44.34,78273.61,0.0,-0.17115,8e-05,17.4017]
[1776862692575,44.34,78281.93,0.0,-0.17046,8e-05,17.35882]
[1776862692588,44.34,78281.93,0.0,-0.17046,8e-05,17.35882]
[1776862694603,44.34,78282.96,0.0,-0.17038,8e-05,17.35408]
[1776862694632,44.34,78282.96,0.0,-0.17038,8e-05,17.35408]
[1776862694734,44.34,78284.09,0.0,-0.1703,8e-05,17.3485]
[1776862696571,44.34,78284.21,0.0,-0.17029,8e-05,17.34821]
[1776862697080,44.34,78284.37,0.0,-0.17028,8e-05,17.34771]
[1776862702585,44.35,78284.72,0.0,-0.17028,8e-05,17.34756]
[1776862702669,44.35,78284.72,0.0,-0.17028,8e-05,17.34756]
[1776862702676,44.35,78284.72,0.0,-0.17028,8e-05,17.34756]
[1776862702685,44.35,78284.44,0.0,-0.17031,8e-05,17.34935]
[1776862708807,44.35,78283.48,0.0,-0.17041,8e-05,17.356]
[1776862709039,44.35,78282.77,0.0,-0.17048,8e-05,17.36002]
[1776862710789,44.35,78281.29,0.0,-0.1706,8e-05,17.36807]
[1776862710793,44.35,78281.29,0.0,-0.1706,8e-05,17.36807]
[1776862710852,44.35,78281.29,0.0,-0.1706,8e-05,17.36807]
[1776862710954,44.36,78276.03,0.0,-0.17105,8e-05,17.39583]
[1776862716420,44.36,78278.22,0.0,-0.17086,8e-05,17.38185]
[1776862719318,44.36,78277.44,0.0,-0.17093,8e-05,17.38618]
[1776862719380,44.36,78277.44,0.0,-0.17093,8e-05,17.38618]
[1776862726490,44.36,78280.31,0.0,-0.17071,8e-05,17.37257]
[1776862727450,44.36,78280.31,0.0,-0.17071,8e-05,17.37257]
[1776862727650,44.36,78280.31,0.0,-0.17071,8e-05,17.37257]
[1776862727707,44.36,78280.31,0.0,-0.17071,8e-05,17.37257]
[1776862727721,44.36,78280.31,0.0,-0.17071,8e-05,17.37257]
[1776862728117,44.37,78274.5,0.0,-0.1712,8e-05,17.40318]
[1776862728388,44.37,78274.5,0.0,-0.1712,8e-05,17.40318]
[1776862728579,44.37,78274.5,0.0,-0.1712,8e-05,17.40318]
[1776862729148,44.37,78249.49,0.0,-0.17331,8e-05,17.53384]
[1776862729787,44.37,78249.49,0.0,-0.17331,8e-05,17.53384]
[1776862729829,44.37,78249.49,0.0,-0.17331,8e-05,17.53384]
[1776862729872,44.37,78240.17,0.0,-0.17409,8e-05,17.58248]
[1776862730886,44.37,78240.17,0.0,-0.17409,8e-05,17.58248]
[1776862730920,44.37,78240.17,0.0,-0.17409,8e-05,17.58248]
[1776862731086,44.37,78234.14,0.0,-0.17461,8e-05,17.61404]
[1776862733091,44.37,78234.14,0.0,-0.17461,8e-05,17.61417]
[1776862733125,44.37,78233.63,0.0,-0.17466,8e-05,17.61694]
[1776862737126,44.37,78233.76,0.0,-0.17465,8e-05,17.61663]
[1776862737572,44.37,78233.09,0.0,-0.17471,8e-05,17.62036]
[1776862742988,44.37,78233.5,0.0,-0.17468,8e-05,17.61872]
[1776862748651,44.37,78233.36,0.0,-0.17471,8e-05,17.62013]
[1776862753681,44.37,78232.16,0.0,-0.17481,8e-05,17.62673]
[1776862756023,44.37,78232.43,0.0,-0.17479,8e-05,17.6254]
[1776862756080,44.37,78232.43,0.0,-0.17479,8e-05,17.6254]
[1776862756098,44.37,78230.64,0.0,-0.17494,8e-05,17.63479]
[1776862761737,44.38,78220.3,0.0,-0.17584,9e-05,17.6893]
[1776862766774,44.38,78216.7,0.0,-0.17615,9e-05,17.70866]
[1776862768561,44.38,78217.85,0.0,-0.17605,9e-05,17.70273]
[1776862768602,44.38,78217.85,0.0,-0.17605,9e-05,17.70273]
[1776862768789,44.38,78218.28,0.0,-0.17602,9e-05,17.70054]
[1776862769951,44.38,78228.8,0.0,-0.17512,8e-05,17.6459]
[1776862775937,44.38,78228.63,0.0,-0.17512,8e-05,17.64324]
[1776862779864,44.38,78239.59,0.0,-0.1742,8e-05,17.58678]
[1776862780475,44.38,78239.59,0.0,-0.1742,8e-05,17.58678]
[1776862780591,44.38,78239.59,0.0,-0.1742,8e-05,17.58678]
[1776862780617,44.38,78239.59,0.0,-0.1742,8e-05,17.58678]
[1776862780872,44.38,78240.22,0.0,-0.17415,8e-05,17.58368]
[1776862782875,44.38,78250.0,0.0,-0.17332,8e-05,17.533]
[1776862782982,44.38,78250.0,0.0,-0.17332,8e-05,17.533]
[1776862783027,44.38,78250.0,0.0,-0.17332,8e-05,17.533]
[1776862783066,44.38,78250.0,0.0,-0.17332,8e-05,17.533]
[1776862783635,44.38,78246.28,0.0,-0.17364,8e-05,17.55263]
[1776862783793,44.38,78246.28,0.0,-0.17364,8e-05,17.55263]
[1776862783895,44.38,78246.28,0.0,-0.17364,8e-05,17.55263]
[1776862783995,44.38,78243.44,0.0,-0.17389,8e-05,17.56764]
[1776862785345,44.39,78243.44,0.0,-0.17389,8e-05,17.56784]
[1776862785400,44.39,78243.44,0.0,-0.17389,8e-05,17.56784]
[1776862785914,44.39,78242.03,0.0,-0.17401,8e-05,17.57536]
[1776862789718,44.39,78243.18,0.0,-0.17392,8e-05,17.56994]
[1776862789943,44.39,78243.06,0.0,-0.17394,8e-05,17.57075]
[1776862793072,44.39,78242.49,0.0,-0.17399,8e-05,17.57408]
[1776862793125,44.39,78242.49,0.0,-0.17399,8e-05,17.57408]
[1776862793204,44.39,78242.49,0.0,-0.17399,8e-05,17.57408]
[1776862793970,44.39,78241.9,0.0,-0.17405,8e-05,17.57749]
[1776862794981,44.39,78222.71,0.0,-0.17568,9e-05,17.67756]
[1776862800022,44.39,78224.69,0.0,-0.17552,9e-05,17.66818]
[1776862801386,44.39,78223.9,0.0,-0.17559,9e-05,17.67247]
[1776862801411,44.39,78223.9,0.0,-0.17559,9e-05,17.67247]
[1776862802030,44.39,78222.14,0.0,-0.17575,9e-05,17.68179]
[1776862802996,44.39,78222.14,0.0,-0.17575,9e-05,17.68179]
[1776862803070,44.39,78222.14,0.0,-0.17575,9e-05,17.68179]
[1776862803919,44.4,78214.46,0.0,-0.1764,9e-05,17.72186]
[1776862804975,44.4,78214.92,0.0,-0.17636,9e-05,17.7196]
[1776862805061,44.4,78214.92,0.0,-0.17636,9e-05,17.7196]
[1776862806411,44.4,78228.15,0.0,-0.17524,8e-05,17.65108]
[1776862807986,44.4,78228.15,0.0,-0.17524,8e-05,17.65109]
[1776862808218,44.4,78233.55,0.0,-0.17479,8e-05,17.62306]
[1776862812085,44.4,78239.43,0.0,-0.17429,8e-05,17.59277]
[1776862812185,44.4,78235.92,0.0,-0.17459,8e-05,17.61117]
[1776862812874,44.4,78235.92,0.0,-0.17459,8e-05,17.61117]
[1776862818144,44.4,78245.26,0.0,-0.17381,8e-05,17.56346]
[1776862823179,44.4,78247.41,0.0,-0.17365,8e-05,17.55317]
[1776862828215,44.41,78246.82,0.0,-0.17371,8e-05,17.55707]
[1776862833249,44.41,78246.47,0.0,-0.17372,8e-05,17.55565]
[1776862834266,44.41,78249.82,0.0,-0.17344,8e-05,17.53837]
[1776862835263,44.41,78248.34,0.0,-0.17357,8e-05,17.54625]
[1776862840297,44.41,78247.42,0.0,-0.17366,8e-05,17.55182]
[1776862846235,44.41,78239.59,0.0,-0.17433,8e-05,17.59323]
[1776862850408,44.41,78232.78,0.0,-0.17492,8e-05,17.62902]
[1776862850514,44.41,78232.78,0.0,-0.17492,8e-05,17.62902]
[1776862850589,44.41,78232.78,0.0,-0.17492,8e-05,17.62902]
[1776862851001,44.41,78219.12,0.0,-0.17608,9e-05,17.70001]
[1776862851620,44.41,78219.12,0.0,-0.17608,9e-05,17.70001]
[1776862851928,44.41,78219.12,0.0,-0.17608,9e-05,17.70001]
[1776862852148,44.41,78219.12,0.0,-0.17608,9e-05,17.70001]
[1776862852300,44.42,78211.46,0.0,-0.17673,9e-05,17.73999]
[1776862853951,44.42,78200.05,0.0,-0.17771,9e-05,17.79931]
[1776862855406,44.42,78200.05,0.0,-0.17771,9e-05,17.79931]
[1776862855648,44.42,78200.05,0.0,-0.17771,9e-05,17.79931]
[1776862855749,44.42,78200.65,0.0,-0.17766,9e-05,17.7962]
[1776862856520,44.42,78200.65,0.0,-0.17766,9e-05,17.7962]
[1776862857030,44.42,78200.65,0.0,-0.17766,9e-05,17.7962]
[1776862857106,44.42,78201.08,0.0,-0.17762,9e-05,17.79396]
[1776862859947,44.42,78205.74,0.0,-0.17722,9e-05,17.76981]
[1776862860576,44.42,78207.73,0.0,-0.17705,9e-05,17.75951]
[1776862860855,44.42,78210.45,0.0,-0.17682,9e-05,17.74544]
[1776862862886,44.42,78210.54,0.0,-0.17682,9e-05,17.74503]
[1776862863931,44.42,78214.89,0.0,-0.17645,9e-05,17.72251]
[1776862863986,44.42,78214.89,0.0,-0.17645,9e-05,17.72251]
[1776862863995,44.42,78214.89,0.0,-0.17645,9e-05,17.72251]
[1776862869597,44.42,78210.18,0.0,-0.17685,9e-05,17.74734]
[1776862875546,44.42,78208.47,0.0,-0.17701,9e-05,17.75658]
[1776862880859,44.42,78207.94,0.0,-0.17706,9e-05,17.75963]
[1776862887101,44.42,78211.95,0.0,-0.17672,9e-05,17.73908]
[1776862888293,44.42,78208.75,0.0,-0.17699,9e-05,17.75576]
[1776862888346,44.42,78208.75,0.0,-0.17699,9e-05,17.75576]
[1776862888966,44.42,78208.75,0.0,-0.17699,9e-05,17.75576]
[1776862894629,44.42,78200.84,0.0,-0.17764,9e-05,17.79282]
[1776862897515,44.42,78196.16,0.0,-0.17804,9e-05,17.81705]
[1776862897589,44.42,78196.16,0.0,-0.17804,9e-05,17.81705]
[1776862897600,44.42,78196.16,0.0,-0.17804,9e-05,17.81705]
[1776862898047,44.42,78196.16,0.0,-0.17804,9e-05,17.81705]
[1776862898083,44.42,78196.16,0.0,-0.17804,9e-05,17.81705]
[1776862899101,44.42,78196.15,0.0,-0.17804,9e-05,17.81707]
[1776862899186,44.42,78196.15,0.0,-0.17804,9e-05,17.81707]
[1776862899232,44.42,78192.51,0.0,-0.17835,9e-05,17.83592]
[1776862904369,44.42,78187.01,0.0,-0.17883,9e-05,17.86446]
[1776862910349,44.42,78193.91,0.0,-0.17824,9e-05,17.82882]
[1776862915593,44.42,78193.22,0.0,-0.1783,9e-05,17.83276]
[1776862920888,44.42,78198.88,0.0,-0.17782,9e-05,17.80367]
[1776862925924,44.42,78191.72,0.0,-0.17844,9e-05,17.84106]
[1776862930958,44.42,78187.55,0.0,-0.1788,9e-05,17.86277]
[1776862933358,44.42,78187.52,0.0,-0.1788,9e-05,17.86294]
[1776862934169,44.42,78186.07,0.0,-0.17893,9e-05,17.87046]
[1776862934237,44.42,78186.07,0.0,-0.17893,9e-05,17.87046]
[1776862934379,44.42,78186.07,0.0,-0.17893,9e-05,17.87046]
[1776862934253,44.42,78166.75,0.0,-0.18059,9e-05,17.9705]
[1776862934575,44.42,78166.75,0.0,-0.18059,9e-05,17.9705]
[1776862935034,44.42,78156.76,0.0,-0.18146,9e-05,18.0221]
[1776862935491,44.42,78156.76,0.0,-0.18146,9e-05,18.0221]
[1776862939588,44.42,78160.48,0.0,-0.18113,9e-05,18.00278]
[1776862939626,44.42,78160.48,0.0,-0.18113,9e-05,18.00278]
[1776862939690,44.42,78160.48,0.0,-0.18113,9e-05,18.00278]
[1776862940026,44.42,78161.98,0.0,-0.181,9e-05,17.99506]
[1776862941600,44.42,78161.78,0.0,-0.18102,9e-05,17.99613]
[1776862941660,44.42,78161.78,0.0,-0.18102,9e-05,17.99613]
[1776862942030,44.42,78161.78,0.0,-0.18102,9e-05,17.99613]
[1776862942073,44.42,78161.78,0.0,-0.18102,9e-05,17.99613]
[1776862942085,44.42,78158.57,0.0,-0.1813,9e-05,18.01277]
[1776862942760,44.42,78158.57,0.0,-0.1813,9e-05,18.01277]
[1776862943222,44.42,78162.34,0.0,-0.18098,9e-05,17.99329]
[1776862945634,44.42,78164.33,0.0,-0.1808,9e-05,17.9831]
[1776862945723,44.42,78164.33,0.0,-0.1808,9e-05,17.9831]
[1776862946497,44.42,78162.59,0.0,-0.18096,9e-05,17.99216]
[1776862946562,44.42,78162.59,0.0,-0.18096,9e-05,17.99216]
[1776862947047,44.42,78162.59,0.0,-0.18096,9e-05,17.99216]
[1776862947690,44.42,78162.59,0.0,-0.18096,9e-05,17.9922]
[1776862948106,44.42,78167.39,0.0,-0.18054,9e-05,17.96727]
[1776862951102,44.42,78181.8,0.0,-0.17927,9e-05,17.8886]
[1776862953862,44.42,78184.24,0.0,-0.17906,9e-05,17.87604]
[1776862953963,44.42,78184.24,0.0,-0.17906,9e-05,17.87604]
[1776862954122,44.42,78184.34,0.0,-0.17905,9e-05,17.87557]
[1776862955208,44.42,78184.34,0.0,-0.17905,9e-05,17.87557]
[1776862958031,44.43,78194.92,0.0,-0.17814,9e-05,17.821]
[1776862958178,44.43,78194.92,0.0,-0.17814,9e-05,17.821]
[1776862958281,44.43,78202.0,0.0,-0.17754,9e-05,17.7844]
[1776862959424,44.43,78202.0,0.0,-0.17754,9e-05,17.7844]
[1776862959498,44.43,78202.72,0.0,-0.17748,9e-05,17.78068]
[1776862959802,44.43,78202.72,0.0,-0.17748,9e-05,17.78068]
[1776862960320,44.43,78222.46,0.0,-0.17579,9e-05,17.67832]
[1776862960435,44.43,78222.46,0.0,-0.17579,9e-05,17.67832]
[1776862960669,44.43,78222.46,0.0,-0.17579,9e-05,17.67832]
[1776862961177,44.43,78222.46,0.0,-0.1758,9e-05,17.67847]
[1776862962277,44.43,78222.46,0.0,-0.1758,9e-05,17.67847]
[1776862962348,44.43,78224.57,0.0,-0.17562,9e-05,17.66769]
[1776862963826,44.43,78224.57,0.0,-0.17562,9e-05,17.66786]
[1776862964195,44.43,78224.88,0.0,-0.1756,9e-05,17.66642]
[1776862969228,44.43,78223.24,0.0,-0.17575,9e-05,17.67578]
[1776862974264,44.43,78231.24,0.0,-0.17509,8e-05,17.63526]
[1776862977688,44.44,78234.71,0.0,-0.1748,8e-05,17.61789]
[1776862977693,44.44,78234.71,0.0,-0.1748,8e-05,17.61789]
[1776862977762,44.44,78234.71,0.0,-0.1748,8e-05,17.61789]
[1776862978291,44.44,78235.58,0.0,-0.17473,8e-05,17.61361]
[1776862979521,44.44,78242.79,0.0,-0.17412,8e-05,17.57617]
[1776862979561,44.44,78242.79,0.0,-0.17412,8e-05,17.57617]
[1776862980308,44.44,78245.65,0.0,-0.17388,8e-05,17.56131]
[1776862985343,44.44,78245.11,0.0,-0.17394,8e-05,17.56463]
[1776862989010,44.44,78245.84,0.0,-0.17388,8e-05,17.56111]
[1776862989188,44.44,78245.84,0.0,-0.17388,8e-05,17.56111]
[1776862994229,44.44,78245.37,0.0,-0.17393,8e-05,17.564]
[1776862994404,44.44,78240.8,0.0,-0.17431,8e-05,17.58796]
[1776862999439,44.44,78244.33,0.0,-0.17403,8e-05,17.57048]
[1776863001178,44.44,78245.95,0.0,-0.1739,8e-05,17.56227]
[1776863001453,44.44,78247.3,0.0,-0.17378,8e-05,17.55534]
[1776863002401,44.44,78247.3,0.0,-0.17378,8e-05,17.55534]
[1776863002458,44.44,78247.3,0.0,-0.17378,8e-05,17.55534]
[1776863002732,44.44,78254.75,0.0,-0.17316,8e-05,17.51662]
[1776863003043,44.44,78254.75,0.0,-0.17316,8e-05,17.51662]
[1776863003468,44.44,78265.95,0.0,-0.17222,8e-05,17.45842]
[1776863004384,44.44,78265.95,0.0,-0.17222,8e-05,17.45842]
[1776863005177,44.44,78265.37,0.0,-0.17227,8e-05,17.46159]
[1776863005420,44.45,78267.46,0.0,-0.17209,8e-05,17.45085]
[1776863006171,44.45,78267.46,0.0,-0.17209,8e-05,17.45085]
[1776863006233,44.45,78267.46,0.0,-0.17209,8e-05,17.45085]
[1776863006355,44.45,78267.46,0.0,-0.17209,8e-05,17.45085]
[1776863006455,44.45,78269.24,0.0,-0.17195,8e-05,17.44175]
[1776863006906,44.45,78285.72,0.0,-0.17057,8e-05,17.35595]
[1776863008431,44.45,78285.72,0.0,-0.17057,8e-05,17.35595]
[1776863008466,44.45,78287.66,0.0,-0.17041,8e-05,17.34598]
[1776863008582,44.45,78287.66,0.0,-0.17041,8e-05,17.34598]
[1776863013932,44.45,78290.68,0.0,-0.17014,8e-05,17.32694]
[1776863013944,44.45,78290.68,0.0,-0.17014,8e-05,17.32694]
[1776863013949,44.45,78290.68,0.0,-0.17014,8e-05,17.32694]
[1776863013995,44.45,78287.24,0.0,-0.17043,8e-05,17.345]
[1776863014538,44.45,78287.24,0.0,-0.17043,8e-05,17.345]
[1776863015203,44.45,78287.24,0.0,-0.17043,8e-05,17.345]
[1776863015271,44.45,78287.24,0.0,-0.17043,8e-05,17.345]
[1776863016499,44.45,78282.04,0.0,-0.17087,8e-05,17.37233]
[1776863016512,44.45,78282.04,0.0,-0.17087,8e-05,17.37233]
[1776863017397,44.45,78279.71,0.0,-0.17107,8e-05,17.38486]
[1776863018495,44.45,78274.43,0.0,-0.17151,8e-05,17.41254]
[1776863018579,44.45,78274.43,0.0,-0.17151,8e-05,17.41254]
[1776863023612,44.45,78279.72,0.0,-0.17108,8e-05,17.38579]
[1776863028649,44.46,78276.94,0.0,-0.17133,8e-05,17.40132]
[1776863033681,44.46,78276.34,0.0,-0.17139,8e-05,17.40538]
[1776863035744,44.46,78276.46,0.0,-0.17139,8e-05,17.40494]
[1776863036422,44.46,78276.46,0.0,-0.17139,8e-05,17.40494]
[1776863036451,44.46,78275.84,0.0,-0.17144,8e-05,17.40852]
[1776863036704,44.46,78275.84,0.0,-0.17144,8e-05,17.40852]
[1776863038115,44.46,78293.57,0.0,-0.16997,8e-05,17.31636]
[1776863040142,44.46,78293.57,0.0,-0.16997,8e-05,17.31636]
[1776863040200,44.46,78293.57,0.0,-0.16997,8e-05,17.31636]
[1776863040226,44.46,78294.22,0.0,-0.16992,8e-05,17.31329]
[1776863040768,44.46,78294.22,0.0,-0.16992,8e-05,17.31329]
[1776863040851,44.46,78294.22,0.0,-0.16992,8e-05,17.31329]
[1776863040869,44.46,78294.24,0.0,-0.16992,8e-05,17.31332]
[1776863043327,44.46,78293.53,0.0,-0.16998,8e-05,17.31715]
[1776863044817,44.46,78292.66,0.0,-0.17006,8e-05,17.32181]
[1776863047669,44.46,78288.98,0.0,-0.17037,8e-05,17.34141]
[1776863048010,44.47,78285.78,0.0,-0.17064,8e-05,17.35817]
[1776863051242,44.47,78278.75,0.0,-0.17123,8e-05,17.39502]
[1776863051376,44.47,78278.75,0.0,-0.17123,8e-05,17.39502]
[1776863052901,44.47,78280.7,0.0,-0.17107,8e-05,17.38529]
[1776863058255,44.47,78280.31,0.0,-0.17113,8e-05,17.38881]
[1776863061757,44.47,78282.59,0.0,-0.17095,8e-05,17.3776]
[1776863061799,44.47,78282.59,0.0,-0.17095,8e-05,17.3776]
[1776863061810,44.47,78282.59,0.0,-0.17095,8e-05,17.3776]
[1776863066914,44.48,78284.18,0.0,-0.17084,8e-05,17.37079]
[1776863067569,44.48,78284.18,0.0,-0.17084,8e-05,17.37079]
[1776863067917,44.48,78284.18,0.0,-0.17084,8e-05,17.37079]
[1776863069132,44.48,78280.97,0.0,-0.17111,8e-05,17.3877]
[1776863075225,44.48,78280.22,0.0,-0.17116,8e-05,17.38883]
[1776863075283,44.48,78280.22,0.0,-0.17116,8e-05,17.38883]
[1776863075291,44.48,78280.22,0.0,-0.17116,8e-05,17.38883]
[1776863080130,44.49,78279.23,0.0,-0.17126,8e-05,17.39501]
[1776863080181,44.49,78279.23,0.0,-0.17126,8e-05,17.39501]
[1776863081245,44.49,78279.03,0.0,-0.17128,8e-05,17.39625]
[1776863083608,44.49,78279.06,0.0,-0.17128,8e-05,17.39669]
[1776863083663,44.49,78279.06,0.0,-0.17128,8e-05,17.39669]
[1776863083675,44.49,78279.06,0.0,-0.17128,8e-05,17.39669]
[1776863084475,44.49,78279.06,0.0,-0.17128,8e-05,17.39669]
[1776863084548,44.49,78279.06,0.0,-0.17128,8e-05,17.39669]
[1776863085300,44.49,78279.74,0.0,-0.17123,8e-05,17.39335]
[1776863091083,44.49,78271.1,0.0,-0.17197,8e-05,17.43958]
[1776863093088,44.49,78271.82,0.0,-0.17192,8e-05,17.43598]
[1776863093139,44.49,78271.82,0.0,-0.17192,8e-05,17.43598]
[1776863093149,44.49,78271.82,0.0,-0.17192,8e-05,17.43598]
[1776863093809,44.49,78281.29,0.0,-0.17113,8e-05,17.38687]
[1776863093848,44.49,78281.29,0.0,-0.17113,8e-05,17.38687]
[1776863094833,44.49,78281.29,0.0,-0.17113,8e-05,17.38707]
[1776863095438,44.49,78281.29,0.0,-0.17113,8e-05,17.38707]
[1776863095485,44.49,78281.29,0.0,-0.17113,8e-05,17.38707]
[1776863095491,44.49,78281.29,0.0,-0.17113,8e-05,17.38707]
[1776863101153,44.5,78285.47,0.0,-0.1708,8e-05,17.36691]
[1776863106188,44.5,78285.61,0.0,-0.17081,8e-05,17.36729]
[1776863111516,44.5,78292.17,0.0,-0.17028,8e-05,17.33391]
[1776863117265,44.51,78294.77,0.0,-0.17007,8e-05,17.32118]
[1776863121248,44.51,78294.85,0.0,-0.17007,8e-05,17.32107]
[1776863121324,44.51,78294.85,0.0,-0.17007,8e-05,17.32107]
[1776863121406,44.51,78307.91,0.0,-0.16899,8e-05,17.2532]
[1776863122201,44.51,78307.91,0.0,-0.16899,8e-05,17.2532]
[1776863123154,44.51,78307.91,0.0,-0.16899,8e-05,17.25325]
[1776863123216,44.51,78307.91,0.0,-0.16899,8e-05,17.25325]
[1776863123226,44.51,78307.91,0.0,-0.16899,8e-05,17.25325]
[1776863123307,44.51,78307.91,0.0,-0.16899,8e-05,17.25325]
[1776863123806,44.51,78314.02,0.0,-0.16849,8e-05,17.22151]
[1776863124418,44.51,78313.91,0.0,-0.1685,8e-05,17.22218]
[1776863128243,44.51,78313.36,0.0,-0.16855,8e-05,17.22534]
[1776863128316,44.51,78313.36,0.0,-0.16855,8e-05,17.22534]
[1776863129884,44.51,78313.23,0.0,-0.16856,8e-05,17.22612]
[1776863129888,44.51,78313.23,0.0,-0.16856,8e-05,17.22612]
[1776863130358,44.51,78313.23,0.0,-0.16856,8e-05,17.22633]
[1776863135391,44.51,78312.36,0.0,-0.16861,8e-05,17.22736]
[1776863140428,44.51,78306.66,0.0,-0.16909,8e-05,17.25753]
[1776863145461,44.51,78305.73,0.0,-0.16917,8e-05,17.26275]
[1776863150496,44.51,78305.87,0.0,-0.16917,8e-05,17.26241]
[1776863155531,44.52,78305.63,0.0,-0.16919,8e-05,17.26406]
[1776863160566,44.52,78308.72,0.0,-0.16895,8e-05,17.24841]
[1776863164597,44.52,78323.54,0.0,-0.16773,8e-05,17.17164]
[1776863167615,44.52,78326.42,0.0,-0.1675,8e-05,17.15729]
[1776863169632,44.52,78327.74,0.0,-0.1674,8e-05,17.15086]
[1776863174665,44.52,78326.81,0.0,-0.16749,8e-05,17.15675]
[1776863177802,44.53,78329.32,0.0,-0.16729,8e-05,17.14407]
[1776863177854,44.53,78329.32,0.0,-0.16729,8e-05,17.14407]
[1776863177865,44.53,78329.32,0.0,-0.16729,8e-05,17.14407]
[1776863180896,44.53,78333.82,0.0,-0.16693,8e-05,17.12129]
[1776863181226,44.53,78333.82,0.0,-0.16693,8e-05,17.12129]
[1776863181583,44.53,78333.39,0.0,-0.16697,8e-05,17.12398]
[1776863182463,44.53,78352.07,0.0,-0.16545,8e-05,17.02685]
[1776863183543,44.53,78339.45,0.0,-0.16649,8e-05,17.09296]
[1776863189404,44.53,78336.1,0.0,-0.16678,8e-05,17.11145]
[1776863192083,44.54,78339.9,0.0,-0.16645,8e-05,17.08869]
[1776863192116,44.54,78339.9,0.0,-0.16645,8e-05,17.08869]
[1776863192185,44.54,78338.96,0.0,-0.16653,8e-05,17.09386]
[1776863198530,44.54,78330.18,0.0,-0.16727,8e-05,17.14048]
[1776863200675,44.54,78330.25,0.0,-0.16727,8e-05,17.14074]
[1776863200784,44.54,78330.25,0.0,-0.16727,8e-05,17.14074]
[1776863200839,44.54,78330.25,0.0,-0.16727,8e-05,17.14074]
[1776863201076,44.54,78321.2,0.0,-0.16802,8e-05,17.18824]
[1776863202834,44.54,78321.03,0.0,-0.16803,8e-05,17.18913]
[1776863208724,44.55,78323.89,0.0,-0.16781,8e-05,17.17509]
[1776863211868,44.55,78317.12,0.0,-0.16838,8e-05,17.21087]
[1776863212052,44.55,78317.12,0.0,-0.16838,8e-05,17.21087]
[1776863212217,44.55,78302.36,0.0,-0.1696,8e-05,17.28765]
[1776863212917,44.55,78302.36,0.0,-0.1696,8e-05,17.28765]
[1776863212948,44.55,78302.36,0.0,-0.1696,8e-05,17.28765]
[1776863212968,44.55,78302.36,0.0,-0.1696,8e-05,17.28765]
[1776863213160,44.55,78297.11,0.0,-0.17004,8e-05,17.3151]
[1776863214281,44.55,78297.11,0.0,-0.17004,8e-05,17.3151]
[1776863214595,44.55,78297.11,0.0,-0.17004,8e-05,17.3151]
[1776863214610,44.55,78297.11,0.0,-0.17004,8e-05,17.3151]
[1776863214717,44.55,78297.05,0.0,-0.17004,8e-05,17.31539]
[1776863216928,44.55,78292.09,0.0,-0.17045,8e-05,17.34115]
[1776863217178,44.55,78282.36,0.0,-0.17127,8e-05,17.3921]
[1776863219022,44.55,78282.21,0.0,-0.17128,8e-05,17.39303]
[1776863219139,44.55,78278.37,0.0,-0.17161,8e-05,17.41313]
[1776863225019,44.55,78279.01,0.0,-0.17157,8e-05,17.41065]
[1776863230054,44.55,78275.69,0.0,-0.17186,8e-05,17.4287]
[1776863233106,44.56,78274.55,0.0,-0.17196,8e-05,17.43494]
[1776863233207,44.56,78274.22,0.0,-0.17199,8e-05,17.43682]
[1776863235481,44.56,78274.22,0.0,-0.17199,8e-05,17.43699]
[1776863235580,44.56,78273.95,0.0,-0.17202,8e-05,17.43855]
[1776863237134,44.56,78276.0,0.0,-0.17185,8e-05,17.42808]
[1776863239176,44.56,78275.87,0.0,-0.17186,8e-05,17.42913]
[1776863239304,44.56,78282.42,0.0,-0.17132,8e-05,17.39531]
[1776863244684,44.56,78284.97,0.0,-0.17112,8e-05,17.38273]
[1776863245369,44.56,78287.79,0.0,-0.17088,8e-05,17.36818]
[1776863245467,44.56,78287.79,0.0,-0.17088,8e-05,17.36818]
[1776863245484,44.56,78287.79,0.0,-0.17088,8e-05,17.36818]
[1776863245524,44.56,78287.79,0.0,-0.17088,8e-05,17.36818]
[1776863245569,44.56,78298.68,0.0,-0.16998,8e-05,17.31154]
[1776863247473,44.56,78286.03,0.0,-0.17103,8e-05,17.37745]
[1776863252609,44.56,78281.8,0.0,-0.17136,8e-05,17.39558]
[1776863257836,44.56,78278.18,0.0,-0.17167,8e-05,17.4152]
[1776863259455,44.57,78273.84,0.0,-0.17204,8e-05,17.43786]
[1776863259579,44.57,78273.29,0.0,-0.17209,8e-05,17.44082]
[1776863264950,44.57,78269.47,0.0,-0.17241,8e-05,17.46107]
[1776863265120,44.57,78269.47,0.0,-0.17241,8e-05,17.46107]
[1776863265154,44.57,78269.47,0.0,-0.17241,8e-05,17.46107]
[1776863265279,44.57,78269.47,0.0,-0.17241,8e-05,17.46107]
[1776863265377,44.57,78261.61,0.0,-0.17307,8e-05,17.50192]
[1776863266433,44.57,78261.61,0.0,-0.17307,8e-05,17.50192]
[1776863266496,44.57,78261.61,0.0,-0.17307,8e-05,17.50192]
[1776863267526,44.57,78257.4,0.0,-0.17343,8e-05,17.52379]
[1776863269129,44.57,78257.2,0.0,-0.17344,8e-05,17.52484]
[1776863269173,44.57,78257.2,0.0,-0.17344,8e-05,17.52484]
[1776863269180,44.57,78257.2,0.0,-0.17344,8e-05,17.52484]
[1776863269580,44.57,78257.45,0.0,-0.17342,8e-05,17.52355]
[1776863270036,44.57,78257.45,0.0,-0.17342,8e-05,17.52355]
[1776863270081,44.57,78257.45,0.0,-0.17342,8e-05,17.52355]
[1776863271595,44.57,78257.45,0.0,-0.17342,8e-05,17.52355]
[1776863271803,44.57,78258.89,0.0,-0.1733,8e-05,17.51609]
[1776863271834,44.57,78258.89,0.0,-0.1733,8e-05,17.51609]
[1776863271845,44.57,78258.89,0.0,-0.1733,8e-05,17.51609]
[1776863277384,44.57,78259.91,0.0,-0.17322,8e-05,17.51091]
[1776863282420,44.57,78254.35,0.0,-0.17369,8e-05,17.53978]
[1776863287454,44.57,78252.41,0.0,-0.17385,8e-05,17.54979]
[1776863290982,44.57,78250.54,0.0,-0.17401,8e-05,17.55946]
[1776863291596,44.57,78250.54,0.0,-0.17401,8e-05,17.55946]
[1776863291690,44.57,78250.54,0.0,-0.17401,8e-05,17.55946]
[1776863291702,44.57,78250.54,0.0,-0.17401,8e-05,17.55946]
[1776863291690,44.57,78271.99,0.0,-0.1722,8e-05,17.4482]
[1776863292158,44.57,78271.99,0.0,-0.1722,8e-05,17.4482]
[1776863292183,44.57,78271.99,0.0,-0.1722,8e-05,17.4482]
[1776863292795,44.57,78271.99,0.0,-0.1722,8e-05,17.44816]
[1776863292875,44.57,78271.99,0.0,-0.1722,8e-05,17.44816]
[1776863292900,44.57,78271.99,0.0,-0.1722,8e-05,17.44816]
[1776863292904,44.57,78271.99,0.0,-0.1722,8e-05,17.44816]
[1776863292992,44.57,78271.99,0.0,-0.1722,8e-05,17.44816]
[1776863293250,44.57,78271.99,0.0,-0.1722,8e-05,17.44816]
[1776863293496,44.57,78275.07,0.0,-0.17195,8e-05,17.43216]
[1776863293854,44.57,78275.07,0.0,-0.17195,8e-05,17.43216]
[1776863299538,44.57,78270.48,0.0,-0.17233,8e-05,17.45596]
[1776863299879,44.57,78270.48,0.0,-0.17233,8e-05,17.45596]
[1776863300544,44.57,78272.1,0.0,-0.1722,8e-05,17.44766]
[1776863305580,44.57,78273.28,0.0,-0.17211,8e-05,17.44206]
[1776863310617,44.57,78269.38,0.0,-0.17244,8e-05,17.4628]
[1776863315651,44.57,78269.27,0.0,-0.17243,8e-05,17.4598]
[1776863320705,44.57,78266.77,0.0,-0.17264,8e-05,17.4732]
[1776863325721,44.57,78266.89,0.0,-0.17264,8e-05,17.47311]
[1776863326370,44.57,78266.89,0.0,-0.17264,8e-05,17.47311]
[1776863330851,44.58,78269.65,0.0,-0.17242,8e-05,17.4593]
[1776863330864,44.58,78269.65,0.0,-0.17242,8e-05,17.4593]
[1776863330890,44.58,78269.65,0.0,-0.17242,8e-05,17.4593]
[1776863331763,44.58,78270.0,0.0,-0.17239,8e-05,17.4576]
[1776863332339,44.58,78270.0,0.0,-0.17239,8e-05,17.4576]
[1776863332396,44.58,78270.0,0.0,-0.17239,8e-05,17.4576]
[1776863337805,44.58,78274.85,0.0,-0.172,8e-05,17.43325]
[1776863340398,44.58,78274.38,0.0,-0.17204,8e-05,17.43599]
[1776863340408,44.58,78274.38,0.0,-0.17204,8e-05,17.43599]
[1776863340826,44.58,78273.02,0.0,-0.17216,8e-05,17.44319]
[1776863341022,44.58,78273.02,0.0,-0.17216,8e-05,17.44319]
[1776863342040,44.58,78268.83,0.0,-0.17251,8e-05,17.46506]
[1776863342215,44.58,78268.83,0.0,-0.17251,8e-05,17.46506]
[1776863342464,44.58,78253.5,0.0,-0.1738,8e-05,17.54455]
[1776863343320,44.58,78253.5,0.0,-0.1738,8e-05,17.54455]
[1776863343377,44.58,78253.5,0.0,-0.1738,8e-05,17.54455]
[1776863343414,44.58,78253.5,0.0,-0.1738,8e-05,17.54455]
[1776863343519,44.58,78253.5,0.0,-0.1738,8e-05,17.54455]
[1776863343581,44.58,78241.98,0.0,-0.17477,8e-05,17.60448]
[1776863346199,44.58,78248.12,0.0,-0.17425,8e-05,17.57264]
[1776863346245,44.58,78248.12,0.0,-0.17425,8e-05,17.57264]
[1776863346271,44.58,78251.31,0.0,-0.17399,8e-05,17.55618]
[1776863348193,44.58,78253.63,0.0,-0.17379,8e-05,17.5442]
[1776863350565,44.58,78252.8,0.0,-0.17386,8e-05,17.54854]
[1776863350637,44.58,78252.8,0.0,-0.17386,8e-05,17.54854]
[1776863350646,44.58,78252.09,0.0,-0.17392,8e-05,17.55224]
[1776863354660,44.58,78250.71,0.0,-0.17404,8e-05,17.55943]
[1776863354756,44.58,78251.15,0.0,-0.174,8e-05,17.55721]
[1776863360373,44.58,78249.2,0.0,-0.17417,8e-05,17.56752]
[1776863365506,44.58,78249.91,0.0,-0.17411,8e-05,17.56398]
[1776863365552,44.58,78249.91,0.0,-0.17411,8e-05,17.56398]
[1776863365602,44.58,78254.83,0.0,-0.1737,8e-05,17.53864]
[1776863367137,44.58,78254.83,0.0,-0.1737,8e-05,17.53864]
[1776863367475,44.58,78254.83,0.0,-0.1737,8e-05,17.53864]
[1776863367653,44.58,78254.83,0.0,-0.1737,8e-05,17.53864]
[1776863367758,44.58,78254.83,0.0,-0.1737,8e-05,17.53864]
[1776863367794,44.58,78244.29,0.0,-0.17459,8e-05,17.59336]
[1776863368286,44.58,78244.29,0.0,-0.17459,8e-05,17.59336]
[1776863368408,44.58,78244.29,0.0,-0.17459,8e-05,17.59336]
[1776863368473,44.58,78263.49,0.0,-0.17298,8e-05,17.49386]
[1776863368984,44.58,78263.49,0.0,-0.17298,8e-05,17.49386]
[1776863369617,44.58,78263.49,0.0,-0.17298,8e-05,17.49386]
[1776863369689,44.58,78263.49,0.0,-0.17298,8e-05,17.49386]
[1776863369704,44.59,78300.84,0.0,-0.16986,8e-05,17.30029]
[1776863370125,44.59,78300.84,0.0,-0.16986,8e-05,17.30029]
[1776863371739,44.59,78301.21,0.0,-0.16983,8e-05,17.29837]
[1776863371845,44.59,78362.71,0.0,-0.16476,8e-05,16.97495]
[1776863372185,44.59,78362.71,0.0,-0.16476,8e-05,16.97495]
[1776863372214,44.59,78390.42,0.0,-0.16252,8e-05,16.8306]
[1776863373612,44.59,78390.42,0.0,-0.16252,8e-05,16.8306]
[1776863373712,44.59,78396.5,0.0,-0.16204,8e-05,16.79917]
[1776863373980,44.59,78396.5,0.0,-0.16204,8e-05,16.79917]
[1776863375104,44.59,78396.5,0.0,-0.16204,8e-05,16.79917]
[1776863375484,44.59,78396.5,0.0,-0.16204,8e-05,16.79917]
[1776863375566,44.59,78396.5,0.0,-0.16204,8e-05,16.79917]
[1776863375643,44.59,78376.08,0.0,-0.16369,8e-05,16.90605]
[1776863376107,44.59,78376.08,0.0,-0.16369,8e-05,16.90605]
[1776863376179,44.59,78376.08,0.0,-0.16369,8e-05,16.90605]
[1776863376223,44.59,78351.53,0.0,-0.16568,8e-05,17.03388]
[1776863377116,44.59,78351.53,0.0,-0.16568,8e-05,17.03388]
[1776863377755,44.59,78351.53,0.0,-0.16568,8e-05,17.03388]
[1776863377769,44.59,78320.27,0.0,-0.16825,8e-05,17.19672]
[1776863378029,44.59,78320.27,0.0,-0.16825,8e-05,17.19672]
[1776863378417,44.59,78320.27,0.0,-0.16825,8e-05,17.19672]
[1776863378438,44.59,78320.27,0.0,-0.16825,8e-05,17.19672]
[1776863378570,44.59,78320.27,0.0,-0.16825,8e-05,17.19672]
[1776863378775,44.59,78320.27,0.0,-0.16825,8e-05,17.19672]
[1776863378820,44.59,78293.64,0.0,-0.17046,8e-05,17.33527]
[1776863379009,44.59,78293.64,0.0,-0.17046,8e-05,17.33527]
[1776863379063,44.59,78293.64,0.0,-0.17046,8e-05,17.33527]
[1776863379223,44.59,78293.64,0.0,-0.17046,8e-05,17.33527]
[1776863379422,44.59,78293.64,0.0,-0.17046,8e-05,17.33527]
[1776863379783,44.59,78293.64,0.0,-0.17046,8e-05,17.33527]
[1776863379838,44.59,78289.33,0.0,-0.17081,8e-05,17.35753]
[1776863379944,44.59,78289.33,0.0,-0.17081,8e-05,17.35753]
[1776863380657,44.59,78289.33,0.0,-0.17081,8e-05,17.35753]
[1776863380676,44.59,78289.33,0.0,-0.17081,8e-05,17.35753]
[1776863380718,44.59,78303.15,0.0,-0.16966,8e-05,17.28568]
[1776863381093,44.59,78303.15,0.0,-0.16966,8e-05,17.28568]
[1776863381147,44.59,78303.15,0.0,-0.16966,8e-05,17.28568]
[1776863381261,44.59,78303.15,0.0,-0.16966,8e-05,17.28568]
[1776863381621,44.59,78303.15,0.0,-0.16966,8e-05,17.28568]
[1776863381722,44.59,78289.99,0.0,-0.17076,8e-05,17.35419]
[1776863382028,44.59,78289.99,0.0,-0.17076,8e-05,17.35419]
[1776863383856,44.59,78289.99,0.0,-0.17076,8e-05,17.35419]
[1776863383932,44.59,78295.41,0.0,-0.17031,8e-05,17.32598]
[1776863384020,44.59,78295.41,0.0,-0.17031,8e-05,17.32598]
[1776863384079,44.59,78295.41,0.0,-0.17031,8e-05,17.32598]
[1776863384111,44.59,78295.41,0.0,-0.17031,8e-05,17.32598]
[1776863384139,44.59,78295.41,0.0,-0.17031,8e-05,17.32598]
[1776863384741,44.59,78286.2,0.0,-0.17107,8e-05,17.37371]
[1776863385175,44.59,78286.2,0.0,-0.17107,8e-05,17.37371]
[1776863385225,44.59,78286.2,0.0,-0.17107,8e-05,17.37371]
[1776863385279,44.59,78286.2,0.0,-0.17107,8e-05,17.37371]
[1776863385343,44.59,78286.2,0.0,-0.17107,8e-05,17.37371]
[1776863385897,44.59,78286.04,0.0,-0.17109,8e-05,17.37443]
[1776863386081,44.59,78286.04,0.0,-0.17109,8e-05,17.37443]
[1776863386302,44.59,78286.04,0.0,-0.17109,8e-05,17.37443]
[1776863386490,44.59,78286.04,0.0,-0.17109,8e-05,17.37443]
[1776863386599,44.59,78286.04,0.0,-0.17109,8e-05,17.37443]
[1776863386745,44.59,78286.04,0.0,-0.17109,8e-05,17.37443]
[1776863386834,44.59,78249.62,0.0,-0.17414,8e-05,17.56331]
[1776863386998,44.59,78249.62,0.0,-0.17414,8e-05,17.56331]
[1776863387099,44.59,78249.62,0.0,-0.17414,8e-05,17.56331]
[1776863387741,44.59,78249.62,0.0,-0.17414,8e-05,17.56331]
[1776863387758,44.59,78249.62,0.0,-0.17414,8e-05,17.56331]
[1776863387846,44.59,78230.57,0.0,-0.17576,8e-05,17.66244]
[1776863387981,44.59,78230.57,0.0,-0.17576,8e-05,17.66244]
[1776863388609,44.59,78223.92,0.0,-0.17632,9e-05,17.69685]
[1776863388925,44.59,78223.92,0.0,-0.17632,9e-05,17.69685]
[1776863389290,44.59,78223.92,0.0,-0.17632,9e-05,17.69685]
[1776863389307,44.59,78223.92,0.0,-0.17632,9e-05,17.69685]
[1776863389596,44.59,78223.92,0.0,-0.17632,9e-05,17.69685]
[1776863389695,44.59,78234.79,0.0,-0.1754,8e-05,17.64056]
[1776863390381,44.59,78234.79,0.0,-0.1754,8e-05,17.64056]
[1776863390612,44.59,78234.79,0.0,-0.1754,8e-05,17.64056]
[1776863390615,44.59,78234.79,0.0,-0.1754,8e-05,17.64056]
[1776863390677,44.59,78234.79,0.0,-0.1754,8e-05,17.64056]
[1776863390776,44.59,78246.96,0.0,-0.17437,8e-05,17.57731]
[1776863391579,44.59,78246.96,0.0,-0.17437,8e-05,17.57731]
[1776863391660,44.59,78246.96,0.0,-0.17437,8e-05,17.57731]
[1776863391681,44.59,78249.42,0.0,-0.17416,8e-05,17.56441]
[1776863392833,44.59,78249.42,0.0,-0.17416,8e-05,17.56441]
[1776863392883,44.59,78249.42,0.0,-0.17416,8e-05,17.56441]
[1776863392888,44.59,78249.42,0.0,-0.17416,8e-05,17.56441]
[1776863392885,44.59,78248.34,0.0,-0.17425,8e-05,17.56987]
[1776863392930,44.59,78248.34,0.0,-0.17425,8e-05,17.56987]
[1776863392959,44.59,78248.34,0.0,-0.17425,8e-05,17.56987]
[1776863393229,44.59,78248.0,0.0,-0.17427,8e-05,17.57164]
[1776863394036,44.59,78248.0,0.0,-0.17427,8e-05,17.57164]
[1776863394101,44.59,78248.0,0.0,-0.17427,8e-05,17.57164]
[1776863394236,44.59,78250.88,0.0,-0.17403,8e-05,17.55657]
[1776863395213,44.59,78250.88,0.0,-0.17403,8e-05,17.55657]
[1776863395295,44.59,78250.88,0.0,-0.17403,8e-05,17.55657]
[1776863395334,44.59,78255.5,0.0,-0.17364,8e-05,17.53252]
[1776863395956,44.59,78255.5,0.0,-0.17364,8e-05,17.53252]
[1776863396615,44.59,78258.9,0.0,-0.17335,8e-05,17.51504]
[1776863400313,44.59,78247.04,0.0,-0.17436,8e-05,17.57672]
[1776863401542,44.59,78247.04,0.0,-0.17436,8e-05,17.57672]
[1776863401698,44.59,78247.04,0.0,-0.17436,8e-05,17.57672]
[1776863401738,44.59,78259.84,0.0,-0.17328,8e-05,17.51041]
[1776863403306,44.59,78275.62,0.0,-0.17196,8e-05,17.42868]
[1776863404576,44.59,78291.76,0.0,-0.17061,8e-05,17.34512]
[1776863405311,44.59,78291.76,0.0,-0.17061,8e-05,17.34512]
[1776863405383,44.59,78291.76,0.0,-0.17061,8e-05,17.34512]
[1776863405427,44.59,78295.21,0.0,-0.17033,8e-05,17.32729]
[1776863406820,44.59,78295.21,0.0,-0.17033,8e-05,17.32729]
[1776863406860,44.59,78294.94,0.0,-0.17035,8e-05,17.32872]
[1776863408557,44.59,78294.94,0.0,-0.17035,8e-05,17.32872]
[1776863408736,44.59,78294.94,0.0,-0.17035,8e-05,17.32872]
[1776863408901,44.59,78286.73,0.0,-0.17104,8e-05,17.37135]
[1776863409387,44.59,78273.65,0.0,-0.17213,8e-05,17.43923]
[1776863413367,44.59,78265.18,0.0,-0.17284,8e-05,17.4835]
[1776863413505,44.59,78265.18,0.0,-0.17284,8e-05,17.4835]
[1776863413569,44.59,78265.18,0.0,-0.17284,8e-05,17.4835]
[1776863413588,44.59,78265.18,0.0,-0.17284,8e-05,17.4835]
[1776863413877,44.59,78265.18,0.0,-0.17284,8e-05,17.4835]
[1776863413910,44.59,78258.24,0.0,-0.17343,8e-05,17.51968]
[1776863415566,44.59,78258.24,0.0,-0.17343,8e-05,17.51968]
[1776863415629,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863415981,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863416031,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863416423,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863416494,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863416708,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863416718,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863416862,44.59,78257.19,0.0,-0.17352,8e-05,17.52521]
[1776863416819,44.59,78257.98,0.0,-0.17345,8e-05,17.52117]
[1776863417355,44.59,78257.98,0.0,-0.17345,8e-05,17.52117]
[1776863417828,44.59,78259.78,0.0,-0.1733,8e-05,17.5119]
[1776863419712,44.59,78262.05,0.0,-0.17311,8e-05,17.50021]
[1776863419721,44.59,78262.05,0.0,-0.17311,8e-05,17.50021]
[1776863419763,44.59,78265.88,0.0,-0.17279,8e-05,17.48044]
[1776863425600,44.59,78264.62,0.0,-0.17291,8e-05,17.48746]
[1776863426128,44.6,78256.13,0.0,-0.17362,8e-05,17.53158]
[1776863426241,44.6,78256.13,0.0,-0.17362,8e-05,17.53158]
[1776863426288,44.6,78256.13,0.0,-0.17362,8e-05,17.53158]
[1776863426370,44.6,78256.13,0.0,-0.17362,8e-05,17.53158]
[1776863426434,44.6,78256.13,0.0,-0.17362,8e-05,17.53158]
[1776863426748,44.6,78237.9,0.0,-0.17516,8e-05,17.62633]
[1776863427866,44.6,78237.9,0.0,-0.17516,8e-05,17.62633]
[1776863427883,44.6,78237.9,0.0,-0.17516,8e-05,17.62633]
[1776863427887,44.6,78237.9,0.0,-0.17516,8e-05,17.62633]
[1776863428820,44.6,78231.42,0.0,-0.17572,8e-05,17.65999]
[1776863429399,44.6,78231.42,0.0,-0.17572,8e-05,17.65999]
[1776863429856,44.6,78231.42,0.0,-0.17572,8e-05,17.65999]
[1776863430074,44.6,78230.96,0.0,-0.17575,8e-05,17.66237]
[1776863430855,44.6,78238.45,0.0,-0.17512,8e-05,17.62381]
[1776863432403,44.6,78244.84,0.0,-0.17456,8e-05,17.58689]
[1776863432879,44.6,78256.61,0.0,-0.17357,8e-05,17.52593]
[1776863433728,44.6,78256.61,0.0,-0.17357,8e-05,17.52593]
[1776863433801,44.6,78256.61,0.0,-0.17357,8e-05,17.52593]
[1776863433812,44.6,78256.61,0.0,-0.17357,8e-05,17.52593]
[1776863433833,44.6,78256.61,0.0,-0.17357,8e-05,17.52593]
[1776863433895,44.6,78256.61,0.0,-0.17357,8e-05,17.52593]
[1776863434579,44.6,78258.72,0.0,-0.17339,8e-05,17.51506]
[1776863434641,44.6,78258.72,0.0,-0.17339,8e-05,17.51506]
[1776863434671,44.6,78258.72,0.0,-0.17339,8e-05,17.51506]
[1776863438209,44.6,78265.97,0.0,-0.17279,8e-05,17.4779]
[1776863439651,44.6,78265.97,0.0,-0.17279,8e-05,17.4779]
[1776863441524,44.6,78260.9,0.0,-0.17322,8e-05,17.50441]
[1776863441579,44.6,78260.9,0.0,-0.17322,8e-05,17.50441]
[1776863441588,44.6,78260.9,0.0,-0.17322,8e-05,17.50441]
[1776863443012,44.6,78262.01,0.0,-0.17313,8e-05,17.49894]
[1776863443047,44.6,78262.01,0.0,-0.17313,8e-05,17.49894]
[1776863443659,44.6,78262.01,0.0,-0.17313,8e-05,17.49894]
[1776863444878,44.6,78262.57,0.0,-0.17308,8e-05,17.49615]
[1776863444951,44.6,78262.57,0.0,-0.17308,8e-05,17.49615]
[1776863445001,44.6,78264.69,0.0,-0.17291,8e-05,17.48527]
[1776863445022,44.6,78264.69,0.0,-0.17291,8e-05,17.48527]
[1776863445618,44.6,78264.69,0.0,-0.17291,8e-05,17.4854]
[1776863450655,44.6,78268.8,0.0,-0.17257,8e-05,17.46465]
[1776863452590,44.6,78272.06,0.0,-0.1723,8e-05,17.44806]
[1776863452773,44.6,78278.71,0.0,-0.17175,8e-05,17.41374]
[1776863455694,44.61,78290.72,0.0,-0.17075,8e-05,17.35161]
[1776863456046,44.61,78290.72,0.0,-0.17075,8e-05,17.35161]
[1776863457875,44.61,78295.51,0.0,-0.17036,8e-05,17.32705]
[1776863457935,44.61,78303.52,0.0,-0.1697,8e-05,17.28566]
[1776863460740,44.61,78302.12,0.0,-0.16982,8e-05,17.29336]
[1776863461077,44.61,78301.8,0.0,-0.16985,8e-05,17.29507]
[1776863461853,44.61,78301.8,0.0,-0.16985,8e-05,17.29507]
[1776863461870,44.61,78289.45,0.0,-0.17087,8e-05,17.35922]
[1776863463297,44.61,78291.43,0.0,-0.17071,8e-05,17.3489]
[1776863467633,44.61,78290.76,0.0,-0.17076,8e-05,17.35241]
[1776863467747,44.61,78290.76,0.0,-0.17076,8e-05,17.35241]
[1776863467775,44.61,78290.76,0.0,-0.17076,8e-05,17.35241]
[1776863468369,44.61,78297.14,0.0,-0.17023,8e-05,17.31938]
[1776863473643,44.61,78299.08,0.0,-0.17008,8e-05,17.30995]
[1776863474750,44.61,78299.35,0.0,-0.17006,8e-05,17.30869]
[1776863474815,44.61,78299.35,0.0,-0.17006,8e-05,17.30869]
[1776863474839,44.61,78299.35,0.0,-0.17006,8e-05,17.30869]
[1776863475197,44.61,78302.64,0.0,-0.16979,8e-05,17.29175]
[1776863475888,44.61,78302.64,0.0,-0.16979,8e-05,17.29175]
[1776863475954,44.61,78302.64,0.0,-0.16979,8e-05,17.29175]
[1776863476016,44.61,78304.46,0.0,-0.16964,8e-05,17.28246]
[1776863478072,44.61,78304.38,0.0,-0.16966,8e-05,17.28319]
[1776863478853,44.61,78305.05,0.0,-0.1696,8e-05,17.27987]
[1776863480116,44.61,78304.57,0.0,-0.16964,8e-05,17.28251]
[1776863480138,44.61,78304.57,0.0,-0.16964,8e-05,17.28251]
[1776863480865,44.61,78305.6,0.0,-0.16956,8e-05,17.27731]
[1776863484170,44.62,78306.16,0.0,-0.16952,8e-05,17.27484]
[1776863484894,44.62,78309.65,0.0,-0.16923,8e-05,17.25675]
[1776863489933,44.62,78312.97,0.0,-0.16896,8e-05,17.2397]
[1776863492951,44.62,78324.43,0.0,-0.16799,8e-05,17.17641]
[1776863497985,44.62,78328.72,0.0,-0.16765,8e-05,17.15474]
[1776863503020,44.62,78329.71,0.0,-0.16758,8e-05,17.15031]
[1776863508055,44.62,78333.07,0.0,-0.16732,8e-05,17.13367]
[1776863513090,44.63,78330.04,0.0,-0.16758,8e-05,17.15017]
[1776863518126,44.63,78329.25,0.0,-0.16765,8e-05,17.15502]
[1776863523221,44.63,78330.28,0.0,-0.16757,8e-05,17.15004]
[1776863525951,44.63,78330.7,0.0,-0.16754,8e-05,17.14824]
[1776863525997,44.63,78330.7,0.0,-0.16754,8e-05,17.14824]
[1776863526009,44.63,78330.7,0.0,-0.16754,8e-05,17.14824]
[1776863526062,44.63,78331.58,0.0,-0.16748,8e-05,17.14394]
[1776863528767,44.63,78321.76,0.0,-0.16828,8e-05,17.19502]
[1776863528829,44.63,78308.58,0.0,-0.16937,8e-05,17.2634]
[1776863529404,44.63,78308.58,0.0,-0.16937,8e-05,17.2634]
[1776863530785,44.63,78308.37,0.0,-0.16939,8e-05,17.26449]
[1776863530885,44.63,78315.95,0.0,-0.16876,8e-05,17.22526]
[1776863536252,44.63,78318.17,0.0,-0.16859,8e-05,17.21433]
[1776863541724,44.63,78312.79,0.0,-0.16904,8e-05,17.24235]
[1776863543460,44.63,78312.82,0.0,-0.16903,8e-05,17.2422]
[1776863543611,44.63,78312.82,0.0,-0.16903,8e-05,17.2422]
[1776863543661,44.63,78312.82,0.0,-0.16903,8e-05,17.2422]
[1776863545316,44.63,78329.71,0.0,-0.16764,8e-05,17.15449]
[1776863548923,44.63,78335.42,0.0,-0.16718,8e-05,17.12509]
[1776863549050,44.63,78335.42,0.0,-0.16718,8e-05,17.12509]
[1776863549082,44.63,78333.86,0.0,-0.16731,8e-05,17.13349]
[1776863549728,44.63,78344.11,0.0,-0.16647,8e-05,17.08022]
[1776863551767,44.64,78354.49,0.0,-0.1656,8e-05,17.02279]
[1776863557401,44.64,78345.39,0.0,-0.16637,8e-05,17.0714]
[1776863562213,44.64,78354.12,0.0,-0.16567,8e-05,17.02738]
[1776863563183,44.64,78354.12,0.0,-0.16567,8e-05,17.02738]
[1776863563445,44.64,78353.42,0.0,-0.16574,8e-05,17.03132]
[1776863567236,44.65,78352.84,0.0,-0.1658,8e-05,17.03526]
[1776863567599,44.65,78352.84,0.0,-0.1658,8e-05,17.03526]
[1776863567687,44.65,78352.84,0.0,-0.1658,8e-05,17.03526]
[1776863567787,44.65,78353.22,0.0,-0.16577,8e-05,17.0339]
[1776863572005,44.65,78353.12,0.0,-0.16579,8e-05,17.03503]
[1776863572085,44.65,78353.12,0.0,-0.16579,8e-05,17.03503]
[1776863572095,44.65,78353.12,0.0,-0.16579,8e-05,17.03503]
[1776863572972,44.65,78354.6,0.0,-0.16568,8e-05,17.02797]
[1776863573321,44.65,78355.75,0.0,-0.16559,8e-05,17.02231]
[1776863573514,44.65,78355.75,0.0,-0.16559,8e-05,17.02231]
[1776863574406,44.65,78355.75,0.0,-0.16559,8e-05,17.02231]
[1776863574520,44.65,78356.33,0.0,-0.16555,8e-05,17.01963]
[1776863579298,44.66,78356.76,0.0,-0.16553,8e-05,17.01813]
[1776863579556,44.66,78356.14,0.0,-0.16558,8e-05,17.0214]
[1776863581215,44.66,78355.05,0.0,-0.16567,8e-05,17.02727]
[1776863581294,44.66,78355.05,0.0,-0.16567,8e-05,17.02727]
[1776863581445,44.66,78355.05,0.0,-0.16567,8e-05,17.02727]
[1776863581451,44.66,78355.05,0.0,-0.16567,8e-05,17.02727]
[1776863582040,44.66,78350.06,0.0,-0.16608,8e-05,17.0536]
[1776863583076,44.66,78332.23,0.0,-0.16754,8e-05,17.14636]
[1776863587584,44.66,78326.53,0.0,-0.16802,8e-05,17.1765]
[1776863587662,44.66,78324.45,0.0,-0.16819,8e-05,17.18743]
[1776863592774,44.66,78323.9,0.0,-0.16825,8e-05,17.19085]
[1776863594242,44.66,78324.73,0.0,-0.16818,8e-05,17.18664]
[1776863594335,44.66,78324.73,0.0,-0.16818,8e-05,17.18664]
[1776863594724,44.66,78324.73,0.0,-0.16818,8e-05,17.18664]
[1776863594757,44.66,78324.73,0.0,-0.16818,8e-05,17.18664]
[1776863598626,44.66,78322.34,0.0,-0.16838,8e-05,17.19934]
[1776863598705,44.66,78322.34,0.0,-0.16838,8e-05,17.19934]
[1776863599653,44.66,78320.48,0.0,-0.16854,8e-05,17.20911]
[1776863601504,44.66,78318.53,0.0,-0.1687,8e-05,17.21931]
[1776863601588,44.66,78318.53,0.0,-0.1687,8e-05,17.21931]
[1776863601604,44.66,78318.53,0.0,-0.1687,8e-05,17.21931]
[1776863605602,44.67,78322.42,0.0,-0.16838,8e-05,17.19926]
[1776863605685,44.67,78322.42,0.0,-0.16838,8e-05,17.19926]
[1776863605865,44.67,78322.42,0.0,-0.16838,8e-05,17.19926]
[1776863605966,44.67,78327.96,0.0,-0.16793,8e-05,17.17062]
[1776863607602,44.67,78332.8,0.0,-0.16753,8e-05,17.14558]
[1776863609758,44.67,78331.07,0.0,-0.16767,8e-05,17.15477]
[1776863609857,44.67,78330.75,0.0,-0.1677,8e-05,17.15652]
[1776863615808,44.67,78332.79,0.0,-0.16751,8e-05,17.14247]
[1776863621126,44.67,78332.1,0.0,-0.16758,8e-05,17.14641]
[1776863621171,44.67,78332.2,0.0,-0.16757,8e-05,17.14598]
[1776863621486,44.67,78332.2,0.0,-0.16757,8e-05,17.14598]
[1776863621533,44.67,78332.2,0.0,-0.16757,8e-05,17.14598]
[1776863622337,44.67,78329.18,0.0,-0.16782,8e-05,17.16171]
[1776863622411,44.67,78329.18,0.0,-0.16782,8e-05,17.16171]
[1776863623573,44.67,78322.63,0.0,-0.16836,8e-05,17.19572]
[1776863623709,44.67,78322.63,0.0,-0.16836,8e-05,17.19572]
[1776863627106,44.67,78330.54,0.0,-0.16771,8e-05,17.15479]
[1776863627892,44.67,78338.25,0.0,-0.16708,8e-05,17.11495]
[1776863628239,44.67,78338.25,0.0,-0.16708,8e-05,17.11495]
[1776863628336,44.67,78338.25,0.0,-0.16708,8e-05,17.11495]
[1776863632927,44.67,78350.18,0.0,-0.16612,8e-05,17.0538]
[1776863637964,44.68,78349.62,0.0,-0.16618,8e-05,17.05771]
[1776863642998,44.68,78350.61,0.0,-0.16611,8e-05,17.05359]
[1776863647527,44.68,78350.71,0.0,-0.16611,8e-05,17.05371]
[1776863647576,44.68,78350.71,0.0,-0.16611,8e-05,17.05371]
[1776863647584,44.68,78350.71,0.0,-0.16611,8e-05,17.05371]
[1776863648420,44.68,78350.71,0.0,-0.16612,8e-05,17.05415]
[1776863648523,44.68,78350.71,0.0,-0.16612,8e-05,17.05415]
[1776863650249,44.68,78341.83,0.0,-0.16685,8e-05,17.10062]
[1776863652548,44.68,78344.46,0.0,-0.16664,8e-05,17.08729]
[1776863652592,44.68,78344.46,0.0,-0.16664,8e-05,17.08729]
[1776863652597,44.68,78344.46,0.0,-0.16664,8e-05,17.08729]
[1776863652715,44.68,78344.46,0.0,-0.16664,8e-05,17.08729]
[1776863652746,44.68,78344.46,0.0,-0.16664,8e-05,17.08729]
[1776863655682,44.69,78354.0,0.0,-0.16587,8e-05,17.03845]
[1776863655739,44.69,78354.0,0.0,-0.16587,8e-05,17.03845]
[1776863655748,44.69,78354.0,0.0,-0.16587,8e-05,17.03845]
[1776863659916,44.69,78352.07,0.0,-0.16604,8e-05,17.04946]
[1776863659971,44.69,78352.07,0.0,-0.16604,8e-05,17.04946]
[1776863660260,44.69,78346.16,0.0,-0.16653,8e-05,17.08035]
[1776863662744,44.69,78335.83,0.0,-0.16738,8e-05,17.13427]
[1776863671196,44.69,78344.69,0.0,-0.16664,8e-05,17.0855]
[1776863676230,44.7,78342.24,0.0,-0.16686,8e-05,17.09894]
[1776863681266,44.7,78345.38,0.0,-0.16661,8e-05,17.08337]
[1776863683477,44.7,78351.85,0.0,-0.16609,8e-05,17.05013]
[1776863683614,44.7,78351.85,0.0,-0.16609,8e-05,17.05013]
[1776863683693,44.7,78351.85,0.0,-0.16609,8e-05,17.05013]
[1776863683977,44.7,78351.85,0.0,-0.16609,8e-05,17.05013]
[1776863684113,44.7,78351.85,0.0,-0.16609,8e-05,17.05013]
[1776863684200,44.7,78351.11,0.0,-0.16615,8e-05,17.05416]
[1776863685293,44.7,78365.22,0.0,-0.165,8e-05,16.98103]
[1776863686687,44.7,78365.22,0.0,-0.165,8e-05,16.98103]
[1776863687157,44.7,78365.22,0.0,-0.165,8e-05,16.98103]
[1776863686824,44.7,78368.03,0.0,-0.16478,8e-05,16.96691]
[1776863692814,44.7,78364.56,0.0,-0.16508,8e-05,16.98598]
[1776863694798,44.71,78364.56,0.0,-0.16508,8e-05,16.98618]
[1776863694817,44.71,78364.58,0.0,-0.16509,8e-05,16.9865]
[1776863700240,44.71,78365.52,0.0,-0.16503,8e-05,16.98251]
[1776863700298,44.71,78365.52,0.0,-0.16503,8e-05,16.98251]
[1776863700578,44.71,78365.52,0.0,-0.16503,8e-05,16.98251]
[1776863700691,44.71,78365.52,0.0,-0.16503,8e-05,16.98251]
[1776863700728,44.71,78365.52,0.0,-0.16503,8e-05,16.98251]
[1776863700858,44.71,78365.52,0.0,-0.16503,8e-05,16.98251]
[1776863700888,44.71,78368.35,0.0,-0.1648,8e-05,16.96805]
[1776863701506,44.71,78368.35,0.0,-0.1648,8e-05,16.96805]
[1776863701515,44.71,78368.35,0.0,-0.1648,8e-05,16.96805]
[1776863701537,44.71,78368.35,0.0,-0.1648,8e-05,16.96805]
[1776863701686,44.71,78368.35,0.0,-0.1648,8e-05,16.96805]
[1776863701890,44.71,78381.39,0.0,-0.16375,8e-05,16.90058]
[1776863702336,44.71,78381.39,0.0,-0.16375,8e-05,16.90058]
[1776863702421,44.71,78381.39,0.0,-0.16375,8e-05,16.90058]
[1776863702884,44.71,78391.6,0.0,-0.16293,8e-05,16.84801]
[1776863703261,44.71,78391.6,0.0,-0.16293,8e-05,16.84801]
[1776863703314,44.71,78391.6,0.0,-0.16293,8e-05,16.84801]
[1776863703623,44.71,78394.41,0.0,-0.16271,8e-05,16.83341]
[1776863705110,44.71,78394.41,0.0,-0.16271,8e-05,16.83341]
[1776863705126,44.71,78394.41,0.0,-0.16271,8e-05,16.83341]
[1776863705185,44.71,78394.51,0.0,-0.16271,8e-05,16.83343]
[1776863707228,44.71,78396.0,0.0,-0.16259,8e-05,16.82569]
[1776863707705,44.71,78396.14,0.0,-0.16258,8e-05,16.82524]
[1776863708086,44.71,78396.14,0.0,-0.16258,8e-05,16.82524]
[1776863708188,44.72,78398.54,0.0,-0.16239,8e-05,16.81335]
[1776863709811,44.72,78408.16,0.0,-0.16162,8e-05,16.76337]
[1776863709919,44.72,78408.16,0.0,-0.16162,8e-05,16.76337]
[1776863710016,44.72,78419.34,0.0,-0.16074,8e-05,16.70593]
[1776863711149,44.72,78419.34,0.0,-0.16074,8e-05,16.70593]
[1776863711240,44.72,78419.34,0.0,-0.16074,8e-05,16.70593]
[1776863711397,44.72,78421.72,0.0,-0.16056,8e-05,16.69401]
[1776863713169,44.72,78421.72,0.0,-0.16056,8e-05,16.69401]
[1776863713214,44.72,78421.72,0.0,-0.16056,8e-05,16.69401]
[1776863713179,44.72,78416.26,0.0,-0.16101,8e-05,16.7233]
[1776863713426,44.72,78416.26,0.0,-0.16101,8e-05,16.7233]
[1776863713443,44.72,78416.26,0.0,-0.16101,8e-05,16.7233]
[1776863713527,44.72,78411.9,0.0,-0.16135,8e-05,16.74595]
[1776863715222,44.72,78411.9,0.0,-0.16135,8e-05,16.74595]
[1776863715506,44.72,78410.29,0.0,-0.1615,8e-05,16.75514]
[1776863719300,44.73,78402.79,0.0,-0.16211,8e-05,16.79515]
[1776863719533,44.73,78402.43,0.0,-0.16215,8e-05,16.79735]
[1776863721589,44.73,78402.25,0.0,-0.16216,8e-05,16.7986]
[1776863721925,44.73,78402.25,0.0,-0.16216,8e-05,16.7986]
[1776863721958,44.73,78402.06,0.0,-0.16219,8e-05,16.80022]
[1776863723027,44.73,78414.56,0.0,-0.16119,8e-05,16.73557]
[1776863723630,44.73,78414.56,0.0,-0.16119,8e-05,16.73557]
[1776863723799,44.73,78414.56,0.0,-0.16119,8e-05,16.73557]
[1776863723926,44.73,78418.7,0.0,-0.16086,8e-05,16.71406]
[1776863725817,44.73,78402.25,0.0,-0.16219,8e-05,16.8003]
[1776863731620,44.74,78400.13,0.0,-0.16236,8e-05,16.80909]
[1776863736655,44.74,78397.35,0.0,-0.1626,8e-05,16.82491]
[1776863741691,44.75,78404.12,0.0,-0.16208,8e-05,16.79115]
[1776863747089,44.75,78411.35,0.0,-0.16152,8e-05,16.75482]
[1776863753144,44.76,78407.32,0.0,-0.16187,8e-05,16.77771]
[1776863758809,44.76,78405.63,0.0,-0.16204,8e-05,16.78863]
[1776863763849,44.77,78414.64,0.0,-0.16134,8e-05,16.74343]
[1776863765372,44.77,78414.5,0.0,-0.16136,8e-05,16.74452]
[1776863765858,44.77,78413.93,0.0,-0.16141,8e-05,16.74784]
[1776863770893,44.77,78420.55,0.0,-0.1609,8e-05,16.7152]
[1776863771424,44.77,78420.55,0.0,-0.1609,8e-05,16.7152]
[1776863771487,44.77,78420.55,0.0,-0.1609,8e-05,16.7152]
[1776863771497,44.77,78420.55,0.0,-0.1609,8e-05,16.7152]
[1776863771549,44.77,78420.55,0.0,-0.1609,8e-05,16.7152]
[1776863771612,44.77,78420.55,0.0,-0.1609,8e-05,16.7152]
[1776863773015,44.77,78426.85,0.0,-0.16041,8e-05,16.6828]
[1776863773065,44.77,78428.94,0.0,-0.16025,8e-05,16.67225]
[1776863777100,44.78,78429.0,0.0,-0.16025,8e-05,16.67259]
[1776863777201,44.78,78419.39,0.0,-0.16102,8e-05,16.72309]
[1776863777811,44.78,78419.39,0.0,-0.16102,8e-05,16.72309]
[1776863779110,44.78,78419.39,0.0,-0.16103,8e-05,16.72336]
[1776863784992,44.78,78421.16,0.0,-0.16092,8e-05,16.71612]
[1776863787306,44.79,78406.77,0.0,-0.16207,8e-05,16.79127]
[1776863791211,44.79,78406.5,0.0,-0.1621,8e-05,16.79324]
[1776863791258,44.79,78406.5,0.0,-0.1621,8e-05,16.79324]
[1776863791312,44.79,78406.7,0.0,-0.16206,8e-05,16.78835]
[1776863793231,44.79,78405.74,0.0,-0.16214,8e-05,16.79353]
[1776863793254,44.79,78405.15,0.0,-0.16219,8e-05,16.79679]
[1776863799091,44.79,78404.06,0.0,-0.1623,8e-05,16.8037]
[1776863804340,44.8,78409.39,0.0,-0.16188,8e-05,16.77699]
[1776863809906,44.8,78414.19,0.0,-0.16153,8e-05,16.75389]
[1776863810342,44.8,78414.19,0.0,-0.16153,8e-05,16.75389]
[1776863817170,44.81,78415.83,0.0,-0.16142,8e-05,16.74736]
[1776863817264,44.81,78412.82,0.0,-0.16167,8e-05,16.76326]
[1776863821874,44.81,78406.62,0.0,-0.16218,8e-05,16.79633]
[1776863822034,44.81,78406.62,0.0,-0.16218,8e-05,16.79633]
[1776863822405,44.81,78405.98,0.0,-0.16223,8e-05,16.79965]
[1776863823305,44.81,78390.64,0.0,-0.16346,8e-05,16.87938]
[1776863826304,44.81,78382.87,0.0,-0.16411,8e-05,16.92066]
[1776863826330,44.81,78368.63,0.0,-0.16526,8e-05,16.99478]
[1776863826832,44.81,78368.63,0.0,-0.16526,8e-05,16.99478]
[1776863826912,44.81,78368.63,0.0,-0.16526,8e-05,16.99478]
[1776863826969,44.81,78368.63,0.0,-0.16526,8e-05,16.99478]
[1776863827059,44.81,78368.63,0.0,-0.16526,8e-05,16.99478]
[1776863827092,44.81,78368.63,0.0,-0.16526,8e-05,16.99478]
[1776863828276,44.82,78368.63,0.0,-0.16527,8e-05,16.99537]
[1776863828292,44.82,78368.63,0.0,-0.16527,8e-05,16.99537]
[1776863828337,44.82,78368.63,0.0,-0.16527,8e-05,16.99537]
[1776863828315,44.82,78360.25,0.0,-0.16595,8e-05,17.03875]
[1776863829660,44.82,78360.99,0.0,-0.1659,8e-05,17.03512]
[1776863831212,44.82,78359.47,0.0,-0.16602,8e-05,17.0432]
[1776863831271,44.82,78359.47,0.0,-0.16602,8e-05,17.0432]
[1776863831334,44.82,78359.25,0.0,-0.16604,8e-05,17.04453]
[1776863831740,44.82,78359.25,0.0,-0.16604,8e-05,17.04453]
[1776863831748,44.82,78359.25,0.0,-0.16604,8e-05,17.04453]
[1776863832341,44.82,78366.88,0.0,-0.16543,8e-05,17.00522]
[1776863832827,44.82,78366.88,0.0,-0.16543,8e-05,17.00522]
[1776863832878,44.82,78366.88,0.0,-0.16543,8e-05,17.00522]
[1776863833746,44.82,78361.35,0.0,-0.16588,8e-05,17.0341]
[1776863833781,44.82,78361.35,0.0,-0.16588,8e-05,17.0341]
[1776863835775,44.82,78357.6,0.0,-0.16619,8e-05,17.0539]
[1776863836093,44.82,78357.6,0.0,-0.16619,8e-05,17.0539]
[1776863836162,44.82,78357.6,0.0,-0.16619,8e-05,17.0539]
[1776863836173,44.82,78357.6,0.0,-0.16619,8e-05,17.0539]
[1776863836175,44.82,78357.6,0.0,-0.16619,8e-05,17.0539]
[1776863837765,44.82,78356.34,0.0,-0.1663,8e-05,17.06077]
[1776863837846,44.82,78356.34,0.0,-0.1663,8e-05,17.06077]
[1776863837953,44.82,78356.34,0.0,-0.1663,8e-05,17.06077]
[1776863838576,44.82,78356.89,0.0,-0.16626,8e-05,17.05808]
[1776863838603,44.82,78356.89,0.0,-0.16626,8e-05,17.05808]
[1776863838614,44.82,78356.89,0.0,-0.16626,8e-05,17.05808]
[1776863839795,44.82,78354.04,0.0,-0.16649,8e-05,17.073]
[1776863839995,44.82,78354.04,0.0,-0.16649,8e-05,17.073]
[1776863841160,44.82,78352.06,0.0,-0.16665,8e-05,17.08338]
[1776863842844,44.82,78351.48,0.0,-0.1667,8e-05,17.08663]
[1776863842884,44.82,78351.48,0.0,-0.1667,8e-05,17.08663]
[1776863842896,44.82,78351.48,0.0,-0.1667,8e-05,17.08663]
[1776863847805,44.83,78362.15,0.0,-0.16585,8e-05,17.03208]
[1776863847915,44.83,78362.15,0.0,-0.16585,8e-05,17.03208]
[1776863849977,44.83,78369.03,0.0,-0.16529,8e-05,16.99682]
[1776863850209,44.83,78369.03,0.0,-0.16529,8e-05,16.99682]
[1776863850229,44.83,78369.03,0.0,-0.16529,8e-05,16.99682]
[1776863850245,44.83,78371.91,0.0,-0.16506,8e-05,16.982]
[1776863850954,44.83,78371.91,0.0,-0.16506,8e-05,16.982]
[1776863851010,44.83,78371.91,0.0,-0.16506,8e-05,16.982]
[1776863851039,44.83,78371.91,0.0,-0.16506,8e-05,16.982]
[1776863851326,44.83,78371.91,0.0,-0.16506,8e-05,16.982]
[1776863853212,44.83,78379.82,0.0,-0.16439,8e-05,16.9371]
[1776863853291,44.83,78379.82,0.0,-0.16439,8e-05,16.9371]
[1776863853355,44.83,78379.82,0.0,-0.16439,8e-05,16.9371]
[1776863858528,44.83,78386.92,0.0,-0.16384,8e-05,16.90156]
[1776863862880,44.83,78384.73,0.0,-0.16402,8e-05,16.91342]
[1776863862974,44.83,78386.67,0.0,-0.16387,8e-05,16.90367]
[1776863864081,44.83,78386.67,0.0,-0.16387,8e-05,16.90367]
[1776863869914,44.83,78379.11,0.0,-0.16449,8e-05,16.94333]
[1776863869991,44.83,78379.11,0.0,-0.16449,8e-05,16.94333]
[1776863870054,44.83,78379.11,0.0,-0.16449,8e-05,16.94333]
[1776863870211,44.83,78379.11,0.0,-0.16449,8e-05,16.94333]
[1776863870867,44.84,78381.49,0.0,-0.1643,8e-05,16.93118]
[1776863875898,44.84,78389.66,0.0,-0.16365,8e-05,16.88921]
[1776863881394,44.84,78396.07,0.0,-0.16314,8e-05,16.85658]
[1776863885776,44.84,78391.05,0.0,-0.16355,8e-05,16.88322]
[1776863886443,44.84,78391.44,0.0,-0.16352,8e-05,16.88127]
[1776863886496,44.84,78391.44,0.0,-0.16352,8e-05,16.88127]
[1776863886586,44.84,78391.44,0.0,-0.16352,8e-05,16.88127]
[1776863888351,44.84,78391.44,0.0,-0.16352,8e-05,16.88127]
[1776863888361,44.84,78392.08,0.0,-0.16347,8e-05,16.8781]
[1776863890389,44.84,78392.95,0.0,-0.1634,8e-05,16.87367]
[1776863890399,44.84,78392.95,0.0,-0.1634,8e-05,16.87367]
[1776863890438,44.84,78392.5,0.0,-0.16344,8e-05,16.87607]
[1776863892390,44.84,78392.5,0.0,-0.16344,8e-05,16.87607]
[1776863892417,44.84,78404.59,0.0,-0.16247,8e-05,16.81358]
[1776863894418,44.84,78404.59,0.0,-0.16247,8e-05,16.81358]
[1776863894834,44.84,78404.03,0.0,-0.16252,8e-05,16.81678]
[1776863895334,44.84,78403.17,0.0,-0.16259,8e-05,16.82138]
[1776863898472,44.84,78395.31,0.0,-0.16323,8e-05,16.86252]
[1776863898501,44.84,78395.31,0.0,-0.16323,8e-05,16.86252]
[1776863898560,44.84,78395.31,0.0,-0.16323,8e-05,16.86252]
[1776863898813,44.84,78395.31,0.0,-0.16323,8e-05,16.86263]
[1776863902505,44.84,78395.04,0.0,-0.16326,8e-05,16.8643]
[1776863902837,44.84,78395.73,0.0,-0.1632,8e-05,16.8608]
[1776863904540,44.84,78389.58,0.0,-0.1637,8e-05,16.89272]
[1776863905198,44.85,78389.57,0.0,-0.1637,8e-05,16.89281]
[1776863906579,44.85,78389.57,0.0,-0.1637,8e-05,16.893]
[1776863907244,44.85,78388.72,0.0,-0.16377,8e-05,16.89759]
[1776863908527,44.85,78386.94,0.0,-0.16392,8e-05,16.90699]
[1776863908635,44.85,78386.94,0.0,-0.16392,8e-05,16.90699]
[1776863910124,44.85,78386.94,0.0,-0.16392,8e-05,16.90699]
[1776863910191,44.85,78386.94,0.0,-0.16392,8e-05,16.90699]
[1776863910423,44.85,78371.43,0.0,-0.16518,8e-05,16.98765]
[1776863910508,44.85,78371.43,0.0,-0.16518,8e-05,16.98765]
[1776863910578,44.85,78371.43,0.0,-0.16518,8e-05,16.98765]
[1776863911354,44.85,78370.89,0.0,-0.1652,8e-05,16.98649]
[1776863916936,44.85,78368.56,0.0,-0.16539,8e-05,16.99907]
[1776863918572,44.85,78367.85,0.0,-0.16545,8e-05,17.00282]
[1776863918638,44.85,78367.85,0.0,-0.16545,8e-05,17.00282]
[1776863918748,44.85,78367.85,0.0,-0.16545,8e-05,17.00282]
[1776863924324,44.85,78357.93,0.0,-0.16627,8e-05,17.0551]
[1776863930993,44.86,78354.65,0.0,-0.16656,8e-05,17.07344]
[1776863933616,44.86,78354.53,0.0,-0.16658,8e-05,17.07468]
[1776863933901,44.86,78354.53,0.0,-0.16658,8e-05,17.07468]
[1776863933946,44.86,78354.53,0.0,-0.16658,8e-05,17.07468]
[1776863934051,44.86,78354.53,0.0,-0.16658,8e-05,17.07468]
[1776863934119,44.86,78354.82,0.0,-0.16656,8e-05,17.07339]
[1776863935228,44.86,78354.82,0.0,-0.16656,8e-05,17.07339]
[1776863935428,44.86,78368.86,0.0,-0.16542,8e-05,17.00098]
[1776863937038,44.86,78368.86,0.0,-0.16542,8e-05,17.00101]
[1776863937188,44.86,78368.86,0.0,-0.16542,8e-05,17.00101]
[1776863937413,44.86,78367.91,0.0,-0.1655,8e-05,17.00605]
[1776863939005,44.86,78367.91,0.0,-0.1655,8e-05,17.00619]
[1776863939477,44.86,78367.91,0.0,-0.1655,8e-05,17.00619]
[1776863940241,44.86,78368.92,0.0,-0.16542,8e-05,17.00097]
[1776863942366,44.86,78355.86,0.0,-0.16648,8e-05,17.06873]
[1776863944387,44.86,78355.86,0.0,-0.16649,8e-05,17.06905]
[1776863944460,44.86,78381.22,0.0,-0.16444,8e-05,16.93813]
[1776863944822,44.86,78381.22,0.0,-0.16444,8e-05,16.93813]
[1776863945232,44.86,78407.76,0.0,-0.16231,8e-05,16.80089]
[1776863945837,44.86,78407.76,0.0,-0.16231,8e-05,16.80089]
[1776863945861,44.86,78407.76,0.0,-0.16231,8e-05,16.80089]
[1776863945991,44.86,78407.76,0.0,-0.16231,8e-05,16.80089]
[1776863946180,44.86,78407.76,0.0,-0.16231,8e-05,16.80089]
[1776863946447,44.86,78388.56,0.0,-0.16385,8e-05,16.90046]
[1776863946871,44.86,78388.56,0.0,-0.16385,8e-05,16.90046]
[1776863946877,44.86,78388.56,0.0,-0.16385,8e-05,16.90046]
[1776863947080,44.86,78388.56,0.0,-0.16385,8e-05,16.90046]
[1776863947296,44.86,78388.56,0.0,-0.16385,8e-05,16.90046]
[1776863947507,44.86,78378.31,0.0,-0.16468,8e-05,16.9535]
[1776863947587,44.86,78378.31,0.0,-0.16468,8e-05,16.9535]
[1776863948480,44.86,78378.31,0.0,-0.16468,8e-05,16.9535]
[1776863948581,44.86,78378.31,0.0,-0.16468,8e-05,16.95352]
[1776863949090,44.86,78378.31,0.0,-0.16468,8e-05,16.95352]
[1776863950248,44.86,78384.69,0.0,-0.16416,8e-05,16.92047]
[1776863950278,44.86,78384.69,0.0,-0.16416,8e-05,16.92047]
[1776863950291,44.86,78384.69,0.0,-0.16416,8e-05,16.92047]
[1776863950831,44.86,78386.73,0.0,-0.164,8e-05,16.91002]
[1776863950898,44.86,78386.73,0.0,-0.164,8e-05,16.91002]
[1776863951158,44.86,78386.73,0.0,-0.164,8e-05,16.91002]
[1776863951458,44.86,78386.73,0.0,-0.164,8e-05,16.91002]
[1776863951506,44.86,78386.73,0.0,-0.164,8e-05,16.91002]
[1776863951515,44.86,78385.49,0.0,-0.1641,8e-05,16.91658]
[1776863952846,44.86,78385.49,0.0,-0.1641,8e-05,16.91673]
[1776863952956,44.86,78385.49,0.0,-0.1641,8e-05,16.91673]
[1776863952973,44.86,78385.49,0.0,-0.1641,8e-05,16.91673]
[1776863953469,44.87,78392.35,0.0,-0.16355,8e-05,16.88138]
[1776863954709,44.87,78397.55,0.0,-0.16314,8e-05,16.8546]
[1776863955048,44.87,78397.55,0.0,-0.16314,8e-05,16.8546]
[1776863955215,44.87,78397.55,0.0,-0.16314,8e-05,16.8546]
[1776863955360,44.87,78414.69,0.0,-0.16176,8e-05,16.76586]
[1776863955928,44.87,78414.69,0.0,-0.16176,8e-05,16.76586]
[1776863956418,44.87,78414.69,0.0,-0.16176,8e-05,16.76586]
[1776863957233,44.87,78421.23,0.0,-0.16125,8e-05,16.73239]
[1776863958078,44.87,78420.53,0.0,-0.1613,8e-05,16.73602]
[1776863958161,44.87,78420.53,0.0,-0.1613,8e-05,16.73602]
[1776863958169,44.87,78420.53,0.0,-0.1613,8e-05,16.73602]
[1776863958191,44.87,78420.53,0.0,-0.1613,8e-05,16.73602]
[1776863958280,44.87,78420.53,0.0,-0.1613,8e-05,16.73602]
[1776863958385,44.87,78420.53,0.0,-0.1613,8e-05,16.73602]
[1776863958389,44.87,78416.59,0.0,-0.16162,8e-05,16.75683]
[1776863959741,44.87,78416.59,0.0,-0.16163,8e-05,16.75701]
[1776863960401,44.87,78416.59,0.0,-0.16163,8e-05,16.75701]
[1776863960464,44.87,78416.59,0.0,-0.16163,8e-05,16.75701]
[1776863964904,44.87,78406.61,0.0,-0.16244,8e-05,16.8097]
[1776863964915,44.87,78406.61,0.0,-0.16244,8e-05,16.8097]
[1776863965333,44.87,78404.55,0.0,-0.16261,8e-05,16.82047]
[1776863969285,44.87,78408.18,0.0,-0.16232,8e-05,16.80195]
[1776863969361,44.87,78411.57,0.0,-0.16205,8e-05,16.78451]
[1776863970934,44.87,78417.72,0.0,-0.16156,8e-05,16.75281]
[1776863971469,44.87,78467.7,0.0,-0.15758,8e-05,16.48984]
[1776863971686,44.87,78467.7,0.0,-0.15758,8e-05,16.48984]
[1776863972571,44.87,78460.0,0.0,-0.15819,8e-05,16.52992]
[1776863973052,44.87,78460.0,0.0,-0.15819,8e-05,16.52992]
[1776863973428,44.88,78471.86,0.0,-0.15727,8e-05,16.46971]
[1776863973634,44.88,78471.86,0.0,-0.15727,8e-05,16.46971]
[1776863973860,44.88,78471.86,0.0,-0.15727,8e-05,16.46971]
[1776863974228,44.88,78471.86,0.0,-0.15727,8e-05,16.46971]
[1776863974522,44.88,78452.33,0.0,-0.15881,8e-05,16.57131]
[1776863974852,44.88,78452.33,0.0,-0.15881,8e-05,16.57131]
[1776863974922,44.88,78452.33,0.0,-0.15881,8e-05,16.57131]
[1776863975011,44.88,78452.33,0.0,-0.15881,8e-05,16.57131]
[1776863975017,44.88,78452.33,0.0,-0.15881,8e-05,16.57131]
[1776863975396,44.88,78452.33,0.0,-0.15881,8e-05,16.57131]
[1776863975497,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863975827,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863976227,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863976505,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863976466,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863976915,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863977147,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863977290,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863977341,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863977424,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863977503,44.88,78438.63,0.0,-0.1599,8e-05,16.64272]
[1776863977494,44.88,78438.51,0.0,-0.15992,8e-05,16.64369]
[1776863978240,44.88,78438.51,0.0,-0.15992,8e-05,16.64369]
[1776863978488,44.88,78438.51,0.0,-0.15992,8e-05,16.64369]
[1776863978454,44.88,78438.51,0.0,-0.15992,8e-05,16.64403]
[1776863979380,44.88,78438.51,0.0,-0.15992,8e-05,16.64403]
[1776863979526,44.88,78438.51,0.0,-0.15992,8e-05,16.64403]
[1776863979481,44.88,78421.85,0.0,-0.16125,8e-05,16.73078]
[1776863980671,44.88,78421.84,0.0,-0.16126,8e-05,16.73106]
[1776863980726,44.88,78421.84,0.0,-0.16126,8e-05,16.73106]
[1776863980898,44.88,78421.84,0.0,-0.16126,8e-05,16.73106]
[1776863981137,44.88,78421.84,0.0,-0.16126,8e-05,16.73106]
[1776863981473,44.88,78424.02,0.0,-0.16108,8e-05,16.71977]
[1776863981659,44.88,78424.02,0.0,-0.16108,8e-05,16.71977]
[1776863982415,44.88,78424.02,0.0,-0.16108,8e-05,16.71977]
[1776863982480,44.88,78441.78,0.0,-0.15968,8e-05,16.62813]
[1776863983868,44.89,78439.28,0.0,-0.15988,8e-05,16.64129]
[1776863984552,44.89,78439.28,0.0,-0.15988,8e-05,16.64129]
[1776863984949,44.89,78436.94,0.0,-0.16007,8e-05,16.6536]
[1776863984959,44.89,78436.94,0.0,-0.16007,8e-05,16.6536]
[1776863985051,44.89,78436.94,0.0,-0.16007,8e-05,16.6536]
[1776863985502,44.89,78434.77,0.0,-0.16024,8e-05,16.66502]
[1776863988725,44.89,78434.02,0.0,-0.16032,8e-05,16.66979]
[1776863989385,44.89,78434.02,0.0,-0.16032,8e-05,16.66979]
[1776863991316,44.89,78427.89,0.0,-0.16081,8e-05,16.70209]
[1776863992143,44.89,78421.72,0.0,-0.16131,8e-05,16.73425]
[1776863993058,44.89,78422.48,0.0,-0.16125,8e-05,16.73055]
[1776863993558,44.89,78432.73,0.0,-0.16044,8e-05,16.67779]
[1776863999264,44.9,78433.22,0.0,-0.16042,8e-05,16.67647]
[1776864000854,44.9,78438.05,0.0,-0.16004,8e-05,16.65162]
[1776864000917,44.9,78438.05,0.0,-0.16004,8e-05,16.65162]
[1776864000927,44.9,78438.05,0.0,-0.16004,8e-05,16.65162]
[1776864001498,44.9,78438.05,0.0,-0.16004,8e-05,16.65162]
[1776864001656,44.9,78440.48,0.0,-0.15985,8e-05,16.63923]
[1776864002166,44.9,78440.48,0.0,-0.15985,8e-05,16.63923]
[1776864002615,44.9,78459.48,0.0,-0.15835,8e-05,16.54106]
[1776864002772,44.9,78459.48,0.0,-0.15835,8e-05,16.54106]
[1776864003054,44.9,78459.48,0.0,-0.15835,8e-05,16.54106]
[1776864003426,44.9,78459.48,0.0,-0.15835,8e-05,16.54106]
[1776864003865,44.9,78464.44,0.0,-0.15796,8e-05,16.51537]
[1776864004037,44.9,78464.44,0.0,-0.15796,8e-05,16.51537]
[1776864004492,44.9,78464.44,0.0,-0.15796,8e-05,16.51537]
[1776864004505,44.9,78463.3,0.0,-0.15806,8e-05,16.52165]
[1776864004818,44.9,78463.3,0.0,-0.15806,8e-05,16.52165]
[1776864004996,44.9,78463.3,0.0,-0.15806,8e-05,16.52165]
[1776864005163,44.9,78463.3,0.0,-0.15806,8e-05,16.52165]
[1776864005570,44.9,78463.3,0.0,-0.15806,8e-05,16.52165]
[1776864005497,44.9,78481.33,0.0,-0.15664,8e-05,16.42827]
[1776864005612,44.9,78481.33,0.0,-0.15664,8e-05,16.42827]
[1776864005982,44.9,78481.33,0.0,-0.15664,8e-05,16.42827]
[1776864006025,44.9,78481.33,0.0,-0.15664,8e-05,16.42827]
[1776864006270,44.9,78481.33,0.0,-0.15664,8e-05,16.42827]
[1776864006383,44.9,78462.24,0.0,-0.15814,8e-05,16.52734]
[1776864009324,44.9,78454.18,0.0,-0.15878,8e-05,16.56957]
[1776864009447,44.9,78454.18,0.0,-0.15878,8e-05,16.56957]
[1776864009477,44.9,78449.88,0.0,-0.15913,8e-05,16.59219]
[1776864009747,44.9,78449.88,0.0,-0.15913,8e-05,16.59219]
[1776864009947,44.9,78449.88,0.0,-0.15913,8e-05,16.59219]
[1776864010059,44.9,78435.78,0.0,-0.16024,8e-05,16.66518]
[1776864012507,44.9,78426.0,0.0,-0.16103,8e-05,16.7164]
[1776864013312,44.9,78422.2,0.0,-0.16133,8e-05,16.73606]
[1776864013382,44.9,78422.2,0.0,-0.16133,8e-05,16.73606]
[1776864013542,44.9,78407.73,0.0,-0.16249,8e-05,16.81093]
[1776864015213,44.91,78396.46,0.0,-0.1634,8e-05,16.87007]
[1776864019995,44.91,78387.92,0.0,-0.1641,8e-05,16.91492]
[1776864020009,44.91,78387.92,0.0,-0.1641,8e-05,16.91492]
[1776864020526,44.91,78390.37,0.0,-0.16391,8e-05,16.90256]
[1776864022070,44.91,78390.37,0.0,-0.16391,8e-05,16.90256]
[1776864022125,44.91,78381.97,0.0,-0.16459,8e-05,16.9463]
[1776864023151,44.91,78381.97,0.0,-0.16459,8e-05,16.9463]
[1776864023494,44.91,78381.97,0.0,-0.16459,8e-05,16.9463]
[1776864024087,44.91,78388.82,0.0,-0.16404,8e-05,16.911]
[1776864024120,44.91,78388.82,0.0,-0.16404,8e-05,16.911]
[1776864024444,44.91,78409.36,0.0,-0.16239,8e-05,16.80493]
[1776864027832,44.91,78418.1,0.0,-0.1617,8e-05,16.7602]
[1776864032835,44.92,78422.14,0.0,-0.16137,8e-05,16.73671]
[1776864033021,44.92,78422.14,0.0,-0.16137,8e-05,16.73671]
[1776864033102,44.92,78422.14,0.0,-0.16137,8e-05,16.73671]
[1776864033185,44.92,78410.06,0.0,-0.16234,8e-05,16.79952]
[1776864034716,44.92,78401.99,0.0,-0.16299,8e-05,16.84152]
[1776864034743,44.92,78401.99,0.0,-0.16299,8e-05,16.84152]
[1776864034886,44.92,78401.99,0.0,-0.16299,8e-05,16.84152]
[1776864035434,44.92,78401.99,0.0,-0.16299,8e-05,16.84152]
[1776864035586,44.92,78401.99,0.0,-0.16299,8e-05,16.84152]
[1776864035468,44.92,78411.99,0.0,-0.16219,8e-05,16.79002]
[1776864036511,44.92,78411.99,0.0,-0.16219,8e-05,16.79002]
[1776864036594,44.92,78438.38,0.0,-0.1601,8e-05,16.65376]
[1776864036725,44.92,78438.38,0.0,-0.1601,8e-05,16.65376]
[1776864037050,44.92,78438.38,0.0,-0.1601,8e-05,16.65376]
[1776864037291,44.92,78438.38,0.0,-0.1601,8e-05,16.65376]
[1776864037320,44.92,78438.38,0.0,-0.1601,8e-05,16.65376]
[1776864037360,44.92,78442.76,0.0,-0.15975,8e-05,16.6311]
[1776864037981,44.92,78442.76,0.0,-0.15975,8e-05,16.6311]
[1776864037993,44.92,78442.76,0.0,-0.15975,8e-05,16.6311]
[1776864038003,44.92,78442.76,0.0,-0.15975,8e-05,16.6311]
[1776864038032,44.92,78442.76,0.0,-0.15975,8e-05,16.6311]
[1776864038104,44.92,78442.76,0.0,-0.15975,8e-05,16.6311]
[1776864038449,44.92,78437.43,0.0,-0.16018,8e-05,16.65884]
[1776864043584,44.92,78432.96,0.0,-0.16054,8e-05,16.68263]
[1776864048979,44.92,78432.47,0.0,-0.16059,8e-05,16.686]
[1776864054015,44.93,78425.52,0.0,-0.16115,8e-05,16.72254]
[1776864055906,44.93,78428.83,0.0,-0.16089,8e-05,16.70558]
[1776864056555,44.93,78422.83,0.0,-0.16137,8e-05,16.73671]
[1776864058581,44.93,78411.58,0.0,-0.16227,8e-05,16.79528]
[1776864058827,44.93,78411.58,0.0,-0.16227,8e-05,16.79528]
[1776864058947,44.93,78411.58,0.0,-0.16227,8e-05,16.79528]
[1776864060443,44.93,78407.02,0.0,-0.16264,8e-05,16.81886]
[1776864060590,44.93,78407.02,0.0,-0.16264,8e-05,16.81886]
[1776864060594,44.93,78404.8,0.0,-0.16282,8e-05,16.83059]
[1776864061335,44.93,78404.8,0.0,-0.16282,8e-05,16.83059]
[1776864061641,44.93,78393.6,0.0,-0.16372,8e-05,16.88858]
[1776864061716,44.93,78393.6,0.0,-0.16372,8e-05,16.88858]
[1776864061786,44.93,78393.6,0.0,-0.16372,8e-05,16.88858]
[1776864061877,44.93,78393.6,0.0,-0.16372,8e-05,16.88858]
[1776864061937,44.93,78393.6,0.0,-0.16372,8e-05,16.88858]
[1776864062401,44.93,78393.6,0.0,-0.16372,8e-05,16.88858]
[1776864062608,44.93,78372.61,0.0,-0.16541,8e-05,16.99702]
[1776864062718,44.93,78372.61,0.0,-0.16541,8e-05,16.99702]
[1776864062931,44.93,78372.61,0.0,-0.16541,8e-05,16.99702]
[1776864063014,44.93,78372.61,0.0,-0.16541,8e-05,16.99702]
[1776864063636,44.93,78372.61,0.0,-0.16541,8e-05,16.99702]
[1776864064129,44.93,78366.45,0.0,-0.16591,8e-05,17.02883]
[1776864064268,44.93,78366.45,0.0,-0.16591,8e-05,17.02883]
[1776864064323,44.93,78366.45,0.0,-0.16591,8e-05,17.02883]
[1776864064341,44.93,78366.45,0.0,-0.16591,8e-05,17.02883]
[1776864064541,44.93,78366.45,0.0,-0.16591,8e-05,17.02883]
[1776864064631,44.93,78368.44,0.0,-0.16576,8e-05,17.01924]
[1776864065570,44.93,78382.98,0.0,-0.16459,8e-05,16.94421]
[1776864066291,44.93,78382.98,0.0,-0.16459,8e-05,16.94421]
[1776864066299,44.93,78382.98,0.0,-0.16459,8e-05,16.94421]
[1776864067203,44.93,78375.65,0.0,-0.16518,8e-05,16.98218]
[1776864067277,44.93,78375.65,0.0,-0.16518,8e-05,16.98218]
[1776864067377,44.93,78376.07,0.0,-0.16515,8e-05,16.98007]
[1776864067848,44.93,78376.07,0.0,-0.16515,8e-05,16.98007]
[1776864068629,44.93,78376.07,0.0,-0.16515,8e-05,16.98007]
[1776864068398,44.93,78376.4,0.0,-0.16512,8e-05,16.97843]
[1776864068765,44.93,78376.4,0.0,-0.16512,8e-05,16.97843]
[1776864069673,44.93,78378.85,0.0,-0.16492,8e-05,16.96584]
[1776864072644,44.93,78385.47,0.0,-0.16439,8e-05,16.93185]
[1776864073173,44.93,78386.47,0.0,-0.16432,8e-05,16.92696]
[1776864078635,44.93,78389.68,0.0,-0.16406,8e-05,16.9109]
[1776864078654,44.93,78403.69,0.0,-0.16294,8e-05,16.8387]
[1776864080753,44.94,78406.6,0.0,-0.16271,8e-05,16.82395]
[1776864080825,44.94,78406.6,0.0,-0.16271,8e-05,16.82395]
[1776864080838,44.94,78406.6,0.0,-0.16271,8e-05,16.82395]
[1776864084033,44.94,78406.76,0.0,-0.16271,8e-05,16.82364]
[1776864084106,44.94,78406.76,0.0,-0.16271,8e-05,16.82364]
[1776864084686,44.94,78406.76,0.0,-0.16271,8e-05,16.82364]
[1776864085882,44.94,78403.39,0.0,-0.16298,8e-05,16.84139]
[1776864085944,44.94,78403.39,0.0,-0.16298,8e-05,16.84139]
[1776864085950,44.94,78403.39,0.0,-0.16298,8e-05,16.84139]
[1776864086499,44.94,78403.39,0.0,-0.16298,8e-05,16.84139]
[1776864086529,44.94,78403.39,0.0,-0.16298,8e-05,16.84139]
[1776864086696,44.94,78403.39,0.0,-0.16298,8e-05,16.84139]
[1776864087386,44.94,78402.31,0.0,-0.16307,8e-05,16.84711]
[1776864087547,44.94,78402.31,0.0,-0.16307,8e-05,16.84711]
[1776864090418,44.94,78405.36,0.0,-0.16284,8e-05,16.83182]
[1776864090442,44.94,78410.23,0.0,-0.16245,8e-05,16.80684]
[1776864095492,44.94,78414.5,0.0,-0.16209,8e-05,16.78183]
[1776864100655,44.94,78411.25,0.0,-0.16236,8e-05,16.79908]
[1776864106418,44.95,78411.66,0.0,-0.16234,8e-05,16.79764]
[1776864111459,44.95,78415.81,0.0,-0.16202,8e-05,16.77681]
[1776864115401,44.95,78406.8,0.0,-0.16274,8e-05,16.82374]
[1776864115483,44.95,78406.23,0.0,-0.16279,8e-05,16.82678]
[1776864118504,44.95,78395.74,0.0,-0.16364,8e-05,16.88138]
[1776864123539,44.95,78405.05,0.0,-0.1629,8e-05,16.83384]
[1776864128628,44.95,78406.88,0.0,-0.16276,8e-05,16.82504]
[1776864129261,44.95,78409.74,0.0,-0.16253,8e-05,16.81043]
[1776864129582,44.96,78409.81,0.0,-0.16253,8e-05,16.81026]
[1776864134617,44.96,78416.07,0.0,-0.16204,8e-05,16.77869]
[1776864139651,44.96,78413.49,0.0,-0.16226,8e-05,16.79266]
[1776864144687,44.96,78412.99,0.0,-0.16231,8e-05,16.79581]
[1776864147711,44.96,78410.29,0.0,-0.16253,8e-05,16.81021]
[1776864149724,44.96,78413.6,0.0,-0.16227,8e-05,16.79344]
[1776864151499,44.96,78412.47,0.0,-0.16236,8e-05,16.79947]
[1776864151738,44.96,78411.76,0.0,-0.16239,8e-05,16.79925]
[1776864153752,44.97,78399.97,0.0,-0.16334,8e-05,16.86047]
[1776864158756,44.97,78400.44,0.0,-0.16331,8e-05,16.85843]
[1776864158798,44.97,78401.39,0.0,-0.16323,8e-05,16.85361]
[1776864159198,44.97,78401.39,0.0,-0.16323,8e-05,16.85361]
[1776864159461,44.97,78401.39,0.0,-0.16323,8e-05,16.85361]
[1776864159566,44.97,78401.39,0.0,-0.16323,8e-05,16.85361]
[1776864159610,44.97,78401.39,0.0,-0.16323,8e-05,16.85361]
[1776864159686,44.97,78387.67,0.0,-0.16434,8e-05,16.92453]
[1776864160724,44.97,78374.69,0.0,-0.16539,8e-05,16.99167]
[1776864163224,44.97,78374.42,0.0,-0.16541,8e-05,16.99317]
[1776864165991,44.97,78378.37,0.0,-0.1651,8e-05,16.97296]
[1776864167125,44.97,78384.55,0.0,-0.1646,8e-05,16.94112]
[1776864167489,44.97,78384.55,0.0,-0.1646,8e-05,16.94112]
[1776864167567,44.97,78384.55,0.0,-0.1646,8e-05,16.94112]
[1776864167574,44.97,78392.83,0.0,-0.16393,8e-05,16.89847]
[1776864169113,44.97,78400.7,0.0,-0.1633,8e-05,16.85799]
[1776864169751,44.97,78403.61,0.0,-0.16307,8e-05,16.84317]
[1776864170623,44.97,78403.61,0.0,-0.16307,8e-05,16.84317]
[1776864170724,44.97,78411.35,0.0,-0.16246,8e-05,16.80343]
[1776864176350,44.97,78417.33,0.0,-0.162,8e-05,16.77412]
[1776864179781,44.98,78417.59,0.0,-0.16199,8e-05,16.77304]
[1776864179940,44.98,78419.95,0.0,-0.1618,8e-05,16.76128]
[1776864183329,44.98,78417.9,0.0,-0.16198,8e-05,16.77242]
[1776864183429,44.98,78419.3,0.0,-0.16187,8e-05,16.76573]
[1776864184653,44.98,78419.3,0.0,-0.16187,8e-05,16.76573]
[1776864184772,44.98,78419.3,0.0,-0.16187,8e-05,16.76573]
[1776864184820,44.98,78424.84,0.0,-0.16143,8e-05,16.73731]
[1776864185286,44.98,78424.84,0.0,-0.16143,8e-05,16.73731]
[1776864185897,44.98,78429.79,0.0,-0.16104,8e-05,16.71197]
[1776864186213,44.98,78429.79,0.0,-0.16104,8e-05,16.71197]
[1776864186297,44.98,78429.79,0.0,-0.16104,8e-05,16.71197]
[1776864186299,44.98,78435.02,0.0,-0.16063,8e-05,16.68508]
[1776864186854,44.98,78435.02,0.0,-0.16063,8e-05,16.68508]
[1776864189951,44.98,78428.79,0.0,-0.16113,8e-05,16.71755]
[1776864189970,44.98,78428.79,0.0,-0.16113,8e-05,16.71755]
[1776864190030,44.98,78423.98,0.0,-0.16151,8e-05,16.74252]
[1776864191084,44.98,78423.98,0.0,-0.16151,8e-05,16.74252]
[1776864191897,44.98,78431.97,0.0,-0.16088,8e-05,16.70154]
[1776864191943,44.98,78431.97,0.0,-0.16088,8e-05,16.70154]
[1776864191995,44.98,78431.97,0.0,-0.16088,8e-05,16.70154]
[1776864192004,44.98,78431.97,0.0,-0.16088,8e-05,16.70154]
[1776864192024,44.98,78432.72,0.0,-0.16082,8e-05,16.69766]
[1776864197058,44.99,78440.46,0.0,-0.16022,8e-05,16.65856]
[1776864197979,44.99,78440.46,0.0,-0.16022,8e-05,16.65856]
[1776864198000,44.99,78440.46,0.0,-0.16022,8e-05,16.65856]
[1776864198080,44.99,78439.56,0.0,-0.1603,8e-05,16.66341]
[1776864203634,44.99,78440.18,0.0,-0.16027,8e-05,16.66138]
[1776864203735,44.99,78444.01,0.0,-0.15997,8e-05,16.64226]
[1776864205505,44.99,78463.16,0.0,-0.15847,8e-05,16.54379]
[1776864207265,44.99,78465.33,0.0,-0.1583,8e-05,16.53293]
[1776864212576,45.0,78462.66,0.0,-0.15851,8e-05,16.54429]
[1776864213630,45.0,78464.64,0.0,-0.15836,8e-05,16.53439]
[1776864213637,45.0,78464.64,0.0,-0.15836,8e-05,16.53439]
[1776864213644,45.0,78465.97,0.0,-0.15826,8e-05,16.52787]
[1776864218889,45.01,78466.31,0.0,-0.15826,8e-05,16.52777]
[1776864218950,45.01,78466.31,0.0,-0.15826,8e-05,16.52777]
[1776864225214,45.01,78474.22,0.0,-0.15767,8e-05,16.4891]
[1776864225291,45.01,78474.22,0.0,-0.15767,8e-05,16.4891]
[1776864226077,45.01,78473.14,0.0,-0.15776,8e-05,16.49504]
[1776864226148,45.01,78473.14,0.0,-0.15776,8e-05,16.49504]
[1776864232294,45.02,78471.83,0.0,-0.15789,8e-05,16.50391]
[1776864232787,45.02,78471.35,0.0,-0.15793,8e-05,16.50674]
[1776864238828,45.02,78474.73,0.0,-0.1577,8e-05,16.49108]
[1776864239357,45.03,78473.93,0.0,-0.15777,8e-05,16.4959]
[1776864239929,45.03,78473.93,0.0,-0.15777,8e-05,16.4959]
[1776864239981,45.03,78473.93,0.0,-0.15777,8e-05,16.4959]
[1776864240044,45.03,78473.93,0.0,-0.15777,8e-05,16.4959]
[1776864240364,45.03,78467.56,0.0,-0.15827,8e-05,16.52912]
[1776864242588,45.03,78463.9,0.0,-0.15856,8e-05,16.54831]
[1776864242705,45.03,78463.9,0.0,-0.15856,8e-05,16.54831]
[1776864243457,45.03,78464.6,0.0,-0.15851,8e-05,16.54498]
[1776864243559,45.03,78464.6,0.0,-0.15851,8e-05,16.54498]
[1776864243613,45.03,78465.01,0.0,-0.15849,8e-05,16.54315]
[1776864246643,45.03,78468.33,0.0,-0.15823,8e-05,16.52661]
[1776864246718,45.03,78468.33,0.0,-0.15823,8e-05,16.52661]
[1776864246819,45.03,78473.94,0.0,-0.1578,8e-05,16.49781]
[1776864247200,45.03,78473.94,0.0,-0.1578,8e-05,16.49781]
[1776864247268,45.03,78473.94,0.0,-0.1578,8e-05,16.49781]
[1776864247415,45.03,78473.94,0.0,-0.1578,8e-05,16.49798]
[1776864248071,45.03,78473.94,0.0,-0.1578,8e-05,16.49798]
[1776864248132,45.03,78473.94,0.0,-0.1578,8e-05,16.49798]
[1776864248145,45.03,78473.94,0.0,-0.1578,8e-05,16.49798]
[1776864249427,45.03,78477.58,0.0,-0.15752,8e-05,16.47939]
[1776864249468,45.03,78477.58,0.0,-0.15752,8e-05,16.47939]
[1776864249536,45.03,78477.58,0.0,-0.15752,8e-05,16.47939]
[1776864254807,45.04,78467.89,0.0,-0.15829,8e-05,16.53021]
[1776864254895,45.04,78467.44,0.0,-0.15832,8e-05,16.53267]
[1776864254903,45.04,78467.44,0.0,-0.15832,8e-05,16.53267]
[1776864260505,45.04,78469.41,0.0,-0.15818,8e-05,16.52326]
[1776864266012,45.04,78468.5,0.0,-0.15826,8e-05,16.52842]
[1776864266811,45.04,78468.5,0.0,-0.15826,8e-05,16.52842]
[1776864267557,45.04,78469.73,0.0,-0.15817,8e-05,16.5224]
[1776864268296,45.04,78469.73,0.0,-0.15817,8e-05,16.5224]
[1776864268563,45.04,78470.4,0.0,-0.15812,8e-05,16.51905]
[1776864270886,45.04,78470.14,0.0,-0.15814,8e-05,16.5205]
[1776864270989,45.04,78461.77,0.0,-0.1588,8e-05,16.56381]
[1776864271050,45.04,78461.77,0.0,-0.1588,8e-05,16.56381]
[1776864271588,45.04,78461.77,0.0,-0.15877,8e-05,16.55985]
[1776864272641,45.04,78447.33,0.0,-0.15991,8e-05,16.63441]
[1776864274915,45.04,78447.75,0.0,-0.15987,8e-05,16.63215]
[1776864276578,45.04,78449.5,0.0,-0.15973,8e-05,16.62307]
[1776864276663,45.04,78449.5,0.0,-0.15973,8e-05,16.62307]
[1776864277339,45.04,78450.36,0.0,-0.15967,8e-05,16.6186]
[1776864277630,45.04,78450.36,0.0,-0.15967,8e-05,16.61857]
[1776864281291,45.04,78456.77,0.0,-0.15916,8e-05,16.58547]
[1776864281658,45.04,78462.86,0.0,-0.15868,8e-05,16.55389]
[1776864283029,45.04,78468.25,0.0,-0.15825,8e-05,16.52597]
[1776864283673,45.04,78468.25,0.0,-0.15825,8e-05,16.52591]
[1776864288707,45.04,78467.01,0.0,-0.15835,8e-05,16.53196]
[1776864291122,45.04,78468.08,0.0,-0.15826,8e-05,16.52629]
[1776864291727,45.04,78469.57,0.0,-0.15814,8e-05,16.51853]
[1776864295048,45.04,78465.35,0.0,-0.15847,8e-05,16.54009]
[1776864295501,45.04,78465.35,0.0,-0.15847,8e-05,16.54009]
[1776864300370,45.04,78465.13,0.0,-0.15848,8e-05,16.54075]
[1776864300860,45.04,78444.64,0.0,-0.16009,8e-05,16.6464]
[1776864301115,45.04,78444.64,0.0,-0.16009,8e-05,16.6464]
[1776864301170,45.04,78444.64,0.0,-0.16009,8e-05,16.6464]
[1776864301266,45.04,78444.64,0.0,-0.16009,8e-05,16.6464]
[1776864301407,45.04,78444.64,0.0,-0.16009,8e-05,16.6464]
[1776864301804,45.04,78444.64,0.0,-0.16009,8e-05,16.64647]
[1776864305209,45.04,78436.76,0.0,-0.16072,8e-05,16.68732]
[1776864305702,45.04,78436.76,0.0,-0.16072,8e-05,16.68732]
[1776864305831,45.04,78433.8,0.0,-0.16095,8e-05,16.70262]
[1776864306837,45.04,78421.13,0.0,-0.16196,8e-05,16.768]
[1776864307971,45.04,78425.45,0.0,-0.16162,8e-05,16.74565]
[1776864308013,45.04,78425.45,0.0,-0.16162,8e-05,16.74565]
[1776864308472,45.04,78425.45,0.0,-0.16162,8e-05,16.74565]
[1776864308566,45.04,78425.45,0.0,-0.16162,8e-05,16.74565]
[1776864308854,45.04,78425.67,0.0,-0.1616,8e-05,16.74447]
[1776864313408,45.04,78432.76,0.0,-0.16104,8e-05,16.7079]
[1776864313432,45.04,78432.76,0.0,-0.16104,8e-05,16.7079]
[1776864313886,45.04,78432.81,0.0,-0.16103,8e-05,16.70768]
[1776864318920,45.04,78431.42,0.0,-0.16115,8e-05,16.7151]
[1776864321941,45.04,78420.75,0.0,-0.162,8e-05,16.77026]
[1776864323503,45.04,78421.45,0.0,-0.16194,8e-05,16.76663]
[1776864323955,45.04,78420.0,0.0,-0.16206,8e-05,16.7741]
[1776864324141,45.04,78420.0,0.0,-0.16206,8e-05,16.7741]
[1776864324176,45.04,78420.0,0.0,-0.16206,8e-05,16.7741]
[1776864324905,45.04,78420.0,0.0,-0.16206,8e-05,16.7741]
[1776864324940,45.04,78420.0,0.0,-0.16206,8e-05,16.7741]
[1776864325453,45.04,78419.28,0.0,-0.16211,8e-05,16.7778]
[1776864325483,45.04,78419.28,0.0,-0.16211,8e-05,16.7778]
[1776864327556,45.04,78416.62,0.0,-0.16232,8e-05,16.7915]
[1776864333954,45.04,78410.21,0.0,-0.1628,8e-05,16.82028]
[1776864337688,45.04,78399.39,0.0,-0.16366,8e-05,16.8755]
[1776864343089,45.03,78405.04,0.0,-0.1632,8e-05,16.8457]
[1776864348124,45.03,78405.46,0.0,-0.16316,8e-05,16.84297]
[1776864353159,45.03,78401.43,0.0,-0.16347,8e-05,16.86315]
[1776864355694,45.03,78402.02,0.0,-0.16342,8e-05,16.85982]
[1776864355829,45.03,78402.02,0.0,-0.16342,8e-05,16.85982]
[1776864361909,45.03,78405.04,0.0,-0.16317,8e-05,16.84353]
[1776864367991,45.02,78402.39,0.0,-0.16337,8e-05,16.85631]
[1776864373299,45.02,78409.77,0.0,-0.16276,8e-05,16.81738]
[1776864378335,45.02,78411.01,0.0,-0.16266,8e-05,16.81055]
[1776864383369,45.02,78405.09,0.0,-0.16312,8e-05,16.84061]
[1776864388404,45.02,78407.51,0.0,-0.16292,8e-05,16.82759]
[1776864393438,45.02,78409.29,0.0,-0.16274,8e-05,16.81391]
[1776864394306,45.02,78409.29,0.0,-0.16274,8e-05,16.81391]
[1776864394384,45.02,78409.29,0.0,-0.16274,8e-05,16.81391]
[1776864394390,45.02,78409.29,0.0,-0.16274,8e-05,16.81391]
[1776864394502,45.02,78409.29,0.0,-0.16274,8e-05,16.81391]
[1776864395334,45.02,78410.23,0.0,-0.16267,8e-05,16.80897]
[1776864396308,45.02,78410.23,0.0,-0.16267,8e-05,16.80888]
[1776864396482,45.02,78410.23,0.0,-0.16267,8e-05,16.80888]
[1776864396525,45.02,78410.23,0.0,-0.16267,8e-05,16.80888]
[1776864396537,45.02,78410.23,0.0,-0.16267,8e-05,16.80888]
[1776864396618,45.02,78410.23,0.0,-0.16267,8e-05,16.80888]
[1776864401627,45.02,78412.71,0.0,-0.16246,8e-05,16.79571]
[1776864402207,45.01,78422.29,0.0,-0.1617,8e-05,16.7462]
[1776864402432,45.01,78422.29,0.0,-0.1617,8e-05,16.7462]
[1776864402873,45.01,78424.49,0.0,-0.16152,8e-05,16.73484]
[1776864407976,45.02,78423.9,0.0,-0.16157,8e-05,16.73799]
[1776864412511,45.02,78421.03,0.0,-0.1618,8e-05,16.75291]
[1776864412612,45.02,78420.6,0.0,-0.16184,8e-05,16.75515]
[1776864416148,45.02,78420.12,0.0,-0.16187,8e-05,16.75769]
[1776864416488,45.02,78420.12,0.0,-0.16187,8e-05,16.75769]
[1776864416558,45.02,78420.12,0.0,-0.16187,8e-05,16.75769]
[1776864416602,45.02,78419.78,0.0,-0.1619,8e-05,16.75947]
[1776864421635,45.02,78419.4,0.0,-0.16193,8e-05,16.76159]
[1776864424663,45.02,78419.2,0.0,-0.16195,8e-05,16.76268]
[1776864424672,45.02,78419.2,0.0,-0.16195,8e-05,16.76268]
[1776864424723,45.02,78417.76,0.0,-0.16207,8e-05,16.77014]
[1776864427364,45.02,78418.99,0.0,-0.16197,8e-05,16.76385]
[1776864427441,45.02,78418.99,0.0,-0.16197,8e-05,16.76385]
[1776864427679,45.02,78418.99,0.0,-0.16197,8e-05,16.76388]
[1776864428271,45.02,78418.99,0.0,-0.16197,8e-05,16.76388]
[1776864428719,45.02,78418.99,0.0,-0.16197,8e-05,16.76388]
[1776864430805,45.02,78425.98,0.0,-0.16142,8e-05,16.72796]
[1776864430846,45.02,78439.69,0.0,-0.16033,8e-05,16.65728]
[1776864432480,45.02,78439.82,0.0,-0.16032,8e-05,16.65673]
[1776864434802,45.02,78439.82,0.0,-0.16032,8e-05,16.65692]
[1776864434821,45.02,78440.04,0.0,-0.16031,8e-05,16.65615]
[1776864440466,45.02,78441.22,0.0,-0.16023,8e-05,16.65099]
[1776864440860,45.02,78441.22,0.0,-0.16023,8e-05,16.65099]
[1776864444445,45.02,78443.78,0.0,-0.16004,8e-05,16.63852]
[1776864444536,45.02,78443.78,0.0,-0.16004,8e-05,16.63852]
[1776864444583,45.02,78443.78,0.0,-0.16004,8e-05,16.63852]
[1776864444649,45.02,78443.78,0.0,-0.16004,8e-05,16.63852]
[1776864444798,45.02,78443.78,0.0,-0.16004,8e-05,16.63852]
[1776864444893,45.02,78455.58,0.0,-0.15911,8e-05,16.5778]
[1776864445297,45.02,78455.58,0.0,-0.15911,8e-05,16.5778]
[1776864445817,45.02,78455.58,0.0,-0.15911,8e-05,16.57784]
[1776864450836,45.03,78460.35,0.0,-0.15874,8e-05,16.55367]
[1776864453073,45.03,78461.35,0.0,-0.15864,8e-05,16.54469]
[1776864453873,45.03,78462.35,0.0,-0.15857,8e-05,16.53978]
[1776864457611,45.03,78462.47,0.0,-0.15856,8e-05,16.53953]
[1776864457621,45.03,78462.47,0.0,-0.15856,8e-05,16.53953]
[1776864457901,45.03,78463.17,0.0,-0.15851,8e-05,16.53605]
[1776864462937,45.03,78460.87,0.0,-0.15871,8e-05,16.54909]
[1776864467974,45.04,78459.65,0.0,-0.15882,8e-05,16.55652]
[1776864470128,45.04,78458.79,0.0,-0.15889,8e-05,16.56139]
[1776864471231,45.04,78459.06,0.0,-0.15887,8e-05,16.5602]
[1776864472167,45.04,78454.96,0.0,-0.1592,8e-05,16.58144]
[1776864473261,45.04,78453.35,0.0,-0.15933,8e-05,16.58979]
[1776864474015,45.04,78451.87,0.0,-0.15944,8e-05,16.59746]
[1776864476833,45.04,78449.87,0.0,-0.15961,8e-05,16.60814]
[1776864476914,45.04,78449.87,0.0,-0.15961,8e-05,16.60814]
[1776864479299,45.04,78453.53,0.0,-0.15932,8e-05,16.58981]
[1776864479360,45.04,78453.53,0.0,-0.15932,8e-05,16.58981]
[1776864479403,45.04,78453.53,0.0,-0.15932,8e-05,16.58981]
[1776864480754,45.04,78455.38,0.0,-0.15918,8e-05,16.58046]
[1776864481191,45.04,78453.51,0.0,-0.15933,8e-05,16.59032]
[1776864482074,45.04,78446.87,0.0,-0.15986,8e-05,16.62478]
[1776864482532,45.04,78446.87,0.0,-0.15986,8e-05,16.62478]
[1776864482628,45.04,78446.87,0.0,-0.15986,8e-05,16.62478]
[1776864484495,45.04,78435.63,0.0,-0.16075,8e-05,16.68303]
[1776864487579,45.04,78439.88,0.0,-0.16042,8e-05,16.66134]
[1776864487662,45.04,78439.88,0.0,-0.16042,8e-05,16.66134]
[1776864487666,45.04,78439.88,0.0,-0.16042,8e-05,16.66134]
[1776864488113,45.04,78451.38,0.0,-0.15951,8e-05,16.6021]
[1776864488323,45.04,78451.38,0.0,-0.15951,8e-05,16.6021]
[1776864488335,45.04,78451.38,0.0,-0.15951,8e-05,16.6021]
[1776864488994,45.04,78451.38,0.0,-0.15951,8e-05,16.6021]
[1776864489120,45.04,78456.86,0.0,-0.15908,8e-05,16.57382]
[1776864489161,45.04,78456.86,0.0,-0.15908,8e-05,16.57382]
[1776864490129,45.04,78460.7,0.0,-0.15878,8e-05,16.55405]
[1776864490446,45.04,78460.7,0.0,-0.15878,8e-05,16.55405]
[1776864491506,45.04,78462.37,0.0,-0.15865,8e-05,16.5455]
[1776864491935,45.04,78462.62,0.0,-0.15863,8e-05,16.54429]
[1776864495511,45.04,78453.04,0.0,-0.15939,8e-05,16.59387]
[1776864495599,45.04,78453.04,0.0,-0.15939,8e-05,16.59387]
[1776864500431,45.05,78442.63,0.0,-0.16021,8e-05,16.64799]
[1776864507256,45.05,78453.12,0.0,-0.1594,8e-05,16.59478]
[1776864509916,45.05,78452.6,0.0,-0.15944,8e-05,16.59775]
[1776864509951,45.05,78452.6,0.0,-0.15944,8e-05,16.59775]
[1776864515312,45.05,78460.99,0.0,-0.15877,8e-05,16.55142]
[1776864520347,45.06,78461.5,0.0,-0.15874,8e-05,16.5498]
[1776864525686,45.06,78461.05,0.0,-0.15879,8e-05,16.55275]
[1776864531424,45.06,78455.11,0.0,-0.15926,8e-05,16.58336]
[1776864536459,45.06,78457.05,0.0,-0.1591,8e-05,16.57342]
[1776864541498,45.06,78455.83,0.0,-0.1592,8e-05,16.57991]
[1776864546529,45.06,78452.13,0.0,-0.1595,8e-05,16.59916]
[1776864551565,45.06,78456.57,0.0,-0.15915,8e-05,16.57638]
[1776864556598,45.06,78455.46,0.0,-0.15924,8e-05,16.58224]
[1776864561639,45.06,78454.99,0.0,-0.15928,8e-05,16.58479]
[1776864566671,45.06,78448.75,0.0,-0.15977,8e-05,16.61686]
[1776864572055,45.06,78447.09,0.0,-0.1599,8e-05,16.62542]
[1776864572128,45.06,78447.09,0.0,-0.1599,8e-05,16.62542]
[1776864572131,45.06,78442.43,0.0,-0.16024,8e-05,16.64548]
[1776864572426,45.06,78442.43,0.0,-0.16024,8e-05,16.64548]
[1776864572511,45.06,78442.43,0.0,-0.16024,8e-05,16.64548]
[1776864572533,45.06,78442.43,0.0,-0.16024,8e-05,16.64548]
[1776864574589,45.06,78434.94,0.0,-0.16083,8e-05,16.68421]
[1776864574727,45.06,78438.65,0.0,-0.16054,8e-05,16.6652]
[1776864579767,45.06,78441.15,0.0,-0.16035,8e-05,16.65268]
[1776864580573,45.06,78441.15,0.0,-0.16035,8e-05,16.65268]
[1776864581011,45.06,78441.15,0.0,-0.16035,8e-05,16.65268]
[1776864581070,45.06,78441.15,0.0,-0.16035,8e-05,16.65268]
[1776864581100,45.06,78441.15,0.0,-0.16035,8e-05,16.65268]
[1776864581169,45.06,78444.09,0.0,-0.16012,8e-05,16.6376]
[1776864581985,45.06,78444.09,0.0,-0.16012,8e-05,16.6376]
[1776864582567,45.06,78446.77,0.0,-0.15991,8e-05,16.62388]
[1776864582641,45.06,78446.77,0.0,-0.15991,8e-05,16.62388]
[1776864582701,45.06,78446.77,0.0,-0.15991,8e-05,16.62388]
[1776864583454,45.06,78446.18,0.0,-0.15996,8e-05,16.62706]
[1776864588826,45.06,78444.78,0.0,-0.16008,8e-05,16.63498]
[1776864591980,45.06,78444.48,0.0,-0.1601,8e-05,16.63676]
[1776864592029,45.06,78444.48,0.0,-0.1601,8e-05,16.63676]
[1776864592229,45.06,78444.48,0.0,-0.1601,8e-05,16.63676]
[1776864594753,45.07,78446.2,0.0,-0.15997,8e-05,16.62829]
[1776864595224,45.07,78442.07,0.0,-0.1603,8e-05,16.64972]
[1776864595999,45.07,78442.07,0.0,-0.1603,8e-05,16.64972]
[1776864596096,45.07,78444.9,0.0,-0.16008,8e-05,16.63525]
[1776864599394,45.07,78450.48,0.0,-0.15965,8e-05,16.60686]
[1776864599451,45.07,78450.48,0.0,-0.15965,8e-05,16.60686]
[1776864599484,45.07,78450.48,0.0,-0.15965,8e-05,16.60686]
[1776864600179,45.07,78450.48,0.0,-0.15965,8e-05,16.60686]
[1776864600227,45.07,78450.48,0.0,-0.15965,8e-05,16.60686]
[1776864600012,45.07,78462.31,0.0,-0.15872,8e-05,16.54598]
[1776864600927,45.07,78462.31,0.0,-0.15872,8e-05,16.54598]
[1776864601172,45.07,78462.31,0.0,-0.15872,8e-05,16.54598]
[1776864601215,45.07,78462.49,0.0,-0.1587,8e-05,16.54505]
[1776864601393,45.07,78462.49,0.0,-0.1587,8e-05,16.54505]
[1776864602238,45.07,78442.44,0.0,-0.16028,8e-05,16.64853]
[1776864602361,45.07,78442.44,0.0,-0.16028,8e-05,16.64853]
[1776864602710,45.07,78442.44,0.0,-0.16028,8e-05,16.64853]
[1776864602953,45.07,78442.44,0.0,-0.16028,8e-05,16.64853]
[1776864603062,45.07,78419.74,0.0,-0.16209,8e-05,16.76555]
[1776864603805,45.07,78419.74,0.0,-0.16209,8e-05,16.76555]
[1776864603937,45.07,78419.71,0.0,-0.1621,8e-05,16.7662]
[1776864604355,45.07,78419.71,0.0,-0.1621,8e-05,16.7662]
[1776864604745,45.07,78419.71,0.0,-0.1621,8e-05,16.7662]
[1776864604783,45.07,78419.71,0.0,-0.1621,8e-05,16.7662]
[1776864604906,45.07,78419.71,0.0,-0.1621,8e-05,16.7662]
[1776864605100,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864605559,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864605633,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864605700,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864605782,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864605856,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864605995,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864606045,45.07,78409.13,0.0,-0.16294,8e-05,16.82072]
[1776864606074,45.07,78414.47,0.0,-0.16252,8e-05,16.79332]
[1776864606284,45.07,78414.47,0.0,-0.16252,8e-05,16.79332]
[1776864606580,45.07,78414.47,0.0,-0.16252,8e-05,16.79332]
[1776864606667,45.07,78414.47,0.0,-0.16252,8e-05,16.79332]
[1776864606957,45.07,78414.55,0.0,-0.16251,8e-05,16.79299]
[1776864608171,45.07,78403.76,0.0,-0.16337,8e-05,16.84871]
[1776864610201,45.07,78417.14,0.0,-0.16231,8e-05,16.77978]
[1776864613795,45.07,78421.34,0.0,-0.16197,8e-05,16.75828]
[1776864613863,45.07,78421.34,0.0,-0.16197,8e-05,16.75828]
[1776864613984,45.07,78421.34,0.0,-0.16197,8e-05,16.75828]
[1776864614211,45.07,78425.41,0.0,-0.16165,8e-05,16.73737]
[1776864614436,45.07,78425.41,0.0,-0.16165,8e-05,16.73737]
[1776864615156,45.07,78425.41,0.0,-0.16165,8e-05,16.73737]
[1776864615164,45.07,78425.41,0.0,-0.16165,8e-05,16.73737]
[1776864615175,45.07,78432.6,0.0,-0.16108,8e-05,16.70043]
[1776864617128,45.07,78431.5,0.0,-0.16117,8e-05,16.70608]
[1776864617188,45.07,78431.5,0.0,-0.16117,8e-05,16.70608]
[1776864617229,45.07,78432.22,0.0,-0.16111,8e-05,16.70242]
[1776864617385,45.07,78432.22,0.0,-0.16111,8e-05,16.70242]
[1776864618599,45.07,78432.22,0.0,-0.16111,8e-05,16.70246]
[1776864618680,45.07,78432.22,0.0,-0.16111,8e-05,16.70246]
[1776864619102,45.07,78432.22,0.0,-0.16111,8e-05,16.70246]
[1776864619710,45.07,78434.53,0.0,-0.16093,8e-05,16.6906]
[1776864620493,45.07,78434.53,0.0,-0.16093,8e-05,16.69074]
[1776864621118,45.07,78434.53,0.0,-0.16093,8e-05,16.69074]
[1776864621343,45.07,78433.34,0.0,-0.16103,8e-05,16.69695]
[1776864621581,45.07,78433.34,0.0,-0.16103,8e-05,16.69695]
[1776864622065,45.07,78433.34,0.0,-0.16103,8e-05,16.69703]
[1776864622453,45.07,78433.34,0.0,-0.16103,8e-05,16.69703]
[1776864623064,45.07,78433.34,0.0,-0.16103,8e-05,16.69703]
[1776864623072,45.07,78433.34,0.0,-0.16103,8e-05,16.69703]
[1776864623110,45.07,78433.34,0.0,-0.16103,8e-05,16.69703]
[1776864624395,45.07,78434.51,0.0,-0.16094,8e-05,16.69114]
[1776864624560,45.07,78434.51,0.0,-0.16094,8e-05,16.69114]
[1776864624628,45.07,78434.51,0.0,-0.16094,8e-05,16.69114]
[1776864624701,45.07,78434.51,0.0,-0.16094,8e-05,16.69114]
[1776864625039,45.07,78434.51,0.0,-0.16094,8e-05,16.69114]
[1776864625051,45.07,78434.51,0.0,-0.16094,8e-05,16.69114]
[1776864625089,45.07,78432.0,0.0,-0.16114,8e-05,16.70417]
[1776864627689,45.07,78441.32,0.0,-0.1604,8e-05,16.65626]
[1776864627771,45.07,78441.32,0.0,-0.1604,8e-05,16.65626]
[1776864628107,45.07,78443.79,0.0,-0.16021,8e-05,16.64367]
[1776864629196,45.07,78443.79,0.0,-0.16021,8e-05,16.64367]
[1776864629229,45.07,78432.69,0.0,-0.16109,8e-05,16.70106]
[1776864629375,45.07,78432.69,0.0,-0.16109,8e-05,16.70106]
[1776864630121,45.07,78432.78,0.0,-0.16108,8e-05,16.70069]
[1776864631206,45.07,78432.78,0.0,-0.16108,8e-05,16.70069]
[1776864632138,45.08,78434.89,0.0,-0.16089,8e-05,16.68595]
[1776864632983,45.08,78434.89,0.0,-0.16089,8e-05,16.68595]
[1776864634273,45.08,78437.35,0.0,-0.1607,8e-05,16.67338]
[1776864636482,45.08,78429.77,0.0,-0.1613,8e-05,16.71283]
[1776864636545,45.08,78429.77,0.0,-0.1613,8e-05,16.71283]
[1776864637177,45.08,78428.24,0.0,-0.16143,8e-05,16.7208]
[1776864639627,45.08,78422.8,0.0,-0.16186,8e-05,16.74898]
[1776864639713,45.08,78422.8,0.0,-0.16186,8e-05,16.74898]
[1776864640193,45.08,78423.13,0.0,-0.16184,8e-05,16.74732]
[1776864640330,45.08,78423.13,0.0,-0.16184,8e-05,16.74732]
[1776864640455,45.08,78423.13,0.0,-0.16184,8e-05,16.74732]
[1776864641114,45.08,78423.13,0.0,-0.16184,8e-05,16.74732]
[1776864641964,45.08,78430.27,0.0,-0.16127,8e-05,16.71057]
[1776864642207,45.08,78437.2,0.0,-0.16072,8e-05,16.67495]
[1776864642464,45.08,78437.2,0.0,-0.16072,8e-05,16.67495]
[1776864643229,45.08,78437.2,0.0,-0.16072,8e-05,16.67495]
[1776864644338,45.08,78438.03,0.0,-0.16066,8e-05,16.67097]
[1776864644417,45.08,78438.03,0.0,-0.16066,8e-05,16.67097]
[1776864645227,45.08,78433.56,0.0,-0.16102,8e-05,16.69417]
[1776864646038,45.08,78433.56,0.0,-0.16102,8e-05,16.69417]
[1776864646111,45.08,78433.56,0.0,-0.16102,8e-05,16.69417]
[1776864646235,45.08,78428.49,0.0,-0.16142,8e-05,16.72043]
[1776864646566,45.08,78428.49,0.0,-0.16142,8e-05,16.72043]
[1776864646658,45.08,78428.49,0.0,-0.16142,8e-05,16.72043]
[1776864646680,45.08,78428.49,0.0,-0.16142,8e-05,16.72043]
[1776864647045,45.08,78428.49,0.0,-0.16142,8e-05,16.72043]
[1776864647242,45.08,78426.14,0.0,-0.16161,8e-05,16.73263]
[1776864649256,45.08,78438.4,0.0,-0.16064,8e-05,16.66967]
[1776864650208,45.08,78438.4,0.0,-0.16064,8e-05,16.66967]
[1776864650290,45.08,78436.11,0.0,-0.16082,8e-05,16.68164]
[1776864655301,45.08,78435.75,0.0,-0.16086,8e-05,16.68421]
[1776864658710,45.08,78436.83,0.0,-0.16078,8e-05,16.67907]
[1776864658769,45.08,78436.83,0.0,-0.16078,8e-05,16.67907]
[1776864662699,45.09,78430.09,0.0,-0.16133,8e-05,16.71448]
[1776864662758,45.09,78430.09,0.0,-0.16133,8e-05,16.71448]
[1776864663190,45.09,78433.97,0.0,-0.16102,8e-05,16.69459]
[1776864665423,45.09,78428.45,0.0,-0.16146,8e-05,16.72326]
[1776864665490,45.09,78428.45,0.0,-0.16146,8e-05,16.72326]
[1776864666059,45.09,78428.45,0.0,-0.16146,8e-05,16.72326]
[1776864666138,45.09,78428.45,0.0,-0.16146,8e-05,16.72326]
[1776864666145,45.09,78430.21,0.0,-0.16132,8e-05,16.71429]
[1776864666408,45.09,78430.21,0.0,-0.16132,8e-05,16.71429]
[1776864667165,45.09,78448.95,0.0,-0.15984,8e-05,16.61782]
[1776864670720,45.09,78457.82,0.0,-0.15916,8e-05,16.57292]
[1776864670818,45.09,78453.39,0.0,-0.1595,8e-05,16.59576]
[1776864673633,45.09,78454.7,0.0,-0.15941,8e-05,16.58954]
[1776864673699,45.09,78454.7,0.0,-0.15941,8e-05,16.58954]
[1776864673788,45.09,78454.7,0.0,-0.15941,8e-05,16.58954]
[1776864674303,45.09,78475.49,0.0,-0.15778,8e-05,16.48288]
[1776864675572,45.09,78480.49,0.0,-0.1574,8e-05,16.45735]
[1776864676315,45.09,78480.22,0.0,-0.15742,8e-05,16.45902]
[1776864676884,45.09,78480.22,0.0,-0.15742,8e-05,16.45902]
[1776864676983,45.09,78472.57,0.0,-0.15802,8e-05,16.49846]
[1776864677515,45.1,78484.95,0.0,-0.15706,8e-05,16.4351]
[1776864679376,45.1,78487.59,0.0,-0.15685,8e-05,16.42149]
[1776864680055,45.1,78487.59,0.0,-0.15685,8e-05,16.42149]
[1776864680114,45.1,78487.59,0.0,-0.15685,8e-05,16.42149]
[1776864680156,45.1,78481.51,0.0,-0.15734,8e-05,16.45338]
[1776864680825,45.1,78481.51,0.0,-0.15734,8e-05,16.45338]
[1776864680912,45.1,78481.51,0.0,-0.15734,8e-05,16.45338]
[1776864681009,45.1,78472.93,0.0,-0.15801,8e-05,16.49804]
[1776864681439,45.1,78472.93,0.0,-0.15801,8e-05,16.49804]
[1776864681532,45.1,78472.93,0.0,-0.15801,8e-05,16.49804]
[1776864681677,45.1,78472.93,0.0,-0.15801,8e-05,16.49804]
[1776864682023,45.1,78483.38,0.0,-0.1572,8e-05,16.44417]
[1776864685765,45.1,78488.18,0.0,-0.15684,8e-05,16.42031]
[1776864686392,45.1,78494.75,0.0,-0.15633,8e-05,16.38671]
[1776864687624,45.1,78498.84,0.0,-0.15602,8e-05,16.36588]
[1776864687848,45.1,78498.84,0.0,-0.15602,8e-05,16.36588]
[1776864687916,45.1,78498.84,0.0,-0.15602,8e-05,16.36588]
[1776864688325,45.1,78498.84,0.0,-0.15602,8e-05,16.36588]
[1776864687928,45.1,78494.59,0.0,-0.15635,8e-05,16.3881]
[1776864688459,45.1,78494.59,0.0,-0.15635,8e-05,16.3881]
[1776864688509,45.1,78494.59,0.0,-0.15635,8e-05,16.3881]
[1776864688561,45.11,78487.45,0.0,-0.15695,8e-05,16.42813]
[1776864693621,45.11,78490.34,0.0,-0.1567,8e-05,16.40957]
[1776864693718,45.11,78490.34,0.0,-0.1567,8e-05,16.40957]
[1776864694337,45.11,78490.34,0.0,-0.1567,8e-05,16.40957]
[1776864694357,45.11,78485.74,0.0,-0.15706,8e-05,16.43347]
[1776864694395,45.11,78485.74,0.0,-0.15706,8e-05,16.43347]
[1776864695217,45.11,78485.74,0.0,-0.15706,8e-05,16.43347]
[1776864695256,45.11,78485.74,0.0,-0.15706,8e-05,16.43347]
[1776864697031,45.12,78481.24,0.0,-0.15742,8e-05,16.45723]
[1776864697217,45.12,78481.24,0.0,-0.15742,8e-05,16.45723]
[1776864697229,45.12,78481.24,0.0,-0.15742,8e-05,16.45723]
[1776864697232,45.12,78481.38,0.0,-0.15742,8e-05,16.45684]
[1776864698022,45.12,78495.29,0.0,-0.15633,8e-05,16.38516]
[1776864700923,45.12,78502.63,0.0,-0.15577,8e-05,16.34759]
[1776864701010,45.12,78502.63,0.0,-0.15577,8e-05,16.34759]
[1776864701064,45.12,78502.63,0.0,-0.15577,8e-05,16.34759]
[1776864701197,45.12,78502.63,0.0,-0.15577,8e-05,16.34759]
[1776864701689,45.12,78590.94,0.0,-0.14903,8e-05,15.89261]
[1776864702770,45.12,78590.94,0.0,-0.14903,8e-05,15.89261]
[1776864702893,45.12,78590.94,0.0,-0.14903,8e-05,15.89261]
[1776864703319,45.12,78590.94,0.0,-0.14903,8e-05,15.89261]
[1776864703403,45.12,78630.14,0.0,-0.14613,7e-05,15.69285]
[1776864703608,45.12,78630.14,0.0,-0.14613,7e-05,15.69285]
[1776864703684,45.12,78630.14,0.0,-0.14613,7e-05,15.69285]
[1776864703816,45.12,78630.14,0.0,-0.14613,7e-05,15.69285]
[1776864703922,45.12,78630.14,0.0,-0.14613,7e-05,15.69285]
[1776864704188,45.12,78630.14,0.0,-0.14613,7e-05,15.69285]
[1776864704206,45.12,78630.14,0.0,-0.14613,7e-05,15.69285]
[1776864704408,45.15,78642.39,0.0,-0.14538,7e-05,15.64106]
[1776864704820,45.15,78642.39,0.0,-0.14538,7e-05,15.64106]
[1776864704875,45.15,78642.39,0.0,-0.14538,7e-05,15.64106]
[1776864706209,45.16,78638.39,0.0,-0.14569,7e-05,15.66215]
[1776864706381,45.16,78623.85,0.0,-0.14677,7e-05,15.73743]
[1776864706927,45.16,78623.85,0.0,-0.14677,7e-05,15.73743]
[1776864706942,45.16,78596.74,0.0,-0.14879,8e-05,15.87695]
[1776864707790,45.16,78596.74,0.0,-0.14879,8e-05,15.87695]
[1776864708050,45.16,78596.74,0.0,-0.14879,8e-05,15.87695]
[1776864708392,45.16,78587.24,0.0,-0.14953,8e-05,15.92707]
[1776864708640,45.16,78587.24,0.0,-0.14953,8e-05,15.92707]
[1776864708839,45.16,78587.24,0.0,-0.14953,8e-05,15.92707]
[1776864709316,45.16,78587.24,0.0,-0.14953,8e-05,15.92707]
[1776864709446,45.16,78587.24,0.0,-0.14953,8e-05,15.92707]
[1776864709405,45.16,78570.46,0.0,-0.1508,8e-05,16.0139]
[1776864709531,45.16,78570.46,0.0,-0.1508,8e-05,16.0139]
[1776864710390,45.16,78570.46,0.0,-0.1508,8e-05,16.0139]
[1776864709763,45.16,78560.01,0.0,-0.15159,8e-05,16.0677]
[1776864710697,45.16,78560.01,0.0,-0.1516,8e-05,16.06817]
[1776864712398,45.16,78560.01,0.0,-0.1516,8e-05,16.06817]
[1776864712433,45.16,78553.95,0.0,-0.15207,8e-05,16.10018]
[1776864712506,45.16,78553.95,0.0,-0.15207,8e-05,16.10018]
[1776864713405,45.16,78553.95,0.0,-0.15207,8e-05,16.10018]
[1776864713421,45.18,78568.69,0.0,-0.15103,8e-05,16.02987]
[1776864713465,45.18,78568.69,0.0,-0.15103,8e-05,16.02987]
[1776864713488,45.18,78568.69,0.0,-0.15103,8e-05,16.02987]
[1776864713641,45.18,78568.69,0.0,-0.15103,8e-05,16.02987]
[1776864713737,45.18,78568.69,0.0,-0.15103,8e-05,16.02987]
[1776864714731,45.2,78574.85,0.0,-0.15065,8e-05,16.00433]
[1776864714798,45.2,78574.85,0.0,-0.15065,8e-05,16.00433]
[1776864714809,45.2,78574.85,0.0,-0.15065,8e-05,16.00433]
[1776864715155,45.2,78574.85,0.0,-0.15065,8e-05,16.00433]
[1776864715249,45.2,78587.36,0.0,-0.14971,8e-05,15.93999]
[1776864715879,45.2,78587.36,0.0,-0.14971,8e-05,15.93999]
[1776864716352,45.21,78606.59,0.0,-0.14834,7e-05,15.84615]
[1776864717742,45.24,78613.84,0.0,-0.14797,7e-05,15.82124]
[1776864718938,45.24,78609.1,0.0,-0.14832,7e-05,15.84558]
[1776864719689,45.26,78607.78,0.0,-0.14852,7e-05,15.85958]
[1776864720243,45.28,78613.96,0.0,-0.14813,7e-05,15.83293]
[1776864720785,45.28,78613.96,0.0,-0.14813,7e-05,15.83293]
[1776864720971,45.28,78613.96,0.0,-0.14813,7e-05,15.83293]
[1776864721164,45.28,78613.96,0.0,-0.14813,7e-05,15.83293]
[1776864721442,45.31,78575.94,0.0,-0.15113,8e-05,16.0381]
[1776864721795,45.31,78575.94,0.0,-0.15113,8e-05,16.0381]
[1776864721851,45.31,78550.19,0.0,-0.15308,8e-05,16.17024]
[1776864723047,45.32,78547.03,0.0,-0.15339,8e-05,16.19114]
[1776864725378,45.32,78547.72,0.0,-0.15335,8e-05,16.18842]
[1776864724825,45.32,78558.4,0.0,-0.15253,8e-05,16.13363]
[1776864725468,45.32,78558.4,0.0,-0.15253,8e-05,16.13363]
[1776864726089,45.32,78558.4,0.0,-0.15253,8e-05,16.13363]
[1776864726287,45.32,78558.4,0.0,-0.15253,8e-05,16.13363]
[1776864726413,45.32,78570.6,0.0,-0.15161,8e-05,16.07151]
[1776864727002,45.32,78570.6,0.0,-0.15161,8e-05,16.07151]
[1776864727137,45.32,78570.6,0.0,-0.15161,8e-05,16.07151]
[1776864727166,45.32,78570.6,0.0,-0.15161,8e-05,16.07151]
[1776864727267,45.32,78591.41,0.0,-0.15005,8e-05,15.96535]
[1776864727517,45.32,78591.41,0.0,-0.15005,8e-05,15.96535]
[1776864727634,45.32,78591.41,0.0,-0.15005,8e-05,15.96535]
[1776864728429,45.33,78582.88,0.0,-0.1507,8e-05,16.00977]
[1776864730093,45.33,78582.74,0.0,-0.15073,8e-05,16.01131]
[1776864730194,45.33,78582.74,0.0,-0.15073,8e-05,16.01131]
[1776864730295,45.33,78560.56,0.0,-0.15241,8e-05,16.12569]
[1776864731538,45.35,78566.76,0.0,-0.15204,8e-05,16.10077]
[1776864731616,45.35,78566.76,0.0,-0.15204,8e-05,16.10077]
[1776864732108,45.35,78566.76,0.0,-0.15204,8e-05,16.10077]
[1776864732166,45.35,78566.76,0.0,-0.15204,8e-05,16.10077]
[1776864732388,45.38,78582.59,0.0,-0.15099,8e-05,16.03013]
[1776864732809,45.38,78582.59,0.0,-0.15099,8e-05,16.03013]
[1776864732887,45.38,78582.59,0.0,-0.15099,8e-05,16.03013]
[1776864732895,45.38,78582.59,0.0,-0.15099,8e-05,16.03013]
[1776864733124,45.38,78582.59,0.0,-0.15099,8e-05,16.03013]
[1776864733254,45.38,78582.59,0.0,-0.15099,8e-05,16.03013]
[1776864733357,45.38,78584.75,0.0,-0.15083,8e-05,16.01906]
[1776864735426,45.42,78560.08,0.0,-0.1529,8e-05,16.15965]
[1776864735803,45.42,78560.08,0.0,-0.1529,8e-05,16.15965]
[1776864736100,45.43,78552.84,0.0,-0.15353,8e-05,16.20252]
[1776864737240,45.43,78552.84,0.0,-0.15353,8e-05,16.20252]
[1776864737341,45.43,78552.84,0.0,-0.15353,8e-05,16.20252]
[1776864737366,45.45,78547.84,0.0,-0.15399,8e-05,16.23348]
[1776864738466,45.45,78547.84,0.0,-0.15399,8e-05,16.23348]
[1776864738561,45.45,78547.84,0.0,-0.15399,8e-05,16.23348]
[1776864738584,45.45,78547.84,0.0,-0.15399,8e-05,16.23348]
[1776864738925,45.45,78546.45,0.0,-0.1541,8e-05,16.24086]
[1776864739765,45.45,78546.45,0.0,-0.1541,8e-05,16.24086]
[1776864739932,45.45,78559.52,0.0,-0.15311,8e-05,16.17426]
[1776864740865,45.45,78559.52,0.0,-0.15311,8e-05,16.17426]
[1776864740906,45.45,78559.52,0.0,-0.15311,8e-05,16.17426]
[1776864740942,45.45,78569.26,0.0,-0.15238,8e-05,16.12478]
[1776864742665,45.46,78559.77,0.0,-0.15315,8e-05,16.17731]
[1776864742725,45.46,78559.77,0.0,-0.15315,8e-05,16.17731]
[1776864743240,45.46,78543.91,0.0,-0.15437,8e-05,16.25873]
[1776864743705,45.46,78543.91,0.0,-0.15437,8e-05,16.25873]
[1776864744255,45.46,78514.18,0.0,-0.15665,8e-05,16.41103]
[1776864746156,45.46,78511.53,0.0,-0.15686,8e-05,16.42477]
[1776864746226,45.46,78511.53,0.0,-0.15686,8e-05,16.42477]
[1776864746326,45.46,78506.46,0.0,-0.15726,8e-05,16.45102]
[1776864748159,45.46,78501.26,0.0,-0.15766,8e-05,16.47758]
[1776864748435,45.46,78485.17,0.0,-0.15891,8e-05,16.55976]
[1776864749044,45.46,78485.17,0.0,-0.15891,8e-05,16.55976]
[1776864749223,45.46,78485.17,0.0,-0.15891,8e-05,16.55976]
[1776864749437,45.46,78452.9,0.0,-0.16144,8e-05,16.72471]
[1776864750326,45.47,78429.26,0.0,-0.16331,8e-05,16.84582]
[1776864752657,45.47,78435.8,0.0,-0.16276,8e-05,16.80831]
[1776864752749,45.47,78435.8,0.0,-0.16276,8e-05,16.80831]
[1776864753359,45.47,78435.8,0.0,-0.16276,8e-05,16.80831]
[1776864753369,45.47,78442.65,0.0,-0.16222,8e-05,16.77327]
[1776864753690,45.47,78442.65,0.0,-0.16222,8e-05,16.77327]
[1776864754492,45.47,78437.08,0.0,-0.16266,8e-05,16.80178]
[1776864756763,45.47,78432.09,0.0,-0.16306,8e-05,16.82724]
[1776864756839,45.47,78432.09,0.0,-0.16306,8e-05,16.82724]
[1776864757477,45.47,78426.69,0.0,-0.16349,8e-05,16.85494]
[1776864759127,45.47,78422.98,0.0,-0.16379,8e-05,16.87405]
[1776864759361,45.47,78422.98,0.0,-0.16379,8e-05,16.87405]
[1776864759486,45.47,78422.98,0.0,-0.16379,8e-05,16.87405]
[1776864759409,45.47,78408.3,0.0,-0.16496,8e-05,16.94896]
[1776864759760,45.47,78408.3,0.0,-0.16496,8e-05,16.94896]
[1776864759843,45.47,78408.3,0.0,-0.16496,8e-05,16.94896]
[1776864759853,45.47,78408.3,0.0,-0.16496,8e-05,16.94896]
[1776864759857,45.47,78408.3,0.0,-0.16496,8e-05,16.94896]
[1776864760301,45.47,78401.49,0.0,-0.1655,8e-05,16.98391]
[1776864763397,45.47,78402.5,0.0,-0.16543,8e-05,16.97887]
[1776864764235,45.47,78409.87,0.0,-0.16484,8e-05,16.94144]
[1776864764334,45.47,78409.87,0.0,-0.16484,8e-05,16.94144]
[1776864764426,45.47,78412.2,0.0,-0.16465,8e-05,16.92952]
[1776864766546,45.47,78408.68,0.0,-0.16493,8e-05,16.94747]
[1776864767139,45.47,78401.75,0.0,-0.16549,8e-05,16.98278]
[1776864767617,45.47,78402.1,0.0,-0.16546,8e-05,16.98091]
[1776864768897,45.47,78403.69,0.0,-0.16533,8e-05,16.97284]
[1776864769392,45.47,78403.69,0.0,-0.16533,8e-05,16.97284]
[1776864769482,45.47,78401.32,0.0,-0.16552,8e-05,16.98497]
[1776864769824,45.47,78401.32,0.0,-0.16552,8e-05,16.98497]
[1776864769979,45.47,78401.32,0.0,-0.16552,8e-05,16.98497]
[1776864770210,45.47,78401.32,0.0,-0.16552,8e-05,16.98497]
[1776864771579,45.47,78377.39,0.0,-0.16745,8e-05,17.10703]
[1776864772135,45.47,78377.39,0.0,-0.16745,8e-05,17.10703]
[1776864772628,45.47,78368.21,0.0,-0.16819,8e-05,17.1538]
[1776864774899,45.47,78366.35,0.0,-0.16834,8e-05,17.16313]
[1776864774944,45.47,78366.35,0.0,-0.16834,8e-05,17.16313]
[1776864775527,45.47,78361.62,0.0,-0.16872,8e-05,17.18707]
[1776864776679,45.47,78361.25,0.0,-0.16875,8e-05,17.18876]
[1776864776746,45.47,78361.25,0.0,-0.16875,8e-05,17.18876]
[1776864777025,45.47,78361.25,0.0,-0.16875,8e-05,17.18876]
[1776864777267,45.47,78346.58,0.0,-0.16994,8e-05,17.26328]
[1776864778123,45.47,78346.58,0.0,-0.16994,8e-05,17.26328]
[1776864778180,45.47,78346.58,0.0,-0.16994,8e-05,17.26328]
[1776864778287,45.47,78346.58,0.0,-0.16994,8e-05,17.26328]
[1776864778408,45.47,78346.58,0.0,-0.16994,8e-05,17.26328]
[1776864778467,45.47,78346.25,0.0,-0.16996,8e-05,17.26487]
[1776864779808,45.47,78346.25,0.0,-0.16996,8e-05,17.26472]
[1776864780336,45.46,78366.92,0.0,-0.16828,8e-05,17.1593]
[1776864781991,45.46,78366.92,0.0,-0.16828,8e-05,17.15923]
[1776864782054,45.46,78366.92,0.0,-0.16828,8e-05,17.15923]
[1776864782216,45.46,78366.92,0.0,-0.16828,8e-05,17.15923]
[1776864782327,45.46,78366.92,0.0,-0.16828,8e-05,17.15923]
[1776864783658,45.46,78376.07,0.0,-0.16753,8e-05,17.11246]
[1776864784568,45.46,78376.07,0.0,-0.16753,8e-05,17.11246]
[1776864784630,45.46,78376.07,0.0,-0.16753,8e-05,17.11246]
[1776864784392,45.46,78380.67,0.0,-0.16716,8e-05,17.08891]
[1776864785420,45.46,78382.44,0.0,-0.16701,8e-05,17.07965]
[1776864787955,45.46,78386.8,0.0,-0.16666,8e-05,17.05697]
[1776864788024,45.46,78386.8,0.0,-0.16666,8e-05,17.05697]
[1776864788316,45.46,78379.09,0.0,-0.16727,8e-05,17.0961]
[1776864791727,45.46,78378.52,0.0,-0.16732,8e-05,17.09874]
[1776864791803,45.46,78378.52,0.0,-0.16732,8e-05,17.09874]
[1776864792347,45.46,78378.52,0.0,-0.16732,8e-05,17.09866]
[1776864794384,45.46,78381.11,0.0,-0.16711,8e-05,17.08537]
[1776864794534,45.46,78383.33,0.0,-0.16693,8e-05,17.07397]
[1776864794799,45.46,78383.33,0.0,-0.16693,8e-05,17.07397]
[1776864795263,45.46,78383.33,0.0,-0.16693,8e-05,17.07397]
[1776864795374,45.46,78383.4,0.0,-0.16692,8e-05,17.07354]
[1776864796375,45.46,78405.18,0.0,-0.16517,8e-05,16.96221]
[1776864797264,45.46,78405.18,0.0,-0.16517,8e-05,16.96221]
[1776864797302,45.46,78405.18,0.0,-0.16517,8e-05,16.96221]
[1776864797444,45.46,78405.18,0.0,-0.16517,8e-05,16.96221]
[1776864797511,45.46,78405.18,0.0,-0.16517,8e-05,16.96221]
[1776864797610,45.46,78414.64,0.0,-0.16441,8e-05,16.91384]
[1776864799223,45.46,78414.64,0.0,-0.16441,8e-05,16.91379]
[1776864799396,45.46,78416.63,0.0,-0.16425,8e-05,16.9036]
[1776864800402,45.46,78429.27,0.0,-0.16324,8e-05,16.83904]
[1776864801616,45.46,78429.27,0.0,-0.16324,8e-05,16.83904]
[1776864803170,45.46,78427.54,0.0,-0.16338,8e-05,16.84764]
[1776864803406,45.46,78427.54,0.0,-0.16338,8e-05,16.84764]
[1776864803504,45.46,78427.54,0.0,-0.16338,8e-05,16.84764]
[1776864803607,45.46,78455.71,0.0,-0.16115,8e-05,16.70364]
[1776864804919,45.46,78455.71,0.0,-0.16115,8e-05,16.70347]
[1776864805440,45.46,78460.31,0.0,-0.16078,8e-05,16.6799]
[1776864805693,45.46,78460.31,0.0,-0.16078,8e-05,16.6799]
[1776864806467,45.46,78484.01,0.0,-0.15893,8e-05,16.55872]
[1776864808489,45.46,78493.6,0.0,-0.15818,8e-05,16.50969]
[1776864808560,45.46,78493.6,0.0,-0.15818,8e-05,16.50969]
[1776864808573,45.46,78493.6,0.0,-0.15818,8e-05,16.50969]
[1776864808577,45.46,78493.6,0.0,-0.15818,8e-05,16.50969]
[1776864808672,45.46,78492.64,0.0,-0.15826,8e-05,16.51459]
[1776864808929,45.46,78492.64,0.0,-0.15826,8e-05,16.51459]
[1776864809046,45.46,78492.64,0.0,-0.15826,8e-05,16.51459]
[1776864809141,45.46,78492.64,0.0,-0.15826,8e-05,16.51459]
[1776864809160,45.46,78492.64,0.0,-0.15826,8e-05,16.51459]
[1776864809458,45.46,78492.64,0.0,-0.15826,8e-05,16.51459]
[1776864809500,45.46,78477.09,0.0,-0.15947,8e-05,16.59414]
[1776864809863,45.46,78477.09,0.0,-0.15947,8e-05,16.59414]
[1776864809929,45.46,78477.09,0.0,-0.15947,8e-05,16.59414]
[1776864810329,45.46,78477.09,0.0,-0.15947,8e-05,16.59414]
[1776864810440,45.46,78477.09,0.0,-0.15947,8e-05,16.59414]
[1776864810489,45.46,78453.06,0.0,-0.16135,8e-05,16.71695]
[1776864810860,45.46,78453.06,0.0,-0.16135,8e-05,16.71695]
[1776864810888,45.46,78453.06,0.0,-0.16135,8e-05,16.71695]
[1776864810920,45.46,78453.06,0.0,-0.16135,8e-05,16.71695]
[1776864811165,45.46,78453.06,0.0,-0.16135,8e-05,16.71695]
[1776864811313,45.46,78453.06,0.0,-0.16135,8e-05,16.71695]
[1776864811492,45.46,78452.86,0.0,-0.16134,8e-05,16.71386]
[1776864812560,45.46,78452.86,0.0,-0.16134,8e-05,16.71386]
[1776864812605,45.46,78454.17,0.0,-0.16123,8e-05,16.70706]
[1776864814352,45.46,78454.58,0.0,-0.1612,8e-05,16.70486]
[1776864814526,45.46,78450.67,0.0,-0.16151,8e-05,16.72488]
[1776864815494,45.46,78450.67,0.0,-0.16151,8e-05,16.72488]
[1776864815560,45.46,78431.9,0.0,-0.16299,8e-05,16.82069]
[1776864816060,45.46,78431.9,0.0,-0.16299,8e-05,16.82069]
[1776864816650,45.46,78431.9,0.0,-0.16299,8e-05,16.82069]
[1776864817230,45.46,78431.9,0.0,-0.16299,8e-05,16.82061]
[1776864817576,45.46,78431.9,0.0,-0.16299,8e-05,16.82061]
[1776864818523,45.46,78437.55,0.0,-0.16254,8e-05,16.79166]
[1776864818537,45.46,78437.55,0.0,-0.16254,8e-05,16.79166]
[1776864818621,45.46,78438.87,0.0,-0.16244,8e-05,16.78488]
[1776864819975,45.45,78449.08,0.0,-0.16163,8e-05,16.73269]
[1776864820025,45.45,78449.08,0.0,-0.16163,8e-05,16.73269]
[1776864820307,45.45,78449.08,0.0,-0.16163,8e-05,16.73269]
[1776864820408,45.45,78449.08,0.0,-0.16163,8e-05,16.73269]
[1776864822506,45.45,78439.47,0.0,-0.16239,8e-05,16.78174]
[1776864822628,45.45,78429.34,0.0,-0.16319,8e-05,16.83346]
[1776864823143,45.45,78429.34,0.0,-0.16319,8e-05,16.83346]
[1776864823636,45.45,78432.08,0.0,-0.16297,8e-05,16.81938]
[1776864825717,45.45,78436.77,0.0,-0.1626,8e-05,16.79535]
[1776864825794,45.45,78436.77,0.0,-0.1626,8e-05,16.79535]
[1776864825900,45.45,78436.77,0.0,-0.1626,8e-05,16.79535]
[1776864826895,45.45,78440.32,0.0,-0.16232,8e-05,16.77708]
[1776864826992,45.45,78440.32,0.0,-0.16232,8e-05,16.77708]
[1776864827411,45.45,78440.32,0.0,-0.16232,8e-05,16.77708]
[1776864827459,45.45,78440.32,0.0,-0.16232,8e-05,16.77708]
[1776864827617,45.45,78450.17,0.0,-0.16154,8e-05,16.72667]
[1776864828514,45.45,78450.17,0.0,-0.16154,8e-05,16.72667]
[1776864828529,45.45,78450.17,0.0,-0.16154,8e-05,16.72667]
[1776864828625,45.45,78471.64,0.0,-0.15985,8e-05,16.617]
[1776864829532,45.45,78471.64,0.0,-0.15985,8e-05,16.617]
[1776864829708,45.45,78474.76,0.0,-0.15961,8e-05,16.60113]
[1776864830638,45.45,78474.07,0.0,-0.15966,8e-05,16.60472]
[1776864830788,45.45,78474.07,0.0,-0.15966,8e-05,16.60472]
[1776864831645,45.45,78471.13,0.0,-0.15989,8e-05,16.61979]
[1776864833012,45.45,78464.6,0.0,-0.16041,8e-05,16.65317]
[1776864833659,45.45,78465.22,0.0,-0.16036,8e-05,16.64999]
[1776864833747,45.45,78465.22,0.0,-0.16036,8e-05,16.64999]
[1776864834009,45.45,78465.22,0.0,-0.16036,8e-05,16.64999]
[1776864834666,45.45,78460.7,0.0,-0.16071,8e-05,16.67306]
[1776864835202,45.45,78460.7,0.0,-0.16071,8e-05,16.67306]
[1776864835676,45.45,78469.8,0.0,-0.16,8e-05,16.62657]
[1776864837321,45.45,78476.28,0.0,-0.15949,8e-05,16.59351]
[1776864837927,45.45,78478.21,0.0,-0.15934,8e-05,16.58372]
[1776864837935,45.45,78478.21,0.0,-0.15934,8e-05,16.58372]
[1776864838428,45.45,78478.21,0.0,-0.15934,8e-05,16.58372]
[1776864838696,45.45,78479.95,0.0,-0.15921,8e-05,16.57491]
[1776864838786,45.45,78479.95,0.0,-0.15921,8e-05,16.57491]
[1776864838901,45.45,78479.95,0.0,-0.15921,8e-05,16.57491]
[1776864839703,45.45,78491.44,0.0,-0.15831,8e-05,16.51607]
[1776864840684,45.45,78507.88,0.0,-0.15704,8e-05,16.43202]
[1776864841009,45.45,78507.88,0.0,-0.15704,8e-05,16.43202]
[1776864841091,45.45,78507.88,0.0,-0.15704,8e-05,16.43202]
[1776864843775,45.45,78508.73,0.0,-0.15697,8e-05,16.42769]
[1776864844042,45.45,78508.73,0.0,-0.15697,8e-05,16.42769]
[1776864844140,45.45,78508.73,0.0,-0.15697,8e-05,16.42769]
[1776864844172,45.45,78493.64,0.0,-0.15814,8e-05,16.50485]
[1776864844957,45.45,78493.64,0.0,-0.15814,8e-05,16.50485]
[1776864845005,45.45,78493.64,0.0,-0.15814,8e-05,16.50485]
[1776864845073,45.45,78493.64,0.0,-0.15814,8e-05,16.50485]
[1776864845160,45.45,78493.64,0.0,-0.15814,8e-05,16.50485]
[1776864845420,45.45,78493.64,0.0,-0.15814,8e-05,16.50485]
[1776864845496,45.45,78493.64,0.0,-0.15814,8e-05,16.50485]
[1776864845516,45.45,78489.82,0.0,-0.15844,8e-05,16.52447]
[1776864846340,45.45,78489.82,0.0,-0.15844,8e-05,16.52447]
[1776864846435,45.46,78497.39,0.0,-0.15785,8e-05,16.48584]
[1776864847611,45.46,78497.39,0.0,-0.15785,8e-05,16.48584]
[1776864847652,45.46,78499.71,0.0,-0.15767,8e-05,16.47408]
[1776864850633,45.46,78518.14,0.0,-0.15625,8e-05,16.37981]
[1776864853130,45.46,78523.34,0.0,-0.15585,8e-05,16.35343]
[1776864853197,45.46,78523.34,0.0,-0.15585,8e-05,16.35343]
[1776864853208,45.46,78510.35,0.0,-0.15685,8e-05,16.41986]
[1776864854250,45.46,78510.35,0.0,-0.15685,8e-05,16.41986]
[1776864854349,45.46,78510.35,0.0,-0.15685,8e-05,16.41986]
[1776864854390,45.46,78523.43,0.0,-0.15584,8e-05,16.35294]
[1776864857053,45.46,78503.03,0.0,-0.15742,8e-05,16.45712]
[1776864858942,45.45,78502.74,0.0,-0.15743,8e-05,16.45823]
[1776864859439,45.45,78502.74,0.0,-0.15743,8e-05,16.45823]
[1776864859529,45.45,78505.43,0.0,-0.15722,8e-05,16.4443]
[1776864859912,45.45,78505.43,0.0,-0.15722,8e-05,16.4443]
[1776864859965,45.45,78504.52,0.0,-0.15729,8e-05,16.44895]
[1776864861332,45.45,78504.52,0.0,-0.15729,8e-05,16.44895]
[1776864861413,45.45,78504.52,0.0,-0.15729,8e-05,16.44895]
[1776864861667,45.45,78493.19,0.0,-0.15817,8e-05,16.50647]
[1776864862372,45.45,78493.19,0.0,-0.15817,8e-05,16.50647]
[1776864862663,45.45,78476.97,0.0,-0.15943,8e-05,16.58936]
[1776864863238,45.45,78455.51,0.0,-0.16111,8e-05,16.69904]
[1776864866765,45.45,78448.36,0.0,-0.16166,8e-05,16.73442]
[1776864866872,45.45,78448.36,0.0,-0.16166,8e-05,16.73442]
[1776864867004,45.45,78448.36,0.0,-0.16166,8e-05,16.73442]
[1776864867415,45.45,78430.51,0.0,-0.16307,8e-05,16.82538]
[1776864870375,45.45,78416.25,0.0,-0.16419,8e-05,16.89731]
[1776864875403,45.44,78415.19,0.0,-0.16422,8e-05,16.89733]
[1776864875699,45.44,78415.19,0.0,-0.16422,8e-05,16.89733]
[1776864875708,45.44,78409.73,0.0,-0.16465,8e-05,16.92484]
[1776864876222,45.44,78392.81,0.0,-0.16601,8e-05,17.01121]
[1776864881098,45.43,78391.24,0.0,-0.1661,8e-05,17.01686]
[1776864881417,45.43,78391.46,0.0,-0.16607,8e-05,17.01524]
[1776864883308,45.43,78391.46,0.0,-0.16607,8e-05,17.01524]
[1776864883631,45.43,78380.75,0.0,-0.16692,8e-05,17.06905]
[1776864886665,45.43,78381.39,0.0,-0.16686,8e-05,17.06497]
[1776864887217,45.43,78382.24,0.0,-0.16679,8e-05,17.06021]
[1776864887276,45.43,78382.24,0.0,-0.16679,8e-05,17.06021]
[1776864887283,45.43,78382.24,0.0,-0.16679,8e-05,17.06021]
[1776864887314,45.43,78379.83,0.0,-0.16697,8e-05,17.07209]
[1776864887953,45.43,78379.83,0.0,-0.16697,8e-05,17.07209]
[1776864888006,45.43,78379.83,0.0,-0.16697,8e-05,17.07209]
[1776864888594,45.43,78379.83,0.0,-0.16697,8e-05,17.07209]
[1776864888695,45.42,78378.71,0.0,-0.16706,8e-05,17.07737]
[1776864889437,45.42,78378.71,0.0,-0.16706,8e-05,17.07737]
[1776864889604,45.42,78378.71,0.0,-0.16706,8e-05,17.07737]
[1776864889703,45.42,78383.8,0.0,-0.16664,8e-05,17.05095]
[1776864890203,45.42,78383.8,0.0,-0.16664,8e-05,17.05095]
[1776864891787,45.42,78399.18,0.0,-0.1654,8e-05,16.97201]
[1776864893376,45.42,78398.76,0.0,-0.16542,8e-05,16.97362]
[1776864894713,45.42,78393.2,0.0,-0.16586,8e-05,17.00121]
[1776864894758,45.42,78400.13,0.0,-0.16529,8e-05,16.96531]
[1776864896945,45.41,78398.19,0.0,-0.16544,8e-05,16.97477]
[1776864897035,45.41,78398.19,0.0,-0.16544,8e-05,16.97477]
[1776864897485,45.41,78430.23,0.0,-0.16288,8e-05,16.81058]
[1776864898061,45.41,78430.23,0.0,-0.16288,8e-05,16.81058]
[1776864898309,45.41,78430.23,0.0,-0.16288,8e-05,16.81058]
[1776864898506,45.41,78438.19,0.0,-0.16224,8e-05,16.76925]
[1776864899194,45.41,78438.19,0.0,-0.16224,8e-05,16.76925]
[1776864900468,45.41,78440.12,0.0,-0.16209,8e-05,16.75938]
[1776864900580,45.41,78440.12,0.0,-0.16209,8e-05,16.75938]
[1776864900620,45.41,78438.94,0.0,-0.16217,8e-05,16.76505]
[1776864901611,45.41,78424.86,0.0,-0.16329,8e-05,16.83686]
[1776864902221,45.41,78424.86,0.0,-0.16329,8e-05,16.83686]
[1776864902312,45.41,78424.86,0.0,-0.16329,8e-05,16.83686]
[1776864902340,45.41,78424.86,0.0,-0.16329,8e-05,16.83686]
[1776864902654,45.41,78424.86,0.0,-0.16329,8e-05,16.83686]
[1776864902718,45.41,78424.86,0.0,-0.16329,8e-05,16.83686]
[1776864904434,45.41,78433.12,0.0,-0.16262,8e-05,16.79412]
[1776864904508,45.41,78433.12,0.0,-0.16262,8e-05,16.79412]
[1776864904523,45.41,78433.12,0.0,-0.16262,8e-05,16.79412]
[1776864904526,45.41,78433.12,0.0,-0.16262,8e-05,16.79412]
[1776864904533,45.41,78433.12,0.0,-0.16262,8e-05,16.79412]
[1776864904607,45.41,78431.38,0.0,-0.16276,8e-05,16.8028]
[1776864905027,45.41,78431.38,0.0,-0.16276,8e-05,16.8028]
[1776864905079,45.41,78431.38,0.0,-0.16276,8e-05,16.8028]
[1776864905734,45.41,78432.51,0.0,-0.16267,8e-05,16.79679]
[1776864906506,45.41,78418.94,0.0,-0.16374,8e-05,16.86595]
[1776864907453,45.41,78418.94,0.0,-0.16374,8e-05,16.86595]
[1776864907604,45.41,78418.77,0.0,-0.16375,8e-05,16.86652]
[1776864910702,45.4,78430.21,0.0,-0.16283,8e-05,16.80722]
[1776864915894,45.4,78420.16,0.0,-0.16362,8e-05,16.85778]
[1776864916728,45.4,78405.88,0.0,-0.16475,8e-05,16.93026]
[1776864918713,45.4,78395.73,0.0,-0.16555,8e-05,16.9813]
[1776864919067,45.4,78395.73,0.0,-0.16555,8e-05,16.9813]
[1776864919283,45.4,78396.26,0.0,-0.16551,8e-05,16.97859]
[1776864920698,45.4,78396.26,0.0,-0.16551,8e-05,16.97859]
[1776864920789,45.39,78416.02,0.0,-0.16391,8e-05,16.87679]
[1776864921991,45.39,78421.8,0.0,-0.16345,8e-05,16.84691]
[1776864922049,45.39,78421.8,0.0,-0.16345,8e-05,16.84691]
[1776864922559,45.39,78421.8,0.0,-0.16345,8e-05,16.84691]
[1776864922572,45.39,78421.8,0.0,-0.16345,8e-05,16.84691]
[1776864922584,45.39,78421.8,0.0,-0.16345,8e-05,16.84691]
[1776864922627,45.39,78421.8,0.0,-0.16345,8e-05,16.84691]
[1776864922729,45.39,78423.66,0.0,-0.1633,8e-05,16.83712]
[1776864923021,45.39,78423.66,0.0,-0.1633,8e-05,16.83712]
[1776864923032,45.39,78423.66,0.0,-0.1633,8e-05,16.83712]
[1776864923315,45.39,78423.66,0.0,-0.1633,8e-05,16.83712]
[1776864923408,45.39,78416.84,0.0,-0.16383,8e-05,16.87173]
[1776864923853,45.39,78416.84,0.0,-0.16383,8e-05,16.87173]
[1776864924229,45.39,78416.84,0.0,-0.16383,8e-05,16.87173]
[1776864924546,45.39,78416.84,0.0,-0.16383,8e-05,16.87173]
[1776864924562,45.39,78416.84,0.0,-0.16383,8e-05,16.87173]
[1776864924721,45.39,78412.93,0.0,-0.16414,8e-05,16.89142]
[1776864926338,45.39,78401.53,0.0,-0.16504,8e-05,16.94896]
[1776864927878,45.39,78399.17,0.0,-0.16523,8e-05,16.96059]
[1776864927932,45.39,78399.17,0.0,-0.16523,8e-05,16.96059]
[1776864928492,45.39,78399.17,0.0,-0.16523,8e-05,16.96059]
[1776864928509,45.39,78399.17,0.0,-0.16523,8e-05,16.96059]
[1776864928580,45.39,78385.85,0.0,-0.16629,8e-05,17.02824]
[1776864930703,45.38,78374.4,0.0,-0.1672,8e-05,17.08615]
[1776864933291,45.38,78367.22,0.0,-0.16775,8e-05,17.11816]
[1776864934923,45.38,78369.28,0.0,-0.16757,8e-05,17.10701]
[1776864935213,45.38,78369.28,0.0,-0.16757,8e-05,17.10701]
[1776864935299,45.38,78369.28,0.0,-0.16757,8e-05,17.10701]
[1776864935371,45.38,78369.28,0.0,-0.16757,8e-05,17.10701]
[1776864935424,45.38,78369.28,0.0,-0.16757,8e-05,17.10701]
[1776864935722,45.38,78360.39,0.0,-0.16829,8e-05,17.15211]
[1776864937710,45.38,78342.28,0.0,-0.16975,8e-05,17.24379]
[1776864937936,45.38,78342.28,0.0,-0.16975,8e-05,17.24379]
[1776864938610,45.38,78334.1,0.0,-0.17042,8e-05,17.2852]
[1776864939206,45.38,78334.1,0.0,-0.17042,8e-05,17.2852]
[1776864939508,45.38,78334.1,0.0,-0.17042,8e-05,17.2852]
[1776864939712,45.38,78334.1,0.0,-0.17042,8e-05,17.2852]
[1776864939812,45.38,78339.25,0.0,-0.16999,8e-05,17.25873]
[1776864940034,45.38,78339.25,0.0,-0.16999,8e-05,17.25873]
[1776864940185,45.38,78339.25,0.0,-0.16999,8e-05,17.25873]
[1776864940860,45.38,78339.25,0.0,-0.16999,8e-05,17.25873]
[1776864942299,45.37,78348.94,0.0,-0.16919,8e-05,17.20866]
[1776864942806,45.37,78348.94,0.0,-0.16919,8e-05,17.20866]
[1776864942864,45.37,78348.94,0.0,-0.16919,8e-05,17.20866]
[1776864942813,45.37,78331.86,0.0,-0.17058,8e-05,17.29555]
[1776864946380,45.37,78331.79,0.0,-0.17058,8e-05,17.29547]
[1776864946483,45.37,78331.79,0.0,-0.17058,8e-05,17.29547]
[1776864946502,45.37,78332.39,0.0,-0.17053,8e-05,17.29221]
[1776864948243,45.37,78332.39,0.0,-0.17053,8e-05,17.29201]
[1776864948298,45.37,78332.39,0.0,-0.17053,8e-05,17.29201]
[1776864948381,45.37,78332.39,0.0,-0.17053,8e-05,17.29201]
[1776864948501,45.37,78343.81,0.0,-0.16959,8e-05,17.23356]
[1776864950253,45.37,78337.38,0.0,-0.17011,8e-05,17.2661]
[1776864950309,45.37,78337.38,0.0,-0.17011,8e-05,17.2661]
[1776864950599,45.37,78326.1,0.0,-0.17103,8e-05,17.32338]
[1776864952438,45.37,78326.1,0.0,-0.17103,8e-05,17.32323]
[1776864952679,45.37,78326.1,0.0,-0.17103,8e-05,17.32323]
[1776864952855,45.37,78325.91,0.0,-0.17104,8e-05,17.3236]
[1776864954391,45.37,78326.07,0.0,-0.17102,8e-05,17.32278]
[1776864954550,45.37,78329.0,0.0,-0.17078,8e-05,17.30747]
[1776864955778,45.37,78329.0,0.0,-0.17078,8e-05,17.30747]
[1776864955829,45.37,78329.0,0.0,-0.17078,8e-05,17.30747]
[1776864956085,45.36,78322.81,0.0,-0.17128,8e-05,17.33861]
[1776864956097,45.36,78322.81,0.0,-0.17128,8e-05,17.33861]
[1776864956558,45.36,78322.81,0.0,-0.17128,8e-05,17.33861]
[1776864959565,45.36,78323.16,0.0,-0.17124,8e-05,17.33635]
[1776864959640,45.36,78316.03,0.0,-0.17182,8e-05,17.37246]
[1776864962846,45.36,78317.93,0.0,-0.17166,8e-05,17.3622]
[1776864962857,45.36,78317.93,0.0,-0.17166,8e-05,17.3622]
[1776864963611,45.36,78313.38,0.0,-0.17203,8e-05,17.38487]
[1776864965689,45.36,78314.53,0.0,-0.17193,8e-05,17.3787]
[1776864965700,45.36,78320.06,0.0,-0.17147,8e-05,17.35022]
[1776864965999,45.36,78320.06,0.0,-0.17147,8e-05,17.35022]
[1776864971672,45.35,78315.02,0.0,-0.17186,8e-05,17.37441]
[1776864973234,45.35,78318.18,0.0,-0.17159,8e-05,17.358]
[1776864973683,45.35,78317.56,0.0,-0.17164,8e-05,17.36088]
[1776864976376,45.35,78314.0,0.0,-0.17192,8e-05,17.37808]
[1776864976452,45.35,78314.0,0.0,-0.17192,8e-05,17.37808]
[1776864976705,45.35,78313.58,0.0,-0.17195,8e-05,17.38023]
[1776864976988,45.35,78313.58,0.0,-0.17195,8e-05,17.38023]
[1776864977067,45.35,78313.58,0.0,-0.17195,8e-05,17.38023]
[1776864977729,45.35,78313.58,0.0,-0.17195,8e-05,17.38023]
[1776864977757,45.35,78318.82,0.0,-0.17152,8e-05,17.35318]
[1776864978393,45.35,78318.82,0.0,-0.17152,8e-05,17.35318]
[1776864978753,45.35,78318.47,0.0,-0.17154,8e-05,17.35464]
[1776864979692,45.35,78318.47,0.0,-0.17154,8e-05,17.35464]
[1776864979832,45.34,78342.53,0.0,-0.16956,8e-05,17.23156]
[1776864980161,45.34,78342.53,0.0,-0.16956,8e-05,17.23156]
[1776864980389,45.34,78342.53,0.0,-0.16956,8e-05,17.23156]
[1776864980496,45.34,78342.53,0.0,-0.16956,8e-05,17.23156]
[1776864980849,45.34,78349.33,0.0,-0.169,8e-05,17.19633]
[1776864980982,45.34,78349.33,0.0,-0.169,8e-05,17.19633]
[1776864981092,45.34,78349.33,0.0,-0.169,8e-05,17.19633]
[1776864981129,45.34,78349.33,0.0,-0.169,8e-05,17.19633]
[1776864981429,45.34,78349.33,0.0,-0.169,8e-05,17.19633]
[1776864981743,45.34,78349.04,0.0,-0.16902,8e-05,17.19781]
[1776864982722,45.34,78349.04,0.0,-0.16902,8e-05,17.19781]
[1776864982823,45.34,78349.04,0.0,-0.16902,8e-05,17.19781]
[1776864982797,45.34,78338.53,0.0,-0.16988,8e-05,17.25127]
[1776864982931,45.34,78338.53,0.0,-0.16988,8e-05,17.25127]
[1776864983011,45.34,78338.53,0.0,-0.16988,8e-05,17.25127]
[1776864983825,45.34,78338.53,0.0,-0.16988,8e-05,17.25127]
[1776864983884,45.34,78338.53,0.0,-0.16988,8e-05,17.25127]
[1776864984764,45.34,78339.86,0.0,-0.16976,8e-05,17.24389]
[1776864985356,45.34,78339.86,0.0,-0.16976,8e-05,17.24389]
[1776864985406,45.34,78339.86,0.0,-0.16976,8e-05,17.24389]
[1776864985459,45.34,78339.86,0.0,-0.16976,8e-05,17.24389]
[1776864985475,45.34,78339.86,0.0,-0.16976,8e-05,17.24389]
[1776864985772,45.34,78337.12,0.0,-0.16998,8e-05,17.25761]
[1776864985929,45.34,78337.12,0.0,-0.16998,8e-05,17.25761]
[1776864986734,45.34,78337.12,0.0,-0.16998,8e-05,17.25761]
[1776864986806,45.34,78337.12,0.0,-0.16998,8e-05,17.25761]
[1776864986826,45.34,78342.55,0.0,-0.16953,8e-05,17.22961]
[1776864988859,45.34,78332.09,0.0,-0.17038,8e-05,17.28247]
[1776864989710,45.34,78332.09,0.0,-0.17038,8e-05,17.28247]
[1776864989873,45.34,78332.09,0.0,-0.17038,8e-05,17.28247]
[1776864990989,45.34,78326.14,0.0,-0.17086,8e-05,17.31234]
[1776864991072,45.34,78326.14,0.0,-0.17086,8e-05,17.31234]
[1776864991791,45.34,78326.14,0.0,-0.17086,8e-05,17.31234]
[1776864991884,45.34,78343.82,0.0,-0.16938,8e-05,17.21779]
[1776864991956,45.34,78343.82,0.0,-0.16938,8e-05,17.21779]
[1776864991998,45.34,78343.82,0.0,-0.16938,8e-05,17.21779]
[1776864992826,45.33,78343.82,0.0,-0.16938,8e-05,17.21758]
[1776864993870,45.33,78343.82,0.0,-0.16938,8e-05,17.21758]
[1776864993895,45.33,78352.1,0.0,-0.1687,8e-05,17.17517]
[1776864995826,45.33,78352.1,0.0,-0.1687,8e-05,17.17509]
[1776864995919,45.33,78352.1,0.0,-0.1687,8e-05,17.17509]
[1776864996854,45.33,78354.39,0.0,-0.16851,8e-05,17.16314]
[1776865001889,45.33,78359.59,0.0,-0.16807,8e-05,17.13519]
[1776865006924,45.33,78356.64,0.0,-0.16829,8e-05,17.14901]
[1776865007154,45.33,78356.64,0.0,-0.16829,8e-05,17.14901]
[1776865007236,45.33,78356.64,0.0,-0.16829,8e-05,17.14901]
[1776865007935,45.32,78353.1,0.0,-0.16857,8e-05,17.16687]
[1776865008603,45.32,78353.1,0.0,-0.16857,8e-05,17.16687]
[1776865008944,45.32,78333.66,0.0,-0.17015,8e-05,17.26594]
[1776865010962,45.32,78320.72,0.0,-0.17121,8e-05,17.3314]
[1776865016498,45.32,78321.31,0.0,-0.17115,8e-05,17.32757]
[1776865020044,45.32,78318.39,0.0,-0.17137,8e-05,17.34138]
[1776865020264,45.32,78318.39,0.0,-0.17137,8e-05,17.34138]
[1776865020481,45.32,78318.39,0.0,-0.17137,8e-05,17.34138]
[1776865020648,45.32,78318.39,0.0,-0.17137,8e-05,17.34138]
[1776865020815,45.32,78318.39,0.0,-0.17137,8e-05,17.34138]
[1776865020913,45.32,78317.78,0.0,-0.17142,8e-05,17.34426]
[1776865021388,45.32,78302.55,0.0,-0.17267,8e-05,17.42174]
[1776865022011,45.32,78302.55,0.0,-0.17267,8e-05,17.42174]
[1776865022042,45.32,78302.55,0.0,-0.17267,8e-05,17.42174]
[1776865022263,45.32,78302.55,0.0,-0.17267,8e-05,17.42174]
[1776865022286,45.32,78302.55,0.0,-0.17267,8e-05,17.42174]
[1776865022342,45.32,78302.55,0.0,-0.17267,8e-05,17.42174]
[1776865022406,45.31,78300.79,0.0,-0.17281,8e-05,17.43038]
[1776865023052,45.31,78300.79,0.0,-0.17281,8e-05,17.43038]
[1776865023107,45.31,78300.79,0.0,-0.17281,8e-05,17.43038]
[1776865023448,45.31,78300.79,0.0,-0.17281,8e-05,17.43038]
[1776865023540,45.31,78300.79,0.0,-0.17281,8e-05,17.43038]
[1776865023788,45.31,78300.79,0.0,-0.17281,8e-05,17.43038]
[1776865023874,45.31,78299.77,0.0,-0.17289,8e-05,17.43524]
[1776865025549,45.31,78281.59,0.0,-0.17439,8e-05,17.52714]
[1776865031099,45.31,78283.54,0.0,-0.17421,8e-05,17.51607]
[1776865032018,45.31,78283.54,0.0,-0.17421,8e-05,17.51607]
[1776865032117,45.31,78283.54,0.0,-0.17421,8e-05,17.51607]
[1776865032406,45.31,78283.54,0.0,-0.17421,8e-05,17.51607]
[1776865032502,45.31,78283.54,0.0,-0.17421,8e-05,17.51607]
[1776865032922,45.31,78283.54,0.0,-0.17421,8e-05,17.51607]
[1776865033381,45.3,78294.84,0.0,-0.17326,8e-05,17.45768]
[1776865036680,45.3,78305.42,0.0,-0.17236,8e-05,17.40275]
[1776865037926,45.3,78305.42,0.0,-0.17236,8e-05,17.40275]
[1776865038009,45.3,78308.71,0.0,-0.17209,8e-05,17.38563]
[1776865038148,45.3,78308.71,0.0,-0.17209,8e-05,17.38563]
[1776865039608,45.3,78320.29,0.0,-0.17112,8e-05,17.32595]
[1776865042570,45.3,78319.53,0.0,-0.17118,8e-05,17.32959]
[1776865044205,45.3,78330.8,0.0,-0.17025,8e-05,17.27125]
[1776865044607,45.3,78330.8,0.0,-0.17025,8e-05,17.27125]
[1776865044639,45.3,78331.99,0.0,-0.17014,8e-05,17.26498]
[1776865046897,45.3,78333.13,0.0,-0.17005,8e-05,17.25897]
[1776865047163,45.29,78333.53,0.0,-0.17001,8e-05,17.25674]
[1776865047349,45.29,78333.53,0.0,-0.17001,8e-05,17.25674]
[1776865047447,45.29,78333.53,0.0,-0.17001,8e-05,17.25674]
[1776865047477,45.29,78350.14,0.0,-0.16865,8e-05,17.17164]
[1776865049522,45.29,78350.14,0.0,-0.16865,8e-05,17.17164]
[1776865049605,45.29,78350.14,0.0,-0.16865,8e-05,17.17164]
[1776865049622,45.29,78360.82,0.0,-0.16778,8e-05,17.11682]
[1776865050928,45.29,78360.82,0.0,-0.16778,8e-05,17.11682]
[1776865050942,45.29,78360.82,0.0,-0.16778,8e-05,17.11682]
[1776865051022,45.29,78360.82,0.0,-0.16778,8e-05,17.11682]
[1776865051093,45.29,78365.11,0.0,-0.16743,8e-05,17.09476]
[1776865051229,45.29,78365.11,0.0,-0.16743,8e-05,17.09476]
[1776865051267,45.29,78381.85,0.0,-0.16605,8e-05,17.00501]
[1776865052106,45.29,78381.85,0.0,-0.16605,8e-05,17.00501]
[1776865052155,45.29,78381.85,0.0,-0.16605,8e-05,17.00501]
[1776865052598,45.29,78381.85,0.0,-0.16605,8e-05,17.00501]
[1776865052685,45.29,78392.36,0.0,-0.1652,8e-05,16.95085]
[1776865053176,45.29,78392.36,0.0,-0.1652,8e-05,16.95085]
[1776865053196,45.29,78392.36,0.0,-0.1652,8e-05,16.95085]
[1776865053265,45.29,78392.36,0.0,-0.1652,8e-05,16.95085]
[1776865053298,45.29,78396.84,0.0,-0.16483,8e-05,16.92775]
[1776865054160,45.29,78396.84,0.0,-0.16483,8e-05,16.92775]
[1776865054671,45.29,78396.84,0.0,-0.16483,8e-05,16.92775]
[1776865054736,45.29,78397.58,0.0,-0.16477,8e-05,16.92389]
[1776865059059,45.29,78400.61,0.0,-0.16453,8e-05,16.90824]
[1776865059104,45.29,78400.61,0.0,-0.16453,8e-05,16.90824]
[1776865059753,45.29,78398.51,0.0,-0.1647,8e-05,16.91897]
[1776865060794,45.29,78398.51,0.0,-0.1647,8e-05,16.91897]
[1776865060853,45.29,78397.6,0.0,-0.16477,8e-05,16.92359]
[1776865061331,45.29,78397.6,0.0,-0.16477,8e-05,16.92359]
[1776865061392,45.29,78397.6,0.0,-0.16477,8e-05,16.92359]
[1776865061527,45.29,78397.6,0.0,-0.16477,8e-05,16.92359]
[1776865061603,45.29,78399.91,0.0,-0.16458,8e-05,16.91171]
[1776865062750,45.29,78399.91,0.0,-0.16458,8e-05,16.91171]
[1776865062983,45.29,78412.59,0.0,-0.16357,8e-05,16.84666]
[1776865063273,45.29,78412.59,0.0,-0.16357,8e-05,16.84666]
[1776865063486,45.29,78412.59,0.0,-0.16357,8e-05,16.84666]
[1776865063577,45.29,78412.59,0.0,-0.16357,8e-05,16.84666]
[1776865063612,45.29,78433.27,0.0,-0.16192,8e-05,16.74059]
[1776865064217,45.29,78433.27,0.0,-0.16192,8e-05,16.74059]
[1776865064281,45.29,78433.27,0.0,-0.16192,8e-05,16.74059]
[1776865064915,45.29,78433.27,0.0,-0.16192,8e-05,16.74059]
[1776865065078,45.29,78427.31,0.0,-0.1624,8e-05,16.77119]
[1776865065899,45.29,78427.31,0.0,-0.1624,8e-05,16.77119]
[1776865065981,45.29,78427.9,0.0,-0.16235,8e-05,16.76822]
[1776865071851,45.29,78427.99,0.0,-0.16235,8e-05,16.76816]
[1776865072110,45.29,78431.75,0.0,-0.16205,8e-05,16.74888]
[1776865072309,45.29,78431.75,0.0,-0.16205,8e-05,16.74888]
[1776865072473,45.29,78431.75,0.0,-0.16205,8e-05,16.74888]
[1776865072526,45.29,78431.75,0.0,-0.16205,8e-05,16.74888]
[1776865072919,45.29,78431.75,0.0,-0.16205,8e-05,16.74888]
[1776865072954,45.29,78447.53,0.0,-0.1608,8e-05,16.66774]
[1776865074461,45.29,78458.58,0.0,-0.15993,8e-05,16.61104]
[1776865075187,45.29,78458.58,0.0,-0.15993,8e-05,16.61104]
[1776865075838,45.29,78458.58,0.0,-0.15993,8e-05,16.61104]
[1776865075941,45.29,78458.58,0.0,-0.15993,8e-05,16.61104]
[1776865075988,45.29,78467.59,0.0,-0.15922,8e-05,16.56481]
[1776865076185,45.29,78467.59,0.0,-0.15922,8e-05,16.56481]
[1776865076239,45.29,78467.59,0.0,-0.15922,8e-05,16.56481]
[1776865076828,45.29,78467.59,0.0,-0.15922,8e-05,16.56481]
[1776865076840,45.29,78467.59,0.0,-0.15922,8e-05,16.56481]
[1776865076906,45.29,78467.59,0.0,-0.15922,8e-05,16.56481]
[1776865077036,45.29,78466.27,0.0,-0.15933,8e-05,16.5718]
[1776865077573,45.29,78466.27,0.0,-0.15933,8e-05,16.5718]
[1776865077657,45.29,78466.27,0.0,-0.15933,8e-05,16.5718]
[1776865077674,45.29,78472.23,0.0,-0.15886,8e-05,16.54122]
[1776865078344,45.29,78472.23,0.0,-0.15886,8e-05,16.54122]
[1776865080897,45.29,78471.94,0.0,-0.15889,8e-05,16.54313]
[1776865081034,45.29,78471.94,0.0,-0.15889,8e-05,16.54313]
[1776865080977,45.29,78471.29,0.0,-0.15894,8e-05,16.54663]
[1776865081158,45.29,78471.29,0.0,-0.15894,8e-05,16.54663]
[1776865081185,45.29,78471.29,0.0,-0.15894,8e-05,16.54663]
[1776865081253,45.29,78471.29,0.0,-0.15894,8e-05,16.54663]
[1776865081455,45.29,78471.29,0.0,-0.15894,8e-05,16.54663]
[1776865081485,45.29,78482.99,0.0,-0.15803,8e-05,16.48659]
[1776865083548,45.29,78482.99,0.0,-0.15803,8e-05,16.48676]
[1776865083567,45.29,78482.99,0.0,-0.15803,8e-05,16.48676]
[1776865084396,45.29,78492.48,0.0,-0.15729,8e-05,16.43817]
[1776865084977,45.3,78493.12,0.0,-0.15725,8e-05,16.43524]
[1776865086423,45.3,78493.03,0.0,-0.15725,8e-05,16.4357]
[1776865087044,45.3,78493.03,0.0,-0.15725,8e-05,16.4357]
[1776865087054,45.3,78479.04,0.0,-0.15835,8e-05,16.50809]
[1776865088247,45.3,78479.04,0.0,-0.15835,8e-05,16.50809]
[1776865088316,45.3,78479.04,0.0,-0.15835,8e-05,16.50809]
[1776865088709,45.3,78479.04,0.0,-0.15835,8e-05,16.50809]
[1776865088784,45.3,78479.04,0.0,-0.15835,8e-05,16.50809]
[1776865088850,45.3,78479.04,0.0,-0.15835,8e-05,16.50809]
[1776865089209,45.3,78474.99,0.0,-0.15868,8e-05,16.52928]
[1776865089407,45.3,78474.99,0.0,-0.15868,8e-05,16.52928]
[1776865089968,45.3,78450.51,0.0,-0.1606,8e-05,16.65503]
[1776865090127,45.3,78450.51,0.0,-0.1606,8e-05,16.65503]
[1776865090798,45.3,78450.51,0.0,-0.1606,8e-05,16.65503]
[1776865090893,45.3,78456.25,0.0,-0.16015,8e-05,16.62559]
[1776865091219,45.3,78456.25,0.0,-0.16015,8e-05,16.62559]
[1776865091275,45.3,78456.25,0.0,-0.16015,8e-05,16.62559]
[1776865092043,45.3,78456.25,0.0,-0.16015,8e-05,16.62559]
[1776865092019,45.3,78470.44,0.0,-0.15904,8e-05,16.55285]
[1776865092101,45.3,78470.44,0.0,-0.15904,8e-05,16.55285]
[1776865092836,45.3,78470.44,0.0,-0.15904,8e-05,16.55285]
[1776865092892,45.3,78470.44,0.0,-0.15904,8e-05,16.55285]
[1776865093047,45.3,78470.44,0.0,-0.15904,8e-05,16.55285]
[1776865092904,45.3,78478.0,0.0,-0.15845,8e-05,16.5142]
[1776865093102,45.3,78478.0,0.0,-0.15845,8e-05,16.5142]
[1776865093148,45.3,78478.0,0.0,-0.15845,8e-05,16.5142]
[1776865093984,45.3,78459.96,0.0,-0.15986,8e-05,16.60695]
[1776865096021,45.3,78452.77,0.0,-0.16043,8e-05,16.64383]
[1776865096051,45.3,78450.64,0.0,-0.1606,8e-05,16.65485]
[1776865097998,45.3,78449.22,0.0,-0.16071,8e-05,16.66215]
[1776865098064,45.3,78449.22,0.0,-0.16071,8e-05,16.66215]
[1776865098072,45.3,78442.88,0.0,-0.16121,8e-05,16.69466]
[1776865098321,45.3,78442.88,0.0,-0.16121,8e-05,16.69466]
[1776865099719,45.3,78442.88,0.0,-0.16121,8e-05,16.69466]
[1776865099770,45.3,78442.88,0.0,-0.16121,8e-05,16.69466]
[1776865099781,45.3,78442.88,0.0,-0.16121,8e-05,16.69466]
[1776865100444,45.3,78436.15,0.0,-0.16175,8e-05,16.72934]
[1776865100516,45.3,78436.15,0.0,-0.16175,8e-05,16.72934]
[1776865101363,45.3,78435.57,0.0,-0.16179,8e-05,16.73238]
[1776865101372,45.3,78435.57,0.0,-0.16179,8e-05,16.73238]
[1776865102009,45.3,78417.45,0.0,-0.16324,8e-05,16.82548]
[1776865102975,45.3,78417.45,0.0,-0.16324,8e-05,16.82548]
[1776865103075,45.3,78406.27,0.0,-0.16413,8e-05,16.88286]
[1776865104581,45.3,78406.92,0.0,-0.16408,8e-05,16.87955]
[1776865104677,45.3,78406.92,0.0,-0.16408,8e-05,16.87955]
[1776865104746,45.3,78404.94,0.0,-0.16424,8e-05,16.88971]
[1776865105521,45.3,78404.94,0.0,-0.16424,8e-05,16.88971]
[1776865105583,45.3,78404.94,0.0,-0.16424,8e-05,16.88971]
[1776865105630,45.3,78404.94,0.0,-0.16424,8e-05,16.88971]
[1776865106598,45.3,78404.94,0.0,-0.16424,8e-05,16.88971]
[1776865107384,45.3,78414.62,0.0,-0.16346,8e-05,16.83997]
[1776865109473,45.3,78419.46,0.0,-0.16307,8e-05,16.81488]
[1776865110220,45.3,78417.87,0.0,-0.1632,8e-05,16.82303]
[1776865111408,45.3,78418.0,0.0,-0.16318,8e-05,16.82217]
[1776865111671,45.3,78430.71,0.0,-0.16214,8e-05,16.75286]
[1776865112529,45.3,78430.71,0.0,-0.16214,8e-05,16.75286]
[1776865112683,45.3,78435.36,0.0,-0.16177,8e-05,16.72902]
[1776865113129,45.3,78435.36,0.0,-0.16177,8e-05,16.72902]
[1776865113181,45.3,78435.36,0.0,-0.16177,8e-05,16.72902]
[1776865113306,45.3,78435.36,0.0,-0.16177,8e-05,16.72902]
[1776865113329,45.3,78435.36,0.0,-0.16177,8e-05,16.72902]
[1776865113628,45.3,78435.36,0.0,-0.16177,8e-05,16.72902]
[1776865113682,45.3,78435.36,0.0,-0.16177,8e-05,16.72902]
[1776865113729,45.3,78400.13,0.0,-0.16458,8e-05,16.90963]
[1776865114131,45.3,78400.13,0.0,-0.16458,8e-05,16.90963]
[1776865114238,45.3,78400.13,0.0,-0.16458,8e-05,16.90963]
[1776865114325,45.3,78400.13,0.0,-0.16458,8e-05,16.90963]
[1776865114762,45.3,78392.82,0.0,-0.16517,8e-05,16.94702]
[1776865116034,45.3,78392.82,0.0,-0.16517,8e-05,16.94702]
[1776865116075,45.3,78393.62,0.0,-0.1651,8e-05,16.94255]
[1776865116879,45.3,78393.62,0.0,-0.1651,8e-05,16.94255]
[1776865116939,45.3,78393.62,0.0,-0.1651,8e-05,16.94255]
[1776865117060,45.3,78394.09,0.0,-0.16506,8e-05,16.93992]
[1776865117559,45.3,78394.09,0.0,-0.16506,8e-05,16.93992]
[1776865118725,45.3,78367.36,0.0,-0.16721,8e-05,17.07671]
[1776865119597,45.3,78367.36,0.0,-0.16721,8e-05,17.07671]
[1776865119913,45.3,78367.36,0.0,-0.16721,8e-05,17.07671]
[1776865119994,45.3,78378.92,0.0,-0.16627,8e-05,17.01707]
[1776865121755,45.3,78391.79,0.0,-0.16523,8e-05,16.951]
[1776865122223,45.3,78391.79,0.0,-0.16523,8e-05,16.951]
[1776865122292,45.3,78391.79,0.0,-0.16523,8e-05,16.951]
[1776865122760,45.3,78396.22,0.0,-0.16488,8e-05,16.92819]
[1776865123402,45.3,78396.22,0.0,-0.16488,8e-05,16.92819]
[1776865123474,45.3,78396.22,0.0,-0.16488,8e-05,16.92819]
[1776865124046,45.3,78396.22,0.0,-0.16488,8e-05,16.92819]
[1776865124060,45.3,78396.22,0.0,-0.16488,8e-05,16.92819]
[1776865124054,45.3,78394.62,0.0,-0.165,8e-05,16.93634]
[1776865124111,45.3,78394.62,0.0,-0.165,8e-05,16.93634]
[1776865124142,45.3,78394.62,0.0,-0.165,8e-05,16.93634]
[1776865124737,45.3,78394.62,0.0,-0.165,8e-05,16.93634]
[1776865124802,45.3,78394.62,0.0,-0.165,8e-05,16.93634]
[1776865124816,45.3,78394.62,0.0,-0.165,8e-05,16.93634]
[1776865127538,45.3,78405.29,0.0,-0.16415,8e-05,16.88155]
[1776865128021,45.3,78405.29,0.0,-0.16415,8e-05,16.88155]
[1776865128046,45.3,78408.82,0.0,-0.16386,8e-05,16.86344]
[1776865132883,45.3,78418.57,0.0,-0.16309,8e-05,16.81361]
[1776865132995,45.3,78418.57,0.0,-0.16309,8e-05,16.81361]
[1776865133071,45.3,78418.57,0.0,-0.16309,8e-05,16.81361]
[1776865133062,45.3,78419.59,0.0,-0.16301,8e-05,16.80846]
[1776865133218,45.3,78419.59,0.0,-0.16301,8e-05,16.80846]
[1776865133524,45.3,78419.59,0.0,-0.16301,8e-05,16.80846]
[1776865133832,45.3,78419.59,0.0,-0.16301,8e-05,16.80846]
[1776865133870,45.3,78414.23,0.0,-0.16343,8e-05,16.83593]
[1776865138885,45.3,78414.98,0.0,-0.16338,8e-05,16.83249]
[1776865141161,45.3,78410.84,0.0,-0.16371,8e-05,16.85377]
[1776865142045,45.3,78425.73,0.0,-0.16253,8e-05,16.77757]
[1776865142534,45.3,78425.73,0.0,-0.16253,8e-05,16.77757]
[1776865142605,45.3,78425.73,0.0,-0.16253,8e-05,16.77757]
[1776865142654,45.3,78425.73,0.0,-0.16253,8e-05,16.77757]
[1776865142700,45.3,78425.73,0.0,-0.16253,8e-05,16.77757]
[1776865142911,45.3,78425.6,0.0,-0.16254,8e-05,16.77834]
[1776865144138,45.3,78449.77,0.0,-0.16063,8e-05,16.65463]
[1776865145950,45.3,78449.77,0.0,-0.16063,8e-05,16.65463]
[1776865146037,45.3,78451.15,0.0,-0.16052,8e-05,16.64772]
[1776865149238,45.3,78445.16,0.0,-0.161,8e-05,16.67879]
[1776865150124,45.3,78440.01,0.0,-0.16141,8e-05,16.70546]
[1776865150219,45.3,78440.01,0.0,-0.16141,8e-05,16.70546]
[1776865150349,45.3,78447.03,0.0,-0.16086,8e-05,16.66957]
[1776865150971,45.3,78447.03,0.0,-0.16086,8e-05,16.66968]
[1776865151938,45.3,78447.03,0.0,-0.16086,8e-05,16.66968]
[1776865152000,45.3,78437.79,0.0,-0.16159,8e-05,16.71722]
[1776865153270,45.3,78439.85,0.0,-0.16143,8e-05,16.70674]
[1776865153345,45.3,78439.85,0.0,-0.16143,8e-05,16.70674]
[1776865154012,45.3,78439.85,0.0,-0.16143,8e-05,16.70674]
[1776865154335,45.3,78442.55,0.0,-0.16122,8e-05,16.693]
[1776865154399,45.3,78442.55,0.0,-0.16122,8e-05,16.693]
[1776865155988,45.3,78442.55,0.0,-0.16122,8e-05,16.6931]
[1776865157385,45.3,78435.74,0.0,-0.16176,8e-05,16.72823]
[1776865157459,45.3,78435.74,0.0,-0.16176,8e-05,16.72823]
[1776865157471,45.3,78435.74,0.0,-0.16176,8e-05,16.72823]
[1776865160018,45.3,78439.79,0.0,-0.16144,8e-05,16.70763]
[1776865160098,45.3,78440.98,0.0,-0.16135,8e-05,16.70177]
[1776865161144,45.3,78440.98,0.0,-0.16135,8e-05,16.70177]
[1776865161213,45.31,78443.5,0.0,-0.16116,8e-05,16.6891]
[1776865163541,45.3,78446.3,0.0,-0.16094,8e-05,16.67472]
[1776865164117,45.3,78446.3,0.0,-0.16094,8e-05,16.67472]
[1776865164219,45.31,78444.7,0.0,-0.16107,8e-05,16.68315]
[1776865167083,45.31,78460.95,0.0,-0.15979,8e-05,16.59997]
[1776865171108,45.31,78446.13,0.0,-0.16093,8e-05,16.67242]
[1776865173551,45.31,78447.76,0.0,-0.16081,8e-05,16.66411]
[1776865173634,45.31,78447.76,0.0,-0.16081,8e-05,16.66411]
[1776865174130,45.31,78446.36,0.0,-0.16092,8e-05,16.67129]
[1776865175240,45.31,78432.71,0.0,-0.162,8e-05,16.7416]
[1776865178948,45.31,78438.76,0.0,-0.16153,8e-05,16.71139]
[1776865179101,45.31,78438.76,0.0,-0.16153,8e-05,16.71139]
[1776865179191,45.31,78450.16,0.0,-0.16063,8e-05,16.65294]
[1776865184199,45.31,78453.64,0.0,-0.16037,8e-05,16.63601]
[1776865189192,45.31,78449.58,0.0,-0.1607,8e-05,16.65711]
[1776865189277,45.31,78449.58,0.0,-0.1607,8e-05,16.65711]
[1776865189255,45.31,78437.63,0.0,-0.16164,8e-05,16.71855]
[1776865191250,45.32,78425.87,0.0,-0.16258,8e-05,16.77926]
[1776865193857,45.32,78428.58,0.0,-0.16237,8e-05,16.76576]
[1776865193925,45.32,78428.58,0.0,-0.16237,8e-05,16.76576]
[1776865194268,45.32,78428.16,0.0,-0.16241,8e-05,16.76813]
[1776865195275,45.32,78440.86,0.0,-0.16141,8e-05,16.70334]
[1776865195627,45.32,78440.86,0.0,-0.16141,8e-05,16.70334]
[1776865195689,45.32,78440.86,0.0,-0.16141,8e-05,16.70334]
[1776865195869,45.32,78440.86,0.0,-0.16141,8e-05,16.70334]
[1776865195938,45.32,78440.86,0.0,-0.16141,8e-05,16.70334]
[1776865196302,45.32,78440.86,0.0,-0.16141,8e-05,16.70334]
[1776865196379,45.32,78440.34,0.0,-0.16145,8e-05,16.7063]
[1776865196390,45.32,78440.34,0.0,-0.16145,8e-05,16.7063]
[1776865197289,45.32,78432.04,0.0,-0.16211,8e-05,16.74909]
[1776865197865,45.32,78432.04,0.0,-0.16211,8e-05,16.74909]
[1776865197939,45.32,78432.04,0.0,-0.16211,8e-05,16.74909]
[1776865198016,45.32,78432.04,0.0,-0.16211,8e-05,16.74909]
[1776865198295,45.32,78430.14,0.0,-0.16227,8e-05,16.75906]
[1776865199081,45.32,78430.14,0.0,-0.16227,8e-05,16.75906]
[1776865199125,45.32,78430.14,0.0,-0.16227,8e-05,16.75906]
[1776865199303,45.32,78437.5,0.0,-0.16169,8e-05,16.72164]
[1776865199319,45.32,78437.5,0.0,-0.16169,8e-05,16.72164]
[1776865199397,45.32,78437.5,0.0,-0.16169,8e-05,16.72164]
[1776865200260,45.32,78437.5,0.0,-0.16169,8e-05,16.72164]
[1776865200276,45.32,78437.5,0.0,-0.16169,8e-05,16.72164]
[1776865200368,45.32,78432.86,0.0,-0.16206,8e-05,16.74567]
[1776865200906,45.32,78432.86,0.0,-0.16206,8e-05,16.74567]
[1776865200992,45.32,78432.86,0.0,-0.16206,8e-05,16.74567]
[1776865201317,45.32,78435.63,0.0,-0.16185,8e-05,16.73175]
[1776865204033,45.32,78445.32,0.0,-0.16109,8e-05,16.68257]
[1776865204155,45.32,78445.32,0.0,-0.16109,8e-05,16.68257]
[1776865204342,45.32,78445.32,0.0,-0.16109,8e-05,16.68257]
[1776865204338,45.33,78445.3,0.0,-0.16109,8e-05,16.68285]
[1776865204815,45.33,78445.3,0.0,-0.16109,8e-05,16.68285]
[1776865205345,45.33,78431.85,0.0,-0.16215,8e-05,16.75178]
[1776865206355,45.33,78417.44,0.0,-0.16331,8e-05,16.82602]
[1776865206922,45.33,78417.44,0.0,-0.16331,8e-05,16.82602]
[1776865207064,45.33,78417.44,0.0,-0.16331,8e-05,16.82602]
[1776865207311,45.33,78417.44,0.0,-0.16331,8e-05,16.82602]
[1776865207370,45.33,78425.91,0.0,-0.16263,8e-05,16.78263]
[1776865208374,45.33,78443.06,0.0,-0.16128,8e-05,16.69518]
[1776865210631,45.33,78446.81,0.0,-0.16099,8e-05,16.67624]
[1776865210677,45.33,78446.81,0.0,-0.16099,8e-05,16.67624]
[1776865211438,45.33,78454.14,0.0,-0.16041,8e-05,16.63878]
[1776865211614,45.33,78454.14,0.0,-0.16041,8e-05,16.63878]
[1776865211712,45.33,78454.14,0.0,-0.16041,8e-05,16.63878]
[1776865211899,45.33,78454.14,0.0,-0.16041,8e-05,16.63878]
[1776865211964,45.33,78454.14,0.0,-0.16041,8e-05,16.63878]
[1776865212267,45.33,78454.14,0.0,-0.16041,8e-05,16.63878]
[1776865212315,45.33,78454.14,0.0,-0.16041,8e-05,16.63878]
[1776865212938,45.33,78461.92,0.0,-0.1598,8e-05,16.5989]
[1776865213205,45.33,78461.92,0.0,-0.1598,8e-05,16.5989]
[1776865213240,45.33,78461.92,0.0,-0.1598,8e-05,16.5989]
[1776865213388,45.33,78461.92,0.0,-0.1598,8e-05,16.5989]
[1776865213429,45.33,78478.13,0.0,-0.15854,8e-05,16.51623]
[1776865214123,45.33,78478.13,0.0,-0.15854,8e-05,16.51623]
[1776865214139,45.33,78478.13,0.0,-0.15854,8e-05,16.51623]
[1776865214181,45.33,78478.13,0.0,-0.15854,8e-05,16.51623]
[1776865214412,45.33,78472.73,0.0,-0.15896,8e-05,16.54414]
[1776865218348,45.33,78468.31,0.0,-0.15931,8e-05,16.56717]
[1776865218460,45.33,78462.72,0.0,-0.15975,8e-05,16.596]
[1776865218566,45.33,78462.72,0.0,-0.15975,8e-05,16.596]
[1776865218695,45.33,78462.72,0.0,-0.15975,8e-05,16.596]
[1776865218833,45.33,78462.72,0.0,-0.15975,8e-05,16.596]
[1776865219275,45.33,78462.72,0.0,-0.15975,8e-05,16.596]
[1776865219356,45.33,78462.72,0.0,-0.15975,8e-05,16.596]
[1776865219462,45.33,78444.66,0.0,-0.16118,8e-05,16.68873]
[1776865219712,45.33,78444.66,0.0,-0.16118,8e-05,16.68873]
[1776865221007,45.33,78446.11,0.0,-0.16107,8e-05,16.68176]
[1776865221059,45.33,78446.11,0.0,-0.16107,8e-05,16.68176]
[1776865221471,45.34,78445.07,0.0,-0.16116,8e-05,16.68743]
[1776865221724,45.34,78445.07,0.0,-0.16116,8e-05,16.68743]
[1776865221793,45.34,78445.07,0.0,-0.16116,8e-05,16.68743]
[1776865221833,45.34,78445.07,0.0,-0.16116,8e-05,16.68743]
[1776865222479,45.34,78445.81,0.0,-0.16111,8e-05,16.68398]
[1776865223410,45.34,78445.81,0.0,-0.16111,8e-05,16.68398]
[1776865223487,45.34,78452.7,0.0,-0.16056,8e-05,16.64887]
[1776865223644,45.34,78452.7,0.0,-0.16056,8e-05,16.64887]
[1776865224885,45.34,78456.79,0.0,-0.16024,8e-05,16.62798]
[1776865225499,45.34,78459.36,0.0,-0.16004,8e-05,16.61492]
[1776865228712,45.34,78453.56,0.0,-0.16051,8e-05,16.64503]
[1776865228887,45.34,78453.56,0.0,-0.16051,8e-05,16.64503]
[1776865229041,45.34,78453.56,0.0,-0.16051,8e-05,16.64503]
[1776865229157,45.34,78453.56,0.0,-0.16051,8e-05,16.64503]
[1776865229421,45.34,78432.89,0.0,-0.16214,8e-05,16.75093]
[1776865231501,45.34,78437.3,0.0,-0.1618,8e-05,16.72874]
[1776865234986,45.34,78431.7,0.0,-0.16222,8e-05,16.75434]
[1776865235387,45.34,78421.62,0.0,-0.16303,8e-05,16.80596]
[1776865236971,45.34,78421.62,0.0,-0.16303,8e-05,16.80623]
[1776865237015,45.34,78412.82,0.0,-0.16373,8e-05,16.85148]
[1776865238528,45.34,78415.93,0.0,-0.16349,8e-05,16.8357]
[1776865239003,45.34,78415.93,0.0,-0.16349,8e-05,16.8357]
[1776865239502,45.34,78419.34,0.0,-0.16322,8e-05,16.81853]
[1776865240793,45.35,78415.0,0.0,-0.16357,8e-05,16.84092]
[1776865242211,45.35,78411.75,0.0,-0.16383,8e-05,16.8577]
[1776865242297,45.35,78417.51,0.0,-0.16337,8e-05,16.82834]
[1776865244629,45.35,78423.94,0.0,-0.16286,8e-05,16.79559]
[1776865244681,45.35,78423.94,0.0,-0.16286,8e-05,16.79559]
[1776865244691,45.35,78423.94,0.0,-0.16286,8e-05,16.79559]
[1776865244830,45.35,78423.94,0.0,-0.16286,8e-05,16.79559]
[1776865244839,45.35,78435.25,0.0,-0.16197,8e-05,16.73788]
[1776865246245,45.35,78435.25,0.0,-0.16197,8e-05,16.73788]
[1776865246294,45.35,78435.25,0.0,-0.16197,8e-05,16.73788]
[1776865246501,45.35,78437.62,0.0,-0.16179,8e-05,16.7263]
[1776865248840,45.35,78454.92,0.0,-0.16043,8e-05,16.63802]
[1776865255359,45.35,78459.05,0.0,-0.16011,8e-05,16.61743]
[1776865260879,45.35,78469.38,0.0,-0.15931,8e-05,16.56544]
[1776865266020,45.36,78463.09,0.0,-0.15982,8e-05,16.5984]
[1776865266284,45.36,78463.09,0.0,-0.15982,8e-05,16.5984]
[1776865266335,45.36,78463.09,0.0,-0.15982,8e-05,16.5984]
[1776865268375,45.36,78460.77,0.0,-0.16,8e-05,16.61051]
[1776865268544,45.36,78460.77,0.0,-0.16,8e-05,16.61051]
[1776865268489,45.36,78472.56,0.0,-0.15908,8e-05,16.55029]
[1776865268688,45.36,78472.56,0.0,-0.15908,8e-05,16.55029]
[1776865268720,45.36,78472.56,0.0,-0.15908,8e-05,16.55029]
[1776865269011,45.36,78496.26,0.0,-0.15723,8e-05,16.42883]
[1776865270464,45.36,78502.78,0.0,-0.15674,8e-05,16.39589]
[1776865271844,45.36,78505.87,0.0,-0.1565,8e-05,16.38042]
[1776865272834,45.36,78503.61,0.0,-0.15668,8e-05,16.392]
[1776865273531,45.36,78503.61,0.0,-0.15668,8e-05,16.392]
[1776865273589,45.36,78503.97,0.0,-0.15665,8e-05,16.39055]
[1776865274299,45.36,78503.97,0.0,-0.15665,8e-05,16.39055]
[1776865275301,45.36,78508.4,0.0,-0.15632,8e-05,16.3686]
[1776865275407,45.36,78508.4,0.0,-0.15632,8e-05,16.3686]
[1776865275478,45.36,78500.07,0.0,-0.15697,8e-05,16.41129]
[1776865276213,45.37,78485.68,0.0,-0.1581,8e-05,16.48578]
[1776865277036,45.37,78485.68,0.0,-0.1581,8e-05,16.48578]
[1776865277124,45.37,78485.68,0.0,-0.1581,8e-05,16.48578]
[1776865277146,45.37,78485.68,0.0,-0.1581,8e-05,16.48578]
[1776865277153,45.37,78485.68,0.0,-0.1581,8e-05,16.48578]
[1776865277165,45.37,78485.68,0.0,-0.1581,8e-05,16.48578]
[1776865277894,45.37,78479.45,0.0,-0.15858,8e-05,16.5177]
[1776865277964,45.37,78479.45,0.0,-0.15858,8e-05,16.5177]
[1776865278992,45.37,78474.95,0.0,-0.15894,8e-05,16.541]
[1776865279493,45.37,78474.95,0.0,-0.15894,8e-05,16.541]
[1776865279776,45.37,78470.35,0.0,-0.1593,8e-05,16.56476]
[1776865280438,45.37,78463.93,0.0,-0.15981,8e-05,16.59765]
[1776865281515,45.37,78463.93,0.0,-0.15981,8e-05,16.59765]
[1776865281593,45.37,78466.43,0.0,-0.15961,8e-05,16.58474]
[1776865282082,45.37,78466.43,0.0,-0.15961,8e-05,16.58474]
[1776865282168,45.37,78466.43,0.0,-0.15961,8e-05,16.58474]
[1776865282389,45.37,78466.43,0.0,-0.15961,8e-05,16.58474]
[1776865282395,45.37,78479.52,0.0,-0.15858,8e-05,16.51769]
[1776865282577,45.37,78479.52,0.0,-0.15858,8e-05,16.51769]
[1776865282939,45.37,78479.52,0.0,-0.15858,8e-05,16.51769]
[1776865283296,45.37,78479.52,0.0,-0.15858,8e-05,16.51769]
[1776865283390,45.37,78502.4,0.0,-0.15681,8e-05,16.40056]
[1776865283856,45.37,78502.4,0.0,-0.15681,8e-05,16.40056]
[1776865284059,45.37,78502.4,0.0,-0.15681,8e-05,16.40056]
[1776865284116,45.37,78502.4,0.0,-0.15681,8e-05,16.40056]
[1776865284431,45.37,78502.4,0.0,-0.15681,8e-05,16.40056]
[1776865284543,45.37,78518.09,0.0,-0.1556,8e-05,16.32035]
[1776865285329,45.37,78518.09,0.0,-0.1556,8e-05,16.32035]
[1776865285353,45.37,78551.67,0.0,-0.15303,8e-05,16.14853]
[1776865285958,45.37,78551.67,0.0,-0.15303,8e-05,16.14853]
[1776865286074,45.37,78551.67,0.0,-0.15303,8e-05,16.14853]
[1776865286499,45.37,78575.44,0.0,-0.15122,8e-05,16.02672]
[1776865287122,45.37,78575.44,0.0,-0.15122,8e-05,16.02672]
[1776865287265,45.37,78575.44,0.0,-0.15122,8e-05,16.02672]
[1776865287269,45.37,78560.53,0.0,-0.15236,8e-05,16.10348]
[1776865287806,45.37,78560.53,0.0,-0.15236,8e-05,16.10348]
[1776865287921,45.37,78560.53,0.0,-0.15236,8e-05,16.10348]
[1776865288590,45.37,78543.54,0.0,-0.15365,8e-05,16.19056]
[1776865288737,45.37,78543.54,0.0,-0.15365,8e-05,16.19056]
[1776865288957,45.37,78543.54,0.0,-0.15365,8e-05,16.19056]
[1776865289197,45.37,78543.54,0.0,-0.15365,8e-05,16.19056]
[1776865289518,45.37,78543.54,0.0,-0.15365,8e-05,16.19056]
[1776865289568,45.37,78527.52,0.0,-0.15489,8e-05,16.27362]
[1776865290185,45.37,78527.52,0.0,-0.15489,8e-05,16.27362]
[1776865290202,45.37,78530.39,0.0,-0.15467,8e-05,16.25891]
[1776865292005,45.37,78542.67,0.0,-0.15371,8e-05,16.1923]
[1776865294187,45.37,78543.62,0.0,-0.15364,8e-05,16.18772]
[1776865294439,45.37,78523.97,0.0,-0.15515,8e-05,16.28868]
[1776865295183,45.37,78502.62,0.0,-0.1568,8e-05,16.39807]
[1776865297041,45.37,78502.62,0.0,-0.1568,8e-05,16.39807]
[1776865297135,45.38,78509.66,0.0,-0.15626,8e-05,16.36225]
[1776865298107,45.38,78509.66,0.0,-0.15626,8e-05,16.36225]
[1776865298427,45.38,78509.66,0.0,-0.15626,8e-05,16.36225]
[1776865298447,45.37,78528.51,0.0,-0.1548,8e-05,16.26557]
[1776865300325,45.37,78528.51,0.0,-0.1548,8e-05,16.2656]
[1776865300374,45.37,78528.51,0.0,-0.1548,8e-05,16.2656]
[1776865300474,45.38,78542.64,0.0,-0.15372,8e-05,16.19332]
[1776865302049,45.38,78542.64,0.0,-0.15372,8e-05,16.19346]
[1776865302096,45.38,78542.64,0.0,-0.15372,8e-05,16.19346]
[1776865302117,45.38,78542.64,0.0,-0.15372,8e-05,16.19346]
[1776865302980,45.38,78535.55,0.0,-0.15427,8e-05,16.22994]
[1776865303203,45.38,78535.55,0.0,-0.15427,8e-05,16.22994]
[1776865303388,45.38,78535.55,0.0,-0.15427,8e-05,16.22994]
[1776865303426,45.38,78535.55,0.0,-0.15427,8e-05,16.22994]
[1776865304485,45.38,78544.14,0.0,-0.15361,8e-05,16.18602]
[1776865307177,45.38,78533.97,0.0,-0.1544,8e-05,16.23857]
[1776865307184,45.38,78533.97,0.0,-0.1544,8e-05,16.23857]
[1776865307582,45.38,78541.54,0.0,-0.15382,8e-05,16.19989]
[1776865310324,45.38,78552.3,0.0,-0.153,8e-05,16.14502]
[1776865311517,45.38,78538.71,0.0,-0.15404,8e-05,16.21474]
[1776865315521,45.38,78552.44,0.0,-0.153,8e-05,16.14481]
[1776865317169,45.38,78554.84,0.0,-0.15282,8e-05,16.13256]
[1776865317217,45.38,78554.84,0.0,-0.15282,8e-05,16.13256]
[1776865317227,45.38,78564.88,0.0,-0.15206,8e-05,16.08119]
[1776865318273,45.38,78564.88,0.0,-0.15206,8e-05,16.08119]
[1776865318348,45.38,78564.88,0.0,-0.15206,8e-05,16.08119]
[1776865318598,45.38,78559.41,0.0,-0.15247,8e-05,16.10936]
[1776865323422,45.38,78542.16,0.0,-0.1538,8e-05,16.19862]
[1776865324358,45.38,78554.11,0.0,-0.15289,8e-05,16.13741]
[1776865325477,45.38,78554.11,0.0,-0.15289,8e-05,16.13741]
[1776865325554,45.38,78554.11,0.0,-0.15289,8e-05,16.13741]
[1776865325621,45.38,78565.9,0.0,-0.15199,8e-05,16.07701]
[1776865330297,45.38,78577.3,0.0,-0.15113,8e-05,16.01875]
[1776865333616,45.38,78578.34,0.0,-0.15106,8e-05,16.01369]
[1776865333624,45.38,78578.34,0.0,-0.15106,8e-05,16.01369]
[1776865334363,45.38,78576.58,0.0,-0.15119,8e-05,16.02271]
[1776865334401,45.38,78596.17,0.0,-0.14972,8e-05,15.92242]
[1776865335206,45.38,78596.17,0.0,-0.14972,8e-05,15.92242]
[1776865335293,45.38,78596.17,0.0,-0.14972,8e-05,15.92242]
[1776865335326,45.38,78596.17,0.0,-0.14972,8e-05,15.92242]
[1776865335442,45.38,78596.17,0.0,-0.14972,8e-05,15.92242]
[1776865335550,45.39,78611.13,0.0,-0.1486,7e-05,15.84611]
[1776865336151,45.39,78611.13,0.0,-0.1486,7e-05,15.84611]
[1776865336506,45.39,78611.13,0.0,-0.1486,7e-05,15.84639]
[1776865337616,45.39,78632.86,0.0,-0.14699,7e-05,15.73533]
[1776865338056,45.39,78632.86,0.0,-0.14699,7e-05,15.73533]
[1776865338192,45.39,78632.86,0.0,-0.14699,7e-05,15.73533]
[1776865338267,45.39,78632.86,0.0,-0.14699,7e-05,15.73533]
[1776865339339,45.39,78632.66,0.0,-0.14701,7e-05,15.73665]
[1776865339433,45.39,78624.62,0.0,-0.14761,7e-05,15.77809]
[1776865339778,45.39,78624.62,0.0,-0.14761,7e-05,15.77809]
[1776865340176,45.39,78624.62,0.0,-0.14761,7e-05,15.77809]
[1776865340332,45.39,78624.62,0.0,-0.14761,7e-05,15.77809]
[1776865340388,45.39,78624.62,0.0,-0.14761,7e-05,15.77809]
[1776865340451,45.39,78624.31,0.0,-0.14763,7e-05,15.77968]
[1776865341499,45.39,78624.31,0.0,-0.14763,7e-05,15.77968]
[1776865341569,45.39,78603.32,0.0,-0.1492,7e-05,15.88752]
[1776865341780,45.39,78603.32,0.0,-0.1492,7e-05,15.88752]
[1776865341793,45.39,78603.32,0.0,-0.1492,7e-05,15.88752]
[1776865342431,45.39,78603.32,0.0,-0.14921,7e-05,15.88761]
[1776865346080,45.39,78605.24,0.0,-0.14907,7e-05,15.87804]
[1776865346459,45.39,78605.47,0.0,-0.14905,7e-05,15.87695]
[1776865348320,45.39,78600.11,0.0,-0.14945,7e-05,15.90446]
[1776865348443,45.39,78600.11,0.0,-0.14945,7e-05,15.90446]
[1776865348456,45.39,78600.11,0.0,-0.14945,7e-05,15.90446]
[1776865348636,45.39,78604.97,0.0,-0.14909,7e-05,15.87962]
[1776865349430,45.39,78604.97,0.0,-0.14909,7e-05,15.87962]
[1776865349493,45.39,78604.97,0.0,-0.14909,7e-05,15.87962]
[1776865349506,45.39,78604.97,0.0,-0.14909,7e-05,15.87962]
[1776865349570,45.39,78603.81,0.0,-0.14918,7e-05,15.88563]
[1776865354649,45.39,78598.24,0.0,-0.14957,7e-05,15.91021]
[1776865359296,45.39,78595.01,0.0,-0.14981,8e-05,15.92675]
[1776865359561,45.39,78587.71,0.0,-0.15036,8e-05,15.96421]
[1776865360113,45.39,78587.71,0.0,-0.15036,8e-05,15.96421]
[1776865360336,45.39,78587.71,0.0,-0.15036,8e-05,15.96421]
[1776865360425,45.39,78587.71,0.0,-0.15036,8e-05,15.96421]
[1776865360568,45.39,78572.92,0.0,-0.15148,8e-05,16.0401]
[1776865360735,45.39,78572.92,0.0,-0.15148,8e-05,16.0401]
[1776865363223,45.39,78562.37,0.0,-0.15228,8e-05,16.0943]
[1776865363386,45.39,78562.37,0.0,-0.15228,8e-05,16.0943]
[1776865363591,45.39,78562.15,0.0,-0.1523,8e-05,16.0955]
[1776865364662,45.39,78578.49,0.0,-0.15106,8e-05,16.01194]
[1776865367619,45.39,78590.41,0.0,-0.15017,8e-05,15.95161]
[1776865372657,45.4,78592.75,0.0,-0.15002,8e-05,15.94113]
[1776865377696,45.4,78591.6,0.0,-0.15012,8e-05,15.94834]
[1776865381825,45.41,78585.19,0.0,-0.15062,8e-05,15.98225]
[1776865381887,45.41,78585.19,0.0,-0.15062,8e-05,15.98225]
[1776865382007,45.41,78585.19,0.0,-0.15062,8e-05,15.98225]
[1776865382733,45.41,78582.95,0.0,-0.15079,8e-05,15.99397]
[1776865383017,45.41,78582.95,0.0,-0.15079,8e-05,15.99397]
[1776865383093,45.41,78582.95,0.0,-0.15079,8e-05,15.99397]
[1776865383147,45.41,78582.95,0.0,-0.15079,8e-05,15.99397]
[1776865383746,45.41,78577.13,0.0,-0.15124,8e-05,16.02397]
[1776865384301,45.41,78577.13,0.0,-0.15124,8e-05,16.02397]
[1776865384374,45.41,78577.13,0.0,-0.15124,8e-05,16.02397]
[1776865384746,45.41,78582.31,0.0,-0.15085,8e-05,15.99768]
[1776865386760,45.41,78570.02,0.0,-0.15178,8e-05,16.06096]
[1776865392419,45.41,78570.95,0.0,-0.15172,8e-05,16.05689]
[1776865393099,45.41,78570.95,0.0,-0.15172,8e-05,16.05689]
[1776865393164,45.41,78570.95,0.0,-0.15172,8e-05,16.05689]
[1776865393510,45.41,78572.32,0.0,-0.15162,8e-05,16.05002]
[1776865398849,45.41,78576.93,0.0,-0.15128,8e-05,16.02733]
[1776865403879,45.42,78582.19,0.0,-0.1509,8e-05,16.00138]
[1776865406149,45.42,78577.53,0.0,-0.15126,8e-05,16.02563]
[1776865406199,45.42,78577.53,0.0,-0.15126,8e-05,16.02563]
[1776865406298,45.42,78568.19,0.0,-0.15197,8e-05,16.07362]
[1776865407610,45.42,78568.19,0.0,-0.15197,8e-05,16.07362]
[1776865407713,45.42,78559.71,0.0,-0.15261,8e-05,16.11731]
[1776865408787,45.42,78559.71,0.0,-0.15261,8e-05,16.11731]
[1776865409505,45.42,78559.71,0.0,-0.15261,8e-05,16.11731]
[1776865409531,45.42,78545.85,0.0,-0.15367,8e-05,16.18861]
[1776865413333,45.42,78541.86,0.0,-0.15395,8e-05,16.20525]
[1776865413398,45.42,78542.46,0.0,-0.15391,8e-05,16.20226]
[1776865415483,45.42,78542.46,0.0,-0.15391,8e-05,16.20226]
[1776865416408,45.42,78552.25,0.0,-0.15317,8e-05,16.15234]
[1776865416765,45.42,78552.7,0.0,-0.15313,8e-05,16.15019]
[1776865417357,45.42,78552.7,0.0,-0.15313,8e-05,16.15019]
[1776865417377,45.42,78552.7,0.0,-0.15313,8e-05,16.15019]
[1776865417704,45.42,78560.19,0.0,-0.15257,8e-05,16.11217]
[1776865419147,45.42,78560.19,0.0,-0.15257,8e-05,16.11217]
[1776865419351,45.42,78571.6,0.0,-0.15171,8e-05,16.05404]
[1776865421077,45.42,78571.6,0.0,-0.15171,8e-05,16.05404]
[1776865421114,45.42,78571.6,0.0,-0.15171,8e-05,16.05404]
[1776865421481,45.42,78571.6,0.0,-0.15171,8e-05,16.05404]
[1776865421540,45.42,78571.6,0.0,-0.15171,8e-05,16.05404]
[1776865424244,45.42,78573.07,0.0,-0.1516,8e-05,16.04701]
[1776865424427,45.42,78573.07,0.0,-0.1516,8e-05,16.04701]
[1776865424509,45.42,78573.07,0.0,-0.1516,8e-05,16.04701]
[1776865424546,45.42,78581.75,0.0,-0.15095,8e-05,16.0027]
[1776865425565,45.42,78581.75,0.0,-0.15095,8e-05,16.0027]
[1776865425604,45.43,78586.81,0.0,-0.15057,8e-05,15.97698]
[1776865428985,45.43,78585.61,0.0,-0.15067,8e-05,15.98356]
[1776865429353,45.43,78585.61,0.0,-0.15067,8e-05,15.98356]
[1776865429489,45.43,78585.61,0.0,-0.15067,8e-05,15.98356]
[1776865429720,45.43,78585.61,0.0,-0.15067,8e-05,15.98356]
[1776865429822,45.43,78598.99,0.0,-0.14967,7e-05,15.91553]
[1776865430791,45.43,78598.99,0.0,-0.14967,7e-05,15.91553]
[1776865430177,45.43,78612.77,0.0,-0.14864,7e-05,15.84503]
[1776865432963,45.43,78602.85,0.0,-0.14939,7e-05,15.89684]
[1776865432993,45.43,78602.85,0.0,-0.14939,7e-05,15.89684]
[1776865433917,45.43,78597.55,0.0,-0.14979,8e-05,15.92396]
[1776865435482,45.43,78597.55,0.0,-0.14979,8e-05,15.92429]
[1776865435572,45.43,78593.01,0.0,-0.15014,8e-05,15.9481]
[1776865436638,45.43,78593.01,0.0,-0.15014,8e-05,15.9481]
[1776865436711,45.43,78593.01,0.0,-0.15014,8e-05,15.9481]
[1776865436738,45.43,78589.22,0.0,-0.15043,8e-05,15.96775]
[1776865437454,45.43,78589.22,0.0,-0.15043,8e-05,15.96775]
[1776865437530,45.43,78589.22,0.0,-0.15043,8e-05,15.96775]
[1776865437555,45.43,78586.52,0.0,-0.15064,8e-05,15.98181]
[1776865440016,45.44,78587.46,0.0,-0.15057,8e-05,15.97722]
[1776865440087,45.44,78587.46,0.0,-0.15057,8e-05,15.97722]
[1776865440179,45.44,78587.46,0.0,-0.15057,8e-05,15.97722]
[1776865440236,45.44,78587.46,0.0,-0.15057,8e-05,15.97722]
[1776865440750,45.44,78587.46,0.0,-0.15057,8e-05,15.97722]
[1776865440804,45.44,78585.25,0.0,-0.15074,8e-05,15.98898]
[1776865442483,45.44,78567.59,0.0,-0.15208,8e-05,16.07973]
[1776865445878,45.44,78563.25,0.0,-0.15242,8e-05,16.10229]
[1776865451211,45.44,78572.9,0.0,-0.15169,8e-05,16.05326]
[1776865451900,45.44,78572.9,0.0,-0.15169,8e-05,16.05326]
[1776865454091,45.44,78583.54,0.0,-0.15089,8e-05,15.99926]
[1776865459983,45.44,78581.53,0.0,-0.15106,8e-05,16.0106]
[1776865461970,45.44,78580.45,0.0,-0.15115,8e-05,16.01651]
[1776865462058,45.44,78580.45,0.0,-0.15115,8e-05,16.01651]
[1776865462574,45.44,78580.45,0.0,-0.15115,8e-05,16.01651]
[1776865462633,45.44,78580.45,0.0,-0.15115,8e-05,16.01651]
[1776865465956,45.45,78578.69,0.0,-0.15129,8e-05,16.02619]
[1776865466007,45.45,78578.69,0.0,-0.15129,8e-05,16.02619]
[1776865471159,45.45,78584.77,0.0,-0.15085,8e-05,15.99612]
[1776865471765,45.45,78584.77,0.0,-0.15085,8e-05,15.99612]
[1776865471864,45.45,78590.04,0.0,-0.15042,8e-05,15.96531]
[1776865472150,45.45,78590.04,0.0,-0.15042,8e-05,15.96531]
[1776865472363,45.45,78590.04,0.0,-0.15043,8e-05,15.96557]
[1776865474253,45.45,78597.98,0.0,-0.14984,7e-05,15.92528]
[1776865474262,45.45,78597.98,0.0,-0.14984,7e-05,15.92528]
[1776865474368,45.45,78597.98,0.0,-0.14984,7e-05,15.92528]
[1776865474766,45.45,78600.29,0.0,-0.14967,7e-05,15.91379]
[1776865475241,45.45,78600.29,0.0,-0.14967,7e-05,15.91379]
[1776865475263,45.45,78600.29,0.0,-0.14967,7e-05,15.91379]
[1776865475381,45.45,78600.29,0.0,-0.14967,7e-05,15.91412]
[1776865476271,45.45,78600.29,0.0,-0.14967,7e-05,15.91412]
[1776865476290,45.45,78600.29,0.0,-0.14967,7e-05,15.91412]
[1776865476389,45.45,78590.87,0.0,-0.15038,8e-05,15.96255]
[1776865480222,45.46,78587.34,0.0,-0.15066,8e-05,15.98125]
[1776865480447,45.46,78587.34,0.0,-0.15066,8e-05,15.98149]
[1776865485481,45.46,78586.31,0.0,-0.15076,8e-05,15.98804]
[1776865485924,45.46,78586.31,0.0,-0.15076,8e-05,15.98804]
[1776865486295,45.46,78586.31,0.0,-0.15076,8e-05,15.98804]
[1776865486309,45.46,78586.31,0.0,-0.15076,8e-05,15.98804]
[1776865486490,45.46,78577.43,0.0,-0.15143,8e-05,16.03362]
[1776865491528,45.46,78577.8,0.0,-0.15142,8e-05,16.0328]
[1776865495137,45.47,78585.76,0.0,-0.15082,8e-05,15.99268]
[1776865495272,45.47,78585.76,0.0,-0.15082,8e-05,15.99268]
[1776865495287,45.47,78585.76,0.0,-0.15082,8e-05,15.99268]
[1776865495357,45.47,78585.76,0.0,-0.15082,8e-05,15.99268]
[1776865495567,45.47,78585.76,0.0,-0.15082,8e-05,15.99268]
[1776865495626,45.47,78585.76,0.0,-0.15082,8e-05,15.99268]
[1776865496430,45.47,78594.8,0.0,-0.15015,8e-05,15.94668]
[1776865496611,45.47,78594.8,0.0,-0.15015,8e-05,15.94668]
[1776865496698,45.47,78594.8,0.0,-0.15015,8e-05,15.94668]
[1776865497218,45.47,78596.46,0.0,-0.15003,8e-05,15.93848]
[1776865497277,45.47,78596.46,0.0,-0.15003,8e-05,15.93848]
[1776865497572,45.47,78596.46,0.0,-0.15003,8e-05,15.93878]
[1776865500679,45.47,78601.21,0.0,-0.14968,7e-05,15.91516]
[1776865501240,45.47,78598.49,0.0,-0.14989,7e-05,15.92939]
[1776865501419,45.47,78598.49,0.0,-0.14989,7e-05,15.92939]
[1776865501605,45.47,78593.04,0.0,-0.15031,8e-05,15.95756]
[1776865502216,45.47,78593.04,0.0,-0.15031,8e-05,15.95756]
[1776865502280,45.47,78593.04,0.0,-0.15031,8e-05,15.95756]
[1776865502834,45.47,78597.44,0.0,-0.14998,8e-05,15.93552]
[1776865503622,45.47,78597.44,0.0,-0.14998,8e-05,15.93552]
[1776865503702,45.47,78597.44,0.0,-0.14998,8e-05,15.93552]
[1776865503774,45.47,78598.9,0.0,-0.14988,7e-05,15.92835]
[1776865504736,45.47,78598.9,0.0,-0.14988,7e-05,15.92835]
[1776865504820,45.47,78598.9,0.0,-0.14988,7e-05,15.92835]
[1776865504881,45.47,78602.41,0.0,-0.14962,7e-05,15.91072]
[1776865505844,45.47,78614.48,0.0,-0.14872,7e-05,15.84903]
[1776865508658,45.48,78625.63,0.0,-0.1479,7e-05,15.79293]
[1776865509312,45.48,78625.63,0.0,-0.1479,7e-05,15.79293]
[1776865513904,45.48,78612.79,0.0,-0.14888,7e-05,15.86036]
[1776865515834,45.48,78625.06,0.0,-0.14798,7e-05,15.79842]
[1776865517717,45.49,78639.7,0.0,-0.1469,7e-05,15.72431]
[1776865522844,45.49,78636.6,0.0,-0.14715,7e-05,15.74166]
[1776865522861,45.49,78616.84,0.0,-0.14863,7e-05,15.84305]
[1776865523491,45.49,78616.84,0.0,-0.14863,7e-05,15.84305]
[1776865525884,45.49,78605.62,0.0,-0.14948,7e-05,15.90145]
[1776865526859,45.49,78605.62,0.0,-0.14948,7e-05,15.90145]
[1776865526868,45.49,78603.29,0.0,-0.14966,7e-05,15.91367]
[1776865529769,45.5,78601.18,0.0,-0.14982,7e-05,15.92504]
[1776865530868,45.5,78604.76,0.0,-0.14956,7e-05,15.90706]
[1776865530977,45.5,78604.76,0.0,-0.14956,7e-05,15.90737]
[1776865530993,45.5,78604.76,0.0,-0.14956,7e-05,15.90737]
[1776865531330,45.5,78604.76,0.0,-0.14956,7e-05,15.90737]
[1776865531409,45.5,78604.76,0.0,-0.14956,7e-05,15.90737]
[1776865532411,45.5,78595.6,0.0,-0.15022,8e-05,15.95034]
[1776865532619,45.5,78595.6,0.0,-0.15022,8e-05,15.95034]
[1776865532841,45.5,78600.02,0.0,-0.14989,7e-05,15.92776]
[1776865533067,45.5,78600.02,0.0,-0.14989,7e-05,15.92776]
[1776865533841,45.5,78617.1,0.0,-0.14862,7e-05,15.8408]
[1776865535270,45.5,78617.91,0.0,-0.14857,7e-05,15.83707]
[1776865535335,45.5,78617.91,0.0,-0.14857,7e-05,15.83707]
[1776865535465,45.5,78617.91,0.0,-0.14857,7e-05,15.83707]
[1776865535852,45.5,78618.02,0.0,-0.14856,7e-05,15.83692]
[1776865537454,45.5,78618.99,0.0,-0.1485,7e-05,15.83238]
[1776865537865,45.5,78627.26,0.0,-0.14789,7e-05,15.79044]
[1776865538600,45.5,78627.26,0.0,-0.14789,7e-05,15.79044]
[1776865538693,45.5,78627.26,0.0,-0.14789,7e-05,15.79044]
[1776865540362,45.51,78623.34,0.0,-0.14819,7e-05,15.81117]
[1776865540509,45.51,78623.34,0.0,-0.14819,7e-05,15.81117]
[1776865540669,45.51,78623.34,0.0,-0.14819,7e-05,15.81117]
[1776865541033,45.51,78625.93,0.0,-0.148,7e-05,15.7984]
[1776865541068,45.51,78625.93,0.0,-0.148,7e-05,15.7984]
[1776865541894,45.51,78637.84,0.0,-0.14712,7e-05,15.73792]
[1776865542318,45.51,78637.84,0.0,-0.14712,7e-05,15.73792]
[1776865543114,45.51,78640.97,0.0,-0.1469,7e-05,15.72218]
[1776865543797,45.51,78640.97,0.0,-0.1469,7e-05,15.72218]
[1776865543851,45.51,78640.97,0.0,-0.1469,7e-05,15.72218]
[1776865543908,45.51,78640.03,0.0,-0.14697,7e-05,15.72723]
[1776865545925,45.51,78625.66,0.0,-0.14804,7e-05,15.80135]
[1776865547126,45.51,78626.0,0.0,-0.14803,7e-05,15.80007]
[1776865547180,45.51,78626.0,0.0,-0.14803,7e-05,15.80007]
[1776865550151,45.51,78641.4,0.0,-0.14689,7e-05,15.72216]
[1776865550770,45.51,78641.4,0.0,-0.14689,7e-05,15.72216]
[1776865550797,45.51,78641.4,0.0,-0.14689,7e-05,15.72216]
[1776865550858,45.51,78641.4,0.0,-0.14689,7e-05,15.72216]
[1776865550960,45.51,78641.78,0.0,-0.14687,7e-05,15.72046]
[1776865551198,45.51,78641.78,0.0,-0.14687,7e-05,15.72046]
[1776865551315,45.51,78641.78,0.0,-0.14687,7e-05,15.72046]
[1776865551333,45.51,78641.78,0.0,-0.14687,7e-05,15.72046]
[1776865551967,45.52,78646.22,0.0,-0.14655,7e-05,15.69804]
[1776865552971,45.52,78658.24,0.0,-0.14566,7e-05,15.63699]
[1776865554077,45.52,78662.12,0.0,-0.14538,7e-05,15.61755]
[1776865554187,45.52,78662.12,0.0,-0.14538,7e-05,15.61755]
[1776865554226,45.52,78662.12,0.0,-0.14538,7e-05,15.61755]
[1776865554397,45.52,78662.12,0.0,-0.14538,7e-05,15.61755]
[1776865554417,45.52,78662.12,0.0,-0.14538,7e-05,15.61755]
[1776865554522,45.52,78662.12,0.0,-0.14538,7e-05,15.61755]
[1776865554554,45.52,78662.12,0.0,-0.14538,7e-05,15.61755]
[1776865554561,45.52,78645.32,0.0,-0.14663,7e-05,15.70365]
[1776865555305,45.52,78645.32,0.0,-0.14663,7e-05,15.70365]
[1776865559374,45.52,78647.73,0.0,-0.14646,7e-05,15.69223]
[1776865560074,45.52,78645.8,0.0,-0.14661,7e-05,15.70282]
[1776865560876,45.52,78645.8,0.0,-0.14661,7e-05,15.70282]
[1776865561616,45.52,78653.01,0.0,-0.14609,7e-05,15.66649]
[1776865562758,45.52,78658.12,0.0,-0.14572,7e-05,15.64075]
[1776865562884,45.52,78658.12,0.0,-0.14572,7e-05,15.64075]
[1776865562931,45.52,78658.12,0.0,-0.14572,7e-05,15.64075]
[1776865563147,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563215,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563239,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563296,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563359,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563392,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563423,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563452,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563614,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563669,45.53,78657.67,0.0,-0.14575,7e-05,15.64341]
[1776865563690,45.53,78642.13,0.0,-0.1469,7e-05,15.72304]
[1776865564898,45.53,78642.13,0.0,-0.1469,7e-05,15.72304]
[1776865564905,45.53,78642.13,0.0,-0.1469,7e-05,15.72304]
[1776865564909,45.53,78642.13,0.0,-0.1469,7e-05,15.72304]
[1776865564945,45.53,78642.13,0.0,-0.1469,7e-05,15.72304]
[1776865565866,45.53,78644.38,0.0,-0.14675,7e-05,15.71213]
[1776865565945,45.53,78644.38,0.0,-0.14675,7e-05,15.71213]
[1776865565923,45.53,78651.86,0.0,-0.1462,7e-05,15.67441]
[1776865566041,45.53,78651.86,0.0,-0.1462,7e-05,15.67441]
[1776865566127,45.53,78651.86,0.0,-0.1462,7e-05,15.67441]
[1776865566140,45.53,78651.86,0.0,-0.1462,7e-05,15.67441]
[1776865566634,45.53,78655.56,0.0,-0.14594,7e-05,15.65604]
[1776865569094,45.53,78663.28,0.0,-0.14538,7e-05,15.61738]
[1776865569105,45.53,78663.28,0.0,-0.14538,7e-05,15.61738]
[1776865569111,45.53,78663.28,0.0,-0.14538,7e-05,15.61738]
[1776865569171,45.53,78663.28,0.0,-0.14538,7e-05,15.61738]
[1776865569475,45.53,78659.91,0.0,-0.14563,7e-05,15.63496]
[1776865574683,45.54,78653.82,0.0,-0.1461,7e-05,15.66762]
[1776865580187,45.55,78656.3,0.0,-0.14596,7e-05,15.6577]
[1776865585479,45.55,78663.44,0.0,-0.14545,7e-05,15.62267]
[1776865585580,45.55,78650.32,0.0,-0.14643,7e-05,15.69063]
[1776865586350,45.55,78650.32,0.0,-0.14643,7e-05,15.69063]
[1776865587072,45.55,78658.99,0.0,-0.14579,7e-05,15.64643]
[1776865587416,45.55,78658.99,0.0,-0.14579,7e-05,15.64643]
[1776865587932,45.55,78658.99,0.0,-0.14579,7e-05,15.64643]
[1776865587943,45.55,78674.14,0.0,-0.1447,7e-05,15.57022]
[1776865588465,45.55,78674.14,0.0,-0.1447,7e-05,15.57022]
[1776865588723,45.55,78674.14,0.0,-0.1447,7e-05,15.57022]
[1776865588909,45.55,78674.14,0.0,-0.1447,7e-05,15.57022]
[1776865589016,45.56,78695.37,0.0,-0.14316,7e-05,15.4625]
[1776865590097,45.56,78728.9,0.0,-0.14075,7e-05,15.29239]
[1776865590115,45.56,78728.9,0.0,-0.14075,7e-05,15.29239]
[1776865590471,45.56,78728.9,0.0,-0.14075,7e-05,15.29239]
[1776865590828,45.56,78753.64,0.0,-0.139,7e-05,15.16742]
[1776865591333,45.56,78753.64,0.0,-0.139,7e-05,15.16742]
[1776865591918,45.56,78753.64,0.0,-0.139,7e-05,15.16742]
[1776865591961,45.56,78736.46,0.0,-0.1402,7e-05,15.25163]
[1776865592306,45.56,78736.46,0.0,-0.1402,7e-05,15.25163]
[1776865592939,45.56,78736.46,0.0,-0.1402,7e-05,15.25163]
[1776865592976,45.56,78725.68,0.0,-0.14098,7e-05,15.30707]
[1776865593593,45.56,78725.68,0.0,-0.14098,7e-05,15.30707]
[1776865593911,45.58,78702.87,0.0,-0.14273,7e-05,15.43061]
[1776865594507,45.58,78702.87,0.0,-0.14273,7e-05,15.43061]
[1776865594656,45.58,78702.87,0.0,-0.14273,7e-05,15.43061]
[1776865594709,45.58,78702.87,0.0,-0.14273,7e-05,15.43061]
[1776865594773,45.6,78679.75,0.0,-0.14448,7e-05,15.55395]
[1776865595597,45.6,78679.75,0.0,-0.14448,7e-05,15.55395]
[1776865595781,45.6,78679.75,0.0,-0.14448,7e-05,15.55395]
[1776865596014,45.6,78679.75,0.0,-0.14448,7e-05,15.55395]
[1776865596160,45.6,78688.12,0.0,-0.14388,7e-05,15.51174]
[1776865596556,45.6,78688.12,0.0,-0.14388,7e-05,15.51174]
[1776865596699,45.6,78688.12,0.0,-0.14388,7e-05,15.51174]
[1776865596803,45.6,78688.12,0.0,-0.14388,7e-05,15.51174]
[1776865597044,45.61,78697.68,0.0,-0.14325,7e-05,15.4676]
[1776865597258,45.61,78697.68,0.0,-0.14325,7e-05,15.4676]
[1776865597583,45.61,78697.68,0.0,-0.14325,7e-05,15.4676]
[1776865597626,45.61,78699.88,0.0,-0.1431,7e-05,15.45692]
[1776865599932,45.61,78699.88,0.0,-0.1431,7e-05,15.45692]
[1776865600029,45.61,78699.88,0.0,-0.1431,7e-05,15.45692]
[1776865600033,45.63,78691.83,0.0,-0.14375,7e-05,15.50325]
[1776865600924,45.63,78691.83,0.0,-0.14375,7e-05,15.50325]
[1776865601023,45.63,78672.75,0.0,-0.14515,7e-05,15.60074]
[1776865603944,45.63,78665.09,0.0,-0.14572,7e-05,15.64018]
[1776865604286,45.63,78658.54,0.0,-0.14621,7e-05,15.67431]
[1776865604359,45.63,78658.54,0.0,-0.14621,7e-05,15.67431]
[1776865604608,45.63,78658.54,0.0,-0.14621,7e-05,15.67431]
[1776865604722,45.63,78658.54,0.0,-0.14621,7e-05,15.67431]
[1776865604788,45.63,78679.26,0.0,-0.1447,7e-05,15.56929]
[1776865606460,45.64,78685.65,0.0,-0.14424,7e-05,15.53716]
[1776865606540,45.64,78685.65,0.0,-0.14424,7e-05,15.53716]
[1776865606756,45.64,78689.59,0.0,-0.14396,7e-05,15.51754]
[1776865607831,45.64,78689.59,0.0,-0.14396,7e-05,15.51754]
[1776865607974,45.64,78689.59,0.0,-0.14396,7e-05,15.51754]
[1776865607852,45.64,78687.13,0.0,-0.14414,7e-05,15.53049]
[1776865609070,45.64,78687.13,0.0,-0.14414,7e-05,15.53049]
[1776865609569,45.64,78687.13,0.0,-0.14414,7e-05,15.53049]
[1776865609642,45.64,78672.76,0.0,-0.1452,7e-05,15.60452]
[1776865610874,45.64,78661.41,0.0,-0.14604,7e-05,15.66276]
[1776865615377,45.65,78655.28,0.0,-0.14651,7e-05,15.69561]
[1776865616138,45.65,78646.18,0.0,-0.14719,7e-05,15.74233]
[1776865616190,45.65,78646.18,0.0,-0.14719,7e-05,15.74233]
[1776865617057,45.65,78640.75,0.0,-0.1476,7e-05,15.77045]
[1776865618500,45.65,78629.41,0.0,-0.14844,7e-05,15.82861]
[1776865619219,45.65,78629.41,0.0,-0.14844,7e-05,15.82861]
[1776865619470,45.65,78629.41,0.0,-0.14844,7e-05,15.82861]
[1776865619480,45.65,78629.41,0.0,-0.14844,7e-05,15.82861]
[1776865619558,45.65,78629.41,0.0,-0.14844,7e-05,15.82861]
[1776865619566,45.65,78629.41,0.0,-0.14844,7e-05,15.82861]
[1776865622345,45.65,78625.63,0.0,-0.14874,7e-05,15.84925]
[1776865622391,45.65,78625.63,0.0,-0.14874,7e-05,15.84925]
[1776865622528,45.65,78628.01,0.0,-0.14857,7e-05,15.83749]
[1776865626527,45.66,78634.25,0.0,-0.14812,7e-05,15.80681]
[1776865626573,45.66,78634.25,0.0,-0.14812,7e-05,15.80681]
[1776865626783,45.66,78634.25,0.0,-0.14812,7e-05,15.80681]
[1776865626842,45.66,78637.4,0.0,-0.1479,7e-05,15.79118]
[1776865630038,45.66,78641.67,0.0,-0.14759,7e-05,15.77033]
[1776865630873,45.66,78638.31,0.0,-0.14785,7e-05,15.78786]
[1776865631624,45.66,78646.2,0.0,-0.14727,7e-05,15.74815]
[1776865633713,45.67,78661.98,0.0,-0.14613,7e-05,15.6693]
[1776865638761,45.67,78668.35,0.0,-0.14569,7e-05,15.63911]
[1776865641656,45.68,78664.27,0.0,-0.14601,7e-05,15.66129]
[1776865647715,45.69,78662.85,0.0,-0.14616,7e-05,15.67149]
[1776865650145,45.69,78660.09,0.0,-0.14637,7e-05,15.68597]
[1776865651276,45.69,78667.2,0.0,-0.14586,7e-05,15.65071]
[1776865651419,45.69,78667.2,0.0,-0.14586,7e-05,15.65071]
[1776865651747,45.69,78679.55,0.0,-0.14493,7e-05,15.5842]
[1776865652884,45.69,78679.55,0.0,-0.14493,7e-05,15.5842]
[1776865652969,45.69,78692.57,0.0,-0.14399,7e-05,15.51843]
[1776865653756,45.69,78692.57,0.0,-0.14399,7e-05,15.51843]
[1776865656201,45.69,78690.73,0.0,-0.14414,7e-05,15.52905]
[1776865658145,45.7,78691.05,0.0,-0.14412,7e-05,15.52783]
[1776865659070,45.7,78691.05,0.0,-0.14413,7e-05,15.52825]
[1776865659078,45.7,78691.05,0.0,-0.14413,7e-05,15.52825]
[1776865659980,45.7,78695.8,0.0,-0.14379,7e-05,15.50497]
[1776865660986,45.7,78695.8,0.0,-0.14379,7e-05,15.50497]
[1776865661080,45.7,78714.51,0.0,-0.14244,7e-05,15.41001]
[1776865661427,45.7,78714.51,0.0,-0.14244,7e-05,15.41001]
[1776865661671,45.7,78714.51,0.0,-0.14244,7e-05,15.41001]
[1776865662062,45.7,78714.51,0.0,-0.14244,7e-05,15.41001]
[1776865662097,45.7,78725.16,0.0,-0.14169,7e-05,15.35725]
[1776865662288,45.7,78725.16,0.0,-0.14169,7e-05,15.35725]
[1776865662488,45.7,78725.16,0.0,-0.14169,7e-05,15.35725]
[1776865662570,45.7,78725.16,0.0,-0.14169,7e-05,15.35725]
[1776865662903,45.7,78725.16,0.0,-0.14169,7e-05,15.35725]
[1776865663082,45.7,78725.16,0.0,-0.14169,7e-05,15.35725]
[1776865664108,45.7,78717.85,0.0,-0.14223,7e-05,15.39498]
[1776865663847,45.7,78717.85,0.0,-0.14223,7e-05,15.39498]
[1776865664331,45.7,78717.85,0.0,-0.14223,7e-05,15.39498]
[1776865665007,45.71,78725.82,0.0,-0.14166,7e-05,15.35514]
[1776865666204,45.71,78725.51,0.0,-0.14169,7e-05,15.35721]
[1776865666248,45.71,78725.51,0.0,-0.14169,7e-05,15.35721]
[1776865666858,45.71,78733.09,0.0,-0.14116,7e-05,15.3194]
[1776865668972,45.71,78732.41,0.0,-0.14122,7e-05,15.32392]
[1776865669009,45.71,78732.41,0.0,-0.14122,7e-05,15.32392]
[1776865669110,45.71,78730.15,0.0,-0.14139,7e-05,15.33591]
[1776865669653,45.71,78730.15,0.0,-0.14139,7e-05,15.33591]
[1776865669733,45.71,78730.15,0.0,-0.14139,7e-05,15.33591]
[1776865669741,45.71,78730.15,0.0,-0.14139,7e-05,15.33591]
[1776865669810,45.71,78730.15,0.0,-0.14139,7e-05,15.33591]
[1776865670554,45.71,78729.16,0.0,-0.14147,7e-05,15.34162]
[1776865670997,45.71,78729.16,0.0,-0.14147,7e-05,15.34162]
[1776865671005,45.71,78714.69,0.0,-0.14251,7e-05,15.415]
[1776865673829,45.72,78710.31,0.0,-0.14285,7e-05,15.43901]
[1776865673843,45.72,78710.31,0.0,-0.14285,7e-05,15.43901]
[1776865673923,45.72,78710.31,0.0,-0.14285,7e-05,15.43901]
[1776865674022,45.72,78699.37,0.0,-0.14365,7e-05,15.49501]
[1776865674791,45.72,78699.37,0.0,-0.14365,7e-05,15.49501]
[1776865675023,45.72,78699.37,0.0,-0.14365,7e-05,15.49501]
[1776865675972,45.72,78693.83,0.0,-0.14405,7e-05,15.52356]
[1776865677043,45.72,78685.76,0.0,-0.14465,7e-05,15.56492]
[1776865677137,45.72,78682.39,0.0,-0.1449,7e-05,15.58236]
[1776865682001,45.73,78687.02,0.0,-0.14457,7e-05,15.55974]
[1776865682144,45.73,78687.02,0.0,-0.14457,7e-05,15.55974]
[1776865682044,45.73,78663.42,0.0,-0.14631,7e-05,15.68036]
[1776865683020,45.73,78662.86,0.0,-0.14635,7e-05,15.68358]
[1776865685110,45.73,78638.72,0.0,-0.14814,7e-05,15.80696]
[1776865685350,45.73,78638.72,0.0,-0.14814,7e-05,15.80696]
[1776865686196,45.73,78638.72,0.0,-0.14814,7e-05,15.80696]
[1776865686001,45.73,78638.97,0.0,-0.14813,7e-05,15.80604]
[1776865686438,45.73,78638.97,0.0,-0.14813,7e-05,15.80604]
[1776865687006,45.73,78638.97,0.0,-0.14813,7e-05,15.80604]
[1776865687104,45.73,78627.45,0.0,-0.14899,7e-05,15.86487]
[1776865690058,45.74,78613.82,0.0,-0.15002,7e-05,15.93544]
[1776865691294,45.74,78616.86,0.0,-0.1498,7e-05,15.92027]
[1776865692411,45.74,78616.86,0.0,-0.1498,7e-05,15.92057]
[1776865692429,45.74,78616.86,0.0,-0.1498,7e-05,15.92057]
[1776865692520,45.74,78616.86,0.0,-0.1498,7e-05,15.92057]
[1776865692569,45.74,78616.86,0.0,-0.1498,7e-05,15.92057]
[1776865692594,45.74,78616.86,0.0,-0.1498,7e-05,15.92057]
[1776865693078,45.74,78619.16,0.0,-0.14963,7e-05,15.90889]
[1776865695270,45.74,78612.07,0.0,-0.15016,7e-05,15.94522]
[1776865696136,45.74,78608.69,0.0,-0.15043,7e-05,15.96337]
[1776865701159,45.75,78610.1,0.0,-0.15034,7e-05,15.95739]
[1776865701192,45.75,78592.88,0.0,-0.15164,8e-05,16.04531]
[1776865702388,45.75,78592.67,0.0,-0.15166,8e-05,16.04717]
[1776865702686,45.75,78592.67,0.0,-0.15166,8e-05,16.04717]
[1776865703007,45.75,78592.67,0.0,-0.15166,8e-05,16.04717]
[1776865703190,45.75,78562.41,0.0,-0.15395,8e-05,16.20106]
[1776865704197,45.75,78549.41,0.0,-0.15494,8e-05,16.26734]
[1776865705205,45.75,78529.38,0.0,-0.15648,8e-05,16.36935]
[1776865705385,45.75,78529.38,0.0,-0.15648,8e-05,16.36935]
[1776865706211,45.75,78533.08,0.0,-0.1562,8e-05,16.35084]
[1776865706355,45.75,78533.08,0.0,-0.1562,8e-05,16.35084]
[1776865706400,45.75,78533.08,0.0,-0.1562,8e-05,16.35084]
[1776865707220,45.75,78525.7,0.0,-0.15677,8e-05,16.38856]
[1776865709162,45.75,78519.74,0.0,-0.15723,8e-05,16.41884]
[1776865709216,45.75,78519.74,0.0,-0.15723,8e-05,16.41884]
[1776865709234,45.75,78521.34,0.0,-0.15711,8e-05,16.4109]
[1776865711224,45.75,78526.29,0.0,-0.15673,8e-05,16.38596]
[1776865711304,45.75,78526.29,0.0,-0.15673,8e-05,16.38596]
[1776865712056,45.76,78529.71,0.0,-0.15645,8e-05,16.36514]
[1776865713559,45.76,78543.21,0.0,-0.15541,8e-05,16.29664]
[1776865716454,45.76,78549.21,0.0,-0.15496,8e-05,16.26635]
[1776865716634,45.76,78549.21,0.0,-0.15496,8e-05,16.26635]
[1776865716744,45.76,78552.77,0.0,-0.15469,8e-05,16.24826]
[1776865717528,45.76,78552.77,0.0,-0.15469,8e-05,16.24826]
[1776865717601,45.76,78552.77,0.0,-0.15469,8e-05,16.24826]
[1776865717698,45.76,78559.37,0.0,-0.15419,8e-05,16.21498]
[1776865720005,45.76,78551.16,0.0,-0.15482,8e-05,16.25687]
[1776865721483,45.76,78548.36,0.0,-0.15504,8e-05,16.27171]
[1776865721528,45.76,78546.1,0.0,-0.15521,8e-05,16.28319]
[1776865725559,45.76,78543.21,0.0,-0.15545,8e-05,16.29899]
[1776865725933,45.76,78543.21,0.0,-0.15545,8e-05,16.29899]
[1776865727429,45.77,78550.45,0.0,-0.15491,8e-05,16.26326]
[1776865727489,45.77,78550.45,0.0,-0.15491,8e-05,16.26326]
[1776865727895,45.77,78550.45,0.0,-0.15491,8e-05,16.26326]
[1776865728093,45.77,78550.45,0.0,-0.15491,8e-05,16.26326]
[1776865728193,45.77,78558.29,0.0,-0.15432,8e-05,16.2237]
[1776865728784,45.77,78558.29,0.0,-0.15432,8e-05,16.2237]
[1776865728863,45.77,78558.29,0.0,-0.15432,8e-05,16.2237]
[1776865729238,45.77,78558.29,0.0,-0.15432,8e-05,16.2237]
[1776865729277,45.77,78564.57,0.0,-0.15384,8e-05,16.19181]
[1776865730251,45.77,78564.57,0.0,-0.15384,8e-05,16.19181]
[1776865730256,45.77,78558.3,0.0,-0.15432,8e-05,16.22386]
[1776865730313,45.77,78558.3,0.0,-0.15432,8e-05,16.22386]
[1776865730326,45.77,78558.3,0.0,-0.15432,8e-05,16.22386]
[1776865730371,45.77,78558.3,0.0,-0.15432,8e-05,16.22386]
[1776865731029,45.77,78558.3,0.0,-0.15432,8e-05,16.22386]
[1776865731102,45.77,78558.3,0.0,-0.15432,8e-05,16.22386]
[1776865731230,45.77,78562.84,0.0,-0.15398,8e-05,16.2008]
[1776865731600,45.77,78562.84,0.0,-0.15398,8e-05,16.2008]
[1776865732086,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865732797,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865732849,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865733046,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865733125,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865733156,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865733213,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865733242,45.77,78574.37,0.0,-0.15311,8e-05,16.14261]
[1776865733173,45.77,78572.7,0.0,-0.15324,8e-05,16.15155]
[1776865734093,45.77,78572.7,0.0,-0.15324,8e-05,16.15155]
[1776865734112,45.77,78562.0,0.0,-0.15405,8e-05,16.2059]
[1776865734509,45.77,78562.0,0.0,-0.15405,8e-05,16.2059]
[1776865734969,45.77,78570.0,0.0,-0.15345,8e-05,16.16542]
[1776865739909,45.77,78580.68,0.0,-0.15266,8e-05,16.11252]
[1776865740750,45.77,78580.68,0.0,-0.15266,8e-05,16.11252]
[1776865740979,45.77,78580.68,0.0,-0.15266,8e-05,16.11252]
[1776865740997,45.77,78580.68,0.0,-0.15266,8e-05,16.11252]
[1776865741071,45.77,78596.92,0.0,-0.15145,8e-05,16.03075]
[1776865741693,45.77,78596.92,0.0,-0.15145,8e-05,16.03075]
[1776865742236,45.77,78596.92,0.0,-0.15145,8e-05,16.03075]
[1776865741761,45.77,78597.71,0.0,-0.15139,8e-05,16.02674]
[1776865744349,45.78,78601.82,0.0,-0.15109,7e-05,16.00695]
[1776865745042,45.78,78626.65,0.0,-0.14925,7e-05,15.88117]
[1776865745851,45.78,78626.65,0.0,-0.14925,7e-05,15.88117]
[1776865746058,45.78,78626.65,0.0,-0.14925,7e-05,15.88117]
[1776865746108,45.78,78626.65,0.0,-0.14925,7e-05,15.88117]
[1776865746144,45.78,78627.52,0.0,-0.14918,7e-05,15.87702]
[1776865746961,45.78,78627.52,0.0,-0.14918,7e-05,15.87702]
[1776865747036,45.78,78627.52,0.0,-0.14918,7e-05,15.87702]
[1776865747107,45.78,78631.81,0.0,-0.14887,7e-05,15.85554]
[1776865747511,45.78,78631.81,0.0,-0.14887,7e-05,15.85554]
[1776865747858,45.78,78631.81,0.0,-0.14887,7e-05,15.85554]
[1776865747932,45.78,78631.81,0.0,-0.14887,7e-05,15.85554]
[1776865748062,45.78,78631.81,0.0,-0.14887,7e-05,15.85554]
[1776865748176,45.78,78631.51,0.0,-0.1489,7e-05,15.85735]
[1776865752169,45.78,78647.64,0.0,-0.14772,7e-05,15.77631]
[1776865757830,45.79,78640.77,0.0,-0.14825,7e-05,15.81295]
[1776865758484,45.79,78639.84,0.0,-0.14832,7e-05,15.81804]
[1776865758627,45.79,78639.84,0.0,-0.14832,7e-05,15.81804]
[1776865759169,45.79,78632.62,0.0,-0.14886,7e-05,15.85467]
[1776865759972,45.79,78632.62,0.0,-0.14886,7e-05,15.85467]
[1776865759985,45.79,78619.54,0.0,-0.14984,7e-05,15.92192]
[1776865762902,45.79,78615.4,0.0,-0.15015,7e-05,15.94311]
[1776865763042,45.79,78615.4,0.0,-0.15015,7e-05,15.94311]
[1776865763044,45.79,78604.54,0.0,-0.15096,7e-05,15.99822]
[1776865763476,45.79,78604.54,0.0,-0.15096,7e-05,15.99822]
[1776865763560,45.79,78604.54,0.0,-0.15096,7e-05,15.99822]
[1776865763784,45.79,78604.54,0.0,-0.15096,7e-05,15.99822]
[1776865763954,45.79,78604.54,0.0,-0.15096,7e-05,15.99822]
[1776865763997,45.79,78604.54,0.0,-0.15096,7e-05,15.99822]
[1776865764100,45.79,78580.69,0.0,-0.15276,8e-05,16.11974]
[1776865764625,45.79,78580.69,0.0,-0.15276,8e-05,16.11974]
[1776865765196,45.79,78567.94,0.0,-0.15373,8e-05,16.18493]
[1776865765458,45.79,78567.94,0.0,-0.15373,8e-05,16.18493]
[1776865766035,45.79,78567.94,0.0,-0.15373,8e-05,16.18493]
[1776865766133,45.8,78563.93,0.0,-0.15404,8e-05,16.20546]
[1776865767152,45.8,78575.25,0.0,-0.15318,8e-05,16.14825]
[1776865767319,45.8,78575.25,0.0,-0.15318,8e-05,16.14825]
[1776865770525,45.8,78583.25,0.0,-0.15259,8e-05,16.10817]
[1776865770580,45.8,78583.25,0.0,-0.15259,8e-05,16.10817]
[1776865770684,45.8,78583.25,0.0,-0.15259,8e-05,16.10817]
[1776865770812,45.8,78583.25,0.0,-0.15259,8e-05,16.10817]
[1776865770850,45.8,78593.28,0.0,-0.15183,8e-05,16.05727]
[1776865771731,45.8,78593.28,0.0,-0.15183,8e-05,16.05727]
[1776865773929,45.8,78603.66,0.0,-0.15104,7e-05,16.00147]
[1776865775053,45.8,78601.33,0.0,-0.15122,7e-05,16.01357]
[1776865775063,45.8,78601.33,0.0,-0.15122,7e-05,16.01357]
[1776865775128,45.8,78601.33,0.0,-0.15122,7e-05,16.01357]
[1776865775228,45.8,78600.16,0.0,-0.15131,7e-05,16.02]
[1776865777759,45.8,78585.3,0.0,-0.15244,8e-05,16.096]
[1776865781977,45.81,78576.6,0.0,-0.15311,8e-05,16.14095]
[1776865782046,45.81,78576.6,0.0,-0.15311,8e-05,16.14095]
[1776865782089,45.81,78598.43,0.0,-0.15147,7e-05,16.03081]
[1776865783543,45.81,78598.43,0.0,-0.15147,7e-05,16.03081]
[1776865786384,45.81,78607.1,0.0,-0.15083,7e-05,15.98771]
[1776865788352,45.81,78608.18,0.0,-0.15077,7e-05,15.98334]
[1776865788803,45.81,78608.18,0.0,-0.15077,7e-05,15.98334]
[1776865790009,45.81,78608.18,0.0,-0.15077,7e-05,15.98334]
[1776865790074,45.81,78608.18,0.0,-0.15077,7e-05,15.98334]
[1776865790204,45.81,78608.18,0.0,-0.15077,7e-05,15.98334]
[1776865790282,45.82,78604.62,0.0,-0.15105,7e-05,16.00207]
[1776865791031,45.82,78604.62,0.0,-0.15105,7e-05,16.00207]
[1776865791084,45.82,78604.62,0.0,-0.15105,7e-05,16.00207]
[1776865791296,45.82,78604.62,0.0,-0.15105,7e-05,16.00207]
[1776865791186,45.82,78596.3,0.0,-0.15167,8e-05,16.04467]
[1776865791354,45.82,78596.3,0.0,-0.15167,8e-05,16.04467]
[1776865791628,45.82,78596.3,0.0,-0.15167,8e-05,16.04467]
[1776865791700,45.82,78596.3,0.0,-0.15167,8e-05,16.04467]
[1776865791711,45.82,78596.3,0.0,-0.15167,8e-05,16.04467]
[1776865791719,45.82,78596.3,0.0,-0.15167,8e-05,16.04467]
[1776865792259,45.82,78605.25,0.0,-0.15101,7e-05,15.99967]
[1776865795532,45.82,78608.71,0.0,-0.15076,7e-05,15.98267]
[1776865796230,45.82,78633.52,0.0,-0.14892,7e-05,15.85743]
[1776865797316,45.82,78633.52,0.0,-0.14892,7e-05,15.85743]
[1776865797384,45.82,78636.21,0.0,-0.14872,7e-05,15.84379]
[1776865797872,45.82,78636.53,0.0,-0.1487,7e-05,15.84217]
[1776865801430,45.82,78641.8,0.0,-0.14832,7e-05,15.81663]
[1776865801459,45.82,78641.8,0.0,-0.14832,7e-05,15.81663]
[1776865802063,45.82,78629.08,0.0,-0.14927,7e-05,15.88112]
[1776865804429,45.83,78637.0,0.0,-0.14869,7e-05,15.84183]
[1776865804501,45.83,78637.0,0.0,-0.14869,7e-05,15.84183]
[1776865804690,45.83,78637.0,0.0,-0.14869,7e-05,15.84183]
[1776865804772,45.83,78637.0,0.0,-0.14869,7e-05,15.84183]
[1776865805210,45.83,78658.54,0.0,-0.14711,7e-05,15.73293]
[1776865807284,45.83,78658.54,0.0,-0.14711,7e-05,15.73321]
[1776865811829,45.83,78660.84,0.0,-0.14697,7e-05,15.72354]
[1776865813747,45.84,78671.66,0.0,-0.14619,7e-05,15.66937]
[1776865813878,45.84,78671.66,0.0,-0.14619,7e-05,15.66937]
[1776865815138,45.84,78672.67,0.0,-0.14612,7e-05,15.66465]
[1776865817339,45.84,78661.3,0.0,-0.14697,7e-05,15.72346]
[1776865817668,45.84,78661.3,0.0,-0.14697,7e-05,15.72346]
[1776865820557,45.84,78652.49,0.0,-0.14763,7e-05,15.76918]
[1776865821037,45.84,78657.78,0.0,-0.14724,7e-05,15.74264]
[1776865822458,45.84,78658.59,0.0,-0.14719,7e-05,15.73897]
[1776865823122,45.84,78658.59,0.0,-0.14719,7e-05,15.73897]
[1776865823337,45.84,78658.59,0.0,-0.14719,7e-05,15.73897]
[1776865823163,45.85,78654.31,0.0,-0.14751,7e-05,15.7611]
[1776865825516,45.85,78646.15,0.0,-0.14812,7e-05,15.80327]
[1776865826079,45.85,78636.24,0.0,-0.14886,7e-05,15.85384]
[1776865826883,45.85,78636.24,0.0,-0.14886,7e-05,15.85384]
[1776865827091,45.85,78627.78,0.0,-0.14949,7e-05,15.89699]
[1776865829102,45.85,78638.5,0.0,-0.14871,7e-05,15.84317]
[1776865830675,45.85,78638.04,0.0,-0.14874,7e-05,15.84579]
[1776865831114,45.85,78632.8,0.0,-0.14911,7e-05,15.86856]
[1776865833243,45.85,78619.92,0.0,-0.15007,7e-05,15.93429]
[1776865835562,45.86,78616.75,0.0,-0.15031,7e-05,15.95072]
[1776865835573,45.86,78616.75,0.0,-0.15031,7e-05,15.95072]
[1776865835699,45.86,78616.75,0.0,-0.15031,7e-05,15.95072]
[1776865836150,45.86,78608.15,0.0,-0.15096,7e-05,15.99462]
[1776865837496,45.86,78604.13,0.0,-0.15126,7e-05,16.01542]
[1776865837575,45.86,78604.13,0.0,-0.15126,7e-05,16.01542]
[1776865837936,45.86,78604.13,0.0,-0.15126,7e-05,16.01542]
[1776865838038,45.86,78604.13,0.0,-0.15126,7e-05,16.01542]
[1776865838315,45.86,78625.16,0.0,-0.1497,7e-05,15.90926]
[1776865839460,45.86,78626.22,0.0,-0.14963,7e-05,15.90426]
[1776865839635,45.86,78626.22,0.0,-0.14963,7e-05,15.90426]
[1776865840345,45.86,78638.69,0.0,-0.14871,7e-05,15.84129]
[1776865842519,45.86,78633.25,0.0,-0.14912,7e-05,15.8696]
[1776865843352,45.86,78633.25,0.0,-0.14912,7e-05,15.8696]
[1776865843419,45.86,78634.8,0.0,-0.14901,7e-05,15.86175]
[1776865843476,45.86,78634.8,0.0,-0.14901,7e-05,15.86175]
[1776865843490,45.86,78634.8,0.0,-0.14901,7e-05,15.86175]
[1776865843499,45.86,78634.8,0.0,-0.14901,7e-05,15.86175]
[1776865843582,45.86,78634.8,0.0,-0.14901,7e-05,15.86175]
[1776865844220,45.86,78646.78,0.0,-0.14813,7e-05,15.80168]
[1776865845132,45.86,78646.78,0.0,-0.14813,7e-05,15.80168]
[1776865846013,45.86,78642.35,0.0,-0.14846,7e-05,15.8244]
[1776865846054,45.86,78642.35,0.0,-0.14846,7e-05,15.8244]
[1776865846244,45.87,78647.0,0.0,-0.14812,7e-05,15.80116]
[1776865847075,45.87,78647.0,0.0,-0.14812,7e-05,15.80116]
[1776865847150,45.87,78647.0,0.0,-0.14812,7e-05,15.80116]
[1776865847290,45.87,78647.0,0.0,-0.14812,7e-05,15.80116]
[1776865847347,45.87,78647.0,0.0,-0.14812,7e-05,15.80116]
[1776865847389,45.87,78642.91,0.0,-0.14843,7e-05,15.8222]
[1776865850510,45.87,78642.51,0.0,-0.14846,7e-05,15.8248]
[1776865850553,45.87,78642.51,0.0,-0.14846,7e-05,15.8248]
[1776865850562,45.87,78642.51,0.0,-0.14846,7e-05,15.8248]
[1776865850602,45.87,78642.51,0.0,-0.14846,7e-05,15.8248]
[1776865851287,45.87,78652.91,0.0,-0.1477,7e-05,15.77242]
[1776865851697,45.87,78652.91,0.0,-0.1477,7e-05,15.77242]
[1776865851798,45.87,78652.91,0.0,-0.1477,7e-05,15.77242]
[1776865852151,45.87,78652.91,0.0,-0.1477,7e-05,15.77242]
[1776865852381,45.87,78667.07,0.0,-0.14667,7e-05,15.70153]
[1776865854829,45.87,78668.4,0.0,-0.14658,7e-05,15.69526]
[1776865856269,45.87,78666.65,0.0,-0.14672,7e-05,15.70446]
[1776865858992,45.88,78660.38,0.0,-0.14719,7e-05,15.73712]
[1776865859020,45.88,78660.38,0.0,-0.14719,7e-05,15.73712]
[1776865859091,45.88,78660.38,0.0,-0.14719,7e-05,15.73712]
[1776865859111,45.88,78660.38,0.0,-0.14719,7e-05,15.73712]
[1776865859133,45.88,78660.38,0.0,-0.14719,7e-05,15.73712]
[1776865859325,45.88,78653.5,0.0,-0.1477,7e-05,15.77223]
[1776865860258,45.88,78653.5,0.0,-0.1477,7e-05,15.77223]
[1776865861316,45.88,78647.08,0.0,-0.14818,7e-05,15.80511]
[1776865861365,45.88,78642.32,0.0,-0.14854,7e-05,15.82984]
[1776865866392,45.88,78621.12,0.0,-0.15012,7e-05,15.93829]
[1776865867098,45.88,78621.12,0.0,-0.15012,7e-05,15.93829]
[1776865867159,45.88,78621.12,0.0,-0.15012,7e-05,15.93829]
[1776865867383,45.88,78621.12,0.0,-0.15013,7e-05,15.93842]
[1776865868063,45.88,78621.12,0.0,-0.15013,7e-05,15.93842]
[1776865868765,45.88,78616.14,0.0,-0.1505,7e-05,15.96364]
[1776865868778,45.88,78616.14,0.0,-0.1505,7e-05,15.96364]
[1776865868781,45.88,78616.14,0.0,-0.1505,7e-05,15.96364]
[1776865868824,45.88,78616.14,0.0,-0.1505,7e-05,15.96364]
[1776865869333,45.88,78616.14,0.0,-0.1505,7e-05,15.96364]
[1776865869396,45.88,78609.86,0.0,-0.15097,7e-05,15.99567]
[1776865870733,45.88,78599.83,0.0,-0.15173,7e-05,16.0471]
[1776865870839,45.88,78599.83,0.0,-0.15173,7e-05,16.0471]
[1776865871102,45.88,78599.83,0.0,-0.15173,7e-05,16.0471]
[1776865871426,45.88,78606.45,0.0,-0.15123,7e-05,16.01358]
[1776865876450,45.89,78612.5,0.0,-0.1508,7e-05,15.98411]
[1776865878464,45.89,78625.17,0.0,-0.14986,7e-05,15.92023]
[1776865883530,45.89,78623.49,0.0,-0.14999,7e-05,15.92927]
[1776865888559,45.89,78623.88,0.0,-0.14998,7e-05,15.92884]
[1776865890010,45.89,78623.88,0.0,-0.14998,7e-05,15.92884]
[1776865890071,45.89,78623.88,0.0,-0.14998,7e-05,15.92884]
[1776865890108,45.89,78623.88,0.0,-0.14998,7e-05,15.92884]
[1776865890120,45.89,78623.88,0.0,-0.14998,7e-05,15.92884]
[1776865890186,45.89,78623.88,0.0,-0.14998,7e-05,15.92884]
[1776865890254,45.9,78612.43,0.0,-0.15084,7e-05,15.98707]
[1776865891012,45.9,78612.43,0.0,-0.15084,7e-05,15.98707]
[1776865893360,45.9,78590.96,0.0,-0.15243,8e-05,16.09239]
[1776865896412,45.9,78578.63,0.0,-0.15337,8e-05,16.15553]
[1776865896908,45.9,78578.63,0.0,-0.15337,8e-05,16.15553]
[1776865897010,45.9,78575.06,0.0,-0.15364,8e-05,16.17379]
[1776865899586,45.9,78584.51,0.0,-0.15293,8e-05,16.12594]
[1776865900137,45.9,78584.51,0.0,-0.15293,8e-05,16.12594]
[1776865900241,45.9,78584.51,0.0,-0.15293,8e-05,16.12594]
[1776865900284,45.9,78597.08,0.0,-0.15198,8e-05,16.06235]
[1776865902341,45.9,78614.08,0.0,-0.15071,7e-05,15.97633]
[1776865903352,45.9,78614.08,0.0,-0.15071,7e-05,15.97633]
[1776865903463,45.9,78622.78,0.0,-0.15006,7e-05,15.93239]
[1776865903682,45.9,78637.5,0.0,-0.14897,7e-05,15.85788]
[1776865905067,45.9,78637.5,0.0,-0.14897,7e-05,15.85788]
[1776865905191,45.9,78637.5,0.0,-0.14897,7e-05,15.85788]
[1776865905270,45.9,78637.5,0.0,-0.14897,7e-05,15.85788]
[1776865905369,45.9,78641.12,0.0,-0.14871,7e-05,15.83998]
[1776865906888,45.9,78638.15,0.0,-0.14893,7e-05,15.85529]
[1776865906970,45.9,78623.16,0.0,-0.15005,7e-05,15.93116]
[1776865908377,45.9,78609.55,0.0,-0.15107,7e-05,16.00047]
[1776865909317,45.9,78609.55,0.0,-0.15107,7e-05,16.00047]
[1776865911006,45.9,78616.38,0.0,-0.15056,7e-05,15.96596]
[1776865911053,45.9,78616.38,0.0,-0.15056,7e-05,15.96596]
[1776865911066,45.9,78616.38,0.0,-0.15056,7e-05,15.96596]
[1776865911383,45.9,78626.93,0.0,-0.14978,7e-05,15.91286]
[1776865911718,45.9,78626.93,0.0,-0.14978,7e-05,15.91286]
[1776865911797,45.9,78626.93,0.0,-0.14978,7e-05,15.91286]
[1776865912404,45.9,78626.93,0.0,-0.14978,7e-05,15.91286]
[1776865912491,45.9,78626.93,0.0,-0.14978,7e-05,15.91286]
[1776865912467,45.91,78626.87,0.0,-0.14978,7e-05,15.91334]
[1776865912896,45.91,78643.25,0.0,-0.14857,7e-05,15.83062]
[1776865917972,45.91,78644.8,0.0,-0.14847,7e-05,15.82337]
[1776865918679,45.91,78646.93,0.0,-0.14831,7e-05,15.81277]
[1776865919493,45.91,78646.93,0.0,-0.14831,7e-05,15.81277]
[1776865919460,45.91,78658.91,0.0,-0.14743,7e-05,15.75233]
[1776865919708,45.91,78658.91,0.0,-0.14743,7e-05,15.75233]
[1776865920405,45.91,78673.89,0.0,-0.14634,7e-05,15.6768]
[1776865921063,45.91,78673.89,0.0,-0.14634,7e-05,15.6768]
[1776865921315,45.91,78673.89,0.0,-0.14634,7e-05,15.6768]
[1776865922245,45.91,78674.94,0.0,-0.14627,7e-05,15.67184]
[1776865922363,45.91,78674.94,0.0,-0.14627,7e-05,15.67184]
[1776865922456,45.91,78664.75,0.0,-0.14702,7e-05,15.72373]
[1776865923834,45.91,78652.56,0.0,-0.14792,7e-05,15.78574]
[1776865925651,45.91,78653.86,0.0,-0.14782,7e-05,15.77938]
[1776865925893,45.91,78653.86,0.0,-0.14782,7e-05,15.77938]
[1776865926179,45.91,78653.86,0.0,-0.14782,7e-05,15.77938]
[1776865926258,45.91,78653.86,0.0,-0.14782,7e-05,15.77938]
[1776865926477,45.91,78656.21,0.0,-0.14765,7e-05,15.76771]
[1776865927498,45.91,78667.87,0.0,-0.1468,7e-05,15.70882]
[1776865928631,45.91,78667.87,0.0,-0.1468,7e-05,15.70895]
[1776865934232,45.92,78669.29,0.0,-0.14671,7e-05,15.70256]
[1776865935075,45.92,78670.27,0.0,-0.14664,7e-05,15.69776]
[1776865935176,45.92,78682.33,0.0,-0.14576,7e-05,15.63694]
[1776865937510,45.92,78690.94,0.0,-0.14514,7e-05,15.59367]
[1776865938195,45.92,78690.94,0.0,-0.14514,7e-05,15.59398]
[1776865938423,45.92,78690.94,0.0,-0.14514,7e-05,15.59398]
[1776865938519,45.92,78691.04,0.0,-0.14514,7e-05,15.59377]
[1776865938679,45.92,78691.04,0.0,-0.14514,7e-05,15.59377]
[1776865939066,45.92,78691.04,0.0,-0.14514,7e-05,15.59377]
[1776865939097,45.92,78691.04,0.0,-0.14514,7e-05,15.59377]
[1776865939952,45.92,78691.43,0.0,-0.14512,7e-05,15.59211]
[1776865939982,45.92,78691.43,0.0,-0.14512,7e-05,15.59211]
[1776865940473,45.92,78690.92,0.0,-0.14516,7e-05,15.595]
[1776865942284,45.92,78690.92,0.0,-0.14516,7e-05,15.59531]
[1776865942307,45.92,78704.1,0.0,-0.14421,7e-05,15.5289]
[1776865943999,45.92,78704.1,0.0,-0.14421,7e-05,15.5291]
[1776865944079,45.92,78706.59,0.0,-0.14403,7e-05,15.51672]
[1776865950041,45.93,78714.2,0.0,-0.1435,7e-05,15.47961]
[1776865955310,45.93,78722.89,0.0,-0.14286,7e-05,15.43274]
[1776865955351,45.93,78722.89,0.0,-0.14286,7e-05,15.43274]
[1776865955592,45.93,78726.29,0.0,-0.14262,7e-05,15.41588]
[1776865955677,45.93,78726.29,0.0,-0.14262,7e-05,15.41588]
[1776865956148,45.93,78726.29,0.0,-0.14262,7e-05,15.41588]
[1776865956432,45.93,78726.29,0.0,-0.14262,7e-05,15.41588]
[1776865960241,45.93,78725.94,0.0,-0.14267,7e-05,15.41897]
[1776865960329,45.93,78725.94,0.0,-0.14267,7e-05,15.41897]
[1776865960359,45.93,78725.94,0.0,-0.14267,7e-05,15.41897]
[1776865960416,45.93,78725.94,0.0,-0.14267,7e-05,15.41897]
[1776865960458,45.94,78712.72,0.0,-0.14362,7e-05,15.48605]
[1776865966135,45.94,78722.65,0.0,-0.14293,7e-05,15.43754]
[1776865969497,45.94,78739.27,0.0,-0.14175,7e-05,15.35459]
[1776865973725,45.94,78742.91,0.0,-0.1415,7e-05,15.33707]
[1776865973897,45.94,78742.91,0.0,-0.1415,7e-05,15.33707]
[1776865974234,45.94,78742.91,0.0,-0.1415,7e-05,15.33707]
[1776865974316,45.94,78742.91,0.0,-0.1415,7e-05,15.33707]
[1776865974501,45.94,78742.91,0.0,-0.1415,7e-05,15.33707]
[1776865974570,45.94,78745.33,0.0,-0.14133,7e-05,15.3251]
[1776865975303,45.94,78745.33,0.0,-0.14133,7e-05,15.3251]
[1776865975539,45.95,78762.01,0.0,-0.14015,7e-05,15.24123]
[1776865981204,45.95,78752.7,0.0,-0.14084,7e-05,15.28984]
[1776865982271,45.95,78752.04,0.0,-0.14089,7e-05,15.29348]
[1776865982355,45.95,78752.04,0.0,-0.14089,7e-05,15.29348]
[1776865982455,45.95,78749.55,0.0,-0.14107,7e-05,15.30635]
[1776865983031,45.95,78749.55,0.0,-0.14107,7e-05,15.30635]
[1776865983300,45.95,78735.02,0.0,-0.14211,7e-05,15.37993]
[1776865984840,45.95,78735.02,0.0,-0.14211,7e-05,15.38021]
[1776865985280,45.95,78730.75,0.0,-0.14242,7e-05,15.40193]
[1776865988488,45.95,78731.27,0.0,-0.14239,7e-05,15.39959]
[1776865988917,45.95,78739.4,0.0,-0.14181,7e-05,15.35872]
[1776865989309,45.96,78739.3,0.0,-0.14182,7e-05,15.35939]
[1776865990879,45.96,78736.43,0.0,-0.14202,7e-05,15.37405]
[1776865991324,45.96,78735.08,0.0,-0.14212,7e-05,15.38103]
[1776865992476,45.96,78713.02,0.0,-0.14371,7e-05,15.49268]
[1776865992625,45.96,78713.02,0.0,-0.14371,7e-05,15.49268]
[1776865992718,45.96,78713.02,0.0,-0.14371,7e-05,15.49268]
[1776865993525,45.96,78713.02,0.0,-0.14371,7e-05,15.49268]
[1776865993572,45.96,78713.02,0.0,-0.14371,7e-05,15.49268]
[1776865993754,45.96,78712.22,0.0,-0.14377,7e-05,15.49704]
[1776865993853,45.96,78712.22,0.0,-0.14377,7e-05,15.49704]
[1776865994514,45.96,78726.82,0.0,-0.14273,7e-05,15.42357]
[1776865995189,45.96,78726.82,0.0,-0.14273,7e-05,15.42357]
[1776865997452,45.96,78729.16,0.0,-0.14257,7e-05,15.41222]
[1776865997966,45.96,78721.06,0.0,-0.14315,7e-05,15.45338]
[1776865999238,45.96,78728.02,0.0,-0.14266,7e-05,15.41855]
[1776866000106,45.96,78727.53,0.0,-0.14269,7e-05,15.42126]
[1776866000385,45.96,78740.95,0.0,-0.14174,7e-05,15.35387]
[1776866000777,45.96,78740.95,0.0,-0.14174,7e-05,15.35387]
[1776866000817,45.96,78740.95,0.0,-0.14174,7e-05,15.35387]
[1776866001015,45.96,78740.95,0.0,-0.14174,7e-05,15.35387]
[1776866001393,45.96,78743.65,0.0,-0.14155,7e-05,15.34046]
[1776866004605,45.97,78757.71,0.0,-0.14056,7e-05,15.27032]
[1776866005743,45.97,78753.18,0.0,-0.14088,7e-05,15.29346]
[1776866005752,45.97,78753.18,0.0,-0.14088,7e-05,15.29346]
[1776866005857,45.97,78753.18,0.0,-0.14088,7e-05,15.29346]
[1776866007551,45.97,78732.12,0.0,-0.14239,7e-05,15.40026]
[1776866007762,45.97,78732.12,0.0,-0.14239,7e-05,15.40026]
[1776866008445,45.97,78732.25,0.0,-0.14239,7e-05,15.39979]
[1776866009450,45.97,78719.79,0.0,-0.14329,7e-05,15.46296]
[1776866010528,45.97,78719.79,0.0,-0.14329,7e-05,15.46296]
[1776866016506,45.97,78711.48,0.0,-0.14387,7e-05,15.50214]
[1776866018644,45.97,78727.08,0.0,-0.14276,7e-05,15.42383]
[1776866024555,45.98,78730.58,0.0,-0.14253,7e-05,15.40764]
[1776866025363,45.98,78730.58,0.0,-0.14253,7e-05,15.40764]
[1776866025422,45.98,78730.58,0.0,-0.14253,7e-05,15.40764]
[1776866027304,45.98,78731.14,0.0,-0.14249,7e-05,15.40525]
[1776866027386,45.98,78731.14,0.0,-0.14249,7e-05,15.40525]
[1776866029571,45.98,78733.25,0.0,-0.14234,7e-05,15.39489]
[1776866030429,45.98,78734.78,0.0,-0.14224,7e-05,15.38734]
[1776866031384,45.98,78737.61,0.0,-0.14204,7e-05,15.37324]
[1776866031465,45.98,78737.61,0.0,-0.14204,7e-05,15.37324]
[1776866031507,45.98,78737.61,0.0,-0.14204,7e-05,15.37324]
[1776866032395,45.98,78736.27,0.0,-0.14214,7e-05,15.38019]
[1776866033410,45.98,78738.42,0.0,-0.14198,7e-05,15.36953]
[1776866033618,45.98,78742.99,0.0,-0.14166,7e-05,15.34669]
[1776866034681,45.98,78747.36,0.0,-0.14135,7e-05,15.32489]
[1776866035258,45.98,78747.36,0.0,-0.14135,7e-05,15.32489]
[1776866035439,45.98,78747.36,0.0,-0.14135,7e-05,15.32489]
[1776866040177,45.99,78738.07,0.0,-0.14203,7e-05,15.37294]
[1776866040336,45.99,78738.07,0.0,-0.14203,7e-05,15.37294]
[1776866040531,45.99,78738.07,0.0,-0.14203,7e-05,15.37294]
[1776866040898,45.99,78738.86,0.0,-0.14198,7e-05,15.36916]
[1776866040997,45.99,78738.86,0.0,-0.14198,7e-05,15.36916]
[1776866041675,45.99,78727.2,0.0,-0.14282,7e-05,15.42815]
[1776866041743,45.99,78727.2,0.0,-0.14282,7e-05,15.42815]
[1776866043212,45.99,78728.89,0.0,-0.14269,7e-05,15.41963]
[1776866043279,45.99,78728.89,0.0,-0.14269,7e-05,15.41963]
[1776866043311,45.99,78731.16,0.0,-0.14254,7e-05,15.40845]
[1776866046614,45.99,78744.42,0.0,-0.1416,7e-05,15.34218]
[1776866049753,45.99,78746.5,0.0,-0.14146,7e-05,15.33249]
[1776866049817,45.99,78746.5,0.0,-0.14146,7e-05,15.33249]
[1776866050021,45.99,78738.73,0.0,-0.14202,7e-05,15.37192]
[1776866051117,45.99,78738.73,0.0,-0.14202,7e-05,15.37192]
[1776866051204,45.99,78738.73,0.0,-0.14202,7e-05,15.37192]
[1776866051209,45.99,78737.27,0.0,-0.14212,7e-05,15.3795]
[1776866051720,45.99,78737.27,0.0,-0.14212,7e-05,15.3795]
[1776866051790,45.99,78737.27,0.0,-0.14212,7e-05,15.3795]
[1776866052595,45.99,78736.81,0.0,-0.14216,7e-05,15.38202]
[1776866053463,45.99,78736.81,0.0,-0.14216,7e-05,15.38202]
[1776866053472,45.99,78736.81,0.0,-0.14216,7e-05,15.38202]
[1776866053560,45.99,78736.81,0.0,-0.14216,7e-05,15.38202]
[1776866055421,45.99,78731.06,0.0,-0.14257,7e-05,15.4112]
[1776866055504,45.99,78731.06,0.0,-0.14257,7e-05,15.4112]
[1776866057072,46.0,78747.3,0.0,-0.14142,7e-05,15.33004]
[1776866059130,46.0,78747.3,0.0,-0.14142,7e-05,15.33004]
[1776866059136,46.0,78747.3,0.0,-0.14142,7e-05,15.33004]
[1776866059168,46.0,78747.46,0.0,-0.14142,7e-05,15.32976]
[1776866064765,46.0,78757.11,0.0,-0.14075,7e-05,15.28275]
[1776866066487,46.0,78747.18,0.0,-0.14146,7e-05,15.33309]
[1776866067702,46.0,78747.64,0.0,-0.14144,7e-05,15.33103]
[1776866067905,46.0,78739.9,0.0,-0.14199,7e-05,15.37028]
[1776866067988,46.0,78739.9,0.0,-0.14199,7e-05,15.37028]
[1776866068086,46.0,78734.12,0.0,-0.14241,7e-05,15.3996]
[1776866069192,46.0,78734.12,0.0,-0.14241,7e-05,15.3996]
[1776866069262,46.0,78734.12,0.0,-0.14241,7e-05,15.3996]
[1776866069824,46.01,78734.27,0.0,-0.1424,7e-05,15.39901]
[1776866069861,46.01,78734.27,0.0,-0.1424,7e-05,15.39901]
[1776866070276,46.01,78734.27,0.0,-0.1424,7e-05,15.39901]
[1776866070410,46.01,78734.27,0.0,-0.1424,7e-05,15.39901]
[1776866070524,46.01,78734.27,0.0,-0.1424,7e-05,15.39901]
[1776866070593,46.01,78739.77,0.0,-0.14201,7e-05,15.37147]
[1776866073879,46.01,78739.27,0.0,-0.14202,7e-05,15.37063]
[1776866075036,46.01,78741.87,0.0,-0.14184,7e-05,15.35773]
[1776866075131,46.01,78741.87,0.0,-0.14184,7e-05,15.35773]
[1776866075618,46.01,78739.17,0.0,-0.14204,7e-05,15.37155]
[1776866075893,46.01,78739.17,0.0,-0.14204,7e-05,15.37155]
[1776866081967,46.01,78731.82,0.0,-0.14258,7e-05,15.40956]
[1776866085114,46.01,78730.86,0.0,-0.14265,7e-05,15.41453]
[1776866085206,46.01,78724.87,0.0,-0.14308,7e-05,15.44497]
[1776866085924,46.01,78724.87,0.0,-0.14308,7e-05,15.44497]
[1776866088512,46.01,78712.49,0.0,-0.14398,7e-05,15.50787]
[1776866089953,46.01,78717.44,0.0,-0.14362,7e-05,15.48304]
[1776866090058,46.01,78717.44,0.0,-0.14362,7e-05,15.48304]
[1776866090214,46.01,78723.85,0.0,-0.14316,7e-05,15.45089]
[1776866095528,46.02,78728.79,0.0,-0.14282,7e-05,15.42654]
[1776866098152,46.02,78727.67,0.0,-0.1429,7e-05,15.43278]
[1776866098185,46.02,78730.01,0.0,-0.14274,7e-05,15.42099]
[1776866099627,46.02,78730.01,0.0,-0.14274,7e-05,15.42099]
[1776866099968,46.02,78730.03,0.0,-0.14274,7e-05,15.42126]
[1776866100622,46.02,78730.03,0.0,-0.14274,7e-05,15.42126]
[1776866100676,46.02,78730.03,0.0,-0.14274,7e-05,15.42126]
[1776866100687,46.02,78738.55,0.0,-0.14213,7e-05,15.3786]
[1776866101127,46.02,78749.95,0.0,-0.14132,7e-05,15.32119]
[1776866103596,46.02,78749.95,0.0,-0.14132,7e-05,15.32137]
[1776866103689,46.02,78749.66,0.0,-0.14135,7e-05,15.32334]
[1776866106240,46.02,78744.4,0.0,-0.14173,7e-05,15.35032]
[1776866106350,46.02,78744.4,0.0,-0.14173,7e-05,15.35032]
[1776866106508,46.02,78744.4,0.0,-0.14173,7e-05,15.35032]
[1776866106605,46.02,78744.4,0.0,-0.14173,7e-05,15.35032]
[1776866106805,46.02,78744.4,0.0,-0.14173,7e-05,15.35032]
[1776866106899,46.02,78742.36,0.0,-0.14188,7e-05,15.36059]
[1776866107687,46.02,78732.16,0.0,-0.14262,7e-05,15.41273]
[1776866108438,46.02,78732.16,0.0,-0.14262,7e-05,15.41273]
[1776866108751,46.03,78723.49,0.0,-0.14324,7e-05,15.45667]
[1776866109703,46.03,78710.73,0.0,-0.14416,7e-05,15.52115]
[1776866110259,46.03,78710.73,0.0,-0.14416,7e-05,15.52115]
[1776866112538,46.03,78708.12,0.0,-0.14435,7e-05,15.53445]
[1776866112637,46.03,78712.82,0.0,-0.14402,7e-05,15.5111]
[1776866114328,46.03,78712.82,0.0,-0.14402,7e-05,15.5111]
[1776866116023,46.03,78715.46,0.0,-0.14384,7e-05,15.4982]
[1776866116085,46.03,78715.46,0.0,-0.14384,7e-05,15.4982]
[1776866116509,46.03,78715.46,0.0,-0.14384,7e-05,15.4982]
[1776866116565,46.03,78729.57,0.0,-0.14283,7e-05,15.42769]
[1776866118540,46.03,78730.98,0.0,-0.14273,7e-05,15.4209]
[1776866118574,46.03,78730.98,0.0,-0.14273,7e-05,15.4209]
[1776866118616,46.03,78730.98,0.0,-0.14273,7e-05,15.4209]
[1776866118705,46.03,78727.15,0.0,-0.14301,7e-05,15.44019]
[1776866121903,46.03,78720.57,0.0,-0.14349,7e-05,15.47408]
[1776866122561,46.03,78720.57,0.0,-0.14349,7e-05,15.47408]
[1776866128300,46.04,78710.16,0.0,-0.14425,7e-05,15.52758]
[1776866133335,46.04,78711.08,0.0,-0.14417,7e-05,15.51979]
[1776866138370,46.04,78716.81,0.0,-0.14377,7e-05,15.49199]
[1776866143409,46.04,78717.82,0.0,-0.14371,7e-05,15.4876]
[1776866144605,46.04,78717.82,0.0,-0.14371,7e-05,15.4876]
[1776866144819,46.04,78726.56,0.0,-0.14309,7e-05,15.44418]
[1776866144981,46.04,78726.56,0.0,-0.14309,7e-05,15.44418]
[1776866145112,46.04,78726.56,0.0,-0.14309,7e-05,15.44418]
[1776866145274,46.04,78726.56,0.0,-0.14309,7e-05,15.44418]
[1776866145400,46.04,78726.56,0.0,-0.14309,7e-05,15.44418]
[1776866145500,46.04,78740.15,0.0,-0.14212,7e-05,15.37575]
[1776866146196,46.04,78740.15,0.0,-0.14212,7e-05,15.37575]
[1776866146947,46.04,78740.15,0.0,-0.14212,7e-05,15.37586]
[1776866147435,46.04,78740.17,0.0,-0.14212,7e-05,15.37576]
[1776866149321,46.05,78735.84,0.0,-0.14243,7e-05,15.39798]
[1776866149419,46.05,78736.98,0.0,-0.14235,7e-05,15.39241]
[1776866153251,46.05,78744.17,0.0,-0.14185,7e-05,15.35659]
[1776866153317,46.05,78744.17,0.0,-0.14185,7e-05,15.35659]
[1776866156497,46.05,78732.91,0.0,-0.14266,7e-05,15.41411]
[1776866159059,46.05,78736.07,0.0,-0.14244,7e-05,15.39849]
[1776866159134,46.05,78736.07,0.0,-0.14244,7e-05,15.39849]
[1776866159835,46.05,78738.13,0.0,-0.14229,7e-05,15.38825]
[1776866159883,46.05,78738.13,0.0,-0.14229,7e-05,15.38825]
[1776866160643,46.05,78738.13,0.0,-0.14229,7e-05,15.38825]
[1776866160778,46.05,78738.13,0.0,-0.14229,7e-05,15.38825]
[1776866169810,46.06,78741.27,0.0,-0.14209,7e-05,15.37411]
[1776866170599,46.06,78742.21,0.0,-0.14203,7e-05,15.36983]
[1776866174717,46.06,78754.97,0.0,-0.14113,7e-05,15.30611]
[1776866175277,46.06,78754.97,0.0,-0.14113,7e-05,15.30611]
[1776866175364,46.06,78754.97,0.0,-0.14113,7e-05,15.30611]
[1776866176349,46.06,78755.26,0.0,-0.14111,7e-05,15.30509]
[1776866177359,46.06,78759.66,0.0,-0.1408,7e-05,15.28296]
[1776866177667,46.06,78759.66,0.0,-0.1408,7e-05,15.28296]
[1776866178569,46.06,78759.63,0.0,-0.14081,7e-05,15.28369]
[1776866178626,46.06,78759.63,0.0,-0.14081,7e-05,15.28369]
[1776866179363,46.06,78757.15,0.0,-0.14099,7e-05,15.29644]
[1776866181872,46.06,78757.05,0.0,-0.14101,7e-05,15.29772]
[1776866182114,46.06,78757.05,0.0,-0.14101,7e-05,15.29772]
[1776866182283,46.06,78757.05,0.0,-0.14101,7e-05,15.29772]
[1776866182547,46.06,78757.05,0.0,-0.14101,7e-05,15.29772]
[1776866182684,46.06,78756.06,0.0,-0.14108,7e-05,15.30296]
[1776866183689,46.07,78769.41,0.0,-0.14014,7e-05,15.23619]
[1776866187518,46.07,78770.22,0.0,-0.1401,7e-05,15.23285]
[1776866187716,46.07,78769.67,0.0,-0.14014,7e-05,15.23634]
[1776866190577,46.07,78770.34,0.0,-0.14011,7e-05,15.23368]
[1776866190737,46.07,78777.98,0.0,-0.13957,7e-05,15.19567]
[1776866194596,46.07,78770.29,0.0,-0.1401,7e-05,15.23129]
[1776866194603,46.07,78770.29,0.0,-0.1401,7e-05,15.23129]
[1776866194630,46.07,78770.29,0.0,-0.1401,7e-05,15.23129]
[1776866194711,46.07,78770.29,0.0,-0.1401,7e-05,15.23129]
[1776866196251,46.08,78781.0,0.0,-0.13935,7e-05,15.1782]
[1776866196779,46.08,78779.48,0.0,-0.13947,7e-05,15.18622]
[1776866201814,46.08,78779.76,0.0,-0.13947,7e-05,15.18633]
[1776866206849,46.09,78778.43,0.0,-0.13958,7e-05,15.19436]
[1776866211557,46.09,78776.86,0.0,-0.1397,7e-05,15.20297]
[1776866211615,46.09,78776.86,0.0,-0.1397,7e-05,15.20297]
[1776866212750,46.09,78772.73,0.0,-0.13999,7e-05,15.22392]
[1776866215870,46.09,78777.16,0.0,-0.13969,7e-05,15.20218]
[1776866215944,46.09,78777.16,0.0,-0.13969,7e-05,15.20234]
[1776866216566,46.09,78775.67,0.0,-0.1398,7e-05,15.21025]
[1776866218052,46.09,78779.2,0.0,-0.13956,7e-05,15.19292]
[1776866218490,46.09,78790.52,0.0,-0.13876,7e-05,15.13608]
[1776866223597,46.09,78791.07,0.0,-0.13873,7e-05,15.13418]
[1776866224416,46.09,78790.14,0.0,-0.1388,7e-05,15.13884]
[1776866224479,46.09,78790.14,0.0,-0.1388,7e-05,15.13884]
[1776866224556,46.1,78783.12,0.0,-0.1393,7e-05,15.1745]
[1776866228074,46.1,78777.16,0.0,-0.13973,7e-05,15.20506]
[1776866230381,46.1,78773.02,0.0,-0.14002,7e-05,15.22605]
[1776866230473,46.1,78773.02,0.0,-0.14002,7e-05,15.22605]
[1776866230892,46.1,78773.02,0.0,-0.14002,7e-05,15.22605]
[1776866230894,46.1,78776.38,0.0,-0.13979,7e-05,15.20974]
[1776866231171,46.1,78776.38,0.0,-0.13979,7e-05,15.20974]
[1776866235789,46.1,78789.88,0.0,-0.13885,7e-05,15.14271]
[1776866235857,46.1,78789.88,0.0,-0.13885,7e-05,15.14271]
[1776866240885,46.1,78791.74,0.0,-0.13873,7e-05,15.13416]
[1776866244814,46.1,78786.1,0.0,-0.13914,7e-05,15.16299]
[1776866246155,46.11,78787.07,0.0,-0.13907,7e-05,15.15839]
[1776866246255,46.11,78787.07,0.0,-0.13907,7e-05,15.15839]
[1776866247684,46.11,78789.9,0.0,-0.13887,7e-05,15.14428]
[1776866247737,46.11,78791.78,0.0,-0.13875,7e-05,15.13508]
[1776866249326,46.11,78793.97,0.0,-0.13859,7e-05,15.12423]
[1776866249358,46.11,78792.53,0.0,-0.13869,7e-05,15.13146]
[1776866250791,46.11,78792.53,0.0,-0.13869,7e-05,15.13146]
[1776866250802,46.11,78792.53,0.0,-0.13869,7e-05,15.13146]
[1776866250854,46.11,78786.44,0.0,-0.13913,7e-05,15.16249]
[1776866252360,46.11,78784.1,0.0,-0.13926,7e-05,15.17015]
[1776866252390,46.11,78784.1,0.0,-0.13926,7e-05,15.17015]
[1776866252483,46.11,78784.18,0.0,-0.13926,7e-05,15.16994]
[1776866253975,46.11,78784.18,0.0,-0.13926,7e-05,15.17014]
[1776866254172,46.11,78784.18,0.0,-0.13926,7e-05,15.17014]
[1776866259280,46.11,78777.82,0.0,-0.13972,7e-05,15.20288]
[1776866260436,46.11,78784.25,0.0,-0.13927,7e-05,15.17076]
[1776866262481,46.11,78788.38,0.0,-0.13898,7e-05,15.1502]
[1776866262557,46.11,78790.4,0.0,-0.13884,7e-05,15.14007]
[1776866264459,46.11,78790.4,0.0,-0.13884,7e-05,15.14018]
[1776866265220,46.11,78797.27,0.0,-0.13837,7e-05,15.10597]
[1776866265368,46.11,78797.27,0.0,-0.13837,7e-05,15.10597]
[1776866265397,46.11,78797.27,0.0,-0.13837,7e-05,15.10597]
[1776866265448,46.11,78811.0,0.0,-0.13741,7e-05,15.03729]
[1776866267221,46.11,78814.32,0.0,-0.13718,7e-05,15.02091]
[1776866267275,46.11,78814.51,0.0,-0.13717,7e-05,15.02025]
[1776866269427,46.12,78813.17,0.0,-0.13727,7e-05,15.02726]
[1776866269494,46.12,78813.17,0.0,-0.13727,7e-05,15.02726]
[1776866275329,46.12,78807.84,0.0,-0.13766,7e-05,15.05551]
[1776866280875,46.12,78814.63,0.0,-0.1372,7e-05,15.02252]
[1776866281152,46.12,78813.92,0.0,-0.13725,7e-05,15.02634]
[1776866281401,46.12,78802.65,0.0,-0.13804,7e-05,15.0831]
[1776866283840,46.13,78803.61,0.0,-0.13798,7e-05,15.07872]
[1776866283897,46.13,78793.14,0.0,-0.13872,7e-05,15.13141]
[1776866284729,46.13,78793.14,0.0,-0.13872,7e-05,15.13141]
[1776866284884,46.13,78793.14,0.0,-0.13872,7e-05,15.13141]
[1776866284937,46.13,78783.35,0.0,-0.13941,7e-05,15.18078]
[1776866287013,46.13,78786.05,0.0,-0.13922,7e-05,15.16741]
[1776866287107,46.13,78786.05,0.0,-0.13922,7e-05,15.16741]
[1776866290665,46.13,78799.08,0.0,-0.13831,7e-05,15.10245]
[1776866290738,46.13,78799.08,0.0,-0.13831,7e-05,15.10245]
[1776866290931,46.13,78799.08,0.0,-0.13831,7e-05,15.10245]
[1776866291447,46.13,78798.28,0.0,-0.13837,7e-05,15.10662]
[1776866296482,46.13,78793.54,0.0,-0.13871,7e-05,15.13108]
[1776866301631,46.13,78795.96,0.0,-0.13855,7e-05,15.11936]
[1776866307560,46.13,78793.7,0.0,-0.13872,7e-05,15.13149]
[1776866312593,46.14,78802.43,0.0,-0.13809,7e-05,15.08424]
[1776866317630,46.14,78796.28,0.0,-0.13853,7e-05,15.11582]
[1776866322664,46.14,78798.58,0.0,-0.13837,7e-05,15.10493]
[1776866327699,46.14,78795.79,0.0,-0.13858,7e-05,15.11949]
[1776866332734,46.14,78787.24,0.0,-0.13918,7e-05,15.16284]
[1776866337771,46.14,78787.45,0.0,-0.13917,7e-05,15.16192]
[1776866342805,46.14,78796.94,0.0,-0.13851,7e-05,15.11467]
[1776866344950,46.14,78797.78,0.0,-0.13845,7e-05,15.11057]
[1776866345004,46.14,78797.78,0.0,-0.13845,7e-05,15.11057]
[1776866347846,46.14,78807.78,0.0,-0.13776,7e-05,15.06084]
[1776866347910,46.14,78807.78,0.0,-0.13776,7e-05,15.06084]
[1776866349651,46.15,78801.48,0.0,-0.1382,7e-05,15.09278]
[1776866353977,46.15,78802.53,0.0,-0.13814,7e-05,15.08809]
[1776866354007,46.15,78802.53,0.0,-0.13814,7e-05,15.08809]
[1776866356352,46.15,78809.8,0.0,-0.13764,7e-05,15.05218]
[1776866356914,46.15,78812.29,0.0,-0.13747,7e-05,15.03994]
[1776866357165,46.15,78812.29,0.0,-0.13747,7e-05,15.03994]
[1776866357601,46.15,78812.29,0.0,-0.13747,7e-05,15.03994]
[1776866359208,46.15,78813.7,0.0,-0.13737,7e-05,15.03317]
[1776866359218,46.15,78813.7,0.0,-0.13737,7e-05,15.03317]
[1776866364968,46.15,78814.56,0.0,-0.13733,7e-05,15.02988]
[1776866370047,46.15,78815.48,0.0,-0.13727,7e-05,15.02585]
[1776866371938,46.16,78814.78,0.0,-0.1373,7e-05,15.02575]
[1776866373904,46.16,78818.18,0.0,-0.13707,7e-05,15.00921]
[1776866374041,46.16,78821.41,0.0,-0.13684,7e-05,14.9931]
[1776866379076,46.16,78829.18,0.0,-0.13631,7e-05,14.95481]
[1776866380783,46.16,78827.99,0.0,-0.1364,7e-05,14.9609]
[1776866382797,46.16,78831.29,0.0,-0.13617,7e-05,14.94463]
[1776866388139,46.16,78829.14,0.0,-0.13633,7e-05,14.95614]
[1776866393174,46.16,78829.1,0.0,-0.13634,7e-05,14.95695]
[1776866398276,46.16,78836.32,0.0,-0.13585,7e-05,14.92147]
[1776866403033,46.17,78838.56,0.0,-0.1357,7e-05,14.91091]
[1776866403203,46.17,78843.43,0.0,-0.13537,7e-05,14.88671]
[1776866403876,46.17,78843.43,0.0,-0.13537,7e-05,14.88671]
[1776866403936,46.17,78860.28,0.0,-0.13421,7e-05,14.80248]
[1776866404509,46.17,78860.28,0.0,-0.13421,7e-05,14.80248]
[1776866404625,46.17,78860.28,0.0,-0.13421,7e-05,14.80248]
[1776866404865,46.17,78860.28,0.0,-0.13421,7e-05,14.80248]
[1776866404910,46.17,78860.28,0.0,-0.13421,7e-05,14.80248]
[1776866405046,46.17,78861.26,0.0,-0.13415,7e-05,14.79791]
[1776866406190,46.17,78856.68,0.0,-0.13447,7e-05,14.82095]
[1776866406287,46.17,78856.68,0.0,-0.13447,7e-05,14.82095]
[1776866406423,46.17,78856.68,0.0,-0.13447,7e-05,14.82095]
[1776866406513,46.17,78856.68,0.0,-0.13447,7e-05,14.82095]
[1776866406545,46.17,78856.68,0.0,-0.13447,7e-05,14.82095]
[1776866406611,46.17,78856.68,0.0,-0.13447,7e-05,14.82095]
[1776866407201,46.17,78851.13,0.0,-0.13485,7e-05,14.84882]
[1776866407307,46.17,78851.13,0.0,-0.13485,7e-05,14.84882]
[1776866407374,46.17,78843.95,0.0,-0.13535,7e-05,14.88499]
[1776866409432,46.17,78841.74,0.0,-0.1355,7e-05,14.89626]
[1776866409830,46.17,78841.74,0.0,-0.1355,7e-05,14.89626]
[1776866410114,46.17,78814.49,0.0,-0.13739,7e-05,15.03282]
[1776866413633,46.17,78809.39,0.0,-0.13775,7e-05,15.05831]
[1776866414189,46.17,78818.28,0.0,-0.13713,7e-05,15.01377]
[1776866418987,46.17,78811.34,0.0,-0.13762,7e-05,15.04916]
[1776866419399,46.17,78811.51,0.0,-0.13761,7e-05,15.04848]
[1776866419840,46.17,78811.51,0.0,-0.13761,7e-05,15.04848]
[1776866422581,46.17,78820.88,0.0,-0.13696,7e-05,15.00185]
[1776866422619,46.17,78820.88,0.0,-0.13696,7e-05,15.00185]
[1776866422655,46.17,78820.88,0.0,-0.13696,7e-05,15.00185]
[1776866422675,46.17,78812.04,0.0,-0.13758,7e-05,15.04628]
[1776866424362,46.17,78812.32,0.0,-0.13756,7e-05,15.04502]
[1776866424439,46.17,78812.32,0.0,-0.13756,7e-05,15.04502]
[1776866424661,46.17,78812.32,0.0,-0.13756,7e-05,15.04502]
[1776866424678,46.17,78812.5,0.0,-0.13755,7e-05,15.04425]
[1776866426204,46.17,78816.82,0.0,-0.13725,7e-05,15.02258]
[1776866426218,46.17,78816.82,0.0,-0.13725,7e-05,15.02258]
[1776866426233,46.17,78816.82,0.0,-0.13725,7e-05,15.02258]
[1776866426962,46.17,78824.68,0.0,-0.1367,7e-05,14.98322]
[1776866428657,46.17,78824.68,0.0,-0.1367,7e-05,14.98326]
[1776866428758,46.17,78831.19,0.0,-0.13625,7e-05,14.95078]
[1776866431854,46.18,78843.7,0.0,-0.13537,7e-05,14.88446]
[1776866435958,46.18,78837.74,0.0,-0.13578,7e-05,14.91442]
[1776866438600,46.18,78826.84,0.0,-0.13654,7e-05,14.96933]
[1776866443928,46.18,78816.76,0.0,-0.13724,7e-05,15.01986]
[1776866444002,46.18,78816.76,0.0,-0.13724,7e-05,15.01986]
[1776866444842,46.18,78817.63,0.0,-0.13718,7e-05,15.01549]
[1776866450147,46.18,78823.33,0.0,-0.13678,7e-05,14.98706]
[1776866452404,46.18,78820.2,0.0,-0.137,7e-05,15.00272]
[1776866452928,46.18,78820.2,0.0,-0.137,7e-05,15.00272]
[1776866453824,46.18,78814.53,0.0,-0.13739,7e-05,15.03113]
[1776866453940,46.18,78814.53,0.0,-0.13739,7e-05,15.03113]
[1776866454048,46.18,78813.49,0.0,-0.13747,7e-05,15.03628]
[1776866454252,46.18,78813.49,0.0,-0.13747,7e-05,15.03628]
[1776866455028,46.18,78813.49,0.0,-0.13747,7e-05,15.03628]
[1776866455047,46.18,78798.09,0.0,-0.13854,7e-05,15.11341]
[1776866456070,46.18,78798.09,0.0,-0.13854,7e-05,15.11341]
[1776866456124,46.18,78798.09,0.0,-0.13854,7e-05,15.11341]
[1776866456157,46.18,78794.13,0.0,-0.13882,7e-05,15.13314]
[1776866456953,46.18,78794.13,0.0,-0.13882,7e-05,15.13314]
[1776866457058,46.18,78794.13,0.0,-0.13882,7e-05,15.13314]
[1776866457064,46.18,78794.13,0.0,-0.13882,7e-05,15.13314]
[1776866457143,46.18,78794.13,0.0,-0.13882,7e-05,15.13314]
[1776866457147,46.18,78788.21,0.0,-0.13923,7e-05,15.16268]
[1776866457573,46.18,78788.21,0.0,-0.13923,7e-05,15.16268]
[1776866457618,46.18,78788.21,0.0,-0.13923,7e-05,15.16268]
[1776866461010,46.18,78782.76,0.0,-0.13961,7e-05,15.1899]
[1776866461135,46.18,78782.76,0.0,-0.13961,7e-05,15.1899]
[1776866461104,46.18,78786.94,0.0,-0.13932,7e-05,15.16892]
[1776866462158,46.18,78786.94,0.0,-0.13932,7e-05,15.16892]
[1776866463714,46.18,78772.79,0.0,-0.14031,7e-05,15.23977]
[1776866469149,46.17,78774.53,0.0,-0.14019,7e-05,15.23083]
[1776866470072,46.17,78774.53,0.0,-0.14019,7e-05,15.23076]
[1776866473036,46.17,78782.39,0.0,-0.13963,7e-05,15.19127]
[1776866473138,46.17,78782.39,0.0,-0.13963,7e-05,15.19127]
[1776866473881,46.17,78791.34,0.0,-0.139,7e-05,15.14641]
[1776866473982,46.17,78805.03,0.0,-0.13804,7e-05,15.0779]
[1776866474914,46.17,78805.03,0.0,-0.13804,7e-05,15.0779]
[1776866475074,46.17,78805.03,0.0,-0.13804,7e-05,15.0779]
[1776866475175,46.18,78809.0,0.0,-0.13777,7e-05,15.05818]
[1776866476808,46.18,78826.22,0.0,-0.13658,7e-05,14.97218]
[1776866477318,46.18,78826.22,0.0,-0.13658,7e-05,14.97218]
[1776866477441,46.18,78826.22,0.0,-0.13658,7e-05,14.97218]
[1776866477544,46.18,78826.22,0.0,-0.13658,7e-05,14.97218]
[1776866477622,46.18,78826.22,0.0,-0.13658,7e-05,14.97218]
[1776866478321,46.18,78826.75,0.0,-0.13654,7e-05,14.9696]
[1776866478354,46.18,78826.75,0.0,-0.13654,7e-05,14.9696]
[1776866478370,46.18,78826.75,0.0,-0.13654,7e-05,14.9696]
[1776866478535,46.18,78826.75,0.0,-0.13654,7e-05,14.9696]
[1776866478819,46.18,78832.32,0.0,-0.13615,7e-05,14.94167]
[1776866480068,46.18,78832.32,0.0,-0.13615,7e-05,14.94167]
[1776866480284,46.18,78833.47,0.0,-0.13607,7e-05,14.93589]
[1776866480481,46.18,78833.47,0.0,-0.13607,7e-05,14.93589]
[1776866480890,46.18,78833.47,0.0,-0.13607,7e-05,14.93589]
[1776866481773,46.18,78843.62,0.0,-0.13537,7e-05,14.88512]
[1776866484531,46.18,78840.77,0.0,-0.13557,7e-05,14.89952]
[1776866485195,46.18,78840.77,0.0,-0.13557,7e-05,14.89952]
[1776866484862,46.18,78841.0,0.0,-0.13556,7e-05,14.89842]
[1776866485421,46.18,78841.0,0.0,-0.13556,7e-05,14.89842]
[1776866485491,46.18,78841.0,0.0,-0.13556,7e-05,14.89842]
[1776866485869,46.18,78835.82,0.0,-0.13592,7e-05,14.92437]
[1776866487185,46.18,78835.82,0.0,-0.13592,7e-05,14.92437]
[1776866487246,46.18,78832.22,0.0,-0.13617,7e-05,14.94252]
[1776866487401,46.18,78832.22,0.0,-0.13617,7e-05,14.94252]
[1776866487531,46.18,78832.22,0.0,-0.13617,7e-05,14.94252]
[1776866487987,46.18,78832.22,0.0,-0.13617,7e-05,14.94252]
[1776866488032,46.18,78832.22,0.0,-0.13617,7e-05,14.94252]
[1776866488181,46.18,78839.53,0.0,-0.13566,7e-05,14.90608]
[1776866488254,46.18,78839.53,0.0,-0.13566,7e-05,14.90608]
[1776866488265,46.18,78839.53,0.0,-0.13566,7e-05,14.90608]
[1776866489139,46.18,78845.96,0.0,-0.13522,7e-05,14.87405]
[1776866489390,46.18,78845.96,0.0,-0.13522,7e-05,14.87405]
[1776866489398,46.18,78845.96,0.0,-0.13522,7e-05,14.87405]
[1776866489897,46.18,78845.96,0.0,-0.13522,7e-05,14.87408]
[1776866491413,46.18,78842.91,0.0,-0.13543,7e-05,14.88941]
[1776866491502,46.18,78842.91,0.0,-0.13543,7e-05,14.88941]
[1776866491512,46.18,78842.91,0.0,-0.13543,7e-05,14.88941]
[1776866491744,46.18,78842.91,0.0,-0.13543,7e-05,14.88941]
[1776866491917,46.18,78847.55,0.0,-0.13509,7e-05,14.86219]
[1776866495884,46.18,78857.63,0.0,-0.1344,7e-05,14.81218]
[1776866501506,46.18,78865.3,0.0,-0.13389,7e-05,14.77499]
[1776866501558,46.18,78865.3,0.0,-0.13389,7e-05,14.77499]
[1776866501981,46.18,78865.34,0.0,-0.13389,7e-05,14.77503]
[1776866507016,46.19,78868.83,0.0,-0.13367,7e-05,14.75894]
[1776866512052,46.19,78870.87,0.0,-0.13355,7e-05,14.75005]
[1776866513180,46.19,78870.87,0.0,-0.13355,7e-05,14.75005]
[1776866513235,46.19,78870.87,0.0,-0.13355,7e-05,14.75005]
[1776866513784,46.19,78871.86,0.0,-0.13348,7e-05,14.74541]
[1776866513870,46.19,78871.86,0.0,-0.13348,7e-05,14.74541]
[1776866514130,46.19,78871.86,0.0,-0.13348,7e-05,14.74541]
[1776866515784,46.19,78865.13,0.0,-0.13395,7e-05,14.7796]
[1776866520745,46.2,78867.87,0.0,-0.13378,7e-05,14.76728]
[1776866520752,46.2,78867.87,0.0,-0.13378,7e-05,14.76728]
[1776866520762,46.2,78867.87,0.0,-0.13378,7e-05,14.76728]
[1776866520947,46.2,78867.87,0.0,-0.13378,7e-05,14.76728]
[1776866521728,46.2,78869.06,0.0,-0.1337,7e-05,14.76162]
[1776866521779,46.2,78869.06,0.0,-0.1337,7e-05,14.76162]
[1776866522187,46.2,78869.06,0.0,-0.1337,7e-05,14.76162]
[1776866523146,46.2,78873.89,0.0,-0.13338,7e-05,14.73782]
[1776866523185,46.2,78880.78,0.0,-0.13291,7e-05,14.70345]
[1776866523431,46.2,78880.78,0.0,-0.13291,7e-05,14.70345]
[1776866523526,46.2,78880.78,0.0,-0.13291,7e-05,14.70345]
[1776866524147,46.2,78866.19,0.0,-0.13391,7e-05,14.77691]
[1776866525205,46.2,78853.98,0.0,-0.13475,7e-05,14.83824]
[1776866529000,46.2,78849.33,0.0,-0.13508,7e-05,14.86202]
[1776866533978,46.2,78856.35,0.0,-0.13461,7e-05,14.82771]
[1776866534526,46.2,78856.42,0.0,-0.1346,7e-05,14.82755]
[1776866538454,46.21,78849.15,0.0,-0.13511,7e-05,14.86446]
[1776866540018,46.21,78855.51,0.0,-0.13468,7e-05,14.83282]
[1776866540253,46.21,78857.82,0.0,-0.13452,7e-05,14.82146]
[1776866540467,46.21,78857.82,0.0,-0.13452,7e-05,14.82146]
[1776866541261,46.21,78858.59,0.0,-0.13447,7e-05,14.81781]
[1776866542786,46.21,78853.9,0.0,-0.13479,7e-05,14.84142]
[1776866542968,46.21,78853.9,0.0,-0.13479,7e-05,14.84142]
[1776866543112,46.21,78853.9,0.0,-0.13479,7e-05,14.84142]
[1776866543273,46.21,78852.96,0.0,-0.13486,7e-05,14.84627]
[1776866543405,46.21,78852.96,0.0,-0.13486,7e-05,14.84627]
[1776866543481,46.21,78852.96,0.0,-0.13486,7e-05,14.84627]
[1776866544269,46.21,78852.96,0.0,-0.13486,7e-05,14.84627]
[1776866544300,46.21,78844.47,0.0,-0.13545,7e-05,14.88884]
[1776866544361,46.21,78844.47,0.0,-0.13545,7e-05,14.88884]
[1776866545287,46.21,78847.17,0.0,-0.13526,7e-05,14.87544]
[1776866545376,46.21,78847.17,0.0,-0.13526,7e-05,14.87544]
[1776866545490,46.21,78847.17,0.0,-0.13526,7e-05,14.87544]
[1776866545628,46.21,78847.17,0.0,-0.13526,7e-05,14.87544]
[1776866546294,46.21,78847.55,0.0,-0.13524,7e-05,14.87377]
[1776866547306,46.21,78836.25,0.0,-0.13602,7e-05,14.93023]
[1776866549314,46.21,78820.77,0.0,-0.13709,7e-05,15.00784]
[1776866549631,46.21,78820.77,0.0,-0.13709,7e-05,15.00784]
[1776866549638,46.21,78820.77,0.0,-0.13709,7e-05,15.00784]
[1776866549744,46.21,78821.73,0.0,-0.13702,7e-05,15.00304]
[1776866550578,46.21,78821.73,0.0,-0.13702,7e-05,15.00304]
[1776866550614,46.21,78821.73,0.0,-0.13702,7e-05,15.00304]
[1776866550934,46.21,78833.52,0.0,-0.13621,7e-05,14.94419]
[1776866552300,46.21,78833.52,0.0,-0.13621,7e-05,14.94419]
[1776866552302,46.21,78849.51,0.0,-0.13508,7e-05,14.86033]
[1776866552802,46.21,78849.51,0.0,-0.13508,7e-05,14.86033]
[1776866552904,46.21,78849.51,0.0,-0.13508,7e-05,14.86033]
[1776866552994,46.21,78850.85,0.0,-0.13499,7e-05,14.85363]
[1776866554433,46.21,78841.28,0.0,-0.13565,7e-05,14.90169]
[1776866554538,46.21,78841.28,0.0,-0.13565,7e-05,14.90169]
[1776866554635,46.21,78841.28,0.0,-0.13565,7e-05,14.90169]
[1776866554719,46.21,78841.28,0.0,-0.13565,7e-05,14.90169]
[1776866556282,46.21,78840.31,0.0,-0.13572,7e-05,14.90654]
[1776866561040,46.21,78840.42,0.0,-0.13571,7e-05,14.9063]
[1776866561090,46.21,78840.42,0.0,-0.13571,7e-05,14.9063]
[1776866564504,46.21,78840.28,0.0,-0.13573,7e-05,14.90724]
[1776866564588,46.21,78840.28,0.0,-0.13573,7e-05,14.90724]
[1776866566945,46.21,78837.33,0.0,-0.13593,7e-05,14.92211]
[1776866567005,46.21,78837.33,0.0,-0.13593,7e-05,14.92211]
[1776866572479,46.21,78837.2,0.0,-0.13594,7e-05,14.92302]
[1776866576929,46.21,78835.95,0.0,-0.13603,7e-05,14.92938]
[1776866577066,46.21,78835.95,0.0,-0.13603,7e-05,14.92938]
[1776866577223,46.21,78837.63,0.0,-0.13592,7e-05,14.92104]
[1776866577547,46.21,78837.63,0.0,-0.13592,7e-05,14.92104]
[1776866577635,46.21,78837.63,0.0,-0.13592,7e-05,14.92104]
[1776866577819,46.21,78850.0,0.0,-0.13506,7e-05,14.85924]
[1776866580094,46.21,78850.0,0.0,-0.13507,7e-05,14.85941]
[1776866580118,46.21,78851.36,0.0,-0.13498,7e-05,14.85276]
[1776866580968,46.21,78851.36,0.0,-0.13498,7e-05,14.85276]
[1776866582618,46.21,78849.27,0.0,-0.13512,7e-05,14.86333]
[1776866582898,46.21,78849.27,0.0,-0.13512,7e-05,14.86333]
[1776866582976,46.21,78849.27,0.0,-0.13512,7e-05,14.86333]
[1776866583027,46.21,78849.27,0.0,-0.13512,7e-05,14.86333]
[1776866583302,46.22,78847.37,0.0,-0.13525,7e-05,14.87307]
[1776866584225,46.22,78847.37,0.0,-0.13525,7e-05,14.87307]
[1776866584317,46.22,78847.37,0.0,-0.13525,7e-05,14.87307]
[1776866584324,46.22,78847.37,0.0,-0.13525,7e-05,14.87307]
[1776866586770,46.22,78844.74,0.0,-0.13544,7e-05,14.88646]
[1776866586809,46.22,78844.74,0.0,-0.13544,7e-05,14.88646]
[1776866586857,46.22,78845.1,0.0,-0.13541,7e-05,14.88466]
[1776866587375,46.22,78845.1,0.0,-0.13541,7e-05,14.88466]
[1776866588070,46.22,78854.79,0.0,-0.13475,7e-05,14.83645]
[1776866590506,46.22,78854.97,0.0,-0.13474,7e-05,14.83589]
[1776866591223,46.22,78849.52,0.0,-0.13512,7e-05,14.86327]
[1776866593322,46.22,78849.52,0.0,-0.13512,7e-05,14.86327]
[1776866594357,46.22,78848.05,0.0,-0.13522,7e-05,14.87088]
[1776866594490,46.22,78848.05,0.0,-0.13522,7e-05,14.87088]
[1776866595291,46.22,78848.05,0.0,-0.13522,7e-05,14.87088]
[1776866595345,46.22,78848.05,0.0,-0.13522,7e-05,14.87088]
[1776866594642,46.22,78847.19,0.0,-0.13528,7e-05,14.87529]
[1776866596012,46.22,78847.19,0.0,-0.13528,7e-05,14.87529]
[1776866596110,46.22,78844.54,0.0,-0.13547,7e-05,14.88872]
[1776866596589,46.22,78844.54,0.0,-0.13547,7e-05,14.88872]
[1776866598710,46.22,78848.44,0.0,-0.1352,7e-05,14.86934]
[1776866598774,46.22,78857.8,0.0,-0.13456,7e-05,14.82273]
[1776866602306,46.22,78860.06,0.0,-0.13441,7e-05,14.81201]
[1776866602761,46.22,78860.06,0.0,-0.13441,7e-05,14.81201]
[1776866602790,46.22,78849.98,0.0,-0.13511,7e-05,14.86254]
[1776866605100,46.22,78849.98,0.0,-0.13511,7e-05,14.86275]
[1776866605297,46.22,78849.98,0.0,-0.13511,7e-05,14.86275]
[1776866606920,46.22,78848.76,0.0,-0.1352,7e-05,14.86912]
[1776866606995,46.22,78859.89,0.0,-0.13444,7e-05,14.81368]
[1776866609035,46.22,78859.89,0.0,-0.13444,7e-05,14.81386]
[1776866609074,46.22,78859.89,0.0,-0.13444,7e-05,14.81386]
[1776866609350,46.22,78853.15,0.0,-0.13491,7e-05,14.8479]
[1776866610330,46.22,78853.15,0.0,-0.13491,7e-05,14.8479]
[1776866610741,46.23,78853.58,0.0,-0.13488,7e-05,14.84592]
[1776866610823,46.23,78853.58,0.0,-0.13488,7e-05,14.84592]
[1776866611364,46.23,78843.29,0.0,-0.13556,7e-05,14.89349]
[1776866611840,46.23,78843.29,0.0,-0.13556,7e-05,14.89349]
[1776866611914,46.23,78843.29,0.0,-0.13556,7e-05,14.89349]
[1776866612124,46.23,78844.66,0.0,-0.13547,7e-05,14.88665]
[1776866612869,46.23,78844.66,0.0,-0.13547,7e-05,14.88665]
[1776866612975,46.23,78844.66,0.0,-0.13547,7e-05,14.88665]
[1776866613065,46.23,78846.84,0.0,-0.13532,7e-05,14.87587]
[1776866618815,46.23,78854.83,0.0,-0.13478,7e-05,14.83673]
[1776866623850,46.23,78857.79,0.0,-0.13459,7e-05,14.82301]
[1776866628884,46.23,78853.68,0.0,-0.13488,7e-05,14.84447]
[1776866632553,46.24,78859.39,0.0,-0.1345,7e-05,14.81674]
[1776866637701,46.24,78870.72,0.0,-0.13374,7e-05,14.76118]
[1776866640971,46.24,78872.07,0.0,-0.13366,7e-05,14.75527]
[1776866645273,46.24,78872.63,0.0,-0.13364,7e-05,14.75353]
[1776866645334,46.24,78872.63,0.0,-0.13364,7e-05,14.75353]
[1776866645345,46.24,78872.63,0.0,-0.13364,7e-05,14.75353]
[1776866645977,46.24,78879.83,0.0,-0.13315,7e-05,14.71812]
[1776866646046,46.24,78883.42,0.0,-0.13291,7e-05,14.70024]
[1776866647503,46.25,78883.89,0.0,-0.13288,7e-05,14.69843]
[1776866647568,46.25,78883.89,0.0,-0.13288,7e-05,14.69843]
[1776866649435,46.25,78883.67,0.0,-0.1329,7e-05,14.69983]
[1776866650038,46.25,78882.47,0.0,-0.13299,7e-05,14.70643]
[1776866655071,46.25,78881.03,0.0,-0.13311,7e-05,14.71509]
[1776866660107,46.25,78882.2,0.0,-0.13304,7e-05,14.71031]
[1776866661359,46.26,78869.94,0.0,-0.13389,7e-05,14.77194]
[1776866664781,46.26,78877.78,0.0,-0.13336,7e-05,14.73354]
[1776866669417,46.26,78876.03,0.0,-0.13349,7e-05,14.74329]
[1776866672170,46.26,78882.37,0.0,-0.13304,7e-05,14.70835]
[1776866673182,46.26,78888.33,0.0,-0.13264,7e-05,14.67893]
[1776866673229,46.26,78888.33,0.0,-0.13264,7e-05,14.67893]
[1776866673236,46.26,78888.33,0.0,-0.13264,7e-05,14.67893]
[1776866674379,46.26,78888.28,0.0,-0.13265,7e-05,14.67949]
[1776866680037,46.27,78883.62,0.0,-0.13299,7e-05,14.7043]
[1776866680045,46.27,78883.62,0.0,-0.13299,7e-05,14.7043]
[1776866685289,46.27,78892.92,0.0,-0.13238,7e-05,14.65955]
[1776866685537,46.27,78892.92,0.0,-0.13238,7e-05,14.65955]
[1776866688630,46.27,78893.92,0.0,-0.13232,7e-05,14.65537]
[1776866692599,46.28,78896.78,0.0,-0.13214,7e-05,14.64216]
[1776866692624,46.28,78896.78,0.0,-0.13214,7e-05,14.64216]
[1776866692872,46.28,78896.78,0.0,-0.13214,7e-05,14.64216]
[1776866694930,46.28,78893.44,0.0,-0.13237,7e-05,14.6593]
[1776866695007,46.28,78893.44,0.0,-0.13237,7e-05,14.6593]
[1776866700461,46.28,78900.01,0.0,-0.13194,7e-05,14.62781]
[1776866702408,46.28,78888.52,0.0,-0.13273,7e-05,14.68574]
[1776866707444,46.29,78884.4,0.0,-0.13302,7e-05,14.70721]
[1776866712478,46.29,78884.71,0.0,-0.13302,7e-05,14.70671]
[1776866715501,46.29,78873.67,0.0,-0.13377,7e-05,14.76223]
[1776866717562,46.29,78872.26,0.0,-0.13387,7e-05,14.76939]
[1776866717638,46.29,78867.44,0.0,-0.1342,7e-05,14.79354]
[1776866718537,46.29,78867.44,0.0,-0.1342,7e-05,14.79354]
[1776866719074,46.29,78867.44,0.0,-0.1342,7e-05,14.79354]
[1776866719417,46.29,78867.44,0.0,-0.1342,7e-05,14.79354]
[1776866719098,46.29,78862.09,0.0,-0.13457,7e-05,14.82033]
[1776866720188,46.29,78862.09,0.0,-0.13457,7e-05,14.82033]
[1776866720882,46.29,78855.6,0.0,-0.13502,7e-05,14.85285]
[1776866724235,46.29,78845.37,0.0,-0.13572,7e-05,14.90387]
[1776866724271,46.29,78832.93,0.0,-0.13658,7e-05,14.96594]
[1776866727776,46.29,78826.86,0.0,-0.137,7e-05,14.99633]
[1776866728255,46.29,78826.86,0.0,-0.137,7e-05,14.99633]
[1776866728495,46.29,78812.5,0.0,-0.138,7e-05,15.06807]
[1776866730333,46.29,78794.27,0.0,-0.13927,7e-05,15.15916]
[1776866732483,46.29,78795.17,0.0,-0.13918,7e-05,15.15058]
[1776866732847,46.29,78797.5,0.0,-0.13901,7e-05,15.13893]
[1776866732960,46.29,78797.5,0.0,-0.13901,7e-05,15.13893]
[1776866732984,46.29,78797.5,0.0,-0.13901,7e-05,15.13893]
[1776866733367,46.29,78797.12,0.0,-0.13904,7e-05,15.14085]
[1776866734257,46.29,78797.12,0.0,-0.13904,7e-05,15.14085]
[1776866738503,46.29,78788.74,0.0,-0.13963,7e-05,15.18281]
[1776866738516,46.29,78785.2,0.0,-0.13988,7e-05,15.20048]
[1776866739422,46.29,78785.2,0.0,-0.13988,7e-05,15.20048]
[1776866739472,46.29,78783.74,0.0,-0.13998,7e-05,15.20775]
[1776866739763,46.29,78783.74,0.0,-0.13998,7e-05,15.20775]
[1776866740342,46.29,78783.74,0.0,-0.13998,7e-05,15.20775]
[1776866740353,46.29,78783.74,0.0,-0.13998,7e-05,15.20775]
[1776866740364,46.29,78783.74,0.0,-0.13998,7e-05,15.20775]
[1776866740444,46.29,78784.34,0.0,-0.13994,7e-05,15.20471]
[1776866740912,46.29,78784.34,0.0,-0.13994,7e-05,15.20471]
[1776866741950,46.29,78787.71,0.0,-0.1397,7e-05,15.18785]
[1776866742095,46.29,78787.71,0.0,-0.1397,7e-05,15.18785]
[1776866742102,46.29,78787.71,0.0,-0.1397,7e-05,15.18785]
[1776866742383,46.29,78787.71,0.0,-0.1397,7e-05,15.18785]
[1776866742506,46.29,78787.71,0.0,-0.1397,7e-05,15.18785]
[1776866742784,46.29,78792.29,0.0,-0.13938,7e-05,15.16489]
[1776866743277,46.29,78791.81,0.0,-0.13941,7e-05,15.16729]
[1776866744346,46.29,78778.35,0.0,-0.14036,7e-05,15.23462]
[1776866745318,46.29,78778.35,0.0,-0.14036,7e-05,15.23462]
[1776866745375,46.29,78778.35,0.0,-0.14036,7e-05,15.23462]
[1776866745523,46.29,78771.52,0.0,-0.14084,7e-05,15.26879]
[1776866745624,46.29,78771.52,0.0,-0.14084,7e-05,15.26879]
[1776866745739,46.29,78754.52,0.0,-0.14204,7e-05,15.35383]
[1776866747935,46.29,78754.52,0.0,-0.14204,7e-05,15.35383]
[1776866748520,46.29,78744.47,0.0,-0.14276,7e-05,15.40387]
[1776866751968,46.29,78736.56,0.0,-0.14332,7e-05,15.44333]
[1776866752358,46.29,78729.29,0.0,-0.14384,7e-05,15.47959]
[1776866754054,46.29,78729.29,0.0,-0.14384,7e-05,15.47959]
[1776866754428,46.29,78735.2,0.0,-0.14341,7e-05,15.44993]
[1776866754591,46.29,78735.2,0.0,-0.14341,7e-05,15.44993]
[1776866757533,46.29,78720.81,0.0,-0.14445,7e-05,15.52194]
[1776866760843,46.29,78732.37,0.0,-0.14361,7e-05,15.46371]
[1776866762400,46.29,78732.37,0.0,-0.14361,7e-05,15.46371]
[1776866762429,46.29,78733.46,0.0,-0.14353,7e-05,15.45816]
[1776866766457,46.29,78732.63,0.0,-0.14359,7e-05,15.46231]
[1776866766478,46.29,78724.34,0.0,-0.14418,7e-05,15.50379]
[1776866766590,46.29,78724.34,0.0,-0.14418,7e-05,15.50379]
[1776866766644,46.29,78724.34,0.0,-0.14418,7e-05,15.50379]
[1776866766805,46.29,78724.34,0.0,-0.14418,7e-05,15.50379]
[1776866768366,46.29,78714.68,0.0,-0.14488,7e-05,15.5522]
[1776866768925,46.29,78712.69,0.0,-0.14502,7e-05,15.56195]
[1776866768967,46.29,78711.74,0.0,-0.14509,7e-05,15.56671]
[1776866772796,46.29,78711.54,0.0,-0.14509,7e-05,15.567]
[1776866772883,46.29,78711.54,0.0,-0.14509,7e-05,15.567]
[1776866774310,46.29,78712.02,0.0,-0.14506,7e-05,15.56459]
[1776866774551,46.29,78712.02,0.0,-0.14506,7e-05,15.56459]
[1776866774565,46.29,78713.64,0.0,-0.14494,7e-05,15.55608]
[1776866776899,46.28,78724.11,0.0,-0.14418,7e-05,15.50326]
[1776866776966,46.28,78724.11,0.0,-0.14418,7e-05,15.50326]
[1776866777341,46.28,78724.11,0.0,-0.14418,7e-05,15.50326]
[1776866777481,46.28,78719.77,0.0,-0.14449,7e-05,15.5249]
[1776866777697,46.28,78719.77,0.0,-0.14449,7e-05,15.5249]
[1776866777948,46.28,78719.92,0.0,-0.14448,7e-05,15.52415]
[1776866779280,46.28,78719.92,0.0,-0.14448,7e-05,15.52415]
[1776866779352,46.28,78718.91,0.0,-0.14455,7e-05,15.52891]
[1776866779729,46.28,78718.91,0.0,-0.14455,7e-05,15.52891]
[1776866780209,46.28,78718.91,0.0,-0.14455,7e-05,15.52891]
[1776866780296,46.28,78718.91,0.0,-0.14455,7e-05,15.52891]
[1776866780446,46.28,78718.91,0.0,-0.14455,7e-05,15.52891]
[1776866780550,46.28,78716.27,0.0,-0.14473,7e-05,15.54199]
[1776866784067,46.28,78711.08,0.0,-0.1451,7e-05,15.56747]
[1776866786198,46.28,78712.33,0.0,-0.14501,7e-05,15.561]
[1776866786277,46.28,78712.33,0.0,-0.14501,7e-05,15.561]
[1776866786464,46.28,78704.7,0.0,-0.14555,7e-05,15.59884]
[1776866787183,46.28,78704.7,0.0,-0.14555,7e-05,15.59884]
[1776866787575,46.28,78712.28,0.0,-0.145,7e-05,15.5606]
[1776866790425,46.28,78727.14,0.0,-0.14393,7e-05,15.48565]
[1776866793158,46.28,78730.94,0.0,-0.14362,7e-05,15.46245]
[1776866794826,46.28,78724.18,0.0,-0.14411,7e-05,15.49602]
[1776866794887,46.28,78724.18,0.0,-0.14411,7e-05,15.49602]
[1776866794950,46.28,78724.18,0.0,-0.14411,7e-05,15.49602]
[1776866795611,46.28,78724.35,0.0,-0.14409,7e-05,15.49516]
[1776866796347,46.28,78724.35,0.0,-0.14409,7e-05,15.49516]
[1776866797644,46.28,78723.13,0.0,-0.14418,7e-05,15.50102]
[1776866797710,46.28,78723.13,0.0,-0.14418,7e-05,15.50102]
[1776866798191,46.28,78724.74,0.0,-0.14406,7e-05,15.49295]
[1776866798610,46.28,78724.74,0.0,-0.14406,7e-05,15.49295]
[1776866799218,46.28,78724.74,0.0,-0.14406,7e-05,15.49295]
[1776866799317,46.28,78724.74,0.0,-0.14406,7e-05,15.49295]
[1776866799319,46.28,78726.89,0.0,-0.14391,7e-05,15.48208]
[1776866800058,46.28,78726.89,0.0,-0.14391,7e-05,15.48208]
[1776866800137,46.27,78730.16,0.0,-0.14367,7e-05,15.46544]
[1776866801183,46.27,78730.16,0.0,-0.14367,7e-05,15.46544]
[1776866801273,46.27,78730.16,0.0,-0.14367,7e-05,15.46544]
[1776866802116,46.27,78733.73,0.0,-0.14341,7e-05,15.44709]
[1776866802310,46.27,78733.73,0.0,-0.14341,7e-05,15.44709]
[1776866802384,46.27,78747.75,0.0,-0.1424,7e-05,15.37684]
[1776866805003,46.27,78757.3,0.0,-0.14172,7e-05,15.32868]
[1776866805062,46.27,78757.3,0.0,-0.14172,7e-05,15.32868]
[1776866805076,46.27,78757.3,0.0,-0.14172,7e-05,15.32868]
[1776866808267,46.27,78761.46,0.0,-0.14142,7e-05,15.30758]
[1776866808314,46.27,78761.46,0.0,-0.14142,7e-05,15.30758]
[1776866808347,46.27,78771.2,0.0,-0.14073,7e-05,15.25882]
[1776866809175,46.27,78771.2,0.0,-0.14073,7e-05,15.25882]
[1776866810145,46.27,78775.03,0.0,-0.14046,7e-05,15.23943]
[1776866811335,46.27,78773.44,0.0,-0.14057,7e-05,15.24712]
[1776866813727,46.27,78776.19,0.0,-0.14037,7e-05,15.23319]
[1776866814401,46.27,78776.19,0.0,-0.14037,7e-05,15.23319]
[1776866814515,46.27,78794.18,0.0,-0.13911,7e-05,15.14328]
[1776866815315,46.27,78794.18,0.0,-0.13911,7e-05,15.14328]
[1776866815401,46.27,78810.19,0.0,-0.13799,7e-05,15.06323]
[1776866818232,46.27,78819.44,0.0,-0.13736,7e-05,15.01807]
[1776866821472,46.27,78821.87,0.0,-0.1372,7e-05,15.00634]
[1776866821475,46.27,78821.87,0.0,-0.1372,7e-05,15.00634]
[1776866821508,46.27,78821.87,0.0,-0.1372,7e-05,15.00634]
[1776866821551,46.27,78818.89,0.0,-0.13741,7e-05,15.02144]
[1776866822698,46.28,78813.2,0.0,-0.1378,7e-05,15.05009]
[1776866822730,46.28,78813.2,0.0,-0.1378,7e-05,15.05009]
[1776866822832,46.28,78813.2,0.0,-0.1378,7e-05,15.05009]
[1776866823419,46.28,78813.2,0.0,-0.1378,7e-05,15.05009]
[1776866823595,46.28,78813.2,0.0,-0.1378,7e-05,15.05009]
[1776866823620,46.28,78813.2,0.0,-0.1378,7e-05,15.05009]
[1776866823931,46.28,78815.05,0.0,-0.13768,7e-05,15.04103]
[1776866824370,46.28,78832.48,0.0,-0.13647,7e-05,14.95398]
[1776866825523,46.28,78832.48,0.0,-0.13647,7e-05,14.95398]
[1776866825601,46.28,78832.48,0.0,-0.13647,7e-05,14.95398]
[1776866825624,46.28,78842.45,0.0,-0.13579,7e-05,14.90483]
[1776866827247,46.28,78842.45,0.0,-0.13579,7e-05,14.90483]
[1776866827254,46.28,78842.45,0.0,-0.13579,7e-05,14.90483]
[1776866827260,46.28,78842.45,0.0,-0.13579,7e-05,14.90483]
[1776866827299,46.28,78842.45,0.0,-0.13579,7e-05,14.90483]
[1776866827553,46.28,78842.45,0.0,-0.13579,7e-05,14.90483]
[1776866827563,46.28,78839.95,0.0,-0.13597,7e-05,14.91767]
[1776866830235,46.28,78838.18,0.0,-0.13609,7e-05,14.92687]
[1776866830296,46.28,78838.18,0.0,-0.13609,7e-05,14.92687]
[1776866830396,46.28,78837.27,0.0,-0.13616,7e-05,14.93206]
[1776866830861,46.28,78837.27,0.0,-0.13616,7e-05,14.93206]
[1776866830870,46.28,78837.27,0.0,-0.13616,7e-05,14.93206]
[1776866830920,46.28,78837.27,0.0,-0.13616,7e-05,14.93206]
[1776866831658,46.28,78837.27,0.0,-0.13616,7e-05,14.93206]
[1776866832597,46.28,78837.27,0.0,-0.13616,7e-05,14.93206]
[1776866833522,46.28,78835.9,0.0,-0.13626,7e-05,14.93924]
[1776866835571,46.28,78824.63,0.0,-0.13705,7e-05,14.99572]
[1776866837813,46.28,78821.3,0.0,-0.13728,7e-05,15.01242]
[1776866838576,46.28,78821.37,0.0,-0.13727,7e-05,15.01209]
[1776866839735,46.28,78821.37,0.0,-0.13727,7e-05,15.0121]
[1776866841713,46.28,78822.51,0.0,-0.13719,7e-05,15.00642]
[1776866844188,46.28,78804.29,0.0,-0.13846,7e-05,15.09746]
[1776866844269,46.28,78804.29,0.0,-0.13846,7e-05,15.09746]
[1776866844493,46.28,78804.29,0.0,-0.13846,7e-05,15.09746]
[1776866844501,46.28,78804.29,0.0,-0.13846,7e-05,15.09746]
[1776866844585,46.28,78794.3,0.0,-0.13916,7e-05,15.14729]
[1776866848456,46.28,78775.47,0.0,-0.14048,7e-05,15.24117]
[1776866849850,46.28,78772.42,0.0,-0.1407,7e-05,15.25634]
[1776866850470,46.28,78770.08,0.0,-0.14086,7e-05,15.26793]
[1776866852522,46.28,78770.35,0.0,-0.14081,7e-05,15.26236]
[1776866852646,46.28,78777.61,0.0,-0.14029,7e-05,15.22589]
[1776866853124,46.28,78777.61,0.0,-0.14029,7e-05,15.22589]
[1776866853171,46.28,78777.61,0.0,-0.14029,7e-05,15.22589]
[1776866853493,46.28,78778.1,0.0,-0.14026,7e-05,15.2233]
[1776866854438,46.28,78778.1,0.0,-0.14026,7e-05,15.2233]
[1776866854498,46.28,78778.1,0.0,-0.14026,7e-05,15.2233]
[1776866854504,46.28,78778.1,0.0,-0.14026,7e-05,15.2233]
[1776866854600,46.28,78785.44,0.0,-0.13974,7e-05,15.1865]
[1776866855306,46.28,78785.44,0.0,-0.13974,7e-05,15.1865]
[1776866855380,46.28,78785.44,0.0,-0.13974,7e-05,15.1865]
[1776866855618,46.28,78784.21,0.0,-0.13983,7e-05,15.19259]
[1776866855684,46.28,78784.21,0.0,-0.13983,7e-05,15.19259]
[1776866856221,46.28,78784.21,0.0,-0.13983,7e-05,15.19259]
[1776866857097,46.28,78783.54,0.0,-0.13987,7e-05,15.19591]
[1776866857521,46.28,78780.77,0.0,-0.14007,7e-05,15.20972]
[1776866858019,46.28,78780.77,0.0,-0.14007,7e-05,15.20972]
[1776866858526,46.28,78779.1,0.0,-0.14018,7e-05,15.21802]
[1776866860854,46.28,78779.73,0.0,-0.14014,7e-05,15.21474]
[1776866860866,46.28,78779.73,0.0,-0.14014,7e-05,15.21474]
[1776866860875,46.28,78779.73,0.0,-0.14014,7e-05,15.21474]
[1776866861051,46.28,78779.73,0.0,-0.14014,7e-05,15.21474]
[1776866861381,46.28,78779.73,0.0,-0.14014,7e-05,15.21474]
[1776866861482,46.28,78779.73,0.0,-0.14014,7e-05,15.21474]
[1776866861502,46.28,78779.73,0.0,-0.14014,7e-05,15.21474]
[1776866862232,46.28,78780.57,0.0,-0.14008,7e-05,15.21048]
[1776866862290,46.28,78780.57,0.0,-0.14008,7e-05,15.21048]
[1776866862299,46.28,78780.57,0.0,-0.14008,7e-05,15.21048]
[1776866862553,46.28,78780.02,0.0,-0.14012,7e-05,15.21318]
[1776866863602,46.28,78765.55,0.0,-0.14114,7e-05,15.28547]
[1776866863973,46.28,78765.55,0.0,-0.14114,7e-05,15.28547]
[1776866866581,46.28,78754.13,0.0,-0.14194,7e-05,15.34227]
[1776866869650,46.28,78777.76,0.0,-0.14026,7e-05,15.2235]
[1776866869844,46.28,78777.76,0.0,-0.14026,7e-05,15.2235]
[1776866869958,46.28,78777.76,0.0,-0.14026,7e-05,15.2235]
[1776866870610,46.28,78778.57,0.0,-0.1402,7e-05,15.21905]
[1776866872626,46.27,78794.21,0.0,-0.1391,7e-05,15.14069]
[1776866877457,46.27,78799.32,0.0,-0.13874,7e-05,15.11514]
[1776866877532,46.27,78799.32,0.0,-0.13874,7e-05,15.11514]
[1776866877663,46.27,78801.5,0.0,-0.13859,7e-05,15.10428]
[1776866878153,46.27,78801.5,0.0,-0.13859,7e-05,15.10428]
[1776866878192,46.27,78801.5,0.0,-0.13859,7e-05,15.10428]
[1776866878666,46.28,78806.78,0.0,-0.13822,7e-05,15.07792]
[1776866883794,46.28,78805.21,0.0,-0.13833,7e-05,15.08606]
[1776866883837,46.28,78805.21,0.0,-0.13833,7e-05,15.08606]
[1776866883910,46.28,78805.21,0.0,-0.13833,7e-05,15.08606]
[1776866883921,46.28,78805.21,0.0,-0.13833,7e-05,15.08606]
[1776866883928,46.28,78805.21,0.0,-0.13833,7e-05,15.08606]
[1776866883998,46.28,78805.21,0.0,-0.13833,7e-05,15.08606]
[1776866884259,46.28,78805.21,0.0,-0.13833,7e-05,15.08606]
[1776866884667,46.28,78804.33,0.0,-0.13839,7e-05,15.09026]
[1776866885804,46.27,78808.11,0.0,-0.13813,7e-05,15.07123]
[1776866885841,46.27,78808.11,0.0,-0.13813,7e-05,15.07123]
[1776866885863,46.27,78808.11,0.0,-0.13813,7e-05,15.07123]
[1776866886263,46.27,78808.11,0.0,-0.13813,7e-05,15.07123]
[1776866886388,46.27,78808.11,0.0,-0.13813,7e-05,15.07123]
[1776866886574,46.27,78809.7,0.0,-0.13801,7e-05,15.06318]
[1776866890294,46.27,78815.26,0.0,-0.13762,7e-05,15.03523]
[1776866890598,46.27,78815.26,0.0,-0.13762,7e-05,15.03523]
[1776866890634,46.27,78815.26,0.0,-0.13762,7e-05,15.03523]
[1776866890681,46.27,78813.73,0.0,-0.13773,7e-05,15.04276]
[1776866890748,46.27,78813.73,0.0,-0.13773,7e-05,15.04276]
[1776866890773,46.27,78813.73,0.0,-0.13773,7e-05,15.04276]
[1776866891310,46.27,78813.73,0.0,-0.13773,7e-05,15.04276]
[1776866891558,46.27,78813.73,0.0,-0.13773,7e-05,15.04276]
[1776866891686,46.27,78817.6,0.0,-0.13746,7e-05,15.02336]
[1776866892322,46.27,78817.6,0.0,-0.13746,7e-05,15.02336]
[1776866897801,46.27,78819.59,0.0,-0.13732,7e-05,15.01316]
[1776866902461,46.27,78823.81,0.0,-0.13702,7e-05,14.99199]
[1776866904478,46.27,78827.05,0.0,-0.1368,7e-05,14.97582]
[1776866905585,46.27,78827.47,0.0,-0.13677,7e-05,14.97375]
[1776866905590,46.27,78827.47,0.0,-0.13677,7e-05,14.97375]
[1776866905630,46.27,78827.47,0.0,-0.13677,7e-05,14.97375]
[1776866905665,46.27,78827.72,0.0,-0.13675,7e-05,14.97253]
[1776866905757,46.27,78827.72,0.0,-0.13675,7e-05,14.97253]
[1776866905827,46.27,78827.72,0.0,-0.13675,7e-05,14.97253]
[1776866905898,46.27,78827.72,0.0,-0.13675,7e-05,14.97253]
[1776866908889,46.27,78851.35,0.0,-0.13512,7e-05,14.85453]
[1776866914632,46.27,78846.01,0.0,-0.13546,7e-05,14.87713]
[1776866914727,46.27,78846.01,0.0,-0.13546,7e-05,14.87713]
[1776866915174,46.27,78833.36,0.0,-0.13633,7e-05,14.94026]
[1776866917244,46.27,78833.36,0.0,-0.13634,7e-05,14.94045]
[1776866917431,46.27,78833.36,0.0,-0.13634,7e-05,14.94045]
[1776866917504,46.27,78833.36,0.0,-0.13634,7e-05,14.94045]
[1776866917535,46.27,78833.36,0.0,-0.13634,7e-05,14.94045]
[1776866917705,46.27,78830.87,0.0,-0.13651,7e-05,14.95294]
[1776866923662,46.27,78841.44,0.0,-0.13578,7e-05,14.90055]
[1776866929026,46.28,78850.74,0.0,-0.13516,7e-05,14.85544]
[1776866934065,46.28,78850.51,0.0,-0.13519,7e-05,14.85763]
[1776866939097,46.28,78844.99,0.0,-0.13558,7e-05,14.88618]
[1776866940025,46.28,78844.99,0.0,-0.13558,7e-05,14.88618]
[1776866940230,46.28,78844.99,0.0,-0.13558,7e-05,14.88618]
[1776866940381,46.28,78834.02,0.0,-0.13634,7e-05,14.94108]
[1776866942977,46.28,78829.07,0.0,-0.13669,7e-05,14.96613]
[1776866944458,46.29,78830.09,0.0,-0.13662,7e-05,14.96111]
[1776866944728,46.29,78827.71,0.0,-0.13679,7e-05,14.97307]
[1776866947064,46.29,78822.73,0.0,-0.13713,7e-05,14.998]
[1776866947079,46.29,78822.73,0.0,-0.13713,7e-05,14.998]
[1776866947108,46.29,78822.73,0.0,-0.13713,7e-05,14.998]
[1776866947180,46.29,78819.95,0.0,-0.13733,7e-05,15.01189]
[1776866949027,46.29,78818.45,0.0,-0.13743,7e-05,15.01939]
[1776866949086,46.29,78818.45,0.0,-0.13743,7e-05,15.01939]
[1776866949167,46.29,78818.45,0.0,-0.13743,7e-05,15.01939]
[1776866951085,46.29,78819.1,0.0,-0.13738,7e-05,15.01612]
[1776866951748,46.29,78819.73,0.0,-0.13734,7e-05,15.01295]
[1776866953093,46.29,78819.47,0.0,-0.13736,7e-05,15.01423]
[1776866953107,46.29,78819.47,0.0,-0.13736,7e-05,15.01423]
[1776866953120,46.29,78819.47,0.0,-0.13736,7e-05,15.01423]
[1776866956629,46.29,78820.14,0.0,-0.13731,7e-05,15.01078]
[1776866956652,46.28,78823.52,0.0,-0.13708,7e-05,14.99386]
[1776866956832,46.28,78823.52,0.0,-0.13708,7e-05,14.99386]
[1776866957247,46.28,78827.96,0.0,-0.13677,7e-05,14.97169]
[1776866958645,46.28,78827.96,0.0,-0.13677,7e-05,14.97169]
[1776866959149,46.28,78832.33,0.0,-0.13646,7e-05,14.94987]
[1776866959160,46.28,78832.33,0.0,-0.13646,7e-05,14.94987]
[1776866959257,46.28,78832.33,0.0,-0.13646,7e-05,14.94987]
[1776866959749,46.28,78832.33,0.0,-0.13646,7e-05,14.94987]
[1776866959340,46.28,78835.09,0.0,-0.13627,7e-05,14.9361]
[1776866960188,46.28,78835.09,0.0,-0.13627,7e-05,14.9361]
[1776866960782,46.29,78834.99,0.0,-0.13628,7e-05,14.9368]
[1776866966285,46.29,78838.56,0.0,-0.13604,7e-05,14.91948]
[1776866970011,46.29,78838.63,0.0,-0.13604,7e-05,14.91949]
[1776866970440,46.29,78838.63,0.0,-0.13604,7e-05,14.91949]
[1776866970541,46.29,78846.06,0.0,-0.13553,7e-05,14.88242]
[1776866972610,46.29,78846.06,0.0,-0.1355,7e-05,14.8784]
[1776866972717,46.29,78846.06,0.0,-0.1355,7e-05,14.8784]
[1776866972712,46.29,78853.38,0.0,-0.135,7e-05,14.8419]
[1776866973336,46.29,78853.02,0.0,-0.13503,7e-05,14.84378]
[1776866976359,46.29,78837.42,0.0,-0.1361,7e-05,14.92181]
[1776866979380,46.29,78825.15,0.0,-0.13695,7e-05,14.98326]
[1776866984416,46.29,78820.3,0.0,-0.13729,7e-05,15.00754]
[1776866987373,46.29,78817.42,0.0,-0.13749,7e-05,15.02192]
[1776866987437,46.29,78818.12,0.0,-0.13744,7e-05,15.01837]
[1776866989123,46.29,78825.33,0.0,-0.13694,7e-05,14.98228]
[1776866989741,46.29,78825.33,0.0,-0.13694,7e-05,14.98228]
[1776866989758,46.29,78839.95,0.0,-0.13593,7e-05,14.90931]
[1776866990271,46.29,78839.95,0.0,-0.13593,7e-05,14.90931]
[1776866990774,46.29,78844.07,0.0,-0.13565,7e-05,14.88891]
[1776866992162,46.29,78844.07,0.0,-0.13565,7e-05,14.88891]
[1776866993624,46.29,78844.58,0.0,-0.13562,7e-05,14.88651]
[1776866993674,46.29,78840.9,0.0,-0.13587,7e-05,14.905]
[1776866995633,46.29,78840.95,0.0,-0.13587,7e-05,14.90475]
[1776866995730,46.29,78838.9,0.0,-0.13601,7e-05,14.91523]
[1776867001535,46.29,78836.81,0.0,-0.13616,7e-05,14.92615]
[1776867006583,46.29,78842.59,0.0,-0.13576,7e-05,14.8969]
[1776867011607,46.29,78842.71,0.0,-0.13575,7e-05,14.89593]
[1776867016643,46.29,78847.02,0.0,-0.13544,7e-05,14.87411]
[1776867017567,46.29,78847.02,0.0,-0.13544,7e-05,14.87411]
[1776867017618,46.29,78847.02,0.0,-0.13544,7e-05,14.87411]
[1776867017686,46.29,78858.97,0.0,-0.13462,7e-05,14.81453]
[1776867021393,46.29,78867.89,0.0,-0.13402,7e-05,14.77027]
[1776867021451,46.29,78867.89,0.0,-0.13402,7e-05,14.77027]
[1776867021682,46.29,78870.27,0.0,-0.13385,7e-05,14.75841]
[1776867022338,46.29,78870.27,0.0,-0.13385,7e-05,14.75841]
[1776867022375,46.29,78870.27,0.0,-0.13385,7e-05,14.75841]
[1776867023975,46.29,78869.45,0.0,-0.13391,7e-05,14.76277]
[1776867024017,46.29,78869.45,0.0,-0.13391,7e-05,14.76277]
[1776867025766,46.29,78869.45,0.0,-0.13392,7e-05,14.76291]
[1776867025772,46.29,78869.45,0.0,-0.13392,7e-05,14.76291]
[1776867026020,46.29,78871.09,0.0,-0.13381,7e-05,14.75488]
[1776867026049,46.29,78871.09,0.0,-0.13381,7e-05,14.75488]
[1776867026073,46.29,78871.09,0.0,-0.13381,7e-05,14.75488]
[1776867026399,46.29,78871.09,0.0,-0.13381,7e-05,14.75488]
[1776867026572,46.29,78871.09,0.0,-0.13381,7e-05,14.75488]
[1776867028064,46.29,78874.7,0.0,-0.13356,7e-05,14.73722]
[1776867030516,46.29,78878.75,0.0,-0.13329,7e-05,14.71726]
[1776867030658,46.29,78878.75,0.0,-0.13329,7e-05,14.71726]
[1776867034391,46.29,78876.19,0.0,-0.13344,7e-05,14.72598]
[1776867034430,46.29,78876.19,0.0,-0.13344,7e-05,14.72598]
[1776867036054,46.29,78882.19,0.0,-0.13303,7e-05,14.69593]
[1776867041822,46.29,78881.39,0.0,-0.13307,7e-05,14.69889]
[1776867045192,46.29,78886.41,0.0,-0.13272,7e-05,14.67341]
[1776867045497,46.29,78886.41,0.0,-0.13272,7e-05,14.67341]
[1776867045856,46.29,78891.58,0.0,-0.13237,7e-05,14.64768]
[1776867045920,46.29,78891.58,0.0,-0.13237,7e-05,14.64768]
[1776867046488,46.29,78891.58,0.0,-0.13237,7e-05,14.64768]
[1776867046635,46.29,78891.58,0.0,-0.13237,7e-05,14.64768]
[1776867046859,46.29,78905.69,0.0,-0.13141,7e-05,14.57728]
[1776867047866,46.29,78921.29,0.0,-0.13037,7e-05,14.49989]
[1776867051901,46.29,78938.79,0.0,-0.12921,7e-05,14.41351]
[1776867057136,46.29,78942.5,0.0,-0.12897,7e-05,14.39587]
[1776867058978,46.29,78944.17,0.0,-0.12887,7e-05,14.38809]
[1776867058985,46.29,78944.17,0.0,-0.12887,7e-05,14.38809]
[1776867058994,46.29,78944.17,0.0,-0.12887,7e-05,14.38809]
[1776867059027,46.29,78944.17,0.0,-0.12887,7e-05,14.38809]
[1776867059343,46.29,78944.17,0.0,-0.12887,7e-05,14.38809]
[1776867059421,46.29,78944.17,0.0,-0.12887,7e-05,14.38809]
[1776867059758,46.29,78931.59,0.0,-0.12971,7e-05,14.45097]
[1776867062623,46.29,78931.17,0.0,-0.12974,7e-05,14.45326]
[1776867062722,46.3,78938.81,0.0,-0.12924,7e-05,14.41573]
[1776867063942,46.3,78945.2,0.0,-0.12881,7e-05,14.38429]
[1776867064643,46.3,78954.11,0.0,-0.12823,7e-05,14.34022]
[1776867065268,46.3,78954.11,0.0,-0.12823,7e-05,14.34022]
[1776867065391,46.3,78954.11,0.0,-0.12823,7e-05,14.34022]
[1776867065403,46.3,78954.11,0.0,-0.12823,7e-05,14.34022]
[1776867065659,46.3,78954.11,0.0,-0.12823,7e-05,14.34022]
[1776867066626,46.3,78963.77,0.0,-0.12759,7e-05,14.29253]
[1776867066707,46.3,78967.22,0.0,-0.12737,7e-05,14.27568]
[1776867067799,46.3,78967.22,0.0,-0.12737,7e-05,14.27568]
[1776867068899,46.31,78948.48,0.0,-0.12866,7e-05,14.37291]
[1776867068974,46.31,78948.48,0.0,-0.12866,7e-05,14.37291]
[1776867069886,46.31,78934.21,0.0,-0.12961,7e-05,14.44398]
[1776867070410,46.31,78934.21,0.0,-0.12961,7e-05,14.44398]
[1776867070435,46.31,78934.21,0.0,-0.12961,7e-05,14.44398]
[1776867070450,46.31,78924.62,0.0,-0.13026,7e-05,14.49178]
[1776867071064,46.31,78924.62,0.0,-0.13026,7e-05,14.49178]
[1776867071167,46.31,78924.62,0.0,-0.13026,7e-05,14.49178]
[1776867071204,46.31,78922.41,0.0,-0.1304,7e-05,14.50275]
[1776867072482,46.31,78922.41,0.0,-0.1304,7e-05,14.50275]
[1776867075885,46.31,78910.59,0.0,-0.1312,7e-05,14.56194]
[1776867080191,46.31,78901.44,0.0,-0.13182,7e-05,14.60748]
[1776867083113,46.31,78908.31,0.0,-0.13136,7e-05,14.57328]
[1776867083511,46.31,78921.7,0.0,-0.13046,7e-05,14.50682]
[1776867084505,46.31,78921.7,0.0,-0.13046,7e-05,14.50682]
[1776867084518,46.31,78927.68,0.0,-0.13006,7e-05,14.47726]
[1776867087128,46.31,78930.72,0.0,-0.12986,7e-05,14.46254]
[1776867087134,46.31,78930.72,0.0,-0.12986,7e-05,14.46254]
[1776867087690,46.31,78928.84,0.0,-0.12999,7e-05,14.47207]
[1776867088282,46.31,78928.84,0.0,-0.12999,7e-05,14.47207]
[1776867088602,46.31,78928.84,0.0,-0.12999,7e-05,14.47207]
[1776867089253,46.31,78928.83,0.0,-0.12999,7e-05,14.47231]
[1776867089402,46.31,78928.83,0.0,-0.12999,7e-05,14.47231]
[1776867089446,46.31,78928.83,0.0,-0.12999,7e-05,14.47231]
[1776867089515,46.31,78928.83,0.0,-0.12999,7e-05,14.47231]
[1776867090204,46.31,78936.63,0.0,-0.12948,7e-05,14.43382]
[1776867092541,46.31,78936.23,0.0,-0.12948,7e-05,14.43198]
[1776867093022,46.32,78938.3,0.0,-0.12934,7e-05,14.42222]
[1776867094168,46.32,78938.3,0.0,-0.12934,7e-05,14.42222]
[1776867094256,46.32,78938.3,0.0,-0.12934,7e-05,14.42222]
[1776867094291,46.32,78938.3,0.0,-0.12934,7e-05,14.42222]
[1776867094855,46.32,78947.83,0.0,-0.12872,7e-05,14.37552]
[1776867096361,46.32,78947.83,0.0,-0.12872,7e-05,14.37552]
[1776867098842,46.32,78961.17,0.0,-0.12785,7e-05,14.31054]
[1776867101464,46.32,78979.52,0.0,-0.12666,7e-05,14.22066]
[1776867103801,46.32,78981.45,0.0,-0.12654,7e-05,14.212]
[1776867103875,46.32,78981.45,0.0,-0.12654,7e-05,14.212]
[1776867105731,46.33,78979.11,0.0,-0.1267,7e-05,14.22413]
[1776867105912,46.33,78979.11,0.0,-0.1267,7e-05,14.22413]
[1776867105832,46.33,78979.52,0.0,-0.12668,7e-05,14.22237]
[1776867106786,46.33,78982.76,0.0,-0.12647,7e-05,14.20644]
[1776867108419,46.33,78982.76,0.0,-0.12647,7e-05,14.20644]
[1776867108517,46.33,78988.09,0.0,-0.12612,7e-05,14.18036]
[1776867109259,46.33,78988.09,0.0,-0.12612,7e-05,14.18036]
[1776867109269,46.33,78988.09,0.0,-0.12612,7e-05,14.18036]
[1776867109399,46.33,78988.09,0.0,-0.12612,7e-05,14.18036]
[1776867110109,46.33,78986.81,0.0,-0.12621,7e-05,14.18683]
[1776867110177,46.33,78986.81,0.0,-0.12621,7e-05,14.18683]
[1776867110185,46.33,78986.81,0.0,-0.12621,7e-05,14.18683]
[1776867110788,46.33,78987.55,0.0,-0.12616,7e-05,14.1833]
[1776867115526,46.33,78990.06,0.0,-0.126,7e-05,14.17144]
[1776867115795,46.33,78990.06,0.0,-0.126,7e-05,14.17144]
[1776867116151,46.33,78987.78,0.0,-0.12615,7e-05,14.18284]
[1776867116210,46.33,78987.78,0.0,-0.12615,7e-05,14.18284]
[1776867116356,46.33,78987.78,0.0,-0.12616,7e-05,14.18297]
[1776867120449,46.33,78984.17,0.0,-0.12639,7e-05,14.20107]
[1776867120474,46.34,78978.84,0.0,-0.12678,7e-05,14.23048]
[1776867121617,46.34,78978.84,0.0,-0.12678,7e-05,14.23048]
[1776867122596,46.34,78977.26,0.0,-0.12689,7e-05,14.23853]
[1776867124445,46.34,78977.43,0.0,-0.12688,7e-05,14.23816]
[1776867124944,46.34,78986.33,0.0,-0.1263,7e-05,14.19426]
[1776867126230,46.34,78986.33,0.0,-0.12632,7e-05,14.19543]
[1776867126239,46.34,78986.33,0.0,-0.12632,7e-05,14.19543]
[1776867127794,46.35,78986.2,0.0,-0.12634,7e-05,14.19723]
[1776867127884,46.35,78982.78,0.0,-0.12657,7e-05,14.21422]
[1776867129638,46.35,78982.78,0.0,-0.12657,7e-05,14.21449]
[1776867129776,46.35,78961.94,0.0,-0.12794,7e-05,14.31772]
[1776867130346,46.35,78961.94,0.0,-0.12794,7e-05,14.31772]
[1776867131334,46.35,78961.94,0.0,-0.12794,7e-05,14.31785]
[1776867139127,46.35,78968.15,0.0,-0.12754,7e-05,14.28778]
[1776867144513,46.35,78960.54,0.0,-0.12805,7e-05,14.32563]
[1776867146876,46.35,78953.35,0.0,-0.12852,7e-05,14.36126]
[1776867150133,46.35,78958.91,0.0,-0.12816,7e-05,14.33394]
[1776867153998,46.35,78949.22,0.0,-0.12877,7e-05,14.37804]
[1776867154637,46.35,78950.45,0.0,-0.12869,7e-05,14.37226]
[1776867159666,46.35,78961.4,0.0,-0.12797,7e-05,14.31782]
[1776867164702,46.35,78960.35,0.0,-0.12804,7e-05,14.32298]
[1776867169736,46.35,78957.5,0.0,-0.12822,7e-05,14.33701]
[1776867174771,46.35,78960.78,0.0,-0.12801,7e-05,14.32069]
[1776867179806,46.35,78962.22,0.0,-0.12791,7e-05,14.31343]
[1776867180428,46.35,78962.22,0.0,-0.12791,7e-05,14.31343]
[1776867180496,46.35,78962.22,0.0,-0.12791,7e-05,14.31343]
[1776867180515,46.35,78962.22,0.0,-0.12791,7e-05,14.31343]
[1776867180548,46.35,78962.22,0.0,-0.12791,7e-05,14.31343]
[1776867180601,46.35,78962.22,0.0,-0.12791,7e-05,14.31343]
[1776867181298,46.35,78969.44,0.0,-0.12743,7e-05,14.2777]
[1776867182574,46.35,78968.7,0.0,-0.12748,7e-05,14.2814]
[1776867185471,46.35,78966.03,0.0,-0.12766,7e-05,14.29467]
[1776867185619,46.35,78966.03,0.0,-0.12766,7e-05,14.29467]
[1776867185640,46.35,78966.03,0.0,-0.12766,7e-05,14.29467]
[1776867185850,46.35,78964.55,0.0,-0.12776,7e-05,14.30199]
[1776867186253,46.35,78964.55,0.0,-0.12776,7e-05,14.30199]
[1776867186619,46.35,78964.55,0.0,-0.12776,7e-05,14.30199]
[1776867186997,46.35,78976.08,0.0,-0.127,7e-05,14.24498]
[1776867187172,46.35,78976.08,0.0,-0.127,7e-05,14.24498]
[1776867187185,46.35,78976.08,0.0,-0.127,7e-05,14.24498]
[1776867187975,46.35,78976.08,0.0,-0.127,7e-05,14.24498]
[1776867188017,46.35,78979.71,0.0,-0.12676,7e-05,14.22708]
[1776867190400,46.35,78980.09,0.0,-0.12674,7e-05,14.22537]
[1776867190694,46.35,78980.09,0.0,-0.12674,7e-05,14.22537]
[1776867195928,46.35,78983.1,0.0,-0.12655,7e-05,14.21116]
[1776867200962,46.36,78983.28,0.0,-0.12654,7e-05,14.21083]
[1776867205997,46.36,78986.66,0.0,-0.12633,7e-05,14.19465]
[1776867211038,46.36,78985.77,0.0,-0.12637,7e-05,14.19558]
[1776867212782,46.36,78985.63,0.0,-0.12638,7e-05,14.19639]
[1776867214092,46.36,78985.29,0.0,-0.1264,7e-05,14.19818]
[1776867215080,46.36,78989.11,0.0,-0.12615,7e-05,14.17956]
[1776867215902,46.36,78989.11,0.0,-0.12615,7e-05,14.17956]
[1776867215933,46.36,78989.11,0.0,-0.12615,7e-05,14.17956]
[1776867215979,46.36,78989.11,0.0,-0.12615,7e-05,14.17956]
[1776867216419,46.36,78988.78,0.0,-0.12618,7e-05,14.18133]
[1776867216441,46.36,78988.78,0.0,-0.12618,7e-05,14.18133]
[1776867217031,46.36,78988.78,0.0,-0.12618,7e-05,14.18133]
[1776867217050,46.36,78988.78,0.0,-0.12618,7e-05,14.18133]
[1776867217244,46.36,78988.76,0.0,-0.12618,7e-05,14.18157]
[1776867218182,46.36,78987.62,0.0,-0.12626,7e-05,14.18734]
[1776867219112,46.36,78987.62,0.0,-0.12626,7e-05,14.18734]
[1776867219126,46.36,78984.81,0.0,-0.12644,7e-05,14.20135]
[1776867220114,46.36,78985.38,0.0,-0.12641,7e-05,14.19865]
[1776867225149,46.36,78989.67,0.0,-0.12614,7e-05,14.17813]
[1776867230159,46.36,78991.7,0.0,-0.12601,7e-05,14.16866]
[1776867235863,46.37,78992.56,0.0,-0.12597,7e-05,14.16549]
[1776867241262,46.37,78989.07,0.0,-0.12621,7e-05,14.18352]
[1776867246297,46.37,78995.18,0.0,-0.12582,7e-05,14.1542]
[1776867251332,46.37,78994.6,0.0,-0.12587,7e-05,14.15808]
[1776867253422,46.38,78992.49,0.0,-0.12601,7e-05,14.1689]
[1776867253596,46.38,78992.49,0.0,-0.12601,7e-05,14.1689]
[1776867253674,46.38,78992.56,0.0,-0.12601,7e-05,14.16855]
[1776867255363,46.38,78992.7,0.0,-0.126,7e-05,14.16805]
[1776867255408,46.38,78992.7,0.0,-0.126,7e-05,14.16805]
[1776867255443,46.38,78992.7,0.0,-0.126,7e-05,14.16805]
[1776867256168,46.38,78992.7,0.0,-0.126,7e-05,14.16805]
[1776867256005,46.38,78995.57,0.0,-0.12582,7e-05,14.15427]
[1776867257181,46.38,78995.57,0.0,-0.12582,7e-05,14.15427]
[1776867256367,46.38,78995.57,0.0,-0.12582,7e-05,14.15427]
[1776867257374,46.38,78995.04,0.0,-0.12585,7e-05,14.1571]
[1776867258317,46.38,78995.04,0.0,-0.12585,7e-05,14.1571]
[1776867258381,46.38,78995.03,0.0,-0.12586,7e-05,14.15735]
[1776867260661,46.38,78995.64,0.0,-0.12582,7e-05,14.15455]
[1776867260683,46.38,78993.96,0.0,-0.12594,7e-05,14.16326]
[1776867261977,46.38,78993.96,0.0,-0.12594,7e-05,14.16326]
[1776867262589,46.38,78994.03,0.0,-0.12593,7e-05,14.16311]
[1776867263714,46.38,78999.72,0.0,-0.12556,7e-05,14.13505]
[1776867263816,46.38,79025.58,0.0,-0.12389,6e-05,14.00787]
[1776867264410,46.38,79025.58,0.0,-0.12389,6e-05,14.00787]
[1776867264683,46.38,79025.58,0.0,-0.12389,6e-05,14.00787]
[1776867264935,46.38,79025.58,0.0,-0.12389,6e-05,14.00787]
[1776867265019,46.38,79045.45,0.0,-0.12262,6e-05,13.91065]
[1776867265680,46.38,79045.45,0.0,-0.12262,6e-05,13.91065]
[1776867265825,46.38,79045.45,0.0,-0.12262,6e-05,13.91065]
[1776867266230,46.38,79037.54,0.0,-0.12314,6e-05,13.95038]
[1776867266675,46.38,79037.54,0.0,-0.12314,6e-05,13.95038]
[1776867266773,46.38,79016.02,0.0,-0.12453,6e-05,14.05625]
[1776867267970,46.38,79016.02,0.0,-0.12453,6e-05,14.05625]
[1776867268228,46.39,78990.09,0.0,-0.12621,7e-05,14.18441]
[1776867268470,46.39,78990.09,0.0,-0.12621,7e-05,14.18441]
[1776867268584,46.39,78990.09,0.0,-0.12621,7e-05,14.18441]
[1776867268945,46.39,78990.09,0.0,-0.12621,7e-05,14.18441]
[1776867269037,46.39,78990.09,0.0,-0.12621,7e-05,14.18441]
[1776867269144,46.39,78990.09,0.0,-0.12621,7e-05,14.18441]
[1776867269229,46.39,78990.09,0.0,-0.12621,7e-05,14.18441]
[1776867269223,46.39,78966.06,0.0,-0.12779,7e-05,14.30344]
[1776867269723,46.39,78949.98,0.0,-0.12886,7e-05,14.38296]
[1776867270552,46.39,78949.98,0.0,-0.12886,7e-05,14.38296]
[1776867270626,46.39,78949.98,0.0,-0.12886,7e-05,14.38296]
[1776867270925,46.39,78949.98,0.0,-0.12886,7e-05,14.38296]
[1776867270990,46.39,78950.63,0.0,-0.12881,7e-05,14.37972]
[1776867271596,46.39,78950.63,0.0,-0.12881,7e-05,14.37972]
[1776867271832,46.39,78948.48,0.0,-0.12893,7e-05,14.38628]
[1776867272851,46.39,78948.48,0.0,-0.12893,7e-05,14.38628]
[1776867272952,46.39,78944.14,0.0,-0.12922,7e-05,14.40806]
[1776867277930,46.39,78942.11,0.0,-0.12936,7e-05,14.41878]
[1776867277952,46.39,78939.34,0.0,-0.12955,7e-05,14.43276]
[1776867281860,46.39,78937.89,0.0,-0.12965,7e-05,14.44051]
[1776867282357,46.39,78936.49,0.0,-0.12975,7e-05,14.44768]
[1776867283124,46.39,78936.49,0.0,-0.12975,7e-05,14.44768]
[1776867283279,46.39,78936.49,0.0,-0.12975,7e-05,14.44768]
[1776867283132,46.39,78945.6,0.0,-0.12915,7e-05,14.40275]
[1776867283378,46.39,78945.6,0.0,-0.12915,7e-05,14.40275]
[1776867283459,46.39,78945.6,0.0,-0.12915,7e-05,14.40275]
[1776867283606,46.39,78945.6,0.0,-0.12915,7e-05,14.40275]
[1776867283798,46.39,78957.49,0.0,-0.12836,7e-05,14.34393]
[1776867289270,46.39,78962.35,0.0,-0.12804,7e-05,14.32003]
[1776867289401,46.39,78963.52,0.0,-0.12796,7e-05,14.31425]
[1776867289525,46.39,78963.52,0.0,-0.12796,7e-05,14.31425]
[1776867289663,46.39,78963.52,0.0,-0.12796,7e-05,14.31425]
[1776867289738,46.39,78971.91,0.0,-0.12741,7e-05,14.27284]
[1776867292649,46.39,78986.55,0.0,-0.12646,7e-05,14.20102]
[1776867294247,46.39,78986.55,0.0,-0.12646,7e-05,14.20102]
[1776867294418,46.39,78988.28,0.0,-0.12635,7e-05,14.19266]
[1776867296000,46.39,78989.03,0.0,-0.1263,7e-05,14.18914]
[1776867296101,46.4,79000.29,0.0,-0.12557,7e-05,14.13408]
[1776867296977,46.4,79000.29,0.0,-0.12557,7e-05,14.13408]
[1776867297151,46.4,79000.29,0.0,-0.12557,7e-05,14.13408]
[1776867297153,46.4,79011.41,0.0,-0.12485,6e-05,14.07929]
[1776867297708,46.4,79030.59,0.0,-0.12361,6e-05,13.98504]
[1776867299226,46.4,79030.59,0.0,-0.12361,6e-05,13.98504]
[1776867299583,46.4,79040.76,0.0,-0.12296,6e-05,13.9351]
[1776867300100,46.4,79040.76,0.0,-0.12296,6e-05,13.9351]
[1776867300124,46.4,79040.76,0.0,-0.12296,6e-05,13.9351]
[1776867300140,46.4,79040.76,0.0,-0.12296,6e-05,13.9351]
[1776867300283,46.4,79040.76,0.0,-0.12296,6e-05,13.9351]
[1776867300722,46.4,79044.06,0.0,-0.12275,6e-05,13.919]
[1776867302105,46.4,79044.65,0.0,-0.12272,6e-05,13.91632]
[1776867304224,46.4,79043.83,0.0,-0.12277,6e-05,13.92059]
[1776867308606,46.4,79041.51,0.0,-0.12293,6e-05,13.9327]
[1776867308768,46.4,79041.51,0.0,-0.12293,6e-05,13.9327]
[1776867309627,46.4,79041.51,0.0,-0.12293,6e-05,13.9327]
[1776867309894,46.4,79047.22,0.0,-0.12257,6e-05,13.90477]
[1776867314331,46.4,79048.33,0.0,-0.12251,6e-05,13.90063]
[1776867314816,46.4,79048.33,0.0,-0.12251,6e-05,13.90063]
[1776867316262,46.4,79048.33,0.0,-0.12251,6e-05,13.90063]
[1776867316344,46.4,79045.88,0.0,-0.12268,6e-05,13.91339]
[1776867316833,46.4,79045.88,0.0,-0.12268,6e-05,13.91339]
[1776867316891,46.4,79045.88,0.0,-0.12268,6e-05,13.91339]
[1776867317869,46.4,79041.35,0.0,-0.12297,6e-05,13.93564]
[1776867317898,46.4,79041.35,0.0,-0.12297,6e-05,13.93564]
[1776867317995,46.4,79041.35,0.0,-0.12297,6e-05,13.93564]
[1776867318355,46.41,79036.71,0.0,-0.12327,6e-05,13.95877]
[1776867318836,46.41,79036.71,0.0,-0.12327,6e-05,13.95877]
[1776867318945,46.41,79036.71,0.0,-0.12327,6e-05,13.95877]
[1776867318983,46.41,79036.71,0.0,-0.12327,6e-05,13.95877]
[1776867319047,46.41,79034.13,0.0,-0.12344,6e-05,13.97177]
[1776867319753,46.41,79034.13,0.0,-0.12344,6e-05,13.97177]
[1776867319773,46.41,79034.13,0.0,-0.12344,6e-05,13.97177]
[1776867319858,46.41,79033.42,0.0,-0.12348,6e-05,13.97526]
[1776867320333,46.41,79033.42,0.0,-0.12348,6e-05,13.97526]
[1776867321102,46.41,79018.06,0.0,-0.12448,6e-05,14.05133]
[1776867323078,46.41,79014.91,0.0,-0.12469,6e-05,14.06702]
[1776867323109,46.41,79014.91,0.0,-0.12469,6e-05,14.06702]
[1776867323145,46.41,79011.21,0.0,-0.12493,6e-05,14.08591]
[1776867323517,46.41,79011.21,0.0,-0.12493,6e-05,14.08591]
[1776867323958,46.41,79011.21,0.0,-0.12493,6e-05,14.08591]
[1776867324042,46.41,79018.9,0.0,-0.12444,6e-05,14.04806]
[1776867325350,46.41,79018.9,0.0,-0.12444,6e-05,14.04837]
[1776867325363,46.41,79018.9,0.0,-0.12444,6e-05,14.04837]
[1776867325367,46.41,79018.9,0.0,-0.12444,6e-05,14.04837]
[1776867325887,46.41,79018.9,0.0,-0.12444,6e-05,14.04837]
[1776867325955,46.41,79025.18,0.0,-0.12404,6e-05,14.01784]
[1776867327119,46.41,79025.18,0.0,-0.12404,6e-05,14.01784]
[1776867331414,46.42,79012.87,0.0,-0.12486,6e-05,14.07993]
[1776867332849,46.42,79006.71,0.0,-0.12523,6e-05,14.10682]
[1776867334665,46.42,79002.87,0.0,-0.12549,6e-05,14.12602]
[1776867334965,46.42,79003.09,0.0,-0.12548,6e-05,14.12545]
[1776867340005,46.42,78994.84,0.0,-0.12603,7e-05,14.16708]
[1776867340578,46.42,78994.84,0.0,-0.12603,7e-05,14.16708]
[1776867340675,46.42,78994.84,0.0,-0.12603,7e-05,14.16708]
[1776867342682,46.42,78988.3,0.0,-0.12646,7e-05,14.20009]
[1776867344221,46.42,78989.12,0.0,-0.12641,7e-05,14.19604]
[1776867344289,46.42,78989.12,0.0,-0.12641,7e-05,14.19604]
[1776867344322,46.42,78990.03,0.0,-0.12636,7e-05,14.19188]
[1776867344653,46.42,78990.03,0.0,-0.12636,7e-05,14.19188]
[1776867344758,46.42,78990.03,0.0,-0.12636,7e-05,14.19188]
[1776867347765,46.43,79002.12,0.0,-0.12557,6e-05,14.13247]
[1776867348796,46.43,79002.83,0.0,-0.12553,6e-05,14.12969]
[1776867348869,46.43,79002.83,0.0,-0.12553,6e-05,14.12969]
[1776867349063,46.43,79002.83,0.0,-0.12553,6e-05,14.12969]
[1776867350211,46.43,79011.32,0.0,-0.12498,6e-05,14.08789]
[1776867350269,46.43,79011.32,0.0,-0.12498,6e-05,14.08789]
[1776867350278,46.43,79011.32,0.0,-0.12498,6e-05,14.08789]
[1776867350393,46.43,79020.94,0.0,-0.12437,6e-05,14.04096]
[1776867351059,46.43,79020.94,0.0,-0.12437,6e-05,14.04096]
[1776867351629,46.43,79023.96,0.0,-0.12417,6e-05,14.02642]
[1776867351665,46.43,79023.96,0.0,-0.12417,6e-05,14.02642]
[1776867351702,46.43,79023.96,0.0,-0.12417,6e-05,14.02642]
[1776867351729,46.43,79023.96,0.0,-0.12417,6e-05,14.02642]
[1776867351825,46.43,79023.96,0.0,-0.12417,6e-05,14.02642]
[1776867352089,46.43,79023.96,0.0,-0.12418,6e-05,14.02676]
[1776867352719,46.43,79023.96,0.0,-0.12418,6e-05,14.02676]
[1776867352821,46.43,79023.96,0.0,-0.12418,6e-05,14.02676]
[1776867352844,46.43,79023.96,0.0,-0.12418,6e-05,14.02676]
[1776867352933,46.43,79023.96,0.0,-0.12418,6e-05,14.02676]
[1776867353018,46.43,79023.96,0.0,-0.12418,6e-05,14.02676]
[1776867353095,46.43,79023.51,0.0,-0.12421,6e-05,14.02897]
[1776867355110,46.43,79036.87,0.0,-0.12336,6e-05,13.96418]
[1776867356047,46.43,79036.87,0.0,-0.12336,6e-05,13.96418]
[1776867356057,46.43,79036.87,0.0,-0.12336,6e-05,13.96418]
[1776867356100,46.43,79036.87,0.0,-0.12336,6e-05,13.96418]
[1776867356182,46.43,79037.23,0.0,-0.12334,6e-05,13.96241]
[1776867357122,46.43,79037.23,0.0,-0.12334,6e-05,13.96241]
[1776867357160,46.43,79037.23,0.0,-0.12334,6e-05,13.96241]
[1776867360139,46.44,79037.18,0.0,-0.12336,6e-05,13.96389]
[1776867360233,46.44,79037.18,0.0,-0.12336,6e-05,13.96389]
[1776867360372,46.44,79033.6,0.0,-0.12359,6e-05,13.98188]
[1776867360960,46.44,79033.6,0.0,-0.12359,6e-05,13.98188]
[1776867361023,46.44,79033.6,0.0,-0.12359,6e-05,13.98188]
[1776867361153,46.44,79032.95,0.0,-0.12363,6e-05,13.98508]
[1776867362159,46.44,79014.54,0.0,-0.12483,6e-05,14.07676]
[1776867363166,46.44,79000.76,0.0,-0.12573,7e-05,14.14479]
[1776867368197,46.44,79007.87,0.0,-0.12528,6e-05,14.11043]
[1776867369606,46.44,78999.09,0.0,-0.12585,7e-05,14.15418]
[1776867369703,46.44,78999.09,0.0,-0.12585,7e-05,14.15418]
[1776867370253,46.44,78991.83,0.0,-0.12633,7e-05,14.19036]
[1776867370570,46.44,78991.83,0.0,-0.12633,7e-05,14.19036]
[1776867371230,46.44,78992.19,0.0,-0.12631,7e-05,14.18874]
[1776867372232,46.44,78978.02,0.0,-0.12724,7e-05,14.25861]
[1776867373230,46.44,78978.02,0.0,-0.12724,7e-05,14.25861]
[1776867373305,46.44,78978.02,0.0,-0.12724,7e-05,14.25861]
[1776867373333,46.44,78978.02,0.0,-0.12724,7e-05,14.25861]
[1776867373394,46.44,78967.48,0.0,-0.12793,7e-05,14.31068]
[1776867375155,46.44,78967.48,0.0,-0.12793,7e-05,14.31064]
[1776867375599,46.44,78970.92,0.0,-0.1277,7e-05,14.29366]
[1776867375620,46.44,78970.92,0.0,-0.1277,7e-05,14.29366]
[1776867375679,46.44,78970.92,0.0,-0.1277,7e-05,14.29366]
[1776867376260,46.44,78974.24,0.0,-0.12749,7e-05,14.27729]
[1776867378143,46.44,78980.11,0.0,-0.1271,7e-05,14.24833]
[1776867378184,46.44,78980.11,0.0,-0.1271,7e-05,14.24833]
[1776867378308,46.44,78985.34,0.0,-0.12676,7e-05,14.2226]
[1776867379243,46.44,78985.34,0.0,-0.12676,7e-05,14.2226]
[1776867379320,46.44,78985.34,0.0,-0.12676,7e-05,14.2226]
[1776867380223,46.44,78982.5,0.0,-0.12695,7e-05,14.2366]
[1776867380276,46.44,78982.5,0.0,-0.12695,7e-05,14.2366]
[1776867381106,46.44,78983.26,0.0,-0.1269,7e-05,14.23295]
[1776867381164,46.44,78983.26,0.0,-0.1269,7e-05,14.23295]
[1776867381309,46.45,78983.26,0.0,-0.1269,7e-05,14.23318]
[1776867386345,46.45,78995.59,0.0,-0.1261,7e-05,14.17291]
[1776867387216,46.45,78995.59,0.0,-0.1261,7e-05,14.17291]
[1776867387323,46.45,78995.59,0.0,-0.1261,7e-05,14.17291]
[1776867387374,46.45,78996.76,0.0,-0.12603,7e-05,14.16732]
[1776867392388,46.45,78988.02,0.0,-0.12658,7e-05,14.20708]
[1776867395895,46.45,78986.02,0.0,-0.12671,7e-05,14.21725]
[1776867396417,46.45,78986.56,0.0,-0.12668,7e-05,14.2148]
[1776867398091,46.45,78979.02,0.0,-0.12717,7e-05,14.25198]
[1776867398097,46.45,78979.02,0.0,-0.12717,7e-05,14.25198]
[1776867398432,46.45,78974.38,0.0,-0.12748,7e-05,14.27493]
[1776867400778,46.45,78975.06,0.0,-0.12743,7e-05,14.27159]
[1776867400836,46.45,78975.06,0.0,-0.12743,7e-05,14.27159]
[1776867400852,46.45,78975.06,0.0,-0.12743,7e-05,14.27159]
[1776867400956,46.45,78975.06,0.0,-0.12743,7e-05,14.27159]
[1776867403727,46.45,78983.35,0.0,-0.12689,7e-05,14.23075]
[1776867404017,46.45,78983.35,0.0,-0.12689,7e-05,14.23075]
[1776867404039,46.45,78983.35,0.0,-0.12689,7e-05,14.23075]
[1776867404097,46.45,78983.35,0.0,-0.12689,7e-05,14.23075]
[1776867404652,46.45,78984.62,0.0,-0.12681,7e-05,14.2246]
[1776867405242,46.45,78984.62,0.0,-0.12681,7e-05,14.2246]
[1776867405317,46.45,78984.62,0.0,-0.12681,7e-05,14.2246]
[1776867405374,46.45,78984.62,0.0,-0.12681,7e-05,14.2246]
[1776867405406,46.45,78984.62,0.0,-0.12681,7e-05,14.2246]
[1776867407372,46.45,78982.32,0.0,-0.12696,7e-05,14.23602]
[1776867409554,46.45,78985.52,0.0,-0.12675,7e-05,14.22044]
[1776867409604,46.45,78985.52,0.0,-0.12675,7e-05,14.22044]
[1776867409617,46.45,78985.52,0.0,-0.12675,7e-05,14.22044]
[1776867409719,46.45,78985.52,0.0,-0.12675,7e-05,14.22044]
[1776867411338,46.45,78988.36,0.0,-0.12657,7e-05,14.20652]
[1776867414787,46.45,78997.75,0.0,-0.12596,7e-05,14.16076]
[1776867414837,46.45,78997.75,0.0,-0.12596,7e-05,14.16076]
[1776867415387,46.45,78997.75,0.0,-0.12596,7e-05,14.16076]
[1776867415460,46.45,78989.69,0.0,-0.12649,7e-05,14.20081]
[1776867415726,46.45,78989.69,0.0,-0.12649,7e-05,14.20081]
[1776867415850,46.45,78989.69,0.0,-0.12649,7e-05,14.20081]
[1776867416144,46.45,78989.69,0.0,-0.12649,7e-05,14.20081]
[1776867416162,46.45,78976.71,0.0,-0.12735,7e-05,14.26493]
[1776867416463,46.45,78976.71,0.0,-0.12735,7e-05,14.26493]
[1776867416544,46.45,78976.71,0.0,-0.12735,7e-05,14.26493]
[1776867417181,46.45,78976.71,0.0,-0.12735,7e-05,14.26493]
[1776867417264,46.45,78976.71,0.0,-0.12735,7e-05,14.26493]
[1776867419244,46.45,78974.08,0.0,-0.12752,7e-05,14.27795]
[1776867419605,46.45,78967.27,0.0,-0.12797,7e-05,14.31158]
[1776867419981,46.45,78967.27,0.0,-0.12797,7e-05,14.31158]
[1776867420019,46.45,78967.11,0.0,-0.12798,7e-05,14.31237]
[1776867424257,46.45,78957.24,0.0,-0.12863,7e-05,14.36098]
[1776867424265,46.45,78949.54,0.0,-0.12914,7e-05,14.39915]
[1776867427340,46.45,78953.53,0.0,-0.12887,7e-05,14.37951]
[1776867429419,46.46,78934.46,0.0,-0.13015,7e-05,14.47474]
[1776867429716,46.46,78934.46,0.0,-0.13015,7e-05,14.47474]
[1776867435692,46.46,78938.54,0.0,-0.1299,7e-05,14.45558]
[1776867439757,46.46,78938.87,0.0,-0.12988,7e-05,14.45449]
[1776867439821,46.46,78937.82,0.0,-0.12995,7e-05,14.45984]
[1776867441818,46.46,78937.82,0.0,-0.12995,7e-05,14.46001]
[1776867441834,46.46,78934.49,0.0,-0.13018,7e-05,14.47663]
[1776867445870,46.46,78932.71,0.0,-0.1303,7e-05,14.48586]
[1776867445926,46.46,78929.59,0.0,-0.13051,7e-05,14.5014]
[1776867448551,46.46,78930.91,0.0,-0.13043,7e-05,14.49505]
[1776867448780,46.46,78929.98,0.0,-0.13049,7e-05,14.49975]
[1776867450836,46.47,78928.66,0.0,-0.13058,7e-05,14.50647]
[1776867450879,46.47,78927.55,0.0,-0.13065,7e-05,14.51196]
[1776867456838,46.46,78930.78,0.0,-0.1304,7e-05,14.4915]
[1776867459636,46.46,78935.64,0.0,-0.13008,7e-05,14.46771]
[1776867460368,46.46,78938.6,0.0,-0.12989,7e-05,14.45301]
[1776867461943,46.46,78938.6,0.0,-0.12989,7e-05,14.45301]
[1776867461994,46.46,78938.6,0.0,-0.12989,7e-05,14.45301]
[1776867462004,46.46,78938.6,0.0,-0.12989,7e-05,14.45301]
[1776867462291,46.46,78939.6,0.0,-0.12982,7e-05,14.44791]
[1776867462636,46.46,78939.6,0.0,-0.12982,7e-05,14.44791]
[1776867463216,46.46,78939.6,0.0,-0.12982,7e-05,14.44791]
[1776867466234,46.46,78948.71,0.0,-0.12918,7e-05,14.40075]
[1776867466351,46.46,78948.71,0.0,-0.12918,7e-05,14.40075]
[1776867466451,46.46,78950.58,0.0,-0.12905,7e-05,14.39076]
[1776867467269,46.46,78950.58,0.0,-0.12905,7e-05,14.39076]
[1776867467355,46.46,78950.58,0.0,-0.12905,7e-05,14.39076]
[1776867468340,46.45,78950.43,0.0,-0.12905,7e-05,14.39079]
[1776867468348,46.45,78950.43,0.0,-0.12905,7e-05,14.39079]
[1776867468394,46.45,78945.29,0.0,-0.12938,7e-05,14.41547]
[1776867470129,46.45,78940.58,0.0,-0.12968,7e-05,14.43768]
[1776867470149,46.45,78940.58,0.0,-0.12968,7e-05,14.43768]
[1776867470265,46.45,78938.99,0.0,-0.12977,7e-05,14.44418]
[1776867472162,46.45,78938.99,0.0,-0.12977,7e-05,14.44418]
[1776867472444,46.45,78938.99,0.0,-0.12977,7e-05,14.44418]
[1776867472567,46.44,78938.54,0.0,-0.12976,7e-05,14.44349]
[1776867472951,46.44,78938.58,0.0,-0.12976,7e-05,14.44329]
[1776867473559,46.44,78938.58,0.0,-0.12976,7e-05,14.44329]
[1776867473623,46.44,78938.58,0.0,-0.12976,7e-05,14.44329]
[1776867474120,46.44,78938.58,0.0,-0.12976,7e-05,14.44329]
[1776867474225,46.44,78938.58,0.0,-0.12976,7e-05,14.44329]
[1776867474249,46.43,78919.65,0.0,-0.131,7e-05,14.53546]
[1776867474845,46.43,78919.65,0.0,-0.131,7e-05,14.53546]
[1776867474900,46.43,78919.65,0.0,-0.131,7e-05,14.53546]
[1776867475478,46.42,78905.61,0.0,-0.13189,7e-05,14.60039]
[1776867475752,46.42,78905.61,0.0,-0.13189,7e-05,14.60039]
[1776867475829,46.42,78905.61,0.0,-0.13189,7e-05,14.60039]
[1776867476203,46.42,78891.99,0.0,-0.13281,7e-05,14.66795]
[1776867476633,46.42,78891.99,0.0,-0.13281,7e-05,14.66795]
[1776867476703,46.42,78891.99,0.0,-0.13281,7e-05,14.66795]
[1776867477171,46.42,78891.99,0.0,-0.13281,7e-05,14.66795]
[1776867477231,46.42,78892.22,0.0,-0.13279,7e-05,14.66655]
[1776867483208,46.4,78892.83,0.0,-0.13264,7e-05,14.65524]
[1776867486383,46.39,78890.99,0.0,-0.13272,7e-05,14.66118]
[1776867486459,46.39,78890.99,0.0,-0.13272,7e-05,14.66118]
[1776867486482,46.39,78888.75,0.0,-0.13286,7e-05,14.67117]
[1776867487499,46.39,78888.75,0.0,-0.13286,7e-05,14.67117]
[1776867487607,46.39,78889.77,0.0,-0.13279,7e-05,14.66611]
[1776867487894,46.39,78889.77,0.0,-0.13279,7e-05,14.66611]
[1776867488077,46.38,78889.73,0.0,-0.13276,7e-05,14.66393]
[1776867488833,46.38,78889.73,0.0,-0.13276,7e-05,14.66393]
[1776867489109,46.38,78848.87,0.0,-0.13553,7e-05,14.86586]
[1776867490674,46.37,78840.51,0.0,-0.13608,7e-05,14.90585]
[1776867490727,46.37,78840.51,0.0,-0.13608,7e-05,14.90585]
[1776867491374,46.37,78840.51,0.0,-0.13608,7e-05,14.90585]
[1776867491418,46.37,78854.11,0.0,-0.13514,7e-05,14.8378]
[1776867491746,46.37,78854.11,0.0,-0.13514,7e-05,14.8378]
[1776867491899,46.37,78854.11,0.0,-0.13514,7e-05,14.8378]
[1776867492224,46.37,78854.11,0.0,-0.13514,7e-05,14.8378]
[1776867492384,46.37,78854.11,0.0,-0.13514,7e-05,14.8378]
[1776867492481,46.37,78863.45,0.0,-0.1345,7e-05,14.79063]
[1776867493287,46.37,78863.45,0.0,-0.1345,7e-05,14.79063]
[1776867493367,46.37,78863.45,0.0,-0.1345,7e-05,14.79063]
[1776867493431,46.37,78869.16,0.0,-0.13411,7e-05,14.76223]
[1776867494156,46.37,78869.16,0.0,-0.13411,7e-05,14.76223]
[1776867494160,46.37,78869.16,0.0,-0.13411,7e-05,14.76223]
[1776867494254,46.37,78869.16,0.0,-0.13411,7e-05,14.76223]
[1776867494479,46.37,78869.16,0.0,-0.13411,7e-05,14.76223]
[1776867494505,46.37,78873.77,0.0,-0.13379,7e-05,14.73907]
[1776867494582,46.37,78873.77,0.0,-0.13379,7e-05,14.73907]
[1776867495428,46.37,78873.77,0.0,-0.13379,7e-05,14.73907]
[1776867495481,46.37,78873.77,0.0,-0.13379,7e-05,14.73907]
[1776867495489,46.37,78873.76,0.0,-0.13379,7e-05,14.73892]
[1776867495918,46.37,78873.76,0.0,-0.13379,7e-05,14.73892]
[1776867496543,46.37,78873.76,0.0,-0.13379,7e-05,14.73892]
[1776867498551,46.37,78873.26,0.0,-0.13381,7e-05,14.74079]
[1776867498683,46.37,78873.26,0.0,-0.13381,7e-05,14.74079]
[1776867498841,46.37,78873.26,0.0,-0.13381,7e-05,14.74079]
[1776867498908,46.37,78873.26,0.0,-0.13381,7e-05,14.74079]
[1776867499352,46.37,78865.86,0.0,-0.13431,7e-05,14.77738]
[1776867500534,46.37,78865.86,0.0,-0.13431,7e-05,14.77738]
[1776867500658,46.37,78855.51,0.0,-0.13502,7e-05,14.82888]
[1776867501070,46.37,78855.51,0.0,-0.13502,7e-05,14.82888]
[1776867501364,46.37,78855.51,0.0,-0.13502,7e-05,14.82888]
[1776867501456,46.37,78855.51,0.0,-0.13502,7e-05,14.82888]
[1776867501498,46.34,78832.15,0.0,-0.1365,7e-05,14.93556]
[1776867501699,46.34,78832.15,0.0,-0.1365,7e-05,14.93556]
[1776867501978,46.34,78832.15,0.0,-0.1365,7e-05,14.93556]
[1776867502080,46.34,78832.15,0.0,-0.1365,7e-05,14.93556]
[1776867502131,46.34,78832.15,0.0,-0.1365,7e-05,14.93556]
[1776867502181,46.34,78824.64,0.0,-0.13702,7e-05,14.973]
[1776867502555,46.34,78824.64,0.0,-0.13702,7e-05,14.973]
[1776867502561,46.34,78824.64,0.0,-0.13702,7e-05,14.973]
[1776867502603,46.34,78824.64,0.0,-0.13702,7e-05,14.973]
[1776867502614,46.34,78824.64,0.0,-0.13702,7e-05,14.973]
[1776867502663,46.34,78824.64,0.0,-0.13702,7e-05,14.973]
[1776867503439,46.34,78824.64,0.0,-0.13702,7e-05,14.973]
[1776867503484,46.33,78824.73,0.0,-0.13695,7e-05,14.96769]
[1776867504637,46.33,78824.73,0.0,-0.13695,7e-05,14.96769]
[1776867507394,46.29,78830.09,0.0,-0.13637,7e-05,14.92549]
[1776867507439,46.29,78830.09,0.0,-0.13637,7e-05,14.92549]
[1776867507540,46.29,78847.55,0.0,-0.13516,7e-05,14.83745]
[1776867507932,46.29,78847.55,0.0,-0.13516,7e-05,14.83745]
[1776867508050,46.29,78847.55,0.0,-0.13516,7e-05,14.83745]
[1776867508217,46.29,78847.48,0.0,-0.13516,7e-05,14.8378]
[1776867512179,46.27,78843.76,0.0,-0.13533,7e-05,14.84808]
[1776867516638,46.27,78844.91,0.0,-0.13523,7e-05,14.84092]
[1776867516768,46.27,78844.91,0.0,-0.13523,7e-05,14.84092]
[1776867516888,46.27,78844.91,0.0,-0.13523,7e-05,14.84092]
[1776867517274,46.26,78845.92,0.0,-0.13511,7e-05,14.83199]
[1776867519060,46.25,78845.18,0.0,-0.13512,7e-05,14.83225]
[1776867519285,46.25,78845.18,0.0,-0.13512,7e-05,14.83225]
[1776867519778,46.25,78845.18,0.0,-0.13512,7e-05,14.83225]
[1776867522710,46.22,78856.28,0.0,-0.13422,7e-05,14.7669]
[1776867523444,46.22,78856.28,0.0,-0.13422,7e-05,14.7669]
[1776867523512,46.22,78856.28,0.0,-0.13422,7e-05,14.7669]
[1776867524319,46.22,78857.22,0.0,-0.13412,7e-05,14.75897]
[1776867524922,46.22,78857.22,0.0,-0.13412,7e-05,14.75897]
[1776867525011,46.22,78857.22,0.0,-0.13412,7e-05,14.75897]
[1776867525249,46.22,78857.22,0.0,-0.13412,7e-05,14.75897]
[1776867525347,46.22,78857.22,0.0,-0.13412,7e-05,14.75897]
[1776867525435,46.21,78860.27,0.0,-0.1339,7e-05,14.74331]
[1776867526583,46.21,78860.08,0.0,-0.13391,7e-05,14.74385]
[1776867528179,46.21,78855.01,0.0,-0.13425,7e-05,14.76894]
[1776867528278,46.21,78855.01,0.0,-0.13425,7e-05,14.76894]
[1776867529193,46.21,78845.21,0.0,-0.13489,7e-05,14.81541]
[1776867529296,46.21,78845.21,0.0,-0.13489,7e-05,14.81541]
[1776867529447,46.2,78840.39,0.0,-0.13519,7e-05,14.83656]
[1776867532994,46.19,78840.28,0.0,-0.13514,7e-05,14.83334]
[1776867533405,46.19,78839.29,0.0,-0.13521,7e-05,14.83795]
[1776867535001,46.19,78836.05,0.0,-0.13543,7e-05,14.85379]
[1776867535498,46.19,78836.05,0.0,-0.13543,7e-05,14.85379]
[1776867540525,46.14,78826.95,0.0,-0.13584,7e-05,14.8834]
[1776867541253,46.13,78825.91,0.0,-0.13584,7e-05,14.88254]
[1776867542177,46.1,78825.91,0.0,-0.13568,7e-05,14.87067]
[1776867544496,46.07,78811.58,0.0,-0.13653,7e-05,14.93225]
[1776867549532,46.0,78806.6,0.0,-0.13653,7e-05,14.93118]
[1776867553049,45.97,78808.97,0.0,-0.13619,7e-05,14.90623]
[1776867553683,45.97,78808.5,0.0,-0.13623,7e-05,14.90859]
[1776867554283,45.97,78808.5,0.0,-0.13623,7e-05,14.90859]
[1776867555171,45.93,78801.08,0.0,-0.13655,7e-05,14.9312]
[1776867559975,45.86,78789.06,0.0,-0.13707,7e-05,14.96784]
[1776867565716,45.82,78790.69,0.0,-0.13675,7e-05,14.94468]
[1776867566526,45.82,78790.69,0.0,-0.13675,7e-05,14.94468]
[1776867566542,45.82,78790.69,0.0,-0.13675,7e-05,14.94468]
[1776867566591,45.82,78799.2,0.0,-0.13615,7e-05,14.90099]
[1776867567601,45.82,78799.2,0.0,-0.13615,7e-05,14.90099]
[1776867567670,45.82,78801.17,0.0,-0.13601,7e-05,14.89105]
[1776867568232,45.82,78801.17,0.0,-0.13601,7e-05,14.89105]
[1776867568618,45.81,78803.05,0.0,-0.1358,7e-05,14.87579]
[1776867569194,45.81,78803.05,0.0,-0.1358,7e-05,14.87579]
[1776867570694,45.8,78804.82,0.0,-0.13567,7e-05,14.86634]
[1776867571078,45.8,78804.82,0.0,-0.13567,7e-05,14.86634]
[1776867571569,45.79,78805.86,0.0,-0.1355,7e-05,14.85135]
[1776867572966,45.78,78805.52,0.0,-0.13545,7e-05,14.84799]
[1776867572989,45.78,78805.52,0.0,-0.13545,7e-05,14.84799]
[1776867573034,45.78,78805.52,0.0,-0.13545,7e-05,14.84799]
[1776867573584,45.77,78807.24,0.0,-0.13533,7e-05,14.83882]
[1776867576135,45.77,78814.72,0.0,-0.13479,7e-05,14.80021]
[1776867576142,45.77,78814.72,0.0,-0.13479,7e-05,14.80021]
[1776867576233,45.77,78814.72,0.0,-0.13479,7e-05,14.80021]
[1776867576404,45.77,78819.23,0.0,-0.13448,7e-05,14.77747]
[1776867577776,45.76,78819.23,0.0,-0.13443,7e-05,14.77352]
[1776867578426,45.75,78830.44,0.0,-0.13361,7e-05,14.71376]
[1776867578763,45.75,78830.44,0.0,-0.13361,7e-05,14.71376]
[1776867578840,45.75,78830.44,0.0,-0.13361,7e-05,14.71376]
[1776867579391,45.74,78816.08,0.0,-0.13456,7e-05,14.78282]
[1776867580459,45.74,78816.08,0.0,-0.13456,7e-05,14.78282]
[1776867580532,45.74,78816.08,0.0,-0.13456,7e-05,14.78282]
[1776867580545,45.74,78816.08,0.0,-0.13456,7e-05,14.78282]
[1776867580550,45.74,78816.08,0.0,-0.13456,7e-05,14.78282]
[1776867580555,45.74,78816.08,0.0,-0.13456,7e-05,14.78282]
[1776867580622,45.74,78816.08,0.0,-0.13456,7e-05,14.78282]
[1776867581191,45.73,78811.78,0.0,-0.1348,7e-05,14.8004]
[1776867581576,45.73,78811.78,0.0,-0.1348,7e-05,14.8004]
[1776867581608,45.72,78810.98,0.0,-0.1348,7e-05,14.80037]
[1776867581717,45.72,78810.98,0.0,-0.1348,7e-05,14.80037]
[1776867583563,45.72,78809.93,0.0,-0.13488,7e-05,14.80567]
[1776867583611,45.7,78810.27,0.0,-0.13475,7e-05,14.796]
[1776867588635,45.66,78806.8,0.0,-0.13479,7e-05,14.79867]
[1776867588762,45.66,78804.56,0.0,-0.13495,7e-05,14.80999]
[1776867588915,45.66,78804.56,0.0,-0.13495,7e-05,14.80999]
[1776867588916,45.66,78801.0,0.0,-0.1352,7e-05,14.828]
[1776867591665,45.64,78802.0,0.0,-0.13502,7e-05,14.81456]
[1776867591788,45.64,78802.0,0.0,-0.13502,7e-05,14.81456]
[1776867591834,45.64,78803.48,0.0,-0.13488,7e-05,14.80494]
[1776867593640,45.64,78803.48,0.0,-0.13488,7e-05,14.80494]
[1776867594552,45.63,78803.14,0.0,-0.1349,7e-05,14.80625]
[1776867595668,45.63,78803.15,0.0,-0.1349,7e-05,14.80578]
[1776867595688,45.63,78803.15,0.0,-0.1349,7e-05,14.80578]
[1776867596102,45.63,78803.15,0.0,-0.1349,7e-05,14.80578]
[1776867596182,45.63,78802.79,0.0,-0.13492,7e-05,14.8076]
[1776867597685,45.63,78802.79,0.0,-0.13492,7e-05,14.80739]
[1776867597872,45.63,78802.79,0.0,-0.13492,7e-05,14.80739]
[1776867598565,45.63,78802.79,0.0,-0.13492,7e-05,14.80739]
[1776867598638,45.63,78803.4,0.0,-0.13487,7e-05,14.80409]
[1776867599680,45.63,78799.64,0.0,-0.13513,7e-05,14.82291]
[1776867602429,45.62,78798.41,0.0,-0.13516,7e-05,14.8249]
[1776867602885,45.61,78798.24,0.0,-0.13512,7e-05,14.82159]
[1776867602890,45.61,78798.24,0.0,-0.13512,7e-05,14.82159]
[1776867603033,45.61,78798.24,0.0,-0.13512,7e-05,14.82159]
[1776867603308,45.61,78792.38,0.0,-0.13553,7e-05,14.85126]
[1776867603766,45.61,78792.38,0.0,-0.13553,7e-05,14.85126]
[1776867603881,45.61,78792.38,0.0,-0.13553,7e-05,14.85126]
[1776867604245,45.61,78792.38,0.0,-0.13553,7e-05,14.85126]
[1776867604257,45.61,78792.38,0.0,-0.13553,7e-05,14.85126]
[1776867604362,45.61,78792.38,0.0,-0.13553,7e-05,14.85126]
[1776867604395,45.61,78788.89,0.0,-0.13577,7e-05,14.8687]
[1776867604913,45.61,78788.89,0.0,-0.13577,7e-05,14.8687]
[1776867604946,45.61,78788.89,0.0,-0.13577,7e-05,14.8687]
[1776867605034,45.61,78788.89,0.0,-0.13577,7e-05,14.8687]
[1776867605039,45.61,78788.89,0.0,-0.13577,7e-05,14.8687]
[1776867605058,45.61,78788.89,0.0,-0.13577,7e-05,14.8687]
[1776867605790,45.61,78794.12,0.0,-0.1354,7e-05,14.84194]
[1776867605872,45.61,78794.12,0.0,-0.1354,7e-05,14.84194]
[1776867606439,45.61,78794.12,0.0,-0.1354,7e-05,14.84194]
[1776867606513,45.61,78794.12,0.0,-0.1354,7e-05,14.84194]
[1776867606612,45.6,78796.87,0.0,-0.13518,7e-05,14.82563]
[1776867607857,45.6,78796.87,0.0,-0.13518,7e-05,14.82563]
[1776867607975,45.6,78796.87,0.0,-0.13518,7e-05,14.82563]
[1776867608125,45.6,78796.87,0.0,-0.13518,7e-05,14.82563]
[1776867608227,45.6,78796.87,0.0,-0.13518,7e-05,14.82563]
[1776867608449,45.6,78796.87,0.0,-0.13518,7e-05,14.82563]
[1776867608642,45.6,78800.93,0.0,-0.13488,7e-05,14.80448]
[1776867610097,45.6,78790.96,0.0,-0.13558,7e-05,14.85498]
[1776867610124,45.6,78790.96,0.0,-0.13558,7e-05,14.85498]
[1776867610192,45.6,78786.63,0.0,-0.13588,7e-05,14.87666]
[1776867611446,45.6,78786.63,0.0,-0.13588,7e-05,14.87666]
[1776867613443,45.6,78787.24,0.0,-0.13583,7e-05,14.87279]
[1776867613522,45.6,78786.35,0.0,-0.13588,7e-05,14.87683]
[1776867616650,45.59,78774.28,0.0,-0.13671,7e-05,14.93665]
[1776867618445,45.59,78774.28,0.0,-0.13671,7e-05,14.93665]
[1776867618454,45.59,78774.28,0.0,-0.13671,7e-05,14.93665]
[1776867618586,45.59,78781.02,0.0,-0.13623,7e-05,14.9018]
[1776867619257,45.59,78781.02,0.0,-0.13623,7e-05,14.9018]
[1776867620221,45.59,78783.88,0.0,-0.13603,7e-05,14.88701]
[1776867620656,45.59,78785.55,0.0,-0.13591,7e-05,14.87847]
[1776867620880,45.59,78785.55,0.0,-0.13591,7e-05,14.87847]
[1776867621908,45.59,78785.55,0.0,-0.13591,7e-05,14.87847]
[1776867622637,45.59,78785.55,0.0,-0.13591,7e-05,14.87847]
[1776867624027,45.59,78787.4,0.0,-0.13578,7e-05,14.86889]
[1776867624577,45.59,78790.45,0.0,-0.13556,7e-05,14.85339]
[1776867625146,45.59,78790.45,0.0,-0.13556,7e-05,14.85339]
[1776867626050,45.59,78791.9,0.0,-0.13546,7e-05,14.84604]
[1776867628059,45.59,78796.12,0.0,-0.13516,7e-05,14.82463]
[1776867632953,45.59,78799.26,0.0,-0.13492,7e-05,14.80474]
[1776867633515,45.59,78799.26,0.0,-0.13492,7e-05,14.80474]
[1776867633557,45.59,78804.9,0.0,-0.13452,7e-05,14.77624]
[1776867635607,45.59,78804.9,0.0,-0.13452,7e-05,14.77612]
[1776867636111,45.59,78815.4,0.0,-0.13379,7e-05,14.72285]
[1776867636561,45.59,78825.97,0.0,-0.13306,7e-05,14.66937]
[1776867638232,45.59,78825.97,0.0,-0.13306,7e-05,14.6694]
[1776867638259,45.59,78825.97,0.0,-0.13306,7e-05,14.6694]
[1776867638604,45.59,78845.47,0.0,-0.13172,7e-05,14.57095]
[1776867639790,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867639909,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867639957,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867639973,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640078,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640237,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640285,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640313,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640374,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640453,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640496,45.6,78848.54,0.0,-0.13154,7e-05,14.55793]
[1776867640534,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867641773,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867641803,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867641813,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867642212,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867642221,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867642321,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867642535,45.6,78852.61,0.0,-0.13126,7e-05,14.53719]
[1776867642572,45.6,78859.02,0.0,-0.13082,7e-05,14.50502]
[1776867643164,45.6,78859.02,0.0,-0.13082,7e-05,14.50502]
[1776867643563,45.6,78859.02,0.0,-0.13082,7e-05,14.50502]
[1776867643627,45.6,78859.02,0.0,-0.13082,7e-05,14.50502]
[1776867643665,45.6,78861.27,0.0,-0.13067,7e-05,14.49371]
[1776867644078,45.6,78861.27,0.0,-0.13067,7e-05,14.49371]
[1776867644696,45.6,78861.27,0.0,-0.13067,7e-05,14.49371]
[1776867645553,45.6,78866.38,0.0,-0.13032,7e-05,14.46802]
[1776867646317,45.6,78865.47,0.0,-0.13039,7e-05,14.4727]
[1776867646344,45.6,78865.47,0.0,-0.13039,7e-05,14.4727]
[1776867646401,45.6,78865.47,0.0,-0.13039,7e-05,14.4727]
[1776867646438,45.6,78866.2,0.0,-0.13034,7e-05,14.46902]
[1776867647465,45.6,78866.2,0.0,-0.13034,7e-05,14.46902]
[1776867648307,45.6,78866.11,0.0,-0.13036,7e-05,14.47035]
[1776867648392,45.6,78866.11,0.0,-0.13036,7e-05,14.47035]
[1776867648398,45.6,78866.8,0.0,-0.13032,7e-05,14.46768]
[1776867649595,45.6,78866.8,0.0,-0.13032,7e-05,14.46768]
[1776867649669,45.6,78866.8,0.0,-0.13032,7e-05,14.46768]
[1776867651833,45.61,78869.89,0.0,-0.13015,7e-05,14.45527]
[1776867651955,45.61,78869.89,0.0,-0.13015,7e-05,14.45527]
[1776867652289,45.61,78869.89,0.0,-0.13015,7e-05,14.45527]
[1776867652335,45.61,78858.69,0.0,-0.13091,7e-05,14.51176]
[1776867654146,45.61,78858.69,0.0,-0.13092,7e-05,14.51209]
[1776867654157,45.61,78858.69,0.0,-0.13092,7e-05,14.51209]
[1776867654408,45.62,78851.09,0.0,-0.13147,7e-05,14.55287]
[1776867656112,45.62,78852.11,0.0,-0.13142,7e-05,14.54945]
[1776867656350,45.62,78852.11,0.0,-0.13142,7e-05,14.54945]
[1776867656557,45.62,78852.11,0.0,-0.13142,7e-05,14.54945]
[1776867656594,45.62,78852.11,0.0,-0.13142,7e-05,14.54945]
[1776867656686,45.63,78854.42,0.0,-0.13131,7e-05,14.54124]
[1776867657467,45.63,78854.42,0.0,-0.13131,7e-05,14.54124]
[1776867658531,45.63,78856.57,0.0,-0.13116,7e-05,14.53039]
[1776867658630,45.64,78858.26,0.0,-0.1311,7e-05,14.52574]
[1776867660479,45.64,78858.26,0.0,-0.1311,7e-05,14.52574]
[1776867660557,45.64,78858.26,0.0,-0.1311,7e-05,14.52574]
[1776867660589,45.64,78858.26,0.0,-0.1311,7e-05,14.52574]
[1776867660678,45.65,78855.44,0.0,-0.13134,7e-05,14.54382]
[1776867662911,45.65,78855.28,0.0,-0.13137,7e-05,14.54639]
[1776867663058,45.65,78855.28,0.0,-0.13137,7e-05,14.54639]
[1776867663559,45.65,78855.28,0.0,-0.13137,7e-05,14.54639]
[1776867664596,45.66,78857.65,0.0,-0.13125,7e-05,14.53759]
[1776867664614,45.66,78863.06,0.0,-0.13088,7e-05,14.51032]
[1776867666645,45.66,78863.43,0.0,-0.13086,7e-05,14.50846]
[1776867668120,45.66,78864.82,0.0,-0.13077,7e-05,14.50186]
[1776867673410,45.67,78865.08,0.0,-0.13077,7e-05,14.50223]
[1776867678445,45.67,78870.68,0.0,-0.1304,7e-05,14.47495]
[1776867683261,45.67,78872.42,0.0,-0.1303,7e-05,14.46719]
[1776867683348,45.67,78872.42,0.0,-0.1303,7e-05,14.46719]
[1776867683483,45.68,78872.58,0.0,-0.13032,7e-05,14.46897]
[1776867683985,45.68,78872.58,0.0,-0.13032,7e-05,14.46897]
[1776867684697,45.68,78872.58,0.0,-0.13032,7e-05,14.46897]
[1776867684749,45.7,78880.26,0.0,-0.1299,7e-05,14.43767]
[1776867685343,45.7,78880.26,0.0,-0.1299,7e-05,14.43767]
[1776867685405,45.7,78880.26,0.0,-0.1299,7e-05,14.43767]
[1776867685525,45.7,78880.22,0.0,-0.1299,7e-05,14.43787]
[1776867687678,45.7,78889.31,0.0,-0.1293,7e-05,14.3932]
[1776867687727,45.71,78904.87,0.0,-0.1283,7e-05,14.31926]
[1776867688824,45.71,78904.87,0.0,-0.1283,7e-05,14.31926]
[1776867689331,45.71,78904.87,0.0,-0.1283,7e-05,14.31926]
[1776867689336,45.71,78904.87,0.0,-0.1283,7e-05,14.31926]
[1776867689583,45.72,78909.61,0.0,-0.12802,7e-05,14.29836]
[1776867690769,45.73,78909.56,0.0,-0.12805,7e-05,14.30066]
[1776867690956,45.73,78909.56,0.0,-0.12805,7e-05,14.30066]
[1776867690988,45.73,78909.56,0.0,-0.12805,7e-05,14.30066]
[1776867691099,45.73,78909.56,0.0,-0.12805,7e-05,14.30066]
[1776867691182,45.73,78909.56,0.0,-0.12805,7e-05,14.30066]
[1776867691368,45.73,78909.56,0.0,-0.12805,7e-05,14.30066]
[1776867691428,45.73,78909.56,0.0,-0.12805,7e-05,14.30066]
[1776867691556,45.73,78921.72,0.0,-0.12724,7e-05,14.2381]
[1776867696592,45.76,78914.19,0.0,-0.12789,7e-05,14.28664]
[1776867697001,45.76,78914.19,0.0,-0.12789,7e-05,14.28664]
[1776867697148,45.76,78914.19,0.0,-0.12789,7e-05,14.28664]
[1776867697549,45.76,78914.19,0.0,-0.12789,7e-05,14.28664]
[1776867697623,45.76,78976.25,0.0,-0.12378,7e-05,13.97625]
[1776867697875,45.76,78976.25,0.0,-0.12378,7e-05,13.97625]
[1776867698618,45.76,78975.57,0.0,-0.12383,7e-05,13.97964]
[1776867698995,45.76,78975.57,0.0,-0.12383,7e-05,13.97964]
[1776867699295,45.76,78975.57,0.0,-0.12383,7e-05,13.97964]
[1776867699550,45.76,78975.57,0.0,-0.12383,7e-05,13.97964]
[1776867699624,45.78,79024.0,0.0,-0.12081,6e-05,13.74781]
[1776867700217,45.78,79024.0,0.0,-0.12081,6e-05,13.74781]
[1776867700364,45.78,79024.0,0.0,-0.12081,6e-05,13.74781]
[1776867700629,45.78,79031.53,0.0,-0.12033,6e-05,13.71098]
[1776867701170,45.78,79031.53,0.0,-0.12033,6e-05,13.71098]
[1776867701392,45.78,79031.53,0.0,-0.12033,6e-05,13.71098]
[1776867701635,45.78,79034.06,0.0,-0.12017,6e-05,13.69877]
[1776867701924,45.78,79034.06,0.0,-0.12017,6e-05,13.69877]
[1776867702175,45.78,79034.06,0.0,-0.12017,6e-05,13.69877]
[1776867702432,45.78,79034.06,0.0,-0.12017,6e-05,13.69877]
[1776867702587,45.78,79034.06,0.0,-0.12017,6e-05,13.69877]
[1776867702689,45.78,79038.48,0.0,-0.11989,6e-05,13.67684]
[1776867703902,45.79,79038.48,0.0,-0.11989,6e-05,13.67723]
[1776867705664,45.79,79023.79,0.0,-0.12085,6e-05,13.75115]
[1776867706783,45.79,79023.79,0.0,-0.12085,6e-05,13.75115]
[1776867708646,45.79,79015.38,0.0,-0.1214,6e-05,13.79422]
[1776867708722,45.79,79015.38,0.0,-0.1214,6e-05,13.79422]
[1776867708754,45.79,79015.38,0.0,-0.1214,6e-05,13.79422]
[1776867708730,45.79,79002.84,0.0,-0.12222,6e-05,13.85719]
[1776867709013,45.79,79002.84,0.0,-0.12222,6e-05,13.85719]
[1776867709501,45.79,79002.84,0.0,-0.12222,6e-05,13.85719]
[1776867710263,45.79,78998.38,0.0,-0.12252,6e-05,13.87998]
[1776867710428,45.79,78998.38,0.0,-0.12252,6e-05,13.87998]
[1776867710485,45.79,78998.38,0.0,-0.12252,6e-05,13.87998]
[1776867710588,45.79,78998.38,0.0,-0.12252,6e-05,13.87998]
[1776867710661,45.79,78998.38,0.0,-0.12252,6e-05,13.87998]
[1776867710704,45.8,78998.38,0.0,-0.12252,6e-05,13.8805]
[1776867711340,45.8,78998.38,0.0,-0.12252,6e-05,13.8805]
[1776867711830,45.8,78992.78,0.0,-0.12289,6e-05,13.90886]
[1776867715101,45.8,79006.49,0.0,-0.12202,6e-05,13.84208]
[1776867715152,45.8,79006.49,0.0,-0.12202,6e-05,13.84208]
[1776867715400,45.8,79006.49,0.0,-0.12202,6e-05,13.84208]
[1776867715473,45.8,79006.49,0.0,-0.12202,6e-05,13.84208]
[1776867715737,45.8,79002.88,0.0,-0.12226,6e-05,13.86056]
[1776867716689,45.8,79002.88,0.0,-0.12226,6e-05,13.86056]
[1776867717111,45.8,79007.18,0.0,-0.12199,6e-05,13.83951]
[1776867717164,45.8,79007.18,0.0,-0.12199,6e-05,13.83951]
[1776867718631,45.8,79007.18,0.0,-0.12199,6e-05,13.83984]
[1776867718759,45.81,79011.71,0.0,-0.12171,6e-05,13.81789]
[1776867719503,45.81,79011.71,0.0,-0.12171,6e-05,13.81789]
[1776867719979,45.81,79016.77,0.0,-0.12139,6e-05,13.79335]
[1776867720780,45.82,79031.08,0.0,-0.12052,6e-05,13.72608]
[1776867722375,45.83,79035.06,0.0,-0.12032,6e-05,13.71109]
[1776867722722,45.83,79035.06,0.0,-0.12032,6e-05,13.71109]
[1776867723759,45.84,79027.94,0.0,-0.12084,6e-05,13.75137]
[1776867724085,45.85,79030.35,0.0,-0.12074,6e-05,13.74378]
[1776867724883,45.86,79034.24,0.0,-0.12055,6e-05,13.72899]
[1776867725183,45.86,79034.24,0.0,-0.12055,6e-05,13.72899]
[1776867728726,45.89,79041.91,0.0,-0.12019,6e-05,13.70135]
[1776867729283,45.9,79042.76,0.0,-0.1202,6e-05,13.70225]
[1776867729308,45.9,79042.76,0.0,-0.1202,6e-05,13.70225]
[1776867729842,45.91,79043.01,0.0,-0.12024,6e-05,13.70608]
[1776867734877,45.93,79041.39,0.0,-0.12043,6e-05,13.72104]
[1776867739912,45.97,79032.74,0.0,-0.12116,6e-05,13.77795]
[1776867744946,45.97,79041.06,0.0,-0.12066,6e-05,13.73891]
[1776867749698,45.98,79044.94,0.0,-0.12043,6e-05,13.72162]
[1776867749848,45.98,79044.94,0.0,-0.12043,6e-05,13.72162]
[1776867750904,45.98,79048.83,0.0,-0.12019,6e-05,13.70289]
[1776867751009,45.98,79053.63,0.0,-0.11989,6e-05,13.67969]
[1776867751108,45.98,79053.63,0.0,-0.11989,6e-05,13.67969]
[1776867751930,45.98,79079.37,0.0,-0.11824,6e-05,13.54869]
[1776867752240,45.98,79079.37,0.0,-0.11824,6e-05,13.54869]
[1776867752296,45.98,79111.44,0.0,-0.11623,6e-05,13.39099]
[1776867753409,45.98,79111.44,0.0,-0.11623,6e-05,13.39099]
[1776867753752,45.98,79107.78,0.0,-0.11646,6e-05,13.40896]
[1776867754164,45.98,79107.78,0.0,-0.11646,6e-05,13.40896]
[1776867754629,45.98,79107.78,0.0,-0.11646,6e-05,13.40896]
[1776867755774,46.01,79100.5,0.0,-0.11704,6e-05,13.45522]
[1776867755908,46.01,79100.5,0.0,-0.11704,6e-05,13.45522]
[1776867758664,46.01,79093.68,0.0,-0.11747,6e-05,13.48874]
[1776867758719,46.01,79093.68,0.0,-0.11747,6e-05,13.48874]
[1776867758763,46.05,79093.12,0.0,-0.11773,6e-05,13.51009]
[1776867760089,46.07,79090.9,0.0,-0.11797,6e-05,13.52904]
[1776867760151,46.07,79090.9,0.0,-0.11797,6e-05,13.52904]
[1776867760192,46.09,79088.08,0.0,-0.11824,6e-05,13.55067]
[1776867761135,46.09,79088.08,0.0,-0.11824,6e-05,13.55067]
[1776867761220,46.09,79088.08,0.0,-0.11824,6e-05,13.55067]
[1776867761795,46.13,79090.6,0.0,-0.11827,6e-05,13.55331]
[1776867767773,46.2,79090.64,0.0,-0.11863,6e-05,13.58251]
[1776867767786,46.2,79090.64,0.0,-0.11863,6e-05,13.58251]
[1776867769714,46.24,79088.35,0.0,-0.11895,6e-05,13.60756]
[1776867769832,46.27,79090.06,0.0,-0.119,6e-05,13.61255]
[1776867770442,46.27,79090.06,0.0,-0.119,6e-05,13.61255]
[1776867770500,46.27,79090.06,0.0,-0.119,6e-05,13.61255]
[1776867771989,46.27,79101.91,0.0,-0.11827,6e-05,13.55498]
[1776867774025,46.3,79114.67,0.0,-0.11759,6e-05,13.50247]
[1776867774806,46.3,79114.67,0.0,-0.11759,6e-05,13.50247]
[1776867774884,46.31,79119.13,0.0,-0.11738,6e-05,13.48596]
[1776867776303,46.31,79125.79,0.0,-0.11697,6e-05,13.45381]
[1776867776698,46.31,79125.79,0.0,-0.11697,6e-05,13.45381]
[1776867776770,46.31,79125.79,0.0,-0.11697,6e-05,13.45381]
[1776867776870,46.32,79110.33,0.0,-0.11798,6e-05,13.53326]
[1776867777002,46.32,79110.33,0.0,-0.11798,6e-05,13.53326]
[1776867777877,46.32,79110.33,0.0,-0.11798,6e-05,13.53326]
[1776867782567,46.36,79093.69,0.0,-0.11921,6e-05,13.6301]
[1776867784747,46.37,79095.62,0.0,-0.1191,6e-05,13.62166]
[1776867785131,46.37,79090.85,0.0,-0.11941,6e-05,13.64561]
[1776867785238,46.37,79090.85,0.0,-0.11941,6e-05,13.64561]
[1776867785462,46.37,79090.85,0.0,-0.11941,6e-05,13.64561]
[1776867786771,46.37,79086.35,0.0,-0.1197,6e-05,13.66825]
[1776867786866,46.37,79086.35,0.0,-0.1197,6e-05,13.66825]
[1776867786879,46.37,79097.41,0.0,-0.11901,6e-05,13.61474]
[1776867786994,46.37,79097.41,0.0,-0.11901,6e-05,13.61474]
[1776867786999,46.37,79097.41,0.0,-0.11901,6e-05,13.61474]
[1776867787143,46.37,79097.41,0.0,-0.11901,6e-05,13.61474]
[1776867787300,46.37,79097.41,0.0,-0.11902,6e-05,13.61507]
[1776867788307,46.37,79115.71,0.0,-0.11788,6e-05,13.52609]
[1776867792335,46.38,79127.56,0.0,-0.11716,6e-05,13.46969]
[1776867794998,46.38,79125.61,0.0,-0.11729,6e-05,13.47993]
[1776867795156,46.38,79125.61,0.0,-0.11729,6e-05,13.47993]
[1776867795329,46.38,79125.61,0.0,-0.11729,6e-05,13.47993]
[1776867795954,46.39,79118.24,0.0,-0.11779,6e-05,13.51923]
[1776867798201,46.39,79110.0,0.0,-0.11832,6e-05,13.56042]
[1776867798273,46.39,79110.0,0.0,-0.11832,6e-05,13.56042]
[1776867798377,46.39,79098.87,0.0,-0.11902,6e-05,13.61543]
[1776867799451,46.39,79098.87,0.0,-0.11902,6e-05,13.61543]
[1776867799510,46.39,79087.38,0.0,-0.11975,6e-05,13.67217]
[1776867801504,46.39,79087.38,0.0,-0.11975,6e-05,13.67268]
[1776867801664,46.39,79087.38,0.0,-0.11975,6e-05,13.67268]
[1776867801718,46.39,79071.51,0.0,-0.12076,6e-05,13.75089]
[1776867807081,46.4,79062.47,0.0,-0.12136,6e-05,13.79724]
[1776867807441,46.4,79057.12,0.0,-0.12171,6e-05,13.82381]
[1776867808289,46.4,79057.12,0.0,-0.12171,6e-05,13.82381]
[1776867808592,46.4,79057.75,0.0,-0.12167,6e-05,13.82102]
[1776867809314,46.4,79057.75,0.0,-0.12167,6e-05,13.82102]
[1776867809352,46.4,79057.75,0.0,-0.12167,6e-05,13.82102]
[1776867809475,46.4,79057.75,0.0,-0.12167,6e-05,13.82102]
[1776867809515,46.4,79045.52,0.0,-0.12245,6e-05,13.88131]
[1776867810067,46.4,79045.52,0.0,-0.12245,6e-05,13.88131]
[1776867811130,46.4,79045.84,0.0,-0.12244,6e-05,13.88012]
[1776867813153,46.4,79046.54,0.0,-0.12237,6e-05,13.87336]
[1776867813256,46.4,79046.54,0.0,-0.12237,6e-05,13.87336]
[1776867814352,46.41,79046.54,0.0,-0.12238,6e-05,13.87371]
[1776867814833,46.41,79057.19,0.0,-0.1217,6e-05,13.82166]
[1776867815226,46.41,79057.19,0.0,-0.1217,6e-05,13.82166]
[1776867815311,46.41,79057.19,0.0,-0.1217,6e-05,13.82166]
[1776867817816,46.41,79056.59,0.0,-0.12175,6e-05,13.82512]
[1776867817896,46.41,79056.59,0.0,-0.12175,6e-05,13.82512]
[1776867818247,46.41,79054.58,0.0,-0.12188,6e-05,13.83523]
[1776867818316,46.41,79054.58,0.0,-0.12188,6e-05,13.83523]
[1776867818409,46.41,79054.58,0.0,-0.12188,6e-05,13.83523]
[1776867818522,46.41,79054.58,0.0,-0.12188,6e-05,13.83547]
[1776867820670,46.41,79051.59,0.0,-0.12207,6e-05,13.85037]
[1776867820706,46.41,79033.6,0.0,-0.12323,6e-05,13.9389]
[1776867822353,46.41,79033.6,0.0,-0.12323,6e-05,13.93921]
[1776867825284,46.41,79023.73,0.0,-0.12388,6e-05,13.98862]
[1776867830293,46.42,79017.41,0.0,-0.1243,6e-05,14.02095]
[1776867830603,46.42,79017.41,0.0,-0.12431,6e-05,14.02131]
[1776867831501,46.42,79017.41,0.0,-0.12431,6e-05,14.02131]
[1776867831617,46.42,79018.22,0.0,-0.12426,6e-05,14.0177]
[1776867832762,46.42,79005.61,0.0,-0.12508,6e-05,14.08013]
[1776867833230,46.42,79005.61,0.0,-0.12508,6e-05,14.08013]
[1776867833255,46.42,79005.61,0.0,-0.12508,6e-05,14.08013]
[1776867833273,46.42,79005.61,0.0,-0.12508,6e-05,14.08013]
[1776867833365,46.42,79005.61,0.0,-0.12508,6e-05,14.08013]
[1776867835015,46.42,79005.43,0.0,-0.12509,6e-05,14.08137]
[1776867835957,46.42,79014.09,0.0,-0.12454,6e-05,14.03932]
[1776867837665,46.42,79030.54,0.0,-0.12349,6e-05,13.9589]
[1776867838605,46.42,79030.54,0.0,-0.12349,6e-05,13.9589]
[1776867838672,46.42,79038.4,0.0,-0.12298,6e-05,13.92054]
[1776867840582,46.42,79044.17,0.0,-0.12262,6e-05,13.89252]
[1776867840607,46.42,79044.17,0.0,-0.12262,6e-05,13.89252]
[1776867840685,46.42,79038.87,0.0,-0.12296,6e-05,13.91888]
[1776867841032,46.42,79038.87,0.0,-0.12296,6e-05,13.91888]
[1776867841773,46.42,79038.87,0.0,-0.12296,6e-05,13.91888]
[1776867841811,46.42,79038.87,0.0,-0.12296,6e-05,13.91888]
[1776867841841,46.42,79038.87,0.0,-0.12296,6e-05,13.91888]
[1776867841933,46.43,79032.92,0.0,-0.12335,6e-05,13.9484]
[1776867842251,46.43,79032.92,0.0,-0.12335,6e-05,13.9484]
[1776867842884,46.43,79019.99,0.0,-0.12418,6e-05,14.01221]
[1776867843756,46.43,79019.99,0.0,-0.12418,6e-05,14.01221]
[1776867843950,46.43,79019.99,0.0,-0.12418,6e-05,14.01221]
[1776867843963,46.43,79008.32,0.0,-0.12494,6e-05,14.06988]
[1776867844293,46.43,79008.32,0.0,-0.12494,6e-05,14.06988]
[1776867844367,46.43,79008.32,0.0,-0.12494,6e-05,14.06988]
[1776867844723,46.43,79007.61,0.0,-0.12499,6e-05,14.07361]
[1776867846483,46.43,79000.84,0.0,-0.12543,7e-05,14.10727]
[1776867846499,46.43,79000.84,0.0,-0.12543,7e-05,14.10727]
[1776867846506,46.43,79000.84,0.0,-0.12543,7e-05,14.10727]
[1776867846617,46.43,79000.84,0.0,-0.12543,7e-05,14.10727]
[1776867846660,46.43,79000.84,0.0,-0.12543,7e-05,14.10727]
[1776867846978,46.43,78994.0,0.0,-0.12588,7e-05,14.14125]
[1776867848691,46.43,78993.32,0.0,-0.12593,7e-05,14.14484]
[1776867848725,46.43,78993.32,0.0,-0.12593,7e-05,14.14484]
[1776867848755,46.43,78993.32,0.0,-0.12593,7e-05,14.14484]
[1776867848793,46.43,78991.48,0.0,-0.12605,7e-05,14.15415]
[1776867852783,46.43,78994.19,0.0,-0.12589,7e-05,14.14149]
[1776867852861,46.43,78994.19,0.0,-0.12589,7e-05,14.14149]
[1776867852960,46.43,78994.21,0.0,-0.12589,7e-05,14.14164]
[1776867853851,46.43,78994.21,0.0,-0.12589,7e-05,14.14164]
[1776867853915,46.43,78994.21,0.0,-0.12589,7e-05,14.14164]
[1776867853946,46.43,78995.26,0.0,-0.12582,7e-05,14.13673]
[1776867854105,46.43,78995.26,0.0,-0.12582,7e-05,14.13673]
[1776867854991,46.43,79002.75,0.0,-0.12534,6e-05,14.10009]
[1776867855929,46.43,79002.75,0.0,-0.12534,6e-05,14.10009]
[1776867856228,46.43,79006.9,0.0,-0.12507,6e-05,14.07992]
[1776867857001,46.43,79006.9,0.0,-0.12507,6e-05,14.07992]
[1776867856816,46.44,79006.9,0.0,-0.12508,6e-05,14.08024]
[1776867857823,46.44,79010.15,0.0,-0.12487,6e-05,14.0646]
[1776867858110,46.44,79010.15,0.0,-0.12487,6e-05,14.0646]
[1776867858128,46.44,79010.15,0.0,-0.12487,6e-05,14.0646]
[1776867858831,46.44,79006.72,0.0,-0.1251,6e-05,14.08186]
[1776867863864,46.44,79004.12,0.0,-0.12529,6e-05,14.0962]
[1776867868824,46.44,78997.31,0.0,-0.12573,7e-05,14.13006]
[1776867868971,46.44,78997.31,0.0,-0.12573,7e-05,14.13006]
[1776867868900,46.44,78994.8,0.0,-0.1259,7e-05,14.14246]
[1776867870984,46.44,78990.67,0.0,-0.12617,7e-05,14.16283]
[1776867871019,46.44,78984.74,0.0,-0.12653,7e-05,14.18798]
[1776867876518,46.44,78992.7,0.0,-0.126,7e-05,14.14871]
[1776867877409,46.44,78992.7,0.0,-0.12601,7e-05,14.14873]
[1776867877963,46.44,78993.05,0.0,-0.12598,7e-05,14.14702]
[1776867880637,46.45,78983.6,0.0,-0.12663,7e-05,14.19576]
[1776867880983,46.45,78989.44,0.0,-0.12627,7e-05,14.16867]
[1776867884076,46.47,79003.38,0.0,-0.12542,6e-05,14.10512]
[1776867884614,46.47,79003.38,0.0,-0.12542,6e-05,14.10512]
[1776867884707,46.47,79003.38,0.0,-0.12542,6e-05,14.10512]
[1776867884948,46.47,79003.38,0.0,-0.12542,6e-05,14.10512]
[1776867885036,46.47,79014.05,0.0,-0.12477,6e-05,14.05527]
[1776867885198,46.47,79014.05,0.0,-0.12477,6e-05,14.05527]
[1776867885298,46.47,79014.05,0.0,-0.12477,6e-05,14.05527]
[1776867885324,46.47,79014.05,0.0,-0.12477,6e-05,14.05527]
[1776867886209,46.48,79014.05,0.0,-0.1248,6e-05,14.05805]
[1776867886967,46.48,79014.05,0.0,-0.1248,6e-05,14.05805]
[1776867887009,46.48,79014.05,0.0,-0.1248,6e-05,14.05805]
[1776867887039,46.48,79014.05,0.0,-0.1248,6e-05,14.05805]
[1776867887202,46.48,79021.14,0.0,-0.12435,6e-05,14.02356]
[1776867887708,46.48,79021.14,0.0,-0.12435,6e-05,14.02356]
[1776867889199,46.5,79021.94,0.0,-0.12439,6e-05,14.02737]
[1776867891688,46.52,79021.52,0.0,-0.12452,6e-05,14.03744]
[1776867891999,46.52,79021.52,0.0,-0.12452,6e-05,14.03744]
[1776867892511,46.53,79024.23,0.0,-0.1244,6e-05,14.02801]
[1776867893073,46.54,79037.67,0.0,-0.12358,6e-05,13.96603]
[1776867898105,46.61,79047.3,0.0,-0.12329,6e-05,13.9443]
[1776867899193,46.61,79047.3,0.0,-0.12329,6e-05,13.9443]
[1776867900799,46.64,79064.19,0.0,-0.1224,6e-05,13.87662]
[1776867901376,46.64,79064.19,0.0,-0.1224,6e-05,13.87662]
[1776867901420,46.64,79064.19,0.0,-0.1224,6e-05,13.87662]
[1776867901493,46.64,79064.19,0.0,-0.1224,6e-05,13.87662]
[1776867901562,46.66,79072.85,0.0,-0.12192,6e-05,13.84019]
[1776867902415,46.66,79072.85,0.0,-0.12192,6e-05,13.84019]
[1776867902847,46.67,79080.83,0.0,-0.12149,6e-05,13.80717]
[1776867904387,46.69,79086.69,0.0,-0.12118,6e-05,13.78349]
[1776867910884,46.76,79078.7,0.0,-0.12204,6e-05,13.85081]
[1776867911545,46.76,79078.7,0.0,-0.12204,6e-05,13.85081]
[1776867911641,46.76,79079.04,0.0,-0.12202,6e-05,13.84956]
[1776867916657,46.77,79072.67,0.0,-0.12248,6e-05,13.88459]
[1776867917546,46.78,79062.78,0.0,-0.12315,6e-05,13.93621]
[1776867918003,46.78,79055.06,0.0,-0.12365,6e-05,13.97405]
[1776867920168,46.78,79046.01,0.0,-0.12423,6e-05,14.01844]
[1776867920407,46.78,79046.01,0.0,-0.12423,6e-05,14.01844]
[1776867921071,46.78,79045.39,0.0,-0.12427,6e-05,14.02156]
[1776867921426,46.78,79045.39,0.0,-0.12427,6e-05,14.02156]
[1776867921473,46.78,79045.39,0.0,-0.12427,6e-05,14.02156]
[1776867921926,46.78,79045.39,0.0,-0.12427,6e-05,14.02156]
[1776867921962,46.78,79045.39,0.0,-0.12427,6e-05,14.02156]
[1776867921970,46.78,79030.01,0.0,-0.12526,6e-05,14.09674]
[1776867923672,46.78,79021.83,0.0,-0.12578,6e-05,14.13669]
[1776867923773,46.78,79022.76,0.0,-0.12572,6e-05,14.13206]
[1776867924321,46.78,79022.76,0.0,-0.12572,6e-05,14.13206]
[1776867924772,46.78,79022.76,0.0,-0.12572,6e-05,14.13206]
[1776867924829,46.78,79024.51,0.0,-0.12561,6e-05,14.12342]
[1776867927698,46.78,79023.88,0.0,-0.12565,6e-05,14.12655]
[1776867929754,46.78,79020.84,0.0,-0.12585,6e-05,14.14166]
[1776867929815,46.78,79024.03,0.0,-0.12565,6e-05,14.12622]
[1776867935426,46.79,79028.06,0.0,-0.12537,6e-05,14.10315]
[1776867935896,46.79,79028.06,0.0,-0.12537,6e-05,14.10315]
[1776867935936,46.79,79036.9,0.0,-0.1248,6e-05,14.06014]
[1776867937912,46.79,79048.51,0.0,-0.12406,6e-05,14.00397]
[1776867940440,46.79,79047.84,0.0,-0.12411,6e-05,14.00764]
[1776867940480,46.79,79047.84,0.0,-0.12411,6e-05,14.00764]
[1776867941143,46.79,79047.84,0.0,-0.12411,6e-05,14.00764]
[1776867941179,46.79,79045.12,0.0,-0.12428,6e-05,14.02098]
[1776867941557,46.79,79045.12,0.0,-0.12428,6e-05,14.02098]
[1776867941624,46.79,79045.12,0.0,-0.12428,6e-05,14.02098]
[1776867941763,46.79,79045.12,0.0,-0.12428,6e-05,14.02098]
[1776867941858,46.79,79045.12,0.0,-0.12428,6e-05,14.02098]
[1776867946889,46.79,79050.14,0.0,-0.12397,6e-05,13.99695]
[1776867950188,46.79,79062.78,0.0,-0.12317,6e-05,13.93588]
[1776867952050,46.79,79065.16,0.0,-0.12302,6e-05,13.92447]
[1776867952151,46.79,79068.97,0.0,-0.12278,6e-05,13.90612]
[1776867955512,46.79,79080.92,0.0,-0.12204,6e-05,13.84898]
[1776867960516,46.8,79085.73,0.0,-0.12175,6e-05,13.82698]
[1776867960618,46.8,79068.73,0.0,-0.12283,6e-05,13.91005]
[1776867964811,46.8,79059.16,0.0,-0.12346,6e-05,13.95798]
[1776867964975,46.8,79058.24,0.0,-0.12352,6e-05,13.9626]
[1776867965432,46.8,79058.24,0.0,-0.12352,6e-05,13.9626]
[1776867965475,46.8,79058.24,0.0,-0.12352,6e-05,13.9626]
[1776867965583,46.8,79058.92,0.0,-0.12347,6e-05,13.95942]
[1776867968191,46.8,79059.14,0.0,-0.12346,6e-05,13.95859]
[1776867968273,46.8,79059.14,0.0,-0.12346,6e-05,13.95859]
[1776867969181,46.8,79058.07,0.0,-0.12353,6e-05,13.96393]
[1776867970242,46.8,79058.07,0.0,-0.12353,6e-05,13.96406]
[1776867970327,46.8,79058.07,0.0,-0.12353,6e-05,13.96406]
[1776867970344,46.8,79058.07,0.0,-0.12353,6e-05,13.96406]
[1776867970391,46.8,79058.07,0.0,-0.12353,6e-05,13.96406]
[1776867970701,46.8,79058.07,0.0,-0.12353,6e-05,13.96406]
[1776867970891,46.8,79058.07,0.0,-0.12353,6e-05,13.96406]
[1776867970904,46.8,79055.83,0.0,-0.12368,6e-05,13.9751]
[1776867971304,46.8,79055.83,0.0,-0.12368,6e-05,13.9751]
[1776867971416,46.8,79055.83,0.0,-0.12368,6e-05,13.9751]
[1776867971624,46.8,79056.13,0.0,-0.12366,6e-05,13.97375]
[1776867972315,46.8,79056.13,0.0,-0.12366,6e-05,13.97375]
[1776867972388,46.8,79056.13,0.0,-0.12366,6e-05,13.97375]
[1776867972875,46.8,79071.05,0.0,-0.12271,6e-05,13.90102]
[1776867973497,46.8,79071.05,0.0,-0.12271,6e-05,13.90102]
[1776867973584,46.8,79071.05,0.0,-0.12271,6e-05,13.90102]
[1776867973685,46.8,79076.53,0.0,-0.12236,6e-05,13.87435]
[1776867974318,46.8,79076.53,0.0,-0.12236,6e-05,13.87435]
[1776867974517,46.8,79076.53,0.0,-0.12236,6e-05,13.87435]
[1776867974644,46.8,79076.53,0.0,-0.12236,6e-05,13.87439]
[1776867976315,46.8,79078.83,0.0,-0.12222,6e-05,13.86328]
[1776867977156,46.81,79085.79,0.0,-0.12178,6e-05,13.82953]
[1776867977507,46.81,79085.79,0.0,-0.12178,6e-05,13.82953]
[1776867978299,46.81,79085.57,0.0,-0.1218,6e-05,13.83071]
[1776867979034,46.81,79085.57,0.0,-0.1218,6e-05,13.83071]
[1776867979097,46.81,79094.86,0.0,-0.12121,6e-05,13.78571]
[1776867979403,46.81,79094.86,0.0,-0.12121,6e-05,13.78571]
[1776867979413,46.81,79094.86,0.0,-0.12121,6e-05,13.78571]
[1776867979501,46.81,79094.86,0.0,-0.12121,6e-05,13.78571]
[1776867979681,46.81,79094.86,0.0,-0.12121,6e-05,13.78589]
[1776867980339,46.81,79094.86,0.0,-0.12121,6e-05,13.78589]
[1776867980357,46.81,79094.86,0.0,-0.12121,6e-05,13.78589]
[1776867980441,46.81,79094.86,0.0,-0.12121,6e-05,13.78589]
[1776867981071,46.81,79100.14,0.0,-0.12089,6e-05,13.76047]
[1776867982418,46.81,79100.07,0.0,-0.12089,6e-05,13.76104]
[1776867982702,46.81,79104.63,0.0,-0.12061,6e-05,13.73917]
[1776867984663,46.81,79109.04,0.0,-0.12034,6e-05,13.71807]
[1776867984860,46.81,79109.04,0.0,-0.12034,6e-05,13.71807]
[1776867984900,46.81,79111.25,0.0,-0.1202,6e-05,13.70768]
[1776867988647,46.81,79114.89,0.0,-0.11999,6e-05,13.69109]
[1776867988744,46.81,79114.3,0.0,-0.12003,6e-05,13.69432]
[1776867990127,46.81,79114.3,0.0,-0.12003,6e-05,13.69432]
[1776867990138,46.81,79114.3,0.0,-0.12003,6e-05,13.69432]
[1776867992479,46.82,79111.94,0.0,-0.12016,6e-05,13.70279]
[1776867992877,46.82,79108.35,0.0,-0.12039,6e-05,13.72055]
[1776867996515,46.82,79107.81,0.0,-0.12044,6e-05,13.72415]
[1776867996525,46.82,79107.81,0.0,-0.12044,6e-05,13.72415]
[1776867996544,46.82,79107.81,0.0,-0.12044,6e-05,13.72415]
[1776867996556,46.82,79107.81,0.0,-0.12044,6e-05,13.72415]
[1776867998567,46.82,79108.08,0.0,-0.12043,6e-05,13.72349]
[1776867998638,46.82,79108.08,0.0,-0.12043,6e-05,13.72349]
[1776867998814,46.82,79108.5,0.0,-0.12041,6e-05,13.72177]
[1776867999528,46.82,79108.5,0.0,-0.12041,6e-05,13.72177]
[1776868000559,46.82,79108.62,0.0,-0.1204,6e-05,13.72151]
[1776868000564,46.82,79108.62,0.0,-0.1204,6e-05,13.72151]
[1776868001134,46.82,79112.05,0.0,-0.12019,6e-05,13.7052]
[1776868002595,46.82,79111.73,0.0,-0.12022,6e-05,13.70709]
[1776868002609,46.82,79111.73,0.0,-0.12022,6e-05,13.70709]
[1776868004603,46.83,79111.22,0.0,-0.12026,6e-05,13.71024]
[1776868004612,46.83,79111.22,0.0,-0.12026,6e-05,13.71024]
[1776868004632,46.83,79111.22,0.0,-0.12026,6e-05,13.71024]
[1776868004639,46.83,79111.22,0.0,-0.12026,6e-05,13.71024]
[1776868006624,46.83,79114.55,0.0,-0.12006,6e-05,13.69477]
[1776868006637,46.83,79114.55,0.0,-0.12006,6e-05,13.69477]
[1776868006643,46.83,79114.55,0.0,-0.12006,6e-05,13.69477]
[1776868008650,46.83,79113.42,0.0,-0.12014,6e-05,13.70095]
[1776868008668,46.83,79113.42,0.0,-0.12014,6e-05,13.70095]
[1776868010684,46.83,79112.31,0.0,-0.12021,6e-05,13.70704]
[1776868010697,46.83,79112.31,0.0,-0.12021,6e-05,13.70704]
[1776868011035,46.83,79112.31,0.0,-0.12021,6e-05,13.70704]
[1776868011122,46.83,79111.96,0.0,-0.12024,6e-05,13.70908]
[1776868012860,46.83,79111.96,0.0,-0.12025,6e-05,13.70942]
[1776868012981,46.83,79111.96,0.0,-0.12025,6e-05,13.70942]
[1776868013184,46.83,79104.18,0.0,-0.12074,6e-05,13.74748]
[1776868013555,46.83,79104.18,0.0,-0.12074,6e-05,13.74748]
[1776868013665,46.83,79104.18,0.0,-0.12074,6e-05,13.74748]
[1776868013687,46.83,79104.18,0.0,-0.12074,6e-05,13.74748]
[1776868013744,46.83,79104.18,0.0,-0.12074,6e-05,13.74748]
[1776868013922,46.84,79104.18,0.0,-0.12074,6e-05,13.74782]
[1776868014929,46.84,79089.5,0.0,-0.12167,6e-05,13.81935]
[1776868016426,46.84,79080.38,0.0,-0.12224,6e-05,13.86384]
[1776868016480,46.84,79080.38,0.0,-0.12224,6e-05,13.86384]
[1776868017149,46.84,79080.38,0.0,-0.12224,6e-05,13.86384]
[1776868017160,46.84,79080.38,0.0,-0.12224,6e-05,13.86384]
[1776868017209,46.84,79080.38,0.0,-0.12224,6e-05,13.86384]
[1776868017714,46.84,79081.39,0.0,-0.12218,6e-05,13.85904]
[1776868017824,46.84,79081.39,0.0,-0.12218,6e-05,13.85904]
[1776868020742,46.84,79073.33,0.0,-0.1227,6e-05,13.89859]
[1776868020929,46.84,79073.33,0.0,-0.1227,6e-05,13.89859]
[1776868021028,46.84,79073.33,0.0,-0.1227,6e-05,13.89859]
[1776868021128,46.84,79076.66,0.0,-0.12249,6e-05,13.88268]
[1776868023212,46.84,79077.05,0.0,-0.12247,6e-05,13.88107]
[1776868023992,46.84,79081.83,0.0,-0.12217,6e-05,13.85806]
[1776868024362,46.84,79081.83,0.0,-0.12217,6e-05,13.85806]
[1776868025199,46.84,79077.56,0.0,-0.12244,6e-05,13.87895]
[1776868026943,46.84,79076.86,0.0,-0.12249,6e-05,13.88246]
[1776868026986,46.84,79076.86,0.0,-0.12249,6e-05,13.88246]
[1776868027047,46.84,79076.86,0.0,-0.12249,6e-05,13.88246]
[1776868027059,46.84,79075.58,0.0,-0.12257,6e-05,13.88878]
[1776868027650,46.84,79075.58,0.0,-0.12257,6e-05,13.88878]
[1776868027749,46.84,79075.58,0.0,-0.12257,6e-05,13.88878]
[1776868028020,46.84,79076.06,0.0,-0.12254,6e-05,13.88652]
[1776868033055,46.84,79083.38,0.0,-0.12208,6e-05,13.85144]
[1776868035019,46.84,79078.17,0.0,-0.12241,6e-05,13.87689]
[1776868035109,46.84,79078.17,0.0,-0.12241,6e-05,13.87689]
[1776868035137,46.84,79077.14,0.0,-0.12248,6e-05,13.882]
[1776868037011,46.84,79077.14,0.0,-0.12248,6e-05,13.8821]
[1776868037251,46.84,79077.69,0.0,-0.12245,6e-05,13.87953]
[1776868042400,46.85,79080.53,0.0,-0.12228,6e-05,13.86669]
[1776868045132,46.85,79082.19,0.0,-0.12218,6e-05,13.85932]
[1776868045148,46.85,79082.19,0.0,-0.12218,6e-05,13.85932]
[1776868045156,46.85,79082.19,0.0,-0.12218,6e-05,13.85932]
[1776868046039,46.85,79085.3,0.0,-0.12199,6e-05,13.84456]
[1776868046168,46.85,79085.3,0.0,-0.12199,6e-05,13.84456]
[1776868046236,46.85,79085.3,0.0,-0.12199,6e-05,13.84456]
[1776868046186,46.85,79087.53,0.0,-0.12186,6e-05,13.83402]
[1776868049219,46.85,79093.54,0.0,-0.12148,6e-05,13.80548]
[1776868049223,46.85,79090.09,0.0,-0.12171,6e-05,13.82261]
[1776868050648,46.85,79090.09,0.0,-0.12171,6e-05,13.82283]
[1776868051029,46.85,79090.09,0.0,-0.12171,6e-05,13.82283]
[1776868051106,46.85,79090.09,0.0,-0.12171,6e-05,13.82283]
[1776868051194,46.85,79081.09,0.0,-0.12225,6e-05,13.86283]
[1776868056222,46.86,79048.83,0.0,-0.12433,6e-05,14.02143]
[1776868056427,46.86,79048.83,0.0,-0.12433,6e-05,14.02143]
[1776868056926,46.86,79048.83,0.0,-0.12433,6e-05,14.02143]
[1776868057339,46.86,79018.64,0.0,-0.12627,6e-05,14.16867]
[1776868058236,46.86,79018.64,0.0,-0.12627,6e-05,14.16879]
[1776868058670,46.86,79018.64,0.0,-0.12627,6e-05,14.16879]
[1776868059587,46.86,79027.61,0.0,-0.12569,6e-05,14.12515]
[1776868059604,46.86,79027.61,0.0,-0.12569,6e-05,14.12515]
[1776868060252,46.86,79028.67,0.0,-0.12563,6e-05,14.12018]
[1776868061050,46.86,79028.67,0.0,-0.12563,6e-05,14.12018]
[1776868061250,46.86,79028.67,0.0,-0.12563,6e-05,14.12018]
[1776868061262,46.86,79045.12,0.0,-0.12457,6e-05,14.04017]
[1776868061407,46.86,79045.12,0.0,-0.12457,6e-05,14.04017]
[1776868061541,46.86,79045.12,0.0,-0.12457,6e-05,14.04017]
[1776868062406,46.86,79046.24,0.0,-0.1245,6e-05,14.03496]
[1776868067935,46.86,79062.89,0.0,-0.12345,6e-05,13.95472]
[1776868069281,46.86,79059.1,0.0,-0.1237,6e-05,13.97355]
[1776868071462,46.86,79055.07,0.0,-0.12396,6e-05,13.99383]
[1776868072762,46.87,79053.48,0.0,-0.12407,6e-05,14.00191]
[1776868073170,46.87,79053.48,0.0,-0.12407,6e-05,14.00191]
[1776868074833,46.87,79054.82,0.0,-0.12399,6e-05,13.99571]
[1776868074924,46.87,79054.82,0.0,-0.12399,6e-05,13.99571]
[1776868074955,46.87,79054.82,0.0,-0.12399,6e-05,13.99571]
[1776868074970,46.87,79054.82,0.0,-0.12399,6e-05,13.99571]
[1776868075008,46.87,79057.24,0.0,-0.12384,6e-05,13.98461]
[1776868080269,46.87,79061.42,0.0,-0.12358,6e-05,13.96504]
[1776868080541,46.87,79061.42,0.0,-0.12358,6e-05,13.96504]
[1776868080712,46.87,79060.21,0.0,-0.12367,6e-05,13.97124]
[1776868084122,46.87,79046.25,0.0,-0.12456,6e-05,14.03947]
[1776868085533,46.87,79049.0,0.0,-0.12439,6e-05,14.02611]
[1776868086591,46.87,79051.82,0.0,-0.12421,6e-05,14.01242]
[1776868086698,46.87,79051.82,0.0,-0.12421,6e-05,14.01242]
[1776868086957,46.87,79045.97,0.0,-0.12458,6e-05,14.04098]
[1776868088208,46.87,79045.97,0.0,-0.12458,6e-05,14.04098]
[1776868088225,46.87,79045.97,0.0,-0.12458,6e-05,14.04098]
[1776868088294,46.87,79034.09,0.0,-0.12534,6e-05,14.0989]
[1776868090732,46.87,79025.31,0.0,-0.12591,6e-05,14.14166]
[1776868091074,46.87,79029.7,0.0,-0.12562,6e-05,14.12001]
[1776868092827,46.87,79040.3,0.0,-0.12494,6e-05,14.06824]
[1776868097796,46.87,79050.71,0.0,-0.12427,6e-05,14.01743]
[1776868097852,46.87,79050.61,0.0,-0.12428,6e-05,14.0178]
[1776868102921,46.87,79053.6,0.0,-0.12408,6e-05,14.00283]
[1776868103234,46.87,79053.6,0.0,-0.12408,6e-05,14.00283]
[1776868103323,46.87,79053.6,0.0,-0.12408,6e-05,14.00283]
[1776868103301,46.87,79052.76,0.0,-0.12413,6e-05,14.00677]
[1776868103631,46.87,79041.56,0.0,-0.12485,6e-05,14.06133]
[1776868105676,46.87,79041.56,0.0,-0.12485,6e-05,14.06118]
[1776868105688,46.87,79041.56,0.0,-0.12485,6e-05,14.06118]
[1776868105691,46.87,79041.56,0.0,-0.12485,6e-05,14.06118]
[1776868105763,46.87,79030.52,0.0,-0.12556,6e-05,14.11493]
[1776868112324,46.87,79037.23,0.0,-0.12509,6e-05,14.07762]
[1776868115163,46.87,79037.71,0.0,-0.12506,6e-05,14.07524]
[1776868115254,46.87,79035.36,0.0,-0.12521,6e-05,14.08664]
[1776868117381,46.87,79040.43,0.0,-0.12488,6e-05,14.06186]
[1776868117956,46.87,79040.43,0.0,-0.12488,6e-05,14.06186]
[1776868117974,46.87,79040.43,0.0,-0.12488,6e-05,14.06186]
[1776868117991,46.87,79040.43,0.0,-0.12488,6e-05,14.06186]
[1776868118021,46.87,79040.43,0.0,-0.12488,6e-05,14.06186]
[1776868118083,46.87,79040.43,0.0,-0.12488,6e-05,14.06186]
[1776868119976,46.87,79036.57,0.0,-0.12513,6e-05,14.08065]
[1776868120240,46.87,79036.35,0.0,-0.12514,6e-05,14.08169]
[1776868121218,46.87,79036.35,0.0,-0.12514,6e-05,14.08169]
[1776868121243,46.87,79036.35,0.0,-0.12514,6e-05,14.08169]
[1776868121266,46.87,79036.35,0.0,-0.12514,6e-05,14.08169]
[1776868121292,46.87,79036.35,0.0,-0.12514,6e-05,14.08169]
[1776868121319,46.87,79036.35,0.0,-0.12514,6e-05,14.08169]
[1776868121285,46.87,79035.93,0.0,-0.12517,6e-05,14.0837]
[1776868121389,46.87,79035.93,0.0,-0.12517,6e-05,14.0837]
[1776868121420,46.87,79035.93,0.0,-0.12517,6e-05,14.0837]
[1776868121476,46.87,79035.93,0.0,-0.12517,6e-05,14.0837]
[1776868126716,46.87,79047.53,0.0,-0.12442,6e-05,14.02719]
[1776868128453,46.87,79047.35,0.0,-0.12444,6e-05,14.02806]
[1776868129301,46.87,79041.26,0.0,-0.12483,6e-05,14.05788]
[1776868130148,46.87,79041.26,0.0,-0.12483,6e-05,14.05788]
[1776868130173,46.87,79041.26,0.0,-0.12483,6e-05,14.05788]
[1776868130200,46.87,79041.26,0.0,-0.12483,6e-05,14.05788]
[1776868130228,46.87,79036.58,0.0,-0.12513,6e-05,14.08069]
[1776868133338,46.87,79033.01,0.0,-0.12536,6e-05,14.09809]
[1776868133767,46.87,79032.66,0.0,-0.12538,6e-05,14.0997]
[1776868138802,46.87,79022.83,0.0,-0.12601,6e-05,14.14717]
[1776868142028,46.86,79024.27,0.0,-0.12591,6e-05,14.13991]
[1776868142272,46.86,79024.27,0.0,-0.12591,6e-05,14.13991]
[1776868142319,46.86,79025.45,0.0,-0.12583,6e-05,14.13404]
[1776868145180,46.86,79042.43,0.0,-0.12473,6e-05,14.05054]
[1776868148875,46.86,79055.88,0.0,-0.12386,6e-05,13.9843]
[1776868152362,46.86,79057.47,0.0,-0.12376,6e-05,13.97635]
[1776868152398,46.86,79057.89,0.0,-0.12373,6e-05,13.97421]
[1776868152901,46.86,79058.31,0.0,-0.1237,6e-05,13.97206]
[1776868154410,46.86,79058.62,0.0,-0.12368,6e-05,13.97046]
[1776868154915,46.86,79060.72,0.0,-0.12355,6e-05,13.96015]
[1776868158816,46.86,79062.84,0.0,-0.12341,6e-05,13.94962]
[1776868159093,46.86,79062.84,0.0,-0.12341,6e-05,13.94962]
[1776868159151,46.86,79062.84,0.0,-0.12341,6e-05,13.94962]
[1776868159252,46.86,79068.37,0.0,-0.12306,6e-05,13.92266]
[1776868160530,46.86,79079.04,0.0,-0.12238,6e-05,13.87073]
[1776868160606,46.86,79079.04,0.0,-0.12238,6e-05,13.87073]
[1776868163856,46.86,79080.81,0.0,-0.12227,6e-05,13.86223]
[1776868169013,46.86,79084.17,0.0,-0.12206,6e-05,13.84645]
[1776868171863,46.86,79081.55,0.0,-0.1222,6e-05,13.8553]
[1776868172604,46.86,79081.02,0.0,-0.12224,6e-05,13.85797]
[1776868173093,46.86,79063.14,0.0,-0.12337,6e-05,13.94499]
[1776868177514,46.86,79058.9,0.0,-0.12364,6e-05,13.96548]
[1776868178082,46.86,79055.74,0.0,-0.12384,6e-05,13.98078]
[1776868178684,46.86,79055.74,0.0,-0.12384,6e-05,13.98078]
[1776868179085,46.86,79054.77,0.0,-0.1239,6e-05,13.9854]
[1776868184127,46.86,79053.79,0.0,-0.12396,6e-05,13.98971]
[1776868186822,46.86,79036.77,0.0,-0.12505,6e-05,14.07235]
[1776868186905,46.86,79036.77,0.0,-0.12505,6e-05,14.07235]
[1776868187064,46.86,79036.77,0.0,-0.12505,6e-05,14.07235]
[1776868187308,46.86,79022.86,0.0,-0.12594,6e-05,14.14021]
[1776868190812,46.86,79017.43,0.0,-0.12629,6e-05,14.16636]
[1776868190824,46.86,79017.43,0.0,-0.12629,6e-05,14.16636]
[1776868190876,46.86,79017.43,0.0,-0.12629,6e-05,14.16636]
[1776868191168,46.86,79017.9,0.0,-0.12626,6e-05,14.16389]
[1776868194221,46.86,79006.56,0.0,-0.12699,7e-05,14.21878]
[1776868197510,46.85,79005.82,0.0,-0.12702,7e-05,14.22167]
[1776868201461,46.85,79006.18,0.0,-0.12699,7e-05,14.21879]
[1776868201898,46.85,79006.18,0.0,-0.12699,7e-05,14.21879]
[1776868201989,46.85,79006.18,0.0,-0.12699,7e-05,14.21879]
[1776868202016,46.85,79006.18,0.0,-0.12699,7e-05,14.21879]
[1776868202081,46.85,79006.18,0.0,-0.12699,7e-05,14.21879]
[1776868202111,46.85,79006.18,0.0,-0.12699,7e-05,14.21879]
[1776868202258,46.85,79006.18,0.0,-0.12698,7e-05,14.21854]
[1776868202447,46.85,79006.18,0.0,-0.12698,7e-05,14.21854]
[1776868206513,46.85,79023.9,0.0,-0.12583,6e-05,14.13186]
[1776868211149,46.85,79018.72,0.0,-0.12616,6e-05,14.15667]
[1776868211220,46.85,79018.72,0.0,-0.12616,6e-05,14.15667]
[1776868211614,46.85,79015.27,0.0,-0.12638,6e-05,14.17337]
[1776868211973,46.85,79015.27,0.0,-0.12638,6e-05,14.17337]
[1776868212039,46.85,79015.27,0.0,-0.12638,6e-05,14.17337]
[1776868212331,46.85,79009.07,0.0,-0.12678,6e-05,14.20349]
[1776868214341,46.85,78993.08,0.0,-0.12782,7e-05,14.28143]
[1776868215254,46.85,78993.08,0.0,-0.12782,7e-05,14.28143]
[1776868215317,46.85,78993.08,0.0,-0.12782,7e-05,14.28143]
[1776868215384,46.85,78990.97,0.0,-0.12796,7e-05,14.29165]
[1776868217147,46.85,78990.97,0.0,-0.12796,7e-05,14.29152]
[1776868217366,46.85,78991.56,0.0,-0.12792,7e-05,14.28851]
[1776868217897,46.85,78991.56,0.0,-0.12792,7e-05,14.28851]
[1776868218125,46.85,78991.56,0.0,-0.12792,7e-05,14.28851]
[1776868218257,46.85,78991.56,0.0,-0.12792,7e-05,14.28851]
[1776868218288,46.85,78991.56,0.0,-0.12792,7e-05,14.28851]
[1776868218361,46.85,78991.56,0.0,-0.12792,7e-05,14.28851]
[1776868218421,46.85,78991.56,0.0,-0.12792,7e-05,14.28851]
[1776868218394,46.85,78982.73,0.0,-0.12849,7e-05,14.3316]
[1776868218490,46.85,78982.73,0.0,-0.12849,7e-05,14.3316]
[1776868220382,46.84,78970.27,0.0,-0.1293,7e-05,14.39205]
[1776868220763,46.84,78970.27,0.0,-0.1293,7e-05,14.39205]
[1776868220829,46.84,78970.27,0.0,-0.1293,7e-05,14.39205]
[1776868221410,46.84,78966.85,0.0,-0.12953,7e-05,14.40851]
[1776868223510,46.84,78969.13,0.0,-0.12937,7e-05,14.39704]
[1776868223676,46.84,78969.13,0.0,-0.12937,7e-05,14.39704]
[1776868224022,46.84,78969.13,0.0,-0.12937,7e-05,14.39704]
[1776868224417,46.84,78952.6,0.0,-0.13046,7e-05,14.47781]
[1776868224526,46.84,78952.6,0.0,-0.13046,7e-05,14.47781]
[1776868225188,46.84,78952.6,0.0,-0.13046,7e-05,14.47781]
[1776868225421,46.84,78940.57,0.0,-0.13126,7e-05,14.53685]
[1776868226043,46.84,78940.57,0.0,-0.13126,7e-05,14.53685]
[1776868226437,46.84,78925.95,0.0,-0.13223,7e-05,14.60806]
[1776868227460,46.84,78913.1,0.0,-0.13309,7e-05,14.67086]
[1776868227755,46.84,78913.1,0.0,-0.13309,7e-05,14.67086]
[1776868227918,46.84,78913.1,0.0,-0.13309,7e-05,14.67086]
[1776868228452,46.84,78899.83,0.0,-0.13397,7e-05,14.73564]
[1776868230783,46.84,78892.15,0.0,-0.13449,7e-05,14.77313]
[1776868231478,46.84,78892.53,0.0,-0.13443,7e-05,14.76653]
[1776868231512,46.84,78892.53,0.0,-0.13443,7e-05,14.76653]
[1776868231519,46.84,78892.53,0.0,-0.13443,7e-05,14.76653]
[1776868231608,46.84,78892.53,0.0,-0.13443,7e-05,14.76653]
[1776868232482,46.83,78885.51,0.0,-0.1349,7e-05,14.80085]
[1776868233276,46.83,78885.51,0.0,-0.1349,7e-05,14.80085]
[1776868233330,46.83,78885.51,0.0,-0.1349,7e-05,14.80085]
[1776868233485,46.83,78880.81,0.0,-0.13522,7e-05,14.82372]
[1776868234749,46.83,78885.97,0.0,-0.13486,7e-05,14.79806]
[1776868234817,46.83,78885.97,0.0,-0.13486,7e-05,14.79806]
[1776868234845,46.83,78885.97,0.0,-0.13486,7e-05,14.79806]
[1776868234962,46.83,78885.97,0.0,-0.13486,7e-05,14.79806]
[1776868235330,46.83,78885.97,0.0,-0.13486,7e-05,14.79806]
[1776868235386,46.83,78885.97,0.0,-0.13486,7e-05,14.79806]
[1776868235880,46.83,78896.66,0.0,-0.13413,7e-05,14.74519]
[1776868235980,46.83,78896.66,0.0,-0.13413,7e-05,14.74519]
[1776868236505,46.83,78903.44,0.0,-0.13367,7e-05,14.71163]
[1776868238242,46.83,78913.63,0.0,-0.13298,7e-05,14.66124]
[1776868238266,46.83,78913.63,0.0,-0.13298,7e-05,14.66124]
[1776868238540,46.83,78913.53,0.0,-0.13299,7e-05,14.66148]
[1776868238719,46.83,78913.53,0.0,-0.13299,7e-05,14.66148]
[1776868239527,46.83,78905.06,0.0,-0.13356,7e-05,14.70298]
[1776868239810,46.83,78905.06,0.0,-0.13356,7e-05,14.70298]
[1776868240037,46.83,78905.06,0.0,-0.13356,7e-05,14.70298]
[1776868240138,46.83,78905.06,0.0,-0.13356,7e-05,14.70298]
[1776868240540,46.83,78898.07,0.0,-0.13402,7e-05,14.73717]
[1776868241398,46.83,78898.07,0.0,-0.13402,7e-05,14.73717]
[1776868241546,46.83,78886.11,0.0,-0.13483,7e-05,14.7958]
[1776868241562,46.83,78886.11,0.0,-0.13483,7e-05,14.7958]
[1776868242228,46.83,78886.11,0.0,-0.13483,7e-05,14.7958]
[1776868242285,46.83,78886.11,0.0,-0.13483,7e-05,14.7958]
[1776868242565,46.83,78868.28,0.0,-0.13604,7e-05,14.88329]
[1776868242831,46.83,78868.28,0.0,-0.13604,7e-05,14.88329]
[1776868242906,46.83,78868.28,0.0,-0.13604,7e-05,14.88329]
[1776868244875,46.83,78854.26,0.0,-0.13699,7e-05,14.95189]
[1776868249634,46.82,78856.79,0.0,-0.1368,7e-05,14.93804]
[1776868249689,46.82,78856.79,0.0,-0.1368,7e-05,14.93804]
[1776868249721,46.82,78856.79,0.0,-0.1368,7e-05,14.93804]
[1776868249732,46.82,78856.79,0.0,-0.1368,7e-05,14.93804]
[1776868250616,46.82,78859.71,0.0,-0.1366,7e-05,14.92341]
[1776868252281,46.82,78865.81,0.0,-0.13618,7e-05,14.89315]
[1776868252334,46.82,78865.81,0.0,-0.13618,7e-05,14.89315]
[1776868252623,46.82,78872.28,0.0,-0.13574,7e-05,14.86112]
[1776868252981,46.82,78872.28,0.0,-0.13574,7e-05,14.86112]
[1776868253058,46.82,78872.28,0.0,-0.13574,7e-05,14.86112]
[1776868253630,46.82,78866.59,0.0,-0.13612,7e-05,14.88904]
[1776868253993,46.82,78866.59,0.0,-0.13612,7e-05,14.88904]
[1776868257416,46.82,78854.46,0.0,-0.13695,7e-05,14.94848]
[1776868257456,46.82,78854.46,0.0,-0.13695,7e-05,14.94848]
[1776868259710,46.82,78840.79,0.0,-0.13788,7e-05,15.01519]
[1776868260107,46.82,78840.79,0.0,-0.13788,7e-05,15.01519]
[1776868260201,46.82,78840.79,0.0,-0.13788,7e-05,15.01519]
[1776868260427,46.82,78827.17,0.0,-0.13882,7e-05,15.0821]
[1776868260933,46.82,78827.17,0.0,-0.13882,7e-05,15.0821]
[1776868261130,46.82,78822.93,0.0,-0.13911,7e-05,15.10284]
[1776868262195,46.82,78822.93,0.0,-0.13911,7e-05,15.10284]
[1776868262281,46.82,78822.93,0.0,-0.13911,7e-05,15.10284]
[1776868263345,46.81,78823.09,0.0,-0.13909,7e-05,15.10162]
[1776868263495,46.81,78823.09,0.0,-0.13909,7e-05,15.10162]
[1776868263983,46.81,78835.15,0.0,-0.13825,7e-05,15.04158]
[1776868264807,46.81,78835.15,0.0,-0.13825,7e-05,15.04158]
[1776868265623,46.81,78835.15,0.0,-0.13825,7e-05,15.04158]
[1776868264915,46.81,78840.3,0.0,-0.13789,7e-05,15.01583]
[1776868267385,46.81,78840.36,0.0,-0.13788,7e-05,15.01526]
[1776868267462,46.81,78848.42,0.0,-0.13732,7e-05,14.97517]
[1776868268418,46.81,78848.42,0.0,-0.13732,7e-05,14.97517]
[1776868268522,46.81,78848.42,0.0,-0.13732,7e-05,14.97517]
[1776868268601,46.81,78860.54,0.0,-0.13649,7e-05,14.91511]
[1776868270665,46.81,78868.16,0.0,-0.13596,7e-05,14.87702]
[1776868270734,46.81,78868.16,0.0,-0.13596,7e-05,14.87702]
[1776868270793,46.81,78868.16,0.0,-0.13596,7e-05,14.87702]
[1776868270802,46.81,78868.16,0.0,-0.13596,7e-05,14.87702]
[1776868270823,46.81,78868.16,0.0,-0.13596,7e-05,14.87702]
[1776868270980,46.81,78866.38,0.0,-0.13608,7e-05,14.8855]
[1776868272871,46.81,78856.97,0.0,-0.13672,7e-05,14.93181]
[1776868272897,46.81,78856.97,0.0,-0.13672,7e-05,14.93181]
[1776868272902,46.81,78853.49,0.0,-0.13695,7e-05,14.9486]
[1776868273853,46.81,78853.49,0.0,-0.13695,7e-05,14.9486]
[1776868274450,46.81,78851.51,0.0,-0.13708,7e-05,14.95797]
[1776868274681,46.81,78851.51,0.0,-0.13708,7e-05,14.95797]
[1776868275585,46.8,78834.37,0.0,-0.13826,7e-05,15.04221]
[1776868277600,46.8,78834.37,0.0,-0.13826,7e-05,15.04221]
[1776868280757,46.8,78828.21,0.0,-0.13866,7e-05,15.07083]
[1776868281316,46.8,78827.4,0.0,-0.13871,7e-05,15.07447]
[1776868283162,46.8,78827.4,0.0,-0.13871,7e-05,15.07411]
[1776868283257,46.8,78827.4,0.0,-0.13871,7e-05,15.07411]
[1776868283644,46.8,78827.4,0.0,-0.13871,7e-05,15.07411]
[1776868285373,46.79,78801.7,0.0,-0.14048,7e-05,15.19996]
[1776868285959,46.79,78801.7,0.0,-0.14048,7e-05,15.19996]
[1776868286155,46.79,78801.7,0.0,-0.14048,7e-05,15.19996]
[1776868286220,46.79,78801.7,0.0,-0.14048,7e-05,15.19996]
[1776868288222,46.79,78811.49,0.0,-0.13978,7e-05,15.15047]
[1776868288306,46.79,78811.49,0.0,-0.13978,7e-05,15.15047]
[1776868288674,46.79,78814.76,0.0,-0.13955,7e-05,15.13377]
[1776868288757,46.79,78814.76,0.0,-0.13955,7e-05,15.13377]
[1776868291981,46.79,78817.82,0.0,-0.13932,7e-05,15.11726]
[1776868292039,46.79,78817.82,0.0,-0.13932,7e-05,15.11726]
[1776868293291,46.79,78818.4,0.0,-0.13924,7e-05,15.10986]
[1776868293480,46.79,78818.4,0.0,-0.13924,7e-05,15.10986]
[1776868293575,46.78,78809.63,0.0,-0.13985,7e-05,15.15282]
[1776868294259,46.78,78809.63,0.0,-0.13985,7e-05,15.15282]
[1776868294346,46.78,78795.76,0.0,-0.14081,7e-05,15.22122]
[1776868294888,46.78,78795.76,0.0,-0.14081,7e-05,15.22122]
[1776868294930,46.78,78795.76,0.0,-0.14081,7e-05,15.22122]
[1776868295077,46.78,78795.76,0.0,-0.14081,7e-05,15.22122]
[1776868295142,46.78,78795.76,0.0,-0.14081,7e-05,15.22122]
[1776868295764,46.78,78793.69,0.0,-0.14095,7e-05,15.23117]
[1776868295838,46.78,78793.69,0.0,-0.14095,7e-05,15.23117]
[1776868296483,46.78,78793.69,0.0,-0.14095,7e-05,15.23117]
[1776868296568,46.78,78793.69,0.0,-0.14095,7e-05,15.23117]
[1776868296583,46.78,78775.9,0.0,-0.1422,7e-05,15.31887]
[1776868298782,46.78,78765.35,0.0,-0.14294,7e-05,15.37022]
[1776868298869,46.78,78765.35,0.0,-0.14294,7e-05,15.37022]
[1776868299030,46.78,78765.35,0.0,-0.14294,7e-05,15.37022]
[1776868299497,46.78,78765.35,0.0,-0.14294,7e-05,15.37022]
[1776868299594,46.78,78770.3,0.0,-0.14258,7e-05,15.34513]
[1776868302396,46.77,78779.33,0.0,-0.14192,7e-05,15.29923]
[1776868305421,46.77,78780.67,0.0,-0.14181,7e-05,15.29113]
[1776868305821,46.77,78785.33,0.0,-0.14147,7e-05,15.26755]
[1776868307166,46.77,78784.63,0.0,-0.14152,7e-05,15.27056]
[1776868307230,46.77,78784.63,0.0,-0.14152,7e-05,15.27056]
[1776868307245,46.77,78784.63,0.0,-0.14152,7e-05,15.27056]
[1776868307317,46.77,78784.63,0.0,-0.14152,7e-05,15.27056]
[1776868307706,46.77,78761.09,0.0,-0.14317,7e-05,15.38675]
[1776868307876,46.77,78761.09,0.0,-0.14317,7e-05,15.38675]
[1776868307943,46.77,78761.09,0.0,-0.14317,7e-05,15.38675]
[1776868308176,46.77,78761.09,0.0,-0.14317,7e-05,15.38675]
[1776868308262,46.76,78761.43,0.0,-0.14314,7e-05,15.3845]
[1776868309423,46.76,78761.43,0.0,-0.14314,7e-05,15.3845]
[1776868309485,46.76,78762.4,0.0,-0.14307,7e-05,15.3791]
[1776868310021,46.76,78762.4,0.0,-0.14307,7e-05,15.3791]
[1776868310118,46.76,78763.16,0.0,-0.143,7e-05,15.37474]
[1776868311547,46.76,78763.16,0.0,-0.143,7e-05,15.37474]
[1776868311646,46.76,78763.16,0.0,-0.143,7e-05,15.37474]
[1776868311693,46.76,78762.43,0.0,-0.14304,7e-05,15.37719]
[1776868313475,46.76,78762.43,0.0,-0.14304,7e-05,15.37719]
[1776868313592,46.76,78762.43,0.0,-0.14304,7e-05,15.37719]
[1776868313628,46.76,78769.64,0.0,-0.14252,7e-05,15.34087]
[1776868314130,46.76,78781.21,0.0,-0.1417,7e-05,15.28354]
[1776868315496,46.76,78781.21,0.0,-0.1417,7e-05,15.28354]
[1776868315571,46.76,78781.21,0.0,-0.1417,7e-05,15.28354]
[1776868315642,46.75,78781.61,0.0,-0.14166,7e-05,15.28035]
[1776868316668,46.75,78781.61,0.0,-0.14166,7e-05,15.28035]
[1776868316741,46.75,78781.61,0.0,-0.14166,7e-05,15.28035]
[1776868317177,46.75,78774.88,0.0,-0.14213,7e-05,15.31308]
[1776868317973,46.75,78774.88,0.0,-0.14213,7e-05,15.31308]
[1776868318057,46.75,78774.88,0.0,-0.14213,7e-05,15.31308]
[1776868319567,46.75,78767.53,0.0,-0.14263,7e-05,15.3484]
[1776868319682,46.75,78767.53,0.0,-0.14263,7e-05,15.3484]
[1776868319721,46.75,78758.88,0.0,-0.14324,7e-05,15.39075]
[1776868321527,46.75,78758.88,0.0,-0.14323,7e-05,15.39016]
[1776868321624,46.75,78758.88,0.0,-0.14323,7e-05,15.39016]
[1776868321653,46.75,78758.88,0.0,-0.14323,7e-05,15.39016]
[1776868321696,46.75,78758.88,0.0,-0.14323,7e-05,15.39016]
[1776868322145,46.74,78767.19,0.0,-0.14263,7e-05,15.34838]
[1776868323528,46.74,78767.19,0.0,-0.14263,7e-05,15.34838]
[1776868323622,46.74,78767.19,0.0,-0.14263,7e-05,15.34838]
[1776868323651,46.74,78769.09,0.0,-0.14248,7e-05,15.33791]
[1776868325524,46.74,78769.09,0.0,-0.14247,7e-05,15.33739]
[1776868325683,46.74,78772.94,0.0,-0.14219,7e-05,15.3178]
[1776868325760,46.74,78772.94,0.0,-0.14219,7e-05,15.3178]
[1776868325891,46.74,78772.94,0.0,-0.14219,7e-05,15.3178]
[1776868326175,46.74,78772.94,0.0,-0.14219,7e-05,15.31732]
[1776868326991,46.74,78772.94,0.0,-0.14219,7e-05,15.31732]
[1776868327081,46.74,78772.94,0.0,-0.14219,7e-05,15.31732]
[1776868327410,46.74,78772.94,0.0,-0.14219,7e-05,15.31732]
[1776868327558,46.74,78772.94,0.0,-0.14219,7e-05,15.31732]
[1776868329562,46.73,78765.92,0.0,-0.14267,7e-05,15.35115]
[1776868329621,46.73,78765.92,0.0,-0.14267,7e-05,15.35115]
[1776868329723,46.73,78758.99,0.0,-0.14316,7e-05,15.38502]
[1776868331008,46.73,78758.99,0.0,-0.14315,7e-05,15.3845]
[1776868331061,46.73,78758.99,0.0,-0.14315,7e-05,15.3845]
[1776868331223,46.73,78756.17,0.0,-0.14334,7e-05,15.39792]
[1776868333656,46.73,78746.54,0.0,-0.14402,7e-05,15.4453]
[1776868333712,46.73,78746.54,0.0,-0.14402,7e-05,15.4453]
[1776868333764,46.73,78738.36,0.0,-0.1446,7e-05,15.48543]
[1776868336353,46.72,78738.64,0.0,-0.14457,7e-05,15.48299]
[1776868336428,46.72,78738.64,0.0,-0.14457,7e-05,15.48299]
[1776868336440,46.72,78738.64,0.0,-0.14457,7e-05,15.48299]
[1776868336511,46.72,78738.64,0.0,-0.14457,7e-05,15.48299]
[1776868336525,46.72,78742.34,0.0,-0.14429,7e-05,15.4641]
[1776868337439,46.72,78742.34,0.0,-0.14429,7e-05,15.4641]
[1776868337515,46.72,78742.34,0.0,-0.14429,7e-05,15.4641]
[1776868337613,46.72,78744.47,0.0,-0.14413,7e-05,15.45301]
[1776868339803,46.72,78742.48,0.0,-0.14426,7e-05,15.4619]
[1776868339908,46.72,78742.48,0.0,-0.14426,7e-05,15.4619]
[1776868339924,46.72,78742.48,0.0,-0.14426,7e-05,15.4619]
[1776868340286,46.72,78739.98,0.0,-0.14443,7e-05,15.47381]
[1776868341558,46.72,78739.98,0.0,-0.14443,7e-05,15.47381]
[1776868341681,46.72,78739.98,0.0,-0.14443,7e-05,15.47381]
[1776868341722,46.72,78732.92,0.0,-0.14493,7e-05,15.50835]
[1776868341807,46.72,78732.92,0.0,-0.14493,7e-05,15.50835]
[1776868341850,46.72,78732.92,0.0,-0.14493,7e-05,15.50835]
[1776868342334,46.72,78732.92,0.0,-0.14493,7e-05,15.50835]
[1776868343462,46.72,78732.92,0.0,-0.14493,7e-05,15.50835]
[1776868343667,46.72,78732.92,0.0,-0.14493,7e-05,15.50835]
[1776868343754,46.71,78696.42,0.0,-0.14755,7e-05,15.68856]
[1776868343800,46.71,78696.42,0.0,-0.14755,7e-05,15.68856]
[1776868344490,46.71,78696.42,0.0,-0.14755,7e-05,15.68856]
[1776868344759,46.71,78696.42,0.0,-0.14755,7e-05,15.68856]
[1776868344673,46.71,78706.46,0.0,-0.14681,7e-05,15.63814]
[1776868345476,46.71,78706.46,0.0,-0.14681,7e-05,15.63814]
[1776868345673,46.71,78697.93,0.0,-0.14743,7e-05,15.68002]
[1776868346324,46.71,78697.93,0.0,-0.14743,7e-05,15.68002]
[1776868347776,46.71,78697.51,0.0,-0.14745,7e-05,15.68174]
[1776868347367,46.71,78679.08,0.0,-0.14879,7e-05,15.77292]
[1776868349361,46.71,78682.15,0.0,-0.14855,7e-05,15.75711]
[1776868350445,46.71,78682.25,0.0,-0.14855,7e-05,15.75661]
[1776868351155,46.7,78677.51,0.0,-0.14888,7e-05,15.77962]
[1776868351550,46.7,78677.51,0.0,-0.14888,7e-05,15.77962]
[1776868351654,46.69,78651.9,0.0,-0.15066,7e-05,15.89768]
[1776868352802,46.69,78621.8,0.0,-0.15288,7e-05,16.04659]
[1776868353057,46.69,78621.8,0.0,-0.15288,7e-05,16.04659]
[1776868354180,46.69,78621.8,0.0,-0.15288,7e-05,16.04659]
[1776868354301,46.69,78621.8,0.0,-0.15288,7e-05,16.04659]
[1776868354571,46.69,78621.8,0.0,-0.15288,7e-05,16.04659]
[1776868354634,46.69,78621.8,0.0,-0.15288,7e-05,16.04659]
[1776868354792,46.64,78637.81,0.0,-0.15148,7e-05,15.95232]
[1776868354926,46.64,78637.81,0.0,-0.15148,7e-05,15.95232]
[1776868356795,46.63,78618.83,0.0,-0.15281,7e-05,16.04122]
[1776868358351,46.63,78618.83,0.0,-0.15281,7e-05,16.04122]
[1776868358759,46.61,78612.51,0.0,-0.15318,7e-05,16.06546]
[1776868359109,46.61,78612.51,0.0,-0.15318,7e-05,16.06546]
[1776868359305,46.61,78612.51,0.0,-0.15318,7e-05,16.06546]
[1776868359648,46.61,78624.9,0.0,-0.15225,7e-05,16.0037]
[1776868360652,46.58,78635.76,0.0,-0.15133,7e-05,15.94157]
[1776868362913,46.58,78627.54,0.0,-0.15193,7e-05,15.98149]
[1776868363135,46.58,78627.54,0.0,-0.15193,7e-05,15.98149]
[1776868363626,46.58,78627.54,0.0,-0.15193,7e-05,15.98149]
[1776868363722,46.58,78628.54,0.0,-0.15185,7e-05,15.97604]
[1776868363976,46.58,78628.54,0.0,-0.15185,7e-05,15.97604]
[1776868364457,46.58,78628.54,0.0,-0.15185,7e-05,15.97604]
[1776868364589,46.58,78628.54,0.0,-0.15185,7e-05,15.97604]
[1776868364780,46.58,78628.54,0.0,-0.15185,7e-05,15.97604]
[1776868364850,46.58,78623.67,0.0,-0.1522,7e-05,15.99987]
[1776868365520,46.58,78626.71,0.0,-0.15197,7e-05,15.98471]
[1776868366584,46.58,78626.71,0.0,-0.15197,7e-05,15.98471]
[1776868366652,46.58,78626.71,0.0,-0.15197,7e-05,15.98471]
[1776868366694,46.56,78622.2,0.0,-0.15223,7e-05,16.00195]
[1776868366929,46.56,78622.2,0.0,-0.15223,7e-05,16.00195]
[1776868367043,46.56,78622.2,0.0,-0.15223,7e-05,16.00195]
[1776868367046,46.56,78622.2,0.0,-0.15223,7e-05,16.00195]
[1776868367125,46.56,78622.2,0.0,-0.15223,7e-05,16.00195]
[1776868367525,46.56,78621.71,0.0,-0.15226,7e-05,16.00391]
[1776868367980,46.56,78621.71,0.0,-0.15226,7e-05,16.00391]
[1776868368104,46.56,78621.71,0.0,-0.15226,7e-05,16.00391]
[1776868368108,46.56,78621.71,0.0,-0.15226,7e-05,16.00391]
[1776868368195,46.56,78621.71,0.0,-0.15226,7e-05,16.00391]
[1776868368532,46.55,78621.16,0.0,-0.15224,7e-05,16.00194]
[1776868368889,46.55,78621.16,0.0,-0.15224,7e-05,16.00194]
[1776868368951,46.55,78621.16,0.0,-0.15224,7e-05,16.00194]
[1776868369286,46.55,78621.16,0.0,-0.15224,7e-05,16.00194]
[1776868369367,46.55,78621.16,0.0,-0.15224,7e-05,16.00194]
[1776868369787,46.55,78621.16,0.0,-0.15224,7e-05,16.00194]
[1776868370197,46.54,78620.68,0.0,-0.15221,7e-05,15.99968]
[1776868370257,46.54,78620.68,0.0,-0.15221,7e-05,15.99968]
[1776868370389,46.54,78620.68,0.0,-0.15221,7e-05,15.99968]
[1776868370656,46.54,78620.68,0.0,-0.15221,7e-05,15.99968]
[1776868370793,46.54,78609.7,0.0,-0.15303,7e-05,16.0545]
[1776868372383,46.53,78609.7,0.0,-0.15302,7e-05,16.05405]
[1776868372458,46.53,78609.7,0.0,-0.15302,7e-05,16.05405]
[1776868372590,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373247,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373279,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373305,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373335,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373396,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373426,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373514,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373526,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373605,46.53,78605.79,0.0,-0.1533,7e-05,16.07304]
[1776868373611,46.53,78609.37,0.0,-0.15303,7e-05,16.05462]
[1776868373876,46.53,78609.37,0.0,-0.15303,7e-05,16.05462]
[1776868374037,46.53,78609.37,0.0,-0.15303,7e-05,16.05462]
[1776868374141,46.53,78609.37,0.0,-0.15303,7e-05,16.05462]
[1776868374233,46.53,78609.37,0.0,-0.15303,7e-05,16.05462]
[1776868374462,46.53,78609.37,0.0,-0.15303,7e-05,16.05462]
[1776868374575,46.53,78609.29,0.0,-0.15303,7e-05,16.05447]
[1776868377105,46.51,78615.21,0.0,-0.15251,7e-05,16.01943]
[1776868377324,46.51,78615.21,0.0,-0.15251,7e-05,16.01943]
[1776868377683,46.51,78615.21,0.0,-0.15251,7e-05,16.01943]
[1776868377759,46.51,78615.21,0.0,-0.15251,7e-05,16.01943]
[1776868377770,46.51,78628.04,0.0,-0.15154,7e-05,15.95489]
[1776868379610,46.51,78639.31,0.0,-0.15069,7e-05,15.89755]
[1776868380153,46.51,78639.31,0.0,-0.15069,7e-05,15.89755]
[1776868381980,46.51,78644.72,0.0,-0.15029,7e-05,15.86994]
[1776868382634,46.51,78642.14,0.0,-0.15047,7e-05,15.88256]
[1776868383743,46.51,78630.06,0.0,-0.15137,7e-05,15.9428]
[1776868384022,46.51,78630.06,0.0,-0.15137,7e-05,15.9428]
[1776868384149,46.51,78630.06,0.0,-0.15137,7e-05,15.9428]
[1776868384374,46.51,78630.06,0.0,-0.15137,7e-05,15.9428]
[1776868384453,46.51,78630.06,0.0,-0.15137,7e-05,15.9428]
[1776868386282,46.49,78632.81,0.0,-0.15108,7e-05,15.92349]
[1776868386392,46.49,78632.81,0.0,-0.15108,7e-05,15.92349]
[1776868386663,46.49,78628.26,0.0,-0.15142,7e-05,15.94592]
[1776868387670,46.49,78614.44,0.0,-0.15244,7e-05,16.01462]
[1776868388679,46.49,78603.14,0.0,-0.15328,7e-05,16.07065]
[1776868388874,46.49,78603.14,0.0,-0.15328,7e-05,16.07065]
[1776868389299,46.49,78603.14,0.0,-0.15328,7e-05,16.07065]
[1776868389426,46.49,78603.14,0.0,-0.15328,7e-05,16.07065]
[1776868389452,46.49,78603.14,0.0,-0.15328,7e-05,16.07065]
[1776868389691,46.49,78592.0,0.0,-0.15411,8e-05,16.1258]
[1776868391698,46.48,78580.24,0.0,-0.15497,8e-05,16.18338]
[1776868392894,46.48,78584.18,0.0,-0.15467,8e-05,16.16303]
[1776868394295,46.48,78583.48,0.0,-0.15471,8e-05,16.16594]
[1776868394724,46.48,78576.75,0.0,-0.15521,8e-05,16.19899]
[1776868396011,46.48,78580.42,0.0,-0.15492,8e-05,16.18002]
[1776868399449,46.47,78588.5,0.0,-0.15429,8e-05,16.13777]
[1776868399757,46.47,78579.63,0.0,-0.15495,8e-05,16.18155]
[1776868400435,46.47,78579.63,0.0,-0.15495,8e-05,16.18155]
[1776868400762,46.47,78579.63,0.0,-0.15494,8e-05,16.18097]
[1776868401328,46.47,78579.63,0.0,-0.15494,8e-05,16.18097]
[1776868401813,46.45,78579.92,0.0,-0.15483,8e-05,16.17331]
[1776868403699,46.45,78582.3,0.0,-0.15464,8e-05,16.16079]
[1776868403792,46.45,78580.27,0.0,-0.15479,8e-05,16.17037]
[1776868405276,46.44,78580.27,0.0,-0.15478,8e-05,16.16978]
[1776868405343,46.44,78580.27,0.0,-0.15478,8e-05,16.16978]
[1776868405803,46.44,78589.75,0.0,-0.15405,8e-05,16.12177]
[1776868408579,46.44,78599.16,0.0,-0.15333,7e-05,16.07371]
[1776868408826,46.41,78604.18,0.0,-0.15283,7e-05,16.04003]
[1776868410067,46.41,78603.8,0.0,-0.15286,7e-05,16.04193]
[1776868410400,46.41,78603.8,0.0,-0.15286,7e-05,16.04193]
[1776868411301,46.41,78608.12,0.0,-0.15253,7e-05,16.01989]
[1776868411354,46.41,78608.12,0.0,-0.15253,7e-05,16.01989]
[1776868411387,46.41,78608.12,0.0,-0.15253,7e-05,16.01989]
[1776868411847,46.4,78624.96,0.0,-0.15119,7e-05,15.92772]
[1776868412561,46.4,78624.96,0.0,-0.15119,7e-05,15.92772]
[1776868412627,46.4,78624.96,0.0,-0.15119,7e-05,15.92772]
[1776868412688,46.4,78624.96,0.0,-0.15119,7e-05,15.92772]
[1776868412895,46.39,78633.84,0.0,-0.15045,7e-05,15.87749]
[1776868413066,46.39,78633.84,0.0,-0.15045,7e-05,15.87749]
[1776868413185,46.39,78633.84,0.0,-0.15045,7e-05,15.87749]
[1776868413862,46.38,78633.84,0.0,-0.15042,7e-05,15.87545]
[1776868415093,46.38,78641.74,0.0,-0.14982,7e-05,15.83442]
[1776868415741,46.38,78641.74,0.0,-0.14982,7e-05,15.83442]
[1776868416175,46.38,78649.46,0.0,-0.14925,7e-05,15.79575]
[1776868416245,46.38,78649.46,0.0,-0.14925,7e-05,15.79575]
[1776868416315,46.38,78649.46,0.0,-0.14925,7e-05,15.79575]
[1776868416567,46.38,78649.46,0.0,-0.14925,7e-05,15.79575]
[1776868416577,46.38,78649.46,0.0,-0.14925,7e-05,15.79575]
[1776868416741,46.38,78649.46,0.0,-0.14925,7e-05,15.79575]
[1776868416813,46.38,78649.46,0.0,-0.14925,7e-05,15.79575]
[1776868416886,46.37,78657.84,0.0,-0.14859,7e-05,15.75115]
[1776868417495,46.37,78657.84,0.0,-0.14859,7e-05,15.75115]
[1776868417554,46.37,78657.84,0.0,-0.14859,7e-05,15.75115]
[1776868417890,46.37,78669.32,0.0,-0.14775,7e-05,15.69312]
[1776868419451,46.37,78671.2,0.0,-0.1476,7e-05,15.68341]
[1776868419872,46.37,78671.2,0.0,-0.1476,7e-05,15.68341]
[1776868419913,46.37,78671.35,0.0,-0.14759,7e-05,15.68235]
[1776868421065,46.37,78663.56,0.0,-0.14815,7e-05,15.72101]
[1776868421274,46.37,78663.56,0.0,-0.14815,7e-05,15.72101]
[1776868421324,46.37,78663.56,0.0,-0.14815,7e-05,15.72101]
[1776868421938,46.36,78660.59,0.0,-0.14837,7e-05,15.73552]
[1776868422008,46.36,78660.59,0.0,-0.14837,7e-05,15.73552]
[1776868422329,46.36,78660.59,0.0,-0.14837,7e-05,15.73552]
[1776868422399,46.36,78660.59,0.0,-0.14837,7e-05,15.73552]
[1776868422731,46.36,78661.33,0.0,-0.14831,7e-05,15.73181]
[1776868423548,46.36,78661.33,0.0,-0.14831,7e-05,15.73181]
[1776868426731,46.36,78670.09,0.0,-0.14765,7e-05,15.68672]
[1776868426778,46.36,78670.09,0.0,-0.14765,7e-05,15.68672]
[1776868426833,46.36,78683.42,0.0,-0.14667,7e-05,15.61953]
[1776868427808,46.36,78683.42,0.0,-0.14667,7e-05,15.61953]
[1776868427890,46.36,78683.42,0.0,-0.14667,7e-05,15.61953]
[1776868427909,46.36,78683.42,0.0,-0.14667,7e-05,15.61953]
[1776868427863,46.36,78683.65,0.0,-0.14665,7e-05,15.61799]
[1776868430802,46.36,78690.37,0.0,-0.14615,7e-05,15.5836]
[1776868430814,46.36,78690.37,0.0,-0.14615,7e-05,15.5836]
[1776868430834,46.36,78690.37,0.0,-0.14615,7e-05,15.5836]
[1776868430900,46.36,78690.37,0.0,-0.14615,7e-05,15.5836]
[1776868430868,46.36,78690.32,0.0,-0.14615,7e-05,15.58352]
[1776868432709,46.35,78690.01,0.0,-0.14616,7e-05,15.58441]
[1776868432797,46.35,78690.01,0.0,-0.14616,7e-05,15.58441]
[1776868434848,46.35,78696.73,0.0,-0.14567,7e-05,15.55044]
[1776868434924,46.35,78710.94,0.0,-0.14464,7e-05,15.47901]
[1776868434976,46.35,78710.94,0.0,-0.14464,7e-05,15.47901]
[1776868435029,46.35,78722.98,0.0,-0.14377,7e-05,15.41875]
[1776868437807,46.35,78735.37,0.0,-0.14285,7e-05,15.35437]
[1776868438427,46.35,78735.37,0.0,-0.14285,7e-05,15.35437]
[1776868438901,46.35,78735.37,0.0,-0.14285,7e-05,15.35437]
[1776868438949,46.34,78736.54,0.0,-0.14276,7e-05,15.34821]
[1776868441123,46.34,78748.91,0.0,-0.14188,7e-05,15.28611]
[1776868441651,46.34,78748.91,0.0,-0.14188,7e-05,15.28611]
[1776868441706,46.34,78748.91,0.0,-0.14188,7e-05,15.28611]
[1776868441748,46.34,78757.17,0.0,-0.14129,7e-05,15.24464]
[1776868442665,46.34,78757.17,0.0,-0.14129,7e-05,15.24464]
[1776868443353,46.34,78767.11,0.0,-0.14058,7e-05,15.19485]
[1776868443408,46.34,78778.04,0.0,-0.13981,7e-05,15.14]
[1776868444255,46.34,78778.04,0.0,-0.13981,7e-05,15.14]
[1776868444302,46.34,78778.04,0.0,-0.13981,7e-05,15.14]
[1776868444314,46.34,78778.04,0.0,-0.13981,7e-05,15.14]
[1776868444392,46.34,78778.04,0.0,-0.13981,7e-05,15.14]
[1776868444540,46.34,78778.04,0.0,-0.13981,7e-05,15.14]
[1776868444877,46.34,78783.52,0.0,-0.13942,7e-05,15.11233]
[1776868445153,46.34,78783.52,0.0,-0.13942,7e-05,15.11233]
[1776868445274,46.34,78783.52,0.0,-0.13942,7e-05,15.11233]
[1776868445397,46.34,78783.52,0.0,-0.13942,7e-05,15.11233]
[1776868445953,46.34,78782.57,0.0,-0.13948,7e-05,15.11707]
[1776868446360,46.34,78782.57,0.0,-0.13948,7e-05,15.11707]
[1776868447010,46.34,78785.17,0.0,-0.1393,7e-05,15.10395]
[1776868447070,46.34,78785.17,0.0,-0.1393,7e-05,15.10395]
[1776868447510,46.34,78785.17,0.0,-0.1393,7e-05,15.10395]
[1776868447540,46.34,78785.17,0.0,-0.1393,7e-05,15.10395]
[1776868447627,46.34,78785.17,0.0,-0.1393,7e-05,15.10395]
[1776868447715,46.34,78785.98,0.0,-0.13924,7e-05,15.09978]
[1776868448992,46.34,78788.06,0.0,-0.13909,7e-05,15.08928]
[1776868449036,46.34,78788.06,0.0,-0.13909,7e-05,15.08928]
[1776868449680,46.34,78788.06,0.0,-0.13909,7e-05,15.08928]
[1776868449690,46.34,78791.92,0.0,-0.13882,7e-05,15.06989]
[1776868451920,46.34,78791.92,0.0,-0.13882,7e-05,15.06981]
[1776868454720,46.34,78794.16,0.0,-0.13866,7e-05,15.05815]
[1776868454922,46.34,78794.16,0.0,-0.13866,7e-05,15.05815]
[1776868454979,46.34,78786.11,0.0,-0.13922,7e-05,15.09828]
[1776868455020,46.34,78786.11,0.0,-0.13922,7e-05,15.09828]
[1776868455697,46.34,78786.11,0.0,-0.13922,7e-05,15.09828]
[1776868455775,46.34,78786.11,0.0,-0.13922,7e-05,15.09828]
[1776868455863,46.34,78786.11,0.0,-0.13922,7e-05,15.09828]
[1776868456314,46.33,78786.83,0.0,-0.13915,7e-05,15.0934]
[1776868456333,46.33,78786.83,0.0,-0.13915,7e-05,15.0934]
[1776868456416,46.33,78787.29,0.0,-0.13912,7e-05,15.09098]
[1776868456989,46.33,78787.29,0.0,-0.13912,7e-05,15.09098]
[1776868457524,46.33,78787.29,0.0,-0.13912,7e-05,15.09098]
[1776868457885,46.33,78777.22,0.0,-0.13983,7e-05,15.14117]
[1776868460679,46.33,78766.91,0.0,-0.14055,7e-05,15.19229]
[1776868460754,46.33,78774.69,0.0,-0.13999,7e-05,15.15315]
[1776868463230,46.33,78782.61,0.0,-0.13943,7e-05,15.11321]
[1776868468459,46.33,78781.88,0.0,-0.13947,7e-05,15.11553]
[1776868469234,46.33,78784.3,0.0,-0.13929,7e-05,15.10311]
[1776868474328,46.32,78770.18,0.0,-0.14023,7e-05,15.16763]
[1776868474912,46.32,78758.0,0.0,-0.14109,7e-05,15.22829]
[1776868476321,46.32,78746.92,0.0,-0.14187,7e-05,15.28336]
[1776868481278,46.32,78748.66,0.0,-0.14173,7e-05,15.27336]
[1776868481359,46.32,78748.66,0.0,-0.14173,7e-05,15.27336]
[1776868481407,46.32,78748.66,0.0,-0.14173,7e-05,15.27336]
[1776868481483,46.32,78752.61,0.0,-0.14145,7e-05,15.25341]
[1776868483443,46.32,78752.61,0.0,-0.14144,7e-05,15.25325]
[1776868483973,46.31,78761.16,0.0,-0.14083,7e-05,15.21023]
[1776868484795,46.31,78761.16,0.0,-0.14083,7e-05,15.21023]
[1776868484943,46.31,78767.16,0.0,-0.14041,7e-05,15.18023]
[1776868485116,46.31,78767.16,0.0,-0.14041,7e-05,15.18023]
[1776868485126,46.31,78767.16,0.0,-0.14041,7e-05,15.18023]
[1776868485376,46.31,78767.16,0.0,-0.14041,7e-05,15.18023]
[1776868485460,46.31,78767.16,0.0,-0.14041,7e-05,15.18023]
[1776868485588,46.31,78767.16,0.0,-0.14041,7e-05,15.18023]
[1776868485686,46.31,78767.16,0.0,-0.14041,7e-05,15.18023]
[1776868485787,46.31,78761.1,0.0,-0.14084,7e-05,15.21048]
[1776868487516,46.31,78761.1,0.0,-0.14084,7e-05,15.21038]
[1776868487545,46.31,78751.8,0.0,-0.14149,7e-05,15.25673]
[1776868492992,46.31,78747.81,0.0,-0.14177,7e-05,15.27594]
[1776868495929,46.31,78730.63,0.0,-0.14298,7e-05,15.36102]
[1776868496511,46.31,78730.63,0.0,-0.14298,7e-05,15.36102]
[1776868496564,46.31,78725.22,0.0,-0.14337,7e-05,15.38779]
[1776868499558,46.31,78725.49,0.0,-0.14334,7e-05,15.38573]
[1776868500933,46.31,78734.79,0.0,-0.14267,7e-05,15.33883]
[1776868501166,46.3,78733.71,0.0,-0.14274,7e-05,15.34395]
[1776868501666,46.3,78733.71,0.0,-0.14274,7e-05,15.34395]
[1776868502669,46.3,78738.25,0.0,-0.14241,7e-05,15.32122]
[1776868502962,46.3,78738.25,0.0,-0.14241,7e-05,15.32122]
[1776868503029,46.3,78743.68,0.0,-0.14202,7e-05,15.29374]
[1776868503059,46.3,78743.68,0.0,-0.14202,7e-05,15.29374]
[1776868504561,46.3,78743.68,0.0,-0.14202,7e-05,15.29374]
[1776868505646,46.3,78745.51,0.0,-0.14188,7e-05,15.28385]
[1776868507893,46.3,78744.28,0.0,-0.14196,7e-05,15.28958]
[1776868507970,46.3,78744.28,0.0,-0.14196,7e-05,15.28958]
[1776868507989,46.3,78732.98,0.0,-0.14277,7e-05,15.3459]
[1776868508076,46.3,78732.98,0.0,-0.14277,7e-05,15.3459]
[1776868508146,46.3,78732.98,0.0,-0.14277,7e-05,15.3459]
[1776868510535,46.3,78724.88,0.0,-0.14334,7e-05,15.38583]
[1776868510600,46.3,78724.88,0.0,-0.14334,7e-05,15.38583]
[1776868511733,46.3,78721.87,0.0,-0.14355,7e-05,15.40054]
[1776868511775,46.3,78721.58,0.0,-0.14357,7e-05,15.40162]
[1776868517898,46.29,78716.3,0.0,-0.14392,7e-05,15.42614]
[1776868519879,46.29,78710.98,0.0,-0.14429,7e-05,15.45197]
[1776868519901,46.29,78710.98,0.0,-0.14429,7e-05,15.45197]
[1776868519950,46.29,78710.98,0.0,-0.14429,7e-05,15.45197]
[1776868519995,46.29,78710.98,0.0,-0.14429,7e-05,15.45197]
[1776868519937,46.29,78710.74,0.0,-0.1443,7e-05,15.4527]
[1776868520881,46.29,78710.74,0.0,-0.1443,7e-05,15.4527]
[1776868521202,46.29,78714.31,0.0,-0.14404,7e-05,15.43434]
[1776868521638,46.28,78714.31,0.0,-0.14403,7e-05,15.43387]
[1776868526971,46.28,78719.17,0.0,-0.14366,7e-05,15.40778]
[1776868527188,46.28,78718.86,0.0,-0.14368,7e-05,15.40894]
[1776868527873,46.28,78718.86,0.0,-0.14368,7e-05,15.40894]
[1776868527967,46.28,78725.7,0.0,-0.14318,7e-05,15.37427]
[1776868528584,46.28,78725.7,0.0,-0.14318,7e-05,15.37427]
[1776868528622,46.28,78725.7,0.0,-0.14318,7e-05,15.37427]
[1776868528894,46.28,78727.41,0.0,-0.14305,7e-05,15.36532]
[1776868529900,46.28,78727.41,0.0,-0.14305,7e-05,15.36532]
[1776868529908,46.28,78727.41,0.0,-0.14305,7e-05,15.36532]
[1776868529919,46.28,78727.41,0.0,-0.14305,7e-05,15.36532]
[1776868530001,46.28,78720.0,0.0,-0.14358,7e-05,15.40212]
[1776868531902,46.28,78720.0,0.0,-0.14357,7e-05,15.4018]
[1776868532005,46.27,78716.77,0.0,-0.14377,7e-05,15.41351]
[1776868532156,46.27,78716.77,0.0,-0.14377,7e-05,15.41351]
[1776868532233,46.27,78716.77,0.0,-0.14377,7e-05,15.41351]
[1776868537427,46.27,78715.46,0.0,-0.14384,7e-05,15.41804]
[1776868541782,46.26,78703.76,0.0,-0.14465,7e-05,15.4745]
[1776868546817,46.26,78708.99,0.0,-0.14424,7e-05,15.44586]
[1776868551510,46.25,78708.4,0.0,-0.14426,7e-05,15.44705]
[1776868551608,46.25,78708.4,0.0,-0.14426,7e-05,15.44705]
[1776868551615,46.25,78708.4,0.0,-0.14426,7e-05,15.44705]
[1776868551646,46.25,78708.4,0.0,-0.14426,7e-05,15.44705]
[1776868551780,46.25,78708.4,0.0,-0.14426,7e-05,15.44705]
[1776868551877,46.25,78712.05,0.0,-0.14399,7e-05,15.42829]
[1776868552359,46.25,78712.05,0.0,-0.14399,7e-05,15.42829]
[1776868554214,46.25,78710.97,0.0,-0.14406,7e-05,15.43286]
[1776868554280,46.25,78710.97,0.0,-0.14406,7e-05,15.43286]
[1776868554308,46.25,78710.97,0.0,-0.14406,7e-05,15.43286]
[1776868559845,46.24,78717.69,0.0,-0.14354,7e-05,15.39714]
[1776868559916,46.24,78717.69,0.0,-0.14354,7e-05,15.39714]
[1776868560273,46.24,78719.28,0.0,-0.14342,7e-05,15.38879]
[1776868565304,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565338,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565509,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565580,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565626,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565659,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565717,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565779,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565795,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565823,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565893,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565916,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868565961,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868566023,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868566046,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868566054,46.24,78720.78,0.0,-0.14329,7e-05,15.37947]
[1776868566029,46.23,78739.11,0.0,-0.14197,7e-05,15.28719]
[1776868566114,46.23,78739.11,0.0,-0.14197,7e-05,15.28719]
[1776868567629,46.23,78739.34,0.0,-0.14195,7e-05,15.28569]
[1776868567715,46.23,78739.34,0.0,-0.14195,7e-05,15.28569]
[1776868567973,46.23,78754.5,0.0,-0.14087,7e-05,15.20947]
[1776868569988,46.23,78768.57,0.0,-0.13986,7e-05,15.13833]
[1776868570616,46.23,78768.57,0.0,-0.13986,7e-05,15.13833]
[1776868570752,46.23,78768.57,0.0,-0.13986,7e-05,15.13833]
[1776868571005,46.23,78773.39,0.0,-0.13952,7e-05,15.11393]
[1776868572286,46.23,78766.87,0.0,-0.13998,7e-05,15.14636]
[1776868572464,46.23,78766.87,0.0,-0.13998,7e-05,15.14636]
[1776868572499,46.23,78766.87,0.0,-0.13998,7e-05,15.14636]
[1776868573010,46.23,78758.92,0.0,-0.14054,7e-05,15.18593]
[1776868574017,46.23,78747.61,0.0,-0.14134,7e-05,15.24252]
[1776868574597,46.23,78747.61,0.0,-0.14134,7e-05,15.24252]
[1776868575032,46.23,78735.16,0.0,-0.14222,7e-05,15.30477]
[1776868577040,46.23,78720.75,0.0,-0.14325,7e-05,15.37649]
[1776868578628,46.23,78719.56,0.0,-0.14333,7e-05,15.38211]
[1776868578805,46.23,78719.56,0.0,-0.14333,7e-05,15.38211]
[1776868579061,46.23,78712.53,0.0,-0.14383,7e-05,15.41702]
[1776868579630,46.23,78712.53,0.0,-0.14383,7e-05,15.41702]
[1776868580029,46.23,78712.53,0.0,-0.14383,7e-05,15.41702]
[1776868580073,46.22,78716.26,0.0,-0.14356,7e-05,15.3979]
[1776868580498,46.22,78716.26,0.0,-0.14356,7e-05,15.3979]
[1776868580709,46.22,78716.26,0.0,-0.14356,7e-05,15.3979]
[1776868581096,46.22,78716.26,0.0,-0.14356,7e-05,15.3979]
[1776868581267,46.22,78726.53,0.0,-0.14281,7e-05,15.34599]
[1776868582086,46.22,78735.69,0.0,-0.14215,7e-05,15.29973]
[1776868583597,46.22,78739.39,0.0,-0.14189,7e-05,15.28093]
[1776868585187,46.22,78746.15,0.0,-0.1414,7e-05,15.24662]
[1776868585568,46.22,78746.15,0.0,-0.1414,7e-05,15.24662]
[1776868586581,46.22,78748.21,0.0,-0.14125,7e-05,15.23612]
[1776868587119,46.22,78745.17,0.0,-0.14146,7e-05,15.25121]
[1776868588205,46.22,78744.38,0.0,-0.14152,7e-05,15.25501]
[1776868590796,46.22,78738.1,0.0,-0.14196,7e-05,15.28614]
[1776868592117,46.22,78737.49,0.0,-0.14197,7e-05,15.28488]
[1776868592547,46.22,78737.39,0.0,-0.14198,7e-05,15.28518]
[1776868592693,46.22,78737.39,0.0,-0.14198,7e-05,15.28518]
[1776868593809,46.22,78738.1,0.0,-0.14192,7e-05,15.28141]
[1776868594690,46.22,78736.35,0.0,-0.14204,7e-05,15.28999]
[1776868595073,46.22,78736.35,0.0,-0.14204,7e-05,15.28999]
[1776868595085,46.22,78736.35,0.0,-0.14204,7e-05,15.28999]
[1776868595173,46.22,78737.59,0.0,-0.14195,7e-05,15.28356]
[1776868597361,46.21,78744.53,0.0,-0.14145,7e-05,15.24836]
[1776868598027,46.21,78748.34,0.0,-0.14118,7e-05,15.2291]
[1776868598406,46.21,78748.34,0.0,-0.14118,7e-05,15.2291]
[1776868598456,46.21,78746.25,0.0,-0.14133,7e-05,15.23947]
[1776868600292,46.21,78746.25,0.0,-0.14133,7e-05,15.23947]
[1776868600881,46.21,78746.25,0.0,-0.14133,7e-05,15.23947]
[1776868600953,46.21,78742.59,0.0,-0.14158,7e-05,15.25755]
[1776868601253,46.21,78742.59,0.0,-0.14158,7e-05,15.25755]
[1776868601667,46.21,78742.59,0.0,-0.14158,7e-05,15.25755]
[1776868601749,46.21,78737.4,0.0,-0.14195,7e-05,15.28343]
[1776868602787,46.21,78737.4,0.0,-0.14195,7e-05,15.28343]
[1776868603185,46.21,78735.95,0.0,-0.14205,7e-05,15.29052]
[1776868604888,46.21,78737.72,0.0,-0.14192,7e-05,15.28145]
[1776868605742,46.21,78735.62,0.0,-0.14207,7e-05,15.2918]
[1776868605880,46.21,78735.62,0.0,-0.14207,7e-05,15.2918]
[1776868606485,46.21,78734.81,0.0,-0.14213,7e-05,15.29567]
[1776868606773,46.21,78734.81,0.0,-0.14213,7e-05,15.29567]
[1776868606835,46.21,78734.81,0.0,-0.14213,7e-05,15.29567]
[1776868607043,46.21,78734.81,0.0,-0.14213,7e-05,15.29567]
[1776868607112,46.21,78741.96,0.0,-0.14161,7e-05,15.25961]
[1776868607920,46.21,78741.96,0.0,-0.14161,7e-05,15.25961]
[1776868607939,46.21,78741.96,0.0,-0.14161,7e-05,15.25961]
[1776868608041,46.21,78741.96,0.0,-0.14161,7e-05,15.25961]
[1776868608192,46.21,78741.96,0.0,-0.14161,7e-05,15.25961]
[1776868608142,46.21,78753.05,0.0,-0.14082,7e-05,15.20385]
[1776868608804,46.21,78753.05,0.0,-0.14082,7e-05,15.20385]
[1776868608817,46.21,78753.05,0.0,-0.14082,7e-05,15.20385]
[1776868608885,46.21,78753.05,0.0,-0.14082,7e-05,15.20385]
[1776868609131,46.21,78753.05,0.0,-0.14082,7e-05,15.20385]
[1776868609173,46.21,78750.56,0.0,-0.141,7e-05,15.21626]
[1776868609229,46.21,78750.56,0.0,-0.141,7e-05,15.21626]
[1776868610162,46.21,78750.56,0.0,-0.141,7e-05,15.21626]
[1776868610097,46.21,78739.37,0.0,-0.14179,7e-05,15.2723]
[1776868611933,46.21,78714.73,0.0,-0.14356,7e-05,15.39551]
[1776868614277,46.21,78708.65,0.0,-0.14399,7e-05,15.42538]
[1776868614483,46.2,78704.15,0.0,-0.14431,7e-05,15.44761]
[1776868621038,46.2,78699.72,0.0,-0.1446,7e-05,15.46819]
[1776868623018,46.2,78699.39,0.0,-0.14461,7e-05,15.46901]
[1776868623080,46.2,78709.05,0.0,-0.14391,7e-05,15.4197]
[1776868624292,46.19,78712.83,0.0,-0.14363,7e-05,15.40038]
[1776868626000,46.19,78712.83,0.0,-0.14362,7e-05,15.40006]
[1776868627056,46.19,78716.26,0.0,-0.14337,7e-05,15.38254]
[1776868627116,46.19,78711.59,0.0,-0.1437,7e-05,15.4057]
[1776868631164,46.19,78711.83,0.0,-0.14367,7e-05,15.40352]
[1776868631177,46.19,78711.83,0.0,-0.14367,7e-05,15.40352]
[1776868631429,46.19,78712.02,0.0,-0.14365,7e-05,15.40193]
[1776868633167,46.19,78712.02,0.0,-0.14365,7e-05,15.40193]
[1776868634211,46.19,78710.01,0.0,-0.14379,7e-05,15.41139]
[1776868635212,46.19,78710.01,0.0,-0.14379,7e-05,15.41139]
[1776868635224,46.19,78710.38,0.0,-0.14376,7e-05,15.40921]
[1776868635458,46.18,78710.38,0.0,-0.14375,7e-05,15.40888]
[1776868637222,46.18,78709.24,0.0,-0.14383,7e-05,15.41428]
[1776868637890,46.18,78710.31,0.0,-0.14375,7e-05,15.40858]
[1776868639264,46.18,78708.26,0.0,-0.14389,7e-05,15.41856]
[1776868639278,46.18,78708.26,0.0,-0.14389,7e-05,15.41856]
[1776868639485,46.18,78708.26,0.0,-0.14389,7e-05,15.41822]
[1776868640427,46.18,78708.26,0.0,-0.14389,7e-05,15.41822]
[1776868641041,46.18,78708.26,0.0,-0.14389,7e-05,15.41822]
[1776868641265,46.18,78707.58,0.0,-0.14393,7e-05,15.4213]
[1776868641686,46.18,78707.58,0.0,-0.14393,7e-05,15.4213]
[1776868641936,46.18,78707.58,0.0,-0.14393,7e-05,15.4213]
[1776868641956,46.18,78707.58,0.0,-0.14393,7e-05,15.4213]
[1776868641976,46.18,78710.12,0.0,-0.14374,7e-05,15.40819]
[1776868644522,46.18,78716.57,0.0,-0.14327,7e-05,15.37519]
[1776868645655,46.18,78724.09,0.0,-0.14273,7e-05,15.33718]
[1776868647449,46.18,78734.07,0.0,-0.14201,7e-05,15.28667]
[1776868647499,46.18,78734.07,0.0,-0.14201,7e-05,15.28667]
[1776868647518,46.18,78734.07,0.0,-0.14201,7e-05,15.28667]
[1776868647591,46.18,78734.07,0.0,-0.14201,7e-05,15.28667]
[1776868647931,46.17,78740.37,0.0,-0.14155,7e-05,15.25491]
[1776868649155,46.17,78740.37,0.0,-0.14155,7e-05,15.25491]
[1776868648582,46.17,78754.83,0.0,-0.14052,7e-05,15.18235]
[1776868651162,46.17,78755.47,0.0,-0.14047,7e-05,15.17879]
[1776868650688,46.17,78770.46,0.0,-0.13941,7e-05,15.10347]
[1776868653242,46.17,78775.79,0.0,-0.139,7e-05,15.07247]
[1776868653337,46.17,78775.79,0.0,-0.139,7e-05,15.07247]
[1776868653341,46.17,78775.79,0.0,-0.139,7e-05,15.07247]
[1776868653474,46.17,78775.79,0.0,-0.139,7e-05,15.07247]
[1776868653595,46.17,78775.79,0.0,-0.139,7e-05,15.07241]
[1776868655228,46.17,78775.79,0.0,-0.139,7e-05,15.07241]
[1776868655451,46.17,78775.64,0.0,-0.13901,7e-05,15.0731]
[1776868655611,46.17,78776.18,0.0,-0.13897,7e-05,15.07033]
[1776868659429,46.17,78779.54,0.0,-0.13873,7e-05,15.05337]
[1776868659786,46.17,78779.54,0.0,-0.13873,7e-05,15.05337]
[1776868659948,46.17,78779.54,0.0,-0.13873,7e-05,15.05337]
[1776868659986,46.17,78790.03,0.0,-0.13799,7e-05,15.00067]
[1776868660307,46.17,78790.03,0.0,-0.13799,7e-05,15.00067]
[1776868660474,46.17,78790.03,0.0,-0.13799,7e-05,15.00067]
[1776868661054,46.17,78801.33,0.0,-0.1372,7e-05,14.94401]
[1776868661308,46.17,78801.33,0.0,-0.1372,7e-05,14.94401]
[1776868661373,46.17,78801.33,0.0,-0.1372,7e-05,14.94401]
[1776868661406,46.17,78801.33,0.0,-0.1372,7e-05,14.94401]
[1776868661450,46.17,78801.33,0.0,-0.1372,7e-05,14.94401]
[1776868662344,46.17,78801.79,0.0,-0.13717,7e-05,14.94165]
[1776868662407,46.17,78801.79,0.0,-0.13717,7e-05,14.94165]
[1776868662664,46.17,78816.95,0.0,-0.13611,7e-05,14.86582]
[1776868663782,46.17,78816.95,0.0,-0.13611,7e-05,14.86582]
[1776868663824,46.17,78816.95,0.0,-0.13611,7e-05,14.86582]
[1776868663834,46.17,78823.56,0.0,-0.13566,7e-05,14.83284]
[1776868667141,46.17,78824.78,0.0,-0.13558,7e-05,14.82693]
[1776868667431,46.17,78824.48,0.0,-0.1356,7e-05,14.82853]
[1776868667455,46.17,78824.48,0.0,-0.1356,7e-05,14.82853]
[1776868667470,46.17,78824.48,0.0,-0.1356,7e-05,14.82853]
[1776868667605,46.17,78824.48,0.0,-0.1356,7e-05,14.82853]
[1776868667860,46.17,78824.48,0.0,-0.1356,7e-05,14.82853]
[1776868668097,46.17,78824.48,0.0,-0.1356,7e-05,14.82853]
[1776868668136,46.17,78818.51,0.0,-0.13601,7e-05,14.85849]
[1776868668624,46.17,78818.51,0.0,-0.13601,7e-05,14.85849]
[1776868668666,46.17,78818.51,0.0,-0.13601,7e-05,14.85849]
[1776868669016,46.17,78818.51,0.0,-0.13601,7e-05,14.85849]
[1776868669115,46.17,78798.66,0.0,-0.1374,7e-05,14.95789]
[1776868669931,46.17,78798.66,0.0,-0.1374,7e-05,14.95789]
[1776868669987,46.17,78798.66,0.0,-0.1374,7e-05,14.95789]
[1776868670660,46.17,78791.31,0.0,-0.13791,7e-05,14.99461]
[1776868670726,46.17,78791.31,0.0,-0.13791,7e-05,14.99461]
[1776868671753,46.17,78789.24,0.0,-0.13805,7e-05,15.00484]
[1776868671787,46.17,78789.6,0.0,-0.13803,7e-05,15.00287]
[1776868676756,46.17,78800.73,0.0,-0.13724,7e-05,14.94658]
[1776868677795,46.17,78800.73,0.0,-0.13724,7e-05,14.94658]
[1776868682625,46.17,78791.29,0.0,-0.13789,7e-05,14.99335]
[1776868682673,46.17,78791.29,0.0,-0.13789,7e-05,14.99335]
[1776868682802,46.17,78791.29,0.0,-0.13789,7e-05,14.99322]
[1776868686125,46.17,78776.84,0.0,-0.1389,7e-05,15.06523]
[1776868689879,46.17,78773.81,0.0,-0.1391,7e-05,15.07969]
[1776868689898,46.17,78774.0,0.0,-0.13909,7e-05,15.07866]
[1776868695236,46.16,78772.69,0.0,-0.13918,7e-05,15.08493]
[1776868698172,46.16,78772.36,0.0,-0.1392,7e-05,15.08635]
[1776868698806,46.16,78773.08,0.0,-0.13915,7e-05,15.08266]
[1776868703816,46.16,78770.59,0.0,-0.13932,7e-05,15.09476]
[1776868708985,46.16,78761.23,0.0,-0.13997,7e-05,15.14108]
[1776868714005,46.16,78761.36,0.0,-0.13992,7e-05,15.13572]
[1776868714194,46.16,78761.36,0.0,-0.13992,7e-05,15.13572]
[1776868714257,46.16,78761.36,0.0,-0.13992,7e-05,15.13572]
[1776868715521,46.16,78757.03,0.0,-0.14023,7e-05,15.15714]
[1776868715585,46.16,78757.03,0.0,-0.14023,7e-05,15.15714]
[1776868716285,46.16,78744.64,0.0,-0.14111,7e-05,15.21915]
[1776868716737,46.16,78744.64,0.0,-0.14111,7e-05,15.21915]
[1776868717091,46.16,78744.64,0.0,-0.14111,7e-05,15.21915]
[1776868717462,46.16,78740.84,0.0,-0.14137,7e-05,15.238]
[1776868717583,46.16,78740.84,0.0,-0.14137,7e-05,15.238]
[1776868718257,46.16,78740.84,0.0,-0.14137,7e-05,15.238]
[1776868718346,46.16,78740.84,0.0,-0.14137,7e-05,15.23774]
[1776868719243,46.16,78740.84,0.0,-0.14137,7e-05,15.23774]
[1776868719249,46.16,78740.84,0.0,-0.14137,7e-05,15.23774]
[1776868719339,46.16,78743.09,0.0,-0.14121,7e-05,15.22634]
[1776868720066,46.16,78743.09,0.0,-0.14121,7e-05,15.22621]
[1776868721269,46.16,78760.84,0.0,-0.13994,7e-05,15.13684]
[1776868722271,46.16,78760.84,0.0,-0.13994,7e-05,15.13684]
[1776868722349,46.16,78760.84,0.0,-0.13994,7e-05,15.13665]
[1776868723190,46.15,78763.36,0.0,-0.13976,7e-05,15.12385]
[1776868728213,46.15,78768.84,0.0,-0.13936,7e-05,15.09582]
[1776868730880,46.15,78780.09,0.0,-0.13857,7e-05,15.0392]
[1776868731762,46.15,78779.17,0.0,-0.13863,7e-05,15.0438]
[1776868733262,46.15,78779.54,0.0,-0.1386,7e-05,15.04177]
[1776868733318,46.15,78793.06,0.0,-0.13765,7e-05,14.97383]
[1776868739195,46.15,78795.06,0.0,-0.1375,7e-05,14.96324]
[1776868744230,46.15,78802.08,0.0,-0.13701,7e-05,14.92762]
[1776868744776,46.15,78802.08,0.0,-0.13701,7e-05,14.92762]
[1776868744933,46.15,78802.08,0.0,-0.13701,7e-05,14.92762]
[1776868745246,46.15,78801.87,0.0,-0.13702,7e-05,14.92863]
[1776868745423,46.15,78801.87,0.0,-0.13702,7e-05,14.92863]
[1776868747622,46.15,78819.77,0.0,-0.13577,7e-05,14.83896]
[1776868748656,46.15,78823.15,0.0,-0.13554,7e-05,14.82191]
[1776868749266,46.15,78834.27,0.0,-0.13477,7e-05,14.76618]
[1776868750613,46.15,78838.98,0.0,-0.13444,7e-05,14.7426]
[1776868751279,46.15,78837.94,0.0,-0.13451,7e-05,14.7478]
[1776868756314,46.15,78841.72,0.0,-0.13425,7e-05,14.729]
[1776868758162,46.15,78841.4,0.0,-0.13428,7e-05,14.73063]
[1776868758523,46.15,78842.05,0.0,-0.13423,7e-05,14.72733]
[1776868758695,46.15,78842.05,0.0,-0.13423,7e-05,14.72733]
[1776868762041,46.15,78826.64,0.0,-0.13529,7e-05,14.80427]
[1776868762714,46.15,78826.64,0.0,-0.13529,7e-05,14.80427]
[1776868762753,46.15,78826.64,0.0,-0.13529,7e-05,14.80427]
[1776868762815,46.15,78815.68,0.0,-0.13605,7e-05,14.85913]
[1776868764329,46.15,78815.68,0.0,-0.13605,7e-05,14.85913]
[1776868764605,46.15,78817.5,0.0,-0.13593,7e-05,14.84994]
[1776868764738,46.15,78817.5,0.0,-0.13593,7e-05,14.84994]
[1776868764760,46.15,78817.5,0.0,-0.13593,7e-05,14.84994]
[1776868764853,46.15,78817.5,0.0,-0.13593,7e-05,14.84994]
[1776868765323,46.15,78818.82,0.0,-0.13583,7e-05,14.84327]
[1776868766985,46.15,78818.82,0.0,-0.13583,7e-05,14.84327]
[1776868768884,46.15,78814.32,0.0,-0.13614,7e-05,14.86566]
[1776868768955,46.15,78818.93,0.0,-0.13582,7e-05,14.84239]
[1776868769615,46.15,78818.93,0.0,-0.13582,7e-05,14.84239]
[1776868773018,46.15,78818.23,0.0,-0.13584,7e-05,14.84163]
[1776868773075,46.15,78824.05,0.0,-0.13543,7e-05,14.81248]
[1776868775316,46.15,78840.45,0.0,-0.1343,7e-05,14.73012]
[1776868778879,46.14,78844.78,0.0,-0.134,7e-05,14.70822]
[1776868778980,46.14,78840.19,0.0,-0.13431,7e-05,14.73116]
[1776868784515,46.14,78843.33,0.0,-0.13409,7e-05,14.71535]
[1776868790555,46.14,78846.34,0.0,-0.13388,7e-05,14.69957]
[1776868794322,46.14,78848.69,0.0,-0.13372,7e-05,14.68779]
[1776868794415,46.14,78851.39,0.0,-0.13353,7e-05,14.67428]
[1776868794539,46.14,78851.39,0.0,-0.13353,7e-05,14.67428]
[1776868799662,46.14,78866.59,0.0,-0.13249,7e-05,14.59793]
[1776868802476,46.14,78874.63,0.0,-0.13193,7e-05,14.55746]
[1776868802671,46.14,78874.63,0.0,-0.13193,7e-05,14.55746]
[1776868802813,46.14,78874.63,0.0,-0.13193,7e-05,14.55746]
[1776868802878,46.14,78878.37,0.0,-0.13168,7e-05,14.53877]
[1776868805271,46.14,78878.53,0.0,-0.13167,7e-05,14.53798]
[1776868805283,46.14,78879.1,0.0,-0.13163,7e-05,14.53514]
[1776868810901,46.14,78878.95,0.0,-0.13164,7e-05,14.536]
[1776868815569,46.14,78885.44,0.0,-0.1312,7e-05,14.50381]
[1776868816235,46.14,78907.01,0.0,-0.12975,7e-05,14.39641]
[1776868816460,46.14,78907.01,0.0,-0.12975,7e-05,14.39641]
[1776868816638,46.14,78907.01,0.0,-0.12975,7e-05,14.39641]
[1776868817051,46.14,78907.01,0.0,-0.12975,7e-05,14.39641]
[1776868817200,46.14,78907.01,0.0,-0.12975,7e-05,14.39641]
[1776868817418,46.14,78921.56,0.0,-0.12878,7e-05,14.32415]
[1776868818260,46.14,78921.56,0.0,-0.12878,7e-05,14.32415]
[1776868820909,46.14,78918.68,0.0,-0.12897,7e-05,14.3388]
[1776868825581,46.14,78909.76,0.0,-0.12958,7e-05,14.38351]
[1776868825600,46.14,78909.76,0.0,-0.12958,7e-05,14.38351]
[1776868825805,46.14,78909.68,0.0,-0.12958,7e-05,14.38394]
[1776868827534,46.14,78909.88,0.0,-0.12957,7e-05,14.38297]
[1776868828379,46.14,78904.44,0.0,-0.12993,7e-05,14.4101]
[1776868829686,46.14,78904.44,0.0,-0.12993,7e-05,14.4101]
[1776868830159,46.14,78904.44,0.0,-0.12993,7e-05,14.4101]
[1776868831088,46.14,78902.09,0.0,-0.13009,7e-05,14.42173]
[1776868832774,46.14,78904.28,0.0,-0.12991,7e-05,14.40667]
[1776868833202,46.14,78915.61,0.0,-0.12916,7e-05,14.35044]
[1776868835748,46.15,78921.59,0.0,-0.12877,7e-05,14.32145]
[1776868835908,46.15,78921.59,0.0,-0.12877,7e-05,14.32145]
[1776868835974,46.15,78928.09,0.0,-0.12833,7e-05,14.28912]
[1776868837697,46.15,78928.09,0.0,-0.12834,7e-05,14.28951]
[1776868843076,46.15,78933.51,0.0,-0.12798,7e-05,14.26312]
[1776868843717,46.15,78931.99,0.0,-0.12809,7e-05,14.27097]
[1776868843939,46.15,78931.99,0.0,-0.12809,7e-05,14.27097]
[1776868845153,46.15,78931.99,0.0,-0.12809,7e-05,14.27097]
[1776868845382,46.15,78936.74,0.0,-0.12778,7e-05,14.24766]
[1776868847209,46.15,78936.74,0.0,-0.12778,7e-05,14.24766]
[1776868848578,46.15,78939.61,0.0,-0.12759,7e-05,14.23379]
[1776868849387,46.15,78939.61,0.0,-0.12759,7e-05,14.23379]
[1776868853663,46.16,78944.52,0.0,-0.12729,7e-05,14.21122]
[1776868854548,46.16,78941.05,0.0,-0.12752,7e-05,14.22879]
[1776868855291,46.16,78940.14,0.0,-0.12759,7e-05,14.23397]
[1776868857984,46.16,78942.83,0.0,-0.12742,7e-05,14.22122]
[1776868858048,46.16,78943.5,0.0,-0.12738,7e-05,14.21822]
[1776868859309,46.16,78943.5,0.0,-0.12738,7e-05,14.21822]
[1776868859393,46.16,78941.6,0.0,-0.12751,7e-05,14.22799]
[1776868860467,46.16,78941.6,0.0,-0.12752,7e-05,14.22832]
[1776868860496,46.16,78941.6,0.0,-0.12752,7e-05,14.22832]
[1776868861066,46.16,78941.6,0.0,-0.12752,7e-05,14.22843]
[1776868861713,46.16,78941.6,0.0,-0.12752,7e-05,14.22843]
[1776868861984,46.16,78941.6,0.0,-0.12752,7e-05,14.22843]
[1776868862055,46.16,78941.6,0.0,-0.12752,7e-05,14.22843]
[1776868862142,46.16,78935.82,0.0,-0.1279,7e-05,14.25748]
[1776868862999,46.16,78935.82,0.0,-0.1279,7e-05,14.25748]
[1776868864093,46.16,78936.34,0.0,-0.12787,7e-05,14.2552]
[1776868865290,46.16,78938.65,0.0,-0.12772,7e-05,14.24402]
[1776868866007,46.17,78941.23,0.0,-0.12756,7e-05,14.2315]
[1776868868086,46.17,78941.48,0.0,-0.12755,7e-05,14.2309]
[1776868868188,46.17,78945.5,0.0,-0.12729,7e-05,14.21127]
[1776868869273,46.17,78945.5,0.0,-0.12729,7e-05,14.21127]
[1776868871528,46.17,78953.6,0.0,-0.12676,7e-05,14.17173]
[1776868872079,46.17,78953.6,0.0,-0.12676,7e-05,14.17173]
[1776868872102,46.17,78953.6,0.0,-0.12676,7e-05,14.17173]
[1776868872141,46.17,78953.6,0.0,-0.12676,7e-05,14.17173]
[1776868872189,46.17,78952.04,0.0,-0.12686,7e-05,14.17967]
[1776868873966,46.17,78952.04,0.0,-0.12687,7e-05,14.17987]
[1776868873975,46.17,78952.04,0.0,-0.12687,7e-05,14.17987]
[1776868874166,46.17,78952.29,0.0,-0.12685,7e-05,14.17881]
[1776868874966,46.17,78952.29,0.0,-0.12685,7e-05,14.17881]
[1776868874968,46.17,78952.29,0.0,-0.12685,7e-05,14.17881]
[1776868875316,46.17,78940.03,0.0,-0.12767,7e-05,14.23967]
[1776868878178,46.17,78929.31,0.0,-0.12838,7e-05,14.29333]
[1776868883306,46.18,78924.23,0.0,-0.12875,7e-05,14.3205]
[1776868888341,46.18,78923.05,0.0,-0.12883,7e-05,14.32706]
[1776868893376,46.18,78927.9,0.0,-0.12849,7e-05,14.29975]
[1776868894752,46.18,78923.68,0.0,-0.12878,7e-05,14.32092]
[1776868896416,46.18,78923.66,0.0,-0.12878,7e-05,14.32118]
[1776868898869,46.18,78923.3,0.0,-0.12881,7e-05,14.32347]
[1776868903081,46.19,78916.84,0.0,-0.12925,7e-05,14.35612]
[1776868905625,46.19,78920.83,0.0,-0.12899,7e-05,14.33661]
[1776868905681,46.19,78920.83,0.0,-0.12899,7e-05,14.33661]
[1776868906468,46.19,78920.83,0.0,-0.12899,7e-05,14.33661]
[1776868907474,46.19,78922.56,0.0,-0.12887,7e-05,14.32823]
[1776868912509,46.19,78926.65,0.0,-0.12861,7e-05,14.3085]
[1776868912635,46.19,78926.65,0.0,-0.12861,7e-05,14.3085]
[1776868913516,46.19,78928.31,0.0,-0.1285,7e-05,14.30039]
[1776868917937,46.19,78934.04,0.0,-0.12813,7e-05,14.27261]
[1776868918490,46.19,78928.45,0.0,-0.1285,7e-05,14.30057]
[1776868922212,46.19,78923.85,0.0,-0.12881,7e-05,14.32381]
[1776868927150,46.19,78914.52,0.0,-0.12945,7e-05,14.37098]
[1776868930302,46.2,78918.34,0.0,-0.1292,7e-05,14.35272]
[1776868932441,46.2,78907.34,0.0,-0.12995,7e-05,14.40856]
[1776868936377,46.2,78899.74,0.0,-0.13047,7e-05,14.44673]
[1776868936878,46.2,78909.59,0.0,-0.12982,7e-05,14.39823]
[1776868936887,46.2,78909.59,0.0,-0.12982,7e-05,14.39823]
[1776868936916,46.2,78909.59,0.0,-0.12982,7e-05,14.39823]
[1776868937018,46.2,78918.56,0.0,-0.12921,7e-05,14.35363]
[1776868940882,46.2,78926.08,0.0,-0.12872,7e-05,14.31685]
[1776868940974,46.2,78926.08,0.0,-0.12872,7e-05,14.31685]
[1776868941060,46.2,78926.36,0.0,-0.1287,7e-05,14.31578]
[1776868942283,46.2,78926.36,0.0,-0.1287,7e-05,14.31578]
[1776868942383,46.2,78926.36,0.0,-0.1287,7e-05,14.31578]
[1776868942445,46.21,78923.75,0.0,-0.12889,7e-05,14.32942]
[1776868944542,46.21,78918.22,0.0,-0.12926,7e-05,14.35722]
[1776868946933,46.21,78913.13,0.0,-0.12961,7e-05,14.38304]
[1776868948761,46.21,78890.03,0.0,-0.13117,7e-05,14.49865]
[1776868952629,46.21,78892.54,0.0,-0.13098,7e-05,14.48237]
[1776868957825,46.21,78904.73,0.0,-0.13017,7e-05,14.42287]
[1776868959229,46.21,78904.73,0.0,-0.13017,7e-05,14.42287]
[1776868964875,46.22,78895.13,0.0,-0.13083,7e-05,14.47147]
[1776868969908,46.22,78897.06,0.0,-0.13071,7e-05,14.46243]
[1776868974014,46.22,78887.42,0.0,-0.13136,7e-05,14.51072]
[1776868974073,46.22,78887.42,0.0,-0.13136,7e-05,14.51072]
[1776868975255,46.22,78883.96,0.0,-0.1316,7e-05,14.52796]
[1776868975268,46.22,78883.96,0.0,-0.1316,7e-05,14.52796]
[1776868975577,46.22,78882.83,0.0,-0.13168,7e-05,14.53404]
[1776868976798,46.22,78882.36,0.0,-0.13171,7e-05,14.5366]
[1776868976806,46.22,78882.36,0.0,-0.13171,7e-05,14.5366]
[1776868976830,46.22,78882.36,0.0,-0.13171,7e-05,14.5366]
[1776868977305,46.22,78882.36,0.0,-0.13171,7e-05,14.5366]
[1776868977405,46.22,78882.36,0.0,-0.13171,7e-05,14.5366]
[1776868977475,46.22,78886.16,0.0,-0.13146,7e-05,14.51789]
[1776868979299,46.22,78885.79,0.0,-0.13148,7e-05,14.51974]
[1776868979519,46.22,78886.49,0.0,-0.13144,7e-05,14.51675]
[1776868981349,46.22,78885.87,0.0,-0.13149,7e-05,14.52009]
[1776868981362,46.22,78885.87,0.0,-0.13149,7e-05,14.52009]
[1776868981399,46.22,78883.9,0.0,-0.13163,7e-05,14.53014]
[1776868984510,46.22,78884.14,0.0,-0.13161,7e-05,14.52919]
[1776868984634,46.22,78886.14,0.0,-0.13148,7e-05,14.51972]
[1776868987397,46.22,78884.93,0.0,-0.13157,7e-05,14.52599]
[1776868989432,46.23,78885.9,0.0,-0.13151,7e-05,14.52166]
[1776868989455,46.23,78885.9,0.0,-0.13151,7e-05,14.52166]
[1776868989515,46.23,78884.18,0.0,-0.13163,7e-05,14.53072]
[1776868992101,46.23,78879.89,0.0,-0.13193,7e-05,14.55277]
[1776868992126,46.23,78879.89,0.0,-0.13193,7e-05,14.55277]
[1776868992291,46.23,78879.89,0.0,-0.13193,7e-05,14.55277]
[1776868992374,46.23,78879.89,0.0,-0.13193,7e-05,14.55277]
[1776868992411,46.23,78875.01,0.0,-0.13226,7e-05,14.57708]
[1776868993499,46.23,78875.01,0.0,-0.13226,7e-05,14.57708]
[1776868993579,46.23,78871.59,0.0,-0.1325,7e-05,14.59429]
[1776868998765,46.23,78861.76,0.0,-0.13318,7e-05,14.6438]
[1776868999550,46.23,78848.09,0.0,-0.13412,7e-05,14.71218]
[1776869004560,46.23,78842.09,0.0,-0.13453,7e-05,14.74194]
[1776869005429,46.23,78841.95,0.0,-0.13453,7e-05,14.74248]
[1776869005555,46.23,78833.31,0.0,-0.13513,7e-05,14.78562]
[1776869006592,46.23,78833.31,0.0,-0.13513,7e-05,14.78562]
[1776869006599,46.23,78816.43,0.0,-0.1363,7e-05,14.87003]
[1776869006883,46.23,78816.43,0.0,-0.1363,7e-05,14.87003]
[1776869006931,46.23,78816.43,0.0,-0.1363,7e-05,14.87003]
[1776869007118,46.23,78816.43,0.0,-0.1363,7e-05,14.87003]
[1776869007495,46.23,78800.61,0.0,-0.13741,7e-05,14.94945]
[1776869010215,46.23,78781.13,0.0,-0.13877,7e-05,15.04705]
[1776869011248,46.23,78781.13,0.0,-0.13877,7e-05,15.04705]
[1776869011258,46.23,78781.13,0.0,-0.13877,7e-05,15.04705]
[1776869011265,46.23,78781.13,0.0,-0.13877,7e-05,15.04705]
[1776869011273,46.23,78781.13,0.0,-0.13877,7e-05,15.04705]
[1776869011381,46.23,78781.13,0.0,-0.13877,7e-05,15.04705]
[1776869011449,46.23,78763.14,0.0,-0.14001,7e-05,15.13298]
[1776869011788,46.23,78763.14,0.0,-0.14001,7e-05,15.13298]
[1776869011863,46.23,78763.14,0.0,-0.14001,7e-05,15.13298]
[1776869012274,46.23,78763.14,0.0,-0.14001,7e-05,15.13298]
[1776869012321,46.23,78763.14,0.0,-0.14001,7e-05,15.13298]
[1776869012479,46.23,78763.14,0.0,-0.14001,7e-05,15.13298]
[1776869012484,46.23,78756.4,0.0,-0.14049,7e-05,15.16681]
[1776869013854,46.23,78745.92,0.0,-0.14124,7e-05,15.21932]
[1776869013879,46.23,78745.92,0.0,-0.14124,7e-05,15.21932]
[1776869013980,46.23,78745.92,0.0,-0.14124,7e-05,15.21932]
[1776869014228,46.23,78745.92,0.0,-0.14124,7e-05,15.21927]
[1776869014710,46.23,78745.92,0.0,-0.14124,7e-05,15.21927]
[1776869015406,46.23,78745.92,0.0,-0.14124,7e-05,15.21927]
[1776869015610,46.23,78742.74,0.0,-0.14146,7e-05,15.23508]
[1776869016953,46.23,78737.8,0.0,-0.14181,7e-05,15.25972]
[1776869018002,46.23,78733.94,0.0,-0.14209,7e-05,15.27892]
[1776869018003,46.23,78733.94,0.0,-0.14209,7e-05,15.27892]
[1776869018066,46.23,78733.94,0.0,-0.14209,7e-05,15.27892]
[1776869018255,46.23,78733.94,0.0,-0.14208,7e-05,15.27873]
[1776869019068,46.23,78733.94,0.0,-0.14208,7e-05,15.27873]
[1776869019741,46.23,78737.95,0.0,-0.14179,7e-05,15.25842]
[1776869019852,46.23,78737.95,0.0,-0.14179,7e-05,15.25842]
[1776869019854,46.23,78737.95,0.0,-0.14179,7e-05,15.25842]
[1776869020597,46.23,78712.05,0.0,-0.14365,7e-05,15.38816]
[1776869020750,46.23,78712.05,0.0,-0.14365,7e-05,15.38816]
[1776869020848,46.23,78712.05,0.0,-0.14365,7e-05,15.38816]
[1776869020911,46.23,78712.05,0.0,-0.14365,7e-05,15.38816]
[1776869021281,46.23,78712.05,0.0,-0.14365,7e-05,15.3881]
[1776869022289,46.23,78689.83,0.0,-0.14526,7e-05,15.49962]
[1776869023619,46.23,78701.45,0.0,-0.14441,7e-05,15.44115]
[1776869025985,46.23,78700.23,0.0,-0.1445,7e-05,15.44712]
[1776869026087,46.23,78700.23,0.0,-0.1445,7e-05,15.44712]
[1776869026316,46.23,78699.87,0.0,-0.14453,7e-05,15.44887]
[1776869028329,46.23,78688.7,0.0,-0.14533,7e-05,15.50479]
[1776869031350,46.23,78701.84,0.0,-0.14438,7e-05,15.43852]
[1776869032997,46.23,78712.27,0.0,-0.14362,7e-05,15.38615]
[1776869033572,46.23,78715.95,0.0,-0.14336,7e-05,15.3677]
[1776869036013,46.23,78718.51,0.0,-0.14317,7e-05,15.35453]
[1776869036098,46.23,78718.51,0.0,-0.14317,7e-05,15.35453]
[1776869036109,46.23,78718.51,0.0,-0.14317,7e-05,15.35453]
[1776869040016,46.22,78719.65,0.0,-0.14308,7e-05,15.34828]
[1776869040084,46.22,78719.65,0.0,-0.14308,7e-05,15.34828]
[1776869040114,46.22,78719.65,0.0,-0.14308,7e-05,15.34828]
[1776869040117,46.22,78719.65,0.0,-0.14308,7e-05,15.34828]
[1776869040179,46.22,78719.65,0.0,-0.14308,7e-05,15.34828]
[1776869040210,46.22,78719.65,0.0,-0.14308,7e-05,15.34828]
[1776869040776,46.22,78724.47,0.0,-0.14273,7e-05,15.32397]
[1776869040782,46.22,78724.47,0.0,-0.14273,7e-05,15.32397]
[1776869041453,46.22,78724.47,0.0,-0.14273,7e-05,15.32397]
[1776869042822,46.22,78733.88,0.0,-0.14205,7e-05,15.27653]
[1776869042895,46.22,78733.88,0.0,-0.14205,7e-05,15.27653]
[1776869042950,46.22,78733.88,0.0,-0.14205,7e-05,15.27653]
[1776869043113,46.22,78733.88,0.0,-0.14205,7e-05,15.27653]
[1776869043548,46.22,78740.23,0.0,-0.1416,7e-05,15.24469]
[1776869044119,46.22,78740.23,0.0,-0.1416,7e-05,15.24469]
[1776869044468,46.22,78740.23,0.0,-0.1416,7e-05,15.24469]
[1776869044477,46.22,78740.23,0.0,-0.1416,7e-05,15.24469]
[1776869044520,46.22,78740.23,0.0,-0.1416,7e-05,15.24469]
[1776869044580,46.22,78740.23,0.0,-0.1416,7e-05,15.24469]
[1776869047792,46.22,78750.57,0.0,-0.14087,7e-05,15.19303]
[1776869047840,46.22,78750.57,0.0,-0.14087,7e-05,15.19303]
[1776869048139,46.22,78750.57,0.0,-0.14087,7e-05,15.19303]
[1776869048478,46.22,78749.95,0.0,-0.14091,7e-05,15.19624]
[1776869050233,46.22,78741.23,0.0,-0.14153,7e-05,15.24006]
[1776869050312,46.22,78741.23,0.0,-0.14153,7e-05,15.24006]
[1776869050492,46.22,78731.56,0.0,-0.14223,7e-05,15.2886]
[1776869052217,46.22,78731.03,0.0,-0.14226,7e-05,15.29124]
[1776869052223,46.22,78731.03,0.0,-0.14226,7e-05,15.29124]
[1776869052276,46.22,78731.03,0.0,-0.14226,7e-05,15.29124]
[1776869052613,46.22,78735.55,0.0,-0.14194,7e-05,15.26855]
[1776869054225,46.22,78735.55,0.0,-0.14194,7e-05,15.26856]
[1776869054240,46.22,78735.55,0.0,-0.14194,7e-05,15.26856]
[1776869054267,46.22,78735.55,0.0,-0.14194,7e-05,15.26856]
[1776869054275,46.22,78735.55,0.0,-0.14194,7e-05,15.26856]
[1776869054327,46.22,78735.55,0.0,-0.14194,7e-05,15.26856]
[1776869056252,46.22,78736.41,0.0,-0.14188,7e-05,15.26427]
[1776869056284,46.22,78736.41,0.0,-0.14188,7e-05,15.26427]
[1776869056296,46.22,78736.41,0.0,-0.14188,7e-05,15.26427]
[1776869056344,46.22,78736.41,0.0,-0.14188,7e-05,15.26427]
[1776869058262,46.22,78736.51,0.0,-0.14187,7e-05,15.26379]
[1776869058304,46.22,78736.51,0.0,-0.14187,7e-05,15.26379]
[1776869058314,46.22,78736.51,0.0,-0.14187,7e-05,15.26379]
[1776869058363,46.22,78736.51,0.0,-0.14187,7e-05,15.26379]
[1776869060287,46.22,78735.63,0.0,-0.14194,7e-05,15.26822]
[1776869060339,46.22,78735.63,0.0,-0.14194,7e-05,15.26822]
[1776869060349,46.22,78735.63,0.0,-0.14194,7e-05,15.26822]
[1776869060398,46.22,78735.63,0.0,-0.14194,7e-05,15.26822]
[1776869062078,46.22,78732.52,0.0,-0.14216,7e-05,15.28383]
[1776869062151,46.22,78732.52,0.0,-0.14216,7e-05,15.28383]
[1776869062161,46.22,78732.52,0.0,-0.14216,7e-05,15.28383]
[1776869062239,46.22,78732.52,0.0,-0.14216,7e-05,15.28383]
[1776869062333,46.22,78732.52,0.0,-0.14216,7e-05,15.28383]
[1776869062419,46.22,78732.52,0.0,-0.14216,7e-05,15.28383]
[1776869062516,46.22,78732.52,0.0,-0.14216,7e-05,15.28383]
[1776869062579,46.22,78728.19,0.0,-0.14247,7e-05,15.30553]
[1776869064362,46.23,78721.71,0.0,-0.14294,7e-05,15.33819]
[1776869064432,46.23,78721.71,0.0,-0.14294,7e-05,15.33819]
[1776869064592,46.23,78721.45,0.0,-0.14296,7e-05,15.3396]
[1776869066360,46.23,78719.72,0.0,-0.14308,7e-05,15.34839]
[1776869066644,46.23,78720.68,0.0,-0.14301,7e-05,15.34377]
[1776869068412,46.23,78720.18,0.0,-0.14305,7e-05,15.34628]
[1776869068429,46.23,78720.18,0.0,-0.14305,7e-05,15.34628]
[1776869068461,46.23,78720.18,0.0,-0.14305,7e-05,15.34628]
[1776869068619,46.23,78720.18,0.0,-0.14305,7e-05,15.34639]
[1776869069031,46.23,78720.18,0.0,-0.14305,7e-05,15.34639]
[1776869069118,46.23,78720.18,0.0,-0.14305,7e-05,15.34639]
[1776869069508,46.23,78720.18,0.0,-0.14305,7e-05,15.34639]
[1776869069626,46.23,78721.13,0.0,-0.14299,7e-05,15.34173]
[1776869070434,46.23,78721.13,0.0,-0.14299,7e-05,15.34173]
[1776869070638,46.23,78704.91,0.0,-0.14416,7e-05,15.42323]
[1776869074530,46.23,78706.96,0.0,-0.14398,7e-05,15.40889]
[1776869074549,46.23,78706.96,0.0,-0.14398,7e-05,15.40889]
[1776869074578,46.23,78706.96,0.0,-0.14398,7e-05,15.40889]
[1776869074667,46.23,78704.4,0.0,-0.14416,7e-05,15.42174]
[1776869077584,46.23,78703.29,0.0,-0.14424,7e-05,15.42727]
[1776869078135,46.23,78705.95,0.0,-0.14405,7e-05,15.41392]
[1776869078500,46.23,78705.95,0.0,-0.14405,7e-05,15.41392]
[1776869078559,46.23,78705.95,0.0,-0.14405,7e-05,15.41392]
[1776869078574,46.23,78705.95,0.0,-0.14405,7e-05,15.41392]
[1776869078621,46.23,78705.95,0.0,-0.14405,7e-05,15.41392]
[1776869080556,46.23,78712.84,0.0,-0.14356,7e-05,15.37944]
[1776869080627,46.23,78712.84,0.0,-0.14356,7e-05,15.37944]
[1776869080636,46.23,78712.84,0.0,-0.14356,7e-05,15.37944]
[1776869080734,46.23,78716.29,0.0,-0.14331,7e-05,15.36221]
[1776869080749,46.23,78716.29,0.0,-0.14331,7e-05,15.36221]
[1776869081711,46.23,78714.06,0.0,-0.14347,7e-05,15.37346]
[1776869082399,46.23,78714.06,0.0,-0.14347,7e-05,15.37346]
[1776869082562,46.23,78714.06,0.0,-0.14347,7e-05,15.37346]
[1776869082661,46.23,78714.06,0.0,-0.14347,7e-05,15.37346]
[1776869082718,46.23,78710.56,0.0,-0.14372,7e-05,15.39106]
[1776869085231,46.23,78707.0,0.0,-0.14398,7e-05,15.409]
[1776869085740,46.23,78706.79,0.0,-0.144,7e-05,15.4101]
[1776869086422,46.23,78706.79,0.0,-0.144,7e-05,15.4101]
[1776869086511,46.23,78706.79,0.0,-0.144,7e-05,15.4101]
[1776869086602,46.23,78706.79,0.0,-0.144,7e-05,15.4101]
[1776869086663,46.23,78706.79,0.0,-0.144,7e-05,15.4101]
[1776869086746,46.23,78707.05,0.0,-0.14398,7e-05,15.40879]
[1776869087750,46.23,78693.98,0.0,-0.14492,7e-05,15.47438]
[1776869088698,46.23,78693.98,0.0,-0.14492,7e-05,15.47438]
[1776869088764,46.23,78693.98,0.0,-0.14492,7e-05,15.47438]
[1776869088780,46.23,78692.22,0.0,-0.14505,7e-05,15.48315]
[1776869090675,46.23,78692.22,0.0,-0.14505,7e-05,15.48315]
[1776869091657,46.23,78695.48,0.0,-0.14481,7e-05,15.46669]
[1776869092687,46.23,78695.48,0.0,-0.14481,7e-05,15.46669]
[1776869092846,46.23,78696.0,0.0,-0.14477,7e-05,15.46404]
[1776869092920,46.23,78696.0,0.0,-0.14477,7e-05,15.46404]
[1776869093654,46.23,78686.75,0.0,-0.14545,7e-05,15.51045]
[1776869094732,46.23,78686.75,0.0,-0.14545,7e-05,15.51045]
[1776869094733,46.23,78682.66,0.0,-0.14574,7e-05,15.53076]
[1776869094812,46.23,78682.66,0.0,-0.14574,7e-05,15.53076]
[1776869096773,46.23,78683.48,0.0,-0.14568,7e-05,15.52652]
[1776869097654,46.23,78684.7,0.0,-0.14559,7e-05,15.52017]
[1776869099841,46.23,78685.4,0.0,-0.14553,7e-05,15.51644]
[1776869099867,46.23,78685.4,0.0,-0.14553,7e-05,15.51644]
[1776869100368,46.23,78694.84,0.0,-0.14485,7e-05,15.46905]
[1776869102821,46.23,78694.64,0.0,-0.14486,7e-05,15.46997]
[1776869102919,46.23,78694.64,0.0,-0.14486,7e-05,15.46997]
[1776869102922,46.23,78691.51,0.0,-0.14509,7e-05,15.48562]
[1776869104839,46.23,78691.51,0.0,-0.14509,7e-05,15.48556]
[1776869105658,46.22,78689.49,0.0,-0.14523,7e-05,15.49563]
[1776869110738,46.22,78693.7,0.0,-0.14492,7e-05,15.47411]
[1776869110910,46.22,78694.47,0.0,-0.14486,7e-05,15.47024]
[1776869110927,46.22,78694.47,0.0,-0.14486,7e-05,15.47024]
[1776869110943,46.22,78694.47,0.0,-0.14486,7e-05,15.47024]
[1776869110972,46.22,78694.47,0.0,-0.14486,7e-05,15.47024]
[1776869111032,46.22,78694.47,0.0,-0.14486,7e-05,15.47024]
[1776869111074,46.22,78691.08,0.0,-0.14511,7e-05,15.48721]
[1776869112936,46.22,78693.64,0.0,-0.14492,7e-05,15.47429]
[1776869113776,46.22,78695.85,0.0,-0.14476,7e-05,15.46312]
[1776869114561,46.22,78695.85,0.0,-0.14476,7e-05,15.46312]
[1776869114563,46.22,78695.85,0.0,-0.14476,7e-05,15.46312]
[1776869114647,46.22,78695.85,0.0,-0.14476,7e-05,15.46312]
[1776869114652,46.22,78694.89,0.0,-0.14483,7e-05,15.46794]
[1776869114980,46.22,78694.89,0.0,-0.14483,7e-05,15.46794]
[1776869115697,46.22,78697.1,0.0,-0.14467,7e-05,15.45681]
[1776869116991,46.22,78701.15,0.0,-0.14438,7e-05,15.43648]
[1776869117086,46.22,78701.15,0.0,-0.14438,7e-05,15.43648]
[1776869117412,46.22,78701.59,0.0,-0.14435,7e-05,15.43428]
[1776869118440,46.22,78701.59,0.0,-0.14435,7e-05,15.43428]
[1776869118705,46.22,78712.0,0.0,-0.14359,7e-05,15.38186]
[1776869120758,46.22,78706.39,0.0,-0.144,7e-05,15.40997]
[1776869121032,46.22,78702.87,0.0,-0.14425,7e-05,15.42764]
[1776869121042,46.22,78702.87,0.0,-0.14425,7e-05,15.42764]
[1776869121090,46.22,78702.92,0.0,-0.14425,7e-05,15.4274]
[1776869121883,46.22,78702.92,0.0,-0.14425,7e-05,15.4274]
[1776869123471,46.22,78717.43,0.0,-0.14319,7e-05,15.35406]
[1776869126979,46.22,78723.62,0.0,-0.14275,7e-05,15.32283]
[1776869127094,46.22,78723.62,0.0,-0.14275,7e-05,15.32283]
[1776869127144,46.22,78723.62,0.0,-0.14275,7e-05,15.32283]
[1776869127203,46.22,78723.62,0.0,-0.14275,7e-05,15.32283]
[1776869127490,46.22,78723.62,0.0,-0.14275,7e-05,15.32283]
[1776869127591,46.22,78723.42,0.0,-0.14276,7e-05,15.3238]
[1776869129105,46.22,78723.42,0.0,-0.14276,7e-05,15.32376]
[1776869129165,46.22,78723.42,0.0,-0.14276,7e-05,15.32376]
[1776869129740,46.22,78723.42,0.0,-0.14276,7e-05,15.32376]
[1776869129203,46.22,78720.03,0.0,-0.143,7e-05,15.34073]
[1776869131091,46.22,78720.03,0.0,-0.143,7e-05,15.34066]
[1776869131146,46.22,78720.03,0.0,-0.143,7e-05,15.34066]
[1776869131262,46.22,78720.03,0.0,-0.143,7e-05,15.34066]
[1776869131489,46.22,78720.03,0.0,-0.143,7e-05,15.34066]
[1776869132551,46.22,78723.81,0.0,-0.1427,7e-05,15.31754]
[1776869133174,46.22,78724.49,0.0,-0.14265,7e-05,15.31406]
[1776869133251,46.22,78724.49,0.0,-0.14265,7e-05,15.31406]
[1776869133353,46.22,78725.74,0.0,-0.14256,7e-05,15.30774]
[1776869135183,46.22,78726.68,0.0,-0.14249,7e-05,15.30298]
[1776869135651,46.22,78727.76,0.0,-0.14241,7e-05,15.29753]
[1776869137830,46.22,78724.03,0.0,-0.14268,7e-05,15.3162]
[1776869139902,46.22,78711.32,0.0,-0.1436,7e-05,15.38013]
[1776869144929,46.22,78700.78,0.0,-0.14436,7e-05,15.43309]
[1776869149967,46.22,78700.44,0.0,-0.14438,7e-05,15.43482]
[1776869155018,46.22,78700.26,0.0,-0.1444,7e-05,15.43565]
[1776869159856,46.22,78710.92,0.0,-0.14363,7e-05,15.38211]
[1776869161366,46.22,78713.31,0.0,-0.14345,7e-05,15.37012]
[1776869161394,46.22,78713.31,0.0,-0.14345,7e-05,15.37012]
[1776869161900,46.22,78719.73,0.0,-0.14299,7e-05,15.33794]
[1776869162626,46.22,78750.02,0.0,-0.14083,7e-05,15.18609]
[1776869164277,46.22,78754.38,0.0,-0.14052,7e-05,15.16431]
[1776869164613,46.22,78754.38,0.0,-0.14052,7e-05,15.16431]
[1776869164690,46.22,78754.38,0.0,-0.14052,7e-05,15.16431]
[1776869164789,46.22,78734.45,0.0,-0.14194,7e-05,15.26434]
[1776869165318,46.22,78734.45,0.0,-0.14194,7e-05,15.26434]
[1776869165360,46.22,78717.22,0.0,-0.14317,7e-05,15.35073]
[1776869167034,46.22,78717.72,0.0,-0.14314,7e-05,15.34829]
[1776869167097,46.22,78717.72,0.0,-0.14314,7e-05,15.34829]
[1776869167570,46.22,78717.72,0.0,-0.14314,7e-05,15.34829]
[1776869167673,46.22,78717.72,0.0,-0.14314,7e-05,15.34829]
[1776869168778,46.22,78718.72,0.0,-0.14307,7e-05,15.34333]
[1776869168835,46.22,78718.72,0.0,-0.14307,7e-05,15.34333]
[1776869169665,46.22,78719.41,0.0,-0.14302,7e-05,15.34003]
[1776869169797,46.22,78719.41,0.0,-0.14302,7e-05,15.34003]
[1776869169855,46.22,78721.17,0.0,-0.1429,7e-05,15.3313]
[1776869171671,46.22,78720.09,0.0,-0.14297,7e-05,15.33672]
[1776869171755,46.22,78720.09,0.0,-0.14297,7e-05,15.33672]
[1776869171771,46.22,78714.39,0.0,-0.14338,7e-05,15.36541]
[1776869172867,46.22,78714.39,0.0,-0.14339,7e-05,15.36548]
[1776869173610,46.22,78714.39,0.0,-0.14339,7e-05,15.36548]
[1776869173642,46.22,78714.39,0.0,-0.14339,7e-05,15.36548]
[1776869173690,46.22,78714.39,0.0,-0.14339,7e-05,15.36548]
[1776869173700,46.22,78736.74,0.0,-0.14178,7e-05,15.25345]
[1776869173925,46.22,78736.74,0.0,-0.14178,7e-05,15.25345]
[1776869174199,46.22,78736.74,0.0,-0.14178,7e-05,15.25345]
[1776869174540,46.22,78755.68,0.0,-0.14043,7e-05,15.15855]
[1776869175572,46.22,78755.68,0.0,-0.14043,7e-05,15.15855]
[1776869175610,46.22,78755.68,0.0,-0.14043,7e-05,15.15855]
[1776869175735,46.22,78755.68,0.0,-0.14043,7e-05,15.15855]
[1776869175820,46.22,78759.79,0.0,-0.14015,7e-05,15.13814]
[1776869177137,46.22,78759.79,0.0,-0.14014,7e-05,15.13797]
[1776869177144,46.22,78759.79,0.0,-0.14014,7e-05,15.13797]
[1776869177150,46.22,78759.79,0.0,-0.14014,7e-05,15.13797]
[1776869177216,46.22,78759.79,0.0,-0.14014,7e-05,15.13797]
[1776869177744,46.22,78759.79,0.0,-0.14014,7e-05,15.13797]
[1776869177762,46.22,78764.06,0.0,-0.13984,7e-05,15.11645]
[1776869181850,46.22,78768.24,0.0,-0.13954,7e-05,15.09515]
[1776869181886,46.22,78773.96,0.0,-0.13913,7e-05,15.0664]
[1776869182430,46.22,78775.17,0.0,-0.13905,7e-05,15.06028]
[1776869183117,46.22,78775.17,0.0,-0.13905,7e-05,15.06028]
[1776869183154,46.22,78775.17,0.0,-0.13905,7e-05,15.06028]
[1776869183829,46.22,78775.17,0.0,-0.13905,7e-05,15.06028]
[1776869183434,46.22,78775.17,0.0,-0.13905,7e-05,15.06022]
[1776869183892,46.22,78775.17,0.0,-0.13905,7e-05,15.06022]
[1776869183938,46.22,78775.17,0.0,-0.13905,7e-05,15.06022]
[1776869184440,46.22,78769.34,0.0,-0.13946,7e-05,15.08956]
[1776869185824,46.22,78769.34,0.0,-0.13946,7e-05,15.08956]
[1776869185868,46.22,78768.5,0.0,-0.13952,7e-05,15.09388]
[1776869186455,46.22,78767.97,0.0,-0.13956,7e-05,15.09663]
[1776869187438,46.22,78767.97,0.0,-0.13956,7e-05,15.09663]
[1776869187457,46.22,78767.97,0.0,-0.13956,7e-05,15.09663]
[1776869187858,46.22,78759.51,0.0,-0.14016,7e-05,15.1392]
[1776869189895,46.22,78754.04,0.0,-0.14055,7e-05,15.16664]
[1776869189903,46.22,78754.04,0.0,-0.14055,7e-05,15.16664]
[1776869189933,46.22,78754.04,0.0,-0.14055,7e-05,15.16664]
[1776869189939,46.22,78754.04,0.0,-0.14055,7e-05,15.16664]
[1776869191913,46.22,78753.67,0.0,-0.14055,7e-05,15.16437]
[1776869191955,46.22,78753.67,0.0,-0.14055,7e-05,15.16437]
[1776869191979,46.22,78753.67,0.0,-0.14055,7e-05,15.16437]
[1776869192497,46.22,78754.0,0.0,-0.14052,7e-05,15.16271]
[1776869197349,46.22,78755.28,0.0,-0.14043,7e-05,15.15627]
[1776869197535,46.22,78755.28,0.0,-0.14043,7e-05,15.15627]
[1776869199228,46.22,78757.02,0.0,-0.14031,7e-05,15.14751]
[1776869199572,46.22,78757.02,0.0,-0.14031,7e-05,15.14751]
[1776869199821,46.22,78757.02,0.0,-0.14031,7e-05,15.14751]
[1776869199814,46.22,78754.69,0.0,-0.14047,7e-05,15.15917]
[1776869199924,46.22,78754.69,0.0,-0.14047,7e-05,15.15917]
[1776869200003,46.22,78754.69,0.0,-0.14047,7e-05,15.15917]
[1776869200822,46.22,78745.78,0.0,-0.14111,7e-05,15.20381]
[1776869201662,46.22,78745.78,0.0,-0.14111,7e-05,15.20381]
[1776869202041,46.22,78739.49,0.0,-0.14155,7e-05,15.2353]
[1776869202521,46.22,78739.49,0.0,-0.14155,7e-05,15.2353]
[1776869202709,46.22,78739.49,0.0,-0.14155,7e-05,15.2353]
[1776869203319,46.22,78739.72,0.0,-0.14154,7e-05,15.23405]
[1776869203671,46.22,78739.72,0.0,-0.14154,7e-05,15.23405]
[1776869203681,46.22,78756.52,0.0,-0.14034,7e-05,15.14987]
[1776869205272,46.22,78764.5,0.0,-0.13977,7e-05,15.10974]
[1776869205337,46.22,78764.5,0.0,-0.13977,7e-05,15.10974]
[1776869205344,46.22,78764.5,0.0,-0.13977,7e-05,15.10974]
[1776869205353,46.22,78764.5,0.0,-0.13977,7e-05,15.10974]
[1776869205427,46.22,78764.5,0.0,-0.13977,7e-05,15.10974]
[1776869205570,46.22,78764.5,0.0,-0.13977,7e-05,15.10974]
[1776869206080,46.22,78762.6,0.0,-0.13991,7e-05,15.11922]
[1776869207287,46.22,78763.2,0.0,-0.13986,7e-05,15.11587]
[1776869208117,46.22,78763.2,0.0,-0.13986,7e-05,15.11587]
[1776869208128,46.22,78763.2,0.0,-0.13986,7e-05,15.11587]
[1776869208613,46.22,78763.53,0.0,-0.13983,7e-05,15.11405]
[1776869209112,46.22,78763.53,0.0,-0.13983,7e-05,15.11405]
[1776869209662,46.22,78763.53,0.0,-0.13983,7e-05,15.11405]
[1776869209801,46.22,78774.29,0.0,-0.13907,7e-05,15.05998]
[1776869209909,46.22,78774.29,0.0,-0.13907,7e-05,15.05998]
[1776869210618,46.22,78774.29,0.0,-0.13907,7e-05,15.05998]
[1776869210768,46.22,78774.29,0.0,-0.13907,7e-05,15.05998]
[1776869210790,46.22,78789.24,0.0,-0.13802,7e-05,14.98498]
[1776869212263,46.22,78789.24,0.0,-0.13802,7e-05,14.98489]
[1776869212788,46.22,78794.36,0.0,-0.13766,7e-05,14.95928]
[1776869216078,46.22,78797.45,0.0,-0.13744,7e-05,14.94391]
[1776869216672,46.22,78804.6,0.0,-0.13694,7e-05,14.90819]
[1776869221706,46.22,78804.43,0.0,-0.13696,7e-05,14.90939]
[1776869222723,46.22,78804.43,0.0,-0.13696,7e-05,14.90939]
[1776869225073,46.22,78816.63,0.0,-0.13611,7e-05,14.84849]
[1776869225671,46.22,78816.63,0.0,-0.13611,7e-05,14.84849]
[1776869226097,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226250,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226356,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226407,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226418,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226472,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226547,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226604,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226635,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226692,46.22,78818.91,0.0,-0.13595,7e-05,14.8372]
[1776869226746,46.22,78830.7,0.0,-0.13514,7e-05,14.77842]
[1776869227041,46.22,78830.7,0.0,-0.13514,7e-05,14.77842]
[1776869228418,46.22,78830.7,0.0,-0.13514,7e-05,14.77859]
[1776869228755,46.22,78829.84,0.0,-0.1352,7e-05,14.7831]
[1776869233792,46.22,78833.37,0.0,-0.13497,7e-05,14.76653]
[1776869234412,46.22,78833.37,0.0,-0.13497,7e-05,14.76653]
[1776869234831,46.22,78833.37,0.0,-0.13497,7e-05,14.76653]
[1776869234851,46.22,78833.37,0.0,-0.13497,7e-05,14.76653]
[1776869234864,46.22,78833.37,0.0,-0.13497,7e-05,14.76653]
[1776869236492,46.22,78841.03,0.0,-0.13445,7e-05,14.72844]
[1776869236515,46.22,78841.03,0.0,-0.13445,7e-05,14.72844]
[1776869236813,46.23,78841.03,0.0,-0.13445,7e-05,14.72855]
[1776869238483,46.23,78844.32,0.0,-0.13423,7e-05,14.71226]
[1776869238578,46.23,78844.32,0.0,-0.13423,7e-05,14.71226]
[1776869238826,46.23,78845.23,0.0,-0.13416,7e-05,14.70787]
[1776869240481,46.23,78845.0,0.0,-0.13418,7e-05,14.70917]
[1776869240839,46.23,78845.54,0.0,-0.13415,7e-05,14.70663]
[1776869242136,46.23,78846.06,0.0,-0.13411,7e-05,14.70419]
[1776869242610,46.23,78846.06,0.0,-0.13411,7e-05,14.70419]
[1776869242742,46.23,78846.06,0.0,-0.13411,7e-05,14.70419]
[1776869242854,46.23,78844.56,0.0,-0.13422,7e-05,14.71184]
[1776869244611,46.23,78842.48,0.0,-0.13436,7e-05,14.72236]
[1776869244867,46.23,78840.79,0.0,-0.13448,7e-05,14.73092]
[1776869245764,46.23,78840.79,0.0,-0.13448,7e-05,14.73092]
[1776869246632,46.23,78839.62,0.0,-0.13456,7e-05,14.73687]
[1776869246665,46.23,78839.62,0.0,-0.13456,7e-05,14.73687]
[1776869246882,46.23,78837.83,0.0,-0.13469,7e-05,14.74591]
[1776869247314,46.23,78837.83,0.0,-0.13469,7e-05,14.74591]
[1776869247360,46.23,78837.83,0.0,-0.13469,7e-05,14.74591]
[1776869247888,46.23,78838.36,0.0,-0.13465,7e-05,14.74335]
[1776869250012,46.23,78837.6,0.0,-0.13471,7e-05,14.74732]
[1776869250028,46.23,78837.6,0.0,-0.13471,7e-05,14.74732]
[1776869250170,46.23,78837.6,0.0,-0.13471,7e-05,14.74732]
[1776869250449,46.23,78837.6,0.0,-0.13471,7e-05,14.74732]
[1776869250921,46.23,78839.56,0.0,-0.13457,7e-05,14.73753]
[1776869251793,46.23,78839.56,0.0,-0.13457,7e-05,14.73753]
[1776869251949,46.23,78827.69,0.0,-0.13537,7e-05,14.79288]
[1776869252448,46.23,78827.69,0.0,-0.13537,7e-05,14.79288]
[1776869254235,46.23,78818.85,0.0,-0.13598,7e-05,14.83698]
[1776869257936,46.23,78817.08,0.0,-0.1361,7e-05,14.84569]
[1776869258417,46.23,78817.38,0.0,-0.13608,7e-05,14.84414]
[1776869258971,46.23,78815.56,0.0,-0.1362,7e-05,14.85323]
[1776869259974,46.23,78804.38,0.0,-0.13698,7e-05,14.90931]
[1776869262739,46.23,78803.63,0.0,-0.13704,7e-05,14.91316]
[1776869262747,46.23,78803.63,0.0,-0.13704,7e-05,14.91316]
[1776869262831,46.23,78803.63,0.0,-0.13704,7e-05,14.91316]
[1776869262996,46.23,78805.21,0.0,-0.13693,7e-05,14.90532]
[1776869263482,46.23,78805.21,0.0,-0.13693,7e-05,14.90532]
[1776869265279,46.23,78814.94,0.0,-0.13625,7e-05,14.85678]
[1776869265339,46.23,78814.94,0.0,-0.13625,7e-05,14.85678]
[1776869265377,46.23,78819.26,0.0,-0.13595,7e-05,14.83513]
[1776869266221,46.23,78819.26,0.0,-0.13595,7e-05,14.83513]
[1776869266228,46.23,78819.26,0.0,-0.13595,7e-05,14.83513]
[1776869266272,46.23,78819.26,0.0,-0.13595,7e-05,14.83513]
[1776869266769,46.23,78819.26,0.0,-0.13595,7e-05,14.83513]
[1776869266918,46.23,78819.26,0.0,-0.13595,7e-05,14.83513]
[1776869266990,46.23,78824.14,0.0,-0.13561,7e-05,14.81072]
[1776869270824,46.23,78819.72,0.0,-0.13592,7e-05,14.83278]
[1776869270869,46.23,78819.72,0.0,-0.13592,7e-05,14.83278]
[1776869270882,46.23,78819.72,0.0,-0.13592,7e-05,14.83278]
[1776869270928,46.23,78819.72,0.0,-0.13592,7e-05,14.83278]
[1776869272265,46.23,78817.23,0.0,-0.13609,7e-05,14.84513]
[1776869272841,46.23,78817.23,0.0,-0.13609,7e-05,14.84513]
[1776869272900,46.23,78817.23,0.0,-0.13609,7e-05,14.84513]
[1776869272992,46.23,78817.23,0.0,-0.13609,7e-05,14.84513]
[1776869272943,46.23,78815.95,0.0,-0.13618,7e-05,14.85143]
[1776869274274,46.23,78814.14,0.0,-0.1363,7e-05,14.86048]
[1776869274650,46.23,78814.14,0.0,-0.1363,7e-05,14.86048]
[1776869274717,46.23,78814.14,0.0,-0.1363,7e-05,14.86048]
[1776869274860,46.23,78814.14,0.0,-0.1363,7e-05,14.86048]
[1776869274930,46.23,78814.14,0.0,-0.1363,7e-05,14.86048]
[1776869275506,46.23,78815.82,0.0,-0.13619,7e-05,14.85196]
[1776869277017,46.23,78819.08,0.0,-0.13596,7e-05,14.83567]
[1776869277078,46.23,78819.08,0.0,-0.13596,7e-05,14.83564]
[1776869277957,46.23,78818.51,0.0,-0.136,7e-05,14.83843]
[1776869278976,46.23,78818.51,0.0,-0.136,7e-05,14.83843]
[1776869279020,46.23,78818.51,0.0,-0.136,7e-05,14.83843]
[1776869279026,46.23,78818.71,0.0,-0.13598,7e-05,14.83743]
[1776869279136,46.23,78818.71,0.0,-0.13598,7e-05,14.83743]
[1776869279395,46.23,78818.71,0.0,-0.13598,7e-05,14.83743]
[1776869279604,46.23,78818.71,0.0,-0.13598,7e-05,14.83743]
[1776869279669,46.23,78818.71,0.0,-0.13598,7e-05,14.83743]
[1776869279727,46.23,78818.71,0.0,-0.13598,7e-05,14.83743]
[1776869279749,46.23,78818.42,0.0,-0.136,7e-05,14.83885]
[1776869281393,46.23,78817.06,0.0,-0.1361,7e-05,14.84576]
[1776869284374,46.23,78823.34,0.0,-0.13566,7e-05,14.81432]
[1776869285063,46.23,78828.0,0.0,-0.13534,7e-05,14.79108]
[1776869285070,46.23,78828.0,0.0,-0.13534,7e-05,14.79108]
[1776869285161,46.23,78828.0,0.0,-0.13534,7e-05,14.79108]
[1776869285233,46.23,78826.41,0.0,-0.13545,7e-05,14.79906]
[1776869287037,46.23,78826.41,0.0,-0.13545,7e-05,14.79909]
[1776869287907,46.23,78826.41,0.0,-0.13545,7e-05,14.79909]
[1776869287932,46.23,78826.41,0.0,-0.13545,7e-05,14.79909]
[1776869287938,46.23,78826.41,0.0,-0.13545,7e-05,14.79909]
[1776869288008,46.23,78826.41,0.0,-0.13545,7e-05,14.79909]
[1776869287945,46.23,78826.62,0.0,-0.13544,7e-05,14.7981]
[1776869289061,46.23,78828.47,0.0,-0.13531,7e-05,14.78889]
[1776869289072,46.23,78828.47,0.0,-0.13531,7e-05,14.78889]
[1776869289133,46.23,78828.47,0.0,-0.13531,7e-05,14.78889]
[1776869289145,46.23,78828.47,0.0,-0.13531,7e-05,14.78889]
[1776869289191,46.23,78828.47,0.0,-0.13531,7e-05,14.78889]
[1776869289746,46.23,78828.47,0.0,-0.13531,7e-05,14.78889]
[1776869291070,46.23,78824.94,0.0,-0.13555,7e-05,14.80653]
[1776869291102,46.23,78824.94,0.0,-0.13555,7e-05,14.80653]
[1776869291140,46.23,78824.94,0.0,-0.13555,7e-05,14.80653]
[1776869291235,46.23,78824.94,0.0,-0.13555,7e-05,14.80653]
[1776869291742,46.23,78824.94,0.0,-0.13555,7e-05,14.80653]
[1776869291790,46.23,78825.18,0.0,-0.13554,7e-05,14.80533]
[1776869292413,46.23,78825.18,0.0,-0.13554,7e-05,14.80533]
[1776869293088,46.23,78827.55,0.0,-0.13537,7e-05,14.79349]
[1776869293129,46.23,78827.55,0.0,-0.13537,7e-05,14.79349]
[1776869293205,46.23,78827.55,0.0,-0.13537,7e-05,14.7935]
[1776869294931,46.23,78827.55,0.0,-0.13537,7e-05,14.7935]
[1776869294933,46.23,78827.55,0.0,-0.13537,7e-05,14.7935]
[1776869295009,46.23,78827.55,0.0,-0.13537,7e-05,14.7935]
[1776869295020,46.23,78827.55,0.0,-0.13537,7e-05,14.7935]
[1776869295072,46.23,78831.9,0.0,-0.13507,7e-05,14.77182]
[1776869295111,46.23,78831.9,0.0,-0.13507,7e-05,14.77182]
[1776869295167,46.23,78831.9,0.0,-0.13507,7e-05,14.77182]
[1776869295220,46.23,78831.9,0.0,-0.13507,7e-05,14.77182]
[1776869297144,46.23,78832.64,0.0,-0.13502,7e-05,14.76816]
[1776869297202,46.23,78832.64,0.0,-0.13502,7e-05,14.76816]
[1776869297259,46.23,78835.39,0.0,-0.13483,7e-05,14.75447]
[1776869300830,46.23,78836.2,0.0,-0.13478,7e-05,14.75053]
[1776869300834,46.23,78836.2,0.0,-0.13478,7e-05,14.75053]
[1776869300910,46.23,78836.2,0.0,-0.13478,7e-05,14.75053]
[1776869301220,46.23,78836.07,0.0,-0.13479,7e-05,14.75147]
[1776869302035,46.23,78839.4,0.0,-0.13457,7e-05,14.73512]
[1776869303210,46.23,78840.5,0.0,-0.13449,7e-05,14.72963]
[1776869303966,46.23,78839.74,0.0,-0.13455,7e-05,14.73398]
[1776869307228,46.24,78839.6,0.0,-0.13457,7e-05,14.73546]
[1776869307252,46.24,78839.6,0.0,-0.13457,7e-05,14.73546]
[1776869307348,46.24,78840.83,0.0,-0.13449,7e-05,14.72932]
[1776869309275,46.24,78840.83,0.0,-0.13449,7e-05,14.72959]
[1776869309970,46.24,78842.44,0.0,-0.13439,7e-05,14.72214]
[1776869311300,46.24,78842.03,0.0,-0.13441,7e-05,14.72419]
[1776869311313,46.24,78842.03,0.0,-0.13441,7e-05,14.72419]
[1776869311922,46.24,78842.03,0.0,-0.13441,7e-05,14.72419]
[1776869311980,46.24,78842.03,0.0,-0.13441,7e-05,14.72419]
[1776869313338,46.24,78841.44,0.0,-0.13443,7e-05,14.72362]
[1776869313345,46.24,78841.44,0.0,-0.13443,7e-05,14.72362]
[1776869313387,46.24,78841.44,0.0,-0.13443,7e-05,14.72362]
[1776869313397,46.24,78841.44,0.0,-0.13443,7e-05,14.72362]
[1776869314902,46.24,78837.2,0.0,-0.13473,7e-05,14.74531]
[1776869314920,46.24,78837.2,0.0,-0.13473,7e-05,14.74531]
[1776869314936,46.24,78837.2,0.0,-0.13473,7e-05,14.74531]
[1776869314943,46.24,78837.2,0.0,-0.13473,7e-05,14.74531]
[1776869314958,46.24,78837.2,0.0,-0.13473,7e-05,14.74531]
[1776869315241,46.24,78836.97,0.0,-0.13475,7e-05,14.74671]
[1776869315252,46.24,78836.97,0.0,-0.13475,7e-05,14.74671]
[1776869315342,46.24,78836.97,0.0,-0.13475,7e-05,14.74671]
[1776869315359,46.24,78836.97,0.0,-0.13475,7e-05,14.74671]
[1776869317429,46.24,78843.63,0.0,-0.1343,7e-05,14.71378]
[1776869317981,46.24,78851.76,0.0,-0.13375,7e-05,14.67396]
[1776869321427,46.25,78848.32,0.0,-0.134,7e-05,14.69215]
[1776869321445,46.25,78848.32,0.0,-0.134,7e-05,14.69215]
[1776869321542,46.25,78849.55,0.0,-0.13391,7e-05,14.68601]
[1776869323460,46.25,78849.55,0.0,-0.13392,7e-05,14.68636]
[1776869323987,46.25,78850.88,0.0,-0.13384,7e-05,14.68043]
[1776869329291,46.25,78849.69,0.0,-0.13394,7e-05,14.68782]
[1776869329521,46.25,78849.69,0.0,-0.13394,7e-05,14.68782]
[1776869329542,46.25,78849.69,0.0,-0.13394,7e-05,14.68782]
[1776869329557,46.25,78849.69,0.0,-0.13394,7e-05,14.68782]
[1776869331549,46.26,78845.01,0.0,-0.13427,7e-05,14.71183]
[1776869331580,46.26,78844.49,0.0,-0.13431,7e-05,14.71474]
[1776869332663,46.26,78844.49,0.0,-0.13431,7e-05,14.71474]
[1776869332746,46.26,78844.49,0.0,-0.13431,7e-05,14.71474]
[1776869332846,46.26,78844.41,0.0,-0.13432,7e-05,14.71545]
[1776869333249,46.26,78844.41,0.0,-0.13432,7e-05,14.71545]
[1776869333251,46.26,78844.41,0.0,-0.13432,7e-05,14.71545]
[1776869333326,46.26,78844.41,0.0,-0.13432,7e-05,14.71545]
[1776869333331,46.26,78844.41,0.0,-0.13432,7e-05,14.71545]
[1776869333380,46.26,78844.41,0.0,-0.13432,7e-05,14.71545]
[1776869333486,46.26,78844.55,0.0,-0.13431,7e-05,14.71505]
[1776869335617,46.26,78836.14,0.0,-0.13489,7e-05,14.75724]
[1776869335701,46.26,78836.14,0.0,-0.13489,7e-05,14.75724]
[1776869335740,46.26,78831.51,0.0,-0.13522,7e-05,14.78056]
[1776869337638,46.26,78831.87,0.0,-0.13519,7e-05,14.77897]
[1776869337695,46.26,78831.87,0.0,-0.13519,7e-05,14.77897]
[1776869337720,46.26,78836.72,0.0,-0.13486,7e-05,14.755]
[1776869339644,46.26,78836.72,0.0,-0.13487,7e-05,14.75523]
[1776869339704,46.26,78836.72,0.0,-0.13487,7e-05,14.75523]
[1776869339714,46.26,78836.72,0.0,-0.13487,7e-05,14.75523]
[1776869339763,46.26,78836.72,0.0,-0.13487,7e-05,14.75523]
[1776869341685,46.26,78836.75,0.0,-0.13487,7e-05,14.75556]
[1776869341743,46.26,78836.75,0.0,-0.13487,7e-05,14.75556]
[1776869341756,46.26,78836.75,0.0,-0.13487,7e-05,14.75556]
[1776869341867,46.26,78836.75,0.0,-0.13487,7e-05,14.75556]
[1776869342369,46.26,78834.25,0.0,-0.13505,7e-05,14.76848]
[1776869342438,46.26,78834.25,0.0,-0.13505,7e-05,14.76848]
[1776869342574,46.26,78834.25,0.0,-0.13505,7e-05,14.76848]
[1776869342814,46.26,78834.25,0.0,-0.13505,7e-05,14.76848]
[1776869342865,46.26,78834.25,0.0,-0.13505,7e-05,14.76848]
[1776869343048,46.26,78828.43,0.0,-0.13545,7e-05,14.79752]
[1776869343188,46.26,78828.43,0.0,-0.13545,7e-05,14.79752]
[1776869343586,46.26,78816.69,0.0,-0.13627,7e-05,14.85646]
[1776869348655,46.27,78805.99,0.0,-0.13702,7e-05,14.91067]
[1776869348892,46.27,78790.33,0.0,-0.13812,7e-05,14.98909]
[1776869349841,46.27,78790.33,0.0,-0.13812,7e-05,14.98909]
[1776869349917,46.27,78790.33,0.0,-0.13812,7e-05,14.98909]
[1776869350009,46.27,78784.92,0.0,-0.1385,7e-05,15.01622]
[1776869350211,46.27,78784.92,0.0,-0.1385,7e-05,15.01622]
[1776869350880,46.27,78784.92,0.0,-0.1385,7e-05,15.01622]
[1776869350948,46.27,78784.92,0.0,-0.1385,7e-05,15.01622]
[1776869350977,46.27,78784.92,0.0,-0.1385,7e-05,15.01622]
[1776869351869,46.27,78785.99,0.0,-0.13843,7e-05,15.0109]
[1776869351916,46.27,78785.99,0.0,-0.13843,7e-05,15.0109]
[1776869351922,46.27,78783.49,0.0,-0.1386,7e-05,15.02341]
[1776869353831,46.27,78783.49,0.0,-0.1386,7e-05,15.02343]
[1776869353899,46.27,78783.49,0.0,-0.1386,7e-05,15.02343]
[1776869353907,46.27,78783.49,0.0,-0.1386,7e-05,15.02343]
[1776869353961,46.27,78783.49,0.0,-0.1386,7e-05,15.02343]
[1776869355877,46.27,78783.32,0.0,-0.13862,7e-05,15.02435]
[1776869355887,46.27,78783.32,0.0,-0.13862,7e-05,15.02435]
[1776869355948,46.27,78783.32,0.0,-0.13862,7e-05,15.02435]
[1776869355960,46.27,78783.32,0.0,-0.13862,7e-05,15.02435]
[1776869356011,46.27,78783.32,0.0,-0.13862,7e-05,15.02435]
[1776869357861,46.27,78783.32,0.0,-0.13862,7e-05,15.02444]
[1776869357947,46.27,78783.32,0.0,-0.13862,7e-05,15.02444]
[1776869357954,46.27,78783.32,0.0,-0.13862,7e-05,15.02444]
[1776869359918,46.27,78782.93,0.0,-0.13865,7e-05,15.02653]
[1776869359930,46.27,78782.93,0.0,-0.13865,7e-05,15.02653]
[1776869360011,46.27,78782.93,0.0,-0.13865,7e-05,15.02653]
[1776869361950,46.27,78779.28,0.0,-0.1389,7e-05,15.04483]
[1776869362007,46.27,78779.28,0.0,-0.1389,7e-05,15.04483]
[1776869362023,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869362129,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869362508,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869362518,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869362568,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869362691,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869363134,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869363226,46.27,78779.54,0.0,-0.13889,7e-05,15.04358]
[1776869363699,46.27,78780.0,0.0,-0.13885,7e-05,15.0413]
[1776869366035,46.27,78781.88,0.0,-0.13872,7e-05,15.03193]
[1776869366049,46.27,78783.98,0.0,-0.13858,7e-05,15.02152]
[1776869366137,46.27,78783.98,0.0,-0.13858,7e-05,15.02152]
[1776869367748,46.27,78783.98,0.0,-0.13858,7e-05,15.02152]
[1776869368146,46.27,78786.09,0.0,-0.13843,7e-05,15.01103]
[1776869368521,46.27,78786.09,0.0,-0.13843,7e-05,15.01103]
[1776869368778,46.27,78786.09,0.0,-0.13843,7e-05,15.01103]
[1776869368982,46.27,78786.09,0.0,-0.13843,7e-05,15.01103]
[1776869369035,46.27,78823.43,0.0,-0.13582,7e-05,14.82453]
[1776869370530,46.27,78823.01,0.0,-0.13585,7e-05,14.82662]
[1776869371834,46.27,78833.32,0.0,-0.13514,7e-05,14.77512]
[1776869374178,46.27,78831.53,0.0,-0.13523,7e-05,14.78002]
[1776869374248,46.27,78831.12,0.0,-0.13526,7e-05,14.7821]
[1776869374386,46.27,78831.12,0.0,-0.13526,7e-05,14.7821]
[1776869375029,46.27,78831.12,0.0,-0.13526,7e-05,14.7821]
[1776869375058,46.27,78842.51,0.0,-0.13448,7e-05,14.72531]
[1776869376856,46.27,78842.51,0.0,-0.13448,7e-05,14.72535]
[1776869376899,46.27,78857.31,0.0,-0.13346,7e-05,14.65169]
[1776869377290,46.27,78857.31,0.0,-0.13346,7e-05,14.65169]
[1776869377624,46.27,78857.31,0.0,-0.13346,7e-05,14.65169]
[1776869377628,46.27,78857.31,0.0,-0.13346,7e-05,14.65169]
[1776869377831,46.27,78857.31,0.0,-0.13346,7e-05,14.65169]
[1776869377930,46.27,78852.84,0.0,-0.13377,7e-05,14.67418]
[1776869378168,46.27,78852.84,0.0,-0.13377,7e-05,14.67418]
[1776869378806,46.27,78852.84,0.0,-0.13378,7e-05,14.67441]
[1776869382072,46.27,78856.33,0.0,-0.13354,7e-05,14.65743]
[1776869382138,46.27,78855.95,0.0,-0.13357,7e-05,14.65956]
[1776869383043,46.27,78855.95,0.0,-0.13357,7e-05,14.65956]
[1776869383053,46.27,78846.93,0.0,-0.1342,7e-05,14.70496]
[1776869385424,46.27,78844.77,0.0,-0.13435,7e-05,14.71589]
[1776869385447,46.27,78844.77,0.0,-0.13435,7e-05,14.71589]
[1776869386256,46.27,78844.52,0.0,-0.13437,7e-05,14.71729]
[1776869386337,46.27,78844.52,0.0,-0.13437,7e-05,14.71729]
[1776869386863,46.27,78846.79,0.0,-0.13421,7e-05,14.70611]
[1776869391948,46.28,78851.07,0.0,-0.13393,7e-05,14.68554]
[1776869391988,46.28,78851.07,0.0,-0.13393,7e-05,14.68554]
[1776869392540,46.28,78853.24,0.0,-0.13378,7e-05,14.6749]
[1776869392886,46.28,78853.24,0.0,-0.13378,7e-05,14.6749]
[1776869392982,46.28,78881.34,0.0,-0.13187,7e-05,14.53518]
[1776869394255,46.28,78881.34,0.0,-0.13187,7e-05,14.53517]
[1776869394904,46.28,78881.34,0.0,-0.13187,7e-05,14.53517]
[1776869395064,46.28,78881.34,0.0,-0.13187,7e-05,14.53517]
[1776869396710,46.28,78889.55,0.0,-0.13132,7e-05,14.49472]
[1776869396932,46.28,78891.73,0.0,-0.13117,7e-05,14.48392]
[1776869401968,46.28,78894.75,0.0,-0.13097,7e-05,14.46922]
[1776869404528,46.28,78896.37,0.0,-0.13086,7e-05,14.46131]
[1776869404563,46.28,78896.37,0.0,-0.13086,7e-05,14.46131]
[1776869405710,46.28,78896.75,0.0,-0.13084,7e-05,14.45948]
[1776869405869,46.28,78896.75,0.0,-0.13084,7e-05,14.45948]
[1776869406505,46.28,78896.02,0.0,-0.13089,7e-05,14.46318]
[1776869407008,46.28,78914.99,0.0,-0.12961,7e-05,14.36901]
[1776869408021,46.28,78938.03,0.0,-0.12808,7e-05,14.25491]
[1776869408672,46.28,78938.03,0.0,-0.12808,7e-05,14.25491]
[1776869410565,46.28,78940.0,0.0,-0.12796,7e-05,14.24581]
[1776869411033,46.28,78943.51,0.0,-0.12773,7e-05,14.22877]
[1776869411244,46.28,78943.51,0.0,-0.12773,7e-05,14.22877]
[1776869414080,46.29,78940.32,0.0,-0.12795,7e-05,14.24534]
[1776869414710,46.29,78944.84,0.0,-0.12765,7e-05,14.22333]
[1776869416654,46.29,78944.61,0.0,-0.12768,7e-05,14.22526]
[1776869416746,46.29,78944.61,0.0,-0.12768,7e-05,14.22526]
[1776869417080,46.29,78944.06,0.0,-0.12772,7e-05,14.22839]
[1776869422119,46.3,78944.1,0.0,-0.12775,7e-05,14.23059]
[1776869423189,46.3,78943.37,0.0,-0.1278,7e-05,14.23421]
[1776869429161,46.3,78942.36,0.0,-0.1279,7e-05,14.24155]
[1776869429914,46.3,78942.36,0.0,-0.1279,7e-05,14.24155]
[1776869430224,46.3,78942.18,0.0,-0.12791,7e-05,14.24283]
[1776869431856,46.31,78941.94,0.0,-0.12791,7e-05,14.24071]
[1776869434990,46.31,78949.77,0.0,-0.1274,7e-05,14.20234]
[1776869435210,46.31,78949.77,0.0,-0.1274,7e-05,14.20234]
[1776869435387,46.31,78941.74,0.0,-0.12794,7e-05,14.24303]
[1776869441254,46.31,78934.75,0.0,-0.12844,7e-05,14.28011]
[1776869443588,46.32,78935.67,0.0,-0.12838,7e-05,14.27633]
[1776869444270,46.32,78935.88,0.0,-0.12838,7e-05,14.27569]
[1776869446775,46.32,78935.44,0.0,-0.12842,7e-05,14.27867]
[1776869450313,46.32,78946.85,0.0,-0.12768,7e-05,14.2238]
[1776869455369,46.33,78956.27,0.0,-0.12709,7e-05,14.17969]
[1776869460604,46.34,78952.34,0.0,-0.12737,7e-05,14.20117]
[1776869466453,46.35,78956.08,0.0,-0.12717,7e-05,14.18609]
[1776869471682,46.35,78951.98,0.0,-0.12747,7e-05,14.20884]
[1776869475957,46.36,78954.84,0.0,-0.1273,7e-05,14.19611]
[1776869481269,46.36,78942.62,0.0,-0.12815,7e-05,14.25917]
[1776869481565,46.36,78940.56,0.0,-0.12829,7e-05,14.27011]
[1776869486595,46.37,78929.17,0.0,-0.12907,7e-05,14.32802]
[1776869491629,46.37,78931.18,0.0,-0.12893,7e-05,14.31545]
[1776869496664,46.38,78932.64,0.0,-0.12885,7e-05,14.3097]
[1776869499630,46.38,78931.59,0.0,-0.12893,7e-05,14.31551]
[1776869500269,46.38,78931.59,0.0,-0.12893,7e-05,14.31551]
[1776869500153,46.38,78925.88,0.0,-0.12931,7e-05,14.34408]
[1776869501212,46.38,78925.88,0.0,-0.12931,7e-05,14.34408]
[1776869501270,46.38,78925.88,0.0,-0.12931,7e-05,14.34408]
[1776869501313,46.38,78924.14,0.0,-0.12943,7e-05,14.35298]
[1776869501634,46.38,78924.14,0.0,-0.12943,7e-05,14.35298]
[1776869502352,46.38,78916.74,0.0,-0.12993,7e-05,14.38991]
[1776869502573,46.38,78916.74,0.0,-0.12993,7e-05,14.38991]
[1776869502582,46.38,78916.74,0.0,-0.12993,7e-05,14.38991]
[1776869503683,46.38,78913.54,0.0,-0.13015,7e-05,14.40599]
[1776869504375,46.38,78906.32,0.0,-0.13063,7e-05,14.44197]
[1776869509755,46.38,78902.8,0.0,-0.13088,7e-05,14.46011]
[1776869515356,46.38,78905.17,0.0,-0.13073,7e-05,14.44884]
[1776869517983,46.38,78903.79,0.0,-0.13082,7e-05,14.45598]
[1776869518477,46.38,78903.6,0.0,-0.13084,7e-05,14.45701]
[1776869518998,46.38,78903.6,0.0,-0.13084,7e-05,14.45701]
[1776869519199,46.38,78935.36,0.0,-0.12871,7e-05,14.29968]
[1776869519604,46.38,78935.36,0.0,-0.12871,7e-05,14.29968]
[1776869520333,46.38,78935.36,0.0,-0.12871,7e-05,14.29968]
[1776869519837,46.39,78935.32,0.0,-0.12872,7e-05,14.29996]
[1776869520859,46.39,78935.32,0.0,-0.12872,7e-05,14.29996]
[1776869521068,46.39,78935.32,0.0,-0.12872,7e-05,14.29996]
[1776869521069,46.39,78949.98,0.0,-0.12775,7e-05,14.22775]
[1776869521928,46.39,78949.98,0.0,-0.12775,7e-05,14.22775]
[1776869522070,46.39,78949.98,0.0,-0.12775,7e-05,14.22775]
[1776869522171,46.39,78948.03,0.0,-0.12788,7e-05,14.23759]
[1776869523661,46.39,78948.03,0.0,-0.12788,7e-05,14.238]
[1776869523714,46.39,78948.03,0.0,-0.12788,7e-05,14.238]
[1776869525832,46.39,78944.62,0.0,-0.12812,7e-05,14.25568]
[1776869525929,46.39,78932.57,0.0,-0.12893,7e-05,14.31568]
[1776869526443,46.39,78932.57,0.0,-0.12893,7e-05,14.31568]
[1776869526483,46.39,78932.57,0.0,-0.12893,7e-05,14.31568]
[1776869527299,46.39,78932.57,0.0,-0.12893,7e-05,14.31568]
[1776869527328,46.39,78926.76,0.0,-0.12932,7e-05,14.34476]
[1776869528326,46.39,78926.76,0.0,-0.12932,7e-05,14.34476]
[1776869528391,46.39,78932.92,0.0,-0.12891,7e-05,14.31455]
[1776869528916,46.39,78932.92,0.0,-0.12891,7e-05,14.31455]
[1776869529309,46.39,78944.11,0.0,-0.12817,7e-05,14.25953]
[1776869530844,46.39,78944.11,0.0,-0.12818,7e-05,14.25994]
[1776869531122,46.39,78944.11,0.0,-0.12818,7e-05,14.25994]
[1776869531138,46.39,78944.11,0.0,-0.12818,7e-05,14.25994]
[1776869531360,46.39,78956.73,0.0,-0.12734,7e-05,14.19764]
[1776869531474,46.39,78956.73,0.0,-0.12734,7e-05,14.19764]
[1776869531534,46.39,78956.73,0.0,-0.12734,7e-05,14.19764]
[1776869535512,46.4,78944.55,0.0,-0.12816,7e-05,14.25857]
[1776869535752,46.4,78944.55,0.0,-0.12816,7e-05,14.25857]
[1776869536148,46.4,78944.55,0.0,-0.12816,7e-05,14.25857]
[1776869536267,46.4,78961.63,0.0,-0.12703,7e-05,14.17439]
[1776869537134,46.4,78972.65,0.0,-0.12631,7e-05,14.12012]
[1776869538287,46.4,78972.65,0.0,-0.12631,7e-05,14.12012]
[1776869538581,46.4,78972.89,0.0,-0.12629,7e-05,14.11912]
[1776869538976,46.4,78972.89,0.0,-0.1263,7e-05,14.11932]
[1776869540843,46.4,78972.85,0.0,-0.1263,7e-05,14.11971]
[1776869541395,46.4,78991.53,0.0,-0.12508,7e-05,14.0278]
[1776869541440,46.4,78991.53,0.0,-0.12508,7e-05,14.0278]
[1776869541566,46.4,78991.53,0.0,-0.12508,7e-05,14.0278]
[1776869541569,46.4,78991.53,0.0,-0.12508,7e-05,14.0278]
[1776869542157,46.4,78991.53,0.0,-0.12508,7e-05,14.0278]
[1776869542250,46.4,78991.53,0.0,-0.12508,7e-05,14.0278]
[1776869542296,46.4,79009.23,0.0,-0.12394,6e-05,13.94098]
[1776869543374,46.4,79009.23,0.0,-0.12394,6e-05,13.94098]
[1776869543432,46.4,79009.23,0.0,-0.12394,6e-05,13.94098]
[1776869544367,46.4,79006.91,0.0,-0.12409,6e-05,13.95285]
[1776869544414,46.4,79006.91,0.0,-0.12409,6e-05,13.95285]
[1776869546911,46.4,78994.49,0.0,-0.12492,7e-05,14.01518]
[1776869546980,46.4,78994.49,0.0,-0.12492,7e-05,14.01518]
[1776869552443,46.41,78991.36,0.0,-0.12511,7e-05,14.02848]
[1776869556835,46.41,78987.59,0.0,-0.12538,7e-05,14.04869]
[1776869557105,46.41,78982.75,0.0,-0.1257,7e-05,14.07282]
[1776869558363,46.41,78982.75,0.0,-0.1257,7e-05,14.07282]
[1776869558415,46.41,78981.06,0.0,-0.12582,7e-05,14.08143]
[1776869563299,46.42,78974.68,0.0,-0.12625,7e-05,14.11453]
[1776869563373,46.42,78974.68,0.0,-0.12625,7e-05,14.11453]
[1776869564427,46.42,78964.14,0.0,-0.12695,7e-05,14.1669]
[1776869564548,46.42,78964.14,0.0,-0.12696,7e-05,14.16726]
[1776869565160,46.42,78959.87,0.0,-0.12724,7e-05,14.1887]
[1776869566141,46.42,78959.87,0.0,-0.12724,7e-05,14.1887]
[1776869570465,46.43,78952.65,0.0,-0.12775,7e-05,14.22651]
[1776869574222,46.43,78963.66,0.0,-0.12704,7e-05,14.17402]
[1776869578563,46.44,78966.25,0.0,-0.1269,7e-05,14.16326]
[1776869578594,46.44,78966.25,0.0,-0.1269,7e-05,14.16326]
[1776869578602,46.44,78966.25,0.0,-0.1269,7e-05,14.16326]
[1776869580728,46.44,78966.36,0.0,-0.12691,7e-05,14.1638]
[1776869582617,46.44,78949.78,0.0,-0.12801,7e-05,14.24665]
[1776869583294,46.44,78940.71,0.0,-0.12862,7e-05,14.29186]
[1776869584339,46.44,78940.71,0.0,-0.12862,7e-05,14.29186]
[1776869584358,46.45,78931.39,0.0,-0.12925,7e-05,14.33827]
[1776869590345,46.45,78930.93,0.0,-0.1293,7e-05,14.34231]
[1776869591338,46.45,78930.93,0.0,-0.1293,7e-05,14.34231]
[1776869591427,46.45,78930.26,0.0,-0.12935,7e-05,14.34591]
[1776869594747,46.45,78925.77,0.0,-0.12966,7e-05,14.369]
[1776869596950,46.45,78920.95,0.0,-0.12999,7e-05,14.39339]
[1776869597017,46.45,78920.95,0.0,-0.12999,7e-05,14.39339]
[1776869597946,46.46,78915.9,0.0,-0.13033,7e-05,14.41861]
[1776869598029,46.46,78915.9,0.0,-0.13033,7e-05,14.41861]
[1776869598881,46.46,78911.88,0.0,-0.1306,7e-05,14.4387]
[1776869599685,46.46,78908.59,0.0,-0.13083,7e-05,14.45515]
[1776869599735,46.46,78908.59,0.0,-0.13083,7e-05,14.45515]
[1776869600835,46.46,78907.44,0.0,-0.1309,7e-05,14.46099]
[1776869600847,46.46,78907.44,0.0,-0.1309,7e-05,14.46099]
[1776869600935,46.46,78907.44,0.0,-0.1309,7e-05,14.46099]
[1776869601425,46.46,78904.53,0.0,-0.1311,7e-05,14.47553]
[1776869606459,46.46,78904.18,0.0,-0.13113,7e-05,14.47779]
[1776869610565,46.46,78903.38,0.0,-0.13119,7e-05,14.48216]
[1776869610941,46.46,78903.38,0.0,-0.13119,7e-05,14.48216]
[1776869612973,46.46,78902.56,0.0,-0.13122,7e-05,14.48231]
[1776869615020,46.46,78900.96,0.0,-0.13133,7e-05,14.4904]
[1776869615027,46.46,78900.96,0.0,-0.13133,7e-05,14.4904]
[1776869615075,46.46,78900.96,0.0,-0.13133,7e-05,14.4904]
[1776869615082,46.46,78900.96,0.0,-0.13133,7e-05,14.4904]
[1776869615164,46.46,78900.96,0.0,-0.13133,7e-05,14.4904]
[1776869617015,46.46,78903.41,0.0,-0.13117,7e-05,14.47843]
[1776869617124,46.46,78903.41,0.0,-0.13117,7e-05,14.47843]
[1776869617135,46.46,78903.41,0.0,-0.13117,7e-05,14.47843]
[1776869617212,46.46,78903.41,0.0,-0.13117,7e-05,14.47843]
[1776869619065,46.46,78903.79,0.0,-0.13114,7e-05,14.47664]
[1776869623096,46.46,78902.73,0.0,-0.13122,7e-05,14.48226]
[1776869623112,46.46,78902.73,0.0,-0.13122,7e-05,14.48226]
[1776869623157,46.46,78902.73,0.0,-0.13122,7e-05,14.48226]
[1776869623164,46.46,78902.73,0.0,-0.13122,7e-05,14.48226]
[1776869623307,46.46,78902.73,0.0,-0.13122,7e-05,14.48226]
[1776869623328,46.46,78902.73,0.0,-0.13122,7e-05,14.48226]
[1776869625145,46.46,78906.06,0.0,-0.131,7e-05,14.46595]
[1776869626012,46.46,78906.93,0.0,-0.13094,7e-05,14.46186]
[1776869626530,46.46,78906.93,0.0,-0.13094,7e-05,14.46186]
[1776869626503,46.46,78906.51,0.0,-0.13097,7e-05,14.46406]
[1776869626547,46.46,78906.51,0.0,-0.13097,7e-05,14.46406]
[1776869627158,46.46,78906.51,0.0,-0.13097,7e-05,14.46406]
[1776869627221,46.46,78906.51,0.0,-0.13097,7e-05,14.46406]
[1776869627270,46.46,78901.35,0.0,-0.13132,7e-05,14.48971]
[1776869629234,46.46,78893.52,0.0,-0.13185,7e-05,14.5285]
[1776869629246,46.46,78893.52,0.0,-0.13185,7e-05,14.5285]
[1776869629326,46.46,78893.52,0.0,-0.13185,7e-05,14.5285]
[1776869629381,46.46,78890.77,0.0,-0.13204,7e-05,14.54221]
[1776869631219,46.46,78890.77,0.0,-0.13204,7e-05,14.54221]
[1776869631479,46.46,78892.38,0.0,-0.13193,7e-05,14.53446]
[1776869631772,46.46,78892.38,0.0,-0.13193,7e-05,14.53446]
[1776869633225,46.46,78893.06,0.0,-0.13189,7e-05,14.53131]
[1776869633277,46.46,78893.06,0.0,-0.13189,7e-05,14.53131]
[1776869633318,46.47,78892.85,0.0,-0.1319,7e-05,14.53258]
[1776869633632,46.47,78892.85,0.0,-0.1319,7e-05,14.53258]
[1776869633643,46.47,78892.85,0.0,-0.1319,7e-05,14.53258]
[1776869634457,46.47,78893.33,0.0,-0.13187,7e-05,14.53043]
[1776869636889,46.47,78901.29,0.0,-0.13134,7e-05,14.49109]
[1776869636929,46.47,78901.29,0.0,-0.13134,7e-05,14.49109]
[1776869636985,46.47,78899.98,0.0,-0.13143,7e-05,14.49758]
[1776869642340,46.47,78905.8,0.0,-0.13104,7e-05,14.46916]
[1776869643407,46.47,78915.99,0.0,-0.13036,7e-05,14.41885]
[1776869643471,46.47,78915.99,0.0,-0.13036,7e-05,14.41885]
[1776869643483,46.47,78915.99,0.0,-0.13036,7e-05,14.41885]
[1776869645376,46.47,78911.83,0.0,-0.13064,7e-05,14.43982]
[1776869645389,46.47,78911.83,0.0,-0.13064,7e-05,14.43982]
[1776869648090,46.47,78910.54,0.0,-0.13073,7e-05,14.44666]
[1776869648658,46.47,78908.56,0.0,-0.13087,7e-05,14.45646]
[1776869648974,46.47,78908.56,0.0,-0.13087,7e-05,14.45646]
[1776869649209,46.47,78871.29,0.0,-0.13339,7e-05,14.64128]
[1776869650301,46.47,78871.29,0.0,-0.13339,7e-05,14.64128]
[1776869650368,46.47,78871.29,0.0,-0.13339,7e-05,14.64128]
[1776869650384,46.47,78864.32,0.0,-0.13387,7e-05,14.67629]
[1776869650832,46.47,78864.32,0.0,-0.13387,7e-05,14.67629]
[1776869651020,46.47,78864.32,0.0,-0.13387,7e-05,14.67629]
[1776869651078,46.47,78864.32,0.0,-0.13387,7e-05,14.67629]
[1776869651141,46.47,78864.32,0.0,-0.13387,7e-05,14.67629]
[1776869651536,46.47,78864.32,0.0,-0.13387,7e-05,14.67629]
[1776869651622,46.47,78862.5,0.0,-0.134,7e-05,14.68524]
[1776869655594,46.47,78862.63,0.0,-0.13399,7e-05,14.68488]
[1776869656375,46.47,78862.63,0.0,-0.13399,7e-05,14.68488]
[1776869656428,46.47,78870.39,0.0,-0.13346,7e-05,14.64651]
[1776869656700,46.47,78870.39,0.0,-0.13346,7e-05,14.64651]
[1776869657101,46.47,78877.68,0.0,-0.13297,7e-05,14.61035]
[1776869661554,46.47,78880.65,0.0,-0.13277,7e-05,14.59625]
[1776869661700,46.47,78879.96,0.0,-0.13282,7e-05,14.5999]
[1776869661880,46.48,78879.96,0.0,-0.13283,7e-05,14.60013]
[1776869663204,46.48,78879.96,0.0,-0.13283,7e-05,14.60013]
[1776869663364,46.48,78891.67,0.0,-0.13204,7e-05,14.54244]
[1776869664221,46.48,78905.88,0.0,-0.13108,7e-05,14.47206]
[1776869665781,46.48,78906.06,0.0,-0.13107,7e-05,14.47125]
[1776869665932,46.48,78906.06,0.0,-0.13107,7e-05,14.47125]
[1776869665973,46.48,78903.96,0.0,-0.13121,7e-05,14.48164]
[1776869672063,46.48,78904.87,0.0,-0.13115,7e-05,14.47754]
[1776869673746,46.48,78905.63,0.0,-0.13107,7e-05,14.46984]
[1776869673758,46.48,78905.63,0.0,-0.13107,7e-05,14.46984]
[1776869673786,46.48,78905.63,0.0,-0.13107,7e-05,14.46984]
[1776869673828,46.48,78905.63,0.0,-0.13107,7e-05,14.46984]
[1776869674576,46.48,78917.11,0.0,-0.13031,7e-05,14.41328]
[1776869675756,46.48,78922.73,0.0,-0.12993,7e-05,14.38563]
[1776869676100,46.48,78922.73,0.0,-0.12993,7e-05,14.38563]
[1776869676141,46.48,78922.73,0.0,-0.12993,7e-05,14.38563]
[1776869676264,46.48,78922.73,0.0,-0.12993,7e-05,14.38563]
[1776869676329,46.48,78927.06,0.0,-0.12964,7e-05,14.3644]
[1776869677820,46.48,78927.06,0.0,-0.12964,7e-05,14.3644]
[1776869678379,46.48,78931.0,0.0,-0.12939,7e-05,14.34538]
[1776869683320,46.48,78934.01,0.0,-0.1292,7e-05,14.33158]
[1776869683371,46.48,78934.01,0.0,-0.1292,7e-05,14.33158]
[1776869683435,46.48,78934.01,0.0,-0.1292,7e-05,14.33158]
[1776869683462,46.48,78934.01,0.0,-0.1292,7e-05,14.33158]
[1776869683496,46.48,78934.01,0.0,-0.1292,7e-05,14.33158]
[1776869683519,46.48,78934.5,0.0,-0.12917,7e-05,14.32946]
[1776869685462,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869685903,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869685933,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869685998,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869686029,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869686698,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869686873,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869687373,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869687383,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869687460,46.49,78948.54,0.0,-0.12825,7e-05,14.26082]
[1776869687474,46.49,78952.37,0.0,-0.128,7e-05,14.24273]
[1776869692912,46.49,78951.5,0.0,-0.12808,7e-05,14.24875]
[1776869694713,46.49,78947.02,0.0,-0.12839,7e-05,14.27168]
[1776869694843,46.49,78947.02,0.0,-0.12839,7e-05,14.27168]
[1776869695268,46.49,78947.02,0.0,-0.12839,7e-05,14.27168]
[1776869695342,46.49,78947.02,0.0,-0.12839,7e-05,14.27168]
[1776869695352,46.5,78939.0,0.0,-0.12893,7e-05,14.31201]
[1776869698037,46.5,78939.0,0.0,-0.12893,7e-05,14.31201]
[1776869698127,46.5,78939.0,0.0,-0.12893,7e-05,14.31201]
[1776869698229,46.5,78934.93,0.0,-0.12922,7e-05,14.33303]
[1776869700612,46.5,78941.15,0.0,-0.12881,7e-05,14.30262]
[1776869700632,46.5,78946.98,0.0,-0.12842,7e-05,14.27419]
[1776869701368,46.5,78946.98,0.0,-0.12842,7e-05,14.27419]
[1776869701429,46.5,78946.98,0.0,-0.12842,7e-05,14.27419]
[1776869701489,46.5,78946.98,0.0,-0.12842,7e-05,14.27419]
[1776869701594,46.5,78938.64,0.0,-0.12898,7e-05,14.31573]
[1776869704109,46.5,78930.07,0.0,-0.12956,7e-05,14.35863]
[1776869704198,46.5,78930.07,0.0,-0.12956,7e-05,14.35863]
[1776869704400,46.5,78930.07,0.0,-0.12956,7e-05,14.35863]
[1776869704414,46.5,78930.07,0.0,-0.12956,7e-05,14.35863]
[1776869704603,46.5,78928.51,0.0,-0.12967,7e-05,14.36658]
[1776869706099,46.5,78927.07,0.0,-0.12977,7e-05,14.37394]
[1776869706114,46.5,78927.07,0.0,-0.12977,7e-05,14.37394]
[1776869706142,46.5,78927.07,0.0,-0.12977,7e-05,14.37394]
[1776869706152,46.5,78927.07,0.0,-0.12977,7e-05,14.37394]
[1776869706160,46.5,78927.07,0.0,-0.12977,7e-05,14.37394]
[1776869708130,46.51,78926.63,0.0,-0.1298,7e-05,14.37658]
[1776869708170,46.51,78926.63,0.0,-0.1298,7e-05,14.37658]
[1776869708231,46.51,78927.15,0.0,-0.12977,7e-05,14.37424]
[1776869709005,46.51,78927.15,0.0,-0.12977,7e-05,14.37424]
[1776869709256,46.51,78927.15,0.0,-0.12977,7e-05,14.37424]
[1776869709568,46.51,78930.11,0.0,-0.12958,7e-05,14.35985]
[1776869710180,46.51,78930.11,0.0,-0.12958,7e-05,14.35985]
[1776869710196,46.51,78930.11,0.0,-0.12958,7e-05,14.35985]
[1776869710413,46.51,78930.11,0.0,-0.12958,7e-05,14.35985]
[1776869710494,46.51,78930.46,0.0,-0.12956,7e-05,14.35838]
[1776869710847,46.51,78930.46,0.0,-0.12956,7e-05,14.35838]
[1776869711044,46.51,78930.46,0.0,-0.12956,7e-05,14.35838]
[1776869711160,46.51,78930.46,0.0,-0.12956,7e-05,14.35838]
[1776869711206,46.51,78931.02,0.0,-0.12952,7e-05,14.35561]
[1776869713221,46.51,78942.37,0.0,-0.12878,7e-05,14.30046]
[1776869717041,46.51,78936.23,0.0,-0.1292,7e-05,14.33171]
[1776869717248,46.51,78935.49,0.0,-0.12925,7e-05,14.33565]
[1776869719299,46.51,78935.46,0.0,-0.12926,7e-05,14.33609]
[1776869719531,46.51,78934.91,0.0,-0.1293,7e-05,14.33909]
[1776869720313,46.51,78934.91,0.0,-0.1293,7e-05,14.33909]
[1776869720419,46.51,78934.91,0.0,-0.1293,7e-05,14.33909]
[1776869720480,46.52,78922.87,0.0,-0.1301,7e-05,14.39884]
[1776869720781,46.52,78922.87,0.0,-0.1301,7e-05,14.39884]
[1776869722292,46.52,78906.94,0.0,-0.13118,7e-05,14.47796]
[1776869723589,46.52,78906.94,0.0,-0.13118,7e-05,14.47796]
[1776869724201,46.52,78905.2,0.0,-0.1313,7e-05,14.48668]
[1776869724211,46.52,78905.2,0.0,-0.1313,7e-05,14.48668]
[1776869724351,46.52,78907.73,0.0,-0.13113,7e-05,14.47429]
[1776869727446,46.52,78907.04,0.0,-0.13118,7e-05,14.47795]
[1776869728517,46.52,78907.76,0.0,-0.13113,7e-05,14.4745]
[1776869728587,46.52,78907.76,0.0,-0.13113,7e-05,14.4745]
[1776869728633,46.52,78910.3,0.0,-0.13096,7e-05,14.46206]
[1776869730386,46.52,78910.3,0.0,-0.13096,7e-05,14.4622]
[1776869730477,46.52,78910.3,0.0,-0.13096,7e-05,14.4622]
[1776869730500,46.52,78910.3,0.0,-0.13096,7e-05,14.4622]
[1776869730574,46.52,78921.86,0.0,-0.13019,7e-05,14.40522]
[1776869731067,46.52,78921.86,0.0,-0.13019,7e-05,14.40522]
[1776869731355,46.52,78921.86,0.0,-0.13016,7e-05,14.40132]
[1776869734669,46.52,78924.12,0.0,-0.13002,7e-05,14.39059]
[1776869738929,46.52,78930.3,0.0,-0.12962,7e-05,14.3613]
[1776869739590,46.52,78930.3,0.0,-0.12962,7e-05,14.3613]
[1776869739705,46.52,78921.98,0.0,-0.13018,7e-05,14.40266]
[1776869740421,46.53,78921.98,0.0,-0.13018,7e-05,14.40288]
[1776869741281,46.53,78921.98,0.0,-0.13018,7e-05,14.40288]
[1776869741292,46.53,78921.98,0.0,-0.13018,7e-05,14.40288]
[1776869741553,46.53,78921.98,0.0,-0.13018,7e-05,14.40288]
[1776869741654,46.53,78913.93,0.0,-0.13072,7e-05,14.44284]
[1776869742591,46.53,78913.93,0.0,-0.13072,7e-05,14.44284]
[1776869742635,46.53,78911.14,0.0,-0.13091,7e-05,14.45679]
[1776869744531,46.53,78911.24,0.0,-0.13091,7e-05,14.45644]
[1776869744571,46.53,78911.24,0.0,-0.13091,7e-05,14.45644]
[1776869744581,46.53,78911.24,0.0,-0.13091,7e-05,14.45644]
[1776869744592,46.53,78911.24,0.0,-0.13091,7e-05,14.45644]
[1776869744659,46.53,78911.24,0.0,-0.13091,7e-05,14.45644]
[1776869744648,46.53,78911.31,0.0,-0.13091,7e-05,14.45624]
[1776869746693,46.53,78911.28,0.0,-0.13091,7e-05,14.45667]
[1776869747539,46.53,78914.3,0.0,-0.13071,7e-05,14.44189]
[1776869748721,46.53,78915.27,0.0,-0.13065,7e-05,14.43724]
[1776869749643,46.53,78914.05,0.0,-0.13073,7e-05,14.44344]
[1776869750628,46.53,78914.05,0.0,-0.13073,7e-05,14.44344]
[1776869750646,46.53,78914.05,0.0,-0.13073,7e-05,14.44344]
[1776869750662,46.53,78914.05,0.0,-0.13073,7e-05,14.44344]
[1776869750769,46.53,78914.34,0.0,-0.13071,7e-05,14.44217]
[1776869751499,46.53,78914.34,0.0,-0.13072,7e-05,14.44234]
[1776869753574,46.53,78918.07,0.0,-0.13047,7e-05,14.42407]
[1776869753647,46.53,78914.14,0.0,-0.13073,7e-05,14.44368]
[1776869754687,46.53,78914.14,0.0,-0.13073,7e-05,14.44368]
[1776869755640,46.53,78913.95,0.0,-0.13075,7e-05,14.44479]
[1776869755620,46.53,78905.45,0.0,-0.13132,7e-05,14.48698]
[1776869755714,46.53,78905.45,0.0,-0.13132,7e-05,14.48698]
[1776869755803,46.53,78905.45,0.0,-0.13132,7e-05,14.48698]
[1776869756680,46.53,78905.45,0.0,-0.13132,7e-05,14.48698]
[1776869756697,46.53,78905.54,0.0,-0.13132,7e-05,14.48665]
[1776869756769,46.53,78905.54,0.0,-0.13132,7e-05,14.48665]
[1776869757541,46.53,78898.98,0.0,-0.13176,7e-05,14.5192]
[1776869758848,46.53,78892.66,0.0,-0.13219,7e-05,14.55052]
[1776869758934,46.53,78892.66,0.0,-0.13219,7e-05,14.55052]
[1776869758944,46.53,78892.66,0.0,-0.13219,7e-05,14.55052]
[1776869759554,46.53,78893.15,0.0,-0.13216,7e-05,14.5481]
[1776869760623,46.53,78893.15,0.0,-0.13216,7e-05,14.5481]
[1776869760681,46.53,78893.15,0.0,-0.13216,7e-05,14.5481]
[1776869761386,46.53,78884.62,0.0,-0.13273,7e-05,14.59035]
[1776869761615,46.53,78884.62,0.0,-0.13273,7e-05,14.59032]
[1776869762356,46.53,78884.62,0.0,-0.13273,7e-05,14.59032]
[1776869762367,46.53,78884.62,0.0,-0.13273,7e-05,14.59032]
[1776869762443,46.53,78884.62,0.0,-0.13273,7e-05,14.59032]
[1776869762577,46.53,78887.87,0.0,-0.13251,7e-05,14.5742]
[1776869765540,46.53,78889.99,0.0,-0.13237,7e-05,14.56368]
[1776869765599,46.53,78888.79,0.0,-0.13245,7e-05,14.56961]
[1776869765709,46.53,78888.79,0.0,-0.13245,7e-05,14.56961]
[1776869766791,46.53,78881.06,0.0,-0.13298,7e-05,14.60807]
[1776869766794,46.53,78881.06,0.0,-0.13298,7e-05,14.60807]
[1776869766880,46.53,78881.06,0.0,-0.13298,7e-05,14.60807]
[1776869767514,46.53,78881.06,0.0,-0.13298,7e-05,14.60807]
[1776869767612,46.53,78876.23,0.0,-0.13331,7e-05,14.6319]
[1776869768809,46.53,78874.61,0.0,-0.13341,7e-05,14.63981]
[1776869769627,46.53,78875.52,0.0,-0.13335,7e-05,14.63516]
[1776869770228,46.53,78875.52,0.0,-0.13335,7e-05,14.63516]
[1776869770831,46.53,78874.11,0.0,-0.13344,7e-05,14.64202]
[1776869770871,46.53,78874.11,0.0,-0.13344,7e-05,14.64202]
[1776869770886,46.53,78874.11,0.0,-0.13344,7e-05,14.64202]
[1776869771645,46.53,78874.95,0.0,-0.13339,7e-05,14.63771]
[1776869772165,46.53,78874.95,0.0,-0.13339,7e-05,14.63771]
[1776869772525,46.53,78874.95,0.0,-0.13339,7e-05,14.63771]
[1776869772616,46.53,78874.95,0.0,-0.13339,7e-05,14.63771]
[1776869772643,46.53,78874.95,0.0,-0.13339,7e-05,14.63771]
[1776869772895,46.53,78877.08,0.0,-0.13324,7e-05,14.62701]
[1776869773462,46.53,78877.08,0.0,-0.13324,7e-05,14.62701]
[1776869773654,46.53,78877.08,0.0,-0.13324,7e-05,14.62687]
[1776869775103,46.53,78878.31,0.0,-0.13315,7e-05,14.62063]
[1776869775111,46.53,78878.31,0.0,-0.13315,7e-05,14.62063]
[1776869775197,46.53,78878.31,0.0,-0.13315,7e-05,14.62063]
[1776869775255,46.53,78878.31,0.0,-0.13315,7e-05,14.62063]
[1776869775668,46.53,78878.31,0.0,-0.13315,7e-05,14.62048]
[1776869776677,46.53,78864.22,0.0,-0.13411,7e-05,14.69034]
[1776869776917,46.53,78864.22,0.0,-0.13411,7e-05,14.69034]
[1776869777041,46.53,78864.22,0.0,-0.13411,7e-05,14.69034]
[1776869777683,46.53,78858.93,0.0,-0.13447,7e-05,14.71652]
[1776869778179,46.53,78858.93,0.0,-0.13447,7e-05,14.71652]
[1776869778226,46.53,78858.93,0.0,-0.13447,7e-05,14.71652]
[1776869778689,46.53,78866.61,0.0,-0.13394,7e-05,14.67837]
[1776869778787,46.53,78866.61,0.0,-0.13394,7e-05,14.67837]
[1776869778941,46.53,78866.61,0.0,-0.13394,7e-05,14.67837]
[1776869779401,46.53,78866.61,0.0,-0.13394,7e-05,14.67837]
[1776869779696,46.53,78880.15,0.0,-0.13302,7e-05,14.61125]
[1776869780378,46.53,78880.15,0.0,-0.13302,7e-05,14.61125]
[1776869780391,46.53,78880.15,0.0,-0.13302,7e-05,14.61125]
[1776869780703,46.53,78880.37,0.0,-0.13301,7e-05,14.61022]
[1776869781185,46.53,78880.37,0.0,-0.13301,7e-05,14.61022]
[1776869786745,46.53,78884.18,0.0,-0.13276,7e-05,14.59187]
[1776869792354,46.53,78893.32,0.0,-0.13214,7e-05,14.54649]
[1776869793254,46.53,78895.09,0.0,-0.13199,7e-05,14.53356]
[1776869793304,46.53,78895.09,0.0,-0.13199,7e-05,14.53356]
[1776869793351,46.53,78898.23,0.0,-0.13177,7e-05,14.51801]
[1776869794189,46.53,78898.23,0.0,-0.13177,7e-05,14.51801]
[1776869794536,46.53,78906.46,0.0,-0.13122,7e-05,14.47729]
[1776869794811,46.53,78906.46,0.0,-0.13122,7e-05,14.47729]
[1776869795573,46.53,78906.46,0.0,-0.13122,7e-05,14.47729]
[1776869795891,46.53,78923.29,0.0,-0.13009,7e-05,14.39415]
[1776869797215,46.53,78923.29,0.0,-0.13009,7e-05,14.39415]
[1776869800741,46.53,78936.98,0.0,-0.12919,7e-05,14.32743]
[1776869801414,46.53,78936.98,0.0,-0.12919,7e-05,14.32743]
[1776869801527,46.53,78936.98,0.0,-0.12919,7e-05,14.32743]
[1776869801611,46.53,78959.86,0.0,-0.12767,7e-05,14.2145]
[1776869802093,46.53,78959.86,0.0,-0.12767,7e-05,14.2145]
[1776869802507,46.53,78959.86,0.0,-0.12767,7e-05,14.2145]
[1776869802575,46.53,78976.48,0.0,-0.12658,7e-05,14.13271]
[1776869804285,46.53,78978.73,0.0,-0.12643,7e-05,14.12181]
[1776869804303,46.53,78978.73,0.0,-0.12643,7e-05,14.12181]
[1776869804309,46.53,78978.73,0.0,-0.12643,7e-05,14.12181]
[1776869805209,46.53,78978.23,0.0,-0.12647,7e-05,14.12446]
[1776869806201,46.53,78978.32,0.0,-0.12646,7e-05,14.1242]
[1776869811111,46.54,78978.98,0.0,-0.12643,7e-05,14.12167]
[1776869815462,46.54,78979.52,0.0,-0.1264,7e-05,14.11985]
[1776869815530,46.54,78979.01,0.0,-0.12644,7e-05,14.12252]
[1776869818981,46.54,78966.66,0.0,-0.12726,7e-05,14.18433]
[1776869822120,46.54,78970.46,0.0,-0.12702,7e-05,14.16615]
[1776869822829,46.54,78977.12,0.0,-0.12659,7e-05,14.13398]
[1776869824861,46.54,78984.42,0.0,-0.12612,7e-05,14.09835]
[1776869825583,46.55,78984.98,0.0,-0.12609,7e-05,14.09597]
[1776869826860,46.55,78985.4,0.0,-0.12606,7e-05,14.0943]
[1776869827146,46.55,78984.46,0.0,-0.12612,7e-05,14.09892]
[1776869828253,46.55,78984.46,0.0,-0.12612,7e-05,14.09892]
[1776869829147,46.55,78987.12,0.0,-0.12596,7e-05,14.0864]
[1776869829561,46.55,78987.12,0.0,-0.12596,7e-05,14.0864]
[1776869832088,46.55,78986.35,0.0,-0.12601,7e-05,14.09055]
[1776869833427,46.55,78985.39,0.0,-0.12608,7e-05,14.09584]
[1776869840209,46.56,78985.25,0.0,-0.12612,7e-05,14.09839]
[1776869841237,46.56,78983.53,0.0,-0.12624,7e-05,14.10796]
[1776869844161,46.56,78970.41,0.0,-0.12712,7e-05,14.1735]
[1776869849196,46.56,78973.64,0.0,-0.12692,7e-05,14.15892]
[1776869853720,46.57,78967.95,0.0,-0.12728,7e-05,14.18359]
[1776869853772,46.57,78967.95,0.0,-0.12728,7e-05,14.18359]
[1776869853808,46.57,78968.05,0.0,-0.12727,7e-05,14.18356]
[1776869853915,46.57,78968.05,0.0,-0.12727,7e-05,14.18356]
[1776869853952,46.57,78968.05,0.0,-0.12727,7e-05,14.18356]
[1776869854231,46.57,78968.05,0.0,-0.12727,7e-05,14.18356]
[1776869856246,46.57,78955.04,0.0,-0.12814,7e-05,14.24822]
[1776869858760,46.57,78954.91,0.0,-0.12815,7e-05,14.2492]
[1776869859696,46.57,78955.29,0.0,-0.12814,7e-05,14.24799]
[1776869859776,46.57,78967.53,0.0,-0.12733,7e-05,14.18808]
[1776869859950,46.57,78967.53,0.0,-0.12733,7e-05,14.18808]
[1776869860862,46.57,78967.53,0.0,-0.12733,7e-05,14.18808]
[1776869860512,46.57,78985.75,0.0,-0.12614,7e-05,14.09849]
[1776869861354,46.57,78991.57,0.0,-0.12576,7e-05,14.06989]
[1776869866109,46.58,78999.23,0.0,-0.12527,7e-05,14.03326]
[1776869868134,46.58,78999.79,0.0,-0.12524,7e-05,14.03098]
[1776869868578,46.58,78998.87,0.0,-0.12531,7e-05,14.03574]
[1776869873603,46.58,79008.7,0.0,-0.12468,6e-05,13.98855]
[1776869873677,46.58,79009.88,0.0,-0.12461,6e-05,13.98307]
[1776869874837,46.58,79009.88,0.0,-0.12461,6e-05,13.98307]
[1776869875214,46.58,79009.88,0.0,-0.12461,6e-05,13.9834]
[1776869875851,46.58,79027.06,0.0,-0.12351,6e-05,13.89957]
[1776869876050,46.58,79027.06,0.0,-0.12351,6e-05,13.89957]
[1776869876625,46.58,79027.06,0.0,-0.12351,6e-05,13.89957]
[1776869876654,46.58,79044.04,0.0,-0.12242,6e-05,13.81671]
[1776869877689,46.58,79061.38,0.0,-0.12132,6e-05,13.73211]
[1776869880578,46.58,79066.67,0.0,-0.12099,6e-05,13.70683]
[1776869880618,46.58,79066.67,0.0,-0.12099,6e-05,13.70683]
[1776869880886,46.59,79069.52,0.0,-0.12081,6e-05,13.69321]
[1776869881415,46.59,79069.52,0.0,-0.12081,6e-05,13.69321]
[1776869882225,46.59,79069.79,0.0,-0.1208,6e-05,13.6922]
[1776869882427,46.59,79069.79,0.0,-0.1208,6e-05,13.6922]
[1776869882868,46.59,79067.79,0.0,-0.12093,6e-05,13.70227]
[1776869883307,46.59,79067.79,0.0,-0.12093,6e-05,13.70227]
[1776869884226,46.59,79067.71,0.0,-0.12094,6e-05,13.70295]
[1776869884231,46.59,79067.71,0.0,-0.12094,6e-05,13.70295]
[1776869884814,46.59,79057.41,0.0,-0.1216,6e-05,13.7535]
[1776869888303,46.59,79058.94,0.0,-0.1215,6e-05,13.74648]
[1776869893516,46.59,79059.46,0.0,-0.12149,6e-05,13.74553]
[1776869898550,46.6,79063.51,0.0,-0.12125,6e-05,13.72697]
[1776869902953,46.6,79064.99,0.0,-0.12117,6e-05,13.72068]
[1776869903255,46.6,79064.99,0.0,-0.12117,6e-05,13.72068]
[1776869903585,46.6,79064.99,0.0,-0.12117,6e-05,13.72093]
[1776869904368,46.6,79064.99,0.0,-0.12117,6e-05,13.72093]
[1776869904443,46.6,79064.99,0.0,-0.12117,6e-05,13.72093]
[1776869904755,46.6,79064.99,0.0,-0.12117,6e-05,13.72093]
[1776869904856,46.6,79074.93,0.0,-0.12054,6e-05,13.67275]
[1776869905985,46.6,79068.9,0.0,-0.12093,6e-05,13.70248]
[1776869906626,46.6,79068.9,0.0,-0.12093,6e-05,13.70248]
[1776869908917,46.6,79050.35,0.0,-0.12212,6e-05,13.79393]
[1776869909642,46.6,79050.35,0.0,-0.12212,6e-05,13.79393]
[1776869909693,46.6,79050.35,0.0,-0.12212,6e-05,13.79393]
[1776869914604,46.61,79059.17,0.0,-0.12155,6e-05,13.74874]
[1776869914611,46.61,79059.17,0.0,-0.12155,6e-05,13.74874]
[1776869914701,46.61,79059.21,0.0,-0.12156,6e-05,13.74896]
[1776869918696,46.61,79070.45,0.0,-0.12086,6e-05,13.69537]
[1776869920678,46.61,79075.59,0.0,-0.12054,6e-05,13.67058]
[1776869920768,46.61,79076.86,0.0,-0.12046,6e-05,13.66469]
[1776869922692,46.62,79076.48,0.0,-0.12049,6e-05,13.66686]
[1776869922766,46.62,79076.59,0.0,-0.12049,6e-05,13.66663]
[1776869928750,46.62,79085.49,0.0,-0.11995,6e-05,13.625]
[1776869933798,46.63,79079.64,0.0,-0.12034,6e-05,13.65564]
[1776869936820,46.63,79068.17,0.0,-0.12108,6e-05,13.71272]
[1776869938270,46.63,79065.97,0.0,-0.12123,6e-05,13.72393]
[1776869942977,46.64,79072.55,0.0,-0.12084,6e-05,13.69401]
[1776869948850,46.64,79075.08,0.0,-0.12071,6e-05,13.68426]
[1776869953823,46.65,79073.05,0.0,-0.12087,6e-05,13.69679]
[1776869953957,46.65,79073.05,0.0,-0.12087,6e-05,13.69679]
[1776869953941,46.65,79076.78,0.0,-0.12064,6e-05,13.67914]
[1776869955071,46.65,79085.58,0.0,-0.12009,6e-05,13.63662]
[1776869955135,46.65,79085.58,0.0,-0.12009,6e-05,13.63662]
[1776869960424,46.66,79088.34,0.0,-0.11994,6e-05,13.62528]
[1776869960992,46.66,79086.72,0.0,-0.12005,6e-05,13.63358]
[1776869962908,46.66,79070.24,0.0,-0.1211,6e-05,13.71461]
[1776869963163,46.66,79070.24,0.0,-0.1211,6e-05,13.71461]
[1776869968470,46.66,79060.04,0.0,-0.12177,6e-05,13.76599]
[1776869971259,46.67,79068.43,0.0,-0.12125,6e-05,13.72635]
[1776869977242,46.67,79066.65,0.0,-0.12136,6e-05,13.7328]
[1776869977342,46.67,79066.65,0.0,-0.12136,6e-05,13.7328]
[1776869979444,46.68,79069.48,0.0,-0.12119,6e-05,13.72014]
[1776869984363,46.68,79072.05,0.0,-0.12105,6e-05,13.70889]
[1776869986357,46.68,79060.25,0.0,-0.1218,6e-05,13.7671]
[1776869986404,46.68,79059.63,0.0,-0.12184,6e-05,13.77012]
[1776869987118,46.68,79059.63,0.0,-0.12184,6e-05,13.77012]
[1776869987532,46.68,79059.86,0.0,-0.12184,6e-05,13.76976]
[1776869989585,46.68,79059.86,0.0,-0.12184,6e-05,13.76976]
[1776869989658,46.68,79060.11,0.0,-0.12183,6e-05,13.76928]
[1776869991321,46.69,79056.49,0.0,-0.12207,6e-05,13.7873]
[1776869991400,46.69,79051.33,0.0,-0.1224,6e-05,13.81246]
[1776869997203,46.69,79055.44,0.0,-0.12215,6e-05,13.79396]
[1776869997362,46.69,79055.44,0.0,-0.12215,6e-05,13.79396]
[1776869997539,46.69,79055.44,0.0,-0.12215,6e-05,13.79396]
[1776869997628,46.69,79053.01,0.0,-0.12231,6e-05,13.80612]
[1776870000693,46.69,79052.02,0.0,-0.12238,6e-05,13.81152]
[1776870000725,46.69,79044.64,0.0,-0.12286,6e-05,13.84805]
[1776870002710,46.69,79053.77,0.0,-0.12228,6e-05,13.8035]
[1776870004190,46.69,79068.66,0.0,-0.12133,6e-05,13.73123]
[1776870004355,46.69,79068.66,0.0,-0.12133,6e-05,13.73123]
[1776870004853,46.69,79082.3,0.0,-0.12048,6e-05,13.66513]
[1776870006403,46.69,79082.3,0.0,-0.12048,6e-05,13.66513]
[1776870010188,46.7,79073.8,0.0,-0.12103,6e-05,13.70748]
[1776870010202,46.7,79073.8,0.0,-0.12103,6e-05,13.70748]
[1776870010285,46.7,79073.8,0.0,-0.12103,6e-05,13.70748]
[1776870010985,46.7,79076.33,0.0,-0.12087,6e-05,13.69537]
[1776870011099,46.7,79076.33,0.0,-0.12087,6e-05,13.69537]
[1776870011356,46.7,79076.33,0.0,-0.12087,6e-05,13.69556]
[1776870013186,46.7,79084.05,0.0,-0.12038,6e-05,13.658]
[1776870013307,46.7,79084.05,0.0,-0.12038,6e-05,13.658]
[1776870013675,46.7,79084.05,0.0,-0.12038,6e-05,13.658]
[1776870013685,46.7,79081.57,0.0,-0.12054,6e-05,13.67013]
[1776870014153,46.7,79081.57,0.0,-0.12054,6e-05,13.67013]
[1776870014239,46.7,79081.57,0.0,-0.12054,6e-05,13.67013]
[1776870014863,46.7,79081.57,0.0,-0.12054,6e-05,13.67013]
[1776870014933,46.7,79081.57,0.0,-0.12054,6e-05,13.67013]
[1776870015415,46.7,79077.19,0.0,-0.12082,6e-05,13.69177]
[1776870017870,46.7,79078.67,0.0,-0.12073,6e-05,13.68507]
[1776870017890,46.7,79078.67,0.0,-0.12073,6e-05,13.68507]
[1776870017994,46.7,79078.67,0.0,-0.12073,6e-05,13.68507]
[1776870017948,46.7,79077.13,0.0,-0.12083,6e-05,13.69283]
[1776870018318,46.7,79077.13,0.0,-0.12083,6e-05,13.69283]
[1776870018463,46.7,79077.13,0.0,-0.12083,6e-05,13.69283]
[1776870019065,46.7,79077.13,0.0,-0.12083,6e-05,13.69283]
[1776870019090,46.7,79074.34,0.0,-0.12101,6e-05,13.70641]
[1776870019122,46.7,79074.34,0.0,-0.12101,6e-05,13.70641]
[1776870019815,46.7,79074.34,0.0,-0.12101,6e-05,13.70641]
[1776870020024,46.7,79074.53,0.0,-0.121,6e-05,13.70597]
[1776870023405,46.7,79070.93,0.0,-0.12124,6e-05,13.72419]
[1776870023463,46.7,79070.93,0.0,-0.12124,6e-05,13.72419]
[1776870023475,46.7,79070.93,0.0,-0.12124,6e-05,13.72419]
[1776870023504,46.7,79070.93,0.0,-0.12124,6e-05,13.72419]
[1776870023859,46.7,79070.93,0.0,-0.12124,6e-05,13.72419]
[1776870023914,46.7,79070.93,0.0,-0.12124,6e-05,13.72419]
[1776870023993,46.7,79079.15,0.0,-0.12072,6e-05,13.68439]
[1776870024574,46.7,79079.15,0.0,-0.12072,6e-05,13.68439]
[1776870024665,46.7,79079.15,0.0,-0.12072,6e-05,13.68439]
[1776870024669,46.7,79079.15,0.0,-0.12072,6e-05,13.68439]
[1776870024946,46.71,79085.95,0.0,-0.1203,6e-05,13.6516]
[1776870025307,46.71,79085.95,0.0,-0.1203,6e-05,13.6516]
[1776870025632,46.71,79072.57,0.0,-0.12114,6e-05,13.71669]
[1776870028049,46.71,79061.33,0.0,-0.12187,6e-05,13.77216]
[1776870028168,46.71,79061.33,0.0,-0.12187,6e-05,13.77216]
[1776870028479,46.71,79061.33,0.0,-0.12187,6e-05,13.77216]
[1776870030376,46.71,79057.22,0.0,-0.12213,6e-05,13.79233]
[1776870030522,46.71,79057.22,0.0,-0.12213,6e-05,13.79233]
[1776870030780,46.71,79057.22,0.0,-0.12213,6e-05,13.79233]
[1776870030798,46.71,79057.22,0.0,-0.12213,6e-05,13.79233]
[1776870031054,46.71,79052.49,0.0,-0.1224,6e-05,13.81141]
[1776870031269,46.71,79052.49,0.0,-0.1224,6e-05,13.81141]
[1776870031322,46.71,79052.49,0.0,-0.1224,6e-05,13.81141]
[1776870031854,46.71,79052.49,0.0,-0.1224,6e-05,13.81141]
[1776870031927,46.71,79052.49,0.0,-0.1224,6e-05,13.81141]
[1776870032001,46.71,79031.91,0.0,-0.12373,6e-05,13.91224]
[1776870033092,46.71,79031.91,0.0,-0.12373,6e-05,13.91224]
[1776870033192,46.71,79021.18,0.0,-0.12442,6e-05,13.96503]
[1776870033703,46.71,79021.11,0.0,-0.12443,6e-05,13.96566]
[1776870034691,46.71,79021.11,0.0,-0.12443,6e-05,13.96566]
[1776870034792,46.71,79030.17,0.0,-0.12385,6e-05,13.92168]
[1776870035168,46.71,79030.17,0.0,-0.12385,6e-05,13.92168]
[1776870035528,46.71,79030.17,0.0,-0.12385,6e-05,13.92168]
[1776870037404,46.71,79027.27,0.0,-0.12404,6e-05,13.93656]
[1776870037732,46.71,79027.27,0.0,-0.12404,6e-05,13.93656]
[1776870037852,46.71,79027.27,0.0,-0.12404,6e-05,13.93656]
[1776870037952,46.71,79029.08,0.0,-0.12393,6e-05,13.92805]
[1776870038855,46.71,79029.08,0.0,-0.12393,6e-05,13.92805]
[1776870038920,46.71,79029.08,0.0,-0.12393,6e-05,13.92805]
[1776870038938,46.71,79037.16,0.0,-0.12341,6e-05,13.88856]
[1776870040035,46.71,79037.16,0.0,-0.12341,6e-05,13.88856]
[1776870043590,46.71,79048.28,0.0,-0.1227,6e-05,13.83457]
[1776870046610,46.72,79059.54,0.0,-0.12199,6e-05,13.78002]
[1776870048097,46.72,79059.54,0.0,-0.12199,6e-05,13.78002]
[1776870048191,46.72,79063.09,0.0,-0.12177,6e-05,13.7629]
[1776870048629,46.72,79063.61,0.0,-0.12174,6e-05,13.76055]
[1776870049596,46.72,79063.61,0.0,-0.12174,6e-05,13.76055]
[1776870049638,46.72,79063.61,0.0,-0.12174,6e-05,13.76055]
[1776870049644,46.72,79039.3,0.0,-0.12329,6e-05,13.87923]
[1776870050178,46.72,79039.3,0.0,-0.12329,6e-05,13.87923]
[1776870050372,46.72,79039.3,0.0,-0.12329,6e-05,13.87923]
[1776870050800,46.72,79039.3,0.0,-0.12329,6e-05,13.87923]
[1776870050826,46.72,79031.41,0.0,-0.1238,6e-05,13.91782]
[1776870051138,46.72,79031.41,0.0,-0.1238,6e-05,13.91782]
[1776870051402,46.72,79031.41,0.0,-0.1238,6e-05,13.91782]
[1776870054679,46.72,79034.89,0.0,-0.12357,6e-05,13.90087]
[1776870054825,46.72,79034.89,0.0,-0.12357,6e-05,13.90087]
[1776870054846,46.72,79034.83,0.0,-0.12358,6e-05,13.90123]
[1776870055550,46.72,79034.83,0.0,-0.12358,6e-05,13.90123]
[1776870055750,46.72,79024.91,0.0,-0.12422,6e-05,13.94973]
[1776870057264,46.72,79024.91,0.0,-0.12422,6e-05,13.9497]
[1776870057277,46.72,79024.91,0.0,-0.12422,6e-05,13.9497]
[1776870057687,46.72,79020.16,0.0,-0.12452,6e-05,13.97286]
[1776870060119,46.72,79021.37,0.0,-0.12444,6e-05,13.96689]
[1776870060227,46.72,79016.52,0.0,-0.12476,6e-05,13.99056]
[1776870060866,46.72,78996.65,0.0,-0.12605,7e-05,14.08807]
[1776870065147,46.72,78999.69,0.0,-0.12586,7e-05,14.0738]
[1776870068405,46.72,79008.4,0.0,-0.1253,6e-05,14.03176]
[1776870071525,46.72,79008.07,0.0,-0.12533,6e-05,14.0338]
[1776870071945,46.72,78994.75,0.0,-0.1262,7e-05,14.09922]
[1776870077968,46.72,78991.48,0.0,-0.12642,7e-05,14.11556]
[1776870078498,46.72,78994.74,0.0,-0.12621,7e-05,14.09979]
[1776870080502,46.72,78994.07,0.0,-0.12625,7e-05,14.10319]
[1776870082521,46.72,78991.25,0.0,-0.12644,7e-05,14.11725]
[1776870087766,46.73,78991.41,0.0,-0.12643,7e-05,14.1171]
[1776870088674,46.73,78994.24,0.0,-0.12625,7e-05,14.10323]
[1776870090922,46.73,78973.57,0.0,-0.12761,7e-05,14.20495]
[1776870094950,46.73,78983.46,0.0,-0.12693,7e-05,14.15238]
[1776870097117,46.73,78980.6,0.0,-0.12712,7e-05,14.1664]
[1776870098103,46.73,78980.22,0.0,-0.12714,7e-05,14.16836]
[1776870098120,46.73,78980.22,0.0,-0.12714,7e-05,14.16836]
[1776870099085,46.73,78980.22,0.0,-0.12714,7e-05,14.16836]
[1776870100317,46.73,78971.81,0.0,-0.1277,7e-05,14.20962]
[1776870101597,46.73,78975.11,0.0,-0.12748,7e-05,14.19339]
[1776870103285,46.73,78978.19,0.0,-0.12728,7e-05,14.17821]
[1776870104306,46.73,78977.89,0.0,-0.1273,7e-05,14.17964]
[1776870107674,46.73,78983.66,0.0,-0.12691,7e-05,14.15066]
[1776870109718,46.73,78974.29,0.0,-0.12752,7e-05,14.19663]
[1776870110101,46.73,78958.52,0.0,-0.12856,7e-05,14.27402]
[1776870110576,46.73,78958.52,0.0,-0.12856,7e-05,14.27402]
[1776870110783,46.73,78958.52,0.0,-0.12856,7e-05,14.27402]
[1776870110876,46.73,78958.52,0.0,-0.12856,7e-05,14.27402]
[1776870112076,46.73,78931.98,0.0,-0.13032,7e-05,14.4045]
[1776870112228,46.73,78931.98,0.0,-0.13032,7e-05,14.4045]
[1776870113085,46.73,78915.63,0.0,-0.13142,7e-05,14.48476]
[1776870114093,46.72,78904.47,0.0,-0.13216,7e-05,14.53952]
[1776870114698,46.72,78904.47,0.0,-0.13216,7e-05,14.53952]
[1776870114797,46.72,78904.47,0.0,-0.13216,7e-05,14.53952]
[1776870115134,46.72,78886.74,0.0,-0.13336,7e-05,14.62648]
[1776870117130,46.72,78891.27,0.0,-0.13305,7e-05,14.60393]
[1776870117212,46.72,78891.5,0.0,-0.13303,7e-05,14.6028]
[1776870117297,46.72,78891.5,0.0,-0.13303,7e-05,14.6028]
[1776870117357,46.72,78891.5,0.0,-0.13303,7e-05,14.6028]
[1776870117744,46.72,78891.5,0.0,-0.13303,7e-05,14.6028]
[1776870117833,46.72,78891.5,0.0,-0.13303,7e-05,14.6028]
[1776870118119,46.72,78892.53,0.0,-0.13296,7e-05,14.59754]
[1776870118866,46.72,78892.53,0.0,-0.13296,7e-05,14.59754]
[1776870119357,46.72,78901.43,0.0,-0.13236,7e-05,14.5535]
[1776870120133,46.72,78912.57,0.0,-0.1316,7e-05,14.49807]
[1776870122146,46.72,78928.24,0.0,-0.13055,7e-05,14.42076]
[1776870123096,46.72,78928.24,0.0,-0.13055,7e-05,14.42076]
[1776870123158,46.72,78948.54,0.0,-0.12919,7e-05,14.32079]
[1776870123277,46.72,78948.54,0.0,-0.12919,7e-05,14.32079]
[1776870123292,46.72,78948.54,0.0,-0.12919,7e-05,14.32079]
[1776870123460,46.72,78948.54,0.0,-0.12919,7e-05,14.32079]
[1776870123501,46.72,78948.54,0.0,-0.12919,7e-05,14.32079]
[1776870124160,46.72,78948.54,0.0,-0.12919,7e-05,14.32079]
[1776870125147,46.72,78948.54,0.0,-0.12919,7e-05,14.32079]
[1776870125186,46.72,78947.95,0.0,-0.12923,7e-05,14.32373]
[1776870125253,46.72,78947.95,0.0,-0.12923,7e-05,14.32373]
[1776870125879,46.72,78947.95,0.0,-0.12923,7e-05,14.32373]
[1776870127828,46.72,78948.96,0.0,-0.12916,7e-05,14.31839]
[1776870127835,46.72,78948.96,0.0,-0.12916,7e-05,14.31839]
[1776870129031,46.72,78948.93,0.0,-0.12916,7e-05,14.31836]
[1776870130940,46.72,78949.92,0.0,-0.12909,7e-05,14.31315]
[1776870131000,46.72,78949.92,0.0,-0.12909,7e-05,14.31315]
[1776870131006,46.72,78949.92,0.0,-0.12909,7e-05,14.31315]
[1776870131150,46.72,78949.92,0.0,-0.12909,7e-05,14.31315]
[1776870131396,46.72,78948.37,0.0,-0.12919,7e-05,14.32059]
[1776870133137,46.72,78947.04,0.0,-0.12928,7e-05,14.32694]
[1776870133250,46.72,78946.78,0.0,-0.12929,7e-05,14.32803]
[1776870134540,46.72,78946.78,0.0,-0.12929,7e-05,14.32803]
[1776870134729,46.72,78946.78,0.0,-0.12929,7e-05,14.32803]
[1776870134921,46.72,78946.78,0.0,-0.12929,7e-05,14.32803]
[1776870134939,46.72,78946.78,0.0,-0.12929,7e-05,14.32803]
[1776870135041,46.72,78946.78,0.0,-0.12929,7e-05,14.32803]
[1776870135098,46.72,78946.42,0.0,-0.12932,7e-05,14.3298]
[1776870137900,46.71,78955.17,0.0,-0.12873,7e-05,14.28629]
[1776870139670,46.71,78951.98,0.0,-0.12894,7e-05,14.30167]
[1776870139677,46.71,78951.98,0.0,-0.12894,7e-05,14.30167]
[1776870140222,46.71,78950.93,0.0,-0.129,7e-05,14.30652]
[1776870141281,46.71,78949.29,0.0,-0.12911,7e-05,14.31458]
[1776870141754,46.71,78949.29,0.0,-0.12911,7e-05,14.31458]
[1776870141837,46.71,78949.29,0.0,-0.12911,7e-05,14.31458]
[1776870141909,46.71,78949.29,0.0,-0.12911,7e-05,14.31458]
[1776870141963,46.71,78949.29,0.0,-0.12911,7e-05,14.31458]
[1776870141965,46.71,78932.42,0.0,-0.13023,7e-05,14.39736]
[1776870143309,46.71,78932.42,0.0,-0.13023,7e-05,14.39711]
[1776870143358,46.71,78910.61,0.0,-0.13168,7e-05,14.50412]
[1776870144271,46.71,78910.61,0.0,-0.13168,7e-05,14.50412]
[1776870145129,46.71,78910.61,0.0,-0.13168,7e-05,14.50412]
[1776870145185,46.71,78910.15,0.0,-0.13171,7e-05,14.50599]
[1776870148159,46.71,78924.24,0.0,-0.13075,7e-05,14.43548]
[1776870149439,46.71,78924.24,0.0,-0.13075,7e-05,14.43548]
[1776870149478,46.71,78924.24,0.0,-0.13075,7e-05,14.43548]
[1776870150326,46.71,78932.81,0.0,-0.13017,7e-05,14.39301]
[1776870150369,46.71,78932.81,0.0,-0.13017,7e-05,14.39301]
[1776870151864,46.71,78935.27,0.0,-0.13,7e-05,14.38066]
[1776870151930,46.71,78935.27,0.0,-0.13,7e-05,14.38066]
[1776870153432,46.7,78935.28,0.0,-0.12997,7e-05,14.37578]
[1776870153446,46.7,78935.28,0.0,-0.12997,7e-05,14.37578]
[1776870153523,46.7,78935.28,0.0,-0.12997,7e-05,14.37578]
[1776870154088,46.7,78933.79,0.0,-0.13006,7e-05,14.38311]
[1776870156023,46.7,78931.68,0.0,-0.1302,7e-05,14.39309]
[1776870156094,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870156527,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870156583,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870156595,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870156631,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870156671,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870156697,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870157203,46.7,78932.65,0.0,-0.13014,7e-05,14.38832]
[1776870157234,46.7,78936.58,0.0,-0.12987,7e-05,14.36845]
[1776870157480,46.7,78936.58,0.0,-0.12987,7e-05,14.36845]
[1776870158230,46.7,78939.67,0.0,-0.12966,7e-05,14.35325]
[1776870161479,46.7,78938.9,0.0,-0.12971,7e-05,14.35661]
[1776870161531,46.7,78927.82,0.0,-0.13044,7e-05,14.41098]
[1776870164393,46.7,78925.59,0.0,-0.13059,7e-05,14.42146]
[1776870170491,46.69,78932.87,0.0,-0.13008,7e-05,14.38412]
[1776870175634,46.69,78941.49,0.0,-0.1295,7e-05,14.34103]
[1776870179348,46.69,78956.41,0.0,-0.1285,7e-05,14.2669]
[1776870179844,46.69,78956.41,0.0,-0.1285,7e-05,14.2669]
[1776870180125,46.69,78954.77,0.0,-0.12861,7e-05,14.27496]
[1776870181151,46.69,78954.77,0.0,-0.12861,7e-05,14.27496]
[1776870181208,46.69,78954.77,0.0,-0.12861,7e-05,14.27496]
[1776870181356,46.69,78954.93,0.0,-0.12859,7e-05,14.27383]
[1776870181889,46.69,78960.38,0.0,-0.12823,7e-05,14.24705]
[1776870185991,46.69,78967.63,0.0,-0.12774,7e-05,14.21079]
[1776870187745,46.69,78973.49,0.0,-0.12736,7e-05,14.18182]
[1776870187884,46.69,78973.49,0.0,-0.12736,7e-05,14.18182]
[1776870187962,46.69,78973.49,0.0,-0.12736,7e-05,14.18182]
[1776870187974,46.69,78965.77,0.0,-0.12786,7e-05,14.21937]
[1776870188314,46.69,78965.77,0.0,-0.12786,7e-05,14.21937]
[1776870188620,46.69,78965.77,0.0,-0.12786,7e-05,14.21931]
[1776870190592,46.69,78957.92,0.0,-0.12838,7e-05,14.25776]
[1776870191110,46.69,78957.92,0.0,-0.12838,7e-05,14.25776]
[1776870192748,46.68,78950.53,0.0,-0.12886,7e-05,14.29379]
[1776870192794,46.68,78950.53,0.0,-0.12886,7e-05,14.29379]
[1776870192849,46.68,78941.62,0.0,-0.12945,7e-05,14.33743]
[1776870194074,46.68,78941.62,0.0,-0.12945,7e-05,14.33743]
[1776870196060,46.68,78939.25,0.0,-0.1296,7e-05,14.34882]
[1776870196126,46.68,78938.21,0.0,-0.12967,7e-05,14.35394]
[1776870199632,46.68,78945.97,0.0,-0.12915,7e-05,14.31522]
[1776870200062,46.68,78945.97,0.0,-0.12915,7e-05,14.31522]
[1776870200116,46.68,78945.97,0.0,-0.12915,7e-05,14.31522]
[1776870200162,46.68,78953.85,0.0,-0.12862,7e-05,14.27603]
[1776870202112,46.68,78965.62,0.0,-0.12784,7e-05,14.21788]
[1776870206165,46.68,78969.77,0.0,-0.12757,7e-05,14.19727]
[1776870206191,46.68,78969.77,0.0,-0.12757,7e-05,14.19727]
[1776870206267,46.68,78969.77,0.0,-0.12757,7e-05,14.19727]
[1776870206244,46.68,78967.67,0.0,-0.1277,7e-05,14.20749]
[1776870208221,46.68,78967.67,0.0,-0.1277,7e-05,14.20749]
[1776870210434,46.68,78965.97,0.0,-0.12781,7e-05,14.21552]
[1776870211172,46.68,78965.97,0.0,-0.12781,7e-05,14.21552]
[1776870211220,46.68,78975.91,0.0,-0.12713,7e-05,14.16254]
[1776870211356,46.68,78975.91,0.0,-0.12713,7e-05,14.16254]
[1776870211785,46.68,78975.91,0.0,-0.12712,7e-05,14.1623]
[1776870212333,46.68,78975.91,0.0,-0.12712,7e-05,14.1623]
[1776870212792,46.68,78982.94,0.0,-0.12666,7e-05,14.12763]
[1776870213481,46.68,78982.94,0.0,-0.12666,7e-05,14.12763]
[1776870218834,46.68,78991.05,0.0,-0.12612,7e-05,14.08706]
[1776870220848,46.67,78971.0,0.0,-0.12743,7e-05,14.18528]
[1776870225883,46.67,78960.21,0.0,-0.12814,7e-05,14.23783]
[1776870226359,46.67,78960.21,0.0,-0.12814,7e-05,14.23783]
[1776870226889,46.67,78960.16,0.0,-0.12814,7e-05,14.23797]
[1776870229624,46.67,78956.35,0.0,-0.12839,7e-05,14.25646]
[1776870229839,46.67,78956.35,0.0,-0.12839,7e-05,14.25646]
[1776870230155,46.67,78956.35,0.0,-0.12839,7e-05,14.25646]
[1776870230218,46.67,78964.74,0.0,-0.12783,7e-05,14.21523]
[1776870231925,46.67,78977.35,0.0,-0.127,7e-05,14.15308]
[1776870237027,46.67,78986.17,0.0,-0.12641,7e-05,14.10911]
[1776870237422,46.67,78986.52,0.0,-0.12639,7e-05,14.10711]
[1776870237517,46.67,78986.52,0.0,-0.12639,7e-05,14.10711]
[1776870237654,46.67,78986.52,0.0,-0.12639,7e-05,14.10711]
[1776870237739,46.67,78986.52,0.0,-0.12639,7e-05,14.10711]
[1776870237925,46.67,78986.52,0.0,-0.12639,7e-05,14.10711]
[1776870237996,46.67,78986.52,0.0,-0.12639,7e-05,14.10711]
[1776870238422,46.67,78990.06,0.0,-0.12615,7e-05,14.08961]
[1776870238546,46.67,78990.06,0.0,-0.12615,7e-05,14.08961]
[1776870238619,46.67,78990.06,0.0,-0.12615,7e-05,14.08961]
[1776870238973,46.67,78990.06,0.0,-0.12615,7e-05,14.0895]
[1776870239598,46.67,78990.06,0.0,-0.12615,7e-05,14.0895]
[1776870239614,46.67,78990.06,0.0,-0.12615,7e-05,14.0895]
[1776870239636,46.67,78990.06,0.0,-0.12615,7e-05,14.0895]
[1776870239980,46.67,78994.57,0.0,-0.12586,7e-05,14.06739]
[1776870240603,46.67,78994.57,0.0,-0.12586,7e-05,14.06739]
[1776870241093,46.67,78994.57,0.0,-0.12586,7e-05,14.06739]
[1776870241133,46.67,78994.57,0.0,-0.12586,7e-05,14.06739]
[1776870241144,46.67,78994.57,0.0,-0.12586,7e-05,14.06739]
[1776870241338,46.67,78994.57,0.0,-0.12586,7e-05,14.06739]
[1776870242306,46.67,78991.11,0.0,-0.12608,7e-05,14.08428]
[1776870243427,46.67,78991.1,0.0,-0.12608,7e-05,14.08416]
[1776870243814,46.67,78991.1,0.0,-0.12608,7e-05,14.08416]
[1776870245021,46.67,79008.8,0.0,-0.12493,6e-05,13.99721]
[1776870246194,46.67,79008.8,0.0,-0.12493,6e-05,13.99721]
[1776870246652,46.67,79007.78,0.0,-0.12499,6e-05,14.0021]
[1776870246690,46.67,79007.78,0.0,-0.12499,6e-05,14.0021]
[1776870247030,46.67,79007.01,0.0,-0.12504,6e-05,14.00587]
[1776870247465,46.67,79007.01,0.0,-0.12504,6e-05,14.00587]
[1776870247538,46.67,79007.01,0.0,-0.12504,6e-05,14.00587]
[1776870247579,46.67,79007.01,0.0,-0.12504,6e-05,14.00587]
[1776870248244,46.67,79007.01,0.0,-0.12504,6e-05,14.00587]
[1776870248311,46.67,79007.01,0.0,-0.12504,6e-05,14.00587]
[1776870248322,46.67,78981.8,0.0,-0.12668,7e-05,14.12914]
[1776870248725,46.67,78981.8,0.0,-0.12668,7e-05,14.12914]
[1776870248787,46.67,78981.8,0.0,-0.12668,7e-05,14.12914]
[1776870249119,46.67,78970.56,0.0,-0.12742,7e-05,14.18432]
[1776870251704,46.67,78961.0,0.0,-0.12805,7e-05,14.23126]
[1776870251762,46.67,78961.0,0.0,-0.12805,7e-05,14.23126]
[1776870252068,46.67,78959.87,0.0,-0.12812,7e-05,14.2367]
[1776870252362,46.67,78959.87,0.0,-0.12812,7e-05,14.2367]
[1776870252397,46.67,78959.87,0.0,-0.12812,7e-05,14.2367]
[1776870252446,46.67,78959.87,0.0,-0.12812,7e-05,14.2367]
[1776870252543,46.67,78959.87,0.0,-0.12812,7e-05,14.2367]
[1776870252665,46.67,78959.87,0.0,-0.12812,7e-05,14.2367]
[1776870253177,46.67,78964.38,0.0,-0.12782,7e-05,14.21454]
[1776870258829,46.67,78958.49,0.0,-0.12821,7e-05,14.24305]
[1776870260423,46.66,78963.81,0.0,-0.12785,7e-05,14.21659]
[1776870261044,46.66,78963.81,0.0,-0.12785,7e-05,14.21659]
[1776870262003,46.66,78964.03,0.0,-0.12784,7e-05,14.21551]
[1776870262011,46.66,78964.03,0.0,-0.12784,7e-05,14.21551]
[1776870262095,46.66,78964.03,0.0,-0.12784,7e-05,14.21551]
[1776870262311,46.66,78973.42,0.0,-0.12721,7e-05,14.16898]
[1776870265907,46.66,78975.88,0.0,-0.12705,7e-05,14.15669]
[1776870266166,46.66,78972.89,0.0,-0.12724,7e-05,14.17103]
[1776870266757,46.66,78972.89,0.0,-0.12724,7e-05,14.17103]
[1776870266762,46.66,78972.89,0.0,-0.12724,7e-05,14.17103]
[1776870266862,46.66,78972.89,0.0,-0.12724,7e-05,14.17103]
[1776870267173,46.66,78971.45,0.0,-0.12734,7e-05,14.1781]
[1776870268352,46.66,78971.45,0.0,-0.12734,7e-05,14.1781]
[1776870268361,46.66,78971.45,0.0,-0.12734,7e-05,14.1781]
[1776870269339,46.66,78966.95,0.0,-0.12763,7e-05,14.19962]
[1776870272600,46.66,78958.23,0.0,-0.12816,7e-05,14.23775]
[1776870273352,46.66,78939.68,0.0,-0.12939,7e-05,14.32879]
[1776870274645,46.66,78940.11,0.0,-0.12936,7e-05,14.32667]
[1776870275362,46.66,78940.11,0.0,-0.12936,7e-05,14.32667]
[1776870275231,46.66,78931.32,0.0,-0.12994,7e-05,14.3698]
[1776870276157,46.66,78931.32,0.0,-0.12994,7e-05,14.3698]
[1776870276167,46.66,78931.32,0.0,-0.12994,7e-05,14.3698]
[1776870276242,46.66,78936.52,0.0,-0.1296,7e-05,14.34399]
[1776870281272,46.66,78945.88,0.0,-0.12896,7e-05,14.29721]
[1776870284065,46.65,78939.11,0.0,-0.12941,7e-05,14.33027]
[1776870284294,46.65,78933.44,0.0,-0.12979,7e-05,14.35801]
[1776870285211,46.65,78933.44,0.0,-0.12979,7e-05,14.35801]
[1776870285338,46.65,78933.44,0.0,-0.12979,7e-05,14.35801]
[1776870285359,46.65,78926.99,0.0,-0.13021,7e-05,14.38956]
[1776870285446,46.65,78926.99,0.0,-0.13021,7e-05,14.38956]
[1776870286200,46.65,78926.99,0.0,-0.13021,7e-05,14.38956]
[1776870286314,46.65,78926.79,0.0,-0.13022,7e-05,14.39031]
[1776870286928,46.65,78926.79,0.0,-0.13022,7e-05,14.39031]
[1776870288332,46.65,78905.14,0.0,-0.13166,7e-05,14.4961]
[1776870289253,46.65,78905.14,0.0,-0.13166,7e-05,14.4961]
[1776870289348,46.65,78905.14,0.0,-0.13166,7e-05,14.4961]
[1776870289389,46.65,78904.39,0.0,-0.13171,7e-05,14.49946]
[1776870292356,46.65,78922.09,0.0,-0.13051,7e-05,14.41136]
[1776870292500,46.65,78922.09,0.0,-0.13051,7e-05,14.41136]
[1776870292586,46.65,78922.09,0.0,-0.13051,7e-05,14.41136]
[1776870294370,46.64,78905.37,0.0,-0.13162,7e-05,14.49282]
[1776870297714,46.64,78902.34,0.0,-0.13181,7e-05,14.50674]
[1776870298302,46.64,78902.34,0.0,-0.13181,7e-05,14.50674]
[1776870298362,46.64,78902.34,0.0,-0.13181,7e-05,14.50674]
[1776870298369,46.64,78902.34,0.0,-0.13181,7e-05,14.50674]
[1776870298398,46.63,78903.25,0.0,-0.13169,7e-05,14.49788]
[1776870298424,46.63,78903.25,0.0,-0.13169,7e-05,14.49788]
[1776870299016,46.63,78903.25,0.0,-0.13169,7e-05,14.49788]
[1776870301252,46.63,78915.23,0.0,-0.13088,7e-05,14.43804]
[1776870301283,46.63,78915.23,0.0,-0.13088,7e-05,14.43804]
[1776870301375,46.63,78915.23,0.0,-0.13088,7e-05,14.43804]
[1776870301419,46.63,78915.04,0.0,-0.13088,7e-05,14.43864]
[1776870301947,46.63,78915.04,0.0,-0.13088,7e-05,14.43864]
[1776870302427,46.63,78915.78,0.0,-0.13083,7e-05,14.43465]
[1776870306055,46.62,78916.35,0.0,-0.13078,7e-05,14.43121]
[1776870306156,46.62,78913.25,0.0,-0.13099,7e-05,14.44618]
[1776870309129,46.62,78912.22,0.0,-0.13105,7e-05,14.45054]
[1776870309369,46.62,78916.07,0.0,-0.13078,7e-05,14.43087]
[1776870313841,46.62,78924.97,0.0,-0.13017,7e-05,14.38603]
[1776870313903,46.62,78924.97,0.0,-0.13017,7e-05,14.38603]
[1776870313930,46.62,78925.95,0.0,-0.1301,7e-05,14.3809]
[1776870315699,46.62,78932.88,0.0,-0.12964,7e-05,14.34645]
[1776870316219,46.62,78944.47,0.0,-0.12886,7e-05,14.28912]
[1776870318810,46.61,78954.54,0.0,-0.12819,7e-05,14.23927]
[1776870318882,46.61,78954.54,0.0,-0.12819,7e-05,14.23927]
[1776870319453,46.61,78941.38,0.0,-0.12906,7e-05,14.30377]
[1776870324981,46.61,78937.11,0.0,-0.12933,7e-05,14.32384]
[1776870326451,46.61,78937.55,0.0,-0.1293,7e-05,14.32145]
[1776870326459,46.61,78937.55,0.0,-0.1293,7e-05,14.32145]
[1776870325683,46.61,78926.04,0.0,-0.13006,7e-05,14.37794]
[1776870326612,46.61,78926.04,0.0,-0.13006,7e-05,14.37794]
[1776870326667,46.61,78923.56,0.0,-0.13023,7e-05,14.38985]
[1776870327733,46.61,78923.56,0.0,-0.13023,7e-05,14.38985]
[1776870328405,46.61,78924.43,0.0,-0.13016,7e-05,14.38491]
[1776870329774,46.61,78917.14,0.0,-0.13065,7e-05,14.42087]
[1776870330667,46.61,78916.18,0.0,-0.13071,7e-05,14.42523]
[1776870335690,46.6,78908.55,0.0,-0.13116,7e-05,14.45693]
[1776870336402,46.6,78896.8,0.0,-0.13195,7e-05,14.51409]
[1776870340668,46.6,78889.96,0.0,-0.13239,7e-05,14.5463]
[1776870342892,46.59,78902.14,0.0,-0.13155,7e-05,14.48471]
[1776870345276,46.59,78910.96,0.0,-0.13094,7e-05,14.44041]
[1776870345411,46.59,78910.59,0.0,-0.13096,7e-05,14.44189]
[1776870347878,46.59,78907.11,0.0,-0.13119,7e-05,14.45833]
[1776870347893,46.59,78907.11,0.0,-0.13119,7e-05,14.45833]
[1776870349901,46.59,78908.08,0.0,-0.13112,7e-05,14.45319]
[1776870349914,46.59,78908.08,0.0,-0.13112,7e-05,14.45319]
[1776870351920,46.58,78908.43,0.0,-0.13108,7e-05,14.45076]
[1776870351994,46.58,78908.43,0.0,-0.13108,7e-05,14.45076]
[1776870352062,46.58,78905.88,0.0,-0.13125,7e-05,14.463]
[1776870352831,46.58,78905.88,0.0,-0.13125,7e-05,14.463]
[1776870353495,46.58,78904.82,0.0,-0.13131,7e-05,14.46752]
[1776870358502,46.58,78898.4,0.0,-0.13173,7e-05,14.49803]
[1776870359615,46.57,78893.09,0.0,-0.13207,7e-05,14.52303]
[1776870363912,46.57,78888.84,0.0,-0.13234,7e-05,14.54269]
[1776870364054,46.57,78894.48,0.0,-0.13195,7e-05,14.51436]
[1776870366251,46.57,78894.48,0.0,-0.13195,7e-05,14.51416]
[1776870366352,46.57,78886.66,0.0,-0.13248,7e-05,14.55258]
[1776870372592,46.56,78885.83,0.0,-0.13251,7e-05,14.55495]
[1776870373418,46.56,78866.68,0.0,-0.13381,7e-05,14.64929]
[1776870378340,46.56,78877.38,0.0,-0.13306,7e-05,14.59505]
[1776870380957,46.56,78880.25,0.0,-0.13285,7e-05,14.57982]
[1776870382068,46.55,78876.6,0.0,-0.13309,7e-05,14.59728]
[1776870382108,46.55,78858.69,0.0,-0.13432,7e-05,14.68597]
[1776870383243,46.55,78858.69,0.0,-0.13432,7e-05,14.68597]
[1776870383324,46.55,78858.69,0.0,-0.13432,7e-05,14.68597]
[1776870383728,46.55,78853.39,0.0,-0.13467,7e-05,14.7119]
[1776870383762,46.55,78853.39,0.0,-0.13467,7e-05,14.7119]
[1776870384498,46.55,78856.03,0.0,-0.13449,7e-05,14.69855]
[1776870385098,46.55,78856.03,0.0,-0.13449,7e-05,14.69855]
[1776870385213,46.55,78856.03,0.0,-0.13449,7e-05,14.69855]
[1776870385238,46.55,78859.47,0.0,-0.13425,7e-05,14.68126]
[1776870388404,46.55,78868.26,0.0,-0.13365,7e-05,14.63746]
[1776870388498,46.55,78868.26,0.0,-0.13365,7e-05,14.63746]
[1776870388465,46.55,78871.3,0.0,-0.13343,7e-05,14.62202]
[1776870389711,46.55,78871.3,0.0,-0.13343,7e-05,14.62184]
[1776870390497,46.55,78876.02,0.0,-0.13311,7e-05,14.59831]
[1776870392444,46.55,78877.78,0.0,-0.13295,7e-05,14.58513]
[1776870392461,46.55,78877.78,0.0,-0.13295,7e-05,14.58513]
[1776870393449,46.55,78878.63,0.0,-0.1329,7e-05,14.5808]
[1776870393465,46.55,78878.63,0.0,-0.1329,7e-05,14.5808]
[1776870393495,46.55,78878.63,0.0,-0.1329,7e-05,14.5808]
[1776870393467,46.55,78879.0,0.0,-0.13287,7e-05,14.57885]
[1776870394052,46.55,78879.0,0.0,-0.13287,7e-05,14.57885]
[1776870394077,46.55,78879.0,0.0,-0.13287,7e-05,14.57885]
[1776870394445,46.55,78879.0,0.0,-0.13287,7e-05,14.57885]
[1776870394508,46.55,78880.32,0.0,-0.13278,7e-05,14.57221]
[1776870398453,46.54,78867.55,0.0,-0.13363,7e-05,14.63413]
[1776870400552,46.54,78865.23,0.0,-0.13378,7e-05,14.64526]
[1776870400573,46.54,78865.23,0.0,-0.13378,7e-05,14.64526]
[1776870401441,46.54,78865.23,0.0,-0.13378,7e-05,14.64526]
[1776870401455,46.54,78865.23,0.0,-0.13378,7e-05,14.64526]
[1776870401489,46.54,78871.2,0.0,-0.13337,7e-05,14.6155]
[1776870405442,46.54,78892.31,0.0,-0.13192,7e-05,14.50964]
[1776870406689,46.54,78892.31,0.0,-0.13192,7e-05,14.50943]
[1776870407209,46.54,78894.58,0.0,-0.13176,7e-05,14.49784]
[1776870408641,46.54,78894.91,0.0,-0.13173,7e-05,14.49585]
[1776870411525,46.53,78894.28,0.0,-0.13177,7e-05,14.49825]
[1776870412244,46.53,78897.26,0.0,-0.13156,7e-05,14.48285]
[1776870413837,46.53,78900.99,0.0,-0.1313,7e-05,14.4641]
[1776870414490,46.53,78923.56,0.0,-0.12978,7e-05,14.35234]
[1776870416766,46.53,78932.73,0.0,-0.12917,7e-05,14.30684]
[1776870416839,46.53,78932.73,0.0,-0.12917,7e-05,14.30684]
[1776870417282,46.53,78937.62,0.0,-0.12884,7e-05,14.28265]
[1776870418065,46.53,78937.62,0.0,-0.12884,7e-05,14.28265]
[1776870418640,46.53,78938.82,0.0,-0.12876,7e-05,14.27667]
[1776870418859,46.53,78938.82,0.0,-0.12876,7e-05,14.27667]
[1776870419513,46.53,78938.82,0.0,-0.12876,7e-05,14.27667]
[1776870420773,46.53,78942.01,0.0,-0.12855,7e-05,14.26081]
[1776870420829,46.53,78942.01,0.0,-0.12855,7e-05,14.26081]
[1776870421326,46.53,78934.54,0.0,-0.12904,7e-05,14.29761]
[1776870422887,46.53,78935.23,0.0,-0.129,7e-05,14.29415]
[1776870423191,46.53,78935.23,0.0,-0.129,7e-05,14.29415]
[1776870423393,46.53,78935.23,0.0,-0.129,7e-05,14.29415]
[1776870423414,46.53,78955.59,0.0,-0.12765,7e-05,14.19366]
[1776870424040,46.53,78955.59,0.0,-0.12765,7e-05,14.19366]
[1776870424173,46.53,78955.59,0.0,-0.12765,7e-05,14.19366]
[1776870424461,46.53,78955.59,0.0,-0.12765,7e-05,14.19366]
[1776870424516,46.53,78955.59,0.0,-0.12765,7e-05,14.19366]
[1776870424489,46.53,78959.0,0.0,-0.12742,7e-05,14.17653]
[1776870425512,46.53,78959.0,0.0,-0.12742,7e-05,14.17653]
[1776870425492,46.53,78965.22,0.0,-0.127,7e-05,14.14571]
[1776870425743,46.53,78965.22,0.0,-0.127,7e-05,14.14571]
[1776870426361,46.53,78965.22,0.0,-0.127,7e-05,14.14554]
[1776870427368,46.53,78952.92,0.0,-0.12781,7e-05,14.20601]
[1776870428673,46.53,78948.33,0.0,-0.12812,7e-05,14.22865]
[1776870428793,46.53,78948.33,0.0,-0.12812,7e-05,14.22865]
[1776870429382,46.53,78949.34,0.0,-0.12805,7e-05,14.22365]
[1776870429728,46.53,78949.34,0.0,-0.12805,7e-05,14.22365]
[1776870429805,46.53,78949.34,0.0,-0.12805,7e-05,14.22365]
[1776870430389,46.53,78955.41,0.0,-0.12764,7e-05,14.1935]
[1776870431128,46.53,78955.41,0.0,-0.12764,7e-05,14.1935]
[1776870431152,46.53,78955.41,0.0,-0.12764,7e-05,14.1935]
[1776870431396,46.53,78946.85,0.0,-0.12821,7e-05,14.23573]
[1776870432192,46.53,78946.85,0.0,-0.12821,7e-05,14.23573]
[1776870432267,46.53,78946.85,0.0,-0.12821,7e-05,14.23573]
[1776870432402,46.53,78946.04,0.0,-0.12826,7e-05,14.2397]
[1776870432682,46.53,78946.04,0.0,-0.12826,7e-05,14.2397]
[1776870432735,46.53,78946.04,0.0,-0.12826,7e-05,14.2397]
[1776870432825,46.53,78946.04,0.0,-0.12826,7e-05,14.2397]
[1776870433409,46.53,78948.51,0.0,-0.1281,7e-05,14.22749]
[1776870433798,46.53,78948.51,0.0,-0.1281,7e-05,14.22749]
[1776870433843,46.53,78948.51,0.0,-0.1281,7e-05,14.22749]
[1776870434420,46.53,78948.51,0.0,-0.1281,7e-05,14.22749]
[1776870434432,46.53,78948.51,0.0,-0.1281,7e-05,14.22749]
[1776870434534,46.53,78952.9,0.0,-0.12781,7e-05,14.20584]
[1776870435303,46.53,78952.9,0.0,-0.12781,7e-05,14.20584]
[1776870435553,46.53,78946.56,0.0,-0.12823,7e-05,14.23716]
[1776870436415,46.53,78946.56,0.0,-0.12823,7e-05,14.23716]
[1776870436834,46.53,78943.57,0.0,-0.12843,7e-05,14.25193]
[1776870440156,46.53,78938.2,0.0,-0.12878,7e-05,14.27824]
[1776870441094,46.53,78938.63,0.0,-0.12875,7e-05,14.27603]
[1776870441570,46.53,78939.56,0.0,-0.12869,7e-05,14.27134]
[1776870443061,46.53,78940.21,0.0,-0.12865,7e-05,14.26802]
[1776870443072,46.53,78940.21,0.0,-0.12865,7e-05,14.26802]
[1776870445073,46.53,78941.16,0.0,-0.12858,7e-05,14.26313]
[1776870445093,46.53,78941.16,0.0,-0.12858,7e-05,14.26313]
[1776870445494,46.53,78942.4,0.0,-0.1285,7e-05,14.25691]
[1776870446412,46.53,78942.4,0.0,-0.1285,7e-05,14.25691]
[1776870447076,46.53,78944.25,0.0,-0.12837,7e-05,14.24769]
[1776870447557,46.52,78946.66,0.0,-0.12821,7e-05,14.2357]
[1776870449112,46.52,78946.66,0.0,-0.12821,7e-05,14.23561]
[1776870449130,46.52,78946.66,0.0,-0.12821,7e-05,14.23561]
[1776870449136,46.52,78946.66,0.0,-0.12821,7e-05,14.23561]
[1776870449147,46.52,78946.66,0.0,-0.12821,7e-05,14.23561]
[1776870453081,46.52,78944.26,0.0,-0.12833,7e-05,14.24291]
[1776870453158,46.52,78944.26,0.0,-0.12833,7e-05,14.24291]
[1776870453570,46.52,78947.93,0.0,-0.12809,7e-05,14.2247]
[1776870453973,46.52,78947.93,0.0,-0.12809,7e-05,14.2247]
[1776870454044,46.52,78947.93,0.0,-0.12809,7e-05,14.2247]
[1776870454265,46.52,78947.93,0.0,-0.12809,7e-05,14.2247]
[1776870454578,46.52,78930.8,0.0,-0.12923,7e-05,14.30912]
[1776870455093,46.52,78930.8,0.0,-0.12923,7e-05,14.30912]
[1776870455581,46.52,78920.32,0.0,-0.12992,7e-05,14.36066]
[1776870456071,46.52,78920.32,0.0,-0.12992,7e-05,14.36066]
[1776870456189,46.52,78920.32,0.0,-0.12992,7e-05,14.36066]
[1776870456502,46.52,78920.32,0.0,-0.12992,7e-05,14.36066]
[1776870456512,46.52,78920.32,0.0,-0.12992,7e-05,14.36066]
[1776870456584,46.52,78924.26,0.0,-0.12966,7e-05,14.34092]
[1776870459413,46.52,78922.06,0.0,-0.1298,7e-05,14.35131]
[1776870459631,46.52,78919.05,0.0,-0.13,7e-05,14.36592]
[1776870461185,46.52,78917.05,0.0,-0.13013,7e-05,14.37553]
[1776870461632,46.52,78916.35,0.0,-0.13017,7e-05,14.37871]
[1776870461885,46.52,78916.35,0.0,-0.13017,7e-05,14.37871]
[1776870462640,46.52,78914.25,0.0,-0.13031,7e-05,14.38881]
[1776870465373,46.52,78914.34,0.0,-0.13029,7e-05,14.38779]
[1776870465661,46.52,78916.41,0.0,-0.13015,7e-05,14.37729]
[1776870466116,46.52,78916.41,0.0,-0.13015,7e-05,14.37729]
[1776870466667,46.51,78918.22,0.0,-0.13003,7e-05,14.36809]
[1776870468572,46.51,78917.75,0.0,-0.13005,7e-05,14.37017]
[1776870468681,46.51,78922.8,0.0,-0.12971,7e-05,14.34499]
[1776870469718,46.51,78926.01,0.0,-0.1295,7e-05,14.32894]
[1776870470692,46.51,78914.93,0.0,-0.13024,7e-05,14.3835]
[1776870473285,46.51,78908.42,0.0,-0.13067,7e-05,14.41544]
[1776870474703,46.51,78906.23,0.0,-0.13081,7e-05,14.42567]
[1776870475378,46.51,78907.62,0.0,-0.13072,7e-05,14.41879]
[1776870475468,46.51,78938.65,0.0,-0.12863,7e-05,14.26492]
[1776870476826,46.51,78941.81,0.0,-0.12842,7e-05,14.24933]
[1776870480012,46.51,78944.08,0.0,-0.12827,7e-05,14.23796]
[1776870483584,46.51,78936.52,0.0,-0.12877,7e-05,14.27497]
[1776870485642,46.51,78939.99,0.0,-0.12854,7e-05,14.25768]
[1776870485713,46.51,78939.99,0.0,-0.12854,7e-05,14.25768]
[1776870486119,46.51,78943.31,0.0,-0.12831,7e-05,14.24123]
[1776870487668,46.51,78943.31,0.0,-0.12831,7e-05,14.24123]
[1776870487730,46.51,78943.31,0.0,-0.12831,7e-05,14.24116]
[1776870487829,46.51,78944.33,0.0,-0.12824,7e-05,14.23607]
[1776870489058,46.51,78944.33,0.0,-0.12824,7e-05,14.23607]
[1776870489691,46.51,78944.33,0.0,-0.12824,7e-05,14.23607]
[1776870489793,46.51,78947.75,0.0,-0.12802,7e-05,14.21915]
[1776870490266,46.51,78947.75,0.0,-0.12802,7e-05,14.21915]
[1776870490274,46.51,78947.75,0.0,-0.12802,7e-05,14.21915]
[1776870490334,46.51,78947.75,0.0,-0.12802,7e-05,14.21915]
[1776870490434,46.51,78949.85,0.0,-0.12788,7e-05,14.20873]
[1776870491417,46.51,78949.85,0.0,-0.12788,7e-05,14.20873]
[1776870491429,46.51,78949.85,0.0,-0.12788,7e-05,14.20873]
[1776870491575,46.51,78949.85,0.0,-0.12788,7e-05,14.20873]
[1776870491647,46.51,78951.31,0.0,-0.12778,7e-05,14.20152]
[1776870491736,46.51,78951.31,0.0,-0.12778,7e-05,14.20152]
[1776870492128,46.51,78951.31,0.0,-0.12778,7e-05,14.20152]
[1776870492230,46.51,78952.86,0.0,-0.12768,7e-05,14.19384]
[1776870493956,46.51,78952.86,0.0,-0.12768,7e-05,14.19384]
[1776870495720,46.51,78950.9,0.0,-0.12781,7e-05,14.20344]
[1776870495769,46.51,78950.9,0.0,-0.12781,7e-05,14.20344]
[1776870495784,46.51,78950.9,0.0,-0.12781,7e-05,14.20344]
[1776870495859,46.51,78950.9,0.0,-0.12781,7e-05,14.20344]
[1776870497084,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497332,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497378,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497432,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497467,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497522,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497615,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497671,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497709,46.51,78951.67,0.0,-0.12776,7e-05,14.19961]
[1776870497738,46.51,78952.55,0.0,-0.1277,7e-05,14.19521]
[1776870497808,46.51,78952.55,0.0,-0.1277,7e-05,14.19521]
[1776870497901,46.51,78952.55,0.0,-0.1277,7e-05,14.19521]
[1776870499178,46.5,78974.67,0.0,-0.12623,7e-05,14.08584]
[1776870500300,46.5,78974.67,0.0,-0.12623,7e-05,14.08584]
[1776870500375,46.5,78974.67,0.0,-0.12623,7e-05,14.08584]
[1776870500512,46.5,78985.36,0.0,-0.12553,7e-05,14.03271]
[1776870500968,46.5,78985.36,0.0,-0.12553,7e-05,14.03271]
[1776870501009,46.5,78985.36,0.0,-0.12553,7e-05,14.03271]
[1776870501402,46.5,78985.36,0.0,-0.12553,7e-05,14.03271]
[1776870501424,46.5,78985.36,0.0,-0.12553,7e-05,14.03271]
[1776870501474,46.5,78985.36,0.0,-0.12553,7e-05,14.03271]
[1776870501627,46.5,78996.64,0.0,-0.12479,7e-05,13.97709]
[1776870503562,46.5,78996.64,0.0,-0.12479,7e-05,13.97709]
[1776870503636,46.5,78996.64,0.0,-0.12479,7e-05,13.97709]
[1776870503669,46.5,78996.64,0.0,-0.12479,7e-05,13.97709]
[1776870503660,46.5,79009.36,0.0,-0.12396,6e-05,13.91453]
[1776870504093,46.5,78996.63,0.0,-0.12479,7e-05,13.97705]
[1776870508068,46.5,78990.76,0.0,-0.12517,7e-05,14.00571]
[1776870508698,46.5,78993.74,0.0,-0.12497,7e-05,13.99085]
[1776870511250,46.5,78984.53,0.0,-0.12557,7e-05,14.03604]
[1776870512313,46.5,78986.3,0.0,-0.12542,7e-05,14.02294]
[1776870517602,46.5,78983.75,0.0,-0.12558,7e-05,14.03489]
[1776870523597,46.5,78980.41,0.0,-0.12579,7e-05,14.05014]
[1776870527312,46.49,78974.18,0.0,-0.12619,7e-05,14.0802]
[1776870527331,46.49,78974.18,0.0,-0.12619,7e-05,14.0802]
[1776870527401,46.49,78962.83,0.0,-0.12693,7e-05,14.13562]
[1776870528230,46.49,78962.83,0.0,-0.12693,7e-05,14.13562]
[1776870528299,46.49,78963.41,0.0,-0.12688,7e-05,14.13249]
[1776870534400,46.49,78965.28,0.0,-0.12675,7e-05,14.12233]
[1776870537356,46.49,78960.32,0.0,-0.12707,7e-05,14.14611]
[1776870537418,46.49,78959.67,0.0,-0.1271,7e-05,14.14883]
[1776870538162,46.49,78959.67,0.0,-0.1271,7e-05,14.14883]
[1776870538247,46.49,78959.67,0.0,-0.1271,7e-05,14.14883]
[1776870539281,46.49,78955.06,0.0,-0.12741,7e-05,14.17155]
[1776870539372,46.49,78958.55,0.0,-0.12717,7e-05,14.15408]
[1776870544377,46.48,78966.76,0.0,-0.12662,7e-05,14.11275]
[1776870546475,46.48,78982.35,0.0,-0.1256,7e-05,14.03583]
[1776870551950,46.48,78976.87,0.0,-0.12595,7e-05,14.06234]
[1776870552417,46.48,78962.35,0.0,-0.1269,7e-05,14.13362]
[1776870555304,46.48,78973.5,0.0,-0.12616,7e-05,14.07823]
[1776870558159,46.48,78970.17,0.0,-0.12638,7e-05,14.09452]
[1776870558239,46.48,78970.17,0.0,-0.12638,7e-05,14.09452]
[1776870558439,46.48,78970.17,0.0,-0.12638,7e-05,14.09452]
[1776870558805,46.48,78948.11,0.0,-0.12783,7e-05,14.20311]
[1776870558938,46.48,78948.11,0.0,-0.12783,7e-05,14.20311]
[1776870559373,46.48,78931.21,0.0,-0.12896,7e-05,14.28654]
[1776870561347,46.48,78931.22,0.0,-0.12895,7e-05,14.28621]
[1776870564129,46.48,78931.07,0.0,-0.12896,7e-05,14.28691]
[1776870564168,46.48,78931.07,0.0,-0.12896,7e-05,14.28691]
[1776870564251,46.48,78931.07,0.0,-0.12896,7e-05,14.28691]
[1776870564407,46.48,78931.07,0.0,-0.12896,7e-05,14.28691]
[1776870566074,46.48,78935.86,0.0,-0.12864,7e-05,14.26321]
[1776870566704,46.48,78947.45,0.0,-0.12787,7e-05,14.20601]
[1776870568633,46.48,78947.45,0.0,-0.12787,7e-05,14.20601]
[1776870568683,46.48,78947.45,0.0,-0.12787,7e-05,14.20601]
[1776870568701,46.48,78947.45,0.0,-0.12787,7e-05,14.20601]
[1776870570624,46.48,78952.53,0.0,-0.12753,7e-05,14.18052]
[1776870570840,46.48,78946.47,0.0,-0.12792,7e-05,14.20977]
[1776870571319,46.48,78946.47,0.0,-0.12792,7e-05,14.20977]
[1776870571332,46.48,78946.47,0.0,-0.12792,7e-05,14.20977]
[1776870571416,46.48,78946.47,0.0,-0.12792,7e-05,14.20977]
[1776870571434,46.48,78946.47,0.0,-0.12792,7e-05,14.20977]
[1776870571508,46.48,78946.47,0.0,-0.12792,7e-05,14.20977]
[1776870571540,46.48,78944.71,0.0,-0.12801,7e-05,14.21435]
[1776870572693,46.48,78944.71,0.0,-0.12801,7e-05,14.21435]
[1776870572786,46.48,78944.71,0.0,-0.12801,7e-05,14.21435]
[1776870572850,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870573238,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870573261,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870573373,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870573432,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870574353,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870574372,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870574410,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870574687,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870574750,46.47,78937.54,0.0,-0.12848,7e-05,14.24914]
[1776870576253,46.47,78934.12,0.0,-0.1287,7e-05,14.2656]
[1776870576316,46.47,78934.12,0.0,-0.1287,7e-05,14.2656]
[1776870578765,46.47,78934.9,0.0,-0.12865,7e-05,14.26173]
[1776870578846,46.47,78936.53,0.0,-0.12854,7e-05,14.25367]
[1776870579779,46.47,78936.53,0.0,-0.12854,7e-05,14.25367]
[1776870579875,46.47,78937.61,0.0,-0.12847,7e-05,14.24834]
[1776870580235,46.47,78937.61,0.0,-0.12847,7e-05,14.24834]
[1776870580480,46.47,78938.36,0.0,-0.12842,7e-05,14.24463]
[1776870582701,46.47,78958.36,0.0,-0.12709,7e-05,14.14564]
[1776870582957,46.47,78958.36,0.0,-0.12709,7e-05,14.14564]
[1776870583269,46.47,78958.36,0.0,-0.12709,7e-05,14.14564]
[1776870583832,46.47,78958.36,0.0,-0.12709,7e-05,14.14564]
[1776870583905,46.47,78958.87,0.0,-0.12706,7e-05,14.14312]
[1776870584796,46.47,78958.87,0.0,-0.12706,7e-05,14.14312]
[1776870584840,46.47,78958.87,0.0,-0.12706,7e-05,14.14312]
[1776870584846,46.47,78992.28,0.0,-0.12486,7e-05,13.97821]
[1776870585546,46.47,78992.28,0.0,-0.12486,7e-05,13.97821]
[1776870585607,46.47,78992.28,0.0,-0.12486,7e-05,13.97821]
[1776870585612,46.47,78992.28,0.0,-0.12486,7e-05,13.97821]
[1776870585635,46.47,78992.28,0.0,-0.12486,7e-05,13.97821]
[1776870585708,46.47,78990.85,0.0,-0.12495,7e-05,13.9852]
[1776870586817,46.47,78990.85,0.0,-0.12495,7e-05,13.9852]
[1776870587544,46.47,78992.8,0.0,-0.12482,7e-05,13.97551]
[1776870590664,46.47,78979.05,0.0,-0.12572,7e-05,14.04295]
[1776870591700,46.47,78979.05,0.0,-0.12572,7e-05,14.04295]
[1776870594363,46.47,78965.28,0.0,-0.12662,7e-05,14.11019]
[1776870598675,46.47,78964.41,0.0,-0.12666,7e-05,14.11353]
[1776870598809,46.47,78964.41,0.0,-0.12666,7e-05,14.11353]
[1776870598862,46.47,78962.89,0.0,-0.12676,7e-05,14.12085]
[1776870599867,46.47,78949.93,0.0,-0.12761,7e-05,14.18459]
[1776870601076,46.46,78949.93,0.0,-0.12761,7e-05,14.18432]
[1776870601643,46.46,78950.7,0.0,-0.12755,7e-05,14.18026]
[1776870603750,46.46,78975.95,0.0,-0.12589,7e-05,14.05555]
[1776870607070,46.46,78980.4,0.0,-0.12559,7e-05,14.03303]
[1776870607676,46.46,78980.4,0.0,-0.12559,7e-05,14.03303]
[1776870608914,46.46,78992.28,0.0,-0.12481,7e-05,13.97442]
[1776870611250,46.46,78990.94,0.0,-0.1249,7e-05,13.98091]
[1776870613724,46.46,78973.88,0.0,-0.12601,7e-05,14.06457]
[1776870615523,46.46,78971.87,0.0,-0.12614,7e-05,14.07428]
[1776870618847,46.46,78966.99,0.0,-0.12645,7e-05,14.09793]
[1776870621784,46.46,78987.23,0.0,-0.12512,7e-05,13.99757]
[1776870623447,46.46,78987.9,0.0,-0.12508,7e-05,13.9942]
[1776870623477,46.46,78987.9,0.0,-0.12508,7e-05,13.9942]
[1776870623587,46.46,78987.9,0.0,-0.12508,7e-05,13.9942]
[1776870623800,46.46,78991.57,0.0,-0.12483,7e-05,13.97606]
[1776870625811,46.46,79006.75,0.0,-0.12385,6e-05,13.90139]
[1776870627210,46.46,79010.45,0.0,-0.12361,6e-05,13.88326]
[1776870627397,46.46,79010.45,0.0,-0.12361,6e-05,13.88326]
[1776870627478,46.46,79010.45,0.0,-0.12361,6e-05,13.88326]
[1776870627550,46.46,79010.45,0.0,-0.12361,6e-05,13.88326]
[1776870627825,46.46,79011.55,0.0,-0.12354,6e-05,13.87793]
[1776870629393,46.46,79011.2,0.0,-0.12356,6e-05,13.87972]
[1776870629873,46.46,79009.78,0.0,-0.12366,6e-05,13.88676]
[1776870630755,46.46,79009.78,0.0,-0.12366,6e-05,13.88676]
[1776870630811,46.46,79009.78,0.0,-0.12366,6e-05,13.88676]
[1776870630890,46.46,79006.37,0.0,-0.12388,6e-05,13.90358]
[1776870631023,46.46,79006.37,0.0,-0.12388,6e-05,13.90358]
[1776870631431,46.46,79006.37,0.0,-0.12388,6e-05,13.90358]
[1776870631854,46.46,79005.76,0.0,-0.12389,6e-05,13.90253]
[1776870633002,46.46,79004.31,0.0,-0.12398,6e-05,13.90968]
[1776870633070,46.46,79004.31,0.0,-0.12398,6e-05,13.90968]
[1776870633869,46.46,79010.4,0.0,-0.12359,6e-05,13.87978]
[1776870635550,46.46,79017.48,0.0,-0.12313,6e-05,13.84508]
[1776870635663,46.46,79017.48,0.0,-0.12313,6e-05,13.84508]
[1776870635888,46.46,79016.67,0.0,-0.12318,6e-05,13.84917]
[1776870640918,46.46,79023.78,0.0,-0.12273,6e-05,13.81467]
[1776870645408,46.46,79026.68,0.0,-0.12255,6e-05,13.80079]
[1776870646115,46.46,79027.28,0.0,-0.12251,6e-05,13.79795]
[1776870646960,46.46,79047.84,0.0,-0.12119,6e-05,13.69693]
[1776870647184,46.46,79047.84,0.0,-0.12119,6e-05,13.69693]
[1776870647967,46.46,79058.79,0.0,-0.12049,6e-05,13.64322]
[1776870648097,46.46,79058.79,0.0,-0.12049,6e-05,13.64322]
[1776870648339,46.46,79058.79,0.0,-0.12049,6e-05,13.64322]
[1776870648452,46.46,79058.79,0.0,-0.12049,6e-05,13.64322]
[1776870648976,46.46,79059.34,0.0,-0.12046,6e-05,13.64064]
[1776870653722,46.46,79066.21,0.0,-0.12002,6e-05,13.60703]
[1776870653787,46.46,79066.21,0.0,-0.12002,6e-05,13.60703]
[1776870653802,46.46,79065.96,0.0,-0.12004,6e-05,13.60828]
[1776870655757,46.46,79064.83,0.0,-0.12011,6e-05,13.61383]
[1776870655972,46.46,79065.13,0.0,-0.12009,6e-05,13.61239]
[1776870657091,46.46,79063.68,0.0,-0.12019,6e-05,13.61951]
[1776870657103,46.46,79063.68,0.0,-0.12019,6e-05,13.61951]
[1776870657724,46.46,79066.99,0.0,-0.11998,6e-05,13.60335]
[1776870659824,46.46,79066.99,0.0,-0.11998,6e-05,13.60335]
[1776870659833,46.46,79066.99,0.0,-0.11998,6e-05,13.60335]
[1776870659917,46.46,79066.99,0.0,-0.11998,6e-05,13.60335]
[1776870659912,46.46,79076.44,0.0,-0.11938,6e-05,13.55734]
[1776870662279,46.46,79078.6,0.0,-0.11925,6e-05,13.54702]
[1776870662375,46.46,79078.6,0.0,-0.11925,6e-05,13.54702]
[1776870662623,46.46,79078.6,0.0,-0.11925,6e-05,13.54702]
[1776870662658,46.46,79078.6,0.0,-0.11925,6e-05,13.54702]
[1776870662704,46.46,79084.32,0.0,-0.11889,6e-05,13.51923]
[1776870668000,46.46,79081.83,0.0,-0.11905,6e-05,13.53195]
[1776870667104,46.46,79070.31,0.0,-0.11978,6e-05,13.58832]
[1776870668032,46.46,79070.31,0.0,-0.11978,6e-05,13.58832]
[1776870668140,46.46,79070.31,0.0,-0.11978,6e-05,13.58832]
[1776870668215,46.46,79070.47,0.0,-0.11977,6e-05,13.58763]
[1776870670042,46.46,79069.52,0.0,-0.11983,6e-05,13.59231]
[1776870670701,46.46,79071.19,0.0,-0.11973,6e-05,13.58419]
[1776870672004,46.46,79071.19,0.0,-0.11973,6e-05,13.58419]
[1776870672017,46.46,79071.19,0.0,-0.11973,6e-05,13.58419]
[1776870674125,46.46,79080.91,0.0,-0.11912,6e-05,13.53684]
[1776870674269,46.46,79080.91,0.0,-0.11912,6e-05,13.53684]
[1776870674349,46.46,79080.91,0.0,-0.11912,6e-05,13.53684]
[1776870674359,46.46,79081.48,0.0,-0.11908,6e-05,13.53416]
[1776870675238,46.46,79081.48,0.0,-0.11908,6e-05,13.53416]
[1776870675287,46.46,79081.48,0.0,-0.11908,6e-05,13.53416]
[1776870675466,46.46,79081.48,0.0,-0.11908,6e-05,13.53416]
[1776870675532,46.46,79081.48,0.0,-0.11908,6e-05,13.53416]
[1776870675941,46.46,79081.48,0.0,-0.11908,6e-05,13.53416]
[1776870676884,46.46,79083.47,0.0,-0.11896,6e-05,13.5246]
[1776870678081,46.46,79085.53,0.0,-0.11883,6e-05,13.51466]
[1776870678109,46.46,79085.53,0.0,-0.11883,6e-05,13.51466]
[1776870678211,46.46,79084.88,0.0,-0.11887,6e-05,13.51795]
[1776870680052,46.46,79084.88,0.0,-0.11887,6e-05,13.51795]
[1776870680966,46.46,79086.85,0.0,-0.11875,6e-05,13.50856]
[1776870682094,46.47,79087.19,0.0,-0.11873,6e-05,13.50703]
[1776870682103,46.47,79087.19,0.0,-0.11873,6e-05,13.50703]
[1776870683893,46.47,79090.21,0.0,-0.11854,6e-05,13.49242]
[1776870683901,46.47,79090.21,0.0,-0.11854,6e-05,13.49242]
[1776870683915,46.47,79090.21,0.0,-0.11854,6e-05,13.49242]
[1776870684016,46.47,79090.35,0.0,-0.11854,6e-05,13.49188]
[1776870684077,46.47,79090.35,0.0,-0.11854,6e-05,13.49188]
[1776870684458,46.47,79090.35,0.0,-0.11854,6e-05,13.49188]
[1776870684508,46.47,79090.35,0.0,-0.11854,6e-05,13.49188]
[1776870684912,46.47,79089.96,0.0,-0.11856,6e-05,13.49392]
[1776870688120,46.47,79088.68,0.0,-0.11865,6e-05,13.50055]
[1776870688187,46.47,79088.68,0.0,-0.11865,6e-05,13.50055]
[1776870688251,46.47,79088.68,0.0,-0.11865,6e-05,13.50066]
[1776870692271,46.47,79094.9,0.0,-0.11824,6e-05,13.46663]
[1776870694238,46.47,79104.34,0.0,-0.11765,6e-05,13.42109]
[1776870695895,46.47,79104.8,0.0,-0.11762,6e-05,13.41907]
[1776870697188,46.47,79104.72,0.0,-0.11763,6e-05,13.41989]
[1776870697250,46.47,79104.72,0.0,-0.11763,6e-05,13.41989]
[1776870700021,46.47,79106.23,0.0,-0.11755,6e-05,13.41297]
[1776870700045,46.47,79106.23,0.0,-0.11755,6e-05,13.41297]
[1776870700516,46.47,79118.62,0.0,-0.11678,6e-05,13.35292]
[1776870701406,46.47,79118.62,0.0,-0.11678,6e-05,13.35292]
[1776870701531,46.47,79118.62,0.0,-0.11678,6e-05,13.35292]
[1776870701943,46.47,79122.58,0.0,-0.11654,6e-05,13.33419]
[1776870705758,46.48,79109.05,0.0,-0.11739,6e-05,13.4011]
[1776870707210,46.48,79109.05,0.0,-0.1174,6e-05,13.40133]
[1776870710472,46.48,79102.75,0.0,-0.1178,6e-05,13.4326]
[1776870711415,46.48,79107.79,0.0,-0.11748,6e-05,13.40829]
[1776870711417,46.48,79107.79,0.0,-0.11748,6e-05,13.40829]
[1776870711486,46.48,79107.79,0.0,-0.11748,6e-05,13.40829]
[1776870711491,46.48,79103.01,0.0,-0.11779,6e-05,13.43178]
[1776870712512,46.48,79103.01,0.0,-0.11779,6e-05,13.43178]
[1776870712593,46.48,79103.01,0.0,-0.11779,6e-05,13.43178]
[1776870712632,46.48,79103.14,0.0,-0.11778,6e-05,13.43134]
[1776870714445,46.48,79103.14,0.0,-0.11778,6e-05,13.43152]
[1776870714917,46.48,79098.95,0.0,-0.11805,6e-05,13.4521]
[1776870718525,46.48,79099.92,0.0,-0.11799,6e-05,13.44784]
[1776870718561,46.48,79099.92,0.0,-0.11799,6e-05,13.44784]
[1776870720688,46.48,79099.48,0.0,-0.11802,6e-05,13.45028]
[1776870720744,46.48,79099.48,0.0,-0.11802,6e-05,13.45028]
[1776870720781,46.48,79099.48,0.0,-0.11802,6e-05,13.45028]
[1776870720786,46.48,79099.48,0.0,-0.11802,6e-05,13.45028]
[1776870720862,46.48,79092.84,0.0,-0.11844,6e-05,13.48277]
[1776870722172,46.48,79092.84,0.0,-0.11844,6e-05,13.48286]
[1776870722417,46.48,79092.84,0.0,-0.11844,6e-05,13.48286]
[1776870722518,46.48,79080.99,0.0,-0.11919,6e-05,13.54064]
[1776870723174,46.48,79080.99,0.0,-0.11919,6e-05,13.54064]
[1776870723249,46.48,79080.99,0.0,-0.11919,6e-05,13.54064]
[1776870723763,46.48,79080.99,0.0,-0.11919,6e-05,13.54064]
[1776870723806,46.48,79080.99,0.0,-0.11919,6e-05,13.54064]
[1776870724381,46.48,79079.13,0.0,-0.1193,6e-05,13.54971]
[1776870724452,46.48,79079.13,0.0,-0.1193,6e-05,13.54971]
[1776870724599,46.48,79079.13,0.0,-0.1193,6e-05,13.54971]
[1776870724619,46.48,79074.35,0.0,-0.1196,6e-05,13.57304]
[1776870726715,46.48,79070.83,0.0,-0.11983,6e-05,13.59019]
[1776870726742,46.48,79070.02,0.0,-0.11988,6e-05,13.59408]
[1776870727094,46.48,79070.02,0.0,-0.11988,6e-05,13.59408]
[1776870728011,46.48,79056.48,0.0,-0.12074,6e-05,13.66041]
[1776870729537,46.49,79056.48,0.0,-0.12074,6e-05,13.66071]
[1776870729639,46.49,79056.48,0.0,-0.12074,6e-05,13.66071]
[1776870730023,46.49,79049.43,0.0,-0.12119,6e-05,13.69545]
[1776870734707,46.49,79043.39,0.0,-0.12159,6e-05,13.72595]
[1776870734847,46.49,79043.39,0.0,-0.12159,6e-05,13.72595]
[1776870734883,46.49,79040.78,0.0,-0.12176,6e-05,13.73894]
[1776870735876,46.49,79040.78,0.0,-0.12176,6e-05,13.73894]
[1776870735980,46.49,79040.78,0.0,-0.12176,6e-05,13.73894]
[1776870736038,46.49,79036.41,0.0,-0.12204,6e-05,13.76055]
[1776870736332,46.49,79036.41,0.0,-0.12204,6e-05,13.76055]
[1776870736423,46.49,79036.41,0.0,-0.12204,6e-05,13.76055]
[1776870736945,46.49,79036.41,0.0,-0.12204,6e-05,13.76055]
[1776870737018,46.49,79036.41,0.0,-0.12204,6e-05,13.76055]
[1776870737047,46.49,79021.89,0.0,-0.12298,6e-05,13.8319]
[1776870738167,46.49,79021.89,0.0,-0.12298,6e-05,13.83198]
[1776870738603,46.49,79022.01,0.0,-0.12297,6e-05,13.83147]
[1776870739148,46.49,79022.01,0.0,-0.12297,6e-05,13.83147]
[1776870739194,46.49,79022.01,0.0,-0.12297,6e-05,13.83147]
[1776870740038,46.49,79017.37,0.0,-0.12327,6e-05,13.85431]
[1776870740793,46.49,79017.37,0.0,-0.12327,6e-05,13.85431]
[1776870741014,46.49,78994.32,0.0,-0.12476,7e-05,13.96749]
[1776870741657,46.49,78994.32,0.0,-0.12476,7e-05,13.96749]
[1776870741854,46.49,78980.59,0.0,-0.12566,7e-05,14.03495]
[1776870743353,46.49,78977.37,0.0,-0.12587,7e-05,14.05069]
[1776870743644,46.49,78977.37,0.0,-0.12587,7e-05,14.05056]
[1776870748673,46.49,78982.45,0.0,-0.12553,7e-05,14.02484]
[1776870753709,46.49,78969.24,0.0,-0.12635,7e-05,14.08498]
[1776870754737,46.49,78969.24,0.0,-0.12635,7e-05,14.08498]
[1776870754750,46.49,78969.24,0.0,-0.12635,7e-05,14.08498]
[1776870754838,46.49,78961.85,0.0,-0.12684,7e-05,14.12112]
[1776870755442,46.49,78961.85,0.0,-0.12684,7e-05,14.12112]
[1776870757101,46.48,78961.85,0.0,-0.12683,7e-05,14.12086]
[1776870762851,46.48,78958.38,0.0,-0.12704,7e-05,14.13633]
[1776870763205,46.48,78956.68,0.0,-0.12715,7e-05,14.14442]
[1776870763214,46.48,78956.68,0.0,-0.12715,7e-05,14.14442]
[1776870763892,46.48,78956.68,0.0,-0.12715,7e-05,14.14442]
[1776870765100,46.48,78957.01,0.0,-0.12712,7e-05,14.14251]
[1776870766397,46.48,78956.77,0.0,-0.12713,7e-05,14.14312]
[1776870766406,46.48,78956.77,0.0,-0.12713,7e-05,14.14312]
[1776870768528,46.48,78956.7,0.0,-0.12713,7e-05,14.14289]
[1776870769171,46.47,78956.14,0.0,-0.12716,7e-05,14.14536]
[1776870769424,46.47,78956.14,0.0,-0.12716,7e-05,14.14536]
[1776870770045,46.47,78956.14,0.0,-0.12716,7e-05,14.14536]
[1776870770083,46.47,78945.24,0.0,-0.12788,7e-05,14.19885]
[1776870770425,46.47,78945.24,0.0,-0.12788,7e-05,14.19885]
[1776870770477,46.47,78945.24,0.0,-0.12788,7e-05,14.19885]
[1776870771544,46.47,78945.24,0.0,-0.12788,7e-05,14.19885]
[1776870771614,46.47,78945.24,0.0,-0.12788,7e-05,14.19885]
[1776870771838,46.47,78931.54,0.0,-0.12878,7e-05,14.26598]
[1776870772418,46.47,78931.54,0.0,-0.12878,7e-05,14.26598]
[1776870772472,46.47,78931.54,0.0,-0.12878,7e-05,14.26598]
[1776870775226,46.47,78935.58,0.0,-0.12851,7e-05,14.24561]
[1776870775259,46.47,78935.58,0.0,-0.12851,7e-05,14.24561]
[1776870775312,46.47,78935.58,0.0,-0.12851,7e-05,14.24561]
[1776870775317,46.47,78935.58,0.0,-0.12851,7e-05,14.24561]
[1776870775330,46.47,78935.58,0.0,-0.12851,7e-05,14.24561]
[1776870775866,46.47,78936.8,0.0,-0.12843,7e-05,14.23946]
[1776870776828,46.47,78936.8,0.0,-0.12843,7e-05,14.23946]
[1776870776920,46.47,78936.8,0.0,-0.12843,7e-05,14.23946]
[1776870776945,46.47,78945.8,0.0,-0.12782,7e-05,14.19471]
[1776870777228,46.47,78945.8,0.0,-0.12782,7e-05,14.19471]
[1776870777259,46.47,78945.8,0.0,-0.12782,7e-05,14.19471]
[1776870777582,46.47,78945.8,0.0,-0.12782,7e-05,14.19471]
[1776870777873,46.47,78945.8,0.0,-0.12782,7e-05,14.19471]
[1776870777972,46.47,78946.91,0.0,-0.12775,7e-05,14.18908]
[1776870778255,46.47,78946.91,0.0,-0.12775,7e-05,14.18908]
[1776870778886,46.47,78946.91,0.0,-0.12775,7e-05,14.18893]
[1776870780713,46.47,78951.52,0.0,-0.12744,7e-05,14.16609]
[1776870780810,46.47,78951.52,0.0,-0.12744,7e-05,14.16609]
[1776870780900,46.47,78951.52,0.0,-0.12744,7e-05,14.16575]
[1776870782576,46.47,78953.12,0.0,-0.12733,7e-05,14.15775]
[1776870782629,46.47,78953.12,0.0,-0.12733,7e-05,14.15775]
[1776870782643,46.47,78953.12,0.0,-0.12733,7e-05,14.15775]
[1776870782803,46.47,78953.12,0.0,-0.12733,7e-05,14.15775]
[1776870783389,46.47,78948.07,0.0,-0.12766,7e-05,14.18252]
[1776870783527,46.47,78948.07,0.0,-0.12766,7e-05,14.18252]
[1776870784071,46.47,78947.38,0.0,-0.1277,7e-05,14.18556]
[1776870784282,46.47,78947.38,0.0,-0.1277,7e-05,14.18556]
[1776870785061,46.47,78947.38,0.0,-0.1277,7e-05,14.18556]
[1776870787400,46.46,78949.91,0.0,-0.12752,7e-05,14.17198]
[1776870787949,46.46,78949.91,0.0,-0.12752,7e-05,14.17162]
[1776870789409,46.46,78948.78,0.0,-0.12759,7e-05,14.17685]
[1776870789963,46.46,78949.59,0.0,-0.12753,7e-05,14.17249]
[1776870793013,46.46,78951.44,0.0,-0.1274,7e-05,14.16267]
[1776870793025,46.46,78951.44,0.0,-0.1274,7e-05,14.16267]
[1776870793030,46.46,78951.44,0.0,-0.1274,7e-05,14.16267]
[1776870794612,46.46,78948.28,0.0,-0.1276,7e-05,14.17781]
[1776870794788,46.46,78948.28,0.0,-0.1276,7e-05,14.17781]
[1776870794793,46.46,78948.28,0.0,-0.1276,7e-05,14.17781]
[1776870795494,46.46,78941.37,0.0,-0.12806,7e-05,14.21177]
[1776870795549,46.46,78941.37,0.0,-0.12806,7e-05,14.21177]
[1776870796010,46.46,78943.71,0.0,-0.1279,7e-05,14.20003]
[1776870797486,46.46,78943.71,0.0,-0.12789,7e-05,14.1996]
[1776870798185,46.46,78948.11,0.0,-0.1276,7e-05,14.17771]
[1776870799536,46.46,78947.82,0.0,-0.12762,7e-05,14.17898]
[1776870799549,46.46,78947.82,0.0,-0.12762,7e-05,14.17898]
[1776870800385,46.46,78947.82,0.0,-0.12761,7e-05,14.17883]
[1776870801585,46.45,78949.2,0.0,-0.12752,7e-05,14.17186]
[1776870801664,46.45,78949.2,0.0,-0.12752,7e-05,14.17186]
[1776870802158,46.45,78949.2,0.0,-0.12752,7e-05,14.17186]
[1776870802167,46.45,78949.2,0.0,-0.12752,7e-05,14.17186]
[1776870802051,46.45,78949.2,0.0,-0.12752,7e-05,14.17171]
[1776870803107,46.45,78949.2,0.0,-0.12752,7e-05,14.17171]
[1776870803159,46.45,78951.97,0.0,-0.12733,7e-05,14.15768]
[1776870803306,46.45,78951.97,0.0,-0.12733,7e-05,14.15768]
[1776870803311,46.45,78951.97,0.0,-0.12733,7e-05,14.15768]
[1776870803316,46.45,78951.97,0.0,-0.12733,7e-05,14.15768]
[1776870803394,46.45,78951.97,0.0,-0.12733,7e-05,14.15768]
[1776870803566,46.45,78951.97,0.0,-0.12733,7e-05,14.15768]
[1776870804126,46.45,78957.0,0.0,-0.12699,7e-05,14.1325]
[1776870804410,46.45,78957.0,0.0,-0.12699,7e-05,14.1325]
[1776870804425,46.45,78957.0,0.0,-0.12699,7e-05,14.1325]
[1776870804448,46.45,78957.0,0.0,-0.12699,7e-05,14.1325]
[1776870804517,46.45,78957.0,0.0,-0.12699,7e-05,14.1325]
[1776870805069,46.45,78957.0,0.0,-0.12699,7e-05,14.13215]
[1776870810103,46.45,78975.71,0.0,-0.12575,7e-05,14.03895]
[1776870811820,46.45,78977.27,0.0,-0.12561,7e-05,14.027]
[1776870814232,46.45,78986.15,0.0,-0.12503,7e-05,13.98287]
[1776870814260,46.45,78986.15,0.0,-0.12503,7e-05,13.98287]
[1776870814496,46.45,78986.15,0.0,-0.12503,7e-05,13.98287]
[1776870815793,46.45,78983.53,0.0,-0.1252,7e-05,13.9957]
[1776870815855,46.45,78983.53,0.0,-0.1252,7e-05,13.9957]
[1776870816145,46.45,78979.48,0.0,-0.12546,7e-05,14.01556]
[1776870818371,46.45,78974.73,0.0,-0.12577,7e-05,14.03872]
[1776870818463,46.45,78974.73,0.0,-0.12577,7e-05,14.03872]
[1776870823223,46.44,78960.75,0.0,-0.12668,7e-05,14.10677]
[1776870823851,46.44,78960.75,0.0,-0.12668,7e-05,14.10677]
[1776870824203,46.44,78958.17,0.0,-0.12684,7e-05,14.11927]
[1776870826216,46.44,78943.38,0.0,-0.12781,7e-05,14.19172]
[1776870828039,46.44,78940.4,0.0,-0.12801,7e-05,14.20609]
[1776870828699,46.44,78938.27,0.0,-0.12814,7e-05,14.21625]
[1776870828739,46.44,78935.83,0.0,-0.1283,7e-05,14.22792]
[1776870829481,46.44,78935.83,0.0,-0.1283,7e-05,14.22792]
[1776870829582,46.44,78933.94,0.0,-0.12843,7e-05,14.23726]
[1776870833465,46.44,78933.56,0.0,-0.12844,7e-05,14.23795]
[1776870833546,46.44,78936.64,0.0,-0.12823,7e-05,14.22273]
[1776870834244,46.44,78936.64,0.0,-0.12823,7e-05,14.22273]
[1776870834310,46.44,78936.99,0.0,-0.1282,7e-05,14.22059]
[1776870841201,46.43,78941.59,0.0,-0.12789,7e-05,14.19689]
[1776870841223,46.43,78939.99,0.0,-0.12799,7e-05,14.20451]
[1776870842509,46.43,78939.99,0.0,-0.12799,7e-05,14.20451]
[1776870843203,46.43,78940.0,0.0,-0.12798,7e-05,14.20394]
[1776870848370,46.43,78945.2,0.0,-0.12762,7e-05,14.17696]
[1776870851584,46.43,78944.24,0.0,-0.12768,7e-05,14.18149]
[1776870852184,46.43,78944.24,0.0,-0.12768,7e-05,14.18149]
[1776870853135,46.43,78937.77,0.0,-0.12811,7e-05,14.21317]
[1776870853197,46.43,78937.82,0.0,-0.1281,7e-05,14.21275]
[1776870853689,46.43,78937.82,0.0,-0.1281,7e-05,14.21275]
[1776870853709,46.43,78937.82,0.0,-0.1281,7e-05,14.21275]
[1776870854187,46.42,78936.87,0.0,-0.12816,7e-05,14.21728]
[1776870854790,46.42,78936.87,0.0,-0.12816,7e-05,14.21728]
[1776870855076,46.42,78962.98,0.0,-0.12643,7e-05,14.08798]
[1776870856659,46.42,78962.98,0.0,-0.12643,7e-05,14.08798]
[1776870856858,46.42,78962.98,0.0,-0.12643,7e-05,14.08798]
[1776870857391,46.42,78967.89,0.0,-0.1261,7e-05,14.06339]
[1776870857444,46.42,78967.89,0.0,-0.1261,7e-05,14.06339]
[1776870858460,46.42,78969.34,0.0,-0.12601,7e-05,14.05625]
[1776870858466,46.42,78969.34,0.0,-0.12601,7e-05,14.05625]
[1776870858501,46.42,78969.34,0.0,-0.12601,7e-05,14.05625]
[1776870858555,46.42,78969.34,0.0,-0.12601,7e-05,14.05625]
[1776870860163,46.42,78968.7,0.0,-0.12605,7e-05,14.05922]
[1776870860225,46.42,78968.7,0.0,-0.12605,7e-05,14.05922]
[1776870860454,46.42,78969.94,0.0,-0.12596,7e-05,14.05278]
[1776870861731,46.42,78969.94,0.0,-0.12596,7e-05,14.05278]
[1776870861782,46.42,78969.94,0.0,-0.12596,7e-05,14.05278]
[1776870861997,46.42,78969.94,0.0,-0.12596,7e-05,14.05278]
[1776870862024,46.42,78973.52,0.0,-0.12572,7e-05,14.03485]
[1776870863407,46.42,78974.07,0.0,-0.12569,7e-05,14.03214]
[1776870863521,46.42,78974.07,0.0,-0.12569,7e-05,14.03214]
[1776870863597,46.42,78974.07,0.0,-0.12569,7e-05,14.03214]
[1776870863616,46.42,78977.64,0.0,-0.12545,7e-05,14.01443]
[1776870865231,46.42,78977.64,0.0,-0.12545,7e-05,14.01443]
[1776870866254,46.42,78977.64,0.0,-0.12545,7e-05,14.01432]
[1776870867219,46.42,78981.52,0.0,-0.12519,7e-05,13.99512]
[1776870867294,46.42,78984.75,0.0,-0.12498,7e-05,13.97909]
[1776870867522,46.42,78984.75,0.0,-0.12498,7e-05,13.97909]
[1776870867646,46.42,78976.9,0.0,-0.12549,7e-05,14.01776]
[1776870870528,46.42,78953.69,0.0,-0.12702,7e-05,14.13197]
[1776870872345,46.42,78951.19,0.0,-0.12715,7e-05,14.13968]
[1776870872397,46.42,78951.19,0.0,-0.12715,7e-05,14.13968]
[1776870873206,46.42,78947.5,0.0,-0.12739,7e-05,14.15762]
[1776870873423,46.42,78947.5,0.0,-0.12739,7e-05,14.15762]
[1776870873512,46.42,78947.5,0.0,-0.12739,7e-05,14.15762]
[1776870873550,46.42,78947.31,0.0,-0.1274,7e-05,14.15856]
[1776870874557,46.42,78935.88,0.0,-0.12815,7e-05,14.21473]
[1776870875376,46.42,78935.88,0.0,-0.12815,7e-05,14.21473]
[1776870875430,46.42,78935.88,0.0,-0.12815,7e-05,14.21473]
[1776870876117,46.42,78935.88,0.0,-0.12815,7e-05,14.21473]
[1776870876218,46.41,78930.35,0.0,-0.12851,7e-05,14.24127]
[1776870876540,46.41,78930.35,0.0,-0.12851,7e-05,14.24127]
[1776870876672,46.41,78930.35,0.0,-0.12851,7e-05,14.24127]
[1776870877210,46.41,78933.9,0.0,-0.12827,7e-05,14.2233]
[1776870878523,46.41,78933.9,0.0,-0.12827,7e-05,14.2233]
[1776870879192,46.41,78934.97,0.0,-0.12819,7e-05,14.21725]
[1776870883156,46.41,78939.78,0.0,-0.12785,7e-05,14.19236]
[1776870883163,46.41,78939.78,0.0,-0.12785,7e-05,14.19236]
[1776870883197,46.41,78939.78,0.0,-0.12785,7e-05,14.19236]
[1776870883864,46.41,78942.66,0.0,-0.12766,7e-05,14.17778]
[1776870884101,46.41,78942.66,0.0,-0.12766,7e-05,14.17778]
[1776870884285,46.41,78933.62,0.0,-0.12826,7e-05,14.22214]
[1776870884312,46.41,78933.62,0.0,-0.12826,7e-05,14.22214]
[1776870884355,46.41,78933.62,0.0,-0.12826,7e-05,14.22214]
[1776870884634,46.41,78933.62,0.0,-0.12826,7e-05,14.22214]
[1776870885772,46.41,78933.62,0.0,-0.12826,7e-05,14.22214]
[1776870885862,46.41,78933.62,0.0,-0.12826,7e-05,14.22214]
[1776870885871,46.41,78918.98,0.0,-0.12923,7e-05,14.29454]
[1776870886522,46.41,78918.98,0.0,-0.12923,7e-05,14.29454]
[1776870888656,46.41,78924.46,0.0,-0.12886,7e-05,14.26736]
[1776870888676,46.41,78924.46,0.0,-0.12886,7e-05,14.26736]
[1776870888767,46.41,78924.46,0.0,-0.12886,7e-05,14.26736]
[1776870888773,46.41,78931.07,0.0,-0.12842,7e-05,14.23465]
[1776870890641,46.41,78931.07,0.0,-0.12842,7e-05,14.23465]
[1776870891169,46.41,78930.65,0.0,-0.12845,7e-05,14.23679]
[1776870892647,46.41,78930.33,0.0,-0.12847,7e-05,14.23839]
[1776870892690,46.41,78930.33,0.0,-0.12847,7e-05,14.23839]
[1776870892729,46.41,78931.14,0.0,-0.12842,7e-05,14.23438]
[1776870894697,46.41,78931.14,0.0,-0.12842,7e-05,14.2344]
[1776870895182,46.41,78931.18,0.0,-0.12842,7e-05,14.23425]
[1776870895635,46.41,78931.18,0.0,-0.12842,7e-05,14.23425]
[1776870895664,46.41,78931.18,0.0,-0.12842,7e-05,14.23425]
[1776870896123,46.41,78931.18,0.0,-0.12842,7e-05,14.23425]
[1776870896264,46.41,78932.94,0.0,-0.1283,7e-05,14.22543]
[1776870896729,46.41,78932.94,0.0,-0.1283,7e-05,14.22543]
[1776870896793,46.41,78932.94,0.0,-0.1283,7e-05,14.22543]
[1776870896796,46.41,78932.94,0.0,-0.1283,7e-05,14.22543]
[1776870896850,46.41,78932.94,0.0,-0.1283,7e-05,14.22543]
[1776870896857,46.41,78932.94,0.0,-0.1283,7e-05,14.22543]
[1776870896907,46.41,78932.94,0.0,-0.1283,7e-05,14.22543]
[1776870896922,46.41,78936.24,0.0,-0.12808,7e-05,14.2088]
[1776870898729,46.4,78936.76,0.0,-0.12804,7e-05,14.20595]
[1776870898835,46.4,78936.76,0.0,-0.12804,7e-05,14.20595]
[1776870898858,46.4,78940.06,0.0,-0.12782,7e-05,14.18936]
[1776870900786,46.4,78940.06,0.0,-0.12782,7e-05,14.18936]
[1776870901220,46.4,78940.06,0.0,-0.12782,7e-05,14.18936]
[1776870901227,46.4,78940.06,0.0,-0.12782,7e-05,14.18936]
[1776870901233,46.4,78940.06,0.0,-0.12782,7e-05,14.18936]
[1776870905367,46.4,78952.16,0.0,-0.12699,7e-05,14.12789]
[1776870911613,46.4,78955.03,0.0,-0.12678,7e-05,14.11226]
[1776870912434,46.39,78955.65,0.0,-0.12674,7e-05,14.10895]
[1776870912570,46.39,78955.65,0.0,-0.12674,7e-05,14.10895]
[1776870913193,46.39,78948.83,0.0,-0.12719,7e-05,14.14238]
[1776870913571,46.39,78948.83,0.0,-0.12719,7e-05,14.14238]
[1776870913595,46.39,78948.83,0.0,-0.12719,7e-05,14.14238]
[1776870913616,46.39,78948.83,0.0,-0.12719,7e-05,14.14238]
[1776870913643,46.39,78948.83,0.0,-0.12719,7e-05,14.14238]
[1776870913677,46.39,78948.83,0.0,-0.12719,7e-05,14.14238]
[1776870913738,46.39,78948.83,0.0,-0.12719,7e-05,14.14238]
[1776870913831,46.39,78949.12,0.0,-0.12716,7e-05,14.14065]
[1776870914520,46.39,78949.12,0.0,-0.12716,7e-05,14.14065]
[1776870915112,46.39,78949.12,0.0,-0.12716,7e-05,14.14065]
[1776870915130,46.39,78930.82,0.0,-0.12838,7e-05,14.23092]
[1776870916497,46.39,78930.18,0.0,-0.12842,7e-05,14.23386]
[1776870917011,46.39,78930.18,0.0,-0.12842,7e-05,14.23386]
[1776870922894,46.39,78928.69,0.0,-0.12849,7e-05,14.23966]
[1776870925217,46.39,78927.31,0.0,-0.12858,7e-05,14.24622]
[1776870925264,46.39,78938.99,0.0,-0.1278,7e-05,14.18821]
[1776870925337,46.39,78938.99,0.0,-0.1278,7e-05,14.18821]
[1776870925915,46.39,78939.27,0.0,-0.12778,7e-05,14.18647]
[1776870926996,46.39,78939.27,0.0,-0.12778,7e-05,14.18647]
[1776870927008,46.39,78939.27,0.0,-0.12778,7e-05,14.18647]
[1776870927071,46.39,78939.27,0.0,-0.12778,7e-05,14.18647]
[1776870927109,46.39,78939.27,0.0,-0.12778,7e-05,14.18647]
[1776870927276,46.39,78952.69,0.0,-0.12689,7e-05,14.11988]
[1776870927411,46.39,78952.69,0.0,-0.12689,7e-05,14.11988]
[1776870927490,46.39,78952.69,0.0,-0.12689,7e-05,14.11988]
[1776870927507,46.39,78952.69,0.0,-0.12689,7e-05,14.11988]
[1776870927929,46.38,78952.07,0.0,-0.12692,7e-05,14.12269]
[1776870928345,46.38,78952.07,0.0,-0.12692,7e-05,14.12269]
[1776870928380,46.38,78952.07,0.0,-0.12692,7e-05,14.12269]
[1776870928790,46.38,78952.07,0.0,-0.12692,7e-05,14.12269]
[1776870928862,46.38,78952.07,0.0,-0.12692,7e-05,14.12269]
[1776870928938,46.38,78944.44,0.0,-0.12743,7e-05,14.16008]
[1776870930241,46.38,78944.44,0.0,-0.12743,7e-05,14.16008]
[1776870930252,46.38,78944.44,0.0,-0.12743,7e-05,14.16008]
[1776870930335,46.38,78946.23,0.0,-0.1273,7e-05,14.1509]
[1776870931075,46.38,78946.23,0.0,-0.1273,7e-05,14.1509]
[1776870931110,46.38,78954.06,0.0,-0.12675,7e-05,14.10785]
[1776870933394,46.38,78954.75,0.0,-0.1267,7e-05,14.10397]
[1776870936643,46.38,78964.96,0.0,-0.12602,7e-05,14.05287]
[1776870937451,46.38,78967.65,0.0,-0.12584,7e-05,14.03943]
[1776870939558,46.38,78980.42,0.0,-0.125,7e-05,13.97626]
[1776870939620,46.38,78980.42,0.0,-0.125,7e-05,13.97626]
[1776870940414,46.38,78981.07,0.0,-0.12496,7e-05,13.97298]
[1776870941677,46.38,78979.95,0.0,-0.12503,7e-05,13.97842]
[1776870947062,46.38,78970.72,0.0,-0.12563,7e-05,14.0233]
[1776870947831,46.38,78970.72,0.0,-0.12563,7e-05,14.0233]
[1776870948463,46.38,78969.96,0.0,-0.12567,7e-05,14.02691]
[1776870951015,46.37,78966.16,0.0,-0.12592,7e-05,14.04539]
[1776870952256,46.37,78950.22,0.0,-0.12697,7e-05,14.12376]
[1776870957531,46.37,78958.02,0.0,-0.12644,7e-05,14.08406]
[1776870960566,46.37,78958.47,0.0,-0.1264,7e-05,14.08122]
[1776870963177,46.37,78946.14,0.0,-0.1272,7e-05,14.14148]
[1776870967200,46.37,78951.48,0.0,-0.12684,7e-05,14.11426]
[1776870967311,46.37,78947.39,0.0,-0.12711,7e-05,14.13428]
[1776870967650,46.37,78947.39,0.0,-0.12711,7e-05,14.13428]
[1776870967725,46.37,78947.39,0.0,-0.12711,7e-05,14.13428]
[1776870968362,46.37,78947.39,0.0,-0.12711,7e-05,14.13428]
[1776870968372,46.37,78947.39,0.0,-0.12711,7e-05,14.13428]
[1776870968236,46.36,78938.42,0.0,-0.1277,7e-05,14.1784]
[1776870968937,46.36,78938.42,0.0,-0.1277,7e-05,14.1784]
[1776870969221,46.36,78938.42,0.0,-0.1277,7e-05,14.17817]
[1776870969654,46.36,78938.42,0.0,-0.1277,7e-05,14.17817]
[1776870969763,46.36,78938.42,0.0,-0.1277,7e-05,14.17817]
[1776870970227,46.36,78933.73,0.0,-0.12801,7e-05,14.20108]
[1776870971401,46.36,78931.97,0.0,-0.12812,7e-05,14.20946]
[1776870972840,46.36,78935.14,0.0,-0.1279,7e-05,14.19343]
[1776870973249,46.36,78935.14,0.0,-0.1279,7e-05,14.19309]
[1776870973460,46.36,78935.14,0.0,-0.1279,7e-05,14.19309]
[1776870974350,46.36,78935.14,0.0,-0.1279,7e-05,14.19309]
[1776870974284,46.36,78938.35,0.0,-0.12768,7e-05,14.17689]
[1776870979301,46.36,78929.16,0.0,-0.12827,7e-05,14.22068]
[1776870979784,46.36,78929.16,0.0,-0.12827,7e-05,14.22068]
[1776870979868,46.36,78929.16,0.0,-0.12827,7e-05,14.22068]
[1776870979881,46.36,78929.16,0.0,-0.12827,7e-05,14.22068]
[1776870983826,46.35,78931.52,0.0,-0.1281,7e-05,14.2077]
[1776870983844,46.35,78931.52,0.0,-0.1281,7e-05,14.2077]
[1776870983848,46.35,78931.52,0.0,-0.1281,7e-05,14.2077]
[1776870986052,46.35,78932.32,0.0,-0.12804,7e-05,14.20314]
[1776870986351,46.35,78935.38,0.0,-0.12783,7e-05,14.1877]
[1776870986451,46.35,78935.38,0.0,-0.12783,7e-05,14.1877]
[1776870987359,46.35,78942.58,0.0,-0.12735,7e-05,14.15181]
[1776870988106,46.35,78942.58,0.0,-0.12735,7e-05,14.15181]
[1776870988393,46.35,78942.04,0.0,-0.12738,7e-05,14.15426]
[1776870988538,46.35,78942.04,0.0,-0.12738,7e-05,14.15426]
[1776870989373,46.35,78942.04,0.0,-0.12738,7e-05,14.15407]
[1776870994407,46.34,78936.36,0.0,-0.12771,7e-05,14.17674]
[1776870999681,46.34,78936.12,0.0,-0.12771,7e-05,14.1766]
[1776871000336,46.34,78936.12,0.0,-0.12771,7e-05,14.1766]
[1776871002189,46.34,78929.3,0.0,-0.12816,7e-05,14.21008]
[1776871004095,46.34,78928.19,0.0,-0.12822,7e-05,14.21472]
[1776871008119,46.33,78937.32,0.0,-0.1276,7e-05,14.16839]
[1776871008134,46.33,78937.32,0.0,-0.1276,7e-05,14.16839]
[1776871008212,46.33,78936.99,0.0,-0.12762,7e-05,14.16973]
[1776871008927,46.33,78936.99,0.0,-0.12762,7e-05,14.16973]
[1776871009006,46.33,78936.99,0.0,-0.12762,7e-05,14.16973]
[1776871009114,46.33,78936.99,0.0,-0.12762,7e-05,14.16973]
[1776871009261,46.33,78936.99,0.0,-0.12762,7e-05,14.16973]
[1776871009297,46.33,78936.99,0.0,-0.12762,7e-05,14.16973]
[1776871009299,46.33,78938.05,0.0,-0.12754,7e-05,14.16419]
[1776871010566,46.33,78949.11,0.0,-0.1268,7e-05,14.10919]
[1776871016182,46.33,78955.42,0.0,-0.12637,7e-05,14.07686]
[1776871016236,46.33,78955.42,0.0,-0.12637,7e-05,14.07686]
[1776871016368,46.33,78955.42,0.0,-0.12637,7e-05,14.07686]
[1776871016408,46.33,78957.2,0.0,-0.12625,7e-05,14.06757]
[1776871021834,46.33,78966.21,0.0,-0.12564,7e-05,14.02218]
[1776871026957,46.32,78958.76,0.0,-0.12612,7e-05,14.0581]
[1776871028038,46.32,78959.23,0.0,-0.12609,7e-05,14.05533]
[1776871031704,46.32,78963.72,0.0,-0.12578,7e-05,14.03255]
[1776871031805,46.32,78963.72,0.0,-0.12578,7e-05,14.03255]
[1776871031906,46.32,78961.66,0.0,-0.12592,7e-05,14.04254]
[1776871034455,46.32,78964.8,0.0,-0.12571,7e-05,14.02663]
[1776871034691,46.32,78964.92,0.0,-0.12569,7e-05,14.02586]
[1776871039730,46.32,78964.57,0.0,-0.12571,7e-05,14.0267]
[1776871041334,46.32,78964.57,0.0,-0.12571,7e-05,14.0267]
[1776871041387,46.32,78970.39,0.0,-0.12532,7e-05,13.99769]
[1776871041835,46.32,78970.39,0.0,-0.12532,7e-05,13.99769]
[1776871042283,46.32,78973.62,0.0,-0.12511,7e-05,13.98163]
[1776871042565,46.32,78973.62,0.0,-0.12511,7e-05,13.98163]
[1776871044583,46.32,78977.0,0.0,-0.12488,7e-05,13.96477]
[1776871045634,46.32,78977.0,0.0,-0.12488,7e-05,13.96477]
[1776871045646,46.32,78977.0,0.0,-0.12488,7e-05,13.96477]
[1776871045919,46.32,78977.0,0.0,-0.12488,7e-05,13.96477]
[1776871045927,46.32,78977.0,0.0,-0.12488,7e-05,13.96477]
[1776871046407,46.31,78974.29,0.0,-0.12506,7e-05,13.97802]
[1776871047197,46.31,78974.29,0.0,-0.12506,7e-05,13.97802]
[1776871049405,46.31,78967.32,0.0,-0.12552,7e-05,14.01235]
[1776871058814,46.31,78963.42,0.0,-0.12573,7e-05,14.02634]
[1776871064400,46.31,78955.94,0.0,-0.12621,7e-05,14.06243]
[1776871067991,46.31,78965.55,0.0,-0.12557,7e-05,14.01416]
[1776871068114,46.31,78965.55,0.0,-0.12557,7e-05,14.01416]
[1776871068131,46.31,78965.55,0.0,-0.12557,7e-05,14.01416]
[1776871068299,46.31,78965.55,0.0,-0.12557,7e-05,14.01416]
[1776871068398,46.31,78973.94,0.0,-0.12501,7e-05,13.97246]
[1776871070945,46.31,78987.87,0.0,-0.1241,7e-05,13.90355]
[1776871075039,46.31,78986.0,0.0,-0.12422,7e-05,13.9127]
[1776871081018,46.31,78987.27,0.0,-0.12414,7e-05,13.9063]
[1776871082025,46.31,78986.41,0.0,-0.12419,7e-05,13.91054]
[1776871085428,46.31,79003.35,0.0,-0.12309,6e-05,13.82723]
[1776871087599,46.31,79007.51,0.0,-0.12282,6e-05,13.80666]
[1776871088183,46.31,79007.51,0.0,-0.12282,6e-05,13.80666]
[1776871088256,46.31,79010.33,0.0,-0.12264,6e-05,13.79276]
[1776871094109,46.3,79014.09,0.0,-0.12238,6e-05,13.77308]
[1776871098133,46.3,79013.6,0.0,-0.12241,6e-05,13.77496]
[1776871098422,46.3,79013.6,0.0,-0.12241,6e-05,13.77496]
[1776871098498,46.3,79013.6,0.0,-0.12241,6e-05,13.77496]
[1776871098509,46.3,79013.6,0.0,-0.12241,6e-05,13.77496]
[1776871098458,46.3,79009.56,0.0,-0.12267,6e-05,13.79467]
[1776871098594,46.3,79009.56,0.0,-0.12267,6e-05,13.79467]
[1776871100239,46.3,79009.56,0.0,-0.12266,6e-05,13.79448]
[1776871100454,46.3,79004.94,0.0,-0.12296,6e-05,13.81699]
[1776871101256,46.3,79004.94,0.0,-0.12296,6e-05,13.81699]
[1776871101266,46.3,79004.94,0.0,-0.12296,6e-05,13.81699]
[1776871103284,46.3,79006.43,0.0,-0.12286,6e-05,13.80924]
[1776871103299,46.3,79006.43,0.0,-0.12286,6e-05,13.80924]
[1776871103335,46.3,79007.76,0.0,-0.12277,6e-05,13.8025]
[1776871104245,46.3,79007.76,0.0,-0.12277,6e-05,13.8025]
[1776871104432,46.3,79001.28,0.0,-0.12319,6e-05,13.83423]
[1776871105307,46.3,79001.28,0.0,-0.12319,6e-05,13.83423]
[1776871105337,46.3,79001.28,0.0,-0.12319,6e-05,13.83423]
[1776871105361,46.3,78997.02,0.0,-0.12346,6e-05,13.85501]
[1776871107325,46.3,78997.02,0.0,-0.12346,6e-05,13.85477]
[1776871107446,46.3,78997.15,0.0,-0.12345,6e-05,13.85388]
[1776871108654,46.3,78996.81,0.0,-0.12347,6e-05,13.85532]
[1776871108672,46.3,78996.81,0.0,-0.12347,6e-05,13.85532]
[1776871108676,46.3,78996.81,0.0,-0.12347,6e-05,13.85532]
[1776871108804,46.3,78996.81,0.0,-0.12347,6e-05,13.85532]
[1776871109367,46.3,78996.81,0.0,-0.12347,6e-05,13.85532]
[1776871110448,46.29,78995.11,0.0,-0.12357,6e-05,13.86349]
[1776871111405,46.29,78995.11,0.0,-0.12357,6e-05,13.86324]
[1776871111453,46.29,78984.76,0.0,-0.12421,7e-05,13.90993]
[1776871117276,46.29,78979.14,0.0,-0.12457,7e-05,13.93661]
[1776871121494,46.29,78983.9,0.0,-0.12425,7e-05,13.91248]
[1776871124882,46.29,78989.99,0.0,-0.12384,7e-05,13.88153]
[1776871125329,46.29,78993.95,0.0,-0.12358,6e-05,13.86168]
[1776871127444,46.29,78999.61,0.0,-0.1232,6e-05,13.83348]
[1776871127565,46.28,79000.68,0.0,-0.12313,6e-05,13.82795]
[1776871129233,46.28,79000.61,0.0,-0.12313,6e-05,13.82806]
[1776871129357,46.28,78974.93,0.0,-0.12481,7e-05,13.95469]
[1776871130143,46.28,78974.93,0.0,-0.12481,7e-05,13.95469]
[1776871133607,46.28,78974.42,0.0,-0.12483,7e-05,13.95618]
[1776871135175,46.28,78964.17,0.0,-0.1255,7e-05,14.00656]
[1776871136220,46.28,78961.95,0.0,-0.12564,7e-05,14.01719]
[1776871137418,46.28,78965.41,0.0,-0.1254,7e-05,13.99973]
[1776871137612,46.28,78965.23,0.0,-0.12541,7e-05,14.00028]
[1776871137659,46.28,78965.23,0.0,-0.12541,7e-05,14.00028]
[1776871138421,46.28,78964.46,0.0,-0.12546,7e-05,14.00378]
[1776871138703,46.28,78964.46,0.0,-0.12546,7e-05,14.00378]
[1776871138784,46.28,78964.46,0.0,-0.12546,7e-05,14.00378]
[1776871139427,46.28,78946.17,0.0,-0.12666,7e-05,14.09397]
[1776871139615,46.28,78946.17,0.0,-0.12666,7e-05,14.09397]
[1776871139660,46.28,78946.17,0.0,-0.12666,7e-05,14.09397]
[1776871140448,46.28,78943.12,0.0,-0.12686,7e-05,14.10866]
[1776871140633,46.28,78943.12,0.0,-0.12686,7e-05,14.10866]
[1776871140719,46.28,78943.12,0.0,-0.12686,7e-05,14.10866]
[1776871141471,46.27,78928.68,0.0,-0.12781,7e-05,14.17998]
[1776871142034,46.27,78928.68,0.0,-0.12781,7e-05,14.17998]
[1776871143063,46.27,78929.08,0.0,-0.12779,7e-05,14.17777]
[1776871143200,46.27,78929.08,0.0,-0.12779,7e-05,14.17777]
[1776871143350,46.27,78929.08,0.0,-0.12779,7e-05,14.17777]
[1776871143470,46.27,78913.89,0.0,-0.1288,7e-05,14.25276]
[1776871144478,46.27,78896.07,0.0,-0.12999,7e-05,14.34105]
[1776871145513,46.27,78879.65,0.0,-0.1311,7e-05,14.42236]
[1776871150514,46.27,78880.3,0.0,-0.13103,7e-05,14.41707]
[1776871151941,46.27,78878.43,0.0,-0.13115,7e-05,14.42595]
[1776871152531,46.26,78879.22,0.0,-0.13109,7e-05,14.42159]
[1776871153937,46.26,78881.71,0.0,-0.13091,7e-05,14.40878]
[1776871154545,46.26,78881.82,0.0,-0.1309,7e-05,14.40774]
[1776871155580,46.26,78881.82,0.0,-0.1309,7e-05,14.40774]
[1776871155659,46.26,78884.7,0.0,-0.1307,7e-05,14.39292]
[1776871155681,46.26,78884.7,0.0,-0.1307,7e-05,14.39292]
[1776871155894,46.26,78884.7,0.0,-0.1307,7e-05,14.39292]
[1776871156658,46.26,78884.7,0.0,-0.13069,7e-05,14.39244]
[1776871156669,46.26,78884.7,0.0,-0.13069,7e-05,14.39244]
[1776871156726,46.26,78884.7,0.0,-0.13069,7e-05,14.39244]
[1776871156960,46.26,78884.7,0.0,-0.13069,7e-05,14.39244]
[1776871157052,46.26,78884.7,0.0,-0.13069,7e-05,14.39244]
[1776871157093,46.26,78884.7,0.0,-0.13069,7e-05,14.39244]
[1776871157155,46.26,78884.7,0.0,-0.13069,7e-05,14.39244]
[1776871157968,46.26,78886.7,0.0,-0.13055,7e-05,14.38185]
[1776871157987,46.26,78886.7,0.0,-0.13055,7e-05,14.38185]
[1776871158434,46.26,78886.7,0.0,-0.13055,7e-05,14.38185]
[1776871158573,46.26,78880.59,0.0,-0.13096,7e-05,14.41178]
[1776871162183,46.25,78876.49,0.0,-0.13121,7e-05,14.43062]
[1776871162192,46.25,78876.49,0.0,-0.13121,7e-05,14.43062]
[1776871162264,46.25,78876.49,0.0,-0.13121,7e-05,14.43062]
[1776871162270,46.25,78876.49,0.0,-0.13121,7e-05,14.43062]
[1776871162603,46.25,78878.04,0.0,-0.1311,7e-05,14.42238]
[1776871163890,46.25,78888.83,0.0,-0.13036,7e-05,14.3682]
[1776871163967,46.25,78901.13,0.0,-0.12953,7e-05,14.30707]
[1776871170084,46.24,78897.06,0.0,-0.12977,7e-05,14.32445]
[1776871170158,46.24,78899.17,0.0,-0.12961,7e-05,14.31281]
[1776871171077,46.24,78899.17,0.0,-0.12961,7e-05,14.31281]
[1776871172714,46.24,78910.29,0.0,-0.12882,7e-05,14.2523]
[1776871173610,46.23,78920.68,0.0,-0.12812,7e-05,14.20022]
[1776871175542,46.23,78934.86,0.0,-0.12716,7e-05,14.12909]
[1776871181609,46.23,78927.66,0.0,-0.12762,7e-05,14.16321]
[1776871183385,46.23,78926.81,0.0,-0.12768,7e-05,14.16709]
[1776871183469,46.23,78925.71,0.0,-0.12774,7e-05,14.17186]
[1776871184374,46.23,78925.71,0.0,-0.12774,7e-05,14.17186]
[1776871184495,46.23,78941.68,0.0,-0.12668,7e-05,14.09267]
[1776871184827,46.23,78941.68,0.0,-0.12668,7e-05,14.09267]
[1776871185615,46.22,78961.53,0.0,-0.12536,7e-05,13.99372]
[1776871186292,46.22,78961.53,0.0,-0.12536,7e-05,13.99372]
[1776871186483,46.22,78961.53,0.0,-0.12536,7e-05,13.99372]
[1776871188658,46.22,78972.49,0.0,-0.12464,7e-05,13.93942]
[1776871188967,46.22,78972.49,0.0,-0.12464,7e-05,13.93942]
[1776871191833,46.22,78990.12,0.0,-0.12348,7e-05,13.85199]
[1776871193862,46.22,78991.19,0.0,-0.12341,7e-05,13.8466]
[1776871194385,46.22,78991.19,0.0,-0.12341,7e-05,13.8466]
[1776871194402,46.22,78991.19,0.0,-0.12341,7e-05,13.8466]
[1776871197282,46.22,78985.07,0.0,-0.1238,7e-05,13.87628]
[1776871197600,46.22,78985.47,0.0,-0.12377,7e-05,13.87357]
[1776871198487,46.22,78985.47,0.0,-0.12377,7e-05,13.87357]
[1776871198517,46.22,78979.47,0.0,-0.12416,7e-05,13.90285]
[1776871200469,46.22,78979.47,0.0,-0.12416,7e-05,13.90285]
[1776871200532,46.22,78978.6,0.0,-0.1242,7e-05,13.90633]
[1776871205932,46.21,78975.51,0.0,-0.12438,7e-05,13.91943]
[1776871208952,46.21,78958.16,0.0,-0.1255,7e-05,14.00402]
[1776871213833,46.2,78958.46,0.0,-0.12547,7e-05,14.00145]
[1776871216463,46.2,78952.72,0.0,-0.12584,7e-05,14.02949]
[1776871216546,46.2,78952.72,0.0,-0.12584,7e-05,14.02949]
[1776871216641,46.2,78952.72,0.0,-0.12584,7e-05,14.02949]
[1776871218616,46.2,78953.57,0.0,-0.12578,7e-05,14.02481]
[1776871219032,46.2,78949.68,0.0,-0.12603,7e-05,14.04391]
[1776871219099,46.2,78949.68,0.0,-0.12603,7e-05,14.04391]
[1776871219120,46.2,78949.68,0.0,-0.12603,7e-05,14.04391]
[1776871219778,46.2,78944.59,0.0,-0.12636,7e-05,14.06872]
[1776871219848,46.2,78944.59,0.0,-0.12636,7e-05,14.06872]
[1776871220657,46.2,78944.59,0.0,-0.12636,7e-05,14.06872]
[1776871224221,46.2,78945.27,0.0,-0.12631,7e-05,14.06467]
[1776871224259,46.2,78945.27,0.0,-0.12631,7e-05,14.06467]
[1776871224266,46.2,78945.27,0.0,-0.12631,7e-05,14.06467]
[1776871226101,46.2,78947.26,0.0,-0.12617,7e-05,14.05436]
[1776871226181,46.2,78964.46,0.0,-0.12503,7e-05,13.96877]
[1776871228911,46.2,78970.52,0.0,-0.12463,7e-05,13.93833]
[1776871230055,46.19,78970.83,0.0,-0.12461,7e-05,13.93653]
[1776871230278,46.19,78970.83,0.0,-0.12461,7e-05,13.93653]
[1776871230602,46.19,78970.83,0.0,-0.12461,7e-05,13.93653]
[1776871233309,46.19,78959.44,0.0,-0.12531,7e-05,13.98768]
[1776871234054,46.19,78960.28,0.0,-0.12525,7e-05,13.98307]
[1776871234879,46.19,78964.3,0.0,-0.12498,7e-05,13.96267]
[1776871235140,46.19,78964.3,0.0,-0.12497,7e-05,13.9622]
[1776871237186,46.19,78965.09,0.0,-0.12491,7e-05,13.95783]
[1776871237242,46.19,78967.45,0.0,-0.12475,7e-05,13.94568]
[1776871241180,46.18,78978.8,0.0,-0.12399,7e-05,13.88795]
[1776871242896,46.18,78978.91,0.0,-0.12398,7e-05,13.88703]
[1776871243193,46.18,78981.14,0.0,-0.12383,7e-05,13.87565]
[1776871246944,46.18,78980.35,0.0,-0.12387,7e-05,13.87848]
[1776871247221,46.18,78980.71,0.0,-0.12384,7e-05,13.87634]
[1776871251001,46.17,78981.83,0.0,-0.12375,7e-05,13.86967]
[1776871251443,46.17,78990.19,0.0,-0.1232,7e-05,13.828]
[1776871251885,46.17,78990.19,0.0,-0.1232,7e-05,13.828]
[1776871251926,46.17,78990.19,0.0,-0.1232,7e-05,13.828]
[1776871251944,46.17,78990.19,0.0,-0.1232,7e-05,13.828]
[1776871251986,46.17,78990.19,0.0,-0.1232,7e-05,13.828]
[1776871253019,46.17,78990.19,0.0,-0.1232,7e-05,13.82771]
[1776871253073,46.17,78990.19,0.0,-0.1232,7e-05,13.82771]
[1776871253267,46.17,78992.81,0.0,-0.12302,6e-05,13.81449]
[1776871255401,46.17,78992.41,0.0,-0.12305,6e-05,13.81618]
[1776871255507,46.17,78992.41,0.0,-0.12305,6e-05,13.81618]
[1776871255597,46.17,78992.41,0.0,-0.12305,6e-05,13.81618]
[1776871255615,46.17,78992.41,0.0,-0.12305,6e-05,13.81618]
[1776871260586,46.17,78988.44,0.0,-0.12329,7e-05,13.83428]
[1776871261131,46.17,78981.9,0.0,-0.12371,7e-05,13.8663]
[1776871262155,46.16,78981.9,0.0,-0.1237,7e-05,13.86595]
[1776871262333,46.16,78966.23,0.0,-0.12473,7e-05,13.94324]
[1776871263242,46.16,78966.23,0.0,-0.12473,7e-05,13.94324]
[1776871263425,46.16,78963.52,0.0,-0.1249,7e-05,13.95639]
[1776871264917,46.16,78957.41,0.0,-0.1253,7e-05,13.98639]
[1776871268118,46.16,78958.01,0.0,-0.12525,7e-05,13.98255]
[1776871269969,46.16,78957.7,0.0,-0.12526,7e-05,13.98352]
[1776871274532,46.16,78956.61,0.0,-0.12532,7e-05,13.98782]
[1776871274872,46.16,78963.82,0.0,-0.12484,7e-05,13.95183]
[1776871275138,46.16,78963.82,0.0,-0.12484,7e-05,13.95183]
[1776871275210,46.16,78963.82,0.0,-0.12484,7e-05,13.95183]
[1776871275511,46.16,78963.82,0.0,-0.12484,7e-05,13.95183]
[1776871275547,46.15,78961.42,0.0,-0.125,7e-05,13.96351]
[1776871277432,46.15,78961.42,0.0,-0.12499,7e-05,13.96328]
[1776871277522,46.15,78961.42,0.0,-0.12499,7e-05,13.96328]
[1776871278818,46.15,78956.8,0.0,-0.12529,7e-05,13.98564]
[1776871280213,46.15,78955.84,0.0,-0.12535,7e-05,13.99013]
[1776871281846,46.15,78957.86,0.0,-0.12521,7e-05,13.9796]
[1776871282803,46.15,78949.37,0.0,-0.12577,7e-05,14.02142]
[1776871284008,46.15,78953.09,0.0,-0.12552,7e-05,14.00266]
[1776871284151,46.15,78953.09,0.0,-0.12552,7e-05,14.00266]
[1776871285125,46.15,78955.76,0.0,-0.12534,7e-05,13.98912]
[1776871285921,46.15,78958.14,0.0,-0.12518,7e-05,13.97705]
[1776871286004,46.15,78958.14,0.0,-0.12518,7e-05,13.97705]
[1776871286905,46.15,78959.22,0.0,-0.12511,7e-05,13.9717]
[1776871287044,46.15,78959.22,0.0,-0.12511,7e-05,13.9717]
[1776871287624,46.15,78959.22,0.0,-0.12511,7e-05,13.9717]
[1776871287692,46.15,79009.74,0.0,-0.12181,6e-05,13.72162]
[1776871289033,46.15,79012.69,0.0,-0.12161,6e-05,13.7063]
[1776871291491,46.14,79011.26,0.0,-0.1217,6e-05,13.71325]
[1776871291578,46.14,79011.26,0.0,-0.1217,6e-05,13.71325]
[1776871291665,46.14,79021.66,0.0,-0.121,6e-05,13.65778]
[1776871292247,46.14,79021.66,0.0,-0.121,6e-05,13.65778]
[1776871292319,46.14,79021.66,0.0,-0.121,6e-05,13.65778]
[1776871292578,46.14,79021.66,0.0,-0.121,6e-05,13.65736]
[1776871293674,46.14,79036.24,0.0,-0.12006,6e-05,13.5853]
[1776871294125,46.14,79036.24,0.0,-0.12006,6e-05,13.5853]
[1776871294169,46.14,79036.24,0.0,-0.12006,6e-05,13.5853]
[1776871294590,46.14,79036.24,0.0,-0.12005,6e-05,13.58492]
[1776871299625,46.14,79035.34,0.0,-0.1201,6e-05,13.58835]
[1776871301603,46.14,79035.96,0.0,-0.12006,6e-05,13.5851]
[1776871301621,46.14,79035.96,0.0,-0.12006,6e-05,13.5851]
[1776871301690,46.14,79034.86,0.0,-0.12012,6e-05,13.59031]
[1776871302402,46.14,79034.86,0.0,-0.12012,6e-05,13.59031]
[1776871302475,46.14,79034.86,0.0,-0.12012,6e-05,13.59031]
[1776871302774,46.14,79037.08,0.0,-0.11998,6e-05,13.57919]
[1776871302906,46.14,79037.08,0.0,-0.11998,6e-05,13.57919]
[1776871302953,46.14,79037.08,0.0,-0.11998,6e-05,13.57919]
[1776871303640,46.14,79037.08,0.0,-0.11998,6e-05,13.57919]
[1776871305095,46.14,79035.16,0.0,-0.1201,6e-05,13.58825]
[1776871305146,46.14,79035.16,0.0,-0.1201,6e-05,13.58825]
[1776871305160,46.14,79035.16,0.0,-0.1201,6e-05,13.58825]
[1776871310703,46.13,79032.71,0.0,-0.12024,6e-05,13.59912]
[1776871311810,46.13,79032.95,0.0,-0.12022,6e-05,13.59774]
[1776871313384,46.13,79032.82,0.0,-0.12023,6e-05,13.59819]
[1776871313446,46.13,79032.82,0.0,-0.12023,6e-05,13.59819]
[1776871313721,46.13,79032.82,0.0,-0.12023,6e-05,13.59819]
[1776871317700,46.13,79030.23,0.0,-0.12038,6e-05,13.61026]
[1776871318547,46.13,79029.83,0.0,-0.12041,6e-05,13.61207]
[1776871318699,46.13,79029.83,0.0,-0.12041,6e-05,13.61207]
[1776871320377,46.13,79026.36,0.0,-0.12063,6e-05,13.62883]
[1776871322027,46.13,79024.34,0.0,-0.12075,6e-05,13.6384]
[1776871323046,46.13,79026.36,0.0,-0.12062,6e-05,13.62825]
[1776871323761,46.13,79026.36,0.0,-0.12062,6e-05,13.62825]
[1776871326649,46.13,79012.22,0.0,-0.12152,6e-05,13.69737]
[1776871327959,46.13,79012.22,0.0,-0.12152,6e-05,13.69737]
[1776871328016,46.13,79015.28,0.0,-0.12132,6e-05,13.68223]
[1776871331731,46.13,79021.44,0.0,-0.12093,6e-05,13.65177]
[1776871331929,46.13,79023.67,0.0,-0.12078,6e-05,13.6408]
[1776871332792,46.13,79023.67,0.0,-0.12078,6e-05,13.6408]
[1776871332816,46.13,79025.55,0.0,-0.12066,6e-05,13.63162]
[1776871337277,46.13,79028.51,0.0,-0.12048,6e-05,13.61734]
[1776871337452,46.13,79028.27,0.0,-0.12049,6e-05,13.61852]
[1776871338079,46.13,79028.27,0.0,-0.12049,6e-05,13.61852]
[1776871339090,46.13,79018.37,0.0,-0.12113,6e-05,13.66739]
[1776871339148,46.13,79018.37,0.0,-0.12113,6e-05,13.66739]
[1776871339164,46.13,79018.37,0.0,-0.12113,6e-05,13.66739]
[1776871339184,46.13,79012.74,0.0,-0.12149,6e-05,13.69523]
[1776871339833,46.13,79012.74,0.0,-0.12149,6e-05,13.69523]
[1776871339903,46.13,79012.74,0.0,-0.12149,6e-05,13.69523]
[1776871341082,46.13,79005.26,0.0,-0.12197,6e-05,13.73214]
[1776871341114,46.13,79005.26,0.0,-0.12197,6e-05,13.73214]
[1776871342097,46.13,78999.37,0.0,-0.12236,6e-05,13.76118]
[1776871344057,46.13,78999.48,0.0,-0.12235,6e-05,13.76039]
[1776871344232,46.13,78999.48,0.0,-0.12235,6e-05,13.76039]
[1776871344269,46.13,78999.48,0.0,-0.12235,6e-05,13.76039]
[1776871349385,46.13,79000.7,0.0,-0.12226,6e-05,13.7538]
[1776871349429,46.13,79000.7,0.0,-0.12226,6e-05,13.7538]
[1776871349514,46.13,79000.7,0.0,-0.12226,6e-05,13.7538]
[1776871352223,46.12,78992.93,0.0,-0.12273,6e-05,13.78781]
[1776871352281,46.12,78992.93,0.0,-0.12273,6e-05,13.78781]
[1776871358205,46.12,78987.6,0.0,-0.12306,7e-05,13.81323]
[1776871358605,46.12,78987.6,0.0,-0.12306,7e-05,13.81323]
[1776871358731,46.12,78987.6,0.0,-0.12306,7e-05,13.81323]
[1776871364089,46.12,78979.06,0.0,-0.1236,7e-05,13.85417]
[1776871369039,46.12,78972.6,0.0,-0.12401,7e-05,13.88517]
[1776871369093,46.12,78972.6,0.0,-0.12401,7e-05,13.88517]
[1776871369852,46.12,78972.6,0.0,-0.12401,7e-05,13.88517]
[1776871369905,46.12,78971.93,0.0,-0.12405,7e-05,13.88822]
[1776871374961,46.11,78975.11,0.0,-0.12383,7e-05,13.8711]
[1776871380206,46.11,78980.88,0.0,-0.12343,7e-05,13.84106]
[1776871383222,46.11,78980.72,0.0,-0.12344,7e-05,13.84138]
[1776871383294,46.11,78980.72,0.0,-0.12344,7e-05,13.84138]
[1776871383661,46.11,78980.72,0.0,-0.12344,7e-05,13.84138]
[1776871383950,46.11,78974.79,0.0,-0.12382,7e-05,13.8702]
[1776871384104,46.11,78974.79,0.0,-0.12382,7e-05,13.8702]
[1776871384520,46.11,78974.79,0.0,-0.12382,7e-05,13.8702]
[1776871384766,46.11,78974.79,0.0,-0.12382,7e-05,13.8702]
[1776871384787,46.11,78962.1,0.0,-0.12465,7e-05,13.93277]
[1776871386249,46.1,78949.82,0.0,-0.12545,7e-05,13.9933]
[1776871388435,46.1,78937.0,0.0,-0.12629,7e-05,14.05597]
[1776871389281,46.1,78937.0,0.0,-0.12629,7e-05,14.05597]
[1776871389332,46.1,78936.44,0.0,-0.12632,7e-05,14.05821]
[1776871390647,46.1,78936.44,0.0,-0.12632,7e-05,14.05821]
[1776871390717,46.1,78936.44,0.0,-0.12632,7e-05,14.05821]
[1776871390810,46.1,78934.82,0.0,-0.12641,7e-05,14.06516]
[1776871395575,46.09,78934.8,0.0,-0.12639,7e-05,14.06359]
[1776871396908,46.09,78937.37,0.0,-0.1262,7e-05,14.0492]
[1776871397028,46.09,78937.37,0.0,-0.1262,7e-05,14.0492]
[1776871397148,46.09,78937.37,0.0,-0.1262,7e-05,14.0492]
[1776871397215,46.09,78937.37,0.0,-0.1262,7e-05,14.0492]
[1776871397238,46.09,78937.37,0.0,-0.1262,7e-05,14.0492]
[1776871397271,46.09,78937.37,0.0,-0.1262,7e-05,14.0492]
[1776871398642,46.09,78927.39,0.0,-0.12686,7e-05,14.0988]
[1776871399349,46.09,78919.86,0.0,-0.12735,7e-05,14.13515]
[1776871399655,46.09,78919.86,0.0,-0.12735,7e-05,14.13515]
[1776871399823,46.09,78919.86,0.0,-0.12735,7e-05,14.13515]
[1776871399876,46.08,78920.26,0.0,-0.12732,7e-05,14.13275]
[1776871400030,46.08,78920.26,0.0,-0.12732,7e-05,14.13275]
[1776871401430,46.08,78920.26,0.0,-0.12732,7e-05,14.13275]
[1776871401496,46.08,78920.26,0.0,-0.12732,7e-05,14.13275]
[1776871401523,46.08,78930.28,0.0,-0.12664,7e-05,14.08251]
[1776871402983,46.08,78930.28,0.0,-0.12664,7e-05,14.08213]
[1776871403035,46.08,78930.28,0.0,-0.12664,7e-05,14.08213]
[1776871403496,46.08,78930.28,0.0,-0.12664,7e-05,14.08213]
[1776871403955,46.08,78929.15,0.0,-0.12671,7e-05,14.08741]
[1776871404460,46.08,78929.15,0.0,-0.12671,7e-05,14.08741]
[1776871404883,46.08,78929.15,0.0,-0.12671,7e-05,14.08741]
[1776871404916,46.08,78929.15,0.0,-0.12671,7e-05,14.08741]
[1776871404958,46.08,78929.15,0.0,-0.12671,7e-05,14.08741]
[1776871405860,46.08,78927.87,0.0,-0.12679,7e-05,14.09343]
[1776871405890,46.08,78945.91,0.0,-0.12559,7e-05,14.00344]
[1776871406507,46.08,78945.91,0.0,-0.12559,7e-05,14.00344]
[1776871406651,46.08,78973.7,0.0,-0.12375,7e-05,13.86476]
[1776871407542,46.08,78973.7,0.0,-0.12375,7e-05,13.86476]
[1776871408018,46.08,78975.78,0.0,-0.12362,7e-05,13.85446]
[1776871408412,46.08,78975.78,0.0,-0.12362,7e-05,13.85446]
[1776871408475,46.08,78975.78,0.0,-0.12362,7e-05,13.85446]
[1776871408906,46.08,78975.78,0.0,-0.12362,7e-05,13.85446]
[1776871408511,46.08,78967.44,0.0,-0.12416,7e-05,13.89552]
[1776871410187,46.08,78967.44,0.0,-0.12416,7e-05,13.89548]
[1776871410290,46.08,78967.44,0.0,-0.12416,7e-05,13.89548]
[1776871410516,46.08,78990.78,0.0,-0.12263,6e-05,13.77979]
[1776871411141,46.08,78990.78,0.0,-0.12263,6e-05,13.77979]
[1776871411633,46.08,79011.65,0.0,-0.12125,6e-05,13.67247]
[1776871413094,46.08,79011.65,0.0,-0.12125,6e-05,13.67246]
[1776871413274,46.08,79011.65,0.0,-0.12125,6e-05,13.67246]
[1776871413810,46.08,79011.65,0.0,-0.12125,6e-05,13.67246]
[1776871414573,46.08,79019.77,0.0,-0.12073,6e-05,13.63242]
[1776871417155,46.08,79019.32,0.0,-0.12076,6e-05,13.63476]
[1776871417175,46.08,79019.32,0.0,-0.12076,6e-05,13.63476]
[1776871417273,46.08,79019.32,0.0,-0.12076,6e-05,13.63476]
[1776871417469,46.08,79023.56,0.0,-0.12049,6e-05,13.61379]
[1776871418874,46.08,79023.56,0.0,-0.12049,6e-05,13.61379]
[1776871418772,46.08,79046.53,0.0,-0.11902,6e-05,13.5007]
[1776871419645,46.08,79046.53,0.0,-0.11902,6e-05,13.5007]
[1776871419738,46.08,79053.99,0.0,-0.11855,6e-05,13.46414]
[1776871425524,46.08,79057.36,0.0,-0.11835,6e-05,13.44845]
[1776871426329,46.08,79057.36,0.0,-0.11835,6e-05,13.44845]
[1776871426532,46.08,79057.74,0.0,-0.11832,6e-05,13.44665]
[1776871427066,46.08,79057.74,0.0,-0.11832,6e-05,13.44665]
[1776871427478,46.08,79057.74,0.0,-0.11832,6e-05,13.44665]
[1776871428647,46.08,79052.37,0.0,-0.11867,6e-05,13.47313]
[1776871428660,46.08,79052.37,0.0,-0.11867,6e-05,13.47313]
[1776871428754,46.08,79050.97,0.0,-0.11875,6e-05,13.48009]
[1776871433181,46.08,79048.3,0.0,-0.11892,6e-05,13.49322]
[1776871433188,46.08,79048.3,0.0,-0.11892,6e-05,13.49322]
[1776871433582,46.08,79047.55,0.0,-0.11897,6e-05,13.49691]
[1776871434288,46.08,79047.55,0.0,-0.11897,6e-05,13.49691]
[1776871435203,46.08,79047.81,0.0,-0.11895,6e-05,13.49536]
[1776871435922,46.08,79052.68,0.0,-0.11864,6e-05,13.47086]
[1776871439213,46.08,79052.24,0.0,-0.11866,6e-05,13.47253]
[1776871439626,46.08,79051.63,0.0,-0.11869,6e-05,13.47528]
[1776871441102,46.08,79053.28,0.0,-0.11859,6e-05,13.4669]
[1776871441230,46.08,79053.28,0.0,-0.11859,6e-05,13.4669]
[1776871441731,46.08,79055.67,0.0,-0.11843,6e-05,13.45491]
[1776871447431,46.07,79066.24,0.0,-0.11775,6e-05,13.40194]
[1776871449325,46.07,79063.48,0.0,-0.11792,6e-05,13.41519]
[1776871449356,46.07,79063.48,0.0,-0.11792,6e-05,13.41519]
[1776871449700,46.07,79057.77,0.0,-0.11828,6e-05,13.44295]
[1776871450470,46.07,79057.77,0.0,-0.11828,6e-05,13.44295]
[1776871450981,46.07,79050.74,0.0,-0.11872,6e-05,13.47753]
[1776871452772,46.07,79050.74,0.0,-0.11872,6e-05,13.47733]
[1776871452874,46.07,79040.83,0.0,-0.11935,6e-05,13.52564]
[1776871453283,46.07,79040.83,0.0,-0.11935,6e-05,13.52564]
[1776871453351,46.07,79040.83,0.0,-0.11935,6e-05,13.52564]
[1776871453402,46.07,79040.83,0.0,-0.11935,6e-05,13.52564]
[1776871455054,46.07,79040.21,0.0,-0.11938,6e-05,13.5281]
[1776871455087,46.07,79040.21,0.0,-0.11938,6e-05,13.5281]
[1776871455096,46.07,79040.21,0.0,-0.11938,6e-05,13.5281]
[1776871455427,46.07,79040.21,0.0,-0.11938,6e-05,13.5281]
[1776871455504,46.07,79040.21,0.0,-0.11938,6e-05,13.5281]
[1776871456061,46.07,79037.15,0.0,-0.11957,6e-05,13.54317]
[1776871459771,46.06,79021.76,0.0,-0.12053,6e-05,13.61723]
[1776871464806,46.06,79018.29,0.0,-0.12074,6e-05,13.63285]
[1776871467964,46.06,79006.67,0.0,-0.12148,6e-05,13.68935]
[1776871472963,46.05,79007.1,0.0,-0.12141,6e-05,13.68213]
[1776871479727,46.05,79003.47,0.0,-0.12163,6e-05,13.69947]
[1776871479910,46.05,78997.27,0.0,-0.12203,6e-05,13.73002]
[1776871484455,46.05,78987.16,0.0,-0.12268,7e-05,13.77942]
[1776871484500,46.05,78987.16,0.0,-0.12268,7e-05,13.77942]
[1776871484948,46.05,78987.08,0.0,-0.12268,7e-05,13.77965]
[1776871486961,46.05,78973.48,0.0,-0.12357,7e-05,13.84664]
[1776871491873,46.05,78978.79,0.0,-0.12321,7e-05,13.81957]
[1776871492018,46.05,78976.7,0.0,-0.12334,7e-05,13.82928]
[1776871492395,46.05,78976.7,0.0,-0.12334,7e-05,13.82928]
[1776871493305,46.05,78976.15,0.0,-0.12337,7e-05,13.832]
[1776871494112,46.05,78972.78,0.0,-0.12359,7e-05,13.84846]
[1776871495408,46.04,78972.76,0.0,-0.12359,7e-05,13.84829]
[1776871498043,46.04,78987.54,0.0,-0.12262,7e-05,13.77433]
[1776871501165,46.04,78983.37,0.0,-0.12288,7e-05,13.79442]
[1776871502941,46.04,78978.18,0.0,-0.12322,7e-05,13.81993]
[1776871508113,46.04,78979.8,0.0,-0.12309,7e-05,13.81043]
[1776871512504,46.03,78966.88,0.0,-0.12393,7e-05,13.87359]
[1776871513852,46.03,78966.88,0.0,-0.12393,7e-05,13.87359]
[1776871514452,46.03,78964.49,0.0,-0.12407,7e-05,13.88485]
[1776871518144,46.03,78971.17,0.0,-0.12362,7e-05,13.85052]
[1776871519032,46.03,78971.17,0.0,-0.12362,7e-05,13.85052]
[1776871519113,46.03,78971.17,0.0,-0.12362,7e-05,13.85052]
[1776871519040,46.03,78968.03,0.0,-0.12383,7e-05,13.86609]
[1776871519168,46.03,78968.03,0.0,-0.12383,7e-05,13.86609]
[1776871519349,46.03,78946.48,0.0,-0.12524,7e-05,13.97253]
[1776871520253,46.03,78946.48,0.0,-0.12524,7e-05,13.97253]
[1776871520579,46.03,78946.48,0.0,-0.12524,7e-05,13.97253]
[1776871520642,46.03,78946.48,0.0,-0.12524,7e-05,13.97253]
[1776871520741,46.03,78939.81,0.0,-0.12568,7e-05,14.00568]
[1776871521559,46.03,78939.81,0.0,-0.12568,7e-05,14.00568]
[1776871521569,46.03,78939.81,0.0,-0.12568,7e-05,14.00568]
[1776871521577,46.03,78939.81,0.0,-0.12568,7e-05,14.00568]
[1776871521618,46.03,78939.81,0.0,-0.12568,7e-05,14.00568]
[1776871521660,46.03,78937.91,0.0,-0.1258,7e-05,14.01468]
[1776871522205,46.03,78937.91,0.0,-0.1258,7e-05,14.01468]
[1776871522268,46.03,78937.91,0.0,-0.1258,7e-05,14.01468]
[1776871522521,46.03,78937.91,0.0,-0.1258,7e-05,14.01468]
[1776871522620,46.03,78937.91,0.0,-0.1258,7e-05,14.01468]
[1776871524251,46.02,78938.12,0.0,-0.12577,7e-05,14.01214]
[1776871524310,46.02,78926.34,0.0,-0.12655,7e-05,14.07074]
[1776871526451,46.02,78926.34,0.0,-0.12654,7e-05,14.07019]
[1776871526555,46.02,78927.49,0.0,-0.12646,7e-05,14.06388]
[1776871528358,46.02,78927.37,0.0,-0.12645,7e-05,14.06345]
[1776871529261,46.02,78927.37,0.0,-0.12644,7e-05,14.06287]
[1776871532379,46.01,78923.82,0.0,-0.12664,7e-05,14.07526]
[1776871532525,46.01,78923.82,0.0,-0.12664,7e-05,14.07526]
[1776871532639,46.01,78923.82,0.0,-0.12664,7e-05,14.07526]
[1776871532657,46.01,78923.82,0.0,-0.12664,7e-05,14.07526]
[1776871532676,46.01,78923.85,0.0,-0.12663,7e-05,14.07452]
[1776871533446,46.01,78923.85,0.0,-0.12663,7e-05,14.07452]
[1776871534414,46.01,78930.5,0.0,-0.12618,7e-05,14.04082]
[1776871536638,46.01,78932.36,0.0,-0.12604,7e-05,14.03044]
[1776871536668,46.01,78928.23,0.0,-0.12631,7e-05,14.05047]
[1776871538023,46.01,78928.23,0.0,-0.12631,7e-05,14.05047]
[1776871538050,46.0,78919.5,0.0,-0.12687,7e-05,14.09286]
[1776871538169,46.0,78919.5,0.0,-0.12687,7e-05,14.09286]
[1776871538455,46.0,78919.5,0.0,-0.12687,7e-05,14.09286]
[1776871538718,46.0,78902.2,0.0,-0.12803,7e-05,14.1791]
[1776871540048,46.0,78890.69,0.0,-0.12879,7e-05,14.2354]
[1776871542029,46.0,78890.69,0.0,-0.12879,7e-05,14.2354]
[1776871542055,45.97,78888.79,0.0,-0.12877,7e-05,14.2331]
[1776871542536,45.97,78888.79,0.0,-0.12877,7e-05,14.2331]
[1776871542634,45.97,78891.14,0.0,-0.12861,7e-05,14.22136]
[1776871543662,45.97,78891.14,0.0,-0.12861,7e-05,14.22136]
[1776871543760,45.95,78892.4,0.0,-0.12845,7e-05,14.20925]
[1776871544531,45.95,78892.4,0.0,-0.12845,7e-05,14.20925]
[1776871544540,45.95,78892.4,0.0,-0.12845,7e-05,14.20925]
[1776871550033,45.91,78887.8,0.0,-0.12854,7e-05,14.21572]
[1776871550675,45.89,78893.73,0.0,-0.12804,7e-05,14.17794]
[1776871551305,45.89,78894.72,0.0,-0.12796,7e-05,14.1723]
[1776871552676,45.89,78894.72,0.0,-0.12796,7e-05,14.1723]
[1776871552709,45.89,78894.72,0.0,-0.12796,7e-05,14.1723]
[1776871552801,45.89,78898.87,0.0,-0.12767,7e-05,14.15087]
[1776871553921,45.89,78898.87,0.0,-0.12767,7e-05,14.15087]
[1776871555548,45.88,78899.67,0.0,-0.1276,7e-05,14.14556]
[1776871555565,45.88,78899.84,0.0,-0.12758,7e-05,14.14407]
[1776871556709,45.88,78899.84,0.0,-0.12758,7e-05,14.14407]
[1776871561410,45.87,78889.43,0.0,-0.12824,7e-05,14.19284]
[1776871562784,45.87,78891.15,0.0,-0.12811,7e-05,14.18353]
[1776871563133,45.87,78891.15,0.0,-0.12811,7e-05,14.18353]
[1776871563483,45.87,78892.66,0.0,-0.128,7e-05,14.17528]
[1776871563896,45.87,78892.66,0.0,-0.128,7e-05,14.17528]
[1776871564397,45.87,78889.8,0.0,-0.12819,7e-05,14.18892]
[1776871564486,45.87,78889.8,0.0,-0.12819,7e-05,14.18892]
[1776871564729,45.87,78889.8,0.0,-0.12819,7e-05,14.18892]
[1776871565021,45.87,78889.8,0.0,-0.12819,7e-05,14.18892]
[1776871565073,45.87,78889.8,0.0,-0.12819,7e-05,14.18892]
[1776871565132,45.85,78867.37,0.0,-0.12961,7e-05,14.29369]
[1776871566448,45.85,78857.65,0.0,-0.13026,7e-05,14.34204]
[1776871566486,45.85,78857.65,0.0,-0.13026,7e-05,14.34204]
[1776871567073,45.85,78857.65,0.0,-0.13026,7e-05,14.34204]
[1776871567140,45.85,78864.4,0.0,-0.1298,7e-05,14.30771]
[1776871567509,45.85,78864.4,0.0,-0.1298,7e-05,14.30771]
[1776871567574,45.85,78864.4,0.0,-0.1298,7e-05,14.30771]
[1776871567590,45.84,78868.3,0.0,-0.12953,7e-05,14.28774]
[1776871571278,45.83,78864.4,0.0,-0.12973,7e-05,14.30221]
[1776871571565,45.82,78856.13,0.0,-0.13023,7e-05,14.33892]
[1776871572866,45.82,78856.13,0.0,-0.13023,7e-05,14.33892]
[1776871572880,45.82,78856.13,0.0,-0.13023,7e-05,14.33892]
[1776871572967,45.81,78852.44,0.0,-0.13041,7e-05,14.35246]
[1776871574299,45.79,78852.08,0.0,-0.13038,7e-05,14.34942]
[1776871575086,45.79,78852.08,0.0,-0.13038,7e-05,14.34942]
[1776871575105,45.78,78842.26,0.0,-0.13098,7e-05,14.39399]
[1776871575634,45.78,78842.26,0.0,-0.13098,7e-05,14.39399]
[1776871575825,45.78,78842.26,0.0,-0.13098,7e-05,14.39399]
[1776871576294,45.78,78839.19,0.0,-0.13119,7e-05,14.40889]
[1776871576711,45.78,78839.19,0.0,-0.13119,7e-05,14.40889]
[1776871576723,45.78,78839.19,0.0,-0.13119,7e-05,14.40889]
[1776871577155,45.78,78839.19,0.0,-0.13119,7e-05,14.40889]
[1776871577070,45.78,78837.33,0.0,-0.13131,7e-05,14.41768]
[1776871577253,45.78,78837.33,0.0,-0.13131,7e-05,14.41768]
[1776871579845,45.77,78857.67,0.0,-0.1299,7e-05,14.31384]
[1776871580477,45.77,78857.67,0.0,-0.1299,7e-05,14.31384]
[1776871580534,45.77,78857.67,0.0,-0.1299,7e-05,14.31384]
[1776871580543,45.77,78857.67,0.0,-0.1299,7e-05,14.31384]
[1776871580546,45.77,78857.67,0.0,-0.1299,7e-05,14.31384]
[1776871580732,45.77,78857.67,0.0,-0.1299,7e-05,14.31384]
[1776871580997,45.77,78866.33,0.0,-0.1293,7e-05,14.27014]
[1776871581810,45.77,78866.33,0.0,-0.1293,7e-05,14.27014]
[1776871582767,45.77,78869.03,0.0,-0.12911,7e-05,14.256]
[1776871582823,45.77,78869.03,0.0,-0.12911,7e-05,14.256]
[1776871582880,45.77,78869.03,0.0,-0.12911,7e-05,14.256]
[1776871584109,45.76,78874.73,0.0,-0.12865,7e-05,14.22181]
[1776871585173,45.74,78874.67,0.0,-0.12859,7e-05,14.217]
[1776871586139,45.74,78874.9,0.0,-0.12857,7e-05,14.21534]
[1776871586240,45.74,78866.93,0.0,-0.1291,7e-05,14.2548]
[1776871587133,45.74,78866.93,0.0,-0.1291,7e-05,14.2548]
[1776871587225,45.74,78872.04,0.0,-0.12875,7e-05,14.22858]
[1776871591241,45.74,78875.55,0.0,-0.12849,7e-05,14.20933]
[1776871591483,45.74,78875.55,0.0,-0.12849,7e-05,14.20933]
[1776871591647,45.74,78875.55,0.0,-0.12849,7e-05,14.20933]
[1776871591672,45.74,78875.55,0.0,-0.12849,7e-05,14.20933]
[1776871591676,45.74,78875.55,0.0,-0.12849,7e-05,14.20933]
[1776871591711,45.73,78881.4,0.0,-0.12806,7e-05,14.17554]
[1776871592766,45.73,78881.4,0.0,-0.12806,7e-05,14.17554]
[1776871592808,45.73,78881.4,0.0,-0.12806,7e-05,14.17554]
[1776871592839,45.73,78881.4,0.0,-0.12806,7e-05,14.17554]
[1776871592865,45.73,78881.4,0.0,-0.12806,7e-05,14.17554]
[1776871592921,45.73,78884.77,0.0,-0.12782,7e-05,14.15819]
[1776871597189,45.72,78900.03,0.0,-0.12673,7e-05,14.07666]
[1776871598440,45.72,78899.53,0.0,-0.12676,7e-05,14.07885]
[1776871598504,45.72,78899.53,0.0,-0.12676,7e-05,14.07885]
[1776871598514,45.72,78899.53,0.0,-0.12676,7e-05,14.07885]
[1776871598587,45.72,78899.53,0.0,-0.12676,7e-05,14.07885]
[1776871598754,45.72,78910.35,0.0,-0.12604,7e-05,14.02462]
[1776871601903,45.72,78915.69,0.0,-0.12568,7e-05,13.99751]
[1776871601921,45.72,78915.69,0.0,-0.12568,7e-05,13.99751]
[1776871601927,45.72,78915.69,0.0,-0.12568,7e-05,13.99751]
[1776871601952,45.72,78915.69,0.0,-0.12568,7e-05,13.99751]
[1776871602002,45.72,78915.73,0.0,-0.12567,7e-05,13.99713]
[1776871603740,45.72,78915.73,0.0,-0.12567,7e-05,13.99695]
[1776871603744,45.72,78915.73,0.0,-0.12567,7e-05,13.99695]
[1776871603806,45.72,78915.73,0.0,-0.12567,7e-05,13.99695]
[1776871604045,45.72,78915.73,0.0,-0.12567,7e-05,13.99695]
[1776871604110,45.72,78915.73,0.0,-0.12567,7e-05,13.99695]
[1776871605114,45.72,78907.94,0.0,-0.12619,7e-05,14.03578]
[1776871605215,45.72,78906.96,0.0,-0.12625,7e-05,14.04046]
[1776871605679,45.72,78906.96,0.0,-0.12625,7e-05,14.04046]
[1776871605745,45.72,78906.96,0.0,-0.12625,7e-05,14.04046]
[1776871607341,45.72,78909.41,0.0,-0.12608,7e-05,14.02771]
[1776871607375,45.72,78909.41,0.0,-0.12608,7e-05,14.02771]
[1776871607707,45.72,78909.41,0.0,-0.12608,7e-05,14.02771]
[1776871608045,45.72,78909.41,0.0,-0.12608,7e-05,14.02771]
[1776871608099,45.71,78909.45,0.0,-0.12607,7e-05,14.02729]
[1776871613859,45.71,78902.38,0.0,-0.12653,7e-05,14.06115]
[1776871616881,45.7,78889.59,0.0,-0.12731,7e-05,14.11942]
[1776871621471,45.69,78891.18,0.0,-0.12719,7e-05,14.11009]
[1776871623509,45.69,78882.95,0.0,-0.12773,7e-05,14.15098]
[1776871627541,45.69,78886.5,0.0,-0.12747,7e-05,14.13157]
[1776871631451,45.68,78887.89,0.0,-0.12736,7e-05,14.12303]
[1776871631460,45.68,78887.89,0.0,-0.12736,7e-05,14.12303]
[1776871631470,45.68,78887.89,0.0,-0.12736,7e-05,14.12303]
[1776871631509,45.68,78887.89,0.0,-0.12736,7e-05,14.12303]
[1776871633932,45.68,78888.51,0.0,-0.12731,7e-05,14.11915]
[1776871634143,45.68,78888.51,0.0,-0.12731,7e-05,14.11915]
[1776871634216,45.68,78888.51,0.0,-0.12731,7e-05,14.11915]
[1776871635625,45.68,78890.03,0.0,-0.1272,7e-05,14.11073]
[1776871635678,45.68,78890.03,0.0,-0.1272,7e-05,14.11073]
[1776871637362,45.67,78902.91,0.0,-0.12628,7e-05,14.04255]
[1776871637655,45.67,78902.91,0.0,-0.12628,7e-05,14.04255]
[1776871637716,45.67,78902.91,0.0,-0.12628,7e-05,14.04255]
[1776871639677,45.67,78903.68,0.0,-0.12623,7e-05,14.03814]
[1776871639782,45.67,78903.68,0.0,-0.12623,7e-05,14.03814]
[1776871640441,45.67,78903.68,0.0,-0.12622,7e-05,14.03786]
[1776871640506,45.67,78903.68,0.0,-0.12622,7e-05,14.03786]
[1776871640559,45.67,78903.68,0.0,-0.12622,7e-05,14.03786]
[1776871640573,45.67,78903.68,0.0,-0.12622,7e-05,14.03786]
[1776871641083,45.67,78903.29,0.0,-0.12625,7e-05,14.03954]
[1776871642072,45.67,78927.86,0.0,-0.12461,7e-05,13.91642]
[1776871643064,45.67,78956.27,0.0,-0.12273,7e-05,13.7742]
[1776871643599,45.67,78956.27,0.0,-0.12273,7e-05,13.7742]
[1776871646186,45.67,78954.88,0.0,-0.12282,7e-05,13.78135]
[1776871646487,45.67,78955.47,0.0,-0.12278,7e-05,13.77828]
[1776871650177,45.67,78961.25,0.0,-0.1224,7e-05,13.74908]
[1776871652553,45.67,78957.1,0.0,-0.12264,7e-05,13.76546]
[1776871657938,45.66,78952.84,0.0,-0.12291,7e-05,13.78615]
[1776871662081,45.66,78951.56,0.0,-0.12299,7e-05,13.79196]
[1776871662215,45.66,78951.56,0.0,-0.12299,7e-05,13.79196]
[1776871662234,45.66,78956.51,0.0,-0.12266,7e-05,13.76708]
[1776871662445,45.66,78956.51,0.0,-0.12266,7e-05,13.76708]
[1776871663150,45.66,78956.51,0.0,-0.12266,7e-05,13.76708]
[1776871663211,45.66,78956.51,0.0,-0.12266,7e-05,13.76708]
[1776871663220,45.66,78956.51,0.0,-0.12266,7e-05,13.76708]
[1776871664012,45.66,78959.84,0.0,-0.12244,7e-05,13.75031]
[1776871666030,45.66,78961.92,0.0,-0.1223,7e-05,13.73965]
[1776871666073,45.66,78961.92,0.0,-0.1223,7e-05,13.73965]
[1776871666152,45.66,78961.92,0.0,-0.1223,7e-05,13.73965]
[1776871667483,45.66,78962.5,0.0,-0.12226,7e-05,13.73619]
[1776871668375,45.66,78961.92,0.0,-0.12229,7e-05,13.73881]
[1776871673719,45.66,78961.88,0.0,-0.12228,7e-05,13.73771]
[1776871673768,45.66,78961.88,0.0,-0.12228,7e-05,13.73771]
[1776871674141,45.66,78961.88,0.0,-0.12228,7e-05,13.73771]
[1776871674257,45.66,78961.88,0.0,-0.12228,7e-05,13.73771]
[1776871674304,45.65,78961.2,0.0,-0.12232,7e-05,13.74086]
[1776871674625,45.65,78961.2,0.0,-0.12232,7e-05,13.74086]
[1776871674695,45.65,78961.2,0.0,-0.12232,7e-05,13.74086]
[1776871680338,45.65,78949.88,0.0,-0.12304,7e-05,13.79564]
[1776871685359,45.65,78948.71,0.0,-0.12309,7e-05,13.79985]
[1776871686657,45.65,78948.71,0.0,-0.12309,7e-05,13.79985]
[1776871686699,45.65,78948.71,0.0,-0.12309,7e-05,13.79985]
[1776871687017,45.65,78948.71,0.0,-0.12309,7e-05,13.79985]
[1776871687093,45.65,78948.71,0.0,-0.12309,7e-05,13.79985]
[1776871687849,45.65,78948.06,0.0,-0.12313,7e-05,13.80268]
[1776871690356,45.64,78956.75,0.0,-0.12256,7e-05,13.75908]
[1776871690427,45.64,78956.75,0.0,-0.12256,7e-05,13.75908]
[1776871690439,45.64,78956.75,0.0,-0.12256,7e-05,13.75908]
[1776871690513,45.64,78956.75,0.0,-0.12256,7e-05,13.75908]
[1776871690546,45.64,78956.75,0.0,-0.12256,7e-05,13.75908]
[1776871695679,45.64,78958.52,0.0,-0.12242,7e-05,13.74887]
[1776871696549,45.64,78962.84,0.0,-0.12214,7e-05,13.72706]
[1776871702478,45.64,78964.36,0.0,-0.12203,7e-05,13.71855]
[1776871708055,45.64,78967.6,0.0,-0.12181,7e-05,13.70174]
[1776871710780,45.64,78963.2,0.0,-0.12209,7e-05,13.72316]
[1776871711759,45.63,78958.88,0.0,-0.12237,7e-05,13.74459]
[1776871711771,45.63,78958.88,0.0,-0.12237,7e-05,13.74459]
[1776871712470,45.63,78953.08,0.0,-0.12272,7e-05,13.7693]
[1776871712878,45.63,78953.08,0.0,-0.12272,7e-05,13.7693]
[1776871715146,45.63,78952.14,0.0,-0.12278,7e-05,13.77401]
[1776871715252,45.63,78952.14,0.0,-0.12278,7e-05,13.77401]
[1776871716867,45.63,78952.31,0.0,-0.12277,7e-05,13.77316]
[1776871716918,45.63,78952.31,0.0,-0.12277,7e-05,13.77316]
[1776871717043,45.63,78952.31,0.0,-0.12277,7e-05,13.77316]
[1776871717126,45.63,78952.31,0.0,-0.12277,7e-05,13.77316]
[1776871717271,45.63,78956.56,0.0,-0.12249,7e-05,13.75194]
[1776871718241,45.63,78956.56,0.0,-0.12249,7e-05,13.75194]
[1776871718296,45.63,78956.56,0.0,-0.12249,7e-05,13.75194]
[1776871718276,45.63,78985.72,0.0,-0.12059,6e-05,13.60646]
[1776871718442,45.63,78985.72,0.0,-0.12059,6e-05,13.60646]
[1776871718709,45.63,79012.3,0.0,-0.11887,6e-05,13.47418]
[1776871720172,45.63,79012.3,0.0,-0.11887,6e-05,13.47418]
[1776871720228,45.63,79012.3,0.0,-0.11887,6e-05,13.47418]
[1776871720323,45.63,79012.3,0.0,-0.11887,6e-05,13.47418]
[1776871720265,45.63,79012.94,0.0,-0.11883,6e-05,13.47069]
[1776871721004,45.63,79012.94,0.0,-0.11883,6e-05,13.47069]
[1776871721085,45.63,79010.9,0.0,-0.11896,6e-05,13.48077]
[1776871722204,45.63,79010.9,0.0,-0.11896,6e-05,13.48077]
[1776871722266,45.63,79010.9,0.0,-0.11896,6e-05,13.48077]
[1776871722239,45.63,79010.5,0.0,-0.11898,6e-05,13.48269]
[1776871722488,45.63,79010.5,0.0,-0.11898,6e-05,13.48269]
[1776871722563,45.63,79010.5,0.0,-0.11898,6e-05,13.48269]
[1776871722623,45.63,79010.5,0.0,-0.11898,6e-05,13.48269]
[1776871727480,45.63,79015.64,0.0,-0.11865,6e-05,13.45687]
[1776871727558,45.63,79015.64,0.0,-0.11865,6e-05,13.45687]
[1776871727659,45.63,79016.69,0.0,-0.11858,6e-05,13.4516]
[1776871732445,45.63,79016.98,0.0,-0.11856,6e-05,13.44997]
[1776871732459,45.63,79016.98,0.0,-0.11856,6e-05,13.44997]
[1776871732472,45.63,79016.98,0.0,-0.11856,6e-05,13.44997]
[1776871733125,45.63,79016.98,0.0,-0.11856,6e-05,13.44997]
[1776871733204,45.63,79010.55,0.0,-0.11897,6e-05,13.48183]
[1776871733384,45.63,79010.55,0.0,-0.11897,6e-05,13.48183]
[1776871733898,45.63,79010.55,0.0,-0.11897,6e-05,13.48183]
[1776871734137,45.63,79010.55,0.0,-0.11897,6e-05,13.48183]
[1776871734397,45.63,79013.46,0.0,-0.11878,6e-05,13.46727]
[1776871735101,45.63,79013.46,0.0,-0.11878,6e-05,13.46727]
[1776871735202,45.63,79014.4,0.0,-0.11872,6e-05,13.46251]
[1776871736764,45.63,79014.4,0.0,-0.11872,6e-05,13.46251]
[1776871736807,45.63,79014.4,0.0,-0.11872,6e-05,13.46251]
[1776871737276,45.63,79014.4,0.0,-0.11872,6e-05,13.46251]
[1776871737344,45.63,79016.33,0.0,-0.1186,6e-05,13.45279]
[1776871739216,45.63,79016.33,0.0,-0.1186,6e-05,13.45279]
[1776871740146,45.63,79013.41,0.0,-0.11878,6e-05,13.46714]
[1776871741251,45.63,79014.79,0.0,-0.11869,6e-05,13.46018]
[1776871745349,45.63,79014.99,0.0,-0.11867,6e-05,13.45877]
[1776871745786,45.63,79007.17,0.0,-0.11917,6e-05,13.49737]
[1776871749342,45.63,79006.78,0.0,-0.11919,6e-05,13.49894]
[1776871749374,45.63,79008.33,0.0,-0.11909,6e-05,13.49105]
[1776871749815,45.63,79008.33,0.0,-0.11909,6e-05,13.49087]
[1776871751747,45.63,79008.51,0.0,-0.11908,6e-05,13.4898]
[1776871751830,45.63,79013.78,0.0,-0.11873,6e-05,13.46345]
[1776871753975,45.63,79019.88,0.0,-0.11834,6e-05,13.43305]
[1776871754128,45.63,79036.15,0.0,-0.1173,6e-05,13.35229]
[1776871754487,45.63,79036.15,0.0,-0.1173,6e-05,13.35229]
[1776871754722,45.63,79036.15,0.0,-0.1173,6e-05,13.35229]
[1776871754917,45.63,79036.15,0.0,-0.1173,6e-05,13.35229]
[1776871754990,45.63,79065.08,0.0,-0.11547,6e-05,13.20898]
[1776871755794,45.63,79065.08,0.0,-0.11547,6e-05,13.20898]
[1776871755920,45.63,79065.08,0.0,-0.11547,6e-05,13.20898]
[1776871756035,45.63,79073.32,0.0,-0.11496,6e-05,13.16823]
[1776871756747,45.63,79073.32,0.0,-0.11496,6e-05,13.16823]
[1776871756873,45.63,79073.32,0.0,-0.11496,6e-05,13.16823]
[1776871757069,45.63,79073.32,0.0,-0.11496,6e-05,13.16823]
[1776871757191,45.63,79073.32,0.0,-0.11496,6e-05,13.16823]
[1776871757313,45.63,79055.18,0.0,-0.1161,6e-05,13.25844]
[1776871757446,45.63,79055.18,0.0,-0.1161,6e-05,13.25844]
[1776871758302,45.63,79055.18,0.0,-0.1161,6e-05,13.25844]
[1776871757878,45.63,79055.18,0.0,-0.1161,6e-05,13.25844]
[1776871758548,45.63,79055.18,0.0,-0.1161,6e-05,13.25844]
[1776871758731,45.63,79055.18,0.0,-0.1161,6e-05,13.25844]
[1776871759315,45.63,79055.18,0.0,-0.1161,6e-05,13.25844]
[1776871758888,45.63,79033.58,0.0,-0.11748,6e-05,13.36562]
[1776871760270,45.63,79033.58,0.0,-0.11748,6e-05,13.36562]
[1776871760335,45.63,79040.0,0.0,-0.11707,6e-05,13.3338]
[1776871764697,45.63,79046.96,0.0,-0.11663,6e-05,13.29971]
[1776871764929,45.63,79045.36,0.0,-0.11673,6e-05,13.30764]
[1776871766944,45.63,79058.37,0.0,-0.11591,6e-05,13.24327]
[1776871769772,45.63,79058.14,0.0,-0.11593,6e-05,13.24465]
[1776871769970,45.63,79052.88,0.0,-0.11626,6e-05,13.27087]
[1776871770615,45.63,79052.88,0.0,-0.11626,6e-05,13.27087]
[1776871771180,45.63,79050.75,0.0,-0.11637,6e-05,13.2775]
[1776871774803,45.63,79060.86,0.0,-0.11573,6e-05,13.22745]
[1776871775264,45.63,79060.86,0.0,-0.11573,6e-05,13.22745]
[1776871775314,45.63,79082.11,0.0,-0.1144,6e-05,13.12247]
[1776871776075,45.63,79082.11,0.0,-0.1144,6e-05,13.12247]
[1776871776918,45.63,79090.18,0.0,-0.1139,6e-05,13.08273]
[1776871777253,45.63,79095.39,0.0,-0.11357,6e-05,13.05692]
[1776871779477,45.63,79097.85,0.0,-0.11342,6e-05,13.04489]
[1776871780046,45.63,79095.45,0.0,-0.11357,6e-05,13.05672]
[1776871782171,45.63,79096.79,0.0,-0.11348,6e-05,13.05015]
[1776871782387,45.63,79096.79,0.0,-0.11348,6e-05,13.05015]
[1776871782260,45.63,79077.76,0.0,-0.11467,6e-05,13.14396]
[1776871783176,45.63,79077.76,0.0,-0.11467,6e-05,13.14396]
[1776871783278,45.63,79082.92,0.0,-0.11435,6e-05,13.11839]
[1776871787105,45.63,79084.31,0.0,-0.11426,6e-05,13.11133]
[1776871787192,45.63,79084.31,0.0,-0.11426,6e-05,13.11133]
[1776871787890,45.63,79077.98,0.0,-0.11465,6e-05,13.14251]
[1776871789183,45.63,79077.98,0.0,-0.11465,6e-05,13.14242]
[1776871795150,45.63,79079.32,0.0,-0.11456,6e-05,13.1349]
[1776871799274,45.63,79075.37,0.0,-0.1148,6e-05,13.15423]
[1776871799372,45.63,79067.75,0.0,-0.11528,6e-05,13.19195]
[1776871804077,45.63,79058.08,0.0,-0.11589,6e-05,13.23972]
[1776871804213,45.63,79057.74,0.0,-0.11591,6e-05,13.24134]
[1776871807053,45.63,79057.55,0.0,-0.11592,6e-05,13.24216]
[1776871807109,45.63,79057.55,0.0,-0.11592,6e-05,13.24216]
[1776871807113,45.63,79057.55,0.0,-0.11592,6e-05,13.24216]
[1776871807175,45.63,79057.55,0.0,-0.11592,6e-05,13.24216]
[1776871807235,45.63,79060.39,0.0,-0.11574,6e-05,13.22805]
[1776871808122,45.63,79060.39,0.0,-0.11574,6e-05,13.22805]
[1776871808237,45.63,79060.39,0.0,-0.11574,6e-05,13.22805]
[1776871808306,45.63,79060.62,0.0,-0.11572,6e-05,13.22687]
[1776871809053,45.63,79060.62,0.0,-0.11572,6e-05,13.22687]
[1776871809116,45.63,79060.62,0.0,-0.11572,6e-05,13.22687]
[1776871809140,45.63,79060.62,0.0,-0.11572,6e-05,13.22687]
[1776871809217,45.63,79060.62,0.0,-0.11572,6e-05,13.22687]
[1776871810148,45.63,79066.91,0.0,-0.11533,6e-05,13.19573]
[1776871810242,45.63,79066.91,0.0,-0.11533,6e-05,13.19573]
[1776871810292,45.63,79066.91,0.0,-0.11533,6e-05,13.19573]
[1776871810322,45.63,79066.91,0.0,-0.11533,6e-05,13.19573]
[1776871812135,45.62,79072.43,0.0,-0.11498,6e-05,13.16797]
[1776871812148,45.62,79072.43,0.0,-0.11498,6e-05,13.16797]
[1776871812333,45.62,79074.65,0.0,-0.11483,6e-05,13.15682]
[1776871816302,45.62,79090.83,0.0,-0.11382,6e-05,13.0764]
[1776871818645,45.62,79093.87,0.0,-0.11363,6e-05,13.06136]
[1776871819003,45.62,79093.87,0.0,-0.11363,6e-05,13.06136]
[1776871819054,45.62,79093.87,0.0,-0.11363,6e-05,13.06136]
[1776871820193,45.62,79093.47,0.0,-0.11365,6e-05,13.06331]
[1776871820235,45.62,79093.47,0.0,-0.11365,6e-05,13.06331]
[1776871820339,45.62,79093.47,0.0,-0.11365,6e-05,13.06331]
[1776871820415,45.62,79094.74,0.0,-0.11357,6e-05,13.05703]
[1776871822179,45.62,79094.74,0.0,-0.11357,6e-05,13.05703]
[1776871822225,45.62,79094.74,0.0,-0.11357,6e-05,13.05703]
[1776871822364,45.62,79094.74,0.0,-0.11357,6e-05,13.05703]
[1776871822377,45.62,79102.71,0.0,-0.11308,6e-05,13.01777]
[1776871822556,45.62,79102.71,0.0,-0.11308,6e-05,13.01777]
[1776871823352,45.62,79102.71,0.0,-0.11308,6e-05,13.01779]
[1776871823695,45.62,79102.71,0.0,-0.11308,6e-05,13.01779]
[1776871823743,45.62,79102.71,0.0,-0.11308,6e-05,13.01779]
[1776871824229,45.62,79102.71,0.0,-0.11308,6e-05,13.01779]
[1776871829396,45.62,79096.72,0.0,-0.11346,6e-05,13.04778]
[1776871831809,45.62,79097.88,0.0,-0.11336,6e-05,13.03804]
[1776871832417,45.62,79095.41,0.0,-0.11351,6e-05,13.05023]
[1776871837462,45.62,79087.48,0.0,-0.114,6e-05,13.08911]
[1776871837774,45.62,79087.48,0.0,-0.114,6e-05,13.08911]
[1776871838604,45.62,79094.97,0.0,-0.11353,6e-05,13.05218]
[1776871838914,45.62,79094.97,0.0,-0.11353,6e-05,13.05218]
[1776871839559,45.62,79129.88,0.0,-0.11138,6e-05,12.8807]
[1776871839832,45.62,79129.88,0.0,-0.11138,6e-05,12.8807]
[1776871840023,45.62,79129.88,0.0,-0.11138,6e-05,12.8807]
[1776871840147,45.62,79129.88,0.0,-0.11138,6e-05,12.8807]
[1776871840183,45.62,79129.88,0.0,-0.11138,6e-05,12.8807]
[1776871840366,45.62,79129.88,0.0,-0.11138,6e-05,12.8807]
[1776871840476,45.62,79149.48,0.0,-0.11019,6e-05,12.78489]
[1776871840532,45.62,79149.48,0.0,-0.11019,6e-05,12.78489]
[1776871840633,45.62,79149.48,0.0,-0.11019,6e-05,12.78489]
[1776871841070,45.62,79149.48,0.0,-0.11019,6e-05,12.78489]
[1776871841262,45.62,79149.48,0.0,-0.11019,6e-05,12.78489]
[1776871841489,45.62,79152.6,0.0,-0.11,6e-05,12.76962]
[1776871842228,45.62,79152.6,0.0,-0.11,6e-05,12.76962]
[1776871842451,45.62,79152.6,0.0,-0.11,6e-05,12.76962]
[1776871842493,45.62,79199.01,0.0,-0.10722,6e-05,12.54357]
[1776871842916,45.62,79199.01,0.0,-0.10722,6e-05,12.54357]
[1776871843343,45.62,79199.01,0.0,-0.10722,6e-05,12.54357]
[1776871843501,45.63,79225.98,0.0,-0.10563,6e-05,12.41379]
[1776871843911,45.63,79225.98,0.0,-0.10563,6e-05,12.41379]
[1776871844178,45.63,79225.98,0.0,-0.10563,6e-05,12.41379]
[1776871844509,45.64,79225.07,0.0,-0.10574,6e-05,12.42279]
[1776871844669,45.64,79225.07,0.0,-0.10574,6e-05,12.42279]
[1776871845522,45.64,79236.38,0.0,-0.10508,6e-05,12.36848]
[1776871846279,45.64,79236.38,0.0,-0.10508,6e-05,12.36848]
[1776871846526,45.64,79244.26,0.0,-0.10463,6e-05,12.33091]
[1776871846583,45.64,79244.26,0.0,-0.10463,6e-05,12.33091]
[1776871846819,45.64,79244.26,0.0,-0.10463,6e-05,12.33091]
[1776871847536,45.64,79251.64,0.0,-0.1042,6e-05,12.29584]
[1776871848111,45.64,79251.64,0.0,-0.1042,6e-05,12.29584]
[1776871848168,45.64,79251.64,0.0,-0.1042,6e-05,12.29584]
[1776871848542,45.64,79263.7,0.0,-0.10351,6e-05,12.23808]
[1776871849528,45.64,79263.7,0.0,-0.10351,6e-05,12.23808]
[1776871850431,45.64,79265.55,0.0,-0.1034,6e-05,12.22962]
[1776871850557,45.65,79261.61,0.0,-0.10364,6e-05,12.24907]
[1776871850973,45.65,79261.61,0.0,-0.10364,6e-05,12.24907]
[1776871851462,45.65,79261.61,0.0,-0.10364,6e-05,12.24907]
[1776871851566,45.65,79254.64,0.0,-0.10405,6e-05,12.28313]
[1776871851859,45.65,79254.64,0.0,-0.10405,6e-05,12.28313]
[1776871856229,45.65,79260.84,0.0,-0.10371,6e-05,12.25478]
[1776871856329,45.65,79261.26,0.0,-0.10369,6e-05,12.25316]
[1776871859458,45.65,79252.81,0.0,-0.10419,6e-05,12.29461]
[1776871862788,45.66,79235.18,0.0,-0.10524,6e-05,12.38212]
[1776871862878,45.66,79222.78,0.0,-0.10598,6e-05,12.44308]
[1776871865228,45.66,79222.38,0.0,-0.10601,6e-05,12.44541]
[1776871865313,45.66,79221.97,0.0,-0.10604,6e-05,12.44779]
[1776871866217,45.66,79221.97,0.0,-0.10604,6e-05,12.44779]
[1776871866266,45.66,79221.7,0.0,-0.10606,6e-05,12.44948]
[1776871866893,45.66,79221.7,0.0,-0.10606,6e-05,12.44948]
[1776871867009,45.66,79221.7,0.0,-0.10606,6e-05,12.44948]
[1776871867069,45.66,79221.7,0.0,-0.10606,6e-05,12.44948]
[1776871867081,45.66,79227.9,0.0,-0.1057,6e-05,12.41944]
[1776871870199,45.67,79237.62,0.0,-0.10513,6e-05,12.37319]
[1776871870266,45.67,79237.62,0.0,-0.10513,6e-05,12.37319]
[1776871870305,45.67,79237.62,0.0,-0.10513,6e-05,12.37319]
[1776871870356,45.67,79237.62,0.0,-0.10513,6e-05,12.37319]
[1776871870589,45.67,79237.62,0.0,-0.10513,6e-05,12.37319]
[1776871870630,45.68,79238.36,0.0,-0.10515,6e-05,12.37488]
[1776871870714,45.68,79238.36,0.0,-0.10515,6e-05,12.37488]
[1776871875578,45.68,79236.0,0.0,-0.10531,6e-05,12.38815]
[1776871875584,45.68,79236.0,0.0,-0.10531,6e-05,12.38815]
[1776871877064,45.69,79216.55,0.0,-0.10647,6e-05,12.48325]
[1776871878741,45.69,79207.01,0.0,-0.10704,6e-05,12.53023]
[1776871879773,45.69,79207.01,0.0,-0.10704,6e-05,12.53023]
[1776871880026,45.69,79207.01,0.0,-0.10704,6e-05,12.53023]
[1776871880088,45.69,79207.01,0.0,-0.10704,6e-05,12.53023]
[1776871880105,45.69,79207.01,0.0,-0.10704,6e-05,12.53023]
[1776871880559,45.69,79236.2,0.0,-0.10533,6e-05,12.38939]
[1776871880732,45.69,79236.2,0.0,-0.10533,6e-05,12.38939]
[1776871880783,45.69,79236.2,0.0,-0.10533,6e-05,12.38939]
[1776871880874,45.69,79236.2,0.0,-0.10533,6e-05,12.38939]
[1776871881261,45.69,79236.2,0.0,-0.10533,6e-05,12.38939]
[1776871881362,45.69,79231.24,0.0,-0.10562,6e-05,12.41384]
[1776871886316,45.69,79224.82,0.0,-0.10601,6e-05,12.4461]
[1776871886360,45.69,79220.03,0.0,-0.10631,6e-05,12.47006]
[1776871890251,45.7,79210.44,0.0,-0.10689,6e-05,12.51753]
[1776871890308,45.7,79210.44,0.0,-0.10689,6e-05,12.51753]
[1776871890326,45.7,79201.24,0.0,-0.10744,6e-05,12.56247]
[1776871891024,45.7,79201.24,0.0,-0.10744,6e-05,12.56247]
[1776871891082,45.7,79201.24,0.0,-0.10744,6e-05,12.56247]
[1776871891544,45.7,79200.78,0.0,-0.10744,6e-05,12.56086]
[1776871891766,45.7,79200.78,0.0,-0.10744,6e-05,12.56086]
[1776871891822,45.7,79200.78,0.0,-0.10744,6e-05,12.56086]
[1776871892076,45.7,79198.92,0.0,-0.10755,6e-05,12.57034]
[1776871893390,45.7,79198.92,0.0,-0.10755,6e-05,12.57034]
[1776871893512,45.7,79198.92,0.0,-0.10755,6e-05,12.57034]
[1776871893526,45.7,79198.92,0.0,-0.10755,6e-05,12.57034]
[1776871893611,45.7,79198.35,0.0,-0.10759,6e-05,12.57329]
[1776871894287,45.7,79198.35,0.0,-0.10759,6e-05,12.57329]
[1776871894330,45.7,79198.35,0.0,-0.10759,6e-05,12.57329]
[1776871894452,45.7,79198.35,0.0,-0.10759,6e-05,12.57329]
[1776871894550,45.7,79198.51,0.0,-0.10758,6e-05,12.57269]
[1776871896441,45.7,79198.51,0.0,-0.10758,6e-05,12.57269]
[1776871897107,45.7,79196.82,0.0,-0.10769,6e-05,12.58151]
[1776871897660,45.7,79196.6,0.0,-0.10771,6e-05,12.58299]
[1776871897726,45.7,79196.6,0.0,-0.10771,6e-05,12.58299]
[1776871897740,45.7,79196.6,0.0,-0.10771,6e-05,12.58299]
[1776871897905,45.7,79196.6,0.0,-0.10771,6e-05,12.58299]
[1776871899441,45.7,79196.6,0.0,-0.10771,6e-05,12.58299]
[1776871900445,45.7,79196.38,0.0,-0.10773,6e-05,12.58489]
[1776871900546,45.71,79198.93,0.0,-0.10758,6e-05,12.57291]
[1776871905962,45.71,79194.58,0.0,-0.10787,6e-05,12.59608]
[1776871910067,45.71,79193.09,0.0,-0.10797,6e-05,12.60443]
[1776871910596,45.71,79193.09,0.0,-0.10797,6e-05,12.60443]
[1776871910623,45.71,79189.65,0.0,-0.10818,6e-05,12.6219]
[1776871910777,45.71,79189.65,0.0,-0.10818,6e-05,12.6219]
[1776871910793,45.71,79189.65,0.0,-0.10818,6e-05,12.6219]
[1776871910859,45.71,79189.65,0.0,-0.10818,6e-05,12.6219]
[1776871911175,45.71,79189.65,0.0,-0.10818,6e-05,12.6219]
[1776871911675,45.72,79180.56,0.0,-0.10873,6e-05,12.66649]
[1776871914152,45.72,79176.1,0.0,-0.10901,6e-05,12.68879]
[1776871914695,45.72,79174.61,0.0,-0.1091,6e-05,12.69632]
[1776871914703,45.72,79174.61,0.0,-0.1091,6e-05,12.69632]
[1776871915028,45.72,79174.61,0.0,-0.1091,6e-05,12.69632]
[1776871920271,45.72,79170.31,0.0,-0.10937,6e-05,12.71861]
[1776871921595,45.72,79150.67,0.0,-0.11057,6e-05,12.81494]
[1776871922829,45.72,79150.09,0.0,-0.1106,6e-05,12.81778]
[1776871922889,45.72,79150.09,0.0,-0.1106,6e-05,12.81778]
[1776871924091,45.72,79179.13,0.0,-0.10886,6e-05,12.67697]
[1776871925821,45.73,79180.42,0.0,-0.10879,6e-05,12.67104]
[1776871925916,45.73,79180.42,0.0,-0.10879,6e-05,12.67104]
[1776871925971,45.73,79180.42,0.0,-0.10879,6e-05,12.67104]
[1776871926616,45.73,79180.42,0.0,-0.10879,6e-05,12.67104]
[1776871926714,45.73,79178.28,0.0,-0.10892,6e-05,12.68181]
[1776871927097,45.73,79178.28,0.0,-0.10892,6e-05,12.68181]
[1776871927176,45.73,79178.28,0.0,-0.10892,6e-05,12.68181]
[1776871927431,45.73,79178.28,0.0,-0.10892,6e-05,12.68181]
[1776871928308,45.73,79173.68,0.0,-0.1092,6e-05,12.70455]
[1776871930279,45.73,79170.13,0.0,-0.10942,6e-05,12.72244]
[1776871930831,45.73,79173.94,0.0,-0.10919,6e-05,12.70416]
[1776871931140,45.73,79173.94,0.0,-0.1092,6e-05,12.70447]
[1776871933303,45.73,79177.28,0.0,-0.109,6e-05,12.68851]
[1776871933352,45.73,79177.28,0.0,-0.109,6e-05,12.68851]
[1776871934888,45.73,79177.44,0.0,-0.109,6e-05,12.68837]
[1776871935170,45.73,79177.6,0.0,-0.10899,6e-05,12.68791]
[1776871940204,45.74,79178.72,0.0,-0.10894,6e-05,12.68401]
[1776871941574,45.74,79178.72,0.0,-0.10894,6e-05,12.68401]
[1776871941623,45.74,79178.72,0.0,-0.10894,6e-05,12.68401]
[1776871942983,45.74,79174.31,0.0,-0.10922,6e-05,12.70607]
[1776871943224,45.74,79174.57,0.0,-0.1092,6e-05,12.70507]
[1776871944347,45.74,79174.57,0.0,-0.1092,6e-05,12.70507]
[1776871944404,45.74,79156.67,0.0,-0.11029,6e-05,12.79264]
[1776871944976,45.74,79156.67,0.0,-0.11029,6e-05,12.79264]
[1776871945037,45.74,79156.67,0.0,-0.11029,6e-05,12.79264]
[1776871945479,45.74,79138.1,0.0,-0.11142,6e-05,12.88356]
[1776871946962,45.74,79138.1,0.0,-0.11142,6e-05,12.88379]
[1776871952424,45.74,79147.15,0.0,-0.11086,6e-05,12.83673]
[1776871956315,45.75,79132.13,0.0,-0.11179,6e-05,12.91155]
[1776871958330,45.75,79146.0,0.0,-0.11095,6e-05,12.84406]
[1776871959232,45.75,79146.0,0.0,-0.11095,6e-05,12.84406]
[1776871959240,45.75,79146.0,0.0,-0.11095,6e-05,12.84406]
[1776871959336,45.75,79143.93,0.0,-0.11108,6e-05,12.85444]
[1776871964371,45.75,79135.22,0.0,-0.11162,6e-05,12.89812]
[1776871968529,45.75,79131.92,0.0,-0.11183,6e-05,12.9148]
[1776871968666,45.75,79131.92,0.0,-0.11183,6e-05,12.9148]
[1776871968662,45.75,79121.12,0.0,-0.1125,6e-05,12.96789]
[1776871968780,45.75,79121.12,0.0,-0.1125,6e-05,12.96789]
[1776871969518,45.75,79114.6,0.0,-0.1129,6e-05,13.00003]
[1776871970140,45.75,79114.6,0.0,-0.1129,6e-05,13.00003]
[1776871971439,45.75,79112.84,0.0,-0.11301,6e-05,13.00875]
[1776871971940,45.75,79113.83,0.0,-0.11295,6e-05,13.00393]
[1776871971964,45.75,79113.83,0.0,-0.11295,6e-05,13.00393]
[1776871972427,45.75,79113.53,0.0,-0.11297,6e-05,13.00543]
[1776871974441,45.75,79128.25,0.0,-0.11206,6e-05,12.9334]
[1776871975460,45.75,79128.25,0.0,-0.11206,6e-05,12.9334]
[1776871975491,45.75,79128.25,0.0,-0.11206,6e-05,12.9334]
[1776871975561,45.75,79125.05,0.0,-0.11226,6e-05,12.94924]
[1776871976720,45.75,79125.05,0.0,-0.11226,6e-05,12.94924]
[1776871977463,45.75,79124.17,0.0,-0.11232,6e-05,12.95384]
[1776871980483,45.76,79108.16,0.0,-0.11331,6e-05,13.03269]
[1776871983291,45.76,79114.74,0.0,-0.11291,6e-05,13.00048]
[1776871983320,45.76,79114.74,0.0,-0.11291,6e-05,13.00048]
[1776871983515,45.76,79114.74,0.0,-0.11291,6e-05,13.00048]
[1776871984320,45.76,79112.13,0.0,-0.11307,6e-05,13.01338]
[1776871984392,45.76,79112.13,0.0,-0.11307,6e-05,13.01338]
[1776871984400,45.76,79112.13,0.0,-0.11307,6e-05,13.01338]
[1776871985642,45.76,79112.13,0.0,-0.11307,6e-05,13.01348]
[1776871985737,45.76,79112.13,0.0,-0.11307,6e-05,13.01348]
[1776871987568,45.76,79105.96,0.0,-0.11345,6e-05,13.0439]
[1776871991482,45.76,79100.83,0.0,-0.11377,6e-05,13.06906]
[1776871991587,45.76,79100.83,0.0,-0.11377,6e-05,13.06906]
[1776871991644,45.76,79100.83,0.0,-0.11377,6e-05,13.06906]
[1776871991654,45.76,79100.83,0.0,-0.11377,6e-05,13.06906]
[1776871991619,45.76,79099.75,0.0,-0.11384,6e-05,13.07435]
[1776871993773,45.76,79095.27,0.0,-0.11411,6e-05,13.09632]
[1776871993832,45.76,79095.27,0.0,-0.11411,6e-05,13.09632]
[1776871995627,45.76,79093.25,0.0,-0.11424,6e-05,13.10619]
[1776871995635,45.76,79093.25,0.0,-0.11424,6e-05,13.10619]
[1776871995723,45.76,79099.98,0.0,-0.11382,6e-05,13.07301]
[1776872001200,45.76,79102.98,0.0,-0.11363,6e-05,13.05805]
[1776872001257,45.76,79102.98,0.0,-0.11363,6e-05,13.05805]
[1776872001289,45.76,79102.98,0.0,-0.11363,6e-05,13.05805]
[1776872001721,45.76,79102.98,0.0,-0.11363,6e-05,13.05805]
[1776872001655,45.76,79102.88,0.0,-0.11364,6e-05,13.05851]
[1776872002667,45.76,79102.15,0.0,-0.11368,6e-05,13.06206]
[1776872004963,45.75,79105.97,0.0,-0.11344,6e-05,13.04319]
[1776872005003,45.75,79105.97,0.0,-0.11344,6e-05,13.04319]
[1776872005683,45.75,79106.19,0.0,-0.11343,6e-05,13.04205]
[1776872007014,45.75,79111.9,0.0,-0.11308,6e-05,13.01398]
[1776872007453,45.75,79111.9,0.0,-0.11308,6e-05,13.01398]
[1776872007502,45.75,79111.9,0.0,-0.11308,6e-05,13.01398]
[1776872007784,45.75,79100.23,0.0,-0.1138,6e-05,13.07132]
[1776872007951,45.75,79100.23,0.0,-0.1138,6e-05,13.07132]
[1776872008705,45.75,79100.19,0.0,-0.1138,6e-05,13.07155]
[1776872009711,45.75,79083.02,0.0,-0.11487,6e-05,13.15599]
[1776872009963,45.75,79083.02,0.0,-0.11487,6e-05,13.15599]
[1776872010003,45.75,79083.02,0.0,-0.11487,6e-05,13.15599]
[1776872010718,45.75,79076.36,0.0,-0.11528,6e-05,13.18864]
[1776872011725,45.75,79062.96,0.0,-0.11609,6e-05,13.25044]
[1776872011906,45.75,79062.96,0.0,-0.11609,6e-05,13.25044]
[1776872012732,45.75,79064.46,0.0,-0.116,6e-05,13.24273]
[1776872017767,45.75,79065.15,0.0,-0.11594,6e-05,13.23796]
[1776872022802,45.75,79072.11,0.0,-0.11548,6e-05,13.20233]
[1776872026698,45.74,79065.37,0.0,-0.1159,6e-05,13.2348]
[1776872026773,45.74,79065.37,0.0,-0.1159,6e-05,13.2348]
[1776872026798,45.74,79062.96,0.0,-0.11604,6e-05,13.2464]
[1776872027034,45.74,79062.96,0.0,-0.11604,6e-05,13.2464]
[1776872027463,45.74,79062.96,0.0,-0.11604,6e-05,13.2464]
[1776872027744,45.74,79062.96,0.0,-0.11604,6e-05,13.2464]
[1776872027759,45.74,79062.96,0.0,-0.11604,6e-05,13.2464]
[1776872027780,45.74,79062.96,0.0,-0.11604,6e-05,13.2464]
[1776872027805,45.74,79060.46,0.0,-0.1162,6e-05,13.25843]
[1776872029730,45.74,79041.66,0.0,-0.11739,6e-05,13.35139]
[1776872034095,45.74,79034.85,0.0,-0.11782,6e-05,13.38501]
[1776872034181,45.74,79034.85,0.0,-0.11782,6e-05,13.38501]
[1776872034423,45.74,79034.85,0.0,-0.11782,6e-05,13.38501]
[1776872034436,45.74,79034.85,0.0,-0.11782,6e-05,13.38501]
[1776872034455,45.74,79034.85,0.0,-0.11782,6e-05,13.38501]
[1776872036227,45.74,79048.75,0.0,-0.11694,6e-05,13.31627]
[1776872036234,45.74,79048.75,0.0,-0.11694,6e-05,13.31627]
[1776872036314,45.74,79051.81,0.0,-0.11675,6e-05,13.30124]
[1776872038205,45.74,79050.21,0.0,-0.11685,6e-05,13.30926]
[1776872038241,45.74,79050.21,0.0,-0.11685,6e-05,13.30926]
[1776872038288,45.74,79047.68,0.0,-0.11701,6e-05,13.32187]
[1776872039772,45.74,79047.68,0.0,-0.11701,6e-05,13.32187]
[1776872039845,45.74,79045.88,0.0,-0.11713,6e-05,13.33086]
[1776872040044,45.74,79045.88,0.0,-0.11713,6e-05,13.33086]
[1776872040246,45.74,79045.88,0.0,-0.11713,6e-05,13.33086]
[1776872040328,45.74,79045.92,0.0,-0.11712,6e-05,13.33074]
[1776872041404,45.74,79045.92,0.0,-0.11712,6e-05,13.33074]
[1776872041481,45.74,79045.92,0.0,-0.11712,6e-05,13.33074]
[1776872044226,45.74,79052.79,0.0,-0.11669,6e-05,13.29698]
[1776872044253,45.74,79052.79,0.0,-0.11669,6e-05,13.29698]
[1776872044323,45.75,79049.22,0.0,-0.11692,6e-05,13.31483]
[1776872045738,45.75,79049.22,0.0,-0.11692,6e-05,13.31483]
[1776872047295,45.75,79049.1,0.0,-0.11693,6e-05,13.31561]
[1776872047700,45.75,79034.66,0.0,-0.11785,6e-05,13.38711]
[1776872048985,45.75,79022.11,0.0,-0.11865,6e-05,13.44925]
[1776872050309,45.75,79022.11,0.0,-0.11865,6e-05,13.44925]
[1776872050331,45.75,79022.11,0.0,-0.11865,6e-05,13.44925]
[1776872050421,45.75,79014.04,0.0,-0.11916,6e-05,13.48898]
[1776872051143,45.75,79014.04,0.0,-0.11916,6e-05,13.48898]
[1776872055544,45.74,79008.1,0.0,-0.11954,6e-05,13.51796]
[1776872055640,45.74,79019.47,0.0,-0.11881,6e-05,13.46136]
[1776872056752,45.74,79019.47,0.0,-0.11881,6e-05,13.46136]
[1776872056762,45.74,79021.63,0.0,-0.11866,6e-05,13.45011]
[1776872059418,45.74,79026.42,0.0,-0.11835,6e-05,13.42638]
[1776872059929,45.74,79040.46,0.0,-0.11746,6e-05,13.35675]
[1776872060587,45.74,79066.33,0.0,-0.11582,6e-05,13.22884]
[1776872060973,45.74,79066.33,0.0,-0.11582,6e-05,13.22884]
[1776872061815,45.74,79092.77,0.0,-0.11417,6e-05,13.09863]
[1776872062337,45.74,79092.77,0.0,-0.11417,6e-05,13.09863]
[1776872062429,45.74,79092.77,0.0,-0.11417,6e-05,13.09863]
[1776872066295,45.74,79092.47,0.0,-0.11419,6e-05,13.10036]
[1776872066636,45.74,79094.71,0.0,-0.11405,6e-05,13.08946]
[1776872068689,45.74,79102.81,0.0,-0.11355,6e-05,13.04991]
[1776872069297,45.74,79109.75,0.0,-0.11312,6e-05,13.01602]
[1776872069337,45.74,79109.75,0.0,-0.11312,6e-05,13.01602]
[1776872071978,45.75,79104.58,0.0,-0.11342,6e-05,13.03805]
[1776872072023,45.75,79104.58,0.0,-0.11342,6e-05,13.03805]
[1776872072047,45.75,79104.58,0.0,-0.11342,6e-05,13.03805]
[1776872072095,45.75,79104.58,0.0,-0.11342,6e-05,13.03805]
[1776872072120,45.75,79104.58,0.0,-0.11342,6e-05,13.03805]
[1776872072559,45.75,79104.58,0.0,-0.11342,6e-05,13.03805]
[1776872073437,45.75,79100.32,0.0,-0.11369,6e-05,13.0592]
[1776872075218,45.75,79085.37,0.0,-0.11462,6e-05,13.13264]
[1776872080253,45.75,79082.28,0.0,-0.11482,6e-05,13.14815]
[1776872085289,45.75,79093.95,0.0,-0.11409,6e-05,13.09077]
[1776872088023,45.75,79099.37,0.0,-0.11375,6e-05,13.06392]
[1776872093328,45.74,79104.58,0.0,-0.11342,6e-05,13.03785]
[1776872098659,45.74,79094.94,0.0,-0.11401,6e-05,13.08469]
[1776872101629,45.74,79104.29,0.0,-0.11343,6e-05,13.03831]
[1776872101699,45.74,79104.29,0.0,-0.11343,6e-05,13.03831]
[1776872101708,45.74,79104.29,0.0,-0.11343,6e-05,13.03831]
[1776872101818,45.74,79104.29,0.0,-0.11343,6e-05,13.03831]
[1776872102392,45.74,79099.46,0.0,-0.11372,6e-05,13.06183]
[1776872102931,45.74,79101.07,0.0,-0.11362,6e-05,13.05391]
[1776872106170,45.74,79100.64,0.0,-0.11365,6e-05,13.05566]
[1776872107932,45.74,79095.76,0.0,-0.11395,6e-05,13.07942]
[1776872108060,45.74,79095.76,0.0,-0.11395,6e-05,13.07942]
[1776872108644,45.74,79095.76,0.0,-0.11395,6e-05,13.07942]
[1776872108704,45.74,79095.76,0.0,-0.11395,6e-05,13.07942]
[1776872108714,45.74,79076.72,0.0,-0.11513,6e-05,13.17276]
[1776872109053,45.74,79076.72,0.0,-0.11513,6e-05,13.17276]
[1776872111750,45.74,79071.16,0.0,-0.11548,6e-05,13.20017]
[1776872111814,45.74,79071.16,0.0,-0.11548,6e-05,13.20017]
[1776872111824,45.74,79074.23,0.0,-0.11529,6e-05,13.18494]
[1776872112309,45.74,79074.23,0.0,-0.11529,6e-05,13.18494]
[1776872112346,45.74,79074.23,0.0,-0.11529,6e-05,13.18494]
[1776872112455,45.74,79074.23,0.0,-0.11529,6e-05,13.18494]
[1776872112635,45.74,79065.8,0.0,-0.11581,6e-05,13.22652]
[1776872117177,45.74,79064.35,0.0,-0.11591,6e-05,13.23401]
[1776872122568,45.74,79067.27,0.0,-0.11573,6e-05,13.22017]
[1776872123274,45.74,79067.27,0.0,-0.11573,6e-05,13.22017]
[1776872123335,45.74,79067.27,0.0,-0.11573,6e-05,13.22017]
[1776872123359,45.74,79067.27,0.0,-0.11573,6e-05,13.22017]
[1776872126062,45.74,79070.61,0.0,-0.11552,6e-05,13.20353]
[1776872127065,45.74,79072.55,0.0,-0.1154,6e-05,13.19393]
[1776872129892,45.74,79063.59,0.0,-0.11596,6e-05,13.23827]
[1776872130494,45.74,79062.34,0.0,-0.11604,6e-05,13.24457]
[1776872131652,45.74,79064.19,0.0,-0.11593,6e-05,13.23557]
[1776872131795,45.74,79064.19,0.0,-0.11593,6e-05,13.23557]
[1776872133316,45.74,79066.94,0.0,-0.11573,6e-05,13.21799]
[1776872134686,45.74,79071.72,0.0,-0.11543,6e-05,13.19436]
[1776872138250,45.74,79059.6,0.0,-0.1162,6e-05,13.25464]
[1776872139377,45.74,79059.42,0.0,-0.11621,6e-05,13.25565]
[1776872139680,45.74,79059.42,0.0,-0.11621,6e-05,13.25576]
[1776872141440,45.74,79058.36,0.0,-0.11628,6e-05,13.26111]
[1776872141694,45.74,79054.03,0.0,-0.11655,6e-05,13.28261]
[1776872146730,45.75,79060.78,0.0,-0.11613,6e-05,13.24988]
[1776872149130,45.75,79060.19,0.0,-0.11617,6e-05,13.25303]
[1776872149141,45.75,79060.19,0.0,-0.11617,6e-05,13.25303]
[1776872149754,45.75,79051.62,0.0,-0.11672,6e-05,13.29547]
[1776872154787,45.75,79047.37,0.0,-0.11699,6e-05,13.31661]
[1776872157593,45.75,79049.08,0.0,-0.11688,6e-05,13.30821]
[1776872157810,45.75,79050.24,0.0,-0.11681,6e-05,13.30251]
[1776872160854,45.75,79056.01,0.0,-0.11644,6e-05,13.27413]
[1776872160908,45.75,79046.16,0.0,-0.11707,6e-05,13.32297]
[1776872161223,45.75,79046.16,0.0,-0.11707,6e-05,13.32297]
[1776872162963,45.75,79045.85,0.0,-0.11709,6e-05,13.32452]
[1776872162844,45.75,79033.13,0.0,-0.1179,6e-05,13.38745]
[1776872163925,45.75,79033.13,0.0,-0.1179,6e-05,13.38745]
[1776872168078,45.75,79024.83,0.0,-0.11842,6e-05,13.4281]
[1776872168134,45.75,79024.83,0.0,-0.11842,6e-05,13.4281]
[1776872168173,45.75,79024.83,0.0,-0.11842,6e-05,13.4281]
[1776872168203,45.75,79024.83,0.0,-0.11842,6e-05,13.4281]
[1776872170508,45.75,79019.09,0.0,-0.11879,6e-05,13.45625]
[1776872171131,45.75,79022.0,0.0,-0.1186,6e-05,13.44164]
[1776872171796,45.75,79022.0,0.0,-0.1186,6e-05,13.44164]
[1776872174482,45.74,79024.49,0.0,-0.11843,6e-05,13.42884]
[1776872174929,45.74,79027.19,0.0,-0.11826,6e-05,13.41521]
[1776872175895,45.74,79027.19,0.0,-0.11826,6e-05,13.41521]
[1776872175975,45.74,79039.16,0.0,-0.11749,6e-05,13.35595]
[1776872177307,45.74,79038.53,0.0,-0.11753,6e-05,13.35902]
[1776872177404,45.74,79038.53,0.0,-0.11753,6e-05,13.35902]
[1776872177795,45.74,79038.53,0.0,-0.11753,6e-05,13.35902]
[1776872177978,45.74,79039.22,0.0,-0.11749,6e-05,13.35561]
[1776872180437,45.74,79048.26,0.0,-0.11692,6e-05,13.31095]
[1776872182499,45.74,79046.13,0.0,-0.11705,6e-05,13.32158]
[1776872182863,45.74,79046.13,0.0,-0.11705,6e-05,13.32158]
[1776872183569,45.74,79046.49,0.0,-0.11703,6e-05,13.31986]
[1776872185884,45.74,79029.35,0.0,-0.11812,6e-05,13.40461]
[1776872186076,45.74,79026.47,0.0,-0.1183,6e-05,13.41879]
[1776872186115,45.74,79026.47,0.0,-0.1183,6e-05,13.41879]
[1776872186140,45.74,79026.47,0.0,-0.1183,6e-05,13.41879]
[1776872186148,45.74,79026.47,0.0,-0.1183,6e-05,13.41879]
[1776872187057,45.74,79027.35,0.0,-0.11825,6e-05,13.41435]
[1776872187580,45.74,79027.35,0.0,-0.11825,6e-05,13.41435]
[1776872187820,45.74,79027.35,0.0,-0.11825,6e-05,13.41435]
[1776872188045,45.74,79048.83,0.0,-0.11688,6e-05,13.30813]
[1776872188911,45.74,79048.83,0.0,-0.11688,6e-05,13.30813]
[1776872189052,45.74,79079.19,0.0,-0.11497,6e-05,13.15835]
[1776872189264,45.74,79079.19,0.0,-0.11497,6e-05,13.15835]
[1776872190062,45.74,79084.29,0.0,-0.11465,6e-05,13.1333]
[1776872190193,45.74,79084.29,0.0,-0.11465,6e-05,13.1333]
[1776872191069,45.74,79080.33,0.0,-0.11487,6e-05,13.14879]
[1776872192265,45.74,79080.33,0.0,-0.11487,6e-05,13.14884]
[1776872197375,45.74,79078.0,0.0,-0.11502,6e-05,13.16046]
[1776872197398,45.74,79078.0,0.0,-0.11502,6e-05,13.16046]
[1776872197833,45.74,79078.0,0.0,-0.11502,6e-05,13.16046]
[1776872198290,45.74,79079.12,0.0,-0.11495,6e-05,13.15494]
[1776872198881,45.74,79079.12,0.0,-0.11495,6e-05,13.15494]
[1776872199029,45.74,79104.0,0.0,-0.1134,6e-05,13.0325]
[1776872199647,45.74,79123.77,0.0,-0.11218,6e-05,12.93548]
[1776872203695,45.75,79125.87,0.0,-0.11206,6e-05,12.92574]
[1776872208295,45.75,79117.0,0.0,-0.11261,6e-05,12.96976]
[1776872208339,45.75,79117.0,0.0,-0.11261,6e-05,12.96976]
[1776872208554,45.75,79117.0,0.0,-0.11261,6e-05,12.96976]
[1776872208629,45.75,79116.77,0.0,-0.11262,6e-05,12.97099]
[1776872209603,45.75,79116.77,0.0,-0.11262,6e-05,12.97099]
[1776872209681,45.75,79116.77,0.0,-0.11262,6e-05,12.97099]
[1776872210283,45.75,79114.03,0.0,-0.11279,6e-05,12.98455]
[1776872210329,45.75,79114.03,0.0,-0.11279,6e-05,12.98455]
[1776872211322,45.75,79107.64,0.0,-0.11319,6e-05,13.01601]
[1776872211367,45.75,79107.64,0.0,-0.11319,6e-05,13.01601]
[1776872214768,45.75,79106.35,0.0,-0.11327,6e-05,13.02245]
[1776872215221,45.75,79109.22,0.0,-0.11309,6e-05,13.00841]
[1776872215261,45.75,79109.22,0.0,-0.11309,6e-05,13.00841]
[1776872215657,45.75,79109.22,0.0,-0.11309,6e-05,13.00841]
[1776872215916,45.75,79109.22,0.0,-0.11309,6e-05,13.00841]
[1776872215975,45.75,79109.22,0.0,-0.11309,6e-05,13.00841]
[1776872215993,45.75,79119.37,0.0,-0.11247,6e-05,12.95866]
[1776872217271,45.75,79132.53,0.0,-0.11166,6e-05,12.89433]
[1776872219886,45.75,79133.04,0.0,-0.11163,6e-05,12.89203]
[1776872220619,45.75,79132.87,0.0,-0.11165,6e-05,12.89327]
[1776872226445,45.75,79127.55,0.0,-0.11199,6e-05,12.92044]
[1776872226459,45.75,79127.55,0.0,-0.11199,6e-05,12.92044]
[1776872226516,45.75,79123.2,0.0,-0.11226,6e-05,12.94201]
[1776872228459,45.75,79123.2,0.0,-0.11226,6e-05,12.94223]
[1776872228838,45.76,79124.97,0.0,-0.11216,6e-05,12.93395]
[1776872232244,45.76,79124.37,0.0,-0.1122,6e-05,12.93732]
[1776872232321,45.76,79124.37,0.0,-0.1122,6e-05,12.93732]
[1776872232431,45.76,79124.37,0.0,-0.1122,6e-05,12.93732]
[1776872232517,45.76,79124.37,0.0,-0.1122,6e-05,12.93732]
[1776872232591,45.76,79116.5,0.0,-0.11269,6e-05,12.97611]
[1776872233164,45.76,79116.5,0.0,-0.11269,6e-05,12.97611]
[1776872233272,45.76,79116.5,0.0,-0.11269,6e-05,12.97611]
[1776872233293,45.76,79116.5,0.0,-0.11269,6e-05,12.97611]
[1776872234244,45.76,79113.59,0.0,-0.11287,6e-05,12.9906]
[1776872234278,45.76,79113.59,0.0,-0.11287,6e-05,12.9906]
[1776872234533,45.76,79113.59,0.0,-0.11287,6e-05,12.9906]
[1776872235163,45.76,79110.12,0.0,-0.11309,6e-05,13.00779]
[1776872235193,45.76,79110.12,0.0,-0.11309,6e-05,13.00779]
[1776872235237,45.76,79110.12,0.0,-0.11309,6e-05,13.00779]
[1776872235266,45.76,79110.12,0.0,-0.11309,6e-05,13.00779]
[1776872236565,45.76,79110.12,0.0,-0.11309,6e-05,13.00793]
[1776872236809,45.76,79110.12,0.0,-0.11309,6e-05,13.00793]
[1776872236863,45.76,79110.12,0.0,-0.11309,6e-05,13.00793]
[1776872236875,45.76,79110.12,0.0,-0.11309,6e-05,13.00793]
[1776872236898,45.76,79108.93,0.0,-0.11316,6e-05,13.01399]
[1776872238585,45.76,79108.93,0.0,-0.11316,6e-05,13.01399]
[1776872238679,45.76,79115.59,0.0,-0.11275,6e-05,12.98142]
[1776872242633,45.76,79116.89,0.0,-0.11268,6e-05,12.97547]
[1776872242661,45.76,79112.9,0.0,-0.11293,6e-05,12.99521]
[1776872244089,45.76,79112.9,0.0,-0.11293,6e-05,12.99521]
[1776872244147,45.76,79112.9,0.0,-0.11293,6e-05,12.99521]
[1776872244151,45.76,79112.9,0.0,-0.11293,6e-05,12.99521]
[1776872244194,45.76,79114.04,0.0,-0.11286,6e-05,12.9899]
[1776872244455,45.76,79113.86,0.0,-0.11287,6e-05,12.99078]
[1776872245634,45.76,79113.86,0.0,-0.11287,6e-05,12.99078]
[1776872245948,45.76,79113.86,0.0,-0.11287,6e-05,12.99078]
[1776872246100,45.76,79113.86,0.0,-0.11287,6e-05,12.99078]
[1776872246856,45.76,79119.65,0.0,-0.11252,6e-05,12.96264]
[1776872247968,45.76,79121.11,0.0,-0.11243,6e-05,12.95563]
[1776872247996,45.76,79134.67,0.0,-0.1116,6e-05,12.88938]
[1776872248897,45.76,79134.67,0.0,-0.1116,6e-05,12.88938]
[1776872248944,45.76,79143.61,0.0,-0.11106,6e-05,12.84592]
[1776872252905,45.77,79145.04,0.0,-0.11095,6e-05,12.83583]
[1776872252914,45.77,79145.04,0.0,-0.11095,6e-05,12.83583]
[1776872253007,45.77,79145.81,0.0,-0.11091,6e-05,12.83239]
[1776872255182,45.77,79145.81,0.0,-0.11091,6e-05,12.83239]
[1776872256888,45.77,79150.2,0.0,-0.11065,6e-05,12.81133]
[1776872256944,45.77,79159.77,0.0,-0.11007,6e-05,12.76534]
[1776872258159,45.77,79159.77,0.0,-0.11007,6e-05,12.76534]
[1776872258236,45.77,79155.82,0.0,-0.11031,6e-05,12.78462]
[1776872258266,45.77,79155.82,0.0,-0.11031,6e-05,12.78462]
[1776872258869,45.77,79155.82,0.0,-0.11031,6e-05,12.78462]
[1776872258948,45.77,79156.82,0.0,-0.11026,6e-05,12.78048]
[1776872259598,45.77,79156.82,0.0,-0.11026,6e-05,12.78048]
[1776872260876,45.77,79159.7,0.0,-0.11009,6e-05,12.76643]
[1776872260913,45.77,79162.47,0.0,-0.10993,6e-05,12.75364]
[1776872262902,45.77,79164.56,0.0,-0.10981,6e-05,12.74383]
[1776872262946,45.77,79165.68,0.0,-0.10974,6e-05,12.73876]
[1776872265377,45.78,79165.44,0.0,-0.10976,6e-05,12.74031]
[1776872265454,45.78,79165.44,0.0,-0.10976,6e-05,12.74031]
[1776872265488,45.78,79165.44,0.0,-0.10976,6e-05,12.74031]
[1776872270701,45.78,79167.24,0.0,-0.10968,6e-05,12.73337]
[1776872270988,45.78,79167.24,0.0,-0.10968,6e-05,12.73337]
[1776872271089,45.78,79169.17,0.0,-0.10957,6e-05,12.72467]
[1776872271702,45.78,79169.17,0.0,-0.10957,6e-05,12.72467]
[1776872271847,45.78,79169.17,0.0,-0.10957,6e-05,12.72467]
[1776872274455,45.79,79180.44,0.0,-0.1089,6e-05,12.67101]
[1776872275242,45.79,79180.54,0.0,-0.1089,6e-05,12.67053]
[1776872275321,45.79,79180.54,0.0,-0.1089,6e-05,12.67053]
[1776872275679,45.79,79180.54,0.0,-0.1089,6e-05,12.67053]
[1776872275867,45.79,79180.54,0.0,-0.1089,6e-05,12.67053]
[1776872276028,45.79,79219.1,0.0,-0.1066,6e-05,12.48384]
[1776872276592,45.79,79219.1,0.0,-0.1066,6e-05,12.48384]
[1776872276708,45.79,79219.1,0.0,-0.10661,6e-05,12.48421]
[1776872281106,45.79,79218.25,0.0,-0.10668,6e-05,12.48989]
[1776872281187,45.79,79206.69,0.0,-0.10737,6e-05,12.54641]
[1776872282533,45.79,79206.69,0.0,-0.10738,6e-05,12.54693]
[1776872284663,45.8,79194.05,0.0,-0.10814,6e-05,12.60909]
[1776872284672,45.8,79194.05,0.0,-0.10814,6e-05,12.60909]
[1776872284675,45.8,79194.05,0.0,-0.10814,6e-05,12.60909]
[1776872285202,45.8,79190.52,0.0,-0.10835,6e-05,12.6266]
[1776872287237,45.8,79187.48,0.0,-0.10854,6e-05,12.64172]
[1776872287249,45.8,79191.61,0.0,-0.1083,6e-05,12.62199]
[1776872287337,45.8,79191.61,0.0,-0.1083,6e-05,12.62199]
[1776872287785,45.8,79191.61,0.0,-0.1083,6e-05,12.62252]
[1776872289279,45.8,79194.8,0.0,-0.10812,6e-05,12.60758]
[1776872289799,45.8,79193.78,0.0,-0.10819,6e-05,12.61312]
[1776872292139,45.8,79191.38,0.0,-0.10834,6e-05,12.62535]
[1776872292168,45.8,79191.38,0.0,-0.10834,6e-05,12.62535]
[1776872295301,45.81,79186.42,0.0,-0.10866,6e-05,12.65171]
[1776872295887,45.81,79185.74,0.0,-0.10871,6e-05,12.65557]
[1776872301885,45.82,79180.55,0.0,-0.10906,6e-05,12.68415]
[1776872306919,45.83,79182.57,0.0,-0.10897,6e-05,12.67714]
[1776872311955,45.83,79178.62,0.0,-0.10922,6e-05,12.69513]
[1776872316990,45.84,79169.03,0.0,-0.10983,6e-05,12.74459]
[1776872321603,45.84,79161.53,0.0,-0.1103,6e-05,12.78305]
[1776872321689,45.84,79161.53,0.0,-0.1103,6e-05,12.78305]
[1776872321784,45.84,79161.53,0.0,-0.1103,6e-05,12.78305]
[1776872322025,45.85,79162.24,0.0,-0.11027,6e-05,12.78049]
[1776872323032,45.85,79149.31,0.0,-0.11106,6e-05,12.84354]
[1776872323798,45.85,79149.31,0.0,-0.11106,6e-05,12.84354]
[1776872323853,45.85,79149.31,0.0,-0.11106,6e-05,12.84354]
[1776872324038,45.85,79146.06,0.0,-0.11126,6e-05,12.85976]
[1776872324857,45.85,79146.06,0.0,-0.11126,6e-05,12.85976]
[1776872324867,45.85,79146.06,0.0,-0.11126,6e-05,12.85976]
[1776872324876,45.85,79146.06,0.0,-0.11126,6e-05,12.85976]
[1776872324951,45.85,79146.06,0.0,-0.11126,6e-05,12.85976]
[1776872325078,45.85,79148.68,0.0,-0.1111,6e-05,12.84731]
[1776872325661,45.85,79148.68,0.0,-0.1111,6e-05,12.84731]
[1776872325668,45.85,79148.68,0.0,-0.1111,6e-05,12.84731]
[1776872325711,45.85,79148.68,0.0,-0.1111,6e-05,12.84731]
[1776872326054,45.85,79148.68,0.0,-0.11111,6e-05,12.84765]
[1776872326860,45.85,79148.68,0.0,-0.11111,6e-05,12.84765]
[1776872326927,45.85,79148.68,0.0,-0.11111,6e-05,12.84765]
[1776872327060,45.85,79148.29,0.0,-0.11114,6e-05,12.84989]
[1776872327728,45.85,79148.29,0.0,-0.11114,6e-05,12.84989]
[1776872328067,45.85,79148.87,0.0,-0.1111,6e-05,12.8474]
[1776872329221,45.85,79148.87,0.0,-0.1111,6e-05,12.8474]
[1776872329436,45.85,79150.95,0.0,-0.11098,6e-05,12.83758]
[1776872329912,45.85,79150.95,0.0,-0.11098,6e-05,12.83758]
[1776872330084,45.85,79152.9,0.0,-0.11087,6e-05,12.82877]
[1776872331092,45.85,79165.55,0.0,-0.1101,6e-05,12.76712]
[1776872332357,45.85,79168.13,0.0,-0.10995,6e-05,12.75501]
[1776872332406,45.85,79168.13,0.0,-0.10995,6e-05,12.75501]
[1776872332462,45.85,79168.13,0.0,-0.10995,6e-05,12.75501]
[1776872332494,45.85,79168.13,0.0,-0.10995,6e-05,12.75501]
[1776872333568,45.86,79167.54,0.0,-0.10999,6e-05,12.75831]
[1776872333634,45.86,79167.54,0.0,-0.10999,6e-05,12.75831]
[1776872333771,45.86,79167.54,0.0,-0.10999,6e-05,12.75831]
[1776872334111,45.86,79169.62,0.0,-0.10987,6e-05,12.7484]
[1776872335793,45.86,79171.78,0.0,-0.10974,6e-05,12.73812]
[1776872336128,45.86,79173.04,0.0,-0.10967,6e-05,12.73223]
[1776872341160,45.86,79182.71,0.0,-0.10909,6e-05,12.68525]
[1776872342263,45.86,79182.71,0.0,-0.10909,6e-05,12.68525]
[1776872342726,45.86,79187.16,0.0,-0.10882,6e-05,12.66368]
[1776872342892,45.86,79187.16,0.0,-0.10882,6e-05,12.66368]
[1776872343214,45.86,79187.16,0.0,-0.10882,6e-05,12.66368]
[1776872343267,45.86,79205.33,0.0,-0.10774,6e-05,12.57554]
[1776872343712,45.86,79205.33,0.0,-0.10774,6e-05,12.57554]
[1776872343921,45.86,79205.33,0.0,-0.10774,6e-05,12.57554]
[1776872344016,45.86,79205.33,0.0,-0.10774,6e-05,12.57554]
[1776872344253,45.86,79198.06,0.0,-0.10817,6e-05,12.61103]
[1776872344762,45.86,79198.06,0.0,-0.10817,6e-05,12.61103]
[1776872344833,45.86,79198.06,0.0,-0.10817,6e-05,12.61103]
[1776872344861,45.86,79198.06,0.0,-0.10817,6e-05,12.61103]
[1776872348706,45.86,79202.1,0.0,-0.10794,6e-05,12.59193]
[1776872348940,45.86,79202.1,0.0,-0.10794,6e-05,12.59193]
[1776872349224,45.86,79202.43,0.0,-0.10792,6e-05,12.59052]
[1776872351203,45.86,79207.93,0.0,-0.1076,6e-05,12.56425]
[1776872351289,45.86,79207.93,0.0,-0.1076,6e-05,12.56425]
[1776872351298,45.86,79214.45,0.0,-0.10721,6e-05,12.53268]
[1776872351997,45.86,79214.45,0.0,-0.10721,6e-05,12.53268]
[1776872352054,45.86,79214.45,0.0,-0.10721,6e-05,12.53268]
[1776872352108,45.86,79214.45,0.0,-0.10721,6e-05,12.53268]
[1776872352139,45.86,79214.45,0.0,-0.10721,6e-05,12.53268]
[1776872352236,45.86,79214.45,0.0,-0.10721,6e-05,12.53268]
[1776872352254,45.86,79214.08,0.0,-0.10724,6e-05,12.5347]
[1776872352324,45.86,79214.08,0.0,-0.10724,6e-05,12.5347]
[1776872353252,45.86,79233.26,0.0,-0.10611,6e-05,12.44254]
[1776872353948,45.86,79233.26,0.0,-0.10611,6e-05,12.44254]
[1776872354101,45.86,79233.26,0.0,-0.10611,6e-05,12.44254]
[1776872354259,45.86,79248.88,0.0,-0.1052,6e-05,12.36739]
[1776872355267,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872355459,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872355487,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872355664,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872355685,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872355753,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872356010,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872356020,45.86,79260.85,0.0,-0.1045,6e-05,12.30978]
[1776872356272,45.86,79261.28,0.0,-0.10448,6e-05,12.30799]
[1776872361308,45.87,79263.86,0.0,-0.10434,6e-05,12.29643]
[1776872361548,45.87,79263.86,0.0,-0.10434,6e-05,12.29643]
[1776872361598,45.87,79263.86,0.0,-0.10434,6e-05,12.29643]
[1776872366166,45.87,79264.11,0.0,-0.10433,6e-05,12.29562]
[1776872370551,45.87,79263.61,0.0,-0.10436,6e-05,12.29851]
[1776872370653,45.87,79263.38,0.0,-0.10437,6e-05,12.2997]
[1776872371374,45.87,79263.38,0.0,-0.10437,6e-05,12.2997]
[1776872376605,45.87,79258.65,0.0,-0.10464,6e-05,12.31981]
[1776872382720,45.88,79262.87,0.0,-0.10441,6e-05,12.30136]
[1776872384356,45.88,79265.3,0.0,-0.10428,6e-05,12.29059]
[1776872384470,45.88,79265.3,0.0,-0.10428,6e-05,12.29059]
[1776872387953,45.88,79266.04,0.0,-0.10425,6e-05,12.28767]
[1776872388042,45.88,79265.94,0.0,-0.10426,6e-05,12.28867]
[1776872388973,45.88,79265.94,0.0,-0.10426,6e-05,12.28867]
[1776872389007,45.88,79265.94,0.0,-0.10426,6e-05,12.28867]
[1776872390509,45.88,79257.88,0.0,-0.10474,6e-05,12.32844]
[1776872395652,45.89,79253.73,0.0,-0.10501,6e-05,12.35065]
[1776872395682,45.89,79253.73,0.0,-0.10501,6e-05,12.35065]
[1776872395693,45.89,79253.73,0.0,-0.10501,6e-05,12.35065]
[1776872401948,45.9,79263.09,0.0,-0.1045,6e-05,12.3086]
[1776872402215,45.9,79263.09,0.0,-0.1045,6e-05,12.3086]
[1776872402244,45.9,79262.97,0.0,-0.10451,6e-05,12.3097]
[1776872402564,45.9,79262.97,0.0,-0.10451,6e-05,12.3097]
[1776872406651,45.9,79264.86,0.0,-0.10443,6e-05,12.30272]
[1776872406731,45.9,79268.21,0.0,-0.10424,6e-05,12.28716]
[1776872408802,45.9,79269.33,0.0,-0.10418,6e-05,12.28232]
[1776872408874,45.9,79269.33,0.0,-0.10418,6e-05,12.28232]
[1776872410720,45.91,79270.9,0.0,-0.1041,6e-05,12.2759]
[1776872411445,45.91,79261.34,0.0,-0.10466,6e-05,12.32238]
[1776872411490,45.91,79261.34,0.0,-0.10466,6e-05,12.32238]
[1776872411504,45.91,79261.34,0.0,-0.10466,6e-05,12.32238]
[1776872412108,45.91,79261.34,0.0,-0.10466,6e-05,12.32238]
[1776872412155,45.91,79261.34,0.0,-0.10466,6e-05,12.32238]
[1776872412683,45.91,79261.9,0.0,-0.10464,6e-05,12.32021]
[1776872412918,45.91,79261.9,0.0,-0.10464,6e-05,12.32021]
[1776872412948,45.91,79261.9,0.0,-0.10464,6e-05,12.32021]
[1776872413189,45.91,79261.9,0.0,-0.10464,6e-05,12.32021]
[1776872413228,45.91,79262.55,0.0,-0.1046,6e-05,12.31759]
[1776872415704,45.91,79266.45,0.0,-0.10439,6e-05,12.29988]
[1776872415755,45.91,79266.45,0.0,-0.10439,6e-05,12.29988]
[1776872416367,45.91,79266.45,0.0,-0.10439,6e-05,12.29988]
[1776872415857,45.92,79265.02,0.0,-0.10448,6e-05,12.3073]
[1776872416438,45.92,79265.02,0.0,-0.10448,6e-05,12.3073]
[1776872416758,45.92,79265.02,0.0,-0.10448,6e-05,12.3073]
[1776872417131,45.92,79265.02,0.0,-0.10448,6e-05,12.3073]
[1776872417226,45.92,79265.02,0.0,-0.10448,6e-05,12.3073]
[1776872418027,45.92,79260.39,0.0,-0.10475,6e-05,12.33008]
[1776872418475,45.92,79257.67,0.0,-0.10492,6e-05,12.34368]
[1776872418953,45.92,79257.67,0.0,-0.10492,6e-05,12.34368]
[1776872419040,45.92,79241.38,0.0,-0.10588,6e-05,12.42305]
[1776872421067,45.92,79227.11,0.0,-0.10673,6e-05,12.49222]
[1776872426771,45.92,79216.5,0.0,-0.10737,6e-05,12.54499]
[1776872428977,45.92,79208.98,0.0,-0.10782,6e-05,12.58135]
[1776872434872,45.93,79205.1,0.0,-0.10803,6e-05,12.59661]
[1776872438686,45.93,79200.27,0.0,-0.10832,6e-05,12.62014]
[1776872443140,45.93,79209.75,0.0,-0.10776,6e-05,12.57453]
[1776872444944,45.93,79217.25,0.0,-0.10731,6e-05,12.53854]
[1776872445208,45.93,79217.25,0.0,-0.10731,6e-05,12.53854]
[1776872445272,45.93,79221.11,0.0,-0.10709,6e-05,12.52008]
[1776872448933,45.93,79226.84,0.0,-0.10676,6e-05,12.49303]
[1776872451596,45.93,79233.58,0.0,-0.10637,6e-05,12.46126]
[1776872451679,45.93,79233.58,0.0,-0.10637,6e-05,12.46126]
[1776872451689,45.93,79233.58,0.0,-0.10637,6e-05,12.46126]
[1776872454695,45.93,79241.2,0.0,-0.10593,6e-05,12.42543]
[1776872455027,45.93,79239.21,0.0,-0.10605,6e-05,12.43535]
[1776872457065,45.94,79258.72,0.0,-0.10492,6e-05,12.34215]
[1776872458231,45.94,79258.72,0.0,-0.10492,6e-05,12.34215]
[1776872459338,45.94,79261.61,0.0,-0.10475,6e-05,12.32868]
[1776872459374,45.94,79266.0,0.0,-0.1045,6e-05,12.30805]
[1776872465438,45.94,79272.19,0.0,-0.10416,6e-05,12.27914]
[1776872466103,45.94,79273.67,0.0,-0.10407,6e-05,12.2721]
[1776872467143,45.94,79273.67,0.0,-0.10407,6e-05,12.2721]
[1776872470628,45.94,79267.77,0.0,-0.10443,6e-05,12.30201]
[1776872471638,45.95,79260.58,0.0,-0.10485,6e-05,12.33704]
[1776872471648,45.95,79260.58,0.0,-0.10485,6e-05,12.33704]
[1776872471694,45.95,79260.58,0.0,-0.10485,6e-05,12.33704]
[1776872472359,45.95,79260.58,0.0,-0.10485,6e-05,12.33704]
[1776872472398,45.95,79260.58,0.0,-0.10485,6e-05,12.33704]
[1776872472436,45.95,79251.09,0.0,-0.10541,6e-05,12.38311]
[1776872473172,45.95,79251.09,0.0,-0.10541,6e-05,12.38311]
[1776872473243,45.95,79251.09,0.0,-0.10541,6e-05,12.38311]
[1776872473468,45.95,79251.67,0.0,-0.10538,6e-05,12.38072]
[1776872474730,45.95,79250.88,0.0,-0.10544,6e-05,12.3849]
[1776872474851,45.95,79250.88,0.0,-0.10544,6e-05,12.3849]
[1776872474870,45.95,79250.88,0.0,-0.10544,6e-05,12.3849]
[1776872477353,45.95,79255.49,0.0,-0.10517,6e-05,12.36347]
[1776872477433,45.95,79255.64,0.0,-0.10517,6e-05,12.36314]
[1776872479954,45.95,79261.79,0.0,-0.10482,6e-05,12.33438]
[1776872480692,45.95,79268.14,0.0,-0.10446,6e-05,12.30435]
[1776872481208,45.96,79273.01,0.0,-0.10418,6e-05,12.28145]
[1776872484563,45.96,79279.2,0.0,-0.10383,6e-05,12.25284]
[1776872485243,45.96,79277.24,0.0,-0.10395,6e-05,12.26255]
[1776872486657,45.96,79275.06,0.0,-0.10408,6e-05,12.2733]
[1776872492137,45.96,79271.62,0.0,-0.10427,6e-05,12.28755]
[1776872492510,45.96,79271.59,0.0,-0.10428,6e-05,12.28794]
[1776872493252,45.96,79271.59,0.0,-0.10428,6e-05,12.28794]
[1776872494177,45.97,79274.05,0.0,-0.10414,6e-05,12.27639]
[1776872499343,45.97,79278.39,0.0,-0.10392,6e-05,12.25822]
[1776872499731,45.97,79278.39,0.0,-0.10392,6e-05,12.25822]
[1776872500348,45.97,79278.87,0.0,-0.1039,6e-05,12.25641]
[1776872505382,45.98,79279.36,0.0,-0.1039,6e-05,12.25648]
[1776872508399,45.98,79279.59,0.0,-0.10389,6e-05,12.25635]
[1776872508443,45.98,79281.32,0.0,-0.1038,6e-05,12.24855]
[1776872509688,45.98,79281.49,0.0,-0.1038,6e-05,12.24821]
[1776872510243,45.98,79281.49,0.0,-0.1038,6e-05,12.24821]
[1776872510895,45.98,79285.59,0.0,-0.10356,6e-05,12.22909]
[1776872510920,45.98,79285.59,0.0,-0.10356,6e-05,12.22909]
[1776872510929,45.98,79285.59,0.0,-0.10356,6e-05,12.22909]
[1776872511425,45.99,79300.85,0.0,-0.10269,6e-05,12.15668]
[1776872512035,45.99,79300.85,0.0,-0.10269,6e-05,12.15668]
[1776872512192,45.99,79300.85,0.0,-0.10269,6e-05,12.15668]
[1776872512431,45.99,79313.93,0.0,-0.10195,6e-05,12.09444]
[1776872512654,45.99,79313.93,0.0,-0.10195,6e-05,12.09444]
[1776872513144,45.99,79313.93,0.0,-0.10195,6e-05,12.09444]
[1776872513160,45.99,79313.93,0.0,-0.10195,6e-05,12.09444]
[1776872513176,45.99,79313.93,0.0,-0.10195,6e-05,12.09444]
[1776872513438,45.99,79317.62,0.0,-0.10174,6e-05,12.07736]
[1776872514981,45.99,79323.21,0.0,-0.10143,6e-05,12.05075]
[1776872515058,45.99,79323.21,0.0,-0.10143,6e-05,12.05075]
[1776872515648,45.99,79323.42,0.0,-0.10142,6e-05,12.05005]
[1776872515983,45.99,79323.42,0.0,-0.10142,6e-05,12.05005]
[1776872516455,45.99,79323.42,0.0,-0.10142,6e-05,12.05005]
[1776872516459,45.99,79317.82,0.0,-0.10174,6e-05,12.07701]
[1776872517364,45.99,79317.82,0.0,-0.10174,6e-05,12.07701]
[1776872517434,45.99,79317.82,0.0,-0.10174,6e-05,12.07701]
[1776872517466,45.99,79313.94,0.0,-0.10196,6e-05,12.09575]
[1776872522020,45.99,79319.89,0.0,-0.10164,6e-05,12.06838]
[1776872528092,46.0,79321.36,0.0,-0.10157,6e-05,12.06263]
[1776872528101,46.0,79321.36,0.0,-0.10157,6e-05,12.06263]
[1776872528121,46.0,79324.88,0.0,-0.10137,6e-05,12.04638]
[1776872530124,46.0,79321.67,0.0,-0.10156,6e-05,12.0619]
[1776872530138,46.0,79320.56,0.0,-0.10162,6e-05,12.06744]
[1776872534164,46.0,79324.08,0.0,-0.10143,6e-05,12.05139]
[1776872534172,46.0,79324.08,0.0,-0.10143,6e-05,12.05139]
[1776872534254,46.0,79325.51,0.0,-0.10135,6e-05,12.04483]
[1776872538292,46.0,79320.69,0.0,-0.10163,6e-05,12.06825]
[1776872538333,46.0,79320.46,0.0,-0.10165,6e-05,12.06978]
[1776872543649,46.01,79316.87,0.0,-0.10188,6e-05,12.08928]
[1776872545258,46.01,79316.87,0.0,-0.10188,6e-05,12.08928]
[1776872545360,46.01,79315.45,0.0,-0.10197,6e-05,12.09649]
[1776872549691,46.01,79301.82,0.0,-0.10277,6e-05,12.16355]
[1776872552930,46.02,79305.03,0.0,-0.10257,6e-05,12.14494]
[1776872554004,46.02,79297.41,0.0,-0.10301,6e-05,12.18167]
[1776872554248,46.02,79291.77,0.0,-0.10334,6e-05,12.20899]
[1776872557085,46.02,79279.61,0.0,-0.10405,6e-05,12.26798]
[1776872558484,46.02,79279.61,0.0,-0.10405,6e-05,12.26798]
[1776872558492,46.02,79275.85,0.0,-0.10427,6e-05,12.28621]
[1776872559164,46.02,79275.85,0.0,-0.10427,6e-05,12.28621]
[1776872559232,46.02,79275.85,0.0,-0.10427,6e-05,12.28621]
[1776872559850,46.02,79268.18,0.0,-0.10472,6e-05,12.32317]
[1776872561544,46.02,79260.82,0.0,-0.10515,6e-05,12.35865]
[1776872562286,46.02,79260.82,0.0,-0.10515,6e-05,12.35877]
[1776872562314,46.02,79247.75,0.0,-0.10591,6e-05,12.42162]
[1776872568288,46.02,79247.18,0.0,-0.10594,6e-05,12.42427]
[1776872569076,46.02,79240.2,0.0,-0.10635,6e-05,12.45781]
[1776872569504,46.02,79240.2,0.0,-0.10635,6e-05,12.45781]
[1776872570118,46.02,79238.17,0.0,-0.10647,6e-05,12.4675]
[1776872572664,46.02,79229.28,0.0,-0.10699,6e-05,12.51]
[1776872573150,46.02,79229.28,0.0,-0.10699,6e-05,12.51]
[1776872576969,46.02,79228.95,0.0,-0.10701,6e-05,12.51185]
[1776872579235,46.02,79227.7,0.0,-0.10709,6e-05,12.51807]
[1776872579472,46.02,79227.7,0.0,-0.10709,6e-05,12.51807]
[1776872580449,46.02,79227.1,0.0,-0.10713,6e-05,12.52106]
[1776872580635,46.02,79226.85,0.0,-0.10714,6e-05,12.52236]
[1776872581324,46.02,79226.85,0.0,-0.10714,6e-05,12.52236]
[1776872581527,46.02,79226.85,0.0,-0.10714,6e-05,12.52236]
[1776872581585,46.02,79254.4,0.0,-0.10553,6e-05,12.3899]
[1776872581779,46.02,79254.4,0.0,-0.10553,6e-05,12.3899]
[1776872581865,46.02,79254.4,0.0,-0.10553,6e-05,12.3899]
[1776872582029,46.02,79254.4,0.0,-0.10553,6e-05,12.3899]
[1776872582480,46.02,79276.08,0.0,-0.10427,6e-05,12.28603]
[1776872582857,46.02,79276.08,0.0,-0.10427,6e-05,12.28603]
[1776872583384,46.02,79276.08,0.0,-0.10427,6e-05,12.28603]
[1776872583559,46.02,79276.08,0.0,-0.10427,6e-05,12.28603]
[1776872583482,46.02,79285.64,0.0,-0.10371,6e-05,12.24035]
[1776872583840,46.02,79285.64,0.0,-0.10371,6e-05,12.24035]
[1776872584305,46.02,79285.16,0.0,-0.10374,6e-05,12.2426]
[1776872589984,46.02,79288.05,0.0,-0.10358,6e-05,12.22932]
[1776872590983,46.02,79288.05,0.0,-0.10358,6e-05,12.22932]
[1776872591107,46.02,79288.05,0.0,-0.10358,6e-05,12.22932]
[1776872595033,46.02,79285.83,0.0,-0.10371,6e-05,12.24013]
[1776872595115,46.02,79285.83,0.0,-0.10371,6e-05,12.24013]
[1776872596001,46.02,79281.32,0.0,-0.10397,6e-05,12.26175]
[1776872596999,46.03,79281.32,0.0,-0.10398,6e-05,12.26207]
[1776872601612,46.03,79276.93,0.0,-0.10424,6e-05,12.28437]
[1776872603349,46.03,79276.16,0.0,-0.10429,6e-05,12.2883]
[1776872603543,46.03,79276.53,0.0,-0.10427,6e-05,12.28677]
[1776872605221,46.03,79276.53,0.0,-0.10428,6e-05,12.287]
[1776872605540,46.03,79276.53,0.0,-0.10428,6e-05,12.287]
[1776872611461,46.03,79265.49,0.0,-0.10493,6e-05,12.341]
[1776872611587,46.03,79265.56,0.0,-0.1049,6e-05,12.33677]
[1776872612571,46.03,79253.97,0.0,-0.10557,6e-05,12.39239]
[1776872613145,46.03,79253.97,0.0,-0.10557,6e-05,12.39239]
[1776872613211,46.03,79253.97,0.0,-0.10557,6e-05,12.39239]
[1776872613572,46.03,79253.97,0.0,-0.10557,6e-05,12.39239]
[1776872616823,46.04,79254.88,0.0,-0.10554,6e-05,12.38948]
[1776872616966,46.04,79254.88,0.0,-0.10554,6e-05,12.38948]
[1776872617010,46.04,79254.88,0.0,-0.10554,6e-05,12.38948]
[1776872617043,46.04,79254.88,0.0,-0.10554,6e-05,12.38948]
[1776872617146,46.04,79254.88,0.0,-0.10554,6e-05,12.38948]
[1776872617205,46.04,79259.49,0.0,-0.10527,6e-05,12.36735]
[1776872617795,46.04,79259.49,0.0,-0.10527,6e-05,12.36735]
[1776872617837,46.04,79259.49,0.0,-0.10527,6e-05,12.36735]
[1776872618484,46.04,79262.24,0.0,-0.10512,6e-05,12.35482]
[1776872621759,46.04,79260.0,0.0,-0.10526,6e-05,12.36662]
[1776872622211,46.04,79260.0,0.0,-0.10526,6e-05,12.36662]
[1776872625232,46.04,79247.46,0.0,-0.10601,6e-05,12.42803]
[1776872630267,46.05,79254.89,0.0,-0.10559,6e-05,12.39362]
[1776872635302,46.05,79254.07,0.0,-0.10565,6e-05,12.39894]
[1776872637955,46.05,79251.5,0.0,-0.10581,6e-05,12.41171]
[1776872638482,46.05,79256.58,0.0,-0.10551,6e-05,12.38756]
[1776872644365,46.06,79263.59,0.0,-0.10513,6e-05,12.35573]
[1776872645156,46.06,79263.59,0.0,-0.10513,6e-05,12.35573]
[1776872645207,46.06,79263.59,0.0,-0.10513,6e-05,12.35573]
[1776872645358,46.06,79263.59,0.0,-0.10513,6e-05,12.35573]
[1776872651414,46.06,79266.35,0.0,-0.10499,6e-05,12.34492]
[1776872652813,46.06,79266.27,0.0,-0.105,6e-05,12.34563]
[1776872652867,46.06,79266.27,0.0,-0.105,6e-05,12.34563]
[1776872652937,46.06,79266.27,0.0,-0.105,6e-05,12.34563]
[1776872652992,46.06,79266.27,0.0,-0.105,6e-05,12.34563]
[1776872653473,46.06,79266.27,0.0,-0.105,6e-05,12.34563]
[1776872653508,46.06,79266.27,0.0,-0.105,6e-05,12.34563]
[1776872654006,46.06,79265.07,0.0,-0.10508,6e-05,12.35169]
[1776872654342,46.06,79265.07,0.0,-0.10508,6e-05,12.35169]
[1776872654378,46.06,79265.07,0.0,-0.10508,6e-05,12.35169]
[1776872654388,46.06,79265.07,0.0,-0.10508,6e-05,12.35169]
[1776872655820,46.07,79264.83,0.0,-0.1051,6e-05,12.35346]
[1776872655879,46.07,79264.83,0.0,-0.1051,6e-05,12.35346]
[1776872656034,46.07,79264.83,0.0,-0.1051,6e-05,12.35346]
[1776872656140,46.07,79264.83,0.0,-0.1051,6e-05,12.35346]
[1776872656181,46.07,79264.83,0.0,-0.1051,6e-05,12.35346]
[1776872656191,46.07,79264.83,0.0,-0.1051,6e-05,12.35346]
[1776872656795,46.07,79263.85,0.0,-0.10516,6e-05,12.35846]
[1776872656866,46.07,79263.85,0.0,-0.10516,6e-05,12.35846]
[1776872657108,46.07,79263.85,0.0,-0.10516,6e-05,12.35846]
[1776872659919,46.07,79260.68,0.0,-0.10535,6e-05,12.37451]
[1776872660477,46.07,79257.74,0.0,-0.10553,6e-05,12.38886]
[1776872665545,46.07,79253.94,0.0,-0.10576,6e-05,12.40808]
[1776872671554,46.07,79245.87,0.0,-0.10622,6e-05,12.44395]
[1776872672244,46.07,79245.87,0.0,-0.10622,6e-05,12.44395]
[1776872673313,46.07,79244.84,0.0,-0.10628,6e-05,12.44903]
[1776872674573,46.07,79242.97,0.0,-0.10639,6e-05,12.45814]
[1776872675906,46.08,79243.8,0.0,-0.10634,6e-05,12.45438]
[1776872676613,46.08,79251.43,0.0,-0.1059,6e-05,12.41789]
[1776872678340,46.08,79260.0,0.0,-0.1054,6e-05,12.377]
[1776872678485,46.08,79260.0,0.0,-0.1054,6e-05,12.377]
[1776872678600,46.08,79260.0,0.0,-0.1054,6e-05,12.377]
[1776872678621,46.08,79260.0,0.0,-0.1054,6e-05,12.377]
[1776872678667,46.08,79260.0,0.0,-0.1054,6e-05,12.377]
[1776872678688,46.08,79263.85,0.0,-0.10518,6e-05,12.35878]
[1776872680926,46.08,79268.84,0.0,-0.1049,6e-05,12.33545]
[1776872680997,46.08,79268.84,0.0,-0.1049,6e-05,12.33545]
[1776872681292,46.08,79268.84,0.0,-0.1049,6e-05,12.33545]
[1776872681487,46.08,79268.84,0.0,-0.1049,6e-05,12.33545]
[1776872682001,46.08,79272.13,0.0,-0.10471,6e-05,12.32003]
[1776872682222,46.08,79272.13,0.0,-0.10471,6e-05,12.32003]
[1776872685417,46.08,79281.77,0.0,-0.10416,6e-05,12.27481]
[1776872685672,46.08,79282.53,0.0,-0.10412,6e-05,12.27158]
[1776872688020,46.08,79287.56,0.0,-0.10383,6e-05,12.24777]
[1776872688031,46.08,79287.56,0.0,-0.10383,6e-05,12.24777]
[1776872690749,46.08,79281.59,0.0,-0.10418,6e-05,12.27678]
[1776872690839,46.08,79277.57,0.0,-0.10442,6e-05,12.29622]
[1776872691715,46.09,79275.38,0.0,-0.10455,6e-05,12.3069]
[1776872692300,46.09,79275.38,0.0,-0.10455,6e-05,12.3069]
[1776872695640,46.09,79280.91,0.0,-0.10424,6e-05,12.28118]
[1776872695997,46.09,79283.83,0.0,-0.10407,6e-05,12.26765]
[1776872696113,46.09,79283.83,0.0,-0.10407,6e-05,12.26765]
[1776872696653,46.09,79283.83,0.0,-0.10407,6e-05,12.26765]
[1776872696750,46.09,79283.04,0.0,-0.10412,6e-05,12.27186]
[1776872699524,46.09,79283.47,0.0,-0.10411,6e-05,12.27029]
[1776872699771,46.09,79281.92,0.0,-0.1042,6e-05,12.27795]
[1776872704807,46.09,79282.47,0.0,-0.10418,6e-05,12.27645]
[1776872705136,46.09,79282.47,0.0,-0.10418,6e-05,12.27645]
[1776872710848,46.1,79278.66,0.0,-0.10442,6e-05,12.29679]
[1776872716763,46.1,79264.93,0.0,-0.10525,6e-05,12.36469]
[1776872720410,46.11,79273.49,0.0,-0.10476,6e-05,12.32445]
[1776872726835,46.11,79284.45,0.0,-0.10415,6e-05,12.27455]
[1776872727566,46.11,79284.45,0.0,-0.10415,6e-05,12.27455]
[1776872727609,46.11,79284.45,0.0,-0.10415,6e-05,12.27455]
[1776872727661,46.11,79285.77,0.0,-0.10408,6e-05,12.26847]
[1776872733002,46.12,79291.41,0.0,-0.10374,6e-05,12.23883]
[1776872737093,46.12,79293.36,0.0,-0.10364,6e-05,12.23035]
[1776872737740,46.12,79287.46,0.0,-0.10399,6e-05,12.25908]
[1776872743076,46.12,79284.23,0.0,-0.10418,6e-05,12.27549]
[1776872748111,46.12,79287.51,0.0,-0.10401,6e-05,12.26086]
[1776872753467,46.13,79296.33,0.0,-0.10351,6e-05,12.21984]
[1776872753545,46.13,79297.39,0.0,-0.10345,6e-05,12.21503]
[1776872755469,46.13,79297.39,0.0,-0.10345,6e-05,12.21503]
[1776872755522,46.13,79296.95,0.0,-0.10348,6e-05,12.21764]
[1776872758302,46.13,79301.53,0.0,-0.10323,6e-05,12.1963]
[1776872758577,46.13,79302.83,0.0,-0.10316,6e-05,12.19038]
[1776872761583,46.13,79306.83,0.0,-0.10293,6e-05,12.17161]
[1776872761670,46.13,79321.97,0.0,-0.10207,6e-05,12.09973]
[1776872766685,46.13,79325.78,0.0,-0.10186,6e-05,12.08203]
[1776872767231,46.13,79328.29,0.0,-0.10172,6e-05,12.07042]
[1776872767728,46.13,79328.29,0.0,-0.10172,6e-05,12.07042]
[1776872768152,46.13,79335.96,0.0,-0.10129,6e-05,12.03448]
[1776872768253,46.13,79335.96,0.0,-0.10129,6e-05,12.03448]
[1776872769848,46.13,79335.96,0.0,-0.10129,6e-05,12.03448]
[1776872769879,46.14,79339.63,0.0,-0.10109,6e-05,12.01758]
[1776872771464,46.14,79339.18,0.0,-0.10111,6e-05,12.01971]
[1776872771752,46.14,79339.18,0.0,-0.10111,6e-05,12.01971]
[1776872771775,46.14,79339.18,0.0,-0.10111,6e-05,12.01971]
[1776872771830,46.14,79328.01,0.0,-0.10175,6e-05,12.07344]
[1776872772362,46.14,79328.01,0.0,-0.10175,6e-05,12.07344]
[1776872772424,46.14,79328.01,0.0,-0.10175,6e-05,12.07344]
[1776872772525,46.14,79324.29,0.0,-0.10197,6e-05,12.09155]
[1776872773135,46.14,79324.29,0.0,-0.10197,6e-05,12.09155]
[1776872773213,46.14,79324.29,0.0,-0.10197,6e-05,12.09155]
[1776872773288,46.14,79323.87,0.0,-0.10199,6e-05,12.09355]
[1776872775562,46.14,79319.45,0.0,-0.10225,6e-05,12.11497]
[1776872775602,46.14,79319.45,0.0,-0.10225,6e-05,12.11497]
[1776872775733,46.14,79319.45,0.0,-0.10225,6e-05,12.11497]
[1776872775871,46.14,79319.45,0.0,-0.10225,6e-05,12.11497]
[1776872777369,46.14,79319.45,0.0,-0.10226,6e-05,12.11576]
[1776872777844,46.14,79319.45,0.0,-0.10226,6e-05,12.11576]
[1776872779838,46.14,79319.35,0.0,-0.10228,6e-05,12.11746]
[1776872780198,46.15,79318.79,0.0,-0.10232,6e-05,12.12052]
[1776872785373,46.15,79325.06,0.0,-0.10198,6e-05,12.09283]
[1776872787006,46.15,79324.66,0.0,-0.10202,6e-05,12.09563]
[1776872787776,46.15,79324.66,0.0,-0.10202,6e-05,12.09563]
[1776872789395,46.15,79311.28,0.0,-0.10278,6e-05,12.15979]
[1776872790089,46.15,79308.57,0.0,-0.10294,6e-05,12.17277]
[1776872792487,46.16,79306.7,0.0,-0.10303,6e-05,12.17832]
[1776872794355,46.16,79303.45,0.0,-0.10322,6e-05,12.19442]
[1776872795360,46.16,79298.61,0.0,-0.1035,6e-05,12.21775]
[1776872797166,46.16,79292.46,0.0,-0.10386,6e-05,12.2478]
[1776872798074,46.16,79292.39,0.0,-0.10387,6e-05,12.24836]
[1776872798464,46.16,79292.18,0.0,-0.10389,6e-05,12.24984]
[1776872800243,46.16,79292.47,0.0,-0.10388,6e-05,12.24894]
[1776872801343,46.16,79292.01,0.0,-0.1039,6e-05,12.25113]
[1776872803143,46.16,79287.59,0.0,-0.10417,6e-05,12.27291]
[1776872803517,46.17,79276.0,0.0,-0.10485,6e-05,12.32905]
[1776872805194,46.17,79270.77,0.0,-0.10515,6e-05,12.35406]
[1776872806173,46.17,79272.23,0.0,-0.10507,6e-05,12.34739]
[1776872806539,46.17,79272.58,0.0,-0.10505,6e-05,12.34578]
[1776872811573,46.17,79272.62,0.0,-0.10505,6e-05,12.34594]
[1776872814602,46.17,79274.31,0.0,-0.10495,6e-05,12.33798]
[1776872814731,46.17,79274.31,0.0,-0.10495,6e-05,12.33798]
[1776872815132,46.17,79270.82,0.0,-0.10516,6e-05,12.35474]
[1776872815827,46.17,79259.15,0.0,-0.10584,6e-05,12.41068]
[1776872817534,46.17,79251.92,0.0,-0.10626,6e-05,12.44538]
[1776872817669,46.17,79251.92,0.0,-0.10626,6e-05,12.44538]
[1776872818343,46.17,79248.54,0.0,-0.10646,6e-05,12.46156]
[1776872819230,46.17,79248.54,0.0,-0.10646,6e-05,12.46148]
[1776872820424,46.17,79244.59,0.0,-0.10669,6e-05,12.48033]
[1776872820443,46.17,79244.59,0.0,-0.10669,6e-05,12.48033]
[1776872820690,46.17,79244.59,0.0,-0.10669,6e-05,12.48033]
[1776872823657,46.17,79257.57,0.0,-0.10592,6e-05,12.41756]
[1776872828692,46.17,79260.26,0.0,-0.10576,6e-05,12.40447]
[1776872833727,46.17,79260.38,0.0,-0.10575,6e-05,12.4037]
[1776872838762,46.17,79264.3,0.0,-0.10552,6e-05,12.3847]
[1776872840380,46.17,79265.04,0.0,-0.10548,6e-05,12.38113]
[1776872840413,46.17,79265.04,0.0,-0.10548,6e-05,12.38113]
[1776872840423,46.17,79265.04,0.0,-0.10548,6e-05,12.38113]
[1776872841080,46.17,79265.01,0.0,-0.10548,6e-05,12.38125]
[1776872841307,46.17,79265.01,0.0,-0.10548,6e-05,12.38125]
[1776872842233,46.17,79263.65,0.0,-0.10556,6e-05,12.38773]
[1776872842296,46.17,79263.65,0.0,-0.10556,6e-05,12.38773]
[1776872843570,46.17,79264.0,0.0,-0.10554,6e-05,12.38601]
[1776872843657,46.17,79264.0,0.0,-0.10554,6e-05,12.38601]
[1776872844521,46.17,79263.32,0.0,-0.10558,6e-05,12.38922]
[1776872844584,46.17,79263.32,0.0,-0.10558,6e-05,12.38922]
[1776872844609,46.17,79263.32,0.0,-0.10558,6e-05,12.38922]
[1776872844655,46.17,79263.32,0.0,-0.10558,6e-05,12.38922]
[1776872844659,46.17,79263.32,0.0,-0.10558,6e-05,12.38922]
[1776872844707,46.17,79263.32,0.0,-0.10558,6e-05,12.38922]
[1776872844804,46.17,79263.15,0.0,-0.10559,6e-05,12.38999]
[1776872847618,46.17,79269.47,0.0,-0.10522,6e-05,12.35992]
[1776872847704,46.17,79269.47,0.0,-0.10522,6e-05,12.35992]
[1776872847827,46.17,79270.51,0.0,-0.10516,6e-05,12.35515]
[1776872848412,46.17,79270.51,0.0,-0.10516,6e-05,12.35515]
[1776872848705,46.17,79270.51,0.0,-0.10516,6e-05,12.35515]
[1776872848708,46.17,79270.51,0.0,-0.10516,6e-05,12.35515]
[1776872851855,46.17,79284.09,0.0,-0.10435,6e-05,12.28633]
[1776872856889,46.17,79289.32,0.0,-0.10404,6e-05,12.26082]
[1776872861903,46.16,79297.57,0.0,-0.10356,6e-05,12.22122]
[1776872867984,46.16,79301.8,0.0,-0.10332,6e-05,12.20094]
[1776872872618,46.16,79299.87,0.0,-0.10343,6e-05,12.21015]
[1776872873447,46.16,79297.34,0.0,-0.10358,6e-05,12.22247]
[1776872874209,46.17,79286.36,0.0,-0.10421,6e-05,12.27509]
[1776872875066,46.17,79281.52,0.0,-0.10449,6e-05,12.29837]
[1776872875272,46.17,79281.52,0.0,-0.10449,6e-05,12.29837]
[1776872876041,46.17,79279.37,0.0,-0.10462,6e-05,12.30878]
[1776872881191,46.17,79277.86,0.0,-0.10471,6e-05,12.31652]
[1776872887149,46.17,79285.04,0.0,-0.10431,6e-05,12.2832]
[1776872887163,46.17,79285.04,0.0,-0.10431,6e-05,12.2832]
[1776872887164,46.17,79287.12,0.0,-0.10419,6e-05,12.27347]
[1776872893162,46.17,79284.24,0.0,-0.10437,6e-05,12.28851]
[1776872895333,46.17,79283.83,0.0,-0.1044,6e-05,12.29068]
[1776872899800,46.18,79282.72,0.0,-0.10447,6e-05,12.29683]
[1776872903233,46.18,79294.72,0.0,-0.10379,6e-05,12.24046]
[1776872908268,46.18,79299.97,0.0,-0.10349,6e-05,12.21576]
[1776872909541,46.18,79299.97,0.0,-0.10349,6e-05,12.21576]
[1776872909623,46.18,79299.82,0.0,-0.1035,6e-05,12.21655]
[1776872915316,46.18,79307.09,0.0,-0.10306,6e-05,12.17844]
[1776872917764,46.18,79312.29,0.0,-0.10277,6e-05,12.15383]
[1776872917844,46.18,79312.29,0.0,-0.10277,6e-05,12.15383]
[1776872917877,46.18,79312.29,0.0,-0.10277,6e-05,12.15383]
[1776872919056,46.18,79316.78,0.0,-0.10251,6e-05,12.13266]
[1776872921111,46.18,79318.0,0.0,-0.10245,6e-05,12.12742]
[1776872921182,46.18,79318.0,0.0,-0.10245,6e-05,12.12742]
[1776872921242,46.18,79318.0,0.0,-0.10245,6e-05,12.12742]
[1776872923472,46.18,79316.3,0.0,-0.10255,6e-05,12.13585]
[1776872930059,46.19,79313.68,0.0,-0.10271,6e-05,12.14913]
[1776872930093,46.19,79313.68,0.0,-0.10271,6e-05,12.14913]
[1776872930168,46.19,79313.6,0.0,-0.10272,6e-05,12.14963]
[1776872930422,46.19,79315.09,0.0,-0.10263,6e-05,12.14266]
[1776872931874,46.19,79315.09,0.0,-0.10263,6e-05,12.14266]
[1776872931959,46.19,79327.29,0.0,-0.10194,6e-05,12.08486]
[1776872937471,46.19,79322.72,0.0,-0.10221,6e-05,12.10776]
[1776872942509,46.19,79325.38,0.0,-0.10207,6e-05,12.09604]
[1776872947542,46.19,79327.43,0.0,-0.10197,6e-05,12.0872]
[1776872952578,46.2,79328.34,0.0,-0.10193,6e-05,12.08387]
[1776872957613,46.2,79329.32,0.0,-0.10188,6e-05,12.08019]
[1776872962647,46.2,79331.2,0.0,-0.10179,6e-05,12.07229]
[1776872967682,46.2,79333.66,0.0,-0.10166,6e-05,12.06164]
[1776872972718,46.21,79321.93,0.0,-0.10231,6e-05,12.11418]
[1776872977752,46.21,79324.55,0.0,-0.10217,6e-05,12.1024]
[1776872982790,46.21,79332.43,0.0,-0.10173,6e-05,12.06578]
[1776872987822,46.21,79334.73,0.0,-0.10161,6e-05,12.05601]
[1776872991129,46.21,79333.53,0.0,-0.10168,6e-05,12.06189]
[1776872991482,46.21,79330.52,0.0,-0.10185,6e-05,12.07633]
[1776872991852,46.21,79330.78,0.0,-0.10184,6e-05,12.07526]
[1776872993057,46.21,79318.57,0.0,-0.10254,6e-05,12.13334]
[1776872993764,46.21,79318.57,0.0,-0.10254,6e-05,12.13334]
[1776872995878,46.22,79305.75,0.0,-0.10329,6e-05,12.19579]
[1776872998705,46.22,79299.34,0.0,-0.10367,6e-05,12.22726]
[1776872998767,46.22,79299.34,0.0,-0.10367,6e-05,12.22726]
[1776873000788,46.22,79295.2,0.0,-0.10392,6e-05,12.24788]
[1776873000914,46.22,79293.45,0.0,-0.10402,6e-05,12.25665]
[1776873003853,46.23,79286.73,0.0,-0.10442,6e-05,12.28948]
[1776873003924,46.23,79286.73,0.0,-0.10442,6e-05,12.28948]
[1776873004640,46.23,79279.26,0.0,-0.10485,6e-05,12.32549]
[1776873004706,46.23,79279.26,0.0,-0.10485,6e-05,12.32549]
[1776873004812,46.23,79279.26,0.0,-0.10485,6e-05,12.32549]
[1776873004857,46.23,79279.26,0.0,-0.10485,6e-05,12.32549]
[1776873005130,46.23,79279.26,0.0,-0.10485,6e-05,12.32549]
[1776873004941,46.23,79279.26,0.0,-0.10486,6e-05,12.32585]
[1776873007962,46.23,79265.6,0.0,-0.10566,6e-05,12.392]
[1776873010328,46.23,79263.0,0.0,-0.10582,6e-05,12.40486]
[1776873011818,46.23,79263.46,0.0,-0.10579,6e-05,12.40285]
[1776873012264,46.23,79262.47,0.0,-0.10585,6e-05,12.40778]
[1776873014938,46.23,79258.0,0.0,-0.10612,6e-05,12.42952]
[1776873015960,46.23,79254.13,0.0,-0.10635,6e-05,12.44821]
[1776873016505,46.23,79249.11,0.0,-0.10664,6e-05,12.47254]
[1776873017428,46.23,79249.11,0.0,-0.10664,6e-05,12.47254]
[1776873021090,46.23,79247.59,0.0,-0.10674,6e-05,12.48017]
[1776873021834,46.23,79248.48,0.0,-0.10669,6e-05,12.47607]
[1776873026100,46.23,79247.27,0.0,-0.10676,6e-05,12.48214]
[1776873026177,46.23,79247.27,0.0,-0.10676,6e-05,12.48214]
[1776873026177,46.24,79243.16,0.0,-0.107,6e-05,12.50194]
[1776873028108,46.24,79231.25,0.0,-0.10771,6e-05,12.55922]
[1776873033144,46.24,79226.18,0.0,-0.10798,6e-05,12.57938]
[1776873034212,46.24,79226.18,0.0,-0.10798,6e-05,12.57938]
[1776873034812,46.23,79223.51,0.0,-0.10813,6e-05,12.59218]
[1776873034885,46.23,79223.51,0.0,-0.10813,6e-05,12.59218]
[1776873034895,46.23,79223.51,0.0,-0.10813,6e-05,12.59218]
[1776873035189,46.23,79247.53,0.0,-0.10672,6e-05,12.47682]
[1776873035303,46.23,79247.53,0.0,-0.10672,6e-05,12.47682]
[1776873035752,46.23,79247.53,0.0,-0.10672,6e-05,12.47682]
[1776873036170,46.24,79283.04,0.0,-0.10465,6e-05,12.30709]
[1776873036402,46.24,79283.04,0.0,-0.10465,6e-05,12.30709]
[1776873036574,46.24,79283.04,0.0,-0.10465,6e-05,12.30709]
[1776873037172,46.24,79289.77,0.0,-0.10426,6e-05,12.27512]
[1776873037228,46.24,79289.77,0.0,-0.10426,6e-05,12.27512]
[1776873037360,46.24,79289.77,0.0,-0.10426,6e-05,12.27512]
[1776873037437,46.24,79289.77,0.0,-0.10426,6e-05,12.27512]
[1776873038180,46.24,79293.45,0.0,-0.10405,6e-05,12.25773]
[1776873038249,46.24,79293.45,0.0,-0.10405,6e-05,12.25773]
[1776873039186,46.24,79292.32,0.0,-0.10412,6e-05,12.2633]
[1776873044390,46.24,79294.08,0.0,-0.10402,6e-05,12.25466]
[1776873051164,46.23,79288.4,0.0,-0.10434,6e-05,12.28139]
[1776873051259,46.23,79287.92,0.0,-0.10436,6e-05,12.28353]
[1776873052099,46.23,79287.92,0.0,-0.10436,6e-05,12.28353]
[1776873058128,46.23,79285.97,0.0,-0.10448,6e-05,12.29288]
[1776873060740,46.23,79302.36,0.0,-0.10353,6e-05,12.21447]
[1776873066388,46.23,79310.79,0.0,-0.10305,6e-05,12.1745]
[1776873071424,46.24,79312.56,0.0,-0.10295,6e-05,12.16666]
[1776873076458,46.24,79313.22,0.0,-0.10292,6e-05,12.16403]
[1776873081493,46.24,79310.56,0.0,-0.10308,6e-05,12.17726]
[1776873086587,46.24,79304.88,0.0,-0.10341,6e-05,12.20456]
[1776873088109,46.24,79304.88,0.0,-0.10341,6e-05,12.20465]
[1776873088168,46.24,79304.88,0.0,-0.10341,6e-05,12.20465]
[1776873088175,46.24,79304.88,0.0,-0.10341,6e-05,12.20465]
[1776873089125,46.24,79304.57,0.0,-0.10343,6e-05,12.20644]
[1776873095205,46.24,79302.57,0.0,-0.10353,6e-05,12.21303]
[1776873096081,46.24,79299.77,0.0,-0.10369,6e-05,12.22641]
[1776873101970,46.24,79297.01,0.0,-0.10385,6e-05,12.23954]
[1776873107675,46.24,79301.26,0.0,-0.10361,6e-05,12.21934]
[1776873112713,46.24,79300.57,0.0,-0.10365,6e-05,12.22268]
[1776873117747,46.24,79305.39,0.0,-0.10337,6e-05,12.19993]
[1776873119628,46.24,79304.49,0.0,-0.10343,6e-05,12.20424]
[1776873119726,46.24,79304.49,0.0,-0.10343,6e-05,12.20424]
[1776873127913,46.24,79303.05,0.0,-0.10351,6e-05,12.21124]
[1776873130165,46.24,79303.82,0.0,-0.10347,6e-05,12.20761]
[1776873130790,46.24,79303.97,0.0,-0.10346,6e-05,12.20691]
[1776873136881,46.24,79299.76,0.0,-0.1037,6e-05,12.22696]
[1776873141915,46.24,79296.63,0.0,-0.10388,6e-05,12.24183]
[1776873146950,46.24,79294.35,0.0,-0.10401,6e-05,12.25266]
[1776873148074,46.24,79294.35,0.0,-0.10401,6e-05,12.25266]
[1776873148137,46.24,79294.01,0.0,-0.10403,6e-05,12.25427]
[1776873148775,46.24,79294.01,0.0,-0.10403,6e-05,12.25427]
[1776873148964,46.24,79293.24,0.0,-0.10408,6e-05,12.2582]
[1776873150116,46.24,79293.24,0.0,-0.10408,6e-05,12.2582]
[1776873150345,46.24,79305.39,0.0,-0.10338,6e-05,12.20035]
[1776873150733,46.24,79305.39,0.0,-0.10338,6e-05,12.20035]
[1776873150805,46.24,79305.39,0.0,-0.10338,6e-05,12.20035]
[1776873150979,46.24,79305.39,0.0,-0.10338,6e-05,12.20044]
[1776873151585,46.24,79305.39,0.0,-0.10338,6e-05,12.20044]
[1776873151653,46.24,79305.39,0.0,-0.10338,6e-05,12.20044]
[1776873152277,46.24,79305.39,0.0,-0.10338,6e-05,12.20044]
[1776873152346,46.24,79323.81,0.0,-0.1023,6e-05,12.10913]
[1776873152374,46.24,79323.81,0.0,-0.1023,6e-05,12.10913]
[1776873152407,46.24,79323.81,0.0,-0.1023,6e-05,12.10913]
[1776873152432,46.24,79323.81,0.0,-0.1023,6e-05,12.10913]
[1776873152580,46.24,79323.81,0.0,-0.1023,6e-05,12.10913]
[1776873152613,46.24,79323.81,0.0,-0.1023,6e-05,12.10913]
[1776873152992,46.25,79324.51,0.0,-0.10226,6e-05,12.10603]
[1776873154818,46.25,79331.16,0.0,-0.10189,6e-05,12.07478]
[1776873154844,46.25,79331.16,0.0,-0.10189,6e-05,12.07478]
[1776873154874,46.25,79331.16,0.0,-0.10189,6e-05,12.07478]
[1776873155074,46.25,79331.16,0.0,-0.10189,6e-05,12.07478]
[1776873155136,46.25,79331.16,0.0,-0.10189,6e-05,12.07478]
[1776873155765,46.25,79332.24,0.0,-0.10183,6e-05,12.06995]
[1776873156864,46.25,79332.24,0.0,-0.10184,6e-05,12.07022]
[1776873156904,46.25,79332.24,0.0,-0.10184,6e-05,12.07022]
[1776873157020,46.25,79331.25,0.0,-0.10189,6e-05,12.07517]
[1776873158842,46.25,79333.98,0.0,-0.10174,6e-05,12.06253]
[1776873158850,46.25,79333.98,0.0,-0.10174,6e-05,12.06253]
[1776873159035,46.25,79333.65,0.0,-0.10177,6e-05,12.06437]
[1776873162852,46.25,79333.7,0.0,-0.10177,6e-05,12.06497]
[1776873163063,46.25,79333.81,0.0,-0.10177,6e-05,12.06472]
[1776873168098,46.26,79338.63,0.0,-0.10151,6e-05,12.04334]
[1776873171877,46.26,79338.63,0.0,-0.10152,6e-05,12.04421]
[1776873171951,46.26,79338.63,0.0,-0.10152,6e-05,12.04421]
[1776873172207,46.26,79338.63,0.0,-0.10152,6e-05,12.04421]
[1776873172308,46.26,79339.79,0.0,-0.10146,6e-05,12.03902]
[1776873172653,46.26,79339.79,0.0,-0.10146,6e-05,12.03902]
[1776873173199,46.26,79355.06,0.0,-0.1006,6e-05,11.96687]
[1776873173522,46.26,79355.06,0.0,-0.1006,6e-05,11.96687]
[1776873173726,46.26,79355.06,0.0,-0.1006,6e-05,11.96687]
[1776873174353,46.26,79369.47,0.0,-0.09979,6e-05,11.89894]
[1776873174505,46.26,79369.47,0.0,-0.09979,6e-05,11.89894]
[1776873174832,46.26,79369.47,0.0,-0.09979,6e-05,11.89894]
[1776873175199,46.26,79360.93,0.0,-0.10027,6e-05,11.93918]
[1776873175433,46.26,79360.93,0.0,-0.10027,6e-05,11.93918]
[1776873176336,46.26,79360.93,0.0,-0.10027,6e-05,11.93918]
[1776873176183,46.26,79346.26,0.0,-0.1011,6e-05,12.00878]
[1776873176465,46.26,79346.26,0.0,-0.1011,6e-05,12.00878]
[1776873177268,46.26,79346.26,0.0,-0.1011,6e-05,12.00878]
[1776873177346,46.26,79346.26,0.0,-0.1011,6e-05,12.00878]
[1776873180468,46.26,79338.96,0.0,-0.10153,6e-05,12.04505]
[1776873180532,46.26,79338.96,0.0,-0.10153,6e-05,12.04505]
[1776873183162,46.27,79331.57,0.0,-0.10196,6e-05,12.08058]
[1776873183172,46.27,79331.57,0.0,-0.10196,6e-05,12.08058]
[1776873188265,46.27,79324.86,0.0,-0.10235,6e-05,12.11355]
[1776873193245,46.27,79316.48,0.0,-0.10284,6e-05,12.15389]
[1776873193304,46.27,79310.63,0.0,-0.10317,6e-05,12.18178]
[1776873198335,46.27,79309.04,0.0,-0.10327,6e-05,12.18979]
[1776873198969,46.27,79309.04,0.0,-0.10327,6e-05,12.18979]
[1776873199343,46.27,79308.07,0.0,-0.10332,6e-05,12.19446]
[1776873204378,46.27,79310.06,0.0,-0.10321,6e-05,12.18534]
[1776873205542,46.27,79313.19,0.0,-0.10304,6e-05,12.17055]
[1776873211427,46.27,79315.39,0.0,-0.10289,6e-05,12.15672]
[1776873213559,46.27,79315.23,0.0,-0.1029,6e-05,12.1576]
[1776873220409,46.28,79315.61,0.0,-0.10289,6e-05,12.15667]
[1776873225523,46.28,79318.83,0.0,-0.10271,6e-05,12.14228]
[1776873230560,46.28,79313.06,0.0,-0.10305,6e-05,12.17035]
[1776873235594,46.28,79315.37,0.0,-0.10293,6e-05,12.15994]
[1776873240786,46.28,79315.94,0.0,-0.1029,6e-05,12.15768]
[1776873241031,46.28,79315.94,0.0,-0.1029,6e-05,12.15768]
[1776873241057,46.28,79315.94,0.0,-0.1029,6e-05,12.15768]
[1776873241122,46.28,79314.77,0.0,-0.10297,6e-05,12.16334]
[1776873245823,46.28,79321.22,0.0,-0.1026,6e-05,12.13322]
[1776873246085,46.28,79333.27,0.0,-0.10192,6e-05,12.07628]
[1776873249395,46.29,79343.4,0.0,-0.10136,6e-05,12.0289]
[1776873249475,46.29,79344.02,0.0,-0.10132,6e-05,12.02628]
[1776873249921,46.29,79348.94,0.0,-0.10105,6e-05,12.00336]
[1776873252061,46.29,79348.99,0.0,-0.10105,6e-05,12.00347]
[1776873256227,46.29,79357.46,0.0,-0.10059,6e-05,11.9651]
[1776873260720,46.3,79360.02,0.0,-0.10048,6e-05,11.95523]
[1776873261679,46.3,79359.74,0.0,-0.1005,6e-05,11.957]
[1776873261816,46.3,79375.47,0.0,-0.09962,6e-05,11.88318]
[1776873263670,46.3,79375.47,0.0,-0.09963,6e-05,11.88374]
[1776873264312,46.3,79375.47,0.0,-0.09963,6e-05,11.88374]
[1776873266978,46.31,79356.35,0.0,-0.10072,6e-05,11.97591]
[1776873268074,46.31,79356.35,0.0,-0.10072,6e-05,11.97591]
[1776873268203,46.31,79356.35,0.0,-0.10072,6e-05,11.97591]
[1776873268220,46.31,79356.35,0.0,-0.10072,6e-05,11.97591]
[1776873268229,46.31,79356.35,0.0,-0.10072,6e-05,11.97591]
[1776873268276,46.31,79351.19,0.0,-0.10102,6e-05,12.00073]
[1776873268897,46.31,79351.19,0.0,-0.10102,6e-05,12.00073]
[1776873268927,46.31,79351.19,0.0,-0.10102,6e-05,12.00073]
[1776873269082,46.31,79351.19,0.0,-0.10102,6e-05,12.00073]
[1776873269285,46.31,79345.9,0.0,-0.10132,6e-05,12.02613]
[1776873271855,46.31,79352.13,0.0,-0.10098,6e-05,11.99746]
[1776873271957,46.31,79366.29,0.0,-0.10016,6e-05,11.92709]
[1776873272527,46.31,79366.29,0.0,-0.10016,6e-05,11.92709]
[1776873274718,46.31,79365.72,0.0,-0.1002,6e-05,11.9307]
[1776873275568,46.31,79372.52,0.0,-0.09983,6e-05,11.89919]
[1776873279107,46.32,79380.68,0.0,-0.09939,6e-05,11.86195]
[1776873279254,46.32,79380.68,0.0,-0.09939,6e-05,11.86195]
[1776873281117,46.32,79378.71,0.0,-0.0995,6e-05,11.87192]
[1776873282650,46.32,79382.43,0.0,-0.09931,6e-05,11.85513]
[1776873284620,46.32,79386.8,0.0,-0.09907,6e-05,11.83536]
[1776873284952,46.32,79387.72,0.0,-0.09903,6e-05,11.83144]
[1776873289986,46.33,79380.83,0.0,-0.09943,6e-05,11.86599]
[1776873295461,46.33,79388.0,0.0,-0.09905,6e-05,11.83378]
[1776873301064,46.34,79387.72,0.0,-0.0991,6e-05,11.83804]
[1776873301522,46.34,79387.72,0.0,-0.0991,6e-05,11.83804]
[1776873301552,46.34,79387.72,0.0,-0.0991,6e-05,11.83804]
[1776873308972,46.35,79382.45,0.0,-0.09943,6e-05,11.86575]
[1776873312882,46.35,79378.39,0.0,-0.09968,6e-05,11.88688]
[1776873313163,46.35,79379.88,0.0,-0.0996,6e-05,11.88049]
[1776873315121,46.35,79372.98,0.0,-0.09999,6e-05,11.91354]
[1776873315753,46.36,79372.98,0.0,-0.1,6e-05,11.91414]
[1776873316437,46.36,79372.98,0.0,-0.1,6e-05,11.91414]
[1776873316513,46.36,79372.98,0.0,-0.1,6e-05,11.91414]
[1776873316619,46.36,79375.73,0.0,-0.09985,6e-05,11.90178]
[1776873318850,46.36,79379.53,0.0,-0.09965,6e-05,11.88485]
[1776873319204,46.36,79379.53,0.0,-0.09965,6e-05,11.88485]
[1776873319282,46.36,79383.09,0.0,-0.09946,6e-05,11.86851]
[1776873325246,46.36,79386.53,0.0,-0.09927,6e-05,11.85302]
[1776873330282,46.36,79392.04,0.0,-0.09898,6e-05,11.82777]
[1776873335318,46.36,79393.71,0.0,-0.09886,6e-05,11.81661]
[1776873340352,46.37,79395.16,0.0,-0.09879,6e-05,11.81047]
[1776873345392,46.37,79394.79,0.0,-0.09882,6e-05,11.81286]
[1776873350429,46.37,79388.6,0.0,-0.09917,6e-05,11.84247]
[1776873355465,46.37,79387.98,0.0,-0.09922,6e-05,11.84712]
[1776873360502,46.38,79385.69,0.0,-0.09937,6e-05,11.85951]
[1776873362030,46.38,79385.52,0.0,-0.09938,6e-05,11.86062]
[1776873362093,46.38,79385.52,0.0,-0.09938,6e-05,11.86062]
[1776873370573,46.39,79390.58,0.0,-0.09913,6e-05,11.83961]
[1776873375607,46.39,79372.78,0.0,-0.10014,6e-05,11.92497]
[1776873375894,46.39,79372.78,0.0,-0.10014,6e-05,11.92497]
[1776873381651,46.4,79381.5,0.0,-0.09969,6e-05,11.8868]
[1776873386685,46.4,79380.22,0.0,-0.09977,6e-05,11.89412]
[1776873387911,46.4,79380.22,0.0,-0.09977,6e-05,11.89412]
[1776873393733,46.4,79377.21,0.0,-0.09993,6e-05,11.90592]
[1776873398769,46.41,79367.18,0.0,-0.10052,6e-05,11.95517]
[1776873403803,46.41,79365.19,0.0,-0.10065,6e-05,11.96654]
[1776873408839,46.42,79368.73,0.0,-0.10047,6e-05,11.95115]
[1776873413983,46.42,79366.2,0.0,-0.10062,6e-05,11.96369]
[1776873414569,46.42,79366.2,0.0,-0.10062,6e-05,11.96369]
[1776873414668,46.42,79364.65,0.0,-0.10071,6e-05,11.97112]
[1776873414913,46.42,79364.65,0.0,-0.10071,6e-05,11.97112]
[1776873415219,46.42,79364.65,0.0,-0.10071,6e-05,11.97112]
[1776873417235,46.42,79356.38,0.0,-0.10117,6e-05,12.01053]
[1776873422805,46.43,79362.66,0.0,-0.10085,6e-05,11.98311]
[1776873422823,46.43,79362.66,0.0,-0.10085,6e-05,11.98311]
[1776873424549,46.43,79362.92,0.0,-0.10084,6e-05,11.98227]
[1776873429985,46.43,79368.96,0.0,-0.10053,6e-05,11.95661]
[1776873435023,46.44,79367.14,0.0,-0.10066,6e-05,11.96717]
[1776873440062,46.44,79364.92,0.0,-0.1008,6e-05,11.97946]
[1776873445094,46.45,79366.17,0.0,-0.10075,6e-05,11.97535]
[1776873450128,46.45,79363.62,0.0,-0.10091,6e-05,11.98904]
[1776873455166,46.46,79363.85,0.0,-0.10089,6e-05,11.98562]
[1776873460198,46.46,79362.41,0.0,-0.10099,6e-05,11.99406]
[1776873465233,46.46,79361.99,0.0,-0.10103,6e-05,11.99767]
[1776873470267,46.47,79362.47,0.0,-0.10103,6e-05,11.99703]
[1776873472147,46.47,79361.59,0.0,-0.10108,6e-05,12.0015]
[1776873473321,46.47,79361.59,0.0,-0.10108,6e-05,12.00182]
[1776873473348,46.47,79340.64,0.0,-0.10227,6e-05,12.10082]
[1776873474345,46.47,79340.64,0.0,-0.10227,6e-05,12.10082]
[1776873474390,46.47,79340.64,0.0,-0.10227,6e-05,12.10082]
[1776873475315,46.47,79338.19,0.0,-0.10241,6e-05,12.11261]
[1776873480618,46.47,79323.63,0.0,-0.10324,6e-05,12.18191]
[1776873480674,46.47,79323.44,0.0,-0.10325,6e-05,12.18283]
[1776873481674,46.47,79310.03,0.0,-0.10402,6e-05,12.24633]
[1776873482664,46.47,79310.03,0.0,-0.10402,6e-05,12.24633]
[1776873482687,46.47,79307.2,0.0,-0.10418,6e-05,12.25979]
[1776873483196,46.47,79307.2,0.0,-0.10418,6e-05,12.25979]
[1776873483278,46.47,79307.2,0.0,-0.10418,6e-05,12.25979]
[1776873483550,46.47,79307.2,0.0,-0.10418,6e-05,12.25979]
[1776873483594,46.47,79310.54,0.0,-0.10399,6e-05,12.24392]
[1776873489512,46.47,79318.73,0.0,-0.10352,6e-05,12.20506]
[1776873489523,46.47,79318.73,0.0,-0.10352,6e-05,12.20506]
[1776873489561,46.47,79318.72,0.0,-0.10352,6e-05,12.20513]
[1776873495447,46.47,79306.84,0.0,-0.1042,6e-05,12.26137]
[1776873500605,46.47,79313.13,0.0,-0.10384,6e-05,12.23127]
[1776873506521,46.47,79303.83,0.0,-0.10436,6e-05,12.27474]
[1776873511556,46.47,79303.12,0.0,-0.10437,6e-05,12.27373]
[1776873516592,46.47,79314.91,0.0,-0.10369,6e-05,12.21754]
[1776873517348,46.47,79314.91,0.0,-0.10369,6e-05,12.21754]
[1776873521107,46.47,79325.52,0.0,-0.10309,6e-05,12.1675]
[1776873521173,46.47,79325.52,0.0,-0.10309,6e-05,12.1675]
[1776873521189,46.47,79325.52,0.0,-0.10309,6e-05,12.1675]
[1776873521627,46.47,79325.0,0.0,-0.10312,6e-05,12.17002]
[1776873525315,46.47,79327.41,0.0,-0.10298,6e-05,12.1588]
[1776873525325,46.47,79327.41,0.0,-0.10298,6e-05,12.1588]
[1776873526428,46.47,79327.97,0.0,-0.10295,6e-05,12.15622]
[1776873526463,46.47,79327.97,0.0,-0.10295,6e-05,12.15622]
[1776873526566,46.47,79327.97,0.0,-0.10295,6e-05,12.15622]
[1776873526663,46.47,79327.97,0.0,-0.10295,6e-05,12.15628]
[1776873529337,46.47,79321.93,0.0,-0.1033,6e-05,12.18492]
[1776873529369,46.47,79321.93,0.0,-0.1033,6e-05,12.18492]
[1776873530287,46.47,79320.06,0.0,-0.10341,6e-05,12.19377]
[1776873530362,46.47,79320.06,0.0,-0.10341,6e-05,12.19377]
[1776873535725,46.47,79314.83,0.0,-0.1037,6e-05,12.21835]
[1776873540760,46.47,79313.3,0.0,-0.10379,6e-05,12.22527]
[1776873545796,46.47,79311.11,0.0,-0.10391,6e-05,12.23533]
[1776873550299,46.47,79308.67,0.0,-0.10404,6e-05,12.24654]
[1776873550831,46.47,79306.64,0.0,-0.10416,6e-05,12.25606]
[1776873552354,46.47,79302.6,0.0,-0.10439,6e-05,12.2751]
[1776873552845,46.47,79301.49,0.0,-0.10445,6e-05,12.28022]
[1776873557881,46.46,79302.0,0.0,-0.10441,6e-05,12.2771]
[1776873559928,46.46,79298.41,0.0,-0.10462,6e-05,12.294]
[1776873560003,46.46,79296.12,0.0,-0.10475,6e-05,12.30471]
[1776873565938,46.46,79292.53,0.0,-0.10494,6e-05,12.32076]
[1776873567398,46.46,79292.53,0.0,-0.10494,6e-05,12.32076]
[1776873567962,46.46,79291.49,0.0,-0.105,6e-05,12.32535]
[1776873568479,46.46,79291.49,0.0,-0.105,6e-05,12.32535]
[1776873568498,46.46,79290.88,0.0,-0.10503,6e-05,12.32808]
[1776873574563,46.46,79293.63,0.0,-0.10484,6e-05,12.31035]
[1776873574581,46.46,79293.63,0.0,-0.10484,6e-05,12.31035]
[1776873574607,46.46,79292.72,0.0,-0.10489,6e-05,12.31439]
[1776873580035,46.45,79291.58,0.0,-0.10494,6e-05,12.31893]
[1776873582375,46.45,79291.2,0.0,-0.10496,6e-05,12.32058]
[1776873585301,46.45,79286.54,0.0,-0.10523,6e-05,12.34225]
[1776873586805,46.45,79283.57,0.0,-0.1054,6e-05,12.35619]
[1776873592118,46.45,79277.45,0.0,-0.10575,6e-05,12.38512]
[1776873597163,46.45,79277.41,0.0,-0.10575,6e-05,12.3854]
[1776873598947,46.45,79281.4,0.0,-0.10552,6e-05,12.36648]
[1776873600737,46.45,79281.4,0.0,-0.10552,6e-05,12.36652]
[1776873600869,46.45,79281.4,0.0,-0.10552,6e-05,12.36652]
[1776873600914,46.45,79281.4,0.0,-0.10552,6e-05,12.36652]
[1776873601433,46.45,79284.89,0.0,-0.10532,6e-05,12.34996]
[1776873601602,46.45,79284.89,0.0,-0.10532,6e-05,12.34996]
[1776873601789,46.45,79307.3,0.0,-0.10403,6e-05,12.24356]
[1776873602574,46.45,79307.3,0.0,-0.10403,6e-05,12.24356]
[1776873602618,46.45,79321.05,0.0,-0.10324,6e-05,12.17844]
[1776873605025,46.45,79315.78,0.0,-0.10354,6e-05,12.20349]
[1776873605244,46.45,79315.78,0.0,-0.10354,6e-05,12.20349]
[1776873607821,46.45,79321.81,0.0,-0.1032,6e-05,12.17502]
[1776873608314,46.45,79323.73,0.0,-0.10309,6e-05,12.16608]
[1776873609003,46.45,79323.2,0.0,-0.10312,6e-05,12.16866]
[1776873609238,46.45,79322.5,0.0,-0.10316,6e-05,12.17197]
[1776873611252,46.45,79309.55,0.0,-0.10391,6e-05,12.23337]
[1776873616409,46.45,79304.88,0.0,-0.10417,6e-05,12.25547]
[1776873620009,46.45,79290.64,0.0,-0.10499,6e-05,12.3227]
[1776873620097,46.45,79290.64,0.0,-0.10499,6e-05,12.3227]
[1776873620124,46.45,79290.64,0.0,-0.10499,6e-05,12.3227]
[1776873620206,46.45,79290.64,0.0,-0.10499,6e-05,12.3227]
[1776873620319,46.45,79287.52,0.0,-0.10517,6e-05,12.33738]
[1776873623211,46.45,79277.57,0.0,-0.10575,6e-05,12.38489]
[1776873624746,46.45,79279.78,0.0,-0.10562,6e-05,12.37454]
[1776873624909,46.45,79278.82,0.0,-0.10568,6e-05,12.37929]
[1776873630112,46.45,79281.9,0.0,-0.1055,6e-05,12.36512]
[1776873630662,46.45,79281.9,0.0,-0.1055,6e-05,12.36512]
[1776873630763,46.46,79281.81,0.0,-0.10551,6e-05,12.36566]
[1776873631521,46.46,79281.81,0.0,-0.10551,6e-05,12.36566]
[1776873631622,46.46,79280.95,0.0,-0.10553,6e-05,12.36581]
[1776873633270,46.46,79280.84,0.0,-0.10554,6e-05,12.36645]
[1776873633680,46.46,79280.84,0.0,-0.10554,6e-05,12.36645]
[1776873635636,46.46,79303.88,0.0,-0.10421,6e-05,12.25694]
[1776873641466,46.46,79312.29,0.0,-0.10373,6e-05,12.21727]
[1776873645440,46.46,79310.21,0.0,-0.10385,6e-05,12.22719]
[1776873645451,46.46,79310.21,0.0,-0.10385,6e-05,12.22719]
[1776873650530,46.46,79298.23,0.0,-0.10454,6e-05,12.2838]
[1776873654117,46.45,79302.91,0.0,-0.10426,6e-05,12.26132]
[1776873654560,46.45,79311.54,0.0,-0.10377,6e-05,12.2204]
[1776873659595,46.46,79321.95,0.0,-0.10318,6e-05,12.17142]
[1776873664629,46.46,79328.64,0.0,-0.1028,6e-05,12.14027]
[1776873665266,46.46,79328.64,0.0,-0.1028,6e-05,12.14027]
[1776873665361,46.46,79328.64,0.0,-0.1028,6e-05,12.14027]
[1776873672549,46.46,79335.04,0.0,-0.10245,6e-05,12.11072]
[1776873672703,46.46,79335.04,0.0,-0.10245,6e-05,12.11072]
[1776873672796,46.46,79321.51,0.0,-0.10322,6e-05,12.17478]
[1776873678730,46.46,79303.54,0.0,-0.10424,6e-05,12.25973]
[1776873679905,46.46,79303.54,0.0,-0.10424,6e-05,12.25973]
[1776873685780,46.46,79298.86,0.0,-0.1045,6e-05,12.28105]
[1776873690815,46.46,79307.76,0.0,-0.10399,6e-05,12.23844]
[1776873695859,46.45,79300.25,0.0,-0.10439,6e-05,12.26966]
[1776873697738,46.45,79299.9,0.0,-0.1044,6e-05,12.27123]
[1776873701237,46.45,79302.58,0.0,-0.10425,6e-05,12.25823]
[1776873701836,46.45,79302.58,0.0,-0.10425,6e-05,12.25823]
[1776873701902,46.45,79312.35,0.0,-0.10369,6e-05,12.21185]
[1776873702864,46.45,79312.35,0.0,-0.10369,6e-05,12.21185]
[1776873706203,46.45,79329.45,0.0,-0.10271,6e-05,12.1312]
[1776873710078,46.46,79343.83,0.0,-0.10191,6e-05,12.06404]
[1776873711617,46.46,79343.79,0.0,-0.10191,6e-05,12.06443]
[1776873711970,46.46,79343.04,0.0,-0.10196,6e-05,12.06816]
[1776873712972,46.46,79319.45,0.0,-0.1033,6e-05,12.17962]
[1776873718006,46.46,79315.18,0.0,-0.10354,6e-05,12.19973]
[1776873723045,46.46,79322.99,0.0,-0.10309,6e-05,12.16277]
[1776873728078,46.46,79313.7,0.0,-0.10362,6e-05,12.2066]
[1776873734091,46.46,79322.67,0.0,-0.10311,6e-05,12.16389]
[1776873734182,46.46,79322.67,0.0,-0.10311,6e-05,12.16389]
[1776873734233,46.46,79322.67,0.0,-0.10311,6e-05,12.16389]
[1776873734601,46.46,79322.67,0.0,-0.10311,6e-05,12.16389]
[1776873735138,46.46,79309.28,0.0,-0.10387,6e-05,12.22728]
[1776873736164,46.46,79294.52,0.0,-0.10472,6e-05,12.29734]
[1776873737679,46.46,79296.16,0.0,-0.10463,6e-05,12.28964]
[1776873738798,46.46,79292.62,0.0,-0.10483,6e-05,12.30645]
[1776873738800,46.46,79292.62,0.0,-0.10483,6e-05,12.30645]
[1776873739164,46.46,79292.3,0.0,-0.10485,6e-05,12.30804]
[1776873739989,46.46,79292.3,0.0,-0.10485,6e-05,12.30804]
[1776873743133,46.46,79304.42,0.0,-0.10415,6e-05,12.25036]
[1776873745207,46.46,79298.13,0.0,-0.10451,6e-05,12.28012]
[1776873747188,46.46,79289.34,0.0,-0.10502,6e-05,12.32174]
[1776873749234,46.45,79305.31,0.0,-0.10409,6e-05,12.24532]
[1776873750764,46.45,79305.31,0.0,-0.10409,6e-05,12.24532]
[1776873750843,46.45,79313.28,0.0,-0.10363,6e-05,12.20755]
[1776873752817,46.45,79313.28,0.0,-0.10361,6e-05,12.20351]
[1776873755281,46.45,79328.44,0.0,-0.10274,6e-05,12.13188]
[1776873760915,46.45,79329.41,0.0,-0.10269,6e-05,12.12775]
[1776873761696,46.46,79333.13,0.0,-0.10248,6e-05,12.11039]
[1776873762923,46.46,79334.24,0.0,-0.10242,6e-05,12.10528]
[1776873768372,46.46,79337.74,0.0,-0.10223,6e-05,12.08968]
[1776873772480,46.46,79335.53,0.0,-0.10236,6e-05,12.10057]
[1776873772543,46.46,79332.55,0.0,-0.10254,6e-05,12.11478]
[1776873775074,46.46,79332.84,0.0,-0.10252,6e-05,12.11355]
[1776873775085,46.46,79324.57,0.0,-0.10299,6e-05,12.1528]
[1776873776760,46.46,79324.57,0.0,-0.10299,6e-05,12.1528]
[1776873777086,46.46,79324.57,0.0,-0.10299,6e-05,12.1528]
[1776873777183,46.46,79324.87,0.0,-0.10298,6e-05,12.15147]
[1776873781463,46.46,79338.33,0.0,-0.10222,6e-05,12.08841]
[1776873783361,46.46,79339.82,0.0,-0.10214,6e-05,12.08152]
[1776873785266,46.46,79335.21,0.0,-0.1024,6e-05,12.10369]
[1776873786705,46.46,79335.21,0.0,-0.1024,6e-05,12.10369]
[1776873790752,46.46,79353.07,0.0,-0.1014,6e-05,12.01992]
[1776873792664,46.47,79340.78,0.0,-0.1021,6e-05,12.07851]
[1776873794920,46.47,79328.84,0.0,-0.10278,6e-05,12.13547]
[1776873795426,46.47,79328.84,0.0,-0.10278,6e-05,12.13547]
[1776873795565,46.47,79328.84,0.0,-0.10278,6e-05,12.13547]
[1776873797405,46.47,79327.82,0.0,-0.10284,6e-05,12.14037]
[1776873797435,46.47,79327.82,0.0,-0.10284,6e-05,12.14037]
[1776873797578,46.47,79328.48,0.0,-0.1028,6e-05,12.1373]
[1776873802614,46.47,79328.09,0.0,-0.10283,6e-05,12.13948]
[1776873803733,46.47,79328.09,0.0,-0.10283,6e-05,12.13948]
[1776873804095,46.47,79328.09,0.0,-0.10283,6e-05,12.13948]
[1776873809056,46.47,79334.73,0.0,-0.10246,6e-05,12.10842]
[1776873809464,46.47,79334.3,0.0,-0.10248,6e-05,12.11054]
[1776873809664,46.47,79334.3,0.0,-0.10248,6e-05,12.11064]
[1776873811513,46.47,79332.91,0.0,-0.10256,6e-05,12.11729]
[1776873813540,46.47,79344.62,0.0,-0.10187,6e-05,12.05817]
[1776873816923,46.47,79348.6,0.0,-0.10166,6e-05,12.03993]
[1776873817013,46.47,79348.6,0.0,-0.10166,6e-05,12.03993]
[1776873817220,46.47,79353.84,0.0,-0.10136,6e-05,12.01545]
[1776873820973,46.47,79366.7,0.0,-0.10065,6e-05,11.95547]
[1776873824761,46.48,79363.41,0.0,-0.10084,6e-05,11.97186]
[1776873824816,46.48,79363.41,0.0,-0.10084,6e-05,11.97186]
[1776873825696,46.48,79367.3,0.0,-0.10063,6e-05,11.95388]
[1776873825751,46.48,79367.3,0.0,-0.10063,6e-05,11.95388]
[1776873826038,46.48,79367.3,0.0,-0.10063,6e-05,11.95388]
[1776873826590,46.48,79370.57,0.0,-0.10045,6e-05,11.93914]
[1776873828765,46.48,79371.65,0.0,-0.1004,6e-05,11.93441]
[1776873829753,46.48,79374.46,0.0,-0.10024,6e-05,11.92159]
[1776873829854,46.48,79374.36,0.0,-0.10025,6e-05,11.92244]
[1776873831073,46.48,79374.36,0.0,-0.10025,6e-05,11.92244]
[1776873831151,46.48,79373.0,0.0,-0.10034,6e-05,11.9296]
[1776873836853,46.49,79374.14,0.0,-0.1003,6e-05,11.9262]
[1776873840438,46.49,79376.74,0.0,-0.10017,6e-05,11.91528]
[1776873841464,46.49,79375.94,0.0,-0.10022,6e-05,11.91947]
[1776873841872,46.49,79375.94,0.0,-0.10022,6e-05,11.91947]
[1776873842050,46.49,79375.94,0.0,-0.10022,6e-05,11.91947]
[1776873842224,46.49,79382.36,0.0,-0.09986,6e-05,11.88982]
[1776873844066,46.49,79382.36,0.0,-0.09987,6e-05,11.88998]
[1776873844139,46.49,79382.36,0.0,-0.09987,6e-05,11.88998]
[1776873844251,46.49,79391.29,0.0,-0.09937,6e-05,11.84839]
[1776873847452,46.5,79392.91,0.0,-0.09929,6e-05,11.84164]
[1776873847504,46.5,79392.91,0.0,-0.09929,6e-05,11.84164]
[1776873850106,46.5,79395.75,0.0,-0.09914,6e-05,11.82896]
[1776873850150,46.5,79397.36,0.0,-0.09906,6e-05,11.82175]
[1776873853241,46.5,79396.68,0.0,-0.0991,6e-05,11.82558]
[1776873853276,46.5,79396.68,0.0,-0.0991,6e-05,11.82558]
[1776873854198,46.5,79394.39,0.0,-0.09923,6e-05,11.83662]
[1776873860016,46.5,79390.81,0.0,-0.09945,6e-05,11.85523]
[1776873864445,46.51,79395.29,0.0,-0.09922,6e-05,11.83532]
[1776873870085,46.51,79397.37,0.0,-0.09912,6e-05,11.82736]
[1776873875119,46.52,79397.36,0.0,-0.09911,6e-05,11.82508]
[1776873880116,46.52,79397.79,0.0,-0.0991,6e-05,11.82443]
[1776873880447,46.52,79399.01,0.0,-0.09904,6e-05,11.81906]
[1776873880774,46.52,79399.01,0.0,-0.09904,6e-05,11.81906]
[1776873881166,46.52,79399.04,0.0,-0.09904,6e-05,11.81931]
[1776873881633,46.52,79399.04,0.0,-0.09904,6e-05,11.81931]
[1776873882179,46.52,79422.94,0.0,-0.09773,5e-05,11.70808]
[1776873882347,46.52,79422.94,0.0,-0.09773,5e-05,11.70808]
[1776873883071,46.52,79422.94,0.0,-0.09773,5e-05,11.70808]
[1776873883967,46.52,79427.53,0.0,-0.09748,5e-05,11.68672]
[1776873884137,46.52,79427.53,0.0,-0.09748,5e-05,11.68672]
[1776873884192,46.52,79420.73,0.0,-0.09786,5e-05,11.71863]
[1776873887006,46.52,79409.12,0.0,-0.0985,6e-05,11.77311]
[1776873887046,46.52,79409.12,0.0,-0.0985,6e-05,11.77311]
[1776873887149,46.52,79409.12,0.0,-0.0985,6e-05,11.77311]
[1776873887214,46.52,79408.96,0.0,-0.09851,6e-05,11.77399]
[1776873888540,46.52,79415.04,0.0,-0.09818,5e-05,11.74577]
[1776873889231,46.52,79426.67,0.0,-0.09754,5e-05,11.69178]
[1776873894326,46.53,79427.45,0.0,-0.09751,5e-05,11.68918]
[1776873896704,46.53,79422.15,0.0,-0.09781,5e-05,11.71458]
[1776873902319,46.53,79425.29,0.0,-0.09765,5e-05,11.70121]
[1776873907354,46.54,79430.03,0.0,-0.09741,5e-05,11.68072]
[1776873908135,46.54,79430.03,0.0,-0.09741,5e-05,11.68072]
[1776873908232,46.54,79430.03,0.0,-0.09741,5e-05,11.68072]
[1776873908819,46.54,79433.76,0.0,-0.09721,5e-05,11.66338]
[1776873912879,46.54,79435.04,0.0,-0.09714,5e-05,11.65781]
[1776873913286,46.54,79435.04,0.0,-0.09714,5e-05,11.65781]
[1776873913836,46.54,79436.02,0.0,-0.09709,5e-05,11.65333]
[1776873914184,46.54,79436.02,0.0,-0.09709,5e-05,11.65333]
[1776873914285,46.54,79445.2,0.0,-0.09659,5e-05,11.61087]
[1776873915365,46.54,79449.64,0.0,-0.09636,5e-05,11.59069]
[1776873917119,46.54,79452.54,0.0,-0.0962,5e-05,11.57726]
[1776873917496,46.54,79447.35,0.0,-0.09648,5e-05,11.60174]
[1776873919609,46.54,79453.99,0.0,-0.09614,5e-05,11.57181]
[1776873921471,46.54,79450.39,0.0,-0.09633,5e-05,11.58894]
[1776873921523,46.54,79450.39,0.0,-0.09633,5e-05,11.58894]
[1776873926637,46.54,79441.11,0.0,-0.09685,5e-05,11.63302]
[1776873927122,46.54,79441.11,0.0,-0.09685,5e-05,11.63302]
[1776873930676,46.54,79435.32,0.0,-0.09717,5e-05,11.6602]
[1776873932819,46.55,79412.61,0.0,-0.09838,5e-05,11.76202]
[1776873938571,46.55,79420.74,0.0,-0.09795,5e-05,11.72498]
[1776873941286,46.55,79422.7,0.0,-0.09784,5e-05,11.7158]
[1776873945496,46.55,79436.35,0.0,-0.09709,5e-05,11.65235]
[1776873946282,46.55,79436.35,0.0,-0.09709,5e-05,11.65235]
[1776873946480,46.55,79426.16,0.0,-0.09765,5e-05,11.69973]
[1776873949443,46.55,79422.09,0.0,-0.09787,5e-05,11.7186]
[1776873951575,46.55,79419.85,0.0,-0.09799,5e-05,11.72884]
[1776873951959,46.55,79419.85,0.0,-0.09799,5e-05,11.72884]
[1776873951972,46.55,79419.85,0.0,-0.09799,5e-05,11.72884]
[1776873952098,46.55,79419.85,0.0,-0.09799,5e-05,11.72884]
[1776873952551,46.55,79414.05,0.0,-0.09831,5e-05,11.75592]
[1776873952605,46.55,79414.05,0.0,-0.09831,5e-05,11.75592]
[1776873952669,46.55,79414.38,0.0,-0.09829,5e-05,11.75439]
[1776873953748,46.55,79414.38,0.0,-0.09829,5e-05,11.75439]
[1776873953803,46.55,79414.38,0.0,-0.09829,5e-05,11.75439]
[1776873954129,46.55,79414.38,0.0,-0.09829,5e-05,11.75439]
[1776873954190,46.55,79414.38,0.0,-0.09829,5e-05,11.75439]
[1776873955690,46.55,79400.45,0.0,-0.09906,6e-05,11.81969]
[1776873957055,46.55,79400.45,0.0,-0.09906,6e-05,11.81969]
[1776873957103,46.55,79400.45,0.0,-0.09906,6e-05,11.81969]
[1776873957113,46.55,79400.45,0.0,-0.09906,6e-05,11.81969]
[1776873957204,46.55,79396.56,0.0,-0.09928,6e-05,11.83791]
[1776873958261,46.55,79396.56,0.0,-0.09928,6e-05,11.83791]
[1776873958333,46.55,79396.56,0.0,-0.09928,6e-05,11.83791]
[1776873958394,46.55,79396.4,0.0,-0.09929,6e-05,11.83869]
[1776873961742,46.55,79378.95,0.0,-0.10026,6e-05,11.92029]
[1776873962885,46.55,79378.95,0.0,-0.10026,6e-05,11.92029]
[1776873963039,46.55,79378.95,0.0,-0.10026,6e-05,11.92029]
[1776873965657,46.55,79383.78,0.0,-0.09998,6e-05,11.89744]
[1776873965667,46.55,79383.78,0.0,-0.09998,6e-05,11.89744]
[1776873966136,46.55,79383.78,0.0,-0.09998,6e-05,11.89744]
[1776873966232,46.55,79383.78,0.0,-0.09998,6e-05,11.89744]
[1776873966315,46.55,79396.64,0.0,-0.09927,6e-05,11.83705]
[1776873968693,46.55,79405.75,0.0,-0.09877,6e-05,11.79452]
[1776873970291,46.55,79406.04,0.0,-0.09875,6e-05,11.79321]
[1776873970323,46.55,79405.28,0.0,-0.09879,6e-05,11.79682]
[1776873971148,46.55,79405.28,0.0,-0.09879,6e-05,11.79682]
[1776873971164,46.55,79405.28,0.0,-0.09879,6e-05,11.79682]
[1776873971266,46.55,79405.22,0.0,-0.0988,6e-05,11.79721]
[1776873971762,46.55,79405.22,0.0,-0.0988,6e-05,11.79721]
[1776873971804,46.55,79405.22,0.0,-0.0988,6e-05,11.79721]
[1776873974824,46.55,79419.27,0.0,-0.09802,5e-05,11.7314]
[1776873979861,46.55,79413.77,0.0,-0.09832,5e-05,11.7566]
[1776873981842,46.55,79411.71,0.0,-0.09843,5e-05,11.76606]
[1776873985230,46.54,79409.58,0.0,-0.09854,6e-05,11.77534]
[1776873985236,46.54,79409.58,0.0,-0.09854,6e-05,11.77534]
[1776873985344,46.54,79409.58,0.0,-0.09854,6e-05,11.77534]
[1776873985349,46.54,79400.73,0.0,-0.09903,6e-05,11.81672]
[1776873986647,46.54,79400.73,0.0,-0.09903,6e-05,11.81672]
[1776873987580,46.54,79394.53,0.0,-0.09937,6e-05,11.84568]
[1776873987917,46.54,79391.36,0.0,-0.09955,6e-05,11.86045]
[1776873991334,46.54,79378.11,0.0,-0.10025,6e-05,11.91806]
[1776873995187,46.54,79344.56,0.0,-0.10213,6e-05,12.0757]
[1776873995993,46.54,79344.56,0.0,-0.10213,6e-05,12.0757]
[1776873996015,46.54,79341.27,0.0,-0.10232,6e-05,12.0912]
[1776873998763,46.54,79341.9,0.0,-0.10228,6e-05,12.08794]
[1776873999522,46.54,79341.9,0.0,-0.10228,6e-05,12.08782]
[1776874000004,46.54,79343.32,0.0,-0.1022,6e-05,12.08101]
[1776874002122,46.54,79359.01,0.0,-0.10131,6e-05,12.00702]
[1776874007898,46.54,79361.22,0.0,-0.10119,6e-05,11.99666]
[1776874013095,46.54,79352.0,0.0,-0.1017,6e-05,12.03988]
[1776874014709,46.54,79346.87,0.0,-0.10199,6e-05,12.06395]
[1776874014750,46.54,79346.87,0.0,-0.10199,6e-05,12.06395]
[1776874015111,46.54,79344.96,0.0,-0.1021,6e-05,12.07273]
[1776874016258,46.54,79344.96,0.0,-0.1021,6e-05,12.07273]
[1776874016323,46.54,79333.45,0.0,-0.10275,6e-05,12.12697]
[1776874016781,46.54,79333.45,0.0,-0.10275,6e-05,12.12697]
[1776874016826,46.54,79333.45,0.0,-0.10275,6e-05,12.12697]
[1776874017150,46.54,79333.45,0.0,-0.10275,6e-05,12.12682]
[1776874022403,46.54,79325.32,0.0,-0.1032,6e-05,12.16454]
[1776874025393,46.54,79322.48,0.0,-0.10336,6e-05,12.17745]
[1776874025469,46.54,79322.48,0.0,-0.10336,6e-05,12.17745]
[1776874025494,46.54,79324.71,0.0,-0.10323,6e-05,12.16665]
[1776874027933,46.53,79327.76,0.0,-0.10305,6e-05,12.1515]
[1776874028011,46.53,79327.76,0.0,-0.10305,6e-05,12.1515]
[1776874028217,46.53,79329.6,0.0,-0.10294,6e-05,12.14281]
[1776874031647,46.53,79320.55,0.0,-0.10344,6e-05,12.18454]
[1776874032257,46.53,79320.55,0.0,-0.10344,6e-05,12.18454]
[1776874032282,46.53,79320.55,0.0,-0.10344,6e-05,12.18454]
[1776874032327,46.53,79320.24,0.0,-0.10346,6e-05,12.18601]
[1776874036467,46.53,79319.59,0.0,-0.10349,6e-05,12.18826]
[1776874037280,46.53,79323.83,0.0,-0.10324,6e-05,12.16769]
[1776874042316,46.53,79327.83,0.0,-0.103,6e-05,12.14754]
[1776874047350,46.52,79330.14,0.0,-0.10286,6e-05,12.13575]
[1776874052385,46.52,79325.49,0.0,-0.10308,6e-05,12.15255]
[1776874057420,46.52,79318.12,0.0,-0.10349,6e-05,12.18621]
[1776874059283,46.52,79316.52,0.0,-0.10358,6e-05,12.19377]
[1776874059434,46.52,79312.22,0.0,-0.10382,6e-05,12.21359]
[1776874064469,46.51,79304.52,0.0,-0.10425,6e-05,12.24889]
[1776874068826,46.51,79308.94,0.0,-0.10398,6e-05,12.22645]
[1776874069504,46.51,79309.0,0.0,-0.10397,6e-05,12.22617]
[1776874074540,46.51,79304.36,0.0,-0.10422,6e-05,12.24671]
[1776874079577,46.5,79305.18,0.0,-0.10415,6e-05,12.24106]
[1776874084614,46.5,79306.77,0.0,-0.10405,6e-05,12.23238]
[1776874086403,46.5,79306.77,0.0,-0.10405,6e-05,12.23238]
[1776874086413,46.5,79306.77,0.0,-0.10405,6e-05,12.23238]
[1776874086451,46.5,79303.71,0.0,-0.10421,6e-05,12.24601]
[1776874089956,46.5,79298.8,0.0,-0.10449,6e-05,12.26895]
[1776874090004,46.5,79298.8,0.0,-0.10449,6e-05,12.26895]
[1776874096158,46.49,79295.22,0.0,-0.10467,6e-05,12.28365]
[1776874096616,46.49,79295.07,0.0,-0.10467,6e-05,12.28364]
[1776874099046,46.49,79295.03,0.0,-0.10467,6e-05,12.28313]
[1776874104937,46.48,79299.84,0.0,-0.10437,6e-05,12.25892]
[1776874114824,46.47,79289.03,0.0,-0.10492,6e-05,12.30198]
[1776874119858,46.47,79289.45,0.0,-0.10487,6e-05,12.29809]
[1776874124897,46.46,79286.73,0.0,-0.105,6e-05,12.30866]
[1776874129932,46.46,79295.62,0.0,-0.10447,6e-05,12.26496]
[1776874134968,46.45,79294.2,0.0,-0.10453,6e-05,12.26972]
[1776874140327,46.45,79294.07,0.0,-0.10452,6e-05,12.269]
[1776874140671,46.45,79294.25,0.0,-0.10451,6e-05,12.26781]
[1776874141727,46.45,79296.1,0.0,-0.10439,6e-05,12.25838]
[1776874142017,46.45,79296.1,0.0,-0.10439,6e-05,12.25838]
[1776874147051,46.44,79297.1,0.0,-0.10432,6e-05,12.25216]
[1776874150076,46.44,79317.83,0.0,-0.10312,6e-05,12.15316]
[1776874155108,46.44,79317.6,0.0,-0.10312,6e-05,12.15348]
[1776874160144,46.44,79315.08,0.0,-0.10326,6e-05,12.16452]
[1776874166186,46.44,79312.06,0.0,-0.10342,6e-05,12.17764]
[1776874168038,46.43,79308.76,0.0,-0.1036,6e-05,12.19307]
[1776874168199,46.43,79306.54,0.0,-0.10373,6e-05,12.20337]
[1776874170099,46.43,79305.74,0.0,-0.10377,6e-05,12.20668]
[1776874170798,46.43,79300.2,0.0,-0.10409,6e-05,12.23295]
[1776874171225,46.43,79300.2,0.0,-0.10409,6e-05,12.23295]
[1776874171236,46.43,79300.2,0.0,-0.10409,6e-05,12.23295]
[1776874171324,46.43,79292.09,0.0,-0.10452,6e-05,12.26681]
[1776874172041,46.43,79292.09,0.0,-0.10452,6e-05,12.26681]
[1776874172057,46.43,79292.09,0.0,-0.10452,6e-05,12.26681]
[1776874172128,46.43,79292.09,0.0,-0.10452,6e-05,12.26681]
[1776874172227,46.43,79292.09,0.0,-0.10451,6e-05,12.26648]
[1776874173510,46.43,79292.09,0.0,-0.10451,6e-05,12.26648]
[1776874173523,46.43,79292.09,0.0,-0.10451,6e-05,12.26648]
[1776874178179,46.43,79286.37,0.0,-0.10482,6e-05,12.29187]
[1776874178272,46.43,79286.09,0.0,-0.10484,6e-05,12.2932]
[1776874183304,46.42,79286.53,0.0,-0.10479,6e-05,12.28926]
[1776874188339,46.42,79285.95,0.0,-0.1048,6e-05,12.29015]
[1776874193373,46.41,79286.47,0.0,-0.10475,6e-05,12.28569]
[1776874195360,46.41,79280.87,0.0,-0.10507,6e-05,12.31192]
[1776874195434,46.41,79278.83,0.0,-0.10518,6e-05,12.32119]
[1776874197467,46.41,79278.83,0.0,-0.10518,6e-05,12.32073]
[1776874197524,46.41,79280.93,0.0,-0.10505,6e-05,12.31028]
[1776874198030,46.41,79280.93,0.0,-0.10505,6e-05,12.31028]
[1776874198410,46.41,79280.93,0.0,-0.10504,6e-05,12.30983]
[1776874203445,46.4,79284.11,0.0,-0.10483,6e-05,12.29247]
[1776874204566,46.4,79284.11,0.0,-0.10483,6e-05,12.29247]
[1776874204646,46.4,79285.06,0.0,-0.10477,6e-05,12.28752]
[1776874210493,46.39,79282.97,0.0,-0.10486,6e-05,12.2948]
[1776874214031,46.39,79283.83,0.0,-0.1048,6e-05,12.28935]
[1776874214269,46.39,79283.83,0.0,-0.1048,6e-05,12.28935]
[1776874214612,46.39,79283.83,0.0,-0.1048,6e-05,12.28935]
[1776874214696,46.39,79265.4,0.0,-0.10586,6e-05,12.37622]
[1776874214812,46.39,79265.4,0.0,-0.10586,6e-05,12.37622]
[1776874215084,46.39,79265.4,0.0,-0.10586,6e-05,12.37622]
[1776874215146,46.39,79265.4,0.0,-0.10586,6e-05,12.37622]
[1776874216127,46.39,79265.4,0.0,-0.10585,6e-05,12.37589]
[1776874216146,46.39,79265.4,0.0,-0.10585,6e-05,12.37589]
[1776874217219,46.39,79260.13,0.0,-0.10616,6e-05,12.40068]
[1776874217453,46.39,79260.13,0.0,-0.10616,6e-05,12.40068]
[1776874218804,46.38,79263.45,0.0,-0.10595,6e-05,12.38417]
[1776874219557,46.38,79264.67,0.0,-0.10588,6e-05,12.37804]
[1776874224593,46.38,79259.42,0.0,-0.10617,6e-05,12.40143]
[1776874229627,46.38,79263.57,0.0,-0.1059,6e-05,12.37989]
[1776874234670,46.37,79266.64,0.0,-0.10567,6e-05,12.3594]
[1776874238233,46.37,79267.49,0.0,-0.10561,6e-05,12.35425]
[1776874238356,46.37,79267.49,0.0,-0.10561,6e-05,12.35425]
[1776874239009,46.37,79268.36,0.0,-0.10556,6e-05,12.34972]
[1776874239017,46.37,79268.36,0.0,-0.10556,6e-05,12.34972]
[1776874239700,46.37,79272.4,0.0,-0.10532,6e-05,12.33011]
[1776874241144,46.37,79272.35,0.0,-0.10532,6e-05,12.32998]
[1776874241180,46.37,79272.35,0.0,-0.10532,6e-05,12.32998]
[1776874243062,46.36,79277.08,0.0,-0.10503,6e-05,12.30677]
[1776874243726,46.36,79277.3,0.0,-0.10502,6e-05,12.30538]
[1776874245094,46.36,79278.2,0.0,-0.10496,6e-05,12.30075]
[1776874245741,46.36,79278.6,0.0,-0.10493,6e-05,12.29851]
[1776874247660,46.36,79279.24,0.0,-0.10489,6e-05,12.29512]
[1776874247702,46.36,79279.24,0.0,-0.10489,6e-05,12.29512]
[1776874249938,46.36,79283.96,0.0,-0.10461,6e-05,12.27166]
[1776874250027,46.36,79283.96,0.0,-0.10461,6e-05,12.27166]
[1776874250231,46.36,79283.96,0.0,-0.10461,6e-05,12.27166]
[1776874251166,46.36,79286.05,0.0,-0.10448,6e-05,12.26142]
[1776874251782,46.36,79282.77,0.0,-0.10467,6e-05,12.27669]
[1776874252672,46.36,79282.77,0.0,-0.10467,6e-05,12.27669]
[1776874252787,46.36,79282.0,0.0,-0.10471,6e-05,12.28001]
[1776874253658,46.36,79282.0,0.0,-0.10471,6e-05,12.28001]
[1776874254418,46.36,79270.87,0.0,-0.10535,6e-05,12.33286]
[1776874259559,46.35,79264.49,0.0,-0.10572,6e-05,12.36247]
[1776874261431,46.35,79260.58,0.0,-0.10594,6e-05,12.38082]
[1776874264960,46.35,79251.28,0.0,-0.10647,6e-05,12.42451]
[1776874265720,46.35,79245.88,0.0,-0.10679,6e-05,12.45011]
[1776874270919,46.35,79243.48,0.0,-0.10692,6e-05,12.46049]
[1776874275952,46.34,79241.33,0.0,-0.10703,6e-05,12.46976]
[1776874278118,46.34,79226.11,0.0,-0.10792,6e-05,12.54225]
[1776874279289,46.34,79226.11,0.0,-0.10792,6e-05,12.54225]
[1776874279346,46.34,79226.11,0.0,-0.10792,6e-05,12.54225]
[1776874279581,46.34,79226.11,0.0,-0.10792,6e-05,12.54225]
[1776874279590,46.34,79226.11,0.0,-0.10792,6e-05,12.54225]
[1776874279622,46.34,79223.6,0.0,-0.10807,6e-05,12.55371]
[1776874285730,46.34,79216.12,0.0,-0.10849,6e-05,12.58834]
[1776874286188,46.34,79214.63,0.0,-0.10858,6e-05,12.59487]
[1776874287631,46.34,79214.65,0.0,-0.10857,6e-05,12.59448]
[1776874287733,46.34,79219.11,0.0,-0.1083,6e-05,12.57277]
[1776874293735,46.33,79214.22,0.0,-0.10855,6e-05,12.59105]
[1776874296912,46.33,79211.81,0.0,-0.10868,6e-05,12.60175]
[1776874297444,46.33,79210.64,0.0,-0.10875,6e-05,12.60707]
[1776874297453,46.33,79210.64,0.0,-0.10875,6e-05,12.60707]
[1776874297497,46.33,79197.67,0.0,-0.10952,6e-05,12.66913]
[1776874299117,46.33,79185.97,0.0,-0.11021,6e-05,12.7242]
[1776874301253,46.32,79185.04,0.0,-0.11024,6e-05,12.72647]
[1776874301267,46.32,79185.04,0.0,-0.11024,6e-05,12.72647]
[1776874301336,46.32,79186.01,0.0,-0.11018,6e-05,12.72181]
[1776874307172,46.32,79190.38,0.0,-0.10992,6e-05,12.70102]
[1776874312801,46.32,79186.83,0.0,-0.11013,6e-05,12.71839]
[1776874313351,46.32,79186.1,0.0,-0.11018,6e-05,12.72202]
[1776874313394,46.32,79186.24,0.0,-0.11017,6e-05,12.72135]
[1776874319256,46.32,79183.19,0.0,-0.11033,6e-05,12.73406]
[1776874319937,46.32,79183.19,0.0,-0.11033,6e-05,12.73406]
[1776874320263,46.32,79182.76,0.0,-0.11036,6e-05,12.73618]
[1776874325177,46.32,79174.93,0.0,-0.11083,6e-05,12.77405]
[1776874325192,46.32,79174.93,0.0,-0.11083,6e-05,12.77405]
[1776874326014,46.32,79175.28,0.0,-0.11081,6e-05,12.77235]
[1776874326177,46.32,79175.28,0.0,-0.11081,6e-05,12.77235]
[1776874329964,46.32,79175.95,0.0,-0.11077,6e-05,12.76908]
[1776874330333,46.32,79176.04,0.0,-0.11076,6e-05,12.76864]
[1776874332143,46.32,79174.62,0.0,-0.11085,6e-05,12.77548]
[1776874332227,46.32,79174.62,0.0,-0.11085,6e-05,12.77548]
[1776874332831,46.32,79174.62,0.0,-0.11085,6e-05,12.77548]
[1776874332846,46.32,79174.62,0.0,-0.11085,6e-05,12.77548]
[1776874332847,46.32,79140.28,0.0,-0.11294,6e-05,12.9414]
[1776874332981,46.32,79140.28,0.0,-0.11294,6e-05,12.9414]
[1776874333016,46.32,79140.28,0.0,-0.11294,6e-05,12.9414]
[1776874333779,46.32,79140.28,0.0,-0.11294,6e-05,12.9414]
[1776874333823,46.32,79140.28,0.0,-0.11294,6e-05,12.9414]
[1776874339400,46.31,79144.04,0.0,-0.11269,6e-05,12.92168]
[1776874341771,46.31,79144.61,0.0,-0.11265,6e-05,12.9187]
[1776874341853,46.31,79144.61,0.0,-0.11265,6e-05,12.9187]
[1776874342367,46.31,79144.66,0.0,-0.11264,6e-05,12.91823]
[1776874342469,46.31,79148.8,0.0,-0.11239,6e-05,12.89796]
[1776874343038,46.31,79148.8,0.0,-0.11239,6e-05,12.89796]
[1776874343087,46.31,79148.8,0.0,-0.11239,6e-05,12.89796]
[1776874344010,46.31,79148.8,0.0,-0.11239,6e-05,12.89774]
[1776874344123,46.31,79148.8,0.0,-0.11239,6e-05,12.89774]
[1776874345703,46.31,79153.12,0.0,-0.11212,6e-05,12.87664]
[1776874345763,46.31,79153.12,0.0,-0.11212,6e-05,12.87664]
[1776874348213,46.31,79151.13,0.0,-0.11224,6e-05,12.88586]
[1776874348264,46.31,79151.13,0.0,-0.11224,6e-05,12.88586]
[1776874352212,46.31,79150.98,0.0,-0.11221,6e-05,12.88182]
[1776874352499,46.31,79153.71,0.0,-0.11204,6e-05,12.86845]
[1776874353423,46.31,79153.71,0.0,-0.11204,6e-05,12.86845]
[1776874355642,46.31,79160.49,0.0,-0.11162,6e-05,12.83539]
[1776874355701,46.31,79169.35,0.0,-0.11109,6e-05,12.79248]
[1776874356090,46.31,79169.35,0.0,-0.11109,6e-05,12.79248]
[1776874356520,46.31,79169.35,0.0,-0.11108,6e-05,12.79243]
[1776874358783,46.31,79172.49,0.0,-0.11089,6e-05,12.77724]
[1776874358950,46.31,79172.49,0.0,-0.11089,6e-05,12.77724]
[1776874358881,46.31,79170.44,0.0,-0.11102,6e-05,12.78713]
[1776874359542,46.31,79170.44,0.0,-0.11102,6e-05,12.78712]
[1776874360652,46.31,79170.44,0.0,-0.11102,6e-05,12.78712]
[1776874360745,46.31,79163.59,0.0,-0.11143,6e-05,12.8202]
[1776874366591,46.31,79167.82,0.0,-0.11117,6e-05,12.7994]
[1776874371626,46.3,79169.11,0.0,-0.11109,6e-05,12.79266]
[1776874376747,46.3,79166.7,0.0,-0.11122,6e-05,12.80308]
[1776874376907,46.3,79166.7,0.0,-0.11122,6e-05,12.80308]
[1776874382705,46.3,79174.96,0.0,-0.11071,6e-05,12.76255]
[1776874385596,46.3,79174.47,0.0,-0.11074,6e-05,12.765]
[1776874385729,46.3,79173.73,0.0,-0.11079,6e-05,12.76861]
[1776874390364,46.3,79172.93,0.0,-0.11084,6e-05,12.7726]
[1776874390761,46.3,79172.88,0.0,-0.11084,6e-05,12.77287]
[1776874395798,46.3,79165.71,0.0,-0.11127,6e-05,12.80743]
[1776874396070,46.3,79165.71,0.0,-0.11127,6e-05,12.80743]
[1776874396803,46.3,79171.23,0.0,-0.11094,6e-05,12.78072]
[1776874401840,46.3,79182.35,0.0,-0.11026,6e-05,12.72628]
[1776874406873,46.3,79181.84,0.0,-0.11028,6e-05,12.7278]
[1776874408873,46.3,79181.85,0.0,-0.11028,6e-05,12.72756]
[1776874408935,46.29,79181.49,0.0,-0.11029,6e-05,12.7291]
[1776874414930,46.29,79180.23,0.0,-0.11033,6e-05,12.73037]
[1776874415276,46.29,79180.23,0.0,-0.11033,6e-05,12.73037]
[1776874415286,46.29,79180.23,0.0,-0.11033,6e-05,12.73037]
[1776874415378,46.29,79180.23,0.0,-0.11033,6e-05,12.73037]
[1776874415937,46.29,79178.6,0.0,-0.11043,6e-05,12.73828]
[1776874416156,46.29,79178.6,0.0,-0.11043,6e-05,12.73828]
[1776874416943,46.29,79172.28,0.0,-0.11081,6e-05,12.76883]
[1776874421977,46.29,79166.41,0.0,-0.11117,6e-05,12.79701]
[1776874422502,46.29,79166.41,0.0,-0.11117,6e-05,12.79701]
[1776874422514,46.29,79166.41,0.0,-0.11117,6e-05,12.79701]
[1776874422996,46.29,79166.41,0.0,-0.11117,6e-05,12.79701]
[1776874423477,46.29,79172.48,0.0,-0.1108,6e-05,12.76765]
[1776874429027,46.29,79176.79,0.0,-0.11054,6e-05,12.74692]
[1776874434064,46.29,79177.41,0.0,-0.1105,6e-05,12.74407]
[1776874439097,46.29,79175.37,0.0,-0.11063,6e-05,12.75409]
[1776874444133,46.29,79176.96,0.0,-0.11053,6e-05,12.74657]
[1776874447054,46.29,79177.62,0.0,-0.1105,6e-05,12.74342]
[1776874447098,46.29,79177.9,0.0,-0.11048,6e-05,12.7421]
[1776874450186,46.29,79176.26,0.0,-0.11058,6e-05,12.75012]
[1776874450242,46.29,79174.85,0.0,-0.11066,6e-05,12.75694]
[1776874456220,46.29,79170.77,0.0,-0.11091,6e-05,12.77673]
[1776874458004,46.29,79170.77,0.0,-0.11091,6e-05,12.77673]
[1776874458099,46.29,79168.74,0.0,-0.11103,6e-05,12.78651]
[1776874459991,46.29,79168.74,0.0,-0.11103,6e-05,12.78651]
[1776874460079,46.29,79170.48,0.0,-0.11093,6e-05,12.77808]
[1776874461604,46.29,79170.48,0.0,-0.11093,6e-05,12.77805]
[1776874461656,46.29,79170.48,0.0,-0.11093,6e-05,12.77805]
[1776874461668,46.29,79170.48,0.0,-0.11093,6e-05,12.77805]
[1776874461714,46.29,79170.06,0.0,-0.11095,6e-05,12.78006]
[1776874464278,46.29,79182.38,0.0,-0.11021,6e-05,12.72061]
[1776874469785,46.3,79181.97,0.0,-0.11024,6e-05,12.72288]
[1776874475715,46.29,79181.24,0.0,-0.11025,6e-05,12.72217]
[1776874475807,46.29,79180.96,0.0,-0.11027,6e-05,12.72332]
[1776874480807,46.29,79186.19,0.0,-0.10994,6e-05,12.69731]
[1776874480889,46.29,79186.19,0.0,-0.10994,6e-05,12.69731]
[1776874480958,46.29,79185.98,0.0,-0.10995,6e-05,12.69815]
[1776874486464,46.29,79187.75,0.0,-0.10984,6e-05,12.6888]
[1776874486496,46.29,79187.75,0.0,-0.10984,6e-05,12.6888]
[1776874486527,46.29,79187.75,0.0,-0.10984,6e-05,12.6888]
[1776874488339,46.29,79187.29,0.0,-0.10986,6e-05,12.69072]
[1776874489481,46.29,79187.9,0.0,-0.10982,6e-05,12.68763]
[1776874489518,46.29,79187.9,0.0,-0.10982,6e-05,12.68763]
[1776874489759,46.29,79187.9,0.0,-0.10982,6e-05,12.68763]
[1776874489775,46.29,79186.65,0.0,-0.10989,6e-05,12.69351]
[1776874492405,46.29,79183.93,0.0,-0.11005,6e-05,12.70633]
[1776874497472,46.29,79184.97,0.0,-0.10998,6e-05,12.7005]
[1776874503381,46.28,79183.9,0.0,-0.11003,6e-05,12.70466]
[1776874504567,46.28,79184.78,0.0,-0.10998,6e-05,12.70025]
[1776874506028,46.28,79184.65,0.0,-0.10999,6e-05,12.70071]
[1776874506084,46.28,79184.65,0.0,-0.10999,6e-05,12.70071]
[1776874506099,46.28,79184.68,0.0,-0.10998,6e-05,12.7004]
[1776874506585,46.28,79184.68,0.0,-0.10998,6e-05,12.7004]
[1776874506999,46.28,79184.68,0.0,-0.10998,6e-05,12.7004]
[1776874507086,46.28,79188.3,0.0,-0.10976,6e-05,12.68278]
[1776874508631,46.28,79188.3,0.0,-0.10976,6e-05,12.68261]
[1776874508678,46.28,79188.3,0.0,-0.10976,6e-05,12.68261]
[1776874508691,46.28,79192.84,0.0,-0.10949,6e-05,12.66059]
[1776874510645,46.28,79191.7,0.0,-0.10955,6e-05,12.66597]
[1776874510654,46.28,79191.7,0.0,-0.10955,6e-05,12.66597]
[1776874511106,46.28,79191.1,0.0,-0.10959,6e-05,12.66876]
[1776874512683,46.28,79189.13,0.0,-0.1097,6e-05,12.67803]
[1776874514706,46.28,79188.57,0.0,-0.10973,6e-05,12.68049]
[1776874514711,46.28,79188.57,0.0,-0.10973,6e-05,12.68049]
[1776874514734,46.28,79188.57,0.0,-0.10973,6e-05,12.68049]
[1776874514836,46.28,79188.65,0.0,-0.10973,6e-05,12.6801]
[1776874516744,46.28,79188.89,0.0,-0.10971,6e-05,12.67883]
[1776874517100,46.28,79188.42,0.0,-0.10974,6e-05,12.68098]
[1776874518736,46.28,79188.42,0.0,-0.10974,6e-05,12.68087]
[1776874518815,46.28,79188.36,0.0,-0.10974,6e-05,12.68105]
[1776874520325,46.28,79188.51,0.0,-0.10973,6e-05,12.68022]
[1776874520768,46.28,79188.51,0.0,-0.10973,6e-05,12.68022]
[1776874520773,46.28,79188.51,0.0,-0.10973,6e-05,12.68022]
[1776874522075,46.28,79188.93,0.0,-0.1097,6e-05,12.67808]
[1776874522161,46.28,79188.93,0.0,-0.1097,6e-05,12.67808]
[1776874522176,46.28,79188.93,0.0,-0.1097,6e-05,12.67808]
[1776874522339,46.28,79189.42,0.0,-0.10967,6e-05,12.67562]
[1776874524834,46.28,79190.25,0.0,-0.10962,6e-05,12.67141]
[1776874525056,46.28,79191.99,0.0,-0.10952,6e-05,12.66292]
[1776874526861,46.28,79192.03,0.0,-0.10951,6e-05,12.66264]
[1776874532757,46.27,79186.49,0.0,-0.1098,6e-05,12.6843]
[1776874537790,46.27,79186.07,0.0,-0.10982,6e-05,12.68564]
[1776874540891,46.27,79185.6,0.0,-0.10985,6e-05,12.68763]
[1776874541623,46.27,79183.75,0.0,-0.10996,6e-05,12.69641]
[1776874541818,46.27,79183.75,0.0,-0.10995,6e-05,12.69628]
[1776874543062,46.27,79183.75,0.0,-0.10995,6e-05,12.69628]
[1776874543555,46.27,79185.51,0.0,-0.10985,6e-05,12.68791]
[1776874545157,46.27,79186.72,0.0,-0.10978,6e-05,12.6822]
[1776874548745,46.27,79192.54,0.0,-0.10943,6e-05,12.65422]
[1776874548867,46.27,79191.81,0.0,-0.10947,6e-05,12.65766]
[1776874551215,46.27,79188.63,0.0,-0.10966,6e-05,12.6729]
[1776874555745,46.27,79183.3,0.0,-0.10998,6e-05,12.6981]
[1776874555995,46.27,79183.3,0.0,-0.10998,6e-05,12.6981]
[1776874556116,46.27,79183.3,0.0,-0.10998,6e-05,12.6981]
[1776874556821,46.27,79178.79,0.0,-0.11025,6e-05,12.71974]
[1776874556924,46.27,79178.79,0.0,-0.11025,6e-05,12.71962]
[1776874557586,46.27,79178.79,0.0,-0.11025,6e-05,12.71962]
[1776874557931,46.27,79175.69,0.0,-0.11043,6e-05,12.73443]
[1776874559306,46.27,79166.71,0.0,-0.11097,6e-05,12.77763]
[1776874559947,46.27,79166.71,0.0,-0.11097,6e-05,12.77746]
[1776874564988,46.27,79160.28,0.0,-0.11136,6e-05,12.8084]
[1776874567402,46.27,79157.11,0.0,-0.11155,6e-05,12.82362]
[1776874572175,46.27,79157.92,0.0,-0.11149,6e-05,12.81937]
[1776874573042,46.27,79161.95,0.0,-0.11125,6e-05,12.7997]
[1776874578079,46.26,79164.36,0.0,-0.11109,6e-05,12.78713]
[1776874579399,46.26,79164.62,0.0,-0.11107,6e-05,12.78547]
[1776874580094,46.26,79162.87,0.0,-0.11117,6e-05,12.79356]
[1776874583389,46.26,79154.92,0.0,-0.11165,6e-05,12.83174]
[1776874584121,46.26,79154.92,0.0,-0.11165,6e-05,12.83161]
[1776874585656,46.26,79163.1,0.0,-0.11115,6e-05,12.79192]
[1776874586134,46.26,79164.31,0.0,-0.11108,6e-05,12.78602]
[1776874591169,46.26,79162.85,0.0,-0.11113,6e-05,12.78875]
[1776874596206,46.26,79159.75,0.0,-0.11132,6e-05,12.80348]
[1776874601240,46.26,79158.62,0.0,-0.11138,6e-05,12.8085]
[1776874604007,46.26,79159.24,0.0,-0.11134,6e-05,12.80536]
[1776874604101,46.26,79159.24,0.0,-0.11134,6e-05,12.80536]
[1776874608021,46.26,79144.71,0.0,-0.11222,6e-05,12.8751]
[1776874609385,46.26,79150.35,0.0,-0.11187,6e-05,12.84749]
[1776874609434,46.26,79150.35,0.0,-0.11187,6e-05,12.84749]
[1776874609493,46.26,79150.35,0.0,-0.11187,6e-05,12.84749]
[1776874610253,46.26,79150.35,0.0,-0.11187,6e-05,12.84749]
[1776874611979,46.25,79149.51,0.0,-0.11192,6e-05,12.85142]
[1776874612040,46.25,79149.51,0.0,-0.11192,6e-05,12.85142]
[1776874612101,46.25,79149.51,0.0,-0.11192,6e-05,12.85142]
[1776874614381,46.25,79150.09,0.0,-0.11188,6e-05,12.84821]
[1776874616183,46.25,79146.5,0.0,-0.1121,6e-05,12.86547]
[1776874616223,46.25,79146.5,0.0,-0.1121,6e-05,12.86547]
[1776874616285,46.25,79146.5,0.0,-0.1121,6e-05,12.86547]
[1776874621380,46.25,79154.59,0.0,-0.11159,6e-05,12.82527]
[1776874626267,46.25,79164.07,0.0,-0.11102,6e-05,12.77919]
[1776874626416,46.25,79164.83,0.0,-0.11097,6e-05,12.77549]
[1776874629289,46.25,79164.93,0.0,-0.11096,6e-05,12.77499]
[1776874629969,46.25,79163.72,0.0,-0.11104,6e-05,12.78084]
[1776874630335,46.25,79163.72,0.0,-0.11104,6e-05,12.78084]
[1776874631936,46.25,79176.58,0.0,-0.11026,6e-05,12.7187]
[1776874632431,46.25,79176.58,0.0,-0.11026,6e-05,12.7187]
[1776874634555,46.25,79180.2,0.0,-0.11004,6e-05,12.70137]
[1776874635370,46.25,79177.48,0.0,-0.11021,6e-05,12.71462]
[1776874637671,46.25,79174.16,0.0,-0.11041,6e-05,12.73088]
[1776874638505,46.25,79172.32,0.0,-0.11052,6e-05,12.73985]
[1776874640855,46.25,79170.18,0.0,-0.11065,6e-05,12.7503]
[1776874640864,46.25,79170.18,0.0,-0.11065,6e-05,12.7503]
[1776874646560,46.25,79169.52,0.0,-0.1107,6e-05,12.75377]
[1776874648747,46.25,79169.79,0.0,-0.11068,6e-05,12.75249]
[1776874648781,46.25,79159.14,0.0,-0.11133,6e-05,12.80402]
[1776874655614,46.25,79159.32,0.0,-0.11128,6e-05,12.79885]
[1776874655939,46.25,79159.32,0.0,-0.11128,6e-05,12.79885]
[1776874655989,46.25,79161.73,0.0,-0.11114,6e-05,12.78711]
[1776874661666,46.25,79169.17,0.0,-0.11068,6e-05,12.75106]
[1776874666120,46.25,79169.14,0.0,-0.11069,6e-05,12.75132]
[1776874667054,46.25,79172.66,0.0,-0.11048,6e-05,12.73436]
[1776874668974,46.25,79174.58,0.0,-0.11036,6e-05,12.72524]
[1776874669046,46.25,79174.58,0.0,-0.11036,6e-05,12.72524]
[1776874669148,46.25,79175.34,0.0,-0.11032,6e-05,12.72166]
[1776874673123,46.25,79177.55,0.0,-0.11019,6e-05,12.71124]
[1776874673178,46.25,79177.74,0.0,-0.11018,6e-05,12.71042]
[1776874678435,46.25,79177.77,0.0,-0.11018,6e-05,12.71074]
[1776874678446,46.25,79177.77,0.0,-0.11018,6e-05,12.71074]
[1776874683821,46.26,79173.64,0.0,-0.11043,6e-05,12.73104]
[1776874688855,46.26,79171.35,0.0,-0.11057,6e-05,12.74231]
[1776874693890,46.26,79170.59,0.0,-0.11062,6e-05,12.74624]
[1776874698930,46.26,79166.64,0.0,-0.11086,6e-05,12.76541]
[1776874703019,46.26,79167.6,0.0,-0.11081,6e-05,12.76078]
[1776874703063,46.26,79169.73,0.0,-0.11068,6e-05,12.75049]
[1776874708293,46.26,79171.94,0.0,-0.11055,6e-05,12.73998]
[1776874714035,46.26,79167.02,0.0,-0.11081,6e-05,12.75972]
[1776874719070,46.26,79166.1,0.0,-0.11087,6e-05,12.76417]
[1776874724105,46.26,79164.64,0.0,-0.11096,6e-05,12.77111]
[1776874724681,46.26,79164.64,0.0,-0.11096,6e-05,12.77111]
[1776874725115,46.26,79165.11,0.0,-0.11093,6e-05,12.76881]
[1776874728398,46.26,79161.8,0.0,-0.11113,6e-05,12.78475]
[1776874728378,46.26,79148.7,0.0,-0.11192,6e-05,12.848]
[1776874728472,46.26,79148.7,0.0,-0.11192,6e-05,12.848]
[1776874732909,46.26,79148.84,0.0,-0.11191,6e-05,12.84689]
[1776874733168,46.26,79148.5,0.0,-0.11193,6e-05,12.8484]
[1776874737196,46.25,79134.08,0.0,-0.1128,6e-05,12.91751]
[1776874740203,46.25,79126.71,0.0,-0.11325,6e-05,12.9528]
[1776874742491,46.25,79112.39,0.0,-0.11412,6e-05,13.02145]
[1776874744746,46.25,79099.82,0.0,-0.11489,6e-05,13.08179]
[1776874744769,46.25,79099.82,0.0,-0.11489,6e-05,13.08179]
[1776874748183,46.24,79111.41,0.0,-0.11415,6e-05,13.02403]
[1776874753310,46.24,79108.94,0.0,-0.11428,6e-05,13.03366]
[1776874757477,46.22,79108.59,0.0,-0.1142,6e-05,13.02718]
[1776874758059,46.22,79108.59,0.0,-0.1142,6e-05,13.02718]
[1776874758188,46.22,79108.59,0.0,-0.1142,6e-05,13.02718]
[1776874763380,46.16,79104.91,0.0,-0.11417,6e-05,13.02409]
[1776874763645,46.16,79104.91,0.0,-0.11417,6e-05,13.02409]
[1776874765080,46.16,79104.15,0.0,-0.11417,6e-05,13.0244]
[1776874766411,46.15,79102.35,0.0,-0.11424,6e-05,13.0298]
[1776874768454,46.15,79101.67,0.0,-0.11428,6e-05,13.03242]
[1776874769128,46.14,79100.07,0.0,-0.11437,6e-05,13.03951]
[1776874769137,46.14,79100.07,0.0,-0.11437,6e-05,13.03951]
[1776874773294,46.14,79100.79,0.0,-0.11428,6e-05,13.03082]
[1776874774163,46.13,79100.97,0.0,-0.11422,6e-05,13.02607]
[1776874779492,46.09,79099.49,0.0,-0.1141,6e-05,13.01633]
[1776874784527,46.05,79101.47,0.0,-0.11379,6e-05,12.99157]
[1776874789563,46.02,79101.88,0.0,-0.1136,6e-05,12.97579]
[1776874791549,46.01,79102.42,0.0,-0.11354,6e-05,12.97062]
[1776874791937,46.01,79102.42,0.0,-0.11354,6e-05,12.97062]
[1776874792472,46.01,79102.42,0.0,-0.11354,6e-05,12.97062]
[1776874792508,46.0,79103.94,0.0,-0.11338,6e-05,12.95831]
[1776874792534,46.0,79103.94,0.0,-0.11338,6e-05,12.95831]
[1776874792561,46.0,79103.94,0.0,-0.11338,6e-05,12.95831]
[1776874792799,46.0,79103.94,0.0,-0.11338,6e-05,12.95831]
[1776874793527,46.0,79103.94,0.0,-0.11338,6e-05,12.95831]
[1776874793562,46.0,79115.11,0.0,-0.11269,6e-05,12.90378]
[1776874793623,46.0,79115.11,0.0,-0.11269,6e-05,12.90378]
[1776874794523,46.0,79115.11,0.0,-0.11269,6e-05,12.90378]
[1776874796170,46.0,79119.29,0.0,-0.11243,6e-05,12.88301]
[1776874796543,46.0,79118.51,0.0,-0.11248,6e-05,12.88671]
[1776874796571,46.0,79118.51,0.0,-0.11248,6e-05,12.88671]
[1776874797748,46.0,79118.51,0.0,-0.11247,6e-05,12.88659]
[1776874798706,46.0,79113.92,0.0,-0.11276,6e-05,12.90886]
[1776874798760,46.0,79113.92,0.0,-0.11276,6e-05,12.90886]
[1776874798849,46.0,79113.92,0.0,-0.11276,6e-05,12.90886]
[1776874799201,46.0,79113.92,0.0,-0.11276,6e-05,12.90886]
[1776874802361,45.99,79112.78,0.0,-0.11282,6e-05,12.91397]
[1776874802431,45.99,79112.07,0.0,-0.11286,6e-05,12.91728]
[1776874807434,45.99,79104.93,0.0,-0.11329,6e-05,12.9514]
[1776874812725,45.99,79103.48,0.0,-0.11337,6e-05,12.95691]
[1776874817717,45.99,79102.84,0.0,-0.11339,6e-05,12.95915]
[1776874817815,45.99,79102.84,0.0,-0.11339,6e-05,12.95915]
[1776874821504,45.98,79103.14,0.0,-0.11337,6e-05,12.95723]
[1776874822239,45.98,79102.02,0.0,-0.11343,6e-05,12.96206]
[1776874827836,45.98,79098.37,0.0,-0.11364,6e-05,12.97857]
[1776874833133,45.98,79099.26,0.0,-0.11354,6e-05,12.96917]
[1776874838460,45.97,79099.41,0.0,-0.11352,6e-05,12.9673]
[1776874842357,45.97,79097.0,0.0,-0.11366,6e-05,12.97818]
[1776874843409,45.97,79098.15,0.0,-0.11359,6e-05,12.97232]
[1776874845486,45.97,79103.8,0.0,-0.11323,6e-05,12.94424]
[1776874845522,45.97,79111.8,0.0,-0.11273,6e-05,12.90498]
[1776874850994,45.97,79115.89,0.0,-0.11247,6e-05,12.88434]
[1776874852010,45.97,79115.89,0.0,-0.11247,6e-05,12.88434]
[1776874852068,45.97,79115.89,0.0,-0.11247,6e-05,12.88434]
[1776874852097,45.97,79115.89,0.0,-0.11247,6e-05,12.88434]
[1776874852748,45.97,79119.44,0.0,-0.11225,6e-05,12.86695]
[1776874856996,45.97,79118.02,0.0,-0.11234,6e-05,12.87369]
[1776874857057,45.97,79118.02,0.0,-0.11234,6e-05,12.87369]
[1776874857086,45.97,79118.02,0.0,-0.11234,6e-05,12.87369]
[1776874863081,45.97,79122.05,0.0,-0.11209,6e-05,12.85395]
[1776874865710,45.97,79121.87,0.0,-0.1121,6e-05,12.85485]
[1776874865792,45.97,79121.87,0.0,-0.1121,6e-05,12.85485]
[1776874866102,45.97,79121.87,0.0,-0.1121,6e-05,12.85485]
[1776874867146,45.97,79121.87,0.0,-0.1121,6e-05,12.85485]
[1776874867601,45.97,79142.08,0.0,-0.11086,6e-05,12.75641]
[1776874867751,45.97,79142.08,0.0,-0.11086,6e-05,12.75641]
[1776874868055,45.97,79142.08,0.0,-0.11086,6e-05,12.75641]
[1776874871862,45.97,79157.35,0.0,-0.10993,6e-05,12.68215]
[1776874871920,45.97,79157.35,0.0,-0.10993,6e-05,12.68215]
[1776874872147,45.97,79158.71,0.0,-0.10985,6e-05,12.67555]
[1776874875876,45.97,79158.0,0.0,-0.1099,6e-05,12.67901]
[1776874876176,45.97,79159.04,0.0,-0.10983,6e-05,12.67396]
[1776874878147,45.97,79158.86,0.0,-0.10985,6e-05,12.67509]
[1776874878188,45.97,79158.86,0.0,-0.10985,6e-05,12.67509]
[1776874881655,45.97,79161.24,0.0,-0.1097,6e-05,12.66353]
[1776874881672,45.97,79161.24,0.0,-0.1097,6e-05,12.66353]
[1776874881699,45.97,79161.24,0.0,-0.1097,6e-05,12.66353]
[1776874881770,45.97,79161.24,0.0,-0.1097,6e-05,12.66353]
[1776874882219,45.97,79153.94,0.0,-0.11014,6e-05,12.69898]
[1776874883623,45.97,79153.94,0.0,-0.11014,6e-05,12.69898]
[1776874883543,45.97,79140.42,0.0,-0.11097,6e-05,12.76466]
[1776874884232,45.97,79140.42,0.0,-0.11097,6e-05,12.76482]
[1776874887525,45.97,79130.91,0.0,-0.11155,6e-05,12.81128]
[1776874887569,45.97,79130.91,0.0,-0.11155,6e-05,12.81128]
[1776874891770,45.97,79133.2,0.0,-0.11138,6e-05,12.79626]
[1776874891821,45.97,79133.2,0.0,-0.11138,6e-05,12.79626]
[1776874894350,45.97,79147.98,0.0,-0.11049,6e-05,12.72449]
[1776874896098,45.97,79147.98,0.0,-0.11049,6e-05,12.7246]
[1776874896129,45.97,79147.98,0.0,-0.11049,6e-05,12.7246]
[1776874896397,45.97,79160.03,0.0,-0.10976,6e-05,12.66623]
[1776874897728,45.97,79160.03,0.0,-0.10976,6e-05,12.66643]
[1776874897740,45.97,79160.03,0.0,-0.10976,6e-05,12.66643]
[1776874902359,45.97,79146.61,0.0,-0.11059,6e-05,12.73271]
[1776874907393,45.98,79144.81,0.0,-0.11071,6e-05,12.74217]
[1776874911894,45.98,79135.84,0.0,-0.11126,6e-05,12.78631]
[1776874911939,45.98,79135.84,0.0,-0.11126,6e-05,12.78631]
[1776874918470,45.98,79130.39,0.0,-0.1116,6e-05,12.81324]
[1776874918772,45.98,79130.39,0.0,-0.1116,6e-05,12.81324]
[1776874918816,45.98,79130.39,0.0,-0.1116,6e-05,12.81324]
[1776874921340,45.98,79130.4,0.0,-0.1116,6e-05,12.81327]
[1776874921364,45.98,79130.4,0.0,-0.1116,6e-05,12.81327]
[1776874922143,45.98,79130.79,0.0,-0.11157,6e-05,12.81141]
[1776874922170,45.98,79130.79,0.0,-0.11157,6e-05,12.81141]
[1776874923922,45.98,79130.81,0.0,-0.11157,6e-05,12.8114]
[1776874923990,45.98,79130.81,0.0,-0.11157,6e-05,12.8114]
[1776874925569,45.98,79130.58,0.0,-0.11159,6e-05,12.81257]
[1776874925621,45.98,79130.58,0.0,-0.11159,6e-05,12.81257]
[1776874931113,45.98,79130.94,0.0,-0.11157,6e-05,12.81111]
[1776874931187,45.98,79130.94,0.0,-0.11157,6e-05,12.81111]
[1776874931548,45.98,79130.94,0.0,-0.11157,6e-05,12.81111]
[1776874931603,45.98,79130.94,0.0,-0.11157,6e-05,12.81111]
[1776874932226,45.98,79127.14,0.0,-0.1118,6e-05,12.82972]
[1776874932253,45.98,79127.14,0.0,-0.1118,6e-05,12.82972]
[1776874932535,45.98,79127.14,0.0,-0.1118,6e-05,12.82972]
[1776874932618,45.98,79122.77,0.0,-0.11207,6e-05,12.85102]
[1776874934910,45.98,79118.24,0.0,-0.11235,6e-05,12.87312]
[1776874935783,45.98,79118.24,0.0,-0.11235,6e-05,12.87308]
[1776874938904,45.98,79115.75,0.0,-0.1125,6e-05,12.88512]
[1776874938966,45.98,79115.75,0.0,-0.1125,6e-05,12.88512]
[1776874946666,45.98,79114.54,0.0,-0.11257,6e-05,12.89065]
[1776874951702,45.98,79110.86,0.0,-0.11277,6e-05,12.90439]
[1776874952490,45.98,79110.86,0.0,-0.11277,6e-05,12.90439]
[1776874957187,45.98,79108.78,0.0,-0.1129,6e-05,12.91438]
[1776874957213,45.98,79091.91,0.0,-0.11394,6e-05,12.99681]
[1776874959090,45.98,79091.91,0.0,-0.11394,6e-05,12.99665]
[1776874959170,45.98,79088.88,0.0,-0.11413,6e-05,13.01131]
[1776874962653,45.98,79080.28,0.0,-0.11466,6e-05,13.05301]
[1776874962939,45.97,79078.79,0.0,-0.11474,6e-05,13.05977]
[1776874965079,45.97,79075.51,0.0,-0.11495,6e-05,13.07557]
[1776874965100,45.97,79075.51,0.0,-0.11495,6e-05,13.07557]
[1776874965311,45.97,79073.68,0.0,-0.11506,6e-05,13.08423]
[1776874967118,45.97,79073.9,0.0,-0.11504,6e-05,13.08282]
[1776874967166,45.97,79073.9,0.0,-0.11504,6e-05,13.08282]
[1776874967349,45.97,79074.43,0.0,-0.115,6e-05,13.07988]
[1776874968810,45.97,79074.43,0.0,-0.115,6e-05,13.07954]
[1776874968861,45.97,79074.43,0.0,-0.115,6e-05,13.07954]
[1776874969134,45.97,79074.43,0.0,-0.115,6e-05,13.07954]
[1776874969153,45.97,79074.43,0.0,-0.115,6e-05,13.07954]
[1776874969570,45.97,79074.43,0.0,-0.115,6e-05,13.07954]
[1776874969647,45.97,79074.43,0.0,-0.115,6e-05,13.07954]
[1776874969659,45.97,79074.43,0.0,-0.115,6e-05,13.07954]
[1776874969629,45.97,79063.88,0.0,-0.11566,6e-05,13.13096]
[1776874970813,45.97,79063.88,0.0,-0.11565,6e-05,13.13053]
[1776874971166,45.97,79072.4,0.0,-0.11511,6e-05,13.08831]
[1776874972118,45.97,79072.4,0.0,-0.11511,6e-05,13.08831]
[1776874972171,45.97,79072.4,0.0,-0.11511,6e-05,13.08831]
[1776874972174,45.97,79076.98,0.0,-0.11482,6e-05,13.06543]
[1776874973195,45.97,79076.98,0.0,-0.11482,6e-05,13.06543]
[1776874973231,45.97,79076.98,0.0,-0.11482,6e-05,13.06543]
[1776874973318,45.96,79078.68,0.0,-0.11471,6e-05,13.05673]
[1776874978896,45.96,79079.8,0.0,-0.11461,6e-05,13.04932]
[1776874981313,45.96,79080.35,0.0,-0.11457,6e-05,13.04629]
[1776874981415,45.96,79078.55,0.0,-0.11468,6e-05,13.05478]
[1776874987412,45.95,79071.62,0.0,-0.11509,6e-05,13.08695]
[1776874987435,45.95,79071.62,0.0,-0.11509,6e-05,13.08695]
[1776874987499,45.95,79070.74,0.0,-0.11514,6e-05,13.09089]
[1776874991831,45.95,79067.74,0.0,-0.11531,6e-05,13.10405]
[1776874991884,45.95,79067.74,0.0,-0.11531,6e-05,13.10405]
[1776874992108,45.95,79067.74,0.0,-0.11531,6e-05,13.10405]
[1776874992512,45.95,79067.74,0.0,-0.11531,6e-05,13.10405]
[1776874992542,45.95,79067.74,0.0,-0.11531,6e-05,13.10405]
[1776874992549,45.95,79067.74,0.0,-0.11531,6e-05,13.10405]
[1776874992633,45.95,79067.74,0.0,-0.11531,6e-05,13.10405]
[1776874993198,45.95,79062.47,0.0,-0.11564,6e-05,13.12911]
[1776874993528,45.95,79062.47,0.0,-0.11564,6e-05,13.12911]
[1776874996083,45.95,79059.22,0.0,-0.11583,6e-05,13.14467]
[1776874996161,45.95,79059.22,0.0,-0.11583,6e-05,13.14467]
[1776874996169,45.95,79059.22,0.0,-0.11583,6e-05,13.14467]
[1776874996478,45.95,79059.22,0.0,-0.11583,6e-05,13.14467]
[1776874996624,45.95,79059.22,0.0,-0.11583,6e-05,13.14467]
[1776874997575,45.94,79057.5,0.0,-0.11594,6e-05,13.15268]
[1776874999494,45.94,79058.15,0.0,-0.1159,6e-05,13.14951]
[1776874999559,45.94,79058.15,0.0,-0.1159,6e-05,13.14951]
[1776875001440,45.94,79056.86,0.0,-0.11598,6e-05,13.15591]
[1776875001664,45.94,79056.86,0.0,-0.11598,6e-05,13.15591]
[1776875002439,45.94,79055.29,0.0,-0.11608,6e-05,13.16369]
[1776875002706,45.94,79055.29,0.0,-0.11608,6e-05,13.16369]
[1776875003654,45.94,79047.47,0.0,-0.11657,6e-05,13.20214]
[1776875005184,45.94,79039.87,0.0,-0.11705,6e-05,13.23944]
[1776875008520,45.94,79038.53,0.0,-0.11714,6e-05,13.24587]
[1776875008725,45.94,79038.53,0.0,-0.11714,6e-05,13.24587]
[1776875008703,45.94,79037.9,0.0,-0.11718,6e-05,13.24887]
[1776875008881,45.94,79037.9,0.0,-0.11718,6e-05,13.24887]
[1776875009107,45.94,79037.9,0.0,-0.11718,6e-05,13.24878]
[1776875013816,45.94,79028.27,0.0,-0.11775,6e-05,13.29151]
[1776875013837,45.94,79028.52,0.0,-0.11773,6e-05,13.2901]
[1776875019177,45.94,79027.56,0.0,-0.11778,6e-05,13.2939]
[1776875023926,45.94,79019.27,0.0,-0.1183,6e-05,13.33392]
[1776875023986,45.94,79019.27,0.0,-0.1183,6e-05,13.33392]
[1776875024500,45.94,79019.27,0.0,-0.1183,6e-05,13.33392]
[1776875024587,45.94,79021.86,0.0,-0.11813,6e-05,13.32089]
[1776875025487,45.94,79021.86,0.0,-0.11813,6e-05,13.32089]
[1776875027158,45.94,79016.46,0.0,-0.11847,6e-05,13.34706]
[1776875028733,45.93,79014.02,0.0,-0.11863,6e-05,13.35881]
[1776875028935,45.93,79014.02,0.0,-0.11862,6e-05,13.35851]
[1776875029468,45.93,79014.02,0.0,-0.11862,6e-05,13.35851]
[1776875029748,45.93,78999.68,0.0,-0.11954,6e-05,13.42905]
[1776875030028,45.93,78999.68,0.0,-0.11954,6e-05,13.42905]
[1776875031637,45.93,78999.68,0.0,-0.11954,6e-05,13.42874]
[1776875031727,45.93,78999.68,0.0,-0.11954,6e-05,13.42874]
[1776875034750,45.93,78985.19,0.0,-0.12047,6e-05,13.49974]
[1776875035756,45.93,78963.97,0.0,-0.12184,7e-05,13.60433]
[1776875035978,45.93,78963.97,0.0,-0.12184,7e-05,13.60433]
[1776875036028,45.93,78963.97,0.0,-0.12184,7e-05,13.60433]
[1776875036272,45.93,78963.97,0.0,-0.12184,7e-05,13.60433]
[1776875036301,45.93,78963.97,0.0,-0.12184,7e-05,13.60401]
[1776875037108,45.93,78963.97,0.0,-0.12184,7e-05,13.60401]
[1776875037183,45.93,78963.97,0.0,-0.12184,7e-05,13.60401]
[1776875037212,45.93,78963.97,0.0,-0.12184,7e-05,13.60401]
[1776875037256,45.93,78963.97,0.0,-0.12184,7e-05,13.60401]
[1776875037373,45.93,78963.97,0.0,-0.12184,7e-05,13.60401]
[1776875037391,45.93,78943.79,0.0,-0.12316,7e-05,13.70402]
[1776875038080,45.93,78943.79,0.0,-0.12316,7e-05,13.70402]
[1776875038235,45.93,78943.79,0.0,-0.12316,7e-05,13.70402]
[1776875041305,45.93,78946.29,0.0,-0.12298,7e-05,13.69067]
[1776875041570,45.93,78946.29,0.0,-0.12298,7e-05,13.69067]
[1776875042129,45.92,78941.39,0.0,-0.1233,7e-05,13.7144]
[1776875043935,45.91,78939.47,0.0,-0.12334,7e-05,13.71706]
[1776875044389,45.91,78939.47,0.0,-0.12334,7e-05,13.71706]
[1776875044677,45.91,78939.47,0.0,-0.12334,7e-05,13.71706]
[1776875044925,45.91,78941.77,0.0,-0.12318,7e-05,13.70529]
[1776875044932,45.91,78941.77,0.0,-0.12318,7e-05,13.70529]
[1776875045448,45.91,78941.77,0.0,-0.12318,7e-05,13.70529]
[1776875045461,45.91,78941.77,0.0,-0.12318,7e-05,13.70529]
[1776875045482,45.91,78941.77,0.0,-0.12318,7e-05,13.70529]
[1776875045618,45.91,78942.91,0.0,-0.12311,7e-05,13.69962]
[1776875046240,45.91,78942.91,0.0,-0.12311,7e-05,13.69962]
[1776875048196,45.9,78943.53,0.0,-0.12306,7e-05,13.69588]
[1776875048220,45.9,78943.53,0.0,-0.12306,7e-05,13.69588]
[1776875048248,45.9,78943.53,0.0,-0.12306,7e-05,13.69588]
[1776875050294,45.9,78945.04,0.0,-0.12295,7e-05,13.68772]
[1776875050342,45.9,78945.04,0.0,-0.12295,7e-05,13.68772]
[1776875050956,45.9,78945.24,0.0,-0.12293,7e-05,13.6864]
[1776875050997,45.9,78945.24,0.0,-0.12293,7e-05,13.6864]
[1776875051472,45.9,78945.24,0.0,-0.12293,7e-05,13.6864]
[1776875051516,45.9,78945.24,0.0,-0.12293,7e-05,13.6864]
[1776875052245,45.9,78945.17,0.0,-0.12293,7e-05,13.68643]
[1776875052275,45.9,78945.17,0.0,-0.12293,7e-05,13.68643]
[1776875054030,45.9,78943.62,0.0,-0.12303,7e-05,13.6935]
[1776875054075,45.9,78943.62,0.0,-0.12303,7e-05,13.6935]
[1776875054090,45.9,78943.62,0.0,-0.12303,7e-05,13.6935]
[1776875054306,45.9,78943.62,0.0,-0.12303,7e-05,13.6935]
[1776875054555,45.9,78943.62,0.0,-0.12303,7e-05,13.6935]
[1776875056363,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875056387,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875056396,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875056409,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875056443,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875056719,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875056786,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875056837,45.9,78942.02,0.0,-0.12312,7e-05,13.70076]
[1776875057069,45.9,78941.67,0.0,-0.12314,7e-05,13.70214]
[1776875057758,45.89,78959.1,0.0,-0.12199,7e-05,13.61518]
[1776875058400,45.89,78959.1,0.0,-0.12199,7e-05,13.61518]
[1776875058464,45.89,78959.1,0.0,-0.12199,7e-05,13.61483]
[1776875059477,45.89,78983.12,0.0,-0.12041,6e-05,13.49524]
[1776875060204,45.89,78983.12,0.0,-0.12041,6e-05,13.49524]
[1776875060213,45.89,78983.12,0.0,-0.12041,6e-05,13.49524]
[1776875060838,45.89,78983.12,0.0,-0.12041,6e-05,13.49524]
[1776875060862,45.89,78995.0,0.0,-0.11964,6e-05,13.43613]
[1776875060900,45.89,78995.0,0.0,-0.11964,6e-05,13.43613]
[1776875061051,45.89,78995.0,0.0,-0.11964,6e-05,13.43613]
[1776875061487,45.89,79002.01,0.0,-0.11918,6e-05,13.40102]
[1776875062633,45.89,79002.01,0.0,-0.11918,6e-05,13.40102]
[1776875062700,45.89,79002.01,0.0,-0.11918,6e-05,13.40102]
[1776875062729,45.89,79017.42,0.0,-0.11819,6e-05,13.32448]
[1776875064228,45.89,79017.42,0.0,-0.11818,6e-05,13.32418]
[1776875064252,45.89,79017.42,0.0,-0.11818,6e-05,13.32418]
[1776875064267,45.89,79017.42,0.0,-0.11818,6e-05,13.32418]
[1776875064508,45.89,79017.27,0.0,-0.11819,6e-05,13.32465]
[1776875066051,45.89,79015.55,0.0,-0.1183,6e-05,13.33288]
[1776875066125,45.89,79015.55,0.0,-0.1183,6e-05,13.33288]
[1776875066500,45.89,79015.55,0.0,-0.1183,6e-05,13.33288]
[1776875066546,45.89,79009.8,0.0,-0.11866,6e-05,13.36102]
[1776875068185,45.89,79006.59,0.0,-0.11887,6e-05,13.37661]
[1776875069535,45.89,79006.59,0.0,-0.11886,6e-05,13.37629]
[1776875070586,45.88,79003.52,0.0,-0.11905,6e-05,13.39112]
[1776875072534,45.88,79003.21,0.0,-0.11904,6e-05,13.38826]
[1776875072536,45.88,79003.21,0.0,-0.11904,6e-05,13.38826]
[1776875072737,45.88,79003.21,0.0,-0.11904,6e-05,13.38826]
[1776875072776,45.88,78994.61,0.0,-0.11959,6e-05,13.43066]
[1776875075585,45.88,78978.58,0.0,-0.12062,7e-05,13.50939]
[1776875075926,45.88,78978.58,0.0,-0.12062,7e-05,13.50939]
[1776875076443,45.88,78978.58,0.0,-0.12062,7e-05,13.50939]
[1776875079615,45.88,78980.57,0.0,-0.12048,6e-05,13.49856]
[1776875082696,45.88,78964.92,0.0,-0.12149,7e-05,13.57488]
[1776875084782,45.88,78964.92,0.0,-0.12148,7e-05,13.57447]
[1776875085891,45.87,78966.27,0.0,-0.12138,7e-05,13.56698]
[1776875089138,45.87,78968.38,0.0,-0.12123,7e-05,13.55559]
[1776875090830,45.87,78967.05,0.0,-0.12132,7e-05,13.56205]
[1776875090849,45.87,78967.05,0.0,-0.12132,7e-05,13.56205]
[1776875094840,45.87,78965.19,0.0,-0.12143,7e-05,13.57068]
[1776875094862,45.87,78965.19,0.0,-0.12143,7e-05,13.57068]
[1776875095728,45.87,78966.95,0.0,-0.12131,7e-05,13.56162]
[1776875096127,45.87,78966.95,0.0,-0.12131,7e-05,13.56162]
[1776875096872,45.87,78966.95,0.0,-0.12131,7e-05,13.56162]
[1776875097739,45.87,78976.33,0.0,-0.1207,7e-05,13.51484]
[1776875102774,45.86,78979.55,0.0,-0.12047,7e-05,13.49768]
[1776875103346,45.86,78979.55,0.0,-0.12047,7e-05,13.49768]
[1776875103349,45.86,78979.55,0.0,-0.12047,7e-05,13.49768]
[1776875103781,45.86,78975.59,0.0,-0.12073,7e-05,13.51705]
[1776875105030,45.86,78969.77,0.0,-0.1211,7e-05,13.54563]
[1776875105044,45.86,78969.77,0.0,-0.1211,7e-05,13.54563]
[1776875105175,45.86,78969.77,0.0,-0.1211,7e-05,13.54563]
[1776875105795,45.86,78968.39,0.0,-0.12119,7e-05,13.55214]
[1776875107055,45.86,78968.94,0.0,-0.12115,7e-05,13.54907]
[1776875107810,45.86,78968.25,0.0,-0.12119,7e-05,13.55216]
[1776875109272,45.86,78968.94,0.0,-0.12114,7e-05,13.5484]
[1776875109829,45.86,78969.94,0.0,-0.12107,7e-05,13.5431]
[1776875111496,45.86,78970.99,0.0,-0.121,7e-05,13.53757]
[1776875113858,45.86,78989.15,0.0,-0.11981,6e-05,13.44672]
[1776875114023,45.86,78989.15,0.0,-0.11981,6e-05,13.44672]
[1776875115491,45.86,78992.17,0.0,-0.11961,6e-05,13.43158]
[1776875119399,45.85,78995.19,0.0,-0.1194,6e-05,13.4154]
[1776875119442,45.85,78995.19,0.0,-0.1194,6e-05,13.4154]
[1776875119530,45.85,78995.19,0.0,-0.1194,6e-05,13.4154]
[1776875120254,45.85,78995.27,0.0,-0.11939,6e-05,13.41464]
[1776875121524,45.85,78995.55,0.0,-0.11937,6e-05,13.41288]
[1776875121558,45.85,78995.55,0.0,-0.11937,6e-05,13.41288]
[1776875121918,45.85,78988.75,0.0,-0.1198,6e-05,13.44577]
[1776875122301,45.85,78988.75,0.0,-0.1198,6e-05,13.44577]
[1776875122337,45.85,78988.75,0.0,-0.1198,6e-05,13.44577]
[1776875122919,45.85,78984.88,0.0,-0.12005,6e-05,13.46495]
[1776875123337,45.85,78984.88,0.0,-0.12005,6e-05,13.46495]
[1776875123929,45.85,78985.29,0.0,-0.12002,6e-05,13.46247]
[1776875125812,45.85,78985.45,0.0,-0.12,6e-05,13.46146]
[1776875127372,45.85,78983.86,0.0,-0.1201,6e-05,13.46891]
[1776875129179,45.84,78982.77,0.0,-0.12017,6e-05,13.47386]
[1776875130908,45.84,78982.02,0.0,-0.12021,6e-05,13.47758]
[1776875131049,45.84,78981.3,0.0,-0.12026,6e-05,13.48069]
[1776875131342,45.84,78981.3,0.0,-0.12026,6e-05,13.48069]
[1776875131985,45.84,78979.21,0.0,-0.12036,6e-05,13.48671]
[1776875135347,45.84,78972.72,0.0,-0.12077,7e-05,13.51838]
[1776875135385,45.84,78972.72,0.0,-0.12077,7e-05,13.51838]
[1776875135404,45.84,78972.72,0.0,-0.12077,7e-05,13.51838]
[1776875135484,45.84,78975.71,0.0,-0.12058,7e-05,13.50326]
[1776875136377,45.84,78975.71,0.0,-0.12058,7e-05,13.50326]
[1776875136831,45.84,78975.71,0.0,-0.12058,7e-05,13.50326]
[1776875137471,45.84,78984.54,0.0,-0.12,6e-05,13.45893]
[1776875139431,45.84,78989.07,0.0,-0.1197,6e-05,13.43629]
[1776875141448,45.84,78990.28,0.0,-0.11962,6e-05,13.42982]
[1776875142127,45.84,78990.62,0.0,-0.11959,6e-05,13.42814]
[1776875142175,45.84,78990.62,0.0,-0.11959,6e-05,13.42814]
[1776875142513,45.84,78990.62,0.0,-0.11959,6e-05,13.42814]
[1776875145349,45.84,78989.84,0.0,-0.11964,6e-05,13.43155]
[1776875145383,45.84,78989.84,0.0,-0.11964,6e-05,13.43155]
[1776875145474,45.84,78989.84,0.0,-0.11964,6e-05,13.43155]
[1776875145565,45.84,78989.84,0.0,-0.11964,6e-05,13.43155]
[1776875146390,45.84,78989.66,0.0,-0.11965,6e-05,13.43229]
[1776875147144,45.84,78988.71,0.0,-0.11971,6e-05,13.43684]
[1776875147540,45.84,78988.71,0.0,-0.11971,6e-05,13.43684]
[1776875147827,45.84,78988.71,0.0,-0.11971,6e-05,13.43684]
[1776875147828,45.84,78978.58,0.0,-0.12036,7e-05,13.48691]
[1776875149672,45.83,78978.58,0.0,-0.12036,7e-05,13.48674]
[1776875155145,45.83,78964.5,0.0,-0.12125,7e-05,13.55462]
[1776875160573,45.83,78956.98,0.0,-0.12173,7e-05,13.59087]
[1776875160773,45.83,78956.98,0.0,-0.12173,7e-05,13.59087]
[1776875164039,45.83,78952.36,0.0,-0.12203,7e-05,13.61356]
[1776875164147,45.83,78952.82,0.0,-0.122,7e-05,13.61123]
[1776875164458,45.83,78945.19,0.0,-0.1225,7e-05,13.64901]
[1776875165090,45.83,78945.19,0.0,-0.1225,7e-05,13.64901]
[1776875165356,45.83,78945.19,0.0,-0.1225,7e-05,13.64901]
[1776875165428,45.83,78945.19,0.0,-0.1225,7e-05,13.64901]
[1776875165824,45.83,78945.19,0.0,-0.1225,7e-05,13.64901]
[1776875165909,45.83,78941.71,0.0,-0.12273,7e-05,13.66617]
[1776875171061,45.82,78938.09,0.0,-0.12295,7e-05,13.68296]
[1776875171449,45.82,78938.09,0.0,-0.12295,7e-05,13.68296]
[1776875171501,45.82,78938.09,0.0,-0.12295,7e-05,13.68296]
[1776875171516,45.82,78938.09,0.0,-0.12295,7e-05,13.68296]
[1776875171651,45.82,78938.09,0.0,-0.12295,7e-05,13.68296]
[1776875172786,45.82,78940.39,0.0,-0.12279,7e-05,13.67122]
[1776875172985,45.82,78940.39,0.0,-0.12279,7e-05,13.67122]
[1776875173146,45.82,78942.01,0.0,-0.12268,7e-05,13.66286]
[1776875173154,45.82,78942.01,0.0,-0.12268,7e-05,13.66286]
[1776875173742,45.82,78942.01,0.0,-0.12268,7e-05,13.66286]
[1776875177797,45.82,78934.77,0.0,-0.12315,7e-05,13.69772]
[1776875177807,45.82,78934.77,0.0,-0.12315,7e-05,13.69772]
[1776875179237,45.82,78933.32,0.0,-0.12323,7e-05,13.70429]
[1776875179968,45.82,78933.32,0.0,-0.12323,7e-05,13.70429]
[1776875180017,45.82,78933.32,0.0,-0.12323,7e-05,13.70429]
[1776875180033,45.82,78933.32,0.0,-0.12323,7e-05,13.70429]
[1776875180439,45.81,78934.29,0.0,-0.12316,7e-05,13.6988]
[1776875181735,45.81,78933.88,0.0,-0.12319,7e-05,13.70084]
[1776875181802,45.81,78933.88,0.0,-0.12319,7e-05,13.70084]
[1776875181997,45.81,78933.88,0.0,-0.12319,7e-05,13.70084]
[1776875182358,45.81,78934.09,0.0,-0.12317,7e-05,13.69911]
[1776875182439,45.81,78934.09,0.0,-0.12317,7e-05,13.69911]
[1776875182453,45.81,78934.09,0.0,-0.12317,7e-05,13.69911]
[1776875182559,45.81,78934.09,0.0,-0.12317,7e-05,13.69911]
[1776875184014,45.81,78935.12,0.0,-0.1231,7e-05,13.69398]
[1776875186061,45.81,78939.82,0.0,-0.12277,7e-05,13.66956]
[1776875186676,45.81,78939.82,0.0,-0.12277,7e-05,13.66956]
[1776875186688,45.81,78939.82,0.0,-0.12277,7e-05,13.66956]
[1776875186954,45.81,78939.82,0.0,-0.12277,7e-05,13.66956]
[1776875187004,45.81,78938.01,0.0,-0.12289,7e-05,13.67796]
[1776875188067,45.81,78938.01,0.0,-0.12289,7e-05,13.67796]
[1776875189001,45.81,78932.85,0.0,-0.12322,7e-05,13.70301]
[1776875190137,45.81,78934.14,0.0,-0.12313,7e-05,13.69658]
[1776875190201,45.81,78934.14,0.0,-0.12313,7e-05,13.69658]
[1776875190388,45.81,78934.14,0.0,-0.12313,7e-05,13.69658]
[1776875190441,45.81,78934.14,0.0,-0.12313,7e-05,13.69658]
[1776875190484,45.81,78934.14,0.0,-0.12313,7e-05,13.69658]
[1776875190491,45.81,78934.14,0.0,-0.12313,7e-05,13.69658]
[1776875190532,45.81,78934.14,0.0,-0.12313,7e-05,13.69658]
[1776875190596,45.81,78935.18,0.0,-0.12306,7e-05,13.69104]
[1776875191365,45.81,78935.18,0.0,-0.12306,7e-05,13.69104]
[1776875191377,45.81,78935.18,0.0,-0.12306,7e-05,13.69104]
[1776875191429,45.81,78935.18,0.0,-0.12306,7e-05,13.69104]
[1776875191466,45.8,78937.86,0.0,-0.12285,7e-05,13.67321]
[1776875192118,45.8,78937.86,0.0,-0.12285,7e-05,13.67321]
[1776875192127,45.8,78937.86,0.0,-0.12285,7e-05,13.67321]
[1776875193693,45.8,78937.86,0.0,-0.12284,7e-05,13.67287]
[1776875193758,45.8,78938.63,0.0,-0.12279,7e-05,13.6687]
[1776875196132,45.8,78937.85,0.0,-0.12283,7e-05,13.67196]
[1776875196145,45.8,78937.85,0.0,-0.12283,7e-05,13.67196]
[1776875196188,45.8,78937.85,0.0,-0.12283,7e-05,13.67196]
[1776875196196,45.8,78937.85,0.0,-0.12283,7e-05,13.67196]
[1776875196434,45.8,78937.57,0.0,-0.12285,7e-05,13.67303]
[1776875201469,45.8,78931.94,0.0,-0.1232,7e-05,13.6993]
[1776875204763,45.79,78910.88,0.0,-0.12458,7e-05,13.80348]
[1776875210539,45.79,78906.44,0.0,-0.12486,7e-05,13.82396]
[1776875212010,45.79,78906.44,0.0,-0.12486,7e-05,13.82396]
[1776875212926,45.79,78918.18,0.0,-0.12407,7e-05,13.76476]
[1776875214476,45.79,78918.18,0.0,-0.12406,7e-05,13.76427]
[1776875214589,45.79,78926.6,0.0,-0.1235,7e-05,13.72183]
[1776875219600,45.78,78922.13,0.0,-0.12377,7e-05,13.74232]
[1776875222552,45.78,78921.54,0.0,-0.1238,7e-05,13.74448]
[1776875222620,45.78,78920.99,0.0,-0.12383,7e-05,13.74684]
[1776875224613,45.78,78915.97,0.0,-0.12416,7e-05,13.7715]
[1776875224660,45.77,78910.67,0.0,-0.12446,7e-05,13.79371]
[1776875227871,45.73,78898.89,0.0,-0.12507,7e-05,13.83894]
[1776875228362,45.73,78898.89,0.0,-0.12507,7e-05,13.83894]
[1776875228555,45.73,78898.89,0.0,-0.12507,7e-05,13.83894]
[1776875230779,45.73,78889.24,0.0,-0.12571,7e-05,13.88674]
[1776875230794,45.73,78889.24,0.0,-0.12571,7e-05,13.88674]
[1776875231357,45.73,78882.86,0.0,-0.12614,7e-05,13.9187]
[1776875231426,45.73,78882.86,0.0,-0.12614,7e-05,13.9187]
[1776875231485,45.73,78882.86,0.0,-0.12614,7e-05,13.9187]
[1776875231706,45.73,78882.86,0.0,-0.12612,7e-05,13.91744]
[1776875232824,45.73,78882.86,0.0,-0.12612,7e-05,13.91744]
[1776875232884,45.73,78882.86,0.0,-0.12612,7e-05,13.91744]
[1776875232985,45.72,78878.45,0.0,-0.12642,7e-05,13.93914]
[1776875235763,45.72,78875.38,0.0,-0.12661,7e-05,13.95372]
[1776875237179,45.72,78870.54,0.0,-0.12693,7e-05,13.97709]
[1776875237189,45.72,78870.54,0.0,-0.12693,7e-05,13.97709]
[1776875237790,45.72,78883.23,0.0,-0.12607,7e-05,13.91301]
[1776875238706,45.72,78883.23,0.0,-0.12607,7e-05,13.91301]
[1776875239133,45.72,78881.8,0.0,-0.12615,7e-05,13.91941]
[1776875239200,45.72,78881.8,0.0,-0.12615,7e-05,13.91941]
[1776875239226,45.72,78881.8,0.0,-0.12615,7e-05,13.91941]
[1776875242113,45.72,78886.04,0.0,-0.12586,7e-05,13.89778]
[1776875242213,45.71,78889.11,0.0,-0.12565,7e-05,13.88204]
[1776875242987,45.71,78889.11,0.0,-0.12565,7e-05,13.88204]
[1776875244175,45.71,78890.86,0.0,-0.12552,7e-05,13.87263]
[1776875244205,45.71,78890.86,0.0,-0.12552,7e-05,13.87263]
[1776875244311,45.71,78890.86,0.0,-0.12552,7e-05,13.87263]
[1776875244792,45.7,78900.62,0.0,-0.1248,7e-05,13.81848]
[1776875245741,45.7,78900.62,0.0,-0.1248,7e-05,13.81848]
[1776875245838,45.69,78919.09,0.0,-0.12351,7e-05,13.7216]
[1776875247321,45.69,78919.09,0.0,-0.12351,7e-05,13.72122]
[1776875247813,45.69,78926.18,0.0,-0.12303,7e-05,13.68548]
[1776875249799,45.69,78924.1,0.0,-0.12317,7e-05,13.6956]
[1776875250673,45.68,78925.53,0.0,-0.12307,7e-05,13.68818]
[1776875250983,45.68,78925.53,0.0,-0.12307,7e-05,13.68818]
[1776875251059,45.68,78926.23,0.0,-0.12299,7e-05,13.68026]
[1776875251831,45.68,78926.23,0.0,-0.12299,7e-05,13.68026]
[1776875252525,45.68,78925.54,0.0,-0.12303,7e-05,13.68343]
[1776875253360,45.68,78925.54,0.0,-0.12303,7e-05,13.68315]
[1776875254987,45.68,78925.37,0.0,-0.12303,7e-05,13.68371]
[1776875255005,45.68,78925.37,0.0,-0.12303,7e-05,13.68371]
[1776875255075,45.68,78917.59,0.0,-0.12354,7e-05,13.72198]
[1776875255794,45.68,78917.59,0.0,-0.12354,7e-05,13.72198]
[1776875260932,45.68,78923.83,0.0,-0.12311,7e-05,13.68945]
[1776875260953,45.68,78927.59,0.0,-0.12286,7e-05,13.67036]
[1776875262005,45.68,78927.59,0.0,-0.12286,7e-05,13.67036]
[1776875262017,45.68,78927.42,0.0,-0.12286,7e-05,13.67093]
[1776875264026,45.67,78927.42,0.0,-0.12286,7e-05,13.67065]
[1776875264082,45.67,78927.42,0.0,-0.12286,7e-05,13.67065]
[1776875264113,45.67,78927.42,0.0,-0.12286,7e-05,13.67065]
[1776875264063,45.67,78927.37,0.0,-0.12286,7e-05,13.67063]
[1776875264237,45.67,78927.37,0.0,-0.12286,7e-05,13.67063]
[1776875264323,45.67,78927.37,0.0,-0.12286,7e-05,13.67063]
[1776875264442,45.67,78927.37,0.0,-0.12286,7e-05,13.67063]
[1776875265070,45.67,78927.37,0.0,-0.12286,7e-05,13.67063]
[1776875265144,45.67,78932.37,0.0,-0.12253,7e-05,13.64537]
[1776875265195,45.67,78932.37,0.0,-0.12253,7e-05,13.64537]
[1776875267223,45.67,78932.05,0.0,-0.12254,7e-05,13.64647]
[1776875267778,45.67,78932.05,0.0,-0.12254,7e-05,13.64647]
[1776875267823,45.67,78932.05,0.0,-0.12254,7e-05,13.64647]
[1776875267955,45.67,78930.14,0.0,-0.12266,7e-05,13.65578]
[1776875268641,45.67,78930.14,0.0,-0.12266,7e-05,13.65578]
[1776875269155,45.67,78930.14,0.0,-0.12266,7e-05,13.65578]
[1776875269246,45.67,78929.52,0.0,-0.1227,7e-05,13.65865]
[1776875269969,45.67,78929.99,0.0,-0.12267,7e-05,13.65607]
[1776875273740,45.67,78928.87,0.0,-0.12273,7e-05,13.66104]
[1776875275237,45.67,78923.8,0.0,-0.12307,7e-05,13.68594]
[1776875275491,45.67,78923.8,0.0,-0.12307,7e-05,13.68594]
[1776875275546,45.67,78923.8,0.0,-0.12307,7e-05,13.68594]
[1776875275558,45.67,78923.8,0.0,-0.12307,7e-05,13.68594]
[1776875275692,45.67,78923.8,0.0,-0.12307,7e-05,13.68594]
[1776875277731,45.67,78921.1,0.0,-0.12324,7e-05,13.69895]
[1776875277860,45.67,78921.1,0.0,-0.12324,7e-05,13.69895]
[1776875278064,45.67,78921.1,0.0,-0.12324,7e-05,13.69895]
[1776875278092,45.67,78921.1,0.0,-0.12324,7e-05,13.69895]
[1776875278163,45.67,78937.35,0.0,-0.12216,7e-05,13.61753]
[1776875281461,45.66,78944.03,0.0,-0.12171,7e-05,13.5833]
[1776875281668,45.66,78944.03,0.0,-0.12171,7e-05,13.5833]
[1776875282522,45.66,78945.0,0.0,-0.12164,7e-05,13.57815]
[1776875283664,45.66,78946.12,0.0,-0.12156,7e-05,13.57227]
[1776875283727,45.66,78946.12,0.0,-0.12156,7e-05,13.57227]
[1776875286459,45.66,78946.19,0.0,-0.12155,7e-05,13.57113]
[1776875287392,45.66,78946.16,0.0,-0.12154,7e-05,13.57078]
[1776875287430,45.66,78946.16,0.0,-0.12154,7e-05,13.57078]
[1776875288107,45.66,78945.78,0.0,-0.12157,7e-05,13.57243]
[1776875290424,45.66,78948.75,0.0,-0.12136,7e-05,13.55716]
[1776875290492,45.66,78948.75,0.0,-0.12136,7e-05,13.55716]
[1776875290566,45.66,78948.75,0.0,-0.12136,7e-05,13.55716]
[1776875291074,45.66,78948.75,0.0,-0.12136,7e-05,13.55716]
[1776875291273,45.66,78950.89,0.0,-0.12122,7e-05,13.54629]
[1776875291334,45.66,78950.89,0.0,-0.12122,7e-05,13.54629]
[1776875291394,45.66,78950.89,0.0,-0.12122,7e-05,13.54629]
[1776875292367,45.66,78950.89,0.0,-0.12122,7e-05,13.54611]
[1776875297879,45.65,78957.9,0.0,-0.12075,7e-05,13.51049]
[1776875299688,45.65,78960.01,0.0,-0.12061,7e-05,13.49971]
[1776875299981,45.65,78960.11,0.0,-0.1206,7e-05,13.49921]
[1776875305190,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875305510,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875305686,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875305706,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875305757,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875305817,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875306025,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875306034,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875306044,45.65,78955.43,0.0,-0.1209,7e-05,13.52166]
[1776875306145,45.65,78953.99,0.0,-0.12099,7e-05,13.52884]
[1776875311291,45.65,78946.19,0.0,-0.12146,7e-05,13.56229]
[1776875316326,45.64,78946.27,0.0,-0.12144,7e-05,13.56072]
[1776875321352,45.64,78935.33,0.0,-0.12215,7e-05,13.61442]
[1776875327376,45.64,78939.19,0.0,-0.12187,7e-05,13.59325]
[1776875327627,45.64,78939.19,0.0,-0.12187,7e-05,13.59325]
[1776875327711,45.64,78939.19,0.0,-0.12187,7e-05,13.59325]
[1776875327945,45.64,78939.19,0.0,-0.12187,7e-05,13.59325]
[1776875330383,45.64,78951.96,0.0,-0.12102,7e-05,13.52875]
[1776875331093,45.64,78951.96,0.0,-0.12102,7e-05,13.52875]
[1776875331105,45.64,78951.96,0.0,-0.12102,7e-05,13.52875]
[1776875333057,45.63,78956.44,0.0,-0.12072,7e-05,13.50606]
[1776875333522,45.63,78954.5,0.0,-0.12085,7e-05,13.51555]
[1776875336325,45.63,78948.74,0.0,-0.12121,7e-05,13.54362]
[1776875338092,45.63,78947.57,0.0,-0.12129,7e-05,13.54922]
[1776875341505,45.63,78932.36,0.0,-0.12227,7e-05,13.62373]
[1776875343730,45.63,78925.43,0.0,-0.12273,7e-05,13.65802]
[1776875343824,45.63,78925.43,0.0,-0.12273,7e-05,13.65802]
[1776875344166,45.63,78925.43,0.0,-0.12273,7e-05,13.65802]
[1776875344198,45.63,78925.43,0.0,-0.12273,7e-05,13.65802]
[1776875344603,45.62,78922.87,0.0,-0.12288,7e-05,13.66924]
[1776875344991,45.62,78922.87,0.0,-0.12288,7e-05,13.66924]
[1776875345009,45.62,78922.87,0.0,-0.12288,7e-05,13.66924]
[1776875345106,45.62,78922.87,0.0,-0.12288,7e-05,13.66924]
[1776875345110,45.62,78922.87,0.0,-0.12288,7e-05,13.66924]
[1776875346176,45.62,78920.43,0.0,-0.12302,7e-05,13.6798]
[1776875352168,45.62,78913.14,0.0,-0.12349,7e-05,13.71508]
[1776875352290,45.61,78911.49,0.0,-0.12359,7e-05,13.72283]
[1776875356224,45.61,78911.31,0.0,-0.12359,7e-05,13.72318]
[1776875356368,45.61,78910.9,0.0,-0.12362,7e-05,13.72495]
[1776875357626,45.61,78911.71,0.0,-0.12356,7e-05,13.72061]
[1776875357705,45.61,78911.71,0.0,-0.12356,7e-05,13.72061]
[1776875357809,45.61,78911.71,0.0,-0.12356,7e-05,13.72061]
[1776875357834,45.61,78911.71,0.0,-0.12356,7e-05,13.72061]
[1776875358183,45.61,78911.71,0.0,-0.12356,7e-05,13.72061]
[1776875358186,45.61,78924.57,0.0,-0.1227,7e-05,13.65596]
[1776875359569,45.61,78924.57,0.0,-0.1227,7e-05,13.65571]
[1776875359664,45.61,78946.4,0.0,-0.12126,7e-05,13.54642]
[1776875365081,45.61,78950.44,0.0,-0.12098,7e-05,13.52537]
[1776875366803,45.61,78945.54,0.0,-0.12129,7e-05,13.54928]
[1776875366869,45.61,78946.99,0.0,-0.12119,7e-05,13.54174]
[1776875368466,45.6,78946.99,0.0,-0.12119,7e-05,13.54146]
[1776875369194,45.6,78946.99,0.0,-0.12119,7e-05,13.54146]
[1776875369251,45.6,78939.15,0.0,-0.1217,7e-05,13.58024]
[1776875374478,45.6,78932.79,0.0,-0.12209,7e-05,13.60739]
[1776875379558,45.6,78931.42,0.0,-0.12217,7e-05,13.61353]
[1776875384807,45.6,78931.42,0.0,-0.12215,7e-05,13.61253]
[1776875389843,45.6,78941.41,0.0,-0.12148,7e-05,13.56176]
[1776875390318,45.6,78941.41,0.0,-0.12148,7e-05,13.56176]
[1776875390417,45.6,78941.41,0.0,-0.12148,7e-05,13.56176]
[1776875390766,45.6,78941.41,0.0,-0.12148,7e-05,13.56176]
[1776875391174,45.6,78941.41,0.0,-0.12148,7e-05,13.56176]
[1776875391267,45.6,78926.01,0.0,-0.1225,7e-05,13.63848]
[1776875396893,45.59,78921.35,0.0,-0.12279,7e-05,13.66067]
[1776875401121,45.59,78920.69,0.0,-0.12283,7e-05,13.6633]
[1776875401230,45.59,78920.69,0.0,-0.12283,7e-05,13.6633]
[1776875401261,45.59,78913.56,0.0,-0.1233,7e-05,13.69877]
[1776875404089,45.59,78901.58,0.0,-0.12409,7e-05,13.75798]
[1776875407675,45.59,78896.47,0.0,-0.12442,7e-05,13.78251]
[1776875407803,45.59,78896.47,0.0,-0.12442,7e-05,13.78251]
[1776875408427,45.58,78896.21,0.0,-0.12443,7e-05,13.78344]
[1776875408433,45.58,78896.21,0.0,-0.12443,7e-05,13.78344]
[1776875408981,45.58,78882.99,0.0,-0.12531,7e-05,13.84961]
[1776875409368,45.58,78882.99,0.0,-0.12531,7e-05,13.84961]
[1776875410199,45.58,78871.29,0.0,-0.1261,7e-05,13.90811]
[1776875410404,45.58,78871.29,0.0,-0.1261,7e-05,13.90811]
[1776875410457,45.58,78871.29,0.0,-0.1261,7e-05,13.90811]
[1776875411038,45.58,78871.29,0.0,-0.1261,7e-05,13.90811]
[1776875411091,45.58,78871.29,0.0,-0.1261,7e-05,13.90811]
[1776875411159,45.58,78871.29,0.0,-0.1261,7e-05,13.90811]
[1776875411411,45.58,78865.87,0.0,-0.12646,7e-05,13.935]
[1776875412178,45.58,78865.87,0.0,-0.12646,7e-05,13.935]
[1776875413498,45.58,78861.59,0.0,-0.12674,7e-05,13.95576]
[1776875414700,45.58,78862.99,0.0,-0.12664,7e-05,13.94829]
[1776875414718,45.58,78862.99,0.0,-0.12664,7e-05,13.94829]
[1776875414727,45.58,78862.99,0.0,-0.12664,7e-05,13.94829]
[1776875415146,45.58,78862.99,0.0,-0.12664,7e-05,13.94829]
[1776875415157,45.58,78862.99,0.0,-0.12664,7e-05,13.94829]
[1776875415216,45.58,78862.88,0.0,-0.12664,7e-05,13.94842]
[1776875416578,45.58,78862.88,0.0,-0.12663,7e-05,13.94756]
[1776875417528,45.58,78869.16,0.0,-0.12621,7e-05,13.91598]
[1776875421461,45.57,78878.04,0.0,-0.12558,7e-05,13.86928]
[1776875422305,45.57,78878.04,0.0,-0.12558,7e-05,13.86928]
[1776875423080,45.57,78868.41,0.0,-0.12622,7e-05,13.917]
[1776875425279,45.57,78859.69,0.0,-0.12681,7e-05,13.96043]
[1776875425318,45.57,78859.23,0.0,-0.12683,7e-05,13.96232]
[1776875429165,45.56,78861.73,0.0,-0.12665,7e-05,13.94845]
[1776875430056,45.56,78861.77,0.0,-0.12664,7e-05,13.94804]
[1776875430830,45.56,78861.77,0.0,-0.12664,7e-05,13.94785]
[1776875431427,45.56,78864.18,0.0,-0.12644,7e-05,13.9314]
[1776875436935,45.56,78861.53,0.0,-0.12661,7e-05,13.94391]
[1776875442213,45.56,78862.02,0.0,-0.12656,7e-05,13.9399]
[1776875443366,45.55,78861.99,0.0,-0.12656,7e-05,13.93973]
[1776875443414,45.55,78861.99,0.0,-0.12656,7e-05,13.93973]
[1776875443439,45.55,78861.99,0.0,-0.12656,7e-05,13.93973]
[1776875447607,45.55,78863.48,0.0,-0.12643,7e-05,13.93059]
[1776875447803,45.55,78863.48,0.0,-0.12643,7e-05,13.93059]
[1776875449575,45.55,78869.05,0.0,-0.12605,7e-05,13.9018]
[1776875454745,45.54,78871.36,0.0,-0.12587,7e-05,13.88863]
[1776875458594,45.54,78869.23,0.0,-0.126,7e-05,13.89811]
[1776875458971,45.54,78869.23,0.0,-0.126,7e-05,13.89811]
[1776875459360,45.54,78851.65,0.0,-0.12719,7e-05,13.98644]
[1776875461225,45.54,78851.65,0.0,-0.12719,7e-05,13.98621]
[1776875461319,45.54,78851.65,0.0,-0.12719,7e-05,13.98621]
[1776875461351,45.54,78851.65,0.0,-0.12719,7e-05,13.98621]
[1776875461410,45.54,78851.65,0.0,-0.12719,7e-05,13.98621]
[1776875461525,45.54,78849.34,0.0,-0.12734,7e-05,13.99769]
[1776875462019,45.54,78849.34,0.0,-0.12734,7e-05,13.99769]
[1776875462230,45.54,78849.34,0.0,-0.12734,7e-05,13.99769]
[1776875462274,45.54,78849.34,0.0,-0.12734,7e-05,13.99769]
[1776875462376,45.54,78858.37,0.0,-0.12672,7e-05,13.95179]
[1776875462930,45.54,78858.37,0.0,-0.12672,7e-05,13.95179]
[1776875463375,45.54,78856.96,0.0,-0.12682,7e-05,13.95869]
[1776875465117,45.54,78853.78,0.0,-0.12703,7e-05,13.97448]
[1776875466418,45.54,78853.21,0.0,-0.12706,7e-05,13.97689]
[1776875467305,45.54,78853.21,0.0,-0.12706,7e-05,13.97689]
[1776875467318,45.54,78853.21,0.0,-0.12706,7e-05,13.97689]
[1776875470405,45.54,78855.98,0.0,-0.12687,7e-05,13.96252]
[1776875470456,45.53,78858.65,0.0,-0.12668,7e-05,13.94888]
[1776875470516,45.53,78858.65,0.0,-0.12668,7e-05,13.94888]
[1776875471085,45.53,78858.65,0.0,-0.12668,7e-05,13.94888]
[1776875471203,45.53,78858.65,0.0,-0.12668,7e-05,13.94888]
[1776875471550,45.53,78865.6,0.0,-0.12621,7e-05,13.91357]
[1776875471666,45.53,78865.6,0.0,-0.12621,7e-05,13.91357]
[1776875471799,45.53,78865.6,0.0,-0.12621,7e-05,13.91357]
[1776875472035,45.53,78865.6,0.0,-0.12621,7e-05,13.91357]
[1776875477431,45.53,78853.47,0.0,-0.12701,7e-05,13.97265]
[1776875477473,45.53,78853.47,0.0,-0.127,7e-05,13.97243]
[1776875482036,45.53,78846.84,0.0,-0.12745,7e-05,14.00503]
[1776875482095,45.52,78847.18,0.0,-0.12741,7e-05,14.00279]
[1776875484071,45.52,78847.71,0.0,-0.12738,7e-05,14.00012]
[1776875484173,45.52,78848.32,0.0,-0.12733,7e-05,13.99673]
[1776875484434,45.52,78848.32,0.0,-0.12733,7e-05,13.99673]
[1776875484463,45.52,78848.32,0.0,-0.12733,7e-05,13.99673]
[1776875484728,45.52,78848.32,0.0,-0.12733,7e-05,13.99673]
[1776875484791,45.52,78848.32,0.0,-0.12733,7e-05,13.99673]
[1776875484869,45.52,78848.24,0.0,-0.12734,7e-05,13.99714]
[1776875485466,45.52,78848.24,0.0,-0.12734,7e-05,13.99714]
[1776875485987,45.52,78848.24,0.0,-0.12734,7e-05,13.99714]
[1776875486116,45.52,78848.24,0.0,-0.12734,7e-05,13.99714]
[1776875486129,45.52,78848.24,0.0,-0.12734,7e-05,13.99714]
[1776875486218,45.52,78856.06,0.0,-0.1268,7e-05,13.95749]
[1776875486852,45.52,78856.06,0.0,-0.1268,7e-05,13.95749]
[1776875486891,45.52,78856.06,0.0,-0.1268,7e-05,13.95749]
[1776875486924,45.52,78856.06,0.0,-0.1268,7e-05,13.95749]
[1776875486946,45.52,78856.06,0.0,-0.1268,7e-05,13.95749]
[1776875486989,45.52,78856.06,0.0,-0.1268,7e-05,13.95749]
[1776875487037,45.52,78856.06,0.0,-0.1268,7e-05,13.95749]
[1776875487252,45.52,78860.11,0.0,-0.12652,7e-05,13.93692]
[1776875488032,45.52,78860.11,0.0,-0.12652,7e-05,13.93692]
[1776875488110,45.52,78860.11,0.0,-0.12652,7e-05,13.93692]
[1776875488328,45.52,78860.11,0.0,-0.12652,7e-05,13.93692]
[1776875488389,45.52,78860.11,0.0,-0.12652,7e-05,13.93692]
[1776875488415,45.52,78860.11,0.0,-0.12652,7e-05,13.93692]
[1776875488661,45.52,78866.55,0.0,-0.12609,7e-05,13.90438]
[1776875490203,45.52,78871.48,0.0,-0.12575,7e-05,13.87957]
[1776875490335,45.52,78871.48,0.0,-0.12575,7e-05,13.87957]
[1776875490357,45.52,78871.48,0.0,-0.12575,7e-05,13.87957]
[1776875492162,45.52,78870.71,0.0,-0.1258,7e-05,13.88282]
[1776875497613,45.52,78880.88,0.0,-0.12505,7e-05,13.82544]
[1776875501366,45.51,78887.46,0.0,-0.12461,7e-05,13.79198]
[1776875501431,45.51,78887.46,0.0,-0.12461,7e-05,13.79198]
[1776875502138,45.51,78888.52,0.0,-0.12453,7e-05,13.78647]
[1776875502151,45.51,78896.03,0.0,-0.12402,7e-05,13.74843]
[1776875504076,45.51,78896.92,0.0,-0.12396,7e-05,13.74396]
[1776875505894,45.51,78896.35,0.0,-0.124,7e-05,13.74657]
[1776875506322,45.51,78896.35,0.0,-0.124,7e-05,13.74657]
[1776875506353,45.51,78887.47,0.0,-0.12458,7e-05,13.7904]
[1776875512418,45.51,78880.28,0.0,-0.12506,7e-05,13.82563]
[1776875520673,45.5,78888.38,0.0,-0.12448,7e-05,13.78231]
[1776875520774,45.5,78889.41,0.0,-0.1244,7e-05,13.77676]
[1776875525809,45.5,78897.76,0.0,-0.12382,7e-05,13.73322]
[1776875531411,45.49,78896.79,0.0,-0.12387,7e-05,13.73694]
[1776875531842,45.49,78896.22,0.0,-0.1239,7e-05,13.73924]
[1776875531859,45.49,78896.22,0.0,-0.1239,7e-05,13.73924]
[1776875531882,45.49,78898.43,0.0,-0.12376,7e-05,13.72814]
[1776875532769,45.49,78898.43,0.0,-0.12376,7e-05,13.72814]
[1776875532844,45.49,78898.43,0.0,-0.12376,7e-05,13.72814]
[1776875534698,45.49,78908.1,0.0,-0.1231,7e-05,13.67905]
[1776875534776,45.49,78908.1,0.0,-0.1231,7e-05,13.67905]
[1776875539907,45.49,78911.55,0.0,-0.12286,7e-05,13.6608]
[1776875542987,45.49,78910.75,0.0,-0.12291,7e-05,13.66451]
[1776875543617,45.49,78913.82,0.0,-0.1227,7e-05,13.64881]
[1776875543642,45.49,78913.82,0.0,-0.1227,7e-05,13.64881]
[1776875543671,45.49,78913.82,0.0,-0.1227,7e-05,13.64881]
[1776875544477,45.49,78913.82,0.0,-0.1227,7e-05,13.64881]
[1776875544860,45.49,78913.82,0.0,-0.1227,7e-05,13.64881]
[1776875545345,45.49,78913.82,0.0,-0.1227,7e-05,13.64881]
[1776875545422,45.49,78913.82,0.0,-0.1227,7e-05,13.64881]
[1776875546872,45.49,78913.4,0.0,-0.12273,7e-05,13.65066]
[1776875546925,45.49,78913.4,0.0,-0.12273,7e-05,13.65066]
[1776875552478,45.48,78913.32,0.0,-0.12272,7e-05,13.65038]
[1776875553060,45.48,78913.15,0.0,-0.1227,7e-05,13.64698]
[1776875555657,45.48,78925.89,0.0,-0.12185,7e-05,13.58279]
[1776875556711,45.48,78931.16,0.0,-0.12151,7e-05,13.55637]
[1776875556872,45.48,78931.16,0.0,-0.12151,7e-05,13.55637]
[1776875557028,45.48,78931.16,0.0,-0.12151,7e-05,13.55637]
[1776875558034,45.48,78944.45,0.0,-0.12063,7e-05,13.48974]
[1776875561209,45.48,78952.67,0.0,-0.12008,7e-05,13.44803]
[1776875563154,45.48,78954.12,0.0,-0.11998,7e-05,13.44021]
[1776875563511,45.48,78954.12,0.0,-0.11998,7e-05,13.44021]
[1776875563179,45.48,78958.15,0.0,-0.11972,7e-05,13.42004]
[1776875566755,45.48,78960.16,0.0,-0.11958,7e-05,13.40928]
[1776875566850,45.48,78960.16,0.0,-0.11958,7e-05,13.40928]
[1776875566877,45.48,78960.16,0.0,-0.11958,7e-05,13.40928]
[1776875567298,45.48,78947.51,0.0,-0.1204,7e-05,13.47251]
[1776875567772,45.48,78947.51,0.0,-0.1204,7e-05,13.47251]
[1776875569115,45.48,78933.84,0.0,-0.12131,7e-05,13.5411]
[1776875574151,45.48,78933.48,0.0,-0.12133,7e-05,13.54312]
[1776875575298,45.48,78933.48,0.0,-0.12133,7e-05,13.54312]
[1776875575324,45.48,78933.48,0.0,-0.12133,7e-05,13.54312]
[1776875575338,45.48,78944.28,0.0,-0.12062,7e-05,13.48912]
[1776875581200,45.48,78938.05,0.0,-0.12104,7e-05,13.52069]
[1776875586234,45.48,78925.17,0.0,-0.12188,7e-05,13.58483]
[1776875591281,45.48,78932.45,0.0,-0.1214,7e-05,13.54831]
[1776875596703,45.48,78965.26,0.0,-0.11925,7e-05,13.38454]
[1776875597602,45.48,78965.26,0.0,-0.11925,7e-05,13.38457]
[1776875601702,45.48,78969.65,0.0,-0.11897,7e-05,13.36297]
[1776875601712,45.48,78969.65,0.0,-0.11897,7e-05,13.36297]
[1776875605736,45.48,78967.45,0.0,-0.11912,7e-05,13.37426]
[1776875605760,45.48,78967.45,0.0,-0.11912,7e-05,13.37426]
[1776875605804,45.48,78967.45,0.0,-0.11912,7e-05,13.37426]
[1776875611363,45.48,78963.06,0.0,-0.11941,7e-05,13.39648]
[1776875614331,45.48,78962.08,0.0,-0.11944,7e-05,13.39743]
[1776875614403,45.48,78962.08,0.0,-0.11944,7e-05,13.39743]
[1776875616281,45.48,78963.4,0.0,-0.11936,7e-05,13.39096]
[1776875616348,45.48,78963.4,0.0,-0.11936,7e-05,13.39096]
[1776875617136,45.48,78963.3,0.0,-0.11937,7e-05,13.39152]
[1776875617189,45.48,78963.3,0.0,-0.11937,7e-05,13.39152]
[1776875621728,45.48,78964.7,0.0,-0.11928,7e-05,13.38486]
[1776875621786,45.48,78964.7,0.0,-0.11928,7e-05,13.38486]
[1776875622129,45.48,78964.7,0.0,-0.11928,7e-05,13.38486]
[1776875622180,45.48,78964.7,0.0,-0.11928,7e-05,13.38486]
[1776875622487,45.48,78963.79,0.0,-0.11934,7e-05,13.38946]
[1776875625958,45.48,78953.6,0.0,-0.12,7e-05,13.44031]
[1776875626593,45.48,78956.63,0.0,-0.11981,7e-05,13.42515]
[1776875627525,45.48,78963.33,0.0,-0.11937,7e-05,13.39172]
[1776875632560,45.48,78962.59,0.0,-0.11942,7e-05,13.39557]
[1776875633888,45.48,78962.68,0.0,-0.11941,7e-05,13.39515]
[1776875634574,45.48,78962.71,0.0,-0.11941,7e-05,13.39502]
[1776875635392,45.48,78962.71,0.0,-0.11941,7e-05,13.39502]
[1776875636086,45.48,78959.78,0.0,-0.1196,7e-05,13.40964]
[1776875638758,45.48,78961.2,0.0,-0.11951,7e-05,13.40254]
[1776875639761,45.48,78961.94,0.0,-0.11946,7e-05,13.39883]
[1776875640556,45.48,78961.94,0.0,-0.11946,7e-05,13.39883]
[1776875640716,45.48,78963.03,0.0,-0.11939,7e-05,13.39339]
[1776875640730,45.48,78963.03,0.0,-0.11939,7e-05,13.39339]
[1776875640759,45.48,78967.18,0.0,-0.11912,7e-05,13.37268]
[1776875642396,45.48,78967.18,0.0,-0.11912,7e-05,13.37268]
[1776875643190,45.48,78972.03,0.0,-0.11881,6e-05,13.34858]
[1776875643959,45.48,78976.04,0.0,-0.11855,6e-05,13.32867]
[1776875645158,45.48,78982.33,0.0,-0.11814,6e-05,13.29732]
[1776875645230,45.48,78982.33,0.0,-0.11814,6e-05,13.29732]
[1776875645260,45.48,78982.33,0.0,-0.11814,6e-05,13.29732]
[1776875645289,45.48,78982.33,0.0,-0.11814,6e-05,13.29732]
[1776875645319,45.48,78982.33,0.0,-0.11814,6e-05,13.29732]
[1776875645653,45.49,78986.78,0.0,-0.11786,6e-05,13.27545]
[1776875645763,45.49,78986.78,0.0,-0.11786,6e-05,13.27545]
[1776875646257,45.49,78986.78,0.0,-0.11786,6e-05,13.27545]
[1776875648308,45.49,78994.31,0.0,-0.11737,6e-05,13.23796]
[1776875648378,45.49,78994.31,0.0,-0.11737,6e-05,13.23796]
[1776875648400,45.49,78992.6,0.0,-0.11748,6e-05,13.24647]
[1776875649551,45.49,78992.6,0.0,-0.11748,6e-05,13.24647]
[1776875649671,45.49,78992.6,0.0,-0.11748,6e-05,13.24647]
[1776875650131,45.49,78992.6,0.0,-0.11748,6e-05,13.24647]
[1776875650287,45.49,78992.6,0.0,-0.11748,6e-05,13.24647]
[1776875650353,45.49,78987.93,0.0,-0.11778,6e-05,13.26987]
[1776875652795,45.49,78983.62,0.0,-0.11807,6e-05,13.29163]
[1776875655185,45.49,78987.36,0.0,-0.11783,6e-05,13.27329]
[1776875660102,45.49,78988.46,0.0,-0.11777,6e-05,13.26855]
[1776875660161,45.49,78988.46,0.0,-0.11777,6e-05,13.26855]
[1776875660426,45.49,78988.46,0.0,-0.11777,6e-05,13.26855]
[1776875660522,45.49,78988.46,0.0,-0.11777,6e-05,13.26855]
[1776875661233,45.49,78993.38,0.0,-0.11745,6e-05,13.24446]
[1776875662136,45.49,78997.46,0.0,-0.11719,6e-05,13.2244]
[1776875662194,45.49,78997.46,0.0,-0.11719,6e-05,13.2244]
[1776875662256,45.49,78997.46,0.0,-0.11719,6e-05,13.2244]
[1776875666374,45.49,79007.06,0.0,-0.11658,6e-05,13.17706]
[1776875666391,45.49,79007.06,0.0,-0.11658,6e-05,13.17706]
[1776875672862,45.49,79010.13,0.0,-0.11636,6e-05,13.15809]
[1776875677898,45.5,79017.31,0.0,-0.11591,6e-05,13.12337]
[1776875682933,45.5,79020.18,0.0,-0.11574,6e-05,13.10963]
[1776875687970,45.5,79020.04,0.0,-0.11575,6e-05,13.11081]
[1776875691530,45.5,79020.65,0.0,-0.11572,6e-05,13.10808]
[1776875691557,45.5,79004.38,0.0,-0.11676,6e-05,13.1892]
[1776875692533,45.5,79004.38,0.0,-0.11676,6e-05,13.1892]
[1776875692561,45.5,79004.38,0.0,-0.11676,6e-05,13.1892]
[1776875692592,45.5,79004.38,0.0,-0.11676,6e-05,13.1892]
[1776875692586,45.5,78991.68,0.0,-0.11758,6e-05,13.25258]
[1776875694129,45.5,78991.68,0.0,-0.11758,6e-05,13.25258]
[1776875694914,45.5,78988.76,0.0,-0.11777,6e-05,13.26736]
[1776875694937,45.5,78988.76,0.0,-0.11777,6e-05,13.26736]
[1776875695857,45.5,78988.76,0.0,-0.11777,6e-05,13.26736]
[1776875695938,45.5,78988.76,0.0,-0.11777,6e-05,13.26736]
[1776875696137,45.5,78984.56,0.0,-0.11804,6e-05,13.28838]
[1776875697848,45.5,78984.56,0.0,-0.11805,6e-05,13.28849]
[1776875698257,45.5,78984.56,0.0,-0.11805,6e-05,13.28849]
[1776875701061,45.5,78972.24,0.0,-0.11885,6e-05,13.35012]
[1776875705112,45.5,78974.44,0.0,-0.1187,6e-05,13.33911]
[1776875705185,45.5,78973.91,0.0,-0.11874,6e-05,13.34179]
[1776875710213,45.5,78984.89,0.0,-0.11803,6e-05,13.28695]
[1776875710741,45.5,78986.07,0.0,-0.11795,6e-05,13.28083]
[1776875712251,45.5,78981.84,0.0,-0.11822,6e-05,13.3019]
[1776875712430,45.5,78968.25,0.0,-0.1191,7e-05,13.36938]
[1776875715167,45.5,78957.12,0.0,-0.11982,7e-05,13.42463]
[1776875717232,45.5,78954.36,0.0,-0.12,7e-05,13.43832]
[1776875719273,45.5,78952.24,0.0,-0.12013,7e-05,13.44854]
[1776875719333,45.5,78952.09,0.0,-0.12014,7e-05,13.44916]
[1776875720908,45.5,78952.09,0.0,-0.12014,7e-05,13.44881]
[1776875720936,45.5,78952.09,0.0,-0.12014,7e-05,13.44881]
[1776875721208,45.5,78951.18,0.0,-0.1202,7e-05,13.45335]
[1776875723223,45.49,78969.4,0.0,-0.119,7e-05,13.36153]
[1776875726113,45.49,78968.43,0.0,-0.11906,7e-05,13.36592]
[1776875726879,45.49,78967.34,0.0,-0.11912,7e-05,13.37113]
[1776875727024,45.49,78967.34,0.0,-0.11912,7e-05,13.37113]
[1776875727554,45.49,78967.34,0.0,-0.11912,7e-05,13.37113]
[1776875727560,45.49,78968.13,0.0,-0.11907,7e-05,13.36697]
[1776875728492,45.49,78968.13,0.0,-0.11907,7e-05,13.36697]
[1776875728539,45.49,78968.13,0.0,-0.11907,7e-05,13.36697]
[1776875728569,45.49,78968.13,0.0,-0.11907,7e-05,13.36697]
[1776875728600,45.49,78965.71,0.0,-0.11922,7e-05,13.37883]
[1776875729310,45.49,78965.71,0.0,-0.11922,7e-05,13.37883]
[1776875729321,45.49,78965.71,0.0,-0.11922,7e-05,13.37883]
[1776875730540,45.49,78957.75,0.0,-0.11974,7e-05,13.41834]
[1776875730598,45.49,78953.87,0.0,-0.11999,7e-05,13.43743]
[1776875736313,45.48,78945.21,0.0,-0.1205,7e-05,13.47439]
[1776875737556,45.48,78945.21,0.0,-0.1205,7e-05,13.47439]
[1776875737572,45.48,78943.96,0.0,-0.12058,7e-05,13.48026]
[1776875743361,45.48,78933.29,0.0,-0.12126,7e-05,13.53235]
[1776875744410,45.48,78933.29,0.0,-0.12126,7e-05,13.53235]
[1776875744420,45.48,78946.91,0.0,-0.12036,7e-05,13.46375]
[1776875745694,45.48,78946.91,0.0,-0.12036,7e-05,13.46375]
[1776875746611,45.48,78959.47,0.0,-0.11953,7e-05,13.4003]
[1776875748042,45.48,78959.79,0.0,-0.11951,7e-05,13.39842]
[1776875749159,45.48,78965.82,0.0,-0.11911,7e-05,13.36808]
[1776875750033,45.48,78965.44,0.0,-0.11913,7e-05,13.36973]
[1776875755053,45.47,78958.42,0.0,-0.11957,7e-05,13.40358]
[1776875755151,45.47,78958.42,0.0,-0.11957,7e-05,13.40358]
[1776875755278,45.47,78958.42,0.0,-0.11957,7e-05,13.40358]
[1776875755756,45.47,78958.42,0.0,-0.11957,7e-05,13.40327]
[1776875756452,45.47,78952.71,0.0,-0.11994,7e-05,13.43146]
[1776875759855,45.47,78949.89,0.0,-0.12011,7e-05,13.4445]
[1776875760480,45.47,78950.07,0.0,-0.12009,7e-05,13.44325]
[1776875761839,45.47,78950.03,0.0,-0.12009,7e-05,13.4431]
[1776875762115,45.47,78950.03,0.0,-0.12009,7e-05,13.4431]
[1776875764760,45.46,78940.27,0.0,-0.12072,7e-05,13.49121]
[1776875764837,45.46,78940.27,0.0,-0.12072,7e-05,13.49121]
[1776875764855,45.46,78940.27,0.0,-0.12072,7e-05,13.49121]
[1776875765419,45.46,78940.27,0.0,-0.12072,7e-05,13.49121]
[1776875765518,45.46,78957.66,0.0,-0.11958,7e-05,13.40381]
[1776875767062,45.46,78957.75,0.0,-0.11957,7e-05,13.40306]
[1776875767530,45.46,78963.8,0.0,-0.11917,7e-05,13.37259]
[1776875770262,45.46,78969.07,0.0,-0.11882,7e-05,13.34582]
[1776875775590,45.46,78965.43,0.0,-0.11904,7e-05,13.36277]
[1776875776247,45.46,78965.43,0.0,-0.11904,7e-05,13.36277]
[1776875781632,45.45,78963.33,0.0,-0.11916,7e-05,13.37161]
[1776875785315,45.45,78959.81,0.0,-0.11938,7e-05,13.3883]
[1776875785730,45.45,78952.86,0.0,-0.11983,7e-05,13.42272]
[1776875786052,45.45,78952.86,0.0,-0.11983,7e-05,13.42272]
[1776875786208,45.45,78952.86,0.0,-0.11983,7e-05,13.42272]
[1776875786669,45.45,78953.02,0.0,-0.11982,7e-05,13.42178]
[1776875787361,45.45,78953.02,0.0,-0.11982,7e-05,13.42178]
[1776875787438,45.45,78953.02,0.0,-0.11982,7e-05,13.42178]
[1776875788029,45.45,78948.46,0.0,-0.12011,7e-05,13.44441]
[1776875788223,45.45,78948.46,0.0,-0.12011,7e-05,13.44441]
[1776875793718,45.45,78937.78,0.0,-0.12077,7e-05,13.49236]
[1776875793974,45.45,78937.78,0.0,-0.12077,7e-05,13.49236]
[1776875799759,45.44,78938.84,0.0,-0.12068,7e-05,13.48564]
[1776875804795,45.44,78937.43,0.0,-0.12076,7e-05,13.49152]
[1776875809829,45.44,78936.08,0.0,-0.12083,7e-05,13.49699]
[1776875814866,45.43,78938.62,0.0,-0.12065,7e-05,13.48305]
[1776875819902,45.43,78939.16,0.0,-0.1206,7e-05,13.47919]
[1776875824937,45.43,78938.47,0.0,-0.12063,7e-05,13.48148]
[1776875829974,45.42,78938.98,0.0,-0.12058,7e-05,13.47776]
[1776875835012,45.42,78932.82,0.0,-0.12097,7e-05,13.50742]
[1776875840307,45.42,78940.82,0.0,-0.12043,7e-05,13.46645]
[1776875840377,45.42,78940.82,0.0,-0.12043,7e-05,13.46645]
[1776875840475,45.42,78940.43,0.0,-0.12045,7e-05,13.46755]
[1776875842926,45.42,78949.13,0.0,-0.11987,7e-05,13.42364]
[1776875843068,45.42,78951.66,0.0,-0.1197,7e-05,13.41065]
[1776875844977,45.41,78956.47,0.0,-0.11938,7e-05,13.38626]
[1776875845610,45.41,78956.47,0.0,-0.11938,7e-05,13.38626]
[1776875846432,45.41,78964.94,0.0,-0.11882,7e-05,13.34331]
[1776875847945,45.41,78968.74,0.0,-0.11857,7e-05,13.32409]
[1776875848008,45.41,78968.74,0.0,-0.11857,7e-05,13.32409]
[1776875852242,45.41,78974.04,0.0,-0.11819,6e-05,13.29278]
[1776875852319,45.41,78974.04,0.0,-0.11819,6e-05,13.29278]
[1776875852345,45.41,78974.04,0.0,-0.11819,6e-05,13.29278]
[1776875858177,45.41,78974.85,0.0,-0.11812,6e-05,13.28754]
[1776875860248,45.41,78976.05,0.0,-0.11804,6e-05,13.28139]
[1776875860491,45.41,78976.05,0.0,-0.11804,6e-05,13.28139]
[1776875860633,45.41,78976.05,0.0,-0.11804,6e-05,13.28139]
[1776875860706,45.41,78994.91,0.0,-0.11682,6e-05,13.18709]
[1776875862023,45.41,78994.91,0.0,-0.11682,6e-05,13.18709]
[1776875862257,45.41,78994.91,0.0,-0.11682,6e-05,13.18709]
[1776875866667,45.41,78994.55,0.0,-0.11684,6e-05,13.18887]
[1776875866725,45.41,78994.55,0.0,-0.11684,6e-05,13.18887]
[1776875866814,45.41,78995.69,0.0,-0.11677,6e-05,13.18317]
[1776875872275,45.41,79002.75,0.0,-0.11632,6e-05,13.14824]
[1776875877309,45.41,79004.33,0.0,-0.11622,6e-05,13.14075]
[1776875882345,45.41,79009.45,0.0,-0.11589,6e-05,13.11501]
[1776875883194,45.41,79009.45,0.0,-0.11589,6e-05,13.11501]
[1776875883453,45.41,79009.45,0.0,-0.11589,6e-05,13.11501]
[1776875883455,45.41,79013.14,0.0,-0.11565,6e-05,13.09643]
[1776875885494,45.41,79013.14,0.0,-0.11565,6e-05,13.09643]
[1776875885505,45.41,79013.14,0.0,-0.11565,6e-05,13.09643]
[1776875885762,45.41,79013.14,0.0,-0.11565,6e-05,13.09643]
[1776875885823,45.41,79013.9,0.0,-0.1156,6e-05,13.09251]
[1776875887563,45.41,79013.45,0.0,-0.11563,6e-05,13.09474]
[1776875887631,45.41,79000.06,0.0,-0.11648,6e-05,13.16115]
[1776875888804,45.41,79000.06,0.0,-0.11648,6e-05,13.16115]
[1776875889475,45.41,79000.06,0.0,-0.11648,6e-05,13.16098]
[1776875889524,45.41,79000.06,0.0,-0.11648,6e-05,13.16098]
[1776875891604,45.41,78997.63,0.0,-0.11664,6e-05,13.17292]
[1776875896629,45.4,78992.98,0.0,-0.11693,6e-05,13.19523]
[1776875896658,45.4,78992.98,0.0,-0.11693,6e-05,13.19523]
[1776875896672,45.4,78992.98,0.0,-0.11693,6e-05,13.19523]
[1776875902487,45.4,78989.57,0.0,-0.11713,6e-05,13.21087]
[1776875907522,45.4,78983.02,0.0,-0.11754,6e-05,13.24247]
[1776875912488,45.39,78982.88,0.0,-0.11751,6e-05,13.23813]
[1776875912626,45.39,78982.88,0.0,-0.11751,6e-05,13.23813]
[1776875913124,45.39,78980.33,0.0,-0.11767,6e-05,13.25084]
[1776875914842,45.39,78967.68,0.0,-0.11849,7e-05,13.31388]
[1776875915076,45.39,78967.68,0.0,-0.11849,7e-05,13.31388]
[1776875915578,45.39,78967.68,0.0,-0.11849,7e-05,13.31388]
[1776875915595,45.39,78963.46,0.0,-0.11877,7e-05,13.33508]
[1776875916081,45.39,78963.46,0.0,-0.11877,7e-05,13.33508]
[1776875917964,45.39,78957.53,0.0,-0.11915,7e-05,13.36484]
[1776875923635,45.39,78952.96,0.0,-0.11945,7e-05,13.38771]
[1776875925648,45.39,78940.32,0.0,-0.12028,7e-05,13.45088]
[1776875930052,45.39,78938.97,0.0,-0.12036,7e-05,13.45716]
[1776875930059,45.39,78938.97,0.0,-0.12036,7e-05,13.45716]
[1776875930082,45.39,78938.97,0.0,-0.12036,7e-05,13.45716]
[1776875930683,45.39,78939.79,0.0,-0.1203,7e-05,13.45271]
[1776875935787,45.39,78937.26,0.0,-0.12045,7e-05,13.464]
[1776875936040,45.39,78937.15,0.0,-0.12046,7e-05,13.46419]
[1776875936048,45.39,78937.15,0.0,-0.12046,7e-05,13.46419]
[1776875936726,45.39,78937.15,0.0,-0.12045,7e-05,13.46405]
[1776875940191,45.38,78932.24,0.0,-0.12076,7e-05,13.48749]
[1776875940753,45.38,78932.33,0.0,-0.12075,7e-05,13.48664]
[1776875944257,45.38,78934.71,0.0,-0.12058,7e-05,13.4735]
[1776875944782,45.38,78935.62,0.0,-0.12051,7e-05,13.46855]
[1776875945812,45.38,78935.62,0.0,-0.12051,7e-05,13.46855]
[1776875945833,45.38,78935.62,0.0,-0.12051,7e-05,13.46855]
[1776875945931,45.38,78937.19,0.0,-0.12041,7e-05,13.46031]
[1776875947890,45.38,78952.68,0.0,-0.11938,7e-05,13.38201]
[1776875949323,45.38,78961.86,0.0,-0.11878,7e-05,13.33583]
[1776875951813,45.38,78968.43,0.0,-0.11835,7e-05,13.30265]
[1776875951867,45.38,78968.43,0.0,-0.11835,7e-05,13.30265]
[1776875951923,45.38,78968.43,0.0,-0.11835,7e-05,13.30265]
[1776875952455,45.38,78973.38,0.0,-0.11802,6e-05,13.2778]
[1776875952709,45.38,78973.38,0.0,-0.11802,6e-05,13.2778]
[1776875952857,45.37,78973.38,0.0,-0.11802,6e-05,13.2777]
[1776875953472,45.37,78973.38,0.0,-0.11802,6e-05,13.2777]
[1776875953536,45.37,78973.38,0.0,-0.11802,6e-05,13.2777]
[1776875953570,45.37,78973.38,0.0,-0.11802,6e-05,13.2777]
[1776875956424,45.37,78973.94,0.0,-0.11798,6e-05,13.27457]
[1776875956870,45.37,78974.61,0.0,-0.11794,6e-05,13.27112]
[1776875958300,45.37,78974.47,0.0,-0.11794,6e-05,13.27172]
[1776875958552,45.37,78974.47,0.0,-0.11794,6e-05,13.27172]
[1776875958603,45.37,78974.47,0.0,-0.11794,6e-05,13.27172]
[1776875958663,45.37,78974.47,0.0,-0.11794,6e-05,13.27172]
[1776875959273,45.37,78974.96,0.0,-0.11791,6e-05,13.26917]
[1776875962202,45.37,78963.27,0.0,-0.11867,7e-05,13.32732]
[1776875964539,45.37,78952.75,0.0,-0.11935,7e-05,13.37995]
[1776875966573,45.37,78957.14,0.0,-0.11907,7e-05,13.35798]
[1776875972983,45.37,78959.8,0.0,-0.11886,7e-05,13.34032]
[1776875978040,45.37,78954.14,0.0,-0.11922,7e-05,13.36742]
[1776875979979,45.37,78942.73,0.0,-0.11995,7e-05,13.4239]
[1776875985256,45.36,78944.36,0.0,-0.11983,7e-05,13.41433]
[1776875991139,45.36,78959.91,0.0,-0.11879,7e-05,13.3346]
[1776875996171,45.36,78952.22,0.0,-0.11928,7e-05,13.37195]
[1776876001206,45.35,78951.14,0.0,-0.11933,7e-05,13.37611]
[1776876006243,45.35,78951.56,0.0,-0.11929,7e-05,13.3728]
[1776876009140,45.35,78940.82,0.0,-0.11999,7e-05,13.42634]
[1776876009269,45.35,78940.82,0.0,-0.11999,7e-05,13.42634]
[1776876011485,45.35,78937.67,0.0,-0.1202,7e-05,13.44204]
[1776876011594,45.35,78931.11,0.0,-0.12063,7e-05,13.47482]
[1776876017321,45.35,78925.67,0.0,-0.12097,7e-05,13.50102]
[1776876021429,45.34,78920.27,0.0,-0.12132,7e-05,13.52744]
[1776876021447,45.34,78920.27,0.0,-0.12132,7e-05,13.52744]
[1776876021531,45.34,78920.27,0.0,-0.12132,7e-05,13.52744]
[1776876022087,45.34,78917.09,0.0,-0.12152,7e-05,13.54291]
[1776876022154,45.34,78917.09,0.0,-0.12152,7e-05,13.54291]
[1776876023108,45.34,78907.55,0.0,-0.12215,7e-05,13.59059]
[1776876023143,45.34,78907.55,0.0,-0.12215,7e-05,13.59059]
[1776876023251,45.34,78907.55,0.0,-0.12215,7e-05,13.59059]
[1776876023320,45.34,78907.55,0.0,-0.12215,7e-05,13.59059]
[1776876023392,45.34,78907.55,0.0,-0.12215,7e-05,13.59059]
[1776876023411,45.34,78894.75,0.0,-0.12301,7e-05,13.655]
[1776876027396,45.34,78891.69,0.0,-0.1232,7e-05,13.66968]
[1776876027403,45.34,78891.69,0.0,-0.1232,7e-05,13.66968]
[1776876027476,45.34,78891.69,0.0,-0.1232,7e-05,13.66968]
[1776876027714,45.34,78891.69,0.0,-0.1232,7e-05,13.66968]
[1776876027727,45.34,78891.96,0.0,-0.12318,7e-05,13.66792]
[1776876029367,45.34,78891.96,0.0,-0.12318,7e-05,13.66792]
[1776876029376,45.34,78891.96,0.0,-0.12318,7e-05,13.66792]
[1776876029447,45.34,78891.96,0.0,-0.12318,7e-05,13.66792]
[1776876029689,45.34,78891.96,0.0,-0.12318,7e-05,13.66792]
[1776876029723,45.34,78891.96,0.0,-0.12318,7e-05,13.66792]
[1776876029820,45.34,78889.98,0.0,-0.12331,7e-05,13.67749]
[1776876030169,45.34,78889.98,0.0,-0.12331,7e-05,13.67749]
[1776876031461,45.34,78889.98,0.0,-0.12331,7e-05,13.67749]
[1776876031866,45.34,78889.98,0.0,-0.12331,7e-05,13.67749]
[1776876031927,45.34,78889.8,0.0,-0.12329,7e-05,13.67383]
[1776876033528,45.34,78889.53,0.0,-0.1233,7e-05,13.67519]
[1776876033557,45.34,78878.02,0.0,-0.12407,7e-05,13.73299]
[1776876034878,45.34,78878.02,0.0,-0.12407,7e-05,13.73299]
[1776876035551,45.34,78877.53,0.0,-0.1241,7e-05,13.73488]
[1776876035644,45.33,78874.08,0.0,-0.12433,7e-05,13.75199]
[1776876038955,45.33,78878.33,0.0,-0.12404,7e-05,13.73023]
[1776876038975,45.33,78878.33,0.0,-0.12404,7e-05,13.73023]
[1776876038980,45.33,78878.33,0.0,-0.12404,7e-05,13.73023]
[1776876039022,45.33,78879.48,0.0,-0.12395,7e-05,13.72385]
[1776876041744,45.33,78891.31,0.0,-0.12315,7e-05,13.66354]
[1776876045467,45.33,78893.65,0.0,-0.12299,7e-05,13.65138]
[1776876045611,45.33,78893.65,0.0,-0.12299,7e-05,13.65138]
[1776876045679,45.33,78891.31,0.0,-0.12314,7e-05,13.663]
[1776876051329,45.33,78897.78,0.0,-0.1227,7e-05,13.62944]
[1776876056600,45.32,78898.27,0.0,-0.12264,7e-05,13.62479]
[1776876061624,45.32,78893.94,0.0,-0.12291,7e-05,13.64554]
[1776876061856,45.32,78893.94,0.0,-0.12291,7e-05,13.64554]
[1776876061875,45.32,78893.94,0.0,-0.12291,7e-05,13.64554]
[1776876061893,45.32,78886.58,0.0,-0.1234,7e-05,13.68187]
[1776876065096,45.32,78889.42,0.0,-0.1232,7e-05,13.66709]
[1776876065098,45.32,78889.42,0.0,-0.1232,7e-05,13.66709]
[1776876065662,45.31,78889.45,0.0,-0.12319,7e-05,13.66659]
[1776876068478,45.31,78896.69,0.0,-0.1227,7e-05,13.62982]
[1776876073880,45.31,78909.55,0.0,-0.12183,7e-05,13.56377]
[1776876074198,45.31,78908.81,0.0,-0.12188,7e-05,13.56728]
[1776876074742,45.31,78908.81,0.0,-0.12187,7e-05,13.56706]
[1776876075735,45.31,78897.39,0.0,-0.12263,7e-05,13.62425]
[1776876080769,45.31,78886.29,0.0,-0.12336,7e-05,13.67913]
[1776876085803,45.3,78890.46,0.0,-0.12307,7e-05,13.65751]
[1776876086135,45.3,78890.46,0.0,-0.12307,7e-05,13.65751]
[1776876086811,45.3,78890.52,0.0,-0.12307,7e-05,13.65711]
[1776876090230,45.3,78891.29,0.0,-0.12301,7e-05,13.65248]
[1776876090304,45.3,78891.29,0.0,-0.12301,7e-05,13.65248]
[1776876096880,45.3,78896.19,0.0,-0.12263,7e-05,13.62181]
[1776876100372,45.3,78895.39,0.0,-0.12268,7e-05,13.62572]
[1776876100909,45.3,78888.73,0.0,-0.12312,7e-05,13.6592]
[1776876104825,45.3,78887.09,0.0,-0.12323,7e-05,13.66717]
[1776876104966,45.3,78887.09,0.0,-0.12323,7e-05,13.66717]
[1776876104999,45.3,78884.25,0.0,-0.12342,7e-05,13.68138]
[1776876110979,45.29,78883.32,0.0,-0.12347,7e-05,13.68524]
[1776876112498,45.29,78884.32,0.0,-0.1234,7e-05,13.68006]
[1776876112517,45.29,78884.32,0.0,-0.1234,7e-05,13.68006]
[1776876112994,45.29,78884.82,0.0,-0.12337,7e-05,13.6774]
[1776876118028,45.29,78886.66,0.0,-0.12323,7e-05,13.66749]
[1776876123063,45.29,78897.29,0.0,-0.12251,7e-05,13.61296]
[1776876128098,45.28,78892.71,0.0,-0.1228,7e-05,13.63454]
[1776876130887,45.28,78886.51,0.0,-0.12321,7e-05,13.66557]
[1776876130931,45.28,78886.51,0.0,-0.12321,7e-05,13.66557]
[1776876131036,45.28,78886.51,0.0,-0.12321,7e-05,13.66557]
[1776876131122,45.28,78886.51,0.0,-0.12321,7e-05,13.66544]
[1776876134275,45.28,78879.27,0.0,-0.12369,7e-05,13.70144]
[1776876137388,45.28,78880.0,0.0,-0.12363,7e-05,13.69739]
[1776876143959,45.28,78873.04,0.0,-0.12409,7e-05,13.73131]
[1776876144043,45.28,78875.44,0.0,-0.12392,7e-05,13.71871]
[1776876144917,45.28,78875.44,0.0,-0.12392,7e-05,13.71871]
[1776876144958,45.28,78881.97,0.0,-0.12348,7e-05,13.68557]
[1776876146358,45.28,78881.97,0.0,-0.12348,7e-05,13.68557]
[1776876146441,45.28,78893.97,0.0,-0.12267,7e-05,13.62494]
[1776876150918,45.27,78886.98,0.0,-0.12313,7e-05,13.65953]
[1776876150998,45.27,78886.98,0.0,-0.12313,7e-05,13.65953]
[1776876151068,45.27,78886.98,0.0,-0.12313,7e-05,13.65953]
[1776876151205,45.27,78887.41,0.0,-0.12307,7e-05,13.65293]
[1776876152573,45.27,78885.75,0.0,-0.12318,7e-05,13.6613]
[1776876152876,45.27,78885.75,0.0,-0.12318,7e-05,13.6613]
[1776876152986,45.27,78885.75,0.0,-0.12318,7e-05,13.6613]
[1776876153061,45.27,78876.19,0.0,-0.12382,7e-05,13.70914]
[1776876153402,45.27,78876.19,0.0,-0.12382,7e-05,13.70914]
[1776876153441,45.27,78876.19,0.0,-0.12382,7e-05,13.70914]
[1776876153499,45.27,78868.37,0.0,-0.12435,7e-05,13.74863]
[1776876155578,45.27,78868.37,0.0,-0.12434,7e-05,13.74834]
[1776876157133,45.27,78865.36,0.0,-0.12454,7e-05,13.76323]
[1776876157302,45.27,78865.91,0.0,-0.1245,7e-05,13.76025]
[1776876162337,45.27,78868.65,0.0,-0.1243,7e-05,13.74531]
[1776876163769,45.27,78868.65,0.0,-0.1243,7e-05,13.74531]
[1776876164191,45.27,78872.45,0.0,-0.12404,7e-05,13.72583]
[1776876164258,45.27,78872.45,0.0,-0.12404,7e-05,13.72583]
[1776876164354,45.27,78872.45,0.0,-0.12404,7e-05,13.72583]
[1776876166467,45.27,78881.28,0.0,-0.12344,7e-05,13.68077]
[1776876171210,45.26,78887.36,0.0,-0.12302,7e-05,13.64948]
[1776876171354,45.26,78885.68,0.0,-0.12313,7e-05,13.65779]
[1776876176584,45.26,78877.85,0.0,-0.12365,7e-05,13.69629]
[1776876176812,45.26,78877.85,0.0,-0.12365,7e-05,13.69629]
[1776876177238,45.26,78877.85,0.0,-0.12365,7e-05,13.69629]
[1776876178113,45.26,78867.09,0.0,-0.12437,7e-05,13.75044]
[1776876178200,45.26,78825.96,0.0,-0.12717,7e-05,13.95839]
[1776876178609,45.26,78825.96,0.0,-0.12717,7e-05,13.95839]
[1776876178682,45.26,78825.96,0.0,-0.12717,7e-05,13.95839]
[1776876179243,45.26,78825.96,0.0,-0.12717,7e-05,13.95839]
[1776876178983,45.26,78800.9,0.0,-0.1289,7e-05,14.08529]
[1776876179500,45.26,78800.9,0.0,-0.1289,7e-05,14.08529]
[1776876180258,45.26,78800.9,0.0,-0.1289,7e-05,14.08529]
[1776876180353,45.26,78810.77,0.0,-0.12821,7e-05,14.03462]
[1776876181154,45.26,78830.61,0.0,-0.12684,7e-05,13.93399]
[1776876181424,45.26,78830.61,0.0,-0.12684,7e-05,13.93399]
[1776876182290,45.26,78838.04,0.0,-0.12633,7e-05,13.89635]
[1776876182580,45.26,78838.04,0.0,-0.12633,7e-05,13.89635]
[1776876182715,45.26,78838.04,0.0,-0.12633,7e-05,13.89635]
[1776876182815,45.26,78838.04,0.0,-0.12633,7e-05,13.89635]
[1776876182881,45.26,78838.04,0.0,-0.12633,7e-05,13.89635]
[1776876183288,45.26,78836.56,0.0,-0.12643,7e-05,13.90327]
[1776876183407,45.26,78836.56,0.0,-0.12643,7e-05,13.90327]
[1776876183798,45.26,78836.56,0.0,-0.12643,7e-05,13.90327]
[1776876183882,45.26,78836.56,0.0,-0.12643,7e-05,13.90327]
[1776876184127,45.26,78816.76,0.0,-0.12779,7e-05,14.00385]
[1776876184303,45.26,78816.76,0.0,-0.12779,7e-05,14.00385]
[1776876184402,45.26,78816.76,0.0,-0.12779,7e-05,14.00385]
[1776876185146,45.26,78816.76,0.0,-0.12779,7e-05,14.00385]
[1776876185232,45.26,78799.97,0.0,-0.12895,7e-05,14.08931]
[1776876185276,45.26,78799.97,0.0,-0.12895,7e-05,14.08931]
[1776876185302,45.26,78799.97,0.0,-0.12895,7e-05,14.08931]
[1776876185623,45.26,78799.97,0.0,-0.12895,7e-05,14.08931]
[1776876186104,45.26,78799.97,0.0,-0.12895,7e-05,14.08931]
[1776876186161,45.26,78797.49,0.0,-0.12913,7e-05,14.10191]
[1776876186635,45.26,78797.49,0.0,-0.12913,7e-05,14.10191]
[1776876186669,45.26,78819.56,0.0,-0.1276,7e-05,13.98983]
[1776876187385,45.26,78819.56,0.0,-0.1276,7e-05,13.98983]
[1776876187613,45.26,78819.56,0.0,-0.1276,7e-05,13.98983]
[1776876187713,45.26,78814.28,0.0,-0.12796,7e-05,14.01652]
[1776876190731,45.26,78822.19,0.0,-0.12742,7e-05,13.97648]
[1776876190829,45.26,78827.08,0.0,-0.12708,7e-05,13.95173]
[1776876191676,45.26,78827.08,0.0,-0.12708,7e-05,13.95173]
[1776876191686,45.26,78827.59,0.0,-0.12705,7e-05,13.94924]
[1776876192665,45.26,78827.59,0.0,-0.12705,7e-05,13.94924]
[1776876192708,45.26,78824.75,0.0,-0.12724,7e-05,13.96377]
[1776876195611,45.26,78815.83,0.0,-0.12786,7e-05,14.00925]
[1776876195989,45.26,78815.83,0.0,-0.12786,7e-05,14.00925]
[1776876196081,45.26,78815.83,0.0,-0.12786,7e-05,14.00925]
[1776876196100,45.26,78803.55,0.0,-0.12871,7e-05,14.07166]
[1776876201626,45.26,78797.73,0.0,-0.12911,7e-05,14.10081]
[1776876202875,45.26,78797.73,0.0,-0.12911,7e-05,14.10081]
[1776876203701,45.26,78793.14,0.0,-0.12943,7e-05,14.12405]
[1776876205708,45.26,78789.3,0.0,-0.12969,7e-05,14.14334]
[1776876205721,45.26,78790.85,0.0,-0.12958,7e-05,14.13532]
[1776876208738,45.26,78788.65,0.0,-0.12973,7e-05,14.14625]
[1776876209180,45.26,78788.65,0.0,-0.12973,7e-05,14.14625]
[1776876209205,45.26,78793.15,0.0,-0.12942,7e-05,14.12324]
[1776876210161,45.26,78793.15,0.0,-0.12942,7e-05,14.12324]
[1776876211711,45.26,78802.24,0.0,-0.12878,7e-05,14.07684]
[1776876211783,45.26,78802.24,0.0,-0.12878,7e-05,14.07684]
[1776876212063,45.26,78802.24,0.0,-0.12878,7e-05,14.07684]
[1776876212846,45.26,78807.4,0.0,-0.1284,7e-05,14.04645]
[1776876213848,45.26,78805.74,0.0,-0.12851,7e-05,14.05487]
[1776876217099,45.26,78805.48,0.0,-0.12853,7e-05,14.0562]
[1776876217236,45.26,78805.48,0.0,-0.12853,7e-05,14.0562]
[1776876217276,45.26,78805.34,0.0,-0.12854,7e-05,14.0569]
[1776876218618,45.26,78799.47,0.0,-0.12894,7e-05,14.08671]
[1776876218791,45.26,78799.47,0.0,-0.12894,7e-05,14.08671]
[1776876219138,45.26,78799.47,0.0,-0.12894,7e-05,14.08671]
[1776876219280,45.26,78775.82,0.0,-0.13059,7e-05,14.20695]
[1776876221043,45.26,78775.82,0.0,-0.1306,7e-05,14.20733]
[1776876223091,45.26,78772.16,0.0,-0.13086,7e-05,14.22631]
[1776876223146,45.26,78772.16,0.0,-0.13086,7e-05,14.22631]
[1776876223202,45.26,78772.16,0.0,-0.13086,7e-05,14.22631]
[1776876224475,45.26,78765.08,0.0,-0.13136,7e-05,14.26265]
[1776876225463,45.26,78759.3,0.0,-0.13177,7e-05,14.29222]
[1776876228087,45.26,78765.82,0.0,-0.13131,7e-05,14.2592]
[1776876228221,45.26,78765.82,0.0,-0.13131,7e-05,14.2592]
[1776876228360,45.26,78765.01,0.0,-0.13137,7e-05,14.26357]
[1776876230721,45.26,78764.6,0.0,-0.1314,7e-05,14.26578]
[1776876230807,45.26,78764.6,0.0,-0.1314,7e-05,14.26578]
[1776876230924,45.26,78764.6,0.0,-0.1314,7e-05,14.26578]
[1776876231302,45.26,78772.06,0.0,-0.13088,7e-05,14.22791]
[1776876231936,45.26,78772.06,0.0,-0.13088,7e-05,14.22791]
[1776876232076,45.26,78772.06,0.0,-0.13088,7e-05,14.22791]
[1776876232578,45.26,78782.23,0.0,-0.13017,7e-05,14.17627]
[1776876234416,45.26,78779.28,0.0,-0.13038,7e-05,14.19124]
[1776876234423,45.26,78779.28,0.0,-0.13038,7e-05,14.19124]
[1776876234428,45.26,78779.28,0.0,-0.13038,7e-05,14.19124]
[1776876234482,45.26,78779.28,0.0,-0.13038,7e-05,14.19124]
[1776876235252,45.26,78779.28,0.0,-0.13038,7e-05,14.19124]
[1776876235304,45.26,78779.28,0.0,-0.13038,7e-05,14.19124]
[1776876234861,45.26,78775.31,0.0,-0.13065,7e-05,14.21143]
[1776876235353,45.26,78775.31,0.0,-0.13065,7e-05,14.21143]
[1776876241186,45.26,78761.29,0.0,-0.13163,7e-05,14.28236]
[1776876243736,45.26,78755.55,0.0,-0.13203,7e-05,14.31118]
[1776876243824,45.26,78755.55,0.0,-0.13203,7e-05,14.31118]
[1776876244295,45.26,78767.33,0.0,-0.1312,7e-05,14.25104]
[1776876244728,45.26,78767.33,0.0,-0.1312,7e-05,14.25104]
[1776876244872,45.26,78767.33,0.0,-0.1312,7e-05,14.25104]
[1776876245264,45.26,78777.05,0.0,-0.13052,7e-05,14.20144]
[1776876248227,45.26,78781.8,0.0,-0.13018,7e-05,14.17702]
[1776876248311,45.26,78770.41,0.0,-0.13098,7e-05,14.2348]
[1776876250338,45.26,78770.41,0.0,-0.13098,7e-05,14.2348]
[1776876250978,45.26,78771.54,0.0,-0.13089,7e-05,14.22875]
[1776876251774,45.26,78771.54,0.0,-0.13089,7e-05,14.22875]
[1776876256343,45.25,78760.08,0.0,-0.13169,7e-05,14.28664]
[1776876258791,45.25,78759.48,0.0,-0.13173,7e-05,14.2892]
[1776876259010,45.25,78759.48,0.0,-0.13173,7e-05,14.2892]
[1776876259093,45.25,78773.02,0.0,-0.13078,7e-05,14.22026]
[1776876259356,45.25,78773.02,0.0,-0.13078,7e-05,14.22026]
[1776876261350,45.25,78773.02,0.0,-0.13078,7e-05,14.22008]
[1776876261064,45.25,78791.27,0.0,-0.1295,7e-05,14.12717]
[1776876261410,45.25,78791.27,0.0,-0.1295,7e-05,14.12717]
[1776876262074,45.25,78791.27,0.0,-0.1295,7e-05,14.12717]
[1776876262741,45.25,78785.49,0.0,-0.1299,7e-05,14.15642]
[1776876262782,45.25,78785.49,0.0,-0.1299,7e-05,14.15642]
[1776876266618,45.25,78784.73,0.0,-0.12994,7e-05,14.15963]
[1776876267107,45.25,78784.73,0.0,-0.12994,7e-05,14.15963]
[1776876268707,45.25,78786.55,0.0,-0.12981,7e-05,14.15003]
[1776876270608,45.25,78775.63,0.0,-0.13058,7e-05,14.20551]
[1776876271132,45.25,78772.89,0.0,-0.13074,7e-05,14.21522]
[1776876273870,45.25,78771.22,0.0,-0.13085,7e-05,14.2235]
[1776876274162,45.25,78773.58,0.0,-0.13068,7e-05,14.21135]
[1776876276169,45.25,78786.87,0.0,-0.12975,7e-05,14.1436]
[1776876278795,45.25,78788.31,0.0,-0.12965,7e-05,14.13629]
[1776876281306,45.25,78787.53,0.0,-0.12971,7e-05,14.1403]
[1776876281323,45.25,78795.34,0.0,-0.12916,7e-05,14.10064]
[1776876283516,45.25,78803.49,0.0,-0.1286,7e-05,14.05909]
[1776876283600,45.25,78803.49,0.0,-0.1286,7e-05,14.05909]
[1776876284531,45.25,78806.65,0.0,-0.12838,7e-05,14.04291]
[1776876284589,45.25,78806.65,0.0,-0.12838,7e-05,14.04291]
[1776876284680,45.25,78806.65,0.0,-0.12838,7e-05,14.04291]
[1776876284739,45.25,78806.65,0.0,-0.12838,7e-05,14.04291]
[1776876284811,45.25,78806.65,0.0,-0.12838,7e-05,14.04291]
[1776876284863,45.25,78806.65,0.0,-0.12838,7e-05,14.04291]
[1776876290268,45.25,78814.71,0.0,-0.12782,7e-05,14.00204]
[1776876295304,45.25,78809.57,0.0,-0.12817,7e-05,14.02814]
[1776876297203,45.25,78810.28,0.0,-0.12812,7e-05,14.02453]
[1776876298145,45.25,78806.75,0.0,-0.12837,7e-05,14.04246]
[1776876298201,45.25,78806.75,0.0,-0.12837,7e-05,14.04246]
[1776876298233,45.25,78806.75,0.0,-0.12837,7e-05,14.04246]
[1776876299052,45.25,78806.63,0.0,-0.12838,7e-05,14.04304]
[1776876300205,45.25,78801.96,0.0,-0.1287,7e-05,14.0667]
[1776876300257,45.25,78801.96,0.0,-0.1287,7e-05,14.0667]
[1776876300338,45.25,78801.46,0.0,-0.12873,7e-05,14.06924]
[1776876300420,45.25,78801.46,0.0,-0.12873,7e-05,14.06924]
[1776876302828,45.25,78797.08,0.0,-0.12904,7e-05,14.09126]
[1776876304892,45.25,78786.77,0.0,-0.12975,7e-05,14.14366]
[1776876305378,45.25,78774.82,0.0,-0.13059,7e-05,14.20447]
[1776876310415,45.25,78765.58,0.0,-0.13123,7e-05,14.25136]
[1776876310788,45.25,78765.58,0.0,-0.13123,7e-05,14.25136]
[1776876310823,45.25,78765.58,0.0,-0.13123,7e-05,14.25136]
[1776876310899,45.25,78765.58,0.0,-0.13123,7e-05,14.25136]
[1776876310933,45.25,78765.58,0.0,-0.13123,7e-05,14.25136]
[1776876311422,45.25,78761.56,0.0,-0.13152,7e-05,14.27175]
[1776876312543,45.25,78753.4,0.0,-0.13209,7e-05,14.31335]
[1776876312633,45.25,78753.4,0.0,-0.13209,7e-05,14.31335]
[1776876313209,45.25,78753.4,0.0,-0.13209,7e-05,14.31335]
[1776876313258,45.25,78753.4,0.0,-0.13209,7e-05,14.31335]
[1776876313404,45.25,78753.4,0.0,-0.13209,7e-05,14.31335]
[1776876313439,45.25,78753.4,0.0,-0.13209,7e-05,14.31335]
[1776876315455,45.25,78734.23,0.0,-0.13345,7e-05,14.41094]
[1776876316912,45.25,78729.53,0.0,-0.13378,7e-05,14.43477]
[1776876317464,45.24,78732.23,0.0,-0.13359,7e-05,14.42087]
[1776876319266,45.24,78732.68,0.0,-0.13355,7e-05,14.41845]
[1776876319346,45.24,78733.61,0.0,-0.13349,7e-05,14.4136]
[1776876323282,45.24,78735.38,0.0,-0.13336,7e-05,14.40428]
[1776876323351,45.24,78736.38,0.0,-0.13328,7e-05,14.3991]
[1776876324880,45.24,78738.7,0.0,-0.13312,7e-05,14.38719]
[1776876324979,45.24,78738.7,0.0,-0.13312,7e-05,14.38719]
[1776876325016,45.24,78738.7,0.0,-0.13312,7e-05,14.38719]
[1776876325070,45.24,78738.7,0.0,-0.13312,7e-05,14.38719]
[1776876325102,45.24,78738.7,0.0,-0.13312,7e-05,14.38719]
[1776876325132,45.24,78738.7,0.0,-0.13312,7e-05,14.38719]
[1776876325282,45.24,78738.7,0.0,-0.13312,7e-05,14.38719]
[1776876329105,45.24,78751.27,0.0,-0.13222,7e-05,14.32284]
[1776876329255,45.24,78751.27,0.0,-0.13222,7e-05,14.32284]
[1776876330948,45.24,78755.73,0.0,-0.13191,7e-05,14.30015]
[1776876333439,45.24,78754.45,0.0,-0.13197,7e-05,14.30261]
[1776876333474,45.24,78741.82,0.0,-0.13286,7e-05,14.36695]
[1776876334793,45.24,78744.68,0.0,-0.13266,7e-05,14.35236]
[1776876335449,45.24,78744.68,0.0,-0.13266,7e-05,14.35236]
[1776876335781,45.24,78743.63,0.0,-0.13274,7e-05,14.3577]
[1776876335881,45.24,78739.99,0.0,-0.13299,7e-05,14.37623]
[1776876339487,45.24,78738.16,0.0,-0.13312,7e-05,14.38545]
[1776876339618,45.24,78737.96,0.0,-0.13314,7e-05,14.38639]
[1776876343521,45.24,78735.11,0.0,-0.13334,7e-05,14.4008]
[1776876343648,45.24,78731.04,0.0,-0.13363,7e-05,14.42152]
[1776876344641,45.24,78731.04,0.0,-0.13363,7e-05,14.42152]
[1776876345107,45.24,78731.04,0.0,-0.13363,7e-05,14.42152]
[1776876346509,45.24,78722.35,0.0,-0.13424,7e-05,14.46567]
[1776876346669,45.24,78722.4,0.0,-0.13424,7e-05,14.46528]
[1776876347588,45.24,78722.4,0.0,-0.13424,7e-05,14.46528]
[1776876347676,45.24,78729.36,0.0,-0.13374,7e-05,14.42961]
[1776876349667,45.24,78731.51,0.0,-0.13358,7e-05,14.41854]
[1776876349710,45.24,78729.09,0.0,-0.13376,7e-05,14.43082]
[1776876351679,45.24,78729.09,0.0,-0.13375,7e-05,14.43074]
[1776876351732,45.24,78727.13,0.0,-0.13389,7e-05,14.44066]
[1776876356741,45.24,78727.3,0.0,-0.13387,7e-05,14.43924]
[1776876357756,45.24,78727.3,0.0,-0.13387,7e-05,14.43924]
[1776876357774,45.24,78727.3,0.0,-0.13387,7e-05,14.43924]
[1776876357835,45.24,78729.8,0.0,-0.13369,7e-05,14.42637]
[1776876358960,45.24,78729.8,0.0,-0.13369,7e-05,14.42637]
[1776876359006,45.24,78727.79,0.0,-0.13384,7e-05,14.43655]
[1776876364798,45.24,78721.93,0.0,-0.13424,7e-05,14.46571]
[1776876367868,45.23,78724.07,0.0,-0.13409,7e-05,14.45452]
[1776876367875,45.23,78724.07,0.0,-0.13409,7e-05,14.45452]
[1776876368055,45.23,78724.07,0.0,-0.13409,7e-05,14.45452]
[1776876368155,45.23,78726.78,0.0,-0.13389,7e-05,14.44057]
[1776876368543,45.23,78726.78,0.0,-0.13389,7e-05,14.44057]
[1776876368604,45.23,78726.78,0.0,-0.13389,7e-05,14.44057]
[1776876370070,45.23,78726.87,0.0,-0.13388,7e-05,14.44]
[1776876372280,45.23,78723.13,0.0,-0.13415,7e-05,14.45892]
[1776876375811,45.23,78726.15,0.0,-0.13393,7e-05,14.44308]
[1776876376787,45.23,78726.15,0.0,-0.13393,7e-05,14.44298]
[1776876378018,45.23,78725.23,0.0,-0.13399,7e-05,14.44759]
[1776876380043,45.23,78727.4,0.0,-0.13383,7e-05,14.43633]
[1776876383067,45.23,78726.09,0.0,-0.13392,7e-05,14.44275]
[1776876386230,45.23,78725.75,0.0,-0.13394,7e-05,14.44421]
[1776876386458,45.23,78725.66,0.0,-0.13395,7e-05,14.44449]
[1776876386567,45.23,78725.66,0.0,-0.13395,7e-05,14.44449]
[1776876386850,45.23,78725.66,0.0,-0.13395,7e-05,14.44449]
[1776876386889,45.23,78725.66,0.0,-0.13395,7e-05,14.44449]
[1776876387219,45.23,78735.8,0.0,-0.13323,7e-05,14.39273]
[1776876387757,45.23,78735.8,0.0,-0.13323,7e-05,14.39273]
[1776876389178,45.23,78749.46,0.0,-0.13226,7e-05,14.32293]
[1776876390554,45.23,78749.46,0.0,-0.13226,7e-05,14.32295]
[1776876392069,45.23,78750.49,0.0,-0.13218,7e-05,14.31775]
[1776876392114,45.23,78750.49,0.0,-0.13218,7e-05,14.31775]
[1776876392126,45.23,78750.49,0.0,-0.13218,7e-05,14.31775]
[1776876392128,45.23,78750.49,0.0,-0.13218,7e-05,14.31775]
[1776876392259,45.23,78750.49,0.0,-0.13218,7e-05,14.31775]
[1776876392302,45.23,78747.83,0.0,-0.13234,7e-05,14.32721]
[1776876398032,45.23,78750.41,0.0,-0.13216,7e-05,14.31435]
[1776876403066,45.23,78750.31,0.0,-0.13218,7e-05,14.3152]
[1776876405729,45.23,78754.47,0.0,-0.13188,7e-05,14.29415]
[1776876407152,45.23,78754.68,0.0,-0.13187,7e-05,14.29318]
[1776876407223,45.23,78754.68,0.0,-0.13187,7e-05,14.29318]
[1776876407486,45.23,78754.68,0.0,-0.13187,7e-05,14.29318]
[1776876407519,45.23,78741.48,0.0,-0.13281,7e-05,14.36064]
[1776876408118,45.23,78741.48,0.0,-0.13281,7e-05,14.36064]
[1776876411933,45.23,78741.27,0.0,-0.13282,7e-05,14.36176]
[1776876411982,45.23,78741.27,0.0,-0.13282,7e-05,14.36176]
[1776876412012,45.23,78741.27,0.0,-0.13282,7e-05,14.36176]
[1776876412582,45.23,78747.38,0.0,-0.13239,7e-05,14.33066]
[1776876413136,45.23,78747.38,0.0,-0.13239,7e-05,14.33066]
[1776876414231,45.23,78747.38,0.0,-0.13239,7e-05,14.33066]
[1776876414581,45.23,78752.95,0.0,-0.132,7e-05,14.30245]
[1776876415166,45.23,78754.58,0.0,-0.13188,7e-05,14.29414]
[1776876420189,45.24,78753.77,0.0,-0.13195,7e-05,14.29893]
[1776876425226,45.24,78751.89,0.0,-0.13209,7e-05,14.30916]
[1776876430262,45.24,78753.33,0.0,-0.132,7e-05,14.30242]
[1776876431033,45.24,78753.33,0.0,-0.132,7e-05,14.30242]
[1776876432545,45.24,78762.46,0.0,-0.13135,7e-05,14.25604]
[1776876432645,45.24,78769.01,0.0,-0.1309,7e-05,14.22289]
[1776876433283,45.24,78769.4,0.0,-0.13087,7e-05,14.22116]
[1776876438317,45.24,78776.2,0.0,-0.13042,7e-05,14.18805]
[1776876440877,45.24,78785.15,0.0,-0.12979,7e-05,14.14273]
[1776876441339,45.24,78785.61,0.0,-0.12976,7e-05,14.14055]
[1776876446379,45.25,78775.62,0.0,-0.13047,7e-05,14.1922]
[1776876447693,45.25,78772.41,0.0,-0.1307,7e-05,14.20846]
[1776876448072,45.25,78772.41,0.0,-0.1307,7e-05,14.20846]
[1776876448536,45.25,78772.41,0.0,-0.1307,7e-05,14.20846]
[1776876448392,45.25,78772.44,0.0,-0.13069,7e-05,14.2083]
[1776876449034,45.25,78772.44,0.0,-0.13069,7e-05,14.2083]
[1776876449128,45.25,78772.44,0.0,-0.13069,7e-05,14.2083]
[1776876449221,45.25,78772.44,0.0,-0.13069,7e-05,14.2083]
[1776876449254,45.25,78772.44,0.0,-0.13069,7e-05,14.2083]
[1776876449271,45.25,78772.44,0.0,-0.13069,7e-05,14.2083]
[1776876449403,45.25,78767.92,0.0,-0.13102,7e-05,14.23157]
[1776876450002,45.25,78767.92,0.0,-0.13102,7e-05,14.23157]
[1776876451343,45.25,78763.56,0.0,-0.13132,7e-05,14.254]
[1776876451440,45.25,78781.81,0.0,-0.13002,7e-05,14.15711]
[1776876453142,45.25,78781.81,0.0,-0.13002,7e-05,14.15711]
[1776876458463,45.25,78782.28,0.0,-0.12998,7e-05,14.15405]
[1776876463498,45.25,78781.52,0.0,-0.13002,7e-05,14.15744]
[1776876468534,45.24,78783.21,0.0,-0.1299,7e-05,14.14839]
[1776876474575,45.24,78784.5,0.0,-0.1298,7e-05,14.14135]
[1776876480617,45.24,78784.43,0.0,-0.1298,7e-05,14.14127]
[1776876485652,45.24,78794.57,0.0,-0.12909,7e-05,14.08945]
[1776876490688,45.24,78795.71,0.0,-0.12901,7e-05,14.08364]
[1776876493573,45.24,78797.03,0.0,-0.12892,7e-05,14.07692]
[1776876493671,45.24,78798.47,0.0,-0.12882,7e-05,14.06961]
[1776876494186,45.24,78798.47,0.0,-0.12882,7e-05,14.06961]
[1776876494261,45.24,78798.47,0.0,-0.12882,7e-05,14.06961]
[1776876494407,45.24,78798.47,0.0,-0.12882,7e-05,14.06961]
[1776876495582,45.24,78799.06,0.0,-0.12878,7e-05,14.06662]
[1776876496206,45.24,78802.12,0.0,-0.12857,7e-05,14.05111]
[1776876497636,45.24,78801.84,0.0,-0.12859,7e-05,14.05253]
[1776876497742,45.24,78798.56,0.0,-0.12881,7e-05,14.06923]
[1776876501544,45.24,78785.4,0.0,-0.12973,7e-05,14.13643]
[1776876501813,45.24,78785.4,0.0,-0.12973,7e-05,14.13643]
[1776876502260,45.24,78785.4,0.0,-0.12973,7e-05,14.13643]
[1776876502301,45.24,78776.09,0.0,-0.13038,7e-05,14.18379]
[1776876502709,45.24,78776.09,0.0,-0.13038,7e-05,14.18379]
[1776876502754,45.24,78776.09,0.0,-0.13038,7e-05,14.18379]
[1776876503243,45.24,78762.51,0.0,-0.13134,7e-05,14.25319]
[1776876503893,45.24,78762.51,0.0,-0.13134,7e-05,14.25319]
[1776876503926,45.24,78762.51,0.0,-0.13134,7e-05,14.25319]
[1776876504001,45.24,78759.63,0.0,-0.13155,7e-05,14.26801]
[1776876509282,45.24,78754.23,0.0,-0.13193,7e-05,14.29591]
[1776876514332,45.24,78746.83,0.0,-0.13243,7e-05,14.32977]
[1776876514544,45.24,78746.83,0.0,-0.13243,7e-05,14.32977]
[1776876517910,45.25,78744.09,0.0,-0.13262,7e-05,14.34382]
[1776876519904,45.25,78743.82,0.0,-0.13264,7e-05,14.3452]
[1776876522572,45.25,78741.29,0.0,-0.13282,7e-05,14.35807]
[1776876524908,45.24,78741.47,0.0,-0.13281,7e-05,14.35706]
[1776876526899,45.24,78741.5,0.0,-0.13281,7e-05,14.35683]
[1776876527993,45.24,78751.7,0.0,-0.13208,7e-05,14.30479]
[1776876533486,45.24,78746.66,0.0,-0.13244,7e-05,14.33053]
[1776876533665,45.24,78749.88,0.0,-0.13221,7e-05,14.31413]
[1776876539025,45.25,78753.06,0.0,-0.13199,7e-05,14.29833]
[1776876544065,45.25,78752.67,0.0,-0.13202,7e-05,14.30057]
[1776876545428,45.25,78752.67,0.0,-0.13202,7e-05,14.30057]
[1776876545482,45.25,78750.13,0.0,-0.1322,7e-05,14.31357]
[1776876551505,45.25,78739.82,0.0,-0.13294,7e-05,14.36622]
[1776876558164,45.25,78737.37,0.0,-0.1331,7e-05,14.37829]
[1776876560090,45.25,78737.45,0.0,-0.1331,7e-05,14.37782]
[1776876560339,45.25,78737.45,0.0,-0.1331,7e-05,14.37782]
[1776876560430,45.25,78737.45,0.0,-0.1331,7e-05,14.37782]
[1776876560526,45.25,78745.78,0.0,-0.13251,7e-05,14.33528]
[1776876561008,45.25,78745.78,0.0,-0.13251,7e-05,14.33528]
[1776876561193,45.25,78745.34,0.0,-0.13254,7e-05,14.33746]
[1776876562186,45.25,78745.34,0.0,-0.13254,7e-05,14.33746]
[1776876562206,45.25,78745.34,0.0,-0.13254,7e-05,14.33746]
[1776876562726,45.25,78745.34,0.0,-0.13254,7e-05,14.33746]
[1776876564132,45.25,78741.14,0.0,-0.13283,7e-05,14.35888]
[1776876565577,45.25,78764.46,0.0,-0.13119,7e-05,14.24003]
[1776876567656,45.25,78763.92,0.0,-0.13122,7e-05,14.24278]
[1776876567708,45.25,78763.92,0.0,-0.13122,7e-05,14.24278]
[1776876568243,45.25,78761.35,0.0,-0.13141,7e-05,14.25617]
[1776876569272,45.25,78761.35,0.0,-0.13141,7e-05,14.25617]
[1776876569470,45.25,78761.35,0.0,-0.13141,7e-05,14.25617]
[1776876569562,45.25,78768.95,0.0,-0.13088,7e-05,14.2176]
[1776876571260,45.25,78780.53,0.0,-0.13003,7e-05,14.15442]
[1776876573392,45.25,78782.05,0.0,-0.12993,7e-05,14.14655]
[1776876574351,45.25,78802.19,0.0,-0.12852,7e-05,14.04406]
[1776876575467,45.25,78802.19,0.0,-0.12852,7e-05,14.04406]
[1776876575720,45.25,78812.26,0.0,-0.12783,7e-05,13.99288]
[1776876576367,45.25,78812.26,0.0,-0.12783,7e-05,13.99288]
[1776876576643,45.25,78812.26,0.0,-0.12783,7e-05,13.99288]
[1776876576679,45.25,78813.6,0.0,-0.12773,7e-05,13.98618]
[1776876578818,45.25,78816.19,0.0,-0.12756,7e-05,13.97316]
[1776876580753,45.25,78816.19,0.0,-0.12756,7e-05,13.9733]
[1776876582736,45.25,78817.16,0.0,-0.1275,7e-05,13.96865]
[1776876582776,45.25,78817.16,0.0,-0.1275,7e-05,13.96865]
[1776876582834,45.25,78816.88,0.0,-0.12752,7e-05,13.97034]
[1776876588101,45.25,78817.78,0.0,-0.12746,7e-05,13.96628]
[1776876588817,45.25,78819.32,0.0,-0.12736,7e-05,13.95873]
[1776876589389,45.25,78819.29,0.0,-0.12736,7e-05,13.95888]
[1776876592917,45.25,78826.04,0.0,-0.12691,7e-05,13.92518]
[1776876593350,45.25,78826.04,0.0,-0.12691,7e-05,13.92518]
[1776876593397,45.25,78826.04,0.0,-0.12691,7e-05,13.92518]
[1776876593433,45.25,78823.18,0.0,-0.1271,7e-05,13.93987]
[1776876595352,45.25,78823.18,0.0,-0.12711,7e-05,13.94006]
[1776876599969,45.25,78825.36,0.0,-0.12697,7e-05,13.92995]
[1776876602150,45.26,78819.43,0.0,-0.12738,7e-05,13.96058]
[1776876602218,45.26,78819.43,0.0,-0.12738,7e-05,13.96058]
[1776876603004,45.26,78810.49,0.0,-0.128,7e-05,14.00594]
[1776876604291,45.26,78810.49,0.0,-0.128,7e-05,14.00609]
[1776876604357,45.26,78810.49,0.0,-0.128,7e-05,14.00609]
[1776876604496,45.26,78812.38,0.0,-0.12787,7e-05,13.99659]
[1776876605070,45.26,78812.38,0.0,-0.12787,7e-05,13.99659]
[1776876605298,45.26,78812.38,0.0,-0.12787,7e-05,13.99659]
[1776876605557,45.26,78812.38,0.0,-0.12787,7e-05,13.99659]
[1776876605564,45.26,78816.09,0.0,-0.12762,7e-05,13.97787]
[1776876606378,45.26,78816.09,0.0,-0.12762,7e-05,13.97787]
[1776876606393,45.26,78816.09,0.0,-0.12762,7e-05,13.97787]
[1776876606622,45.26,78816.09,0.0,-0.12762,7e-05,13.97787]
[1776876606697,45.26,78807.22,0.0,-0.12823,7e-05,14.02302]
[1776876609191,45.26,78797.49,0.0,-0.12891,7e-05,14.07264]
[1776876609529,45.26,78795.24,0.0,-0.12907,7e-05,14.08407]
[1776876614564,45.26,78798.21,0.0,-0.12886,7e-05,14.06915]
[1776876618142,45.26,78798.05,0.0,-0.12888,7e-05,14.07027]
[1776876618605,45.26,78799.4,0.0,-0.12879,7e-05,14.0635]
[1776876619262,45.26,78799.4,0.0,-0.12879,7e-05,14.0635]
[1776876619603,45.26,78806.9,0.0,-0.12827,7e-05,14.02552]
[1776876624638,45.26,78810.38,0.0,-0.12803,7e-05,14.00814]
[1776876629674,45.26,78815.46,0.0,-0.12769,7e-05,13.98289]
[1776876634708,45.26,78811.38,0.0,-0.12794,7e-05,13.99997]
[1776876639743,45.26,78802.99,0.0,-0.12853,7e-05,14.04295]
[1776876641597,45.26,78802.0,0.0,-0.1286,7e-05,14.04803]
[1776876641757,45.26,78801.83,0.0,-0.12861,7e-05,14.04894]
[1776876643772,45.26,78790.13,0.0,-0.12943,7e-05,14.10843]
[1776876646140,45.26,78794.46,0.0,-0.12913,7e-05,14.0866]
[1776876646795,45.26,78793.69,0.0,-0.12918,7e-05,14.09059]
[1776876647110,45.26,78793.69,0.0,-0.12918,7e-05,14.09059]
[1776876647650,45.26,78793.69,0.0,-0.12918,7e-05,14.09059]
[1776876647708,45.26,78793.69,0.0,-0.12918,7e-05,14.09059]
[1776876647743,45.26,78793.69,0.0,-0.12918,7e-05,14.09059]
[1776876647837,45.27,78788.48,0.0,-0.12955,7e-05,14.11719]
[1776876649657,45.27,78788.48,0.0,-0.12955,7e-05,14.11732]
[1776876649706,45.27,78788.48,0.0,-0.12955,7e-05,14.11732]
[1776876650911,45.27,78790.23,0.0,-0.12943,7e-05,14.1087]
[1776876650994,45.27,78790.23,0.0,-0.12943,7e-05,14.1087]
[1776876654674,45.27,78799.56,0.0,-0.12879,7e-05,14.06174]
[1776876654717,45.27,78799.56,0.0,-0.12879,7e-05,14.06174]
[1776876658307,45.27,78800.62,0.0,-0.12872,7e-05,14.05718]
[1776876659843,45.27,78801.08,0.0,-0.12869,7e-05,14.05504]
[1776876660058,45.27,78805.16,0.0,-0.12841,7e-05,14.0345]
[1776876666585,45.27,78806.3,0.0,-0.12834,7e-05,14.02884]
[1776876666622,45.27,78806.3,0.0,-0.12834,7e-05,14.02884]
[1776876667127,45.27,78805.72,0.0,-0.12838,7e-05,14.03182]
[1776876667140,45.27,78805.72,0.0,-0.12838,7e-05,14.03182]
[1776876667223,45.27,78805.72,0.0,-0.12838,7e-05,14.03182]
[1776876667237,45.27,78810.59,0.0,-0.12804,7e-05,14.00711]
[1776876668195,45.27,78810.59,0.0,-0.12804,7e-05,14.00711]
[1776876669697,45.27,78814.81,0.0,-0.12775,7e-05,13.98593]
[1776876669709,45.27,78814.81,0.0,-0.12775,7e-05,13.98593]
[1776876669739,45.27,78815.76,0.0,-0.12769,7e-05,13.98147]
[1776876670308,45.27,78815.76,0.0,-0.12769,7e-05,13.98147]
[1776876670338,45.27,78815.76,0.0,-0.12769,7e-05,13.98147]
[1776876671664,45.27,78816.25,0.0,-0.12766,7e-05,13.97899]
[1776876671667,45.27,78816.25,0.0,-0.12766,7e-05,13.97899]
[1776876671718,45.27,78816.25,0.0,-0.12766,7e-05,13.97899]
[1776876672470,45.27,78816.3,0.0,-0.12766,7e-05,13.97884]
[1776876678023,45.28,78815.35,0.0,-0.12773,7e-05,13.98457]
[1776876679359,45.28,78815.35,0.0,-0.12773,7e-05,13.98457]
[1776876679424,45.28,78815.35,0.0,-0.12773,7e-05,13.98457]
[1776876679776,45.28,78815.35,0.0,-0.12773,7e-05,13.98457]
[1776876679859,45.28,78815.35,0.0,-0.12773,7e-05,13.98457]
[1776876679954,45.28,78818.87,0.0,-0.12749,7e-05,13.96692]
[1776876680113,45.28,78818.87,0.0,-0.12749,7e-05,13.96692]
[1776876680154,45.28,78818.87,0.0,-0.12749,7e-05,13.96692]
[1776876680651,45.28,78818.87,0.0,-0.12749,7e-05,13.96692]
[1776876680678,45.28,78818.87,0.0,-0.12749,7e-05,13.96692]
[1776876681316,45.28,78822.45,0.0,-0.12725,7e-05,13.94888]
[1776876681743,45.28,78822.45,0.0,-0.12725,7e-05,13.94888]
[1776876682260,45.28,78832.77,0.0,-0.12654,7e-05,13.89674]
[1776876682499,45.28,78832.77,0.0,-0.12654,7e-05,13.89674]
[1776876686311,45.28,78831.77,0.0,-0.12662,7e-05,13.90247]
[1776876687279,45.28,78830.27,0.0,-0.12672,7e-05,13.91028]
[1776876687909,45.28,78830.27,0.0,-0.12672,7e-05,13.91028]
[1776876688403,45.28,78824.31,0.0,-0.12714,7e-05,13.94068]
[1776876688476,45.28,78824.31,0.0,-0.12714,7e-05,13.94068]
[1776876688814,45.28,78824.31,0.0,-0.12714,7e-05,13.94068]
[1776876688867,45.28,78824.31,0.0,-0.12714,7e-05,13.94068]
[1776876689300,45.28,78817.11,0.0,-0.12764,7e-05,13.97752]
[1776876689936,45.28,78816.49,0.0,-0.12768,7e-05,13.98067]
[1776876694226,45.28,78815.19,0.0,-0.12774,7e-05,13.98352]
[1776876694291,45.28,78806.7,0.0,-0.12833,7e-05,14.02668]
[1776876699840,45.28,78798.04,0.0,-0.12893,7e-05,14.07075]
[1776876700475,45.28,78802.08,0.0,-0.12865,7e-05,14.05022]
[1776876700738,45.28,78799.7,0.0,-0.12882,7e-05,14.0623]
[1776876701432,45.28,78799.7,0.0,-0.12882,7e-05,14.0623]
[1776876701477,45.28,78790.63,0.0,-0.12945,7e-05,14.10837]
[1776876703130,45.28,78793.68,0.0,-0.12924,7e-05,14.09314]
[1776876708014,45.28,78797.09,0.0,-0.12901,7e-05,14.07631]
[1776876708087,45.28,78797.09,0.0,-0.12901,7e-05,14.07631]
[1776876708157,45.28,78797.09,0.0,-0.12901,7e-05,14.07631]
[1776876708236,45.28,78797.09,0.0,-0.12901,7e-05,14.07631]
[1776876708944,45.28,78795.35,0.0,-0.12913,7e-05,14.08539]
[1776876709116,45.28,78795.35,0.0,-0.12913,7e-05,14.08539]
[1776876711907,45.28,78796.47,0.0,-0.12906,7e-05,14.07981]
[1776876711958,45.29,78795.78,0.0,-0.12911,7e-05,14.08356]
[1776876712187,45.29,78795.78,0.0,-0.12911,7e-05,14.08356]
[1776876712232,45.29,78795.78,0.0,-0.12911,7e-05,14.08356]
[1776876716626,45.29,78793.76,0.0,-0.12925,7e-05,14.09419]
[1776876718272,45.29,78792.68,0.0,-0.12933,7e-05,14.09988]
[1776876719840,45.29,78792.39,0.0,-0.12935,7e-05,14.10145]
[1776876719913,45.29,78792.39,0.0,-0.12935,7e-05,14.10145]
[1776876720296,45.29,78793.01,0.0,-0.12931,7e-05,14.09851]
[1776876720372,45.29,78793.01,0.0,-0.12931,7e-05,14.09851]
[1776876720583,45.29,78793.01,0.0,-0.12931,7e-05,14.09851]
[1776876721852,45.29,78794.94,0.0,-0.12918,7e-05,14.08871]
[1776876721950,45.29,78801.19,0.0,-0.12875,7e-05,14.05722]
[1776876724333,45.29,78805.48,0.0,-0.12845,7e-05,14.03562]
[1776876726392,45.29,78805.48,0.0,-0.12846,7e-05,14.03606]
[1776876731672,45.29,78805.96,0.0,-0.12843,7e-05,14.03371]
[1776876731754,45.29,78805.12,0.0,-0.12848,7e-05,14.038]
[1776876737479,45.29,78794.88,0.0,-0.1292,7e-05,14.09061]
[1776876737514,45.29,78793.99,0.0,-0.12927,7e-05,14.09524]
[1776876739371,45.29,78793.99,0.0,-0.12927,7e-05,14.09536]
[1776876741624,45.29,78774.16,0.0,-0.13066,7e-05,14.19638]
[1776876747508,45.3,78774.68,0.0,-0.13063,7e-05,14.19459]
[1776876749617,45.3,78774.74,0.0,-0.13063,7e-05,14.19445]
[1776876750095,45.3,78771.19,0.0,-0.13088,7e-05,14.21245]
[1776876750235,45.3,78771.19,0.0,-0.13088,7e-05,14.21245]
[1776876750443,45.3,78771.19,0.0,-0.13088,7e-05,14.21245]
[1776876750479,45.3,78771.19,0.0,-0.13088,7e-05,14.21245]
[1776876750533,45.3,78771.19,0.0,-0.13088,7e-05,14.21245]
[1776876750774,45.3,78771.19,0.0,-0.13088,7e-05,14.21245]
[1776876750792,45.3,78771.19,0.0,-0.13088,7e-05,14.21245]
[1776876750893,45.3,78777.1,0.0,-0.13046,7e-05,14.18234]
[1776876751071,45.3,78777.1,0.0,-0.13046,7e-05,14.18234]
[1776876754923,45.3,78770.73,0.0,-0.13088,7e-05,14.21068]
[1776876755502,45.3,78772.93,0.0,-0.13073,7e-05,14.19944]
[1776876755583,45.3,78772.93,0.0,-0.13073,7e-05,14.19944]
[1776876755638,45.3,78762.93,0.0,-0.13143,7e-05,14.25028]
[1776876756645,45.3,78741.86,0.0,-0.13292,7e-05,14.35775]
[1776876757043,45.3,78741.86,0.0,-0.13292,7e-05,14.35775]
[1776876757524,45.3,78741.86,0.0,-0.13292,7e-05,14.35775]
[1776876757527,45.3,78741.86,0.0,-0.13292,7e-05,14.35775]
[1776876757622,45.3,78728.68,0.0,-0.13386,7e-05,14.42504]
[1776876759010,45.3,78728.68,0.0,-0.13386,7e-05,14.42502]
[1776876759913,45.3,78728.68,0.0,-0.13386,7e-05,14.42502]
[1776876759974,45.3,78741.58,0.0,-0.13294,7e-05,14.35915]
[1776876760526,45.3,78741.58,0.0,-0.13294,7e-05,14.35915]
[1776876766933,45.29,78731.83,0.0,-0.13363,7e-05,14.40845]
[1776876766988,45.29,78731.83,0.0,-0.13363,7e-05,14.40845]
[1776876767004,45.29,78732.29,0.0,-0.13359,7e-05,14.40591]
[1776876768888,45.29,78732.29,0.0,-0.13359,7e-05,14.40591]
[1776876768953,45.29,78731.95,0.0,-0.13361,7e-05,14.40754]
[1776876770096,45.29,78731.95,0.0,-0.13361,7e-05,14.40744]
[1776876770685,45.29,78730.57,0.0,-0.13371,7e-05,14.41438]
[1776876772873,45.29,78743.9,0.0,-0.13276,7e-05,14.3463]
[1776876778740,45.29,78735.42,0.0,-0.13336,7e-05,14.38937]
[1776876780329,45.29,78733.6,0.0,-0.13349,7e-05,14.39859]
[1776876780489,45.29,78733.6,0.0,-0.13349,7e-05,14.39859]
[1776876780754,45.29,78733.2,0.0,-0.13352,7e-05,14.40057]
[1776876782412,45.29,78730.52,0.0,-0.13371,7e-05,14.41417]
[1776876782428,45.29,78730.52,0.0,-0.13371,7e-05,14.41417]
[1776876782769,45.29,78728.61,0.0,-0.13384,7e-05,14.42383]
[1776876784184,45.29,78727.59,0.0,-0.13391,7e-05,14.42893]
[1776876787236,45.29,78727.96,0.0,-0.13388,7e-05,14.42673]
[1776876789229,45.29,78733.63,0.0,-0.13348,7e-05,14.39766]
[1776876792180,45.29,78727.13,0.0,-0.13394,7e-05,14.43061]
[1776876792840,45.29,78727.36,0.0,-0.13392,7e-05,14.42934]
[1776876794460,45.29,78725.88,0.0,-0.13402,7e-05,14.4368]
[1776876799470,45.29,78726.1,0.0,-0.134,7e-05,14.43517]
[1776876800453,45.29,78725.96,0.0,-0.13401,7e-05,14.43579]
[1776876805565,45.29,78722.18,0.0,-0.13427,7e-05,14.45456]
[1776876810980,45.29,78732.68,0.0,-0.13352,7e-05,14.40059]
[1776876813107,45.29,78734.14,0.0,-0.13338,7e-05,14.3889]
[1776876813331,45.29,78734.14,0.0,-0.13338,7e-05,14.3889]
[1776876813990,45.29,78734.67,0.0,-0.13334,7e-05,14.38616]
[1776876815629,45.28,78741.89,0.0,-0.13283,7e-05,14.34933]
[1776876815696,45.28,78741.89,0.0,-0.13283,7e-05,14.34933]
[1776876815738,45.28,78741.89,0.0,-0.13283,7e-05,14.34933]
[1776876816003,45.28,78750.79,0.0,-0.1322,7e-05,14.30401]
[1776876816597,45.28,78750.79,0.0,-0.1322,7e-05,14.30401]
[1776876816664,45.28,78750.79,0.0,-0.1322,7e-05,14.30401]
[1776876816678,45.28,78750.79,0.0,-0.1322,7e-05,14.30401]
[1776876816755,45.28,78750.79,0.0,-0.1322,7e-05,14.30401]
[1776876817033,45.29,78749.74,0.0,-0.13228,7e-05,14.30944]
[1776876819671,45.29,78747.61,0.0,-0.13243,7e-05,14.32029]
[1776876825064,45.29,78744.63,0.0,-0.13264,7e-05,14.33559]
[1776876827848,45.29,78745.01,0.0,-0.13261,7e-05,14.33365]
[1776876827895,45.28,78745.14,0.0,-0.1326,7e-05,14.33278]
[1776876828699,45.28,78745.14,0.0,-0.1326,7e-05,14.33278]
[1776876829769,45.28,78741.23,0.0,-0.13288,7e-05,14.3527]
[1776876829798,45.28,78731.5,0.0,-0.13357,7e-05,14.40226]
[1776876835134,45.28,78734.01,0.0,-0.13338,7e-05,14.38894]
[1776876838698,45.28,78736.84,0.0,-0.13318,7e-05,14.37445]
[1776876838760,45.28,78739.05,0.0,-0.13302,7e-05,14.36319]
[1776876839484,45.28,78739.05,0.0,-0.13302,7e-05,14.36319]
[1776876839842,45.28,78739.05,0.0,-0.13302,7e-05,14.36319]
[1776876839953,45.28,78742.51,0.0,-0.13278,7e-05,14.34557]
[1776876843094,45.28,78747.52,0.0,-0.13242,7e-05,14.32007]
[1776876843145,45.28,78750.06,0.0,-0.13225,7e-05,14.3072]
[1776876843179,45.28,78750.06,0.0,-0.13225,7e-05,14.3072]
[1776876844174,45.28,78753.68,0.0,-0.13199,7e-05,14.28881]
[1776876844679,45.28,78753.68,0.0,-0.13199,7e-05,14.28881]
[1776876844719,45.28,78753.68,0.0,-0.13199,7e-05,14.28881]
[1776876844784,45.28,78753.68,0.0,-0.13199,7e-05,14.28881]
[1776876846336,45.28,78748.91,0.0,-0.13233,7e-05,14.31324]
[1776876846402,45.28,78748.91,0.0,-0.13233,7e-05,14.31324]
[1776876846419,45.28,78746.45,0.0,-0.1325,7e-05,14.32583]
[1776876849268,45.28,78742.31,0.0,-0.1328,7e-05,14.34698]
[1776876849626,45.28,78742.31,0.0,-0.1328,7e-05,14.34698]
[1776876854148,45.28,78738.69,0.0,-0.13305,7e-05,14.36537]
[1776876854195,45.28,78738.69,0.0,-0.13305,7e-05,14.36537]
[1776876854217,45.28,78738.69,0.0,-0.13305,7e-05,14.36537]
[1776876854243,45.28,78738.69,0.0,-0.13305,7e-05,14.36537]
[1776876854359,45.28,78736.16,0.0,-0.13323,7e-05,14.37826]
[1776876860309,45.28,78734.74,0.0,-0.13333,7e-05,14.38535]
[1776876865344,45.28,78735.76,0.0,-0.13326,7e-05,14.37996]
[1776876870380,45.28,78729.42,0.0,-0.13371,7e-05,14.41207]
[1776876874655,45.28,78728.4,0.0,-0.13375,7e-05,14.41289]
[1776876879923,45.28,78719.11,0.0,-0.1344,7e-05,14.4598]
[1776876880019,45.28,78719.11,0.0,-0.1344,7e-05,14.4598]
[1776876880233,45.28,78716.83,0.0,-0.13456,7e-05,14.47129]
[1776876880799,45.28,78716.83,0.0,-0.13456,7e-05,14.47129]
[1776876880832,45.28,78701.16,0.0,-0.13569,7e-05,14.55114]
[1776876883825,45.28,78694.52,0.0,-0.13616,7e-05,14.58467]
[1776876887565,45.28,78698.16,0.0,-0.13588,7e-05,14.56502]
[1776876893540,45.27,78693.42,0.0,-0.1362,7e-05,14.58758]
[1776876898575,45.27,78688.87,0.0,-0.13652,7e-05,14.60951]
[1776876903610,45.26,78689.72,0.0,-0.13643,7e-05,14.60375]
[1776876904679,45.26,78689.72,0.0,-0.13643,7e-05,14.60375]
[1776876905236,45.26,78684.92,0.0,-0.13678,7e-05,14.62801]
[1776876905293,45.26,78684.92,0.0,-0.13678,7e-05,14.62801]
[1776876905478,45.26,78684.92,0.0,-0.13678,7e-05,14.62801]
[1776876905653,45.26,78684.92,0.0,-0.13678,7e-05,14.62801]
[1776876905747,45.26,78684.92,0.0,-0.13678,7e-05,14.62801]
[1776876905788,45.26,78684.92,0.0,-0.13678,7e-05,14.62801]
[1776876905888,45.26,78664.61,0.0,-0.13825,7e-05,14.73164]
[1776876906507,45.26,78664.61,0.0,-0.13825,7e-05,14.73164]
[1776876906803,45.26,78664.61,0.0,-0.13825,7e-05,14.73164]
[1776876907008,45.26,78652.76,0.0,-0.13911,7e-05,14.79168]
[1776876907458,45.26,78652.76,0.0,-0.13911,7e-05,14.79168]
[1776876907571,45.26,78652.76,0.0,-0.13911,7e-05,14.79168]
[1776876907673,45.26,78652.76,0.0,-0.13911,7e-05,14.79168]
[1776876907744,45.26,78652.76,0.0,-0.13911,7e-05,14.79168]
[1776876907828,45.26,78652.76,0.0,-0.13911,7e-05,14.79168]
[1776876908024,45.26,78654.71,0.0,-0.13897,7e-05,14.78169]
[1776876910064,45.26,78659.14,0.0,-0.13864,7e-05,14.7586]
[1776876910361,45.26,78660.98,0.0,-0.1385,7e-05,14.74879]
[1776876910542,45.26,78660.98,0.0,-0.1385,7e-05,14.74879]
[1776876910742,45.26,78660.98,0.0,-0.1385,7e-05,14.74879]
[1776876910743,45.26,78660.95,0.0,-0.13849,7e-05,14.74843]
[1776876911236,45.26,78660.95,0.0,-0.13849,7e-05,14.74843]
[1776876912479,45.26,78660.95,0.0,-0.13849,7e-05,14.74843]
[1776876912552,45.26,78660.95,0.0,-0.13849,7e-05,14.74843]
[1776876912565,45.26,78660.95,0.0,-0.13849,7e-05,14.74843]
[1776876912569,45.26,78660.95,0.0,-0.13849,7e-05,14.74843]
[1776876912703,45.26,78660.95,0.0,-0.13849,7e-05,14.74843]
[1776876912781,45.26,78663.88,0.0,-0.13828,7e-05,14.73328]
[1776876914186,45.26,78663.88,0.0,-0.13828,7e-05,14.73328]
[1776876914599,45.26,78664.87,0.0,-0.1382,7e-05,14.72821]
[1776876915033,45.26,78664.87,0.0,-0.1382,7e-05,14.72821]
[1776876915101,45.26,78650.13,0.0,-0.13928,7e-05,14.80355]
[1776876915836,45.26,78650.13,0.0,-0.13928,7e-05,14.80355]
[1776876915912,45.26,78650.13,0.0,-0.13928,7e-05,14.80355]
[1776876915931,45.26,78650.13,0.0,-0.13928,7e-05,14.80355]
[1776876916014,45.26,78632.07,0.0,-0.1406,7e-05,14.89552]
[1776876916816,45.26,78632.07,0.0,-0.1406,7e-05,14.89552]
[1776876917220,45.26,78632.07,0.0,-0.1406,7e-05,14.89552]
[1776876916819,45.25,78643.75,0.0,-0.13974,7e-05,14.83547]
[1776876917578,45.25,78643.75,0.0,-0.13974,7e-05,14.83547]
[1776876919091,45.25,78644.87,0.0,-0.13966,7e-05,14.82964]
[1776876919113,45.25,78643.83,0.0,-0.13973,7e-05,14.83488]
[1776876921305,45.25,78641.46,0.0,-0.1399,7e-05,14.84644]
[1776876922221,45.25,78641.46,0.0,-0.1399,7e-05,14.84644]
[1776876922268,45.25,78640.62,0.0,-0.13996,7e-05,14.85043]
[1776876922299,45.25,78640.62,0.0,-0.13996,7e-05,14.85043]
[1776876924941,45.25,78640.03,0.0,-0.13999,7e-05,14.85286]
[1776876924961,45.25,78640.03,0.0,-0.13999,7e-05,14.85286]
[1776876925017,45.25,78640.03,0.0,-0.13999,7e-05,14.85286]
[1776876925202,45.25,78642.44,0.0,-0.13981,7e-05,14.84022]
[1776876925275,45.25,78642.44,0.0,-0.13981,7e-05,14.84022]
[1776876925606,45.25,78642.44,0.0,-0.13981,7e-05,14.84022]
[1776876925609,45.25,78642.44,0.0,-0.13981,7e-05,14.84022]
[1776876925732,45.25,78642.44,0.0,-0.13981,7e-05,14.84022]
[1776876925781,45.25,78641.6,0.0,-0.13987,7e-05,14.84426]
[1776876927033,45.25,78641.6,0.0,-0.13987,7e-05,14.84426]
[1776876928089,45.25,78645.35,0.0,-0.13959,7e-05,14.8248]
[1776876928180,45.25,78657.45,0.0,-0.1387,7e-05,14.76258]
[1776876929091,45.25,78657.45,0.0,-0.1387,7e-05,14.76258]
[1776876930062,45.25,78663.28,0.0,-0.13827,7e-05,14.73258]
[1776876930122,45.25,78663.28,0.0,-0.13827,7e-05,14.73258]
[1776876931122,45.25,78668.52,0.0,-0.13788,7e-05,14.70564]
[1776876931130,45.25,78668.52,0.0,-0.13788,7e-05,14.70564]
[1776876931208,45.25,78662.7,0.0,-0.13828,7e-05,14.73118]
[1776876934930,45.25,78662.69,0.0,-0.13827,7e-05,14.73084]
[1776876935040,45.25,78662.69,0.0,-0.13827,7e-05,14.73084]
[1776876935648,45.25,78661.33,0.0,-0.13837,7e-05,14.73767]
[1776876935673,45.25,78661.33,0.0,-0.13837,7e-05,14.73767]
[1776876937282,45.24,78662.79,0.0,-0.13826,7e-05,14.72992]
[1776876937331,45.24,78662.79,0.0,-0.13826,7e-05,14.72992]
[1776876939162,45.24,78659.11,0.0,-0.13853,7e-05,14.74864]
[1776876939182,45.24,78659.11,0.0,-0.13853,7e-05,14.74864]
[1776876939189,45.24,78657.15,0.0,-0.13867,7e-05,14.75852]
[1776876939927,45.24,78657.15,0.0,-0.13867,7e-05,14.75852]
[1776876940849,45.24,78657.49,0.0,-0.13864,7e-05,14.75661]
[1776876940935,45.24,78657.49,0.0,-0.13864,7e-05,14.75661]
[1776876941142,45.24,78657.49,0.0,-0.13864,7e-05,14.75661]
[1776876941579,45.24,78659.7,0.0,-0.13848,7e-05,14.74512]
[1776876941638,45.24,78659.7,0.0,-0.13848,7e-05,14.74512]
[1776876941696,45.24,78659.7,0.0,-0.13848,7e-05,14.74512]
[1776876942003,45.24,78659.7,0.0,-0.13848,7e-05,14.74512]
[1776876942137,45.24,78659.7,0.0,-0.13848,7e-05,14.74512]
[1776876943263,45.24,78660.7,0.0,-0.1384,7e-05,14.73984]
[1776876943298,45.24,78660.7,0.0,-0.1384,7e-05,14.73969]
[1776876944504,45.24,78659.04,0.0,-0.13852,7e-05,14.74802]
[1776876945203,45.24,78659.04,0.0,-0.13852,7e-05,14.74802]
[1776876945282,45.24,78659.04,0.0,-0.13852,7e-05,14.74802]
[1776876945293,45.24,78661.48,0.0,-0.13834,7e-05,14.73537]
[1776876945378,45.24,78661.48,0.0,-0.13834,7e-05,14.73537]
[1776876946474,45.24,78661.4,0.0,-0.13834,7e-05,14.73563]
[1776876946849,45.24,78661.4,0.0,-0.13834,7e-05,14.73563]
[1776876947431,45.24,78661.15,0.0,-0.13836,7e-05,14.73675]
[1776876949149,45.24,78659.5,0.0,-0.13848,7e-05,14.74504]
[1776876950689,45.24,78658.03,0.0,-0.13858,7e-05,14.75222]
[1776876951987,45.24,78656.65,0.0,-0.13868,7e-05,14.7591]
[1776876952012,45.24,78656.65,0.0,-0.13868,7e-05,14.7591]
[1776876952353,45.24,78654.35,0.0,-0.13884,7e-05,14.77066]
[1776876952536,45.24,78654.35,0.0,-0.13884,7e-05,14.77066]
[1776876952587,45.24,78654.35,0.0,-0.13884,7e-05,14.77066]
[1776876953286,45.24,78654.35,0.0,-0.13884,7e-05,14.77066]
[1776876953333,45.24,78654.35,0.0,-0.13884,7e-05,14.77046]
[1776876953367,45.24,78654.35,0.0,-0.13884,7e-05,14.77046]
[1776876953407,45.24,78654.35,0.0,-0.13884,7e-05,14.77046]
[1776876953623,45.24,78654.35,0.0,-0.13884,7e-05,14.77046]
[1776876954173,45.24,78654.35,0.0,-0.13884,7e-05,14.77046]
[1776876954215,45.24,78666.99,0.0,-0.13791,7e-05,14.7055]
[1776876955349,45.24,78666.99,0.0,-0.13791,7e-05,14.70538]
[1776876956608,45.24,78676.19,0.0,-0.13724,7e-05,14.65822]
[1776876956932,45.24,78676.19,0.0,-0.13724,7e-05,14.65822]
[1776876957018,45.24,78674.41,0.0,-0.13737,7e-05,14.66727]
[1776876961354,45.24,78674.84,0.0,-0.13733,7e-05,14.66471]
[1776876963029,45.23,78677.5,0.0,-0.13714,7e-05,14.65103]
[1776876963131,45.23,78684.03,0.0,-0.13666,7e-05,14.61754]
[1776876964036,45.23,78684.03,0.0,-0.13666,7e-05,14.61754]
[1776876965630,45.23,78693.07,0.0,-0.136,7e-05,14.57073]
[1776876965868,45.23,78693.07,0.0,-0.136,7e-05,14.57073]
[1776876966066,45.23,78694.65,0.0,-0.13588,7e-05,14.56242]
[1776876967041,45.23,78694.65,0.0,-0.13588,7e-05,14.56242]
[1776876967710,45.23,78700.77,0.0,-0.13544,7e-05,14.53091]
[1776876967876,45.23,78700.77,0.0,-0.13544,7e-05,14.53091]
[1776876969564,45.23,78701.21,0.0,-0.1354,7e-05,14.52815]
[1776876969610,45.23,78701.21,0.0,-0.1354,7e-05,14.52815]
[1776876970094,45.23,78701.51,0.0,-0.13538,7e-05,14.52632]
[1776876973237,45.23,78701.24,0.0,-0.13539,7e-05,14.52738]
[1776876974124,45.23,78699.89,0.0,-0.13548,7e-05,14.53398]
[1776876975634,45.23,78697.44,0.0,-0.13566,7e-05,14.54635]
[1776876976136,45.23,78697.86,0.0,-0.13563,7e-05,14.54403]
[1776876976442,45.23,78697.86,0.0,-0.13563,7e-05,14.54403]
[1776876977109,45.23,78697.86,0.0,-0.13563,7e-05,14.54403]
[1776876979880,45.23,78700.46,0.0,-0.13543,7e-05,14.53027]
[1776876979920,45.23,78700.46,0.0,-0.13543,7e-05,14.53027]
[1776876980043,45.23,78700.46,0.0,-0.13543,7e-05,14.53027]
[1776876980265,45.23,78702.76,0.0,-0.13526,7e-05,14.51838]
[1776876980361,45.23,78702.76,0.0,-0.13526,7e-05,14.51838]
[1776876982923,45.23,78706.56,0.0,-0.13499,7e-05,14.49871]
[1776876983216,45.23,78706.56,0.0,-0.13499,7e-05,14.49871]
[1776876983277,45.23,78706.56,0.0,-0.13499,7e-05,14.49871]
[1776876983762,45.22,78715.84,0.0,-0.13432,7e-05,14.45121]
[1776876984206,45.22,78715.6,0.0,-0.13434,7e-05,14.45222]
[1776876986367,45.22,78723.63,0.0,-0.13376,7e-05,14.41096]
[1776876989044,45.22,78733.33,0.0,-0.13306,7e-05,14.3613]
[1776876991864,45.22,78732.56,0.0,-0.13309,7e-05,14.36103]
[1776876991874,45.22,78732.56,0.0,-0.13309,7e-05,14.36103]
[1776876997297,45.22,78734.3,0.0,-0.13296,7e-05,14.35205]
[1776876997839,45.22,78734.3,0.0,-0.13296,7e-05,14.35205]
[1776876999439,45.22,78741.01,0.0,-0.13249,7e-05,14.31785]
[1776876999501,45.22,78741.01,0.0,-0.13249,7e-05,14.31785]
[1776876999993,45.22,78741.01,0.0,-0.13249,7e-05,14.31785]
[1776877000318,45.22,78744.29,0.0,-0.13226,7e-05,14.30118]
[1776877003995,45.22,78749.67,0.0,-0.13187,7e-05,14.27344]
[1776877004069,45.22,78749.84,0.0,-0.13186,7e-05,14.27248]
[1776877008947,45.22,78752.47,0.0,-0.13167,7e-05,14.25863]
[1776877009305,45.22,78752.47,0.0,-0.13167,7e-05,14.25863]
[1776877009044,45.22,78753.81,0.0,-0.13157,7e-05,14.25147]
[1776877009813,45.22,78739.97,0.0,-0.13255,7e-05,14.32205]
[1776877010564,45.22,78739.97,0.0,-0.13255,7e-05,14.32205]
[1776877010571,45.22,78739.97,0.0,-0.13255,7e-05,14.32205]
[1776877011529,45.22,78732.76,0.0,-0.13306,7e-05,14.35889]
[1776877017439,45.22,78731.95,0.0,-0.13311,7e-05,14.3629]
[1776877021032,45.22,78730.12,0.0,-0.13324,7e-05,14.37216]
[1776877022100,45.22,78731.12,0.0,-0.13317,7e-05,14.36703]
[1776877024262,45.22,78730.51,0.0,-0.13322,7e-05,14.37009]
[1776877024298,45.22,78737.68,0.0,-0.13271,7e-05,14.33349]
[1776877025232,45.22,78737.68,0.0,-0.13271,7e-05,14.33349]
[1776877025333,45.22,78737.37,0.0,-0.13273,7e-05,14.33509]
[1776877027496,45.22,78734.13,0.0,-0.13296,7e-05,14.35165]
[1776877030490,45.22,78726.4,0.0,-0.13351,7e-05,14.39104]
[1776877031780,45.22,78724.94,0.0,-0.13361,7e-05,14.39843]
[1776877032235,45.22,78724.94,0.0,-0.13361,7e-05,14.39843]
[1776877032898,45.22,78725.86,0.0,-0.13354,7e-05,14.39368]
[1776877036050,45.22,78725.61,0.0,-0.13356,7e-05,14.39483]
[1776877036214,45.22,78725.61,0.0,-0.13356,7e-05,14.39483]
[1776877036246,45.22,78726.36,0.0,-0.13351,7e-05,14.39098]
[1776877036424,45.22,78726.36,0.0,-0.13351,7e-05,14.39098]
[1776877038471,45.22,78735.36,0.0,-0.13287,7e-05,14.34505]
[1776877038586,45.22,78741.19,0.0,-0.13245,7e-05,14.31538]
[1776877043621,45.22,78741.54,0.0,-0.13243,7e-05,14.31401]
[1776877048658,45.22,78741.88,0.0,-0.13242,7e-05,14.31272]
[1776877053691,45.22,78741.82,0.0,-0.1324,7e-05,14.30931]
[1776877055353,45.22,78741.82,0.0,-0.1324,7e-05,14.30931]
[1776877055438,45.22,78741.57,0.0,-0.13241,7e-05,14.31067]
[1776877055979,45.22,78741.57,0.0,-0.13241,7e-05,14.31067]
[1776877056058,45.22,78734.74,0.0,-0.1329,7e-05,14.34561]
[1776877057213,45.22,78734.74,0.0,-0.1329,7e-05,14.34561]
[1776877057960,45.22,78728.81,0.0,-0.13332,7e-05,14.37591]
[1776877062331,45.22,78726.18,0.0,-0.13351,7e-05,14.38923]
[1776877067790,45.22,78726.22,0.0,-0.1335,7e-05,14.38875]
[1776877069782,45.22,78724.65,0.0,-0.13361,7e-05,14.39671]
[1776877074840,45.22,78723.98,0.0,-0.13366,7e-05,14.39971]
[1776877079874,45.22,78723.32,0.0,-0.1337,7e-05,14.40271]
[1776877085403,45.22,78717.06,0.0,-0.13414,7e-05,14.43435]
[1776877085446,45.22,78711.66,0.0,-0.13453,7e-05,14.46178]
[1776877089581,45.22,78705.56,0.0,-0.13495,7e-05,14.49212]
[1776877090386,45.22,78705.56,0.0,-0.13495,7e-05,14.49212]
[1776877090466,45.22,78704.29,0.0,-0.13504,7e-05,14.4984]
[1776877091158,45.22,78704.29,0.0,-0.13504,7e-05,14.4984]
[1776877091223,45.22,78693.03,0.0,-0.13585,7e-05,14.55581]
[1776877093202,45.21,78693.03,0.0,-0.13585,7e-05,14.55555]
[1776877093253,45.21,78687.27,0.0,-0.13626,7e-05,14.58473]
[1776877099007,45.21,78691.6,0.0,-0.13593,7e-05,14.56117]
[1776877103625,45.21,78689.19,0.0,-0.13609,7e-05,14.57277]
[1776877104418,45.21,78689.19,0.0,-0.13609,7e-05,14.57277]
[1776877105256,45.21,78689.15,0.0,-0.13609,7e-05,14.5728]
[1776877106102,45.21,78688.98,0.0,-0.1361,7e-05,14.5735]
[1776877106578,45.21,78690.33,0.0,-0.136,7e-05,14.56641]
[1776877107075,45.21,78690.33,0.0,-0.136,7e-05,14.56625]
[1776877108932,45.21,78694.81,0.0,-0.13567,7e-05,14.54306]
[1776877110306,45.2,78695.57,0.0,-0.13561,7e-05,14.53891]
[1776877110983,45.2,78702.33,0.0,-0.13512,7e-05,14.50409]
[1776877111106,45.2,78701.96,0.0,-0.13512,7e-05,14.5016]
[1776877113122,45.2,78689.53,0.0,-0.13601,7e-05,14.56492]
[1776877116246,45.2,78688.1,0.0,-0.13611,7e-05,14.57195]
[1776877119430,45.2,78683.03,0.0,-0.13647,7e-05,14.59734]
[1776877119770,45.2,78682.96,0.0,-0.13647,7e-05,14.59753]
[1776877119854,45.2,78682.96,0.0,-0.13647,7e-05,14.59753]
[1776877120881,45.2,78682.96,0.0,-0.13647,7e-05,14.59737]
[1776877124095,45.2,78683.02,0.0,-0.13646,7e-05,14.59657]
[1776877126698,45.2,78681.83,0.0,-0.13654,7e-05,14.60219]
[1776877128412,45.2,78681.37,0.0,-0.13657,7e-05,14.60439]
[1776877131240,45.2,78680.07,0.0,-0.13666,7e-05,14.61054]
[1776877137284,45.19,78688.88,0.0,-0.13599,7e-05,14.56333]
[1776877137571,45.19,78688.88,0.0,-0.13599,7e-05,14.56333]
[1776877138118,45.19,78688.88,0.0,-0.13599,7e-05,14.56333]
[1776877138292,45.19,78689.08,0.0,-0.13597,7e-05,14.56203]
[1776877142448,45.19,78689.31,0.0,-0.13594,7e-05,14.56005]
[1776877143640,45.19,78697.71,0.0,-0.13533,7e-05,14.51652]
[1776877143718,45.19,78697.71,0.0,-0.13533,7e-05,14.51652]
[1776877143977,45.19,78697.71,0.0,-0.13533,7e-05,14.51652]
[1776877146347,45.18,78717.92,0.0,-0.13387,7e-05,14.41254]
[1776877147785,45.18,78718.58,0.0,-0.13382,7e-05,14.40911]
[1776877147847,45.18,78718.58,0.0,-0.13382,7e-05,14.40911]
[1776877148361,45.18,78719.68,0.0,-0.13374,7e-05,14.40343]
[1776877153396,45.18,78728.22,0.0,-0.13313,7e-05,14.35972]
[1776877153994,45.18,78728.22,0.0,-0.13313,7e-05,14.35972]
[1776877154403,45.18,78728.54,0.0,-0.13311,7e-05,14.3581]
[1776877156513,45.18,78729.3,0.0,-0.13306,7e-05,14.35425]
[1776877158042,45.18,78727.31,0.0,-0.1332,7e-05,14.36444]
[1776877163467,45.18,78726.44,0.0,-0.13326,7e-05,14.36892]
[1776877165427,45.18,78726.35,0.0,-0.13327,7e-05,14.36938]
[1776877165500,45.18,78726.35,0.0,-0.13327,7e-05,14.36938]
[1776877165537,45.18,78726.1,0.0,-0.13329,7e-05,14.37067]
[1776877171522,45.18,78725.23,0.0,-0.13332,7e-05,14.37097]
[1776877176376,45.18,78725.92,0.0,-0.13327,7e-05,14.36745]
[1776877177755,45.18,78724.02,0.0,-0.1334,7e-05,14.37715]
[1776877178105,45.18,78723.18,0.0,-0.13346,7e-05,14.38143]
[1776877180278,45.18,78723.18,0.0,-0.13346,7e-05,14.38143]
[1776877180317,45.18,78723.18,0.0,-0.13346,7e-05,14.38143]
[1776877180443,45.18,78723.18,0.0,-0.13346,7e-05,14.38143]
[1776877180319,45.18,78720.06,0.0,-0.13368,7e-05,14.39729]
[1776877181001,45.18,78720.06,0.0,-0.13368,7e-05,14.39729]
[1776877181723,45.18,78720.35,0.0,-0.13366,7e-05,14.39575]
[1776877181751,45.18,78720.35,0.0,-0.13366,7e-05,14.39575]
[1776877181811,45.18,78720.35,0.0,-0.13366,7e-05,14.39575]
[1776877182330,45.18,78720.35,0.0,-0.13366,7e-05,14.39575]
[1776877182364,45.18,78720.76,0.0,-0.13363,7e-05,14.39359]
[1776877184373,45.18,78721.13,0.0,-0.13361,7e-05,14.39164]
[1776877184385,45.18,78721.13,0.0,-0.13361,7e-05,14.39164]
[1776877184392,45.18,78721.13,0.0,-0.13361,7e-05,14.39164]
[1776877184474,45.18,78721.59,0.0,-0.13357,7e-05,14.38923]
[1776877186395,45.18,78721.59,0.0,-0.13357,7e-05,14.38923]
[1776877186519,45.18,78721.59,0.0,-0.13357,7e-05,14.3891]
[1776877188437,45.18,78722.99,0.0,-0.13347,7e-05,14.38188]
[1776877188485,45.18,78722.99,0.0,-0.13347,7e-05,14.38188]
[1776877188515,45.18,78723.2,0.0,-0.13345,7e-05,14.38075]
[1776877190446,45.18,78723.2,0.0,-0.13345,7e-05,14.38068]
[1776877191413,45.18,78724.07,0.0,-0.13339,7e-05,14.3761]
[1776877194522,45.18,78724.52,0.0,-0.13335,7e-05,14.37367]
[1776877194538,45.18,78724.52,0.0,-0.13335,7e-05,14.37367]
[1776877198470,45.18,78725.54,0.0,-0.13328,7e-05,14.36818]
[1776877198568,45.18,78726.17,0.0,-0.13323,7e-05,14.36488]
[1776877198575,45.18,78726.17,0.0,-0.13323,7e-05,14.36488]
[1776877198712,45.18,78726.17,0.0,-0.13323,7e-05,14.36481]
[1776877200265,45.18,78726.17,0.0,-0.13323,7e-05,14.36481]
[1776877200641,45.18,78727.79,0.0,-0.13312,7e-05,14.35646]
[1776877201474,45.18,78728.93,0.0,-0.13303,7e-05,14.35058]
[1776877206478,45.18,78728.01,0.0,-0.1331,7e-05,14.35507]
[1776877208726,45.18,78727.24,0.0,-0.13315,7e-05,14.35883]
[1776877208740,45.18,78727.24,0.0,-0.13315,7e-05,14.35883]
[1776877208782,45.18,78727.24,0.0,-0.13315,7e-05,14.35877]
[1776877210749,45.18,78727.95,0.0,-0.1331,7e-05,14.35509]
[1776877210834,45.18,78727.95,0.0,-0.1331,7e-05,14.35509]
[1776877210868,45.18,78727.95,0.0,-0.1331,7e-05,14.35509]
[1776877211906,45.18,78743.41,0.0,-0.132,7e-05,14.27604]
[1776877214544,45.18,78753.24,0.0,-0.1313,7e-05,14.22572]
[1776877215599,45.18,78753.49,0.0,-0.13128,7e-05,14.22427]
[1776877221456,45.18,78751.27,0.0,-0.13143,7e-05,14.23506]
[1776877221834,45.18,78753.96,0.0,-0.13124,7e-05,14.2212]
[1776877221905,45.18,78753.96,0.0,-0.13124,7e-05,14.2212]
[1776877222267,45.18,78771.09,0.0,-0.13003,7e-05,14.13375]
[1776877222873,45.18,78771.09,0.0,-0.13003,7e-05,14.13375]
[1776877223308,45.18,78771.09,0.0,-0.13003,7e-05,14.13375]
[1776877223366,45.18,78771.09,0.0,-0.13003,7e-05,14.13375]
[1776877223411,45.17,78779.41,0.0,-0.12945,7e-05,14.0912]
[1776877224231,45.17,78779.41,0.0,-0.12945,7e-05,14.0912]
[1776877224280,45.17,78779.41,0.0,-0.12945,7e-05,14.0912]
[1776877224319,45.17,78780.59,0.0,-0.12936,7e-05,14.08508]
[1776877225069,45.17,78780.59,0.0,-0.12936,7e-05,14.08508]
[1776877231042,45.17,78781.44,0.0,-0.1293,7e-05,14.08025]
[1776877231559,45.17,78782.27,0.0,-0.12921,7e-05,14.07179]
[1776877233019,45.17,78782.27,0.0,-0.12921,7e-05,14.07172]
[1776877233038,45.17,78782.27,0.0,-0.12921,7e-05,14.07172]
[1776877233087,45.17,78780.92,0.0,-0.1293,7e-05,14.07851]
[1776877233738,45.17,78780.92,0.0,-0.1293,7e-05,14.07851]
[1776877234424,45.17,78780.92,0.0,-0.1293,7e-05,14.07851]
[1776877234466,45.17,78757.33,0.0,-0.13095,7e-05,14.19866]
[1776877234756,45.17,78757.33,0.0,-0.13095,7e-05,14.19866]
[1776877235262,45.17,78757.33,0.0,-0.13095,7e-05,14.19866]
[1776877235432,45.17,78730.02,0.0,-0.13289,7e-05,14.33804]
[1776877236149,45.17,78730.02,0.0,-0.13289,7e-05,14.33804]
[1776877236221,45.17,78729.23,0.0,-0.13294,7e-05,14.34206]
[1776877236627,45.17,78729.23,0.0,-0.13294,7e-05,14.34206]
[1776877236755,45.17,78729.23,0.0,-0.13294,7e-05,14.34206]
[1776877237229,45.17,78729.23,0.0,-0.13294,7e-05,14.34206]
[1776877237370,45.17,78729.23,0.0,-0.13294,7e-05,14.34206]
[1776877237444,45.17,78729.69,0.0,-0.13291,7e-05,14.33968]
[1776877237780,45.17,78729.69,0.0,-0.13291,7e-05,14.33968]
[1776877243155,45.17,78736.37,0.0,-0.13244,7e-05,14.30561]
[1776877243502,45.17,78736.37,0.0,-0.13244,7e-05,14.30561]
[1776877243530,45.17,78736.54,0.0,-0.13242,7e-05,14.30478]
[1776877245229,45.17,78736.14,0.0,-0.13245,7e-05,14.30687]
[1776877245375,45.17,78736.14,0.0,-0.13245,7e-05,14.30687]
[1776877245433,45.17,78742.93,0.0,-0.13197,7e-05,14.27205]
[1776877249070,45.17,78757.28,0.0,-0.13095,7e-05,14.19831]
[1776877251261,45.17,78762.46,0.0,-0.13058,7e-05,14.17172]
[1776877251330,45.17,78766.65,0.0,-0.13028,7e-05,14.15019]
[1776877253271,45.17,78766.65,0.0,-0.13028,7e-05,14.15004]
[1776877253351,45.17,78768.77,0.0,-0.13013,7e-05,14.13908]
[1776877257301,45.17,78765.69,0.0,-0.13034,7e-05,14.15431]
[1776877257315,45.17,78765.69,0.0,-0.13034,7e-05,14.15431]
[1776877257340,45.17,78766.5,0.0,-0.13028,7e-05,14.15002]
[1776877262441,45.17,78764.48,0.0,-0.13041,7e-05,14.15962]
[1776877262504,45.17,78771.05,0.0,-0.12995,7e-05,14.12595]
[1776877262699,45.17,78771.05,0.0,-0.12995,7e-05,14.12595]
[1776877263172,45.17,78771.2,0.0,-0.12994,7e-05,14.12519]
[1776877263837,45.17,78771.2,0.0,-0.12994,7e-05,14.12519]
[1776877264034,45.17,78771.2,0.0,-0.12994,7e-05,14.12519]
[1776877264173,45.17,78771.2,0.0,-0.12994,7e-05,14.12519]
[1776877264604,45.16,78797.86,0.0,-0.12808,7e-05,13.98933]
[1776877269630,45.17,78805.48,0.0,-0.12756,7e-05,13.9509]
[1776877271095,45.17,78805.11,0.0,-0.12758,7e-05,13.95303]
[1776877271540,45.17,78805.11,0.0,-0.12758,7e-05,13.95303]
[1776877273594,45.17,78800.44,0.0,-0.12791,7e-05,13.97698]
[1776877274040,45.17,78794.72,0.0,-0.12831,7e-05,14.00612]
[1776877274244,45.17,78795.11,0.0,-0.12828,7e-05,14.00418]
[1776877277499,45.17,78794.52,0.0,-0.12832,7e-05,14.00726]
[1776877277549,45.17,78794.52,0.0,-0.12832,7e-05,14.00726]
[1776877281079,45.17,78782.77,0.0,-0.12914,7e-05,14.06689]
[1776877283553,45.17,78787.7,0.0,-0.1288,7e-05,14.04171]
[1776877286063,45.17,78795.46,0.0,-0.12826,7e-05,14.00232]
[1776877286470,45.17,78815.1,0.0,-0.1269,7e-05,13.90248]
[1776877286873,45.17,78815.1,0.0,-0.1269,7e-05,13.90248]
[1776877287081,45.17,78815.1,0.0,-0.1269,7e-05,13.90248]
[1776877287128,45.17,78815.1,0.0,-0.1269,7e-05,13.90248]
[1776877287523,45.17,78818.89,0.0,-0.12664,7e-05,13.8833]
[1776877288387,45.17,78818.89,0.0,-0.12664,7e-05,13.8833]
[1776877288395,45.17,78818.89,0.0,-0.12664,7e-05,13.8833]
[1776877288445,45.17,78818.89,0.0,-0.12664,7e-05,13.8833]
[1776877288538,45.17,78810.24,0.0,-0.12723,7e-05,13.92724]
[1776877288692,45.17,78810.24,0.0,-0.12723,7e-05,13.92724]
[1776877288983,45.17,78810.24,0.0,-0.12723,7e-05,13.92724]
[1776877289171,45.17,78810.24,0.0,-0.12723,7e-05,13.92724]
[1776877289488,45.17,78810.24,0.0,-0.12723,7e-05,13.92724]
[1776877289565,45.17,78829.36,0.0,-0.12592,7e-05,13.83015]
[1776877289887,45.17,78829.36,0.0,-0.12592,7e-05,13.83015]
[1776877289920,45.17,78829.36,0.0,-0.12592,7e-05,13.83015]
[1776877290079,45.17,78829.36,0.0,-0.12592,7e-05,13.83015]
[1776877290348,45.17,78829.36,0.0,-0.12592,7e-05,13.83015]
[1776877290569,45.17,78829.36,0.0,-0.12592,7e-05,13.83015]
[1776877290690,45.17,78860.86,0.0,-0.12377,7e-05,13.67057]
[1776877290700,45.17,78860.86,0.0,-0.12377,7e-05,13.67057]
[1776877290898,45.17,78860.86,0.0,-0.12377,7e-05,13.67057]
[1776877291178,45.17,78860.86,0.0,-0.12377,7e-05,13.67057]
[1776877291517,45.17,78853.83,0.0,-0.12422,7e-05,13.70197]
[1776877291837,45.17,78853.83,0.0,-0.12422,7e-05,13.70197]
[1776877292046,45.17,78853.83,0.0,-0.12422,7e-05,13.70197]
[1776877292483,45.17,78853.83,0.0,-0.12422,7e-05,13.70197]
[1776877292596,45.17,78838.69,0.0,-0.12525,7e-05,13.77873]
[1776877292755,45.17,78838.69,0.0,-0.12525,7e-05,13.77873]
[1776877293172,45.17,78838.69,0.0,-0.12525,7e-05,13.77873]
[1776877293433,45.17,78838.69,0.0,-0.12525,7e-05,13.77873]
[1776877293445,45.17,78838.69,0.0,-0.12525,7e-05,13.77873]
[1776877293571,45.17,78838.69,0.0,-0.12525,7e-05,13.77873]
[1776877293780,45.17,78839.47,0.0,-0.1252,7e-05,13.77471]
[1776877294358,45.17,78839.47,0.0,-0.1252,7e-05,13.77471]
[1776877296942,45.17,78843.4,0.0,-0.12493,7e-05,13.75463]
[1776877297247,45.17,78843.4,0.0,-0.12493,7e-05,13.75463]
[1776877298691,45.17,78859.15,0.0,-0.12386,7e-05,13.67493]
[1776877299065,45.17,78859.15,0.0,-0.12386,7e-05,13.67493]
[1776877301693,45.17,78860.59,0.0,-0.12376,7e-05,13.66788]
[1776877301759,45.17,78860.59,0.0,-0.12376,7e-05,13.66788]
[1776877303060,45.17,78858.09,0.0,-0.12393,7e-05,13.68062]
[1776877303376,45.17,78858.09,0.0,-0.12393,7e-05,13.68062]
[1776877304319,45.17,78858.87,0.0,-0.12388,7e-05,13.67673]
[1776877307202,45.17,78859.73,0.0,-0.12383,7e-05,13.6726]
[1776877307263,45.17,78859.73,0.0,-0.12383,7e-05,13.6726]
[1776877309576,45.17,78879.09,0.0,-0.12252,7e-05,13.57499]
[1776877312566,45.17,78878.48,0.0,-0.12257,7e-05,13.57829]
[1776877312643,45.17,78878.48,0.0,-0.12257,7e-05,13.57829]
[1776877312654,45.17,78873.66,0.0,-0.12289,7e-05,13.60281]
[1776877314542,45.17,78873.66,0.0,-0.1229,7e-05,13.60294]
[1776877314574,45.17,78873.66,0.0,-0.1229,7e-05,13.60294]
[1776877316229,45.17,78883.1,0.0,-0.12226,7e-05,13.5553]
[1776877316303,45.17,78883.1,0.0,-0.12226,7e-05,13.5553]
[1776877316664,45.17,78886.96,0.0,-0.122,7e-05,13.53581]
[1776877317052,45.17,78886.96,0.0,-0.122,7e-05,13.53581]
[1776877317119,45.17,78886.96,0.0,-0.122,7e-05,13.53581]
[1776877317519,45.17,78886.96,0.0,-0.122,7e-05,13.53581]
[1776877317575,45.17,78886.96,0.0,-0.122,7e-05,13.53581]
[1776877317579,45.17,78886.96,0.0,-0.122,7e-05,13.53581]
[1776877317593,45.17,78886.96,0.0,-0.122,7e-05,13.53581]
[1776877317680,45.17,78883.14,0.0,-0.12226,7e-05,13.55528]
[1776877318236,45.17,78883.14,0.0,-0.12226,7e-05,13.55528]
[1776877318242,45.17,78883.14,0.0,-0.12226,7e-05,13.55528]
[1776877318570,45.17,78883.14,0.0,-0.12226,7e-05,13.55528]
[1776877318648,45.17,78883.14,0.0,-0.12226,7e-05,13.55528]
[1776877318665,45.17,78883.14,0.0,-0.12226,7e-05,13.55528]
[1776877318629,45.17,78874.14,0.0,-0.12287,7e-05,13.60076]
[1776877319336,45.17,78874.14,0.0,-0.12287,7e-05,13.60076]
[1776877319384,45.17,78874.14,0.0,-0.12287,7e-05,13.60076]
[1776877321319,45.17,78876.71,0.0,-0.12269,7e-05,13.58768]
[1776877321385,45.17,78876.71,0.0,-0.12269,7e-05,13.58768]
[1776877321400,45.17,78876.71,0.0,-0.12269,7e-05,13.58768]
[1776877321594,45.17,78878.17,0.0,-0.12259,7e-05,13.58028]
[1776877322129,45.17,78878.17,0.0,-0.12259,7e-05,13.58028]
[1776877322201,45.17,78878.17,0.0,-0.12259,7e-05,13.58028]
[1776877322603,45.17,78878.33,0.0,-0.12258,7e-05,13.57947]
[1776877323825,45.17,78880.75,0.0,-0.12242,7e-05,13.56723]
[1776877323868,45.17,78880.75,0.0,-0.12242,7e-05,13.56723]
[1776877324328,45.17,78880.75,0.0,-0.12242,7e-05,13.56723]
[1776877324419,45.17,78880.75,0.0,-0.12242,7e-05,13.56723]
[1776877324444,45.17,78880.75,0.0,-0.12242,7e-05,13.56723]
[1776877324616,45.17,78879.27,0.0,-0.12252,7e-05,13.5747]
[1776877325655,45.17,78879.27,0.0,-0.12252,7e-05,13.5747]
[1776877325678,45.17,78879.27,0.0,-0.12252,7e-05,13.5747]
[1776877325696,45.17,78879.59,0.0,-0.1225,7e-05,13.5731]
[1776877325702,45.17,78879.59,0.0,-0.1225,7e-05,13.5731]
[1776877325935,45.17,78879.59,0.0,-0.1225,7e-05,13.5731]
[1776877326004,45.17,78879.59,0.0,-0.1225,7e-05,13.5731]
[1776877327538,45.17,78879.59,0.0,-0.1225,7e-05,13.5731]
[1776877328290,45.17,78884.53,0.0,-0.12217,7e-05,13.54819]
[1776877328645,45.17,78882.02,0.0,-0.12234,7e-05,13.56087]
[1776877331658,45.17,78881.22,0.0,-0.12239,7e-05,13.56496]
[1776877331678,45.17,78881.22,0.0,-0.12239,7e-05,13.56496]
[1776877331670,45.17,78882.44,0.0,-0.12231,7e-05,13.55882]
[1776877331708,45.17,78882.44,0.0,-0.12231,7e-05,13.55882]
[1776877332641,45.17,78882.44,0.0,-0.12231,7e-05,13.55882]
[1776877332670,45.17,78882.44,0.0,-0.12231,7e-05,13.55882]
[1776877334354,45.17,78874.34,0.0,-0.12285,7e-05,13.59971]
[1776877335007,45.17,78872.78,0.0,-0.12296,7e-05,13.60755]
[1776877339725,45.17,78860.29,0.0,-0.1238,7e-05,13.67085]
[1776877340177,45.17,78860.29,0.0,-0.1238,7e-05,13.67085]
[1776877340731,45.17,78856.03,0.0,-0.12409,7e-05,13.69247]
[1776877342005,45.17,78852.36,0.0,-0.12434,7e-05,13.71107]
[1776877342105,45.17,78852.36,0.0,-0.12434,7e-05,13.71107]
[1776877342116,45.17,78852.36,0.0,-0.12434,7e-05,13.71107]
[1776877342196,45.17,78852.36,0.0,-0.12434,7e-05,13.71107]
[1776877342590,45.17,78852.36,0.0,-0.12434,7e-05,13.71107]
[1776877344483,45.17,78850.83,0.0,-0.12444,7e-05,13.7188]
[1776877345224,45.17,78851.0,0.0,-0.12443,7e-05,13.71791]
[1776877345766,45.17,78851.03,0.0,-0.12443,7e-05,13.71777]
[1776877346516,45.17,78851.03,0.0,-0.12443,7e-05,13.71777]
[1776877346546,45.17,78851.03,0.0,-0.12443,7e-05,13.71777]
[1776877346775,45.17,78844.96,0.0,-0.12484,7e-05,13.74852]
[1776877347598,45.17,78844.96,0.0,-0.12484,7e-05,13.74852]
[1776877347607,45.17,78844.96,0.0,-0.12484,7e-05,13.74852]
[1776877347780,45.17,78842.21,0.0,-0.12503,7e-05,13.76246]
[1776877349869,45.17,78828.3,0.0,-0.12598,7e-05,13.83279]
[1776877355840,45.17,78830.23,0.0,-0.1258,7e-05,13.81789]
[1776877357545,45.17,78830.23,0.0,-0.1258,7e-05,13.81789]
[1776877357622,45.17,78831.06,0.0,-0.12574,7e-05,13.81337]
[1776877358719,45.17,78831.06,0.0,-0.12574,7e-05,13.81337]
[1776877358742,45.17,78841.75,0.0,-0.12501,7e-05,13.75903]
[1776877362276,45.17,78837.07,0.0,-0.12533,7e-05,13.78258]
[1776877362344,45.17,78837.07,0.0,-0.12533,7e-05,13.78258]
[1776877367370,45.17,78837.86,0.0,-0.12527,7e-05,13.77796]
[1776877367454,45.16,78837.7,0.0,-0.12528,7e-05,13.77866]
[1776877368790,45.16,78837.7,0.0,-0.12528,7e-05,13.77866]
[1776877368933,45.16,78832.61,0.0,-0.12562,7e-05,13.80436]
[1776877373968,45.16,78834.11,0.0,-0.12551,7e-05,13.79589]
[1776877375480,45.16,78834.11,0.0,-0.12551,7e-05,13.79589]
[1776877375487,45.16,78834.11,0.0,-0.12551,7e-05,13.79589]
[1776877375626,45.16,78834.11,0.0,-0.12551,7e-05,13.79589]
[1776877375684,45.16,78832.94,0.0,-0.12559,7e-05,13.80183]
[1776877376766,45.16,78832.94,0.0,-0.12559,7e-05,13.80183]
[1776877377915,45.16,78825.55,0.0,-0.12609,7e-05,13.83881]
[1776877378508,45.16,78825.55,0.0,-0.12609,7e-05,13.83881]
[1776877381901,45.16,78818.77,0.0,-0.12654,7e-05,13.87226]
[1776877382056,45.16,78818.77,0.0,-0.12654,7e-05,13.87226]
[1776877382788,45.16,78818.77,0.0,-0.12654,7e-05,13.87226]
[1776877382848,45.16,78818.18,0.0,-0.12658,7e-05,13.87499]
[1776877387977,45.15,78815.38,0.0,-0.12675,7e-05,13.88779]
[1776877388066,45.15,78815.38,0.0,-0.12675,7e-05,13.88779]
[1776877390238,45.15,78819.21,0.0,-0.12648,7e-05,13.86779]
[1776877390280,45.15,78819.21,0.0,-0.12648,7e-05,13.86779]
[1776877395291,45.15,78815.88,0.0,-0.1267,7e-05,13.88355]
[1776877398093,45.15,78819.33,0.0,-0.12645,7e-05,13.86519]
[1776877399222,45.15,78820.77,0.0,-0.12635,7e-05,13.85763]
[1776877399255,45.15,78820.77,0.0,-0.12635,7e-05,13.85763]
[1776877399298,45.15,78820.77,0.0,-0.12635,7e-05,13.85763]
[1776877399316,45.15,78824.72,0.0,-0.12607,7e-05,13.83732]
[1776877405185,45.14,78837.96,0.0,-0.12515,7e-05,13.76908]
[1776877410290,45.14,78838.74,0.0,-0.12509,7e-05,13.76466]
[1776877414443,45.14,78842.96,0.0,-0.12477,7e-05,13.7386]
[1776877414498,45.14,78842.96,0.0,-0.12477,7e-05,13.7386]
[1776877414529,45.14,78842.96,0.0,-0.12477,7e-05,13.7386]
[1776877414580,45.14,78842.96,0.0,-0.12477,7e-05,13.7386]
[1776877414596,45.14,78842.96,0.0,-0.12477,7e-05,13.7386]
[1776877414660,45.14,78842.96,0.0,-0.12477,7e-05,13.7386]
[1776877414684,45.14,78842.96,0.0,-0.12477,7e-05,13.7386]
[1776877415360,45.14,78859.83,0.0,-0.12362,7e-05,13.65294]
[1776877416639,45.14,78859.83,0.0,-0.12362,7e-05,13.65294]
[1776877417511,45.14,78867.94,0.0,-0.12307,7e-05,13.61191]
[1776877417590,45.14,78867.94,0.0,-0.12307,7e-05,13.61191]
[1776877419604,45.14,78890.55,0.0,-0.12154,7e-05,13.49688]
[1776877420736,45.14,78890.55,0.0,-0.12154,7e-05,13.49688]
[1776877421542,45.14,78891.0,0.0,-0.12151,7e-05,13.49439]
[1776877423546,45.14,78891.25,0.0,-0.12149,7e-05,13.49292]
[1776877423611,45.14,78886.83,0.0,-0.12178,7e-05,13.51504]
[1776877424334,45.14,78886.83,0.0,-0.12178,7e-05,13.51504]
[1776877424422,45.14,78885.65,0.0,-0.12186,7e-05,13.52081]
[1776877425543,45.14,78885.65,0.0,-0.12186,7e-05,13.52081]
[1776877425637,45.14,78887.35,0.0,-0.12174,7e-05,13.512]
[1776877429593,45.13,78890.56,0.0,-0.12152,7e-05,13.49493]
[1776877429698,45.13,78890.56,0.0,-0.12152,7e-05,13.49493]
[1776877429725,45.13,78890.22,0.0,-0.12154,7e-05,13.49664]
[1776877431599,45.13,78888.14,0.0,-0.12168,7e-05,13.50695]
[1776877431632,45.13,78885.96,0.0,-0.12182,7e-05,13.51777]
[1776877433619,45.13,78885.96,0.0,-0.12182,7e-05,13.51757]
[1776877433633,45.13,78885.96,0.0,-0.12182,7e-05,13.51757]
[1776877433720,45.13,78887.4,0.0,-0.12172,7e-05,13.51007]
[1776877435719,45.13,78886.43,0.0,-0.12178,7e-05,13.51476]
[1776877435734,45.13,78886.43,0.0,-0.12178,7e-05,13.51476]
[1776877435873,45.13,78886.43,0.0,-0.12178,7e-05,13.51476]
[1776877435805,45.13,78880.61,0.0,-0.12216,7e-05,13.54372]
[1776877436440,45.13,78880.61,0.0,-0.12216,7e-05,13.54372]
[1776877436446,45.13,78880.61,0.0,-0.12216,7e-05,13.54372]
[1776877437733,45.13,78881.95,0.0,-0.12207,7e-05,13.53669]
[1776877437742,45.13,78881.95,0.0,-0.12207,7e-05,13.53669]
[1776877437811,45.13,78882.79,0.0,-0.12201,7e-05,13.53221]
[1776877442445,45.13,78870.69,0.0,-0.12281,7e-05,13.59237]
[1776877443145,45.13,78870.69,0.0,-0.12281,7e-05,13.59237]
[1776877446978,45.12,78866.86,0.0,-0.12306,7e-05,13.61102]
[1776877452706,45.12,78877.48,0.0,-0.12234,7e-05,13.55673]
[1776877453734,45.12,78876.46,0.0,-0.12241,7e-05,13.56179]
[1776877459564,45.12,78875.39,0.0,-0.12247,7e-05,13.56649]
[1776877464599,45.12,78877.54,0.0,-0.12232,7e-05,13.55519]
[1776877468154,45.12,78876.72,0.0,-0.12237,7e-05,13.55908]
[1776877468630,45.12,78878.44,0.0,-0.12225,7e-05,13.55038]
[1776877469631,45.12,78878.44,0.0,-0.12225,7e-05,13.55038]
[1776877469704,45.12,78878.44,0.0,-0.12225,7e-05,13.55038]
[1776877470277,45.12,78887.54,0.0,-0.12164,7e-05,13.50433]
[1776877472201,45.12,78889.53,0.0,-0.12148,7e-05,13.48988]
[1776877474170,45.12,78889.4,0.0,-0.12148,7e-05,13.49032]
[1776877474933,45.12,78888.66,0.0,-0.12153,7e-05,13.49395]
[1776877480782,45.12,78883.57,0.0,-0.12186,7e-05,13.51897]
[1776877485355,45.12,78881.74,0.0,-0.12198,7e-05,13.52799]
[1776877485746,45.11,78881.65,0.0,-0.12199,7e-05,13.52818]
[1776877486412,45.11,78881.65,0.0,-0.12199,7e-05,13.52818]
[1776877486442,45.11,78881.65,0.0,-0.12199,7e-05,13.52818]
[1776877486753,45.11,78877.47,0.0,-0.12226,7e-05,13.54915]
[1776877490855,45.11,78865.62,0.0,-0.12305,7e-05,13.60837]
[1776877493343,45.11,78863.48,0.0,-0.1232,7e-05,13.61911]
[1776877495417,45.11,78856.58,0.0,-0.12366,7e-05,13.65366]
[1776877496668,45.11,78852.09,0.0,-0.12396,7e-05,13.67622]
[1776877497449,45.11,78856.44,0.0,-0.12367,7e-05,13.65417]
[1776877502866,45.11,78867.12,0.0,-0.12293,7e-05,13.59901]
[1776877507900,45.11,78864.71,0.0,-0.12308,7e-05,13.6103]
[1776877512939,45.1,78858.77,0.0,-0.12347,7e-05,13.63947]
[1776877517975,45.1,78861.46,0.0,-0.12328,7e-05,13.62504]
[1776877518467,45.1,78861.46,0.0,-0.12328,7e-05,13.62504]
[1776877518504,45.1,78861.46,0.0,-0.12328,7e-05,13.62504]
[1776877520247,45.1,78856.81,0.0,-0.12359,7e-05,13.64838]
[1776877520313,45.1,78856.81,0.0,-0.12359,7e-05,13.64838]
[1776877520926,45.1,78856.81,0.0,-0.12359,7e-05,13.64838]
[1776877521151,45.1,78856.18,0.0,-0.12363,7e-05,13.65146]
[1776877521220,45.1,78856.18,0.0,-0.12363,7e-05,13.65146]
[1776877521233,45.1,78856.18,0.0,-0.12363,7e-05,13.65146]
[1776877521876,45.1,78856.18,0.0,-0.12363,7e-05,13.65146]
[1776877525271,45.1,78863.76,0.0,-0.12311,7e-05,13.6125]
[1776877527995,45.1,78861.73,0.0,-0.12325,7e-05,13.62268]
[1776877532204,45.1,78858.61,0.0,-0.12342,7e-05,13.63364]
[1776877533060,45.1,78855.41,0.0,-0.12364,7e-05,13.64993]
[1776877534016,45.1,78853.41,0.0,-0.12377,7e-05,13.66015]
[1776877537135,45.1,78853.15,0.0,-0.12379,7e-05,13.66159]
[1776877542378,45.1,78857.97,0.0,-0.12347,7e-05,13.63747]
[1776877548068,45.1,78860.99,0.0,-0.12326,7e-05,13.62146]
[1776877548089,45.1,78860.99,0.0,-0.12326,7e-05,13.62146]
[1776877548097,45.1,78860.99,0.0,-0.12326,7e-05,13.62146]
[1776877548264,45.1,78870.56,0.0,-0.12261,7e-05,13.57274]
[1776877550487,45.1,78870.14,0.0,-0.12263,7e-05,13.57486]
[1776877550768,45.09,78876.05,0.0,-0.12223,7e-05,13.54454]
[1776877551282,45.09,78889.53,0.0,-0.12133,7e-05,13.47622]
[1776877553362,45.09,78890.58,0.0,-0.12125,7e-05,13.47083]
[1776877553372,45.09,78890.58,0.0,-0.12125,7e-05,13.47083]
[1776877557350,45.09,78888.29,0.0,-0.1214,7e-05,13.48212]
[1776877559427,45.09,78881.5,0.0,-0.12186,7e-05,13.51623]
[1776877559495,45.09,78876.53,0.0,-0.12219,7e-05,13.54123]
[1776877562027,45.09,78876.53,0.0,-0.12219,7e-05,13.54107]
[1776877562121,45.09,78871.7,0.0,-0.12251,7e-05,13.56551]
[1776877562285,45.09,78871.7,0.0,-0.12251,7e-05,13.56514]
[1776877565878,45.09,78864.21,0.0,-0.12301,7e-05,13.60262]
[1776877566708,45.09,78868.07,0.0,-0.12274,7e-05,13.58284]
[1776877572352,45.09,78873.44,0.0,-0.12237,7e-05,13.55465]
[1776877576452,45.09,78874.47,0.0,-0.12229,7e-05,13.54891]
[1776877576548,45.09,78874.47,0.0,-0.12229,7e-05,13.54891]
[1776877576574,45.09,78874.47,0.0,-0.12229,7e-05,13.54891]
[1776877576767,45.09,78879.47,0.0,-0.12195,7e-05,13.52344]
[1776877582525,45.08,78882.07,0.0,-0.12177,7e-05,13.50959]
[1776877585822,45.08,78876.76,0.0,-0.12212,7e-05,13.53609]
[1776877585847,45.08,78876.76,0.0,-0.12212,7e-05,13.53609]
[1776877586012,45.08,78870.75,0.0,-0.12253,7e-05,13.56651]
[1776877589572,45.08,78868.18,0.0,-0.12269,7e-05,13.57897]
[1776877591814,45.08,78867.17,0.0,-0.12275,7e-05,13.58369]
[1776877591904,45.08,78870.89,0.0,-0.12247,7e-05,13.56053]
[1776877593852,45.08,78870.89,0.0,-0.12247,7e-05,13.56037]
[1776877593903,45.08,78868.87,0.0,-0.1226,7e-05,13.57042]
[1776877595869,45.08,78868.87,0.0,-0.1226,7e-05,13.57024]
[1776877595902,45.08,78871.69,0.0,-0.12241,7e-05,13.5558]
[1776877601633,45.08,78872.34,0.0,-0.12235,7e-05,13.55155]
[1776877605859,45.07,78865.94,0.0,-0.12278,7e-05,13.58367]
[1776877605904,45.07,78865.94,0.0,-0.12278,7e-05,13.58333]
[1776877606117,45.07,78865.94,0.0,-0.12278,7e-05,13.58333]
[1776877606360,45.07,78865.94,0.0,-0.12278,7e-05,13.58333]
[1776877607605,45.07,78853.82,0.0,-0.12359,7e-05,13.64464]
[1776877609034,45.07,78853.82,0.0,-0.12359,7e-05,13.64464]
[1776877609069,45.07,78853.82,0.0,-0.12359,7e-05,13.64464]
[1776877609089,45.07,78837.73,0.0,-0.12469,7e-05,13.72634]
[1776877611239,45.07,78837.86,0.0,-0.12468,7e-05,13.7257]
[1776877611289,45.07,78837.86,0.0,-0.12468,7e-05,13.7257]
[1776877616130,45.07,78837.92,0.0,-0.12468,7e-05,13.72539]
[1776877616667,45.07,78838.56,0.0,-0.12463,7e-05,13.72214]
[1776877618590,45.07,78839.0,0.0,-0.1246,7e-05,13.7199]
[1776877623978,45.07,78834.37,0.0,-0.12492,7e-05,13.74335]
[1776877624330,45.07,78835.04,0.0,-0.12487,7e-05,13.73994]
[1776877624402,45.07,78835.04,0.0,-0.12487,7e-05,13.73994]
[1776877624930,45.07,78822.51,0.0,-0.12573,7e-05,13.8036]
[1776877627226,45.07,78816.49,0.0,-0.12614,7e-05,13.83394]
[1776877628313,45.07,78814.39,0.0,-0.12628,7e-05,13.84444]
[1776877628754,45.07,78813.62,0.0,-0.12633,7e-05,13.84818]
[1776877633792,45.07,78806.0,0.0,-0.12685,7e-05,13.88608]
[1776877635606,45.07,78807.51,0.0,-0.12674,7e-05,13.87792]
[1776877636389,45.07,78807.51,0.0,-0.12674,7e-05,13.87792]
[1776877636398,45.07,78807.51,0.0,-0.12674,7e-05,13.87792]
[1776877636811,45.07,78807.86,0.0,-0.12671,7e-05,13.87568]
[1776877640896,45.07,78831.16,0.0,-0.1251,7e-05,13.75653]
[1776877642435,45.07,78833.86,0.0,-0.12491,7e-05,13.74275]
[1776877642465,45.07,78833.86,0.0,-0.12491,7e-05,13.74275]
[1776877643348,45.07,78833.86,0.0,-0.12491,7e-05,13.74272]
[1776877643417,45.07,78833.86,0.0,-0.12491,7e-05,13.74272]
[1776877644548,45.07,78837.33,0.0,-0.12467,7e-05,13.7251]
[1776877649902,45.07,78837.92,0.0,-0.12464,7e-05,13.72214]
[1776877650567,45.07,78837.92,0.0,-0.12464,7e-05,13.72214]
[1776877650574,45.07,78837.92,0.0,-0.12464,7e-05,13.72214]
[1776877650622,45.07,78837.92,0.0,-0.12464,7e-05,13.72214]
[1776877655979,45.07,78839.39,0.0,-0.1245,7e-05,13.71051]
[1776877662080,45.07,78845.98,0.0,-0.12406,7e-05,13.67718]
[1776877665170,45.07,78845.44,0.0,-0.12409,7e-05,13.67972]
[1776877665234,45.07,78845.44,0.0,-0.12409,7e-05,13.67972]
[1776877668798,45.07,78845.9,0.0,-0.12406,7e-05,13.67754]
[1776877670095,45.07,78842.89,0.0,-0.12427,7e-05,13.69285]
[1776877670139,45.07,78842.89,0.0,-0.12427,7e-05,13.69285]
[1776877672058,45.07,78827.65,0.0,-0.12531,7e-05,13.77017]
[1776877672217,45.07,78827.65,0.0,-0.12531,7e-05,13.77017]
[1776877672856,45.07,78827.65,0.0,-0.12531,7e-05,13.77017]
[1776877672864,45.07,78827.65,0.0,-0.12531,7e-05,13.77017]
[1776877673112,45.07,78827.65,0.0,-0.12531,7e-05,13.77017]
[1776877673119,45.07,78827.65,0.0,-0.12531,7e-05,13.77017]
[1776877678940,45.06,78829.11,0.0,-0.1252,7e-05,13.76225]
[1776877678979,45.06,78829.11,0.0,-0.1252,7e-05,13.76225]
[1776877680940,45.06,78829.09,0.0,-0.1252,7e-05,13.76217]
[1776877680983,45.06,78829.09,0.0,-0.1252,7e-05,13.76217]
[1776877682609,45.06,78830.21,0.0,-0.12512,7e-05,13.75631]
[1776877682981,45.06,78830.21,0.0,-0.12512,7e-05,13.75631]
[1776877686158,45.06,78842.2,0.0,-0.1243,7e-05,13.69517]
[1776877687006,45.06,78842.2,0.0,-0.1243,7e-05,13.69517]
[1776877689360,45.06,78844.12,0.0,-0.12416,7e-05,13.68485]
[1776877689454,45.06,78844.12,0.0,-0.12416,7e-05,13.68485]
[1776877692395,45.06,78855.41,0.0,-0.12339,7e-05,13.62708]
[1776877693207,45.06,78854.11,0.0,-0.12347,7e-05,13.63357]
[1776877696992,45.06,78858.01,0.0,-0.12321,7e-05,13.61354]
[1776877697025,45.06,78857.88,0.0,-0.12321,7e-05,13.61413]
[1776877700164,45.06,78876.44,0.0,-0.12195,7e-05,13.51941]
[1776877705324,45.06,78880.01,0.0,-0.12171,7e-05,13.50074]
[1776877711331,45.05,78877.8,0.0,-0.12181,7e-05,13.50651]
[1776877715589,45.05,78876.69,0.0,-0.12188,7e-05,13.51184]
[1776877715799,45.05,78875.17,0.0,-0.12198,7e-05,13.51922]
[1776877719428,45.05,78869.55,0.0,-0.12235,7e-05,13.54714]
[1776877719616,45.05,78869.63,0.0,-0.12234,7e-05,13.54654]
[1776877721451,45.05,78869.63,0.0,-0.12234,7e-05,13.54635]
[1776877721552,45.05,78870.51,0.0,-0.12228,7e-05,13.54171]
[1776877724018,45.05,78869.09,0.0,-0.12237,7e-05,13.54872]
[1776877724166,45.05,78867.86,0.0,-0.12245,7e-05,13.55476]
[1776877728450,45.05,78855.54,0.0,-0.12328,7e-05,13.61683]
[1776877733599,45.05,78848.29,0.0,-0.12377,7e-05,13.65344]
[1776877734048,45.05,78848.29,0.0,-0.12377,7e-05,13.65344]
[1776877734062,45.05,78839.9,0.0,-0.12434,7e-05,13.69587]
[1776877734701,45.05,78839.9,0.0,-0.12434,7e-05,13.69587]
[1776877734923,45.05,78838.45,0.0,-0.12444,7e-05,13.70326]
[1776877737724,45.05,78837.31,0.0,-0.12451,7e-05,13.70905]
[1776877743344,45.05,78839.81,0.0,-0.12434,7e-05,13.69643]
[1776877743702,45.05,78839.81,0.0,-0.12434,7e-05,13.69643]
[1776877743722,45.05,78849.2,0.0,-0.12371,7e-05,13.64877]
[1776877746576,45.04,78860.91,0.0,-0.1229,7e-05,13.58853]
[1776877747872,45.04,78860.91,0.0,-0.1229,7e-05,13.58853]
[1776877747902,45.04,78860.91,0.0,-0.1229,7e-05,13.58853]
[1776877747990,45.04,78865.71,0.0,-0.12257,7e-05,13.56395]
[1776877751889,45.04,78864.6,0.0,-0.12264,7e-05,13.56892]
[1776877751948,45.04,78860.72,0.0,-0.1229,7e-05,13.58835]
[1776877754991,45.04,78862.93,0.0,-0.12274,7e-05,13.57667]
[1776877755189,45.04,78863.34,0.0,-0.12271,7e-05,13.57435]
[1776877757947,45.04,78869.12,0.0,-0.12232,7e-05,13.54466]
[1776877758014,45.04,78871.14,0.0,-0.12218,7e-05,13.53427]
[1776877763042,45.04,78867.8,0.0,-0.1224,7e-05,13.5505]
[1776877764872,45.03,78868.64,0.0,-0.12234,7e-05,13.54605]
[1776877764929,45.03,78871.94,0.0,-0.12211,7e-05,13.52895]
[1776877767197,45.03,78871.94,0.0,-0.12211,7e-05,13.52879]
[1776877767724,45.03,78874.76,0.0,-0.12191,7e-05,13.51425]
[1776877772068,45.03,78882.6,0.0,-0.12138,7e-05,13.47432]
[1776877772141,45.03,78882.6,0.0,-0.12138,7e-05,13.47432]
[1776877772192,45.03,78882.6,0.0,-0.12138,7e-05,13.47432]
[1776877772943,45.03,78881.88,0.0,-0.1214,7e-05,13.47375]
[1776877773556,45.03,78881.34,0.0,-0.12144,7e-05,13.47641]
[1776877773929,45.03,78881.34,0.0,-0.12144,7e-05,13.47641]
[1776877773990,45.03,78881.34,0.0,-0.12144,7e-05,13.47641]
[1776877779809,45.03,78880.93,0.0,-0.12146,7e-05,13.478]
[1776877785121,45.03,78879.58,0.0,-0.12154,7e-05,13.48453]
[1776877786397,45.03,78880.53,0.0,-0.12148,7e-05,13.47958]
[1776877786450,45.03,78880.53,0.0,-0.12148,7e-05,13.47958]
[1776877791895,45.03,78881.85,0.0,-0.12139,7e-05,13.47254]
[1776877796584,45.03,78887.5,0.0,-0.12101,7e-05,13.44381]
[1776877796704,45.03,78887.5,0.0,-0.12101,7e-05,13.44381]
[1776877800609,45.03,78891.82,0.0,-0.12072,7e-05,13.42193]
[1776877800850,45.03,78891.82,0.0,-0.12072,7e-05,13.42193]
[1776877800892,45.03,78891.82,0.0,-0.12072,7e-05,13.42193]
[1776877800917,45.03,78891.82,0.0,-0.12072,7e-05,13.42193]
[1776877803077,45.03,78907.53,0.0,-0.11967,7e-05,13.34284]
[1776877805311,45.03,78907.53,0.0,-0.11968,7e-05,13.34296]
[1776877805326,45.03,78907.53,0.0,-0.11968,7e-05,13.34296]
[1776877805338,45.03,78909.05,0.0,-0.11958,7e-05,13.33541]
[1776877806000,45.03,78909.58,0.0,-0.11954,7e-05,13.33287]
[1776877806930,45.03,78909.58,0.0,-0.11954,7e-05,13.33287]
[1776877807114,45.03,78920.42,0.0,-0.11883,7e-05,13.27815]
[1776877807403,45.03,78920.42,0.0,-0.11883,7e-05,13.27815]
[1776877808349,45.03,78920.42,0.0,-0.11883,7e-05,13.27814]
[1776877808613,45.03,78920.42,0.0,-0.11883,7e-05,13.27814]
[1776877810361,45.03,78918.67,0.0,-0.11894,7e-05,13.28689]
[1776877810370,45.03,78918.67,0.0,-0.11894,7e-05,13.28689]
[1776877810621,45.03,78918.67,0.0,-0.11894,7e-05,13.28689]
[1776877811039,45.03,78918.17,0.0,-0.11897,7e-05,13.28938]
[1776877813147,45.03,78904.36,0.0,-0.11989,7e-05,13.35935]
[1776877814206,45.03,78904.36,0.0,-0.11989,7e-05,13.35935]
[1776877814714,45.03,78912.94,0.0,-0.11932,7e-05,13.31612]
[1776877815336,45.03,78912.94,0.0,-0.11932,7e-05,13.31612]
[1776877815063,45.03,78912.94,0.0,-0.11933,7e-05,13.31625]
[1776877815528,45.03,78912.94,0.0,-0.11933,7e-05,13.31625]
[1776877815872,45.03,78912.94,0.0,-0.11933,7e-05,13.31625]
[1776877816167,45.03,78912.94,0.0,-0.11933,7e-05,13.31625]
[1776877816278,45.03,78912.94,0.0,-0.11933,7e-05,13.31625]
[1776877816321,45.03,78912.94,0.0,-0.11933,7e-05,13.31625]
[1776877816272,45.03,78930.69,0.0,-0.11816,7e-05,13.22697]
[1776877816467,45.03,78930.69,0.0,-0.11816,7e-05,13.22697]
[1776877816563,45.03,78930.69,0.0,-0.11816,7e-05,13.22697]
[1776877817125,45.03,78930.69,0.0,-0.11816,7e-05,13.22697]
[1776877817225,45.03,78932.56,0.0,-0.11804,7e-05,13.21778]
[1776877818776,45.03,78932.56,0.0,-0.11804,7e-05,13.21784]
[1776877818846,45.03,78932.56,0.0,-0.11804,7e-05,13.21784]
[1776877819091,45.03,78933.68,0.0,-0.11796,7e-05,13.21226]
[1776877820884,45.03,78943.99,0.0,-0.11729,7e-05,13.16026]
[1776877821105,45.03,78943.99,0.0,-0.11729,7e-05,13.16015]
[1776877822991,45.03,78944.54,0.0,-0.11725,7e-05,13.15727]
[1776877823831,45.03,78949.63,0.0,-0.11692,7e-05,13.13157]
[1776877824446,45.03,78949.99,0.0,-0.11689,7e-05,13.12969]
[1776877824941,45.03,78949.99,0.0,-0.11689,7e-05,13.12969]
[1776877825289,45.03,78949.99,0.0,-0.11689,7e-05,13.12969]
[1776877825134,45.03,78957.82,0.0,-0.11638,7e-05,13.09034]
[1776877826187,45.03,78979.04,0.0,-0.11501,6e-05,12.98393]
[1776877827294,45.03,78992.73,0.0,-0.11413,6e-05,12.91554]
[1776877827974,45.03,78992.73,0.0,-0.11413,6e-05,12.91554]
[1776877829562,45.03,78992.22,0.0,-0.11417,6e-05,12.91858]
[1776877830236,45.03,78992.22,0.0,-0.11417,6e-05,12.91858]
[1776877830302,45.03,78992.22,0.0,-0.11417,6e-05,12.91858]
[1776877831234,45.03,78995.97,0.0,-0.11393,6e-05,12.90008]
[1776877831317,45.03,78995.97,0.0,-0.11393,6e-05,12.90008]
[1776877831775,45.03,79003.84,0.0,-0.1134,6e-05,12.85691]
[1776877831855,45.03,79003.84,0.0,-0.1134,6e-05,12.85691]
[1776877831885,45.03,79003.84,0.0,-0.1134,6e-05,12.85691]
[1776877831914,45.03,79003.84,0.0,-0.1134,6e-05,12.85691]
[1776877831934,45.03,79003.84,0.0,-0.1134,6e-05,12.85691]
[1776877832016,45.03,79003.84,0.0,-0.1134,6e-05,12.85691]
[1776877832187,45.03,79003.51,0.0,-0.11342,6e-05,12.85866]
[1776877832788,45.03,79003.51,0.0,-0.11342,6e-05,12.85866]
[1776877833243,45.03,78992.69,0.0,-0.11412,6e-05,12.91303]
[1776877834361,45.03,78992.69,0.0,-0.11412,6e-05,12.91303]
[1776877839062,45.04,78997.2,0.0,-0.11384,6e-05,12.89155]
[1776877839162,45.04,78997.2,0.0,-0.11384,6e-05,12.89155]
[1776877839246,45.04,79001.32,0.0,-0.11358,6e-05,12.87125]
[1776877841107,45.04,79001.73,0.0,-0.11356,6e-05,12.86951]
[1776877843029,45.04,79002.24,0.0,-0.11353,6e-05,12.86738]
[1776877849321,45.04,78994.36,0.0,-0.11406,6e-05,12.9084]
[1776877850133,45.04,78994.36,0.0,-0.11406,6e-05,12.9084]
[1776877850326,45.04,78993.1,0.0,-0.11414,6e-05,12.91496]
[1776877855367,45.05,78985.64,0.0,-0.11464,6e-05,12.95336]
[1776877859252,45.05,78986.3,0.0,-0.1146,6e-05,12.95062]
[1776877859395,45.05,78992.33,0.0,-0.11421,6e-05,12.92063]
[1776877861890,45.05,78992.63,0.0,-0.1142,6e-05,12.91935]
[1776877862228,45.05,78988.47,0.0,-0.11447,6e-05,12.94058]
[1776877867451,45.05,78984.87,0.0,-0.11471,6e-05,12.95925]
[1776877869114,45.05,78984.87,0.0,-0.11471,6e-05,12.95925]
[1776877869118,45.05,78992.21,0.0,-0.11424,6e-05,12.92285]
[1776877870225,45.05,78992.21,0.0,-0.11424,6e-05,12.92285]
[1776877870599,45.05,78996.36,0.0,-0.11398,6e-05,12.90205]
[1776877870637,45.05,78996.36,0.0,-0.11398,6e-05,12.90205]
[1776877870701,45.05,79001.4,0.0,-0.11365,6e-05,12.87684]
[1776877876516,45.05,79010.83,0.0,-0.11306,6e-05,12.8301]
[1776877881549,45.05,79012.92,0.0,-0.11293,6e-05,12.82013]
[1776877886587,45.06,79014.4,0.0,-0.11284,6e-05,12.81326]
[1776877891621,45.06,79014.14,0.0,-0.11283,6e-05,12.8108]
[1776877896656,45.06,79010.41,0.0,-0.11308,6e-05,12.83043]
[1776877899826,45.06,79009.37,0.0,-0.11316,6e-05,12.83623]
[1776877899861,45.06,79008.2,0.0,-0.11323,6e-05,12.84237]
[1776877905146,45.06,79003.54,0.0,-0.11354,6e-05,12.86669]
[1776877907921,45.07,79004.33,0.0,-0.1135,6e-05,12.86351]
[1776877908003,45.07,79004.82,0.0,-0.11348,6e-05,12.86132]
[1776877910181,45.07,79004.82,0.0,-0.11348,6e-05,12.86158]
[1776877910245,45.07,79001.8,0.0,-0.11367,6e-05,12.87691]
[1776877912353,45.07,78997.05,0.0,-0.11398,6e-05,12.90087]
[1776877912421,45.07,78997.05,0.0,-0.11398,6e-05,12.90087]
[1776877913188,45.07,78997.01,0.0,-0.11399,6e-05,12.90126]
[1776877913223,45.07,78997.01,0.0,-0.11399,6e-05,12.90126]
[1776877914109,45.07,78993.42,0.0,-0.11422,6e-05,12.91937]
[1776877914151,45.07,78993.42,0.0,-0.11422,6e-05,12.91937]
[1776877914152,45.07,78993.42,0.0,-0.11422,6e-05,12.91937]
[1776877914184,45.07,78992.86,0.0,-0.11426,6e-05,12.92234]
[1776877915862,45.07,78992.86,0.0,-0.11426,6e-05,12.9225]
[1776877916115,45.07,78992.86,0.0,-0.11426,6e-05,12.9225]
[1776877916436,45.07,78992.86,0.0,-0.11426,6e-05,12.9225]
[1776877916513,45.07,78983.37,0.0,-0.11487,6e-05,12.97012]
[1776877920141,45.07,78974.71,0.0,-0.11543,6e-05,13.01362]
[1776877920991,45.07,78974.86,0.0,-0.11542,6e-05,13.01289]
[1776877924112,45.07,78984.99,0.0,-0.11477,6e-05,12.96233]
[1776877924204,45.07,78989.66,0.0,-0.11447,6e-05,12.93908]
[1776877927931,45.07,78990.51,0.0,-0.11442,6e-05,12.93524]
[1776877928011,45.07,78990.51,0.0,-0.11442,6e-05,12.93524]
[1776877928196,45.07,78990.51,0.0,-0.11442,6e-05,12.93524]
[1776877928254,45.07,78989.85,0.0,-0.11447,6e-05,12.93867]
[1776877930233,45.07,78989.85,0.0,-0.11447,6e-05,12.9388]
[1776877930311,45.07,78989.85,0.0,-0.11447,6e-05,12.9388]
[1776877930331,45.07,78989.29,0.0,-0.1145,6e-05,12.94173]
[1776877931464,45.07,78989.29,0.0,-0.1145,6e-05,12.94173]
[1776877931508,45.07,78989.29,0.0,-0.11451,6e-05,12.94185]
[1776877932221,45.07,78989.29,0.0,-0.11451,6e-05,12.94185]
[1776877937950,45.08,78994.05,0.0,-0.11421,6e-05,12.91914]
[1776877939964,45.08,78991.55,0.0,-0.11438,6e-05,12.93177]
[1776877940402,45.08,78991.55,0.0,-0.11438,6e-05,12.93177]
[1776877940459,45.08,78991.55,0.0,-0.11438,6e-05,12.93177]
[1776877940094,45.08,78986.55,0.0,-0.1147,6e-05,12.95678]
[1776877941457,45.08,78986.55,0.0,-0.1147,6e-05,12.95678]
[1776877941466,45.08,78986.55,0.0,-0.1147,6e-05,12.95678]
[1776877940971,45.08,78986.55,0.0,-0.1147,6e-05,12.95702]
[1776877941978,45.08,78980.34,0.0,-0.1151,6e-05,12.98814]
[1776877943196,45.08,78980.34,0.0,-0.1151,6e-05,12.98814]
[1776877943781,45.08,78979.38,0.0,-0.11516,6e-05,12.993]
[1776877944221,45.08,78979.38,0.0,-0.11516,6e-05,12.993]
[1776877944880,45.08,78980.55,0.0,-0.11509,6e-05,12.98719]
[1776877950035,45.08,78985.19,0.0,-0.11479,6e-05,12.9644]
[1776877951461,45.08,78985.19,0.0,-0.11479,6e-05,12.9644]
[1776877952356,45.08,78985.01,0.0,-0.11478,6e-05,12.96126]
[1776877952437,45.08,78985.01,0.0,-0.11478,6e-05,12.96126]
[1776877952446,45.08,78988.85,0.0,-0.11453,6e-05,12.94214]
[1776877952518,45.08,78988.85,0.0,-0.11453,6e-05,12.94214]
[1776877953327,45.08,78988.85,0.0,-0.11453,6e-05,12.94214]
[1776877953358,45.08,78988.85,0.0,-0.11453,6e-05,12.94214]
[1776877953409,45.08,78990.47,0.0,-0.11443,6e-05,12.93415]
[1776877954489,45.08,78990.47,0.0,-0.11443,6e-05,12.93415]
[1776877955070,45.08,78990.97,0.0,-0.1144,6e-05,12.93191]
[1776877955754,45.08,78990.97,0.0,-0.1144,6e-05,12.93191]
[1776877955818,45.08,78990.97,0.0,-0.1144,6e-05,12.93191]
[1776877956931,45.08,78990.84,0.0,-0.11441,6e-05,12.93269]
[1776877957033,45.08,78990.84,0.0,-0.11441,6e-05,12.93269]
[1776877957044,45.08,78990.84,0.0,-0.11441,6e-05,12.93269]
[1776877957134,45.08,78984.96,0.0,-0.11479,6e-05,12.96222]
[1776877960303,45.08,78982.44,0.0,-0.11495,6e-05,12.97499]
[1776877960340,45.08,78982.44,0.0,-0.11495,6e-05,12.97499]
[1776877962781,45.08,78977.88,0.0,-0.11525,6e-05,12.99797]
[1776877962854,45.08,78977.88,0.0,-0.11525,6e-05,12.99797]
[1776877963481,45.08,78977.88,0.0,-0.11525,6e-05,12.99797]
[1776877963542,45.08,78976.93,0.0,-0.11531,6e-05,13.00275]
[1776877964305,45.08,78976.93,0.0,-0.11531,6e-05,13.00275]
[1776877964350,45.08,78976.93,0.0,-0.11531,6e-05,13.00275]
[1776877968257,45.08,78972.12,0.0,-0.11562,6e-05,13.02679]
[1776877968354,45.08,78972.12,0.0,-0.11562,6e-05,13.02679]
[1776877968521,45.08,78971.58,0.0,-0.11566,6e-05,13.02947]
[1776877973648,45.08,78970.77,0.0,-0.11571,6e-05,13.03329]
[1776877975268,45.08,78970.87,0.0,-0.1157,6e-05,13.03277]
[1776877980490,45.08,78969.29,0.0,-0.1158,6e-05,13.0406]
[1776877982978,45.08,78959.06,0.0,-0.11646,6e-05,13.09174]
[1776877983343,45.08,78959.06,0.0,-0.11646,6e-05,13.09174]
[1776877984380,45.08,78967.06,0.0,-0.11594,6e-05,13.05157]
[1776877984453,45.08,78967.06,0.0,-0.11594,6e-05,13.05157]
[1776877984669,45.08,78974.55,0.0,-0.11546,6e-05,13.01402]
[1776877984746,45.08,78974.55,0.0,-0.11546,6e-05,13.01402]
[1776877984908,45.08,78974.55,0.0,-0.11546,6e-05,13.01402]
[1776877985355,45.08,78977.72,0.0,-0.11525,6e-05,12.99818]
[1776877986906,45.08,78977.72,0.0,-0.11525,6e-05,12.99823]
[1776877987295,45.08,78977.2,0.0,-0.11529,6e-05,13.00089]
[1776877988188,45.08,78977.2,0.0,-0.11529,6e-05,13.00089]
[1776877988258,45.08,78977.2,0.0,-0.11529,6e-05,13.00089]
[1776877988354,45.08,78977.2,0.0,-0.11529,6e-05,13.00089]
[1776877988414,45.08,78977.2,0.0,-0.11529,6e-05,13.00089]
[1776877991323,45.08,78963.55,0.0,-0.11617,6e-05,13.06926]
[1776877994751,45.08,78959.94,0.0,-0.1164,6e-05,13.08718]
[1776878000386,45.08,78958.07,0.0,-0.11652,7e-05,13.09607]
[1776878005421,45.08,78956.62,0.0,-0.11661,7e-05,13.10295]
[1776878007435,45.08,78944.7,0.0,-0.11738,7e-05,13.16264]
[1776878011555,45.08,78955.05,0.0,-0.11667,7e-05,13.10581]
[1776878011976,45.08,78955.05,0.0,-0.11667,7e-05,13.10581]
[1776878012048,45.08,78955.05,0.0,-0.11667,7e-05,13.10581]
[1776878012725,45.08,78955.05,0.0,-0.11667,7e-05,13.10566]
[1776878012792,45.08,78955.05,0.0,-0.11667,7e-05,13.10566]
[1776878013477,45.08,78955.05,0.0,-0.11667,7e-05,13.10566]
[1776878015144,45.08,78958.21,0.0,-0.11646,7e-05,13.0897]
[1776878015219,45.08,78958.21,0.0,-0.11646,7e-05,13.0897]
[1776878016151,45.08,78956.18,0.0,-0.11659,7e-05,13.09984]
[1776878016186,45.08,78956.18,0.0,-0.11659,7e-05,13.09984]
[1776878021533,45.07,78956.83,0.0,-0.11655,7e-05,13.09637]
[1776878022234,45.07,78956.83,0.0,-0.11655,7e-05,13.09637]
[1776878023457,45.07,78957.55,0.0,-0.1165,7e-05,13.09271]
[1776878028059,45.07,78956.96,0.0,-0.11653,7e-05,13.09551]
[1776878028103,45.07,78956.96,0.0,-0.11653,7e-05,13.09551]
[1776878030382,45.07,78954.73,0.0,-0.11668,7e-05,13.10662]
[1776878030461,45.07,78954.73,0.0,-0.11668,7e-05,13.10662]
[1776878031218,45.07,78956.05,0.0,-0.11659,7e-05,13.09994]
[1776878032200,45.07,78958.4,0.0,-0.11644,7e-05,13.08811]
[1776878032261,45.07,78958.4,0.0,-0.11644,7e-05,13.08811]
[1776878033085,45.07,78958.16,0.0,-0.11645,7e-05,13.08928]
[1776878033115,45.07,78958.16,0.0,-0.11645,7e-05,13.08928]
[1776878033998,45.07,78958.78,0.0,-0.11641,6e-05,13.08615]
[1776878034050,45.07,78958.78,0.0,-0.11641,6e-05,13.08615]
[1776878034452,45.07,78958.78,0.0,-0.11641,6e-05,13.08615]
[1776878034499,45.07,78958.78,0.0,-0.11641,6e-05,13.08615]
[1776878035338,45.07,78960.88,0.0,-0.11628,6e-05,13.07559]
[1776878035363,45.07,78960.88,0.0,-0.11628,6e-05,13.07559]
[1776878038068,45.07,78963.42,0.0,-0.11611,6e-05,13.06286]
[1776878038114,45.07,78963.42,0.0,-0.11611,6e-05,13.06286]
[1776878042869,45.07,78943.51,0.0,-0.11741,7e-05,13.16277]
[1776878042948,45.07,78931.14,0.0,-0.11822,7e-05,13.22465]
[1776878046817,45.07,78945.14,0.0,-0.11729,7e-05,13.1537]
[1776878049807,45.07,78945.86,0.0,-0.11724,7e-05,13.14982]
[1776878049895,45.07,78942.07,0.0,-0.11749,7e-05,13.16876]
[1776878055555,45.07,78938.54,0.0,-0.11771,7e-05,13.18597]
[1776878061818,45.07,78935.68,0.0,-0.11788,7e-05,13.19912]
[1776878067417,45.06,78938.54,0.0,-0.11769,7e-05,13.18407]
[1776878072897,45.06,78936.89,0.0,-0.11776,7e-05,13.18746]
[1776878078941,45.06,78936.9,0.0,-0.11774,7e-05,13.18643]
[1776878084161,45.06,78938.66,0.0,-0.11762,7e-05,13.17703]
[1776878084229,45.06,78938.94,0.0,-0.1176,7e-05,13.17549]
[1776878090017,45.06,78941.94,0.0,-0.1174,7e-05,13.15977]
[1776878095053,45.05,78942.68,0.0,-0.11734,7e-05,13.15549]
[1776878096729,45.05,78943.59,0.0,-0.11728,7e-05,13.15082]
[1776878098997,45.05,78948.63,0.0,-0.11695,7e-05,13.12535]
[1776878099051,45.05,78948.63,0.0,-0.11695,7e-05,13.12535]
[1776878099316,45.05,78948.63,0.0,-0.11695,7e-05,13.12535]
[1776878099842,45.05,78958.64,0.0,-0.1163,6e-05,13.0751]
[1776878100775,45.05,78958.64,0.0,-0.1163,6e-05,13.07512]
[1776878100870,45.05,78958.64,0.0,-0.1163,6e-05,13.07512]
[1776878100929,45.05,78958.64,0.0,-0.1163,6e-05,13.07512]
[1776878101662,45.05,78958.64,0.0,-0.1163,6e-05,13.07512]
[1776878102243,45.05,78957.61,0.0,-0.11636,7e-05,13.0803]
[1776878102388,45.05,78957.61,0.0,-0.11636,7e-05,13.0803]
[1776878102399,45.05,78957.61,0.0,-0.11636,7e-05,13.0803]
[1776878107300,45.05,78960.72,0.0,-0.11616,6e-05,13.06483]
[1776878107368,45.05,78960.72,0.0,-0.11616,6e-05,13.06483]
[1776878107430,45.05,78960.72,0.0,-0.11616,6e-05,13.06483]
[1776878108491,45.05,78964.31,0.0,-0.11593,6e-05,13.04686]
[1776878108571,45.05,78964.07,0.0,-0.11595,6e-05,13.04811]
[1776878110494,45.06,78964.07,0.0,-0.11595,6e-05,13.04816]
[1776878110523,45.06,78964.07,0.0,-0.11595,6e-05,13.04816]
[1776878110595,45.05,78966.95,0.0,-0.11576,6e-05,13.03355]
[1776878111692,45.05,78966.95,0.0,-0.11576,6e-05,13.03355]
[1776878121236,45.05,78958.41,0.0,-0.11631,6e-05,13.07634]
[1776878123646,45.05,78957.06,0.0,-0.1164,7e-05,13.0831]
[1776878123699,45.05,78957.06,0.0,-0.1164,7e-05,13.0831]
[1776878123787,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124279,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124424,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124449,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124496,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124539,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124555,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124585,45.05,78958.76,0.0,-0.11629,6e-05,13.07457]
[1776878124596,45.05,78973.36,0.0,-0.11535,6e-05,13.00145]
[1776878126061,45.05,78980.03,0.0,-0.11491,6e-05,12.96791]
[1776878128489,45.05,78971.6,0.0,-0.11546,6e-05,13.01014]
[1776878128508,45.05,78971.6,0.0,-0.11546,6e-05,13.01014]
[1776878128549,45.05,78971.6,0.0,-0.11546,6e-05,13.01014]
[1776878128607,45.05,78971.6,0.0,-0.11546,6e-05,13.01014]
[1776878128707,45.05,78960.4,0.0,-0.11618,6e-05,13.06633]
[1776878129341,45.05,78960.4,0.0,-0.11618,6e-05,13.06633]
[1776878135443,45.06,78962.27,0.0,-0.11603,6e-05,13.05307]
[1776878139102,45.06,78952.86,0.0,-0.11665,7e-05,13.10037]
[1776878139133,45.06,78952.86,0.0,-0.11665,7e-05,13.10037]
[1776878139362,45.06,78952.86,0.0,-0.11665,7e-05,13.10033]
[1776878141378,45.05,78940.06,0.0,-0.11748,7e-05,13.16441]
[1776878146412,45.05,78937.13,0.0,-0.11766,7e-05,13.17844]
[1776878149043,45.05,78937.84,0.0,-0.11761,7e-05,13.17458]
[1776878149432,45.05,78938.04,0.0,-0.1176,7e-05,13.17343]
[1776878152454,45.05,78949.22,0.0,-0.11686,7e-05,13.11695]
[1776878153080,45.05,78949.22,0.0,-0.11686,7e-05,13.11695]
[1776878153461,45.05,78950.36,0.0,-0.11679,7e-05,13.11117]
[1776878157133,45.05,78948.36,0.0,-0.11692,7e-05,13.12103]
[1776878157150,45.05,78948.36,0.0,-0.11692,7e-05,13.12103]
[1776878157489,45.05,78948.5,0.0,-0.11691,7e-05,13.12026]
[1776878162722,45.05,78946.51,0.0,-0.11703,7e-05,13.12995]
[1776878164133,45.05,78953.69,0.0,-0.11656,7e-05,13.09381]
[1776878169580,45.05,78955.12,0.0,-0.11647,7e-05,13.08662]
[1776878174607,45.05,78944.53,0.0,-0.11716,7e-05,13.13954]
[1776878178368,45.05,78942.74,0.0,-0.11727,7e-05,13.14831]
[1776878179035,45.05,78939.17,0.0,-0.1175,7e-05,13.16618]
[1776878179642,45.05,78936.06,0.0,-0.11771,7e-05,13.18172]
[1776878184677,45.05,78935.15,0.0,-0.11776,7e-05,13.18562]
[1776878184959,45.05,78935.15,0.0,-0.11776,7e-05,13.18562]
[1776878185259,45.05,78935.15,0.0,-0.11776,7e-05,13.18562]
[1776878185684,45.05,78934.91,0.0,-0.11777,7e-05,13.18671]
[1776878186115,45.05,78934.91,0.0,-0.11777,7e-05,13.18671]
[1776878188824,45.04,78931.24,0.0,-0.11801,7e-05,13.20484]
[1776878189712,45.04,78926.66,0.0,-0.11831,7e-05,13.22775]
[1776878192595,45.04,78918.9,0.0,-0.11878,7e-05,13.26231]
[1776878192733,45.04,78915.7,0.0,-0.119,7e-05,13.27846]
[1776878193741,45.04,78901.83,0.0,-0.11992,7e-05,13.34842]
[1776878198190,45.04,78899.58,0.0,-0.12006,7e-05,13.35923]
[1776878198218,45.04,78899.58,0.0,-0.12006,7e-05,13.35923]
[1776878199769,45.04,78896.24,0.0,-0.12028,7e-05,13.37594]
[1776878199794,45.04,78883.95,0.0,-0.1211,7e-05,13.43788]
[1776878200281,45.04,78883.95,0.0,-0.1211,7e-05,13.43788]
[1776878201797,45.04,78859.95,0.0,-0.12271,7e-05,13.55937]
[1776878201909,45.04,78859.95,0.0,-0.12271,7e-05,13.55937]
[1776878202892,45.04,78860.52,0.0,-0.12267,7e-05,13.55626]
[1776878202918,45.04,78860.52,0.0,-0.12267,7e-05,13.55626]
[1776878205406,45.04,78867.18,0.0,-0.12222,7e-05,13.52214]
[1776878205468,45.04,78867.18,0.0,-0.12222,7e-05,13.52214]
[1776878205828,45.04,78861.09,0.0,-0.12263,7e-05,13.55284]
[1776878206287,45.04,78861.09,0.0,-0.12263,7e-05,13.55284]
[1776878206355,45.04,78861.09,0.0,-0.12263,7e-05,13.55284]
[1776878206833,45.04,78859.71,0.0,-0.12272,7e-05,13.55963]
[1776878207861,45.04,78858.89,0.0,-0.12277,7e-05,13.56357]
[1776878208848,45.04,78857.83,0.0,-0.12284,7e-05,13.56872]
[1776878211868,45.04,78869.49,0.0,-0.12204,7e-05,13.50897]
[1776878216914,45.03,78864.71,0.0,-0.12235,7e-05,13.53241]
[1776878220920,45.03,78858.57,0.0,-0.12276,7e-05,13.56294]
[1776878221015,45.03,78858.06,0.0,-0.12279,7e-05,13.56531]
[1776878221736,45.03,78858.06,0.0,-0.12279,7e-05,13.56531]
[1776878221763,45.03,78858.06,0.0,-0.12279,7e-05,13.56531]
[1776878222413,45.03,78856.28,0.0,-0.12291,7e-05,13.57411]
[1776878222451,45.03,78856.28,0.0,-0.12291,7e-05,13.57411]
[1776878225848,45.03,78854.09,0.0,-0.12305,7e-05,13.58446]
[1776878226877,45.03,78855.06,0.0,-0.12298,7e-05,13.57928]
[1776878226892,45.03,78855.06,0.0,-0.12298,7e-05,13.57928]
[1776878227131,45.03,78847.65,0.0,-0.12348,7e-05,13.61661]
[1776878227292,45.03,78847.65,0.0,-0.12348,7e-05,13.61661]
[1776878227562,45.03,78833.45,0.0,-0.12444,7e-05,13.68841]
[1776878229302,45.03,78820.25,0.0,-0.12534,7e-05,13.75508]
[1776878234311,45.02,78811.46,0.0,-0.12593,7e-05,13.79894]
[1776878235005,45.02,78808.16,0.0,-0.12616,7e-05,13.81544]
[1776878235031,45.02,78808.16,0.0,-0.12616,7e-05,13.81544]
[1776878235047,45.02,78808.16,0.0,-0.12616,7e-05,13.81544]
[1776878236272,45.02,78808.16,0.0,-0.12616,7e-05,13.81544]
[1776878236372,45.02,78808.16,0.0,-0.12616,7e-05,13.81544]
[1776878236448,45.02,78808.31,0.0,-0.12614,7e-05,13.81435]
[1776878238302,45.02,78806.82,0.0,-0.12625,7e-05,13.82194]
[1776878238310,45.02,78806.82,0.0,-0.12625,7e-05,13.82194]
[1776878238331,45.02,78808.02,0.0,-0.12616,7e-05,13.81548]
[1776878240275,45.02,78808.02,0.0,-0.12616,7e-05,13.81548]
[1776878241090,45.02,78809.57,0.0,-0.12605,7e-05,13.80724]
[1776878241108,45.02,78809.57,0.0,-0.12605,7e-05,13.80724]
[1776878241153,45.02,78809.57,0.0,-0.12605,7e-05,13.80724]
[1776878242255,45.02,78806.1,0.0,-0.12629,7e-05,13.82475]
[1776878243253,45.02,78801.44,0.0,-0.1266,7e-05,13.8483]
[1776878243940,45.02,78801.44,0.0,-0.1266,7e-05,13.8483]
[1776878244310,45.02,78801.83,0.0,-0.12657,7e-05,13.84608]
[1776878244834,45.02,78801.83,0.0,-0.12657,7e-05,13.84608]
[1776878244845,45.02,78801.83,0.0,-0.12657,7e-05,13.84608]
[1776878249145,45.02,78788.73,0.0,-0.12747,7e-05,13.91177]
[1776878250797,45.02,78788.73,0.0,-0.12747,7e-05,13.91177]
[1776878250881,45.02,78788.73,0.0,-0.12747,7e-05,13.91177]
[1776878252446,45.01,78795.52,0.0,-0.12696,7e-05,13.87208]
[1776878252517,45.01,78795.52,0.0,-0.12696,7e-05,13.87208]
[1776878253356,45.01,78800.38,0.0,-0.12661,7e-05,13.84685]
[1776878253427,45.01,78800.38,0.0,-0.12661,7e-05,13.84685]
[1776878253616,45.01,78800.38,0.0,-0.12661,7e-05,13.84685]
[1776878255128,45.01,78798.86,0.0,-0.12671,7e-05,13.85418]
[1776878255140,45.01,78798.86,0.0,-0.12671,7e-05,13.85418]
[1776878256526,45.01,78796.75,0.0,-0.12685,7e-05,13.8645]
[1776878257492,45.01,78798.15,0.0,-0.12675,7e-05,13.85714]
[1776878257591,45.01,78798.15,0.0,-0.12675,7e-05,13.85714]
[1776878257944,45.01,78798.15,0.0,-0.12675,7e-05,13.85714]
[1776878258110,45.01,78797.53,0.0,-0.12679,7e-05,13.85988]
[1776878258871,45.01,78803.95,0.0,-0.12634,7e-05,13.82673]
[1776878262292,45.01,78810.89,0.0,-0.12585,7e-05,13.79069]
[1776878262332,45.01,78810.89,0.0,-0.12585,7e-05,13.79069]
[1776878262342,45.01,78810.89,0.0,-0.12585,7e-05,13.79069]
[1776878262429,45.01,78810.89,0.0,-0.12585,7e-05,13.79069]
[1776878262593,45.01,78810.89,0.0,-0.12585,7e-05,13.79069]
[1776878262968,45.0,78814.09,0.0,-0.12562,7e-05,13.77377]
[1776878264605,45.0,78813.9,0.0,-0.12563,7e-05,13.77444]
[1776878264642,45.0,78813.9,0.0,-0.12563,7e-05,13.77444]
[1776878264648,45.0,78813.9,0.0,-0.12563,7e-05,13.77444]
[1776878265080,45.0,78814.82,0.0,-0.12557,7e-05,13.76946]
[1776878265122,45.0,78814.82,0.0,-0.12557,7e-05,13.76946]
[1776878265145,45.0,78814.82,0.0,-0.12557,7e-05,13.76946]
[1776878265915,45.0,78814.82,0.0,-0.12557,7e-05,13.76946]
[1776878265992,45.0,78825.93,0.0,-0.1248,7e-05,13.71262]
[1776878266142,45.0,78825.93,0.0,-0.1248,7e-05,13.71262]
[1776878267187,45.0,78831.2,0.0,-0.12444,7e-05,13.6856]
[1776878268698,45.0,78831.61,0.0,-0.12441,7e-05,13.68351]
[1776878268714,45.0,78831.61,0.0,-0.12441,7e-05,13.68351]
[1776878268778,45.0,78828.42,0.0,-0.12462,7e-05,13.69913]
[1776878270754,45.0,78828.42,0.0,-0.12461,7e-05,13.69869]
[1776878270782,45.0,78828.42,0.0,-0.12461,7e-05,13.69869]
[1776878270853,45.0,78829.81,0.0,-0.12451,7e-05,13.6912]
[1776878272411,45.0,78817.95,0.0,-0.12532,7e-05,13.7511]
[1776878278569,44.99,78814.84,0.0,-0.12551,7e-05,13.76544]
[1776878279551,44.99,78815.45,0.0,-0.12547,7e-05,13.76201]
[1776878279581,44.99,78815.45,0.0,-0.12547,7e-05,13.76201]
[1776878280569,44.99,78810.49,0.0,-0.12581,7e-05,13.78705]
[1776878282839,44.99,78805.7,0.0,-0.12613,7e-05,13.8109]
[1776878287102,44.99,78797.6,0.0,-0.12667,7e-05,13.85053]
[1776878287439,44.98,78797.13,0.0,-0.1267,7e-05,13.85259]
[1776878289440,44.98,78784.62,0.0,-0.12756,7e-05,13.91584]
[1776878292971,44.98,78778.84,0.0,-0.12795,7e-05,13.94463]
[1776878293033,44.98,78778.84,0.0,-0.12795,7e-05,13.94463]
[1776878293467,44.98,78777.9,0.0,-0.12801,7e-05,13.94869]
[1776878298501,44.97,78773.27,0.0,-0.1283,7e-05,13.97034]
[1776878301890,44.97,78773.05,0.0,-0.12831,7e-05,13.97065]
[1776878301909,44.97,78774.51,0.0,-0.1282,7e-05,13.96279]
[1776878302130,44.97,78774.51,0.0,-0.1282,7e-05,13.96279]
[1776878303097,44.97,78775.05,0.0,-0.12816,7e-05,13.95964]
[1776878303544,44.97,78786.63,0.0,-0.12735,7e-05,13.90018]
[1776878308765,44.97,78789.68,0.0,-0.12712,7e-05,13.88349]
[1776878314935,44.96,78788.22,0.0,-0.12717,7e-05,13.88519]
[1776878315001,44.96,78782.02,0.0,-0.1276,7e-05,13.91659]
[1776878317440,44.96,78776.66,0.0,-0.12796,7e-05,13.94334]
[1776878317634,44.96,78776.66,0.0,-0.12796,7e-05,13.94301]
[1776878319362,44.96,78785.33,0.0,-0.12735,7e-05,13.89844]
[1776878319407,44.96,78785.33,0.0,-0.12735,7e-05,13.89844]
[1776878319917,44.96,78791.63,0.0,-0.12691,7e-05,13.86604]
[1776878325051,44.96,78795.82,0.0,-0.12661,7e-05,13.8438]
[1776878327204,44.95,78790.03,0.0,-0.127,7e-05,13.87279]
[1776878329098,44.95,78789.18,0.0,-0.12705,7e-05,13.87667]
[1776878331765,44.95,78790.48,0.0,-0.12696,7e-05,13.86958]
[1776878331908,44.95,78790.48,0.0,-0.12696,7e-05,13.86958]
[1776878335042,44.95,78793.21,0.0,-0.12676,7e-05,13.855]
[1776878338565,44.95,78791.07,0.0,-0.1269,7e-05,13.86508]
[1776878338688,44.95,78791.07,0.0,-0.1269,7e-05,13.86508]
[1776878338782,44.95,78790.62,0.0,-0.12693,7e-05,13.86715]
[1776878339957,44.95,78790.62,0.0,-0.12693,7e-05,13.86715]
[1776878339965,44.95,78777.23,0.0,-0.12785,7e-05,13.93529]
[1776878342592,44.95,78775.7,0.0,-0.12795,7e-05,13.94249]
[1776878342630,44.95,78775.7,0.0,-0.12795,7e-05,13.94249]
[1776878345698,44.94,78764.5,0.0,-0.12872,7e-05,13.99873]
[1776878345834,44.94,78762.94,0.0,-0.12883,7e-05,14.00633]
[1776878350879,44.94,78771.82,0.0,-0.12818,7e-05,13.95921]
[1776878351877,44.94,78754.99,0.0,-0.12936,7e-05,14.04502]
[1776878352988,44.94,78754.99,0.0,-0.12936,7e-05,14.04502]
[1776878353571,44.94,78747.78,0.0,-0.12986,7e-05,14.08154]
[1776878358929,44.93,78747.79,0.0,-0.12983,7e-05,14.07883]
[1776878363960,44.92,78758.08,0.0,-0.12908,7e-05,14.02417]
[1776878368996,44.92,78762.71,0.0,-0.12873,7e-05,13.99868]
[1776878373520,44.92,78772.19,0.0,-0.12802,7e-05,13.94472]
[1776878374033,44.91,78772.39,0.0,-0.128,7e-05,13.94343]
[1776878374845,44.91,78772.39,0.0,-0.128,7e-05,13.94343]
[1776878380075,44.91,78787.84,0.0,-0.1269,7e-05,13.86303]
[1776878383559,44.91,78787.81,0.0,-0.12689,7e-05,13.86241]
[1776878384326,44.91,78788.66,0.0,-0.12683,7e-05,13.8573]
[1776878385837,44.91,78789.51,0.0,-0.12676,7e-05,13.85258]
[1776878386427,44.91,78790.5,0.0,-0.12669,7e-05,13.84715]
[1776878386470,44.91,78790.5,0.0,-0.12669,7e-05,13.84715]
[1776878386501,44.91,78790.5,0.0,-0.12669,7e-05,13.84715]
[1776878389166,44.9,78794.19,0.0,-0.12642,7e-05,13.82725]
[1776878389174,44.9,78794.19,0.0,-0.12642,7e-05,13.82725]
[1776878389265,44.9,78794.19,0.0,-0.12642,7e-05,13.82725]
[1776878390145,44.9,78802.08,0.0,-0.12587,7e-05,13.78662]
[1776878390805,44.9,78802.08,0.0,-0.12587,7e-05,13.78662]
[1776878392280,44.9,78808.97,0.0,-0.12539,7e-05,13.75097]
[1776878392299,44.9,78808.97,0.0,-0.12539,7e-05,13.75097]
[1776878392640,44.9,78808.97,0.0,-0.12539,7e-05,13.75097]
[1776878392715,44.9,78808.97,0.0,-0.12539,7e-05,13.75097]
[1776878393168,44.9,78808.37,0.0,-0.12542,7e-05,13.75381]
[1776878396187,44.9,78820.84,0.0,-0.12456,7e-05,13.68963]
[1776878401222,44.9,78814.79,0.0,-0.12496,7e-05,13.71974]
[1776878402953,44.9,78814.79,0.0,-0.12496,7e-05,13.71974]
[1776878403022,44.9,78814.79,0.0,-0.12496,7e-05,13.71974]
[1776878403086,44.9,78814.11,0.0,-0.12501,7e-05,13.72289]
[1776878404439,44.89,78800.99,0.0,-0.12591,7e-05,13.78947]
[1776878410287,44.89,78806.15,0.0,-0.12553,7e-05,13.76186]
[1776878413213,44.89,78804.47,0.0,-0.12564,7e-05,13.77001]
[1776878412406,44.89,78788.94,0.0,-0.12672,7e-05,13.84933]
[1776878413544,44.89,78788.94,0.0,-0.12672,7e-05,13.84933]
[1776878413599,44.89,78788.94,0.0,-0.12672,7e-05,13.84933]
[1776878414821,44.89,78787.48,0.0,-0.12682,7e-05,13.85667]
[1776878420357,44.87,78796.13,0.0,-0.12614,7e-05,13.8065]
[1776878423302,44.87,78797.31,0.0,-0.12605,7e-05,13.79994]
[1776878425505,44.87,78781.48,0.0,-0.12714,7e-05,13.87972]
[1776878430166,44.87,78778.66,0.0,-0.12733,7e-05,13.89359]
[1776878430782,44.87,78783.09,0.0,-0.12701,7e-05,13.87073]
[1776878430834,44.87,78783.09,0.0,-0.12701,7e-05,13.87073]
[1776878430864,44.87,78783.09,0.0,-0.12701,7e-05,13.87073]
[1776878432449,44.87,78784.15,0.0,-0.12691,7e-05,13.8608]
[1776878432821,44.87,78784.15,0.0,-0.12691,7e-05,13.8608]
[1776878434813,44.87,78779.3,0.0,-0.12724,7e-05,13.88525]
[1776878434847,44.87,78779.3,0.0,-0.12724,7e-05,13.88525]
[1776878436905,44.86,78775.69,0.0,-0.12748,7e-05,13.90312]
[1776878436938,44.86,78775.69,0.0,-0.12748,7e-05,13.90312]
[1776878437014,44.86,78775.69,0.0,-0.12748,7e-05,13.90312]
[1776878437098,44.86,78773.45,0.0,-0.12764,7e-05,13.91436]
[1776878438839,44.86,78773.52,0.0,-0.12763,7e-05,13.91375]
[1776878438884,44.86,78773.52,0.0,-0.12763,7e-05,13.91375]
[1776878438938,44.86,78776.85,0.0,-0.12739,7e-05,13.89645]
[1776878440449,44.86,78779.48,0.0,-0.12721,7e-05,13.88276]
[1776878440909,44.86,78779.48,0.0,-0.12721,7e-05,13.88276]
[1776878441244,44.86,78779.48,0.0,-0.12721,7e-05,13.88276]
[1776878441256,44.86,78779.0,0.0,-0.12724,7e-05,13.88501]
[1776878443134,44.86,78779.0,0.0,-0.12723,7e-05,13.88479]
[1776878443428,44.86,78782.38,0.0,-0.127,7e-05,13.86729]
[1776878443482,44.86,78782.38,0.0,-0.127,7e-05,13.86729]
[1776878443545,44.86,78782.38,0.0,-0.127,7e-05,13.86729]
[1776878449350,44.86,78788.0,0.0,-0.12658,7e-05,13.83664]
[1776878450735,44.85,78787.91,0.0,-0.12658,7e-05,13.83673]
[1776878453590,44.85,78798.8,0.0,-0.12581,7e-05,13.77972]
[1776878454826,44.85,78798.8,0.0,-0.12581,7e-05,13.77972]
[1776878454859,44.85,78799.57,0.0,-0.12575,7e-05,13.77551]
[1776878456382,44.85,78799.57,0.0,-0.12575,7e-05,13.77522]
[1776878456609,44.85,78799.45,0.0,-0.12575,7e-05,13.77556]
[1776878461645,44.85,78796.55,0.0,-0.12593,7e-05,13.78891]
[1776878463181,44.85,78796.55,0.0,-0.12593,7e-05,13.78891]
[1776878463196,44.84,78800.27,0.0,-0.12567,7e-05,13.76963]
[1776878467252,44.84,78800.03,0.0,-0.12568,7e-05,13.77005]
[1776878467793,44.84,78802.88,0.0,-0.12547,7e-05,13.75495]
[1776878472985,44.84,78802.55,0.0,-0.12548,7e-05,13.75564]
[1776878473068,44.84,78802.55,0.0,-0.12548,7e-05,13.75564]
[1776878475149,44.84,78813.49,0.0,-0.12472,7e-05,13.69911]
[1776878475375,44.84,78813.49,0.0,-0.12472,7e-05,13.69911]
[1776878475742,44.84,78813.49,0.0,-0.12472,7e-05,13.69897]
[1776878476594,44.84,78813.49,0.0,-0.12472,7e-05,13.69897]
[1776878477414,44.84,78815.65,0.0,-0.12457,7e-05,13.68783]
[1776878482286,44.83,78816.61,0.0,-0.12449,7e-05,13.68162]
[1776878482297,44.83,78815.75,0.0,-0.12454,7e-05,13.68568]
[1776878484165,44.83,78814.28,0.0,-0.12464,7e-05,13.69286]
[1776878484251,44.83,78813.15,0.0,-0.12471,7e-05,13.6983]
[1776878487000,44.83,78802.89,0.0,-0.12541,7e-05,13.75021]
[1776878487061,44.83,78801.79,0.0,-0.12549,7e-05,13.75564]
[1776878492861,44.83,78804.39,0.0,-0.12526,7e-05,13.73725]
[1776878495251,44.83,78807.49,0.0,-0.12505,7e-05,13.7213]
[1776878495649,44.83,78813.1,0.0,-0.12466,7e-05,13.69256]
[1776878496119,44.83,78813.1,0.0,-0.12466,7e-05,13.69256]
[1776878496212,44.83,78817.05,0.0,-0.12439,7e-05,13.67232]
[1776878497658,44.83,78817.05,0.0,-0.12439,7e-05,13.67227]
[1776878498945,44.83,78824.12,0.0,-0.1239,7e-05,13.63618]
[1776878499055,44.83,78824.12,0.0,-0.1239,7e-05,13.63618]
[1776878501731,44.82,78815.25,0.0,-0.1245,7e-05,13.68064]
[1776878502083,44.82,78815.25,0.0,-0.1245,7e-05,13.68064]
[1776878502533,44.82,78814.02,0.0,-0.12458,7e-05,13.68659]
[1776878503756,44.82,78814.02,0.0,-0.12458,7e-05,13.68627]
[1776878506146,44.82,78815.04,0.0,-0.1245,7e-05,13.68042]
[1776878506156,44.82,78815.04,0.0,-0.1245,7e-05,13.68042]
[1776878509011,44.82,78817.04,0.0,-0.12435,7e-05,13.6695]
[1776878513795,44.82,78825.31,0.0,-0.12377,7e-05,13.62597]
[1776878513843,44.82,78825.31,0.0,-0.12377,7e-05,13.62597]
[1776878513868,44.82,78825.31,0.0,-0.12377,7e-05,13.62597]
[1776878517910,44.81,78830.26,0.0,-0.12342,7e-05,13.5998]
[1776878518082,44.81,78830.26,0.0,-0.12342,7e-05,13.5998]
[1776878518485,44.81,78835.88,0.0,-0.12303,7e-05,13.57092]
[1776878518556,44.81,78835.88,0.0,-0.12303,7e-05,13.57092]
[1776878518616,44.81,78835.88,0.0,-0.12303,7e-05,13.57092]
[1776878520630,44.81,78836.46,0.0,-0.12299,7e-05,13.56756]
[1776878520660,44.81,78836.46,0.0,-0.12299,7e-05,13.56756]
[1776878520709,44.81,78836.46,0.0,-0.12299,7e-05,13.56756]
[1776878523071,44.81,78816.83,0.0,-0.12432,7e-05,13.66732]
[1776878528212,44.81,78821.72,0.0,-0.12398,7e-05,13.64177]
[1776878529595,44.81,78821.72,0.0,-0.12398,7e-05,13.64166]
[1776878529753,44.81,78821.72,0.0,-0.12398,7e-05,13.64166]
[1776878530203,44.81,78805.34,0.0,-0.12511,7e-05,13.72523]
[1776878535069,44.81,78799.5,0.0,-0.1255,7e-05,13.75421]
[1776878535226,44.81,78799.5,0.0,-0.1255,7e-05,13.75421]
[1776878535249,44.81,78807.12,0.0,-0.12497,7e-05,13.71501]
[1776878540964,44.8,78808.81,0.0,-0.12484,7e-05,13.70547]
[1776878544349,44.8,78823.93,0.0,-0.12379,7e-05,13.62747]
[1776878545052,44.8,78823.93,0.0,-0.12379,7e-05,13.62747]
[1776878546342,44.8,78824.37,0.0,-0.12376,7e-05,13.62503]
[1776878546349,44.8,78824.37,0.0,-0.12376,7e-05,13.62503]
[1776878546759,44.8,78826.75,0.0,-0.12359,7e-05,13.61278]
[1776878546767,44.8,78826.75,0.0,-0.12359,7e-05,13.61278]
[1776878548017,44.8,78828.31,0.0,-0.12349,7e-05,13.60473]
[1776878548133,44.8,78828.31,0.0,-0.12349,7e-05,13.60473]
[1776878548141,44.8,78828.31,0.0,-0.12349,7e-05,13.60473]
[1776878548352,44.8,78824.16,0.0,-0.12377,7e-05,13.62583]
[1776878548451,44.8,78824.16,0.0,-0.12377,7e-05,13.62583]
[1776878549258,44.8,78824.16,0.0,-0.12377,7e-05,13.62573]
[1776878549503,44.8,78824.16,0.0,-0.12377,7e-05,13.62573]
[1776878550264,44.8,78823.96,0.0,-0.12378,7e-05,13.62664]
[1776878555299,44.8,78828.9,0.0,-0.1234,7e-05,13.59617]
[1776878556152,44.8,78828.9,0.0,-0.1234,7e-05,13.59617]
[1776878556418,44.8,78829.75,0.0,-0.12334,7e-05,13.59154]
[1776878557064,44.8,78829.75,0.0,-0.12334,7e-05,13.59154]
[1776878557071,44.8,78829.75,0.0,-0.12334,7e-05,13.59154]
[1776878557938,44.8,78829.74,0.0,-0.12333,7e-05,13.5913]
[1776878557970,44.8,78829.74,0.0,-0.12333,7e-05,13.5913]
[1776878558320,44.79,78831.55,0.0,-0.12321,7e-05,13.58177]
[1776878558441,44.79,78831.55,0.0,-0.12321,7e-05,13.58177]
[1776878560303,44.79,78832.03,0.0,-0.12317,7e-05,13.57904]
[1776878560309,44.79,78832.03,0.0,-0.12317,7e-05,13.57904]
[1776878561750,44.79,78828.29,0.0,-0.12342,7e-05,13.59756]
[1776878561775,44.79,78828.29,0.0,-0.12342,7e-05,13.59756]
[1776878562181,44.79,78828.29,0.0,-0.12342,7e-05,13.59756]
[1776878563315,44.79,78829.51,0.0,-0.12333,7e-05,13.59104]
[1776878566377,44.79,78843.94,0.0,-0.12233,7e-05,13.51644]
[1776878567239,44.79,78843.94,0.0,-0.12233,7e-05,13.51644]
[1776878570406,44.79,78831.68,0.0,-0.12316,7e-05,13.57862]
[1776878574792,44.79,78835.07,0.0,-0.12293,7e-05,13.56125]
[1776878574855,44.79,78835.07,0.0,-0.12293,7e-05,13.56125]
[1776878574951,44.79,78835.07,0.0,-0.12293,7e-05,13.56125]
[1776878575735,44.79,78831.92,0.0,-0.12315,7e-05,13.57731]
[1776878576468,44.79,78832.38,0.0,-0.12311,7e-05,13.57495]
[1776878578217,44.79,78828.82,0.0,-0.12336,7e-05,13.59311]
[1776878578279,44.79,78828.82,0.0,-0.12336,7e-05,13.59311]
[1776878578428,44.79,78828.63,0.0,-0.12337,7e-05,13.59404]
[1776878579037,44.79,78828.63,0.0,-0.12337,7e-05,13.59404]
[1776878584502,44.79,78830.17,0.0,-0.12326,7e-05,13.58604]
[1776878585723,44.79,78830.17,0.0,-0.12326,7e-05,13.58604]
[1776878585779,44.79,78830.17,0.0,-0.12326,7e-05,13.58604]
[1776878585812,44.79,78830.17,0.0,-0.12326,7e-05,13.58604]
[1776878588227,44.79,78827.92,0.0,-0.12342,7e-05,13.59749]
[1776878592937,44.79,78827.28,0.0,-0.12346,7e-05,13.60064]
[1776878593155,44.79,78822.25,0.0,-0.1238,7e-05,13.62626]
[1776878593996,44.79,78822.25,0.0,-0.1238,7e-05,13.62626]
[1776878594107,44.79,78807.89,0.0,-0.12479,7e-05,13.69962]
[1776878598490,44.79,78801.56,0.0,-0.12522,7e-05,13.73131]
[1776878599033,44.79,78801.56,0.0,-0.12522,7e-05,13.73131]
[1776878599134,44.78,78810.96,0.0,-0.12456,7e-05,13.68289]
[1776878603081,44.78,78809.72,0.0,-0.12465,7e-05,13.68893]
[1776878603161,44.78,78814.08,0.0,-0.12434,7e-05,13.66634]
[1776878609110,44.78,78814.71,0.0,-0.12429,7e-05,13.66264]
[1776878609193,44.78,78814.71,0.0,-0.12429,7e-05,13.66264]
[1776878609266,44.78,78812.65,0.0,-0.12443,7e-05,13.67292]
[1776878612208,44.78,78799.87,0.0,-0.12527,7e-05,13.73356]
[1776878613233,44.78,78799.87,0.0,-0.12527,7e-05,13.73356]
[1776878616490,44.78,78782.19,0.0,-0.12649,7e-05,13.82345]
[1776878616504,44.78,78782.19,0.0,-0.12649,7e-05,13.82345]
[1776878617241,44.78,78782.19,0.0,-0.12649,7e-05,13.82345]
[1776878617267,44.78,78782.19,0.0,-0.12649,7e-05,13.82345]
[1776878618275,44.78,78777.54,0.0,-0.12681,7e-05,13.84699]
[1776878619480,44.78,78774.58,0.0,-0.12702,7e-05,13.86199]
[1776878619554,44.78,78774.58,0.0,-0.12702,7e-05,13.86199]
[1776878624790,44.77,78774.2,0.0,-0.12703,7e-05,13.86286]
[1776878626751,44.77,78771.8,0.0,-0.12719,7e-05,13.87481]
[1776878626977,44.77,78771.8,0.0,-0.12719,7e-05,13.87481]
[1776878627396,44.77,78771.8,0.0,-0.12719,7e-05,13.87481]
[1776878630114,44.77,78761.24,0.0,-0.12793,7e-05,13.92858]
[1776878635467,44.77,78767.95,0.0,-0.12744,7e-05,13.89265]
[1776878635574,44.77,78767.95,0.0,-0.12744,7e-05,13.89265]
[1776878640773,44.77,78764.74,0.0,-0.12765,7e-05,13.90799]
[1776878640903,44.76,78764.62,0.0,-0.12765,7e-05,13.90837]
[1776878642300,44.76,78764.62,0.0,-0.12765,7e-05,13.90837]
[1776878642312,44.76,78743.61,0.0,-0.12912,7e-05,14.01577]
[1776878643619,44.76,78743.61,0.0,-0.12912,7e-05,14.01577]
[1776878643926,44.76,78730.24,0.0,-0.13007,7e-05,14.08437]
[1776878646307,44.76,78729.37,0.0,-0.13013,7e-05,14.0886]
[1776878646352,44.76,78729.37,0.0,-0.13013,7e-05,14.0886]
[1776878647150,44.76,78727.0,0.0,-0.13029,7e-05,14.1003]
[1776878647416,44.76,78727.0,0.0,-0.13029,7e-05,14.1003]
[1776878647473,44.76,78727.0,0.0,-0.13029,7e-05,14.1003]
[1776878647488,44.76,78725.03,0.0,-0.13043,7e-05,14.11017]
[1776878647686,44.76,78725.03,0.0,-0.13043,7e-05,14.11017]
[1776878647956,44.76,78725.02,0.0,-0.13043,7e-05,14.11022]
[1776878652989,44.76,78718.78,0.0,-0.13085,7e-05,14.14064]
[1776878653774,44.76,78718.78,0.0,-0.13085,7e-05,14.14064]
[1776878653787,44.76,78718.78,0.0,-0.13085,7e-05,14.14064]
[1776878653998,44.75,78719.69,0.0,-0.13078,7e-05,14.13562]
[1776878659141,44.75,78714.88,0.0,-0.1311,7e-05,14.1586]
[1776878661504,44.75,78714.88,0.0,-0.13109,7e-05,14.15822]
[1776878662055,44.75,78714.21,0.0,-0.13114,7e-05,14.16128]
[1776878663063,44.75,78703.44,0.0,-0.1319,7e-05,14.21615]
[1776878663994,44.75,78703.44,0.0,-0.1319,7e-05,14.21615]
[1776878664140,44.75,78703.44,0.0,-0.1319,7e-05,14.21615]
[1776878666056,44.74,78699.03,0.0,-0.1322,7e-05,14.23811]
[1776878666108,44.74,78713.97,0.0,-0.13113,7e-05,14.16065]
[1776878667922,44.74,78713.67,0.0,-0.13114,7e-05,14.16181]
[1776878668097,44.74,78713.07,0.0,-0.13118,7e-05,14.16451]
[1776878673133,44.74,78705.66,0.0,-0.13165,7e-05,14.1964]
[1776878678168,44.73,78706.62,0.0,-0.13156,7e-05,14.18948]
[1776878678623,44.73,78706.62,0.0,-0.13156,7e-05,14.18948]
[1776878679281,44.73,78701.55,0.0,-0.13192,7e-05,14.21524]
[1776878681119,44.73,78701.55,0.0,-0.13191,7e-05,14.21482]
[1776878681332,44.73,78695.62,0.0,-0.13233,7e-05,14.24498]
[1776878687232,44.72,78699.35,0.0,-0.13203,7e-05,14.22296]
[1776878688462,44.72,78699.35,0.0,-0.13203,7e-05,14.22296]
[1776878688526,44.72,78710.16,0.0,-0.13124,7e-05,14.16679]
[1776878688837,44.72,78710.16,0.0,-0.13124,7e-05,14.16679]
[1776878688872,44.72,78710.16,0.0,-0.13124,7e-05,14.16679]
[1776878688902,44.72,78710.16,0.0,-0.13124,7e-05,14.16679]
[1776878689676,44.72,78712.27,0.0,-0.13109,7e-05,14.1555]
[1776878695287,44.71,78712.35,0.0,-0.13105,7e-05,14.1528]
[1776878700323,44.71,78712.24,0.0,-0.13103,7e-05,14.15135]
[1776878705358,44.7,78715.3,0.0,-0.13079,7e-05,14.13358]
[1776878710394,44.7,78718.12,0.0,-0.13056,7e-05,14.11706]
[1776878714102,44.69,78717.2,0.0,-0.13061,7e-05,14.12064]
[1776878714439,44.69,78715.53,0.0,-0.13072,7e-05,14.12887]
[1776878715170,44.69,78715.53,0.0,-0.13072,7e-05,14.12887]
[1776878717998,44.69,78701.49,0.0,-0.13172,7e-05,14.20053]
[1776878718655,44.69,78700.65,0.0,-0.13177,7e-05,14.20458]
[1776878722663,44.69,78695.83,0.0,-0.1321,7e-05,14.22825]
[1776878724324,44.69,78694.63,0.0,-0.13219,7e-05,14.23414]
[1776878725265,44.69,78694.24,0.0,-0.13221,7e-05,14.23585]
[1776878730546,44.68,78694.41,0.0,-0.13217,7e-05,14.23305]
[1776878735578,44.67,78697.93,0.0,-0.13186,7e-05,14.20842]
[1776878736768,44.67,78697.6,0.0,-0.13188,7e-05,14.20968]
[1776878736782,44.67,78697.6,0.0,-0.13188,7e-05,14.20968]
[1776878737593,44.67,78697.49,0.0,-0.13188,7e-05,14.20981]
[1776878739606,44.67,78708.79,0.0,-0.13106,7e-05,14.15067]
[1776878740093,44.67,78708.79,0.0,-0.13106,7e-05,14.15067]
[1776878741530,44.67,78710.25,0.0,-0.13095,7e-05,14.14279]
[1776878741610,44.67,78710.25,0.0,-0.13095,7e-05,14.14279]
[1776878742411,44.67,78714.89,0.0,-0.13061,7e-05,14.11851]
[1776878742499,44.67,78717.77,0.0,-0.1304,7e-05,14.10336]
[1776878743367,44.67,78717.77,0.0,-0.1304,7e-05,14.10336]
[1776878744062,44.67,78739.12,0.0,-0.12888,7e-05,13.99306]
[1776878746866,44.66,78745.9,0.0,-0.12839,7e-05,13.95736]
[1776878747470,44.66,78745.9,0.0,-0.12839,7e-05,13.95736]
[1776878747517,44.66,78761.27,0.0,-0.1273,7e-05,13.87775]
[1776878749036,44.66,78761.27,0.0,-0.1273,7e-05,13.87775]
[1776878749086,44.66,78749.58,0.0,-0.12812,7e-05,13.9375]
[1776878755156,44.66,78750.98,0.0,-0.12801,7e-05,13.92941]
[1776878756600,44.66,78754.54,0.0,-0.12775,7e-05,13.91062]
[1776878756661,44.66,78756.25,0.0,-0.12763,7e-05,13.9016]
[1776878760709,44.66,78763.84,0.0,-0.12709,7e-05,13.86199]
[1776878760928,44.66,78763.84,0.0,-0.12709,7e-05,13.86199]
[1776878761076,44.66,78763.84,0.0,-0.12709,7e-05,13.86199]
[1776878761175,44.66,78763.84,0.0,-0.12709,7e-05,13.86199]
[1776878762852,44.66,78769.51,0.0,-0.12669,7e-05,13.83252]
[1776878762890,44.66,78769.51,0.0,-0.12669,7e-05,13.83252]
[1776878762951,44.66,78769.51,0.0,-0.12669,7e-05,13.83252]
[1776878764078,44.66,78778.43,0.0,-0.12607,7e-05,13.78659]
[1776878765039,44.66,78779.11,0.0,-0.12602,7e-05,13.78305]
[1776878765965,44.65,78783.62,0.0,-0.1257,7e-05,13.7594]
[1776878768792,44.65,78781.62,0.0,-0.12583,7e-05,13.76921]
[1776878774855,44.65,78792.99,0.0,-0.12502,7e-05,13.70919]
[1776878777901,44.65,78789.06,0.0,-0.12529,7e-05,13.72898]
[1776878777913,44.65,78789.06,0.0,-0.12529,7e-05,13.72898]
[1776878777958,44.65,78789.06,0.0,-0.12529,7e-05,13.72898]
[1776878777980,44.65,78792.07,0.0,-0.12508,7e-05,13.71333]
[1776878781907,44.65,78807.31,0.0,-0.12401,7e-05,13.63453]
[1776878786942,44.64,78799.92,0.0,-0.12452,7e-05,13.6719]
[1776878791975,44.64,78806.75,0.0,-0.12401,7e-05,13.63215]
[1776878797010,44.64,78804.0,0.0,-0.12418,7e-05,13.64465]
[1776878799650,44.64,78800.62,0.0,-0.12441,7e-05,13.66164]
[1776878800130,44.64,78800.11,0.0,-0.12443,7e-05,13.66379]
[1776878806073,44.63,78790.49,0.0,-0.12509,7e-05,13.71219]
[1776878810990,44.63,78797.08,0.0,-0.12462,7e-05,13.67765]
[1776878812077,44.63,78796.96,0.0,-0.12463,7e-05,13.67826]
[1776878813458,44.63,78795.68,0.0,-0.12472,7e-05,13.68456]
[1776878814257,44.63,78796.66,0.0,-0.12465,7e-05,13.6794]
[1776878815953,44.63,78796.29,0.0,-0.12467,7e-05,13.68116]
[1776878816143,44.63,78801.56,0.0,-0.1243,7e-05,13.654]
[1776878821178,44.63,78798.51,0.0,-0.12451,7e-05,13.66919]
[1776878826212,44.63,78801.58,0.0,-0.12429,7e-05,13.65254]
[1776878828511,44.63,78802.31,0.0,-0.12423,7e-05,13.64869]
[1776878828570,44.63,78802.17,0.0,-0.12424,7e-05,13.64931]
[1776878830106,44.63,78805.44,0.0,-0.12401,7e-05,13.6322]
[1776878830341,44.63,78818.37,0.0,-0.12312,7e-05,13.56563]
[1776878834258,44.62,78823.76,0.0,-0.12274,7e-05,13.53745]
[1776878834321,44.62,78823.76,0.0,-0.12274,7e-05,13.53745]
[1776878834350,44.62,78830.35,0.0,-0.12229,7e-05,13.50359]
[1776878835133,44.62,78830.35,0.0,-0.12229,7e-05,13.50359]
[1776878835197,44.62,78830.35,0.0,-0.12229,7e-05,13.50359]
[1776878835333,44.62,78830.5,0.0,-0.12228,7e-05,13.50269]
[1776878836211,44.62,78830.5,0.0,-0.12228,7e-05,13.50269]
[1776878839858,44.62,78831.14,0.0,-0.12223,7e-05,13.49891]
[1776878839908,44.62,78831.14,0.0,-0.12223,7e-05,13.49891]
[1776878841585,44.62,78832.08,0.0,-0.12216,7e-05,13.49398]
[1776878842491,44.62,78833.42,0.0,-0.12207,7e-05,13.48702]
[1776878843232,44.62,78833.12,0.0,-0.12209,7e-05,13.48844]
[1776878843961,44.62,78833.3,0.0,-0.12208,7e-05,13.48742]
[1776878844382,44.62,78833.3,0.0,-0.12208,7e-05,13.48742]
[1776878844483,44.62,78835.54,0.0,-0.12192,7e-05,13.47586]
[1776878849375,44.62,78848.75,0.0,-0.12102,7e-05,13.40817]
[1776878854410,44.62,78849.13,0.0,-0.12097,7e-05,13.4022]
[1776878859444,44.62,78848.15,0.0,-0.12104,7e-05,13.40733]
[1776878862006,44.62,78847.33,0.0,-0.12109,7e-05,13.41154]
[1776878862201,44.62,78847.33,0.0,-0.12109,7e-05,13.41154]
[1776878862291,44.62,78847.33,0.0,-0.12109,7e-05,13.41154]
[1776878862572,44.62,78860.54,0.0,-0.1202,7e-05,13.34414]
[1776878863480,44.62,78860.54,0.0,-0.1202,7e-05,13.34414]
[1776878863528,44.62,78860.54,0.0,-0.1202,7e-05,13.34414]
[1776878868641,44.62,78862.16,0.0,-0.1201,7e-05,13.33645]
[1776878869092,44.62,78863.27,0.0,-0.12003,7e-05,13.33093]
[1776878869238,44.62,78863.27,0.0,-0.12003,7e-05,13.33093]
[1776878870691,44.62,78881.04,0.0,-0.11883,7e-05,13.24048]
[1776878872014,44.62,78881.04,0.0,-0.11883,7e-05,13.24049]
[1776878872047,44.62,78881.04,0.0,-0.11883,7e-05,13.24049]
[1776878872537,44.62,78880.21,0.0,-0.11889,7e-05,13.24477]
[1776878873032,44.62,78880.21,0.0,-0.11889,7e-05,13.24477]
[1776878873041,44.62,78880.21,0.0,-0.11889,7e-05,13.24477]
[1776878873089,44.62,78880.21,0.0,-0.11889,7e-05,13.24477]
[1776878873544,44.62,78879.65,0.0,-0.11893,7e-05,13.24767]
[1776878876128,44.62,78879.26,0.0,-0.11896,7e-05,13.2497]
[1776878876156,44.62,78879.26,0.0,-0.11896,7e-05,13.2497]
[1776878876698,44.62,78879.26,0.0,-0.11896,7e-05,13.2497]
[1776878877864,44.62,78869.93,0.0,-0.11958,7e-05,13.29732]
[1776878883060,44.62,78866.86,0.0,-0.1198,7e-05,13.31365]
[1776878887554,44.63,78866.32,0.0,-0.11984,7e-05,13.31713]
[1776878888560,44.63,78873.14,0.0,-0.11939,7e-05,13.28254]
[1776878888638,44.63,78873.14,0.0,-0.11939,7e-05,13.28254]
[1776878888847,44.63,78881.09,0.0,-0.11886,7e-05,13.24225]
[1776878888909,44.63,78881.09,0.0,-0.11886,7e-05,13.24225]
[1776878890294,44.63,78880.88,0.0,-0.11887,7e-05,13.24306]
[1776878891875,44.63,78886.36,0.0,-0.1185,7e-05,13.21482]
[1776878892889,44.63,78885.73,0.0,-0.11854,7e-05,13.21786]
[1776878894747,44.63,78885.42,0.0,-0.11856,7e-05,13.21928]
[1776878894860,44.62,78884.05,0.0,-0.11865,7e-05,13.22609]
[1776878894921,44.62,78884.05,0.0,-0.11865,7e-05,13.22609]
[1776878894980,44.62,78884.05,0.0,-0.11865,7e-05,13.22609]
[1776878895114,44.62,78884.05,0.0,-0.11865,7e-05,13.22609]
[1776878895700,44.62,78887.26,0.0,-0.11843,7e-05,13.2096]
[1776878897744,44.62,78890.45,0.0,-0.11822,7e-05,13.19323]
[1776878897795,44.62,78887.62,0.0,-0.1184,7e-05,13.20751]
[1776878897804,44.62,78887.62,0.0,-0.1184,7e-05,13.20751]
[1776878898722,44.62,78887.62,0.0,-0.1184,7e-05,13.2074]
[1776878900140,44.62,78881.26,0.0,-0.11883,7e-05,13.23985]
[1776878905772,44.63,78872.25,0.0,-0.11945,7e-05,13.28698]
[1776878910906,44.63,78866.03,0.0,-0.11987,7e-05,13.31951]
[1776878916849,44.63,78864.48,0.0,-0.11996,7e-05,13.32411]
[1776878921885,44.63,78872.3,0.0,-0.11944,7e-05,13.28498]
[1776878925311,44.63,78880.93,0.0,-0.11887,7e-05,13.24141]
[1776878931046,44.63,78887.31,0.0,-0.11844,7e-05,13.20851]
[1776878937083,44.63,78886.1,0.0,-0.11851,7e-05,13.2142]
[1776878937153,44.63,78886.1,0.0,-0.11851,7e-05,13.2142]
[1776878937283,44.63,78886.1,0.0,-0.11851,7e-05,13.2142]
[1776878937304,44.63,78886.1,0.0,-0.11851,7e-05,13.2142]
[1776878939631,44.63,78885.94,0.0,-0.11852,7e-05,13.21512]
[1776878939699,44.63,78885.94,0.0,-0.11852,7e-05,13.21512]
[1776878941514,44.63,78886.77,0.0,-0.11847,7e-05,13.2112]
[1776878941581,44.63,78886.77,0.0,-0.11847,7e-05,13.2112]
[1776878942609,44.63,78885.39,0.0,-0.11857,7e-05,13.21874]
[1776878943557,44.63,78885.32,0.0,-0.11858,7e-05,13.21934]
[1776878946712,44.64,78873.03,0.0,-0.11941,7e-05,13.28253]
[1776878948584,44.64,78869.05,0.0,-0.11968,7e-05,13.30296]
[1776878948635,44.64,78868.92,0.0,-0.11969,7e-05,13.30387]
[1776878954231,44.64,78859.84,0.0,-0.12031,7e-05,13.35051]
[1776878954309,44.64,78857.5,0.0,-0.12047,7e-05,13.36258]
[1776878959769,44.64,78850.7,0.0,-0.12093,7e-05,13.39737]
[1776878960156,44.64,78848.68,0.0,-0.12106,7e-05,13.40769]
[1776878965650,44.64,78849.55,0.0,-0.121,7e-05,13.40326]
[1776878970631,44.64,78848.8,0.0,-0.12105,7e-05,13.40712]
[1776878970652,44.64,78849.23,0.0,-0.12103,7e-05,13.40494]
[1776878972675,44.64,78840.94,0.0,-0.12156,7e-05,13.44311]
[1776878978283,44.64,78842.49,0.0,-0.12145,7e-05,13.43495]
[1776878981959,44.64,78840.44,0.0,-0.12159,7e-05,13.44527]
[1776878984238,44.64,78831.82,0.0,-0.12217,7e-05,13.4892]
[1776878987750,44.64,78828.0,0.0,-0.12243,7e-05,13.50836]
[1776878993271,44.63,78827.79,0.0,-0.12243,7e-05,13.50857]
[1776878994930,44.63,78818.5,0.0,-0.12306,7e-05,13.55577]
[1776878995028,44.63,78818.5,0.0,-0.12306,7e-05,13.55577]
[1776878996108,44.63,78818.5,0.0,-0.12306,7e-05,13.55555]
[1776878996163,44.63,78818.5,0.0,-0.12306,7e-05,13.55555]
[1776879000226,44.63,78825.71,0.0,-0.12255,7e-05,13.51784]
[1776879004027,44.63,78825.41,0.0,-0.12257,7e-05,13.51867]
[1776879004235,44.63,78825.41,0.0,-0.12257,7e-05,13.51867]
[1776879004482,44.63,78825.41,0.0,-0.12257,7e-05,13.51867]
[1776879004576,44.63,78825.41,0.0,-0.12257,7e-05,13.51867]
[1776879004657,44.63,78811.86,0.0,-0.12349,7e-05,13.58787]
[1776879005127,44.63,78811.86,0.0,-0.12349,7e-05,13.58787]
[1776879005318,44.63,78811.86,0.0,-0.12349,7e-05,13.58787]
[1776879005481,44.63,78811.86,0.0,-0.12349,7e-05,13.58759]
[1776879006336,44.63,78811.86,0.0,-0.12349,7e-05,13.58759]
[1776879006386,44.63,78811.86,0.0,-0.12349,7e-05,13.58759]
[1776879006515,44.63,78818.86,0.0,-0.12301,7e-05,13.5515]
[1776879006924,44.63,78818.86,0.0,-0.12301,7e-05,13.5515]
[1776879007259,44.63,78818.86,0.0,-0.12301,7e-05,13.5515]
[1776879007337,44.63,78818.86,0.0,-0.12301,7e-05,13.5515]
[1776879008441,44.63,78818.86,0.0,-0.123,7e-05,13.55127]
[1776879010458,44.63,78813.53,0.0,-0.12336,7e-05,13.57807]
[1776879010513,44.62,78813.92,0.0,-0.12333,7e-05,13.57581]
[1776879015545,44.62,78816.26,0.0,-0.12315,7e-05,13.56252]
[1776879017835,44.62,78816.88,0.0,-0.12311,7e-05,13.5591]
[1776879017895,44.62,78816.88,0.0,-0.12311,7e-05,13.5591]
[1776879019283,44.62,78816.93,0.0,-0.1231,7e-05,13.55835]
[1776879022342,44.62,78826.56,0.0,-0.12243,7e-05,13.50835]
[1776879027423,44.62,78832.56,0.0,-0.12201,7e-05,13.47682]
[1776879032664,44.61,78837.46,0.0,-0.12164,7e-05,13.44701]
[1776879037700,44.61,78836.01,0.0,-0.12173,7e-05,13.45403]
[1776879042740,44.61,78837.49,0.0,-0.12162,7e-05,13.44547]
[1776879047770,44.61,78836.68,0.0,-0.12166,7e-05,13.44827]
[1776879049720,44.61,78837.42,0.0,-0.1216,7e-05,13.44421]
[1776879049788,44.61,78837.55,0.0,-0.12159,7e-05,13.44328]
[1776879051335,44.61,78841.35,0.0,-0.12133,7e-05,13.4236]
[1776879051900,44.6,78845.7,0.0,-0.12103,7e-05,13.40115]
[1776879052207,44.6,78845.7,0.0,-0.12103,7e-05,13.40115]
[1776879052809,44.6,78845.7,0.0,-0.12103,7e-05,13.40094]
[1776879057855,44.6,78846.5,0.0,-0.12096,7e-05,13.39588]
[1776879058481,44.6,78846.5,0.0,-0.12096,7e-05,13.39588]
[1776879058851,44.6,78846.21,0.0,-0.12098,7e-05,13.39718]
[1776879061872,44.6,78829.33,0.0,-0.12213,7e-05,13.4835]
[1776879064426,44.6,78822.98,0.0,-0.12256,7e-05,13.51579]
[1776879065158,44.6,78824.91,0.0,-0.12242,7e-05,13.50578]
[1776879065208,44.6,78824.91,0.0,-0.12242,7e-05,13.50578]
[1776879066518,44.6,78818.56,0.0,-0.12286,7e-05,13.53818]
[1776879066603,44.6,78818.56,0.0,-0.12286,7e-05,13.53818]
[1776879066907,44.6,78810.88,0.0,-0.12338,7e-05,13.57736]
[1776879067488,44.6,78810.88,0.0,-0.12338,7e-05,13.57736]
[1776879067916,44.6,78806.1,0.0,-0.12371,7e-05,13.60165]
[1776879069310,44.6,78808.14,0.0,-0.12356,7e-05,13.59093]
[1776879069953,44.6,78808.14,0.0,-0.12356,7e-05,13.59093]
[1776879069933,44.6,78801.21,0.0,-0.12404,7e-05,13.62623]
[1776879070942,44.6,78793.3,0.0,-0.12458,7e-05,13.66654]
[1776879071244,44.6,78793.3,0.0,-0.12458,7e-05,13.66654]
[1776879071954,44.6,78780.19,0.0,-0.12549,7e-05,13.73353]
[1776879073958,44.6,78763.59,0.0,-0.12664,7e-05,13.81844]
[1776879077663,44.59,78768.59,0.0,-0.12628,7e-05,13.79182]
[1776879081373,44.59,78765.59,0.0,-0.12648,7e-05,13.80644]
[1776879082409,44.59,78766.37,0.0,-0.12641,7e-05,13.80186]
[1776879085274,44.59,78775.48,0.0,-0.12577,7e-05,13.7543]
[1776879085357,44.59,78776.24,0.0,-0.12572,7e-05,13.75039]
[1776879087197,44.59,78775.96,0.0,-0.12573,7e-05,13.75162]
[1776879087825,44.59,78775.96,0.0,-0.12573,7e-05,13.75162]
[1776879087836,44.59,78790.56,0.0,-0.12471,7e-05,13.67582]
[1776879088015,44.59,78790.56,0.0,-0.12471,7e-05,13.67582]
[1776879088221,44.59,78790.56,0.0,-0.12471,7e-05,13.67582]
[1776879088287,44.59,78790.56,0.0,-0.12471,7e-05,13.67582]
[1776879088315,44.59,78790.56,0.0,-0.12471,7e-05,13.67582]
[1776879088902,44.59,78790.56,0.0,-0.12471,7e-05,13.67582]
[1776879089749,44.58,78794.98,0.0,-0.1244,7e-05,13.65281]
[1776879091442,44.58,78805.3,0.0,-0.12368,7e-05,13.59957]
[1776879092997,44.58,78808.44,0.0,-0.12343,7e-05,13.5789]
[1776879093123,44.58,78808.44,0.0,-0.12343,7e-05,13.5789]
[1776879093620,44.58,78808.44,0.0,-0.12343,7e-05,13.5789]
[1776879093718,44.58,78812.94,0.0,-0.12312,7e-05,13.55547]
[1776879094885,44.58,78812.94,0.0,-0.12312,7e-05,13.55547]
[1776879094985,44.58,78824.75,0.0,-0.12231,7e-05,13.49483]
[1776879096537,44.58,78824.75,0.0,-0.12231,7e-05,13.49483]
[1776879096634,44.58,78827.8,0.0,-0.1221,7e-05,13.47913]
[1776879097113,44.58,78827.8,0.0,-0.1221,7e-05,13.47913]
[1776879102737,44.58,78831.06,0.0,-0.12187,7e-05,13.4623]
[1776879103296,44.58,78835.66,0.0,-0.12156,7e-05,13.43873]
[1776879103381,44.58,78834.81,0.0,-0.12162,7e-05,13.44307]
[1776879104264,44.58,78834.81,0.0,-0.12162,7e-05,13.44307]
[1776879104333,44.58,78834.22,0.0,-0.12166,7e-05,13.4461]
[1776879105701,44.58,78834.22,0.0,-0.12166,7e-05,13.4461]
[1776879105801,44.58,78835.46,0.0,-0.12157,7e-05,13.43977]
[1776879106686,44.58,78835.46,0.0,-0.12157,7e-05,13.43977]
[1776879107960,44.58,78836.96,0.0,-0.12147,7e-05,13.43211]
[1776879112369,44.58,78833.18,0.0,-0.12173,7e-05,13.45149]
[1776879112614,44.58,78833.18,0.0,-0.12173,7e-05,13.45149]
[1776879117854,44.58,78843.15,0.0,-0.12104,7e-05,13.39931]
[1776879119475,44.58,78838.32,0.0,-0.12135,7e-05,13.42322]
[1776879119885,44.58,78838.32,0.0,-0.12135,7e-05,13.42322]
[1776879120688,44.57,78836.28,0.0,-0.12148,7e-05,13.4328]
[1776879120748,44.57,78836.28,0.0,-0.12148,7e-05,13.4328]
[1776879121094,44.57,78840.74,0.0,-0.12117,7e-05,13.40956]
[1776879122155,44.57,78840.74,0.0,-0.12117,7e-05,13.40956]
[1776879128340,44.57,78834.63,0.0,-0.12155,7e-05,13.43795]
[1776879133377,44.56,78836.36,0.0,-0.1214,7e-05,13.42688]
[1776879138411,44.55,78838.37,0.0,-0.12124,7e-05,13.41459]
[1776879140425,44.55,78838.37,0.0,-0.12124,7e-05,13.41459]
[1776879140720,44.55,78838.37,0.0,-0.12124,7e-05,13.41459]
[1776879140993,44.55,78838.37,0.0,-0.12124,7e-05,13.41459]
[1776879143362,44.55,78850.02,0.0,-0.12043,7e-05,13.35313]
[1776879143411,44.55,78850.02,0.0,-0.12043,7e-05,13.35313]
[1776879143421,44.55,78850.02,0.0,-0.12043,7e-05,13.35313]
[1776879144169,44.55,78850.02,0.0,-0.12043,7e-05,13.35313]
[1776879145080,44.55,78847.69,0.0,-0.12058,7e-05,13.36472]
[1776879145139,44.55,78847.69,0.0,-0.12058,7e-05,13.36472]
[1776879146236,44.55,78847.1,0.0,-0.12062,7e-05,13.36741]
[1776879149427,44.55,78847.31,0.0,-0.12059,7e-05,13.36501]
[1776879149738,44.55,78847.31,0.0,-0.12059,7e-05,13.36501]
[1776879151557,44.54,78852.91,0.0,-0.1202,7e-05,13.33606]
[1776879151635,44.54,78852.91,0.0,-0.1202,7e-05,13.33606]
[1776879151649,44.54,78852.91,0.0,-0.1202,7e-05,13.33606]
[1776879155802,44.54,78851.35,0.0,-0.12026,7e-05,13.33873]
[1776879156866,44.54,78851.4,0.0,-0.12025,7e-05,13.33788]
[1776879158276,44.54,78851.48,0.0,-0.12024,7e-05,13.33689]
[1776879160076,44.54,78866.74,0.0,-0.11921,7e-05,13.25857]
[1776879161818,44.54,78868.53,0.0,-0.11909,7e-05,13.24928]
[1776879162312,44.54,78867.97,0.0,-0.11912,7e-05,13.25198]
[1776879162725,44.54,78867.97,0.0,-0.11912,7e-05,13.25198]
[1776879164511,44.54,78860.42,0.0,-0.11962,7e-05,13.29014]
[1776879165676,44.54,78855.24,0.0,-0.11997,7e-05,13.31635]
[1776879166539,44.53,78856.67,0.0,-0.11987,7e-05,13.30879]
[1776879171766,44.53,78861.27,0.0,-0.11955,7e-05,13.28414]
[1776879173747,44.53,78856.31,0.0,-0.11987,7e-05,13.30895]
[1776879173830,44.53,78856.31,0.0,-0.11987,7e-05,13.30895]
[1776879174665,44.53,78856.26,0.0,-0.11987,7e-05,13.30892]
[1776879177164,44.53,78850.15,0.0,-0.12027,7e-05,13.33922]
[1776879177235,44.53,78850.15,0.0,-0.12027,7e-05,13.33922]
[1776879177244,44.53,78850.15,0.0,-0.12027,7e-05,13.33922]
[1776879177497,44.53,78850.15,0.0,-0.12027,7e-05,13.33922]
[1776879182818,44.52,78849.38,0.0,-0.1203,7e-05,13.34115]
[1776879187104,44.52,78848.82,0.0,-0.12032,7e-05,13.34269]
[1776879188096,44.52,78848.82,0.0,-0.12032,7e-05,13.34269]
[1776879192316,44.51,78848.43,0.0,-0.12033,7e-05,13.34306]
[1776879192552,44.51,78848.43,0.0,-0.12033,7e-05,13.34306]
[1776879192922,44.51,78848.43,0.0,-0.12033,7e-05,13.34306]
[1776879193067,44.51,78854.53,0.0,-0.11991,7e-05,13.31156]
[1776879194478,44.51,78853.64,0.0,-0.11997,7e-05,13.31583]
[1776879194895,44.51,78853.64,0.0,-0.11997,7e-05,13.31583]
[1776879194904,44.51,78853.64,0.0,-0.11997,7e-05,13.31583]
[1776879194962,44.51,78853.64,0.0,-0.11997,7e-05,13.31583]
[1776879195017,44.51,78853.72,0.0,-0.11996,7e-05,13.31514]
[1776879195414,44.51,78853.72,0.0,-0.11996,7e-05,13.31514]
[1776879196083,44.51,78853.72,0.0,-0.11996,7e-05,13.31514]
[1776879198059,44.51,78853.62,0.0,-0.11996,7e-05,13.31511]
[1776879198719,44.51,78856.25,0.0,-0.11978,7e-05,13.30139]
[1776879201169,44.51,78855.78,0.0,-0.1198,7e-05,13.30305]
[1776879201580,44.51,78855.78,0.0,-0.1198,7e-05,13.30305]
[1776879202983,44.51,78855.68,0.0,-0.1198,7e-05,13.30331]
[1776879203153,44.51,78862.44,0.0,-0.11934,7e-05,13.26853]
[1776879203202,44.51,78862.44,0.0,-0.11934,7e-05,13.26853]
[1776879203225,44.51,78862.44,0.0,-0.11934,7e-05,13.26853]
[1776879203325,44.51,78862.44,0.0,-0.11934,7e-05,13.26853]
[1776879205211,44.51,78862.23,0.0,-0.11935,7e-05,13.26919]
[1776879206784,44.51,78863.71,0.0,-0.11925,7e-05,13.26142]
[1776879208212,44.5,78859.69,0.0,-0.11952,7e-05,13.28157]
[1776879208301,44.5,78859.69,0.0,-0.11952,7e-05,13.28157]
[1776879208313,44.5,78859.69,0.0,-0.11952,7e-05,13.28157]
[1776879209140,44.5,78858.54,0.0,-0.11959,7e-05,13.28723]
[1776879214104,44.5,78855.44,0.0,-0.11976,7e-05,13.29796]
[1776879214927,44.5,78855.44,0.0,-0.11975,7e-05,13.29771]
[1776879215124,44.5,78855.44,0.0,-0.11975,7e-05,13.29771]
[1776879217388,44.5,78849.14,0.0,-0.12017,7e-05,13.32916]
[1776879217433,44.5,78849.14,0.0,-0.12017,7e-05,13.32916]
[1776879217449,44.5,78849.14,0.0,-0.12017,7e-05,13.32916]
[1776879217579,44.5,78849.14,0.0,-0.12017,7e-05,13.32916]
[1776879217829,44.5,78849.14,0.0,-0.12017,7e-05,13.32916]
[1776879218063,44.5,78848.41,0.0,-0.12021,7e-05,13.3326]
[1776879219174,44.5,78848.41,0.0,-0.12021,7e-05,13.3323]
[1776879219209,44.5,78848.41,0.0,-0.12021,7e-05,13.3323]
[1776879219217,44.5,78848.41,0.0,-0.12021,7e-05,13.3323]
[1776879220527,44.5,78842.38,0.0,-0.12062,7e-05,13.36284]
[1776879221204,44.5,78842.38,0.0,-0.12061,7e-05,13.36251]
[1776879222297,44.5,78840.89,0.0,-0.12071,7e-05,13.36979]
[1776879229043,44.49,78839.81,0.0,-0.12075,7e-05,13.37279]
[1776879229303,44.49,78839.81,0.0,-0.12075,7e-05,13.37279]
[1776879231540,44.49,78839.45,0.0,-0.12076,7e-05,13.37392]
[1776879231786,44.49,78839.45,0.0,-0.12076,7e-05,13.37392]
[1776879231789,44.49,78839.45,0.0,-0.12076,7e-05,13.37392]
[1776879231822,44.49,78839.45,0.0,-0.12076,7e-05,13.37392]
[1776879232067,44.49,78839.68,0.0,-0.12074,7e-05,13.37238]
[1776879233565,44.49,78845.36,0.0,-0.12035,7e-05,13.34294]
[1776879233604,44.49,78845.36,0.0,-0.12035,7e-05,13.34294]
[1776879234366,44.48,78852.49,0.0,-0.11987,7e-05,13.30615]
[1776879234412,44.48,78852.49,0.0,-0.11987,7e-05,13.30615]
[1776879240121,44.48,78856.15,0.0,-0.1196,7e-05,13.28581]
[1776879240322,44.48,78856.15,0.0,-0.1196,7e-05,13.28581]
[1776879246164,44.48,78864.79,0.0,-0.119,7e-05,13.24027]
[1776879251199,44.47,78862.88,0.0,-0.11912,7e-05,13.2491]
[1776879256234,44.47,78865.23,0.0,-0.11895,7e-05,13.23611]
[1776879261269,44.47,78863.19,0.0,-0.11907,7e-05,13.2455]
[1776879266304,44.47,78866.55,0.0,-0.11883,7e-05,13.22734]
[1776879271339,44.47,78870.64,0.0,-0.11852,7e-05,13.20132]
[1776879276375,44.46,78869.71,0.0,-0.11857,7e-05,13.20524]
[1776879281409,44.46,78870.33,0.0,-0.11852,7e-05,13.20124]
[1776879284052,44.46,78870.72,0.0,-0.11849,7e-05,13.19907]
[1776879284498,44.46,78862.36,0.0,-0.11904,7e-05,13.24141]
[1776879284620,44.46,78862.36,0.0,-0.11904,7e-05,13.24141]
[1776879285497,44.46,78857.53,0.0,-0.11937,7e-05,13.26585]
[1776879285767,44.46,78843.04,0.0,-0.12034,7e-05,13.33972]
[1776879289305,44.46,78833.91,0.0,-0.12095,7e-05,13.38567]
[1776879290187,44.46,78833.91,0.0,-0.12095,7e-05,13.38567]
[1776879290228,44.46,78833.91,0.0,-0.12095,7e-05,13.38567]
[1776879290257,44.45,78834.54,0.0,-0.1209,7e-05,13.38156]
[1776879290769,44.45,78834.54,0.0,-0.1209,7e-05,13.38156]
[1776879291271,44.45,78834.54,0.0,-0.1209,7e-05,13.38156]
[1776879291394,44.45,78833.86,0.0,-0.12094,7e-05,13.38461]
[1776879291851,44.45,78833.86,0.0,-0.12094,7e-05,13.38461]
[1776879291961,44.45,78833.86,0.0,-0.12094,7e-05,13.38461]
[1776879292147,44.45,78833.86,0.0,-0.12094,7e-05,13.38461]
[1776879292241,44.45,78826.6,0.0,-0.12143,7e-05,13.42141]
[1776879292354,44.45,78826.6,0.0,-0.12143,7e-05,13.42141]
[1776879292942,44.45,78826.6,0.0,-0.12143,7e-05,13.42141]
[1776879292998,44.45,78803.71,0.0,-0.12299,7e-05,13.53893]
[1776879293580,44.45,78803.71,0.0,-0.12299,7e-05,13.53893]
[1776879294219,44.45,78795.08,0.0,-0.12359,7e-05,13.58312]
[1776879294751,44.45,78795.08,0.0,-0.12359,7e-05,13.58312]
[1776879296200,44.45,78792.31,0.0,-0.12377,7e-05,13.59712]
[1776879296222,44.45,78792.99,0.0,-0.12372,7e-05,13.59336]
[1776879300335,44.45,78790.73,0.0,-0.12387,7e-05,13.60421]
[1776879301092,44.45,78790.73,0.0,-0.12387,7e-05,13.60421]
[1776879301196,44.45,78789.02,0.0,-0.12398,7e-05,13.61249]
[1776879301986,44.45,78789.02,0.0,-0.12398,7e-05,13.61249]
[1776879302059,44.45,78789.02,0.0,-0.12398,7e-05,13.61249]
[1776879302076,44.45,78789.02,0.0,-0.12398,7e-05,13.61249]
[1776879302220,44.45,78777.45,0.0,-0.12478,7e-05,13.67181]
[1776879304159,44.44,78760.21,0.0,-0.12597,7e-05,13.75996]
[1776879309277,44.44,78764.57,0.0,-0.12565,7e-05,13.73605]
[1776879310718,44.44,78766.97,0.0,-0.12547,7e-05,13.72284]
[1776879311017,44.44,78766.97,0.0,-0.12547,7e-05,13.72284]
[1776879313378,44.44,78769.71,0.0,-0.12527,7e-05,13.70759]
[1776879313557,44.44,78769.71,0.0,-0.12527,7e-05,13.70759]
[1776879314281,44.44,78769.71,0.0,-0.12527,7e-05,13.70759]
[1776879313731,44.43,78780.9,0.0,-0.12448,7e-05,13.64955]
[1776879314649,44.43,78780.9,0.0,-0.12448,7e-05,13.64923]
[1776879319682,44.43,78781.03,0.0,-0.12445,7e-05,13.64729]
[1776879324431,44.43,78781.16,0.0,-0.12443,7e-05,13.64536]
[1776879324499,44.43,78781.16,0.0,-0.12443,7e-05,13.64536]
[1776879324581,44.43,78781.16,0.0,-0.12443,7e-05,13.64536]
[1776879324717,44.43,78781.16,0.0,-0.12442,7e-05,13.64512]
[1776879326732,44.43,78765.1,0.0,-0.12553,7e-05,13.72729]
[1776879327870,44.43,78765.1,0.0,-0.12553,7e-05,13.72729]
[1776879328655,44.42,78771.22,0.0,-0.1251,7e-05,13.69535]
[1776879328746,44.42,78771.22,0.0,-0.1251,7e-05,13.69503]
[1776879330529,44.42,78776.59,0.0,-0.12472,7e-05,13.66706]
[1776879335794,44.42,78782.0,0.0,-0.1243,7e-05,13.63356]
[1776879338134,44.42,78782.01,0.0,-0.12429,7e-05,13.63328]
[1776879343453,44.41,78772.86,0.0,-0.12491,7e-05,13.67893]
[1776879344848,44.41,78770.83,0.0,-0.12505,7e-05,13.68913]
[1776879344870,44.41,78769.48,0.0,-0.12514,7e-05,13.6958]
[1776879347841,44.41,78772.75,0.0,-0.1249,7e-05,13.67836]
[1776879348910,44.41,78774.69,0.0,-0.12476,7e-05,13.66808]
[1776879348975,44.41,78777.17,0.0,-0.12459,7e-05,13.65504]
[1776879354018,44.41,78775.46,0.0,-0.12469,7e-05,13.66266]
[1776879354974,44.41,78775.46,0.0,-0.12469,7e-05,13.66266]
[1776879355040,44.41,78772.77,0.0,-0.12487,7e-05,13.67629]
[1776879357000,44.41,78772.77,0.0,-0.12487,7e-05,13.67603]
[1776879359965,44.4,78769.4,0.0,-0.12509,7e-05,13.69258]
[1776879361047,44.4,78770.98,0.0,-0.12498,7e-05,13.68415]
[1776879361148,44.4,78771.72,0.0,-0.12493,7e-05,13.68005]
[1776879361828,44.4,78771.72,0.0,-0.12493,7e-05,13.68005]
[1776879361886,44.4,78771.72,0.0,-0.12493,7e-05,13.68005]
[1776879361977,44.4,78771.71,0.0,-0.12492,7e-05,13.67984]
[1776879362368,44.4,78771.71,0.0,-0.12492,7e-05,13.67984]
[1776879362672,44.4,78771.71,0.0,-0.12492,7e-05,13.67984]
[1776879363089,44.4,78771.71,0.0,-0.12492,7e-05,13.67984]
[1776879366829,44.4,78757.71,0.0,-0.12589,7e-05,13.75095]
[1776879374158,44.39,78745.55,0.0,-0.1267,7e-05,13.81077]
[1776879376824,44.39,78739.92,0.0,-0.12709,7e-05,13.83908]
[1776879379064,44.39,78747.94,0.0,-0.12651,7e-05,13.79666]
[1776879379447,44.39,78753.49,0.0,-0.12611,7e-05,13.76756]
[1776879380107,44.38,78753.49,0.0,-0.12611,7e-05,13.76719]
[1776879385142,44.38,78752.9,0.0,-0.12613,7e-05,13.76843]
[1776879387377,44.38,78752.94,0.0,-0.12612,7e-05,13.76786]
[1776879387388,44.38,78752.09,0.0,-0.12617,7e-05,13.7719]
[1776879388164,44.38,78752.82,0.0,-0.12612,7e-05,13.76776]
[1776879393199,44.37,78746.07,0.0,-0.12654,7e-05,13.79678]
[1776879398312,44.37,78738.98,0.0,-0.12702,7e-05,13.83192]
[1776879402203,44.36,78734.53,0.0,-0.12731,7e-05,13.85304]
[1776879403325,44.36,78734.94,0.0,-0.12727,7e-05,13.85045]
[1776879404368,44.36,78748.58,0.0,-0.1263,7e-05,13.77893]
[1776879404992,44.36,78748.58,0.0,-0.1263,7e-05,13.77893]
[1776879405283,44.36,78748.5,0.0,-0.1263,7e-05,13.77889]
[1776879405651,44.36,78748.5,0.0,-0.1263,7e-05,13.77889]
[1776879406290,44.36,78758.4,0.0,-0.1256,7e-05,13.72733]
[1776879411324,44.35,78760.12,0.0,-0.12546,7e-05,13.717]
[1776879417162,44.35,78758.98,0.0,-0.12553,7e-05,13.72181]
[1776879419992,44.35,78757.63,0.0,-0.1256,7e-05,13.72766]
[1776879420002,44.35,78757.63,0.0,-0.1256,7e-05,13.72766]
[1776879420387,44.35,78757.81,0.0,-0.12559,7e-05,13.72645]
[1776879423411,44.35,78746.72,0.0,-0.12636,7e-05,13.78289]
[1776879423934,44.35,78746.72,0.0,-0.12636,7e-05,13.78289]
[1776879425909,44.34,78742.24,0.0,-0.12666,7e-05,13.80535]
[1776879429441,44.34,78748.91,0.0,-0.12618,7e-05,13.7697]
[1776879429935,44.34,78750.76,0.0,-0.12604,7e-05,13.7598]
[1776879430285,44.34,78750.76,0.0,-0.12604,7e-05,13.7598]
[1776879431958,44.34,78750.65,0.0,-0.12605,7e-05,13.76005]
[1776879437506,44.33,78750.08,0.0,-0.12606,7e-05,13.76079]
[1776879442543,44.33,78750.46,0.0,-0.12601,7e-05,13.75714]
[1776879447342,44.33,78751.19,0.0,-0.12594,7e-05,13.75234]
[1776879447428,44.33,78751.19,0.0,-0.12594,7e-05,13.75234]
[1776879447439,44.33,78755.16,0.0,-0.12566,7e-05,13.73113]
[1776879449979,44.32,78760.42,0.0,-0.12528,7e-05,13.70361]
[1776879450023,44.32,78760.42,0.0,-0.12528,7e-05,13.70361]
[1776879450094,44.32,78767.05,0.0,-0.12481,7e-05,13.66883]
[1776879452198,44.32,78767.05,0.0,-0.12481,7e-05,13.66883]
[1776879452250,44.32,78767.05,0.0,-0.12481,7e-05,13.66883]
[1776879452312,44.32,78767.05,0.0,-0.12481,7e-05,13.66883]
[1776879452365,44.32,78784.19,0.0,-0.12359,7e-05,13.57577]
[1776879456210,44.32,78793.38,0.0,-0.12294,7e-05,13.52774]
[1776879456247,44.32,78793.38,0.0,-0.12294,7e-05,13.52774]
[1776879459663,44.32,78806.21,0.0,-0.12204,7e-05,13.4604]
[1776879461604,44.32,78808.46,0.0,-0.12189,7e-05,13.44864]
[1776879463414,44.32,78805.68,0.0,-0.12207,7e-05,13.4628]
[1776879464789,44.32,78793.03,0.0,-0.12294,7e-05,13.52746]
[1776879470750,44.31,78791.59,0.0,-0.12302,7e-05,13.53337]
[1776879475783,44.31,78787.39,0.0,-0.1233,7e-05,13.55442]
[1776879480817,44.31,78788.09,0.0,-0.12325,7e-05,13.55044]
[1776879481521,44.31,78788.09,0.0,-0.12325,7e-05,13.55044]
[1776879482753,44.31,78790.89,0.0,-0.12305,7e-05,13.53591]
[1776879483467,44.31,78790.89,0.0,-0.12305,7e-05,13.53591]
[1776879483488,44.31,78808.58,0.0,-0.12183,7e-05,13.44447]
[1776879486713,44.31,78808.31,0.0,-0.12185,7e-05,13.44558]
[1776879487114,44.31,78808.31,0.0,-0.12185,7e-05,13.44558]
[1776879490390,44.31,78803.47,0.0,-0.12217,7e-05,13.47006]
[1776879496930,44.31,78799.1,0.0,-0.12246,7e-05,13.49191]
[1776879499440,44.31,78799.69,0.0,-0.12242,7e-05,13.48885]
[1776879500412,44.31,78800.91,0.0,-0.12234,7e-05,13.48255]
[1776879500468,44.31,78800.91,0.0,-0.12234,7e-05,13.48255]
[1776879500808,44.31,78803.38,0.0,-0.12217,7e-05,13.46981]
[1776879501361,44.31,78803.38,0.0,-0.12217,7e-05,13.46981]
[1776879501414,44.31,78803.38,0.0,-0.12217,7e-05,13.46981]
[1776879501498,44.31,78814.6,0.0,-0.1214,7e-05,13.41204]
[1776879503036,44.3,78829.22,0.0,-0.1204,7e-05,13.33665]
[1776879509014,44.3,78827.24,0.0,-0.12053,7e-05,13.34657]
[1776879511043,44.3,78827.96,0.0,-0.12048,7e-05,13.34283]
[1776879514368,44.3,78826.47,0.0,-0.12055,7e-05,13.34622]
[1776879515749,44.3,78826.28,0.0,-0.12056,7e-05,13.3471]
[1776879516066,44.3,78826.28,0.0,-0.12056,7e-05,13.34706]
[1776879516566,44.3,78826.28,0.0,-0.12056,7e-05,13.34706]
[1776879517070,44.3,78825.86,0.0,-0.12059,7e-05,13.34918]
[1776879522256,44.3,78823.09,0.0,-0.12078,7e-05,13.36322]
[1776879528149,44.3,78828.87,0.0,-0.12038,7e-05,13.33316]
[1776879532497,44.3,78827.35,0.0,-0.12048,7e-05,13.34085]
[1776879533360,44.3,78828.22,0.0,-0.12042,7e-05,13.33633]
[1776879538363,44.3,78828.64,0.0,-0.12039,7e-05,13.33392]
[1776879539231,44.3,78824.01,0.0,-0.1207,7e-05,13.35766]
[1776879539330,44.3,78826.84,0.0,-0.12051,7e-05,13.34303]
[1776879542579,44.3,78827.48,0.0,-0.12046,7e-05,13.33952]
[1776879543139,44.3,78827.48,0.0,-0.12046,7e-05,13.33952]
[1776879544446,44.3,78842.94,0.0,-0.11941,7e-05,13.25973]
[1776879545542,44.3,78842.94,0.0,-0.11941,7e-05,13.25973]
[1776879551311,44.3,78836.73,0.0,-0.11981,7e-05,13.29016]
[1776879553621,44.29,78835.68,0.0,-0.11988,7e-05,13.29511]
[1776879559367,44.29,78832.99,0.0,-0.12004,7e-05,13.30757]
[1776879563690,44.29,78828.17,0.0,-0.12036,7e-05,13.3316]
[1776879564404,44.29,78827.45,0.0,-0.12041,7e-05,13.33524]
[1776879569437,44.29,78826.77,0.0,-0.12045,7e-05,13.33839]
[1776879570099,44.29,78826.77,0.0,-0.12045,7e-05,13.33839]
[1776879570690,44.29,78826.28,0.0,-0.12048,7e-05,13.34085]
[1776879576486,44.29,78822.16,0.0,-0.12072,7e-05,13.35693]
[1776879578105,44.29,78822.02,0.0,-0.12073,7e-05,13.35756]
[1776879579315,44.28,78821.88,0.0,-0.12074,7e-05,13.35819]
[1776879579321,44.28,78821.88,0.0,-0.12074,7e-05,13.35819]
[1776879579507,44.28,78827.96,0.0,-0.12032,7e-05,13.32663]
[1776879580381,44.28,78827.96,0.0,-0.12032,7e-05,13.32663]
[1776879580514,44.28,78838.18,0.0,-0.11962,7e-05,13.27387]
[1776879584144,44.28,78842.86,0.0,-0.1193,7e-05,13.24939]
[1776879585167,44.28,78842.48,0.0,-0.11932,7e-05,13.25122]
[1776879585238,44.28,78842.48,0.0,-0.11932,7e-05,13.25122]
[1776879585554,44.28,78844.29,0.0,-0.1192,7e-05,13.24181]
[1776879586081,44.28,78844.29,0.0,-0.1192,7e-05,13.24181]
[1776879586153,44.28,78844.29,0.0,-0.1192,7e-05,13.24181]
[1776879586217,44.28,78844.29,0.0,-0.1192,7e-05,13.24181]
[1776879586270,44.28,78844.29,0.0,-0.1192,7e-05,13.24181]
[1776879586556,44.28,78842.1,0.0,-0.11935,7e-05,13.25295]
[1776879586620,44.28,78842.1,0.0,-0.11935,7e-05,13.25295]
[1776879586692,44.28,78842.1,0.0,-0.11935,7e-05,13.25295]
[1776879586720,44.28,78842.1,0.0,-0.11935,7e-05,13.25295]
[1776879588144,44.28,78834.29,0.0,-0.11987,7e-05,13.29295]
[1776879588573,44.28,78830.31,0.0,-0.12014,7e-05,13.31323]
[1776879593605,44.28,78826.06,0.0,-0.12042,7e-05,13.33408]
[1776879597844,44.28,78820.65,0.0,-0.12078,7e-05,13.36096]
[1776879598062,44.28,78815.19,0.0,-0.12115,7e-05,13.38907]
[1776879599219,44.28,78815.19,0.0,-0.12115,7e-05,13.38907]
[1776879600273,44.28,78809.25,0.0,-0.12155,7e-05,13.4194]
[1776879600938,44.27,78818.91,0.0,-0.12089,7e-05,13.36942]
[1776879601102,44.27,78818.91,0.0,-0.12089,7e-05,13.36942]
[1776879601284,44.27,78818.52,0.0,-0.12091,7e-05,13.37135]
[1776879604049,44.27,78821.97,0.0,-0.12068,7e-05,13.35333]
[1776879604059,44.27,78821.97,0.0,-0.12068,7e-05,13.35333]
[1776879604143,44.27,78822.77,0.0,-0.12061,7e-05,13.34873]
[1776879610188,44.27,78823.09,0.0,-0.12058,7e-05,13.34612]
[1776879610361,44.27,78823.09,0.0,-0.12058,7e-05,13.34612]
[1776879610425,44.27,78829.13,0.0,-0.12016,7e-05,13.3146]
[1776879615853,44.27,78828.78,0.0,-0.12017,7e-05,13.31547]
[1776879618435,44.27,78828.78,0.0,-0.12017,7e-05,13.31528]
[1776879620158,44.27,78829.35,0.0,-0.12013,7e-05,13.31199]
[1776879620168,44.26,78827.98,0.0,-0.12022,7e-05,13.3187]
[1776879625923,44.26,78827.04,0.0,-0.12027,7e-05,13.32265]
[1776879631076,44.26,78828.2,0.0,-0.12018,7e-05,13.31599]
[1776879631502,44.26,78828.2,0.0,-0.12018,7e-05,13.31599]
[1776879631580,44.26,78828.2,0.0,-0.12018,7e-05,13.31599]
[1776879631652,44.26,78827.36,0.0,-0.12021,7e-05,13.31581]
[1776879632079,44.26,78827.36,0.0,-0.12021,7e-05,13.31581]
[1776879632165,44.26,78827.36,0.0,-0.12021,7e-05,13.31581]
[1776879632180,44.26,78836.62,0.0,-0.11958,7e-05,13.26821]
[1776879632985,44.26,78850.56,0.0,-0.11863,7e-05,13.19646]
[1776879636669,44.26,78855.59,0.0,-0.11829,7e-05,13.17064]
[1776879636917,44.26,78855.59,0.0,-0.11829,7e-05,13.17068]
[1776879638737,44.26,78855.5,0.0,-0.1183,7e-05,13.17119]
[1776879638796,44.26,78855.5,0.0,-0.1183,7e-05,13.17119]
[1776879640982,44.26,78849.35,0.0,-0.11872,7e-05,13.20283]
[1776879641654,44.26,78849.35,0.0,-0.11872,7e-05,13.20283]
[1776879646984,44.26,78850.69,0.0,-0.11862,7e-05,13.19578]
[1776879648866,44.26,78850.16,0.0,-0.11866,7e-05,13.19848]
[1776879654037,44.26,78852.27,0.0,-0.11851,7e-05,13.18758]
[1776879654852,44.26,78852.27,0.0,-0.11851,7e-05,13.18758]
[1776879660076,44.26,78855.1,0.0,-0.11833,7e-05,13.17316]
[1776879662265,44.26,78857.26,0.0,-0.11818,7e-05,13.16216]
[1776879662479,44.26,78857.26,0.0,-0.11818,7e-05,13.16216]
[1776879662867,44.26,78857.44,0.0,-0.11817,7e-05,13.16128]
[1776879663204,44.26,78857.44,0.0,-0.11817,7e-05,13.16128]
[1776879663263,44.26,78857.44,0.0,-0.11817,7e-05,13.16128]
[1776879665157,44.26,78862.0,0.0,-0.11787,7e-05,13.13806]
[1776879671161,44.26,78861.07,0.0,-0.11793,7e-05,13.14338]
[1776879676275,44.26,78860.89,0.0,-0.11795,7e-05,13.14452]
[1776879679844,44.26,78861.17,0.0,-0.11793,7e-05,13.1432]
[1776879685258,44.26,78854.51,0.0,-0.11838,7e-05,13.17728]
[1776879689670,44.26,78855.03,0.0,-0.11834,7e-05,13.17452]
[1776879691231,44.26,78855.38,0.0,-0.11832,7e-05,13.17266]
[1776879691523,44.26,78855.38,0.0,-0.11832,7e-05,13.17266]
[1776879691534,44.26,78838.31,0.0,-0.11944,7e-05,13.25601]
[1776879692246,44.26,78838.31,0.0,-0.11944,7e-05,13.25601]
[1776879692294,44.26,78838.31,0.0,-0.11944,7e-05,13.25601]
[1776879692393,44.26,78836.52,0.0,-0.11956,7e-05,13.26505]
[1776879692965,44.26,78836.52,0.0,-0.11956,7e-05,13.26505]
[1776879692976,44.26,78836.52,0.0,-0.11956,7e-05,13.26505]
[1776879693069,44.26,78836.52,0.0,-0.11956,7e-05,13.26505]
[1776879693446,44.26,78836.52,0.0,-0.11956,7e-05,13.26505]
[1776879693532,44.26,78833.71,0.0,-0.11975,7e-05,13.27933]
[1776879693749,44.26,78833.71,0.0,-0.11975,7e-05,13.27933]
[1776879694327,44.26,78823.03,0.0,-0.12047,7e-05,13.33408]
[1776879694957,44.26,78823.03,0.0,-0.12047,7e-05,13.33408]
[1776879695717,44.26,78821.7,0.0,-0.12056,7e-05,13.34098]
[1776879696532,44.26,78821.7,0.0,-0.12056,7e-05,13.34098]
[1776879696625,44.26,78822.31,0.0,-0.12052,7e-05,13.33759]
[1776879698173,44.26,78822.31,0.0,-0.12052,7e-05,13.33756]
[1776879698580,44.26,78816.29,0.0,-0.12093,7e-05,13.36829]
[1776879699081,44.26,78816.29,0.0,-0.12093,7e-05,13.36829]
[1776879700514,44.26,78816.29,0.0,-0.12092,7e-05,13.36802]
[1776879705844,44.25,78817.52,0.0,-0.12081,7e-05,13.35989]
[1776879712447,44.25,78817.37,0.0,-0.12081,7e-05,13.35977]
[1776879717683,44.25,78812.66,0.0,-0.12113,7e-05,13.38355]
[1776879723563,44.25,78806.98,0.0,-0.12151,7e-05,13.41197]
[1776879725595,44.25,78807.95,0.0,-0.12144,7e-05,13.40682]
[1776879725646,44.25,78804.66,0.0,-0.12167,7e-05,13.42378]
[1776879730718,44.25,78797.73,0.0,-0.12213,7e-05,13.45834]
[1776879736702,44.24,78789.7,0.0,-0.12266,7e-05,13.49799]
[1776879740486,44.24,78790.16,0.0,-0.12262,7e-05,13.49483]
[1776879740706,44.24,78798.36,0.0,-0.12205,7e-05,13.45251]
[1776879741619,44.24,78798.36,0.0,-0.12205,7e-05,13.45251]
[1776879741713,44.24,78803.67,0.0,-0.12168,7e-05,13.42479]
[1776879744734,44.24,78815.08,0.0,-0.1209,7e-05,13.36575]
[1776879746589,44.24,78815.12,0.0,-0.12089,7e-05,13.36549]
[1776879746772,44.24,78815.28,0.0,-0.12088,7e-05,13.36461]
[1776879747257,44.24,78815.28,0.0,-0.12088,7e-05,13.36461]
[1776879747498,44.24,78815.28,0.0,-0.12088,7e-05,13.36461]
[1776879754245,44.24,78820.33,0.0,-0.1205,7e-05,13.33415]
[1776879754307,44.24,78820.33,0.0,-0.1205,7e-05,13.33415]
[1776879754317,44.24,78820.33,0.0,-0.1205,7e-05,13.33415]
[1776879754457,44.24,78820.33,0.0,-0.1205,7e-05,13.33415]
[1776879757388,44.24,78822.54,0.0,-0.12035,7e-05,13.32247]
[1776879757828,44.23,78827.99,0.0,-0.11997,7e-05,13.29421]
[1776879761505,44.23,78830.42,0.0,-0.1198,7e-05,13.28112]
[1776879761762,44.23,78830.42,0.0,-0.1198,7e-05,13.28112]
[1776879762217,44.23,78831.09,0.0,-0.11975,7e-05,13.27748]
[1776879767897,44.23,78838.73,0.0,-0.11922,7e-05,13.2374]
[1776879770503,44.23,78837.68,0.0,-0.11929,7e-05,13.24266]
[1776879770857,44.23,78834.81,0.0,-0.11948,7e-05,13.25713]
[1776879772516,44.23,78835.28,0.0,-0.11945,7e-05,13.25456]
[1776879772534,44.23,78835.28,0.0,-0.11945,7e-05,13.25456]
[1776879772616,44.23,78834.85,0.0,-0.11948,7e-05,13.25677]
[1776879774544,44.23,78834.85,0.0,-0.11948,7e-05,13.25662]
[1776879774882,44.23,78834.87,0.0,-0.11947,7e-05,13.25621]
[1776879779926,44.23,78830.85,0.0,-0.11973,7e-05,13.2761]
[1776879780322,44.23,78830.85,0.0,-0.11973,7e-05,13.2761]
[1776879780808,44.23,78831.0,0.0,-0.11972,7e-05,13.27516]
[1776879782658,44.23,78831.54,0.0,-0.11968,7e-05,13.27222]
[1776879782669,44.23,78831.54,0.0,-0.11968,7e-05,13.27222]
[1776879782672,44.23,78831.54,0.0,-0.11968,7e-05,13.27222]
[1776879784680,44.23,78831.81,0.0,-0.11966,7e-05,13.27068]
[1776879784712,44.23,78831.81,0.0,-0.11966,7e-05,13.27068]
[1776879784777,44.22,78831.01,0.0,-0.11971,7e-05,13.27446]
[1776879786078,44.22,78831.01,0.0,-0.11971,7e-05,13.27446]
[1776879786133,44.22,78831.01,0.0,-0.11971,7e-05,13.27446]
[1776879786700,44.22,78831.01,0.0,-0.11971,7e-05,13.27446]
[1776879786903,44.22,78830.29,0.0,-0.11976,7e-05,13.27781]
[1776879788743,44.22,78829.89,0.0,-0.11978,7e-05,13.27969]
[1776879788765,44.22,78829.89,0.0,-0.11978,7e-05,13.27969]
[1776879788839,44.22,78826.09,0.0,-0.12004,7e-05,13.29903]
[1776879790771,44.22,78826.09,0.0,-0.12004,7e-05,13.29903]
[1776879790864,44.22,78825.24,0.0,-0.12009,7e-05,13.30297]
[1776879792784,44.22,78825.61,0.0,-0.12006,7e-05,13.30084]
[1776879792792,44.22,78825.61,0.0,-0.12006,7e-05,13.30084]
[1776879792795,44.22,78825.61,0.0,-0.12006,7e-05,13.30084]
[1776879792881,44.22,78830.81,0.0,-0.11971,7e-05,13.27391]
[1776879793299,44.22,78830.81,0.0,-0.11971,7e-05,13.27391]
[1776879793304,44.22,78830.81,0.0,-0.11971,7e-05,13.27391]
[1776879793386,44.22,78831.95,0.0,-0.11963,7e-05,13.26805]
[1776879799716,44.22,78827.9,0.0,-0.11989,7e-05,13.28804]
[1776879799899,44.22,78827.9,0.0,-0.11989,7e-05,13.28804]
[1776879800542,44.22,78825.87,0.0,-0.12003,7e-05,13.29809]
[1776879800620,44.22,78816.11,0.0,-0.12069,7e-05,13.34835]
[1776879804982,44.22,78816.33,0.0,-0.12067,7e-05,13.34663]
[1776879810197,44.21,78819.93,0.0,-0.12042,7e-05,13.32755]
[1776879815588,44.21,78828.78,0.0,-0.11978,7e-05,13.27746]
[1776879815603,44.21,78827.98,0.0,-0.11983,7e-05,13.28139]
[1776879820324,44.21,78826.7,0.0,-0.11991,7e-05,13.28738]
[1776879820342,44.21,78826.74,0.0,-0.1199,7e-05,13.28677]
[1776879824317,44.21,78826.91,0.0,-0.11988,7e-05,13.28529]
[1776879824402,44.21,78831.36,0.0,-0.11958,7e-05,13.26223]
[1776879830337,44.21,78829.84,0.0,-0.11967,7e-05,13.269]
[1776879832280,44.21,78830.04,0.0,-0.11965,7e-05,13.2678]
[1776879832471,44.21,78830.04,0.0,-0.11965,7e-05,13.2678]
[1776879832562,44.21,78822.6,0.0,-0.12016,7e-05,13.30592]
[1776879837747,44.2,78819.19,0.0,-0.12038,7e-05,13.3225]
[1776879841422,44.2,78823.2,0.0,-0.12009,7e-05,13.30065]
[1776879841437,44.2,78823.2,0.0,-0.12009,7e-05,13.30065]
[1776879841535,44.2,78823.2,0.0,-0.12009,7e-05,13.30065]
[1776879841636,44.2,78823.9,0.0,-0.12004,7e-05,13.29705]
[1776879842181,44.2,78823.9,0.0,-0.12004,7e-05,13.29705]
[1776879842192,44.2,78823.9,0.0,-0.12004,7e-05,13.29705]
[1776879842898,44.2,78823.9,0.0,-0.12004,7e-05,13.29663]
[1776879843454,44.2,78823.9,0.0,-0.12004,7e-05,13.29663]
[1776879843466,44.2,78823.9,0.0,-0.12004,7e-05,13.29663]
[1776879843474,44.2,78823.9,0.0,-0.12004,7e-05,13.29663]
[1776879843508,44.2,78823.9,0.0,-0.12004,7e-05,13.29663]
[1776879843566,44.2,78823.9,0.0,-0.12004,7e-05,13.29663]
[1776879843667,44.2,78824.39,0.0,-0.12,7e-05,13.29411]
[1776879845477,44.2,78824.39,0.0,-0.12,7e-05,13.2939]
[1776879845776,44.2,78824.41,0.0,-0.11999,7e-05,13.2934]
[1776879849533,44.2,78823.6,0.0,-0.12004,7e-05,13.29696]
[1776879849547,44.2,78823.6,0.0,-0.12004,7e-05,13.29696]
[1776879851567,44.19,78825.03,0.0,-0.11994,7e-05,13.28921]
[1776879851591,44.19,78825.03,0.0,-0.11994,7e-05,13.28921]
[1776879851657,44.19,78824.83,0.0,-0.11995,7e-05,13.29024]
[1776879852717,44.19,78824.83,0.0,-0.11995,7e-05,13.29024]
[1776879852886,44.19,78824.83,0.0,-0.11995,7e-05,13.29024]
[1776879852930,44.19,78824.83,0.0,-0.11995,7e-05,13.29024]
[1776879852960,44.19,78824.83,0.0,-0.11995,7e-05,13.29024]
[1776879852914,44.19,78829.38,0.0,-0.11964,7e-05,13.26643]
[1776879855695,44.19,78838.88,0.0,-0.11899,7e-05,13.2174]
[1776879855755,44.19,78838.88,0.0,-0.11899,7e-05,13.2174]
[1776879855759,44.19,78840.33,0.0,-0.11889,7e-05,13.20979]
[1776879856034,44.19,78840.33,0.0,-0.11889,7e-05,13.20979]
[1776879859267,44.19,78839.71,0.0,-0.11893,7e-05,13.21283]
[1776879864355,44.19,78841.63,0.0,-0.1188,7e-05,13.20267]
[1776879867785,44.19,78842.13,0.0,-0.11876,7e-05,13.19999]
[1776879867934,44.19,78840.9,0.0,-0.11884,7e-05,13.20624]
[1776879872950,44.19,78836.71,0.0,-0.1191,7e-05,13.22346]
[1776879873874,44.19,78836.9,0.0,-0.11908,7e-05,13.22242]
[1776879873888,44.19,78836.9,0.0,-0.11908,7e-05,13.22242]
[1776879873895,44.19,78836.9,0.0,-0.11908,7e-05,13.22242]
[1776879877936,44.19,78834.94,0.0,-0.11921,7e-05,13.23226]
[1776879877951,44.19,78834.94,0.0,-0.11921,7e-05,13.23226]
[1776879877947,44.19,78834.24,0.0,-0.11926,7e-05,13.23579]
[1776879878682,44.19,78834.24,0.0,-0.11926,7e-05,13.23579]
[1776879879965,44.19,78834.24,0.0,-0.11926,7e-05,13.23579]
[1776879879982,44.19,78834.24,0.0,-0.11926,7e-05,13.23579]
[1776879879997,44.19,78834.24,0.0,-0.11926,7e-05,13.23579]
[1776879879972,44.19,78833.0,0.0,-0.11934,7e-05,13.24203]
[1776879880696,44.19,78833.0,0.0,-0.11934,7e-05,13.24203]
[1776879881578,44.19,78833.0,0.0,-0.11934,7e-05,13.24203]
[1776879881990,44.19,78833.0,0.0,-0.11934,7e-05,13.24203]
[1776879881998,44.19,78833.0,0.0,-0.11934,7e-05,13.24203]
[1776879882001,44.19,78833.0,0.0,-0.11934,7e-05,13.24203]
[1776879881948,44.19,78826.42,0.0,-0.11979,7e-05,13.27574]
[1776879884020,44.19,78824.18,0.0,-0.11993,7e-05,13.28703]
[1776879884034,44.19,78824.18,0.0,-0.11993,7e-05,13.28703]
[1776879884726,44.19,78824.18,0.0,-0.11993,7e-05,13.28703]
[1776879886083,44.19,78822.52,0.0,-0.12004,7e-05,13.29529]
[1776879886926,44.19,78821.75,0.0,-0.12009,7e-05,13.29911]
[1776879888091,44.19,78820.61,0.0,-0.12017,7e-05,13.30483]
[1776879888108,44.19,78820.61,0.0,-0.12017,7e-05,13.30483]
[1776879888684,44.19,78820.61,0.0,-0.12017,7e-05,13.30483]
[1776879890092,44.19,78820.85,0.0,-0.12015,7e-05,13.30327]
[1776879890116,44.19,78820.85,0.0,-0.12015,7e-05,13.30327]
[1776879890120,44.19,78820.85,0.0,-0.12015,7e-05,13.30327]
[1776879890127,44.19,78820.85,0.0,-0.12015,7e-05,13.30327]
[1776879893404,44.19,78820.76,0.0,-0.12015,7e-05,13.30323]
[1776879893560,44.19,78820.76,0.0,-0.12015,7e-05,13.30323]
[1776879893641,44.19,78820.76,0.0,-0.12015,7e-05,13.30323]
[1776879893694,44.19,78820.76,0.0,-0.12015,7e-05,13.30323]
[1776879893858,44.19,78809.91,0.0,-0.12089,7e-05,13.35922]
[1776879896273,44.19,78805.37,0.0,-0.12121,7e-05,13.38305]
[1776879896975,44.19,78800.69,0.0,-0.12153,7e-05,13.40735]
[1776879898380,44.19,78797.28,0.0,-0.12177,7e-05,13.42496]
[1776879898451,44.19,78797.28,0.0,-0.12177,7e-05,13.42496]
[1776879898807,44.19,78797.28,0.0,-0.12177,7e-05,13.42496]
[1776879898837,44.19,78797.28,0.0,-0.12177,7e-05,13.42496]
[1776879899105,44.19,78797.28,0.0,-0.12177,7e-05,13.42496]
[1776879899185,44.19,78797.28,0.0,-0.12177,7e-05,13.42496]
[1776879904348,44.19,78785.93,0.0,-0.12256,7e-05,13.48415]
[1776879906320,44.19,78781.84,0.0,-0.12284,7e-05,13.50537]
[1776879912045,44.19,78780.22,0.0,-0.12295,7e-05,13.51382]
[1776879915154,44.19,78778.85,0.0,-0.12305,7e-05,13.5209]
[1776879915654,44.19,78778.85,0.0,-0.12305,7e-05,13.5209]
[1776879916073,44.19,78777.5,0.0,-0.12314,7e-05,13.52788]
[1776879916692,44.19,78777.5,0.0,-0.12314,7e-05,13.52788]
[1776879917082,44.19,78768.19,0.0,-0.12379,7e-05,13.57604]
[1776879918219,44.19,78763.71,0.0,-0.1241,7e-05,13.59904]
[1776879919094,44.19,78763.3,0.0,-0.12413,7e-05,13.60117]
[1776879920128,44.19,78757.49,0.0,-0.12453,7e-05,13.63115]
[1776879920436,44.19,78757.49,0.0,-0.12453,7e-05,13.63115]
[1776879920629,44.19,78757.49,0.0,-0.12453,7e-05,13.63115]
[1776879920722,44.19,78740.8,0.0,-0.1257,7e-05,13.71755]
[1776879921260,44.19,78740.8,0.0,-0.1257,7e-05,13.71755]
[1776879921378,44.19,78740.8,0.0,-0.1257,7e-05,13.71755]
[1776879922496,44.19,78731.89,0.0,-0.12633,7e-05,13.76353]
[1776879922883,44.19,78731.89,0.0,-0.12633,7e-05,13.76353]
[1776879922935,44.19,78731.89,0.0,-0.12633,7e-05,13.76353]
[1776879924628,44.19,78733.9,0.0,-0.12618,7e-05,13.75241]
[1776879924668,44.18,78734.8,0.0,-0.12611,7e-05,13.74742]
[1776879930641,44.18,78734.11,0.0,-0.12614,7e-05,13.74938]
[1776879930662,44.18,78734.11,0.0,-0.12614,7e-05,13.74938]
[1776879930683,44.18,78734.11,0.0,-0.12614,7e-05,13.74938]
[1776879930774,44.18,78734.11,0.0,-0.12614,7e-05,13.74938]
[1776879930815,44.18,78732.93,0.0,-0.12622,7e-05,13.75518]
[1776879936213,44.18,78730.31,0.0,-0.12636,7e-05,13.7635]
[1776879939313,44.18,78729.9,0.0,-0.12638,7e-05,13.76541]
[1776879939916,44.18,78730.14,0.0,-0.12636,7e-05,13.76406]
[1776879942816,44.17,78727.9,0.0,-0.12652,7e-05,13.77546]
[1776879942822,44.17,78727.9,0.0,-0.12652,7e-05,13.77546]
[1776879946868,44.17,78728.44,0.0,-0.12647,7e-05,13.77214]
[1776879946876,44.17,78728.44,0.0,-0.12647,7e-05,13.77214]
[1776879946892,44.17,78728.44,0.0,-0.12647,7e-05,13.77214]
[1776879946899,44.17,78728.44,0.0,-0.12647,7e-05,13.77214]
[1776879947258,44.17,78728.52,0.0,-0.12647,7e-05,13.7716]
[1776879947265,44.17,78728.52,0.0,-0.12647,7e-05,13.7716]
[1776879947327,44.17,78728.52,0.0,-0.12647,7e-05,13.7716]
[1776879947329,44.17,78728.52,0.0,-0.12647,7e-05,13.7716]
[1776879947674,44.17,78728.52,0.0,-0.12647,7e-05,13.7716]
[1776879947692,44.17,78725.38,0.0,-0.12669,7e-05,13.78779]
[1776879948160,44.17,78725.38,0.0,-0.12669,7e-05,13.78779]
[1776879949091,44.17,78725.38,0.0,-0.12669,7e-05,13.78779]
[1776879949106,44.17,78725.38,0.0,-0.12669,7e-05,13.78779]
[1776879949111,44.17,78717.16,0.0,-0.12727,7e-05,13.83039]
[1776879953405,44.17,78712.06,0.0,-0.12762,7e-05,13.85599]
[1776879956720,44.17,78705.65,0.0,-0.12807,7e-05,13.88849]
[1776879958239,44.17,78704.99,0.0,-0.12811,7e-05,13.89132]
[1776879960568,44.16,78704.0,0.0,-0.12817,7e-05,13.89585]
[1776879960608,44.16,78704.0,0.0,-0.12817,7e-05,13.89585]
[1776879960958,44.16,78704.0,0.0,-0.12817,7e-05,13.89585]
[1776879961055,44.16,78702.4,0.0,-0.12828,7e-05,13.90386]
[1776879962138,44.16,78702.4,0.0,-0.12828,7e-05,13.90386]
[1776879964035,44.16,78701.17,0.0,-0.12836,7e-05,13.90959]
[1776879964132,44.16,78687.96,0.0,-0.1293,7e-05,13.97804]
[1776879968342,44.16,78680.13,0.0,-0.12984,7e-05,14.01705]
[1776879968392,44.16,78680.13,0.0,-0.12984,7e-05,14.01705]
[1776879970264,44.15,78676.39,0.0,-0.1301,7e-05,14.03556]
[1776879970297,44.15,78676.39,0.0,-0.1301,7e-05,14.03556]
[1776879970475,44.15,78676.39,0.0,-0.1301,7e-05,14.03556]
[1776879970545,44.15,78676.39,0.0,-0.1301,7e-05,14.03556]
[1776879970589,44.15,78676.39,0.0,-0.1301,7e-05,14.03556]
[1776879970819,44.15,78676.39,0.0,-0.1301,7e-05,14.03556]
[1776879970836,44.15,78676.39,0.0,-0.1301,7e-05,14.03556]
[1776879970912,44.15,78683.2,0.0,-0.1296,7e-05,13.99953]
[1776879971252,44.15,78683.2,0.0,-0.1296,7e-05,13.99953]
[1776879971302,44.15,78683.2,0.0,-0.1296,7e-05,13.99953]
[1776879974084,44.15,78694.37,0.0,-0.12878,7e-05,13.94005]
[1776879975039,44.15,78694.37,0.0,-0.12878,7e-05,13.94005]
[1776879975055,44.15,78695.06,0.0,-0.12872,7e-05,13.93609]
[1776879976194,44.15,78695.06,0.0,-0.12872,7e-05,13.93609]
[1776879976541,44.15,78695.06,0.0,-0.12872,7e-05,13.93609]
[1776879976622,44.15,78695.06,0.0,-0.12872,7e-05,13.93609]
[1776879976744,44.15,78695.06,0.0,-0.12872,7e-05,13.93609]
[1776879976824,44.15,78724.52,0.0,-0.12662,7e-05,13.78235]
[1776879978403,44.15,78724.52,0.0,-0.12661,7e-05,13.78206]
[1776879978460,44.15,78724.52,0.0,-0.12661,7e-05,13.78206]
[1776879978537,44.15,78724.25,0.0,-0.12663,7e-05,13.78333]
[1776879979547,44.15,78724.25,0.0,-0.12663,7e-05,13.78333]
[1776879980210,44.15,78724.04,0.0,-0.12664,7e-05,13.78404]
[1776879980216,44.15,78724.04,0.0,-0.12664,7e-05,13.78404]
[1776879980267,44.15,78724.04,0.0,-0.12664,7e-05,13.78404]
[1776879981173,44.14,78724.35,0.0,-0.12661,7e-05,13.78206]
[1776879981264,44.14,78724.35,0.0,-0.12661,7e-05,13.78206]
[1776879981298,44.14,78724.35,0.0,-0.12661,7e-05,13.78206]
[1776879982798,44.14,78723.55,0.0,-0.12667,7e-05,13.78584]
[1776879984494,44.14,78728.05,0.0,-0.12633,7e-05,13.76138]
[1776879984590,44.14,78728.05,0.0,-0.12633,7e-05,13.76138]
[1776879984643,44.14,78728.05,0.0,-0.12633,7e-05,13.76138]
[1776879985260,44.14,78731.45,0.0,-0.12609,7e-05,13.74338]
[1776879985415,44.14,78731.45,0.0,-0.12609,7e-05,13.74338]
[1776879986147,44.14,78731.45,0.0,-0.12609,7e-05,13.74338]
[1776879985587,44.14,78731.33,0.0,-0.12609,7e-05,13.7437]
[1776879986191,44.14,78731.33,0.0,-0.12609,7e-05,13.7437]
[1776879986219,44.14,78731.33,0.0,-0.12609,7e-05,13.7437]
[1776879989526,44.14,78740.74,0.0,-0.12542,7e-05,13.69395]
[1776879990530,44.14,78744.43,0.0,-0.12516,7e-05,13.67457]
[1776879995646,44.13,78741.48,0.0,-0.12531,7e-05,13.68435]
[1776880001017,44.13,78730.97,0.0,-0.12604,7e-05,13.73802]
[1776880001441,44.13,78731.17,0.0,-0.12603,7e-05,13.73669]
[1776880001492,44.13,78731.17,0.0,-0.12603,7e-05,13.73669]
[1776880001525,44.13,78731.17,0.0,-0.12603,7e-05,13.73669]
[1776880006727,44.13,78736.59,0.0,-0.12562,7e-05,13.7067]
[1776880007234,44.13,78736.59,0.0,-0.12562,7e-05,13.7067]
[1776880007899,44.13,78750.09,0.0,-0.12467,7e-05,13.63631]
[1776880009293,44.12,78750.09,0.0,-0.12466,7e-05,13.63588]
[1776880014783,44.12,78749.37,0.0,-0.12468,7e-05,13.63713]
[1776880019818,44.11,78748.03,0.0,-0.12474,7e-05,13.64204]
[1776880024831,44.11,78758.05,0.0,-0.12402,7e-05,13.58852]
[1776880028329,44.11,78760.98,0.0,-0.1238,7e-05,13.57208]
[1776880033622,44.1,78754.44,0.0,-0.12424,7e-05,13.6043]
[1776880035721,44.1,78761.54,0.0,-0.12373,7e-05,13.56681]
[1776880036050,44.1,78761.54,0.0,-0.12373,7e-05,13.56681]
[1776880036084,44.1,78761.54,0.0,-0.12373,7e-05,13.56681]
[1776880036115,44.1,78761.54,0.0,-0.12373,7e-05,13.56681]
[1776880036206,44.1,78766.96,0.0,-0.12335,7e-05,13.53842]
[1776880038321,44.1,78774.08,0.0,-0.12285,7e-05,13.50101]
[1776880039355,44.1,78774.69,0.0,-0.1228,7e-05,13.49766]
[1776880040036,44.1,78774.69,0.0,-0.1228,7e-05,13.49766]
[1776880043285,44.1,78772.47,0.0,-0.12295,7e-05,13.50844]
[1776880044162,44.1,78772.47,0.0,-0.12295,7e-05,13.50844]
[1776880044183,44.1,78770.6,0.0,-0.12308,7e-05,13.51793]
[1776880046177,44.09,78770.6,0.0,-0.12307,7e-05,13.51773]
[1776880046226,44.09,78769.55,0.0,-0.12314,7e-05,13.52297]
[1776880047372,44.09,78768.9,0.0,-0.12319,7e-05,13.52613]
[1776880049796,44.09,78771.57,0.0,-0.123,7e-05,13.51188]
[1776880049940,44.09,78771.57,0.0,-0.123,7e-05,13.51188]
[1776880049959,44.09,78771.57,0.0,-0.123,7e-05,13.51188]
[1776880050061,44.09,78775.7,0.0,-0.12271,7e-05,13.4903]
[1776880051170,44.09,78775.7,0.0,-0.12271,7e-05,13.4903]
[1776880057236,44.09,78779.46,0.0,-0.1224,7e-05,13.46584]
[1776880058339,44.09,78779.37,0.0,-0.12241,7e-05,13.46606]
[1776880059093,44.09,78773.08,0.0,-0.12284,7e-05,13.49853]
[1776880060378,44.09,78770.63,0.0,-0.12301,7e-05,13.51106]
[1776880061246,44.09,78769.06,0.0,-0.12312,7e-05,13.51902]
[1776880062527,44.09,78766.59,0.0,-0.12329,7e-05,13.53163]
[1776880062658,44.09,78766.59,0.0,-0.12329,7e-05,13.53163]
[1776880063093,44.09,78766.59,0.0,-0.12329,7e-05,13.53163]
[1776880063193,44.09,78792.39,0.0,-0.1215,7e-05,13.39778]
[1776880063749,44.09,78792.39,0.0,-0.1215,7e-05,13.39778]
[1776880064199,44.09,78833.06,0.0,-0.11871,7e-05,13.18755]
[1776880064353,44.09,78833.06,0.0,-0.11871,7e-05,13.18755]
[1776880064474,44.09,78833.06,0.0,-0.11871,7e-05,13.18755]
[1776880065137,44.09,78834.01,0.0,-0.11864,7e-05,13.18215]
[1776880065638,44.09,78834.01,0.0,-0.11864,7e-05,13.18215]
[1776880066127,44.09,78834.01,0.0,-0.11864,7e-05,13.18215]
[1776880066226,44.09,78872.62,0.0,-0.11605,7e-05,12.98363]
[1776880066375,44.09,78872.62,0.0,-0.11605,7e-05,12.98363]
[1776880066880,44.09,78872.62,0.0,-0.11605,7e-05,12.98363]
[1776880066999,44.09,78872.62,0.0,-0.11605,7e-05,12.98363]
[1776880067160,44.08,78872.75,0.0,-0.11603,7e-05,12.9827]
[1776880067550,44.08,78872.75,0.0,-0.11603,7e-05,12.9827]
[1776880067700,44.08,78872.75,0.0,-0.11603,7e-05,12.9827]
[1776880067885,44.08,78872.75,0.0,-0.11603,7e-05,12.9827]
[1776880068033,44.08,78872.75,0.0,-0.11603,7e-05,12.9827]
[1776880068129,44.08,78872.75,0.0,-0.11603,7e-05,12.9827]
[1776880068181,44.08,78872.75,0.0,-0.11603,7e-05,12.9827]
[1776880068234,44.08,78850.17,0.0,-0.11755,7e-05,13.09869]
[1776880068688,44.08,78850.17,0.0,-0.11755,7e-05,13.09869]
[1776880069001,44.08,78850.17,0.0,-0.11755,7e-05,13.09869]
[1776880069122,44.08,78850.17,0.0,-0.11755,7e-05,13.09869]
[1776880069165,44.08,78851.08,0.0,-0.11748,7e-05,13.09386]
[1776880070166,44.08,78851.08,0.0,-0.11748,7e-05,13.09386]
[1776880070231,44.08,78851.08,0.0,-0.11748,7e-05,13.09386]
[1776880070236,44.08,78851.08,0.0,-0.11748,7e-05,13.09386]
[1776880070248,44.08,78843.61,0.0,-0.11799,7e-05,13.13215]
[1776880070776,44.08,78843.61,0.0,-0.11799,7e-05,13.13215]
[1776880071181,44.08,78843.61,0.0,-0.11799,7e-05,13.13228]
[1776880072077,44.08,78843.61,0.0,-0.11799,7e-05,13.13228]
[1776880072126,44.08,78843.61,0.0,-0.11799,7e-05,13.13228]
[1776880072190,44.08,78842.72,0.0,-0.11805,7e-05,13.13691]
[1776880073235,44.08,78842.72,0.0,-0.11805,7e-05,13.13691]
[1776880073297,44.08,78843.16,0.0,-0.11802,7e-05,13.13469]
[1776880074205,44.08,78854.7,0.0,-0.11724,7e-05,13.07538]
[1776880074786,44.08,78854.7,0.0,-0.11724,7e-05,13.07538]
[1776880074860,44.08,78854.7,0.0,-0.11724,7e-05,13.07538]
[1776880075135,44.08,78854.7,0.0,-0.11724,7e-05,13.07538]
[1776880075201,44.08,78854.7,0.0,-0.11724,7e-05,13.07538]
[1776880075258,44.08,78854.7,0.0,-0.11724,7e-05,13.07538]
[1776880075290,44.08,78854.7,0.0,-0.11724,7e-05,13.07538]
[1776880075245,44.08,78866.92,0.0,-0.11643,7e-05,13.01274]
[1776880075317,44.08,78866.92,0.0,-0.11643,7e-05,13.01274]
[1776880076088,44.08,78866.92,0.0,-0.11643,7e-05,13.01274]
[1776880076127,44.08,78866.92,0.0,-0.11643,7e-05,13.01274]
[1776880076226,44.09,78867.94,0.0,-0.11636,7e-05,13.0077]
[1776880078739,44.09,78867.32,0.0,-0.11641,7e-05,13.01125]
[1776880078754,44.09,78867.32,0.0,-0.11641,7e-05,13.01125]
[1776880078757,44.09,78867.32,0.0,-0.11641,7e-05,13.01125]
[1776880079280,44.09,78863.11,0.0,-0.11669,7e-05,13.03304]
[1776880081265,44.09,78877.21,0.0,-0.11575,7e-05,12.96096]
[1776880086285,44.09,78882.97,0.0,-0.11536,7e-05,12.93097]
[1776880087296,44.09,78866.93,0.0,-0.11643,7e-05,13.01304]
[1776880090317,44.09,78855.32,0.0,-0.11721,7e-05,13.07287]
[1776880093997,44.09,78848.22,0.0,-0.11769,7e-05,13.10962]
[1776880094079,44.09,78848.22,0.0,-0.11769,7e-05,13.10962]
[1776880094143,44.09,78848.22,0.0,-0.11769,7e-05,13.10962]
[1776880094149,44.09,78848.22,0.0,-0.11769,7e-05,13.10962]
[1776880094289,44.09,78848.22,0.0,-0.11769,7e-05,13.10962]
[1776880094328,44.09,78848.6,0.0,-0.11766,7e-05,13.1077]
[1776880095790,44.09,78848.6,0.0,-0.11766,7e-05,13.1077]
[1776880095815,44.09,78848.6,0.0,-0.11766,7e-05,13.1077]
[1776880095892,44.09,78848.48,0.0,-0.11767,7e-05,13.10836]
[1776880099882,44.09,78857.57,0.0,-0.11706,7e-05,13.06171]
[1776880100029,44.09,78857.57,0.0,-0.11706,7e-05,13.06171]
[1776880100079,44.09,78857.57,0.0,-0.11706,7e-05,13.06171]
[1776880100267,44.09,78857.57,0.0,-0.11706,7e-05,13.06171]
[1776880100290,44.09,78856.64,0.0,-0.11713,7e-05,13.06666]
[1776880101861,44.09,78856.64,0.0,-0.11713,7e-05,13.06666]
[1776880101909,44.09,78856.64,0.0,-0.11713,7e-05,13.06666]
[1776880102011,44.09,78842.36,0.0,-0.11809,7e-05,13.14022]
[1776880103095,44.09,78842.36,0.0,-0.11809,7e-05,13.14022]
[1776880103215,44.09,78848.83,0.0,-0.11765,7e-05,13.1069]
[1776880105782,44.09,78851.78,0.0,-0.11746,7e-05,13.09175]
[1776880105926,44.09,78851.78,0.0,-0.11746,7e-05,13.09175]
[1776880105963,44.09,78851.78,0.0,-0.11746,7e-05,13.09175]
[1776880106079,44.09,78851.78,0.0,-0.11746,7e-05,13.09175]
[1776880106095,44.09,78850.87,0.0,-0.11752,7e-05,13.09652]
[1776880107189,44.09,78850.87,0.0,-0.11752,7e-05,13.09652]
[1776880107229,44.09,78850.87,0.0,-0.11752,7e-05,13.09652]
[1776880107249,44.09,78843.98,0.0,-0.11798,7e-05,13.132]
[1776880107560,44.09,78843.98,0.0,-0.11798,7e-05,13.132]
[1776880107613,44.09,78843.98,0.0,-0.11798,7e-05,13.132]
[1776880107623,44.09,78842.16,0.0,-0.11811,7e-05,13.14137]
[1776880109703,44.09,78842.16,0.0,-0.11811,7e-05,13.14135]
[1776880109811,44.09,78842.16,0.0,-0.11811,7e-05,13.14135]
[1776880109880,44.09,78842.17,0.0,-0.1181,7e-05,13.1412]
[1776880111134,44.09,78842.17,0.0,-0.1181,7e-05,13.1412]
[1776880111202,44.09,78843.78,0.0,-0.11796,7e-05,13.12872]
[1776880115064,44.09,78841.42,0.0,-0.11812,7e-05,13.14075]
[1776880115315,44.09,78839.05,0.0,-0.11828,7e-05,13.15291]
[1776880117186,44.09,78839.05,0.0,-0.11828,7e-05,13.15291]
[1776880122822,44.09,78833.93,0.0,-0.11862,7e-05,13.17874]
[1776880124986,44.09,78823.2,0.0,-0.11935,7e-05,13.23388]
[1776880125294,44.09,78823.2,0.0,-0.11935,7e-05,13.23388]
[1776880127092,44.09,78818.17,0.0,-0.11969,7e-05,13.2596]
[1776880127287,44.09,78818.17,0.0,-0.11969,7e-05,13.2596]
[1776880127141,44.08,78829.91,0.0,-0.11888,7e-05,13.19872]
[1776880132469,44.08,78832.96,0.0,-0.11867,7e-05,13.18264]
[1776880132739,44.08,78832.96,0.0,-0.11867,7e-05,13.18264]
[1776880135145,44.08,78833.76,0.0,-0.11862,7e-05,13.1784]
[1776880135379,44.08,78831.79,0.0,-0.11875,7e-05,13.18848]
[1776880136017,44.08,78831.79,0.0,-0.11875,7e-05,13.18848]
[1776880137399,44.08,78829.21,0.0,-0.11892,7e-05,13.20173]
[1776880141681,44.08,78812.1,0.0,-0.12008,7e-05,13.28961]
[1776880146717,44.08,78812.21,0.0,-0.12007,7e-05,13.28819]
[1776880149821,44.08,78820.57,0.0,-0.11949,7e-05,13.24451]
[1776880151579,44.08,78827.22,0.0,-0.11903,7e-05,13.21001]
[1776880156791,44.08,78826.37,0.0,-0.11909,7e-05,13.21406]
[1776880159714,44.08,78823.1,0.0,-0.11931,7e-05,13.23079]
[1776880161713,44.08,78820.01,0.0,-0.11952,7e-05,13.24659]
[1776880166859,44.08,78810.54,0.0,-0.12016,7e-05,13.29491]
[1776880171189,44.07,78808.18,0.0,-0.12031,7e-05,13.3066]
[1776880171839,44.07,78813.33,0.0,-0.11993,7e-05,13.27566]
[1776880172107,44.07,78813.33,0.0,-0.11993,7e-05,13.27566]
[1776880172124,44.07,78824.83,0.0,-0.11914,7e-05,13.21615]
[1776880172958,44.07,78824.83,0.0,-0.11914,7e-05,13.21615]
[1776880172970,44.07,78824.83,0.0,-0.11914,7e-05,13.21615]
[1776880172980,44.07,78836.59,0.0,-0.11834,7e-05,13.1554]
[1776880176476,44.07,78841.9,0.0,-0.11798,7e-05,13.12811]
[1776880176528,44.07,78841.9,0.0,-0.11798,7e-05,13.12811]
[1776880176625,44.07,78841.9,0.0,-0.11798,7e-05,13.12811]
[1776880176806,44.07,78841.9,0.0,-0.11798,7e-05,13.12811]
[1776880178058,44.07,78845.99,0.0,-0.11771,7e-05,13.10713]
[1776880178096,44.07,78857.22,0.0,-0.11695,7e-05,13.04948]
[1776880181161,44.07,78857.61,0.0,-0.11693,7e-05,13.04783]
[1776880181237,44.07,78857.61,0.0,-0.11693,7e-05,13.04783]
[1776880181296,44.07,78857.61,0.0,-0.11693,7e-05,13.04783]
[1776880184214,44.08,78857.1,0.0,-0.11697,7e-05,13.05104]
[1776880190018,44.08,78851.37,0.0,-0.11737,7e-05,13.08146]
[1776880191581,44.08,78845.98,0.0,-0.11774,7e-05,13.10931]
[1776880192033,44.08,78843.44,0.0,-0.11791,7e-05,13.12246]
[1776880197067,44.08,78846.43,0.0,-0.11771,7e-05,13.10744]
[1776880202257,44.08,78849.8,0.0,-0.11749,7e-05,13.09049]
[1776880202340,44.08,78854.01,0.0,-0.11721,7e-05,13.06896]
[1776880208146,44.08,78847.76,0.0,-0.11764,7e-05,13.10185]
[1776880210251,44.08,78848.85,0.0,-0.11756,7e-05,13.09632]
[1776880210332,44.08,78848.85,0.0,-0.11756,7e-05,13.09632]
[1776880210405,44.08,78848.85,0.0,-0.11756,7e-05,13.09632]
[1776880212281,44.08,78849.88,0.0,-0.1175,7e-05,13.09118]
[1776880215659,44.08,78848.51,0.0,-0.11759,7e-05,13.09856]
[1776880216114,44.08,78848.51,0.0,-0.11759,7e-05,13.09856]
[1776880216312,44.08,78848.51,0.0,-0.11759,7e-05,13.09856]
[1776880216898,44.08,78848.2,0.0,-0.11762,7e-05,13.10023]
[1776880216930,44.08,78848.2,0.0,-0.11762,7e-05,13.10023]
[1776880217218,44.08,78848.2,0.0,-0.11762,7e-05,13.1003]
[1776880220319,44.08,78841.09,0.0,-0.1181,7e-05,13.13708]
[1776880223420,44.08,78831.29,0.0,-0.11876,7e-05,13.18769]
[1776880224142,44.08,78832.47,0.0,-0.11868,7e-05,13.18158]
[1776880226571,44.08,78830.24,0.0,-0.11883,7e-05,13.19303]
[1776880227286,44.08,78830.04,0.0,-0.11885,7e-05,13.19403]
[1776880229227,44.08,78831.24,0.0,-0.11876,7e-05,13.18781]
[1776880229308,44.08,78836.11,0.0,-0.11843,7e-05,13.16269]
[1776880231965,44.08,78836.68,0.0,-0.11837,7e-05,13.1556]
[1776880232321,44.08,78837.18,0.0,-0.11833,7e-05,13.15303]
[1776880237357,44.08,78841.0,0.0,-0.11807,7e-05,13.13344]
[1776880237504,44.08,78841.0,0.0,-0.11807,7e-05,13.13344]
[1776880238364,44.08,78841.46,0.0,-0.11804,7e-05,13.1311]
[1776880239496,44.08,78841.18,0.0,-0.11806,7e-05,13.13258]
[1776880242393,44.09,78854.35,0.0,-0.11718,7e-05,13.06492]
[1776880247431,44.09,78853.48,0.0,-0.11724,7e-05,13.06989]
[1776880249334,44.09,78849.46,0.0,-0.11751,7e-05,13.09064]
[1776880250861,44.09,78846.48,0.0,-0.11772,7e-05,13.10606]
[1776880250876,44.09,78846.48,0.0,-0.11772,7e-05,13.10606]
[1776880250882,44.09,78846.48,0.0,-0.11772,7e-05,13.10606]
[1776880254348,44.09,78846.32,0.0,-0.11773,7e-05,13.10699]
[1776880256116,44.09,78844.41,0.0,-0.11786,7e-05,13.11691]
[1776880257987,44.09,78844.34,0.0,-0.11786,7e-05,13.11738]
[1776880258960,44.09,78844.4,0.0,-0.11786,7e-05,13.11712]
[1776880260966,44.09,78844.24,0.0,-0.11787,7e-05,13.11804]
[1776880261199,44.09,78844.24,0.0,-0.11787,7e-05,13.11804]
[1776880261270,44.09,78844.12,0.0,-0.11788,7e-05,13.11871]
[1776880263940,44.09,78852.33,0.0,-0.11733,7e-05,13.07653]
[1776880267573,44.09,78840.6,0.0,-0.11812,7e-05,13.1372]
[1776880270847,44.09,78844.89,0.0,-0.11783,7e-05,13.11512]
[1776880270920,44.09,78844.89,0.0,-0.11783,7e-05,13.11512]
[1776880273195,44.09,78845.16,0.0,-0.11782,7e-05,13.11378]
[1776880275018,44.09,78846.57,0.0,-0.11772,7e-05,13.10658]
[1776880276561,44.09,78857.23,0.0,-0.11701,7e-05,13.05211]
[1776880276618,44.09,78857.23,0.0,-0.11701,7e-05,13.05211]
[1776880276680,44.09,78857.23,0.0,-0.11701,7e-05,13.05211]
[1776880281857,44.09,78860.23,0.0,-0.11682,7e-05,13.03734]
[1776880287811,44.09,78863.67,0.0,-0.1166,7e-05,13.02061]
[1776880293754,44.1,78864.3,0.0,-0.11654,7e-05,13.01423]
[1776880296093,44.1,78865.96,0.0,-0.11643,7e-05,13.00585]
[1776880296143,44.1,78865.96,0.0,-0.11643,7e-05,13.00585]
[1776880296910,44.1,78867.89,0.0,-0.1163,7e-05,12.99605]
[1776880296968,44.1,78867.89,0.0,-0.1163,7e-05,12.99605]
[1776880297194,44.1,78885.64,0.0,-0.11512,7e-05,12.90505]
[1776880299487,44.1,78885.64,0.0,-0.11511,7e-05,12.90459]
[1776880300324,44.1,78889.43,0.0,-0.11486,7e-05,12.88505]
[1776880302762,44.09,78879.24,0.0,-0.11553,7e-05,12.93693]
[1776880306589,44.09,78885.06,0.0,-0.11514,7e-05,12.9063]
[1776880311880,44.09,78890.79,0.0,-0.11475,7e-05,12.87627]
[1776880315646,44.09,78888.85,0.0,-0.11487,7e-05,12.88578]
[1776880316927,44.09,78888.85,0.0,-0.11487,7e-05,12.88578]
[1776880316983,44.09,78888.85,0.0,-0.11487,7e-05,12.88578]
[1776880317009,44.09,78887.19,0.0,-0.11498,7e-05,12.89415]
[1776880318091,44.09,78887.19,0.0,-0.11498,7e-05,12.89415]
[1776880318184,44.09,78882.95,0.0,-0.11526,7e-05,12.91563]
[1776880320284,44.09,78898.69,0.0,-0.11421,7e-05,12.8349]
[1776880320783,44.09,78898.69,0.0,-0.11421,7e-05,12.8349]
[1776880321348,44.09,78920.96,0.0,-0.11275,7e-05,12.7209]
[1776880322039,44.09,78920.96,0.0,-0.11275,7e-05,12.7209]
[1776880322233,44.09,78917.1,0.0,-0.113,7e-05,12.74073]
[1776880322599,44.09,78917.1,0.0,-0.113,7e-05,12.74073]
[1776880322824,44.09,78917.1,0.0,-0.113,7e-05,12.74073]
[1776880323391,44.09,78917.1,0.0,-0.113,7e-05,12.74073]
[1776880323459,44.09,78917.1,0.0,-0.113,7e-05,12.74073]
[1776880324985,44.09,78910.69,0.0,-0.11343,7e-05,12.77364]
[1776880325822,44.09,78910.69,0.0,-0.11343,7e-05,12.7737]
[1776880326562,44.09,78948.33,0.0,-0.11098,6e-05,12.58233]
[1776880327115,44.09,78948.33,0.0,-0.11098,6e-05,12.58233]
[1776880327445,44.09,78948.33,0.0,-0.11098,6e-05,12.58233]
[1776880327496,44.09,78941.42,0.0,-0.11143,6e-05,12.61746]
[1776880327940,44.09,78941.42,0.0,-0.11143,6e-05,12.61746]
[1776880328037,44.09,78937.48,0.0,-0.11169,6e-05,12.6378]
[1776880330843,44.09,78936.23,0.0,-0.11178,6e-05,12.64469]
[1776880333981,44.09,78949.34,0.0,-0.11093,6e-05,12.57844]
[1776880335529,44.09,78948.78,0.0,-0.11097,6e-05,12.58138]
[1776880337516,44.09,78938.37,0.0,-0.11165,6e-05,12.63451]
[1776880337913,44.09,78932.7,0.0,-0.11201,6e-05,12.66338]
[1776880340595,44.09,78942.89,0.0,-0.11135,6e-05,12.61151]
[1776880341626,44.09,78954.99,0.0,-0.11057,6e-05,12.55019]
[1776880341692,44.09,78954.99,0.0,-0.11057,6e-05,12.55019]
[1776880343600,44.09,78954.99,0.0,-0.11058,6e-05,12.55031]
[1776880353184,44.1,78946.39,0.0,-0.11112,6e-05,12.59129]
[1776880358221,44.1,78936.18,0.0,-0.11179,6e-05,12.64396]
[1776880359806,44.1,78933.54,0.0,-0.11196,6e-05,12.65767]
[1776880359846,44.1,78933.54,0.0,-0.11196,6e-05,12.65767]
[1776880360233,44.1,78934.42,0.0,-0.11191,6e-05,12.65344]
[1776880365370,44.1,78931.96,0.0,-0.11208,7e-05,12.66693]
[1776880371311,44.11,78934.76,0.0,-0.11191,6e-05,12.65358]
[1776880376346,44.11,78930.28,0.0,-0.11222,7e-05,12.67761]
[1776880381382,44.11,78930.41,0.0,-0.11222,7e-05,12.67789]
[1776880386415,44.11,78929.98,0.0,-0.11226,7e-05,12.68099]
[1776880391450,44.12,78931.67,0.0,-0.11216,7e-05,12.67332]
[1776880395126,44.12,78931.2,0.0,-0.1122,7e-05,12.67626]
[1776880400518,44.12,78925.11,0.0,-0.1126,7e-05,12.7082]
[1776880402022,44.12,78923.83,0.0,-0.11269,7e-05,12.71484]
[1776880402347,44.12,78923.83,0.0,-0.11269,7e-05,12.71484]
[1776880402515,44.12,78923.83,0.0,-0.11269,7e-05,12.71484]
[1776880402538,44.12,78922.44,0.0,-0.11278,7e-05,12.72207]
[1776880403042,44.12,78922.44,0.0,-0.11278,7e-05,12.72207]
[1776880403539,44.12,78922.17,0.0,-0.1128,7e-05,12.72359]
[1776880404682,44.12,78915.98,0.0,-0.11321,7e-05,12.75528]
[1776880404738,44.12,78915.98,0.0,-0.11321,7e-05,12.75528]
[1776880407863,44.12,78914.76,0.0,-0.11329,7e-05,12.76175]
[1776880407873,44.12,78914.76,0.0,-0.11329,7e-05,12.76175]
[1776880407947,44.12,78914.76,0.0,-0.11329,7e-05,12.76175]
[1776880408453,44.12,78914.76,0.0,-0.11329,7e-05,12.76175]
[1776880413609,44.12,78915.79,0.0,-0.1132,7e-05,12.75276]
[1776880418644,44.12,78916.28,0.0,-0.11317,7e-05,12.75078]
[1776880424822,44.12,78914.38,0.0,-0.1133,7e-05,12.76088]
[1776880425108,44.12,78914.38,0.0,-0.1133,7e-05,12.76088]
[1776880425196,44.12,78914.38,0.0,-0.1133,7e-05,12.76088]
[1776880425250,44.12,78911.66,0.0,-0.11348,7e-05,12.77502]
[1776880426262,44.12,78911.66,0.0,-0.11348,7e-05,12.77502]
[1776880431735,44.12,78915.94,0.0,-0.1132,7e-05,12.75282]
[1776880433042,44.12,78915.94,0.0,-0.1132,7e-05,12.75282]
[1776880433101,44.12,78914.23,0.0,-0.11331,7e-05,12.76131]
[1776880436481,44.12,78913.92,0.0,-0.11333,7e-05,12.76302]
[1776880436541,44.12,78914.5,0.0,-0.11329,7e-05,12.7603]
[1776880442652,44.12,78920.87,0.0,-0.11288,7e-05,12.72775]
[1776880447744,44.12,78929.59,0.0,-0.11231,7e-05,12.68304]
[1776880449739,44.12,78933.31,0.0,-0.11206,6e-05,12.66409]
[1776880453663,44.12,78931.16,0.0,-0.1122,7e-05,12.67504]
[1776880453672,44.12,78931.16,0.0,-0.1122,7e-05,12.67504]
[1776880453680,44.12,78936.34,0.0,-0.11187,6e-05,12.64866]
[1776880453728,44.12,78936.34,0.0,-0.11187,6e-05,12.64866]
[1776880453802,44.12,78936.34,0.0,-0.11187,6e-05,12.64866]
[1776880453848,44.12,78936.34,0.0,-0.11187,6e-05,12.64866]
[1776880454436,44.12,78936.34,0.0,-0.11187,6e-05,12.64866]
[1776880454504,44.12,78960.3,0.0,-0.11032,6e-05,12.52697]
[1776880456203,44.12,78960.3,0.0,-0.11032,6e-05,12.52697]
[1776880456264,44.12,78960.92,0.0,-0.11028,6e-05,12.52398]
[1776880461302,44.12,78959.66,0.0,-0.11036,6e-05,12.53021]
[1776880461324,44.12,78959.66,0.0,-0.11036,6e-05,12.53021]
[1776880461399,44.12,78959.05,0.0,-0.1104,6e-05,12.53322]
[1776880463148,44.12,78958.69,0.0,-0.11042,6e-05,12.535]
[1776880463194,44.12,78958.27,0.0,-0.11045,6e-05,12.53708]
[1776880463956,44.12,78958.27,0.0,-0.11045,6e-05,12.53708]
[1776880464304,44.12,78956.68,0.0,-0.11055,6e-05,12.54511]
[1776880470019,44.12,78955.13,0.0,-0.11065,6e-05,12.55269]
[1776880472139,44.12,78965.75,0.0,-0.10993,6e-05,12.49457]
[1776880473062,44.12,78965.75,0.0,-0.10993,6e-05,12.49457]
[1776880473082,44.12,78963.52,0.0,-0.11007,6e-05,12.50588]
[1776880474098,44.12,78963.52,0.0,-0.11007,6e-05,12.50588]
[1776880474505,44.12,78962.52,0.0,-0.11014,6e-05,12.51099]
[1776880478157,44.12,78962.43,0.0,-0.11015,6e-05,12.51146]
[1776880478182,44.12,78961.09,0.0,-0.11023,6e-05,12.51828]
[1776880484116,44.12,78959.1,0.0,-0.11036,6e-05,12.52837]
[1776880485387,44.12,78959.1,0.0,-0.11036,6e-05,12.52837]
[1776880489145,44.12,78952.88,0.0,-0.11076,6e-05,12.55984]
[1776880489235,44.12,78951.83,0.0,-0.11083,6e-05,12.56512]
[1776880495193,44.12,78951.65,0.0,-0.11083,6e-05,12.56571]
[1776880500228,44.12,78949.51,0.0,-0.11097,6e-05,12.57624]
[1776880505291,44.12,78949.93,0.0,-0.11094,6e-05,12.57378]
[1776880510298,44.12,78949.08,0.0,-0.11099,6e-05,12.57777]
[1776880515160,44.12,78950.28,0.0,-0.11091,6e-05,12.57154]
[1776880515333,44.12,78950.14,0.0,-0.11091,6e-05,12.57207]
[1776880517007,44.12,78950.26,0.0,-0.11091,6e-05,12.5714]
[1776880517347,44.12,78951.87,0.0,-0.1108,6e-05,12.56316]
[1776880522382,44.12,78946.34,0.0,-0.11115,6e-05,12.59091]
[1776880524503,44.12,78945.74,0.0,-0.11119,6e-05,12.59386]
[1776880524603,44.12,78943.57,0.0,-0.11133,6e-05,12.6048]
[1776880528583,44.12,78941.76,0.0,-0.11144,6e-05,12.61367]
[1776880528710,44.11,78925.33,0.0,-0.11251,7e-05,12.69717]
[1776880528917,44.11,78925.33,0.0,-0.11251,7e-05,12.69717]
[1776880529110,44.11,78925.33,0.0,-0.11251,7e-05,12.69717]
[1776880530000,44.12,78925.33,0.0,-0.11251,7e-05,12.6973]
[1776880534609,44.11,78910.28,0.0,-0.11346,7e-05,12.76969]
[1776880536662,44.12,78909.22,0.0,-0.11354,7e-05,12.77538]
[1776880536697,44.12,78937.04,0.0,-0.11172,6e-05,12.63375]
[1776880536894,44.12,78937.04,0.0,-0.11172,6e-05,12.63375]
[1776880536946,44.12,78937.04,0.0,-0.11172,6e-05,12.63375]
[1776880537491,44.12,78937.04,0.0,-0.11172,6e-05,12.63365]
[1776880542227,44.12,78941.3,0.0,-0.11145,6e-05,12.61249]
[1776880542525,44.12,78942.23,0.0,-0.11139,6e-05,12.60788]
[1776880544174,44.12,78942.67,0.0,-0.11137,6e-05,12.60577]
[1776880544539,44.12,78942.58,0.0,-0.11137,6e-05,12.60635]
[1776880547571,44.12,78942.81,0.0,-0.11136,6e-05,12.60543]
[1776880547641,44.12,78942.81,0.0,-0.11136,6e-05,12.60543]
[1776880549347,44.12,78943.77,0.0,-0.1113,6e-05,12.60081]
[1776880549573,44.12,78939.74,0.0,-0.11156,6e-05,12.62142]
[1776880554665,44.12,78936.89,0.0,-0.11175,6e-05,12.63618]
[1776880560650,44.12,78938.59,0.0,-0.11165,6e-05,12.62797]
[1776880562865,44.12,78943.36,0.0,-0.11134,6e-05,12.60383]
[1776880562941,44.12,78943.36,0.0,-0.11134,6e-05,12.60383]
[1776880563671,44.12,78943.61,0.0,-0.11132,6e-05,12.60238]
[1776880568706,44.12,78947.47,0.0,-0.11106,6e-05,12.58189]
[1776880570093,44.12,78947.97,0.0,-0.11103,6e-05,12.5792]
[1776880570688,44.12,78947.97,0.0,-0.11103,6e-05,12.5792]
[1776880571409,44.12,78949.0,0.0,-0.11096,6e-05,12.57382]
[1776880571726,44.12,78950.92,0.0,-0.11083,6e-05,12.56393]
[1776880572345,44.12,78950.92,0.0,-0.11083,6e-05,12.56393]
[1776880572734,44.12,78954.34,0.0,-0.11061,6e-05,12.54644]
[1776880577769,44.12,78951.77,0.0,-0.11077,6e-05,12.55898]
[1776880582179,44.11,78952.7,0.0,-0.11071,6e-05,12.55388]
[1776880582804,44.11,78951.91,0.0,-0.11076,6e-05,12.5578]
[1776880584012,44.11,78952.35,0.0,-0.11073,6e-05,12.55548]
[1776880584035,44.11,78952.35,0.0,-0.11073,6e-05,12.55548]
[1776880584716,44.11,78952.35,0.0,-0.11073,6e-05,12.55548]
[1776880584819,44.11,78952.39,0.0,-0.11072,6e-05,12.5552]
[1776880589850,44.11,78954.11,0.0,-0.11061,6e-05,12.54622]
[1776880593894,44.11,78953.53,0.0,-0.11061,6e-05,12.54488]
[1776880594308,44.11,78950.38,0.0,-0.11082,6e-05,12.56078]
[1776880597584,44.11,78941.27,0.0,-0.1114,6e-05,12.607]
[1776880597667,44.11,78941.27,0.0,-0.1114,6e-05,12.607]
[1776880600810,44.11,78920.73,0.0,-0.11274,7e-05,12.71147]
[1776880605039,44.11,78913.28,0.0,-0.11323,7e-05,12.74969]
[1776880605119,44.11,78912.9,0.0,-0.11325,7e-05,12.75163]
[1776880610520,44.11,78912.81,0.0,-0.11326,7e-05,12.75174]
[1776880611263,44.11,78911.63,0.0,-0.11333,7e-05,12.75784]
[1776880611944,44.11,78907.98,0.0,-0.11357,7e-05,12.77647]
[1776880617047,44.11,78907.57,0.0,-0.11361,7e-05,12.77926]
[1776880622082,44.12,78909.79,0.0,-0.11347,7e-05,12.76849]
[1776880623812,44.12,78909.79,0.0,-0.11347,7e-05,12.76849]
[1776880627196,44.12,78906.71,0.0,-0.11368,7e-05,12.78464]
[1776880632402,44.12,78911.11,0.0,-0.1134,7e-05,12.76274]
[1776880634947,44.12,78909.12,0.0,-0.11353,7e-05,12.77324]
[1776880637766,44.12,78907.95,0.0,-0.11361,7e-05,12.77941]
[1776880641457,44.12,78901.5,0.0,-0.11404,7e-05,12.81267]
[1776880641459,44.12,78901.5,0.0,-0.11404,7e-05,12.81267]
[1776880641541,44.12,78901.5,0.0,-0.11404,7e-05,12.81267]
[1776880641558,44.12,78896.36,0.0,-0.11438,7e-05,12.83896]
[1776880643700,44.12,78896.36,0.0,-0.11438,7e-05,12.83895]
[1776880643744,44.12,78896.36,0.0,-0.11438,7e-05,12.83895]
[1776880643804,44.12,78896.36,0.0,-0.11438,7e-05,12.83895]
[1776880643860,44.12,78896.36,0.0,-0.11438,7e-05,12.83895]
[1776880644253,44.12,78893.12,0.0,-0.11459,7e-05,12.85548]
[1776880644294,44.12,78893.12,0.0,-0.11459,7e-05,12.85548]
[1776880644345,44.12,78882.0,0.0,-0.11533,7e-05,12.91238]
[1776880645261,44.12,78882.0,0.0,-0.11533,7e-05,12.91238]
[1776880645350,44.12,78882.0,0.0,-0.11533,7e-05,12.91238]
[1776880645531,44.12,78882.0,0.0,-0.11533,7e-05,12.91238]
[1776880651286,44.12,78887.06,0.0,-0.11495,7e-05,12.88142]
[1776880654185,44.12,78889.49,0.0,-0.11479,7e-05,12.86885]
[1776880654240,44.12,78889.49,0.0,-0.11479,7e-05,12.86885]
[1776880654251,44.12,78889.49,0.0,-0.11479,7e-05,12.86885]
[1776880654363,44.12,78889.49,0.0,-0.11479,7e-05,12.86885]
[1776880660349,44.12,78884.17,0.0,-0.11513,7e-05,12.89531]
[1776880665384,44.11,78886.24,0.0,-0.11499,7e-05,12.88419]
[1776880668240,44.11,78885.67,0.0,-0.11502,7e-05,12.8869]
[1776880673441,44.11,78894.31,0.0,-0.11444,7e-05,12.8421]
[1776880676304,44.11,78894.76,0.0,-0.11441,7e-05,12.83972]
[1776880681104,44.11,78889.69,0.0,-0.11474,7e-05,12.86525]
[1776880681989,44.11,78888.69,0.0,-0.11481,7e-05,12.87028]
[1776880682093,44.11,78888.69,0.0,-0.11481,7e-05,12.87028]
[1776880682126,44.11,78888.69,0.0,-0.11481,7e-05,12.87028]
[1776880682136,44.11,78888.69,0.0,-0.11481,7e-05,12.87028]
[1776880682276,44.11,78888.69,0.0,-0.11481,7e-05,12.87028]
[1776880685185,44.11,78887.3,0.0,-0.1149,7e-05,12.87714]
[1776880686036,44.11,78886.63,0.0,-0.11494,7e-05,12.88047]
[1776880691015,44.11,78879.72,0.0,-0.11539,7e-05,12.91531]
[1776880691346,44.11,78879.72,0.0,-0.11539,7e-05,12.91531]
[1776880691361,44.11,78879.72,0.0,-0.11539,7e-05,12.91531]
[1776880691491,44.11,78879.72,0.0,-0.11539,7e-05,12.91531]
[1776880693586,44.11,78891.88,0.0,-0.11458,7e-05,12.85271]
[1776880698621,44.11,78896.32,0.0,-0.11429,7e-05,12.8299]
[1776880700665,44.11,78898.57,0.0,-0.11414,7e-05,12.81839]
[1776880700699,44.11,78898.69,0.0,-0.11413,7e-05,12.81778]
[1776880701536,44.11,78898.69,0.0,-0.11413,7e-05,12.81778]
[1776880701642,44.11,78898.69,0.0,-0.11413,7e-05,12.81779]
[1776880706381,44.11,78899.65,0.0,-0.11407,7e-05,12.81288]
[1776880706678,44.11,78900.39,0.0,-0.11402,7e-05,12.8091]
[1776880708109,44.11,78901.55,0.0,-0.11394,7e-05,12.80317]
[1776880708689,44.11,78901.55,0.0,-0.11394,7e-05,12.80317]
[1776880710093,44.11,78902.06,0.0,-0.11391,7e-05,12.80059]
[1776880710373,44.11,78902.06,0.0,-0.11391,7e-05,12.80059]
[1776880710784,44.11,78902.06,0.0,-0.11391,7e-05,12.80059]
[1776880710796,44.11,78902.06,0.0,-0.11391,7e-05,12.80059]
[1776880712636,44.11,78901.36,0.0,-0.11392,7e-05,12.80006]
[1776880713407,44.11,78896.37,0.0,-0.11425,7e-05,12.82557]
[1776880714109,44.11,78896.37,0.0,-0.11425,7e-05,12.82554]
[1776880714420,44.11,78896.37,0.0,-0.11425,7e-05,12.82554]
[1776880715120,44.11,78896.16,0.0,-0.11427,7e-05,12.82659]
[1776880715130,44.11,78896.16,0.0,-0.11427,7e-05,12.82659]
[1776880715967,44.11,78896.16,0.0,-0.11427,7e-05,12.82659]
[1776880716444,44.11,78896.29,0.0,-0.11426,7e-05,12.8259]
[1776880716551,44.11,78896.29,0.0,-0.11426,7e-05,12.8259]
[1776880716561,44.11,78896.29,0.0,-0.11426,7e-05,12.8259]
[1776880721781,44.11,78898.06,0.0,-0.11414,7e-05,12.81667]
[1776880726819,44.11,78898.69,0.0,-0.1141,7e-05,12.8133]
[1776880731709,44.11,78898.02,0.0,-0.11414,7e-05,12.81658]
[1776880731876,44.11,78896.48,0.0,-0.11424,7e-05,12.82441]
[1776880733447,44.11,78896.48,0.0,-0.11424,7e-05,12.82436]
[1776880733866,44.11,78892.99,0.0,-0.11447,7e-05,12.84215]
[1776880734394,44.11,78892.99,0.0,-0.11447,7e-05,12.84215]
[1776880734874,44.11,78892.77,0.0,-0.11448,7e-05,12.84319]
[1776880736264,44.11,78895.62,0.0,-0.11429,7e-05,12.82853]
[1776880736888,44.11,78898.02,0.0,-0.11413,7e-05,12.8162]
[1776880737235,44.11,78898.02,0.0,-0.11413,7e-05,12.8162]
[1776880737896,44.11,78897.59,0.0,-0.11416,7e-05,12.81835]
[1776880738464,44.11,78897.59,0.0,-0.11416,7e-05,12.81835]
[1776880738902,44.11,78898.04,0.0,-0.11413,7e-05,12.81599]
[1776880741102,44.11,78898.99,0.0,-0.11407,7e-05,12.81103]
[1776880741923,44.1,78899.55,0.0,-0.11403,7e-05,12.80813]
[1776880743539,44.1,78899.81,0.0,-0.11401,7e-05,12.80675]
[1776880743936,44.1,78899.75,0.0,-0.11401,7e-05,12.80702]
[1776880747030,44.1,78900.12,0.0,-0.11399,7e-05,12.80504]
[1776880747965,44.1,78901.4,0.0,-0.1139,7e-05,12.79843]
[1776880750004,44.1,78901.53,0.0,-0.11389,7e-05,12.79774]
[1776880750901,44.1,78901.6,0.0,-0.11389,7e-05,12.79735]
[1776880752518,44.1,78901.0,0.0,-0.11393,7e-05,12.80035]
[1776880752960,44.1,78901.0,0.0,-0.11393,7e-05,12.80035]
[1776880753856,44.1,78895.26,0.0,-0.11431,7e-05,12.82965]
[1776880753956,44.1,78895.26,0.0,-0.11431,7e-05,12.82965]
[1776880753961,44.1,78895.26,0.0,-0.11431,7e-05,12.82965]
[1776880754008,44.1,78888.19,0.0,-0.11477,7e-05,12.86574]
[1776880754628,44.1,78888.19,0.0,-0.11477,7e-05,12.86574]
[1776880754700,44.1,78888.19,0.0,-0.11477,7e-05,12.86574]
[1776880755021,44.1,78886.75,0.0,-0.11487,7e-05,12.87298]
[1776880755952,44.1,78886.75,0.0,-0.11487,7e-05,12.87298]
[1776880756029,44.1,78886.75,0.0,-0.11487,7e-05,12.87298]
[1776880764410,44.1,78886.96,0.0,-0.11484,7e-05,12.87094]
[1776880766513,44.1,78883.12,0.0,-0.11509,7e-05,12.8904]
[1776880766565,44.1,78883.12,0.0,-0.11509,7e-05,12.8904]
[1776880766576,44.1,78883.12,0.0,-0.11509,7e-05,12.8904]
[1776880766713,44.1,78883.12,0.0,-0.11509,7e-05,12.8904]
[1776880770818,44.1,78880.6,0.0,-0.11525,7e-05,12.90282]
[1776880776168,44.1,78878.55,0.0,-0.11535,7e-05,12.90829]
[1776880781203,44.1,78880.83,0.0,-0.11519,7e-05,12.89605]
[1776880787244,44.09,78881.5,0.0,-0.11514,7e-05,12.89195]
[1776880792279,44.09,78883.93,0.0,-0.11497,7e-05,12.87898]
[1776880797314,44.09,78883.6,0.0,-0.11498,7e-05,12.88012]
[1776880800286,44.09,78890.05,0.0,-0.11455,7e-05,12.84687]
[1776880800674,44.09,78890.05,0.0,-0.11455,7e-05,12.84687]
[1776880800738,44.09,78890.05,0.0,-0.11455,7e-05,12.84687]
[1776880800750,44.09,78890.05,0.0,-0.11455,7e-05,12.84687]
[1776880800777,44.09,78890.05,0.0,-0.11455,7e-05,12.84687]
[1776880800807,44.09,78890.05,0.0,-0.11455,7e-05,12.84687]
[1776880801570,44.09,78894.16,0.0,-0.11428,7e-05,12.82572]
[1776880801653,44.09,78894.16,0.0,-0.11428,7e-05,12.82572]
[1776880803548,44.09,78895.19,0.0,-0.11421,7e-05,12.82042]
[1776880803624,44.09,78902.75,0.0,-0.11371,7e-05,12.78176]
[1776880805817,44.09,78902.75,0.0,-0.11371,7e-05,12.78176]
[1776880807707,44.09,78905.99,0.0,-0.1135,7e-05,12.76529]
[1776880807713,44.09,78905.99,0.0,-0.1135,7e-05,12.76529]
[1776880810213,44.09,78906.69,0.0,-0.11346,7e-05,12.762]
[1776880811040,44.09,78906.69,0.0,-0.11346,7e-05,12.762]
[1776880810407,44.09,78905.17,0.0,-0.11356,7e-05,12.76983]
[1776880811701,44.09,78905.17,0.0,-0.11356,7e-05,12.76983]
[1776880812096,44.09,78896.94,0.0,-0.1141,7e-05,12.81195]
[1776880812420,44.09,78896.94,0.0,-0.1141,7e-05,12.81195]
[1776880817751,44.09,78902.34,0.0,-0.11375,7e-05,12.7844]
[1776880818053,44.09,78902.34,0.0,-0.11375,7e-05,12.7844]
[1776880818195,44.09,78901.83,0.0,-0.11378,7e-05,12.78704]
[1776880821798,44.09,78902.05,0.0,-0.11377,7e-05,12.78601]
[1776880821822,44.09,78902.05,0.0,-0.11377,7e-05,12.78601]
[1776880821917,44.09,78903.44,0.0,-0.11368,7e-05,12.77893]
[1776880822186,44.09,78903.44,0.0,-0.11368,7e-05,12.77893]
[1776880824152,44.09,78903.45,0.0,-0.11368,7e-05,12.77895]
[1776880825064,44.09,78903.45,0.0,-0.11368,7e-05,12.77895]
[1776880833469,44.09,78895.37,0.0,-0.11418,7e-05,12.816]
[1776880838600,44.09,78892.47,0.0,-0.11437,7e-05,12.83058]
[1776880842292,44.09,78891.32,0.0,-0.11444,7e-05,12.83637]
[1776880842336,44.09,78891.32,0.0,-0.11444,7e-05,12.83637]
[1776880842741,44.09,78900.97,0.0,-0.1138,7e-05,12.787]
[1776880844134,44.09,78900.97,0.0,-0.1138,7e-05,12.78676]
[1776880846174,44.09,78909.95,0.0,-0.11321,7e-05,12.74059]
[1776880846241,44.09,78909.95,0.0,-0.11321,7e-05,12.74059]
[1776880846659,44.09,78911.34,0.0,-0.11312,7e-05,12.73349]
[1776880849680,44.09,78925.57,0.0,-0.11218,7e-05,12.66065]
[1776880854715,44.09,78928.57,0.0,-0.11199,7e-05,12.64547]
[1776880859751,44.09,78934.85,0.0,-0.11158,6e-05,12.61357]
[1776880864786,44.09,78936.26,0.0,-0.11149,6e-05,12.60656]
[1776880869972,44.09,78942.95,0.0,-0.11106,6e-05,12.57265]
[1776880875271,44.09,78944.78,0.0,-0.11095,6e-05,12.56368]
[1776880876605,44.09,78947.06,0.0,-0.1108,6e-05,12.55217]
[1776880876664,44.09,78947.06,0.0,-0.1108,6e-05,12.55217]
[1776880876695,44.09,78947.06,0.0,-0.1108,6e-05,12.55217]
[1776880877461,44.09,78947.17,0.0,-0.11079,6e-05,12.5517]
[1776880880112,44.09,78944.55,0.0,-0.11097,6e-05,12.56519]
[1776880880173,44.09,78944.12,0.0,-0.11099,6e-05,12.56746]
[1776880880206,44.09,78944.12,0.0,-0.11099,6e-05,12.56746]
[1776880880782,44.09,78944.12,0.0,-0.11099,6e-05,12.56746]
[1776880881672,44.09,78944.06,0.0,-0.111,6e-05,12.56784]
[1776880881977,44.09,78944.06,0.0,-0.111,6e-05,12.56784]
[1776880882007,44.09,78944.06,0.0,-0.111,6e-05,12.56784]
[1776880883296,44.09,78943.5,0.0,-0.11104,6e-05,12.57085]
[1776880884310,44.09,78940.54,0.0,-0.11123,6e-05,12.58598]
[1776880884368,44.09,78940.54,0.0,-0.11123,6e-05,12.58598]
[1776880884400,44.09,78940.54,0.0,-0.11123,6e-05,12.58598]
[1776880885183,44.09,78942.21,0.0,-0.11112,6e-05,12.57754]
[1776880887636,44.09,78944.06,0.0,-0.111,6e-05,12.56826]
[1776880887692,44.09,78944.06,0.0,-0.111,6e-05,12.56826]
[1776880887755,44.09,78944.06,0.0,-0.111,6e-05,12.56826]
[1776880892747,44.09,78946.38,0.0,-0.11083,6e-05,12.55265]
[1776880892987,44.09,78940.48,0.0,-0.11121,6e-05,12.5827]
[1776880897583,44.09,78939.63,0.0,-0.11127,6e-05,12.58709]
[1776880897594,44.09,78939.63,0.0,-0.11127,6e-05,12.58709]
[1776880898018,44.09,78939.63,0.0,-0.11127,6e-05,12.58711]
[1776880898228,44.09,78939.63,0.0,-0.11127,6e-05,12.58711]
[1776880898307,44.09,78939.63,0.0,-0.11127,6e-05,12.58711]
[1776880898358,44.09,78939.63,0.0,-0.11127,6e-05,12.58711]
[1776880900648,44.09,78944.2,0.0,-0.11097,6e-05,12.56394]
[1776880901365,44.09,78947.11,0.0,-0.11078,6e-05,12.54922]
[1776880901406,44.09,78947.11,0.0,-0.11078,6e-05,12.54922]
[1776880901492,44.09,78947.11,0.0,-0.11078,6e-05,12.54922]
[1776880902997,44.1,78947.91,0.0,-0.11073,6e-05,12.54525]
[1776880903095,44.1,78947.91,0.0,-0.11073,6e-05,12.54525]
[1776880904747,44.1,78954.25,0.0,-0.11033,6e-05,12.51328]
[1776880905067,44.1,78958.5,0.0,-0.11006,6e-05,12.49187]
[1776880909326,44.1,78957.27,0.0,-0.11013,6e-05,12.49778]
[1776880910063,44.1,78957.27,0.0,-0.11013,6e-05,12.49778]
[1776880911680,44.09,78957.19,0.0,-0.11014,6e-05,12.49802]
[1776880912117,44.09,78956.62,0.0,-0.11017,6e-05,12.50084]
[1776880912555,44.09,78956.62,0.0,-0.11017,6e-05,12.50084]
[1776880913032,44.09,78956.62,0.0,-0.11017,6e-05,12.50084]
[1776880915095,44.09,78944.62,0.0,-0.11094,6e-05,12.56158]
[1776880915198,44.09,78938.01,0.0,-0.11137,6e-05,12.59528]
[1776880917127,44.09,78938.01,0.0,-0.11137,6e-05,12.59533]
[1776880917573,44.09,78941.46,0.0,-0.11115,6e-05,12.57783]
[1776880917610,44.09,78941.46,0.0,-0.11115,6e-05,12.57783]
[1776880917640,44.09,78941.46,0.0,-0.11115,6e-05,12.57783]
[1776880920339,44.1,78948.22,0.0,-0.11072,6e-05,12.54377]
[1776880925306,44.1,78949.89,0.0,-0.11061,6e-05,12.53522]
[1776880925363,44.1,78949.89,0.0,-0.11061,6e-05,12.53522]
[1776880925392,44.1,78949.89,0.0,-0.11061,6e-05,12.53522]
[1776880928375,44.09,78949.89,0.0,-0.11061,6e-05,12.5351]
[1776880929073,44.09,78954.47,0.0,-0.11031,6e-05,12.51146]
[1776880930363,44.09,78954.47,0.0,-0.11031,6e-05,12.51146]
[1776880931299,44.09,78960.39,0.0,-0.10992,6e-05,12.48133]
[1776880932216,44.09,78957.93,0.0,-0.11008,6e-05,12.49377]
[1776880932223,44.09,78957.93,0.0,-0.11008,6e-05,12.49377]
[1776880934604,44.09,78951.55,0.0,-0.11049,6e-05,12.52606]
[1776880935360,44.09,78949.74,0.0,-0.11061,6e-05,12.53508]
[1776880941247,44.09,78948.83,0.0,-0.11067,6e-05,12.54053]
[1776880946361,44.1,78951.34,0.0,-0.11052,6e-05,12.52854]
[1776880951248,44.1,78943.84,0.0,-0.11097,6e-05,12.56205]
[1776880951281,44.1,78943.84,0.0,-0.11097,6e-05,12.56205]
[1776880951345,44.1,78943.84,0.0,-0.11097,6e-05,12.56205]
[1776880951371,44.1,78943.84,0.0,-0.11097,6e-05,12.56205]
[1776880951545,44.1,78943.84,0.0,-0.11097,6e-05,12.56205]
[1776880951598,44.1,78929.57,0.0,-0.1119,7e-05,12.63463]
[1776880952399,44.1,78929.57,0.0,-0.1119,7e-05,12.63463]
[1776880952481,44.1,78929.57,0.0,-0.1119,7e-05,12.63463]
[1776880953170,44.1,78929.57,0.0,-0.1119,7e-05,12.63463]
[1776880953180,44.1,78929.57,0.0,-0.1119,7e-05,12.63463]
[1776880953222,44.1,78929.57,0.0,-0.1119,7e-05,12.63463]
[1776880953234,44.1,78912.55,0.0,-0.113,7e-05,12.72128]
[1776880953611,44.1,78912.55,0.0,-0.113,7e-05,12.72128]
[1776880953638,44.1,78912.55,0.0,-0.113,7e-05,12.72128]
[1776880953697,44.1,78904.64,0.0,-0.11353,7e-05,12.7618]
[1776880955059,44.1,78904.64,0.0,-0.11353,7e-05,12.7618]
[1776880955065,44.1,78904.64,0.0,-0.11353,7e-05,12.7618]
[1776880955124,44.1,78904.39,0.0,-0.11354,7e-05,12.76318]
[1776880956755,44.1,78904.39,0.0,-0.11354,7e-05,12.76318]
[1776880956843,44.1,78901.88,0.0,-0.11371,7e-05,12.77619]
[1776880958771,44.1,78901.88,0.0,-0.11371,7e-05,12.77619]
[1776880958888,44.1,78901.88,0.0,-0.11371,7e-05,12.77619]
[1776880958896,44.1,78900.31,0.0,-0.11382,7e-05,12.78439]
[1776880963763,44.1,78908.26,0.0,-0.11329,7e-05,12.74344]
[1776880963776,44.1,78908.26,0.0,-0.11329,7e-05,12.74344]
[1776880969525,44.09,78900.7,0.0,-0.11378,7e-05,12.78139]
[1776880971625,44.09,78900.99,0.0,-0.11376,7e-05,12.77978]
[1776880971899,44.09,78900.99,0.0,-0.11376,7e-05,12.77978]
[1776880972112,44.09,78899.34,0.0,-0.11386,7e-05,12.78795]
[1776880973066,44.09,78899.34,0.0,-0.11386,7e-05,12.78795]
[1776880973826,44.09,78898.35,0.0,-0.11393,7e-05,12.79288]
[1776880976964,44.09,78886.9,0.0,-0.11468,7e-05,12.8509]
[1776880978116,44.09,78888.95,0.0,-0.11454,7e-05,12.84018]
[1776880978966,44.09,78889.43,0.0,-0.1145,7e-05,12.83751]
[1776880979674,44.09,78894.83,0.0,-0.11414,7e-05,12.80968]
[1776880981427,44.09,78889.95,0.0,-0.11446,7e-05,12.83447]
[1776880987490,44.09,78886.99,0.0,-0.11464,7e-05,12.84807]
[1776880992687,44.08,78883.58,0.0,-0.11485,7e-05,12.86401]
[1776880998137,44.08,78885.25,0.0,-0.11472,7e-05,12.8545]
[1776880998203,44.08,78885.25,0.0,-0.11472,7e-05,12.8545]
[1776880998353,44.08,78885.51,0.0,-0.1147,7e-05,12.85294]
[1776880998361,44.08,78885.51,0.0,-0.1147,7e-05,12.85294]
[1776881000451,44.08,78889.28,0.0,-0.11445,7e-05,12.83321]
[1776881002270,44.08,78890.4,0.0,-0.11437,7e-05,12.82728]
[1776881003464,44.08,78878.67,0.0,-0.11515,7e-05,12.88695]
[1776881003471,44.08,78878.67,0.0,-0.11515,7e-05,12.88695]
[1776881007528,44.07,78883.83,0.0,-0.11479,7e-05,12.85943]
[1776881008887,44.07,78900.61,0.0,-0.11367,7e-05,12.7731]
[1776881014467,44.07,78905.2,0.0,-0.11334,7e-05,12.74495]
[1776881019881,44.07,78905.27,0.0,-0.11333,7e-05,12.74411]
[1776881024913,44.07,78909.28,0.0,-0.11306,7e-05,12.72325]
[1776881029949,44.07,78907.39,0.0,-0.11318,7e-05,12.73268]
[1776881033976,44.07,78893.96,0.0,-0.11406,7e-05,12.80108]
[1776881038244,44.07,78909.8,0.0,-0.11301,7e-05,12.71986]
[1776881042375,44.07,78907.05,0.0,-0.11319,7e-05,12.73377]
[1776881043119,44.07,78907.05,0.0,-0.11319,7e-05,12.73377]
[1776881043176,44.07,78907.05,0.0,-0.11319,7e-05,12.73377]
[1776881043244,44.07,78907.05,0.0,-0.11319,7e-05,12.73377]
[1776881043278,44.07,78912.55,0.0,-0.11283,7e-05,12.70566]
[1776881044159,44.07,78912.55,0.0,-0.11283,7e-05,12.70566]
[1776881050090,44.07,78918.21,0.0,-0.11247,7e-05,12.67708]
[1776881055126,44.07,78916.45,0.0,-0.11258,7e-05,12.6863]
[1776881058315,44.07,78915.02,0.0,-0.11268,7e-05,12.69367]
[1776881058331,44.07,78915.02,0.0,-0.11268,7e-05,12.69367]
[1776881059253,44.07,78905.82,0.0,-0.11328,7e-05,12.74067]
[1776881059153,44.07,78897.77,0.0,-0.11381,7e-05,12.78178]
[1776881064189,44.07,78901.71,0.0,-0.11355,7e-05,12.76188]
[1776881069223,44.07,78902.34,0.0,-0.11351,7e-05,12.75835]
[1776881074262,44.07,78890.11,0.0,-0.11428,7e-05,12.81654]
[1776881079295,44.07,78892.11,0.0,-0.11414,7e-05,12.80553]
[1776881084330,44.06,78899.15,0.0,-0.11367,7e-05,12.76874]
[1776881085401,44.06,78903.95,0.0,-0.11335,7e-05,12.7441]
[1776881086344,44.06,78903.2,0.0,-0.1134,7e-05,12.74786]
[1776881091379,44.06,78902.8,0.0,-0.11342,7e-05,12.74956]
[1776881096381,44.06,78897.96,0.0,-0.11373,7e-05,12.77398]
[1776881097349,44.06,78897.96,0.0,-0.11373,7e-05,12.77398]
[1776881097422,44.06,78895.77,0.0,-0.11388,7e-05,12.78508]
[1776881102458,44.06,78888.11,0.0,-0.11437,7e-05,12.82353]
[1776881107492,44.06,78889.47,0.0,-0.11428,7e-05,12.81609]
[1776881111717,44.06,78888.94,0.0,-0.11431,7e-05,12.81825]
[1776881112450,44.06,78879.51,0.0,-0.11493,7e-05,12.86613]
[1776881117563,44.05,78880.13,0.0,-0.11487,7e-05,12.86171]
[1776881122884,44.05,78889.59,0.0,-0.11423,7e-05,12.81209]
[1776881124339,44.05,78889.81,0.0,-0.11421,7e-05,12.8108]
[1776881125807,44.05,78890.87,0.0,-0.11414,7e-05,12.80507]
[1776881125814,44.05,78890.87,0.0,-0.11414,7e-05,12.80507]
[1776881125824,44.05,78890.87,0.0,-0.11414,7e-05,12.80507]
[1776881125828,44.05,78890.87,0.0,-0.11414,7e-05,12.80507]
[1776881127824,44.05,78888.29,0.0,-0.1143,7e-05,12.81796]
[1776881127840,44.05,78888.29,0.0,-0.1143,7e-05,12.81796]
[1776881127846,44.05,78888.29,0.0,-0.1143,7e-05,12.81796]
[1776881127857,44.05,78888.29,0.0,-0.1143,7e-05,12.81796]
[1776881128458,44.05,78890.39,0.0,-0.11416,7e-05,12.80704]
[1776881128717,44.05,78890.5,0.0,-0.11416,7e-05,12.80648]
[1776881131197,44.05,78901.56,0.0,-0.11339,7e-05,12.74541]
[1776881131969,44.05,78901.56,0.0,-0.11339,7e-05,12.74541]
[1776881134017,44.05,78908.46,0.0,-0.11294,7e-05,12.71009]
[1776881134682,44.05,78909.09,0.0,-0.1129,7e-05,12.70685]
[1776881134741,44.05,78909.09,0.0,-0.1129,7e-05,12.70685]
[1776881134767,44.05,78909.09,0.0,-0.1129,7e-05,12.70685]
[1776881135491,44.05,78907.21,0.0,-0.11302,7e-05,12.71644]
[1776881140802,44.05,78905.73,0.0,-0.11311,7e-05,12.72386]
[1776881145493,44.05,78906.18,0.0,-0.11308,7e-05,12.72148]
[1776881145573,44.05,78906.18,0.0,-0.11308,7e-05,12.72148]
[1776881145634,44.05,78906.18,0.0,-0.11308,7e-05,12.72148]
[1776881148108,44.05,78907.54,0.0,-0.11299,7e-05,12.71451]
[1776881149337,44.05,78907.26,0.0,-0.11301,7e-05,12.71593]
[1776881149346,44.05,78898.28,0.0,-0.1136,7e-05,12.76182]
[1776881152292,44.05,78885.88,0.0,-0.11442,7e-05,12.82488]
[1776881153889,44.05,78885.98,0.0,-0.11441,7e-05,12.82444]
[1776881154289,44.05,78885.98,0.0,-0.11441,7e-05,12.82444]
[1776881154311,44.05,78876.39,0.0,-0.11505,7e-05,12.87341]
[1776881155141,44.05,78876.39,0.0,-0.11505,7e-05,12.87341]
[1776881155243,44.05,78871.1,0.0,-0.1154,7e-05,12.90054]
[1776881155964,44.05,78871.1,0.0,-0.1154,7e-05,12.90054]
[1776881156318,44.05,78871.1,0.0,-0.1154,7e-05,12.90054]
[1776881156388,44.05,78871.1,0.0,-0.1154,7e-05,12.90054]
[1776881156396,44.05,78870.58,0.0,-0.11543,7e-05,12.90317]
[1776881158284,44.05,78871.16,0.0,-0.11539,7e-05,12.90015]
[1776881160235,44.05,78871.91,0.0,-0.11534,7e-05,12.8962]
[1776881161178,44.05,78871.78,0.0,-0.11535,7e-05,12.89682]
[1776881161227,44.05,78871.78,0.0,-0.11535,7e-05,12.89682]
[1776881161288,44.05,78871.78,0.0,-0.11535,7e-05,12.89682]
[1776881163125,44.04,78871.57,0.0,-0.11536,7e-05,12.89778]
[1776881164358,44.04,78866.92,0.0,-0.11567,7e-05,12.92158]
[1776881165220,44.04,78857.96,0.0,-0.11627,7e-05,12.96752]
[1776881165253,44.04,78857.96,0.0,-0.11627,7e-05,12.96752]
[1776881166330,44.04,78857.17,0.0,-0.11632,7e-05,12.97148]
[1776881166351,44.04,78857.17,0.0,-0.11632,7e-05,12.97148]
[1776881166404,44.04,78857.17,0.0,-0.11632,7e-05,12.97148]
[1776881168374,44.04,78857.61,0.0,-0.11629,7e-05,12.96887]
[1776881174033,44.04,78860.4,0.0,-0.11608,7e-05,12.95326]
[1776881174572,44.04,78860.4,0.0,-0.11608,7e-05,12.95326]
[1776881175281,44.04,78855.68,0.0,-0.1164,7e-05,12.97733]
[1776881178495,44.04,78849.35,0.0,-0.11682,7e-05,13.00947]
[1776881181096,44.04,78836.89,0.0,-0.11766,7e-05,13.07355]
[1776881186121,44.04,78834.42,0.0,-0.11782,7e-05,13.08585]
[1776881191156,44.04,78836.48,0.0,-0.11764,7e-05,13.07069]
[1776881194488,44.04,78833.01,0.0,-0.11788,7e-05,13.0884]
[1776881195272,44.04,78830.34,0.0,-0.11806,7e-05,13.10198]
[1776881196319,44.04,78830.34,0.0,-0.11806,7e-05,13.10198]
[1776881196432,44.04,78830.34,0.0,-0.11806,7e-05,13.10198]
[1776881196497,44.04,78822.71,0.0,-0.11857,7e-05,13.14122]
[1776881196710,44.04,78822.71,0.0,-0.11857,7e-05,13.14122]
[1776881196763,44.04,78822.71,0.0,-0.11857,7e-05,13.14122]
[1776881197312,44.04,78822.71,0.0,-0.11857,7e-05,13.14122]
[1776881197470,44.04,78817.11,0.0,-0.11895,7e-05,13.17]
[1776881198847,44.03,78811.93,0.0,-0.1193,7e-05,13.19658]
[1776881198893,44.03,78811.93,0.0,-0.1193,7e-05,13.19658]
[1776881198926,44.03,78811.93,0.0,-0.1193,7e-05,13.19658]
[1776881199215,44.03,78811.93,0.0,-0.1193,7e-05,13.19661]
[1776881200642,44.03,78811.77,0.0,-0.11931,7e-05,13.19743]
[1776881200685,44.03,78811.77,0.0,-0.11931,7e-05,13.19743]
[1776881201226,44.03,78812.13,0.0,-0.11929,7e-05,13.19557]
[1776881204833,44.03,78811.08,0.0,-0.11936,7e-05,13.20101]
[1776881204899,44.03,78811.08,0.0,-0.11936,7e-05,13.20101]
[1776881205254,44.03,78810.27,0.0,-0.11942,7e-05,13.2052]
[1776881207333,44.03,78811.31,0.0,-0.11935,7e-05,13.19979]
[1776881207363,44.03,78811.31,0.0,-0.11935,7e-05,13.19979]
[1776881207384,44.03,78811.31,0.0,-0.11935,7e-05,13.19979]
[1776881207456,44.03,78803.19,0.0,-0.1199,7e-05,13.24175]
[1776881208958,44.03,78803.19,0.0,-0.1199,7e-05,13.2417]
[1776881209022,44.03,78803.19,0.0,-0.1199,7e-05,13.2417]
[1776881209294,44.03,78805.35,0.0,-0.11975,7e-05,13.23054]
[1776881210300,44.03,78818.86,0.0,-0.11883,7e-05,13.16042]
[1776881210961,44.03,78818.86,0.0,-0.11883,7e-05,13.16042]
[1776881211013,44.03,78818.86,0.0,-0.11883,7e-05,13.16042]
[1776881211036,44.03,78818.86,0.0,-0.11883,7e-05,13.16042]
[1776881211054,44.03,78818.86,0.0,-0.11883,7e-05,13.16042]
[1776881211100,44.03,78818.86,0.0,-0.11883,7e-05,13.16042]
[1776881211132,44.03,78818.86,0.0,-0.11883,7e-05,13.16042]
[1776881211307,44.03,78821.45,0.0,-0.11865,7e-05,13.1469]
[1776881214963,44.03,78821.28,0.0,-0.11865,7e-05,13.14738]
[1776881215074,44.03,78821.28,0.0,-0.11865,7e-05,13.14738]
[1776881215090,44.03,78821.28,0.0,-0.11865,7e-05,13.14738]
[1776881215162,44.03,78821.28,0.0,-0.11865,7e-05,13.14738]
[1776881215335,44.03,78820.68,0.0,-0.11869,7e-05,13.15035]
[1776881217046,44.03,78820.68,0.0,-0.11869,7e-05,13.15021]
[1776881217057,44.03,78820.68,0.0,-0.11869,7e-05,13.15021]
[1776881217107,44.03,78820.68,0.0,-0.11869,7e-05,13.15021]
[1776881217114,44.03,78820.68,0.0,-0.11869,7e-05,13.15021]
[1776881217166,44.03,78820.68,0.0,-0.11869,7e-05,13.15021]
[1776881217239,44.03,78819.72,0.0,-0.11876,7e-05,13.15504]
[1776881219109,44.03,78819.72,0.0,-0.11875,7e-05,13.15491]
[1776881219126,44.03,78819.72,0.0,-0.11875,7e-05,13.15491]
[1776881219166,44.03,78819.72,0.0,-0.11875,7e-05,13.15491]
[1776881219178,44.03,78819.72,0.0,-0.11875,7e-05,13.15491]
[1776881219255,44.03,78819.72,0.0,-0.11875,7e-05,13.15491]
[1776881219363,44.03,78816.12,0.0,-0.119,7e-05,13.17336]
[1776881221126,44.03,78817.97,0.0,-0.11887,7e-05,13.16365]
[1776881221141,44.03,78817.97,0.0,-0.11887,7e-05,13.16365]
[1776881221215,44.03,78817.97,0.0,-0.11887,7e-05,13.16365]
[1776881221225,44.03,78817.97,0.0,-0.11887,7e-05,13.16365]
[1776881221275,44.03,78817.97,0.0,-0.11887,7e-05,13.16365]
[1776881221550,44.03,78817.97,0.0,-0.11887,7e-05,13.16365]
[1776881221378,44.03,78819.03,0.0,-0.1188,7e-05,13.15804]
[1776881221635,44.03,78819.03,0.0,-0.1188,7e-05,13.15804]
[1776881222384,44.03,78821.01,0.0,-0.11866,7e-05,13.14769]
[1776881224398,44.03,78834.9,0.0,-0.11771,7e-05,13.07562]
[1776881224690,44.03,78834.9,0.0,-0.11771,7e-05,13.07562]
[1776881224741,44.03,78834.9,0.0,-0.11771,7e-05,13.07562]
[1776881225148,44.03,78834.9,0.0,-0.11771,7e-05,13.07562]
[1776881225466,44.03,78841.3,0.0,-0.11727,7e-05,13.04237]
[1776881227127,44.03,78841.3,0.0,-0.11727,7e-05,13.04212]
[1776881227147,44.03,78841.3,0.0,-0.11727,7e-05,13.04212]
[1776881227442,44.03,78838.97,0.0,-0.11743,7e-05,13.05387]
[1776881229245,44.03,78838.97,0.0,-0.11742,7e-05,13.05361]
[1776881229489,44.03,78841.8,0.0,-0.11723,7e-05,13.03902]
[1776881233280,44.03,78841.68,0.0,-0.11724,7e-05,13.0396]
[1776881233299,44.03,78841.68,0.0,-0.11724,7e-05,13.0396]
[1776881237315,44.03,78832.5,0.0,-0.11786,7e-05,13.08681]
[1776881237325,44.03,78832.5,0.0,-0.11786,7e-05,13.08681]
[1776881237512,44.03,78830.99,0.0,-0.11796,7e-05,13.09451]
[1776881239356,44.03,78830.99,0.0,-0.11796,7e-05,13.09442]
[1776881239413,44.03,78830.99,0.0,-0.11796,7e-05,13.09442]
[1776881239514,44.03,78832.4,0.0,-0.11786,7e-05,13.08706]
[1776881241375,44.02,78832.4,0.0,-0.11786,7e-05,13.08699]
[1776881241511,44.02,78832.4,0.0,-0.11786,7e-05,13.08699]
[1776881241520,44.02,78832.4,0.0,-0.11786,7e-05,13.08699]
[1776881241581,44.02,78832.4,0.0,-0.11786,7e-05,13.08699]
[1776881241593,44.02,78829.17,0.0,-0.11808,7e-05,13.10357]
[1776881242523,44.02,78829.17,0.0,-0.11808,7e-05,13.10348]
[1776881243385,44.02,78829.17,0.0,-0.11808,7e-05,13.10348]
[1776881243403,44.02,78829.17,0.0,-0.11808,7e-05,13.10348]
[1776881243434,44.02,78829.17,0.0,-0.11808,7e-05,13.10348]
[1776881243463,44.02,78829.17,0.0,-0.11808,7e-05,13.10348]
[1776881243531,44.02,78828.56,0.0,-0.11812,7e-05,13.10654]
[1776881245413,44.02,78827.66,0.0,-0.11818,7e-05,13.11109]
[1776881245429,44.02,78827.66,0.0,-0.11818,7e-05,13.11109]
[1776881245458,44.02,78827.66,0.0,-0.11818,7e-05,13.11109]
[1776881245485,44.02,78827.66,0.0,-0.11818,7e-05,13.11109]
[1776881245499,44.02,78827.66,0.0,-0.11818,7e-05,13.11109]
[1776881245578,44.02,78827.66,0.0,-0.11818,7e-05,13.11109]
[1776881245601,44.02,78826.59,0.0,-0.11825,7e-05,13.11652]
[1776881246846,44.02,78826.59,0.0,-0.11825,7e-05,13.11644]
[1776881246915,44.02,78826.59,0.0,-0.11825,7e-05,13.11644]
[1776881246929,44.02,78826.59,0.0,-0.11825,7e-05,13.11644]
[1776881247004,44.02,78826.59,0.0,-0.11825,7e-05,13.11644]
[1776881247583,44.02,78822.23,0.0,-0.11854,7e-05,13.13884]
[1776881249469,44.02,78822.23,0.0,-0.11854,7e-05,13.13874]
[1776881249481,44.02,78822.23,0.0,-0.11854,7e-05,13.13874]
[1776881249518,44.02,78822.23,0.0,-0.11854,7e-05,13.13874]
[1776881249573,44.02,78818.76,0.0,-0.11878,7e-05,13.15654]
[1776881251512,44.02,78820.46,0.0,-0.11866,7e-05,13.14762]
[1776881251520,44.02,78820.46,0.0,-0.11866,7e-05,13.14762]
[1776881251575,44.02,78820.46,0.0,-0.11866,7e-05,13.14762]
[1776881251587,44.02,78822.31,0.0,-0.1185,7e-05,13.13378]
[1776881253525,44.02,78821.59,0.0,-0.11855,7e-05,13.13737]
[1776881253533,44.02,78821.59,0.0,-0.11855,7e-05,13.13737]
[1776881253586,44.02,78821.59,0.0,-0.11855,7e-05,13.13737]
[1776881253601,44.02,78821.23,0.0,-0.11857,7e-05,13.13911]
[1776881253640,44.02,78821.23,0.0,-0.11857,7e-05,13.13911]
[1776881253647,44.02,78821.23,0.0,-0.11857,7e-05,13.13911]
[1776881253650,44.02,78821.23,0.0,-0.11857,7e-05,13.13911]
[1776881253695,44.02,78821.23,0.0,-0.11857,7e-05,13.13911]
[1776881254611,44.02,78821.15,0.0,-0.11858,7e-05,13.13941]
[1776881254622,44.02,78821.15,0.0,-0.11858,7e-05,13.13941]
[1776881254642,44.02,78821.15,0.0,-0.11858,7e-05,13.13941]
[1776881254655,44.02,78821.15,0.0,-0.11858,7e-05,13.13941]
[1776881254663,44.02,78821.15,0.0,-0.11858,7e-05,13.13941]
[1776881254689,44.02,78821.15,0.0,-0.11858,7e-05,13.13941]
[1776881254719,44.02,78821.15,0.0,-0.11858,7e-05,13.13941]
[1776881255618,44.02,78823.56,0.0,-0.11841,7e-05,13.12686]
[1776881257582,44.02,78827.26,0.0,-0.11815,7e-05,13.10743]
[1776881257624,44.02,78827.26,0.0,-0.11815,7e-05,13.10743]
[1776881257644,44.02,78827.26,0.0,-0.11815,7e-05,13.10743]
[1776881257708,44.02,78827.26,0.0,-0.11815,7e-05,13.10743]
[1776881257809,44.02,78829.79,0.0,-0.11798,7e-05,13.09406]
[1776881259560,44.02,78829.79,0.0,-0.11798,7e-05,13.09406]
[1776881259571,44.02,78829.79,0.0,-0.11798,7e-05,13.09406]
[1776881259622,44.02,78829.79,0.0,-0.11798,7e-05,13.09406]
[1776881259652,44.02,78832.5,0.0,-0.11779,7e-05,13.07946]
[1776881261629,44.02,78832.5,0.0,-0.11779,7e-05,13.07946]
[1776881261650,44.02,78832.5,0.0,-0.11779,7e-05,13.07946]
[1776881261719,44.02,78832.5,0.0,-0.11779,7e-05,13.07946]
[1776881261730,44.02,78832.5,0.0,-0.11779,7e-05,13.07946]
[1776881261842,44.02,78832.5,0.0,-0.11779,7e-05,13.07946]
[1776881261856,44.02,78834.41,0.0,-0.11765,7e-05,13.06902]
[1776881263642,44.02,78834.41,0.0,-0.11765,7e-05,13.06902]
[1776881263649,44.02,78834.41,0.0,-0.11765,7e-05,13.06902]
[1776881263737,44.02,78834.41,0.0,-0.11765,7e-05,13.06902]
[1776881263745,44.02,78834.41,0.0,-0.11765,7e-05,13.06902]
[1776881263812,44.02,78834.41,0.0,-0.11765,7e-05,13.06902]
[1776881263839,44.01,78834.96,0.0,-0.11761,7e-05,13.06559]
[1776881265671,44.01,78834.96,0.0,-0.1176,7e-05,13.06529]
[1776881265689,44.01,78834.96,0.0,-0.1176,7e-05,13.06529]
[1776881265731,44.01,78834.96,0.0,-0.1176,7e-05,13.06529]
[1776881265746,44.01,78834.96,0.0,-0.1176,7e-05,13.06529]
[1776881265823,44.01,78834.96,0.0,-0.1176,7e-05,13.06529]
[1776881265847,44.01,78830.79,0.0,-0.11788,7e-05,13.08648]
[1776881267688,44.01,78830.79,0.0,-0.11788,7e-05,13.08616]
[1776881267721,44.01,78830.79,0.0,-0.11788,7e-05,13.08616]
[1776881267769,44.01,78830.79,0.0,-0.11788,7e-05,13.08616]
[1776881267800,44.01,78830.79,0.0,-0.11788,7e-05,13.08616]
[1776881267813,44.01,78830.79,0.0,-0.11788,7e-05,13.08616]
[1776881267862,44.01,78830.79,0.0,-0.11788,7e-05,13.08616]
[1776881267902,44.01,78829.24,0.0,-0.11798,7e-05,13.09383]
[1776881268864,44.01,78829.24,0.0,-0.11798,7e-05,13.09383]
[1776881268937,44.01,78829.24,0.0,-0.11798,7e-05,13.09383]
[1776881269005,44.01,78824.67,0.0,-0.11828,7e-05,13.11707]
[1776881269707,44.01,78824.67,0.0,-0.11828,7e-05,13.11707]
[1776881269759,44.01,78824.67,0.0,-0.11828,7e-05,13.11707]
[1776881269780,44.01,78824.67,0.0,-0.11828,7e-05,13.11707]
[1776881269808,44.01,78824.67,0.0,-0.11828,7e-05,13.11707]
[1776881269911,44.01,78818.97,0.0,-0.11867,7e-05,13.14617]
[1776881271759,44.01,78818.97,0.0,-0.11866,7e-05,13.14582]
[1776881271768,44.01,78818.97,0.0,-0.11866,7e-05,13.14582]
[1776881271841,44.01,78818.97,0.0,-0.11866,7e-05,13.14582]
[1776881271861,44.01,78816.23,0.0,-0.11884,7e-05,13.15957]
[1776881273816,44.01,78815.19,0.0,-0.11891,7e-05,13.16479]
[1776881273823,44.01,78815.19,0.0,-0.11891,7e-05,13.16479]
[1776881273942,44.01,78815.19,0.0,-0.11891,7e-05,13.16479]
[1776881273950,44.01,78815.19,0.0,-0.11891,7e-05,13.16479]
[1776881274003,44.01,78815.19,0.0,-0.11891,7e-05,13.16479]
[1776881274430,44.01,78815.19,0.0,-0.11891,7e-05,13.16479]
[1776881274512,44.01,78815.19,0.0,-0.11891,7e-05,13.16479]
[1776881274613,44.01,78814.73,0.0,-0.11894,7e-05,13.16726]
[1776881275753,44.01,78824.03,0.0,-0.11831,7e-05,13.11925]
[1776881276325,44.01,78828.33,0.0,-0.11801,7e-05,13.09658]
[1776881277846,44.01,78829.32,0.0,-0.11794,7e-05,13.09117]
[1776881277860,44.01,78829.32,0.0,-0.11794,7e-05,13.09117]
[1776881277868,44.01,78829.32,0.0,-0.11794,7e-05,13.09117]
[1776881277934,44.01,78829.32,0.0,-0.11794,7e-05,13.09117]
[1776881277959,44.01,78829.32,0.0,-0.11794,7e-05,13.09117]
[1776881278035,44.01,78830.72,0.0,-0.11785,7e-05,13.08395]
[1776881279854,44.01,78830.72,0.0,-0.11784,7e-05,13.08365]
[1776881279863,44.01,78830.72,0.0,-0.11784,7e-05,13.08365]
[1776881279931,44.01,78830.72,0.0,-0.11784,7e-05,13.08365]
[1776881280064,44.0,78833.82,0.0,-0.11763,7e-05,13.06737]
[1776881281834,44.0,78834.51,0.0,-0.11758,7e-05,13.06352]
[1776881281855,44.0,78834.51,0.0,-0.11758,7e-05,13.06352]
[1776881281929,44.0,78834.51,0.0,-0.11758,7e-05,13.06352]
[1776881281954,44.0,78835.18,0.0,-0.11753,7e-05,13.05978]
[1776881283929,44.0,78835.86,0.0,-0.11748,7e-05,13.056]
[1776881283938,44.0,78835.86,0.0,-0.11748,7e-05,13.056]
[1776881283996,44.0,78835.86,0.0,-0.11748,7e-05,13.056]
[1776881284154,44.0,78836.6,0.0,-0.11743,7e-05,13.0519]
[1776881285939,44.0,78836.6,0.0,-0.11742,7e-05,13.05162]
[1776881285956,44.0,78836.6,0.0,-0.11742,7e-05,13.05162]
[1776881286006,44.0,78836.6,0.0,-0.11742,7e-05,13.05162]
[1776881286037,44.0,78836.6,0.0,-0.11742,7e-05,13.05162]
[1776881286138,44.0,78838.68,0.0,-0.11728,7e-05,13.04062]
[1776881287983,44.0,78838.68,0.0,-0.11728,7e-05,13.04034]
[1776881287990,44.0,78838.68,0.0,-0.11728,7e-05,13.04034]
[1776881288330,44.0,78841.23,0.0,-0.1171,7e-05,13.02666]
[1776881293583,44.0,78843.46,0.0,-0.11693,7e-05,13.01415]
[1776881294056,44.0,78843.89,0.0,-0.11691,7e-05,13.01194]
[1776881294061,44.0,78843.89,0.0,-0.11691,7e-05,13.01194]
[1776881294076,44.0,78843.89,0.0,-0.11691,7e-05,13.01194]
[1776881294079,44.0,78843.89,0.0,-0.11691,7e-05,13.01194]
[1776881296069,43.99,78844.16,0.0,-0.11688,7e-05,13.00978]
[1776881296090,43.99,78844.16,0.0,-0.11688,7e-05,13.00978]
[1776881296096,43.99,78844.16,0.0,-0.11688,7e-05,13.00978]
[1776881296163,43.99,78844.16,0.0,-0.11688,7e-05,13.00978]
[1776881296182,43.99,78842.47,0.0,-0.11699,7e-05,13.01848]
[1776881298105,43.99,78842.47,0.0,-0.11699,7e-05,13.01823]
[1776881298187,43.99,78842.47,0.0,-0.11699,7e-05,13.01823]
[1776881298289,43.99,78841.56,0.0,-0.11704,7e-05,13.02237]
[1776881300278,43.99,78841.56,0.0,-0.11704,7e-05,13.02237]
[1776881300301,43.99,78841.56,0.0,-0.11704,7e-05,13.02237]
[1776881300346,43.99,78841.56,0.0,-0.11704,7e-05,13.02237]
[1776881300482,43.99,78848.0,0.0,-0.1166,7e-05,12.98844]
[1776881300968,43.99,78848.0,0.0,-0.1166,7e-05,12.98844]
[1776881301038,43.99,78848.0,0.0,-0.1166,7e-05,12.98844]
[1776881301409,43.99,78848.0,0.0,-0.1166,7e-05,12.98844]
[1776881301459,43.99,78848.0,0.0,-0.1166,7e-05,12.98844]
[1776881301563,43.99,78860.36,0.0,-0.11577,7e-05,12.92486]
[1776881302092,43.99,78860.36,0.0,-0.11577,7e-05,12.92486]
[1776881302213,43.99,78860.36,0.0,-0.11577,7e-05,12.92486]
[1776881302307,43.99,78860.36,0.0,-0.11577,7e-05,12.92486]
[1776881308355,43.99,78870.74,0.0,-0.11507,7e-05,12.87117]
[1776881308399,43.99,78870.74,0.0,-0.11507,7e-05,12.87117]
[1776881308419,43.99,78874.93,0.0,-0.11479,7e-05,12.8496]
[1776881312023,43.99,78888.95,0.0,-0.11383,7e-05,12.77359]
[1776881314030,43.99,78877.22,0.0,-0.11461,7e-05,12.83387]
[1776881318385,43.99,78876.67,0.0,-0.11465,7e-05,12.8367]
[1776881318488,43.99,78876.67,0.0,-0.11465,7e-05,12.8367]
[1776881318589,43.99,78882.46,0.0,-0.11427,7e-05,12.80703]
[1776881320165,43.99,78882.46,0.0,-0.11427,7e-05,12.80703]
[1776881320278,43.99,78882.46,0.0,-0.11427,7e-05,12.80703]
[1776881320303,43.99,78886.77,0.0,-0.11398,7e-05,12.78499]
[1776881320814,43.99,78886.77,0.0,-0.11398,7e-05,12.78499]
[1776881320866,43.99,78886.77,0.0,-0.11398,7e-05,12.78499]
[1776881321080,43.99,78886.77,0.0,-0.11398,7e-05,12.78511]
[1776881323094,43.99,78900.23,0.0,-0.11309,7e-05,12.71609]
[1776881324547,43.99,78900.23,0.0,-0.11309,7e-05,12.71609]
[1776881330143,43.99,78896.72,0.0,-0.11332,7e-05,12.7336]
[1776881332536,43.99,78895.34,0.0,-0.11341,7e-05,12.7406]
[1776881332633,43.99,78894.97,0.0,-0.11343,7e-05,12.74237]
[1776881334582,43.99,78894.97,0.0,-0.11343,7e-05,12.74237]
[1776881340217,43.99,78880.13,0.0,-0.11441,7e-05,12.8181]
[1776881340756,43.99,78880.13,0.0,-0.11441,7e-05,12.8181]
[1776881341220,43.99,78880.56,0.0,-0.11438,7e-05,12.816]
[1776881344713,43.99,78879.14,0.0,-0.11448,7e-05,12.82353]
[1776881345634,43.99,78878.51,0.0,-0.11452,7e-05,12.82684]
[1776881345250,43.99,78880.87,0.0,-0.11437,7e-05,12.81473]
[1776881346753,43.99,78882.03,0.0,-0.11429,7e-05,12.80894]
[1776881348193,43.99,78881.14,0.0,-0.11435,7e-05,12.81359]
[1776881348282,43.99,78878.86,0.0,-0.1145,7e-05,12.82537]
[1776881353304,43.99,78869.28,0.0,-0.11514,7e-05,12.87469]
[1776881358331,43.99,78866.43,0.0,-0.11533,7e-05,12.88916]
[1776881358428,43.99,78866.43,0.0,-0.11533,7e-05,12.88916]
[1776881358459,43.99,78866.43,0.0,-0.11533,7e-05,12.88916]
[1776881358920,43.99,78862.22,0.0,-0.11561,7e-05,12.91074]
[1776881359120,43.99,78862.22,0.0,-0.11561,7e-05,12.91074]
[1776881359153,43.99,78862.22,0.0,-0.11561,7e-05,12.91074]
[1776881359161,43.99,78862.22,0.0,-0.11561,7e-05,12.91074]
[1776881359329,43.99,78862.22,0.0,-0.11561,7e-05,12.91074]
[1776881365388,43.99,78861.9,0.0,-0.11562,7e-05,12.91175]
[1776881370423,43.99,78867.35,0.0,-0.11525,7e-05,12.88331]
[1776881375458,43.99,78870.79,0.0,-0.11499,7e-05,12.86117]
[1776881380492,43.99,78872.64,0.0,-0.11486,7e-05,12.85145]
[1776881385528,43.98,78875.39,0.0,-0.11468,7e-05,12.83716]
[1776881390562,43.99,78883.58,0.0,-0.11414,7e-05,12.7952]
[1776881392931,43.99,78883.64,0.0,-0.11413,7e-05,12.79496]
[1776881393051,43.99,78883.64,0.0,-0.11413,7e-05,12.79496]
[1776881394094,43.99,78883.85,0.0,-0.11412,7e-05,12.79388]
[1776881394103,43.99,78883.85,0.0,-0.11412,7e-05,12.79388]
[1776881394486,43.99,78883.85,0.0,-0.11412,7e-05,12.79388]
[1776881394604,43.99,78890.2,0.0,-0.1137,7e-05,12.76141]
[1776881395062,43.99,78890.2,0.0,-0.1137,7e-05,12.76141]
[1776881395614,43.99,78904.58,0.0,-0.11275,7e-05,12.68791]
[1776881399435,43.99,78910.47,0.0,-0.11237,7e-05,12.65776]
[1776881399631,43.99,78910.47,0.0,-0.11237,7e-05,12.65777]
[1776881404670,43.99,78899.42,0.0,-0.11309,7e-05,12.71426]
[1776881407520,43.99,78898.13,0.0,-0.11318,7e-05,12.72077]
[1776881409556,43.99,78887.84,0.0,-0.11385,7e-05,12.77336]
[1776881414741,43.98,78889.73,0.0,-0.11372,7e-05,12.76312]
[1776881419772,43.98,78895.88,0.0,-0.11331,7e-05,12.73126]
[1776881424399,43.98,78893.69,0.0,-0.11345,7e-05,12.7423]
[1776881429843,43.98,78883.38,0.0,-0.11415,7e-05,12.79594]
[1776881434877,43.98,78882.56,0.0,-0.11416,7e-05,12.79557]
[1776881437926,43.98,78881.55,0.0,-0.11423,7e-05,12.80037]
[1776881439951,43.98,78886.41,0.0,-0.11391,7e-05,12.77553]
[1776881441963,43.98,78887.04,0.0,-0.11386,7e-05,12.7721]
[1776881447968,43.98,78883.14,0.0,-0.11411,7e-05,12.79145]
[1776881453003,43.98,78875.58,0.0,-0.11461,7e-05,12.82995]
[1776881457498,43.98,78873.61,0.0,-0.11474,7e-05,12.84]
[1776881462322,43.98,78868.5,0.0,-0.11508,7e-05,12.86605]
[1776881462410,43.98,78869.58,0.0,-0.11501,7e-05,12.86059]
[1776881468109,43.98,78862.24,0.0,-0.1155,7e-05,12.89844]
[1776881473143,43.98,78866.33,0.0,-0.11522,7e-05,12.87724]
[1776881478178,43.98,78868.43,0.0,-0.11508,7e-05,12.8663]
[1776881483504,43.98,78871.24,0.0,-0.11489,7e-05,12.85171]
[1776881489302,43.98,78873.48,0.0,-0.11474,7e-05,12.83996]
[1776881495298,43.98,78868.3,0.0,-0.11505,7e-05,12.86208]
[1776881499372,43.98,78881.02,0.0,-0.1142,7e-05,12.79661]
[1776881505367,43.98,78879.88,0.0,-0.11428,7e-05,12.80243]
[1776881510403,43.98,78886.36,0.0,-0.11385,7e-05,12.76932]
[1776881515441,43.98,78879.06,0.0,-0.11433,7e-05,12.80682]
[1776881520349,43.98,78885.0,0.0,-0.11394,7e-05,12.77631]
[1776881520684,43.98,78885.0,0.0,-0.11394,7e-05,12.77631]
[1776881520984,43.98,78893.65,0.0,-0.11337,7e-05,12.73203]
[1776881521146,43.98,78893.65,0.0,-0.11337,7e-05,12.73203]
[1776881521179,43.98,78893.65,0.0,-0.11337,7e-05,12.73203]
[1776881521675,43.98,78893.65,0.0,-0.11337,7e-05,12.73203]
[1776881521742,43.98,78893.65,0.0,-0.11337,7e-05,12.73203]
[1776881521844,43.98,78902.88,0.0,-0.11276,7e-05,12.68489]
[1776881525185,43.98,78906.43,0.0,-0.11253,7e-05,12.6666]
[1776881527107,43.98,78904.87,0.0,-0.11263,7e-05,12.67452]
[1776881529149,43.98,78902.63,0.0,-0.11278,7e-05,12.68592]
[1776881535579,43.98,78910.63,0.0,-0.11225,7e-05,12.64517]
[1776881540615,43.98,78912.94,0.0,-0.11211,7e-05,12.63364]
[1776881541272,43.98,78912.94,0.0,-0.11211,7e-05,12.63364]
[1776881543414,43.98,78918.97,0.0,-0.11171,7e-05,12.60302]
[1776881544329,43.98,78923.66,0.0,-0.11141,7e-05,12.57921]
[1776881545360,43.98,78924.84,0.0,-0.11134,7e-05,12.57335]
[1776881547367,43.98,78923.56,0.0,-0.11142,7e-05,12.58022]
[1776881549400,43.98,78921.84,0.0,-0.11154,7e-05,12.58934]
[1776881549585,43.98,78921.84,0.0,-0.11154,7e-05,12.58934]
[1776881551449,43.98,78920.93,0.0,-0.1116,7e-05,12.59431]
[1776881556726,43.99,78919.09,0.0,-0.11172,7e-05,12.60198]
[1776881560183,44.01,78921.79,0.0,-0.11167,7e-05,12.59784]
[1776881560755,44.02,78921.79,0.0,-0.11172,7e-05,12.60189]
[1776881565794,44.06,78919.82,0.0,-0.11204,7e-05,12.62767]
[1776881570162,44.08,78923.09,0.0,-0.11192,7e-05,12.61852]
[1776881573280,44.08,78927.73,0.0,-0.11163,7e-05,12.59598]
[1776881574194,44.08,78927.16,0.0,-0.11167,7e-05,12.59928]
[1776881577461,44.08,78927.19,0.0,-0.11168,7e-05,12.60028]
[1776881579174,44.09,78929.28,0.0,-0.11156,6e-05,12.59042]
[1776881579246,44.09,78929.28,0.0,-0.11156,6e-05,12.59042]
[1776881579941,44.09,78939.77,0.0,-0.1109,6e-05,12.53864]
[1776881582337,44.09,78941.72,0.0,-0.11077,6e-05,12.52895]
[1776881584374,44.09,78959.17,0.0,-0.10966,6e-05,12.44087]
[1776881587056,44.1,78966.4,0.0,-0.10923,6e-05,12.40708]
[1776881587136,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881587168,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881587187,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881587255,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881587271,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881587273,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881587319,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881587965,44.1,78968.03,0.0,-0.10912,6e-05,12.39883]
[1776881588051,44.1,78970.39,0.0,-0.10898,6e-05,12.38718]
[1776881588400,44.1,78970.39,0.0,-0.10898,6e-05,12.38718]
[1776881588410,44.1,78970.39,0.0,-0.10898,6e-05,12.38718]
[1776881588983,44.1,78970.39,0.0,-0.10898,6e-05,12.38732]
[1776881590004,44.1,78970.39,0.0,-0.10898,6e-05,12.38732]
[1776881590306,44.1,78969.39,0.0,-0.10904,6e-05,12.39253]
[1776881591999,44.1,78963.68,0.0,-0.10942,6e-05,12.42268]
[1776881592477,44.1,78963.72,0.0,-0.10942,6e-05,12.42255]
[1776881598047,44.1,78966.15,0.0,-0.10927,6e-05,12.41066]
[1776881600070,44.1,78966.36,0.0,-0.10926,6e-05,12.40978]
[1776881602614,44.1,78964.72,0.0,-0.10937,6e-05,12.41835]
[1776881604099,44.1,78961.7,0.0,-0.10956,6e-05,12.4338]
[1776881606166,44.1,78961.18,0.0,-0.1096,6e-05,12.43644]
[1776881606177,44.1,78961.18,0.0,-0.1096,6e-05,12.43644]
[1776881606207,44.1,78962.41,0.0,-0.10952,6e-05,12.43031]
[1776881612144,44.11,78962.59,0.0,-0.1095,6e-05,12.42717]
[1776881617180,44.11,78963.09,0.0,-0.10949,6e-05,12.42599]
[1776881622214,44.12,78962.66,0.0,-0.10953,6e-05,12.42974]
[1776881627249,44.12,78961.9,0.0,-0.10959,6e-05,12.4339]
[1776881632470,44.12,78963.85,0.0,-0.10947,6e-05,12.42515]
[1776881632571,44.12,78963.89,0.0,-0.10947,6e-05,12.42494]
[1776881638326,44.13,78963.65,0.0,-0.10951,6e-05,12.42825]
[1776881643361,44.13,78960.84,0.0,-0.10969,6e-05,12.44256]
[1776881646988,44.13,78960.48,0.0,-0.10972,6e-05,12.44441]
[1776881647032,44.13,78960.48,0.0,-0.10972,6e-05,12.44441]
[1776881647046,44.13,78960.48,0.0,-0.10972,6e-05,12.44441]
[1776881649629,44.13,78959.26,0.0,-0.1098,6e-05,12.45063]
[1776881656452,44.13,78957.63,0.0,-0.1099,6e-05,12.45897]
[1776881661487,44.13,78952.45,0.0,-0.11025,6e-05,12.48633]
[1776881662383,44.13,78952.45,0.0,-0.11025,6e-05,12.48633]
[1776881662522,44.13,78952.45,0.0,-0.11025,6e-05,12.48633]
[1776881662855,44.13,78952.45,0.0,-0.11025,6e-05,12.48633]
[1776881662865,44.13,78951.38,0.0,-0.11032,6e-05,12.49201]
[1776881665100,44.13,78951.38,0.0,-0.11032,6e-05,12.49226]
[1776881665174,44.13,78948.43,0.0,-0.11052,6e-05,12.50769]
[1776881665191,44.13,78948.43,0.0,-0.11052,6e-05,12.50769]
[1776881665290,44.13,78948.43,0.0,-0.11052,6e-05,12.50769]
[1776881665418,44.13,78948.43,0.0,-0.11052,6e-05,12.50769]
[1776881665480,44.13,78948.43,0.0,-0.11052,6e-05,12.50769]
[1776881669528,44.13,78948.08,0.0,-0.11055,6e-05,12.51013]
[1776881670388,44.13,78946.78,0.0,-0.11064,6e-05,12.51694]
[1776881670410,44.13,78946.78,0.0,-0.11064,6e-05,12.51694]
[1776881670442,44.13,78946.78,0.0,-0.11064,6e-05,12.51694]
[1776881671201,44.13,78946.66,0.0,-0.11065,6e-05,12.51777]
[1776881672973,44.13,78946.66,0.0,-0.11062,6e-05,12.51405]
[1776881679032,44.14,78955.03,0.0,-0.1101,6e-05,12.47286]
[1776881679133,44.14,78955.7,0.0,-0.11006,6e-05,12.47003]
[1776881683090,44.14,78955.66,0.0,-0.11008,6e-05,12.47106]
[1776881683648,44.14,78954.48,0.0,-0.11015,6e-05,12.4773]
[1776881684513,44.14,78954.48,0.0,-0.11015,6e-05,12.4773]
[1776881684616,44.14,78954.48,0.0,-0.11015,6e-05,12.4773]
[1776881684628,44.14,78954.48,0.0,-0.11015,6e-05,12.4773]
[1776881684764,44.14,78954.48,0.0,-0.11015,6e-05,12.4773]
[1776881686092,44.14,78956.45,0.0,-0.11003,6e-05,12.46784]
[1776881687132,44.14,78957.74,0.0,-0.10995,6e-05,12.46158]
[1776881687150,44.14,78957.74,0.0,-0.10995,6e-05,12.46158]
[1776881687135,44.14,78958.51,0.0,-0.10991,6e-05,12.45796]
[1776881688690,44.14,78958.51,0.0,-0.10991,6e-05,12.45825]
[1776881688739,44.14,78958.51,0.0,-0.10991,6e-05,12.45825]
[1776881688752,44.14,78958.51,0.0,-0.10991,6e-05,12.45825]
[1776881688943,44.14,78958.51,0.0,-0.10991,6e-05,12.45825]
[1776881691139,44.15,78959.55,0.0,-0.10985,6e-05,12.45326]
[1776881691344,44.15,78959.87,0.0,-0.10984,6e-05,12.45221]
[1776881691381,44.15,78959.87,0.0,-0.10984,6e-05,12.45221]
[1776881691705,44.15,78959.58,0.0,-0.10986,6e-05,12.45396]
[1776881693719,44.15,78946.89,0.0,-0.11068,6e-05,12.51869]
[1776881698753,44.15,78944.59,0.0,-0.11084,6e-05,12.53125]
[1776881703794,44.15,78939.75,0.0,-0.11116,6e-05,12.55652]
[1776881706490,44.15,78939.26,0.0,-0.1112,6e-05,12.55928]
[1776881709080,44.15,78952.27,0.0,-0.11036,6e-05,12.49369]
[1776881715546,44.15,78954.32,0.0,-0.11023,6e-05,12.48321]
[1776881715879,44.15,78952.74,0.0,-0.11033,6e-05,12.4912]
[1776881720951,44.15,78953.51,0.0,-0.11028,6e-05,12.48726]
[1776881722097,44.15,78953.51,0.0,-0.11028,6e-05,12.48726]
[1776881722135,44.15,78953.51,0.0,-0.11028,6e-05,12.48726]
[1776881722146,44.15,78953.51,0.0,-0.11028,6e-05,12.48726]
[1776881724125,44.15,78953.78,0.0,-0.11026,6e-05,12.48588]
[1776881724145,44.15,78953.78,0.0,-0.11026,6e-05,12.48588]
[1776881725650,44.15,78952.71,0.0,-0.11033,6e-05,12.49128]
[1776881727076,44.15,78947.86,0.0,-0.11064,6e-05,12.51582]
[1776881727125,44.15,78947.86,0.0,-0.11064,6e-05,12.51582]
[1776881727138,44.15,78947.86,0.0,-0.11064,6e-05,12.51582]
[1776881727277,44.15,78946.8,0.0,-0.11071,6e-05,12.52113]
[1776881733001,44.16,78949.1,0.0,-0.11054,6e-05,12.50612]
[1776881733650,44.16,78949.1,0.0,-0.11054,6e-05,12.50612]
[1776881733793,44.16,78949.1,0.0,-0.11054,6e-05,12.50612]
[1776881734403,44.16,78953.0,0.0,-0.11029,6e-05,12.48634]
[1776881734479,44.16,78953.0,0.0,-0.11029,6e-05,12.48634]
[1776881734492,44.16,78953.0,0.0,-0.11029,6e-05,12.48634]
[1776881740050,44.16,78954.86,0.0,-0.11017,6e-05,12.47691]
[1776881745083,44.16,78956.04,0.0,-0.11009,6e-05,12.47098]
[1776881745740,44.16,78956.04,0.0,-0.11009,6e-05,12.47098]
[1776881745805,44.16,78956.04,0.0,-0.11009,6e-05,12.47098]
[1776881745866,44.16,78956.04,0.0,-0.11009,6e-05,12.47098]
[1776881751162,44.16,78948.71,0.0,-0.11058,6e-05,12.50898]
[1776881757167,44.16,78947.45,0.0,-0.11067,6e-05,12.51668]
[1776881762202,44.16,78945.76,0.0,-0.1108,6e-05,12.52631]
[1776881764833,44.16,78946.85,0.0,-0.11073,6e-05,12.5212]
[1776881765226,44.16,78945.89,0.0,-0.1108,6e-05,12.52628]
[1776881770260,44.17,78939.02,0.0,-0.11125,6e-05,12.56197]
[1776881775294,44.17,78928.53,0.0,-0.11195,7e-05,12.6164]
[1776881776384,44.17,78928.53,0.0,-0.11195,7e-05,12.6164]
[1776881776390,44.17,78928.53,0.0,-0.11195,7e-05,12.6164]
[1776881776481,44.17,78923.85,0.0,-0.11225,7e-05,12.64055]
[1776881782786,44.17,78916.07,0.0,-0.11277,7e-05,12.68095]
[1776881784658,44.17,78915.88,0.0,-0.11279,7e-05,12.68237]
[1776881784667,44.17,78915.88,0.0,-0.11279,7e-05,12.68237]
[1776881784714,44.17,78906.62,0.0,-0.1134,7e-05,12.72996]
[1776881786508,44.17,78905.83,0.0,-0.11346,7e-05,12.73414]
[1776881786571,44.18,78905.05,0.0,-0.11351,7e-05,12.73826]
[1776881788760,44.18,78905.05,0.0,-0.11351,7e-05,12.73826]
[1776881788979,44.18,78905.05,0.0,-0.11351,7e-05,12.73826]
[1776881788992,44.18,78905.05,0.0,-0.11351,7e-05,12.73826]
[1776881789020,44.18,78907.63,0.0,-0.11334,7e-05,12.72538]
[1776881789436,44.18,78919.38,0.0,-0.11257,7e-05,12.66554]
[1776881794605,44.18,78928.77,0.0,-0.11194,7e-05,12.61419]
[1776881800472,44.18,78916.93,0.0,-0.11272,7e-05,12.67503]
[1776881802838,44.18,78928.36,0.0,-0.11198,7e-05,12.61763]
[1776881806793,44.18,78933.18,0.0,-0.11168,6e-05,12.59369]
[1776881806879,44.18,78933.87,0.0,-0.11163,6e-05,12.59031]
[1776881812557,44.18,78941.16,0.0,-0.11117,6e-05,12.55417]
[1776881817005,44.19,78941.87,0.0,-0.11113,6e-05,12.55106]
[1776881817022,44.19,78937.82,0.0,-0.1114,6e-05,12.57178]
[1776881818888,44.19,78937.82,0.0,-0.1114,6e-05,12.57192]
[1776881824640,44.19,78927.79,0.0,-0.11206,7e-05,12.62343]
[1776881829674,44.19,78928.97,0.0,-0.11198,7e-05,12.6178]
[1776881834846,44.19,78927.52,0.0,-0.11208,7e-05,12.62552]
[1776881837167,44.19,78923.19,0.0,-0.11237,7e-05,12.64768]
[1776881837186,44.19,78923.19,0.0,-0.11237,7e-05,12.64768]
[1776881837263,44.19,78915.81,0.0,-0.11285,7e-05,12.68523]
[1776881839177,44.19,78914.39,0.0,-0.11294,7e-05,12.6927]
[1776881841196,44.19,78912.43,0.0,-0.11308,7e-05,12.70313]
[1776881843257,44.19,78913.2,0.0,-0.11303,7e-05,12.69965]
[1776881843281,44.19,78913.33,0.0,-0.11303,7e-05,12.69921]
[1776881846989,44.19,78913.76,0.0,-0.11301,7e-05,12.69769]
[1776881847056,44.19,78913.76,0.0,-0.11301,7e-05,12.69769]
[1776881851299,44.2,78913.25,0.0,-0.11305,7e-05,12.70117]
[1776881853842,44.2,78922.83,0.0,-0.1124,7e-05,12.64862]
[1776881858876,44.2,78920.28,0.0,-0.11257,7e-05,12.66188]
[1776881861322,44.2,78919.93,0.0,-0.11259,7e-05,12.66369]
[1776881866053,44.2,78922.05,0.0,-0.11247,7e-05,12.65424]
[1776881872008,44.21,78926.14,0.0,-0.11223,7e-05,12.63545]
[1776881878011,44.21,78924.83,0.0,-0.11233,7e-05,12.64376]
[1776881882058,44.21,78923.72,0.0,-0.11242,7e-05,12.65019]
[1776881883150,44.21,78923.97,0.0,-0.1124,7e-05,12.64919]
[1776881883897,44.21,78923.4,0.0,-0.11244,7e-05,12.65235]
[1776881889012,44.22,78922.11,0.0,-0.11254,7e-05,12.66019]
[1776881894031,44.22,78922.22,0.0,-0.11255,7e-05,12.66058]
[1776881897788,44.22,78922.1,0.0,-0.11257,7e-05,12.66241]
[1776881897852,44.22,78922.1,0.0,-0.11257,7e-05,12.66241]
[1776881898008,44.22,78922.1,0.0,-0.11257,7e-05,12.66241]
[1776881898105,44.22,78922.1,0.0,-0.11257,7e-05,12.66241]
[1776881899252,44.22,78926.22,0.0,-0.11231,7e-05,12.64171]
[1776881899999,44.22,78934.19,0.0,-0.11179,6e-05,12.60151]
[1776881901986,44.22,78939.51,0.0,-0.11145,6e-05,12.57474]
[1776881907213,44.22,78937.99,0.0,-0.11154,6e-05,12.58174]
[1776881912283,44.22,78939.76,0.0,-0.11139,6e-05,12.56809]
[1776881915764,44.22,78941.07,0.0,-0.1113,6e-05,12.56114]
[1776881915842,44.22,78941.07,0.0,-0.1113,6e-05,12.56114]
[1776881915862,44.22,78941.07,0.0,-0.1113,6e-05,12.56114]
[1776881915875,44.22,78941.07,0.0,-0.1113,6e-05,12.56114]
[1776881916278,44.22,78941.26,0.0,-0.11129,6e-05,12.56008]
[1776881921312,44.22,78946.55,0.0,-0.11094,6e-05,12.53277]
[1776881926349,44.22,78951.2,0.0,-0.11063,6e-05,12.50879]
[1776881931383,44.22,78951.28,0.0,-0.11062,6e-05,12.50804]
[1776881936418,44.22,78952.28,0.0,-0.11055,6e-05,12.50263]
[1776881941453,44.22,78951.56,0.0,-0.1106,6e-05,12.50592]
[1776881946489,44.21,78951.58,0.0,-0.11059,6e-05,12.50544]
[1776881951524,44.21,78951.61,0.0,-0.11058,6e-05,12.50491]
[1776881956567,44.21,78952.83,0.0,-0.1105,6e-05,12.49849]
[1776881961595,44.21,78951.57,0.0,-0.11058,6e-05,12.50457]
[1776881967457,44.21,78944.6,0.0,-0.11103,6e-05,12.53959]
[1776881967551,44.21,78945.15,0.0,-0.11099,6e-05,12.53669]
[1776881968157,44.21,78945.15,0.0,-0.11099,6e-05,12.53669]
[1776881968219,44.21,78945.15,0.0,-0.11099,6e-05,12.53669]
[1776881968442,44.21,78945.15,0.0,-0.11099,6e-05,12.53669]
[1776881968515,44.21,78944.28,0.0,-0.11104,6e-05,12.54087]
[1776881973401,44.21,78947.66,0.0,-0.11079,6e-05,12.51919]
[1776881974283,44.21,78950.21,0.0,-0.11062,6e-05,12.50619]
[1776881979837,44.21,78948.39,0.0,-0.11074,6e-05,12.51506]
[1776881985349,44.21,78946.96,0.0,-0.11082,6e-05,12.52204]
[1776881990801,44.21,78941.2,0.0,-0.11119,6e-05,12.55054]
[1776881995834,44.21,78942.87,0.0,-0.11108,6e-05,12.54166]
[1776882000961,44.2,78941.78,0.0,-0.11114,6e-05,12.54683]
[1776882001049,44.2,78937.57,0.0,-0.11141,6e-05,12.56808]
[1776882002235,44.2,78937.57,0.0,-0.11141,6e-05,12.56808]
[1776882002306,44.2,78937.57,0.0,-0.11141,6e-05,12.56808]
[1776882003267,44.2,78934.45,0.0,-0.11162,6e-05,12.58392]
[1776882008925,44.2,78928.39,0.0,-0.11201,7e-05,12.61438]
[1776882013962,44.2,78929.96,0.0,-0.1119,7e-05,12.60614]
[1776882015046,44.2,78929.96,0.0,-0.1119,7e-05,12.60614]
[1776882015072,44.2,78929.96,0.0,-0.1119,7e-05,12.60614]
[1776882015084,44.2,78929.96,0.0,-0.1119,7e-05,12.60614]
[1776882015360,44.2,78929.96,0.0,-0.1119,7e-05,12.60614]
[1776882015386,44.2,78929.96,0.0,-0.1119,7e-05,12.60614]
[1776882015439,44.2,78930.47,0.0,-0.11187,7e-05,12.60355]
[1776882016484,44.2,78930.47,0.0,-0.11187,7e-05,12.60355]
[1776882016503,44.2,78930.47,0.0,-0.11187,7e-05,12.60355]
[1776882017477,44.2,78926.84,0.0,-0.11211,7e-05,12.62219]
[1776882019647,44.2,78924.92,0.0,-0.11224,7e-05,12.63248]
[1776882020004,44.21,78923.05,0.0,-0.11236,7e-05,12.64224]
[1776882022016,44.21,78909.11,0.0,-0.11328,7e-05,12.71349]
[1776882023453,44.21,78909.11,0.0,-0.11328,7e-05,12.71349]
[1776882026280,44.21,78905.86,0.0,-0.1135,7e-05,12.73047]
[1776882026292,44.21,78905.86,0.0,-0.1135,7e-05,12.73047]
[1776882028558,44.21,78902.33,0.0,-0.11373,7e-05,12.74879]
[1776882029411,44.21,78902.33,0.0,-0.11373,7e-05,12.74879]
[1776882037123,44.21,78899.64,0.0,-0.1139,7e-05,12.75969]
[1776882041150,44.21,78887.72,0.0,-0.11469,7e-05,12.82074]
[1776882046257,44.21,78888.49,0.0,-0.11464,7e-05,12.81689]
[1776882050488,44.21,78889.34,0.0,-0.11458,7e-05,12.81245]
[1776882050572,44.21,78905.12,0.0,-0.11354,7e-05,12.73197]
[1776882052331,44.21,78917.89,0.0,-0.1127,7e-05,12.66723]
[1776882053516,44.21,78917.89,0.0,-0.1127,7e-05,12.66723]
[1776882054241,44.21,78919.06,0.0,-0.11263,7e-05,12.66142]
[1776882059275,44.21,78916.96,0.0,-0.11277,7e-05,12.67203]
[1776882064312,44.21,78920.75,0.0,-0.11253,7e-05,12.65348]
[1776882069345,44.21,78917.69,0.0,-0.11273,7e-05,12.66898]
[1776882072052,44.21,78913.55,0.0,-0.113,7e-05,12.68998]
[1776882072083,44.21,78913.55,0.0,-0.113,7e-05,12.68998]
[1776882072370,44.21,78913.01,0.0,-0.11303,7e-05,12.69268]
[1776882077402,44.22,78907.28,0.0,-0.11342,7e-05,12.72253]
[1776882082440,44.22,78907.45,0.0,-0.11341,7e-05,12.72235]
[1776882086127,44.22,78915.94,0.0,-0.11286,7e-05,12.67962]
[1776882086133,44.22,78915.94,0.0,-0.11286,7e-05,12.67962]
[1776882086468,44.22,78922.53,0.0,-0.11244,7e-05,12.64635]
[1776882091504,44.22,78924.84,0.0,-0.11226,7e-05,12.63056]
[1776882096538,44.22,78924.79,0.0,-0.11226,7e-05,12.63093]
[1776882101574,44.22,78925.58,0.0,-0.11221,7e-05,12.62708]
[1776882106608,44.22,78923.86,0.0,-0.11233,7e-05,12.63601]
[1776882110943,44.22,78924.46,0.0,-0.11229,7e-05,12.6331]
[1776882110989,44.22,78924.46,0.0,-0.11229,7e-05,12.6331]
[1776882111001,44.22,78924.46,0.0,-0.11229,7e-05,12.6331]
[1776882111077,44.22,78924.46,0.0,-0.11229,7e-05,12.6331]
[1776882116043,44.22,78923.81,0.0,-0.11233,7e-05,12.6366]
[1776882116593,44.22,78923.81,0.0,-0.11233,7e-05,12.6366]
[1776882116639,44.22,78923.81,0.0,-0.11233,7e-05,12.6366]
[1776882116671,44.22,78923.64,0.0,-0.11234,7e-05,12.6375]
[1776882116708,44.22,78923.64,0.0,-0.11234,7e-05,12.6375]
[1776882117584,44.22,78923.61,0.0,-0.11235,7e-05,12.63769]
[1776882120739,44.22,78926.27,0.0,-0.11218,7e-05,12.62432]
[1776882120754,44.22,78926.27,0.0,-0.11218,7e-05,12.62432]
[1776882120761,44.22,78926.27,0.0,-0.11218,7e-05,12.62432]
[1776882125491,44.22,78927.28,0.0,-0.11211,7e-05,12.61942]
[1776882125534,44.22,78927.28,0.0,-0.11211,7e-05,12.61942]
[1776882125543,44.22,78927.28,0.0,-0.11211,7e-05,12.61942]
[1776882125552,44.22,78927.28,0.0,-0.11211,7e-05,12.61942]
[1776882125565,44.22,78927.28,0.0,-0.11211,7e-05,12.61942]
[1776882125582,44.22,78927.28,0.0,-0.11211,7e-05,12.61942]
[1776882125653,44.22,78927.71,0.0,-0.11209,7e-05,12.61729]
[1776882126552,44.22,78912.94,0.0,-0.11305,7e-05,12.69264]
[1776882126914,44.22,78912.94,0.0,-0.11305,7e-05,12.69264]
[1776882127008,44.22,78903.59,0.0,-0.11367,7e-05,12.74039]
[1776882127881,44.22,78903.59,0.0,-0.11367,7e-05,12.74039]
[1776882127941,44.22,78903.59,0.0,-0.11367,7e-05,12.74039]
[1776882127949,44.22,78903.59,0.0,-0.11367,7e-05,12.74039]
[1776882132910,44.22,78899.61,0.0,-0.11393,7e-05,12.76092]
[1776882132917,44.22,78899.61,0.0,-0.11393,7e-05,12.76092]
[1776882133012,44.22,78897.88,0.0,-0.11405,7e-05,12.76986]
[1776882138838,44.22,78895.91,0.0,-0.11418,7e-05,12.78005]
[1776882142739,44.22,78898.38,0.0,-0.11402,7e-05,12.76747]
[1776882142885,44.22,78898.38,0.0,-0.11402,7e-05,12.76747]
[1776882143010,44.22,78898.38,0.0,-0.11402,7e-05,12.76747]
[1776882145116,44.22,78884.76,0.0,-0.11492,7e-05,12.83694]
[1776882147086,44.22,78882.42,0.0,-0.11507,7e-05,12.84875]
[1776882147405,44.22,78882.42,0.0,-0.11507,7e-05,12.84875]
[1776882147415,44.22,78882.42,0.0,-0.11507,7e-05,12.84875]
[1776882147418,44.22,78882.42,0.0,-0.11507,7e-05,12.84875]
[1776882147497,44.22,78875.88,0.0,-0.1155,7e-05,12.88187]
[1776882148240,44.22,78875.88,0.0,-0.1155,7e-05,12.88187]
[1776882149144,44.22,78872.98,0.0,-0.11569,7e-05,12.89652]
[1776882154434,44.22,78875.68,0.0,-0.11547,7e-05,12.8778]
[1776882155600,44.22,78873.98,0.0,-0.11558,7e-05,12.88611]
[1776882155644,44.22,78877.41,0.0,-0.11535,7e-05,12.86838]
[1776882155932,44.22,78877.41,0.0,-0.11535,7e-05,12.86838]
[1776882155975,44.22,78877.41,0.0,-0.11535,7e-05,12.86838]
[1776882156048,44.22,78877.41,0.0,-0.11535,7e-05,12.86838]
[1776882156096,44.22,78877.41,0.0,-0.11535,7e-05,12.86838]
[1776882156198,44.22,78891.67,0.0,-0.1144,7e-05,12.7954]
[1776882157800,44.22,78891.67,0.0,-0.1144,7e-05,12.79532]
[1776882157885,44.22,78891.67,0.0,-0.1144,7e-05,12.79532]
[1776882158196,44.22,78902.41,0.0,-0.11369,7e-05,12.74053]
[1776882160293,44.22,78910.52,0.0,-0.11316,7e-05,12.69923]
[1776882160295,44.22,78911.37,0.0,-0.11311,7e-05,12.69496]
[1776882166037,44.22,78913.22,0.0,-0.11299,7e-05,12.68584]
[1776882169408,44.22,78912.27,0.0,-0.11305,7e-05,12.69083]
[1776882169487,44.22,78911.43,0.0,-0.11311,7e-05,12.69512]
[1776882175345,44.22,78911.65,0.0,-0.1131,7e-05,12.69414]
[1776882175353,44.22,78911.65,0.0,-0.1131,7e-05,12.69414]
[1776882178017,44.22,78911.7,0.0,-0.11309,7e-05,12.69394]
[1776882179560,44.22,78911.19,0.0,-0.11313,7e-05,12.69656]
[1776882182172,44.22,78909.22,0.0,-0.11326,7e-05,12.70666]
[1776882182475,44.22,78920.94,0.0,-0.11249,7e-05,12.64683]
[1776882188192,44.22,78929.39,0.0,-0.11193,7e-05,12.6035]
[1776882191676,44.22,78928.9,0.0,-0.11196,7e-05,12.60593]
[1776882200465,44.22,78919.16,0.0,-0.1126,7e-05,12.65561]
[1776882200562,44.22,78919.16,0.0,-0.1126,7e-05,12.65561]
[1776882200660,44.22,78919.16,0.0,-0.1126,7e-05,12.65561]
[1776882200711,44.22,78922.01,0.0,-0.11241,7e-05,12.64113]
[1776882201467,44.22,78922.01,0.0,-0.11241,7e-05,12.64113]
[1776882201478,44.22,78922.01,0.0,-0.11241,7e-05,12.64113]
[1776882201498,44.22,78922.01,0.0,-0.11241,7e-05,12.64113]
[1776882201557,44.22,78931.63,0.0,-0.11179,6e-05,12.59246]
[1776882201839,44.22,78931.63,0.0,-0.11179,6e-05,12.59246]
[1776882202515,44.22,78931.63,0.0,-0.11179,6e-05,12.59246]
[1776882202611,44.22,78931.63,0.0,-0.11179,6e-05,12.59246]
[1776882202628,44.22,78931.63,0.0,-0.11179,6e-05,12.59246]
[1776882203043,44.22,78936.34,0.0,-0.11149,6e-05,12.56861]
[1776882203064,44.22,78936.34,0.0,-0.11149,6e-05,12.56861]
[1776882203925,44.22,78936.34,0.0,-0.11149,6e-05,12.56861]
[1776882204325,44.22,78923.27,0.0,-0.11234,7e-05,12.63511]
[1776882207904,44.22,78920.94,0.0,-0.11249,7e-05,12.64696]
[1776882208331,44.22,78920.07,0.0,-0.11255,7e-05,12.65138]
[1776882209994,44.22,78920.43,0.0,-0.11252,7e-05,12.64956]
[1776882210346,44.22,78918.13,0.0,-0.11267,7e-05,12.66126]
[1776882213997,44.22,78911.52,0.0,-0.11307,7e-05,12.69062]
[1776882219409,44.22,78904.92,0.0,-0.1135,7e-05,12.72381]
[1776882224678,44.22,78906.54,0.0,-0.11339,7e-05,12.71541]
[1776882226133,44.22,78905.06,0.0,-0.1135,7e-05,12.72338]
[1776882228157,44.22,78912.41,0.0,-0.11302,7e-05,12.68622]
[1776882230177,44.22,78910.89,0.0,-0.11312,7e-05,12.69401]
[1776882235520,44.22,78910.77,0.0,-0.11314,7e-05,12.69547]
[1776882236235,44.22,78910.77,0.0,-0.11314,7e-05,12.69547]
[1776882238271,44.22,78909.82,0.0,-0.1132,7e-05,12.70008]
[1776882238288,44.22,78909.82,0.0,-0.1132,7e-05,12.70008]
[1776882238541,44.22,78909.3,0.0,-0.11323,7e-05,12.70261]
[1776882243576,44.22,78919.78,0.0,-0.11254,7e-05,12.64894]
[1776882244860,44.22,78920.39,0.0,-0.1125,7e-05,12.64584]
[1776882245592,44.22,78920.41,0.0,-0.1125,7e-05,12.64568]
[1776882250631,44.22,78924.93,0.0,-0.1122,7e-05,12.62279]
[1776882255665,44.22,78923.67,0.0,-0.11228,7e-05,12.62927]
[1776882257910,44.22,78923.29,0.0,-0.11231,7e-05,12.63126]
[1776882258000,44.22,78923.29,0.0,-0.11231,7e-05,12.63126]
[1776882258038,44.22,78923.29,0.0,-0.11231,7e-05,12.63126]
[1776882258685,44.22,78924.17,0.0,-0.11225,7e-05,12.62679]
[1776882260617,44.22,78929.99,0.0,-0.11187,7e-05,12.59733]
[1776882260699,44.22,78931.21,0.0,-0.1118,6e-05,12.59121]
[1776882262531,44.22,78931.81,0.0,-0.11176,6e-05,12.58817]
[1776882262623,44.22,78931.81,0.0,-0.11176,6e-05,12.58817]
[1776882267748,44.22,78946.1,0.0,-0.11082,6e-05,12.51456]
[1776882268735,44.22,78946.1,0.0,-0.11082,6e-05,12.51456]
[1776882273689,44.22,78952.26,0.0,-0.11039,6e-05,12.47904]
[1776882273790,44.22,78951.97,0.0,-0.11041,6e-05,12.48049]
[1776882278826,44.22,78954.01,0.0,-0.11028,6e-05,12.47023]
[1776882283860,44.22,78952.94,0.0,-0.11035,6e-05,12.47566]
[1776882288895,44.22,78950.68,0.0,-0.11049,6e-05,12.4871]
[1776882293930,44.22,78949.66,0.0,-0.11056,6e-05,12.49223]
[1776882295169,44.22,78949.66,0.0,-0.11056,6e-05,12.49223]
[1776882295232,44.22,78951.34,0.0,-0.11045,6e-05,12.48371]
[1776882297151,44.22,78951.34,0.0,-0.11045,6e-05,12.48371]
[1776882297184,44.22,78962.91,0.0,-0.1097,6e-05,12.42524]
[1776882302993,44.22,78961.54,0.0,-0.1098,6e-05,12.43251]
[1776882308032,44.22,78963.88,0.0,-0.10965,6e-05,12.42095]
[1776882309080,44.22,78963.88,0.0,-0.10965,6e-05,12.42095]
[1776882309173,44.22,78963.88,0.0,-0.10965,6e-05,12.42095]
[1776882309207,44.22,78963.88,0.0,-0.10965,6e-05,12.42095]
[1776882315604,44.22,78957.98,0.0,-0.11003,6e-05,12.45087]
[1776882315669,44.22,78957.25,0.0,-0.11008,6e-05,12.45457]
[1776882321119,44.22,78961.54,0.0,-0.1098,6e-05,12.43303]
[1776882326169,44.22,78956.82,0.0,-0.11011,6e-05,12.4571]
[1776882331201,44.22,78956.2,0.0,-0.11012,6e-05,12.45619]
[1776882332289,44.22,78956.2,0.0,-0.11012,6e-05,12.45619]
[1776882332433,44.22,78956.2,0.0,-0.11012,6e-05,12.45619]
[1776882332447,44.22,78956.2,0.0,-0.11012,6e-05,12.45619]
[1776882334368,44.22,78955.27,0.0,-0.11018,6e-05,12.46094]
[1776882340264,44.22,78954.89,0.0,-0.11019,6e-05,12.46185]
[1776882345330,44.22,78950.57,0.0,-0.11046,6e-05,12.48262]
[1776882346107,44.22,78950.57,0.0,-0.11046,6e-05,12.48262]
[1776882346389,44.22,78950.57,0.0,-0.11046,6e-05,12.48262]
[1776882346425,44.22,78950.57,0.0,-0.11046,6e-05,12.48262]
[1776882346492,44.22,78943.02,0.0,-0.11094,6e-05,12.52063]
[1776882351838,44.22,78932.9,0.0,-0.11159,6e-05,12.57169]
[1776882351873,44.22,78932.9,0.0,-0.11159,6e-05,12.57169]
[1776882351955,44.22,78930.3,0.0,-0.11176,7e-05,12.58477]
[1776882357384,44.21,78924.78,0.0,-0.11211,7e-05,12.61181]
[1776882362420,44.21,78930.43,0.0,-0.11173,6e-05,12.58223]
[1776882367453,44.21,78932.52,0.0,-0.11158,6e-05,12.57086]
[1776882372488,44.21,78923.63,0.0,-0.11215,7e-05,12.61499]
[1776882377523,44.2,78926.46,0.0,-0.11196,7e-05,12.5999]
[1776882382758,44.2,78924.67,0.0,-0.11207,7e-05,12.60895]
[1776882388599,44.2,78915.67,0.0,-0.11264,7e-05,12.65333]
[1776882392213,44.2,78913.45,0.0,-0.11276,7e-05,12.6605]
[1776882392976,44.2,78913.45,0.0,-0.11276,7e-05,12.6605]
[1776882398227,44.2,78912.05,0.0,-0.11285,7e-05,12.66756]
[1776882398238,44.2,78912.05,0.0,-0.11285,7e-05,12.66756]
[1776882403705,44.2,78912.15,0.0,-0.11284,7e-05,12.66707]
[1776882406497,44.2,78904.31,0.0,-0.11336,7e-05,12.70693]
[1776882406624,44.2,78904.31,0.0,-0.11336,7e-05,12.70693]
[1776882406654,44.2,78904.31,0.0,-0.11336,7e-05,12.70693]
[1776882406831,44.2,78903.16,0.0,-0.11343,7e-05,12.71271]
[1776882408550,44.2,78903.16,0.0,-0.11343,7e-05,12.71262]
[1776882411649,44.2,78904.15,0.0,-0.11336,7e-05,12.70731]
[1776882411671,44.2,78904.15,0.0,-0.11336,7e-05,12.70731]
[1776882411686,44.2,78904.15,0.0,-0.11336,7e-05,12.70731]
[1776882412273,44.2,78905.96,0.0,-0.11324,7e-05,12.698]
[1776882412422,44.2,78905.96,0.0,-0.11324,7e-05,12.698]
[1776882412568,44.2,78905.96,0.0,-0.11324,7e-05,12.698]
[1776882412581,44.2,78905.96,0.0,-0.11324,7e-05,12.698]
[1776882412769,44.2,78911.08,0.0,-0.1129,7e-05,12.67189]
[1776882414155,44.2,78913.65,0.0,-0.11274,7e-05,12.65879]
[1776882414226,44.2,78913.65,0.0,-0.11274,7e-05,12.65879]
[1776882414239,44.2,78913.65,0.0,-0.11274,7e-05,12.65879]
[1776882414612,44.2,78913.65,0.0,-0.11274,7e-05,12.65879]
[1776882419821,44.2,78917.63,0.0,-0.11248,7e-05,12.63851]
[1776882424854,44.2,78913.69,0.0,-0.11273,7e-05,12.65855]
[1776882426460,44.2,78908.55,0.0,-0.11307,7e-05,12.6847]
[1776882426529,44.2,78908.55,0.0,-0.11307,7e-05,12.6847]
[1776882426721,44.2,78908.55,0.0,-0.11307,7e-05,12.6847]
[1776882426887,44.2,78908.55,0.0,-0.11307,7e-05,12.68467]
[1776882428004,44.2,78894.86,0.0,-0.11397,7e-05,12.75432]
[1776882433924,44.2,78891.62,0.0,-0.11417,7e-05,12.76975]
[1776882436912,44.2,78893.28,0.0,-0.11405,7e-05,12.76085]
[1776882438831,44.19,78897.19,0.0,-0.11379,7e-05,12.7405]
[1776882440973,44.19,78911.2,0.0,-0.11286,7e-05,12.66867]
[1776882442203,44.19,78911.28,0.0,-0.11286,7e-05,12.66817]
[1776882442261,44.19,78911.28,0.0,-0.11286,7e-05,12.66817]
[1776882442273,44.19,78911.28,0.0,-0.11286,7e-05,12.66817]
[1776882443017,44.19,78911.28,0.0,-0.11286,7e-05,12.66817]
[1776882444952,44.19,78905.62,0.0,-0.11323,7e-05,12.69677]
[1776882447024,44.19,78902.96,0.0,-0.1134,7e-05,12.71003]
[1776882451589,44.19,78905.26,0.0,-0.11321,7e-05,12.69337]
[1776882451634,44.19,78905.26,0.0,-0.11321,7e-05,12.69337]
[1776882451641,44.19,78905.26,0.0,-0.11321,7e-05,12.69337]
[1776882453190,44.19,78905.65,0.0,-0.11318,7e-05,12.69108]
[1776882454333,44.19,78904.8,0.0,-0.11323,7e-05,12.69526]
[1776882455100,44.19,78904.97,0.0,-0.11322,7e-05,12.69424]
[1776882457606,44.19,78897.37,0.0,-0.11371,7e-05,12.73262]
[1776882457667,44.19,78897.37,0.0,-0.11371,7e-05,12.73262]
[1776882457677,44.19,78897.37,0.0,-0.11371,7e-05,12.73262]
[1776882457755,44.19,78897.37,0.0,-0.11371,7e-05,12.73262]
[1776882462561,44.19,78902.45,0.0,-0.11337,7e-05,12.7057]
[1776882462718,44.19,78902.45,0.0,-0.11337,7e-05,12.7057]
[1776882462791,44.19,78902.45,0.0,-0.11337,7e-05,12.7057]
[1776882463104,44.19,78902.45,0.0,-0.11337,7e-05,12.7057]
[1776882463346,44.18,78906.43,0.0,-0.1131,7e-05,12.68524]
[1776882463508,44.18,78906.43,0.0,-0.1131,7e-05,12.68524]
[1776882463564,44.18,78906.43,0.0,-0.1131,7e-05,12.68524]
[1776882463591,44.18,78906.43,0.0,-0.1131,7e-05,12.68524]
[1776882464154,44.18,78920.78,0.0,-0.11216,7e-05,12.61206]
[1776882465230,44.18,78920.78,0.0,-0.11216,7e-05,12.61206]
[1776882465247,44.18,78929.4,0.0,-0.1116,7e-05,12.56808]
[1776882467752,44.18,78928.24,0.0,-0.11167,7e-05,12.57397]
[1776882468423,44.18,78929.48,0.0,-0.11159,6e-05,12.5677]
[1776882472701,44.18,78928.98,0.0,-0.11163,7e-05,12.57033]
[1776882473407,44.18,78924.55,0.0,-0.11191,7e-05,12.59285]
[1776882476123,44.18,78925.43,0.0,-0.11186,7e-05,12.58837]
[1776882476135,44.18,78925.43,0.0,-0.11186,7e-05,12.58837]
[1776882476225,44.18,78921.89,0.0,-0.11209,7e-05,12.60634]
[1776882477357,44.18,78921.89,0.0,-0.11209,7e-05,12.60634]
[1776882477410,44.18,78920.32,0.0,-0.11219,7e-05,12.61429]
[1776882481011,44.18,78919.58,0.0,-0.11224,7e-05,12.61797]
[1776882481457,44.18,78919.69,0.0,-0.11223,7e-05,12.61737]
[1776882482144,44.18,78919.69,0.0,-0.11223,7e-05,12.61737]
[1776882482264,44.18,78917.42,0.0,-0.11238,7e-05,12.62882]
[1776882488154,44.18,78916.9,0.0,-0.11241,7e-05,12.63123]
[1776882488206,44.18,78916.9,0.0,-0.11241,7e-05,12.63117]
[1776882488215,44.18,78916.9,0.0,-0.11241,7e-05,12.63117]
[1776882488606,44.18,78916.9,0.0,-0.11241,7e-05,12.63117]
[1776882494139,44.18,78917.22,0.0,-0.11238,7e-05,12.62929]
[1776882499384,44.18,78918.69,0.0,-0.11228,7e-05,12.62148]
[1776882504418,44.18,78919.21,0.0,-0.11225,7e-05,12.61861]
[1776882509454,44.18,78919.37,0.0,-0.11223,7e-05,12.61756]
[1776882514489,44.18,78914.43,0.0,-0.11252,7e-05,12.63828]
[1776882519523,44.18,78912.9,0.0,-0.11262,7e-05,12.64581]
[1776882524558,44.18,78912.43,0.0,-0.11265,7e-05,12.64814]
[1776882529594,44.18,78913.9,0.0,-0.11255,7e-05,12.64072]
[1776882532077,44.18,78911.14,0.0,-0.11273,7e-05,12.65477]
[1776882532156,44.18,78911.14,0.0,-0.11273,7e-05,12.65477]
[1776882532254,44.18,78905.97,0.0,-0.11307,7e-05,12.68107]
[1776882534138,44.18,78905.97,0.0,-0.11307,7e-05,12.68107]
[1776882534181,44.18,78904.63,0.0,-0.11316,7e-05,12.68789]
[1776882534318,44.18,78904.63,0.0,-0.11316,7e-05,12.68789]
[1776882536186,44.18,78904.63,0.0,-0.11316,7e-05,12.68785]
[1776882536247,44.18,78905.17,0.0,-0.11312,7e-05,12.68497]
[1776882540223,44.18,78906.25,0.0,-0.11305,7e-05,12.67939]
[1776882540236,44.18,78906.25,0.0,-0.11305,7e-05,12.67939]
[1776882545333,44.18,78909.08,0.0,-0.11286,7e-05,12.66478]
[1776882546277,44.18,78910.8,0.0,-0.11275,7e-05,12.656]
[1776882546288,44.18,78910.8,0.0,-0.11275,7e-05,12.656]
[1776882546744,44.18,78915.67,0.0,-0.11243,7e-05,12.63122]
[1776882551763,44.18,78917.73,0.0,-0.1123,7e-05,12.62096]
[1776882556814,44.18,78913.67,0.0,-0.11257,7e-05,12.6419]
[1776882561833,44.18,78909.89,0.0,-0.11282,7e-05,12.66138]
[1776882566884,44.18,78904.95,0.0,-0.11314,7e-05,12.68656]
[1776882571903,44.18,78906.81,0.0,-0.11299,7e-05,12.67294]
[1776882574423,44.18,78907.76,0.0,-0.11293,7e-05,12.66811]
[1776882574502,44.18,78907.76,0.0,-0.11293,7e-05,12.66811]
[1776882581975,44.18,78913.01,0.0,-0.11259,7e-05,12.64152]
[1776882587025,44.18,78912.25,0.0,-0.11264,7e-05,12.64548]
[1776882590149,44.18,78912.32,0.0,-0.11263,7e-05,12.64515]
[1776882590307,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882590826,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882590845,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882590864,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882590902,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882590930,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882590971,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882591017,44.18,78908.17,0.0,-0.1129,7e-05,12.66629]
[1776882591118,44.18,78893.36,0.0,-0.11388,7e-05,12.74174]
[1776882591721,44.18,78893.36,0.0,-0.11388,7e-05,12.74174]
[1776882592048,44.18,78893.36,0.0,-0.11388,7e-05,12.7416]
[1776882592521,44.18,78893.36,0.0,-0.11388,7e-05,12.7416]
[1776882592556,44.18,78893.36,0.0,-0.11388,7e-05,12.7416]
[1776882593163,44.18,78900.91,0.0,-0.11338,7e-05,12.70323]
[1776882596979,44.18,78902.12,0.0,-0.1133,7e-05,12.69679]
[1776882599904,44.18,78902.87,0.0,-0.11325,7e-05,12.69277]
[1776882601060,44.18,78903.75,0.0,-0.11319,7e-05,12.68807]
[1776882601116,44.18,78881.07,0.0,-0.11468,7e-05,12.80383]
[1776882606147,44.18,78877.52,0.0,-0.11492,7e-05,12.82168]
[1776882609153,44.18,78879.88,0.0,-0.11476,7e-05,12.80948]
[1776882610912,44.18,78882.43,0.0,-0.11459,7e-05,12.79635]
[1776882611188,44.18,78882.01,0.0,-0.11461,7e-05,12.79846]
[1776882611773,44.18,78882.01,0.0,-0.11461,7e-05,12.79846]
[1776882612194,44.18,78882.02,0.0,-0.11461,7e-05,12.79837]
[1776882616242,44.18,78870.65,0.0,-0.11537,7e-05,12.85626]
[1776882617153,44.18,78870.65,0.0,-0.11537,7e-05,12.85626]
[1776882617256,44.18,78856.5,0.0,-0.11631,7e-05,12.92856]
[1776882618323,44.18,78856.5,0.0,-0.11631,7e-05,12.92856]
[1776882618380,44.18,78856.59,0.0,-0.1163,7e-05,12.92789]
[1776882619163,44.18,78856.59,0.0,-0.1163,7e-05,12.92789]
[1776882619305,44.18,78856.59,0.0,-0.1163,7e-05,12.92789]
[1776882621279,44.17,78863.67,0.0,-0.11582,7e-05,12.89117]
[1776882621310,44.17,78862.52,0.0,-0.1159,7e-05,12.89687]
[1776882621733,44.17,78862.52,0.0,-0.1159,7e-05,12.89687]
[1776882622046,44.17,78862.52,0.0,-0.1159,7e-05,12.89687]
[1776882622119,44.17,78862.52,0.0,-0.1159,7e-05,12.89687]
[1776882622277,44.17,78861.95,0.0,-0.11593,7e-05,12.8996]
[1776882624291,44.17,78877.49,0.0,-0.11489,7e-05,12.81978]
[1776882625308,44.17,78877.49,0.0,-0.11489,7e-05,12.81978]
[1776882625401,44.17,78878.09,0.0,-0.11485,7e-05,12.81664]
[1776882626302,44.17,78877.91,0.0,-0.11486,7e-05,12.81748]
[1776882627179,44.17,78877.91,0.0,-0.11486,7e-05,12.81748]
[1776882627326,44.17,78877.3,0.0,-0.1149,7e-05,12.82052]
[1776882631437,44.17,78878.59,0.0,-0.11478,7e-05,12.80939]
[1776882632343,44.17,78879.48,0.0,-0.11472,7e-05,12.80474]
[1776882636865,44.17,78873.91,0.0,-0.11509,7e-05,12.83312]
[1776882637312,44.17,78872.15,0.0,-0.1152,7e-05,12.84152]
[1776882637426,44.17,78872.15,0.0,-0.1152,7e-05,12.84152]
[1776882637444,44.17,78872.15,0.0,-0.1152,7e-05,12.84152]
[1776882637535,44.17,78869.15,0.0,-0.1154,7e-05,12.8567]
[1776882638704,44.17,78869.15,0.0,-0.1154,7e-05,12.8567]
[1776882639059,44.17,78869.15,0.0,-0.1154,7e-05,12.8567]
[1776882639131,44.17,78869.15,0.0,-0.1154,7e-05,12.8567]
[1776882639365,44.17,78864.26,0.0,-0.11572,7e-05,12.88154]
[1776882641407,44.17,78846.54,0.0,-0.1169,7e-05,12.97185]
[1776882646441,44.16,78845.71,0.0,-0.11693,7e-05,12.97414]
[1776882651706,44.16,78837.96,0.0,-0.11744,7e-05,13.01267]
[1776882656733,44.16,78842.71,0.0,-0.1171,7e-05,12.98674]
[1776882659832,44.15,78853.11,0.0,-0.11639,7e-05,12.93261]
[1776882659842,44.15,78857.28,0.0,-0.11611,7e-05,12.91106]
[1776882661092,44.15,78857.28,0.0,-0.11611,7e-05,12.91106]
[1776882661154,44.15,78857.28,0.0,-0.11611,7e-05,12.91106]
[1776882661181,44.15,78857.05,0.0,-0.11612,7e-05,12.91207]
[1776882662080,44.15,78857.05,0.0,-0.11612,7e-05,12.91207]
[1776882662134,44.15,78857.05,0.0,-0.11612,7e-05,12.91207]
[1776882662198,44.15,78863.16,0.0,-0.11571,7e-05,12.88059]
[1776882663345,44.15,78863.16,0.0,-0.11571,7e-05,12.88059]
[1776882663409,44.15,78866.82,0.0,-0.11547,7e-05,12.86172]
[1776882663422,44.15,78866.82,0.0,-0.11547,7e-05,12.86172]
[1776882663425,44.15,78866.82,0.0,-0.11547,7e-05,12.86172]
[1776882663639,44.15,78866.82,0.0,-0.11547,7e-05,12.86172]
[1776882669556,44.15,78867.27,0.0,-0.11543,7e-05,12.85881]
[1776882670261,44.15,78867.27,0.0,-0.11543,7e-05,12.85881]
[1776882670302,44.15,78873.19,0.0,-0.11503,7e-05,12.82845]
[1776882670449,44.15,78873.19,0.0,-0.11503,7e-05,12.82845]
[1776882670482,44.15,78873.19,0.0,-0.11503,7e-05,12.82845]
[1776882671916,44.15,78873.19,0.0,-0.11503,7e-05,12.82845]
[1776882671961,44.15,78892.27,0.0,-0.11377,7e-05,12.73075]
[1776882673976,44.15,78892.27,0.0,-0.11376,7e-05,12.7306]
[1776882679085,44.15,78894.25,0.0,-0.11362,7e-05,12.71976]
[1776882681698,44.15,78911.87,0.0,-0.11246,7e-05,12.62959]
[1776882687756,44.15,78913.24,0.0,-0.11237,7e-05,12.62248]
[1776882692774,44.15,78917.26,0.0,-0.11208,7e-05,12.59776]
[1776882697826,44.15,78922.94,0.0,-0.11171,7e-05,12.56902]
[1776882702845,44.15,78916.68,0.0,-0.11212,7e-05,12.60099]
[1776882707898,44.15,78914.29,0.0,-0.11227,7e-05,12.6132]
[1776882713879,44.15,78914.95,0.0,-0.11223,7e-05,12.60989]
[1776882719963,44.15,78916.1,0.0,-0.11216,7e-05,12.60411]
[1776882721859,44.15,78916.1,0.0,-0.11216,7e-05,12.60411]
[1776882722033,44.15,78917.32,0.0,-0.11208,7e-05,12.59791]
[1776882724584,44.15,78922.56,0.0,-0.11174,7e-05,12.57134]
[1776882724998,44.15,78926.08,0.0,-0.11151,7e-05,12.55353]
[1776882728805,44.15,78930.76,0.0,-0.11121,6e-05,12.5301]
[1776882730753,44.15,78934.39,0.0,-0.11098,6e-05,12.51197]
[1776882731948,44.15,78937.86,0.0,-0.11075,6e-05,12.49456]
[1776882732134,44.15,78937.86,0.0,-0.11075,6e-05,12.49456]
[1776882734702,44.15,78922.26,0.0,-0.11177,7e-05,12.57397]
[1776882736492,44.15,78921.56,0.0,-0.11181,7e-05,12.57716]
[1776882737082,44.15,78920.45,0.0,-0.11188,7e-05,12.5826]
[1776882742431,44.15,78920.63,0.0,-0.11186,7e-05,12.58091]
[1776882742903,44.15,78919.84,0.0,-0.11191,7e-05,12.58472]
[1776882743286,44.15,78919.84,0.0,-0.11191,7e-05,12.58472]
[1776882744998,44.15,78910.23,0.0,-0.11253,7e-05,12.63341]
[1776882754206,44.15,78914.97,0.0,-0.11219,7e-05,12.60502]
[1776882755907,44.15,78914.8,0.0,-0.1122,7e-05,12.6059]
[1776882755935,44.15,78914.8,0.0,-0.1122,7e-05,12.6059]
[1776882760802,44.15,78915.68,0.0,-0.11215,7e-05,12.60149]
[1776882760836,44.15,78915.68,0.0,-0.11215,7e-05,12.60149]
[1776882760845,44.15,78915.68,0.0,-0.11215,7e-05,12.60149]
[1776882760976,44.15,78915.68,0.0,-0.11215,7e-05,12.60149]
[1776882767297,44.15,78915.41,0.0,-0.11216,7e-05,12.6029]
[1776882772334,44.15,78913.96,0.0,-0.11226,7e-05,12.61026]
[1776882775534,44.15,78913.03,0.0,-0.11232,7e-05,12.61494]
[1776882775574,44.15,78913.03,0.0,-0.11232,7e-05,12.61494]
[1776882776510,44.15,78897.76,0.0,-0.11332,7e-05,12.69272]
[1776882777268,44.15,78897.76,0.0,-0.11332,7e-05,12.69272]
[1776882779315,44.15,78895.01,0.0,-0.1135,7e-05,12.70656]
[1776882781319,44.14,78894.62,0.0,-0.11352,7e-05,12.70825]
[1776882785344,44.14,78892.53,0.0,-0.11365,7e-05,12.71837]
[1776882790464,44.14,78896.33,0.0,-0.1134,7e-05,12.699]
[1776882791425,44.14,78896.33,0.0,-0.1134,7e-05,12.699]
[1776882791483,44.14,78902.93,0.0,-0.11297,7e-05,12.66549]
[1776882796508,44.14,78908.68,0.0,-0.11259,7e-05,12.63595]
[1776882801542,44.14,78904.77,0.0,-0.11284,7e-05,12.6556]
[1776882806573,44.14,78903.15,0.0,-0.11296,7e-05,12.66438]
[1776882812020,44.14,78903.59,0.0,-0.11293,7e-05,12.66268]
[1776882812030,44.15,78903.0,0.0,-0.11294,7e-05,12.66166]
[1776882817009,44.15,78891.3,0.0,-0.11372,7e-05,12.72185]
[1776882822686,44.15,78887.03,0.0,-0.11401,7e-05,12.74403]
[1776882824351,44.15,78887.03,0.0,-0.11401,7e-05,12.74403]
[1776882826566,44.15,78885.33,0.0,-0.11412,7e-05,12.75279]
[1776882828745,44.15,78905.12,0.0,-0.11282,7e-05,12.65221]
[1776882831096,44.15,78905.12,0.0,-0.11282,7e-05,12.65216]
[1776882831152,44.15,78904.84,0.0,-0.11284,7e-05,12.65353]
[1776882836782,44.15,78909.37,0.0,-0.11254,7e-05,12.63024]
[1776882841824,44.15,78911.69,0.0,-0.11238,7e-05,12.61813]
[1776882846855,44.15,78913.11,0.0,-0.11229,7e-05,12.611]
[1776882853448,44.15,78912.23,0.0,-0.11235,7e-05,12.61538]
[1776882854443,44.15,78912.28,0.0,-0.11234,7e-05,12.61508]
[1776882854505,44.15,78912.28,0.0,-0.11234,7e-05,12.61508]
[1776882854515,44.15,78912.28,0.0,-0.11234,7e-05,12.61508]
[1776882854624,44.15,78912.28,0.0,-0.11234,7e-05,12.61508]
[1776882859947,44.15,78920.09,0.0,-0.11184,7e-05,12.57558]
[1776882864983,44.15,78919.31,0.0,-0.11189,7e-05,12.57969]
[1776882870017,44.15,78921.22,0.0,-0.11177,7e-05,12.5701]
[1776882874213,44.15,78918.2,0.0,-0.11193,7e-05,12.58134]
[1776882874519,44.15,78918.2,0.0,-0.11193,7e-05,12.58134]
[1776882875671,44.15,78911.23,0.0,-0.11239,7e-05,12.61675]
[1776882876059,44.15,78909.79,0.0,-0.11248,7e-05,12.62402]
[1776882878542,44.15,78901.61,0.0,-0.11302,7e-05,12.66557]
[1776882878548,44.15,78901.61,0.0,-0.11302,7e-05,12.66557]
[1776882878643,44.15,78889.5,0.0,-0.11381,7e-05,12.72719]
[1776882880257,44.15,78881.71,0.0,-0.11433,7e-05,12.76701]
[1776882880355,44.15,78879.2,0.0,-0.11449,7e-05,12.77982]
[1776882880904,44.15,78879.2,0.0,-0.11449,7e-05,12.77982]
[1776882881462,44.15,78879.2,0.0,-0.11449,7e-05,12.77982]
[1776882891166,44.14,78881.39,0.0,-0.11432,7e-05,12.76661]
[1776882896201,44.14,78882.88,0.0,-0.11421,7e-05,12.75814]
[1776882896799,44.14,78882.88,0.0,-0.11421,7e-05,12.75814]
[1776882900819,44.14,78881.1,0.0,-0.11432,7e-05,12.76634]
[1776882902847,44.14,78878.99,0.0,-0.11446,7e-05,12.77664]
[1776882903180,44.14,78878.99,0.0,-0.11446,7e-05,12.77664]
[1776882904855,44.14,78876.18,0.0,-0.11464,7e-05,12.79093]
[1776882906950,44.14,78883.49,0.0,-0.11415,7e-05,12.75334]
[1776882907278,44.14,78891.56,0.0,-0.11362,7e-05,12.712]
[1776882908950,44.14,78895.9,0.0,-0.11333,7e-05,12.68976]
[1776882910595,44.14,78894.32,0.0,-0.11343,7e-05,12.69772]
[1776882916342,44.13,78898.4,0.0,-0.11316,7e-05,12.67647]
[1776882921690,44.13,78893.58,0.0,-0.11347,7e-05,12.7007]
[1776882924134,44.13,78899.61,0.0,-0.11307,7e-05,12.6697]
[1776882924203,44.13,78899.61,0.0,-0.11307,7e-05,12.6697]
[1776882924213,44.13,78899.61,0.0,-0.11307,7e-05,12.6697]
[1776882924398,44.13,78902.84,0.0,-0.11286,7e-05,12.6532]
[1776882925110,44.13,78902.84,0.0,-0.11286,7e-05,12.6532]
[1776882925404,44.13,78908.17,0.0,-0.11251,7e-05,12.62606]
[1776882927207,44.13,78910.99,0.0,-0.11233,7e-05,12.61174]
[1776882927418,44.13,78912.29,0.0,-0.11224,7e-05,12.60517]
[1776882929245,44.13,78912.59,0.0,-0.11222,7e-05,12.60369]
[1776882929460,44.13,78908.79,0.0,-0.11247,7e-05,12.62306]
[1776882934467,44.13,78910.45,0.0,-0.11233,7e-05,12.61056]
[1776882939530,44.13,78913.86,0.0,-0.11211,7e-05,12.59326]
[1776882941463,44.13,78913.86,0.0,-0.11211,7e-05,12.59329]
[1776882941563,44.13,78913.46,0.0,-0.11214,7e-05,12.59536]
[1776882947558,44.13,78914.32,0.0,-0.11208,7e-05,12.5912]
[1776882952593,44.13,78914.93,0.0,-0.11205,7e-05,12.58819]
[1776882957628,44.14,78916.74,0.0,-0.11193,7e-05,12.57921]
[1776882960858,44.14,78910.31,0.0,-0.11235,7e-05,12.61204]
[1776882961658,44.14,78910.49,0.0,-0.11234,7e-05,12.61112]
[1776882966691,44.14,78907.18,0.0,-0.11256,7e-05,12.62798]
[1776882970980,44.14,78911.33,0.0,-0.11228,7e-05,12.60675]
[1776882971730,44.14,78910.69,0.0,-0.11233,7e-05,12.61001]
[1776882976763,44.14,78915.22,0.0,-0.11203,7e-05,12.58718]
[1776882982791,44.14,78914.3,0.0,-0.1121,7e-05,12.59209]
[1776882991871,44.14,78913.41,0.0,-0.11213,7e-05,12.59315]
[1776882996906,44.14,78919.02,0.0,-0.11177,7e-05,12.56524]
[1776883000227,44.14,78914.26,0.0,-0.11209,7e-05,12.58959]
[1776883000234,44.14,78914.26,0.0,-0.11209,7e-05,12.58959]
[1776883000638,44.14,78914.26,0.0,-0.11209,7e-05,12.58959]
[1776883002227,44.14,78916.26,0.0,-0.11196,7e-05,12.57958]
[1776883007545,44.14,78915.79,0.0,-0.11199,7e-05,12.58234]
[1776883008234,44.14,78915.63,0.0,-0.11201,7e-05,12.58335]
[1776883010022,44.14,78930.12,0.0,-0.11107,6e-05,12.51009]
[1776883012956,44.14,78929.84,0.0,-0.11109,6e-05,12.51193]
[1776883013019,44.14,78929.76,0.0,-0.1111,6e-05,12.51254]
[1776883018384,44.15,78934.15,0.0,-0.11082,6e-05,12.49099]
[1776883024100,44.15,78933.16,0.0,-0.11089,6e-05,12.49666]
[1776883029130,44.15,78938.43,0.0,-0.11055,6e-05,12.46989]
[1776883034165,44.15,78941.58,0.0,-0.11034,6e-05,12.45301]
[1776883036669,44.15,78943.15,0.0,-0.11024,6e-05,12.44509]
[1776883036717,44.15,78941.75,0.0,-0.11033,6e-05,12.45229]
[1776883042223,44.15,78935.78,0.0,-0.11072,6e-05,12.48263]
[1776883044101,44.15,78934.02,0.0,-0.11083,6e-05,12.49156]
[1776883050849,44.14,78924.89,0.0,-0.11142,7e-05,12.53757]
[1776883060372,44.14,78923.55,0.0,-0.11146,7e-05,12.5391]
[1776883062986,44.14,78923.25,0.0,-0.11148,7e-05,12.54027]
[1776883068406,44.14,78931.5,0.0,-0.11093,6e-05,12.49773]
[1776883073442,44.14,78935.24,0.0,-0.11069,6e-05,12.47855]
[1776883078479,44.14,78935.56,0.0,-0.11066,6e-05,12.47679]
[1776883081577,44.14,78934.05,0.0,-0.11076,6e-05,12.48439]
[1776883082984,44.14,78919.15,0.0,-0.11173,7e-05,12.55995]
[1776883083510,44.14,78919.15,0.0,-0.11173,7e-05,12.55995]
[1776883084912,44.14,78917.64,0.0,-0.11183,7e-05,12.56748]
[1776883087166,44.14,78910.59,0.0,-0.11228,7e-05,12.60279]
[1776883087828,44.14,78910.59,0.0,-0.11228,7e-05,12.60279]
[1776883087542,44.14,78907.57,0.0,-0.11247,7e-05,12.61793]
[1776883088549,44.14,78907.87,0.0,-0.11245,7e-05,12.6164]
[1776883093585,44.13,78906.56,0.0,-0.11252,7e-05,12.6218]
[1776883098619,44.13,78909.6,0.0,-0.11231,7e-05,12.60488]
[1776883101244,44.13,78908.02,0.0,-0.11241,7e-05,12.61268]
[1776883101640,44.13,78908.02,0.0,-0.1124,7e-05,12.61219]
[1776883102216,44.13,78908.02,0.0,-0.1124,7e-05,12.61219]
[1776883102649,44.13,78908.67,0.0,-0.11236,7e-05,12.60888]
[1776883105491,44.13,78908.54,0.0,-0.11236,7e-05,12.60883]
[1776883105668,44.13,78908.44,0.0,-0.11236,7e-05,12.60934]
[1776883106333,44.13,78908.44,0.0,-0.11236,7e-05,12.60934]
[1776883106675,44.13,78910.76,0.0,-0.11221,7e-05,12.59728]
[1776883108150,44.12,78911.66,0.0,-0.11215,7e-05,12.59226]
[1776883108689,44.12,78912.58,0.0,-0.11209,7e-05,12.58758]
[1776883110563,44.12,78912.1,0.0,-0.11211,7e-05,12.58981]
[1776883110728,44.12,78910.72,0.0,-0.1122,7e-05,12.59641]
[1776883113147,44.12,78910.9,0.0,-0.11215,7e-05,12.59111]
[1776883113785,44.12,78910.9,0.0,-0.11215,7e-05,12.59111]
[1776883115779,44.12,78927.61,0.0,-0.11106,6e-05,12.50549]
[1776883117750,44.12,78927.5,0.0,-0.11106,6e-05,12.50587]
[1776883121802,44.12,78932.65,0.0,-0.11072,6e-05,12.47927]
[1776883127146,44.12,78929.92,0.0,-0.11089,6e-05,12.4928]
[1776883127864,44.12,78929.92,0.0,-0.11089,6e-05,12.4928]
[1776883132593,44.12,78939.32,0.0,-0.11028,6e-05,12.44481]
[1776883137893,44.12,78940.81,0.0,-0.11019,6e-05,12.43733]
[1776883142929,44.12,78941.56,0.0,-0.11014,6e-05,12.43357]
[1776883147965,44.12,78942.58,0.0,-0.11007,6e-05,12.42846]
[1776883152998,44.12,78942.76,0.0,-0.11006,6e-05,12.42758]
[1776883158034,44.12,78942.97,0.0,-0.11005,6e-05,12.4265]
[1776883163072,44.12,78943.83,0.0,-0.10999,6e-05,12.42211]
[1776883168794,44.12,78944.71,0.0,-0.10994,6e-05,12.41763]
[1776883170589,44.12,78950.02,0.0,-0.10959,6e-05,12.39072]
[1776883171135,44.12,78952.69,0.0,-0.10942,6e-05,12.37724]
[1776883171458,44.12,78952.69,0.0,-0.10942,6e-05,12.37724]
[1776883171470,44.12,78952.69,0.0,-0.10942,6e-05,12.37724]
[1776883171507,44.12,78947.26,0.0,-0.10974,6e-05,12.40065]
[1776883172490,44.12,78947.26,0.0,-0.10974,6e-05,12.40065]
[1776883172564,44.12,78940.92,0.0,-0.11015,6e-05,12.43281]
[1776883173227,44.12,78940.92,0.0,-0.11015,6e-05,12.43281]
[1776883173688,44.12,78940.92,0.0,-0.11015,6e-05,12.43281]
[1776883173844,44.12,78940.92,0.0,-0.11015,6e-05,12.43281]
[1776883173894,44.12,78937.03,0.0,-0.1104,6e-05,12.45252]
[1776883176602,44.12,78932.66,0.0,-0.11069,6e-05,12.47466]
[1776883181408,44.12,78924.56,0.0,-0.11121,7e-05,12.51543]
[1776883181429,44.12,78924.56,0.0,-0.11121,7e-05,12.51543]
[1776883181727,44.12,78923.03,0.0,-0.11131,7e-05,12.52311]
[1776883182641,44.12,78923.03,0.0,-0.11131,7e-05,12.52311]
[1776883185924,44.12,78931.91,0.0,-0.11073,6e-05,12.47778]
[1776883185937,44.12,78931.91,0.0,-0.11073,6e-05,12.47778]
[1776883187505,44.12,78933.75,0.0,-0.11061,6e-05,12.46838]
[1776883188730,44.12,78934.79,0.0,-0.11054,6e-05,12.4631]
[1776883189278,44.12,78933.82,0.0,-0.1106,6e-05,12.46801]
[1776883189290,44.12,78933.82,0.0,-0.1106,6e-05,12.46801]
[1776883190983,44.12,78932.09,0.0,-0.11071,6e-05,12.47679]
[1776883192740,44.12,78932.61,0.0,-0.11068,6e-05,12.47412]
[1776883193467,44.12,78932.86,0.0,-0.11066,6e-05,12.47282]
[1776883193479,44.12,78932.86,0.0,-0.11066,6e-05,12.47282]
[1776883195084,44.12,78932.29,0.0,-0.1107,6e-05,12.47568]
[1776883196645,44.12,78932.55,0.0,-0.11068,6e-05,12.47433]
[1776883197603,44.12,78932.53,0.0,-0.11068,6e-05,12.47441]
[1776883198826,44.12,78932.67,0.0,-0.11067,6e-05,12.47367]
[1776883202893,44.12,78941.49,0.0,-0.1101,6e-05,12.42883]
[1776883203627,44.12,78944.48,0.0,-0.10991,6e-05,12.41368]
[1776883204887,44.12,78942.12,0.0,-0.11006,6e-05,12.42574]
[1776883204905,44.12,78942.12,0.0,-0.11006,6e-05,12.42574]
[1776883204980,44.12,78942.12,0.0,-0.11006,6e-05,12.42574]
[1776883204961,44.12,78941.06,0.0,-0.11013,6e-05,12.43117]
[1776883206911,44.12,78941.06,0.0,-0.11013,6e-05,12.43117]
[1776883207012,44.12,78942.22,0.0,-0.11006,6e-05,12.42537]
[1776883209162,44.12,78948.64,0.0,-0.10964,6e-05,12.39288]
[1776883209371,44.12,78948.64,0.0,-0.10964,6e-05,12.39288]
[1776883209410,44.12,78953.74,0.0,-0.10932,6e-05,12.36713]
[1776883211159,44.12,78953.74,0.0,-0.10932,6e-05,12.36735]
[1776883211240,44.12,78953.74,0.0,-0.10932,6e-05,12.36735]
[1776883211430,44.12,78954.81,0.0,-0.10925,6e-05,12.36207]
[1776883216443,44.12,78955.62,0.0,-0.10921,6e-05,12.35847]
[1776883220524,44.12,78956.04,0.0,-0.10919,6e-05,12.35671]
[1776883220575,44.12,78954.5,0.0,-0.10929,6e-05,12.36472]
[1776883221117,44.12,78954.5,0.0,-0.10929,6e-05,12.36472]
[1776883221501,44.12,78953.54,0.0,-0.10935,6e-05,12.36968]
[1776883225869,44.12,78957.64,0.0,-0.10908,6e-05,12.34847]
[1776883225892,44.12,78957.64,0.0,-0.10908,6e-05,12.34847]
[1776883225954,44.12,78957.64,0.0,-0.10908,6e-05,12.34847]
[1776883225988,44.12,78957.64,0.0,-0.10908,6e-05,12.34847]
[1776883225993,44.12,78957.72,0.0,-0.10907,6e-05,12.34794]
[1776883228527,44.12,78970.69,0.0,-0.10824,6e-05,12.28215]
[1776883230088,44.12,78970.46,0.0,-0.10826,6e-05,12.28326]
[1776883230132,44.12,78970.27,0.0,-0.10827,6e-05,12.28419]
[1776883231278,44.12,78970.27,0.0,-0.10827,6e-05,12.28419]
[1776883231851,44.12,78968.52,0.0,-0.10835,6e-05,12.28889]
[1776883235323,44.12,78968.41,0.0,-0.10836,6e-05,12.28936]
[1776883235336,44.12,78968.41,0.0,-0.10836,6e-05,12.28936]
[1776883237578,44.12,78967.42,0.0,-0.10842,6e-05,12.29428]
[1776883237987,44.12,78967.42,0.0,-0.10842,6e-05,12.29428]
[1776883240523,44.12,78966.65,0.0,-0.10847,6e-05,12.29812]
[1776883240526,44.12,78966.65,0.0,-0.10847,6e-05,12.29812]
[1776883240561,44.12,78966.65,0.0,-0.10847,6e-05,12.29812]
[1776883241030,44.12,78966.65,0.0,-0.10847,6e-05,12.29812]
[1776883240620,44.12,78966.31,0.0,-0.10849,6e-05,12.29981]
[1776883241108,44.12,78966.31,0.0,-0.10849,6e-05,12.29981]
[1776883241126,44.12,78966.31,0.0,-0.10849,6e-05,12.29981]
[1776883241407,44.12,78966.31,0.0,-0.10849,6e-05,12.29981]
[1776883242024,44.12,78966.15,0.0,-0.1085,6e-05,12.30056]
[1776883245459,44.12,78965.71,0.0,-0.10852,6e-05,12.30265]
[1776883245468,44.12,78965.71,0.0,-0.10852,6e-05,12.30265]
[1776883247486,44.12,78965.35,0.0,-0.10855,6e-05,12.30444]
[1776883247488,44.12,78965.35,0.0,-0.10855,6e-05,12.30444]
[1776883247498,44.12,78965.35,0.0,-0.10855,6e-05,12.30444]
[1776883247502,44.12,78965.35,0.0,-0.10855,6e-05,12.30444]
[1776883250342,44.12,78964.87,0.0,-0.10858,6e-05,12.30676]
[1776883250356,44.12,78964.87,0.0,-0.10858,6e-05,12.30676]
[1776883250919,44.12,78964.87,0.0,-0.10858,6e-05,12.30676]
[1776883251020,44.12,78964.93,0.0,-0.10857,6e-05,12.30642]
[1776883251134,44.12,78964.93,0.0,-0.10857,6e-05,12.30642]
[1776883251547,44.12,78964.93,0.0,-0.10857,6e-05,12.30642]
[1776883251873,44.12,78964.93,0.0,-0.10857,6e-05,12.30639]
[1776883252867,44.12,78964.93,0.0,-0.10857,6e-05,12.30639]
[1776883252874,44.12,78964.93,0.0,-0.10857,6e-05,12.30639]
[1776883252877,44.12,78964.93,0.0,-0.10857,6e-05,12.30639]
[1776883252900,44.12,78964.93,0.0,-0.10857,6e-05,12.30639]
[1776883253001,44.12,78964.24,0.0,-0.10861,6e-05,12.30984]
[1776883253578,44.12,78964.24,0.0,-0.10861,6e-05,12.30984]
[1776883254416,44.12,78964.24,0.0,-0.10861,6e-05,12.30984]
[1776883254986,44.12,78963.97,0.0,-0.10863,6e-05,12.31117]
[1776883255264,44.12,78963.97,0.0,-0.10863,6e-05,12.31117]
[1776883255268,44.12,78963.97,0.0,-0.10863,6e-05,12.31117]
[1776883255295,44.12,78963.97,0.0,-0.10863,6e-05,12.31117]
[1776883255595,44.12,78963.97,0.0,-0.10863,6e-05,12.31117]
[1776883255958,44.12,78963.77,0.0,-0.10864,6e-05,12.31214]
[1776883257631,44.12,78963.77,0.0,-0.10864,6e-05,12.3121]
[1776883257652,44.12,78963.77,0.0,-0.10864,6e-05,12.3121]
[1776883259669,44.12,78963.63,0.0,-0.10865,6e-05,12.31272]
[1776883259682,44.12,78963.63,0.0,-0.10865,6e-05,12.31272]
[1776883261714,44.12,78959.06,0.0,-0.10894,6e-05,12.33571]
[1776883261773,44.12,78959.06,0.0,-0.10894,6e-05,12.33571]
[1776883263734,44.12,78960.8,0.0,-0.10883,6e-05,12.32676]
[1776883263784,44.12,78960.8,0.0,-0.10883,6e-05,12.32676]
[1776883263813,44.12,78963.68,0.0,-0.10864,6e-05,12.31216]
[1776883265713,44.11,78963.68,0.0,-0.10864,6e-05,12.31211]
[1776883266058,44.11,78964.13,0.0,-0.10861,6e-05,12.3098]
[1776883267737,44.11,78963.8,0.0,-0.10863,6e-05,12.31143]
[1776883267755,44.11,78963.8,0.0,-0.10863,6e-05,12.31143]
[1776883267783,44.11,78963.8,0.0,-0.10863,6e-05,12.31143]
[1776883267789,44.11,78963.8,0.0,-0.10863,6e-05,12.31143]
[1776883269792,44.11,78963.78,0.0,-0.10863,6e-05,12.31145]
[1776883269804,44.11,78963.78,0.0,-0.10863,6e-05,12.31145]
[1776883273845,44.11,78961.52,0.0,-0.10878,6e-05,12.32265]
[1776883273864,44.11,78961.52,0.0,-0.10878,6e-05,12.32265]
[1776883273953,44.11,78961.47,0.0,-0.10878,6e-05,12.32284]
[1776883275850,44.11,78961.47,0.0,-0.10878,6e-05,12.32278]
[1776883275952,44.11,78961.42,0.0,-0.10878,6e-05,12.32298]
[1776883279914,44.11,78961.18,0.0,-0.10879,6e-05,12.32401]
[1776883279924,44.11,78961.18,0.0,-0.10879,6e-05,12.32401]
[1776883279934,44.11,78961.18,0.0,-0.10879,6e-05,12.32401]
[1776883281946,44.11,78961.09,0.0,-0.1088,6e-05,12.32435]
[1776883281955,44.11,78961.09,0.0,-0.1088,6e-05,12.32435]
[1776883282047,44.11,78961.0,0.0,-0.1088,6e-05,12.32475]
[1776883283990,44.11,78961.0,0.0,-0.1088,6e-05,12.32469]
[1776883284023,44.11,78959.61,0.0,-0.10889,6e-05,12.33166]
[1776883286013,44.11,78959.38,0.0,-0.1089,6e-05,12.33275]
[1776883286030,44.11,78959.38,0.0,-0.1089,6e-05,12.33275]
[1776883286036,44.11,78959.38,0.0,-0.1089,6e-05,12.33275]
[1776883288034,44.11,78959.34,0.0,-0.10891,6e-05,12.33306]
[1776883288052,44.11,78959.34,0.0,-0.10891,6e-05,12.33306]
[1776883290052,44.11,78960.75,0.0,-0.10882,6e-05,12.32628]
[1776883290074,44.11,78960.75,0.0,-0.10882,6e-05,12.32628]
[1776883290083,44.11,78960.75,0.0,-0.10882,6e-05,12.32628]
[1776883290063,44.11,78960.73,0.0,-0.10883,6e-05,12.32657]
[1776883291071,44.11,78960.8,0.0,-0.10879,6e-05,12.32226]
[1776883296095,44.12,78961.16,0.0,-0.10878,6e-05,12.32118]
[1776883296136,44.12,78960.29,0.0,-0.10884,6e-05,12.32577]
[1776883296144,44.12,78960.29,0.0,-0.10884,6e-05,12.32577]
[1776883300175,44.12,78960.28,0.0,-0.10885,6e-05,12.32653]
[1776883300191,44.12,78960.28,0.0,-0.10885,6e-05,12.32653]
[1776883304263,44.12,78959.28,0.0,-0.10892,6e-05,12.33227]
[1776883304274,44.12,78959.28,0.0,-0.10892,6e-05,12.33227]
[1776883306256,44.12,78959.28,0.0,-0.10892,6e-05,12.3326]
[1776883306268,44.12,78959.28,0.0,-0.10892,6e-05,12.3326]
[1776883308292,44.12,78958.96,0.0,-0.10895,6e-05,12.33455]
[1776883308323,44.12,78958.96,0.0,-0.10895,6e-05,12.33455]
[1776883310347,44.12,78953.31,0.0,-0.10931,6e-05,12.36342]
[1776883310360,44.12,78953.31,0.0,-0.10931,6e-05,12.36342]
[1776883315360,44.12,78952.33,0.0,-0.10938,6e-05,12.36889]
[1776883320438,44.12,78947.89,0.0,-0.10967,6e-05,12.39179]
[1776883325551,44.13,78952.32,0.0,-0.10939,6e-05,12.36968]
[1776883330591,44.13,78954.08,0.0,-0.10929,6e-05,12.36118]
[1776883335611,44.13,78954.91,0.0,-0.10924,6e-05,12.3574]
[1776883340731,44.13,78956.27,0.0,-0.10916,6e-05,12.35096]
[1776883345773,44.13,78954.31,0.0,-0.10929,6e-05,12.36131]
[1776883348156,44.13,78954.54,0.0,-0.10927,6e-05,12.36029]
[1776883348832,44.13,78954.8,0.0,-0.10926,6e-05,12.35904]
[1776883348846,44.13,78954.8,0.0,-0.10926,6e-05,12.35904]
[1776883350879,44.13,78955.42,0.0,-0.10922,6e-05,12.35605]
[1776883350888,44.13,78955.42,0.0,-0.10922,6e-05,12.35605]
[1776883352895,44.13,78955.72,0.0,-0.10917,6e-05,12.35054]
[1776883352902,44.13,78955.72,0.0,-0.10917,6e-05,12.35054]
[1776883352923,44.13,78955.72,0.0,-0.10917,6e-05,12.35054]
[1776883353280,44.13,78955.95,0.0,-0.10916,6e-05,12.34945]
[1776883354921,44.13,78956.15,0.0,-0.10915,6e-05,12.34852]
[1776883354941,44.13,78956.15,0.0,-0.10915,6e-05,12.34852]
[1776883358945,44.13,78959.24,0.0,-0.10895,6e-05,12.33327]
[1776883358954,44.13,78959.24,0.0,-0.10895,6e-05,12.33327]
[1776883359046,44.13,78958.86,0.0,-0.10898,6e-05,12.33529]
[1776883362363,44.13,78958.88,0.0,-0.10898,6e-05,12.3354]
[1776883362413,44.13,78958.88,0.0,-0.10898,6e-05,12.3354]
[1776883362718,44.13,78958.88,0.0,-0.10898,6e-05,12.3354]
[1776883363042,44.13,78958.88,0.0,-0.10898,6e-05,12.3354]
[1776883368715,44.13,78964.43,0.0,-0.10863,6e-05,12.30818]
[1776883368787,44.13,78964.43,0.0,-0.10863,6e-05,12.30818]
[1776883368795,44.13,78964.43,0.0,-0.10863,6e-05,12.30818]
[1776883368899,44.13,78964.43,0.0,-0.10863,6e-05,12.30818]
[1776883372057,44.14,78970.36,0.0,-0.10826,6e-05,12.27893]
[1776883372382,44.14,78971.46,0.0,-0.1082,6e-05,12.27359]
[1776883373173,44.14,78971.46,0.0,-0.1082,6e-05,12.27359]
[1776883376983,44.14,78989.0,0.0,-0.10709,6e-05,12.18604]
[1776883377036,44.14,78989.0,0.0,-0.10709,6e-05,12.18604]
[1776883377061,44.14,78985.73,0.0,-0.1073,6e-05,12.2026]
[1776883379440,44.14,78990.29,0.0,-0.10702,6e-05,12.1798]
[1776883383749,44.14,78985.86,0.0,-0.1073,6e-05,12.20245]
[1776883385368,44.14,78985.33,0.0,-0.10734,6e-05,12.20525]
[1776883386772,44.14,78990.48,0.0,-0.10701,6e-05,12.17942]
[1776883388064,44.14,78989.25,0.0,-0.10709,6e-05,12.18572]
[1776883393681,44.14,78985.2,0.0,-0.10735,6e-05,12.20664]
[1776883398718,44.14,78982.24,0.0,-0.10755,6e-05,12.22197]
[1776883399317,44.14,78982.24,0.0,-0.10755,6e-05,12.22197]
[1776883399723,44.14,78982.11,0.0,-0.10755,6e-05,12.22264]
[1776883401548,44.14,78981.95,0.0,-0.10756,6e-05,12.22347]
[1776883402762,44.14,78981.97,0.0,-0.10756,6e-05,12.22339]
[1776883402781,44.14,78981.64,0.0,-0.10758,6e-05,12.22507]
[1776883403572,44.14,78981.64,0.0,-0.10758,6e-05,12.22507]
[1776883403750,44.14,78981.64,0.0,-0.10758,6e-05,12.22509]
[1776883404475,44.14,78981.64,0.0,-0.10758,6e-05,12.22509]
[1776883404757,44.14,78981.74,0.0,-0.10758,6e-05,12.2246]
[1776883406249,44.14,78980.79,0.0,-0.10764,6e-05,12.22939]
[1776883406771,44.14,78981.33,0.0,-0.1076,6e-05,12.22669]
[1776883411807,44.14,78977.91,0.0,-0.10779,6e-05,12.2398]
[1776883415446,44.14,78976.92,0.0,-0.10785,6e-05,12.24477]
[1776883415546,44.14,78976.92,0.0,-0.10785,6e-05,12.24477]
[1776883415584,44.14,78976.92,0.0,-0.10785,6e-05,12.24477]
[1776883415836,44.14,78978.61,0.0,-0.10775,6e-05,12.23625]
[1776883417054,44.14,78978.61,0.0,-0.10775,6e-05,12.23625]
[1776883417151,44.14,78979.73,0.0,-0.10768,6e-05,12.23062]
[1776883422903,44.14,78977.86,0.0,-0.1078,6e-05,12.2401]
[1776883422961,44.14,78977.86,0.0,-0.1078,6e-05,12.2401]
[1776883428926,44.15,78977.23,0.0,-0.10785,6e-05,12.24407]
[1776883433960,44.15,78978.11,0.0,-0.1078,6e-05,12.24088]
[1776883435764,44.15,78978.11,0.0,-0.1078,6e-05,12.24088]
[1776883436003,44.15,78978.11,0.0,-0.1078,6e-05,12.24088]
[1776883437442,44.15,78980.34,0.0,-0.10767,6e-05,12.2304]
[1776883437484,44.15,78980.34,0.0,-0.10767,6e-05,12.2304]
[1776883437494,44.15,78980.34,0.0,-0.10767,6e-05,12.2304]
[1776883437692,44.15,78980.34,0.0,-0.10767,6e-05,12.2304]
[1776883443061,44.15,78983.62,0.0,-0.10747,6e-05,12.21461]
[1776883443975,44.15,78983.62,0.0,-0.10747,6e-05,12.21461]
[1776883444041,44.15,78983.62,0.0,-0.10747,6e-05,12.21461]
[1776883450943,44.16,78982.05,0.0,-0.10758,6e-05,12.22348]
[1776883456257,44.16,78981.9,0.0,-0.10761,6e-05,12.22558]
[1776883457228,44.16,78981.26,0.0,-0.10766,6e-05,12.22933]
[1776883460300,44.16,78979.96,0.0,-0.10775,6e-05,12.23662]
[1776883460317,44.16,78979.96,0.0,-0.10775,6e-05,12.23662]
[1776883460335,44.16,78979.96,0.0,-0.10775,6e-05,12.23662]
[1776883460381,44.16,78979.96,0.0,-0.10775,6e-05,12.23662]
[1776883460445,44.16,78979.96,0.0,-0.10775,6e-05,12.23662]
[1776883461151,44.16,78979.96,0.0,-0.10775,6e-05,12.23685]
[1776883462342,44.16,78979.78,0.0,-0.10777,6e-05,12.23799]
[1776883463202,44.16,78979.68,0.0,-0.10778,6e-05,12.23872]
[1776883464697,44.16,78979.68,0.0,-0.10778,6e-05,12.23895]
[1776883465032,44.16,78979.68,0.0,-0.10778,6e-05,12.23895]
[1776883465069,44.16,78979.68,0.0,-0.10778,6e-05,12.23895]
[1776883465186,44.16,78979.68,0.0,-0.10778,6e-05,12.23895]
[1776883465290,44.16,78964.35,0.0,-0.10876,6e-05,12.31653]
[1776883465463,44.16,78964.35,0.0,-0.10876,6e-05,12.31653]
[1776883466194,44.16,78964.24,0.0,-0.10877,6e-05,12.3173]
[1776883471228,44.17,78965.72,0.0,-0.10865,6e-05,12.30617]
[1776883476266,44.17,78967.1,0.0,-0.10857,6e-05,12.29969]
[1776883478619,44.17,78967.49,0.0,-0.10854,6e-05,12.29795]
[1776883479284,44.17,78966.91,0.0,-0.10858,6e-05,12.301]
[1776883481709,44.17,78966.49,0.0,-0.10861,6e-05,12.30323]
[1776883482583,44.17,78966.93,0.0,-0.10859,6e-05,12.30125]
[1776883483326,44.17,78955.53,0.0,-0.10932,6e-05,12.35897]
[1776883484608,44.17,78948.55,0.0,-0.10977,6e-05,12.39433]
[1776883486690,44.17,78948.88,0.0,-0.10975,6e-05,12.39265]
[1776883486986,44.17,78948.88,0.0,-0.10975,6e-05,12.39265]
[1776883487355,44.17,78949.11,0.0,-0.10973,6e-05,12.39148]
[1776883489900,44.17,78948.5,0.0,-0.10977,6e-05,12.39457]
[1776883490376,44.17,78948.91,0.0,-0.10974,6e-05,12.3925]
[1776883490702,44.17,78948.91,0.0,-0.10974,6e-05,12.3925]
[1776883491382,44.17,78948.85,0.0,-0.10975,6e-05,12.39281]
[1776883492151,44.17,78948.85,0.0,-0.10975,6e-05,12.39281]
[1776883492715,44.17,78948.11,0.0,-0.1098,6e-05,12.39656]
[1776883496690,44.17,78948.11,0.0,-0.1098,6e-05,12.39658]
[1776883496749,44.17,78948.11,0.0,-0.1098,6e-05,12.39658]
[1776883496775,44.17,78946.98,0.0,-0.10987,6e-05,12.40233]
[1776883498814,44.17,78938.78,0.0,-0.1104,6e-05,12.44387]
[1776883498870,44.17,78940.74,0.0,-0.11027,6e-05,12.43387]
[1776883504474,44.17,78945.34,0.0,-0.10997,6e-05,12.41037]
[1776883508973,44.17,78941.58,0.0,-0.11021,6e-05,12.42936]
[1776883509005,44.17,78941.58,0.0,-0.11021,6e-05,12.42936]
[1776883509093,44.17,78937.36,0.0,-0.11048,6e-05,12.45058]
[1776883513001,44.17,78945.72,0.0,-0.10994,6e-05,12.40809]
[1776883513086,44.17,78948.34,0.0,-0.10977,6e-05,12.39482]
[1776883516019,44.17,78946.08,0.0,-0.10992,6e-05,12.40628]
[1776883516491,44.17,78948.66,0.0,-0.10975,6e-05,12.39323]
[1776883517499,44.17,78948.18,0.0,-0.10978,6e-05,12.39568]
[1776883520799,44.17,78946.01,0.0,-0.10992,6e-05,12.4067]
[1776883526627,44.17,78944.04,0.0,-0.11005,6e-05,12.41675]
[1776883531251,44.17,78943.29,0.0,-0.1101,6e-05,12.42058]
[1776883531262,44.17,78943.29,0.0,-0.1101,6e-05,12.42058]
[1776883531352,44.17,78940.66,0.0,-0.11024,6e-05,12.42974]
[1776883533281,44.17,78940.66,0.0,-0.11024,6e-05,12.42973]
[1776883533382,44.17,78939.71,0.0,-0.1103,6e-05,12.43454]
[1776883539175,44.17,78943.79,0.0,-0.11004,6e-05,12.41395]
[1776883543482,44.17,78951.7,0.0,-0.10953,6e-05,12.37423]
[1776883545483,44.17,78953.93,0.0,-0.10939,6e-05,12.36316]
[1776883550794,44.17,78963.2,0.0,-0.10881,6e-05,12.31725]
[1776883555036,44.17,78977.34,0.0,-0.10792,6e-05,12.24672]
[1776883560866,44.18,78982.98,0.0,-0.10758,6e-05,12.21999]
[1776883565902,44.18,78982.54,0.0,-0.10763,6e-05,12.22366]
[1776883570936,44.18,78977.7,0.0,-0.10795,6e-05,12.24945]
[1776883575971,44.19,78973.96,0.0,-0.1082,6e-05,12.26946]
[1776883581006,44.19,78979.37,0.0,-0.10788,6e-05,12.24351]
[1776883584167,44.19,78980.25,0.0,-0.10783,6e-05,12.23961]
[1776883585933,44.19,78983.23,0.0,-0.10764,6e-05,12.22517]
[1776883585948,44.19,78983.23,0.0,-0.10764,6e-05,12.22517]
[1776883585955,44.19,78983.23,0.0,-0.10764,6e-05,12.22517]
[1776883586001,44.19,78983.23,0.0,-0.10764,6e-05,12.22517]
[1776883586021,44.19,78983.23,0.0,-0.10764,6e-05,12.22517]
[1776883586095,44.19,78983.15,0.0,-0.10765,6e-05,12.22586]
[1776883587974,44.2,78983.15,0.0,-0.10766,6e-05,12.22615]
[1776883587990,44.2,78983.15,0.0,-0.10766,6e-05,12.22615]
[1776883588054,44.2,78983.15,0.0,-0.10766,6e-05,12.22615]
[1776883588154,44.2,78981.93,0.0,-0.10774,6e-05,12.23258]
[1776883589949,44.2,78981.93,0.0,-0.10774,6e-05,12.23286]
[1776883589965,44.2,78981.93,0.0,-0.10774,6e-05,12.23286]
[1776883590016,44.2,78981.93,0.0,-0.10774,6e-05,12.23286]
[1776883590056,44.2,78981.93,0.0,-0.10774,6e-05,12.23286]
[1776883590152,44.2,78981.89,0.0,-0.10775,6e-05,12.23334]
[1776883591357,44.2,78981.89,0.0,-0.10775,6e-05,12.23334]
[1776883591364,44.2,78981.89,0.0,-0.10775,6e-05,12.23334]
[1776883591443,44.2,78981.74,0.0,-0.10773,6e-05,12.23022]
[1776883592006,44.2,78981.74,0.0,-0.10773,6e-05,12.23022]
[1776883597122,44.2,78979.66,0.0,-0.10788,6e-05,12.24234]
[1776883602224,44.2,78979.69,0.0,-0.10789,6e-05,12.24322]
[1776883604191,44.21,78979.4,0.0,-0.10792,6e-05,12.2452]
[1776883604759,44.21,78975.46,0.0,-0.10817,6e-05,12.26528]
[1776883604771,44.21,78975.46,0.0,-0.10817,6e-05,12.26528]
[1776883605179,44.21,78974.41,0.0,-0.10824,6e-05,12.27079]
[1776883606175,44.21,78974.41,0.0,-0.10824,6e-05,12.27079]
[1776883606257,44.21,78977.44,0.0,-0.10805,6e-05,12.25573]
[1776883609094,44.21,78979.34,0.0,-0.10793,6e-05,12.24663]
[1776883610215,44.21,78978.93,0.0,-0.10796,6e-05,12.24894]
[1776883611120,44.21,78978.08,0.0,-0.10802,6e-05,12.25345]
[1776883611128,44.21,78978.08,0.0,-0.10802,6e-05,12.25345]
[1776883616254,44.21,78975.11,0.0,-0.10822,6e-05,12.26967]
[1776883620261,44.21,78975.89,0.0,-0.10818,6e-05,12.26635]
[1776883620377,44.21,78975.89,0.0,-0.10818,6e-05,12.26635]
[1776883624466,44.22,78977.6,0.0,-0.10808,6e-05,12.25849]
[1776883627431,44.22,78986.44,0.0,-0.10753,6e-05,12.21464]
[1776883628226,44.22,78985.6,0.0,-0.10759,6e-05,12.21912]
[1776883632514,44.22,78986.13,0.0,-0.10756,6e-05,12.21747]
[1776883633395,44.22,78985.87,0.0,-0.10758,6e-05,12.21904]
[1776883634305,44.22,78985.93,0.0,-0.10758,6e-05,12.21899]
[1776883639496,44.23,78983.8,0.0,-0.10774,6e-05,12.23122]
[1776883640206,44.23,78983.8,0.0,-0.10774,6e-05,12.23122]
[1776883645546,44.23,78981.83,0.0,-0.10788,6e-05,12.24247]
[1776883649722,44.23,78986.33,0.0,-0.1076,6e-05,12.22048]
[1776883655617,44.23,78985.96,0.0,-0.10762,6e-05,12.21994]
[1776883660651,44.24,78984.93,0.0,-0.1077,6e-05,12.22638]
[1776883665687,44.24,78980.9,0.0,-0.10797,6e-05,12.24779]
[1776883670115,44.24,78980.66,0.0,-0.10799,6e-05,12.24963]
[1776883670354,44.24,78980.66,0.0,-0.10799,6e-05,12.24963]
[1776883670365,44.24,78980.66,0.0,-0.10799,6e-05,12.24963]
[1776883670452,44.24,78980.66,0.0,-0.10799,6e-05,12.24963]
[1776883670533,44.24,78985.43,0.0,-0.10769,6e-05,12.22605]
[1776883670836,44.24,78985.43,0.0,-0.10769,6e-05,12.22605]
[1776883670891,44.24,78985.43,0.0,-0.10769,6e-05,12.22605]
[1776883670905,44.24,78994.33,0.0,-0.10713,6e-05,12.18155]
[1776883676764,44.25,78997.73,0.0,-0.10694,6e-05,12.16655]
[1776883681799,44.25,78996.32,0.0,-0.10705,6e-05,12.17535]
[1776883686834,44.26,78994.23,0.0,-0.1072,6e-05,12.18753]
[1776883691870,44.26,78996.16,0.0,-0.1071,6e-05,12.17953]
[1776883695093,44.26,78996.33,0.0,-0.1071,6e-05,12.17937]
[1776883695170,44.26,78996.33,0.0,-0.1071,6e-05,12.17937]
[1776883695179,44.26,78996.33,0.0,-0.1071,6e-05,12.17937]
[1776883695326,44.26,78996.33,0.0,-0.1071,6e-05,12.17937]
[1776883696093,44.26,79001.69,0.0,-0.10677,6e-05,12.15284]
[1776883696137,44.26,79001.69,0.0,-0.10677,6e-05,12.15284]
[1776883697332,44.26,79011.79,0.0,-0.10614,6e-05,12.10259]
[1776883697823,44.26,79016.86,0.0,-0.10582,6e-05,12.07742]
[1776883697993,44.26,79016.86,0.0,-0.10582,6e-05,12.07742]
[1776883698097,44.27,79022.02,0.0,-0.1055,6e-05,12.05185]
[1776883698831,44.27,79022.02,0.0,-0.1055,6e-05,12.05185]
[1776883698931,44.27,79022.02,0.0,-0.1055,6e-05,12.05185]
[1776883699929,44.27,79037.69,0.0,-0.10454,6e-05,11.97425]
[1776883701942,44.27,79049.34,0.0,-0.10383,6e-05,11.91713]
[1776883704964,44.27,79036.28,0.0,-0.10465,6e-05,11.98357]
[1776883707468,44.27,79034.87,0.0,-0.10474,6e-05,11.99099]
[1776883707559,44.27,79034.52,0.0,-0.10477,6e-05,11.99311]
[1776883711522,44.28,79034.52,0.0,-0.10478,6e-05,11.99349]
[1776883717048,44.28,79029.97,0.0,-0.10507,6e-05,12.01549]
[1776883722083,44.29,79028.19,0.0,-0.1052,6e-05,12.02615]
[1776883727120,44.29,79027.36,0.0,-0.10527,6e-05,12.032]
[1776883727766,44.29,79027.36,0.0,-0.10527,6e-05,12.032]
[1776883733162,44.3,79022.38,0.0,-0.10561,6e-05,12.05875]
[1776883735154,44.3,79017.16,0.0,-0.10594,6e-05,12.08512]
[1776883735169,44.3,79017.16,0.0,-0.10594,6e-05,12.08512]
[1776883741217,44.3,79015.13,0.0,-0.10608,6e-05,12.09696]
[1776883742143,44.3,79015.13,0.0,-0.10608,6e-05,12.09696]
[1776883742484,44.3,79015.13,0.0,-0.10608,6e-05,12.09696]
[1776883742658,44.3,79028.21,0.0,-0.10527,6e-05,12.03179]
[1776883742685,44.3,79028.21,0.0,-0.10527,6e-05,12.03179]
[1776883743657,44.3,79039.89,0.0,-0.10455,6e-05,11.97383]
[1776883749274,44.31,79035.53,0.0,-0.10485,6e-05,11.99792]
[1776883754310,44.31,79036.35,0.0,-0.10482,6e-05,11.99577]
[1776883756141,44.31,79036.89,0.0,-0.10479,6e-05,11.99347]
[1776883756649,44.31,79036.89,0.0,-0.10479,6e-05,11.99347]
[1776883756324,44.31,79036.17,0.0,-0.10484,6e-05,11.99745]
[1776883757332,44.32,79035.4,0.0,-0.10489,6e-05,12.00168]
[1776883762260,44.32,79037.17,0.0,-0.1048,6e-05,11.9944]
[1776883762376,44.32,79038.24,0.0,-0.10474,6e-05,11.98947]
[1776883767409,44.33,79042.13,0.0,-0.10452,6e-05,11.97208]
[1776883771437,44.33,79053.4,0.0,-0.10382,6e-05,11.91366]
[1776883776473,44.34,79056.86,0.0,-0.10364,6e-05,11.89893]
[1776883777225,44.34,79056.86,0.0,-0.10364,6e-05,11.89893]
[1776883777480,44.34,79057.63,0.0,-0.10359,6e-05,11.8956]
[1776883779494,44.34,79071.53,0.0,-0.10276,6e-05,11.82767]
[1776883779780,44.34,79071.53,0.0,-0.10276,6e-05,11.82767]
[1776883782220,44.36,79075.71,0.0,-0.10258,6e-05,11.81357]
[1776883782233,44.36,79075.71,0.0,-0.10258,6e-05,11.81357]
[1776883782516,44.37,79076.48,0.0,-0.10261,6e-05,11.81604]
[1776883783568,44.37,79076.48,0.0,-0.10261,6e-05,11.81604]
[1776883784267,44.37,79076.1,0.0,-0.10264,6e-05,11.81855]
[1776883784496,44.37,79076.1,0.0,-0.10264,6e-05,11.81855]
[1776883789565,44.43,79085.66,0.0,-0.10232,6e-05,11.79324]
[1776883793827,44.47,79085.16,0.0,-0.10259,6e-05,11.81576]
[1776883794599,44.48,79084.88,0.0,-0.10261,6e-05,11.81777]
[1776883795435,44.48,79084.88,0.0,-0.10261,6e-05,11.81777]
[1776883795458,44.48,79084.88,0.0,-0.10261,6e-05,11.81777]
[1776883795487,44.48,79084.88,0.0,-0.10261,6e-05,11.81777]
[1776883800643,44.48,79081.16,0.0,-0.10288,6e-05,11.83988]
[1776883801049,44.48,79081.16,0.0,-0.10288,6e-05,11.83988]
[1776883801062,44.48,79081.16,0.0,-0.10288,6e-05,11.83988]
[1776883801650,44.49,79080.01,0.0,-0.10296,6e-05,11.84617]
[1776883806684,44.51,79072.54,0.0,-0.10351,6e-05,11.89119]
[1776883808835,44.51,79064.76,0.0,-0.104,6e-05,11.93074]
[1776883812932,44.51,79055.23,0.0,-0.10461,6e-05,11.97964]
[1776883816922,44.51,79052.84,0.0,-0.10477,6e-05,11.99251]
[1776883822802,44.52,79049.6,0.0,-0.105,6e-05,12.01083]
[1776883827832,44.52,79054.12,0.0,-0.10473,6e-05,11.9897]
[1776883833132,44.53,79056.12,0.0,-0.10459,6e-05,11.97679]
[1776883835195,44.55,79059.12,0.0,-0.10452,6e-05,11.97076]
[1776883840397,44.55,79058.77,0.0,-0.10455,6e-05,11.97365]
[1776883841229,44.55,79059.85,0.0,-0.10449,6e-05,11.96888]
[1776883846724,44.56,79064.68,0.0,-0.10421,6e-05,11.94652]
[1776883847339,44.56,79062.28,0.0,-0.10436,6e-05,11.95874]
[1776883849154,44.56,79061.84,0.0,-0.1044,6e-05,11.96123]
[1776883849165,44.56,79061.84,0.0,-0.1044,6e-05,11.96123]
[1776883850058,44.56,79062.05,0.0,-0.10439,6e-05,11.96079]
[1776883851358,44.56,79062.69,0.0,-0.10436,6e-05,11.95818]
[1776883857704,44.56,79064.09,0.0,-0.10429,6e-05,11.95275]
[1776883859165,44.57,79064.02,0.0,-0.1043,6e-05,11.95401]
[1776883859460,44.57,79064.02,0.0,-0.1043,6e-05,11.95401]
[1776883859666,44.57,79066.77,0.0,-0.10414,6e-05,11.9407]
[1776883861069,44.57,79080.06,0.0,-0.10333,6e-05,11.87528]
[1776883865568,44.57,79085.14,0.0,-0.10304,6e-05,11.85156]
[1776883870914,44.58,79083.95,0.0,-0.10315,6e-05,11.86076]
[1776883875167,44.58,79058.0,0.0,-0.10476,6e-05,11.99102]
[1776883880203,44.59,79062.16,0.0,-0.10452,6e-05,11.97195]
[1776883880859,44.59,79062.16,0.0,-0.10452,6e-05,11.97195]
[1776883881207,44.59,79062.36,0.0,-0.10452,6e-05,11.97128]
[1776883886242,44.59,79061.01,0.0,-0.10462,6e-05,11.97952]
[1776883891301,44.59,79055.6,0.0,-0.10497,6e-05,12.00753]
[1776883893021,44.59,79054.09,0.0,-0.10503,6e-05,12.01115]
[1776883895034,44.6,79052.58,0.0,-0.10513,6e-05,12.01941]
[1776883895062,44.6,79052.58,0.0,-0.10513,6e-05,12.01941]
[1776883895310,44.6,79052.78,0.0,-0.10512,6e-05,12.01867]
[1776883900345,44.6,79051.04,0.0,-0.10525,6e-05,12.0285]
[1776883905208,44.6,79050.43,0.0,-0.1053,6e-05,12.03244]
[1776883905945,44.6,79048.91,0.0,-0.10539,6e-05,12.0402]
[1776883905970,44.6,79048.91,0.0,-0.10539,6e-05,12.0402]
[1776883915450,44.61,79054.94,0.0,-0.10505,6e-05,12.0127]
[1776883916365,44.61,79054.94,0.0,-0.10505,6e-05,12.0127]
[1776883916465,44.61,79054.94,0.0,-0.10505,6e-05,12.0127]
[1776883916500,44.61,79054.94,0.0,-0.10505,6e-05,12.0127]
[1776883916540,44.61,79054.94,0.0,-0.10505,6e-05,12.0127]
[1776883917645,44.61,79059.98,0.0,-0.10474,6e-05,11.98801]
[1776883917729,44.61,79067.05,0.0,-0.10431,6e-05,11.95332]
[1776883920220,44.61,79067.35,0.0,-0.1043,6e-05,11.95257]
[1776883920248,44.61,79067.35,0.0,-0.1043,6e-05,11.95257]
[1776883920279,44.61,79067.35,0.0,-0.1043,6e-05,11.95257]
[1776883920485,44.61,79067.6,0.0,-0.10429,6e-05,11.95171]
[1776883921399,44.61,79067.6,0.0,-0.10429,6e-05,11.95171]
[1776883921494,44.61,79063.68,0.0,-0.10453,6e-05,11.97146]
[1776883924383,44.62,79063.53,0.0,-0.10455,6e-05,11.97288]
[1776883925435,44.62,79064.58,0.0,-0.10449,6e-05,11.96803]
[1776883930347,44.62,79069.99,0.0,-0.10418,6e-05,11.94319]
[1776883930484,44.62,79069.99,0.0,-0.10418,6e-05,11.94319]
[1776883930516,44.62,79069.99,0.0,-0.10418,6e-05,11.94319]
[1776883935590,44.63,79070.88,0.0,-0.10416,6e-05,11.94148]
[1776883940625,44.63,79081.86,0.0,-0.10351,6e-05,11.88877]
[1776883944682,44.63,79080.79,0.0,-0.10358,6e-05,11.89473]
[1776883944783,44.63,79080.79,0.0,-0.10358,6e-05,11.89473]
[1776883944835,44.63,79084.8,0.0,-0.10334,6e-05,11.87517]
[1776883947717,44.63,79092.18,0.0,-0.1029,6e-05,11.83926]
[1776883949755,44.64,79095.04,0.0,-0.10273,6e-05,11.82579]
[1776883951765,44.64,79093.81,0.0,-0.10281,6e-05,11.8325]
[1776883957745,44.64,79091.59,0.0,-0.10294,6e-05,11.84155]
[1776883964794,44.65,79090.34,0.0,-0.10305,6e-05,11.84986]
[1776883967076,44.65,79090.0,0.0,-0.10307,6e-05,11.85213]
[1776883967141,44.65,79090.0,0.0,-0.10307,6e-05,11.85213]
[1776883972147,44.65,79091.05,0.0,-0.10303,6e-05,11.84847]
[1776883972858,44.65,79091.16,0.0,-0.10302,6e-05,11.84824]
[1776883977892,44.66,79103.44,0.0,-0.1023,6e-05,11.7895]
[1776883981923,44.66,79115.01,0.0,-0.10162,6e-05,11.73396]
[1776883983397,44.66,79117.68,0.0,-0.10146,6e-05,11.72103]
[1776883984168,44.66,79120.22,0.0,-0.10131,6e-05,11.70876]
[1776883989977,44.67,79131.45,0.0,-0.10066,6e-05,11.65533]
[1776883994341,44.67,79130.47,0.0,-0.10072,6e-05,11.66095]
[1776883994751,44.67,79129.18,0.0,-0.10081,6e-05,11.66779]
[1776883998333,44.67,79125.1,0.0,-0.10106,6e-05,11.68823]
[1776883998340,44.67,79124.93,0.0,-0.10107,6e-05,11.68946]
[1776884004076,44.67,79126.85,0.0,-0.10097,6e-05,11.68095]
[1776884009110,44.68,79130.8,0.0,-0.10074,6e-05,11.66255]
[1776884014146,44.68,79133.38,0.0,-0.10057,6e-05,11.64677]
[1776884017463,44.68,79133.63,0.0,-0.10056,6e-05,11.64593]
[1776884017677,44.68,79134.09,0.0,-0.10054,6e-05,11.64406]
[1776884021417,44.68,79121.65,0.0,-0.10129,6e-05,11.70561]
[1776884022749,44.68,79121.65,0.0,-0.10129,6e-05,11.70561]
[1776884022762,44.68,79116.13,0.0,-0.10162,6e-05,11.7328]
[1776884024773,44.68,79116.13,0.0,-0.10162,6e-05,11.7328]
[1776884026329,44.68,79101.94,0.0,-0.10248,6e-05,11.80295]
[1776884028962,44.68,79089.12,0.0,-0.10327,6e-05,11.86673]
[1776884030689,44.69,79089.12,0.0,-0.10327,6e-05,11.86689]
[1776884030750,44.69,79089.12,0.0,-0.10327,6e-05,11.86689]
[1776884032209,44.69,79087.05,0.0,-0.1034,6e-05,11.87742]
[1776884036093,44.69,79079.5,0.0,-0.10387,6e-05,11.91513]
[1776884036165,44.69,79079.5,0.0,-0.10387,6e-05,11.91513]
[1776884036326,44.69,79079.5,0.0,-0.10387,6e-05,11.91513]
[1776884036617,44.69,79067.39,0.0,-0.10461,6e-05,11.97505]
[1776884042342,44.69,79059.92,0.0,-0.10507,6e-05,12.01195]
[1776884045005,44.69,79057.86,0.0,-0.1052,6e-05,12.02209]
[1776884053090,44.69,79052.67,0.0,-0.10551,6e-05,12.04697]
[1776884059224,44.68,79047.57,0.0,-0.10581,6e-05,12.07145]
[1776884059461,44.68,79055.52,0.0,-0.10532,6e-05,12.03194]
[1776884061078,44.68,79062.12,0.0,-0.10491,6e-05,11.99921]
[1776884061245,44.68,79062.12,0.0,-0.10491,6e-05,11.99921]
[1776884063205,44.68,79072.01,0.0,-0.1043,6e-05,11.95031]
[1776884063395,44.68,79072.01,0.0,-0.1043,6e-05,11.95031]
[1776884063458,44.68,79072.01,0.0,-0.1043,6e-05,11.95031]
[1776884063514,44.68,79076.36,0.0,-0.10404,6e-05,11.92885]
[1776884067277,44.68,79075.83,0.0,-0.10407,6e-05,11.93112]
[1776884067523,44.68,79076.1,0.0,-0.10405,6e-05,11.9296]
[1776884072554,44.68,79075.9,0.0,-0.10402,6e-05,11.92552]
[1776884077589,44.68,79071.24,0.0,-0.10429,6e-05,11.94763]
[1776884082623,44.67,79069.99,0.0,-0.10436,6e-05,11.95287]
[1776884086335,44.67,79065.44,0.0,-0.10463,6e-05,11.97479]
[1776884086385,44.67,79065.44,0.0,-0.10463,6e-05,11.97479]
[1776884086661,44.67,79064.98,0.0,-0.10466,6e-05,11.97711]
[1776884087149,44.67,79064.98,0.0,-0.10466,6e-05,11.97711]
[1776884087206,44.67,79064.98,0.0,-0.10466,6e-05,11.97711]
[1776884087595,44.67,79064.98,0.0,-0.10466,6e-05,11.97711]
[1776884087689,44.67,79051.91,0.0,-0.10547,6e-05,12.04178]
[1776884090580,44.67,79052.12,0.0,-0.10545,6e-05,12.04062]
[1776884090688,44.67,79052.49,0.0,-0.10543,6e-05,12.03872]
[1776884091489,44.67,79052.49,0.0,-0.10543,6e-05,12.03872]
[1776884091495,44.67,79052.49,0.0,-0.10543,6e-05,12.03872]
[1776884091696,44.67,79052.87,0.0,-0.1054,6e-05,12.03678]
[1776884093203,44.67,79052.11,0.0,-0.10545,6e-05,12.04047]
[1776884093717,44.67,79051.82,0.0,-0.10547,6e-05,12.04183]
[1776884096470,44.67,79055.78,0.0,-0.10522,6e-05,12.02207]
[1776884096730,44.67,79062.0,0.0,-0.10484,6e-05,11.99127]
[1776884097333,44.67,79062.0,0.0,-0.10484,6e-05,11.99127]
[1776884097737,44.67,79062.21,0.0,-0.10482,6e-05,11.99022]
[1776884100927,44.67,79057.26,0.0,-0.10513,6e-05,12.01465]
[1776884100982,44.67,79051.49,0.0,-0.10548,6e-05,12.04316]
[1776884106801,44.67,79049.86,0.0,-0.10558,6e-05,12.05066]
[1776884111837,44.67,79046.32,0.0,-0.10579,6e-05,12.06762]
[1776884113373,44.67,79047.98,0.0,-0.10568,6e-05,12.05926]
[1776884113851,44.67,79048.87,0.0,-0.10563,6e-05,12.05471]
[1776884118885,44.67,79044.67,0.0,-0.10588,6e-05,12.07472]
[1776884123920,44.66,79046.84,0.0,-0.10573,6e-05,12.06301]
[1776884128955,44.66,79038.27,0.0,-0.10625,6e-05,12.10439]
[1776884133990,44.66,79038.68,0.0,-0.10618,6e-05,12.09685]
[1776884139030,44.65,79039.71,0.0,-0.1061,6e-05,12.09043]
[1776884144063,44.65,79036.12,0.0,-0.10631,6e-05,12.10697]
[1776884149098,44.65,79025.88,0.0,-0.10693,6e-05,12.1563]
[1776884152292,44.64,79015.16,0.0,-0.10759,6e-05,12.20869]
[1776884155803,44.64,79015.75,0.0,-0.10753,6e-05,12.20458]
[1776884160175,44.64,79036.61,0.0,-0.10621,6e-05,12.09904]
[1776884165209,44.63,79028.83,0.0,-0.10668,6e-05,12.13653]
[1776884170245,44.63,79023.99,0.0,-0.10696,6e-05,12.15907]
[1776884175280,44.63,79024.6,0.0,-0.10691,6e-05,12.15447]
[1776884180314,44.62,79022.68,0.0,-0.10701,6e-05,12.1624]
[1776884185350,44.62,79022.05,0.0,-0.10703,6e-05,12.16395]
[1776884190385,44.62,79020.8,0.0,-0.10709,6e-05,12.16863]
[1776884192245,44.61,79018.17,0.0,-0.10721,6e-05,12.17698]
[1776884192773,44.61,79018.17,0.0,-0.10721,6e-05,12.17698]
[1776884192991,44.61,79018.17,0.0,-0.10721,6e-05,12.17698]
[1776884193100,44.61,79018.17,0.0,-0.10721,6e-05,12.17698]
[1776884193180,44.61,79010.19,0.0,-0.10771,6e-05,12.21645]
[1776884195626,44.61,79000.41,0.0,-0.10832,6e-05,12.265]
[1776884197914,44.61,78995.9,0.0,-0.1086,6e-05,12.28719]
[1776884199045,44.61,78996.49,0.0,-0.10857,6e-05,12.28414]
[1776884199797,44.61,78996.57,0.0,-0.10856,6e-05,12.28358]
[1776884199974,44.61,78996.57,0.0,-0.10856,6e-05,12.28358]
[1776884200032,44.61,78996.57,0.0,-0.10856,6e-05,12.28358]
[1776884201110,44.61,78996.42,0.0,-0.10857,6e-05,12.28416]
[1776884205058,44.61,78989.71,0.0,-0.10898,6e-05,12.31714]
[1776884210527,44.61,78990.78,0.0,-0.1089,6e-05,12.3104]
[1776884215564,44.6,78989.52,0.0,-0.10897,6e-05,12.31586]
[1776884220599,44.6,78985.48,0.0,-0.10921,6e-05,12.33505]
[1776884221419,44.6,78985.48,0.0,-0.10921,6e-05,12.33505]
[1776884221534,44.6,78985.48,0.0,-0.10921,6e-05,12.33505]
[1776884224830,44.6,78993.69,0.0,-0.10869,6e-05,12.29356]
[1776884225385,44.6,78987.97,0.0,-0.10905,6e-05,12.32203]
[1776884227476,44.6,78987.38,0.0,-0.10908,6e-05,12.32469]
[1776884229418,44.6,78987.21,0.0,-0.10909,6e-05,12.32525]
[1776884230557,44.6,78988.37,0.0,-0.10901,6e-05,12.31932]
[1776884230610,44.6,78988.37,0.0,-0.10901,6e-05,12.31932]
[1776884230674,44.6,78988.37,0.0,-0.10901,6e-05,12.31932]
[1776884230687,44.6,78988.37,0.0,-0.10901,6e-05,12.31932]
[1776884230797,44.6,78988.37,0.0,-0.10901,6e-05,12.31932]
[1776884230900,44.6,78988.37,0.0,-0.10901,6e-05,12.31932]
[1776884230997,44.6,78990.74,0.0,-0.10886,6e-05,12.30733]
[1776884232208,44.6,78990.74,0.0,-0.10886,6e-05,12.30733]
[1776884232880,44.6,78990.61,0.0,-0.10887,6e-05,12.30798]
[1776884233095,44.6,78990.61,0.0,-0.10887,6e-05,12.30798]
[1776884234701,44.6,79006.09,0.0,-0.10789,6e-05,12.23046]
[1776884236462,44.6,79005.43,0.0,-0.10793,6e-05,12.23376]
[1776884237430,44.6,78996.95,0.0,-0.10847,6e-05,12.27608]
[1776884237447,44.6,78996.95,0.0,-0.10847,6e-05,12.27608]
[1776884237508,44.6,78996.95,0.0,-0.10847,6e-05,12.27608]
[1776884238141,44.6,78996.95,0.0,-0.10847,6e-05,12.27608]
[1776884239138,44.6,78993.01,0.0,-0.10871,6e-05,12.2957]
[1776884239578,44.6,78991.12,0.0,-0.10883,6e-05,12.30506]
[1776884240107,44.6,78991.12,0.0,-0.10883,6e-05,12.30506]
[1776884240139,44.6,78991.12,0.0,-0.10883,6e-05,12.30506]
[1776884240152,44.6,78991.12,0.0,-0.10883,6e-05,12.30506]
[1776884240842,44.6,78990.89,0.0,-0.10885,6e-05,12.30613]
[1776884240884,44.6,78990.89,0.0,-0.10885,6e-05,12.30613]
[1776884241020,44.6,78990.89,0.0,-0.10885,6e-05,12.30613]
[1776884241098,44.6,78991.34,0.0,-0.10882,6e-05,12.30378]
[1776884241553,44.6,78991.34,0.0,-0.10882,6e-05,12.30378]
[1776884243756,44.6,78988.34,0.0,-0.10901,6e-05,12.3186]
[1776884249803,44.59,78985.55,0.0,-0.10917,6e-05,12.33162]
[1776884254837,44.59,78981.44,0.0,-0.10939,6e-05,12.34731]
[1776884259873,44.59,78975.67,0.0,-0.10975,6e-05,12.37562]
[1776884264909,44.59,78978.62,0.0,-0.10957,6e-05,12.36107]
[1776884269944,44.59,78977.77,0.0,-0.10962,6e-05,12.36544]
[1776884274979,44.59,78977.98,0.0,-0.10961,6e-05,12.36444]
[1776884278903,44.59,78979.1,0.0,-0.10954,6e-05,12.35886]
[1776884278968,44.59,78979.1,0.0,-0.10954,6e-05,12.35886]
[1776884278978,44.59,78979.1,0.0,-0.10954,6e-05,12.35886]
[1776884279952,44.59,78980.16,0.0,-0.10947,6e-05,12.35357]
[1776884280015,44.59,78980.16,0.0,-0.10947,6e-05,12.35357]
[1776884280070,44.59,78980.16,0.0,-0.10947,6e-05,12.35357]
[1776884280682,44.59,78985.63,0.0,-0.10913,6e-05,12.32621]
[1776884280940,44.59,78985.63,0.0,-0.10913,6e-05,12.32621]
[1776884281025,44.59,78985.66,0.0,-0.10912,6e-05,12.32588]
[1776884282034,44.59,79004.27,0.0,-0.10794,6e-05,12.23269]
[1776884282334,44.59,79004.27,0.0,-0.10794,6e-05,12.23269]
[1776884283125,44.59,79004.27,0.0,-0.10794,6e-05,12.23269]
[1776884292104,44.59,79003.97,0.0,-0.10796,6e-05,12.23433]
[1776884297138,44.59,79003.45,0.0,-0.108,6e-05,12.23702]
[1776884302173,44.59,78993.09,0.0,-0.10865,6e-05,12.2887]
[1776884307013,44.59,78990.04,0.0,-0.10884,6e-05,12.30368]
[1776884307062,44.59,78990.04,0.0,-0.10884,6e-05,12.30368]
[1776884308416,44.59,78991.33,0.0,-0.10876,6e-05,12.29706]
[1776884312031,44.59,78991.67,0.0,-0.1087,6e-05,12.29094]
[1776884312185,44.59,78991.67,0.0,-0.1087,6e-05,12.29094]
[1776884312198,44.59,78991.67,0.0,-0.1087,6e-05,12.29094]
[1776884312414,44.59,78993.51,0.0,-0.10858,6e-05,12.28164]
[1776884318285,44.59,78993.07,0.0,-0.1086,6e-05,12.28339]
[1776884320564,44.59,78991.91,0.0,-0.10868,6e-05,12.28902]
[1776884320832,44.59,78991.91,0.0,-0.10868,6e-05,12.28902]
[1776884320862,44.59,78991.91,0.0,-0.10868,6e-05,12.28902]
[1776884320875,44.59,78991.91,0.0,-0.10868,6e-05,12.28902]
[1776884321306,44.59,78991.95,0.0,-0.10867,6e-05,12.28873]
[1776884322257,44.59,78991.95,0.0,-0.10867,6e-05,12.28873]
[1776884322509,44.59,78988.03,0.0,-0.10892,6e-05,12.30825]
[1776884322584,44.59,78988.03,0.0,-0.10892,6e-05,12.30825]
[1776884323045,44.59,78988.03,0.0,-0.10892,6e-05,12.30825]
[1776884323104,44.59,78988.03,0.0,-0.10892,6e-05,12.30825]
[1776884323117,44.59,78988.03,0.0,-0.10892,6e-05,12.30825]
[1776884323224,44.59,78988.03,0.0,-0.10892,6e-05,12.30825]
[1776884326689,44.59,78980.51,0.0,-0.10939,6e-05,12.34532]
[1776884329686,44.59,78984.91,0.0,-0.10911,6e-05,12.32319]
[1776884330377,44.59,78984.39,0.0,-0.10914,6e-05,12.32563]
[1776884330491,44.59,78984.39,0.0,-0.10914,6e-05,12.32563]
[1776884340439,44.58,78983.74,0.0,-0.10917,6e-05,12.32809]
[1776884344245,44.58,78983.25,0.0,-0.1092,6e-05,12.33057]
[1776884344901,44.58,78987.03,0.0,-0.10896,6e-05,12.31147]
[1776884350900,44.58,78985.16,0.0,-0.10907,6e-05,12.32027]
[1776884355096,44.58,78983.4,0.0,-0.10919,6e-05,12.32906]
[1776884355150,44.58,78975.17,0.0,-0.10971,6e-05,12.37027]
[1776884357021,44.58,78975.17,0.0,-0.10971,6e-05,12.37027]
[1776884357040,44.58,78981.07,0.0,-0.10933,6e-05,12.34063]
[1776884362594,44.58,78981.47,0.0,-0.10931,6e-05,12.33868]
[1776884366290,44.58,78984.13,0.0,-0.10914,6e-05,12.32512]
[1776884366315,44.58,78984.13,0.0,-0.10914,6e-05,12.32512]
[1776884367193,44.58,78984.83,0.0,-0.10909,6e-05,12.32118]
[1776884367281,44.58,78984.83,0.0,-0.10909,6e-05,12.32118]
[1776884371350,44.58,78990.49,0.0,-0.10872,6e-05,12.29223]
[1776884371657,44.58,78988.85,0.0,-0.10879,6e-05,12.29595]
[1776884374776,44.58,78988.12,0.0,-0.10883,6e-05,12.29926]
[1776884374781,44.58,78987.97,0.0,-0.10884,6e-05,12.29967]
[1776884375473,44.58,78987.97,0.0,-0.10884,6e-05,12.29967]
[1776884375685,44.58,78987.97,0.0,-0.10884,6e-05,12.29967]
[1776884377319,44.58,78987.97,0.0,-0.10884,6e-05,12.29967]
[1776884377362,44.57,78990.44,0.0,-0.10867,6e-05,12.287]
[1776884379492,44.57,78989.65,0.0,-0.10872,6e-05,12.29081]
[1776884379796,44.57,78989.65,0.0,-0.10872,6e-05,12.29081]
[1776884379993,44.57,78996.57,0.0,-0.10828,6e-05,12.25606]
[1776884381381,44.57,78996.57,0.0,-0.10828,6e-05,12.25606]
[1776884381427,44.57,78996.57,0.0,-0.10828,6e-05,12.25606]
[1776884381856,44.57,79005.33,0.0,-0.10773,6e-05,12.21207]
[1776884383482,44.57,79005.33,0.0,-0.10773,6e-05,12.21204]
[1776884389502,44.57,79001.61,0.0,-0.10796,6e-05,12.23041]
[1776884389817,44.57,79001.56,0.0,-0.10796,6e-05,12.23062]
[1776884397591,44.57,79001.14,0.0,-0.10799,6e-05,12.23261]
[1776884397597,44.57,79001.14,0.0,-0.10799,6e-05,12.23261]
[1776884397846,44.57,79000.6,0.0,-0.10802,6e-05,12.23511]
[1776884400831,44.57,79001.07,0.0,-0.10799,6e-05,12.23269]
[1776884400952,44.57,79001.07,0.0,-0.10799,6e-05,12.23269]
[1776884401012,44.57,79012.87,0.0,-0.10724,6e-05,12.17379]
[1776884403119,44.57,79012.87,0.0,-0.10724,6e-05,12.1738]
[1776884403453,44.57,79012.87,0.0,-0.10724,6e-05,12.1738]
[1776884403849,44.57,79004.79,0.0,-0.10775,6e-05,12.21422]
[1776884404148,44.57,79004.79,0.0,-0.10775,6e-05,12.21422]
[1776884404336,44.57,79004.79,0.0,-0.10775,6e-05,12.21422]
[1776884404510,44.57,78976.76,0.0,-0.10953,6e-05,12.35444]
[1776884404695,44.57,78976.76,0.0,-0.10953,6e-05,12.35444]
[1776884404866,44.57,78976.76,0.0,-0.10953,6e-05,12.35444]
[1776884404919,44.57,78976.76,0.0,-0.10953,6e-05,12.35444]
[1776884405109,44.57,78976.76,0.0,-0.10953,6e-05,12.35444]
[1776884405197,44.57,78976.76,0.0,-0.10953,6e-05,12.35444]
[1776884405356,44.57,78976.76,0.0,-0.10953,6e-05,12.35444]
[1776884405460,44.57,78959.54,0.0,-0.11063,6e-05,12.44063]
[1776884405768,44.57,78959.54,0.0,-0.11063,6e-05,12.44063]
[1776884406060,44.57,78959.54,0.0,-0.11063,6e-05,12.44063]
[1776884406156,44.57,78959.54,0.0,-0.11063,6e-05,12.44063]
[1776884406388,44.57,78959.54,0.0,-0.11063,6e-05,12.44063]
[1776884406584,44.57,78953.79,0.0,-0.111,6e-05,12.46953]
[1776884406691,44.57,78953.79,0.0,-0.111,6e-05,12.46953]
[1776884406704,44.57,78953.79,0.0,-0.111,6e-05,12.46953]
[1776884406962,44.57,78953.79,0.0,-0.111,6e-05,12.46953]
[1776884407445,44.57,78951.15,0.0,-0.11117,6e-05,12.48257]
[1776884407766,44.57,78951.15,0.0,-0.11117,6e-05,12.48257]
[1776884408187,44.57,78951.15,0.0,-0.11117,6e-05,12.48257]
[1776884408288,44.57,78939.86,0.0,-0.1119,6e-05,12.53923]
[1776884409645,44.57,78939.85,0.0,-0.1119,6e-05,12.53903]
[1776884410276,44.57,78939.85,0.0,-0.1119,6e-05,12.53903]
[1776884412941,44.57,78925.03,0.0,-0.11285,7e-05,12.61316]
[1776884413968,44.57,78934.7,0.0,-0.11222,6e-05,12.56404]
[1776884414019,44.57,78942.16,0.0,-0.11173,6e-05,12.52611]
[1776884415933,44.57,78942.16,0.0,-0.11173,6e-05,12.52583]
[1776884417919,44.57,78940.37,0.0,-0.11184,6e-05,12.53438]
[1776884417949,44.57,78940.37,0.0,-0.11184,6e-05,12.53438]
[1776884418109,44.57,78940.37,0.0,-0.11184,6e-05,12.53438]
[1776884418210,44.56,78942.93,0.0,-0.11166,6e-05,12.52099]
[1776884421083,44.56,78939.58,0.0,-0.11188,6e-05,12.53736]
[1776884421093,44.56,78939.58,0.0,-0.11188,6e-05,12.53736]
[1776884421299,44.56,78939.58,0.0,-0.11188,6e-05,12.53736]
[1776884421321,44.56,78939.58,0.0,-0.11188,6e-05,12.53736]
[1776884427065,44.56,78939.28,0.0,-0.11187,6e-05,12.53679]
[1776884428012,44.56,78939.28,0.0,-0.11187,6e-05,12.53679]
[1776884428077,44.56,78939.49,0.0,-0.11185,6e-05,12.53543]
[1776884432887,44.55,78934.75,0.0,-0.11212,6e-05,12.55426]
[1776884433240,44.55,78934.75,0.0,-0.11212,6e-05,12.55426]
[1776884433406,44.55,78934.75,0.0,-0.11212,6e-05,12.55426]
[1776884433449,44.55,78919.95,0.0,-0.11307,7e-05,12.62823]
[1776884433713,44.55,78919.95,0.0,-0.11307,7e-05,12.62823]
[1776884434216,44.55,78919.95,0.0,-0.11307,7e-05,12.62823]
[1776884434311,44.55,78904.22,0.0,-0.1141,7e-05,12.70775]
[1776884438491,44.55,78880.38,0.0,-0.11566,7e-05,12.82672]
[1776884439517,44.55,78860.2,0.0,-0.11701,7e-05,12.92923]
[1776884439835,44.55,78860.2,0.0,-0.11701,7e-05,12.92923]
[1776884441220,44.55,78857.87,0.0,-0.11716,7e-05,12.94062]
[1776884441318,44.55,78867.74,0.0,-0.11649,7e-05,12.89007]
[1776884441616,44.55,78867.74,0.0,-0.11649,7e-05,12.89007]
[1776884442220,44.55,78867.74,0.0,-0.11649,7e-05,12.89007]
[1776884442600,44.54,78861.15,0.0,-0.11692,7e-05,12.92295]
[1776884443431,44.54,78861.15,0.0,-0.11692,7e-05,12.92295]
[1776884443177,44.54,78861.15,0.0,-0.11692,7e-05,12.92241]
[1776884444185,44.54,78857.55,0.0,-0.11715,7e-05,12.94037]
[1776884448885,44.54,78852.65,0.0,-0.11746,7e-05,12.96331]
[1776884449218,44.54,78849.12,0.0,-0.11769,7e-05,12.9809]
[1776884450267,44.53,78864.33,0.0,-0.11666,7e-05,12.90245]
[1776884455891,44.53,78867.67,0.0,-0.1164,7e-05,12.88326]
[1776884458282,44.52,78850.37,0.0,-0.11754,7e-05,12.96927]
[1776884462512,44.52,78852.54,0.0,-0.11737,7e-05,12.95646]
[1776884462515,44.52,78847.36,0.0,-0.11771,7e-05,12.98227]
[1776884463559,44.52,78847.43,0.0,-0.11771,7e-05,12.98191]
[1776884463685,44.52,78847.43,0.0,-0.11771,7e-05,12.98191]
[1776884464234,44.52,78847.43,0.0,-0.11771,7e-05,12.98191]
[1776884464480,44.52,78847.43,0.0,-0.11771,7e-05,12.98191]
[1776884464594,44.52,78841.32,0.0,-0.11811,7e-05,13.01248]
[1776884465331,44.51,78830.19,0.0,-0.11886,7e-05,13.06889]
[1776884466020,44.51,78830.19,0.0,-0.11886,7e-05,13.06889]
[1776884466437,44.51,78830.19,0.0,-0.11886,7e-05,13.06889]
[1776884466734,44.51,78826.4,0.0,-0.11911,7e-05,13.08733]
[1776884466779,44.51,78826.4,0.0,-0.11911,7e-05,13.08733]
[1776884466827,44.51,78826.4,0.0,-0.11911,7e-05,13.08733]
[1776884467667,44.51,78826.4,0.0,-0.1191,7e-05,13.08676]
[1776884470706,44.51,78819.22,0.0,-0.11957,7e-05,13.12243]
[1776884472382,44.5,78806.19,0.0,-0.12044,7e-05,13.18746]
[1776884477418,44.5,78822.76,0.0,-0.11927,7e-05,13.09955]
[1776884477861,44.5,78822.76,0.0,-0.11927,7e-05,13.09955]
[1776884478462,44.5,78822.76,0.0,-0.11927,7e-05,13.09955]
[1776884478534,44.5,78822.76,0.0,-0.11927,7e-05,13.09955]
[1776884478566,44.5,78829.37,0.0,-0.11881,7e-05,13.06524]
[1776884478597,44.5,78829.37,0.0,-0.11881,7e-05,13.06524]
[1776884478625,44.5,78829.37,0.0,-0.11881,7e-05,13.06524]
[1776884478770,44.5,78829.37,0.0,-0.11881,7e-05,13.06524]
[1776884478840,44.5,78829.37,0.0,-0.11881,7e-05,13.06524]
[1776884480272,44.49,78829.37,0.0,-0.11881,7e-05,13.0647]
[1776884480312,44.49,78829.37,0.0,-0.11881,7e-05,13.0647]
[1776884482796,44.49,78828.27,0.0,-0.11886,7e-05,13.06894]
[1776884483461,44.49,78825.16,0.0,-0.11907,7e-05,13.08433]
[1776884486481,44.49,78811.97,0.0,-0.11995,7e-05,13.15017]
[1776884487184,44.49,78811.97,0.0,-0.11995,7e-05,13.15017]
[1776884487521,44.49,78811.97,0.0,-0.11995,7e-05,13.15017]
[1776884487489,44.48,78808.52,0.0,-0.12018,7e-05,13.16721]
[1776884487811,44.48,78808.52,0.0,-0.12018,7e-05,13.16721]
[1776884487909,44.48,78808.52,0.0,-0.12018,7e-05,13.16721]
[1776884488494,44.48,78797.33,0.0,-0.12094,7e-05,13.22388]
[1776884489579,44.48,78789.3,0.0,-0.12148,7e-05,13.26458]
[1776884490831,44.48,78792.82,0.0,-0.12123,7e-05,13.24601]
[1776884490945,44.48,78792.82,0.0,-0.12123,7e-05,13.24601]
[1776884491124,44.48,78792.82,0.0,-0.12123,7e-05,13.24601]
[1776884491190,44.48,78792.82,0.0,-0.12123,7e-05,13.24601]
[1776884491251,44.48,78792.82,0.0,-0.12123,7e-05,13.24601]
[1776884491360,44.48,78792.82,0.0,-0.12123,7e-05,13.24601]
[1776884491530,44.48,78792.82,0.0,-0.1212,7e-05,13.24129]
[1776884491676,44.48,78792.82,0.0,-0.1212,7e-05,13.24129]
[1776884491752,44.48,78792.82,0.0,-0.1212,7e-05,13.24129]
[1776884493903,44.48,78808.56,0.0,-0.1201,7e-05,13.15976]
[1776884498980,44.47,78809.03,0.0,-0.12005,7e-05,13.15557]
[1776884504951,44.47,78804.88,0.0,-0.12031,7e-05,13.17475]
[1776884506639,44.46,78797.79,0.0,-0.12078,7e-05,13.21032]
[1776884506725,44.46,78796.4,0.0,-0.12088,7e-05,13.21744]
[1776884508303,44.46,78796.4,0.0,-0.12088,7e-05,13.21744]
[1776884508404,44.46,78797.79,0.0,-0.12077,7e-05,13.20949]
[1776884508937,44.46,78797.79,0.0,-0.12077,7e-05,13.20949]
[1776884509074,44.46,78797.79,0.0,-0.12077,7e-05,13.20949]
[1776884509097,44.46,78797.79,0.0,-0.12077,7e-05,13.20949]
[1776884509098,44.46,78797.79,0.0,-0.12077,7e-05,13.20949]
[1776884509110,44.46,78797.79,0.0,-0.12077,7e-05,13.20949]
[1776884509169,44.46,78797.79,0.0,-0.12077,7e-05,13.20949]
[1776884509223,44.46,78795.44,0.0,-0.12093,7e-05,13.22154]
[1776884511119,44.46,78791.98,0.0,-0.12116,7e-05,13.23845]
[1776884511184,44.46,78791.98,0.0,-0.12116,7e-05,13.23845]
[1776884511338,44.46,78791.98,0.0,-0.12116,7e-05,13.23845]
[1776884511353,44.46,78791.98,0.0,-0.12116,7e-05,13.23845]
[1776884511534,44.46,78793.54,0.0,-0.12105,7e-05,13.23001]
[1776884513134,44.46,78795.64,0.0,-0.1209,7e-05,13.21881]
[1776884513145,44.46,78795.64,0.0,-0.1209,7e-05,13.21881]
[1776884514749,44.46,78798.32,0.0,-0.1207,7e-05,13.20424]
[1776884514828,44.46,78798.32,0.0,-0.1207,7e-05,13.20424]
[1776884515043,44.46,78801.43,0.0,-0.12049,7e-05,13.1883]
[1776884520926,44.45,78812.11,0.0,-0.11973,7e-05,13.13189]
[1776884521591,44.45,78812.11,0.0,-0.11973,7e-05,13.13189]
[1776884523796,44.45,78817.86,0.0,-0.11933,7e-05,13.10157]
[1776884529024,44.45,78822.19,0.0,-0.11902,7e-05,13.0782]
[1776884529055,44.45,78822.19,0.0,-0.11902,7e-05,13.0782]
[1776884533579,44.44,78832.14,0.0,-0.11833,7e-05,13.02649]
[1776884534370,44.44,78834.4,0.0,-0.11818,7e-05,13.01465]
[1776884539853,44.44,78835.36,0.0,-0.1181,7e-05,13.00894]
[1776884544888,44.44,78837.1,0.0,-0.11798,7e-05,12.99953]
[1776884546083,44.44,78837.1,0.0,-0.11798,7e-05,12.99953]
[1776884546085,44.44,78838.54,0.0,-0.11788,7e-05,12.99209]
[1776884547736,44.44,78838.33,0.0,-0.11789,7e-05,12.99305]
[1776884547908,44.44,78837.79,0.0,-0.11793,7e-05,12.99572]
[1776884551401,44.44,78833.84,0.0,-0.11819,7e-05,13.01571]
[1776884551631,44.44,78833.84,0.0,-0.11819,7e-05,13.01571]
[1776884553755,44.44,78831.0,0.0,-0.11835,7e-05,13.02567]
[1776884553785,44.44,78831.0,0.0,-0.11835,7e-05,13.02567]
[1776884553848,44.44,78831.0,0.0,-0.11835,7e-05,13.02567]
[1776884557699,44.44,78834.75,0.0,-0.11809,7e-05,13.00607]
[1776884558329,44.44,78834.75,0.0,-0.11809,7e-05,13.00607]
[1776884558372,44.44,78834.75,0.0,-0.11809,7e-05,13.00607]
[1776884558385,44.44,78835.37,0.0,-0.11805,7e-05,13.00282]
[1776884560081,44.44,78835.2,0.0,-0.11806,7e-05,13.00359]
[1776884560155,44.44,78849.91,0.0,-0.11706,7e-05,12.92844]
[1776884565637,44.43,78852.56,0.0,-0.11687,7e-05,12.91394]
[1776884571130,44.43,78874.26,0.0,-0.11541,7e-05,12.80286]
[1776884573988,44.43,78878.86,0.0,-0.11511,7e-05,12.77946]
[1776884574788,44.43,78883.89,0.0,-0.11477,7e-05,12.75393]
[1776884574821,44.43,78883.89,0.0,-0.11477,7e-05,12.75393]
[1776884575316,44.43,78899.2,0.0,-0.11376,7e-05,12.67627]
[1776884577200,44.43,78899.2,0.0,-0.11377,7e-05,12.67652]
[1776884580077,44.43,78905.02,0.0,-0.11338,7e-05,12.64666]
[1776884580149,44.43,78905.59,0.0,-0.11334,7e-05,12.64373]
[1776884581301,44.43,78905.59,0.0,-0.11334,7e-05,12.64373]
[1776884582107,44.43,78905.13,0.0,-0.11337,7e-05,12.64595]
[1776884582621,44.43,78908.55,0.0,-0.11314,7e-05,12.62857]
[1776884584175,44.43,78907.52,0.0,-0.11321,7e-05,12.63376]
[1776884584258,44.43,78907.52,0.0,-0.11321,7e-05,12.63376]
[1776884584329,44.43,78911.94,0.0,-0.11292,7e-05,12.61138]
[1776884586108,44.43,78911.94,0.0,-0.11292,7e-05,12.61134]
[1776884586416,44.43,78911.94,0.0,-0.11292,7e-05,12.61134]
[1776884586451,44.43,78911.94,0.0,-0.11292,7e-05,12.61134]
[1776884586547,44.43,78911.94,0.0,-0.11292,7e-05,12.61134]
[1776884586586,44.43,78915.9,0.0,-0.11266,7e-05,12.5913]
[1776884587507,44.43,78915.9,0.0,-0.11266,7e-05,12.5913]
[1776884587546,44.43,78915.9,0.0,-0.11266,7e-05,12.5913]
[1776884587579,44.43,78908.3,0.0,-0.11316,7e-05,12.6298]
[1776884589518,44.43,78890.98,0.0,-0.1143,7e-05,12.71746]
[1776884594248,44.43,78879.74,0.0,-0.11503,7e-05,12.77365]
[1776884599404,44.43,78875.2,0.0,-0.11532,7e-05,12.79562]
[1776884605326,44.42,78875.89,0.0,-0.11525,7e-05,12.79002]
[1776884610361,44.42,78878.63,0.0,-0.11505,7e-05,12.7747]
[1776884613178,44.42,78877.79,0.0,-0.11506,7e-05,12.77425]
[1776884613209,44.42,78877.79,0.0,-0.11506,7e-05,12.77425]
[1776884614432,44.42,78869.12,0.0,-0.11564,7e-05,12.81807]
[1776884614496,44.41,78861.43,0.0,-0.11615,7e-05,12.85707]
[1776884616256,44.41,78861.43,0.0,-0.11615,7e-05,12.85707]
[1776884616334,44.41,78861.43,0.0,-0.11615,7e-05,12.85707]
[1776884616397,44.41,78861.43,0.0,-0.11615,7e-05,12.85707]
[1776884616437,44.41,78849.9,0.0,-0.11692,7e-05,12.91572]
[1776884618229,44.41,78849.92,0.0,-0.11692,7e-05,12.91547]
[1776884618293,44.41,78849.92,0.0,-0.11692,7e-05,12.91547]
[1776884618574,44.41,78849.92,0.0,-0.11692,7e-05,12.91547]
[1776884618599,44.41,78849.92,0.0,-0.11692,7e-05,12.91547]
[1776884618714,44.41,78847.83,0.0,-0.11705,7e-05,12.92572]
[1776884620576,44.41,78847.83,0.0,-0.11705,7e-05,12.92572]
[1776884623468,44.41,78846.21,0.0,-0.11715,7e-05,12.93321]
[1776884623621,44.41,78820.38,0.0,-0.1189,7e-05,13.06466]
[1776884624588,44.41,78820.38,0.0,-0.1189,7e-05,13.06466]
[1776884628659,44.41,78807.85,0.0,-0.11973,7e-05,13.1271]
[1776884633882,44.4,78805.63,0.0,-0.11984,7e-05,13.13565]
[1776884634693,44.4,78805.63,0.0,-0.11984,7e-05,13.13565]
[1776884634705,44.4,78805.63,0.0,-0.11984,7e-05,13.13565]
[1776884634698,44.4,78781.8,0.0,-0.12148,7e-05,13.25794]
[1776884634815,44.4,78781.8,0.0,-0.12148,7e-05,13.25794]
[1776884635245,44.4,78781.8,0.0,-0.12148,7e-05,13.25794]
[1776884635753,44.4,78781.8,0.0,-0.12148,7e-05,13.25794]
[1776884635547,44.4,78781.8,0.0,-0.12148,7e-05,13.25751]
[1776884636160,44.4,78781.8,0.0,-0.12148,7e-05,13.25751]
[1776884636713,44.4,78781.8,0.0,-0.12148,7e-05,13.25751]
[1776884636554,44.4,78768.55,0.0,-0.12239,7e-05,13.32535]
[1776884637012,44.4,78768.55,0.0,-0.12239,7e-05,13.32535]
[1776884637593,44.4,78774.67,0.0,-0.12196,7e-05,13.29349]
[1776884639410,44.39,78774.67,0.0,-0.12196,7e-05,13.2931]
[1776884639574,44.39,78775.99,0.0,-0.12186,7e-05,13.28598]
[1776884642885,44.39,78778.28,0.0,-0.12169,7e-05,13.27318]
[1776884643430,44.39,78778.28,0.0,-0.12169,7e-05,13.27318]
[1776884645229,44.39,78778.85,0.0,-0.12164,7e-05,13.2696]
[1776884645623,44.39,78777.74,0.0,-0.12171,7e-05,13.27498]
[1776884647153,44.39,78771.79,0.0,-0.12212,7e-05,13.30525]
[1776884648991,44.39,78767.01,0.0,-0.12245,7e-05,13.32906]
[1776884649000,44.39,78767.01,0.0,-0.12245,7e-05,13.32906]
[1776884649106,44.39,78767.01,0.0,-0.12245,7e-05,13.32906]
[1776884649649,44.38,78766.4,0.0,-0.12248,7e-05,13.33179]
[1776884653012,44.38,78758.3,0.0,-0.12303,7e-05,13.3722]
[1776884653115,44.38,78758.3,0.0,-0.12303,7e-05,13.3722]
[1776884653138,44.38,78758.3,0.0,-0.12303,7e-05,13.3722]
[1776884653682,44.38,78757.01,0.0,-0.12311,7e-05,13.37839]
[1776884655761,44.38,78740.56,0.0,-0.12425,7e-05,13.4622]
[1776884661768,44.37,78745.99,0.0,-0.12384,7e-05,13.43139]
[1776884666774,44.36,78746.87,0.0,-0.12373,7e-05,13.42362]
[1776884672431,44.36,78743.85,0.0,-0.12388,7e-05,13.43245]
[1776884675032,44.35,78742.68,0.0,-0.12395,7e-05,13.43785]
[1776884675075,44.35,78748.39,0.0,-0.12354,7e-05,13.40785]
[1776884676905,44.35,78748.39,0.0,-0.12354,7e-05,13.40785]
[1776884676921,44.35,78748.39,0.0,-0.12354,7e-05,13.40785]
[1776884677248,44.35,78748.39,0.0,-0.12354,7e-05,13.40785]
[1776884679335,44.35,78749.27,0.0,-0.12348,7e-05,13.40275]
[1776884683079,44.35,78753.11,0.0,-0.12319,7e-05,13.38175]
[1776884683322,44.35,78753.11,0.0,-0.12319,7e-05,13.38175]
[1776884683397,44.35,78752.64,0.0,-0.12322,7e-05,13.38395]
[1776884685351,44.35,78752.64,0.0,-0.12322,7e-05,13.38372]
[1776884685447,44.35,78754.85,0.0,-0.12306,7e-05,13.37211]
[1776884686496,44.35,78754.85,0.0,-0.12306,7e-05,13.37211]
[1776884686529,44.35,78764.84,0.0,-0.12236,7e-05,13.32042]
[1776884688601,44.35,78776.68,0.0,-0.12154,7e-05,13.25924]
[1776884693974,44.35,78782.09,0.0,-0.12116,7e-05,13.23133]
[1776884699009,44.35,78778.84,0.0,-0.12138,7e-05,13.24802]
[1776884700165,44.35,78778.84,0.0,-0.12138,7e-05,13.24802]
[1776884700529,44.35,78778.84,0.0,-0.12138,7e-05,13.24802]
[1776884700621,44.35,78778.84,0.0,-0.12138,7e-05,13.24802]
[1776884700729,44.35,78769.23,0.0,-0.12205,7e-05,13.29745]
[1776884700889,44.35,78769.23,0.0,-0.12205,7e-05,13.29745]
[1776884701221,44.35,78769.23,0.0,-0.12205,7e-05,13.29745]
[1776884701516,44.35,78769.23,0.0,-0.12205,7e-05,13.29745]
[1776884701640,44.35,78769.23,0.0,-0.12205,7e-05,13.29745]
[1776884701752,44.34,78749.8,0.0,-0.12341,7e-05,13.3975]
[1776884702082,44.34,78736.98,0.0,-0.12431,7e-05,13.46367]
[1776884703039,44.34,78736.98,0.0,-0.12431,7e-05,13.46367]
[1776884703482,44.34,78736.98,0.0,-0.12431,7e-05,13.46367]
[1776884706667,44.34,78719.27,0.0,-0.12554,7e-05,13.55362]
[1776884707071,44.34,78719.27,0.0,-0.12554,7e-05,13.55362]
[1776884707578,44.34,78719.27,0.0,-0.12554,7e-05,13.55362]
[1776884707677,44.34,78716.58,0.0,-0.12572,7e-05,13.56709]
[1776884707969,44.34,78716.58,0.0,-0.12572,7e-05,13.56709]
[1776884708571,44.34,78716.58,0.0,-0.12572,7e-05,13.56709]
[1776884708764,44.34,78716.58,0.0,-0.12572,7e-05,13.56709]
[1776884708777,44.34,78716.58,0.0,-0.12572,7e-05,13.56709]
[1776884708794,44.34,78716.88,0.0,-0.1257,7e-05,13.5653]
[1776884708842,44.34,78716.88,0.0,-0.1257,7e-05,13.5653]
[1776884709244,44.34,78716.88,0.0,-0.1257,7e-05,13.5653]
[1776884709766,44.34,78720.97,0.0,-0.1254,7e-05,13.54392]
[1776884710706,44.34,78720.97,0.0,-0.1254,7e-05,13.54392]
[1776884710752,44.34,78721.3,0.0,-0.12538,7e-05,13.5418]
[1776884714007,44.34,78710.86,0.0,-0.12611,7e-05,13.59496]
[1776884714321,44.33,78710.91,0.0,-0.1261,7e-05,13.59445]
[1776884717773,44.33,78714.18,0.0,-0.12585,7e-05,13.57661]
[1776884717811,44.33,78714.38,0.0,-0.12583,7e-05,13.57513]
[1776884721728,44.33,78715.84,0.0,-0.12572,7e-05,13.56693]
[1776884722718,44.33,78704.24,0.0,-0.12654,7e-05,13.62656]
[1776884723031,44.33,78704.24,0.0,-0.12654,7e-05,13.62656]
[1776884723136,44.33,78704.24,0.0,-0.12654,7e-05,13.62656]
[1776884723237,44.33,78704.24,0.0,-0.12654,7e-05,13.62656]
[1776884723737,44.33,78687.76,0.0,-0.12772,7e-05,13.71169]
[1776884724330,44.33,78687.76,0.0,-0.12772,7e-05,13.71169]
[1776884724377,44.33,78687.76,0.0,-0.12772,7e-05,13.71169]
[1776884724408,44.33,78687.76,0.0,-0.12772,7e-05,13.71169]
[1776884725186,44.33,78683.68,0.0,-0.12801,7e-05,13.73245]
[1776884725452,44.33,78683.68,0.0,-0.12801,7e-05,13.73245]
[1776884725505,44.33,78683.68,0.0,-0.12801,7e-05,13.73245]
[1776884725564,44.33,78683.68,0.0,-0.12801,7e-05,13.73245]
[1776884727423,44.32,78686.2,0.0,-0.12781,7e-05,13.71849]
[1776884727458,44.32,78686.2,0.0,-0.12781,7e-05,13.71849]
[1776884729778,44.32,78700.17,0.0,-0.1268,7e-05,13.64527]
[1776884734039,44.32,78701.16,0.0,-0.12668,7e-05,13.63438]
[1776884734065,44.32,78701.16,0.0,-0.12668,7e-05,13.63438]
[1776884734189,44.32,78701.16,0.0,-0.12668,7e-05,13.63438]
[1776884738693,44.32,78701.79,0.0,-0.12662,7e-05,13.62996]
[1776884739648,44.31,78701.22,0.0,-0.12665,7e-05,13.63264]
[1776884739700,44.31,78705.32,0.0,-0.12636,7e-05,13.61111]
[1776884742229,44.31,78714.81,0.0,-0.12567,7e-05,13.56132]
[1776884742363,44.31,78715.63,0.0,-0.12561,7e-05,13.5567]
[1776884748082,44.31,78707.02,0.0,-0.12621,7e-05,13.60024]
[1776884748347,44.31,78707.02,0.0,-0.12621,7e-05,13.60024]
[1776884748409,44.31,78707.02,0.0,-0.12621,7e-05,13.60024]
[1776884748638,44.31,78726.04,0.0,-0.12486,7e-05,13.50161]
[1776884749299,44.31,78726.04,0.0,-0.12486,7e-05,13.50161]
[1776884749364,44.31,78726.04,0.0,-0.12486,7e-05,13.50161]
[1776884749553,44.31,78726.04,0.0,-0.12486,7e-05,13.50161]
[1776884749755,44.31,78726.04,0.0,-0.12486,7e-05,13.50161]
[1776884749825,44.31,78799.42,0.0,-0.11974,7e-05,13.12308]
[1776884750397,44.31,78799.42,0.0,-0.11974,7e-05,13.12308]
[1776884750661,44.31,78799.42,0.0,-0.11974,7e-05,13.12308]
[1776884750734,44.3,78805.1,0.0,-0.11932,7e-05,13.09159]
[1776884751112,44.3,78805.1,0.0,-0.11932,7e-05,13.09159]
[1776884751196,44.3,78805.1,0.0,-0.11932,7e-05,13.09159]
[1776884751388,44.3,78804.39,0.0,-0.11937,7e-05,13.09524]
[1776884752977,44.3,78798.49,0.0,-0.11977,7e-05,13.12546]
[1776884754526,44.3,78798.49,0.0,-0.11977,7e-05,13.12545]
[1776884754641,44.3,78798.49,0.0,-0.11977,7e-05,13.12545]
[1776884754670,44.3,78799.23,0.0,-0.11972,7e-05,13.12165]
[1776884758437,44.3,78787.01,0.0,-0.12056,7e-05,13.18417]
[1776884760354,44.3,78787.19,0.0,-0.12055,7e-05,13.18314]
[1776884760453,44.3,78787.19,0.0,-0.12055,7e-05,13.18314]
[1776884760533,44.3,78787.19,0.0,-0.12055,7e-05,13.18314]
[1776884760594,44.3,78791.56,0.0,-0.12024,7e-05,13.16058]
[1776884761036,44.3,78791.56,0.0,-0.12024,7e-05,13.16058]
[1776884761100,44.3,78791.56,0.0,-0.12024,7e-05,13.16058]
[1776884761459,44.3,78791.56,0.0,-0.12024,7e-05,13.16058]
[1776884762569,44.3,78791.56,0.0,-0.12024,7e-05,13.16058]
[1776884762594,44.3,78791.56,0.0,-0.12024,7e-05,13.16058]
[1776884763222,44.3,78784.98,0.0,-0.12069,7e-05,13.19402]
[1776884766551,44.3,78776.42,0.0,-0.12128,7e-05,13.23751]
[1776884766654,44.3,78779.51,0.0,-0.12106,7e-05,13.22141]
[1776884768225,44.3,78779.89,0.0,-0.12103,7e-05,13.21928]
[1776884771224,44.3,78788.37,0.0,-0.12044,7e-05,13.17522]
[1776884771229,44.3,78788.37,0.0,-0.12044,7e-05,13.17522]
[1776884771804,44.3,78788.37,0.0,-0.12044,7e-05,13.17522]
[1776884771830,44.3,78791.45,0.0,-0.12023,7e-05,13.15932]
[1776884776607,44.29,78787.02,0.0,-0.12053,7e-05,13.18151]
[1776884776632,44.29,78789.61,0.0,-0.12034,7e-05,13.16806]
[1776884782787,44.29,78798.1,0.0,-0.11975,7e-05,13.12379]
[1776884783893,44.29,78792.81,0.0,-0.12011,7e-05,13.15086]
[1776884783941,44.29,78791.15,0.0,-0.12023,7e-05,13.15925]
[1776884788491,44.29,78794.72,0.0,-0.11997,7e-05,13.14032]
[1776884788610,44.29,78794.72,0.0,-0.11997,7e-05,13.14032]
[1776884791320,44.29,78786.62,0.0,-0.12053,7e-05,13.18146]
[1776884792804,44.29,78786.47,0.0,-0.1205,7e-05,13.17783]
[1776884797916,44.28,78780.4,0.0,-0.1209,7e-05,13.20778]
[1776884798180,44.28,78780.66,0.0,-0.12088,7e-05,13.20621]
[1776884798862,44.28,78780.66,0.0,-0.12088,7e-05,13.20621]
[1776884800451,44.28,78781.41,0.0,-0.12083,7e-05,13.20191]
[1776884800891,44.28,78781.41,0.0,-0.12083,7e-05,13.20191]
[1776884801600,44.28,78780.13,0.0,-0.12091,7e-05,13.20828]
[1776884802920,44.28,78780.13,0.0,-0.12091,7e-05,13.20807]
[1776884804160,44.28,78776.15,0.0,-0.12118,7e-05,13.22807]
[1776884804934,44.28,78776.15,0.0,-0.12118,7e-05,13.22807]
[1776884805684,44.28,78775.47,0.0,-0.12122,7e-05,13.23132]
[1776884806973,44.28,78775.47,0.0,-0.12122,7e-05,13.23105]
[1776884808442,44.28,78784.94,0.0,-0.12056,7e-05,13.1818]
[1776884808793,44.28,78786.74,0.0,-0.12043,7e-05,13.17234]
[1776884809432,44.28,78786.74,0.0,-0.12043,7e-05,13.17234]
[1776884809795,44.28,78787.8,0.0,-0.12035,7e-05,13.1667]
[1776884810216,44.28,78787.8,0.0,-0.12035,7e-05,13.1667]
[1776884810625,44.28,78787.8,0.0,-0.12035,7e-05,13.1667]
[1776884810905,44.28,78787.8,0.0,-0.12035,7e-05,13.1667]
[1776884810914,44.28,78787.8,0.0,-0.12035,7e-05,13.1667]
[1776884811007,44.28,78789.85,0.0,-0.12021,7e-05,13.15598]
[1776884813545,44.28,78788.9,0.0,-0.12027,7e-05,13.16055]
[1776884813824,44.28,78788.9,0.0,-0.12027,7e-05,13.16039]
[1776884814905,44.28,78788.9,0.0,-0.12027,7e-05,13.16039]
[1776884815159,44.28,78785.89,0.0,-0.12048,7e-05,13.17571]
[1776884820404,44.27,78792.37,0.0,-0.12002,7e-05,13.14149]
[1776884820584,44.27,78792.37,0.0,-0.12002,7e-05,13.14149]
[1776884822938,44.27,78779.0,0.0,-0.12093,7e-05,13.20978]
[1776884823624,44.27,78779.0,0.0,-0.12093,7e-05,13.20978]
[1776884823671,44.27,78779.0,0.0,-0.12093,7e-05,13.20978]
[1776884824320,44.27,78779.0,0.0,-0.12093,7e-05,13.20955]
[1776884824403,44.27,78779.0,0.0,-0.12093,7e-05,13.20955]
[1776884825361,44.27,78779.47,0.0,-0.12089,7e-05,13.20688]
[1776884825702,44.27,78779.47,0.0,-0.12089,7e-05,13.20688]
[1776884825855,44.27,78779.47,0.0,-0.12089,7e-05,13.20688]
[1776884825988,44.27,78779.47,0.0,-0.12089,7e-05,13.20688]
[1776884825990,44.27,78760.93,0.0,-0.12218,7e-05,13.3022]
[1776884827039,44.27,78760.93,0.0,-0.12218,7e-05,13.3022]
[1776884827086,44.27,78760.93,0.0,-0.12218,7e-05,13.30194]
[1776884827106,44.27,78760.93,0.0,-0.12218,7e-05,13.30194]
[1776884827233,44.27,78760.93,0.0,-0.12218,7e-05,13.30194]
[1776884827901,44.27,78760.93,0.0,-0.12218,7e-05,13.30194]
[1776884828013,44.27,78760.93,0.0,-0.12218,7e-05,13.30194]
[1776884828002,44.27,78736.67,0.0,-0.12387,7e-05,13.42686]
[1776884833009,44.27,78726.95,0.0,-0.12455,7e-05,13.47676]
[1776884836354,44.27,78731.57,0.0,-0.12422,7e-05,13.45243]
[1776884837001,44.27,78735.75,0.0,-0.12392,7e-05,13.43069]
[1776884839009,44.26,78752.78,0.0,-0.12272,7e-05,13.34211]
[1776884844045,44.26,78753.51,0.0,-0.12266,7e-05,13.33736]
[1776884845165,44.26,78755.47,0.0,-0.12252,7e-05,13.32703]
[1776884845174,44.26,78755.47,0.0,-0.12252,7e-05,13.32703]
[1776884845428,44.26,78755.47,0.0,-0.12252,7e-05,13.32703]
[1776884845484,44.26,78755.47,0.0,-0.12252,7e-05,13.32703]
[1776884845501,44.26,78755.47,0.0,-0.12252,7e-05,13.32703]
[1776884845545,44.26,78755.47,0.0,-0.12252,7e-05,13.32703]
[1776884846059,44.26,78758.06,0.0,-0.12233,7e-05,13.31347]
[1776884846883,44.26,78758.06,0.0,-0.12233,7e-05,13.31347]
[1776884847632,44.26,78765.9,0.0,-0.12178,7e-05,13.27286]
[1776884850131,44.26,78769.69,0.0,-0.12152,7e-05,13.25313]
[1776884850164,44.26,78769.69,0.0,-0.12152,7e-05,13.25313]
[1776884850672,44.26,78769.69,0.0,-0.12152,7e-05,13.25313]
[1776884850744,44.26,78769.69,0.0,-0.12152,7e-05,13.25313]
[1776884853533,44.26,78759.25,0.0,-0.12221,7e-05,13.3026]
[1776884855751,44.26,78758.66,0.0,-0.12225,7e-05,13.30541]
[1776884856009,44.26,78758.66,0.0,-0.12225,7e-05,13.30541]
[1776884858148,44.26,78743.42,0.0,-0.12331,7e-05,13.38351]
[1776884859730,44.26,78743.42,0.0,-0.12331,7e-05,13.38351]
[1776884865453,44.25,78748.09,0.0,-0.12296,7e-05,13.35794]
[1776884865731,44.25,78748.09,0.0,-0.12296,7e-05,13.35794]
[1776884867429,44.25,78748.73,0.0,-0.12291,7e-05,13.35417]
[1776884867488,44.25,78748.73,0.0,-0.12291,7e-05,13.35417]
[1776884867525,44.25,78748.73,0.0,-0.12291,7e-05,13.35417]
[1776884868301,44.25,78755.36,0.0,-0.12244,7e-05,13.3195]
[1776884869843,44.25,78759.67,0.0,-0.12214,7e-05,13.29725]
[1776884872535,44.25,78762.11,0.0,-0.12196,7e-05,13.28422]
[1776884872639,44.25,78762.11,0.0,-0.12196,7e-05,13.28422]
[1776884872680,44.25,78762.11,0.0,-0.12196,7e-05,13.28422]
[1776884872718,44.25,78762.11,0.0,-0.12196,7e-05,13.28422]
[1776884872817,44.25,78762.11,0.0,-0.12196,7e-05,13.28422]
[1776884872961,44.25,78762.11,0.0,-0.12196,7e-05,13.28422]
[1776884872974,44.25,78762.11,0.0,-0.12196,7e-05,13.28422]
[1776884872985,44.25,78760.31,0.0,-0.12209,7e-05,13.29327]
[1776884873868,44.25,78760.31,0.0,-0.12209,7e-05,13.29327]
[1776884873994,44.25,78760.31,0.0,-0.12209,7e-05,13.29327]
[1776884874074,44.25,78765.37,0.0,-0.12173,7e-05,13.26679]
[1776884874385,44.25,78776.2,0.0,-0.12098,7e-05,13.21096]
[1776884875458,44.25,78776.2,0.0,-0.12098,7e-05,13.21096]
[1776884875522,44.25,78776.2,0.0,-0.12098,7e-05,13.21096]
[1776884877566,44.25,78778.2,0.0,-0.12084,7e-05,13.20056]
[1776884877747,44.25,78778.2,0.0,-0.12084,7e-05,13.20056]
[1776884877944,44.25,78778.2,0.0,-0.12084,7e-05,13.20056]
[1776884879905,44.25,78772.97,0.0,-0.1212,7e-05,13.22755]
[1776884879969,44.25,78772.97,0.0,-0.1212,7e-05,13.22755]
[1776884880034,44.25,78772.97,0.0,-0.1212,7e-05,13.22755]
[1776884880063,44.25,78772.97,0.0,-0.1212,7e-05,13.22755]
[1776884880835,44.25,78765.36,0.0,-0.12172,7e-05,13.26619]
[1776884882773,44.25,78764.92,0.0,-0.12175,7e-05,13.26813]
[1776884884018,44.24,78765.45,0.0,-0.1217,7e-05,13.26476]
[1776884884060,44.24,78765.45,0.0,-0.1217,7e-05,13.26476]
[1776884886722,44.24,78766.11,0.0,-0.12165,7e-05,13.26042]
[1776884886795,44.24,78766.11,0.0,-0.12165,7e-05,13.26042]
[1776884886820,44.24,78766.11,0.0,-0.12165,7e-05,13.26042]
[1776884892391,44.24,78765.87,0.0,-0.12164,7e-05,13.26]
[1776884897428,44.24,78765.96,0.0,-0.12162,7e-05,13.25839]
[1776884902220,44.24,78765.07,0.0,-0.12168,7e-05,13.2629]
[1776884902229,44.24,78765.07,0.0,-0.12168,7e-05,13.2629]
[1776884903088,44.23,78766.0,0.0,-0.12161,7e-05,13.25807]
[1776884906284,44.23,78765.96,0.0,-0.12162,7e-05,13.25826]
[1776884906294,44.23,78765.96,0.0,-0.12162,7e-05,13.25826]
[1776884912099,44.24,78766.96,0.0,-0.12155,7e-05,13.25312]
[1776884914384,44.24,78766.08,0.0,-0.12158,7e-05,13.2535]
[1776884914411,44.24,78766.08,0.0,-0.12158,7e-05,13.2535]
[1776884914547,44.24,78766.08,0.0,-0.12158,7e-05,13.25353]
[1776884916422,44.24,78765.73,0.0,-0.1216,7e-05,13.25533]
[1776884916926,44.24,78764.82,0.0,-0.12167,7e-05,13.26007]
[1776884918443,44.24,78764.82,0.0,-0.12167,7e-05,13.26009]
[1776884918456,44.24,78764.82,0.0,-0.12167,7e-05,13.26009]
[1776884918566,44.24,78764.82,0.0,-0.12167,7e-05,13.26009]
[1776884918665,44.24,78764.34,0.0,-0.1217,7e-05,13.26259]
[1776884920477,44.24,78764.34,0.0,-0.1217,7e-05,13.26261]
[1776884920589,44.24,78763.88,0.0,-0.12173,7e-05,13.265]
[1776884922491,44.24,78762.41,0.0,-0.12184,7e-05,13.2726]
[1776884922498,44.24,78762.41,0.0,-0.12184,7e-05,13.2726]
[1776884922532,44.24,78762.41,0.0,-0.12184,7e-05,13.2726]
[1776884922632,44.24,78762.41,0.0,-0.12184,7e-05,13.27261]
[1776884924539,44.24,78762.08,0.0,-0.12186,7e-05,13.27432]
[1776884925095,44.24,78756.77,0.0,-0.12223,7e-05,13.30174]
[1776884926063,44.24,78741.34,0.0,-0.12331,7e-05,13.38144]
[1776884926339,44.24,78741.34,0.0,-0.12331,7e-05,13.38144]
[1776884926631,44.24,78741.34,0.0,-0.12331,7e-05,13.38151]
[1776884928616,44.24,78744.58,0.0,-0.12308,7e-05,13.36485]
[1776884928641,44.24,78744.58,0.0,-0.12308,7e-05,13.36485]
[1776884928818,44.24,78747.0,0.0,-0.12292,7e-05,13.35243]
[1776884931687,44.24,78754.31,0.0,-0.1224,7e-05,13.31447]
[1776884931779,44.24,78754.31,0.0,-0.1224,7e-05,13.31447]
[1776884931858,44.24,78751.91,0.0,-0.12257,7e-05,13.3268]
[1776884932480,44.24,78751.91,0.0,-0.12257,7e-05,13.3268]
[1776884934115,44.24,78712.5,0.0,-0.12535,7e-05,13.53077]
[1776884934167,44.24,78712.5,0.0,-0.12535,7e-05,13.53077]
[1776884934789,44.24,78712.5,0.0,-0.12535,7e-05,13.53077]
[1776884934890,44.24,78711.51,0.0,-0.12542,7e-05,13.53574]
[1776884935900,44.24,78711.51,0.0,-0.12542,7e-05,13.53574]
[1776884935992,44.23,78712.1,0.0,-0.12537,7e-05,13.53251]
[1776884941802,44.23,78705.17,0.0,-0.12585,7e-05,13.56745]
[1776884947783,44.23,78701.48,0.0,-0.1261,7e-05,13.58555]
[1776884952818,44.23,78698.63,0.0,-0.12629,7e-05,13.59941]
[1776884957853,44.22,78699.54,0.0,-0.12622,7e-05,13.59382]
[1776884963951,44.22,78704.85,0.0,-0.12582,7e-05,13.56533]
[1776884965150,44.22,78719.2,0.0,-0.1248,7e-05,13.49077]
[1776884967244,44.22,78727.24,0.0,-0.12423,7e-05,13.44898]
[1776884967330,44.22,78727.24,0.0,-0.12423,7e-05,13.44898]
[1776884970947,44.22,78714.77,0.0,-0.12511,7e-05,13.51354]
[1776884975980,44.22,78706.36,0.0,-0.12567,7e-05,13.55239]
[1776884981039,44.22,78710.16,0.0,-0.1254,7e-05,13.53217]
[1776884983157,44.22,78715.4,0.0,-0.12502,7e-05,13.50484]
[1776884984092,44.22,78715.88,0.0,-0.12499,7e-05,13.50222]
[1776884985906,44.22,78715.88,0.0,-0.12498,7e-05,13.50215]
[1776884986052,44.22,78716.35,0.0,-0.12495,7e-05,13.49964]
[1776884991086,44.22,78719.87,0.0,-0.1247,7e-05,13.48104]
[1776884996124,44.22,78724.15,0.0,-0.12439,7e-05,13.45859]
[1776884998290,44.22,78733.94,0.0,-0.1237,7e-05,13.40783]
[1776884999222,44.22,78749.26,0.0,-0.12262,7e-05,13.32862]
[1776885000647,44.22,78749.26,0.0,-0.12262,7e-05,13.32869]
[1776885001157,44.22,78749.14,0.0,-0.12263,7e-05,13.32944]
[1776885002719,44.22,78755.66,0.0,-0.12218,7e-05,13.29566]
[1776885003174,44.22,78750.09,0.0,-0.12256,7e-05,13.32438]
[1776885008208,44.22,78754.84,0.0,-0.12224,7e-05,13.30043]
[1776885010739,44.22,78756.51,0.0,-0.12213,7e-05,13.29211]
[1776885011229,44.22,78758.68,0.0,-0.12198,7e-05,13.28108]
[1776885016262,44.22,78753.41,0.0,-0.12234,7e-05,13.30808]
[1776885019775,44.22,78752.47,0.0,-0.12241,7e-05,13.31285]
[1776885019877,44.22,78749.49,0.0,-0.12262,7e-05,13.32814]
[1776885023195,44.22,78751.32,0.0,-0.12249,7e-05,13.31885]
[1776885023312,44.22,78743.4,0.0,-0.12305,7e-05,13.36014]
[1776885025670,44.22,78748.4,0.0,-0.1227,7e-05,13.3344]
[1776885025772,44.22,78751.73,0.0,-0.12246,7e-05,13.31701]
[1776885026507,44.22,78751.73,0.0,-0.12246,7e-05,13.31701]
[1776885026591,44.22,78752.53,0.0,-0.12241,7e-05,13.31288]
[1776885032496,44.22,78750.33,0.0,-0.12253,7e-05,13.32011]
[1776885038417,44.22,78746.97,0.0,-0.12276,7e-05,13.33709]
[1776885043458,44.22,78758.91,0.0,-0.12192,7e-05,13.2751]
[1776885048487,44.22,78763.61,0.0,-0.1216,7e-05,13.25108]
[1776885053526,44.22,78758.25,0.0,-0.12198,7e-05,13.2789]
[1776885054622,44.22,78758.25,0.0,-0.12198,7e-05,13.2789]
[1776885055266,44.22,78747.81,0.0,-0.1227,7e-05,13.33281]
[1776885055602,44.22,78747.81,0.0,-0.1227,7e-05,13.33281]
[1776885055698,44.22,78747.3,0.0,-0.12274,7e-05,13.33544]
[1776885061091,44.22,78750.91,0.0,-0.12249,7e-05,13.31678]
[1776885066620,44.22,78754.39,0.0,-0.12224,7e-05,13.29883]
[1776885071903,44.22,78758.45,0.0,-0.12196,7e-05,13.27796]
[1776885077698,44.22,78748.86,0.0,-0.12264,7e-05,13.32772]
[1776885079186,44.22,78748.86,0.0,-0.12264,7e-05,13.32772]
[1776885079280,44.22,78747.67,0.0,-0.12272,7e-05,13.33381]
[1776885079979,44.22,78747.67,0.0,-0.12272,7e-05,13.33381]
[1776885080080,44.22,78750.9,0.0,-0.12249,7e-05,13.31708]
[1776885082321,44.22,78762.42,0.0,-0.12169,7e-05,13.25782]
[1776885084796,44.22,78778.89,0.0,-0.12055,7e-05,13.17324]
[1776885090788,44.22,78778.53,0.0,-0.12059,7e-05,13.17606]
[1776885095823,44.22,78779.08,0.0,-0.12053,7e-05,13.16974]
[1776885100858,44.23,78775.77,0.0,-0.12077,7e-05,13.18745]
[1776885106213,44.23,78772.52,0.0,-0.121,7e-05,13.20464]
[1776885111935,44.23,78770.51,0.0,-0.12114,7e-05,13.21552]
[1776885116970,44.23,78777.77,0.0,-0.12065,7e-05,13.17855]
[1776885122005,44.23,78771.28,0.0,-0.1211,7e-05,13.21243]
[1776885127048,44.23,78774.37,0.0,-0.12089,7e-05,13.1969]
[1776885132080,44.23,78774.98,0.0,-0.12086,7e-05,13.19423]
[1776885135693,44.23,78775.11,0.0,-0.12085,7e-05,13.19385]
[1776885136107,44.23,78780.7,0.0,-0.12047,7e-05,13.16505]
[1776885137012,44.23,78780.7,0.0,-0.12047,7e-05,13.16505]
[1776885137372,44.23,78780.7,0.0,-0.12047,7e-05,13.16505]
[1776885137283,44.23,78792.89,0.0,-0.11963,7e-05,13.10254]
[1776885137408,44.23,78792.89,0.0,-0.11963,7e-05,13.10254]
[1776885137438,44.23,78792.89,0.0,-0.11963,7e-05,13.10254]
[1776885138121,44.24,78792.89,0.0,-0.11963,7e-05,13.10276]
[1776885141486,44.24,78790.98,0.0,-0.11977,7e-05,13.11324]
[1776885141496,44.24,78790.98,0.0,-0.11977,7e-05,13.11324]
[1776885141569,44.24,78790.98,0.0,-0.11977,7e-05,13.11324]
[1776885142148,44.24,78791.97,0.0,-0.11971,7e-05,13.10836]
[1776885143479,44.24,78791.14,0.0,-0.11977,7e-05,13.11285]
[1776885144338,44.24,78793.63,0.0,-0.1196,7e-05,13.10026]
[1776885145493,44.24,78794.95,0.0,-0.11951,7e-05,13.09369]
[1776885145522,44.24,78794.95,0.0,-0.11951,7e-05,13.09369]
[1776885145529,44.24,78794.95,0.0,-0.11951,7e-05,13.09369]
[1776885147774,44.24,78799.55,0.0,-0.1192,7e-05,13.07052]
[1776885147816,44.24,78799.55,0.0,-0.1192,7e-05,13.07052]
[1776885147830,44.24,78799.55,0.0,-0.1192,7e-05,13.07052]
[1776885147849,44.24,78799.55,0.0,-0.1192,7e-05,13.07052]
[1776885147876,44.24,78799.55,0.0,-0.1192,7e-05,13.07052]
[1776885147908,44.24,78799.55,0.0,-0.1192,7e-05,13.07052]
[1776885148191,44.24,78799.55,0.0,-0.1192,7e-05,13.07079]
[1776885148619,44.24,78799.55,0.0,-0.1192,7e-05,13.07079]
[1776885149198,44.24,78801.28,0.0,-0.11909,7e-05,13.06218]
[1776885149567,44.24,78801.28,0.0,-0.11909,7e-05,13.06218]
[1776885150309,44.24,78806.59,0.0,-0.11873,7e-05,13.03519]
[1776885151580,44.24,78807.07,0.0,-0.11867,7e-05,13.02883]
[1776885151606,44.24,78807.07,0.0,-0.11867,7e-05,13.02883]
[1776885152222,44.24,78807.07,0.0,-0.11867,7e-05,13.02916]
[1776885155627,44.25,78810.89,0.0,-0.11843,7e-05,13.01055]
[1776885156352,44.25,78810.8,0.0,-0.11844,7e-05,13.01135]
[1776885159649,44.25,78811.44,0.0,-0.11841,7e-05,13.00909]
[1776885159699,44.25,78811.44,0.0,-0.11841,7e-05,13.00909]
[1776885160277,44.25,78812.54,0.0,-0.11833,7e-05,13.00379]
[1776885161676,44.25,78812.1,0.0,-0.11837,7e-05,13.00639]
[1776885162328,44.25,78810.95,0.0,-0.11845,7e-05,13.01263]
[1776885165746,44.25,78811.15,0.0,-0.11845,7e-05,13.01258]
[1776885165762,44.25,78811.15,0.0,-0.11845,7e-05,13.01258]
[1776885166319,44.26,78811.15,0.0,-0.11846,7e-05,13.01291]
[1776885167765,44.26,78810.91,0.0,-0.11848,7e-05,13.01446]
[1776885168384,44.26,78810.85,0.0,-0.11848,7e-05,13.01508]
[1776885169151,44.26,78810.85,0.0,-0.11848,7e-05,13.01508]
[1776885169176,44.26,78810.85,0.0,-0.11848,7e-05,13.01508]
[1776885169341,44.26,78810.69,0.0,-0.1185,7e-05,13.01621]
[1776885169607,44.26,78810.69,0.0,-0.1185,7e-05,13.01621]
[1776885170418,44.26,78796.45,0.0,-0.11948,7e-05,13.08966]
[1776885170856,44.26,78796.45,0.0,-0.11948,7e-05,13.08966]
[1776885170919,44.26,78796.45,0.0,-0.11948,7e-05,13.08966]
[1776885171367,44.26,78796.45,0.0,-0.11948,7e-05,13.08966]
[1776885171431,44.26,78783.99,0.0,-0.12034,7e-05,13.15375]
[1776885172371,44.26,78783.99,0.0,-0.12034,7e-05,13.15418]
[1776885174327,44.26,78783.37,0.0,-0.12038,7e-05,13.15748]
[1776885174726,44.26,78782.96,0.0,-0.12041,7e-05,13.15968]
[1776885174796,44.26,78782.96,0.0,-0.12041,7e-05,13.15968]
[1776885175446,44.26,78777.09,0.0,-0.12082,7e-05,13.19]
[1776885175991,44.26,78777.09,0.0,-0.12082,7e-05,13.19]
[1776885176077,44.26,78777.09,0.0,-0.12082,7e-05,13.19]
[1776885176394,44.26,78777.09,0.0,-0.12082,7e-05,13.19008]
[1776885181434,44.26,78781.68,0.0,-0.12051,7e-05,13.16677]
[1776885186470,44.26,78779.91,0.0,-0.12064,7e-05,13.17628]
[1776885187997,44.26,78781.87,0.0,-0.1205,7e-05,13.16628]
[1776885188027,44.26,78781.87,0.0,-0.1205,7e-05,13.16628]
[1776885188484,44.26,78786.82,0.0,-0.12016,7e-05,13.14091]
[1776885190060,44.26,78790.91,0.0,-0.11988,7e-05,13.12002]
[1776885190462,44.26,78789.32,0.0,-0.11999,7e-05,13.12837]
[1776885192128,44.26,78795.51,0.0,-0.11957,7e-05,13.09671]
[1776885196139,44.27,78796.26,0.0,-0.11953,7e-05,13.09352]
[1776885201244,44.27,78794.04,0.0,-0.11969,7e-05,13.10596]
[1776885201255,44.27,78794.04,0.0,-0.11969,7e-05,13.10596]
[1776885201283,44.27,78794.04,0.0,-0.11969,7e-05,13.10596]
[1776885201382,44.27,78794.04,0.0,-0.11969,7e-05,13.10596]
[1776885201472,44.27,78799.46,0.0,-0.11933,7e-05,13.07852]
[1776885204242,44.27,78799.84,0.0,-0.1193,7e-05,13.07681]
[1776885204414,44.27,78802.0,0.0,-0.11916,7e-05,13.06621]
[1776885206267,44.27,78801.55,0.0,-0.1192,7e-05,13.06877]
[1776885206278,44.27,78801.55,0.0,-0.1192,7e-05,13.06877]
[1776885206289,44.27,78801.55,0.0,-0.1192,7e-05,13.06877]
[1776885206324,44.27,78801.88,0.0,-0.11918,7e-05,13.06732]
[1776885207804,44.27,78801.88,0.0,-0.11918,7e-05,13.06732]
[1776885207820,44.27,78801.88,0.0,-0.11918,7e-05,13.06732]
[1776885208475,44.27,78801.81,0.0,-0.11919,7e-05,13.06813]
[1776885213528,44.28,78801.97,0.0,-0.11916,7e-05,13.06406]
[1776885218577,44.28,78799.92,0.0,-0.11931,7e-05,13.07549]
[1776885224310,44.28,78807.61,0.0,-0.11879,7e-05,13.03686]
[1776885229727,44.28,78811.9,0.0,-0.11852,7e-05,13.01605]
[1776885234770,44.29,78813.89,0.0,-0.1184,7e-05,13.00689]
[1776885234996,44.29,78813.89,0.0,-0.1184,7e-05,13.00689]
[1776885235056,44.29,78813.89,0.0,-0.1184,7e-05,13.00689]
[1776885235147,44.29,78813.89,0.0,-0.1184,7e-05,13.00689]
[1776885235168,44.29,78820.57,0.0,-0.11794,7e-05,12.97265]
[1776885237829,44.29,78831.65,0.0,-0.1172,7e-05,12.91669]
[1776885240141,44.29,78832.07,0.0,-0.11717,7e-05,12.91487]
[1776885240165,44.29,78832.3,0.0,-0.11716,7e-05,12.91403]
[1776885241917,44.29,78832.57,0.0,-0.11715,7e-05,12.91298]
[1776885241969,44.29,78842.44,0.0,-0.11649,7e-05,12.86282]
[1776885242626,44.29,78842.44,0.0,-0.11649,7e-05,12.86282]
[1776885243410,44.29,78842.99,0.0,-0.11646,7e-05,12.86081]
[1776885243607,44.29,78842.99,0.0,-0.11646,7e-05,12.86081]
[1776885244415,44.29,78842.99,0.0,-0.11646,7e-05,12.86081]
[1776885245972,44.29,78838.08,0.0,-0.1168,7e-05,12.88631]
[1776885246108,44.3,78835.09,0.0,-0.117,7e-05,12.90197]
[1776885249140,44.3,78832.29,0.0,-0.1172,7e-05,12.91696]
[1776885254948,44.3,78835.22,0.0,-0.11703,7e-05,12.90403]
[1776885261013,44.31,78836.04,0.0,-0.11699,7e-05,12.90095]
[1776885261518,44.31,78834.9,0.0,-0.11708,7e-05,12.90759]
[1776885263079,44.31,78834.11,0.0,-0.11713,7e-05,12.91188]
[1776885265085,44.31,78833.88,0.0,-0.11715,7e-05,12.91354]
[1776885265127,44.31,78833.88,0.0,-0.11715,7e-05,12.91354]
[1776885265229,44.31,78834.68,0.0,-0.1171,7e-05,12.90945]
[1776885267106,44.31,78834.44,0.0,-0.11712,7e-05,12.91092]
[1776885267557,44.31,78832.92,0.0,-0.11723,7e-05,12.91919]
[1776885269125,44.31,78833.06,0.0,-0.11722,7e-05,12.91871]
[1776885269151,44.31,78833.06,0.0,-0.11722,7e-05,12.91871]
[1776885269250,44.31,78834.56,0.0,-0.11712,7e-05,12.91104]
[1776885271161,44.31,78834.56,0.0,-0.11712,7e-05,12.91128]
[1776885271528,44.31,78832.62,0.0,-0.11723,7e-05,12.91749]
[1776885273196,44.31,78831.51,0.0,-0.11731,7e-05,12.9234]
[1776885273225,44.31,78831.51,0.0,-0.11731,7e-05,12.9234]
[1776885273295,44.31,78831.66,0.0,-0.1173,7e-05,12.92286]
[1776885275207,44.31,78831.66,0.0,-0.1173,7e-05,12.92286]
[1776885275547,44.32,78831.18,0.0,-0.11734,7e-05,12.92577]
[1776885277235,44.32,78831.3,0.0,-0.11733,7e-05,12.92538]
[1776885277255,44.32,78831.3,0.0,-0.11733,7e-05,12.92538]
[1776885277336,44.32,78831.25,0.0,-0.11734,7e-05,12.92586]
[1776885279256,44.32,78831.25,0.0,-0.11734,7e-05,12.92586]
[1776885279451,44.32,78835.12,0.0,-0.11708,7e-05,12.90652]
[1776885280950,44.32,78839.61,0.0,-0.11678,7e-05,12.88382]
[1776885281302,44.32,78839.61,0.0,-0.11678,7e-05,12.88382]
[1776885281363,44.32,78839.61,0.0,-0.11678,7e-05,12.88382]
[1776885281381,44.32,78839.61,0.0,-0.11678,7e-05,12.88382]
[1776885281466,44.32,78839.61,0.0,-0.11678,7e-05,12.88382]
[1776885281555,44.32,78839.61,0.0,-0.11678,7e-05,12.88382]
[1776885281553,44.32,78839.31,0.0,-0.11681,7e-05,12.88564]
[1776885282422,44.32,78839.31,0.0,-0.11681,7e-05,12.88564]
[1776885282430,44.32,78839.31,0.0,-0.11681,7e-05,12.88564]
[1776885282498,44.32,78839.31,0.0,-0.11681,7e-05,12.88564]
[1776885282582,44.32,78846.41,0.0,-0.11633,7e-05,12.84965]
[1776885283317,44.32,78846.41,0.0,-0.11633,7e-05,12.84965]
[1776885283367,44.32,78846.41,0.0,-0.11633,7e-05,12.84965]
[1776885283513,44.32,78859.32,0.0,-0.11547,7e-05,12.78413]
[1776885284160,44.32,78859.32,0.0,-0.11547,7e-05,12.78413]
[1776885284171,44.32,78859.32,0.0,-0.11547,7e-05,12.78413]
[1776885284386,44.32,78860.12,0.0,-0.11543,7e-05,12.78052]
[1776885290197,44.33,78855.39,0.0,-0.11577,7e-05,12.80702]
[1776885295428,44.33,78853.0,0.0,-0.11596,7e-05,12.8211]
[1776885301040,44.34,78850.29,0.0,-0.11617,7e-05,12.83775]
[1776885306038,44.35,78856.68,0.0,-0.11578,7e-05,12.80751]
[1776885306049,44.35,78856.68,0.0,-0.11578,7e-05,12.80751]
[1776885306375,44.35,78846.94,0.0,-0.11644,7e-05,12.85825]
[1776885307430,44.35,78836.02,0.0,-0.11719,7e-05,12.91454]
[1776885309710,44.35,78831.06,0.0,-0.11753,7e-05,12.94073]
[1776885315384,44.36,78832.17,0.0,-0.11748,7e-05,12.93677]
[1776885320411,44.36,78829.35,0.0,-0.11769,7e-05,12.9531]
[1776885325448,44.36,78835.15,0.0,-0.11732,7e-05,12.92483]
[1776885325887,44.36,78835.15,0.0,-0.11732,7e-05,12.92483]
[1776885326867,44.36,78839.44,0.0,-0.11703,7e-05,12.90322]
[1776885327110,44.36,78839.44,0.0,-0.11703,7e-05,12.90322]
[1776885327126,44.36,78839.44,0.0,-0.11703,7e-05,12.90322]
[1776885327498,44.36,78839.44,0.0,-0.11703,7e-05,12.90322]
[1776885327572,44.37,78851.4,0.0,-0.11623,7e-05,12.84249]
[1776885333569,44.37,78858.33,0.0,-0.11577,7e-05,12.80521]
[1776885339546,44.38,78851.74,0.0,-0.11625,7e-05,12.84205]
[1776885343635,44.38,78851.64,0.0,-0.11627,7e-05,12.84393]
[1776885343645,44.38,78860.72,0.0,-0.11567,7e-05,12.79811]
[1776885344459,44.38,78860.72,0.0,-0.11567,7e-05,12.79811]
[1776885344486,44.38,78860.72,0.0,-0.11567,7e-05,12.79811]
[1776885344581,44.39,78860.72,0.0,-0.11568,7e-05,12.79857]
[1776885345588,44.39,78872.53,0.0,-0.11489,7e-05,12.73873]
[1776885345701,44.39,78872.53,0.0,-0.11489,7e-05,12.73873]
[1776885350188,44.39,78873.43,0.0,-0.11485,7e-05,12.73561]
[1776885350288,44.39,78873.43,0.0,-0.11485,7e-05,12.73561]
[1776885350625,44.39,78871.59,0.0,-0.11497,7e-05,12.74512]
[1776885352963,44.39,78873.06,0.0,-0.11488,7e-05,12.73794]
[1776885358663,44.4,78875.85,0.0,-0.11472,7e-05,12.72598]
[1776885358712,44.4,78875.73,0.0,-0.11474,7e-05,12.72724]
[1776885358780,44.4,78875.73,0.0,-0.11474,7e-05,12.72724]
[1776885358809,44.4,78875.73,0.0,-0.11474,7e-05,12.72724]
[1776885358821,44.4,78875.73,0.0,-0.11474,7e-05,12.72724]
[1776885358832,44.4,78875.73,0.0,-0.11474,7e-05,12.72724]
[1776885359687,44.4,78878.49,0.0,-0.11456,7e-05,12.71385]
[1776885360312,44.4,78878.49,0.0,-0.11456,7e-05,12.71385]
[1776885360323,44.4,78878.49,0.0,-0.11456,7e-05,12.71385]
[1776885360391,44.4,78878.49,0.0,-0.11456,7e-05,12.71385]
[1776885360492,44.4,78884.31,0.0,-0.11418,7e-05,12.68446]
[1776885361934,44.4,78885.6,0.0,-0.11409,7e-05,12.67791]
[1776885361954,44.4,78885.6,0.0,-0.11409,7e-05,12.67791]
[1776885364344,44.4,78885.83,0.0,-0.11409,7e-05,12.6772]
[1776885364430,44.4,78885.83,0.0,-0.11409,7e-05,12.6772]
[1776885364532,44.41,78888.74,0.0,-0.11396,7e-05,12.66754]
[1776885366364,44.41,78888.74,0.0,-0.11396,7e-05,12.66754]
[1776885366624,44.42,78883.91,0.0,-0.11429,7e-05,12.69277]
[1776885368222,44.42,78881.37,0.0,-0.11446,7e-05,12.70613]
[1776885368230,44.42,78881.37,0.0,-0.11446,7e-05,12.70613]
[1776885368408,44.42,78881.37,0.0,-0.11446,7e-05,12.70613]
[1776885371780,44.42,78871.31,0.0,-0.11515,7e-05,12.75884]
[1776885377815,44.43,78873.79,0.0,-0.11502,7e-05,12.74901]
[1776885382907,44.44,78875.59,0.0,-0.11494,7e-05,12.74295]
[1776885388665,44.44,78878.09,0.0,-0.1148,7e-05,12.73268]
[1776885390709,44.45,78880.33,0.0,-0.11468,7e-05,12.72315]
[1776885390722,44.45,78882.95,0.0,-0.11452,7e-05,12.71089]
[1776885392751,44.45,78886.0,0.0,-0.11428,7e-05,12.69122]
[1776885392819,44.45,78886.0,0.0,-0.11428,7e-05,12.69122]
[1776885392924,44.45,78882.56,0.0,-0.11451,7e-05,12.70886]
[1776885394745,44.45,78880.47,0.0,-0.11466,7e-05,12.71964]
[1776885395575,44.45,78882.92,0.0,-0.1145,7e-05,12.70749]
[1776885396774,44.45,78883.73,0.0,-0.11445,7e-05,12.70378]
[1776885396791,44.45,78883.73,0.0,-0.11445,7e-05,12.70378]
[1776885398804,44.45,78884.08,0.0,-0.11443,7e-05,12.7028]
[1776885398823,44.45,78884.08,0.0,-0.11443,7e-05,12.7028]
[1776885398833,44.45,78884.08,0.0,-0.11443,7e-05,12.7028]
[1776885400802,44.46,78885.14,0.0,-0.11437,7e-05,12.69824]
[1776885400813,44.46,78885.14,0.0,-0.11437,7e-05,12.69824]
[1776885400818,44.46,78885.14,0.0,-0.11437,7e-05,12.69824]
[1776885400980,44.46,78885.14,0.0,-0.11437,7e-05,12.69824]
[1776885402858,44.46,78883.84,0.0,-0.11446,7e-05,12.70501]
[1776885403628,44.46,78883.41,0.0,-0.1145,7e-05,12.70751]
[1776885408676,44.46,78883.1,0.0,-0.11452,7e-05,12.70955]
[1776885408931,44.46,78881.18,0.0,-0.11465,7e-05,12.7196]
[1776885411291,44.46,78877.19,0.0,-0.11492,7e-05,12.74]
[1776885411636,44.46,78874.06,0.0,-0.11514,7e-05,12.75653]
[1776885412126,44.46,78874.06,0.0,-0.11514,7e-05,12.75653]
[1776885412621,44.46,78875.79,0.0,-0.11503,7e-05,12.74806]
[1776885413072,44.46,78875.79,0.0,-0.11503,7e-05,12.74806]
[1776885413571,44.46,78876.99,0.0,-0.11495,7e-05,12.74228]
[1776885413753,44.46,78876.99,0.0,-0.11495,7e-05,12.74228]
[1776885414071,44.46,78876.99,0.0,-0.11495,7e-05,12.74228]
[1776885416234,44.46,78878.18,0.0,-0.11487,7e-05,12.73657]
[1776885421153,44.47,78886.57,0.0,-0.11435,7e-05,12.69619]
[1776885421722,44.47,78886.57,0.0,-0.11435,7e-05,12.69619]
[1776885421720,44.47,78890.77,0.0,-0.11408,7e-05,12.67572]
[1776885422774,44.47,78891.12,0.0,-0.11406,7e-05,12.67394]
[1776885422845,44.47,78891.12,0.0,-0.11406,7e-05,12.67394]
[1776885423120,44.47,78891.12,0.0,-0.11406,7e-05,12.67394]
[1776885423367,44.47,78904.84,0.0,-0.11315,7e-05,12.60445]
[1776885427224,44.49,78901.83,0.0,-0.11346,7e-05,12.62814]
[1776885433205,44.51,78897.41,0.0,-0.11383,7e-05,12.65727]
[1776885434408,44.51,78897.41,0.0,-0.11383,7e-05,12.65727]
[1776885436937,44.51,78885.55,0.0,-0.11463,7e-05,12.71814]
[1776885437669,44.51,78876.81,0.0,-0.11521,7e-05,12.76302]
[1776885438617,44.51,78876.81,0.0,-0.11521,7e-05,12.76302]
[1776885439317,44.51,78875.34,0.0,-0.11532,7e-05,12.77083]
[1776885439326,44.51,78875.34,0.0,-0.11532,7e-05,12.77083]
[1776885439383,44.51,78875.34,0.0,-0.11532,7e-05,12.77083]
[1776885439485,44.51,78875.34,0.0,-0.11532,7e-05,12.77083]
[1776885439516,44.51,78873.8,0.0,-0.11542,7e-05,12.77898]
[1776885441415,44.51,78873.8,0.0,-0.11542,7e-05,12.77898]
[1776885441757,44.51,78872.89,0.0,-0.11549,7e-05,12.78423]
[1776885443581,44.51,78873.31,0.0,-0.11546,7e-05,12.7821]
[1776885443590,44.52,78857.27,0.0,-0.11655,7e-05,12.86444]
[1776885444190,44.52,78857.27,0.0,-0.11655,7e-05,12.86444]
[1776885444520,44.52,78857.27,0.0,-0.11655,7e-05,12.86444]
[1776885445435,44.52,78855.82,0.0,-0.11665,7e-05,12.87225]
[1776885445525,44.52,78860.87,0.0,-0.11631,7e-05,12.84699]
[1776885451333,44.52,78858.0,0.0,-0.11651,7e-05,12.85969]
[1776885456406,44.53,78853.58,0.0,-0.11681,7e-05,12.88303]
[1776885456505,44.53,78853.21,0.0,-0.11684,7e-05,12.8853]
[1776885462410,44.53,78842.36,0.0,-0.11759,7e-05,12.94164]
[1776885467504,44.54,78842.23,0.0,-0.11763,7e-05,12.94457]
[1776885469292,44.54,78842.23,0.0,-0.11763,7e-05,12.94457]
[1776885469694,44.54,78842.23,0.0,-0.11763,7e-05,12.94457]
[1776885475502,44.54,78839.82,0.0,-0.11781,7e-05,12.95845]
[1776885475883,44.54,78839.82,0.0,-0.11781,7e-05,12.95845]
[1776885477892,44.54,78835.26,0.0,-0.11812,7e-05,12.98222]
[1776885478176,44.54,78835.26,0.0,-0.11812,7e-05,12.98222]
[1776885479831,44.54,78837.39,0.0,-0.11799,7e-05,12.97199]
[1776885481678,44.54,78841.09,0.0,-0.11774,7e-05,12.95348]
[1776885481865,44.55,78838.92,0.0,-0.11789,7e-05,12.9649]
[1776885486363,44.55,78838.87,0.0,-0.11792,7e-05,12.9666]
[1776885487942,44.55,78834.11,0.0,-0.11825,7e-05,12.99155]
[1776885493628,44.56,78830.93,0.0,-0.11849,7e-05,13.00964]
[1776885494819,44.56,78830.93,0.0,-0.11849,7e-05,13.00964]
[1776885495098,44.56,78832.43,0.0,-0.11839,7e-05,13.00229]
[1776885495698,44.56,78832.43,0.0,-0.11839,7e-05,13.00229]
[1776885495825,44.56,78855.81,0.0,-0.11681,7e-05,12.88329]
[1776885496180,44.56,78855.81,0.0,-0.11681,7e-05,12.88329]
[1776885496260,44.56,78855.81,0.0,-0.11681,7e-05,12.88329]
[1776885496680,44.56,78855.81,0.0,-0.11681,7e-05,12.88329]
[1776885496808,44.56,78871.07,0.0,-0.1158,7e-05,12.80614]
[1776885497056,44.56,78871.07,0.0,-0.1158,7e-05,12.80614]
[1776885497369,44.56,78871.07,0.0,-0.1158,7e-05,12.80614]
[1776885497737,44.56,78870.99,0.0,-0.1158,7e-05,12.80678]
[1776885497858,44.56,78870.99,0.0,-0.1158,7e-05,12.80678]
[1776885498177,44.56,78870.99,0.0,-0.1158,7e-05,12.80678]
[1776885498663,44.56,78870.99,0.0,-0.11581,7e-05,12.80712]
[1776885503700,44.56,78873.41,0.0,-0.11567,7e-05,12.79655]
[1776885505093,44.56,78873.5,0.0,-0.11567,7e-05,12.79643]
[1776885505154,44.56,78873.5,0.0,-0.11567,7e-05,12.79643]
[1776885505712,44.56,78873.82,0.0,-0.11565,7e-05,12.79515]
[1776885506232,44.56,78873.82,0.0,-0.11565,7e-05,12.79515]
[1776885506250,44.56,78873.82,0.0,-0.11565,7e-05,12.79515]
[1776885508267,44.57,78872.21,0.0,-0.11577,7e-05,12.80399]
[1776885513768,44.57,78878.07,0.0,-0.11537,7e-05,12.77203]
[1776885514294,44.57,78878.07,0.0,-0.11537,7e-05,12.77203]
[1776885515125,44.57,78880.41,0.0,-0.11522,7e-05,12.76052]
[1776885515149,44.57,78880.41,0.0,-0.11522,7e-05,12.76052]
[1776885520142,44.58,78879.06,0.0,-0.11533,7e-05,12.76907]
[1776885520636,44.58,78879.06,0.0,-0.11533,7e-05,12.76907]
[1776885528981,44.58,78879.76,0.0,-0.11532,7e-05,12.76805]
[1776885529185,44.58,78879.76,0.0,-0.11532,7e-05,12.76805]
[1776885529648,44.58,78879.76,0.0,-0.11532,7e-05,12.76805]
[1776885532553,44.58,78874.85,0.0,-0.11565,7e-05,12.79351]
[1776885532566,44.59,78875.03,0.0,-0.11567,7e-05,12.79521]
[1776885538022,44.59,78876.62,0.0,-0.11558,7e-05,12.7885]
[1776885539035,44.59,78876.62,0.0,-0.11558,7e-05,12.7885]
[1776885540828,44.59,78877.0,0.0,-0.11556,7e-05,12.78679]
[1776885542464,44.6,78877.68,0.0,-0.11552,7e-05,12.78379]
[1776885542524,44.6,78877.68,0.0,-0.11552,7e-05,12.78379]
[1776885542628,44.6,78893.06,0.0,-0.1145,7e-05,12.70592]
[1776885543073,44.6,78893.06,0.0,-0.1145,7e-05,12.70592]
[1776885543361,44.6,78893.06,0.0,-0.1145,7e-05,12.70592]
[1776885543894,44.6,78893.06,0.0,-0.1145,7e-05,12.70592]
[1776885543402,44.6,78911.58,0.0,-0.11328,7e-05,12.61256]
[1776885544543,44.6,78913.47,0.0,-0.11317,7e-05,12.60354]
[1776885545609,44.6,78913.47,0.0,-0.11317,7e-05,12.60354]
[1776885551053,44.6,78912.95,0.0,-0.11322,7e-05,12.60781]
[1776885552850,44.6,78912.95,0.0,-0.11322,7e-05,12.60781]
[1776885552865,44.6,78912.95,0.0,-0.11322,7e-05,12.60781]
[1776885552876,44.6,78913.63,0.0,-0.11318,7e-05,12.60485]
[1776885554867,44.6,78913.63,0.0,-0.11318,7e-05,12.60485]
[1776885560893,44.61,78915.92,0.0,-0.11305,7e-05,12.59477]
[1776885561641,44.61,78916.68,0.0,-0.11301,7e-05,12.59196]
[1776885564515,44.61,78916.73,0.0,-0.11302,7e-05,12.59221]
[1776885564853,44.61,78916.73,0.0,-0.11302,7e-05,12.59221]
[1776885564883,44.61,78916.73,0.0,-0.11302,7e-05,12.59221]
[1776885564912,44.61,78916.73,0.0,-0.11302,7e-05,12.59221]
[1776885565373,44.61,78917.14,0.0,-0.113,7e-05,12.59116]
[1776885565411,44.61,78936.42,0.0,-0.11175,6e-05,12.49405]
[1776885566263,44.61,78936.42,0.0,-0.11175,6e-05,12.49405]
[1776885566318,44.61,78936.42,0.0,-0.11175,6e-05,12.49405]
[1776885566413,44.61,78950.67,0.0,-0.11083,6e-05,12.42311]
[1776885567084,44.61,78950.67,0.0,-0.11083,6e-05,12.42311]
[1776885567130,44.61,78950.67,0.0,-0.11083,6e-05,12.42311]
[1776885567230,44.61,78947.59,0.0,-0.11103,6e-05,12.43858]
[1776885568282,44.61,78947.59,0.0,-0.11103,6e-05,12.43858]
[1776885573046,44.62,78941.73,0.0,-0.11141,6e-05,12.46636]
[1776885573065,44.62,78941.73,0.0,-0.11141,6e-05,12.46636]
[1776885575226,44.62,78925.01,0.0,-0.11252,7e-05,12.55195]
[1776885577570,44.63,78922.65,0.0,-0.11268,7e-05,12.56423]
[1776885577593,44.63,78921.76,0.0,-0.11274,7e-05,12.56946]
[1776885578177,44.63,78921.76,0.0,-0.11274,7e-05,12.56946]
[1776885583140,44.63,78914.87,0.0,-0.11321,7e-05,12.60554]
[1776885589158,44.64,78922.76,0.0,-0.11273,7e-05,12.5682]
[1776885589327,44.64,78922.76,0.0,-0.11273,7e-05,12.56858]
[1776885594359,44.64,78927.13,0.0,-0.11247,7e-05,12.54863]
[1776885599394,44.65,78927.6,0.0,-0.11247,7e-05,12.54825]
[1776885601206,44.65,78926.86,0.0,-0.11252,7e-05,12.55237]
[1776885602102,44.65,78925.7,0.0,-0.1126,7e-05,12.55859]
[1776885607452,44.66,78931.82,0.0,-0.11223,7e-05,12.53026]
[1776885612495,44.66,78930.67,0.0,-0.11233,7e-05,12.53813]
[1776885614229,44.66,78931.52,0.0,-0.11228,7e-05,12.53427]
[1776885614491,44.66,78931.52,0.0,-0.11228,7e-05,12.53427]
[1776885614846,44.66,78950.34,0.0,-0.11107,6e-05,12.44013]
[1776885615629,44.66,78950.34,0.0,-0.11107,6e-05,12.44013]
[1776885620728,44.67,78953.29,0.0,-0.1109,6e-05,12.42701]
[1776885620945,44.67,78953.29,0.0,-0.1109,6e-05,12.42701]
[1776885621385,44.67,78956.01,0.0,-0.11073,6e-05,12.41371]
[1776885621719,44.67,78956.01,0.0,-0.11073,6e-05,12.41371]
[1776885621820,44.67,78967.81,0.0,-0.10997,6e-05,12.35493]
[1776885625762,44.67,78969.77,0.0,-0.10986,6e-05,12.34573]
[1776885627755,44.67,78969.87,0.0,-0.10986,6e-05,12.34567]
[1776885628910,44.67,78966.74,0.0,-0.11006,6e-05,12.36157]
[1776885628916,44.67,78966.74,0.0,-0.11006,6e-05,12.3618]
[1776885629083,44.67,78966.74,0.0,-0.11006,6e-05,12.3618]
[1776885632298,44.68,78960.99,0.0,-0.11041,6e-05,12.38755]
[1776885632359,44.68,78960.99,0.0,-0.11041,6e-05,12.38755]
[1776885632421,44.68,78960.99,0.0,-0.11041,6e-05,12.38755]
[1776885632757,44.68,78949.42,0.0,-0.11116,6e-05,12.44598]
[1776885633859,44.68,78949.42,0.0,-0.11116,6e-05,12.44598]
[1776885633906,44.68,78949.42,0.0,-0.11116,6e-05,12.44598]
[1776885633908,44.68,78944.91,0.0,-0.11146,6e-05,12.46903]
[1776885634177,44.68,78944.91,0.0,-0.11146,6e-05,12.46903]
[1776885634939,44.68,78944.91,0.0,-0.11146,6e-05,12.46903]
[1776885634667,44.68,78945.65,0.0,-0.11142,6e-05,12.46565]
[1776885637689,44.68,78928.19,0.0,-0.11257,7e-05,12.55495]
[1776885639937,44.68,78925.88,0.0,-0.11273,7e-05,12.56698]
[1776885641909,44.68,78925.55,0.0,-0.11276,7e-05,12.56944]
[1776885645954,44.69,78923.45,0.0,-0.11291,7e-05,12.58124]
[1776885655813,44.69,78924.44,0.0,-0.11286,7e-05,12.57759]
[1776885656075,44.69,78924.44,0.0,-0.11286,7e-05,12.57759]
[1776885656820,44.69,78924.53,0.0,-0.11286,7e-05,12.57726]
[1776885658104,44.69,78924.63,0.0,-0.11285,7e-05,12.57689]
[1776885658902,44.69,78924.79,0.0,-0.11284,7e-05,12.57622]
[1776885664672,44.69,78923.22,0.0,-0.11295,7e-05,12.58478]
[1776885664678,44.69,78923.22,0.0,-0.11295,7e-05,12.58478]
[1776885664755,44.69,78923.22,0.0,-0.11295,7e-05,12.58478]
[1776885664768,44.69,78923.22,0.0,-0.11295,7e-05,12.58478]
[1776885665162,44.69,78921.38,0.0,-0.11308,7e-05,12.59442]
[1776885665206,44.69,78921.38,0.0,-0.11308,7e-05,12.59442]
[1776885666213,44.7,78927.21,0.0,-0.1127,7e-05,12.56546]
[1776885671925,44.7,78931.2,0.0,-0.11248,7e-05,12.54792]
[1776885674571,44.7,78930.74,0.0,-0.11252,7e-05,12.55108]
[1776885674624,44.7,78930.74,0.0,-0.11252,7e-05,12.55108]
[1776885674736,44.7,78930.74,0.0,-0.11252,7e-05,12.55108]
[1776885676296,44.71,78927.69,0.0,-0.11273,7e-05,12.56724]
[1776885676342,44.71,78927.69,0.0,-0.11273,7e-05,12.56724]
[1776885677820,44.71,78927.09,0.0,-0.11277,7e-05,12.57065]
[1776885677913,44.71,78927.09,0.0,-0.11277,7e-05,12.57065]
[1776885677927,44.71,78927.09,0.0,-0.11277,7e-05,12.57065]
[1776885677962,44.71,78927.09,0.0,-0.11277,7e-05,12.57065]
[1776885678029,44.71,78927.09,0.0,-0.11277,7e-05,12.57065]
[1776885680820,44.71,78927.27,0.0,-0.11277,7e-05,12.57052]
[1776885682129,44.71,78932.57,0.0,-0.11243,7e-05,12.54465]
[1776885683006,44.71,78943.97,0.0,-0.1117,6e-05,12.48821]
[1776885683531,44.71,78943.97,0.0,-0.1117,6e-05,12.48821]
[1776885686428,44.72,78949.36,0.0,-0.11136,6e-05,12.46202]
[1776885687800,44.72,78949.03,0.0,-0.11139,6e-05,12.46397]
[1776885690583,44.72,78947.29,0.0,-0.11151,6e-05,12.47325]
[1776885691073,44.72,78946.77,0.0,-0.11152,6e-05,12.47222]
[1776885696109,44.72,78946.02,0.0,-0.11158,6e-05,12.47733]
[1776885696612,44.72,78946.02,0.0,-0.11158,6e-05,12.47733]
[1776885697116,44.72,78944.74,0.0,-0.11167,6e-05,12.48402]
[1776885702834,44.73,78945.74,0.0,-0.11162,6e-05,12.48009]
[1776885708193,44.73,78945.16,0.0,-0.11168,6e-05,12.48491]
[1776885713228,44.73,78943.57,0.0,-0.1118,6e-05,12.49423]
[1776885716003,44.73,78941.45,0.0,-0.11194,6e-05,12.50511]
[1776885716748,44.74,78935.54,0.0,-0.11234,6e-05,12.53573]
[1776885716898,44.74,78935.54,0.0,-0.11234,6e-05,12.53573]
[1776885717023,44.74,78935.54,0.0,-0.11234,6e-05,12.53573]
[1776885717070,44.74,78931.63,0.0,-0.11259,7e-05,12.55537]
[1776885717420,44.74,78931.63,0.0,-0.11259,7e-05,12.55537]
[1776885717474,44.74,78931.63,0.0,-0.11259,7e-05,12.55537]
[1776885717815,44.74,78940.96,0.0,-0.11199,6e-05,12.50894]
[1776885718954,44.74,78940.96,0.0,-0.11199,6e-05,12.50894]
[1776885724306,44.74,78947.3,0.0,-0.1116,6e-05,12.47909]
[1776885729407,44.75,78949.42,0.0,-0.11148,6e-05,12.46981]
[1776885732142,44.75,78949.42,0.0,-0.11149,6e-05,12.47009]
[1776885733043,44.75,78949.55,0.0,-0.11148,6e-05,12.4697]
[1776885733053,44.75,78949.55,0.0,-0.11148,6e-05,12.4697]
[1776885737139,44.75,78951.26,0.0,-0.11138,6e-05,12.46224]
[1776885737398,44.75,78952.14,0.0,-0.11133,6e-05,12.45838]
[1776885742433,44.75,78954.0,0.0,-0.11123,6e-05,12.45048]
[1776885747470,44.76,78953.74,0.0,-0.11127,6e-05,12.4532]
[1776885749264,44.76,78952.93,0.0,-0.11132,6e-05,12.45754]
[1776885750159,44.76,78952.93,0.0,-0.11132,6e-05,12.45754]
[1776885751224,44.76,78962.22,0.0,-0.11073,6e-05,12.41164]
[1776885755351,44.76,78959.85,0.0,-0.11087,6e-05,12.42068]
[1776885756764,44.76,78959.88,0.0,-0.11087,6e-05,12.42086]
[1776885758573,44.77,78957.02,0.0,-0.11106,6e-05,12.43582]
[1776885759070,44.77,78957.02,0.0,-0.11106,6e-05,12.43582]
[1776885759132,44.77,78936.55,0.0,-0.11239,6e-05,12.53888]
[1776885759266,44.77,78936.55,0.0,-0.11239,6e-05,12.53888]
[1776885760217,44.77,78926.91,0.0,-0.11302,7e-05,12.5873]
[1776885760274,44.77,78926.91,0.0,-0.11302,7e-05,12.5873]
[1776885761009,44.77,78926.91,0.0,-0.11302,7e-05,12.5873]
[1776885761097,44.77,78927.28,0.0,-0.113,7e-05,12.58559]
[1776885767063,44.77,78916.47,0.0,-0.11371,7e-05,12.64011]
[1776885769554,44.77,78918.02,0.0,-0.11361,7e-05,12.63238]
[1776885770313,44.77,78915.84,0.0,-0.11375,7e-05,12.64337]
[1776885775666,44.77,78911.2,0.0,-0.11406,7e-05,12.6673]
[1776885777666,44.77,78910.96,0.0,-0.11408,7e-05,12.66899]
[1776885777684,44.77,78910.96,0.0,-0.11408,7e-05,12.66899]
[1776885777853,44.77,78910.98,0.0,-0.11408,7e-05,12.66889]
[1776885779670,44.77,78910.98,0.0,-0.11409,7e-05,12.66913]
[1776885785998,44.78,78911.54,0.0,-0.11407,7e-05,12.66772]
[1776885787060,44.78,78911.72,0.0,-0.11406,7e-05,12.66705]
[1776885787925,44.78,78908.82,0.0,-0.11425,7e-05,12.68209]
[1776885788064,44.78,78908.82,0.0,-0.11425,7e-05,12.68209]
[1776885788131,44.78,78906.92,0.0,-0.11438,7e-05,12.69185]
[1776885791668,44.78,78912.95,0.0,-0.11399,7e-05,12.66195]
[1776885792473,44.78,78911.01,0.0,-0.11412,7e-05,12.67192]
[1776885796355,44.78,78916.25,0.0,-0.11379,7e-05,12.64643]
[1776885797339,44.78,78915.19,0.0,-0.11386,7e-05,12.652]
[1776885797824,44.78,78912.55,0.0,-0.11404,7e-05,12.66551]
[1776885798372,44.78,78912.55,0.0,-0.11404,7e-05,12.66551]
[1776885798976,44.78,78912.55,0.0,-0.11404,7e-05,12.66551]
[1776885799023,44.78,78912.55,0.0,-0.11404,7e-05,12.66551]
[1776885799192,44.78,78916.12,0.0,-0.11381,7e-05,12.64775]
[1776885802397,44.78,78923.74,0.0,-0.11331,7e-05,12.60963]
[1776885802909,44.78,78923.74,0.0,-0.11331,7e-05,12.60963]
[1776885802969,44.78,78923.74,0.0,-0.11331,7e-05,12.60963]
[1776885803001,44.78,78923.74,0.0,-0.11331,7e-05,12.60963]
[1776885803434,44.78,78922.2,0.0,-0.11341,7e-05,12.61745]
[1776885807713,44.78,78928.09,0.0,-0.11303,7e-05,12.58801]
[1776885807815,44.78,78928.09,0.0,-0.11303,7e-05,12.58801]
[1776885808371,44.78,78928.09,0.0,-0.11303,7e-05,12.58801]
[1776885808457,44.78,78928.09,0.0,-0.11303,7e-05,12.58801]
[1776885808516,44.78,78928.09,0.0,-0.11303,7e-05,12.58801]
[1776885809217,44.78,78928.09,0.0,-0.11303,7e-05,12.58801]
[1776885809227,44.79,78944.38,0.0,-0.11198,6e-05,12.50665]
[1776885810142,44.79,78944.38,0.0,-0.11198,6e-05,12.50665]
[1776885810211,44.79,78944.38,0.0,-0.11198,6e-05,12.50665]
[1776885810266,44.79,78944.81,0.0,-0.11195,6e-05,12.50472]
[1776885810639,44.79,78944.81,0.0,-0.11195,6e-05,12.50472]
[1776885810651,44.79,78944.81,0.0,-0.11195,6e-05,12.50472]
[1776885812163,44.79,78944.81,0.0,-0.11195,6e-05,12.50472]
[1776885812185,44.79,78943.87,0.0,-0.11199,6e-05,12.50568]
[1776885812527,44.79,78943.87,0.0,-0.11199,6e-05,12.50568]
[1776885812563,44.79,78943.87,0.0,-0.11199,6e-05,12.50568]
[1776885814137,44.79,78943.87,0.0,-0.11199,6e-05,12.50568]
[1776885817606,44.79,78942.6,0.0,-0.11208,6e-05,12.51291]
[1776885818188,44.79,78942.6,0.0,-0.11208,6e-05,12.51291]
[1776885818970,44.79,78938.53,0.0,-0.11235,6e-05,12.53369]
[1776885820035,44.79,78938.53,0.0,-0.11235,6e-05,12.53369]
[1776885820098,44.79,78938.53,0.0,-0.11235,6e-05,12.53369]
[1776885820121,44.79,78938.53,0.0,-0.11235,6e-05,12.53369]
[1776885820134,44.79,78938.53,0.0,-0.11235,6e-05,12.53369]
[1776885820136,44.79,78938.53,0.0,-0.11235,6e-05,12.53369]
[1776885820275,44.79,78940.22,0.0,-0.11224,6e-05,12.52555]
[1776885823096,44.79,78941.26,0.0,-0.11218,6e-05,12.5205]
[1776885829039,44.79,78945.21,0.0,-0.11194,6e-05,12.5022]
[1776885834075,44.8,78946.82,0.0,-0.11184,6e-05,12.49491]
[1776885839157,44.8,78947.44,0.0,-0.11182,6e-05,12.493]
[1776885844183,44.8,78950.35,0.0,-0.11165,6e-05,12.47953]
[1776885844570,44.8,78950.35,0.0,-0.11165,6e-05,12.47953]
[1776885847205,44.8,78935.58,0.0,-0.11261,7e-05,12.55403]
[1776885852770,44.8,78938.11,0.0,-0.11245,6e-05,12.54165]
[1776885854217,44.81,78937.92,0.0,-0.11246,6e-05,12.54295]
[1776885854281,44.81,78937.92,0.0,-0.11246,6e-05,12.54295]
[1776885854342,44.81,78946.72,0.0,-0.1119,6e-05,12.49901]
[1776885855953,44.81,78952.17,0.0,-0.11155,6e-05,12.47193]
[1776885856704,44.81,78951.82,0.0,-0.11157,6e-05,12.47369]
[1776885859472,44.81,78950.43,0.0,-0.11167,6e-05,12.48149]
[1776885859533,44.81,78950.43,0.0,-0.11167,6e-05,12.48149]
[1776885859540,44.81,78950.43,0.0,-0.11167,6e-05,12.48149]
[1776885865384,44.81,78950.0,0.0,-0.11171,6e-05,12.48466]
[1776885870837,44.81,78949.09,0.0,-0.11178,6e-05,12.49022]
[1776885870892,44.81,78949.09,0.0,-0.11178,6e-05,12.49022]
[1776885873737,44.81,78945.63,0.0,-0.11198,6e-05,12.50394]
[1776885873786,44.81,78945.63,0.0,-0.11198,6e-05,12.50394]
[1776885879428,44.82,78937.94,0.0,-0.11249,6e-05,12.54341]
[1776885882130,44.82,78940.51,0.0,-0.11233,6e-05,12.53065]
[1776885882188,44.82,78940.51,0.0,-0.11233,6e-05,12.53065]
[1776885883097,44.82,78945.94,0.0,-0.11198,6e-05,12.50377]
[1776885887201,44.82,78945.21,0.0,-0.11203,6e-05,12.50798]
[1776885887222,44.82,78945.21,0.0,-0.11203,6e-05,12.50798]
[1776885887239,44.82,78945.21,0.0,-0.11203,6e-05,12.50798]
[1776885887272,44.82,78945.21,0.0,-0.11203,6e-05,12.50798]
[1776885887249,44.82,78945.16,0.0,-0.11204,6e-05,12.50861]
[1776885892524,44.82,78947.31,0.0,-0.11192,6e-05,12.49888]
[1776885897749,44.83,78948.87,0.0,-0.11183,6e-05,12.49197]
[1776885899309,44.83,78948.55,0.0,-0.11185,6e-05,12.4938]
[1776885899335,44.83,78948.55,0.0,-0.11185,6e-05,12.4938]
[1776885899831,44.83,78946.97,0.0,-0.11195,6e-05,12.50194]
[1776885900369,44.83,78946.96,0.0,-0.11196,6e-05,12.5022]
[1776885900630,44.83,78962.54,0.0,-0.11096,6e-05,12.42447]
[1776885901452,44.83,78962.54,0.0,-0.11096,6e-05,12.42447]
[1776885902325,44.83,78962.54,0.0,-0.11096,6e-05,12.42447]
[1776885901585,44.83,78962.54,0.0,-0.11096,6e-05,12.4248]
[1776885902594,44.83,78965.08,0.0,-0.1108,6e-05,12.41246]
[1776885907627,44.83,78964.76,0.0,-0.11084,6e-05,12.41563]
[1776885912662,44.84,78962.1,0.0,-0.11103,6e-05,12.43002]
[1776885917697,44.84,78960.6,0.0,-0.11114,6e-05,12.43935]
[1776885923339,44.84,78961.37,0.0,-0.11111,6e-05,12.43702]
[1776885923585,44.85,78960.95,0.0,-0.11115,6e-05,12.43951]
[1776885924746,44.85,78974.6,0.0,-0.11028,6e-05,12.37198]
[1776885927712,44.85,78981.72,0.0,-0.10983,6e-05,12.3371]
[1776885927776,44.85,78978.74,0.0,-0.11003,6e-05,12.35226]
[1776885932805,44.85,78972.58,0.0,-0.11041,6e-05,12.38028]
[1776885937853,44.86,78973.18,0.0,-0.11038,6e-05,12.37838]
[1776885938028,44.86,78973.18,0.0,-0.11038,6e-05,12.37838]
[1776885941604,44.88,78984.61,0.0,-0.10975,6e-05,12.32915]
[1776885946874,44.88,78983.69,0.0,-0.10983,6e-05,12.33545]
[1776885947693,44.88,78983.41,0.0,-0.10985,6e-05,12.33717]
[1776885947967,44.88,78983.41,0.0,-0.10985,6e-05,12.33717]
[1776885953031,44.88,78989.49,0.0,-0.10948,6e-05,12.30864]
[1776885958102,44.89,78994.26,0.0,-0.10921,6e-05,12.28709]
[1776885961594,44.91,79002.95,0.0,-0.10877,6e-05,12.25277]
[1776885961660,44.91,79002.95,0.0,-0.10877,6e-05,12.25277]
[1776885962014,44.91,79002.94,0.0,-0.10877,6e-05,12.25282]
[1776885962726,44.91,79002.94,0.0,-0.10877,6e-05,12.25282]
[1776885962796,44.91,79002.94,0.0,-0.10877,6e-05,12.25282]
[1776885962857,44.91,79002.94,0.0,-0.10877,6e-05,12.25282]
[1776885963722,44.91,79007.17,0.0,-0.10851,6e-05,12.23222]
[1776885964234,44.91,79007.17,0.0,-0.10851,6e-05,12.23222]
[1776885964239,44.92,79024.36,0.0,-0.10744,6e-05,12.1479]
[1776885966300,44.92,79024.36,0.0,-0.10744,6e-05,12.1479]
[1776885967166,44.93,79024.03,0.0,-0.10753,6e-05,12.1555]
[1776885967224,44.93,79024.03,0.0,-0.10753,6e-05,12.1555]
[1776885968033,44.93,79022.77,0.0,-0.10762,6e-05,12.16227]
[1776885968084,44.93,79022.77,0.0,-0.10762,6e-05,12.16227]
[1776885974108,44.94,79021.23,0.0,-0.10775,6e-05,12.17285]
[1776885978138,44.94,79023.39,0.0,-0.10764,6e-05,12.16415]
[1776885979103,44.94,79023.39,0.0,-0.10764,6e-05,12.16415]
[1776885979172,44.94,79023.39,0.0,-0.10764,6e-05,12.16415]
[1776885979783,44.94,79024.58,0.0,-0.10757,6e-05,12.15877]
[1776885979882,44.94,79024.58,0.0,-0.10757,6e-05,12.15877]
[1776885980098,44.94,79024.58,0.0,-0.10757,6e-05,12.15877]
[1776885980258,44.94,79031.63,0.0,-0.10713,6e-05,12.12389]
[1776885980552,44.94,79031.63,0.0,-0.10713,6e-05,12.12389]
[1776885981614,44.95,79041.73,0.0,-0.10652,6e-05,12.07555]
[1776885982331,44.95,79041.73,0.0,-0.10652,6e-05,12.07555]
[1776885982423,44.95,79041.73,0.0,-0.10652,6e-05,12.07555]
[1776885988206,44.96,79042.68,0.0,-0.10651,6e-05,12.07518]
[1776885990217,44.96,79042.32,0.0,-0.10654,6e-05,12.07755]
[1776885991238,44.96,79037.03,0.0,-0.10688,6e-05,12.10424]
[1776885991426,44.96,79037.03,0.0,-0.10688,6e-05,12.10424]
[1776885991369,44.98,79033.54,0.0,-0.10713,6e-05,12.12271]
[1776885992148,44.98,79033.54,0.0,-0.10713,6e-05,12.12271]
[1776885992249,44.98,79019.32,0.0,-0.10802,6e-05,12.19304]
[1776885993514,44.98,79011.04,0.0,-0.10855,6e-05,12.23497]
[1776885993566,44.98,79011.04,0.0,-0.10855,6e-05,12.23497]
[1776885993950,44.98,79011.04,0.0,-0.10855,6e-05,12.23497]
[1776885993984,44.98,79011.04,0.0,-0.10855,6e-05,12.23497]
[1776885994248,44.98,79011.04,0.0,-0.10856,6e-05,12.23532]
[1776885995155,44.98,79011.04,0.0,-0.10856,6e-05,12.23532]
[1776885995266,44.98,79011.2,0.0,-0.10855,6e-05,12.23453]
[1776885996143,44.98,79011.2,0.0,-0.10855,6e-05,12.23453]
[1776885996162,44.98,79011.2,0.0,-0.10855,6e-05,12.23453]
[1776886001344,44.99,79002.29,0.0,-0.10914,6e-05,12.28135]
[1776886002412,44.99,79002.29,0.0,-0.10914,6e-05,12.28135]
[1776886002438,44.99,78993.43,0.0,-0.1097,6e-05,12.32533]
[1776886008350,44.99,78985.4,0.0,-0.11025,6e-05,12.36815]
[1776886012847,45.0,78981.94,0.0,-0.11049,6e-05,12.38686]
[1776886012863,45.0,78981.94,0.0,-0.11049,6e-05,12.38686]
[1776886013388,45.0,78981.94,0.0,-0.11049,6e-05,12.38686]
[1776886015100,45.0,78991.51,0.0,-0.10989,6e-05,12.34006]
[1776886016829,45.0,79004.57,0.0,-0.10908,6e-05,12.27625]
[1776886016875,45.0,79004.57,0.0,-0.10908,6e-05,12.27625]
[1776886018835,45.0,79004.23,0.0,-0.10911,6e-05,12.27901]
[1776886018844,45.0,79004.23,0.0,-0.10911,6e-05,12.27901]
[1776886020926,45.01,79003.28,0.0,-0.10918,6e-05,12.28478]
[1776886026477,45.01,79000.27,0.0,-0.10941,6e-05,12.30289]
[1776886027993,45.01,78999.96,0.0,-0.10943,6e-05,12.30442]
[1776886028076,45.01,78999.96,0.0,-0.10943,6e-05,12.30442]
[1776886033632,45.02,78999.41,0.0,-0.1095,6e-05,12.30981]
[1776886034136,45.02,78999.41,0.0,-0.1095,6e-05,12.30981]
[1776886036546,45.03,78982.83,0.0,-0.11058,6e-05,12.39417]
[1776886041632,45.03,78977.86,0.0,-0.11092,6e-05,12.42086]
[1776886043993,45.03,78977.57,0.0,-0.11095,6e-05,12.42304]
[1776886049637,45.04,78977.9,0.0,-0.11096,6e-05,12.42378]
[1776886054672,45.04,78975.84,0.0,-0.11108,6e-05,12.43169]
[1776886059708,45.05,78981.96,0.0,-0.11071,6e-05,12.40303]
[1776886065273,45.05,78989.91,0.0,-0.11022,6e-05,12.36434]
[1776886065375,45.05,78989.1,0.0,-0.11029,6e-05,12.36975]
[1776886070784,45.06,78996.18,0.0,-0.10986,6e-05,12.33635]
[1776886075820,45.06,78997.53,0.0,-0.10979,6e-05,12.33085]
[1776886081912,45.06,79000.27,0.0,-0.10963,6e-05,12.31871]
[1776886088244,45.07,79001.83,0.0,-0.10956,6e-05,12.31291]
[1776886088352,45.07,79001.83,0.0,-0.10956,6e-05,12.31291]
[1776886093974,45.08,79003.44,0.0,-0.10949,6e-05,12.30784]
[1776886094023,45.08,78997.36,0.0,-0.10988,6e-05,12.33846]
[1776886098176,45.08,78992.59,0.0,-0.1102,6e-05,12.36335]
[1776886098759,45.08,78987.44,0.0,-0.11053,6e-05,12.38928]
[1776886098981,45.08,78987.42,0.0,-0.11054,6e-05,12.38974]
[1776886100735,45.08,78985.7,0.0,-0.11065,6e-05,12.39862]
[1776886100766,45.08,78985.7,0.0,-0.11065,6e-05,12.39862]
[1776886105997,45.09,78983.18,0.0,-0.11083,6e-05,12.41272]
[1776886106068,45.09,78983.18,0.0,-0.11083,6e-05,12.41272]
[1776886110048,45.09,78975.91,0.0,-0.11131,6e-05,12.44987]
[1776886110094,45.09,78975.91,0.0,-0.11131,6e-05,12.44987]
[1776886111676,45.09,78973.66,0.0,-0.11143,6e-05,12.45737]
[1776886111720,45.09,78973.66,0.0,-0.11143,6e-05,12.45737]
[1776886112081,45.09,78973.66,0.0,-0.11143,6e-05,12.45737]
[1776886112127,45.09,78972.99,0.0,-0.11148,6e-05,12.46094]
[1776886116384,45.09,78972.97,0.0,-0.11149,6e-05,12.46174]
[1776886116422,45.09,78971.98,0.0,-0.11155,6e-05,12.4669]
[1776886120616,45.1,78978.81,0.0,-0.11112,6e-05,12.43371]
[1776886121003,45.1,78978.81,0.0,-0.11112,6e-05,12.43371]
[1776886121420,45.1,78978.81,0.0,-0.11112,6e-05,12.43371]
[1776886121448,45.1,78998.05,0.0,-0.1099,6e-05,12.33845]
[1776886127195,45.1,79000.89,0.0,-0.10971,6e-05,12.32385]
[1776886132271,45.09,79003.78,0.0,-0.10953,6e-05,12.30916]
[1776886138271,45.09,79007.23,0.0,-0.10931,6e-05,12.29193]
[1776886140618,45.09,79006.79,0.0,-0.10933,6e-05,12.29413]
[1776886142332,45.09,79004.92,0.0,-0.10945,6e-05,12.30339]
[1776886142363,45.09,79004.92,0.0,-0.10945,6e-05,12.30339]
[1776886142509,45.09,79004.92,0.0,-0.10945,6e-05,12.30339]
[1776886142587,45.09,79004.92,0.0,-0.10945,6e-05,12.30339]
[1776886142529,45.09,78990.69,0.0,-0.11036,6e-05,12.37414]
[1776886144779,45.1,78986.99,0.0,-0.1106,6e-05,12.393]
[1776886148565,45.1,78982.32,0.0,-0.11091,6e-05,12.41708]
[1776886148574,45.1,78982.32,0.0,-0.11091,6e-05,12.41737]
[1776886154384,45.1,78982.25,0.0,-0.11094,6e-05,12.41946]
[1776886159417,45.11,78982.14,0.0,-0.11096,6e-05,12.4214]
[1776886160664,45.11,78979.68,0.0,-0.11112,6e-05,12.4339]
[1776886161432,45.11,78979.67,0.0,-0.11113,6e-05,12.43421]
[1776886171502,45.11,78979.34,0.0,-0.11115,6e-05,12.43424]
[1776886174270,45.12,78978.16,0.0,-0.11123,6e-05,12.44061]
[1776886174435,45.12,78978.16,0.0,-0.11123,6e-05,12.44061]
[1776886174543,45.12,78978.16,0.0,-0.11123,6e-05,12.44061]
[1776886182620,45.12,78975.65,0.0,-0.11142,6e-05,12.45529]
[1776886186203,45.12,78979.24,0.0,-0.1112,6e-05,12.43817]
[1776886187166,45.12,78981.35,0.0,-0.11107,6e-05,12.42796]
[1776886187204,45.12,78981.35,0.0,-0.11107,6e-05,12.42796]
[1776886187240,45.12,78981.35,0.0,-0.11107,6e-05,12.42796]
[1776886192649,45.13,78979.78,0.0,-0.11119,6e-05,12.43748]
[1776886197234,45.13,78988.68,0.0,-0.11064,6e-05,12.39445]
[1776886199206,45.13,78994.23,0.0,-0.11029,6e-05,12.36728]
[1776886199250,45.13,78994.93,0.0,-0.11025,6e-05,12.36408]
[1776886204733,45.13,78996.79,0.0,-0.11014,6e-05,12.35561]
[1776886210235,45.14,78997.63,0.0,-0.11009,6e-05,12.35226]
[1776886210314,45.14,78997.63,0.0,-0.11009,6e-05,12.35226]
[1776886215812,45.14,79000.2,0.0,-0.10996,6e-05,12.34224]
[1776886219179,45.14,79000.38,0.0,-0.10996,6e-05,12.34213]
[1776886219231,45.14,79000.38,0.0,-0.10996,6e-05,12.34213]
[1776886219265,45.14,79000.38,0.0,-0.10996,6e-05,12.34213]
[1776886219467,45.14,79000.38,0.0,-0.10996,6e-05,12.34213]
[1776886219482,45.15,78988.1,0.0,-0.11075,6e-05,12.40371]
[1776886220017,45.15,78988.1,0.0,-0.11075,6e-05,12.40371]
[1776886223018,45.15,78991.55,0.0,-0.11054,6e-05,12.38721]
[1776886223159,45.15,78991.55,0.0,-0.11054,6e-05,12.38721]
[1776886223206,45.15,78993.46,0.0,-0.11043,6e-05,12.37839]
[1776886225515,45.15,79001.82,0.0,-0.1099,6e-05,12.33697]
[1776886225613,45.15,79003.44,0.0,-0.1098,6e-05,12.32969]
[1776886226799,45.15,79003.44,0.0,-0.1098,6e-05,12.32969]
[1776886226933,45.15,79003.44,0.0,-0.1098,6e-05,12.32969]
[1776886227133,45.15,79003.44,0.0,-0.1098,6e-05,12.32969]
[1776886232974,45.16,79001.95,0.0,-0.1099,6e-05,12.33553]
[1776886237967,45.16,79015.04,0.0,-0.1091,6e-05,12.27268]
[1776886240339,45.16,79021.23,0.0,-0.10871,6e-05,12.24236]
[1776886241452,45.17,79020.86,0.0,-0.10874,6e-05,12.24478]
[1776886241521,45.17,79020.86,0.0,-0.10874,6e-05,12.24478]
[1776886241580,45.17,79020.86,0.0,-0.10874,6e-05,12.24478]
[1776886241732,45.17,79021.57,0.0,-0.1087,6e-05,12.24157]
[1776886242191,45.17,79021.57,0.0,-0.1087,6e-05,12.24157]
[1776886242249,45.17,79021.27,0.0,-0.10872,6e-05,12.24335]
[1776886242829,45.17,79021.27,0.0,-0.10872,6e-05,12.24335]
[1776886243669,45.17,79021.27,0.0,-0.10872,6e-05,12.24335]
[1776886243726,45.17,79021.27,0.0,-0.10872,6e-05,12.24335]
[1776886244509,45.17,79021.03,0.0,-0.10874,6e-05,12.24482]
[1776886244583,45.17,79021.03,0.0,-0.10874,6e-05,12.24482]
[1776886244661,45.17,79022.0,0.0,-0.10868,6e-05,12.24032]
[1776886245505,45.17,79022.0,0.0,-0.10868,6e-05,12.24032]
[1776886246196,45.17,79023.58,0.0,-0.10859,6e-05,12.23282]
[1776886246206,45.17,79023.58,0.0,-0.10859,6e-05,12.23282]
[1776886246243,45.17,79023.58,0.0,-0.10859,6e-05,12.23282]
[1776886246321,45.17,79024.87,0.0,-0.10851,6e-05,12.22649]
[1776886248065,45.17,79024.87,0.0,-0.10851,6e-05,12.22649]
[1776886248138,45.17,79024.87,0.0,-0.10851,6e-05,12.22649]
[1776886249752,45.17,79025.44,0.0,-0.10848,6e-05,12.22427]
[1776886249817,45.17,79025.44,0.0,-0.10848,6e-05,12.22427]
[1776886250445,45.17,79025.44,0.0,-0.10848,6e-05,12.22427]
[1776886250563,45.17,79025.44,0.0,-0.10848,6e-05,12.22427]
[1776886251298,45.17,79024.99,0.0,-0.10851,6e-05,12.2271]
[1776886251368,45.17,79024.99,0.0,-0.10851,6e-05,12.2271]
[1776886256386,45.18,79021.95,0.0,-0.10872,6e-05,12.24354]
[1776886262038,45.18,79023.37,0.0,-0.10865,6e-05,12.23798]
[1776886266508,45.18,79022.46,0.0,-0.10872,6e-05,12.24369]
[1776886266589,45.18,79022.46,0.0,-0.10872,6e-05,12.24369]
[1776886268091,45.18,79016.03,0.0,-0.10914,6e-05,12.27625]
[1776886268273,45.18,79016.03,0.0,-0.10914,6e-05,12.27625]
[1776886268330,45.18,79016.03,0.0,-0.10914,6e-05,12.27625]
[1776886268432,45.18,79016.9,0.0,-0.10909,6e-05,12.2722]
[1776886270095,45.19,79016.9,0.0,-0.10909,6e-05,12.27245]
[1776886270435,45.19,79016.9,0.0,-0.10909,6e-05,12.27245]
[1776886270498,45.19,79016.9,0.0,-0.10909,6e-05,12.27245]
[1776886270518,45.19,79015.43,0.0,-0.10918,6e-05,12.27996]
[1776886272480,45.19,79015.43,0.0,-0.10918,6e-05,12.27996]
[1776886272546,45.19,79011.36,0.0,-0.10945,6e-05,12.30054]
[1776886274132,45.19,79002.43,0.0,-0.11001,6e-05,12.3449]
[1776886274429,45.19,79002.43,0.0,-0.11001,6e-05,12.3449]
[1776886274529,45.19,78989.97,0.0,-0.11081,6e-05,12.40698]
[1776886275057,45.19,78989.97,0.0,-0.11081,6e-05,12.40698]
[1776886277636,45.19,78982.04,0.0,-0.11132,6e-05,12.44683]
[1776886278202,45.19,78980.27,0.0,-0.11144,6e-05,12.45584]
[1776886278239,45.19,78980.27,0.0,-0.11144,6e-05,12.45584]
[1776886278301,45.19,78980.27,0.0,-0.11144,6e-05,12.45607]
[1776886283340,45.19,78981.77,0.0,-0.11136,6e-05,12.44974]
[1776886284385,45.19,78981.77,0.0,-0.11136,6e-05,12.44974]
[1776886286282,45.2,78991.33,0.0,-0.11076,6e-05,12.40291]
[1776886286364,45.2,78994.35,0.0,-0.11057,6e-05,12.38805]
[1776886292359,45.2,78996.49,0.0,-0.11041,6e-05,12.37385]
[1776886297440,45.2,78996.75,0.0,-0.1104,6e-05,12.37307]
[1776886297701,45.2,79013.06,0.0,-0.10937,6e-05,12.29254]
[1776886297807,45.2,79013.06,0.0,-0.10937,6e-05,12.29254]
[1776886298478,45.2,79031.93,0.0,-0.10818,6e-05,12.19948]
[1776886298976,45.2,79031.93,0.0,-0.10818,6e-05,12.19948]
[1776886299038,45.2,79031.93,0.0,-0.10818,6e-05,12.19948]
[1776886299459,45.2,79032.78,0.0,-0.10813,6e-05,12.19545]
[1776886299887,45.2,79032.78,0.0,-0.10813,6e-05,12.19545]
[1776886302260,45.2,79034.66,0.0,-0.10801,6e-05,12.18643]
[1776886303238,45.2,79033.99,0.0,-0.10806,6e-05,12.18986]
[1776886304286,45.2,79033.28,0.0,-0.1081,6e-05,12.19349]
[1776886304452,45.2,79033.28,0.0,-0.1081,6e-05,12.19349]
[1776886304979,45.2,79033.76,0.0,-0.10808,6e-05,12.19124]
[1776886305766,45.2,79033.76,0.0,-0.10808,6e-05,12.19124]
[1776886309001,45.2,79032.35,0.0,-0.10817,6e-05,12.19863]
[1776886310559,45.2,79032.75,0.0,-0.10814,6e-05,12.19676]
[1776886315854,45.2,79034.05,0.0,-0.10807,6e-05,12.19098]
[1776886316520,45.2,79034.05,0.0,-0.10807,6e-05,12.19098]
[1776886317439,45.2,79033.75,0.0,-0.10809,6e-05,12.19256]
[1776886322570,45.21,79033.24,0.0,-0.10813,6e-05,12.19565]
[1776886324786,45.21,79032.66,0.0,-0.10817,6e-05,12.19859]
[1776886324837,45.21,79032.66,0.0,-0.10817,6e-05,12.19867]
[1776886325591,45.21,79029.99,0.0,-0.10834,6e-05,12.21191]
[1776886326077,45.21,79029.99,0.0,-0.10834,6e-05,12.21191]
[1776886326130,45.21,79029.99,0.0,-0.10834,6e-05,12.21191]
[1776886326256,45.21,79029.99,0.0,-0.10834,6e-05,12.21191]
[1776886326284,45.21,79029.99,0.0,-0.10834,6e-05,12.21191]
[1776886327632,45.21,79026.48,0.0,-0.10856,6e-05,12.22926]
[1776886327692,45.21,79026.48,0.0,-0.10856,6e-05,12.22926]
[1776886327725,45.21,79025.39,0.0,-0.10863,6e-05,12.23467]
[1776886333692,45.21,79026.66,0.0,-0.10855,6e-05,12.22841]
[1776886336221,45.21,79028.77,0.0,-0.10841,6e-05,12.21803]
[1776886336253,45.21,79028.77,0.0,-0.10841,6e-05,12.21803]
[1776886336668,45.21,79028.3,0.0,-0.10844,6e-05,12.22039]
[1776886339466,45.21,79023.64,0.0,-0.10874,6e-05,12.24343]
[1776886339499,45.21,79023.64,0.0,-0.10874,6e-05,12.24343]
[1776886339691,45.21,79021.15,0.0,-0.10889,6e-05,12.25573]
[1776886350775,45.21,79017.77,0.0,-0.10911,6e-05,12.27233]
[1776886350914,45.21,79017.77,0.0,-0.10911,6e-05,12.27233]
[1776886351192,45.21,79017.77,0.0,-0.10911,6e-05,12.27233]
[1776886351237,45.21,79017.77,0.0,-0.10911,6e-05,12.27233]
[1776886351775,45.21,79009.54,0.0,-0.10959,6e-05,12.30879]
[1776886353832,45.21,78996.59,0.0,-0.11041,6e-05,12.37264]
[1776886357242,45.21,79003.27,0.0,-0.11,6e-05,12.34038]
[1776886360961,45.21,79004.83,0.0,-0.10991,6e-05,12.33332]
[1776886361021,45.21,79004.83,0.0,-0.10991,6e-05,12.33332]
[1776886361565,45.21,79004.83,0.0,-0.10991,6e-05,12.33332]
[1776886361619,45.21,79004.83,0.0,-0.10991,6e-05,12.33332]
[1776886364120,45.21,79006.74,0.0,-0.10979,6e-05,12.32418]
[1776886364190,45.21,79006.74,0.0,-0.10979,6e-05,12.32418]
[1776886364464,45.21,79009.1,0.0,-0.10964,6e-05,12.31242]
[1776886365437,45.21,79009.1,0.0,-0.10964,6e-05,12.31242]
[1776886367319,45.21,79008.83,0.0,-0.10966,6e-05,12.31372]
[1776886372476,45.21,79006.28,0.0,-0.10982,6e-05,12.3261]
[1776886373363,45.21,79006.16,0.0,-0.10982,6e-05,12.3266]
[1776886378903,45.21,79009.62,0.0,-0.1096,6e-05,12.3093]
[1776886380875,45.21,79005.72,0.0,-0.10985,6e-05,12.32845]
[1776886381182,45.21,79004.77,0.0,-0.10991,6e-05,12.33314]
[1776886381261,45.21,79004.77,0.0,-0.10991,6e-05,12.33314]
[1776886381362,45.21,79002.67,0.0,-0.11004,6e-05,12.34336]
[1776886387022,45.21,79002.23,0.0,-0.11006,6e-05,12.34496]
[1776886391706,45.21,79004.48,0.0,-0.10991,6e-05,12.33366]
[1776886391776,45.21,79004.48,0.0,-0.10991,6e-05,12.33366]
[1776886397094,45.21,79008.05,0.0,-0.10968,6e-05,12.31564]
[1776886401791,45.2,79009.55,0.0,-0.10959,6e-05,12.30804]
[1776886401860,45.2,79001.8,0.0,-0.11007,6e-05,12.34618]
[1776886402251,45.2,79001.8,0.0,-0.11007,6e-05,12.34618]
[1776886402319,45.2,79001.8,0.0,-0.11007,6e-05,12.34618]
[1776886402414,45.21,78987.99,0.0,-0.11096,6e-05,12.41491]
[1776886403837,45.21,78987.99,0.0,-0.11096,6e-05,12.41491]
[1776886403980,45.21,78987.99,0.0,-0.11096,6e-05,12.41491]
[1776886404062,45.21,78987.99,0.0,-0.11096,6e-05,12.41491]
[1776886404164,45.21,78989.64,0.0,-0.11085,6e-05,12.40699]
[1776886405851,45.21,78989.64,0.0,-0.11085,6e-05,12.40699]
[1776886406158,45.21,78989.71,0.0,-0.11085,6e-05,12.40692]
[1776886411193,45.21,78984.09,0.0,-0.11118,6e-05,12.43062]
[1776886412414,45.21,78984.09,0.0,-0.11118,6e-05,12.43062]
[1776886412445,45.21,78984.09,0.0,-0.11118,6e-05,12.43062]
[1776886413300,45.21,78979.55,0.0,-0.11147,6e-05,12.45303]
[1776886413312,45.21,78980.35,0.0,-0.11142,6e-05,12.44924]
[1776886415125,45.21,78978.57,0.0,-0.11154,6e-05,12.45807]
[1776886415265,45.21,78978.57,0.0,-0.11154,6e-05,12.45807]
[1776886418302,45.21,78967.83,0.0,-0.11223,6e-05,12.51196]
[1776886420301,45.21,78973.14,0.0,-0.11189,6e-05,12.48569]
[1776886420950,45.21,78974.43,0.0,-0.11181,6e-05,12.47956]
[1776886421360,45.21,78974.43,0.0,-0.11181,6e-05,12.47956]
[1776886426415,45.21,78976.65,0.0,-0.11167,6e-05,12.4684]
[1776886427801,45.21,78953.38,0.0,-0.11316,6e-05,12.58366]
[1776886427976,45.21,78953.38,0.0,-0.11316,6e-05,12.58366]
[1776886428174,45.21,78953.38,0.0,-0.11316,6e-05,12.58366]
[1776886428258,45.21,78953.38,0.0,-0.11316,6e-05,12.58366]
[1776886428780,45.21,78953.38,0.0,-0.11316,6e-05,12.58366]
[1776886428854,45.21,78953.38,0.0,-0.11316,6e-05,12.58366]
[1776886428919,45.21,78940.34,0.0,-0.11401,7e-05,12.6486]
[1776886432182,45.21,78938.47,0.0,-0.11413,7e-05,12.65772]
[1776886432231,45.21,78938.47,0.0,-0.11413,7e-05,12.65772]
[1776886432905,45.21,78938.47,0.0,-0.11413,7e-05,12.65772]
[1776886432348,45.21,78938.44,0.0,-0.11413,7e-05,12.65776]
[1776886434176,45.21,78935.47,0.0,-0.11432,7e-05,12.67246]
[1776886434227,45.21,78935.47,0.0,-0.11432,7e-05,12.67246]
[1776886434922,45.21,78935.47,0.0,-0.11432,7e-05,12.67246]
[1776886435073,45.21,78932.01,0.0,-0.11455,7e-05,12.6896]
[1776886435200,45.21,78932.01,0.0,-0.11455,7e-05,12.6896]
[1776886435303,45.21,78932.01,0.0,-0.11455,7e-05,12.6896]
[1776886435329,45.21,78932.01,0.0,-0.11455,7e-05,12.6896]
[1776886435397,45.21,78932.01,0.0,-0.11455,7e-05,12.6896]
[1776886435904,45.21,78932.01,0.0,-0.11455,7e-05,12.6896]
[1776886435909,45.21,78932.76,0.0,-0.1145,7e-05,12.68572]
[1776886441074,45.2,78926.77,0.0,-0.11488,7e-05,12.71471]
[1776886441329,45.2,78926.77,0.0,-0.11488,7e-05,12.71471]
[1776886441592,45.2,78926.77,0.0,-0.11488,7e-05,12.71471]
[1776886441739,45.2,78926.77,0.0,-0.11488,7e-05,12.71471]
[1776886441890,45.2,78923.47,0.0,-0.11509,7e-05,12.73102]
[1776886442318,45.2,78923.47,0.0,-0.11509,7e-05,12.73102]
[1776886442633,45.2,78923.47,0.0,-0.11509,7e-05,12.73102]
[1776886442781,45.2,78898.15,0.0,-0.11676,7e-05,12.85746]
[1776886444200,45.2,78894.33,0.0,-0.117,7e-05,12.87622]
[1776886444508,45.2,78902.45,0.0,-0.11646,7e-05,12.83514]
[1776886445173,45.2,78902.45,0.0,-0.11646,7e-05,12.83514]
[1776886448600,45.2,78912.73,0.0,-0.11577,7e-05,12.78277]
[1776886448893,45.2,78921.44,0.0,-0.11519,7e-05,12.73899]
[1776886449645,45.2,78921.44,0.0,-0.11519,7e-05,12.73899]
[1776886449727,45.2,78921.44,0.0,-0.11519,7e-05,12.73899]
[1776886449828,45.2,78923.45,0.0,-0.11506,7e-05,12.72873]
[1776886451442,45.2,78923.34,0.0,-0.11506,7e-05,12.72908]
[1776886451484,45.2,78923.34,0.0,-0.11506,7e-05,12.72908]
[1776886451560,45.2,78932.04,0.0,-0.11449,7e-05,12.6855]
[1776886452514,45.2,78932.04,0.0,-0.11449,7e-05,12.6855]
[1776886452579,45.2,78932.04,0.0,-0.11449,7e-05,12.6855]
[1776886458976,45.19,78931.71,0.0,-0.11451,7e-05,12.68633]
[1776886459056,45.19,78930.67,0.0,-0.11457,7e-05,12.69139]
[1776886459550,45.19,78929.04,0.0,-0.11468,7e-05,12.69939]
[1776886464648,45.19,78930.19,0.0,-0.11459,7e-05,12.69294]
[1776886470572,45.19,78929.42,0.0,-0.11463,7e-05,12.69615]
[1776886470645,45.19,78929.42,0.0,-0.11463,7e-05,12.69615]
[1776886470673,45.19,78920.45,0.0,-0.11522,7e-05,12.74082]
[1776886474316,45.19,78918.07,0.0,-0.11534,7e-05,12.748]
[1776886474374,45.19,78918.07,0.0,-0.11534,7e-05,12.748]
[1776886474389,45.19,78918.07,0.0,-0.11534,7e-05,12.748]
[1776886475046,45.19,78920.06,0.0,-0.11521,7e-05,12.73785]
[1776886475161,45.19,78920.06,0.0,-0.11521,7e-05,12.73785]
[1776886475810,45.19,78920.06,0.0,-0.11521,7e-05,12.73785]
[1776886475875,45.19,78920.06,0.0,-0.11521,7e-05,12.73785]
[1776886476563,45.19,78920.06,0.0,-0.1152,7e-05,12.73766]
[1776886476618,45.19,78920.06,0.0,-0.1152,7e-05,12.73766]
[1776886476869,45.19,78920.06,0.0,-0.1152,7e-05,12.73766]
[1776886479003,45.19,78918.43,0.0,-0.1153,7e-05,12.74521]
[1776886479082,45.19,78918.43,0.0,-0.1153,7e-05,12.74521]
[1776886479094,45.19,78918.43,0.0,-0.1153,7e-05,12.74521]
[1776886480928,45.19,78918.68,0.0,-0.11528,7e-05,12.74375]
[1776886480976,45.19,78928.08,0.0,-0.11466,7e-05,12.69658]
[1776886481101,45.19,78928.08,0.0,-0.11466,7e-05,12.69658]
[1776886481172,45.19,78928.08,0.0,-0.11466,7e-05,12.69658]
[1776886481706,45.18,78928.08,0.0,-0.11466,7e-05,12.69639]
[1776886484209,45.18,78930.03,0.0,-0.11453,7e-05,12.68635]
[1776886484259,45.18,78930.03,0.0,-0.11453,7e-05,12.68635]
[1776886484789,45.18,78931.0,0.0,-0.11447,7e-05,12.68136]
[1776886489016,45.18,78930.83,0.0,-0.11447,7e-05,12.68163]
[1776886489763,45.18,78930.99,0.0,-0.11446,7e-05,12.68068]
[1776886494637,45.18,78929.32,0.0,-0.11456,7e-05,12.6884]
[1776886494698,45.18,78929.32,0.0,-0.11456,7e-05,12.6884]
[1776886495135,45.18,78923.95,0.0,-0.11491,7e-05,12.71505]
[1776886496775,45.18,78923.95,0.0,-0.11491,7e-05,12.71487]
[1776886496971,45.18,78923.95,0.0,-0.11491,7e-05,12.71487]
[1776886497027,45.18,78914.22,0.0,-0.11554,7e-05,12.76328]
[1776886497139,45.18,78914.22,0.0,-0.11554,7e-05,12.76328]
[1776886497183,45.18,78914.22,0.0,-0.11554,7e-05,12.76328]
[1776886499251,45.18,78916.73,0.0,-0.11537,7e-05,12.75019]
[1776886500971,45.18,78916.56,0.0,-0.11538,7e-05,12.75078]
[1776886500996,45.18,78916.56,0.0,-0.11538,7e-05,12.75078]
[1776886501014,45.18,78916.56,0.0,-0.11538,7e-05,12.75078]
[1776886501042,45.18,78916.28,0.0,-0.11539,7e-05,12.75192]
[1776886501847,45.18,78906.78,0.0,-0.11601,7e-05,12.79919]
[1776886502145,45.18,78906.78,0.0,-0.11601,7e-05,12.79919]
[1776886502486,45.18,78906.78,0.0,-0.11601,7e-05,12.79919]
[1776886502643,45.18,78906.78,0.0,-0.11601,7e-05,12.79919]
[1776886502901,45.17,78897.64,0.0,-0.11661,7e-05,12.84464]
[1776886504004,45.17,78864.26,0.0,-0.11884,7e-05,13.0118]
[1776886504440,45.17,78864.26,0.0,-0.11884,7e-05,13.0118]
[1776886504484,45.17,78864.26,0.0,-0.11884,7e-05,13.0118]
[1776886504800,45.17,78864.26,0.0,-0.11884,7e-05,13.0118]
[1776886504887,45.17,78864.26,0.0,-0.11884,7e-05,13.0118]
[1776886505647,45.17,78856.73,0.0,-0.11934,7e-05,13.04946]
[1776886505720,45.17,78856.73,0.0,-0.11934,7e-05,13.04946]
[1776886505931,45.17,78856.73,0.0,-0.11934,7e-05,13.04946]
[1776886505965,45.17,78860.5,0.0,-0.11908,7e-05,13.03035]
[1776886506567,45.17,78860.5,0.0,-0.11908,7e-05,13.03035]
[1776886506648,45.17,78860.5,0.0,-0.11908,7e-05,13.03035]
[1776886507388,45.17,78860.5,0.0,-0.11908,7e-05,13.03016]
[1776886507426,45.17,78860.5,0.0,-0.11908,7e-05,13.03016]
[1776886507731,45.17,78860.5,0.0,-0.11908,7e-05,13.03016]
[1776886507889,45.17,78860.5,0.0,-0.11908,7e-05,13.02999]
[1776886510550,45.17,78862.17,0.0,-0.11896,7e-05,13.02125]
[1776886510871,45.17,78862.17,0.0,-0.11896,7e-05,13.02125]
[1776886510883,45.17,78862.17,0.0,-0.11896,7e-05,13.02125]
[1776886510933,45.17,78862.17,0.0,-0.11896,7e-05,13.02125]
[1776886510997,45.17,78865.78,0.0,-0.11872,7e-05,13.00294]
[1776886513063,45.17,78865.5,0.0,-0.11873,7e-05,13.00408]
[1776886513147,45.17,78865.5,0.0,-0.11873,7e-05,13.00408]
[1776886513590,45.17,78865.5,0.0,-0.11873,7e-05,13.00408]
[1776886513641,45.17,78865.5,0.0,-0.11873,7e-05,13.00408]
[1776886515163,45.17,78864.75,0.0,-0.11878,7e-05,13.00758]
[1776886515243,45.17,78864.75,0.0,-0.11878,7e-05,13.00758]
[1776886515380,45.17,78864.75,0.0,-0.11878,7e-05,13.00758]
[1776886515949,45.17,78865.31,0.0,-0.11874,7e-05,13.00463]
[1776886516728,45.17,78865.31,0.0,-0.11874,7e-05,13.00463]
[1776886516797,45.17,78865.31,0.0,-0.11874,7e-05,13.00463]
[1776886516932,45.17,78865.31,0.0,-0.11874,7e-05,13.00463]
[1776886516973,45.17,78865.31,0.0,-0.11874,7e-05,13.00463]
[1776886518276,45.17,78869.04,0.0,-0.11849,7e-05,12.98559]
[1776886518333,45.17,78869.04,0.0,-0.11849,7e-05,12.98559]
[1776886518442,45.17,78869.04,0.0,-0.11849,7e-05,12.98559]
[1776886518988,45.17,78862.78,0.0,-0.11891,7e-05,13.01694]
[1776886521133,45.17,78856.39,0.0,-0.11933,7e-05,13.04879]
[1776886521212,45.17,78856.39,0.0,-0.11933,7e-05,13.04879]
[1776886522119,45.17,78856.91,0.0,-0.11929,7e-05,13.04596]
[1776886522849,45.17,78856.91,0.0,-0.11929,7e-05,13.04596]
[1776886523773,45.17,78863.19,0.0,-0.11887,7e-05,13.01416]
[1776886524593,45.17,78870.43,0.0,-0.11838,7e-05,12.9776]
[1776886524725,45.17,78870.43,0.0,-0.11838,7e-05,12.9776]
[1776886525014,45.17,78862.69,0.0,-0.1189,7e-05,13.0164]
[1776886525501,45.17,78862.69,0.0,-0.1189,7e-05,13.0164]
[1776886526018,45.16,78844.52,0.0,-0.12012,7e-05,13.10771]
[1776886526340,45.16,78844.52,0.0,-0.12012,7e-05,13.10771]
[1776886526350,45.16,78844.52,0.0,-0.12012,7e-05,13.10771]
[1776886527025,45.16,78843.07,0.0,-0.12022,7e-05,13.11472]
[1776886527068,45.16,78843.07,0.0,-0.12022,7e-05,13.11472]
[1776886527126,45.16,78843.07,0.0,-0.12022,7e-05,13.11472]
[1776886528517,45.16,78843.2,0.0,-0.1202,7e-05,13.11376]
[1776886528524,45.16,78843.2,0.0,-0.1202,7e-05,13.11376]
[1776886533627,45.16,78834.67,0.0,-0.12073,7e-05,13.15119]
[1776886533634,45.16,78834.67,0.0,-0.12073,7e-05,13.15119]
[1776886533691,45.16,78835.6,0.0,-0.12066,7e-05,13.14579]
[1776886539109,45.15,78833.09,0.0,-0.12081,7e-05,13.15674]
[1776886544144,45.15,78834.57,0.0,-0.12069,7e-05,13.14756]
[1776886547484,45.15,78838.39,0.0,-0.12042,7e-05,13.12769]
[1776886547593,45.15,78838.39,0.0,-0.12042,7e-05,13.12769]
[1776886547726,45.15,78838.39,0.0,-0.12042,7e-05,13.12769]
[1776886547874,45.15,78837.64,0.0,-0.12046,7e-05,13.1309]
[1776886548471,45.15,78837.64,0.0,-0.12046,7e-05,13.1309]
[1776886552789,45.14,78848.1,0.0,-0.11975,7e-05,13.0775]
[1776886553508,45.14,78845.45,0.0,-0.11992,7e-05,13.0904]
[1776886553896,45.14,78845.45,0.0,-0.11992,7e-05,13.0904]
[1776886553929,45.14,78841.57,0.0,-0.12018,7e-05,13.10973]
[1776886554185,45.14,78841.57,0.0,-0.12018,7e-05,13.10973]
[1776886554801,45.14,78828.45,0.0,-0.12107,7e-05,13.17567]
[1776886557945,45.14,78822.07,0.0,-0.12149,7e-05,13.20712]
[1776886562162,45.14,78823.85,0.0,-0.12135,7e-05,13.19653]
[1776886562241,45.14,78823.85,0.0,-0.12135,7e-05,13.19653]
[1776886564610,45.13,78821.45,0.0,-0.1215,7e-05,13.20787]
[1776886564652,45.13,78821.45,0.0,-0.1215,7e-05,13.20787]
[1776886564976,45.13,78821.45,0.0,-0.1215,7e-05,13.20787]
[1776886570034,45.13,78829.73,0.0,-0.12091,7e-05,13.16397]
[1776886570112,45.13,78825.68,0.0,-0.12118,7e-05,13.1837]
[1776886570258,45.13,78825.68,0.0,-0.12118,7e-05,13.1837]
[1776886571410,45.13,78825.68,0.0,-0.12118,7e-05,13.1837]
[1776886571526,45.13,78825.68,0.0,-0.12118,7e-05,13.1837]
[1776886571701,45.13,78825.68,0.0,-0.12118,7e-05,13.1837]
[1776886572115,45.12,78820.88,0.0,-0.12149,7e-05,13.20711]
[1776886572516,45.12,78820.88,0.0,-0.12149,7e-05,13.20711]
[1776886573760,45.12,78821.48,0.0,-0.12145,7e-05,13.20363]
[1776886573876,45.12,78821.48,0.0,-0.12145,7e-05,13.20363]
[1776886573908,45.12,78821.48,0.0,-0.12145,7e-05,13.20363]
[1776886575669,45.12,78820.42,0.0,-0.12151,7e-05,13.20855]
[1776886578183,45.12,78827.16,0.0,-0.12104,7e-05,13.17321]
[1776886578223,45.12,78827.16,0.0,-0.12104,7e-05,13.17321]
[1776886578249,45.12,78827.16,0.0,-0.12104,7e-05,13.17321]
[1776886581815,45.11,78826.43,0.0,-0.12107,7e-05,13.17525]
[1776886582037,45.11,78826.43,0.0,-0.12107,7e-05,13.17525]
[1776886582466,45.11,78827.69,0.0,-0.12097,7e-05,13.16848]
[1776886582831,45.11,78812.72,0.0,-0.12199,7e-05,13.24374]
[1776886585065,45.11,78812.72,0.0,-0.12199,7e-05,13.24344]
[1776886585498,45.11,78792.22,0.0,-0.12339,7e-05,13.34689]
[1776886586272,45.11,78792.22,0.0,-0.12339,7e-05,13.34689]
[1776886586442,45.11,78792.22,0.0,-0.12339,7e-05,13.34634]
[1776886590405,45.11,78782.36,0.0,-0.12406,7e-05,13.39584]
[1776886593647,45.11,78790.81,0.0,-0.12343,7e-05,13.34786]
[1776886593684,45.1,78801.46,0.0,-0.1227,7e-05,13.29374]
[1776886595180,45.1,78800.49,0.0,-0.12276,7e-05,13.29853]
[1776886595515,45.1,78803.59,0.0,-0.12255,7e-05,13.28271]
[1776886600540,45.1,78801.97,0.0,-0.12265,7e-05,13.29038]
[1776886604556,45.1,78803.71,0.0,-0.12253,7e-05,13.2811]
[1776886610611,45.1,78808.71,0.0,-0.12216,7e-05,13.25401]
[1776886611950,45.1,78808.71,0.0,-0.12216,7e-05,13.25401]
[1776886612274,45.1,78808.66,0.0,-0.12216,7e-05,13.25402]
[1776886612417,45.1,78808.66,0.0,-0.12216,7e-05,13.25402]
[1776886612624,45.1,78808.57,0.0,-0.12216,7e-05,13.25423]
[1776886613198,45.1,78808.57,0.0,-0.12216,7e-05,13.25423]
[1776886613631,45.1,78799.19,0.0,-0.12281,7e-05,13.30163]
[1776886614262,45.1,78799.19,0.0,-0.12281,7e-05,13.30163]
[1776886614638,45.09,78795.81,0.0,-0.12303,7e-05,13.31818]
[1776886616797,45.09,78797.93,0.0,-0.12288,7e-05,13.30734]
[1776886616802,45.09,78797.93,0.0,-0.12288,7e-05,13.30734]
[1776886616862,45.09,78795.69,0.0,-0.12304,7e-05,13.31859]
[1776886617722,45.09,78781.52,0.0,-0.12402,7e-05,13.39033]
[1776886623700,45.09,78781.77,0.0,-0.12398,7e-05,13.38771]
[1776886628737,45.09,78786.9,0.0,-0.12361,7e-05,13.36057]
[1776886633488,45.08,78793.02,0.0,-0.12318,7e-05,13.32872]
[1776886633771,45.08,78792.95,0.0,-0.12317,7e-05,13.32847]
[1776886634743,45.08,78792.95,0.0,-0.12317,7e-05,13.32847]
[1776886634813,45.08,78792.46,0.0,-0.1232,7e-05,13.33058]
[1776886636403,45.08,78792.46,0.0,-0.1232,7e-05,13.3302]
[1776886636794,45.08,78793.38,0.0,-0.12313,7e-05,13.32516]
[1776886638034,45.08,78793.38,0.0,-0.12313,7e-05,13.32516]
[1776886638958,45.08,78793.81,0.0,-0.12309,7e-05,13.32262]
[1776886642985,45.08,78797.74,0.0,-0.1228,7e-05,13.30127]
[1776886648876,45.07,78808.83,0.0,-0.122,7e-05,13.24186]
[1776886649266,45.07,78808.83,0.0,-0.122,7e-05,13.24186]
[1776886654918,45.06,78808.69,0.0,-0.12194,7e-05,13.23564]
[1776886657200,45.06,78812.02,0.0,-0.12171,7e-05,13.21834]
[1776886657942,45.06,78817.18,0.0,-0.12134,7e-05,13.19143]
[1776886661138,45.06,78817.22,0.0,-0.12133,7e-05,13.19049]
[1776886661408,45.05,78818.76,0.0,-0.12122,7e-05,13.18233]
[1776886661697,45.05,78818.76,0.0,-0.12122,7e-05,13.18233]
[1776886662151,45.05,78818.76,0.0,-0.12122,7e-05,13.18233]
[1776886662164,45.05,78830.05,0.0,-0.12045,7e-05,13.12487]
[1776886663356,45.05,78830.05,0.0,-0.12044,7e-05,13.1245]
[1776886665552,45.05,78839.71,0.0,-0.11978,7e-05,13.07519]
[1776886665561,45.05,78839.71,0.0,-0.11978,7e-05,13.07519]
[1776886665995,45.05,78839.56,0.0,-0.11979,7e-05,13.07573]
[1776886667401,45.05,78839.2,0.0,-0.11981,7e-05,13.07732]
[1776886668010,45.05,78839.69,0.0,-0.11977,7e-05,13.07463]
[1776886670575,45.05,78839.47,0.0,-0.11978,7e-05,13.0753]
[1776886676146,45.05,78854.87,0.0,-0.11873,7e-05,12.99672]
[1776886681553,45.04,78852.38,0.0,-0.11889,7e-05,13.00873]
[1776886682065,45.04,78852.38,0.0,-0.11889,7e-05,13.00873]
[1776886682072,45.04,78852.38,0.0,-0.11889,7e-05,13.00873]
[1776886687142,45.04,78847.81,0.0,-0.11919,7e-05,13.03097]
[1776886692022,45.04,78852.17,0.0,-0.11889,7e-05,13.00838]
[1776886693684,45.04,78858.13,0.0,-0.11848,7e-05,12.97811]
[1776886699230,45.04,78855.99,0.0,-0.11862,7e-05,12.98836]
[1776886704265,45.04,78855.24,0.0,-0.11866,7e-05,12.99163]
[1776886709300,45.04,78846.24,0.0,-0.11926,7e-05,13.0365]
[1776886711959,45.04,78845.88,0.0,-0.11925,7e-05,13.03375]
[1776886712011,45.03,78847.11,0.0,-0.11917,7e-05,13.02737]
[1776886713271,45.03,78847.11,0.0,-0.11917,7e-05,13.02737]
[1776886713338,45.03,78849.71,0.0,-0.11899,7e-05,13.01409]
[1776886718363,45.03,78846.23,0.0,-0.11922,7e-05,13.03094]
[1776886723398,45.03,78850.59,0.0,-0.11891,7e-05,13.00828]
[1776886725725,45.03,78855.35,0.0,-0.11859,7e-05,12.98415]
[1776886728820,45.03,78867.33,0.0,-0.11778,7e-05,12.92354]
[1776886737496,45.03,78862.11,0.0,-0.11813,7e-05,12.94995]
[1776886742535,45.03,78861.67,0.0,-0.11816,7e-05,12.95207]
[1776886746049,45.03,78862.45,0.0,-0.11811,7e-05,12.94811]
[1776886746078,45.03,78862.45,0.0,-0.11811,7e-05,12.94811]
[1776886746139,45.03,78862.45,0.0,-0.11811,7e-05,12.94811]
[1776886751726,45.03,78868.35,0.0,-0.11771,7e-05,12.91838]
[1776886755904,45.03,78868.2,0.0,-0.11772,7e-05,12.91916]
[1776886755994,45.03,78868.2,0.0,-0.11772,7e-05,12.91916]
[1776886762671,45.03,78867.05,0.0,-0.1178,7e-05,12.92486]
[1776886767706,45.03,78868.1,0.0,-0.11773,7e-05,12.91946]
[1776886772742,45.03,78868.55,0.0,-0.11767,7e-05,12.91281]
[1776886777776,45.03,78869.5,0.0,-0.1176,7e-05,12.90783]
[1776886782812,45.03,78871.23,0.0,-0.11748,7e-05,12.89897]
[1776886786319,45.03,78871.79,0.0,-0.11744,7e-05,12.89597]
[1776886792013,45.02,78869.74,0.0,-0.11756,7e-05,12.9047]
[1776886797926,45.02,78870.21,0.0,-0.11752,7e-05,12.9017]
[1776886799858,45.02,78870.48,0.0,-0.1175,7e-05,12.90028]
[1776886800818,45.02,78864.09,0.0,-0.11793,7e-05,12.93238]
[1776886801293,45.02,78864.09,0.0,-0.11793,7e-05,12.93238]
[1776886801385,45.02,78864.09,0.0,-0.11793,7e-05,12.93238]
[1776886801999,45.02,78864.09,0.0,-0.11793,7e-05,12.93228]
[1776886802063,45.02,78854.7,0.0,-0.11856,7e-05,12.97953]
[1776886803433,45.02,78854.7,0.0,-0.11855,7e-05,12.97944]
[1776886803958,45.02,78840.53,0.0,-0.11951,7e-05,13.0508]
[1776886805248,45.02,78840.53,0.0,-0.11951,7e-05,13.0508]
[1776886805344,45.02,78842.34,0.0,-0.11938,7e-05,13.04138]
[1776886805445,45.02,78842.34,0.0,-0.11938,7e-05,13.04138]
[1776886807202,45.02,78842.45,0.0,-0.11937,7e-05,13.04057]
[1776886813030,45.01,78845.54,0.0,-0.11914,7e-05,13.02329]
[1776886818059,45.01,78845.72,0.0,-0.11911,7e-05,13.02123]
[1776886823094,45.01,78846.5,0.0,-0.11905,7e-05,13.01621]
[1776886825561,45.01,78846.76,0.0,-0.11902,7e-05,13.0145]
[1776886826253,45.01,78835.78,0.0,-0.11977,7e-05,13.06978]
[1776886831257,45.0,78837.14,0.0,-0.11962,7e-05,13.05731]
[1776886836307,45.0,78839.78,0.0,-0.11943,7e-05,13.04295]
[1776886842232,45.0,78841.89,0.0,-0.11927,7e-05,13.03077]
[1776886847264,44.99,78840.66,0.0,-0.11934,7e-05,13.03597]
[1776886852299,44.99,78841.78,0.0,-0.11925,7e-05,13.02931]
[1776886857334,44.99,78840.23,0.0,-0.11934,7e-05,13.03625]
[1776886858821,44.99,78840.92,0.0,-0.11929,7e-05,13.03258]
[1776886858828,44.99,78840.92,0.0,-0.11929,7e-05,13.03258]
[1776886859350,44.99,78841.2,0.0,-0.11927,7e-05,13.031]
[1776886861943,44.99,78850.21,0.0,-0.11866,7e-05,12.9852]
[1776886865128,44.99,78848.81,0.0,-0.11875,7e-05,12.99199]
[1776886865138,44.99,78848.81,0.0,-0.11875,7e-05,12.99199]
[1776886865421,44.99,78843.72,0.0,-0.11909,7e-05,13.0176]
[1776886867657,44.99,78842.29,0.0,-0.11919,7e-05,13.02455]
[1776886868415,44.99,78843.41,0.0,-0.11911,7e-05,13.01875]
[1776886870242,44.99,78844.47,0.0,-0.11904,7e-05,13.01326]
[1776886875469,44.98,78853.77,0.0,-0.1184,7e-05,12.96582]
[1776886880504,44.98,78851.76,0.0,-0.11853,7e-05,12.97569]
[1776886881929,44.98,78851.76,0.0,-0.11853,7e-05,12.97569]
[1776886883720,44.98,78845.6,0.0,-0.11895,7e-05,13.00662]
[1776886883819,44.98,78842.89,0.0,-0.11913,7e-05,13.02022]
[1776886889567,44.98,78844.03,0.0,-0.11905,7e-05,13.01397]
[1776886894602,44.98,78842.4,0.0,-0.11912,7e-05,13.01742]
[1776886899637,44.98,78843.63,0.0,-0.11903,7e-05,13.01064]
[1776886904671,44.98,78851.01,0.0,-0.11852,7e-05,12.97288]
[1776886909706,44.98,78851.44,0.0,-0.11849,7e-05,12.97039]
[1776886910608,44.98,78851.44,0.0,-0.11849,7e-05,12.97039]
[1776886910672,44.98,78851.44,0.0,-0.11849,7e-05,12.97039]
[1776886910760,44.98,78851.44,0.0,-0.11849,7e-05,12.97039]
[1776886912632,44.98,78845.69,0.0,-0.11888,7e-05,12.99935]
[1776886917765,44.97,78834.45,0.0,-0.11962,7e-05,13.05499]
[1776886922802,44.97,78827.4,0.0,-0.12009,7e-05,13.0897]
[1776886924658,44.97,78819.96,0.0,-0.12059,7e-05,13.12709]
[1776886929850,44.97,78819.96,0.0,-0.12057,7e-05,13.12543]
[1776886934886,44.96,78832.92,0.0,-0.11968,7e-05,13.05875]
[1776886938271,44.96,78842.13,0.0,-0.11905,7e-05,13.01187]
[1776886938490,44.96,78841.93,0.0,-0.11906,7e-05,13.01277]
[1776886940005,44.96,78841.93,0.0,-0.11906,7e-05,13.01265]
[1776886945498,44.96,78853.46,0.0,-0.11828,7e-05,12.95418]
[1776886949098,44.96,78855.92,0.0,-0.11811,7e-05,12.94165]
[1776886953140,44.96,78854.64,0.0,-0.11816,7e-05,12.94383]
[1776886955164,44.96,78854.55,0.0,-0.11817,7e-05,12.94426]
[1776886962079,44.96,78850.11,0.0,-0.11847,7e-05,12.96646]
[1776886966588,44.96,78847.66,0.0,-0.11863,7e-05,12.9787]
[1776886967231,44.96,78847.66,0.0,-0.11863,7e-05,12.9787]
[1776886973245,44.96,78841.73,0.0,-0.11902,7e-05,13.00807]
[1776886973293,44.96,78841.73,0.0,-0.11902,7e-05,13.00807]
[1776886973362,44.96,78840.46,0.0,-0.11911,7e-05,13.01438]
[1776886974734,44.96,78840.46,0.0,-0.11911,7e-05,13.01438]
[1776886977518,44.96,78835.95,0.0,-0.11941,7e-05,13.0368]
[1776886983230,44.95,78831.19,0.0,-0.11971,7e-05,13.05949]
[1776886988265,44.95,78832.91,0.0,-0.11958,7e-05,13.04968]
[1776886993301,44.95,78836.03,0.0,-0.11935,7e-05,13.03282]
[1776886998371,44.95,78838.99,0.0,-0.11915,7e-05,13.01716]
[1776887004377,44.94,78837.62,0.0,-0.11922,7e-05,13.02296]
[1776887009416,44.94,78836.12,0.0,-0.11931,7e-05,13.02972]
[1776887012796,44.94,78835.43,0.0,-0.11932,7e-05,13.02849]
[1776887013441,44.94,78839.07,0.0,-0.11907,7e-05,13.00991]
[1776887015458,44.94,78845.06,0.0,-0.11867,7e-05,12.97949]
[1776887015530,44.94,78849.3,0.0,-0.11838,7e-05,12.95798]
[1776887020875,44.94,78847.58,0.0,-0.11849,7e-05,12.96642]
[1776887023131,44.94,78846.79,0.0,-0.11855,7e-05,12.97032]
[1776887024062,44.94,78846.74,0.0,-0.11855,7e-05,12.97052]
[1776887029553,44.94,78843.62,0.0,-0.11875,7e-05,12.98596]
[1776887034609,44.94,78842.4,0.0,-0.11883,7e-05,12.9919]
[1776887039622,44.94,78836.92,0.0,-0.1192,7e-05,13.01907]
[1776887044657,44.93,78845.15,0.0,-0.11864,7e-05,12.9772]
[1776887049692,44.93,78839.7,0.0,-0.11901,7e-05,13.00468]
[1776887054731,44.93,78836.53,0.0,-0.11922,7e-05,13.02055]
[1776887058805,44.93,78834.87,0.0,-0.11933,7e-05,13.02881]
[1776887059204,44.93,78834.87,0.0,-0.11933,7e-05,13.02881]
[1776887059267,44.93,78834.87,0.0,-0.11933,7e-05,13.02881]
[1776887059357,44.93,78842.43,0.0,-0.11882,7e-05,12.99054]
[1776887060291,44.93,78842.43,0.0,-0.11882,7e-05,12.99054]
[1776887060388,44.93,78846.97,0.0,-0.11851,7e-05,12.96761]
[1776887061039,44.93,78846.97,0.0,-0.11851,7e-05,12.96761]
[1776887061124,44.93,78848.15,0.0,-0.11843,7e-05,12.96171]
[1776887062816,44.93,78847.96,0.0,-0.11844,7e-05,12.96267]
[1776887062837,44.93,78848.5,0.0,-0.11841,7e-05,12.96001]
[1776887067843,44.93,78850.56,0.0,-0.11827,7e-05,12.94987]
[1776887068653,44.93,78850.56,0.0,-0.11827,7e-05,12.94987]
[1776887069592,44.94,78853.39,0.0,-0.11809,7e-05,12.93578]
[1776887070925,44.94,78853.85,0.0,-0.11806,7e-05,12.93353]
[1776887071019,44.94,78852.34,0.0,-0.11813,7e-05,12.93701]
[1776887072125,44.94,78852.34,0.0,-0.11813,7e-05,12.93701]
[1776887072134,44.94,78838.21,0.0,-0.11908,7e-05,13.00848]
[1776887072809,44.94,78838.21,0.0,-0.11908,7e-05,13.00848]
[1776887072857,44.94,78838.63,0.0,-0.11905,7e-05,13.00635]
[1776887078013,44.94,78841.13,0.0,-0.11888,7e-05,12.99347]
[1776887082340,44.94,78842.21,0.0,-0.11881,7e-05,12.98793]
[1776887082412,44.94,78841.18,0.0,-0.11888,7e-05,12.99312]
[1776887084101,44.94,78841.46,0.0,-0.11886,7e-05,12.99167]
[1776887084197,44.94,78841.99,0.0,-0.11882,7e-05,12.98896]
[1776887089975,44.93,78843.35,0.0,-0.11873,7e-05,12.98192]
[1776887095015,44.93,78846.0,0.0,-0.11855,7e-05,12.96838]
[1776887100048,44.93,78846.97,0.0,-0.11848,7e-05,12.96339]
[1776887105082,44.93,78846.06,0.0,-0.11854,7e-05,12.96793]
[1776887110125,44.93,78843.28,0.0,-0.11872,7e-05,12.98171]
[1776887115151,44.93,78830.17,0.0,-0.11961,7e-05,13.04768]
[1776887121193,44.93,78828.03,0.0,-0.11974,7e-05,13.05758]
[1776887123757,44.93,78828.25,0.0,-0.11972,7e-05,13.05616]
[1776887129474,44.93,78829.09,0.0,-0.11966,7e-05,13.05118]
[1776887129804,44.93,78825.24,0.0,-0.11992,7e-05,13.07054]
[1776887130169,44.93,78825.24,0.0,-0.11992,7e-05,13.07054]
[1776887130253,44.93,78825.24,0.0,-0.11992,7e-05,13.07054]
[1776887130286,44.93,78825.24,0.0,-0.11992,7e-05,13.07054]
[1776887130370,44.93,78825.24,0.0,-0.11992,7e-05,13.07054]
[1776887133505,44.93,78816.24,0.0,-0.12049,7e-05,13.11127]
[1776887134528,44.92,78818.0,0.0,-0.12037,7e-05,13.10212]
[1776887134638,44.92,78818.0,0.0,-0.12037,7e-05,13.10212]
[1776887134670,44.92,78818.0,0.0,-0.12037,7e-05,13.10212]
[1776887134911,44.92,78819.2,0.0,-0.12028,7e-05,13.09582]
[1776887135543,44.92,78819.2,0.0,-0.12028,7e-05,13.09582]
[1776887137600,44.92,78816.46,0.0,-0.12046,7e-05,13.10934]
[1776887141106,44.92,78819.17,0.0,-0.12027,7e-05,13.09489]
[1776887141162,44.92,78819.17,0.0,-0.12027,7e-05,13.09489]
[1776887143313,44.92,78819.1,0.0,-0.12027,7e-05,13.09491]
[1776887143384,44.92,78819.1,0.0,-0.12027,7e-05,13.09491]
[1776887148511,44.92,78822.26,0.0,-0.12004,7e-05,13.07789]
[1776887154425,44.91,78821.8,0.0,-0.12006,7e-05,13.07909]
[1776887159460,44.91,78831.46,0.0,-0.11939,7e-05,13.02939]
[1776887164496,44.91,78834.14,0.0,-0.1192,7e-05,13.0153]
[1776887168299,44.91,78831.49,0.0,-0.11938,7e-05,13.02842]
[1776887168360,44.91,78831.49,0.0,-0.11938,7e-05,13.02842]
[1776887168651,44.91,78820.32,0.0,-0.12014,7e-05,13.08488]
[1776887171496,44.91,78820.22,0.0,-0.12014,7e-05,13.08501]
[1776887171535,44.91,78820.22,0.0,-0.12014,7e-05,13.08501]
[1776887176581,44.91,78827.14,0.0,-0.11965,7e-05,13.04871]
[1776887181616,44.9,78831.21,0.0,-0.11937,7e-05,13.02739]
[1776887182231,44.9,78831.21,0.0,-0.11937,7e-05,13.02739]
[1776887182624,44.9,78831.35,0.0,-0.11935,7e-05,13.02657]
[1776887182989,44.9,78831.35,0.0,-0.11935,7e-05,13.02657]
[1776887183630,44.9,78833.54,0.0,-0.1192,7e-05,13.01537]
[1776887188665,44.9,78826.51,0.0,-0.11967,7e-05,13.05036]
[1776887193700,44.9,78824.7,0.0,-0.11976,7e-05,13.05452]
[1776887198735,44.9,78824.36,0.0,-0.11977,7e-05,13.05544]
[1776887201592,44.9,78826.79,0.0,-0.1196,7e-05,13.04282]
[1776887201811,44.9,78827.63,0.0,-0.11954,7e-05,13.03842]
[1776887202145,44.9,78827.63,0.0,-0.11954,7e-05,13.03842]
[1776887202389,44.9,78827.63,0.0,-0.11954,7e-05,13.03842]
[1776887203149,44.9,78818.18,0.0,-0.12018,7e-05,13.08618]
[1776887203230,44.9,78818.18,0.0,-0.12018,7e-05,13.08618]
[1776887203771,44.9,78807.52,0.0,-0.12091,7e-05,13.14005]
[1776887203904,44.9,78807.52,0.0,-0.12091,7e-05,13.14005]
[1776887203943,44.9,78807.52,0.0,-0.12091,7e-05,13.14005]
[1776887204778,44.9,78805.86,0.0,-0.12102,7e-05,13.14843]
[1776887205324,44.9,78805.86,0.0,-0.12102,7e-05,13.14843]
[1776887205380,44.9,78805.86,0.0,-0.12102,7e-05,13.14843]
[1776887206014,44.9,78805.81,0.0,-0.12102,7e-05,13.14863]
[1776887206027,44.9,78805.81,0.0,-0.12102,7e-05,13.14863]
[1776887206795,44.9,78807.9,0.0,-0.12088,7e-05,13.13796]
[1776887207824,44.9,78809.45,0.0,-0.12077,7e-05,13.12983]
[1776887208574,44.9,78809.45,0.0,-0.12077,7e-05,13.12983]
[1776887208808,44.89,78812.49,0.0,-0.12056,7e-05,13.11417]
[1776887212423,44.89,78816.47,0.0,-0.12028,7e-05,13.09358]
[1776887212552,44.89,78816.47,0.0,-0.12028,7e-05,13.09358]
[1776887214571,44.89,78816.66,0.0,-0.12026,7e-05,13.09225]
[1776887214651,44.89,78823.41,0.0,-0.1198,7e-05,13.0577]
[1776887219904,44.89,78826.66,0.0,-0.11957,7e-05,13.04065]
[1776887223577,44.89,78825.34,0.0,-0.11966,7e-05,13.04713]
[1776887223678,44.89,78826.69,0.0,-0.11956,7e-05,13.04005]
[1776887228465,44.89,78835.3,0.0,-0.11897,7e-05,12.99619]
[1776887235012,44.89,78834.8,0.0,-0.119,7e-05,12.99821]
[1776887240546,44.89,78837.52,0.0,-0.11881,7e-05,12.98416]
[1776887240625,44.89,78837.52,0.0,-0.11881,7e-05,12.98416]
[1776887245204,44.89,78837.61,0.0,-0.11881,7e-05,12.98351]
[1776887245255,44.89,78837.61,0.0,-0.11881,7e-05,12.98351]
[1776887245344,44.89,78837.61,0.0,-0.11881,7e-05,12.98351]
[1776887246239,44.89,78846.07,0.0,-0.11823,7e-05,12.94062]
[1776887246338,44.89,78861.56,0.0,-0.11719,7e-05,12.86237]
[1776887247215,44.89,78861.56,0.0,-0.11719,7e-05,12.86237]
[1776887247493,44.89,78861.56,0.0,-0.11719,7e-05,12.86237]
[1776887253088,44.89,78863.64,0.0,-0.11703,7e-05,12.84853]
[1776887258382,44.89,78869.15,0.0,-0.11667,7e-05,12.82156]
[1776887258411,44.89,78881.01,0.0,-0.11589,7e-05,12.76198]
[1776887262665,44.89,78879.36,0.0,-0.116,7e-05,12.77062]
[1776887262675,44.89,78879.45,0.0,-0.116,7e-05,12.77044]
[1776887268244,44.89,78884.5,0.0,-0.11567,7e-05,12.74535]
[1776887270050,44.89,78884.49,0.0,-0.11567,7e-05,12.74546]
[1776887270428,44.89,78881.49,0.0,-0.11587,7e-05,12.76063]
[1776887271319,44.89,78881.49,0.0,-0.11587,7e-05,12.76063]
[1776887271334,44.89,78881.49,0.0,-0.11587,7e-05,12.76063]
[1776887271345,44.89,78881.49,0.0,-0.11587,7e-05,12.76063]
[1776887271366,44.89,78881.49,0.0,-0.11587,7e-05,12.76063]
[1776887271367,44.89,78879.21,0.0,-0.11602,7e-05,12.77214]
[1776887272652,44.89,78879.21,0.0,-0.11602,7e-05,12.77214]
[1776887273333,44.89,78878.56,0.0,-0.11606,7e-05,12.77543]
[1776887273555,44.89,78880.45,0.0,-0.11594,7e-05,12.76591]
[1776887277392,44.89,78881.04,0.0,-0.1159,7e-05,12.76302]
[1776887277398,44.89,78881.04,0.0,-0.1159,7e-05,12.76302]
[1776887281445,44.89,78880.4,0.0,-0.11595,7e-05,12.76651]
[1776887281447,44.89,78880.4,0.0,-0.11595,7e-05,12.76651]
[1776887281456,44.89,78880.4,0.0,-0.11595,7e-05,12.76651]
[1776887283490,44.89,78880.89,0.0,-0.11592,7e-05,12.76426]
[1776887283494,44.9,78881.72,0.0,-0.11586,7e-05,12.76029]
[1776887289495,44.9,78883.19,0.0,-0.11578,7e-05,12.75397]
[1776887295661,44.9,78879.64,0.0,-0.11603,7e-05,12.77285]
[1776887295823,44.9,78876.88,0.0,-0.11621,7e-05,12.78694]
[1776887297707,44.9,78873.0,0.0,-0.11647,7e-05,12.80666]
[1776887303159,44.9,78867.96,0.0,-0.11682,7e-05,12.83273]
[1776887303493,44.9,78863.93,0.0,-0.11709,7e-05,12.85316]
[1776887304164,44.9,78863.93,0.0,-0.11709,7e-05,12.85316]
[1776887304504,44.9,78859.31,0.0,-0.1174,7e-05,12.87654]
[1776887305700,44.9,78859.31,0.0,-0.1174,7e-05,12.87654]
[1776887305768,44.9,78858.88,0.0,-0.11743,7e-05,12.87878]
[1776887311502,44.9,78857.54,0.0,-0.11752,7e-05,12.88581]
[1776887313274,44.91,78855.52,0.0,-0.11763,7e-05,12.89201]
[1776887313561,44.91,78851.2,0.0,-0.11792,7e-05,12.91391]
[1776887318597,44.91,78848.2,0.0,-0.11813,7e-05,12.92928]
[1776887323631,44.91,78845.33,0.0,-0.11832,7e-05,12.94396]
[1776887328666,44.91,78843.83,0.0,-0.11843,7e-05,12.95168]
[1776887333701,44.91,78843.16,0.0,-0.11847,7e-05,12.95523]
[1776887339847,44.91,78843.05,0.0,-0.11848,7e-05,12.95604]
[1776887340296,44.91,78843.05,0.0,-0.11848,7e-05,12.95604]
[1776887340603,44.91,78843.05,0.0,-0.11848,7e-05,12.95604]
[1776887343164,44.91,78839.27,0.0,-0.11874,7e-05,12.97532]
[1776887343771,44.91,78838.84,0.0,-0.11877,7e-05,12.97753]
[1776887345220,44.91,78838.51,0.0,-0.11879,7e-05,12.97923]
[1776887345788,44.91,78836.53,0.0,-0.11893,7e-05,12.98928]
[1776887350820,44.91,78839.15,0.0,-0.11875,7e-05,12.97619]
[1776887357894,44.91,78838.78,0.0,-0.11878,7e-05,12.97816]
[1776887357938,44.91,78836.57,0.0,-0.11893,7e-05,12.9896]
[1776887358210,44.91,78836.57,0.0,-0.11893,7e-05,12.9896]
[1776887358250,44.91,78836.57,0.0,-0.11893,7e-05,12.9896]
[1776887358710,44.91,78836.57,0.0,-0.11893,7e-05,12.9896]
[1776887358876,44.91,78836.52,0.0,-0.11894,7e-05,12.9899]
[1776887359883,44.91,78821.7,0.0,-0.11994,7e-05,13.06499]
[1776887360628,44.91,78821.7,0.0,-0.11994,7e-05,13.06499]
[1776887360704,44.91,78821.7,0.0,-0.11994,7e-05,13.06499]
[1776887360890,44.91,78822.37,0.0,-0.1199,7e-05,13.06153]
[1776887362047,44.91,78825.2,0.0,-0.1197,7e-05,13.04713]
[1776887362067,44.91,78825.2,0.0,-0.1197,7e-05,13.04713]
[1776887362618,44.91,78825.2,0.0,-0.1197,7e-05,13.04713]
[1776887366396,44.91,78825.1,0.0,-0.11971,7e-05,13.04748]
[1776887366933,44.91,78825.78,0.0,-0.11966,7e-05,13.04398]
[1776887367278,44.91,78825.78,0.0,-0.11966,7e-05,13.04398]
[1776887367827,44.91,78825.78,0.0,-0.11966,7e-05,13.04398]
[1776887369431,44.91,78830.13,0.0,-0.11937,7e-05,13.02185]
[1776887369665,44.91,78830.13,0.0,-0.11937,7e-05,13.02185]
[1776887369994,44.91,78834.0,0.0,-0.1191,7e-05,13.00226]
[1776887371499,44.91,78841.53,0.0,-0.11859,7e-05,12.96414]
[1776887371556,44.91,78841.53,0.0,-0.11859,7e-05,12.96414]
[1776887371571,44.91,78841.53,0.0,-0.11859,7e-05,12.96414]
[1776887371575,44.91,78841.53,0.0,-0.11859,7e-05,12.96414]
[1776887371969,44.91,78857.31,0.0,-0.1175,7e-05,12.88002]
[1776887372239,44.91,78857.31,0.0,-0.1175,7e-05,12.88002]
[1776887378011,44.91,78868.75,0.0,-0.11673,7e-05,12.82244]
[1776887381228,44.91,78872.07,0.0,-0.11651,7e-05,12.80542]
[1776887381282,44.91,78873.0,0.0,-0.11644,7e-05,12.80047]
[1776887387180,44.91,78870.63,0.0,-0.1166,7e-05,12.8123]
[1776887387212,44.91,78872.94,0.0,-0.11644,7e-05,12.80066]
[1776887391561,44.91,78873.75,0.0,-0.11639,7e-05,12.79634]
[1776887391650,44.91,78874.14,0.0,-0.11635,7e-05,12.79388]
[1776887392049,44.91,78874.14,0.0,-0.11635,7e-05,12.79388]
[1776887392844,44.91,78874.14,0.0,-0.11635,7e-05,12.79388]
[1776887395273,44.9,78878.95,0.0,-0.11603,7e-05,12.7692]
[1776887395371,44.9,78879.27,0.0,-0.116,7e-05,12.76718]
[1776887397830,44.9,78879.4,0.0,-0.11599,7e-05,12.76653]
[1776887397932,44.9,78878.31,0.0,-0.11606,7e-05,12.7716]
[1776887400546,44.9,78878.23,0.0,-0.11606,7e-05,12.77179]
[1776887401209,44.9,78883.3,0.0,-0.11572,7e-05,12.74583]
[1776887401312,44.9,78900.08,0.0,-0.11461,7e-05,12.66144]
[1776887402059,44.9,78900.08,0.0,-0.11461,7e-05,12.66144]
[1776887402548,44.9,78900.08,0.0,-0.11461,7e-05,12.66144]
[1776887402909,44.9,78900.08,0.0,-0.11461,7e-05,12.66144]
[1776887403004,44.9,78870.35,0.0,-0.11658,7e-05,12.8109]
[1776887403149,44.9,78870.35,0.0,-0.11658,7e-05,12.8109]
[1776887403934,44.9,78870.35,0.0,-0.11658,7e-05,12.8109]
[1776887404012,44.9,78842.02,0.0,-0.11848,7e-05,12.95388]
[1776887404201,44.9,78842.02,0.0,-0.11848,7e-05,12.95388]
[1776887404579,44.9,78842.02,0.0,-0.11848,7e-05,12.95388]
[1776887404665,44.9,78842.02,0.0,-0.11848,7e-05,12.95388]
[1776887404676,44.9,78840.94,0.0,-0.11856,7e-05,12.95934]
[1776887405321,44.9,78840.94,0.0,-0.11856,7e-05,12.95934]
[1776887405647,44.9,78840.94,0.0,-0.11856,7e-05,12.95934]
[1776887405748,44.9,78845.62,0.0,-0.11824,7e-05,12.93543]
[1776887406440,44.9,78845.62,0.0,-0.11824,7e-05,12.93543]
[1776887406705,44.9,78846.4,0.0,-0.11818,7e-05,12.93124]
[1776887407740,44.9,78846.4,0.0,-0.11818,7e-05,12.93124]
[1776887412620,44.9,78848.92,0.0,-0.11801,7e-05,12.91879]
[1776887413340,44.9,78848.08,0.0,-0.11807,7e-05,12.92312]
[1776887413432,44.9,78846.14,0.0,-0.1182,7e-05,12.93302]
[1776887418011,44.9,78843.61,0.0,-0.11838,7e-05,12.94606]
[1776887418450,44.9,78836.56,0.0,-0.11886,7e-05,12.9818]
[1776887419002,44.9,78836.56,0.0,-0.11886,7e-05,12.9818]
[1776887421321,44.9,78830.94,0.0,-0.11924,7e-05,13.01033]
[1776887421420,44.9,78830.31,0.0,-0.11928,7e-05,13.01353]
[1776887422355,44.9,78830.31,0.0,-0.11928,7e-05,13.01353]
[1776887422988,44.9,78830.31,0.0,-0.11928,7e-05,13.01353]
[1776887422445,44.9,78830.93,0.0,-0.11924,7e-05,13.01038]
[1776887423132,44.9,78830.93,0.0,-0.11924,7e-05,13.01038]
[1776887428382,44.9,78826.76,0.0,-0.11952,7e-05,13.03145]
[1776887433416,44.9,78830.72,0.0,-0.11922,7e-05,13.00687]
[1776887438452,44.9,78833.04,0.0,-0.11906,7e-05,12.99491]
[1776887443490,44.9,78835.57,0.0,-0.11888,7e-05,12.98189]
[1776887445505,44.9,78824.57,0.0,-0.11963,7e-05,13.0375]
[1776887450637,44.9,78828.13,0.0,-0.11938,7e-05,13.01888]
[1776887456684,44.9,78833.44,0.0,-0.11901,7e-05,12.99129]
[1776887457945,44.9,78833.44,0.0,-0.11901,7e-05,12.99129]
[1776887457981,44.89,78834.22,0.0,-0.11895,7e-05,12.98716]
[1776887458719,44.89,78851.89,0.0,-0.11776,7e-05,12.8978]
[1776887464266,44.9,78854.21,0.0,-0.11761,7e-05,12.88631]
[1776887467222,44.9,78841.96,0.0,-0.11844,7e-05,12.94846]
[1776887468015,44.9,78841.96,0.0,-0.11844,7e-05,12.94846]
[1776887468022,44.9,78841.28,0.0,-0.11848,7e-05,12.95189]
[1776887473526,44.9,78834.17,0.0,-0.11896,7e-05,12.98769]
[1776887473777,44.9,78842.35,0.0,-0.11841,7e-05,12.94621]
[1776887479543,44.89,78845.02,0.0,-0.11822,7e-05,12.93261]
[1776887482271,44.89,78841.1,0.0,-0.11849,7e-05,12.95233]
[1776887482785,44.89,78841.1,0.0,-0.11849,7e-05,12.95233]
[1776887482841,44.89,78840.51,0.0,-0.11853,7e-05,12.95526]
[1776887487930,44.89,78841.5,0.0,-0.11846,7e-05,12.95001]
[1776887492222,44.89,78849.85,0.0,-0.11786,7e-05,12.90334]
[1776887492835,44.89,78850.73,0.0,-0.1178,7e-05,12.89889]
[1776887497977,44.89,78854.03,0.0,-0.11758,7e-05,12.88227]
[1776887500184,44.89,78859.59,0.0,-0.11721,7e-05,12.85425]
[1776887500242,44.89,78859.59,0.0,-0.11721,7e-05,12.85425]
[1776887500271,44.89,78859.59,0.0,-0.11721,7e-05,12.85425]
[1776887500358,44.89,78859.59,0.0,-0.11721,7e-05,12.85425]
[1776887505344,44.89,78849.9,0.0,-0.11786,7e-05,12.90331]
[1776887506098,44.89,78844.78,0.0,-0.1182,7e-05,12.92927]
[1776887510588,44.89,78843.88,0.0,-0.11826,7e-05,12.93371]
[1776887510961,44.89,78842.28,0.0,-0.11837,7e-05,12.9418]
[1776887511529,44.89,78842.28,0.0,-0.11837,7e-05,12.9418]
[1776887511972,44.89,78838.28,0.0,-0.11864,7e-05,12.96193]
[1776887517003,44.89,78835.58,0.0,-0.11882,7e-05,12.97521]
[1776887522040,44.89,78835.49,0.0,-0.11882,7e-05,12.97526]
[1776887523028,44.89,78835.49,0.0,-0.11882,7e-05,12.97526]
[1776887523086,44.89,78838.73,0.0,-0.1186,7e-05,12.95878]
[1776887529087,44.89,78837.9,0.0,-0.11865,7e-05,12.96249]
[1776887532108,44.89,78823.98,0.0,-0.11959,7e-05,13.03273]
[1776887537143,44.89,78818.87,0.0,-0.11993,7e-05,13.05762]
[1776887542185,44.88,78820.8,0.0,-0.11978,7e-05,13.04684]
[1776887547214,44.88,78822.03,0.0,-0.11969,7e-05,13.0397]
[1776887552249,44.88,78819.59,0.0,-0.11981,7e-05,13.04694]
[1776887557285,44.88,78821.29,0.0,-0.11968,7e-05,13.03744]
[1776887562798,44.88,78821.75,0.0,-0.11964,7e-05,13.03446]
[1776887562877,44.88,78821.75,0.0,-0.11964,7e-05,13.03446]
[1776887563281,44.88,78817.89,0.0,-0.1199,7e-05,13.05388]
[1776887563573,44.88,78817.89,0.0,-0.1199,7e-05,13.05388]
[1776887564146,44.88,78817.89,0.0,-0.1199,7e-05,13.05388]
[1776887564173,44.87,78797.19,0.0,-0.12132,7e-05,13.15861]
[1776887565076,44.87,78797.19,0.0,-0.12132,7e-05,13.15861]
[1776887565216,44.87,78783.19,0.0,-0.12228,7e-05,13.22969]
[1776887565625,44.87,78783.19,0.0,-0.12228,7e-05,13.22969]
[1776887565970,44.87,78783.19,0.0,-0.12228,7e-05,13.22969]
[1776887566037,44.87,78783.19,0.0,-0.12228,7e-05,13.22969]
[1776887566062,44.87,78785.04,0.0,-0.12215,7e-05,13.21983]
[1776887571382,44.87,78790.06,0.0,-0.12177,7e-05,13.19226]
[1776887573888,44.87,78788.16,0.0,-0.1219,7e-05,13.20155]
[1776887574122,44.87,78788.16,0.0,-0.1219,7e-05,13.20155]
[1776887574223,44.86,78787.77,0.0,-0.12192,7e-05,13.20277]
[1776887575528,44.86,78787.77,0.0,-0.12192,7e-05,13.20277]
[1776887575599,44.86,78778.34,0.0,-0.12256,7e-05,13.25038]
[1776887581452,44.86,78784.03,0.0,-0.12215,7e-05,13.2199]
[1776887586633,44.86,78780.09,0.0,-0.12241,7e-05,13.23898]
[1776887590884,44.85,78780.5,0.0,-0.12237,7e-05,13.23575]
[1776887590954,44.85,78784.42,0.0,-0.12209,7e-05,13.21552]
[1776887592587,44.85,78788.5,0.0,-0.12181,7e-05,13.1945]
[1776887594621,44.85,78790.6,0.0,-0.12165,7e-05,13.18301]
[1776887599963,44.85,78789.17,0.0,-0.12172,7e-05,13.18839]
[1776887605620,44.84,78786.76,0.0,-0.12186,7e-05,13.19801]
[1776887610568,44.84,78786.89,0.0,-0.12183,7e-05,13.19583]
[1776887610658,44.83,78786.95,0.0,-0.12182,7e-05,13.19514]
[1776887614879,44.83,78795.38,0.0,-0.12119,7e-05,13.14699]
[1776887616569,44.83,78795.55,0.0,-0.12117,7e-05,13.14552]
[1776887616600,44.83,78795.55,0.0,-0.12117,7e-05,13.14552]
[1776887616662,44.83,78795.55,0.0,-0.12117,7e-05,13.14552]
[1776887618338,44.83,78799.43,0.0,-0.1209,7e-05,13.12522]
[1776887619025,44.83,78799.43,0.0,-0.1209,7e-05,13.12522]
[1776887619122,44.83,78798.24,0.0,-0.12097,7e-05,13.13074]
[1776887624333,44.82,78788.42,0.0,-0.12163,7e-05,13.17955]
[1776887630234,44.82,78788.27,0.0,-0.12162,7e-05,13.17877]
[1776887630582,44.82,78788.27,0.0,-0.12162,7e-05,13.17849]
[1776887630593,44.82,78788.27,0.0,-0.12162,7e-05,13.17849]
[1776887630711,44.82,78788.27,0.0,-0.12162,7e-05,13.17849]
[1776887630738,44.82,78788.27,0.0,-0.12162,7e-05,13.17849]
[1776887631236,44.82,78788.27,0.0,-0.12162,7e-05,13.17849]
[1776887631232,44.82,78800.31,0.0,-0.12078,7e-05,13.11668]
[1776887637305,44.82,78805.68,0.0,-0.12041,7e-05,13.08875]
[1776887640544,44.82,78804.41,0.0,-0.12049,7e-05,13.09468]
[1776887641949,44.81,78803.75,0.0,-0.12053,7e-05,13.0979]
[1776887642035,44.81,78803.75,0.0,-0.12053,7e-05,13.0979]
[1776887642927,44.81,78812.52,0.0,-0.11993,7e-05,13.05322]
[1776887643797,44.81,78814.53,0.0,-0.11979,7e-05,13.0429]
[1776887643895,44.81,78815.42,0.0,-0.11973,7e-05,13.03832]
[1776887645833,44.81,78815.42,0.0,-0.11973,7e-05,13.03828]
[1776887647572,44.81,78822.46,0.0,-0.11925,7e-05,13.00246]
[1776887647917,44.81,78837.1,0.0,-0.11825,7e-05,12.92825]
[1776887648813,44.81,78837.1,0.0,-0.11825,7e-05,12.92825]
[1776887648868,44.81,78837.1,0.0,-0.11825,7e-05,12.92825]
[1776887648969,44.81,78844.21,0.0,-0.11778,7e-05,12.89236]
[1776887650266,44.81,78844.21,0.0,-0.11778,7e-05,12.89236]
[1776887650313,44.81,78844.21,0.0,-0.11778,7e-05,12.89236]
[1776887650319,44.81,78848.66,0.0,-0.11748,7e-05,12.86987]
[1776887651501,44.81,78847.6,0.0,-0.11755,7e-05,12.87524]
[1776887651533,44.81,78847.6,0.0,-0.11755,7e-05,12.87524]
[1776887656809,44.81,78847.81,0.0,-0.11752,7e-05,12.87323]
[1776887656918,44.81,78847.81,0.0,-0.11752,7e-05,12.87323]
[1776887657120,44.81,78847.81,0.0,-0.11752,7e-05,12.87323]
[1776887657555,44.81,78849.21,0.0,-0.11743,7e-05,12.86608]
[1776887658125,44.81,78848.64,0.0,-0.11746,7e-05,12.86894]
[1776887661603,44.81,78849.11,0.0,-0.11743,7e-05,12.86645]
[1776887661614,44.81,78849.11,0.0,-0.11743,7e-05,12.86645]
[1776887661622,44.81,78849.11,0.0,-0.11743,7e-05,12.86645]
[1776887661627,44.81,78849.11,0.0,-0.11743,7e-05,12.86645]
[1776887663640,44.81,78848.11,0.0,-0.1175,7e-05,12.87143]
[1776887667677,44.81,78848.62,0.0,-0.11746,7e-05,12.86864]
[1776887667695,44.81,78848.62,0.0,-0.11746,7e-05,12.86864]
[1776887667702,44.81,78848.62,0.0,-0.11746,7e-05,12.86864]
[1776887667731,44.81,78848.62,0.0,-0.11746,7e-05,12.86864]
[1776887667792,44.81,78848.62,0.0,-0.11746,7e-05,12.86864]
[1776887668058,44.81,78848.73,0.0,-0.11745,7e-05,12.86808]
[1776887669014,44.81,78848.73,0.0,-0.11745,7e-05,12.86808]
[1776887669187,44.81,78848.73,0.0,-0.11745,7e-05,12.86808]
[1776887670288,44.81,78853.2,0.0,-0.11715,7e-05,12.84537]
[1776887676115,44.81,78857.83,0.0,-0.11681,7e-05,12.81773]
[1776887676277,44.81,78863.44,0.0,-0.11643,7e-05,12.7894]
[1776887680213,44.81,78872.53,0.0,-0.11583,7e-05,12.7438]
[1776887681850,44.81,78873.04,0.0,-0.11579,7e-05,12.74098]
[1776887687190,44.81,78874.41,0.0,-0.1157,7e-05,12.73385]
[1776887692225,44.81,78876.84,0.0,-0.11554,7e-05,12.72226]
[1776887697261,44.81,78878.6,0.0,-0.11544,7e-05,12.71409]
[1776887701838,44.81,78880.33,0.0,-0.11533,7e-05,12.70579]
[1776887701889,44.81,78880.33,0.0,-0.11533,7e-05,12.70579]
[1776887701960,44.81,78880.33,0.0,-0.11533,7e-05,12.70579]
[1776887702306,44.81,78870.59,0.0,-0.11598,7e-05,12.75521]
[1776887702485,44.81,78870.59,0.0,-0.11598,7e-05,12.75521]
[1776887703307,44.82,78855.38,0.0,-0.117,7e-05,12.83212]
[1776887705123,44.82,78854.44,0.0,-0.11706,7e-05,12.83684]
[1776887705250,44.82,78854.44,0.0,-0.11706,7e-05,12.83684]
[1776887705374,44.82,78854.44,0.0,-0.11706,7e-05,12.83684]
[1776887705344,44.81,78842.75,0.0,-0.11785,7e-05,12.89593]
[1776887705456,44.81,78842.75,0.0,-0.11785,7e-05,12.89593]
[1776887705566,44.81,78842.75,0.0,-0.11785,7e-05,12.89593]
[1776887706334,44.82,78842.75,0.0,-0.11785,7e-05,12.89608]
[1776887708116,44.82,78843.52,0.0,-0.1178,7e-05,12.89224]
[1776887708193,44.82,78843.52,0.0,-0.1178,7e-05,12.89224]
[1776887708347,44.82,78840.71,0.0,-0.11799,7e-05,12.90654]
[1776887708539,44.82,78840.71,0.0,-0.11799,7e-05,12.90654]
[1776887710221,44.82,78831.94,0.0,-0.11858,7e-05,12.95101]
[1776887710231,44.82,78831.94,0.0,-0.11858,7e-05,12.95101]
[1776887710350,44.82,78831.94,0.0,-0.11858,7e-05,12.95101]
[1776887710356,44.82,78828.82,0.0,-0.11879,7e-05,12.9668]
[1776887710986,44.82,78828.82,0.0,-0.11879,7e-05,12.9668]
[1776887711125,44.82,78828.82,0.0,-0.11879,7e-05,12.9668]
[1776887711376,44.82,78834.76,0.0,-0.11839,7e-05,12.93666]
[1776887711611,44.82,78834.76,0.0,-0.11839,7e-05,12.93666]
[1776887712171,44.82,78834.76,0.0,-0.11839,7e-05,12.93666]
[1776887713095,44.82,78834.34,0.0,-0.11842,7e-05,12.93875]
[1776887715936,44.82,78829.57,0.0,-0.11874,7e-05,12.96295]
[1776887719557,44.82,78841.36,0.0,-0.11794,7e-05,12.90326]
[1776887724615,44.82,78845.43,0.0,-0.11767,7e-05,12.88292]
[1776887728412,44.82,78845.97,0.0,-0.11764,7e-05,12.88017]
[1776887732605,44.82,78854.55,0.0,-0.11702,7e-05,12.83209]
[1776887732666,44.82,78854.55,0.0,-0.11702,7e-05,12.83209]
[1776887732669,44.82,78854.19,0.0,-0.11705,7e-05,12.83386]
[1776887734526,44.81,78865.52,0.0,-0.11628,7e-05,12.77623]
[1776887739903,44.81,78876.13,0.0,-0.11557,7e-05,12.72217]
[1776887746136,44.81,78876.21,0.0,-0.11555,7e-05,12.7211]
[1776887751643,44.81,78881.53,0.0,-0.1152,7e-05,12.69399]
[1776887756679,44.81,78882.23,0.0,-0.11515,7e-05,12.69034]
[1776887762030,44.81,78874.64,0.0,-0.11565,7e-05,12.72874]
[1776887764735,44.81,78890.22,0.0,-0.11462,7e-05,12.65016]
[1776887769910,44.81,78888.73,0.0,-0.11471,7e-05,12.6573]
[1776887775812,44.81,78886.72,0.0,-0.11484,7e-05,12.66697]
[1776887781245,44.81,78890.3,0.0,-0.1146,7e-05,12.64862]
[1776887782230,44.81,78888.23,0.0,-0.11474,7e-05,12.65894]
[1776887782326,44.81,78888.44,0.0,-0.11472,7e-05,12.65782]
[1776887787209,44.81,78888.73,0.0,-0.1147,7e-05,12.65616]
[1776887787254,44.81,78888.73,0.0,-0.1147,7e-05,12.65616]
[1776887787287,44.81,78888.73,0.0,-0.1147,7e-05,12.65616]
[1776887787407,44.81,78888.73,0.0,-0.1147,7e-05,12.65616]
[1776887787526,44.81,78889.59,0.0,-0.11464,7e-05,12.65171]
[1776887787561,44.81,78889.59,0.0,-0.11464,7e-05,12.65171]
[1776887788054,44.81,78900.8,0.0,-0.1139,7e-05,12.59529]
[1776887789971,44.81,78906.55,0.0,-0.11352,7e-05,12.56632]
[1776887795837,44.81,78896.28,0.0,-0.11417,7e-05,12.61402]
[1776887801394,44.81,78896.11,0.0,-0.11418,7e-05,12.61493]
[1776887801474,44.81,78896.45,0.0,-0.11416,7e-05,12.61326]
[1776887805465,44.81,78895.81,0.0,-0.1142,7e-05,12.61654]
[1776887805520,44.81,78895.15,0.0,-0.11425,7e-05,12.61992]
[1776887809556,44.81,78897.84,0.0,-0.11407,7e-05,12.60649]
[1776887809564,44.81,78897.84,0.0,-0.11407,7e-05,12.60649]
[1776887810119,44.81,78897.84,0.0,-0.11407,7e-05,12.60649]
[1776887810183,44.81,78897.84,0.0,-0.11407,7e-05,12.60649]
[1776887810323,44.81,78897.84,0.0,-0.11407,7e-05,12.60649]
[1776887810423,44.81,78896.69,0.0,-0.11415,7e-05,12.61238]
[1776887815087,44.81,78911.96,0.0,-0.11315,7e-05,12.5359]
[1776887818552,44.81,78912.81,0.0,-0.1131,7e-05,12.53211]
[1776887820437,44.81,78916.15,0.0,-0.11288,7e-05,12.51551]
[1776887820567,44.81,78917.13,0.0,-0.11282,7e-05,12.51096]
[1776887821830,44.81,78917.13,0.0,-0.11282,7e-05,12.51096]
[1776887824152,44.81,78920.96,0.0,-0.11258,7e-05,12.49214]
[1776887824515,44.81,78920.96,0.0,-0.11258,7e-05,12.49214]
[1776887824588,44.81,78918.88,0.0,-0.11272,7e-05,12.50303]
[1776887825156,44.81,78918.88,0.0,-0.11272,7e-05,12.50303]
[1776887827170,44.81,78935.21,0.0,-0.11166,6e-05,12.42145]
[1776887827759,44.81,78935.21,0.0,-0.11166,6e-05,12.42145]
[1776887833212,44.82,78937.24,0.0,-0.11153,6e-05,12.41185]
[1776887835871,44.82,78936.53,0.0,-0.11159,6e-05,12.41584]
[1776887836233,44.82,78936.15,0.0,-0.11161,6e-05,12.41784]
[1776887841269,44.82,78935.19,0.0,-0.11169,6e-05,12.4243]
[1776887841991,44.82,78935.19,0.0,-0.11169,6e-05,12.4243]
[1776887842275,44.82,78935.38,0.0,-0.11169,6e-05,12.42366]
[1776887843399,44.82,78935.38,0.0,-0.11169,6e-05,12.42366]
[1776887847167,44.82,78922.29,0.0,-0.11254,7e-05,12.48967]
[1776887850563,44.82,78917.82,0.0,-0.11285,7e-05,12.51292]
[1776887850565,44.83,78929.38,0.0,-0.11209,7e-05,12.45517]
[1776887850591,44.83,78929.38,0.0,-0.11209,7e-05,12.45517]
[1776887852204,44.83,78929.38,0.0,-0.11207,7e-05,12.45121]
[1776887854480,44.83,78938.96,0.0,-0.11145,6e-05,12.40347]
[1776887857998,44.83,78944.27,0.0,-0.11112,6e-05,12.37788]
[1776887860920,44.83,78943.32,0.0,-0.11119,6e-05,12.38366]
[1776887863219,44.83,78945.59,0.0,-0.11105,6e-05,12.37296]
[1776887868458,44.84,78948.63,0.0,-0.11087,6e-05,12.35878]
[1776887872274,44.84,78947.39,0.0,-0.11095,6e-05,12.36535]
[1776887872485,44.84,78947.08,0.0,-0.11097,6e-05,12.36701]
[1776887872976,44.84,78947.08,0.0,-0.11097,6e-05,12.36701]
[1776887875521,44.84,78933.22,0.0,-0.11188,6e-05,12.43699]
[1776887881548,44.84,78924.9,0.0,-0.11244,7e-05,12.48023]
[1776887884787,44.84,78923.61,0.0,-0.11253,7e-05,12.48726]
[1776887884852,44.84,78923.61,0.0,-0.11253,7e-05,12.48726]
[1776887884864,44.84,78923.61,0.0,-0.11253,7e-05,12.48726]
[1776887885578,44.84,78924.59,0.0,-0.11247,7e-05,12.48254]
[1776887885786,44.84,78924.59,0.0,-0.11247,7e-05,12.48254]
[1776887886579,44.84,78924.59,0.0,-0.11247,7e-05,12.48254]
[1776887886585,44.84,78935.61,0.0,-0.11176,6e-05,12.42754]
[1776887886628,44.84,78935.61,0.0,-0.11176,6e-05,12.42754]
[1776887888007,44.85,78938.36,0.0,-0.11158,6e-05,12.41406]
[1776887888358,44.85,78938.36,0.0,-0.11158,6e-05,12.41406]
[1776887888600,44.85,78930.47,0.0,-0.1121,7e-05,12.45384]
[1776887890613,44.85,78915.65,0.0,-0.11307,7e-05,12.52855]
[1776887890725,44.85,78915.65,0.0,-0.11307,7e-05,12.52855]
[1776887890743,44.85,78915.65,0.0,-0.11307,7e-05,12.52855]
[1776887891103,44.85,78915.65,0.0,-0.11307,7e-05,12.52855]
[1776887891619,44.85,78917.07,0.0,-0.11298,7e-05,12.52155]
[1776887896654,44.85,78913.51,0.0,-0.11322,7e-05,12.54008]
[1776887900779,44.85,78913.24,0.0,-0.11324,7e-05,12.54166]
[1776887900829,44.85,78913.07,0.0,-0.11325,7e-05,12.54275]
[1776887907227,44.85,78909.98,0.0,-0.11346,7e-05,12.55878]
[1776887909744,44.85,78923.01,0.0,-0.11262,7e-05,12.49386]
[1776887914780,44.86,78921.63,0.0,-0.11269,7e-05,12.49755]
[1776887920537,44.86,78916.63,0.0,-0.11302,7e-05,12.5234]
[1776887920659,44.86,78915.22,0.0,-0.11312,7e-05,12.53084]
[1776887920971,44.86,78912.71,0.0,-0.11329,7e-05,12.54343]
[1776887925574,44.86,78907.19,0.0,-0.11365,7e-05,12.57156]
[1776887925645,44.86,78910.79,0.0,-0.11342,7e-05,12.55373]
[1776887930723,44.86,78909.28,0.0,-0.11353,7e-05,12.56189]
[1776887938260,44.86,78906.35,0.0,-0.11373,7e-05,12.5776]
[1776887938272,44.86,78906.35,0.0,-0.11373,7e-05,12.5776]
[1776887938382,44.86,78906.35,0.0,-0.11373,7e-05,12.5776]
[1776887938424,44.86,78906.52,0.0,-0.11372,7e-05,12.57699]
[1776887939040,44.86,78906.52,0.0,-0.11372,7e-05,12.57699]
[1776887939072,44.86,78906.52,0.0,-0.11372,7e-05,12.57699]
[1776887939408,44.86,78906.52,0.0,-0.11372,7e-05,12.57699]
[1776887939461,44.86,78906.52,0.0,-0.11372,7e-05,12.57699]
[1776887940158,44.86,78900.65,0.0,-0.11411,7e-05,12.6066]
[1776887940216,44.86,78900.65,0.0,-0.11411,7e-05,12.6066]
[1776887941312,44.86,78901.11,0.0,-0.11408,7e-05,12.60437]
[1776887942073,44.87,78906.69,0.0,-0.11372,7e-05,12.57642]
[1776887942120,44.87,78906.69,0.0,-0.11372,7e-05,12.57642]
[1776887943329,44.87,78907.66,0.0,-0.11365,7e-05,12.57166]
[1776887943640,44.87,78907.66,0.0,-0.11365,7e-05,12.57166]
[1776887944538,44.87,78908.26,0.0,-0.11362,7e-05,12.56877]
[1776887944601,44.87,78908.26,0.0,-0.11362,7e-05,12.56877]
[1776887944718,44.87,78912.71,0.0,-0.11333,7e-05,12.54657]
[1776887945338,44.87,78912.71,0.0,-0.11333,7e-05,12.54657]
[1776887945409,44.87,78912.71,0.0,-0.11333,7e-05,12.54657]
[1776887945468,44.87,78912.71,0.0,-0.11333,7e-05,12.54657]
[1776887947453,44.87,78907.82,0.0,-0.11365,7e-05,12.57141]
[1776887948040,44.87,78906.03,0.0,-0.11377,7e-05,12.58051]
[1776887949389,44.87,78907.17,0.0,-0.1137,7e-05,12.5749]
[1776887949400,44.87,78907.17,0.0,-0.1137,7e-05,12.5749]
[1776887949591,44.87,78907.17,0.0,-0.1137,7e-05,12.5749]
[1776887949677,44.87,78907.17,0.0,-0.1137,7e-05,12.5749]
[1776887949684,44.87,78907.33,0.0,-0.11369,7e-05,12.57422]
[1776887951590,44.87,78907.36,0.0,-0.11369,7e-05,12.5742]
[1776887952284,44.87,78910.09,0.0,-0.11351,7e-05,12.56076]
[1776887956198,44.87,78910.83,0.0,-0.11347,7e-05,12.55749]
[1776887956305,44.87,78910.83,0.0,-0.11347,7e-05,12.55749]
[1776887956426,44.87,78910.83,0.0,-0.11347,7e-05,12.55749]
[1776887956449,44.87,78909.96,0.0,-0.11353,7e-05,12.562]
[1776887957198,44.87,78909.96,0.0,-0.11353,7e-05,12.562]
[1776887958245,44.87,78899.7,0.0,-0.1142,7e-05,12.61367]
[1776887958296,44.87,78899.7,0.0,-0.1142,7e-05,12.61367]
[1776887958342,44.87,78888.4,0.0,-0.11495,7e-05,12.67055]
[1776887959374,44.87,78888.4,0.0,-0.11495,7e-05,12.67055]
[1776887959382,44.87,78888.4,0.0,-0.11495,7e-05,12.67055]
[1776887959430,44.87,78888.4,0.0,-0.11495,7e-05,12.67055]
[1776887959470,44.87,78890.74,0.0,-0.1148,7e-05,12.65875]
[1776887964537,44.87,78890.53,0.0,-0.11481,7e-05,12.65971]
[1776887965289,44.87,78891.14,0.0,-0.11477,7e-05,12.65661]
[1776887965331,44.87,78888.12,0.0,-0.11497,7e-05,12.67178]
[1776887967689,44.87,78888.56,0.0,-0.11494,7e-05,12.66951]
[1776887971623,44.87,78880.57,0.0,-0.11546,7e-05,12.70924]
[1776887971914,44.87,78879.46,0.0,-0.1155,7e-05,12.71049]
[1776887972340,44.87,78879.46,0.0,-0.1155,7e-05,12.71049]
[1776887972498,44.87,78874.76,0.0,-0.11581,7e-05,12.73402]
[1776887977259,44.87,78863.4,0.0,-0.11656,7e-05,12.79015]
[1776887980524,44.86,78855.23,0.0,-0.1171,7e-05,12.83117]
[1776887980582,44.86,78855.23,0.0,-0.1171,7e-05,12.83117]
[1776887981998,44.86,78855.1,0.0,-0.1171,7e-05,12.83138]
[1776887983491,44.86,78838.8,0.0,-0.1182,7e-05,12.91326]
[1776887987311,44.86,78832.4,0.0,-0.11863,7e-05,12.94564]
[1776887987386,44.86,78826.12,0.0,-0.11905,7e-05,12.97739]
[1776887989656,44.86,78826.12,0.0,-0.11905,7e-05,12.97732]
[1776887990103,44.86,78823.39,0.0,-0.11924,7e-05,12.99106]
[1776887990225,44.86,78823.39,0.0,-0.11924,7e-05,12.99106]
[1776887990483,44.86,78823.39,0.0,-0.11924,7e-05,12.99106]
[1776887992313,44.86,78818.89,0.0,-0.11954,7e-05,13.01369]
[1776887992470,44.86,78820.5,0.0,-0.11943,7e-05,13.00541]
[1776887994298,44.86,78823.97,0.0,-0.11919,7e-05,12.98772]
[1776887994522,44.86,78823.97,0.0,-0.11919,7e-05,12.98772]
[1776887994617,44.86,78823.44,0.0,-0.11923,7e-05,12.99033]
[1776887995206,44.86,78823.44,0.0,-0.11923,7e-05,12.99033]
[1776887995275,44.86,78823.44,0.0,-0.11923,7e-05,12.99033]
[1776887995303,44.86,78823.44,0.0,-0.11923,7e-05,12.99033]
[1776887995486,44.86,78823.44,0.0,-0.11923,7e-05,12.99033]
[1776887996178,44.86,78824.23,0.0,-0.11917,7e-05,12.98625]
[1776887997874,44.86,78831.2,0.0,-0.1187,7e-05,12.95086]
[1776887999483,44.86,78832.79,0.0,-0.11859,7e-05,12.94281]
[1776887999492,44.86,78832.79,0.0,-0.11859,7e-05,12.94281]
[1776887999509,44.86,78832.79,0.0,-0.11859,7e-05,12.94281]
[1776887999594,44.86,78832.79,0.0,-0.11859,7e-05,12.94281]
[1776887999695,44.86,78827.54,0.0,-0.11895,7e-05,12.96939]
[1776888000348,44.86,78827.54,0.0,-0.11895,7e-05,12.96939]
[1776888000706,44.86,78827.54,0.0,-0.11895,7e-05,12.96939]
[1776888000792,44.86,78832.84,0.0,-0.11859,7e-05,12.94251]
[1776888000825,44.86,78832.84,0.0,-0.11859,7e-05,12.94251]
[1776888001584,44.86,78832.84,0.0,-0.11859,7e-05,12.94251]
[1776888001665,44.86,78832.84,0.0,-0.11859,7e-05,12.94251]
[1776888001672,44.86,78851.42,0.0,-0.11733,7e-05,12.84828]
[1776888002875,44.86,78851.42,0.0,-0.11732,7e-05,12.84793]
[1776888002912,44.86,78851.42,0.0,-0.11732,7e-05,12.84793]
[1776888003445,44.86,78856.63,0.0,-0.11697,7e-05,12.8213]
[1776888004811,44.86,78863.88,0.0,-0.11648,7e-05,12.78444]
[1776888005459,44.86,78865.37,0.0,-0.11638,7e-05,12.77668]
[1776888005754,44.86,78865.37,0.0,-0.11638,7e-05,12.77668]
[1776888006438,44.86,78865.37,0.0,-0.11638,7e-05,12.77668]
[1776888006585,44.86,78881.43,0.0,-0.11531,7e-05,12.69554]
[1776888008537,44.86,78881.48,0.0,-0.1153,7e-05,12.69515]
[1776888008548,44.86,78867.2,0.0,-0.11625,7e-05,12.76697]
[1776888008814,44.86,78867.2,0.0,-0.11625,7e-05,12.76697]
[1776888010314,44.85,78866.24,0.0,-0.11631,7e-05,12.77157]
[1776888010492,44.85,78853.2,0.0,-0.11718,7e-05,12.83706]
[1776888011080,44.85,78853.2,0.0,-0.11718,7e-05,12.83706]
[1776888011083,44.85,78853.2,0.0,-0.11718,7e-05,12.83706]
[1776888011736,44.85,78853.2,0.0,-0.11718,7e-05,12.83706]
[1776888014377,44.85,78847.2,0.0,-0.11757,7e-05,12.86625]
[1776888014428,44.85,78847.2,0.0,-0.11757,7e-05,12.86625]
[1776888014676,44.85,78847.2,0.0,-0.11757,7e-05,12.86625]
[1776888014736,44.85,78847.2,0.0,-0.11757,7e-05,12.86625]
[1776888014758,44.85,78836.25,0.0,-0.11831,7e-05,12.92136]
[1776888014765,44.85,78836.25,0.0,-0.11831,7e-05,12.92136]
[1776888015508,44.85,78836.25,0.0,-0.11831,7e-05,12.92136]
[1776888015548,44.85,78836.25,0.0,-0.11831,7e-05,12.92136]
[1776888015556,44.85,78833.31,0.0,-0.1185,7e-05,12.93579]
[1776888018136,44.85,78829.35,0.0,-0.11876,7e-05,12.95512]
[1776888018196,44.85,78829.35,0.0,-0.11876,7e-05,12.95512]
[1776888022408,44.84,78831.12,0.0,-0.11862,7e-05,12.94509]
[1776888023789,44.84,78825.0,0.0,-0.11904,7e-05,12.97585]
[1776888023907,44.84,78825.0,0.0,-0.11904,7e-05,12.97585]
[1776888024428,44.84,78825.0,0.0,-0.11904,7e-05,12.97585]
[1776888024597,44.84,78825.0,0.0,-0.11903,7e-05,12.9757]
[1776888026564,44.84,78817.45,0.0,-0.11955,7e-05,13.0138]
[1776888028557,44.84,78817.45,0.0,-0.11954,7e-05,13.01333]
[1776888028633,44.84,78815.06,0.0,-0.1197,7e-05,13.02522]
[1776888029152,44.84,78815.06,0.0,-0.1197,7e-05,13.02522]
[1776888029634,44.84,78815.16,0.0,-0.11969,7e-05,13.02457]
[1776888030706,44.84,78815.16,0.0,-0.11969,7e-05,13.02457]
[1776888030723,44.84,78816.39,0.0,-0.11961,7e-05,13.01818]
[1776888034667,44.84,78803.79,0.0,-0.12043,7e-05,13.07734]
[1776888037678,44.84,78804.67,0.0,-0.12036,7e-05,13.07239]
[1776888037691,44.84,78805.43,0.0,-0.12031,7e-05,13.06832]
[1776888040723,44.84,78818.02,0.0,-0.11944,7e-05,13.00377]
[1776888043266,44.83,78820.54,0.0,-0.11926,7e-05,12.9907]
[1776888044621,44.83,78821.71,0.0,-0.11918,7e-05,12.98465]
[1776888044645,44.83,78821.71,0.0,-0.11918,7e-05,12.98465]
[1776888044740,44.83,78823.02,0.0,-0.11909,7e-05,12.97791]
[1776888046630,44.83,78824.74,0.0,-0.11897,7e-05,12.9691]
[1776888046759,44.83,78825.74,0.0,-0.1189,7e-05,12.96395]
[1776888051789,44.83,78826.13,0.0,-0.11886,7e-05,12.96094]
[1776888053941,44.83,78824.43,0.0,-0.11898,7e-05,12.96945]
[1776888054569,44.83,78824.43,0.0,-0.11898,7e-05,12.96945]
[1776888054587,44.83,78824.43,0.0,-0.11898,7e-05,12.96945]
[1776888054622,44.83,78824.43,0.0,-0.11898,7e-05,12.96945]
[1776888054721,44.83,78824.43,0.0,-0.11898,7e-05,12.96945]
[1776888054773,44.83,78824.43,0.0,-0.11898,7e-05,12.96945]
[1776888054811,44.83,78824.4,0.0,-0.11898,7e-05,12.96954]
[1776888056127,44.83,78823.12,0.0,-0.11907,7e-05,12.97597]
[1776888056185,44.83,78823.12,0.0,-0.11907,7e-05,12.97597]
[1776888056801,44.83,78823.12,0.0,-0.11907,7e-05,12.97597]
[1776888056226,44.83,78825.43,0.0,-0.11891,7e-05,12.96419]
[1776888056954,44.83,78825.71,0.0,-0.11889,7e-05,12.96271]
[1776888061023,44.83,78826.09,0.0,-0.11886,7e-05,12.96064]
[1776888061056,44.83,78826.09,0.0,-0.11886,7e-05,12.96064]
[1776888061620,44.83,78840.86,0.0,-0.11785,7e-05,12.88535]
[1776888062178,44.83,78840.86,0.0,-0.11785,7e-05,12.88535]
[1776888062400,44.83,78850.04,0.0,-0.11723,7e-05,12.83854]
[1776888065875,44.82,78849.49,0.0,-0.11725,7e-05,12.84037]
[1776888065895,44.82,78849.49,0.0,-0.11725,7e-05,12.84037]
[1776888066037,44.82,78849.49,0.0,-0.11725,7e-05,12.84037]
[1776888066474,44.82,78849.49,0.0,-0.11725,7e-05,12.84037]
[1776888067525,44.82,78850.52,0.0,-0.11718,7e-05,12.83483]
[1776888067578,44.82,78855.03,0.0,-0.11687,7e-05,12.81171]
[1776888071795,44.82,78843.54,0.0,-0.11763,7e-05,12.86832]
[1776888075595,44.82,78846.16,0.0,-0.11744,7e-05,12.8543]
[1776888075783,44.82,78840.99,0.0,-0.11778,7e-05,12.87969]
[1776888079173,44.81,78832.63,0.0,-0.11833,7e-05,12.92122]
[1776888079183,44.81,78832.63,0.0,-0.11833,7e-05,12.92122]
[1776888084234,44.81,78833.2,0.0,-0.11828,7e-05,12.91681]
[1776888089279,44.81,78835.21,0.0,-0.11812,7e-05,12.90513]
[1776888091273,44.8,78833.98,0.0,-0.1182,7e-05,12.91078]
[1776888091279,44.8,78833.98,0.0,-0.1182,7e-05,12.91078]
[1776888091379,44.8,78833.08,0.0,-0.11822,7e-05,12.9108]
[1776888093299,44.8,78833.08,0.0,-0.11822,7e-05,12.9105]
[1776888093488,44.8,78837.97,0.0,-0.11788,7e-05,12.88544]
[1776888095329,44.8,78844.59,0.0,-0.11743,7e-05,12.85166]
[1776888095339,44.8,78844.59,0.0,-0.11743,7e-05,12.85166]
[1776888097346,44.8,78842.48,0.0,-0.11757,7e-05,12.8617]
[1776888097367,44.8,78842.48,0.0,-0.11757,7e-05,12.8617]
[1776888097371,44.8,78842.48,0.0,-0.11757,7e-05,12.8617]
[1776888097377,44.8,78842.48,0.0,-0.11757,7e-05,12.8617]
[1776888099758,44.8,78841.8,0.0,-0.1176,7e-05,12.86431]
[1776888099767,44.8,78841.8,0.0,-0.1176,7e-05,12.86431]
[1776888099815,44.8,78841.8,0.0,-0.1176,7e-05,12.86431]
[1776888099767,44.8,78840.36,0.0,-0.11769,7e-05,12.87118]
[1776888101414,44.8,78840.45,0.0,-0.11768,7e-05,12.8703]
[1776888101742,44.8,78824.93,0.0,-0.11873,7e-05,12.94889]
[1776888106794,44.79,78826.91,0.0,-0.11859,7e-05,12.93844]
[1776888107085,44.79,78826.79,0.0,-0.1186,7e-05,12.93897]
[1776888107088,44.79,78826.79,0.0,-0.1186,7e-05,12.93897]
[1776888107145,44.79,78826.79,0.0,-0.1186,7e-05,12.93897]
[1776888107234,44.79,78832.88,0.0,-0.11818,7e-05,12.90782]
[1776888109183,44.79,78832.88,0.0,-0.11818,7e-05,12.9076]
[1776888109270,44.79,78844.36,0.0,-0.1174,7e-05,12.8493]
[1776888115409,44.79,78845.89,0.0,-0.11729,7e-05,12.8409]
[1776888116949,44.79,78848.8,0.0,-0.11709,7e-05,12.82609]
[1776888117406,44.79,78848.35,0.0,-0.11712,7e-05,12.82817]
[1776888119154,44.79,78848.35,0.0,-0.11712,7e-05,12.82807]
[1776888120202,44.79,78847.08,0.0,-0.11721,7e-05,12.8344]
[1776888120403,44.79,78847.08,0.0,-0.11721,7e-05,12.8344]
[1776888120425,44.79,78850.73,0.0,-0.11696,7e-05,12.81584]
[1776888121885,44.79,78863.79,0.0,-0.11608,7e-05,12.7495]
[1776888123772,44.79,78863.79,0.0,-0.11608,7e-05,12.74928]
[1776888128858,44.79,78876.93,0.0,-0.11519,7e-05,12.6821]
[1776888134365,44.78,78880.03,0.0,-0.11497,7e-05,12.66565]
[1776888139404,44.78,78878.66,0.0,-0.11506,7e-05,12.67205]
[1776888142429,44.78,78887.73,0.0,-0.11445,7e-05,12.62605]
[1776888142487,44.78,78887.73,0.0,-0.11445,7e-05,12.62605]
[1776888142544,44.78,78898.58,0.0,-0.11373,7e-05,12.57136]
[1776888143236,44.78,78898.58,0.0,-0.11373,7e-05,12.57136]
[1776888143429,44.78,78898.26,0.0,-0.11376,7e-05,12.57299]
[1776888144696,44.78,78898.26,0.0,-0.11376,7e-05,12.57299]
[1776888144782,44.78,78911.23,0.0,-0.1129,7e-05,12.50783]
[1776888145213,44.78,78911.23,0.0,-0.1129,7e-05,12.50783]
[1776888145256,44.78,78911.23,0.0,-0.1129,7e-05,12.50783]
[1776888145812,44.78,78897.84,0.0,-0.11379,7e-05,12.57523]
[1776888146431,44.78,78897.84,0.0,-0.11379,7e-05,12.57523]
[1776888146869,44.78,78897.84,0.0,-0.11379,7e-05,12.57523]
[1776888147872,44.78,78888.69,0.0,-0.11439,7e-05,12.62126]
[1776888150675,44.78,78876.79,0.0,-0.11518,7e-05,12.681]
[1776888156529,44.78,78876.51,0.0,-0.11515,7e-05,12.67736]
[1776888161564,44.78,78870.7,0.0,-0.11553,7e-05,12.70581]
[1776888166601,44.77,78869.46,0.0,-0.1156,7e-05,12.71093]
[1776888167764,44.77,78881.56,0.0,-0.11479,7e-05,12.64969]
[1776888170332,44.77,78886.68,0.0,-0.11445,7e-05,12.62363]
[1776888170380,44.77,78886.68,0.0,-0.11445,7e-05,12.62363]
[1776888170631,44.77,78887.35,0.0,-0.1144,7e-05,12.62016]
[1776888172131,44.77,78887.11,0.0,-0.11441,7e-05,12.62127]
[1776888172341,44.77,78887.11,0.0,-0.11441,7e-05,12.62127]
[1776888172378,44.77,78887.11,0.0,-0.11441,7e-05,12.62127]
[1776888172644,44.77,78887.9,0.0,-0.11436,7e-05,12.61721]
[1776888174379,44.77,78888.73,0.0,-0.11431,7e-05,12.61295]
[1776888174658,44.77,78889.12,0.0,-0.11428,7e-05,12.61092]
[1776888179692,44.77,78888.04,0.0,-0.11435,7e-05,12.61609]
[1776888181610,44.77,78888.04,0.0,-0.11435,7e-05,12.61609]
[1776888181662,44.77,78888.04,0.0,-0.11435,7e-05,12.61609]
[1776888181697,44.77,78888.04,0.0,-0.11435,7e-05,12.61609]
[1776888182495,44.77,78889.09,0.0,-0.11428,7e-05,12.61072]
[1776888182848,44.77,78889.81,0.0,-0.11423,7e-05,12.60707]
[1776888187890,44.77,78886.52,0.0,-0.11445,7e-05,12.62361]
[1776888192940,44.77,78881.83,0.0,-0.11476,7e-05,12.64715]
[1776888194775,44.77,78872.37,0.0,-0.11538,7e-05,12.69479]
[1776888196766,44.77,78869.47,0.0,-0.11557,7e-05,12.70923]
[1776888202299,44.77,78882.23,0.0,-0.11472,7e-05,12.64436]
[1776888207890,44.77,78878.6,0.0,-0.11496,7e-05,12.66248]
[1776888212927,44.77,78872.38,0.0,-0.11534,7e-05,12.68943]
[1776888215287,44.77,78867.7,0.0,-0.11565,7e-05,12.71286]
[1776888219708,44.77,78866.44,0.0,-0.11572,7e-05,12.71874]
[1776888222996,44.76,78882.44,0.0,-0.11465,7e-05,12.63756]
[1776888228185,44.76,78882.9,0.0,-0.11462,7e-05,12.63515]
[1776888234073,44.76,78871.87,0.0,-0.11535,7e-05,12.69071]
[1776888236556,44.76,78870.52,0.0,-0.11544,7e-05,12.69745]
[1776888237372,44.76,78872.79,0.0,-0.11529,7e-05,12.68584]
[1776888237379,44.76,78872.79,0.0,-0.11529,7e-05,12.68584]
[1776888237472,44.76,78872.47,0.0,-0.11531,7e-05,12.68741]
[1776888239403,44.76,78871.7,0.0,-0.11536,7e-05,12.69124]
[1776888239912,44.76,78873.14,0.0,-0.11527,7e-05,12.68391]
[1776888241458,44.76,78875.68,0.0,-0.1151,7e-05,12.67105]
[1776888241474,44.76,78875.68,0.0,-0.1151,7e-05,12.67105]
[1776888244275,44.76,78878.0,0.0,-0.11494,7e-05,12.65931]
[1776888247550,44.76,78876.73,0.0,-0.11502,7e-05,12.6657]
[1776888247555,44.76,78876.73,0.0,-0.11502,7e-05,12.6657]
[1776888247563,44.76,78876.73,0.0,-0.11502,7e-05,12.6657]
[1776888247571,44.76,78876.73,0.0,-0.11502,7e-05,12.6657]
[1776888252723,44.76,78877.67,0.0,-0.11496,7e-05,12.66095]
[1776888253666,44.76,78877.48,0.0,-0.11498,7e-05,12.66191]
[1776888253681,44.76,78877.48,0.0,-0.11498,7e-05,12.66191]
[1776888253691,44.76,78878.08,0.0,-0.11494,7e-05,12.65889]
[1776888255689,44.76,78878.08,0.0,-0.11494,7e-05,12.6589]
[1776888256014,44.76,78878.88,0.0,-0.11488,7e-05,12.65488]
[1776888259768,44.76,78877.42,0.0,-0.11498,7e-05,12.66229]
[1776888259777,44.76,78877.42,0.0,-0.11498,7e-05,12.66229]
[1776888259868,44.76,78876.93,0.0,-0.11501,7e-05,12.66477]
[1776888261790,44.76,78876.93,0.0,-0.11501,7e-05,12.66478]
[1776888262001,44.76,78876.87,0.0,-0.11502,7e-05,12.66509]
[1776888263821,44.76,78876.73,0.0,-0.11503,7e-05,12.6658]
[1776888263841,44.76,78876.73,0.0,-0.11503,7e-05,12.6658]
[1776888263922,44.76,78876.59,0.0,-0.11504,7e-05,12.66651]
[1776888265831,44.76,78876.59,0.0,-0.11504,7e-05,12.66652]
[1776888265978,44.76,78877.01,0.0,-0.11501,7e-05,12.6644]
[1776888271068,44.76,78875.41,0.0,-0.11511,7e-05,12.67251]
[1776888271931,44.76,78875.41,0.0,-0.11511,7e-05,12.67251]
[1776888271940,44.76,78875.41,0.0,-0.11511,7e-05,12.67251]
[1776888271951,44.76,78875.41,0.0,-0.11511,7e-05,12.67251]
[1776888272042,44.76,78875.32,0.0,-0.11509,7e-05,12.66874]
[1776888273941,44.76,78875.32,0.0,-0.11509,7e-05,12.66874]
[1776888273951,44.76,78875.32,0.0,-0.11509,7e-05,12.66874]
[1776888274042,44.76,78875.78,0.0,-0.11506,7e-05,12.66644]
[1776888275395,44.76,78875.25,0.0,-0.11509,7e-05,12.66912]
[1776888275403,44.76,78880.03,0.0,-0.11478,7e-05,12.64502]
[1776888281405,44.76,78873.06,0.0,-0.11524,7e-05,12.68034]
[1776888283831,44.76,78874.75,0.0,-0.11513,7e-05,12.67181]
[1776888283985,44.76,78874.89,0.0,-0.11512,7e-05,12.6711]
[1776888284097,44.76,78874.89,0.0,-0.11512,7e-05,12.6711]
[1776888284123,44.76,78874.89,0.0,-0.11512,7e-05,12.6711]
[1776888284425,44.76,78874.89,0.0,-0.11512,7e-05,12.67109]
[1776888286117,44.76,78873.36,0.0,-0.11522,7e-05,12.67879]
[1776888286652,44.76,78873.36,0.0,-0.11522,7e-05,12.67879]
[1776888286775,44.76,78872.48,0.0,-0.11528,7e-05,12.68321]
[1776888291285,44.76,78868.15,0.0,-0.11557,7e-05,12.70489]
[1776888292192,44.76,78875.24,0.0,-0.11509,7e-05,12.669]
[1776888292449,44.76,78875.24,0.0,-0.11509,7e-05,12.669]
[1776888292534,44.76,78889.61,0.0,-0.11414,7e-05,12.59656]
[1776888293774,44.76,78889.61,0.0,-0.11414,7e-05,12.59656]
[1776888296283,44.76,78889.36,0.0,-0.11416,7e-05,12.59817]
[1776888296356,44.76,78889.36,0.0,-0.11416,7e-05,12.59817]
[1776888296432,44.76,78889.36,0.0,-0.11416,7e-05,12.59817]
[1776888296516,44.76,78881.12,0.0,-0.11471,7e-05,12.63977]
[1776888301105,44.76,78876.59,0.0,-0.11501,7e-05,12.66269]
[1776888301567,44.76,78878.45,0.0,-0.11489,7e-05,12.65331]
[1776888306596,44.76,78875.04,0.0,-0.11511,7e-05,12.67037]
[1776888311631,44.76,78879.37,0.0,-0.11482,7e-05,12.64846]
[1776888316666,44.76,78887.34,0.0,-0.11429,7e-05,12.60835]
[1776888318623,44.76,78891.4,0.0,-0.11403,7e-05,12.58799]
[1776888318827,44.76,78891.99,0.0,-0.11399,7e-05,12.5851]
[1776888320621,44.76,78891.99,0.0,-0.11399,7e-05,12.58519]
[1776888321029,44.76,78892.79,0.0,-0.11394,7e-05,12.58126]
[1776888324689,44.77,78893.8,0.0,-0.11388,7e-05,12.57648]
[1776888324709,44.77,78893.8,0.0,-0.11388,7e-05,12.57648]
[1776888326725,44.77,78892.66,0.0,-0.11395,7e-05,12.58242]
[1776888326733,44.77,78892.66,0.0,-0.11395,7e-05,12.58242]
[1776888326741,44.77,78892.66,0.0,-0.11395,7e-05,12.58242]
[1776888326746,44.77,78892.66,0.0,-0.11395,7e-05,12.58242]
[1776888331777,44.77,78890.2,0.0,-0.11409,7e-05,12.59101]
[1776888336808,44.77,78881.61,0.0,-0.11466,7e-05,12.63447]
[1776888341299,44.77,78880.69,0.0,-0.11472,7e-05,12.63914]
[1776888342043,44.77,78868.83,0.0,-0.11551,7e-05,12.69898]
[1776888342800,44.77,78868.83,0.0,-0.11551,7e-05,12.69898]
[1776888342946,44.77,78868.83,0.0,-0.11551,7e-05,12.69898]
[1776888342969,44.77,78868.83,0.0,-0.11551,7e-05,12.69898]
[1776888342970,44.77,78868.83,0.0,-0.11551,7e-05,12.69898]
[1776888343641,44.77,78867.69,0.0,-0.11559,7e-05,12.70464]
[1776888349071,44.77,78860.54,0.0,-0.11606,7e-05,12.74013]
[1776888349519,44.77,78863.39,0.0,-0.11586,7e-05,12.72558]
[1776888350450,44.76,78863.39,0.0,-0.11586,7e-05,12.72543]
[1776888352127,44.76,78863.39,0.0,-0.11586,7e-05,12.72529]
[1776888360531,44.76,78864.64,0.0,-0.11576,7e-05,12.71745]
[1776888363302,44.76,78857.04,0.0,-0.11626,7e-05,12.75529]
[1776888364112,44.76,78857.04,0.0,-0.11626,7e-05,12.75529]
[1776888370213,44.75,78863.96,0.0,-0.11577,7e-05,12.71854]
[1776888371551,44.75,78863.35,0.0,-0.11581,7e-05,12.72139]
[1776888374186,44.75,78866.28,0.0,-0.11561,7e-05,12.70589]
[1776888376815,44.75,78871.52,0.0,-0.11525,7e-05,12.67898]
[1776888381046,44.75,78873.06,0.0,-0.11514,7e-05,12.67046]
[1776888383465,44.75,78879.26,0.0,-0.11472,7e-05,12.63865]
[1776888383476,44.75,78879.26,0.0,-0.11472,7e-05,12.63865]
[1776888385488,44.75,78871.43,0.0,-0.11524,7e-05,12.67792]
[1776888385505,44.75,78871.43,0.0,-0.11524,7e-05,12.67792]
[1776888388129,44.75,78867.64,0.0,-0.11549,7e-05,12.69674]
[1776888390336,44.75,78858.76,0.0,-0.11607,7e-05,12.741]
[1776888392099,44.74,78858.18,0.0,-0.11608,7e-05,12.73945]
[1776888394003,44.74,78853.61,0.0,-0.11638,7e-05,12.76205]
[1776888394100,44.74,78843.92,0.0,-0.11702,7e-05,12.81083]
[1776888399396,44.74,78838.7,0.0,-0.11735,7e-05,12.8351]
[1776888405286,44.73,78830.28,0.0,-0.11789,7e-05,12.87536]
[1776888410321,44.73,78833.26,0.0,-0.11766,7e-05,12.85816]
[1776888415357,44.72,78835.0,0.0,-0.11751,7e-05,12.8473]
[1776888420739,44.72,78833.56,0.0,-0.11759,7e-05,12.85303]
[1776888426434,44.71,78821.81,0.0,-0.11837,7e-05,12.91114]
[1776888427455,44.71,78821.81,0.0,-0.11837,7e-05,12.91114]
[1776888427983,44.71,78821.81,0.0,-0.11837,7e-05,12.91114]
[1776888431618,44.71,78819.55,0.0,-0.11852,7e-05,12.92261]
[1776888431859,44.71,78819.55,0.0,-0.11852,7e-05,12.92261]
[1776888431964,44.71,78819.55,0.0,-0.11852,7e-05,12.92261]
[1776888432958,44.71,78807.4,0.0,-0.11935,7e-05,12.98436]
[1776888433468,44.71,78807.4,0.0,-0.11935,7e-05,12.98436]
[1776888433547,44.71,78807.4,0.0,-0.11935,7e-05,12.98436]
[1776888434163,44.71,78807.4,0.0,-0.11935,7e-05,12.98436]
[1776888434177,44.71,78807.4,0.0,-0.11935,7e-05,12.98436]
[1776888434182,44.71,78807.4,0.0,-0.11935,7e-05,12.98436]
[1776888434234,44.71,78806.1,0.0,-0.11944,7e-05,12.99087]
[1776888434414,44.71,78806.1,0.0,-0.11944,7e-05,12.99087]
[1776888436149,44.71,78806.89,0.0,-0.11938,7e-05,12.98675]
[1776888436192,44.71,78805.28,0.0,-0.11949,7e-05,12.99484]
[1776888439528,44.71,78813.64,0.0,-0.11891,7e-05,12.95201]
[1776888439648,44.71,78813.64,0.0,-0.11891,7e-05,12.95201]
[1776888440019,44.71,78822.47,0.0,-0.11831,7e-05,12.90703]
[1776888443078,44.71,78820.82,0.0,-0.11842,7e-05,12.915]
[1776888443196,44.71,78820.82,0.0,-0.11842,7e-05,12.915]
[1776888444785,44.71,78820.15,0.0,-0.11846,7e-05,12.91815]
[1776888444831,44.71,78820.15,0.0,-0.11846,7e-05,12.91815]
[1776888444837,44.71,78820.15,0.0,-0.11846,7e-05,12.91815]
[1776888444869,44.71,78820.15,0.0,-0.11846,7e-05,12.91815]
[1776888444895,44.71,78820.15,0.0,-0.11846,7e-05,12.91815]
[1776888445206,44.71,78820.15,0.0,-0.11846,7e-05,12.91815]
[1776888448590,44.71,78808.81,0.0,-0.11923,7e-05,12.97542]
[1776888450457,44.71,78808.61,0.0,-0.11924,7e-05,12.97636]
[1776888450603,44.71,78808.22,0.0,-0.11927,7e-05,12.97826]
[1776888455637,44.71,78806.14,0.0,-0.11937,7e-05,12.98421]
[1776888460672,44.71,78805.63,0.0,-0.1194,7e-05,12.98634]
[1776888466139,44.7,78805.96,0.0,-0.11938,7e-05,12.9843]
[1776888466210,44.7,78806.82,0.0,-0.11932,7e-05,12.97984]
[1776888469247,44.7,78806.92,0.0,-0.11931,7e-05,12.97919]
[1776888469735,44.7,78803.02,0.0,-0.11957,7e-05,12.99886]
[1776888474923,44.7,78802.64,0.0,-0.11959,7e-05,13.00037]
[1776888475379,44.7,78802.64,0.0,-0.11959,7e-05,13.00037]
[1776888475437,44.7,78802.64,0.0,-0.11959,7e-05,13.00037]
[1776888475780,44.7,78802.64,0.0,-0.11959,7e-05,13.00028]
[1776888476832,44.7,78802.64,0.0,-0.11959,7e-05,13.00028]
[1776888477711,44.7,78795.4,0.0,-0.12009,7e-05,13.03703]
[1776888477900,44.7,78795.4,0.0,-0.12009,7e-05,13.03703]
[1776888477991,44.7,78796.47,0.0,-0.12001,7e-05,13.03143]
[1776888478625,44.7,78796.47,0.0,-0.12001,7e-05,13.03143]
[1776888478798,44.7,78796.47,0.0,-0.12001,7e-05,13.03129]
[1776888479991,44.7,78796.47,0.0,-0.12001,7e-05,13.03129]
[1776888480025,44.7,78796.47,0.0,-0.12001,7e-05,13.03129]
[1776888480413,44.7,78796.88,0.0,-0.11998,7e-05,13.02906]
[1776888480822,44.7,78796.88,0.0,-0.11998,7e-05,13.02906]
[1776888482828,44.7,78809.4,0.0,-0.11912,7e-05,12.96508]
[1776888487896,44.7,78808.18,0.0,-0.1192,7e-05,12.97104]
[1776888488575,44.7,78808.18,0.0,-0.1192,7e-05,12.97104]
[1776888490304,44.7,78821.91,0.0,-0.11826,7e-05,12.90121]
[1776888495162,44.7,78824.44,0.0,-0.11808,7e-05,12.8876]
[1776888495173,44.7,78824.44,0.0,-0.11808,7e-05,12.8876]
[1776888497189,44.7,78825.11,0.0,-0.11803,7e-05,12.88396]
[1776888497199,44.7,78825.11,0.0,-0.11803,7e-05,12.88396]
[1776888497205,44.7,78825.11,0.0,-0.11803,7e-05,12.88396]
[1776888497280,44.7,78824.63,0.0,-0.11806,7e-05,12.88627]
[1776888499211,44.7,78824.63,0.0,-0.11806,7e-05,12.88614]
[1776888499266,44.7,78825.38,0.0,-0.11801,7e-05,12.8822]
[1776888503289,44.69,78825.2,0.0,-0.11801,7e-05,12.88274]
[1776888503300,44.69,78825.2,0.0,-0.11801,7e-05,12.88274]
[1776888504230,44.69,78825.2,0.0,-0.11801,7e-05,12.88261]
[1776888504241,44.69,78825.2,0.0,-0.11801,7e-05,12.88261]
[1776888505316,44.69,78818.45,0.0,-0.11847,7e-05,12.91677]
[1776888505142,44.69,78810.52,0.0,-0.11901,7e-05,12.95715]
[1776888506135,44.69,78808.58,0.0,-0.11914,7e-05,12.96704]
[1776888511163,44.69,78809.41,0.0,-0.11909,7e-05,12.96262]
[1776888516183,44.69,78811.17,0.0,-0.11893,7e-05,12.94922]
[1776888519506,44.69,78812.29,0.0,-0.11885,7e-05,12.94336]
[1776888519525,44.69,78812.29,0.0,-0.11885,7e-05,12.94336]
[1776888520370,44.69,78812.43,0.0,-0.11884,7e-05,12.94261]
[1776888520430,44.69,78812.43,0.0,-0.11884,7e-05,12.94261]
[1776888520460,44.69,78812.43,0.0,-0.11884,7e-05,12.94261]
[1776888521173,44.69,78812.43,0.0,-0.11884,7e-05,12.94257]
[1776888521534,44.69,78812.43,0.0,-0.11884,7e-05,12.94257]
[1776888522216,44.69,78810.95,0.0,-0.11894,7e-05,12.95008]
[1776888522672,44.69,78810.95,0.0,-0.11894,7e-05,12.95008]
[1776888522677,44.69,78810.95,0.0,-0.11894,7e-05,12.95008]
[1776888523185,44.69,78810.95,0.0,-0.11894,7e-05,12.95006]
[1776888523341,44.69,78810.95,0.0,-0.11894,7e-05,12.95006]
[1776888523554,44.69,78810.95,0.0,-0.11894,7e-05,12.95006]
[1776888525372,44.69,78799.81,0.0,-0.1197,7e-05,13.00667]
[1776888525454,44.69,78799.81,0.0,-0.1197,7e-05,13.00667]
[1776888526206,44.69,78799.81,0.0,-0.1197,7e-05,13.00659]
[1776888526964,44.69,78799.81,0.0,-0.1197,7e-05,13.00659]
[1776888527214,44.69,78799.8,0.0,-0.1197,7e-05,13.00654]
[1776888532247,44.69,78798.7,0.0,-0.11977,7e-05,13.01164]
[1776888537288,44.69,78797.48,0.0,-0.11985,7e-05,13.01737]
[1776888542185,44.69,78797.13,0.0,-0.11987,7e-05,13.01896]
[1776888543605,44.69,78797.09,0.0,-0.11987,7e-05,13.01877]
[1776888548707,44.69,78799.72,0.0,-0.11968,7e-05,13.00498]
[1776888548717,44.69,78799.72,0.0,-0.11968,7e-05,13.00498]
[1776888549368,44.69,78800.59,0.0,-0.11962,7e-05,13.00047]
[1776888551382,44.69,78815.77,0.0,-0.11858,7e-05,12.92316]
[1776888553963,44.69,78819.11,0.0,-0.11836,7e-05,12.9063]
[1776888558023,44.68,78819.75,0.0,-0.1183,7e-05,12.90194]
[1776888558034,44.68,78819.75,0.0,-0.1183,7e-05,12.90194]
[1776888558427,44.68,78816.59,0.0,-0.11851,7e-05,12.91772]
[1776888560035,44.68,78816.59,0.0,-0.11851,7e-05,12.91772]
[1776888560324,44.68,78816.05,0.0,-0.11854,7e-05,12.92011]
[1776888560872,44.68,78816.05,0.0,-0.11854,7e-05,12.92011]
[1776888562852,44.68,78807.37,0.0,-0.11913,7e-05,12.9641]
[1776888562913,44.68,78802.22,0.0,-0.11948,7e-05,12.99029]
[1776888563902,44.68,78784.97,0.0,-0.12067,7e-05,13.07812]
[1776888569449,44.68,78785.96,0.0,-0.12059,7e-05,13.07231]
[1776888569478,44.68,78785.96,0.0,-0.12059,7e-05,13.07231]
[1776888569847,44.68,78785.96,0.0,-0.12059,7e-05,13.07231]
[1776888569864,44.68,78785.96,0.0,-0.12059,7e-05,13.07231]
[1776888569948,44.68,78790.64,0.0,-0.12027,7e-05,13.04812]
[1776888570971,44.68,78790.64,0.0,-0.12027,7e-05,13.04812]
[1776888571015,44.68,78796.3,0.0,-0.11984,7e-05,13.01489]
[1776888573283,44.68,78796.3,0.0,-0.11984,7e-05,13.01489]
[1776888573339,44.68,78783.61,0.0,-0.12071,7e-05,13.0793]
[1776888578573,44.68,78783.34,0.0,-0.12072,7e-05,13.07968]
[1776888583610,44.67,78782.67,0.0,-0.12075,7e-05,13.08203]
[1776888588644,44.67,78775.96,0.0,-0.1212,7e-05,13.11501]
[1776888594684,44.66,78776.74,0.0,-0.12112,7e-05,13.10915]
[1776888599720,44.66,78776.4,0.0,-0.12112,7e-05,13.10952]
[1776888604757,44.66,78772.01,0.0,-0.12141,7e-05,13.13051]
[1776888608778,44.65,78769.97,0.0,-0.12154,7e-05,13.14006]
[1776888609436,44.65,78753.83,0.0,-0.12266,7e-05,13.22226]
[1776888612637,44.65,78750.36,0.0,-0.12289,7e-05,13.23875]
[1776888612689,44.65,78750.36,0.0,-0.12289,7e-05,13.23875]
[1776888612819,44.65,78750.36,0.0,-0.12289,7e-05,13.23875]
[1776888613007,44.65,78751.8,0.0,-0.12278,7e-05,13.23097]
[1776888618853,44.64,78745.97,0.0,-0.12315,7e-05,13.25821]
[1776888621439,44.64,78746.15,0.0,-0.12314,7e-05,13.25684]
[1776888621971,44.64,78745.52,0.0,-0.12317,7e-05,13.25963]
[1776888622410,44.64,78742.1,0.0,-0.12341,7e-05,13.27671]
[1776888622579,44.64,78742.1,0.0,-0.12341,7e-05,13.27671]
[1776888622586,44.64,78742.1,0.0,-0.12341,7e-05,13.27671]
[1776888622590,44.64,78742.1,0.0,-0.12341,7e-05,13.27671]
[1776888622895,44.64,78742.1,0.0,-0.12341,7e-05,13.27671]
[1776888623485,44.64,78738.52,0.0,-0.12365,7e-05,13.29459]
[1776888627091,44.63,78736.91,0.0,-0.12375,7e-05,13.30141]
[1776888627176,44.63,78735.35,0.0,-0.12385,7e-05,13.30892]
[1776888631000,44.63,78734.26,0.0,-0.12391,7e-05,13.31306]
[1776888631868,44.63,78734.04,0.0,-0.12389,7e-05,13.30945]
[1776888631893,44.63,78734.04,0.0,-0.12389,7e-05,13.30945]
[1776888634741,44.62,78733.51,0.0,-0.1239,7e-05,13.31075]
[1776888635092,44.62,78733.51,0.0,-0.1239,7e-05,13.31075]
[1776888635101,44.62,78733.51,0.0,-0.1239,7e-05,13.31075]
[1776888635109,44.62,78733.51,0.0,-0.1239,7e-05,13.31075]
[1776888635122,44.62,78732.38,0.0,-0.12398,7e-05,13.31608]
[1776888637118,44.62,78733.82,0.0,-0.12387,7e-05,13.30823]
[1776888637429,44.62,78733.05,0.0,-0.12392,7e-05,13.31173]
[1776888640239,44.62,78732.62,0.0,-0.12394,7e-05,13.31303]
[1776888640271,44.62,78732.62,0.0,-0.12394,7e-05,13.31303]
[1776888640311,44.62,78732.62,0.0,-0.12394,7e-05,13.31303]
[1776888640330,44.62,78732.62,0.0,-0.12394,7e-05,13.31303]
[1776888640367,44.62,78732.62,0.0,-0.12394,7e-05,13.31303]
[1776888640371,44.62,78731.33,0.0,-0.12402,7e-05,13.3192]
[1776888641430,44.62,78731.33,0.0,-0.12402,7e-05,13.3192]
[1776888641495,44.62,78731.33,0.0,-0.12402,7e-05,13.3192]
[1776888641452,44.62,78727.81,0.0,-0.12426,7e-05,13.33681]
[1776888642597,44.62,78727.81,0.0,-0.12426,7e-05,13.33656]
[1776888643177,44.62,78727.81,0.0,-0.12426,7e-05,13.33656]
[1776888643280,44.62,78727.81,0.0,-0.12426,7e-05,13.33656]
[1776888643328,44.61,78731.81,0.0,-0.12398,7e-05,13.31581]
[1776888649064,44.61,78730.62,0.0,-0.12402,7e-05,13.3193]
[1776888649675,44.61,78730.62,0.0,-0.12402,7e-05,13.3193]
[1776888650075,44.61,78730.15,0.0,-0.12405,7e-05,13.32128]
[1776888651525,44.61,78730.15,0.0,-0.12405,7e-05,13.32128]
[1776888652086,44.6,78730.4,0.0,-0.12402,7e-05,13.31914]
[1776888653122,44.6,78730.4,0.0,-0.12402,7e-05,13.31914]
[1776888653158,44.6,78726.25,0.0,-0.12431,7e-05,13.34002]
[1776888653972,44.6,78726.25,0.0,-0.12431,7e-05,13.34002]
[1776888654098,44.6,78726.25,0.0,-0.1243,7e-05,13.33957]
[1776888659133,44.6,78730.7,0.0,-0.12396,7e-05,13.31454]
[1776888663472,44.59,78728.97,0.0,-0.12407,7e-05,13.32218]
[1776888664382,44.59,78731.13,0.0,-0.12391,7e-05,13.31068]
[1776888664393,44.59,78735.81,0.0,-0.12357,7e-05,13.28627]
[1776888668197,44.59,78747.61,0.0,-0.12273,7e-05,13.22455]
[1776888668860,44.59,78747.61,0.0,-0.12273,7e-05,13.22455]
[1776888668930,44.59,78747.61,0.0,-0.12273,7e-05,13.22455]
[1776888671404,44.59,78746.34,0.0,-0.12281,7e-05,13.23055]
[1776888671504,44.59,78746.46,0.0,-0.1228,7e-05,13.22966]
[1776888672132,44.59,78746.46,0.0,-0.1228,7e-05,13.22966]
[1776888672226,44.59,78746.46,0.0,-0.1228,7e-05,13.22941]
[1776888676045,44.58,78749.28,0.0,-0.12259,7e-05,13.21424]
[1776888676183,44.58,78749.28,0.0,-0.12259,7e-05,13.21424]
[1776888676288,44.58,78753.47,0.0,-0.12229,7e-05,13.19254]
[1776888681288,44.58,78764.85,0.0,-0.12149,7e-05,13.1334]
[1776888686440,44.58,78766.75,0.0,-0.12135,7e-05,13.12301]
[1776888692368,44.58,78768.36,0.0,-0.12119,7e-05,13.10967]
[1776888695045,44.58,78764.41,0.0,-0.12146,7e-05,13.12961]
[1776888695390,44.58,78761.2,0.0,-0.12168,7e-05,13.14587]
[1776888695829,44.58,78761.2,0.0,-0.12168,7e-05,13.14587]
[1776888695897,44.58,78761.2,0.0,-0.12168,7e-05,13.14587]
[1776888696510,44.58,78748.19,0.0,-0.12259,7e-05,13.21233]
[1776888697055,44.58,78748.19,0.0,-0.12259,7e-05,13.21233]
[1776888702439,44.57,78751.35,0.0,-0.12235,7e-05,13.19449]
[1776888707137,44.57,78752.31,0.0,-0.12227,7e-05,13.18852]
[1776888711294,44.57,78754.82,0.0,-0.12208,7e-05,13.17468]
[1776888711502,44.57,78754.91,0.0,-0.12207,7e-05,13.17397]
[1776888712265,44.57,78754.91,0.0,-0.12207,7e-05,13.17397]
[1776888712510,44.56,78756.58,0.0,-0.12195,7e-05,13.16517]
[1776888713464,44.56,78756.58,0.0,-0.12195,7e-05,13.16517]
[1776888718552,44.56,78755.73,0.0,-0.12199,7e-05,13.1681]
[1776888723585,44.56,78757.93,0.0,-0.12182,7e-05,13.15562]
[1776888728621,44.56,78758.5,0.0,-0.12177,7e-05,13.15161]
[1776888734080,44.55,78759.18,0.0,-0.12171,7e-05,13.14728]
[1776888734185,44.55,78759.18,0.0,-0.12171,7e-05,13.14728]
[1776888734252,44.55,78761.22,0.0,-0.12156,7e-05,13.13642]
[1776888735898,44.55,78761.79,0.0,-0.12152,7e-05,13.1335]
[1776888736632,44.55,78772.52,0.0,-0.12077,7e-05,13.07824]
[1776888741716,44.55,78773.07,0.0,-0.12072,7e-05,13.07483]
[1776888742688,44.55,78773.07,0.0,-0.12072,7e-05,13.07483]
[1776888742732,44.55,78774.29,0.0,-0.12064,7e-05,13.06847]
[1776888747757,44.55,78779.09,0.0,-0.12029,7e-05,13.04288]
[1776888752792,44.54,78784.28,0.0,-0.11989,7e-05,13.01089]
[1776888757828,44.54,78787.35,0.0,-0.11967,7e-05,12.99472]
[1776888762863,44.54,78790.34,0.0,-0.11946,7e-05,12.97899]
[1776888769410,44.54,78792.09,0.0,-0.11933,7e-05,12.9697]
[1776888769986,44.54,78792.52,0.0,-0.1193,7e-05,12.96733]
[1776888770719,44.54,78792.52,0.0,-0.1193,7e-05,12.96724]
[1776888770978,44.54,78792.52,0.0,-0.1193,7e-05,12.96724]
[1776888770993,44.54,78782.0,0.0,-0.12002,7e-05,13.02093]
[1776888771797,44.54,78782.0,0.0,-0.12002,7e-05,13.02093]
[1776888771864,44.54,78782.0,0.0,-0.12002,7e-05,13.02093]
[1776888771932,44.54,78782.0,0.0,-0.12002,7e-05,13.02093]
[1776888774466,44.54,78771.24,0.0,-0.12076,7e-05,13.0755]
[1776888775782,44.54,78778.63,0.0,-0.12025,7e-05,13.03769]
[1776888776433,44.54,78790.85,0.0,-0.1194,7e-05,12.97489]
[1776888782001,44.54,78784.99,0.0,-0.1198,7e-05,13.00432]
[1776888787237,44.53,78783.32,0.0,-0.11991,7e-05,13.01242]
[1776888787258,44.53,78785.44,0.0,-0.11976,7e-05,13.0013]
[1776888789222,44.53,78785.44,0.0,-0.11976,7e-05,13.00117]
[1776888789228,44.53,78785.44,0.0,-0.11976,7e-05,13.00117]
[1776888789291,44.53,78784.85,0.0,-0.1198,7e-05,13.00406]
[1776888793273,44.53,78784.7,0.0,-0.1198,7e-05,13.00444]
[1776888793351,44.53,78784.16,0.0,-0.11984,7e-05,13.00708]
[1776888795031,44.53,78784.16,0.0,-0.11984,7e-05,13.00695]
[1776888795094,44.53,78784.58,0.0,-0.11981,7e-05,13.00469]
[1776888797317,44.53,78783.4,0.0,-0.11988,7e-05,13.01059]
[1776888798752,44.53,78783.35,0.0,-0.11989,7e-05,13.0106]
[1776888804157,44.53,78774.81,0.0,-0.12046,7e-05,13.0534]
[1776888805729,44.53,78773.85,0.0,-0.12053,7e-05,13.05815]
[1776888809564,44.53,78771.2,0.0,-0.12071,7e-05,13.07123]
[1776888811101,44.53,78770.48,0.0,-0.12075,7e-05,13.07475]
[1776888811241,44.53,78770.48,0.0,-0.12075,7e-05,13.07475]
[1776888817049,44.52,78767.0,0.0,-0.12095,7e-05,13.08712]
[1776888821676,44.52,78766.07,0.0,-0.121,7e-05,13.0912]
[1776888830806,44.52,78774.89,0.0,-0.12038,7e-05,13.04488]
[1776888833202,44.52,78765.51,0.0,-0.12102,7e-05,13.09261]
[1776888833360,44.52,78761.62,0.0,-0.12129,7e-05,13.11235]
[1776888834516,44.52,78761.62,0.0,-0.12129,7e-05,13.11235]
[1776888835874,44.52,78757.99,0.0,-0.12154,7e-05,13.13055]
[1776888841416,44.51,78757.75,0.0,-0.12154,7e-05,13.13047]
[1776888846265,44.51,78757.69,0.0,-0.12153,7e-05,13.12991]
[1776888848074,44.51,78757.67,0.0,-0.12153,7e-05,13.12959]
[1776888853500,44.51,78757.22,0.0,-0.12154,7e-05,13.13068]
[1776888858123,44.5,78756.7,0.0,-0.12157,7e-05,13.13275]
[1776888858141,44.5,78756.48,0.0,-0.12158,7e-05,13.13349]
[1776888862185,44.5,78756.74,0.0,-0.12155,7e-05,13.13111]
[1776888862683,44.5,78756.74,0.0,-0.12155,7e-05,13.13111]
[1776888862753,44.5,78757.09,0.0,-0.12152,7e-05,13.1289]
[1776888863416,44.5,78757.09,0.0,-0.12152,7e-05,13.1289]
[1776888863663,44.5,78757.09,0.0,-0.12152,7e-05,13.1289]
[1776888863702,44.5,78757.09,0.0,-0.12152,7e-05,13.1289]
[1776888863907,44.5,78755.79,0.0,-0.1216,7e-05,13.13515]
[1776888865721,44.5,78737.44,0.0,-0.12288,7e-05,13.22896]
[1776888870347,44.49,78739.41,0.0,-0.12273,7e-05,13.21753]
[1776888870392,44.49,78740.21,0.0,-0.12267,7e-05,13.21309]
[1776888875656,44.49,78743.3,0.0,-0.1224,7e-05,13.19133]
[1776888877585,44.49,78744.93,0.0,-0.12228,7e-05,13.18264]
[1776888877616,44.49,78744.93,0.0,-0.12228,7e-05,13.18264]
[1776888877706,44.49,78744.93,0.0,-0.12228,7e-05,13.18264]
[1776888877734,44.49,78744.93,0.0,-0.12228,7e-05,13.18264]
[1776888878780,44.49,78739.4,0.0,-0.12266,7e-05,13.21072]
[1776888880313,44.49,78741.43,0.0,-0.12251,7e-05,13.19959]
[1776888880456,44.49,78741.43,0.0,-0.12251,7e-05,13.19959]
[1776888880485,44.49,78741.43,0.0,-0.12251,7e-05,13.19959]
[1776888885728,44.48,78746.84,0.0,-0.1221,7e-05,13.16978]
[1776888890762,44.48,78749.6,0.0,-0.12189,7e-05,13.15399]
[1776888894490,44.47,78746.8,0.0,-0.12207,7e-05,13.1674]
[1776888897008,44.47,78744.09,0.0,-0.12225,7e-05,13.18028]
[1776888898572,44.47,78743.44,0.0,-0.12229,7e-05,13.18328]
[1776888901244,44.47,78741.64,0.0,-0.12241,7e-05,13.19184]
[1776888906873,44.46,78740.58,0.0,-0.12245,7e-05,13.19501]
[1776888911908,44.46,78738.59,0.0,-0.12257,7e-05,13.20369]
[1776888916943,44.46,78733.93,0.0,-0.12288,7e-05,13.22609]
[1776888921978,44.45,78730.31,0.0,-0.12311,7e-05,13.2431]
[1776888927013,44.45,78728.6,0.0,-0.12321,7e-05,13.25031]
[1776888932063,44.44,78727.35,0.0,-0.12325,7e-05,13.25093]
[1776888935566,44.44,78732.4,0.0,-0.12288,7e-05,13.22433]
[1776888936540,44.44,78729.76,0.0,-0.12306,7e-05,13.23735]
[1776888936631,44.44,78729.76,0.0,-0.12306,7e-05,13.23735]
[1776888936677,44.44,78729.76,0.0,-0.12306,7e-05,13.23735]
[1776888936772,44.44,78729.76,0.0,-0.12306,7e-05,13.23735]
[1776888936775,44.44,78729.76,0.0,-0.12306,7e-05,13.23735]
[1776888936845,44.44,78729.76,0.0,-0.12306,7e-05,13.23735]
[1776888937154,44.44,78728.83,0.0,-0.12312,7e-05,13.24184]
[1776888937829,44.44,78724.13,0.0,-0.12345,7e-05,13.26573]
[1776888939203,44.44,78719.35,0.0,-0.12378,7e-05,13.29]
[1776888939230,44.44,78719.35,0.0,-0.12378,7e-05,13.29]
[1776888939236,44.44,78719.35,0.0,-0.12378,7e-05,13.29]
[1776888940119,44.44,78718.63,0.0,-0.12383,7e-05,13.29333]
[1776888946286,44.43,78722.9,0.0,-0.1235,7e-05,13.26908]
[1776888947293,44.43,78722.9,0.0,-0.1235,7e-05,13.26908]
[1776888947317,44.43,78722.9,0.0,-0.1235,7e-05,13.26908]
[1776888947394,44.43,78724.08,0.0,-0.12341,7e-05,13.26263]
[1776888951368,44.43,78724.27,0.0,-0.12338,7e-05,13.26063]
[1776888951465,44.43,78722.21,0.0,-0.12352,7e-05,13.27056]
[1776888954966,44.42,78722.04,0.0,-0.12353,7e-05,13.27109]
[1776888955208,44.42,78722.04,0.0,-0.12353,7e-05,13.27109]
[1776888955429,44.42,78718.51,0.0,-0.12377,7e-05,13.28857]
[1776888956792,44.42,78718.51,0.0,-0.12377,7e-05,13.28857]
[1776888956865,44.42,78718.51,0.0,-0.12377,7e-05,13.28857]
[1776888956896,44.42,78725.04,0.0,-0.12329,7e-05,13.2542]
[1776888958501,44.42,78728.66,0.0,-0.12304,7e-05,13.23557]
[1776888961593,44.42,78728.88,0.0,-0.12301,7e-05,13.23353]
[1776888967435,44.41,78728.18,0.0,-0.12303,7e-05,13.23515]
[1776888972805,44.41,78722.92,0.0,-0.12339,7e-05,13.26112]
[1776888982770,44.4,78718.1,0.0,-0.12369,7e-05,13.28252]
[1776888984551,44.4,78717.95,0.0,-0.12369,7e-05,13.28259]
[1776888984591,44.4,78717.95,0.0,-0.12369,7e-05,13.28259]
[1776888984620,44.4,78717.95,0.0,-0.12369,7e-05,13.28259]
[1776888985521,44.4,78721.17,0.0,-0.12345,7e-05,13.26529]
[1776888987178,44.4,78721.66,0.0,-0.12341,7e-05,13.26243]
[1776888987255,44.4,78721.66,0.0,-0.12341,7e-05,13.26243]
[1776888987314,44.4,78721.66,0.0,-0.12341,7e-05,13.26243]
[1776888993481,44.39,78727.71,0.0,-0.12293,7e-05,13.22497]
[1776888997341,44.39,78728.81,0.0,-0.12283,7e-05,13.21822]
[1776888997435,44.39,78728.81,0.0,-0.12283,7e-05,13.21822]
[1776889002724,44.39,78729.7,0.0,-0.12275,7e-05,13.21236]
[1776889008587,44.38,78730.31,0.0,-0.12269,7e-05,13.20757]
[1776889013622,44.38,78728.62,0.0,-0.12279,7e-05,13.21512]
[1776889018657,44.38,78730.89,0.0,-0.12262,7e-05,13.20228]
[1776889023692,44.37,78730.62,0.0,-0.12262,7e-05,13.20263]
[1776889028727,44.37,78735.93,0.0,-0.12224,7e-05,13.17434]
[1776889033766,44.37,78727.71,0.0,-0.1228,7e-05,13.21576]
[1776889038797,44.37,78727.56,0.0,-0.1228,7e-05,13.21556]
[1776889043525,44.36,78734.37,0.0,-0.12231,7e-05,13.17976]
[1776889049876,44.36,78732.46,0.0,-0.12243,7e-05,13.18871]
[1776889054911,44.36,78728.44,0.0,-0.12268,7e-05,13.20452]
[1776889057088,44.36,78724.35,0.0,-0.12296,7e-05,13.22529]
[1776889057129,44.36,78724.35,0.0,-0.12296,7e-05,13.22529]
[1776889057181,44.36,78724.35,0.0,-0.12296,7e-05,13.22529]
[1776889057457,44.36,78724.35,0.0,-0.12296,7e-05,13.22529]
[1776889057603,44.36,78724.35,0.0,-0.12296,7e-05,13.22529]
[1776889058125,44.36,78719.07,0.0,-0.12333,7e-05,13.25233]
[1776889058283,44.36,78719.07,0.0,-0.12333,7e-05,13.25233]
[1776889058322,44.36,78719.07,0.0,-0.12333,7e-05,13.25233]
[1776889058529,44.36,78719.07,0.0,-0.12333,7e-05,13.25233]
[1776889058939,44.36,78708.81,0.0,-0.12406,7e-05,13.30509]
[1776889060029,44.36,78704.78,0.0,-0.12434,7e-05,13.32563]
[1776889060948,44.36,78704.78,0.0,-0.12434,7e-05,13.32563]
[1776889060953,44.36,78704.5,0.0,-0.12436,7e-05,13.32678]
[1776889065988,44.35,78704.41,0.0,-0.12434,7e-05,13.32575]
[1776889070060,44.35,78705.17,0.0,-0.12428,7e-05,13.32093]
[1776889070075,44.35,78707.14,0.0,-0.12413,7e-05,13.31046]
[1776889076930,44.35,78707.64,0.0,-0.12408,7e-05,13.30644]
[1776889077057,44.35,78707.01,0.0,-0.12412,7e-05,13.30941]
[1776889077074,44.35,78707.01,0.0,-0.12412,7e-05,13.30941]
[1776889077158,44.34,78707.08,0.0,-0.12411,7e-05,13.30877]
[1776889083107,44.34,78703.25,0.0,-0.12436,7e-05,13.32681]
[1776889086042,44.34,78703.07,0.0,-0.12436,7e-05,13.32711]
[1776889086580,44.34,78703.07,0.0,-0.12436,7e-05,13.32711]
[1776889089409,44.34,78704.82,0.0,-0.12423,7e-05,13.31714]
[1776889090052,44.34,78704.92,0.0,-0.12422,7e-05,13.31632]
[1776889090496,44.34,78704.92,0.0,-0.12422,7e-05,13.31632]
[1776889090528,44.34,78704.92,0.0,-0.12422,7e-05,13.31632]
[1776889090585,44.34,78704.92,0.0,-0.12422,7e-05,13.31632]
[1776889090613,44.34,78704.92,0.0,-0.12422,7e-05,13.31632]
[1776889090635,44.33,78706.14,0.0,-0.12412,7e-05,13.30971]
[1776889092438,44.33,78706.14,0.0,-0.12412,7e-05,13.30941]
[1776889098212,44.33,78721.64,0.0,-0.123,7e-05,13.22755]
[1776889099339,44.33,78721.64,0.0,-0.123,7e-05,13.22755]
[1776889101260,44.33,78721.37,0.0,-0.12301,7e-05,13.22851]
[1776889102863,44.33,78722.04,0.0,-0.12296,7e-05,13.22483]
[1776889108284,44.32,78720.74,0.0,-0.12303,7e-05,13.23008]
[1776889113322,44.32,78722.41,0.0,-0.12287,7e-05,13.21621]
[1776889117730,44.32,78732.39,0.0,-0.12216,7e-05,13.16431]
[1776889123392,44.32,78726.55,0.0,-0.12256,7e-05,13.19363]
[1776889128427,44.32,78725.06,0.0,-0.12266,7e-05,13.20046]
[1776889134947,44.31,78726.56,0.0,-0.12254,7e-05,13.19201]
[1776889135047,44.31,78726.56,0.0,-0.12254,7e-05,13.19201]
[1776889135478,44.31,78724.37,0.0,-0.12269,7e-05,13.20275]
[1776889137030,44.31,78724.37,0.0,-0.12269,7e-05,13.20275]
[1776889137039,44.31,78712.96,0.0,-0.12349,7e-05,13.26118]
[1776889137642,44.31,78712.96,0.0,-0.12349,7e-05,13.26118]
[1776889137888,44.31,78712.96,0.0,-0.12349,7e-05,13.26118]
[1776889137920,44.31,78712.96,0.0,-0.12349,7e-05,13.26118]
[1776889138497,44.31,78702.77,0.0,-0.12421,7e-05,13.31383]
[1776889139194,44.31,78703.52,0.0,-0.12415,7e-05,13.30966]
[1776889139371,44.31,78703.52,0.0,-0.12415,7e-05,13.30966]
[1776889139513,44.31,78703.52,0.0,-0.12416,7e-05,13.30976]
[1776889140212,44.31,78703.52,0.0,-0.12416,7e-05,13.30976]
[1776889140802,44.31,78709.36,0.0,-0.12373,7e-05,13.27897]
[1776889142484,44.31,78709.27,0.0,-0.12374,7e-05,13.27915]
[1776889144119,44.31,78715.26,0.0,-0.1233,7e-05,13.24762]
[1776889144846,44.31,78709.76,0.0,-0.12369,7e-05,13.27574]
[1776889146135,44.31,78704.01,0.0,-0.12409,7e-05,13.30513]
[1776889147011,44.31,78704.01,0.0,-0.12409,7e-05,13.30513]
[1776889146719,44.3,78702.17,0.0,-0.12422,7e-05,13.31427]
[1776889147569,44.3,78702.17,0.0,-0.12422,7e-05,13.31427]
[1776889152694,44.3,78704.86,0.0,-0.124,7e-05,13.29841]
[1776889152710,44.3,78700.2,0.0,-0.12433,7e-05,13.3225]
[1776889154726,44.3,78689.54,0.0,-0.12508,7e-05,13.37686]
[1776889155987,44.3,78689.54,0.0,-0.12508,7e-05,13.37686]
[1776889156069,44.3,78689.54,0.0,-0.12508,7e-05,13.37686]
[1776889156274,44.3,78689.11,0.0,-0.12511,7e-05,13.37883]
[1776889157032,44.3,78635.95,0.0,-0.12896,7e-05,13.65463]
[1776889157126,44.3,78635.95,0.0,-0.12896,7e-05,13.65463]
[1776889157578,44.3,78635.95,0.0,-0.12896,7e-05,13.65463]
[1776889157993,44.3,78635.95,0.0,-0.12896,7e-05,13.65463]
[1776889158128,44.3,78627.15,0.0,-0.1296,7e-05,13.69994]
[1776889159037,44.3,78627.15,0.0,-0.1296,7e-05,13.69994]
[1776889158647,44.3,78627.15,0.0,-0.1296,7e-05,13.69994]
[1776889159655,44.3,78625.77,0.0,-0.1297,7e-05,13.70708]
[1776889164690,44.29,78620.46,0.0,-0.13009,7e-05,13.73447]
[1776889165288,44.29,78620.46,0.0,-0.13009,7e-05,13.73447]
[1776889168257,44.29,78619.97,0.0,-0.13012,7e-05,13.73681]
[1776889168485,44.29,78619.97,0.0,-0.13012,7e-05,13.73681]
[1776889170847,44.29,78619.9,0.0,-0.13012,7e-05,13.73703]
[1776889172771,44.29,78620.63,0.0,-0.13003,7e-05,13.72881]
[1776889172918,44.29,78620.63,0.0,-0.13003,7e-05,13.72881]
[1776889172956,44.29,78617.16,0.0,-0.13029,7e-05,13.74681]
[1776889177306,44.29,78617.82,0.0,-0.13023,7e-05,13.7427]
[1776889177397,44.29,78617.82,0.0,-0.13023,7e-05,13.7427]
[1776889177730,44.29,78617.82,0.0,-0.13023,7e-05,13.7427]
[1776889177946,44.29,78617.82,0.0,-0.13023,7e-05,13.7427]
[1776889177980,44.29,78618.92,0.0,-0.13015,7e-05,13.73667]
[1776889183824,44.29,78622.44,0.0,-0.12986,7e-05,13.71656]
[1776889185526,44.28,78624.82,0.0,-0.12968,7e-05,13.70388]
[1776889186003,44.28,78624.82,0.0,-0.12968,7e-05,13.70388]
[1776889186474,44.28,78626.68,0.0,-0.12954,7e-05,13.69391]
[1776889187056,44.28,78647.33,0.0,-0.12803,7e-05,13.58625]
[1776889192668,44.28,78643.78,0.0,-0.12826,7e-05,13.60301]
[1776889192674,44.28,78643.78,0.0,-0.12826,7e-05,13.60301]
[1776889192778,44.28,78643.78,0.0,-0.12826,7e-05,13.60301]
[1776889192886,44.28,78643.78,0.0,-0.12826,7e-05,13.60263]
[1776889194201,44.28,78640.97,0.0,-0.12846,7e-05,13.61686]
[1776889194704,44.28,78640.97,0.0,-0.12846,7e-05,13.61686]
[1776889194948,44.28,78640.97,0.0,-0.12846,7e-05,13.61686]
[1776889200943,44.27,78637.15,0.0,-0.1287,7e-05,13.63396]
[1776889201328,44.27,78637.15,0.0,-0.1287,7e-05,13.63396]
[1776889202087,44.27,78628.08,0.0,-0.12936,7e-05,13.68076]
[1776889202890,44.27,78628.08,0.0,-0.12936,7e-05,13.68076]
[1776889202900,44.27,78628.08,0.0,-0.12936,7e-05,13.68076]
[1776889204320,44.27,78625.25,0.0,-0.12956,7e-05,13.69485]
[1776889204329,44.27,78625.25,0.0,-0.12956,7e-05,13.69485]
[1776889204331,44.27,78625.25,0.0,-0.12956,7e-05,13.69485]
[1776889204375,44.27,78625.25,0.0,-0.12956,7e-05,13.69485]
[1776889204843,44.27,78625.25,0.0,-0.12956,7e-05,13.69485]
[1776889205108,44.27,78625.33,0.0,-0.12955,7e-05,13.69417]
[1776889205188,44.27,78625.33,0.0,-0.12955,7e-05,13.69417]
[1776889206061,44.27,78625.33,0.0,-0.12955,7e-05,13.69417]
[1776889208849,44.27,78622.89,0.0,-0.12972,7e-05,13.70653]
[1776889208866,44.27,78622.89,0.0,-0.12972,7e-05,13.70653]
[1776889208998,44.27,78622.89,0.0,-0.12972,7e-05,13.70639]
[1776889210886,44.26,78625.22,0.0,-0.12955,7e-05,13.69412]
[1776889211118,44.26,78624.91,0.0,-0.12957,7e-05,13.69548]
[1776889216203,44.26,78625.25,0.0,-0.12954,7e-05,13.69327]
[1776889220480,44.26,78620.88,0.0,-0.12985,7e-05,13.71558]
[1776889220553,44.26,78620.88,0.0,-0.12985,7e-05,13.71558]
[1776889220589,44.26,78620.88,0.0,-0.12985,7e-05,13.71558]
[1776889220912,44.26,78620.88,0.0,-0.12985,7e-05,13.71558]
[1776889220966,44.26,78620.88,0.0,-0.12985,7e-05,13.71558]
[1776889221001,44.26,78620.88,0.0,-0.12985,7e-05,13.71558]
[1776889221082,44.26,78619.83,0.0,-0.12993,7e-05,13.72092]
[1776889222275,44.26,78619.47,0.0,-0.12995,7e-05,13.72267]
[1776889222914,44.26,78619.47,0.0,-0.12995,7e-05,13.72267]
[1776889222922,44.26,78619.47,0.0,-0.12995,7e-05,13.72267]
[1776889222943,44.26,78619.47,0.0,-0.12995,7e-05,13.72267]
[1776889223096,44.26,78619.69,0.0,-0.12994,7e-05,13.7214]
[1776889223725,44.26,78619.69,0.0,-0.12994,7e-05,13.7214]
[1776889223792,44.26,78619.69,0.0,-0.12994,7e-05,13.7214]
[1776889223823,44.26,78619.0,0.0,-0.12998,7e-05,13.7249]
[1776889224864,44.26,78619.0,0.0,-0.12998,7e-05,13.7249]
[1776889225047,44.26,78619.0,0.0,-0.12998,7e-05,13.7249]
[1776889229060,44.26,78619.19,0.0,-0.12997,7e-05,13.72356]
[1776889229111,44.26,78619.19,0.0,-0.12997,7e-05,13.72356]
[1776889229159,44.26,78618.46,0.0,-0.13002,7e-05,13.7272]
[1776889232009,44.26,78616.92,0.0,-0.1301,7e-05,13.73077]
[1776889232016,44.26,78616.92,0.0,-0.1301,7e-05,13.73077]
[1776889232019,44.26,78616.92,0.0,-0.1301,7e-05,13.73077]
[1776889232026,44.26,78616.92,0.0,-0.1301,7e-05,13.73077]
[1776889232159,44.26,78615.14,0.0,-0.13023,7e-05,13.73994]
[1776889233187,44.26,78615.14,0.0,-0.13023,7e-05,13.73994]
[1776889234109,44.26,78615.14,0.0,-0.13023,7e-05,13.73994]
[1776889234084,44.26,78612.29,0.0,-0.13043,7e-05,13.75467]
[1776889234224,44.26,78612.29,0.0,-0.13043,7e-05,13.75467]
[1776889234515,44.26,78608.03,0.0,-0.13075,7e-05,13.77688]
[1776889235215,44.26,78608.03,0.0,-0.13075,7e-05,13.77688]
[1776889235538,44.26,78608.03,0.0,-0.13075,7e-05,13.77688]
[1776889235595,44.26,78608.03,0.0,-0.13075,7e-05,13.77688]
[1776889235703,44.26,78598.37,0.0,-0.13146,7e-05,13.82713]
[1776889236542,44.26,78598.37,0.0,-0.13146,7e-05,13.82713]
[1776889236581,44.26,78598.37,0.0,-0.13146,7e-05,13.82713]
[1776889237123,44.26,78598.37,0.0,-0.13146,7e-05,13.82713]
[1776889237136,44.26,78598.37,0.0,-0.13146,7e-05,13.82713]
[1776889237143,44.26,78598.37,0.0,-0.13146,7e-05,13.82713]
[1776889237172,44.26,78594.9,0.0,-0.13172,7e-05,13.84489]
[1776889237269,44.26,78594.9,0.0,-0.13172,7e-05,13.84489]
[1776889237536,44.26,78594.9,0.0,-0.13172,7e-05,13.84489]
[1776889237609,44.26,78586.87,0.0,-0.13232,7e-05,13.8868]
[1776889239815,44.26,78586.87,0.0,-0.13231,7e-05,13.88662]
[1776889239912,44.26,78586.87,0.0,-0.13231,7e-05,13.88662]
[1776889240249,44.25,78582.87,0.0,-0.1326,7e-05,13.90658]
[1776889240258,44.25,78582.87,0.0,-0.1326,7e-05,13.90658]
[1776889240330,44.25,78582.87,0.0,-0.1326,7e-05,13.90658]
[1776889240401,44.25,78578.47,0.0,-0.13293,7e-05,13.92956]
[1776889241743,44.25,78578.47,0.0,-0.13293,7e-05,13.92956]
[1776889241830,44.25,78571.77,0.0,-0.13342,8e-05,13.96373]
[1776889242565,44.25,78571.77,0.0,-0.13342,8e-05,13.96373]
[1776889242879,44.25,78571.77,0.0,-0.13342,8e-05,13.96373]
[1776889242894,44.25,78571.77,0.0,-0.13342,8e-05,13.96373]
[1776889242950,44.25,78571.77,0.0,-0.13342,8e-05,13.96373]
[1776889242995,44.25,78571.66,0.0,-0.13343,8e-05,13.96438]
[1776889243200,44.25,78571.66,0.0,-0.13343,8e-05,13.96438]
[1776889243214,44.25,78571.66,0.0,-0.13343,8e-05,13.96438]
[1776889243249,44.25,78571.66,0.0,-0.13343,8e-05,13.96438]
[1776889243641,44.25,78571.66,0.0,-0.13343,8e-05,13.96438]
[1776889243763,44.25,78571.66,0.0,-0.13343,8e-05,13.96438]
[1776889243822,44.25,78571.66,0.0,-0.13343,8e-05,13.96438]
[1776889243828,44.25,78571.78,0.0,-0.13342,8e-05,13.96379]
[1776889244999,44.25,78571.78,0.0,-0.13342,8e-05,13.96379]
[1776889245137,44.25,78571.78,0.0,-0.13342,8e-05,13.96379]
[1776889245083,44.25,78570.69,0.0,-0.1335,8e-05,13.96951]
[1776889245402,44.25,78570.69,0.0,-0.1335,8e-05,13.96951]
[1776889245512,44.25,78570.69,0.0,-0.1335,8e-05,13.96951]
[1776889245532,44.25,78570.69,0.0,-0.1335,8e-05,13.96951]
[1776889246271,44.25,78561.51,0.0,-0.13419,8e-05,14.01755]
[1776889246320,44.25,78561.51,0.0,-0.13419,8e-05,14.01755]
[1776889247486,44.25,78556.87,0.0,-0.13454,8e-05,14.04182]
[1776889247568,44.25,78556.87,0.0,-0.13454,8e-05,14.04182]
[1776889247638,44.25,78559.57,0.0,-0.13434,8e-05,14.02764]
[1776889249319,44.25,78561.74,0.0,-0.13417,8e-05,14.01621]
[1776889249380,44.25,78561.74,0.0,-0.13417,8e-05,14.01621]
[1776889249398,44.25,78561.74,0.0,-0.13417,8e-05,14.01621]
[1776889249457,44.25,78561.74,0.0,-0.13417,8e-05,14.01621]
[1776889249499,44.25,78561.52,0.0,-0.13419,8e-05,14.01728]
[1776889252068,44.25,78561.52,0.0,-0.13419,8e-05,14.01728]
[1776889252121,44.25,78562.09,0.0,-0.13414,8e-05,14.01413]
[1776889257111,44.25,78554.45,0.0,-0.13472,8e-05,14.05396]
[1776889257140,44.25,78554.45,0.0,-0.13472,8e-05,14.05396]
[1776889258071,44.25,78556.45,0.0,-0.13456,8e-05,14.04313]
[1776889258626,44.25,78556.45,0.0,-0.13456,8e-05,14.04313]
[1776889259906,44.25,78556.79,0.0,-0.13453,8e-05,14.04122]
[1776889262920,44.25,78571.74,0.0,-0.1334,8e-05,13.96257]
[1776889267642,44.25,78564.33,0.0,-0.13396,8e-05,14.00106]
[1776889268419,44.25,78564.65,0.0,-0.13393,8e-05,13.99922]
[1776889270502,44.25,78564.65,0.0,-0.13393,8e-05,13.99922]
[1776889271606,44.25,78564.0,0.0,-0.13398,8e-05,14.00253]
[1776889272432,44.25,78562.85,0.0,-0.13406,8e-05,14.00836]
[1776889276769,44.25,78550.8,0.0,-0.13496,8e-05,14.07091]
[1776889277730,44.25,78550.8,0.0,-0.13496,8e-05,14.07091]
[1776889277932,44.24,78545.45,0.0,-0.13537,8e-05,14.09858]
[1776889278514,44.24,78545.45,0.0,-0.13537,8e-05,14.09858]
[1776889279093,44.24,78545.45,0.0,-0.13537,8e-05,14.09858]
[1776889279183,44.24,78545.45,0.0,-0.13537,8e-05,14.09858]
[1776889279159,44.24,78543.61,0.0,-0.13547,8e-05,14.10604]
[1776889279286,44.24,78543.61,0.0,-0.13547,8e-05,14.10604]
[1776889279876,44.24,78543.61,0.0,-0.13547,8e-05,14.10604]
[1776889279982,44.24,78543.61,0.0,-0.13547,8e-05,14.10604]
[1776889280024,44.23,78539.5,0.0,-0.13576,8e-05,14.12539]
[1776889281804,44.23,78539.5,0.0,-0.13572,8e-05,14.12303]
[1776889282112,44.23,78538.17,0.0,-0.13582,8e-05,14.13]
[1776889286402,44.22,78535.35,0.0,-0.136,8e-05,14.14181]
[1776889286606,44.22,78535.35,0.0,-0.136,8e-05,14.14181]
[1776889286630,44.22,78535.35,0.0,-0.136,8e-05,14.14181]
[1776889286907,44.22,78535.35,0.0,-0.136,8e-05,14.14181]
[1776889287038,44.22,78535.35,0.0,-0.136,8e-05,14.14181]
[1776889287184,44.22,78535.35,0.0,-0.136,8e-05,14.14181]
[1776889287200,44.22,78535.35,0.0,-0.136,8e-05,14.14181]
[1776889287215,44.22,78527.97,0.0,-0.13656,8e-05,14.18027]
[1776889287331,44.22,78527.97,0.0,-0.13656,8e-05,14.18027]
[1776889288140,44.22,78527.97,0.0,-0.13656,8e-05,14.18027]
[1776889288226,44.22,78527.97,0.0,-0.13656,8e-05,14.18027]
[1776889287834,44.22,78521.86,0.0,-0.13702,8e-05,14.21222]
[1776889288714,44.22,78521.86,0.0,-0.13702,8e-05,14.21222]
[1776889288776,44.22,78521.86,0.0,-0.13702,8e-05,14.21222]
[1776889288786,44.22,78521.86,0.0,-0.13702,8e-05,14.21222]
[1776889288866,44.22,78521.86,0.0,-0.13702,8e-05,14.21222]
[1776889289447,44.22,78521.51,0.0,-0.13705,8e-05,14.21405]
[1776889289965,44.22,78521.51,0.0,-0.13705,8e-05,14.21405]
[1776889290020,44.22,78521.51,0.0,-0.13705,8e-05,14.21405]
[1776889290121,44.22,78520.13,0.0,-0.13716,8e-05,14.22147]
[1776889291054,44.22,78520.13,0.0,-0.13716,8e-05,14.22147]
[1776889291063,44.22,78520.13,0.0,-0.13716,8e-05,14.22147]
[1776889291123,44.22,78520.13,0.0,-0.13716,8e-05,14.22147]
[1776889291224,44.22,78521.88,0.0,-0.13699,8e-05,14.20801]
[1776889291973,44.22,78521.88,0.0,-0.13699,8e-05,14.20801]
[1776889292006,44.22,78521.88,0.0,-0.13699,8e-05,14.20801]
[1776889292071,44.22,78521.88,0.0,-0.13699,8e-05,14.20801]
[1776889292173,44.22,78518.4,0.0,-0.13726,8e-05,14.22623]
[1776889293231,44.22,78518.4,0.0,-0.13726,8e-05,14.22623]
[1776889293957,44.22,78516.84,0.0,-0.13738,8e-05,14.23428]
[1776889294019,44.22,78516.84,0.0,-0.13738,8e-05,14.23428]
[1776889294077,44.22,78516.58,0.0,-0.13739,8e-05,14.23564]
[1776889294728,44.22,78516.58,0.0,-0.13739,8e-05,14.23564]
[1776889294791,44.22,78516.58,0.0,-0.13739,8e-05,14.23564]
[1776889295103,44.22,78516.58,0.0,-0.13739,8e-05,14.23564]
[1776889295120,44.22,78516.58,0.0,-0.13739,8e-05,14.23564]
[1776889295146,44.22,78516.58,0.0,-0.13739,8e-05,14.23564]
[1776889295216,44.22,78516.58,0.0,-0.13739,8e-05,14.23564]
[1776889295227,44.22,78516.57,0.0,-0.13739,8e-05,14.23556]
[1776889295244,44.22,78516.57,0.0,-0.13739,8e-05,14.23556]
[1776889295693,44.22,78516.57,0.0,-0.13739,8e-05,14.23556]
[1776889295861,44.22,78516.57,0.0,-0.13739,8e-05,14.23556]
[1776889296217,44.22,78516.57,0.0,-0.13739,8e-05,14.23556]
[1776889295900,44.22,78507.05,0.0,-0.13812,8e-05,14.28543]
[1776889297409,44.22,78507.05,0.0,-0.13812,8e-05,14.28543]
[1776889297452,44.22,78507.05,0.0,-0.13812,8e-05,14.28543]
[1776889297483,44.22,78507.05,0.0,-0.13812,8e-05,14.28543]
[1776889298128,44.22,78507.05,0.0,-0.13812,8e-05,14.28543]
[1776889298220,44.22,78507.05,0.0,-0.13812,8e-05,14.28543]
[1776889298162,44.22,78501.8,0.0,-0.13853,8e-05,14.31297]
[1776889299888,44.22,78501.8,0.0,-0.13853,8e-05,14.31294]
[1776889300042,44.22,78501.8,0.0,-0.13853,8e-05,14.31294]
[1776889300094,44.22,78501.8,0.0,-0.13853,8e-05,14.31294]
[1776889300163,44.22,78501.8,0.0,-0.13853,8e-05,14.31294]
[1776889300239,44.22,78503.02,0.0,-0.13843,8e-05,14.30648]
[1776889302102,44.22,78503.02,0.0,-0.13843,8e-05,14.30643]
[1776889302128,44.22,78504.6,0.0,-0.13831,8e-05,14.29808]
[1776889304123,44.22,78504.25,0.0,-0.13834,8e-05,14.29987]
[1776889304135,44.22,78504.25,0.0,-0.13834,8e-05,14.29987]
[1776889304142,44.22,78504.25,0.0,-0.13834,8e-05,14.29987]
[1776889305608,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889305613,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889305616,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889305673,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889305828,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889305891,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889306122,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889306199,44.22,78507.71,0.0,-0.13807,8e-05,14.28161]
[1776889306175,44.21,78508.19,0.0,-0.13803,8e-05,14.27867]
[1776889306688,44.21,78508.19,0.0,-0.13803,8e-05,14.27865]
[1776889308052,44.21,78508.19,0.0,-0.13803,8e-05,14.27865]
[1776889308108,44.21,78508.19,0.0,-0.13803,8e-05,14.27865]
[1776889308132,44.21,78508.19,0.0,-0.13803,8e-05,14.27865]
[1776889308210,44.21,78517.45,0.0,-0.13731,8e-05,14.22984]
[1776889310196,44.21,78517.45,0.0,-0.13731,8e-05,14.22948]
[1776889310207,44.21,78517.45,0.0,-0.13731,8e-05,14.22948]
[1776889310230,44.21,78517.45,0.0,-0.13731,8e-05,14.22948]
[1776889310243,44.21,78517.45,0.0,-0.13731,8e-05,14.22948]
[1776889312221,44.21,78520.57,0.0,-0.13707,8e-05,14.21302]
[1776889312239,44.21,78520.57,0.0,-0.13707,8e-05,14.21302]
[1776889312326,44.21,78521.5,0.0,-0.13699,8e-05,14.20802]
[1776889312774,44.21,78522.28,0.0,-0.13693,8e-05,14.20383]
[1776889314240,44.21,78522.28,0.0,-0.13693,8e-05,14.20383]
[1776889314744,44.21,78524.1,0.0,-0.13679,8e-05,14.19409]
[1776889316262,44.21,78521.1,0.0,-0.13702,8e-05,14.20976]
[1776889316277,44.21,78521.1,0.0,-0.13702,8e-05,14.20976]
[1776889317147,44.21,78521.1,0.0,-0.13702,8e-05,14.20976]
[1776889317192,44.21,78521.1,0.0,-0.13702,8e-05,14.20976]
[1776889317216,44.21,78520.4,0.0,-0.13707,8e-05,14.21335]
[1776889318301,44.21,78520.4,0.0,-0.13707,8e-05,14.21318]
[1776889319510,44.21,78520.4,0.0,-0.13707,8e-05,14.21318]
[1776889319625,44.21,78520.4,0.0,-0.13707,8e-05,14.21318]
[1776889319772,44.21,78520.4,0.0,-0.13707,8e-05,14.21318]
[1776889319941,44.21,78520.4,0.0,-0.13707,8e-05,14.21318]
[1776889320460,44.21,78514.39,0.0,-0.13753,8e-05,14.24463]
[1776889320466,44.21,78514.39,0.0,-0.13753,8e-05,14.24463]
[1776889320553,44.21,78514.39,0.0,-0.13753,8e-05,14.24463]
[1776889320710,44.21,78514.39,0.0,-0.13753,8e-05,14.24463]
[1776889320797,44.21,78514.39,0.0,-0.13753,8e-05,14.24463]
[1776889321092,44.21,78505.0,0.0,-0.13825,8e-05,14.29371]
[1776889321645,44.21,78505.0,0.0,-0.13825,8e-05,14.29371]
[1776889322184,44.21,78505.0,0.0,-0.13825,8e-05,14.29371]
[1776889322258,44.21,78505.0,0.0,-0.13825,8e-05,14.29371]
[1776889324472,44.21,78498.87,0.0,-0.13872,8e-05,14.32583]
[1776889324566,44.21,78498.87,0.0,-0.13872,8e-05,14.32583]
[1776889324826,44.21,78498.87,0.0,-0.13872,8e-05,14.32583]
[1776889326497,44.21,78500.43,0.0,-0.1386,8e-05,14.31759]
[1776889326537,44.21,78500.43,0.0,-0.1386,8e-05,14.31759]
[1776889326793,44.21,78500.43,0.0,-0.1386,8e-05,14.31759]
[1776889327087,44.21,78500.43,0.0,-0.1386,8e-05,14.31759]
[1776889327224,44.21,78500.43,0.0,-0.1386,8e-05,14.31759]
[1776889327172,44.21,78487.92,0.0,-0.13956,8e-05,14.3832]
[1776889327424,44.21,78487.92,0.0,-0.13956,8e-05,14.3832]
[1776889327830,44.21,78487.92,0.0,-0.13956,8e-05,14.3832]
[1776889327932,44.21,78469.67,0.0,-0.14098,8e-05,14.47899]
[1776889328774,44.21,78469.67,0.0,-0.14098,8e-05,14.47899]
[1776889329818,44.21,78469.67,0.0,-0.14098,8e-05,14.47901]
[1776889330001,44.21,78469.67,0.0,-0.14098,8e-05,14.47901]
[1776889330524,44.21,78472.07,0.0,-0.1408,8e-05,14.46639]
[1776889330614,44.21,78472.07,0.0,-0.1408,8e-05,14.46639]
[1776889331027,44.21,78471.87,0.0,-0.14081,8e-05,14.46749]
[1776889332459,44.21,78471.87,0.0,-0.14081,8e-05,14.4674]
[1776889333174,44.21,78471.87,0.0,-0.14081,8e-05,14.4674]
[1776889333252,44.21,78471.37,0.0,-0.14085,8e-05,14.46995]
[1776889334055,44.21,78471.37,0.0,-0.14085,8e-05,14.46995]
[1776889334063,44.21,78471.37,0.0,-0.14085,8e-05,14.46995]
[1776889334157,44.21,78471.37,0.0,-0.14085,8e-05,14.46995]
[1776889334258,44.21,78472.52,0.0,-0.14076,8e-05,14.46385]
[1776889339931,44.21,78473.57,0.0,-0.14067,8e-05,14.45794]
[1776889344623,44.21,78475.56,0.0,-0.14051,8e-05,14.44718]
[1776889344706,44.21,78475.56,0.0,-0.14051,8e-05,14.44718]
[1776889344760,44.21,78475.56,0.0,-0.14051,8e-05,14.44718]
[1776889345270,44.21,78475.56,0.0,-0.14051,8e-05,14.44718]
[1776889345760,44.21,78476.41,0.0,-0.14044,8e-05,14.44265]
[1776889345802,44.21,78476.41,0.0,-0.14044,8e-05,14.44265]
[1776889345887,44.21,78476.41,0.0,-0.14044,8e-05,14.44265]
[1776889345924,44.21,78476.41,0.0,-0.14044,8e-05,14.44265]
[1776889346649,44.21,78481.85,0.0,-0.14002,8e-05,14.41401]
[1776889346791,44.21,78481.85,0.0,-0.14002,8e-05,14.41401]
[1776889347050,44.21,78481.85,0.0,-0.14002,8e-05,14.41401]
[1776889347172,44.21,78481.85,0.0,-0.14002,8e-05,14.41401]
[1776889347197,44.21,78484.43,0.0,-0.13982,8e-05,14.40041]
[1776889347896,44.21,78484.43,0.0,-0.13982,8e-05,14.40041]
[1776889348009,44.21,78484.43,0.0,-0.13982,8e-05,14.40041]
[1776889348079,44.21,78493.5,0.0,-0.13911,8e-05,14.35266]
[1776889349659,44.21,78493.5,0.0,-0.13911,8e-05,14.35266]
[1776889351537,44.21,78503.74,0.0,-0.13829,8e-05,14.29439]
[1776889353843,44.21,78505.38,0.0,-0.13816,8e-05,14.28567]
[1776889354029,44.21,78512.32,0.0,-0.13763,8e-05,14.24919]
[1776889354420,44.21,78512.32,0.0,-0.13763,8e-05,14.24919]
[1776889355036,44.21,78513.14,0.0,-0.13756,8e-05,14.24489]
[1776889355360,44.21,78513.14,0.0,-0.13756,8e-05,14.24489]
[1776889356044,44.21,78514.33,0.0,-0.13747,8e-05,14.23864]
[1776889358348,44.21,78521.48,0.0,-0.13692,8e-05,14.20124]
[1776889359048,44.21,78521.48,0.0,-0.13692,8e-05,14.20124]
[1776889360479,44.21,78522.89,0.0,-0.13682,8e-05,14.19392]
[1776889360527,44.21,78522.89,0.0,-0.13682,8e-05,14.19392]
[1776889361151,44.21,78522.89,0.0,-0.13682,8e-05,14.19392]
[1776889361483,44.21,78522.87,0.0,-0.13682,8e-05,14.1941]
[1776889362020,44.21,78522.87,0.0,-0.13682,8e-05,14.1941]
[1776889362052,44.21,78522.87,0.0,-0.13682,8e-05,14.1941]
[1776889362120,44.21,78522.98,0.0,-0.13681,8e-05,14.1936]
[1776889363095,44.21,78522.98,0.0,-0.13681,8e-05,14.1936]
[1776889363164,44.21,78522.98,0.0,-0.13681,8e-05,14.1936]
[1776889363264,44.21,78522.19,0.0,-0.13688,8e-05,14.19791]
[1776889367523,44.21,78523.32,0.0,-0.13679,8e-05,14.19223]
[1776889372570,44.21,78532.84,0.0,-0.13608,8e-05,14.14312]
[1776889374665,44.21,78533.65,0.0,-0.13602,8e-05,14.13902]
[1776889380212,44.21,78537.96,0.0,-0.13569,8e-05,14.11643]
[1776889383915,44.21,78537.19,0.0,-0.13575,8e-05,14.12048]
[1776889385123,44.21,78536.82,0.0,-0.13578,8e-05,14.12243]
[1776889385348,44.21,78527.35,0.0,-0.1365,8e-05,14.17207]
[1776889391022,44.21,78520.45,0.0,-0.13703,8e-05,14.20878]
[1776889391237,44.21,78520.45,0.0,-0.13703,8e-05,14.20878]
[1776889391684,44.21,78523.59,0.0,-0.1368,8e-05,14.19253]
[1776889395037,44.21,78530.9,0.0,-0.13624,8e-05,14.15452]
[1776889400353,44.22,78532.85,0.0,-0.13611,8e-05,14.14543]
[1776889405725,44.22,78532.05,0.0,-0.13619,8e-05,14.15076]
[1776889409556,44.22,78535.31,0.0,-0.13593,8e-05,14.13332]
[1776889413150,44.22,78534.92,0.0,-0.13593,8e-05,14.13108]
[1776889418775,44.22,78534.57,0.0,-0.13595,8e-05,14.13251]
[1776889423059,44.22,78534.91,0.0,-0.13592,8e-05,14.13053]
[1776889423099,44.21,78534.69,0.0,-0.13593,8e-05,14.13092]
[1776889428845,44.21,78537.26,0.0,-0.13572,8e-05,14.1166]
[1776889432001,44.21,78536.48,0.0,-0.13578,8e-05,14.12036]
[1776889432352,44.21,78536.34,0.0,-0.13578,8e-05,14.12092]
[1776889436055,44.21,78536.72,0.0,-0.13575,8e-05,14.11827]
[1776889436071,44.21,78536.72,0.0,-0.13575,8e-05,14.11827]
[1776889436133,44.21,78536.72,0.0,-0.13575,8e-05,14.11827]
[1776889436233,44.21,78537.79,0.0,-0.13566,8e-05,14.11266]
[1776889436877,44.21,78537.79,0.0,-0.13566,8e-05,14.11266]
[1776889437321,44.21,78537.79,0.0,-0.13566,8e-05,14.11266]
[1776889438203,44.21,78541.52,0.0,-0.13538,8e-05,14.09281]
[1776889438277,44.21,78551.93,0.0,-0.13459,8e-05,14.03817]
[1776889438873,44.21,78551.93,0.0,-0.13459,8e-05,14.03817]
[1776889438899,44.21,78553.83,0.0,-0.13444,8e-05,14.02818]
[1776889440161,44.21,78553.83,0.0,-0.13444,8e-05,14.02818]
[1776889440213,44.21,78554.46,0.0,-0.13439,8e-05,14.02486]
[1776889440756,44.21,78554.46,0.0,-0.13439,8e-05,14.02486]
[1776889444691,44.21,78560.22,0.0,-0.13396,8e-05,13.99471]
[1776889444753,44.21,78560.22,0.0,-0.13396,8e-05,13.99471]
[1776889445414,44.21,78560.22,0.0,-0.13396,8e-05,13.99471]
[1776889445457,44.21,78559.29,0.0,-0.13403,8e-05,13.99961]
[1776889448208,44.21,78559.11,0.0,-0.13405,8e-05,14.00065]
[1776889448309,44.21,78558.44,0.0,-0.1341,8e-05,14.00416]
[1776889452250,44.21,78558.06,0.0,-0.13413,8e-05,14.00626]
[1776889452273,44.21,78558.53,0.0,-0.13409,8e-05,14.0038]
[1776889457752,44.21,78558.67,0.0,-0.13408,8e-05,14.00327]
[1776889463140,44.21,78556.59,0.0,-0.13424,8e-05,14.01422]
[1776889463458,44.21,78556.95,0.0,-0.13421,8e-05,14.01237]
[1776889463796,44.21,78556.95,0.0,-0.13421,8e-05,14.01238]
[1776889464802,44.21,78540.43,0.0,-0.13546,8e-05,14.0988]
[1776889465711,44.21,78540.43,0.0,-0.13546,8e-05,14.0988]
[1776889465945,44.21,78540.43,0.0,-0.13546,8e-05,14.0988]
[1776889466244,44.21,78517.49,0.0,-0.13721,8e-05,14.21908]
[1776889466636,44.21,78517.49,0.0,-0.13721,8e-05,14.21908]
[1776889467362,44.21,78517.49,0.0,-0.13721,8e-05,14.21908]
[1776889467349,44.21,78506.56,0.0,-0.13805,8e-05,14.27638]
[1776889468493,44.21,78506.56,0.0,-0.13805,8e-05,14.27638]
[1776889469266,44.21,78506.56,0.0,-0.13805,8e-05,14.27638]
[1776889469334,44.21,78504.21,0.0,-0.13824,8e-05,14.28882]
[1776889470190,44.21,78504.21,0.0,-0.13824,8e-05,14.28882]
[1776889470211,44.21,78503.11,0.0,-0.13832,8e-05,14.29464]
[1776889472588,44.21,78504.12,0.0,-0.13821,8e-05,14.28508]
[1776889472763,44.21,78504.12,0.0,-0.13821,8e-05,14.28508]
[1776889473509,44.21,78504.12,0.0,-0.13821,8e-05,14.28515]
[1776889474892,44.21,78505.11,0.0,-0.13814,8e-05,14.27999]
[1776889474955,44.21,78505.11,0.0,-0.13814,8e-05,14.27999]
[1776889474969,44.21,78505.11,0.0,-0.13814,8e-05,14.27999]
[1776889475058,44.21,78505.11,0.0,-0.13814,8e-05,14.27999]
[1776889475140,44.21,78519.02,0.0,-0.13707,8e-05,14.207]
[1776889475616,44.21,78519.02,0.0,-0.13707,8e-05,14.207]
[1776889476290,44.21,78519.02,0.0,-0.13707,8e-05,14.207]
[1776889476956,44.21,78528.01,0.0,-0.13638,8e-05,14.15962]
[1776889476989,44.21,78528.01,0.0,-0.13638,8e-05,14.15962]
[1776889477041,44.21,78528.01,0.0,-0.13638,8e-05,14.15962]
[1776889481594,44.21,78530.71,0.0,-0.13616,8e-05,14.14471]
[1776889481690,44.21,78530.71,0.0,-0.13616,8e-05,14.14471]
[1776889487964,44.2,78530.41,0.0,-0.13617,8e-05,14.14509]
[1776889492998,44.2,78530.55,0.0,-0.13615,8e-05,14.14411]
[1776889498033,44.2,78530.48,0.0,-0.13615,8e-05,14.14422]
[1776889503070,44.2,78540.2,0.0,-0.13541,8e-05,14.09283]
[1776889506976,44.2,78539.47,0.0,-0.13546,8e-05,14.0962]
[1776889507469,44.2,78540.95,0.0,-0.13534,8e-05,14.08844]
[1776889511026,44.2,78540.65,0.0,-0.13536,8e-05,14.0897]
[1776889511048,44.2,78540.65,0.0,-0.13536,8e-05,14.0897]
[1776889511125,44.2,78540.65,0.0,-0.13536,8e-05,14.08949]
[1776889513044,44.2,78540.11,0.0,-0.1354,8e-05,14.09232]
[1776889513472,44.2,78533.39,0.0,-0.13591,8e-05,14.12734]
[1776889515109,44.2,78527.3,0.0,-0.13637,8e-05,14.15912]
[1776889515150,44.2,78527.3,0.0,-0.13637,8e-05,14.15912]
[1776889515182,44.2,78528.66,0.0,-0.13627,8e-05,14.15179]
[1776889520188,44.2,78530.77,0.0,-0.13609,8e-05,14.14001]
[1776889525224,44.19,78539.4,0.0,-0.13543,8e-05,14.09391]
[1776889526504,44.19,78539.4,0.0,-0.13543,8e-05,14.09391]
[1776889526571,44.19,78539.18,0.0,-0.13544,8e-05,14.09496]
[1776889527213,44.19,78539.18,0.0,-0.13544,8e-05,14.09496]
[1776889527278,44.19,78539.18,0.0,-0.13544,8e-05,14.09496]
[1776889529244,44.19,78543.47,0.0,-0.13511,8e-05,14.07231]
[1776889529308,44.19,78543.47,0.0,-0.13511,8e-05,14.07231]
[1776889531274,44.19,78543.36,0.0,-0.13512,8e-05,14.07282]
[1776889531337,44.19,78543.36,0.0,-0.13512,8e-05,14.07282]
[1776889533317,44.19,78543.37,0.0,-0.13508,8e-05,14.06834]
[1776889533373,44.19,78543.37,0.0,-0.13508,8e-05,14.06834]
[1776889534334,44.19,78542.97,0.0,-0.13511,8e-05,14.0703]
[1776889534385,44.19,78542.97,0.0,-0.13511,8e-05,14.0703]
[1776889535922,44.19,78542.78,0.0,-0.13513,8e-05,14.07115]
[1776889536301,44.19,78542.47,0.0,-0.13515,8e-05,14.07271]
[1776889537162,44.19,78542.47,0.0,-0.13515,8e-05,14.07271]
[1776889540158,44.19,78543.74,0.0,-0.13505,8e-05,14.06595]
[1776889541355,44.19,78542.8,0.0,-0.13512,8e-05,14.07082]
[1776889547379,44.19,78542.59,0.0,-0.13513,8e-05,14.07157]
[1776889548363,44.19,78542.59,0.0,-0.13513,8e-05,14.07157]
[1776889553419,44.19,78549.47,0.0,-0.13461,8e-05,14.03547]
[1776889558456,44.19,78551.69,0.0,-0.13444,8e-05,14.0239]
[1776889563491,44.19,78553.76,0.0,-0.13429,8e-05,14.01316]
[1776889564808,44.19,78553.5,0.0,-0.13431,8e-05,14.01454]
[1776889564975,44.19,78553.5,0.0,-0.13431,8e-05,14.01454]
[1776889565504,44.19,78553.59,0.0,-0.1343,8e-05,14.01409]
[1776889565790,44.19,78553.59,0.0,-0.1343,8e-05,14.01409]
[1776889566569,44.19,78560.98,0.0,-0.13374,8e-05,13.97548]
[1776889566625,44.19,78560.98,0.0,-0.13374,8e-05,13.97548]
[1776889567795,44.19,78561.71,0.0,-0.13369,8e-05,13.97166]
[1776889567835,44.19,78561.71,0.0,-0.13369,8e-05,13.97166]
[1776889573511,44.19,78563.52,0.0,-0.13356,8e-05,13.96243]
[1776889573555,44.19,78563.52,0.0,-0.13356,8e-05,13.9626]
[1776889574326,44.19,78563.52,0.0,-0.13356,8e-05,13.9626]
[1776889574498,44.19,78560.77,0.0,-0.13377,8e-05,13.97725]
[1776889576545,44.19,78550.24,0.0,-0.13457,8e-05,14.03245]
[1776889581549,44.19,78543.28,0.0,-0.13509,8e-05,14.06878]
[1776889586561,44.19,78542.46,0.0,-0.13515,8e-05,14.07263]
[1776889591569,44.19,78550.51,0.0,-0.1345,8e-05,14.02611]
[1776889591955,44.19,78550.51,0.0,-0.1345,8e-05,14.02611]
[1776889597155,44.19,78551.56,0.0,-0.13443,8e-05,14.02067]
[1776889597534,44.19,78551.56,0.0,-0.13443,8e-05,14.02067]
[1776889597556,44.19,78552.42,0.0,-0.13436,8e-05,14.01624]
[1776889600048,44.19,78571.64,0.0,-0.13292,8e-05,13.91579]
[1776889603118,44.19,78572.88,0.0,-0.13283,7e-05,13.90963]
[1776889603180,44.19,78572.88,0.0,-0.13283,7e-05,13.90963]
[1776889611830,44.2,78580.46,0.0,-0.13229,7e-05,13.87183]
[1776889616866,44.2,78582.27,0.0,-0.13216,7e-05,13.86305]
[1776889622303,44.2,78583.42,0.0,-0.13208,7e-05,13.85768]
[1776889622333,44.2,78583.42,0.0,-0.13208,7e-05,13.85768]
[1776889622421,44.2,78581.46,0.0,-0.13223,7e-05,13.86808]
[1776889627482,44.2,78571.99,0.0,-0.13295,8e-05,13.918]
[1776889632485,44.2,78571.65,0.0,-0.13297,8e-05,13.92002]
[1776889637520,44.2,78569.79,0.0,-0.13312,8e-05,13.92995]
[1776889642533,44.2,78569.37,0.0,-0.13315,8e-05,13.9324]
[1776889644786,44.2,78574.76,0.0,-0.13275,7e-05,13.90441]
[1776889644789,44.2,78574.76,0.0,-0.13275,7e-05,13.90441]
[1776889644852,44.2,78574.76,0.0,-0.13275,7e-05,13.90441]
[1776889645063,44.2,78574.76,0.0,-0.13275,7e-05,13.90449]
[1776889650409,44.21,78577.81,0.0,-0.13253,7e-05,13.88922]
[1776889652897,44.21,78579.24,0.0,-0.1324,7e-05,13.8777]
[1776889653490,44.21,78579.0,0.0,-0.13242,7e-05,13.87908]
[1776889656124,44.21,78583.65,0.0,-0.13207,7e-05,13.85518]
[1776889656147,44.21,78583.65,0.0,-0.13207,7e-05,13.85518]
[1776889656207,44.21,78583.65,0.0,-0.13207,7e-05,13.85518]
[1776889656248,44.21,78583.69,0.0,-0.13207,7e-05,13.85497]
[1776889662181,44.21,78586.38,0.0,-0.13188,7e-05,13.84189]
[1776889667216,44.21,78588.54,0.0,-0.13174,7e-05,13.83156]
[1776889672250,44.21,78581.57,0.0,-0.13226,7e-05,13.86836]
[1776889677286,44.22,78581.29,0.0,-0.13229,7e-05,13.87039]
[1776889682321,44.22,78582.8,0.0,-0.13219,7e-05,13.86311]
[1776889687051,44.22,78588.87,0.0,-0.13174,7e-05,13.83191]
[1776889692390,44.22,78591.0,0.0,-0.13159,7e-05,13.82163]
[1776889693398,44.22,78591.0,0.0,-0.13159,7e-05,13.82163]
[1776889693516,44.22,78589.11,0.0,-0.13174,7e-05,13.83165]
[1776889694653,44.22,78589.11,0.0,-0.13174,7e-05,13.83165]
[1776889694668,44.22,78589.11,0.0,-0.13174,7e-05,13.83165]
[1776889694671,44.22,78584.71,0.0,-0.13207,7e-05,13.85489]
[1776889694733,44.22,78584.71,0.0,-0.13207,7e-05,13.85489]
[1776889695444,44.22,78584.71,0.0,-0.13207,7e-05,13.85489]
[1776889695550,44.22,78584.71,0.0,-0.13207,7e-05,13.85489]
[1776889695619,44.22,78583.14,0.0,-0.13218,7e-05,13.8631]
[1776889696336,44.22,78583.14,0.0,-0.13218,7e-05,13.8631]
[1776889696347,44.22,78583.14,0.0,-0.13218,7e-05,13.8631]
[1776889696351,44.22,78583.14,0.0,-0.13218,7e-05,13.8631]
[1776889696497,44.22,78583.14,0.0,-0.13218,7e-05,13.8631]
[1776889696524,44.22,78583.31,0.0,-0.13217,7e-05,13.8623]
[1776889697451,44.22,78583.31,0.0,-0.13217,7e-05,13.8623]
[1776889697542,44.22,78583.31,0.0,-0.13217,7e-05,13.8623]
[1776889697643,44.22,78583.64,0.0,-0.13215,7e-05,13.86065]
[1776889699481,44.22,78583.64,0.0,-0.13215,7e-05,13.86073]
[1776889699550,44.22,78583.64,0.0,-0.13215,7e-05,13.86073]
[1776889699620,44.22,78583.64,0.0,-0.13215,7e-05,13.86081]
[1776889701502,44.22,78583.64,0.0,-0.13215,7e-05,13.86088]
[1776889701561,44.22,78584.22,0.0,-0.13211,7e-05,13.85793]
[1776889703541,44.22,78586.63,0.0,-0.13193,7e-05,13.84541]
[1776889703547,44.22,78586.63,0.0,-0.13193,7e-05,13.84541]
[1776889703572,44.22,78586.63,0.0,-0.13193,7e-05,13.84541]
[1776889703674,44.22,78586.63,0.0,-0.13193,7e-05,13.84541]
[1776889703637,44.22,78586.42,0.0,-0.13195,7e-05,13.84658]
[1776889710028,44.22,78590.14,0.0,-0.13168,7e-05,13.82753]
[1776889710166,44.22,78590.14,0.0,-0.13168,7e-05,13.82753]
[1776889715555,44.23,78596.82,0.0,-0.13116,7e-05,13.78944]
[1776889718618,44.23,78597.37,0.0,-0.13113,7e-05,13.78689]
[1776889719765,44.23,78597.03,0.0,-0.13115,7e-05,13.78899]
[1776889724820,44.23,78599.1,0.0,-0.13101,7e-05,13.77903]
[1776889728363,44.23,78599.67,0.0,-0.13098,7e-05,13.77655]
[1776889728648,44.23,78599.81,0.0,-0.13097,7e-05,13.77599]
[1776889730169,44.23,78599.6,0.0,-0.13099,7e-05,13.77742]
[1776889730660,44.23,78599.72,0.0,-0.13098,7e-05,13.77679]
[1776889735694,44.24,78599.39,0.0,-0.13102,7e-05,13.77933]
[1776889740965,44.24,78599.3,0.0,-0.13103,7e-05,13.78044]
[1776889741749,44.24,78599.48,0.0,-0.13102,7e-05,13.77981]
[1776889742449,44.24,78599.48,0.0,-0.13102,7e-05,13.77981]
[1776889743196,44.24,78599.45,0.0,-0.13103,7e-05,13.78012]
[1776889743292,44.24,78599.42,0.0,-0.13103,7e-05,13.78044]
[1776889748373,44.24,78595.86,0.0,-0.1313,7e-05,13.79945]
[1776889754213,44.24,78596.47,0.0,-0.13127,7e-05,13.79706]
[1776889754726,44.24,78596.47,0.0,-0.13127,7e-05,13.79706]
[1776889754734,44.24,78596.47,0.0,-0.13127,7e-05,13.79706]
[1776889754701,44.24,78596.42,0.0,-0.13128,7e-05,13.79763]
[1776889756248,44.24,78591.49,0.0,-0.13164,7e-05,13.82351]
[1776889756274,44.24,78591.49,0.0,-0.13164,7e-05,13.82351]
[1776889756353,44.24,78591.49,0.0,-0.13164,7e-05,13.82351]
[1776889756375,44.24,78586.97,0.0,-0.13198,7e-05,13.84737]
[1776889758260,44.24,78586.97,0.0,-0.13198,7e-05,13.84737]
[1776889758690,44.24,78582.82,0.0,-0.1323,7e-05,13.86912]
[1776889762310,44.25,78582.8,0.0,-0.1323,7e-05,13.86946]
[1776889762318,44.25,78582.8,0.0,-0.1323,7e-05,13.86946]
[1776889762324,44.25,78582.8,0.0,-0.1323,7e-05,13.86946]
[1776889762890,44.25,78582.8,0.0,-0.1323,7e-05,13.86952]
[1776889764338,44.25,78582.8,0.0,-0.1323,7e-05,13.86952]
[1776889764745,44.25,78581.74,0.0,-0.13238,7e-05,13.87511]
[1776889768393,44.25,78581.32,0.0,-0.13241,7e-05,13.87748]
[1776889768408,44.25,78581.32,0.0,-0.13241,7e-05,13.87748]
[1776889768447,44.25,78581.29,0.0,-0.13242,7e-05,13.8777]
[1776889770409,44.25,78581.29,0.0,-0.13242,7e-05,13.87776]
[1776889770712,44.25,78581.3,0.0,-0.13242,7e-05,13.87776]
[1776889775722,44.25,78581.29,0.0,-0.13239,7e-05,13.87379]
[1776889780771,44.25,78583.12,0.0,-0.13226,7e-05,13.86468]
[1776889785397,44.25,78583.51,0.0,-0.13224,7e-05,13.86298]
[1776889785452,44.25,78583.51,0.0,-0.13224,7e-05,13.86298]
[1776889792091,44.25,78592.44,0.0,-0.13158,7e-05,13.81714]
[1776889797145,44.25,78590.17,0.0,-0.13176,7e-05,13.82987]
[1776889799152,44.25,78579.51,0.0,-0.13256,7e-05,13.88561]
[1776889804548,44.25,78585.64,0.0,-0.1321,7e-05,13.85385]
[1776889810594,44.26,78585.24,0.0,-0.13214,7e-05,13.85653]
[1776889816269,44.26,78585.52,0.0,-0.13213,7e-05,13.8559]
[1776889821609,44.26,78585.49,0.0,-0.13214,7e-05,13.85649]
[1776889827345,44.26,78581.38,0.0,-0.13246,7e-05,13.87861]
[1776889830936,44.26,78571.62,0.0,-0.13319,8e-05,13.92973]
[1776889837417,44.26,78567.62,0.0,-0.13346,8e-05,13.94638]
[1776889840067,44.26,78571.43,0.0,-0.13317,8e-05,13.92648]
[1776889845426,44.26,78572.51,0.0,-0.13309,8e-05,13.921]
[1776889847492,44.26,78572.07,0.0,-0.13313,8e-05,13.92333]
[1776889850167,44.26,78571.44,0.0,-0.13318,8e-05,13.92673]
[1776889855543,44.26,78578.62,0.0,-0.13264,7e-05,13.8896]
[1776889860578,44.26,78573.81,0.0,-0.13301,7e-05,13.91521]
[1776889865710,44.27,78574.02,0.0,-0.133,7e-05,13.91436]
[1776889871656,44.27,78584.23,0.0,-0.13224,7e-05,13.86175]
[1776889876690,44.27,78583.91,0.0,-0.13228,7e-05,13.86408]
[1776889881726,44.27,78586.76,0.0,-0.13207,7e-05,13.84986]
[1776889886759,44.27,78587.8,0.0,-0.132,7e-05,13.84511]
[1776889891795,44.27,78582.37,0.0,-0.13238,7e-05,13.86966]
[1776889896830,44.27,78583.66,0.0,-0.13229,7e-05,13.86327]
[1776889901865,44.28,78584.91,0.0,-0.1322,7e-05,13.8571]
[1776889906188,44.28,78584.54,0.0,-0.13224,7e-05,13.8593]
[1776889906256,44.28,78584.54,0.0,-0.13224,7e-05,13.8593]
[1776889912252,44.28,78584.73,0.0,-0.13223,7e-05,13.85873]
[1776889917200,44.28,78584.87,0.0,-0.13222,7e-05,13.858]
[1776889922322,44.28,78582.45,0.0,-0.1324,7e-05,13.87099]
[1776889928597,44.28,78581.17,0.0,-0.1325,7e-05,13.87782]
[1776889934094,44.28,78579.29,0.0,-0.13264,7e-05,13.88787]
[1776889939132,44.28,78578.06,0.0,-0.13274,7e-05,13.89446]
[1776889945173,44.28,78577.02,0.0,-0.13282,7e-05,13.9001]
[1776889950208,44.28,78575.72,0.0,-0.13292,7e-05,13.90706]
[1776889951852,44.28,78575.72,0.0,-0.13292,7e-05,13.90706]
[1776889951922,44.28,78575.72,0.0,-0.13292,7e-05,13.90706]
[1776889951900,44.28,78576.42,0.0,-0.13284,7e-05,13.89916]
[1776889954477,44.28,78582.38,0.0,-0.13239,7e-05,13.86823]
[1776889954567,44.28,78593.16,0.0,-0.13159,7e-05,13.81199]
[1776889960281,44.28,78593.59,0.0,-0.13157,7e-05,13.81078]
[1776889965317,44.29,78597.08,0.0,-0.13132,7e-05,13.79348]
[1776889971253,44.29,78597.61,0.0,-0.13129,7e-05,13.79153]
[1776889975752,44.29,78597.72,0.0,-0.1313,7e-05,13.79178]
[1776889980735,44.29,78602.46,0.0,-0.13096,7e-05,13.76841]
[1776889981555,44.3,78601.79,0.0,-0.13102,7e-05,13.77215]
[1776889984000,44.3,78601.91,0.0,-0.13102,7e-05,13.77252]
[1776889989584,44.3,78603.44,0.0,-0.13092,7e-05,13.76553]
[1776889990603,44.3,78603.98,0.0,-0.13089,7e-05,13.76297]
[1776889996433,44.31,78605.13,0.0,-0.13082,7e-05,13.75849]
[1776890001577,44.31,78604.62,0.0,-0.13088,7e-05,13.76261]
[1776890007619,44.31,78604.48,0.0,-0.13091,7e-05,13.76479]
[1776890012959,44.32,78601.46,0.0,-0.13112,7e-05,13.77743]
[1776890018065,44.32,78595.67,0.0,-0.13156,7e-05,13.80871]
[1776890018412,44.32,78595.67,0.0,-0.13156,7e-05,13.80871]
[1776890018916,44.32,78590.14,0.0,-0.13198,7e-05,13.83772]
[1776890019745,44.32,78590.14,0.0,-0.13198,7e-05,13.83772]
[1776890019758,44.32,78590.14,0.0,-0.13198,7e-05,13.83772]
[1776890020106,44.32,78584.4,0.0,-0.13241,7e-05,13.86775]
[1776890020888,44.32,78584.87,0.0,-0.13237,7e-05,13.86529]
[1776890021301,44.32,78584.87,0.0,-0.13237,7e-05,13.86529]
[1776890021559,44.32,78584.87,0.0,-0.13237,7e-05,13.86529]
[1776890021664,44.32,78584.87,0.0,-0.13237,7e-05,13.86529]
[1776890021861,44.32,78584.87,0.0,-0.13237,7e-05,13.86529]
[1776890021894,44.32,78584.87,0.0,-0.13237,7e-05,13.86529]
[1776890021955,44.32,78578.31,0.0,-0.13286,7e-05,13.89939]
[1776890023890,44.32,78571.2,0.0,-0.13339,8e-05,13.93642]
[1776890025823,44.32,78571.25,0.0,-0.13339,8e-05,13.93616]
[1776890025928,44.32,78571.25,0.0,-0.13339,8e-05,13.93616]
[1776890026027,44.32,78570.95,0.0,-0.13341,8e-05,13.93772]
[1776890027795,44.32,78570.95,0.0,-0.13341,8e-05,13.93772]
[1776890027871,44.32,78570.95,0.0,-0.13341,8e-05,13.93772]
[1776890029592,44.32,78570.5,0.0,-0.13345,8e-05,13.94007]
[1776890029866,44.32,78570.5,0.0,-0.13345,8e-05,13.94007]
[1776890029987,44.32,78569.84,0.0,-0.1335,8e-05,13.94351]
[1776890032750,44.32,78569.7,0.0,-0.13351,8e-05,13.94422]
[1776890033162,44.32,78569.7,0.0,-0.13351,8e-05,13.94421]
[1776890034811,44.32,78559.25,0.0,-0.13429,8e-05,13.99874]
[1776890039846,44.32,78555.23,0.0,-0.13459,8e-05,14.0193]
[1776890044766,44.32,78552.4,0.0,-0.1348,8e-05,14.03365]
[1776890045958,44.32,78549.61,0.0,-0.13501,8e-05,14.04822]
[1776890045977,44.32,78544.25,0.0,-0.13541,8e-05,14.07598]
[1776890048052,44.32,78529.69,0.0,-0.13652,8e-05,14.15197]
[1776890053941,44.31,78526.35,0.0,-0.13675,8e-05,14.16776]
[1776890058976,44.31,78522.37,0.0,-0.13704,8e-05,14.18769]
[1776890064439,44.31,78520.51,0.0,-0.13716,8e-05,14.19617]
[1776890070053,44.3,78522.54,0.0,-0.13699,8e-05,14.18399]
[1776890072377,44.3,78522.78,0.0,-0.13693,8e-05,14.17795]
[1776890073074,44.3,78523.37,0.0,-0.13688,8e-05,14.17461]
[1776890078109,44.3,78523.37,0.0,-0.13686,8e-05,14.17339]
[1776890083449,44.29,78530.68,0.0,-0.13629,8e-05,14.13375]
[1776890090193,44.29,78530.56,0.0,-0.13628,8e-05,14.13305]
[1776890095233,44.29,78529.82,0.0,-0.13632,8e-05,14.13598]
[1776890100264,44.28,78529.11,0.0,-0.13636,8e-05,14.13854]
[1776890105300,44.28,78531.86,0.0,-0.13614,8e-05,14.12342]
[1776890110332,44.28,78528.28,0.0,-0.1364,8e-05,14.14121]
[1776890115368,44.28,78528.7,0.0,-0.13635,8e-05,14.13806]
[1776890120403,44.27,78528.72,0.0,-0.13634,8e-05,14.13702]
[1776890126343,44.27,78529.09,0.0,-0.1363,8e-05,14.13435]
[1776890131481,44.27,78531.4,0.0,-0.13607,8e-05,14.11677]
[1776890136515,44.27,78531.83,0.0,-0.13603,8e-05,14.11369]
[1776890141551,44.26,78526.53,0.0,-0.13642,8e-05,14.14042]
[1776890146586,44.26,78526.11,0.0,-0.13643,8e-05,14.14148]
[1776890151623,44.26,78526.44,0.0,-0.13639,8e-05,14.13859]
[1776890156783,44.26,78523.05,0.0,-0.13664,8e-05,14.15568]
[1776890162700,44.25,78524.88,0.0,-0.1365,8e-05,14.14567]
[1776890167734,44.25,78529.59,0.0,-0.13613,8e-05,14.1208]
[1776890172772,44.25,78530.46,0.0,-0.13606,8e-05,14.11556]
[1776890177813,44.25,78528.14,0.0,-0.13622,8e-05,14.12656]
[1776890179842,44.25,78530.14,0.0,-0.13606,8e-05,14.11585]
[1776890179921,44.25,78532.85,0.0,-0.13585,8e-05,14.10143]
[1776890181861,44.25,78532.85,0.0,-0.13585,8e-05,14.10121]
[1776890181963,44.25,78533.09,0.0,-0.13583,8e-05,14.09976]
[1776890187875,44.24,78532.51,0.0,-0.13586,8e-05,14.10165]
[1776890191990,44.24,78531.87,0.0,-0.1359,8e-05,14.10442]
[1776890192079,44.24,78532.19,0.0,-0.13584,8e-05,14.09826]
[1776890198081,44.24,78531.73,0.0,-0.13586,8e-05,14.09991]
[1776890198182,44.24,78531.73,0.0,-0.13586,8e-05,14.09953]
[1776890203224,44.24,78502.8,0.0,-0.13806,8e-05,14.25024]
[1776890203816,44.24,78502.8,0.0,-0.13806,8e-05,14.25024]
[1776890203952,44.24,78502.8,0.0,-0.13806,8e-05,14.25024]
[1776890204097,44.24,78502.8,0.0,-0.13806,8e-05,14.25024]
[1776890204212,44.23,78487.47,0.0,-0.13924,8e-05,14.33017]
[1776890205263,44.23,78492.94,0.0,-0.13881,8e-05,14.30135]
[1776890205487,44.23,78492.94,0.0,-0.13881,8e-05,14.30135]
[1776890206528,44.23,78492.94,0.0,-0.13881,8e-05,14.30129]
[1776890207122,44.23,78492.94,0.0,-0.13881,8e-05,14.30129]
[1776890207223,44.23,78492.36,0.0,-0.13886,8e-05,14.30424]
[1776890208910,44.23,78492.36,0.0,-0.13886,8e-05,14.30418]
[1776890209023,44.23,78492.36,0.0,-0.13886,8e-05,14.30418]
[1776890209057,44.23,78492.36,0.0,-0.13886,8e-05,14.30418]
[1776890209163,44.23,78492.36,0.0,-0.13886,8e-05,14.30418]
[1776890209158,44.23,78520.31,0.0,-0.1367,8e-05,14.1575]
[1776890211054,44.23,78529.94,0.0,-0.13597,8e-05,14.10739]
[1776890212491,44.23,78528.82,0.0,-0.13606,8e-05,14.11326]
[1776890213013,44.23,78528.82,0.0,-0.13606,8e-05,14.11326]
[1776890217308,44.23,78531.41,0.0,-0.13586,8e-05,14.09969]
[1776890217380,44.23,78531.41,0.0,-0.13586,8e-05,14.09969]
[1776890218353,44.23,78526.75,0.0,-0.13622,8e-05,14.1241]
[1776890219108,44.23,78526.75,0.0,-0.13621,8e-05,14.12409]
[1776890222452,44.23,78531.23,0.0,-0.13587,8e-05,14.10065]
[1776890222457,44.23,78531.23,0.0,-0.13587,8e-05,14.10065]
[1776890222489,44.23,78531.23,0.0,-0.13587,8e-05,14.10065]
[1776890223104,44.23,78531.23,0.0,-0.13587,8e-05,14.10065]
[1776890223197,44.23,78528.35,0.0,-0.13609,8e-05,14.11576]
[1776890226157,44.23,78523.13,0.0,-0.13649,8e-05,14.14308]
[1776890226383,44.23,78519.09,0.0,-0.1368,8e-05,14.1642]
[1776890229064,44.23,78527.1,0.0,-0.13618,8e-05,14.12195]
[1776890229178,44.23,78532.67,0.0,-0.13576,8e-05,14.0926]
[1776890230166,44.23,78532.67,0.0,-0.13576,8e-05,14.0926]
[1776890230227,44.23,78532.67,0.0,-0.13576,8e-05,14.0926]
[1776890230382,44.23,78522.65,0.0,-0.13652,8e-05,14.14489]
[1776890230801,44.23,78522.65,0.0,-0.13652,8e-05,14.14489]
[1776890231191,44.23,78511.23,0.0,-0.13739,8e-05,14.20465]
[1776890232174,44.23,78511.23,0.0,-0.13739,8e-05,14.20465]
[1776890232244,44.23,78487.59,0.0,-0.13921,8e-05,14.32848]
[1776890232755,44.23,78487.59,0.0,-0.13921,8e-05,14.32848]
[1776890233147,44.23,78487.59,0.0,-0.13921,8e-05,14.32848]
[1776890233158,44.23,78487.59,0.0,-0.13921,8e-05,14.32848]
[1776890233207,44.23,78487.59,0.0,-0.13921,8e-05,14.32819]
[1776890236527,44.23,78489.63,0.0,-0.13904,8e-05,14.31663]
[1776890242270,44.22,78489.87,0.0,-0.139,8e-05,14.31367]
[1776890243085,44.22,78489.87,0.0,-0.139,8e-05,14.31367]
[1776890243276,44.22,78489.61,0.0,-0.13901,8e-05,14.31476]
[1776890244709,44.22,78488.33,0.0,-0.13911,8e-05,14.3212]
[1776890245290,44.22,78486.88,0.0,-0.13922,8e-05,14.32852]
[1776890247468,44.22,78485.98,0.0,-0.13928,8e-05,14.33264]
[1776890252849,44.22,78485.98,0.0,-0.13923,8e-05,14.32716]
[1776890255139,44.21,78487.62,0.0,-0.13909,8e-05,14.31795]
[1776890255982,44.21,78492.39,0.0,-0.13872,8e-05,14.29235]
[1776890256065,44.21,78492.39,0.0,-0.13872,8e-05,14.29235]
[1776890256125,44.21,78501.71,0.0,-0.13799,8e-05,14.24317]
[1776890257515,44.21,78501.71,0.0,-0.13799,8e-05,14.24317]
[1776890257542,44.21,78501.71,0.0,-0.13799,8e-05,14.24317]
[1776890257618,44.21,78512.48,0.0,-0.13716,8e-05,14.18635]
[1776890258409,44.21,78512.48,0.0,-0.13716,8e-05,14.18635]
[1776890258490,44.21,78512.48,0.0,-0.13716,8e-05,14.18635]
[1776890258500,44.21,78512.48,0.0,-0.13716,8e-05,14.18635]
[1776890258646,44.21,78512.48,0.0,-0.13716,8e-05,14.18635]
[1776890258655,44.21,78512.48,0.0,-0.13716,8e-05,14.18635]
[1776890258745,44.21,78513.62,0.0,-0.13707,8e-05,14.18028]
[1776890260393,44.21,78515.48,0.0,-0.13693,8e-05,14.17044]
[1776890260439,44.21,78515.48,0.0,-0.13693,8e-05,14.17044]
[1776890260468,44.21,78515.48,0.0,-0.13693,8e-05,14.17044]
[1776890261007,44.21,78515.48,0.0,-0.13693,8e-05,14.17044]
[1776890261049,44.21,78515.48,0.0,-0.13693,8e-05,14.17044]
[1776890261231,44.21,78515.48,0.0,-0.13693,8e-05,14.17044]
[1776890261253,44.21,78516.36,0.0,-0.13686,8e-05,14.16576]
[1776890263000,44.21,78516.36,0.0,-0.13686,8e-05,14.16576]
[1776890263097,44.21,78515.34,0.0,-0.13693,8e-05,14.17098]
[1776890268454,44.21,78518.04,0.0,-0.13672,8e-05,14.15644]
[1776890270505,44.21,78518.05,0.0,-0.13672,8e-05,14.15633]
[1776890270562,44.21,78518.05,0.0,-0.13672,8e-05,14.15633]
[1776890274367,44.21,78518.29,0.0,-0.1367,8e-05,14.15486]
[1776890274405,44.21,78518.29,0.0,-0.1367,8e-05,14.15486]
[1776890274435,44.21,78518.29,0.0,-0.1367,8e-05,14.15486]
[1776890280539,44.21,78518.44,0.0,-0.13668,8e-05,14.15377]
[1776890285574,44.21,78517.84,0.0,-0.13673,8e-05,14.15668]
[1776890290612,44.21,78516.75,0.0,-0.13681,8e-05,14.16214]
[1776890295647,44.21,78516.94,0.0,-0.13679,8e-05,14.16085]
[1776890300684,44.21,78522.39,0.0,-0.13637,8e-05,14.13201]
[1776890306336,44.2,78524.66,0.0,-0.13619,8e-05,14.12004]
[1776890310595,44.2,78516.84,0.0,-0.13679,8e-05,14.16093]
[1776890315786,44.2,78517.9,0.0,-0.13667,8e-05,14.15067]
[1776890320822,44.2,78517.04,0.0,-0.13673,8e-05,14.15491]
[1776890321756,44.2,78517.04,0.0,-0.13673,8e-05,14.15491]
[1776890321792,44.2,78517.04,0.0,-0.13673,8e-05,14.15491]
[1776890321856,44.2,78517.04,0.0,-0.13673,8e-05,14.15491]
[1776890327871,44.2,78515.43,0.0,-0.13685,8e-05,14.16298]
[1776890331568,44.2,78515.42,0.0,-0.13685,8e-05,14.16288]
[1776890332477,44.2,78516.26,0.0,-0.13678,8e-05,14.15843]
[1776890332510,44.2,78516.26,0.0,-0.13678,8e-05,14.15843]
[1776890332539,44.2,78516.26,0.0,-0.13678,8e-05,14.15843]
[1776890338949,44.2,78516.02,0.0,-0.1368,8e-05,14.15942]
[1776890341812,44.2,78515.41,0.0,-0.13684,8e-05,14.16254]
[1776890342258,44.2,78509.52,0.0,-0.13729,8e-05,14.19339]
[1776890343401,44.2,78509.52,0.0,-0.13729,8e-05,14.19339]
[1776890344216,44.2,78509.52,0.0,-0.13729,8e-05,14.19331]
[1776890344257,44.2,78509.52,0.0,-0.13729,8e-05,14.19331]
[1776890344287,44.2,78509.52,0.0,-0.13729,8e-05,14.19331]
[1776890344510,44.2,78504.06,0.0,-0.13771,8e-05,14.22184]
[1776890345296,44.2,78502.5,0.0,-0.13783,8e-05,14.2299]
[1776890350103,44.2,78502.09,0.0,-0.13785,8e-05,14.23145]
[1776890350204,44.2,78501.44,0.0,-0.1379,8e-05,14.23471]
[1776890354156,44.2,78499.12,0.0,-0.13807,8e-05,14.24639]
[1776890354157,44.2,78500.24,0.0,-0.13798,8e-05,14.24034]
[1776890358216,44.19,78501.33,0.0,-0.13789,8e-05,14.23409]
[1776890358233,44.19,78508.75,0.0,-0.13732,8e-05,14.19497]
[1776890359934,44.19,78508.75,0.0,-0.13732,8e-05,14.19485]
[1776890360098,44.19,78512.92,0.0,-0.137,8e-05,14.17288]
[1776890361229,44.19,78512.92,0.0,-0.137,8e-05,14.17288]
[1776890361295,44.19,78512.92,0.0,-0.137,8e-05,14.17288]
[1776890361381,44.19,78512.92,0.0,-0.137,8e-05,14.17288]
[1776890362188,44.19,78515.04,0.0,-0.13683,8e-05,14.16167]
[1776890364304,44.19,78515.64,0.0,-0.13678,8e-05,14.15846]
[1776890364405,44.19,78514.23,0.0,-0.13689,8e-05,14.16573]
[1776890366853,44.19,78507.48,0.0,-0.13741,8e-05,14.20096]
[1776890367147,44.19,78505.36,0.0,-0.13757,8e-05,14.21195]
[1776890371203,44.19,78504.66,0.0,-0.13762,8e-05,14.21518]
[1776890371258,44.19,78508.39,0.0,-0.13729,8e-05,14.19116]
[1776890377216,44.19,78514.65,0.0,-0.13681,8e-05,14.15783]
[1776890380813,44.19,78515.31,0.0,-0.13675,8e-05,14.15417]
[1776890380886,44.19,78515.31,0.0,-0.13675,8e-05,14.15417]
[1776890380919,44.19,78515.31,0.0,-0.13675,8e-05,14.15417]
[1776890382309,44.19,78513.93,0.0,-0.13686,8e-05,14.16134]
[1776890382830,44.19,78512.2,0.0,-0.13699,8e-05,14.17034]
[1776890382866,44.19,78512.2,0.0,-0.13699,8e-05,14.17034]
[1776890382893,44.19,78512.2,0.0,-0.13699,8e-05,14.17034]
[1776890388293,44.19,78515.5,0.0,-0.13673,8e-05,14.15261]
[1776890390602,44.19,78517.79,0.0,-0.13655,8e-05,14.14051]
[1776890391497,44.19,78516.47,0.0,-0.13665,8e-05,14.14739]
[1776890391593,44.19,78516.47,0.0,-0.13665,8e-05,14.14739]
[1776890391618,44.19,78516.47,0.0,-0.13665,8e-05,14.14739]
[1776890398363,44.19,78515.12,0.0,-0.13675,8e-05,14.15409]
[1776890401525,44.18,78515.2,0.0,-0.13674,8e-05,14.15351]
[1776890402391,44.18,78515.97,0.0,-0.13668,8e-05,14.14942]
[1776890404405,44.18,78527.64,0.0,-0.13579,8e-05,14.08818]
[1776890409440,44.18,78527.18,0.0,-0.13583,8e-05,14.09075]
[1776890414475,44.19,78526.45,0.0,-0.13589,8e-05,14.09475]
[1776890419511,44.19,78528.22,0.0,-0.13575,8e-05,14.08562]
[1776890425072,44.19,78535.21,0.0,-0.13522,8e-05,14.04911]
[1776890429786,44.19,78538.69,0.0,-0.13497,8e-05,14.03145]
[1776890430177,44.19,78538.69,0.0,-0.13497,8e-05,14.03145]
[1776890431278,44.19,78539.6,0.0,-0.1349,8e-05,14.0268]
[1776890433245,44.19,78546.97,0.0,-0.13431,8e-05,13.9838]
[1776890438644,44.19,78544.78,0.0,-0.13447,8e-05,13.99515]
[1776890441037,44.19,78544.23,0.0,-0.13451,8e-05,13.998]
[1776890441124,44.19,78546.54,0.0,-0.13434,8e-05,13.98587]
[1776890443337,44.19,78545.97,0.0,-0.13438,8e-05,13.98885]
[1776890445604,44.19,78551.29,0.0,-0.13398,8e-05,13.96109]
[1776890445720,44.19,78551.29,0.0,-0.13398,8e-05,13.96109]
[1776890445748,44.19,78551.29,0.0,-0.13398,8e-05,13.96109]
[1776890451735,44.19,78549.06,0.0,-0.13415,8e-05,13.97293]
[1776890453145,44.19,78549.06,0.0,-0.13415,8e-05,13.97293]
[1776890454602,44.19,78546.9,0.0,-0.13431,8e-05,13.98426]
[1776890454665,44.19,78546.9,0.0,-0.13431,8e-05,13.98426]
[1776890454814,44.19,78546.9,0.0,-0.13431,8e-05,13.98426]
[1776890454823,44.19,78539.53,0.0,-0.13487,8e-05,14.02288]
[1776890456916,44.19,78533.63,0.0,-0.13532,8e-05,14.05375]
[1776890460907,44.19,78527.3,0.0,-0.1358,8e-05,14.08647]
[1776890464390,44.19,78520.01,0.0,-0.13635,8e-05,14.12438]
[1776890464425,44.19,78512.24,0.0,-0.13694,8e-05,14.16514]
[1776890464559,44.19,78512.24,0.0,-0.13694,8e-05,14.16514]
[1776890464638,44.19,78512.24,0.0,-0.13694,8e-05,14.16514]
[1776890465192,44.19,78512.24,0.0,-0.13694,8e-05,14.16514]
[1776890465264,44.19,78512.24,0.0,-0.13694,8e-05,14.16514]
[1776890466320,44.19,78509.88,0.0,-0.13712,8e-05,14.17749]
[1776890466369,44.19,78509.88,0.0,-0.13712,8e-05,14.17749]
[1776890466955,44.19,78506.5,0.0,-0.13738,8e-05,14.19517]
[1776890467008,44.19,78506.5,0.0,-0.13738,8e-05,14.19517]
[1776890471722,44.18,78510.54,0.0,-0.13707,8e-05,14.17358]
[1776890471877,44.18,78512.94,0.0,-0.13688,8e-05,14.16095]
[1776890476912,44.18,78515.9,0.0,-0.13665,8e-05,14.14529]
[1776890481948,44.18,78513.83,0.0,-0.13681,8e-05,14.15601]
[1776890486982,44.18,78512.32,0.0,-0.13692,8e-05,14.16377]
[1776890492017,44.18,78515.21,0.0,-0.13667,8e-05,14.14419]
[1776890498060,44.18,78515.08,0.0,-0.13668,8e-05,14.14482]
[1776890503094,44.18,78512.86,0.0,-0.13685,8e-05,14.15641]
[1776890508129,44.18,78519.92,0.0,-0.13631,8e-05,14.1194]
[1776890513164,44.18,78519.91,0.0,-0.13631,8e-05,14.11952]
[1776890518199,44.18,78520.99,0.0,-0.13623,8e-05,14.11393]
[1776890523234,44.18,78521.82,0.0,-0.13616,8e-05,14.10963]
[1776890528269,44.18,78516.41,0.0,-0.13658,8e-05,14.13796]
[1776890533304,44.18,78513.92,0.0,-0.13676,8e-05,14.1508]
[1776890538341,44.18,78512.85,0.0,-0.13684,8e-05,14.15623]
[1776890543383,44.18,78521.37,0.0,-0.13619,8e-05,14.1115]
[1776890548412,44.18,78523.62,0.0,-0.13602,8e-05,14.0998]
[1776890553448,44.18,78526.44,0.0,-0.13578,8e-05,14.08092]
[1776890558909,44.18,78524.59,0.0,-0.13592,8e-05,14.09082]
[1776890564524,44.18,78525.65,0.0,-0.13584,8e-05,14.08548]
[1776890569559,44.18,78525.97,0.0,-0.13582,8e-05,14.08396]
[1776890574594,44.18,78525.39,0.0,-0.13587,8e-05,14.08714]
[1776890579629,44.18,78526.71,0.0,-0.13577,8e-05,14.08032]
[1776890584668,44.19,78516.21,0.0,-0.13657,8e-05,14.13547]
[1776890585369,44.19,78516.21,0.0,-0.13657,8e-05,14.13547]
[1776890585421,44.19,78516.21,0.0,-0.13657,8e-05,14.13547]
[1776890587215,44.18,78515.66,0.0,-0.13661,8e-05,14.13827]
[1776890587281,44.18,78515.66,0.0,-0.13661,8e-05,14.13827]
[1776890592723,44.18,78520.61,0.0,-0.13623,8e-05,14.11196]
[1776890597760,44.18,78524.05,0.0,-0.13596,8e-05,14.09392]
[1776890602796,44.18,78519.76,0.0,-0.13629,8e-05,14.11641]
[1776890610849,44.18,78519.01,0.0,-0.13635,8e-05,14.12013]
[1776890615883,44.18,78526.78,0.0,-0.13572,8e-05,14.07507]
[1776890620920,44.18,78527.48,0.0,-0.13567,8e-05,14.07166]
[1776890625954,44.18,78527.63,0.0,-0.13566,8e-05,14.07112]
[1776890630989,44.19,78527.56,0.0,-0.13567,8e-05,14.07174]
[1776890637349,44.19,78527.98,0.0,-0.13564,8e-05,14.06977]
[1776890643714,44.19,78528.58,0.0,-0.1356,8e-05,14.06677]
[1776890646503,44.19,78528.15,0.0,-0.13563,8e-05,14.06914]
[1776890646567,44.19,78528.15,0.0,-0.13563,8e-05,14.06914]
[1776890646612,44.19,78528.62,0.0,-0.1356,8e-05,14.0667]
[1776890648096,44.19,78519.65,0.0,-0.13628,8e-05,14.11382]
[1776890648272,44.19,78518.79,0.0,-0.13635,8e-05,14.1183]
[1776890650911,44.19,78518.79,0.0,-0.13635,8e-05,14.11826]
[1776890650943,44.19,78518.79,0.0,-0.13635,8e-05,14.11826]
[1776890651457,44.19,78518.79,0.0,-0.13635,8e-05,14.11826]
[1776890651522,44.19,78518.79,0.0,-0.13635,8e-05,14.11826]
[1776890653949,44.19,78513.57,0.0,-0.13675,8e-05,14.14541]
[1776890659185,44.19,78517.86,0.0,-0.13641,8e-05,14.12252]
[1776890662790,44.18,78518.25,0.0,-0.13638,8e-05,14.12029]
[1776890662939,44.18,78518.25,0.0,-0.13638,8e-05,14.12029]
[1776890663000,44.18,78518.25,0.0,-0.13638,8e-05,14.12029]
[1776890673283,44.18,78506.81,0.0,-0.13721,8e-05,14.17477]
[1776890678318,44.18,78502.81,0.0,-0.13751,8e-05,14.19526]
[1776890680904,44.18,78502.01,0.0,-0.13756,8e-05,14.19904]
[1776890680939,44.18,78502.01,0.0,-0.13756,8e-05,14.19904]
[1776890686374,44.18,78500.9,0.0,-0.13764,8e-05,14.20418]
[1776890689257,44.18,78501.7,0.0,-0.13757,8e-05,14.1997]
[1776890689288,44.18,78501.7,0.0,-0.13757,8e-05,14.1997]
[1776890690666,44.18,78505.02,0.0,-0.13732,8e-05,14.18214]
[1776890690712,44.18,78504.44,0.0,-0.13736,8e-05,14.18509]
[1776890692470,44.18,78504.44,0.0,-0.13736,8e-05,14.18501]
[1776890692508,44.18,78504.44,0.0,-0.13736,8e-05,14.18501]
[1776890692541,44.18,78504.44,0.0,-0.13736,8e-05,14.18501]
[1776890692600,44.18,78504.44,0.0,-0.13736,8e-05,14.18501]
[1776890692693,44.18,78504.44,0.0,-0.13736,8e-05,14.18501]
[1776890692717,44.17,78499.71,0.0,-0.13772,8e-05,14.20968]
[1776890697772,44.17,78493.48,0.0,-0.13819,8e-05,14.24186]
[1776890701105,44.17,78493.65,0.0,-0.13817,8e-05,14.24039]
[1776890701434,44.17,78493.65,0.0,-0.13817,8e-05,14.24039]
[1776890702002,44.17,78485.05,0.0,-0.13884,8e-05,14.28545]
[1776890702846,44.17,78485.05,0.0,-0.13883,8e-05,14.28525]
[1776890703519,44.17,78485.05,0.0,-0.13883,8e-05,14.28525]
[1776890703558,44.17,78485.05,0.0,-0.13883,8e-05,14.28525]
[1776890703569,44.17,78485.05,0.0,-0.13883,8e-05,14.28525]
[1776890703601,44.17,78478.19,0.0,-0.13937,8e-05,14.32132]
[1776890704240,44.17,78478.19,0.0,-0.13937,8e-05,14.32132]
[1776890706102,44.17,78478.3,0.0,-0.13935,8e-05,14.32025]
[1776890706178,44.17,78478.3,0.0,-0.13935,8e-05,14.32025]
[1776890706814,44.17,78478.69,0.0,-0.13932,8e-05,14.31795]
[1776890708855,44.17,78480.8,0.0,-0.13914,8e-05,14.30615]
[1776890708915,44.17,78480.8,0.0,-0.13914,8e-05,14.30615]
[1776890710878,44.17,78480.46,0.0,-0.13917,8e-05,14.30771]
[1776890710939,44.17,78480.46,0.0,-0.13917,8e-05,14.30771]
[1776890711322,44.17,78480.46,0.0,-0.13917,8e-05,14.30771]
[1776890711387,44.17,78480.46,0.0,-0.13917,8e-05,14.30771]
[1776890711401,44.17,78480.46,0.0,-0.13917,8e-05,14.30771]
[1776890711404,44.17,78480.46,0.0,-0.13917,8e-05,14.30771]
[1776890711448,44.17,78480.46,0.0,-0.13917,8e-05,14.30771]
[1776890712906,44.16,78480.66,0.0,-0.13914,8e-05,14.3062]
[1776890712961,44.16,78480.66,0.0,-0.13914,8e-05,14.3062]
[1776890714937,44.16,78477.99,0.0,-0.13934,8e-05,14.31955]
[1776890714989,44.16,78477.99,0.0,-0.13934,8e-05,14.31955]
[1776890715298,44.16,78477.99,0.0,-0.13934,8e-05,14.31955]
[1776890715351,44.16,78477.99,0.0,-0.13934,8e-05,14.31955]
[1776890716966,44.16,78479.23,0.0,-0.13924,8e-05,14.31256]
[1776890718489,44.16,78478.54,0.0,-0.13929,8e-05,14.31619]
[1776890718551,44.16,78478.54,0.0,-0.13929,8e-05,14.31619]
[1776890718563,44.16,78478.54,0.0,-0.13929,8e-05,14.31619]
[1776890723633,44.16,78479.43,0.0,-0.1392,8e-05,14.30988]
[1776890724399,44.16,78479.43,0.0,-0.1392,8e-05,14.30988]
[1776890724927,44.16,78480.96,0.0,-0.13908,8e-05,14.30163]
[1776890725068,44.16,78480.96,0.0,-0.13908,8e-05,14.30163]
[1776890725344,44.16,78480.96,0.0,-0.13908,8e-05,14.30163]
[1776890725401,44.16,78480.96,0.0,-0.13908,8e-05,14.30163]
[1776890725411,44.16,78480.96,0.0,-0.13908,8e-05,14.30163]
[1776890726160,44.16,78478.74,0.0,-0.13925,8e-05,14.3133]
[1776890726217,44.16,78478.74,0.0,-0.13925,8e-05,14.3133]
[1776890727042,44.16,78477.24,0.0,-0.13936,8e-05,14.32097]
[1776890727110,44.16,78477.24,0.0,-0.13936,8e-05,14.32097]
[1776890732702,44.15,78476.19,0.0,-0.13939,8e-05,14.32077]
[1776890737735,44.15,78477.7,0.0,-0.13926,8e-05,14.31173]
[1776890738988,44.15,78477.75,0.0,-0.13925,8e-05,14.31126]
[1776890739046,44.15,78477.75,0.0,-0.13925,8e-05,14.31126]
[1776890739329,44.15,78477.75,0.0,-0.13925,8e-05,14.31126]
[1776890740756,44.15,78489.59,0.0,-0.13833,8e-05,14.24846]
[1776890744314,44.15,78483.44,0.0,-0.1388,8e-05,14.28065]
[1776890744368,44.15,78483.44,0.0,-0.1388,8e-05,14.28065]
[1776890744426,44.15,78483.44,0.0,-0.1388,8e-05,14.28065]
[1776890745379,44.15,78483.48,0.0,-0.13879,8e-05,14.27998]
[1776890751836,44.14,78474.83,0.0,-0.13945,8e-05,14.32433]
[1776890756869,44.14,78471.97,0.0,-0.13966,8e-05,14.33832]
[1776890760270,44.14,78471.35,0.0,-0.13969,8e-05,14.3409]
[1776890761577,44.14,78471.54,0.0,-0.13968,8e-05,14.33967]
[1776890766525,44.14,78476.01,0.0,-0.13932,8e-05,14.31549]
[1776890771976,44.13,78478.56,0.0,-0.1391,8e-05,14.30082]
[1776890773714,44.13,78478.56,0.0,-0.1391,8e-05,14.30082]
[1776890775971,44.13,78478.57,0.0,-0.13909,8e-05,14.30006]
[1776890777776,44.13,78483.8,0.0,-0.13868,8e-05,14.27254]
[1776890777801,44.13,78485.25,0.0,-0.13857,8e-05,14.26478]
[1776890782552,44.13,78486.36,0.0,-0.13848,8e-05,14.25858]
[1776890782581,44.13,78486.36,0.0,-0.13848,8e-05,14.25858]
[1776890782671,44.13,78486.36,0.0,-0.13848,8e-05,14.25858]
[1776890788409,44.13,78486.49,0.0,-0.13846,8e-05,14.25736]
[1776890798479,44.13,78486.15,0.0,-0.13844,8e-05,14.25405]
[1776890804201,44.12,78486.66,0.0,-0.1384,8e-05,14.25105]
[1776890807614,44.12,78486.61,0.0,-0.1384,8e-05,14.25119]
[1776890807656,44.12,78486.61,0.0,-0.1384,8e-05,14.25119]
[1776890808172,44.12,78483.44,0.0,-0.13865,8e-05,14.26774]
[1776890808273,44.12,78483.44,0.0,-0.13865,8e-05,14.26774]
[1776890808567,44.12,78483.44,0.0,-0.13865,8e-05,14.26774]
[1776890808615,44.12,78483.44,0.0,-0.13865,8e-05,14.26774]
[1776890808703,44.12,78483.44,0.0,-0.13865,8e-05,14.26774]
[1776890808729,44.12,78483.44,0.0,-0.13865,8e-05,14.26774]
[1776890808830,44.12,78475.7,0.0,-0.13925,8e-05,14.3084]
[1776890808952,44.12,78475.7,0.0,-0.13925,8e-05,14.3084]
[1776890809675,44.12,78475.7,0.0,-0.13925,8e-05,14.3084]
[1776890810263,44.12,78467.03,0.0,-0.13992,8e-05,14.3539]
[1776890810276,44.12,78467.03,0.0,-0.13992,8e-05,14.3539]
[1776890810334,44.12,78461.02,0.0,-0.14039,8e-05,14.38575]
[1776890811354,44.12,78461.02,0.0,-0.14039,8e-05,14.38575]
[1776890814238,44.12,78458.67,0.0,-0.14058,8e-05,14.39839]
[1776890814324,44.12,78458.67,0.0,-0.14058,8e-05,14.39839]
[1776890814860,44.12,78458.67,0.0,-0.14058,8e-05,14.39839]
[1776890814337,44.12,78462.99,0.0,-0.14024,8e-05,14.37574]
[1776890815279,44.13,78462.99,0.0,-0.14025,8e-05,14.376]
[1776890816311,44.13,78462.99,0.0,-0.14025,8e-05,14.376]
[1776890817277,44.13,78462.52,0.0,-0.14029,8e-05,14.3786]
[1776890817672,44.13,78462.52,0.0,-0.14029,8e-05,14.3786]
[1776890817705,44.13,78462.52,0.0,-0.14029,8e-05,14.3786]
[1776890817795,44.13,78461.54,0.0,-0.14037,8e-05,14.38389]
[1776890820235,44.13,78457.91,0.0,-0.14065,8e-05,14.40312]
[1776890820296,44.13,78457.91,0.0,-0.14065,8e-05,14.40312]
[1776890820612,44.13,78457.91,0.0,-0.14065,8e-05,14.40312]
[1776890820663,44.13,78457.91,0.0,-0.14065,8e-05,14.40312]
[1776890822395,44.13,78458.54,0.0,-0.14061,8e-05,14.40007]
[1776890827537,44.13,78459.13,0.0,-0.14057,8e-05,14.39733]
[1776890827606,44.13,78463.31,0.0,-0.14024,8e-05,14.37541]
[1776890830067,44.13,78463.11,0.0,-0.14026,8e-05,14.37669]
[1776890830390,44.13,78462.22,0.0,-0.14033,8e-05,14.38162]
[1776890835433,44.13,78462.73,0.0,-0.1403,8e-05,14.37932]
[1776890840459,44.13,78461.73,0.0,-0.14039,8e-05,14.38545]
[1776890844398,44.13,78463.8,0.0,-0.14023,8e-05,14.3747]
[1776890844408,44.13,78463.8,0.0,-0.14023,8e-05,14.3747]
[1776890844489,44.13,78463.8,0.0,-0.14022,8e-05,14.37444]
[1776890846502,44.13,78474.41,0.0,-0.13939,8e-05,14.31837]
[1776890851537,44.13,78479.24,0.0,-0.13897,8e-05,14.2878]
[1776890857579,44.13,78479.8,0.0,-0.13891,8e-05,14.28386]
[1776890862615,44.13,78481.29,0.0,-0.13879,8e-05,14.27577]
[1776890867648,44.13,78481.5,0.0,-0.13877,8e-05,14.27441]
[1776890874698,44.12,78481.65,0.0,-0.13876,8e-05,14.2734]
[1776890880124,44.13,78481.73,0.0,-0.13875,8e-05,14.27305]
[1776890886786,44.13,78482.97,0.0,-0.13866,8e-05,14.26663]
[1776890888920,44.13,78483.03,0.0,-0.13866,8e-05,14.26633]
[1776890888977,44.13,78483.03,0.0,-0.13866,8e-05,14.26633]
[1776890889803,44.13,78483.53,0.0,-0.13862,8e-05,14.26373]
[1776890890833,44.13,78483.53,0.0,-0.13862,8e-05,14.26373]
[1776890890930,44.13,78487.79,0.0,-0.13828,8e-05,14.24114]
[1776890896852,44.12,78486.65,0.0,-0.13836,8e-05,14.24627]
[1776890901886,44.12,78487.91,0.0,-0.13825,8e-05,14.23895]
[1776890907929,44.12,78487.71,0.0,-0.13826,8e-05,14.23922]
[1776890908518,44.12,78487.71,0.0,-0.13826,8e-05,14.23922]
[1776890909464,44.12,78488.29,0.0,-0.13821,8e-05,14.23604]
[1776890915422,44.12,78496.37,0.0,-0.13754,8e-05,14.18865]
[1776890923037,44.12,78496.11,0.0,-0.13756,8e-05,14.18969]
[1776890927495,44.12,78496.11,0.0,-0.13756,8e-05,14.18969]
[1776890927541,44.12,78496.11,0.0,-0.13756,8e-05,14.18969]
[1776890927673,44.12,78496.11,0.0,-0.13756,8e-05,14.18969]
[1776890928011,44.12,78495.82,0.0,-0.13758,8e-05,14.19102]
[1776890929183,44.12,78483.92,0.0,-0.1385,8e-05,14.25356]
[1776890931149,44.12,78483.92,0.0,-0.1385,8e-05,14.25356]
[1776890931202,44.12,78483.92,0.0,-0.1385,8e-05,14.25356]
[1776890931252,44.11,78482.48,0.0,-0.13861,8e-05,14.26093]
[1776890937084,44.11,78480.34,0.0,-0.13877,8e-05,14.27166]
[1776890937825,44.11,78480.34,0.0,-0.13877,8e-05,14.27166]
[1776890937833,44.11,78480.34,0.0,-0.13877,8e-05,14.27166]
[1776890937893,44.11,78480.34,0.0,-0.13877,8e-05,14.27166]
[1776890937948,44.11,78480.34,0.0,-0.13877,8e-05,14.27166]
[1776890937959,44.11,78481.81,0.0,-0.13865,8e-05,14.26365]
[1776890938073,44.11,78481.81,0.0,-0.13865,8e-05,14.26365]
[1776890938168,44.11,78481.81,0.0,-0.13865,8e-05,14.26365]
[1776890940017,44.11,78479.74,0.0,-0.13881,8e-05,14.27441]
[1776890945191,44.11,78475.84,0.0,-0.1391,8e-05,14.2939]
[1776890946486,44.11,78475.84,0.0,-0.1391,8e-05,14.2939]
[1776890946529,44.11,78475.84,0.0,-0.1391,8e-05,14.2939]
[1776890946588,44.11,78475.84,0.0,-0.1391,8e-05,14.2939]
[1776890947494,44.11,78478.99,0.0,-0.13885,8e-05,14.27715]
[1776890951768,44.11,78476.76,0.0,-0.13901,8e-05,14.28833]
[1776890951800,44.11,78476.76,0.0,-0.13901,8e-05,14.28833]
[1776890951825,44.11,78476.76,0.0,-0.13901,8e-05,14.28833]
[1776890953366,44.11,78474.94,0.0,-0.13915,8e-05,14.29762]
[1776890953792,44.11,78474.94,0.0,-0.13915,8e-05,14.29762]
[1776890953804,44.11,78474.94,0.0,-0.13915,8e-05,14.29762]
[1776890953837,44.11,78474.78,0.0,-0.13916,8e-05,14.29831]
[1776890956268,44.1,78463.18,0.0,-0.14006,8e-05,14.35891]
[1776890961303,44.1,78464.98,0.0,-0.1399,8e-05,14.34827]
[1776890966338,44.1,78466.19,0.0,-0.13979,8e-05,14.34077]
[1776890971373,44.1,78471.52,0.0,-0.13933,8e-05,14.30727]
[1776890976408,44.09,78474.31,0.0,-0.1391,8e-05,14.29171]
[1776890977726,44.09,78474.31,0.0,-0.1391,8e-05,14.29171]
[1776890983457,44.09,78471.1,0.0,-0.13933,8e-05,14.30737]
[1776890985117,44.09,78470.42,0.0,-0.13938,8e-05,14.31077]
[1776890985472,44.09,78469.47,0.0,-0.13945,8e-05,14.31558]
[1776890986165,44.09,78469.47,0.0,-0.13945,8e-05,14.31558]
[1776890987208,44.09,78472.48,0.0,-0.13921,8e-05,14.29952]
[1776890993529,44.09,78475.44,0.0,-0.13897,8e-05,14.28285]
[1776890997997,44.08,78475.28,0.0,-0.13897,8e-05,14.28328]
[1776890998058,44.08,78475.28,0.0,-0.13897,8e-05,14.28328]
[1776891000929,44.08,78475.21,0.0,-0.13897,8e-05,14.28323]
[1776891000951,44.08,78475.21,0.0,-0.13897,8e-05,14.28323]
[1776891001012,44.08,78475.21,0.0,-0.13897,8e-05,14.28323]
[1776891001041,44.08,78475.21,0.0,-0.13897,8e-05,14.28323]
[1776891001616,44.08,78475.18,0.0,-0.13897,8e-05,14.28312]
[1776891002649,44.08,78478.4,0.0,-0.13872,8e-05,14.26615]
[1776891005453,44.08,78485.17,0.0,-0.13819,8e-05,14.23017]
[1776891005505,44.08,78485.17,0.0,-0.13819,8e-05,14.23017]
[1776891006699,44.08,78486.37,0.0,-0.1381,8e-05,14.2238]
[1776891008150,44.08,78478.46,0.0,-0.13871,8e-05,14.26535]
[1776891008538,44.08,78478.46,0.0,-0.13871,8e-05,14.26535]
[1776891008750,44.08,78478.46,0.0,-0.13871,8e-05,14.26535]
[1776891009159,44.08,78483.98,0.0,-0.13828,8e-05,14.23616]
[1776891009549,44.08,78483.98,0.0,-0.13828,8e-05,14.23616]
[1776891009978,44.08,78471.22,0.0,-0.13927,8e-05,14.30321]
[1776891010238,44.08,78471.22,0.0,-0.13927,8e-05,14.30321]
[1776891010828,44.08,78471.22,0.0,-0.13927,8e-05,14.30321]
[1776891010860,44.08,78467.39,0.0,-0.13957,8e-05,14.3234]
[1776891012752,44.08,78467.39,0.0,-0.13957,8e-05,14.32324]
[1776891017788,44.08,78463.53,0.0,-0.13986,8e-05,14.3433]
[1776891024746,44.08,78468.53,0.0,-0.13947,8e-05,14.3167]
[1776891030118,44.08,78466.68,0.0,-0.13961,8e-05,14.32617]
[1776891031674,44.08,78466.68,0.0,-0.13961,8e-05,14.32611]
[1776891035097,44.08,78468.65,0.0,-0.13942,8e-05,14.3113]
[1776891036809,44.08,78470.68,0.0,-0.13926,8e-05,14.30051]
[1776891042872,44.08,78470.22,0.0,-0.13929,8e-05,14.30258]
[1776891047907,44.08,78471.35,0.0,-0.1392,8e-05,14.29633]
[1776891053949,44.07,78472.35,0.0,-0.13912,8e-05,14.29071]
[1776891058984,44.07,78473.57,0.0,-0.13902,8e-05,14.28384]
[1776891064024,44.07,78473.94,0.0,-0.13898,8e-05,14.28162]
[1776891065793,44.07,78474.03,0.0,-0.13898,8e-05,14.28108]
[1776891072078,44.07,78469.88,0.0,-0.13929,8e-05,14.30228]
[1776891077113,44.07,78470.64,0.0,-0.13922,8e-05,14.29775]
[1776891082148,44.07,78475.5,0.0,-0.13884,8e-05,14.27172]
[1776891087184,44.07,78470.42,0.0,-0.13923,8e-05,14.29809]
[1776891092219,44.06,78474.78,0.0,-0.13885,8e-05,14.2702]
[1776891097252,44.06,78476.25,0.0,-0.13873,8e-05,14.26202]
[1776891102844,44.06,78476.69,0.0,-0.13869,8e-05,14.25939]
[1776891109343,44.06,78477.67,0.0,-0.1386,8e-05,14.2536]
[1776891114890,44.06,78476.39,0.0,-0.1387,8e-05,14.26005]
[1776891119970,44.06,78473.81,0.0,-0.13889,8e-05,14.27324]
[1776891123890,44.06,78473.47,0.0,-0.13891,8e-05,14.27464]
[1776891123956,44.06,78474.49,0.0,-0.13883,8e-05,14.26916]
[1776891124849,44.06,78474.49,0.0,-0.13883,8e-05,14.26916]
[1776891124909,44.06,78474.49,0.0,-0.13883,8e-05,14.26916]
[1776891130839,44.06,78462.85,0.0,-0.13974,8e-05,14.33071]
[1776891136530,44.06,78460.89,0.0,-0.1399,8e-05,14.34122]
[1776891138765,44.06,78460.12,0.0,-0.13996,8e-05,14.34531]
[1776891138833,44.06,78460.12,0.0,-0.13996,8e-05,14.34531]
[1776891138854,44.06,78460.12,0.0,-0.13996,8e-05,14.34531]
[1776891139542,44.06,78458.03,0.0,-0.14012,8e-05,14.35636]
[1776891139742,44.06,78458.03,0.0,-0.14012,8e-05,14.35636]
[1776891139776,44.06,78458.03,0.0,-0.14012,8e-05,14.35636]
[1776891141451,44.06,78445.12,0.0,-0.14114,8e-05,14.42449]
[1776891141527,44.06,78445.12,0.0,-0.14114,8e-05,14.42449]
[1776891142109,44.06,78445.12,0.0,-0.14114,8e-05,14.42449]
[1776891142211,44.06,78442.43,0.0,-0.14135,8e-05,14.43868]
[1776891143167,44.06,78442.43,0.0,-0.14135,8e-05,14.43868]
[1776891144806,44.06,78441.99,0.0,-0.14138,8e-05,14.44083]
[1776891147289,44.06,78436.32,0.0,-0.14183,8e-05,14.47057]
[1776891149921,44.06,78435.66,0.0,-0.14188,8e-05,14.47364]
[1776891149975,44.06,78435.66,0.0,-0.14188,8e-05,14.47364]
[1776891150062,44.06,78435.77,0.0,-0.14186,8e-05,14.47293]
[1776891151708,44.06,78434.51,0.0,-0.14196,8e-05,14.47945]
[1776891157678,44.06,78427.8,0.0,-0.14246,8e-05,14.51034]
[1776891161524,44.06,78427.26,0.0,-0.1425,8e-05,14.5132]
[1776891161718,44.06,78427.26,0.0,-0.1425,8e-05,14.5132]
[1776891161942,44.06,78427.26,0.0,-0.1425,8e-05,14.5132]
[1776891161980,44.06,78427.26,0.0,-0.1425,8e-05,14.5132]
[1776891162012,44.05,78431.67,0.0,-0.14215,8e-05,14.48972]
[1776891167329,44.05,78430.97,0.0,-0.14219,8e-05,14.49264]
[1776891167376,44.05,78430.97,0.0,-0.14219,8e-05,14.49264]
[1776891167551,44.05,78430.97,0.0,-0.14219,8e-05,14.49264]
[1776891167556,44.05,78430.97,0.0,-0.14219,8e-05,14.49264]
[1776891167595,44.05,78430.97,0.0,-0.14219,8e-05,14.49264]
[1776891167811,44.05,78430.97,0.0,-0.14219,8e-05,14.49264]
[1776891167912,44.05,78435.23,0.0,-0.14185,8e-05,14.47]
[1776891168555,44.05,78435.23,0.0,-0.14185,8e-05,14.47]
[1776891169794,44.05,78435.23,0.0,-0.14185,8e-05,14.46986]
[1776891169814,44.05,78435.23,0.0,-0.14185,8e-05,14.46986]
[1776891170127,44.05,78435.23,0.0,-0.14185,8e-05,14.46986]
[1776891170200,44.05,78435.54,0.0,-0.14183,8e-05,14.46812]
[1776891171130,44.05,78446.41,0.0,-0.14096,8e-05,14.41056]
[1776891176137,44.05,78449.66,0.0,-0.14071,8e-05,14.39342]
[1776891177111,44.05,78451.18,0.0,-0.14059,8e-05,14.38541]
[1776891180025,44.05,78448.04,0.0,-0.14084,8e-05,14.40204]
[1776891181382,44.05,78447.36,0.0,-0.14089,8e-05,14.40562]
[1776891185602,44.05,78447.21,0.0,-0.1409,8e-05,14.40642]
[1776891186070,44.05,78447.21,0.0,-0.1409,8e-05,14.40642]
[1776891186122,44.05,78447.21,0.0,-0.1409,8e-05,14.40642]
[1776891186159,44.05,78444.3,0.0,-0.14113,8e-05,14.42177]
[1776891187145,44.05,78444.3,0.0,-0.14113,8e-05,14.42177]
[1776891187198,44.05,78444.3,0.0,-0.14113,8e-05,14.42177]
[1776891192931,44.05,78443.6,0.0,-0.14117,8e-05,14.42417]
[1776891194505,44.05,78443.78,0.0,-0.14115,8e-05,14.42298]
[1776891194542,44.05,78443.78,0.0,-0.14115,8e-05,14.42298]
[1776891197268,44.05,78437.23,0.0,-0.14166,8e-05,14.45709]
[1776891197703,44.05,78433.14,0.0,-0.14198,8e-05,14.47844]
[1776891203001,44.04,78435.09,0.0,-0.14181,8e-05,14.46683]
[1776891205071,44.04,78435.18,0.0,-0.1418,8e-05,14.46625]
[1776891205122,44.04,78437.8,0.0,-0.14159,8e-05,14.45231]
[1776891208365,44.04,78437.8,0.0,-0.14159,8e-05,14.45212]
[1776891208476,44.04,78437.8,0.0,-0.14159,8e-05,14.45212]
[1776891209314,44.04,78437.8,0.0,-0.14159,8e-05,14.45212]
[1776891209044,44.04,78439.72,0.0,-0.14143,8e-05,14.4418]
[1776891209362,44.04,78439.72,0.0,-0.14143,8e-05,14.4418]
[1776891211117,44.04,78448.31,0.0,-0.14076,8e-05,14.39636]
[1776891211218,44.04,78446.52,0.0,-0.14086,8e-05,14.40149]
[1776891212026,44.04,78446.52,0.0,-0.14086,8e-05,14.40149]
[1776891212078,44.04,78446.52,0.0,-0.14086,8e-05,14.40149]
[1776891218108,44.04,78442.66,0.0,-0.14114,8e-05,14.42025]
[1776891222517,44.03,78436.8,0.0,-0.14159,8e-05,14.45018]
[1776891223143,44.03,78435.78,0.0,-0.14167,8e-05,14.45546]
[1776891228180,44.03,78427.47,0.0,-0.14232,8e-05,14.49862]
[1776891234311,44.03,78426.63,0.0,-0.14238,8e-05,14.50242]
[1776891241060,44.03,78428.39,0.0,-0.14222,8e-05,14.4921]
[1776891241127,44.03,78428.39,0.0,-0.14222,8e-05,14.4921]
[1776891249326,44.02,78428.86,0.0,-0.14217,8e-05,14.48834]
[1776891255019,44.02,78427.08,0.0,-0.1423,8e-05,14.49721]
[1776891260403,44.02,78426.8,0.0,-0.14231,8e-05,14.49773]
[1776891265438,44.02,78425.39,0.0,-0.14241,8e-05,14.50451]
[1776891270474,44.01,78422.38,0.0,-0.14264,8e-05,14.51973]
[1776891275508,44.01,78422.78,0.0,-0.14256,8e-05,14.51255]
[1776891281913,44.01,78425.23,0.0,-0.14235,8e-05,14.49864]
[1776891286589,44.01,78422.53,0.0,-0.14256,8e-05,14.5123]
[1776891287607,44.01,78423.05,0.0,-0.14252,8e-05,14.50955]
[1776891292629,44.01,78425.9,0.0,-0.14228,8e-05,14.49371]
[1776891297663,44.0,78422.55,0.0,-0.14254,8e-05,14.51078]
[1776891302697,44.0,78422.4,0.0,-0.14254,8e-05,14.51088]
[1776891307733,44.0,78422.5,0.0,-0.14252,8e-05,14.50966]
[1776891312768,44.0,78423.41,0.0,-0.14244,8e-05,14.5042]
[1776891317803,44.0,78424.51,0.0,-0.14234,8e-05,14.49781]
[1776891323847,44.0,78424.38,0.0,-0.14235,8e-05,14.49783]
[1776891328881,43.99,78423.64,0.0,-0.1424,8e-05,14.50119]
[1776891333914,43.99,78417.88,0.0,-0.14281,8e-05,14.52661]
[1776891339957,43.99,78417.97,0.0,-0.14279,8e-05,14.52516]
[1776891344993,43.99,78421.33,0.0,-0.14251,8e-05,14.50667]
[1776891350028,43.98,78421.04,0.0,-0.14252,8e-05,14.50747]
[1776891355064,43.98,78418.18,0.0,-0.14274,8e-05,14.52184]
[1776891357663,43.98,78417.01,0.0,-0.14283,8e-05,14.5277]
[1776891357710,43.98,78417.01,0.0,-0.14283,8e-05,14.5277]
[1776891358323,43.98,78417.01,0.0,-0.14283,8e-05,14.5277]
[1776891358371,43.98,78417.01,0.0,-0.14283,8e-05,14.5277]
[1776891359382,43.98,78419.89,0.0,-0.1426,8e-05,14.51229]
[1776891360345,43.98,78421.66,0.0,-0.14245,8e-05,14.50276]
[1776891361998,43.98,78421.38,0.0,-0.14247,8e-05,14.50395]
[1776891362030,43.98,78421.38,0.0,-0.14247,8e-05,14.50395]
[1776891367645,43.98,78420.08,0.0,-0.14257,8e-05,14.51013]
[1776891367713,43.98,78420.08,0.0,-0.14257,8e-05,14.51013]
[1776891368471,43.98,78420.08,0.0,-0.14257,8e-05,14.51013]
[1776891368506,43.98,78420.08,0.0,-0.14257,8e-05,14.51013]
[1776891374079,43.98,78417.7,0.0,-0.14274,8e-05,14.5218]
[1776891379365,43.97,78418.53,0.0,-0.14266,8e-05,14.51643]
[1776891380631,43.97,78420.95,0.0,-0.14246,8e-05,14.5033]
[1776891386280,43.97,78420.88,0.0,-0.14246,8e-05,14.50281]
[1776891387121,43.97,78420.88,0.0,-0.14246,8e-05,14.50281]
[1776891387162,43.97,78420.88,0.0,-0.14246,8e-05,14.50281]
[1776891387766,43.97,78420.86,0.0,-0.14246,8e-05,14.50277]
[1776891387811,43.97,78420.86,0.0,-0.14246,8e-05,14.50277]
[1776891389381,43.97,78420.95,0.0,-0.14245,8e-05,14.50215]
[1776891389414,43.97,78420.95,0.0,-0.14245,8e-05,14.50215]
[1776891390769,43.97,78420.62,0.0,-0.14247,8e-05,14.50376]
[1776891390828,43.97,78420.62,0.0,-0.14247,8e-05,14.50376]
[1776891395874,43.97,78420.5,0.0,-0.14244,8e-05,14.49923]
[1776891400249,43.96,78420.54,0.0,-0.14242,8e-05,14.49845]
[1776891400906,43.96,78420.54,0.0,-0.14242,8e-05,14.49831]
[1776891401385,43.96,78420.54,0.0,-0.14242,8e-05,14.49831]
[1776891401391,43.96,78413.13,0.0,-0.14301,8e-05,14.53724]
[1776891402264,43.96,78413.13,0.0,-0.14301,8e-05,14.53724]
[1776891402328,43.96,78413.13,0.0,-0.14301,8e-05,14.53724]
[1776891403106,43.96,78410.66,0.0,-0.1432,8e-05,14.55031]
[1776891403131,43.96,78410.66,0.0,-0.1432,8e-05,14.55031]
[1776891403402,43.96,78410.66,0.0,-0.1432,8e-05,14.55031]
[1776891404431,43.96,78410.66,0.0,-0.1432,8e-05,14.55031]
[1776891408022,43.96,78410.1,0.0,-0.14325,8e-05,14.5532]
[1776891408051,43.96,78410.1,0.0,-0.14325,8e-05,14.5532]
[1776891408312,43.96,78410.1,0.0,-0.14325,8e-05,14.5532]
[1776891408323,43.96,78410.1,0.0,-0.14325,8e-05,14.5532]
[1776891408357,43.96,78410.1,0.0,-0.14325,8e-05,14.5532]
[1776891408477,43.96,78410.1,0.0,-0.14325,8e-05,14.5532]
[1776891408543,43.96,78416.02,0.0,-0.14278,8e-05,14.52183]
[1776891410580,43.96,78420.17,0.0,-0.14245,8e-05,14.50004]
[1776891410625,43.96,78420.17,0.0,-0.14245,8e-05,14.50004]
[1776891411059,43.96,78419.08,0.0,-0.14254,8e-05,14.50586]
[1776891413193,43.96,78419.08,0.0,-0.14254,8e-05,14.50591]
[1776891415772,43.96,78418.0,0.0,-0.14262,8e-05,14.51119]
[1776891415849,43.96,78418.0,0.0,-0.14262,8e-05,14.51119]
[1776891418092,43.96,78418.85,0.0,-0.14254,8e-05,14.50639]
[1776891418143,43.96,78418.85,0.0,-0.14254,8e-05,14.50639]
[1776891421073,43.96,78410.3,0.0,-0.14322,8e-05,14.55151]
[1776891421178,43.96,78410.3,0.0,-0.14322,8e-05,14.55151]
[1776891421529,43.96,78412.43,0.0,-0.14305,8e-05,14.54002]
[1776891422811,43.96,78412.55,0.0,-0.14304,8e-05,14.53919]
[1776891422871,43.96,78412.55,0.0,-0.14304,8e-05,14.53919]
[1776891425248,43.96,78413.25,0.0,-0.14298,8e-05,14.53509]
[1776891425268,43.96,78413.25,0.0,-0.14298,8e-05,14.53509]
[1776891425557,43.96,78412.33,0.0,-0.14305,8e-05,14.53978]
[1776891426847,43.96,78412.47,0.0,-0.14303,8e-05,14.53885]
[1776891432983,43.95,78410.5,0.0,-0.14317,8e-05,14.54798]
[1776891433755,43.95,78410.5,0.0,-0.14317,8e-05,14.54798]
[1776891433788,43.95,78410.5,0.0,-0.14317,8e-05,14.54798]
[1776891433852,43.95,78410.5,0.0,-0.14317,8e-05,14.54798]
[1776891436726,43.95,78416.71,0.0,-0.14267,8e-05,14.51474]
[1776891436901,43.95,78416.71,0.0,-0.14267,8e-05,14.51474]
[1776891436968,43.95,78423.48,0.0,-0.14213,8e-05,14.4786]
[1776891442381,43.95,78427.32,0.0,-0.14182,8e-05,14.45811]
[1776891445508,43.95,78426.48,0.0,-0.14188,8e-05,14.46236]
[1776891445522,43.95,78426.58,0.0,-0.14188,8e-05,14.46179]
[1776891451001,43.95,78426.43,0.0,-0.14188,8e-05,14.46236]
[1776891455851,43.95,78426.4,0.0,-0.14185,8e-05,14.45803]
[1776891455929,43.95,78426.4,0.0,-0.14185,8e-05,14.45803]
[1776891455989,43.95,78426.58,0.0,-0.14184,8e-05,14.45699]
[1776891458787,43.95,78437.61,0.0,-0.14096,8e-05,14.39857]
[1776891460098,43.95,78437.61,0.0,-0.14096,8e-05,14.39857]
[1776891460726,43.95,78439.85,0.0,-0.14079,8e-05,14.38676]
[1776891460847,43.95,78439.85,0.0,-0.14079,8e-05,14.38676]
[1776891460905,43.95,78439.85,0.0,-0.14079,8e-05,14.38676]
[1776891461285,43.95,78439.85,0.0,-0.14079,8e-05,14.38676]
[1776891461359,43.95,78439.85,0.0,-0.14079,8e-05,14.38676]
[1776891461731,43.95,78439.92,0.0,-0.14078,8e-05,14.38644]
[1776891466884,43.95,78440.78,0.0,-0.14072,8e-05,14.38221]
[1776891469819,43.95,78447.99,0.0,-0.14015,8e-05,14.34382]
[1776891475921,43.95,78450.96,0.0,-0.1399,8e-05,14.32743]
[1776891479312,43.95,78452.94,0.0,-0.13974,8e-05,14.3168]
[1776891479335,43.95,78454.56,0.0,-0.13962,8e-05,14.30818]
[1776891480584,43.95,78454.56,0.0,-0.13962,8e-05,14.30818]
[1776891480626,43.95,78454.51,0.0,-0.13962,8e-05,14.30839]
[1776891481307,43.95,78454.51,0.0,-0.13962,8e-05,14.30839]
[1776891483458,43.95,78461.1,0.0,-0.1391,8e-05,14.27347]
[1776891483513,43.95,78461.1,0.0,-0.1391,8e-05,14.27347]
[1776891485757,43.95,78459.24,0.0,-0.13925,8e-05,14.28337]
[1776891491028,43.95,78457.56,0.0,-0.13938,8e-05,14.29228]
[1776891496641,43.95,78458.15,0.0,-0.13934,8e-05,14.28924]
[1776891503480,43.95,78457.81,0.0,-0.13937,8e-05,14.29126]
[1776891509153,43.95,78456.38,0.0,-0.13948,8e-05,14.29906]
[1776891514187,43.95,78453.9,0.0,-0.13965,8e-05,14.30804]
[1776891518934,43.95,78452.99,0.0,-0.13972,8e-05,14.31298]
[1776891522519,43.95,78453.47,0.0,-0.13968,8e-05,14.3106]
[1776891522526,43.95,78453.47,0.0,-0.13968,8e-05,14.3106]
[1776891522608,43.95,78450.29,0.0,-0.13993,8e-05,14.32746]
[1776891523028,43.95,78450.29,0.0,-0.13993,8e-05,14.32746]
[1776891524269,43.95,78441.34,0.0,-0.14064,8e-05,14.37483]
[1776891524604,43.95,78436.88,0.0,-0.14099,8e-05,14.39845]
[1776891528591,43.95,78434.99,0.0,-0.14114,8e-05,14.40822]
[1776891530788,43.95,78435.04,0.0,-0.14113,8e-05,14.40766]
[1776891530807,43.95,78435.04,0.0,-0.14113,8e-05,14.40766]
[1776891530900,43.95,78435.04,0.0,-0.14113,8e-05,14.40766]
[1776891531310,43.95,78435.08,0.0,-0.14112,8e-05,14.40735]
[1776891533881,43.95,78434.46,0.0,-0.14117,8e-05,14.41047]
[1776891533896,43.95,78434.46,0.0,-0.14117,8e-05,14.41047]
[1776891533932,43.95,78434.46,0.0,-0.14117,8e-05,14.41047]
[1776891533955,43.95,78434.46,0.0,-0.14117,8e-05,14.41047]
[1776891534157,43.95,78434.46,0.0,-0.14117,8e-05,14.41047]
[1776891534452,43.95,78434.46,0.0,-0.14117,8e-05,14.41047]
[1776891534632,43.95,78434.46,0.0,-0.14117,8e-05,14.41047]
[1776891534670,43.95,78428.81,0.0,-0.14162,8e-05,14.4403]
[1776891535094,43.95,78428.81,0.0,-0.14162,8e-05,14.4403]
[1776891535500,43.95,78428.81,0.0,-0.14162,8e-05,14.4403]
[1776891535593,43.95,78422.23,0.0,-0.14214,8e-05,14.47515]
[1776891536347,43.95,78422.23,0.0,-0.14214,8e-05,14.47515]
[1776891536509,43.95,78413.48,0.0,-0.14284,8e-05,14.52149]
[1776891538154,43.95,78413.48,0.0,-0.14284,8e-05,14.52152]
[1776891538251,43.95,78413.48,0.0,-0.14284,8e-05,14.52152]
[1776891539112,43.95,78409.45,0.0,-0.14316,8e-05,14.54283]
[1776891539154,43.95,78409.45,0.0,-0.14316,8e-05,14.54283]
[1776891539258,43.95,78409.45,0.0,-0.14316,8e-05,14.54283]
[1776891539302,43.95,78409.45,0.0,-0.14316,8e-05,14.54283]
[1776891539385,43.95,78409.45,0.0,-0.14316,8e-05,14.54283]
[1776891539835,43.95,78403.11,0.0,-0.14367,8e-05,14.57653]
[1776891539908,43.95,78403.11,0.0,-0.14367,8e-05,14.57653]
[1776891541408,43.95,78403.11,0.0,-0.14367,8e-05,14.57648]
[1776891541460,43.95,78403.11,0.0,-0.14367,8e-05,14.57648]
[1776891542774,43.95,78397.67,0.0,-0.1441,8e-05,14.60532]
[1776891542786,43.95,78397.67,0.0,-0.1441,8e-05,14.60532]
[1776891543402,43.95,78398.38,0.0,-0.14405,8e-05,14.60157]
[1776891544716,43.95,78399.24,0.0,-0.14398,8e-05,14.59702]
[1776891544793,43.95,78399.24,0.0,-0.14398,8e-05,14.59702]
[1776891544809,43.95,78399.24,0.0,-0.14398,8e-05,14.59702]
[1776891545417,43.95,78399.61,0.0,-0.14395,8e-05,14.59488]
[1776891546999,43.95,78400.37,0.0,-0.14388,8e-05,14.59067]
[1776891547062,43.95,78400.37,0.0,-0.14388,8e-05,14.59067]
[1776891547086,43.95,78400.37,0.0,-0.14388,8e-05,14.59067]
[1776891548768,43.95,78402.28,0.0,-0.14372,8e-05,14.58021]
[1776891549444,43.95,78406.65,0.0,-0.14337,8e-05,14.55689]
[1776891554480,43.95,78409.2,0.0,-0.14316,8e-05,14.5428]
[1776891559515,43.94,78409.96,0.0,-0.14309,8e-05,14.53826]
[1776891564550,43.94,78410.37,0.0,-0.14305,8e-05,14.53556]
[1776891569586,43.94,78408.99,0.0,-0.14315,8e-05,14.54227]
[1776891574620,43.94,78410.02,0.0,-0.14303,8e-05,14.53187]
[1776891582680,43.94,78410.34,0.0,-0.14299,8e-05,14.52921]
[1776891587715,43.93,78413.54,0.0,-0.14272,8e-05,14.51167]
[1776891594112,43.93,78413.5,0.0,-0.14272,8e-05,14.51112]
[1776891599990,43.93,78413.5,0.0,-0.14271,8e-05,14.5109]
[1776891600061,43.93,78413.5,0.0,-0.14271,8e-05,14.5109]
[1776891600595,43.93,78413.5,0.0,-0.14271,8e-05,14.5109]
[1776891600950,43.93,78413.4,0.0,-0.14271,8e-05,14.511]
[1776891601156,43.93,78413.4,0.0,-0.14271,8e-05,14.511]
[1776891601265,43.93,78413.4,0.0,-0.14271,8e-05,14.511]
[1776891601603,43.93,78410.2,0.0,-0.14296,8e-05,14.52754]
[1776891602635,43.93,78410.2,0.0,-0.14296,8e-05,14.52754]
[1776891602642,43.93,78410.2,0.0,-0.14296,8e-05,14.52754]
[1776891602710,43.93,78410.2,0.0,-0.14296,8e-05,14.52754]
[1776891602731,43.93,78405.72,0.0,-0.14332,8e-05,14.55128]
[1776891603551,43.93,78405.72,0.0,-0.14332,8e-05,14.55128]
[1776891604313,43.93,78405.72,0.0,-0.14332,8e-05,14.55113]
[1776891605021,43.93,78406.86,0.0,-0.14323,8e-05,14.54491]
[1776891605040,43.93,78406.86,0.0,-0.14323,8e-05,14.54491]
[1776891605601,43.93,78406.86,0.0,-0.14323,8e-05,14.54491]
[1776891605884,43.93,78406.52,0.0,-0.14325,8e-05,14.54634]
[1776891609720,43.93,78417.71,0.0,-0.14234,8e-05,14.48633]
[1776891609843,43.93,78417.71,0.0,-0.14234,8e-05,14.48633]
[1776891609861,43.93,78417.71,0.0,-0.14234,8e-05,14.48633]
[1776891609904,43.93,78417.71,0.0,-0.14234,8e-05,14.48633]
[1776891611707,43.92,78423.26,0.0,-0.14189,8e-05,14.45631]
[1776891614474,43.92,78433.64,0.0,-0.14106,8e-05,14.40039]
[1776891615308,43.92,78432.59,0.0,-0.14114,8e-05,14.40578]
[1776891615359,43.92,78432.59,0.0,-0.14114,8e-05,14.40578]
[1776891615420,43.92,78432.59,0.0,-0.14114,8e-05,14.40578]
[1776891620960,43.92,78431.07,0.0,-0.14124,8e-05,14.41256]
[1776891625994,43.92,78441.33,0.0,-0.14042,8e-05,14.35739]
[1776891627886,43.92,78444.15,0.0,-0.14019,8e-05,14.34236]
[1776891628009,43.91,78446.35,0.0,-0.14002,8e-05,14.33064]
[1776891633042,43.91,78454.75,0.0,-0.13932,8e-05,14.28181]
[1776891634979,43.91,78457.23,0.0,-0.13913,8e-05,14.2687]
[1776891635496,43.91,78457.23,0.0,-0.13913,8e-05,14.2687]
[1776891635919,43.91,78456.63,0.0,-0.13918,8e-05,14.2719]
[1776891636732,43.91,78456.63,0.0,-0.13918,8e-05,14.2719]
[1776891637960,43.91,78458.53,0.0,-0.13903,8e-05,14.2619]
[1776891640476,43.92,78459.96,0.0,-0.13892,8e-05,14.25441]
[1776891641875,43.92,78460.11,0.0,-0.13891,8e-05,14.25373]
[1776891646704,43.92,78461.15,0.0,-0.13883,8e-05,14.24851]
[1776891647130,43.92,78453.42,0.0,-0.13944,8e-05,14.28948]
[1776891647228,43.92,78452.3,0.0,-0.13953,8e-05,14.29547]
[1776891653130,43.92,78453.89,0.0,-0.1394,8e-05,14.28712]
[1776891653210,43.92,78455.11,0.0,-0.13931,8e-05,14.28069]
[1776891655029,43.92,78455.57,0.0,-0.13927,8e-05,14.27829]
[1776891660796,43.92,78456.87,0.0,-0.13917,8e-05,14.27163]
[1776891665970,43.92,78453.96,0.0,-0.13941,8e-05,14.28733]
[1776891666036,43.92,78453.96,0.0,-0.13941,8e-05,14.28733]
[1776891670124,43.92,78453.51,0.0,-0.13944,8e-05,14.28979]
[1776891670307,43.92,78453.22,0.0,-0.13947,8e-05,14.29143]
[1776891671235,43.92,78453.22,0.0,-0.13947,8e-05,14.29143]
[1776891671760,43.92,78442.35,0.0,-0.14032,8e-05,14.34899]
[1776891672417,43.92,78442.35,0.0,-0.14032,8e-05,14.34899]
[1776891672443,43.92,78442.35,0.0,-0.14032,8e-05,14.34899]
[1776891672479,43.92,78441.06,0.0,-0.14042,8e-05,14.35582]
[1776891678488,43.92,78442.78,0.0,-0.14028,8e-05,14.34638]
[1776891678762,43.92,78443.65,0.0,-0.14021,8e-05,14.34169]
[1776891680526,43.92,78442.69,0.0,-0.14029,8e-05,14.34669]
[1776891680601,43.92,78442.69,0.0,-0.14029,8e-05,14.34669]
[1776891680705,43.92,78442.76,0.0,-0.14028,8e-05,14.34623]
[1776891682995,43.92,78442.76,0.0,-0.14028,8e-05,14.3459]
[1776891683125,43.92,78442.76,0.0,-0.14028,8e-05,14.3459]
[1776891683389,43.92,78442.76,0.0,-0.14028,8e-05,14.3459]
[1776891683487,43.92,78440.84,0.0,-0.14043,8e-05,14.35607]
[1776891685879,43.92,78438.25,0.0,-0.14063,8e-05,14.36953]
[1776891690649,43.91,78435.3,0.0,-0.14085,8e-05,14.38453]
[1776891690660,43.91,78435.3,0.0,-0.14085,8e-05,14.38453]
[1776891690735,43.91,78433.65,0.0,-0.14098,8e-05,14.39311]
[1776891697993,43.91,78431.03,0.0,-0.14115,8e-05,14.40198]
[1776891702046,43.91,78431.22,0.0,-0.14111,8e-05,14.39974]
[1776891702156,43.91,78431.22,0.0,-0.14111,8e-05,14.39974]
[1776891702189,43.91,78431.22,0.0,-0.14111,8e-05,14.39974]
[1776891702219,43.91,78431.22,0.0,-0.14111,8e-05,14.39974]
[1776891702248,43.91,78431.22,0.0,-0.14111,8e-05,14.39974]
[1776891709870,43.91,78443.55,0.0,-0.14013,8e-05,14.33391]
[1776891709900,43.91,78443.83,0.0,-0.1401,8e-05,14.33207]
[1776891710157,43.91,78443.83,0.0,-0.1401,8e-05,14.33207]
[1776891710303,43.91,78443.83,0.0,-0.1401,8e-05,14.33207]
[1776891710470,43.91,78443.83,0.0,-0.1401,8e-05,14.33207]
[1776891710589,43.91,78444.94,0.0,-0.14002,8e-05,14.32611]
[1776891711596,43.91,78456.53,0.0,-0.1391,8e-05,14.26467]
[1776891713503,43.91,78462.12,0.0,-0.13867,8e-05,14.23509]
[1776891714939,43.91,78462.21,0.0,-0.13866,8e-05,14.23471]
[1776891720885,43.9,78468.44,0.0,-0.13816,8e-05,14.2011]
[1776891723890,43.9,78469.54,0.0,-0.13808,8e-05,14.19529]
[1776891733756,43.91,78469.9,0.0,-0.13807,8e-05,14.19477]
[1776891737186,43.91,78468.26,0.0,-0.1382,8e-05,14.20394]
[1776891737783,43.91,78468.7,0.0,-0.13817,8e-05,14.20178]
[1776891738984,43.91,78471.46,0.0,-0.13796,8e-05,14.18736]
[1776891740097,43.91,78471.98,0.0,-0.13792,8e-05,14.18481]
[1776891742153,43.91,78471.97,0.0,-0.13793,8e-05,14.18506]
[1776891743090,43.91,78474.97,0.0,-0.13769,8e-05,14.16921]
[1776891744322,43.91,78474.85,0.0,-0.1377,8e-05,14.16988]
[1776891751889,43.91,78474.26,0.0,-0.13773,8e-05,14.16948]
[1776891754626,43.91,78477.05,0.0,-0.13752,8e-05,14.15516]
[1776891754907,43.91,78492.51,0.0,-0.13632,8e-05,14.07373]
[1776891760950,43.91,78494.9,0.0,-0.13613,8e-05,14.06092]
[1776891766089,43.91,78495.05,0.0,-0.13612,8e-05,14.06001]
[1776891766132,43.91,78498.1,0.0,-0.13588,8e-05,14.04388]
[1776891767445,43.91,78498.1,0.0,-0.13588,8e-05,14.04388]
[1776891769582,43.91,78500.64,0.0,-0.13569,8e-05,14.03045]
[1776891769643,43.91,78500.64,0.0,-0.13569,8e-05,14.03045]
[1776891769711,43.91,78511.62,0.0,-0.13484,8e-05,13.97252]
[1776891773267,43.91,78512.29,0.0,-0.13479,8e-05,13.96909]
[1776891774309,43.91,78513.4,0.0,-0.13471,8e-05,13.96341]
[1776891775738,43.92,78514.0,0.0,-0.13467,8e-05,13.96033]
[1776891781088,43.92,78517.71,0.0,-0.13439,8e-05,13.94142]
[1776891786124,43.92,78518.26,0.0,-0.13436,8e-05,13.93903]
[1776891787590,43.92,78518.26,0.0,-0.13436,8e-05,13.93903]
[1776891787688,43.92,78518.26,0.0,-0.13436,8e-05,13.93903]
[1776891796797,43.92,78514.62,0.0,-0.13464,8e-05,13.95888]
[1776891805587,43.92,78513.93,0.0,-0.1347,8e-05,13.963]
[1776891806293,43.92,78513.93,0.0,-0.1347,8e-05,13.963]
[1776891809444,43.92,78513.93,0.0,-0.1347,8e-05,13.96305]
[1776891810397,43.92,78513.93,0.0,-0.13471,8e-05,13.96319]
[1776891812202,43.92,78513.77,0.0,-0.13469,8e-05,13.95983]
[1776891813350,43.92,78513.47,0.0,-0.13471,8e-05,13.96146]
[1776891813690,43.92,78513.47,0.0,-0.13471,8e-05,13.96146]
[1776891814567,43.92,78513.47,0.0,-0.13471,8e-05,13.96152]
[1776891817976,43.92,78513.47,0.0,-0.13471,8e-05,13.96163]
[1776891826404,43.92,78516.44,0.0,-0.13449,8e-05,13.9466]
[1776891833453,43.93,78516.74,0.0,-0.13448,8e-05,13.94547]
[1776891835243,43.93,78516.44,0.0,-0.1345,8e-05,13.94712]
[1776891835365,43.93,78516.44,0.0,-0.1345,8e-05,13.94712]
[1776891836523,43.93,78509.36,0.0,-0.13505,8e-05,13.98451]
[1776891836550,43.93,78508.73,0.0,-0.13509,8e-05,13.98787]
[1776891838222,43.93,78506.15,0.0,-0.13529,8e-05,14.00149]
[1776891844040,43.93,78506.15,0.0,-0.13529,8e-05,14.00149]
[1776891846660,43.93,78505.93,0.0,-0.13531,8e-05,14.00254]
[1776891846678,43.93,78505.93,0.0,-0.13531,8e-05,14.00254]
[1776891846761,43.93,78505.93,0.0,-0.13531,8e-05,14.00252]
[1776891848689,43.93,78505.93,0.0,-0.13531,8e-05,14.0025]
[1776891848791,43.93,78503.61,0.0,-0.13549,8e-05,14.01475]
[1776891855938,43.93,78499.94,0.0,-0.13577,8e-05,14.03408]
[1776891861661,43.92,78502.9,0.0,-0.13554,8e-05,14.01829]
[1776891862873,43.92,78502.9,0.0,-0.13554,8e-05,14.01829]
[1776891862894,43.92,78502.9,0.0,-0.13554,8e-05,14.01829]
[1776891862923,43.92,78509.96,0.0,-0.135,8e-05,13.98104]
[1776891870724,43.93,78512.98,0.0,-0.13477,8e-05,13.96524]
[1776891872333,43.93,78517.44,0.0,-0.13439,8e-05,13.93745]
[1776891872366,43.93,78517.44,0.0,-0.13439,8e-05,13.93745]
[1776891872426,43.93,78517.44,0.0,-0.13439,8e-05,13.93745]
[1776891873529,43.93,78517.93,0.0,-0.13435,8e-05,13.93493]
[1776891875239,43.93,78518.27,0.0,-0.13433,8e-05,13.93327]
[1776891875508,43.93,78518.27,0.0,-0.13433,8e-05,13.93327]
[1776891881095,43.93,78519.16,0.0,-0.13427,8e-05,13.92895]
[1776891881157,43.93,78519.27,0.0,-0.13426,8e-05,13.92852]
[1776891886232,43.93,78519.7,0.0,-0.13423,8e-05,13.92655]
[1776891887208,43.93,78521.74,0.0,-0.13408,8e-05,13.91587]
[1776891887297,43.93,78521.74,0.0,-0.13408,8e-05,13.91587]
[1776891887433,43.93,78521.74,0.0,-0.13408,8e-05,13.91587]
[1776891887844,43.93,78533.41,0.0,-0.13319,8e-05,13.85448]
[1776891893347,43.93,78534.76,0.0,-0.13309,8e-05,13.84792]
[1776891899648,43.93,78537.25,0.0,-0.13292,8e-05,13.83616]
[1776891901368,43.94,78536.38,0.0,-0.133,8e-05,13.84134]
[1776891901412,43.94,78536.38,0.0,-0.133,8e-05,13.84134]
[1776891902950,43.94,78582.68,0.0,-0.12952,7e-05,13.59832]
[1776891903956,43.94,78526.33,0.0,-0.13378,8e-05,13.89515]
[1776891904962,43.94,78526.27,0.0,-0.13378,8e-05,13.89559]
[1776891905424,43.94,78526.27,0.0,-0.13378,8e-05,13.89559]
[1776891905512,43.94,78526.27,0.0,-0.13378,8e-05,13.89559]
[1776891915034,43.94,78530.01,0.0,-0.13352,8e-05,13.87726]
[1776891920073,43.94,78526.37,0.0,-0.1338,8e-05,13.89661]
[1776891926114,43.94,78525.74,0.0,-0.13384,8e-05,13.89931]
[1776891934170,43.94,78528.36,0.0,-0.1336,8e-05,13.88069]
[1776891940212,43.94,78525.93,0.0,-0.13379,8e-05,13.8943]
[1776891945248,43.94,78527.01,0.0,-0.13372,8e-05,13.88914]
[1776891950384,43.94,78527.76,0.0,-0.13367,8e-05,13.88564]
[1776891956641,43.95,78525.99,0.0,-0.13381,8e-05,13.89582]
[1776891962366,43.95,78526.43,0.0,-0.13379,8e-05,13.89421]
[1776891969109,43.95,78528.49,0.0,-0.13363,8e-05,13.88345]
[1776891974450,43.95,78528.56,0.0,-0.13362,8e-05,13.88249]
[1776891979485,43.95,78532.17,0.0,-0.13334,8e-05,13.86315]
[1776891985020,43.95,78532.3,0.0,-0.13333,8e-05,13.86227]
[1776891990196,43.94,78538.4,0.0,-0.13286,8e-05,13.82994]
[1776891994259,43.95,78536.69,0.0,-0.13296,8e-05,13.83486]
[1776891994402,43.95,78536.69,0.0,-0.13296,8e-05,13.83486]
[1776891994571,43.95,78536.69,0.0,-0.13296,8e-05,13.83486]
[1776891994833,43.95,78536.69,0.0,-0.13296,8e-05,13.83486]
[1776891995132,43.95,78536.69,0.0,-0.13296,8e-05,13.83486]
[1776891995172,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891995284,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891995598,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891996705,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891996712,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891996714,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891996731,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891996806,43.95,78548.71,0.0,-0.13205,8e-05,13.77163]
[1776891996832,43.95,78558.56,0.0,-0.13131,8e-05,13.71995]
[1776891997514,43.95,78558.56,0.0,-0.13131,8e-05,13.71995]
[1776891997587,43.95,78558.56,0.0,-0.13131,8e-05,13.71995]
[1776891997836,43.95,78558.56,0.0,-0.13131,8e-05,13.71995]
[1776891997938,43.95,78558.86,0.0,-0.13129,8e-05,13.71853]
[1776891998789,43.95,78558.86,0.0,-0.13129,8e-05,13.71853]
[1776891998891,43.95,78559.46,0.0,-0.13125,8e-05,13.71554]
[1776892001865,43.95,78559.1,0.0,-0.13127,8e-05,13.71725]
[1776892003404,43.95,78563.69,0.0,-0.13093,8e-05,13.69309]
[1776892004826,43.95,78563.69,0.0,-0.13093,8e-05,13.69307]
[1776892004897,43.95,78562.54,0.0,-0.13101,8e-05,13.69908]
[1776892006915,43.95,78562.54,0.0,-0.13101,8e-05,13.69906]
[1776892007533,43.95,78561.81,0.0,-0.13107,8e-05,13.70286]
[1776892011010,43.95,78561.8,0.0,-0.13107,8e-05,13.7029]
[1776892014385,43.95,78556.6,0.0,-0.13146,8e-05,13.73017]
[1776892014763,43.95,78556.6,0.0,-0.13146,8e-05,13.73017]
[1776892015256,43.95,78556.68,0.0,-0.13145,8e-05,13.72971]
[1776892015299,43.95,78556.68,0.0,-0.13145,8e-05,13.72971]
[1776892018225,43.94,78556.49,0.0,-0.13146,8e-05,13.73057]
[1776892018290,43.94,78556.49,0.0,-0.13146,8e-05,13.73057]
[1776892021145,43.94,78553.32,0.0,-0.1317,8e-05,13.74713]
[1776892021204,43.94,78553.32,0.0,-0.1317,8e-05,13.74713]
[1776892026784,43.94,78548.96,0.0,-0.13202,8e-05,13.7695]
[1776892026831,43.94,78549.18,0.0,-0.132,8e-05,13.76824]
[1776892027231,43.94,78549.18,0.0,-0.132,8e-05,13.76824]
[1776892028010,43.94,78549.18,0.0,-0.132,8e-05,13.76815]
[1776892029734,43.94,78549.18,0.0,-0.132,8e-05,13.76826]
[1776892029829,43.94,78549.18,0.0,-0.132,8e-05,13.76826]
[1776892034674,43.94,78546.23,0.0,-0.13223,8e-05,13.78429]
[1776892036346,43.94,78537.69,0.0,-0.13288,8e-05,13.82941]
[1776892037170,43.94,78537.69,0.0,-0.13288,8e-05,13.82941]
[1776892037734,43.94,78535.96,0.0,-0.13302,8e-05,13.83852]
[1776892042591,43.94,78531.75,0.0,-0.13333,8e-05,13.8606]
[1776892043155,43.94,78531.75,0.0,-0.13333,8e-05,13.8606]
[1776892043494,43.94,78537.48,0.0,-0.1329,8e-05,13.83061]
[1776892043583,43.94,78537.48,0.0,-0.1329,8e-05,13.83061]
[1776892045269,43.95,78542.51,0.0,-0.13253,8e-05,13.80453]
[1776892047276,43.95,78542.48,0.0,-0.13253,8e-05,13.80475]
[1776892047289,43.95,78542.48,0.0,-0.13253,8e-05,13.80475]
[1776892047966,43.95,78541.87,0.0,-0.13257,8e-05,13.80799]
[1776892051296,43.95,78540.5,0.0,-0.13268,8e-05,13.81527]
[1776892051356,43.95,78540.97,0.0,-0.13261,8e-05,13.80851]
[1776892053080,43.95,78540.97,0.0,-0.13261,8e-05,13.80851]
[1776892053329,43.95,78539.7,0.0,-0.13271,8e-05,13.81521]
[1776892055429,43.95,78534.11,0.0,-0.13313,8e-05,13.84466]
[1776892060298,43.95,78531.57,0.0,-0.13333,8e-05,13.85803]
[1776892065467,43.95,78526.35,0.0,-0.13372,8e-05,13.88536]
[1776892071128,43.95,78524.19,0.0,-0.13388,8e-05,13.89648]
[1776892075890,43.94,78522.04,0.0,-0.13404,8e-05,13.90763]
[1776892076545,43.94,78521.94,0.0,-0.13405,8e-05,13.90811]
[1776892077533,43.94,78521.94,0.0,-0.13405,8e-05,13.90807]
[1776892083212,43.94,78522.21,0.0,-0.13403,8e-05,13.90646]
[1776892084120,43.94,78522.21,0.0,-0.13403,8e-05,13.90646]
[1776892085830,43.94,78521.7,0.0,-0.13407,8e-05,13.9091]
[1776892092277,43.94,78520.85,0.0,-0.13413,8e-05,13.91355]
[1776892097307,43.94,78521.07,0.0,-0.13411,8e-05,13.91242]
[1776892105367,43.94,78520.51,0.0,-0.13416,8e-05,13.91545]
[1776892106793,43.94,78520.51,0.0,-0.13416,8e-05,13.91545]
[1776892106912,43.94,78520.51,0.0,-0.13416,8e-05,13.91545]
[1776892106979,43.94,78524.71,0.0,-0.13384,8e-05,13.89335]
[1776892112415,43.94,78527.45,0.0,-0.13358,8e-05,13.87383]
[1776892116258,43.94,78528.18,0.0,-0.13352,8e-05,13.86966]
[1776892120984,43.94,78530.62,0.0,-0.13333,8e-05,13.85654]
[1776892127010,43.94,78531.54,0.0,-0.13327,8e-05,13.85212]
[1776892131022,43.94,78531.46,0.0,-0.13328,8e-05,13.85274]
[1776892136731,43.94,78530.23,0.0,-0.13338,8e-05,13.85948]
[1776892143062,43.94,78528.78,0.0,-0.13349,8e-05,13.86736]
[1776892149680,43.94,78528.42,0.0,-0.13352,8e-05,13.8696]
[1776892150832,43.94,78528.42,0.0,-0.13352,8e-05,13.8696]
[1776892150893,43.94,78528.42,0.0,-0.13352,8e-05,13.8696]
[1776892159446,43.95,78529.32,0.0,-0.13346,8e-05,13.86523]
[1776892159475,43.95,78529.32,0.0,-0.13346,8e-05,13.86523]
[1776892159736,43.95,78529.32,0.0,-0.13346,8e-05,13.86523]
[1776892160285,43.95,78529.32,0.0,-0.13346,8e-05,13.86523]
[1776892165794,43.95,78528.31,0.0,-0.13354,8e-05,13.87082]
[1776892168770,43.95,78529.37,0.0,-0.13346,8e-05,13.86529]
[1776892168830,43.95,78529.37,0.0,-0.13346,8e-05,13.86529]
[1776892168890,43.95,78529.37,0.0,-0.13346,8e-05,13.86529]
[1776892174857,43.95,78530.01,0.0,-0.13338,8e-05,13.85783]
[1776892180940,43.95,78530.74,0.0,-0.13333,8e-05,13.85411]
[1776892182956,43.95,78530.74,0.0,-0.13333,8e-05,13.85428]
[1776892183013,43.95,78530.74,0.0,-0.13333,8e-05,13.85428]
[1776892183038,43.95,78530.74,0.0,-0.13333,8e-05,13.85428]
[1776892183905,43.95,78530.74,0.0,-0.13333,8e-05,13.85432]
[1776892184575,43.95,78531.21,0.0,-0.1333,8e-05,13.85189]
[1776892184612,43.95,78531.21,0.0,-0.1333,8e-05,13.85189]
[1776892184644,43.95,78531.21,0.0,-0.1333,8e-05,13.85189]
[1776892187266,43.95,78531.17,0.0,-0.1333,8e-05,13.85214]
[1776892187945,43.95,78531.17,0.0,-0.1333,8e-05,13.85223]
[1776892188010,43.95,78531.17,0.0,-0.1333,8e-05,13.85223]
[1776892188037,43.95,78531.17,0.0,-0.1333,8e-05,13.85223]
[1776892190405,43.95,78531.17,0.0,-0.1333,8e-05,13.85231]
[1776892191021,43.95,78531.18,0.0,-0.1333,8e-05,13.8523]
[1776892192323,43.95,78536.27,0.0,-0.13292,8e-05,13.82555]
[1776892192985,43.95,78550.09,0.0,-0.13187,8e-05,13.75274]
[1776892197116,43.95,78552.46,0.0,-0.13169,8e-05,13.74022]
[1776892201547,43.95,78551.23,0.0,-0.13178,8e-05,13.74641]
[1776892207082,43.95,78546.83,0.0,-0.1321,8e-05,13.76912]
[1776892214369,43.95,78546.75,0.0,-0.13211,8e-05,13.76937]
[1776892221435,43.94,78550.31,0.0,-0.13182,8e-05,13.7496]
[1776892232272,43.94,78551.04,0.0,-0.13172,8e-05,13.74031]
[1776892236299,43.94,78550.81,0.0,-0.13173,8e-05,13.74118]
[1776892237307,43.94,78551.01,0.0,-0.13172,8e-05,13.74004]
[1776892242436,43.94,78550.86,0.0,-0.13172,8e-05,13.7405]
[1776892249392,43.94,78549.85,0.0,-0.13179,8e-05,13.74514]
[1776892255432,43.94,78548.13,0.0,-0.13191,8e-05,13.7537]
[1776892258509,43.93,78547.41,0.0,-0.13196,8e-05,13.75725]
[1776892259539,43.93,78547.01,0.0,-0.13199,8e-05,13.75928]
[1776892267630,43.93,78546.62,0.0,-0.13202,8e-05,13.76109]
[1776892270123,43.93,78546.45,0.0,-0.13202,8e-05,13.76144]
[1776892272349,43.93,78546.45,0.0,-0.13202,8e-05,13.76136]
[1776892272853,43.93,78546.45,0.0,-0.13202,8e-05,13.76121]
[1776892278999,43.93,78545.84,0.0,-0.13206,8e-05,13.76389]
[1776892285644,43.93,78545.05,0.0,-0.13211,8e-05,13.76757]
[1776892290835,43.93,78545.01,0.0,-0.13211,8e-05,13.76751]
[1776892296958,43.93,78538.62,0.0,-0.13256,8e-05,13.79641]
[1776892302761,43.93,78539.43,0.0,-0.13249,8e-05,13.79167]
[1776892309211,43.92,78541.79,0.0,-0.13229,8e-05,13.77807]
[1776892315855,43.92,78541.79,0.0,-0.13228,8e-05,13.77724]
[1776892318174,43.92,78546.74,0.0,-0.13191,8e-05,13.75108]
[1776892318678,43.92,78556.58,0.0,-0.13116,8e-05,13.69911]
[1776892318746,43.92,78556.58,0.0,-0.13116,8e-05,13.69911]
[1776892318878,43.92,78565.98,0.0,-0.13045,8e-05,13.6497]
[1776892323913,43.92,78565.91,0.0,-0.13046,8e-05,13.65024]
[1776892324888,43.92,78565.91,0.0,-0.13046,8e-05,13.65024]
[1776892326501,43.92,78565.28,0.0,-0.13051,8e-05,13.65361]
[1776892326749,43.92,78565.28,0.0,-0.13051,8e-05,13.65361]
[1776892326931,43.92,78564.67,0.0,-0.13056,8e-05,13.65692]
[1776892330816,43.92,78570.72,0.0,-0.13011,7e-05,13.62536]
[1776892330822,43.92,78570.72,0.0,-0.13011,7e-05,13.62536]
[1776892330966,43.92,78570.47,0.0,-0.13013,7e-05,13.62678]
[1776892332523,43.92,78570.47,0.0,-0.13013,7e-05,13.62678]
[1776892332596,43.92,78570.47,0.0,-0.13013,7e-05,13.62678]
[1776892338007,43.92,78572.18,0.0,-0.13001,7e-05,13.61853]
[1776892340943,43.92,78573.08,0.0,-0.12995,7e-05,13.61403]
[1776892341031,43.92,78574.8,0.0,-0.12982,7e-05,13.60512]
[1776892342030,43.92,78574.8,0.0,-0.12982,7e-05,13.60512]
[1776892342055,43.92,78571.69,0.0,-0.13005,7e-05,13.62158]
[1776892345047,43.93,78565.6,0.0,-0.13051,8e-05,13.6538]
[1776892345104,43.93,78564.11,0.0,-0.13062,8e-05,13.66168]
[1776892346134,43.93,78564.11,0.0,-0.13062,8e-05,13.66168]
[1776892351948,43.93,78560.79,0.0,-0.13084,8e-05,13.67503]
[1776892357145,43.93,78560.38,0.0,-0.13088,8e-05,13.67734]
[1776892363429,43.93,78559.78,0.0,-0.13092,8e-05,13.68059]
[1776892364309,43.93,78559.25,0.0,-0.13096,8e-05,13.68341]
[1776892367969,43.93,78559.56,0.0,-0.13094,8e-05,13.68182]
[1776892371272,43.93,78559.27,0.0,-0.13096,8e-05,13.68338]
[1776892372127,43.93,78559.27,0.0,-0.13096,8e-05,13.68338]
[1776892372808,43.93,78559.27,0.0,-0.13096,8e-05,13.68339]
[1776892379396,43.93,78559.4,0.0,-0.13095,8e-05,13.68273]
[1776892385340,43.93,78554.29,0.0,-0.13134,8e-05,13.70964]
[1776892387066,43.93,78552.24,0.0,-0.13149,8e-05,13.72038]
[1776892387095,43.93,78552.24,0.0,-0.13149,8e-05,13.72038]
[1776892388031,43.93,78549.23,0.0,-0.13172,8e-05,13.73616]
[1776892388093,43.93,78549.23,0.0,-0.13172,8e-05,13.73616]
[1776892388817,43.93,78548.93,0.0,-0.13174,8e-05,13.73766]
[1776892388857,43.93,78548.93,0.0,-0.13174,8e-05,13.73766]
[1776892391144,43.93,78549.27,0.0,-0.13171,8e-05,13.73571]
[1776892391188,43.93,78549.27,0.0,-0.13171,8e-05,13.73571]
[1776892396417,43.92,78544.96,0.0,-0.13203,8e-05,13.75781]
[1776892398221,43.92,78544.49,0.0,-0.13207,8e-05,13.76017]
[1776892398282,43.92,78544.49,0.0,-0.13207,8e-05,13.76017]
[1776892400554,43.92,78543.24,0.0,-0.13216,8e-05,13.7665]
[1776892401452,43.92,78542.42,0.0,-0.13222,8e-05,13.77055]
[1776892403099,43.92,78538.5,0.0,-0.13251,8e-05,13.79122]
[1776892403466,43.92,78536.91,0.0,-0.13263,8e-05,13.79961]
[1776892409941,43.92,78542.2,0.0,-0.13222,8e-05,13.77092]
[1776892417536,43.92,78540.5,0.0,-0.13231,8e-05,13.77503]
[1776892417567,43.92,78540.5,0.0,-0.13231,8e-05,13.77503]
[1776892422109,43.92,78546.01,0.0,-0.13188,8e-05,13.74513]
[1776892422167,43.92,78546.01,0.0,-0.13188,8e-05,13.74513]
[1776892422634,43.92,78546.01,0.0,-0.13188,8e-05,13.74513]
[1776892422684,43.92,78547.05,0.0,-0.1318,8e-05,13.73957]
[1776892428650,43.92,78536.25,0.0,-0.13261,8e-05,13.79597]
[1776892433685,43.91,78534.24,0.0,-0.13276,8e-05,13.80589]
[1776892439425,43.91,78535.64,0.0,-0.13264,8e-05,13.79808]
[1776892444762,43.91,78534.94,0.0,-0.13268,8e-05,13.80055]
[1776892450227,43.91,78533.26,0.0,-0.1328,8e-05,13.8087]
[1776892455516,43.91,78532.75,0.0,-0.13283,8e-05,13.81082]
[1776892460874,43.9,78531.71,0.0,-0.13289,8e-05,13.81529]
[1776892465909,43.9,78530.58,0.0,-0.13297,8e-05,13.8205]
[1776892470945,43.9,78531.94,0.0,-0.13285,8e-05,13.81259]
[1776892475979,43.9,78543.47,0.0,-0.13194,8e-05,13.7469]
[1776892481016,43.9,78541.56,0.0,-0.13208,8e-05,13.75671]
[1776892485697,43.9,78541.4,0.0,-0.13209,8e-05,13.75738]
[1776892486100,43.9,78541.46,0.0,-0.13208,8e-05,13.757]
[1776892486144,43.9,78543.65,0.0,-0.13192,8e-05,13.7454]
[1776892494366,43.9,78546.49,0.0,-0.1317,8e-05,13.7303]
[1776892494929,43.9,78546.49,0.0,-0.1317,8e-05,13.73023]
[1776892498957,43.9,78551.49,0.0,-0.13132,8e-05,13.70386]
[1776892499213,43.9,78552.35,0.0,-0.13126,8e-05,13.69932]
[1776892505061,43.9,78552.54,0.0,-0.13124,8e-05,13.69827]
[1776892505189,43.9,78551.33,0.0,-0.13133,8e-05,13.70462]
[1776892507087,43.9,78550.7,0.0,-0.13138,8e-05,13.70792]
[1776892507198,43.9,78549.31,0.0,-0.13148,8e-05,13.71521]
[1776892514246,43.89,78549.19,0.0,-0.13149,8e-05,13.71568]
[1776892515503,43.89,78549.19,0.0,-0.13149,8e-05,13.71568]
[1776892515569,43.89,78549.19,0.0,-0.13149,8e-05,13.71568]
[1776892515582,43.89,78551.05,0.0,-0.13135,8e-05,13.70587]
[1776892515904,43.89,78551.05,0.0,-0.13135,8e-05,13.70587]
[1776892517267,43.89,78562.1,0.0,-0.13052,8e-05,13.64772]
[1776892519222,43.89,78563.71,0.0,-0.1304,8e-05,13.63933]
[1776892519303,43.9,78563.81,0.0,-0.13039,8e-05,13.6389]
[1776892524316,43.9,78565.39,0.0,-0.13028,8e-05,13.63112]
[1776892525338,43.9,78565.39,0.0,-0.13028,8e-05,13.63112]
[1776892525404,43.9,78562.29,0.0,-0.13051,8e-05,13.64753]
[1776892530791,43.9,78564.07,0.0,-0.13039,8e-05,13.63865]
[1776892533390,43.9,78564.07,0.0,-0.13036,8e-05,13.63455]
[1776892533484,43.9,78564.86,0.0,-0.1303,8e-05,13.6305]
[1776892539422,43.9,78565.48,0.0,-0.13026,8e-05,13.62792]
[1776892544458,43.9,78567.11,0.0,-0.13015,7e-05,13.61996]
[1776892548584,43.9,78567.11,0.0,-0.13015,7e-05,13.61996]
[1776892548783,43.9,78567.11,0.0,-0.13015,7e-05,13.61996]
[1776892548590,43.9,78566.48,0.0,-0.1302,7e-05,13.62378]
[1776892549238,43.9,78566.48,0.0,-0.1302,7e-05,13.62378]
[1776892551181,43.9,78564.55,0.0,-0.13035,8e-05,13.63418]
[1776892551618,43.9,78564.55,0.0,-0.13035,8e-05,13.63418]
[1776892558554,43.91,78561.77,0.0,-0.13057,8e-05,13.64967]
[1776892563590,43.91,78560.18,0.0,-0.1307,8e-05,13.65857]
[1776892568625,43.91,78559.04,0.0,-0.13079,8e-05,13.66508]
[1776892573660,43.91,78558.87,0.0,-0.13081,8e-05,13.66649]
[1776892575594,43.91,78559.25,0.0,-0.13078,8e-05,13.66459]
[1776892575663,43.91,78559.25,0.0,-0.13078,8e-05,13.66459]
[1776892581078,43.91,78561.56,0.0,-0.13062,8e-05,13.65304]
[1776892581716,43.91,78561.93,0.0,-0.13059,8e-05,13.65119]
[1776892586752,43.91,78556.09,0.0,-0.13103,8e-05,13.68216]
[1776892590282,43.91,78557.35,0.0,-0.13094,8e-05,13.67567]
[1776892594217,43.91,78563.99,0.0,-0.13041,8e-05,13.63671]
[1776892594752,43.91,78563.99,0.0,-0.13041,8e-05,13.63671]
[1776892594839,43.91,78564.54,0.0,-0.13037,8e-05,13.63391]
[1776892596409,43.91,78564.54,0.0,-0.13037,8e-05,13.63391]
[1776892600897,43.92,78564.54,0.0,-0.13038,8e-05,13.63409]
[1776892601999,43.92,78565.08,0.0,-0.13034,8e-05,13.63165]
[1776892602381,43.92,78565.08,0.0,-0.13034,8e-05,13.63165]
[1776892604387,43.92,78565.08,0.0,-0.13034,8e-05,13.63179]
[1776892604702,43.92,78565.08,0.0,-0.13034,8e-05,13.63186]
[1776892609749,43.92,78563.78,0.0,-0.13045,8e-05,13.63898]
[1776892614794,43.92,78562.18,0.0,-0.13057,8e-05,13.64771]
[1776892619831,43.92,78561.35,0.0,-0.13064,8e-05,13.65239]
[1776892622618,43.92,78560.57,0.0,-0.1307,8e-05,13.65669]
[1776892622624,43.92,78560.57,0.0,-0.1307,8e-05,13.65669]
[1776892622726,43.92,78560.55,0.0,-0.1307,8e-05,13.65685]
[1776892623288,43.92,78560.55,0.0,-0.1307,8e-05,13.65685]
[1776892624045,43.92,78560.4,0.0,-0.13071,8e-05,13.65771]
[1776892624124,43.92,78562.75,0.0,-0.13054,8e-05,13.64542]
[1776892630053,43.92,78564.88,0.0,-0.13039,8e-05,13.63482]
[1776892631694,43.92,78564.88,0.0,-0.13039,8e-05,13.63482]
[1776892636363,43.92,78562.84,0.0,-0.13055,8e-05,13.64612]
[1776892636442,43.92,78562.84,0.0,-0.13055,8e-05,13.64612]
[1776892638860,43.92,78561.9,0.0,-0.13062,8e-05,13.65118]
[1776892638878,43.92,78560.43,0.0,-0.13073,8e-05,13.65914]
[1776892639430,43.92,78560.43,0.0,-0.13073,8e-05,13.65914]
[1776892640226,43.92,78559.25,0.0,-0.13082,8e-05,13.66546]
[1776892646165,43.93,78557.8,0.0,-0.13094,8e-05,13.67382]
[1776892651632,43.93,78557.74,0.0,-0.13092,8e-05,13.6704]
[1776892657507,43.93,78557.88,0.0,-0.13092,8e-05,13.67029]
[1776892663285,43.93,78556.03,0.0,-0.13107,8e-05,13.68092]
[1776892669520,43.93,78555.82,0.0,-0.13109,8e-05,13.68242]
[1776892671370,43.93,78555.45,0.0,-0.13113,8e-05,13.68488]
[1776892671421,43.93,78555.53,0.0,-0.13112,8e-05,13.68459]
[1776892672127,43.93,78555.53,0.0,-0.13112,8e-05,13.68459]
[1776892674969,43.94,78555.53,0.0,-0.13113,8e-05,13.68497]
[1776892675044,43.94,78555.53,0.0,-0.13113,8e-05,13.6851]
[1776892676470,43.94,78555.53,0.0,-0.13113,8e-05,13.6851]
[1776892677396,43.94,78555.53,0.0,-0.13113,8e-05,13.68523]
[1776892679547,43.94,78555.53,0.0,-0.13114,8e-05,13.68549]
[1776892681486,43.94,78559.49,0.0,-0.13084,8e-05,13.66494]
[1776892691915,43.94,78561.16,0.0,-0.13074,8e-05,13.65758]
[1776892695566,43.94,78561.16,0.0,-0.13074,8e-05,13.65795]
[1776892695847,43.94,78561.16,0.0,-0.13074,8e-05,13.65795]
[1776892698536,43.94,78558.96,0.0,-0.13091,8e-05,13.66986]
[1776892703567,43.94,78554.67,0.0,-0.13124,8e-05,13.69281]
[1776892705710,43.94,78554.67,0.0,-0.13124,8e-05,13.69281]
[1776892705811,43.94,78554.86,0.0,-0.13123,8e-05,13.69193]
[1776892706782,43.94,78554.86,0.0,-0.13123,8e-05,13.69193]
[1776892706970,43.95,78554.86,0.0,-0.13123,8e-05,13.69199]
[1776892708609,43.95,78554.86,0.0,-0.13123,8e-05,13.69205]
[1776892712409,43.95,78547.21,0.0,-0.13177,8e-05,13.72805]
[1776892712630,43.95,78546.39,0.0,-0.13184,8e-05,13.73236]
[1776892714646,43.95,78535.21,0.0,-0.13268,8e-05,13.79101]
[1776892715430,43.95,78535.21,0.0,-0.13268,8e-05,13.79101]
[1776892717320,43.94,78533.11,0.0,-0.13284,8e-05,13.80195]
[1776892722701,43.94,78534.6,0.0,-0.13272,8e-05,13.79335]
[1776892727913,43.94,78533.87,0.0,-0.13277,8e-05,13.79691]
[1776892728170,43.94,78533.87,0.0,-0.13277,8e-05,13.79691]
[1776892734785,43.94,78532.99,0.0,-0.13281,8e-05,13.80004]
[1776892737972,43.94,78532.56,0.0,-0.13284,8e-05,13.80215]
[1776892738312,43.94,78534.48,0.0,-0.13269,8e-05,13.79173]
[1776892739917,43.94,78546.94,0.0,-0.13175,8e-05,13.72587]
[1776892740285,43.94,78546.94,0.0,-0.13175,8e-05,13.72587]
[1776892741088,43.94,78546.94,0.0,-0.13174,8e-05,13.72582]
[1776892748883,43.93,78544.34,0.0,-0.13194,8e-05,13.73909]
[1776892753031,43.93,78531.77,0.0,-0.13289,8e-05,13.80496]
[1776892753090,43.93,78531.77,0.0,-0.13289,8e-05,13.80496]
[1776892753118,43.93,78531.77,0.0,-0.13289,8e-05,13.80496]
[1776892753179,43.93,78531.77,0.0,-0.13289,8e-05,13.80496]
[1776892758995,43.93,78532.92,0.0,-0.13279,8e-05,13.79824]
[1776892764995,43.93,78532.83,0.0,-0.13278,8e-05,13.79782]
[1776892770100,43.93,78534.97,0.0,-0.13261,8e-05,13.78607]
[1776892770682,43.93,78534.97,0.0,-0.13261,8e-05,13.78607]
[1776892770774,43.93,78534.97,0.0,-0.13261,8e-05,13.78607]
[1776892776074,43.93,78538.14,0.0,-0.13233,8e-05,13.76421]
[1776892781108,43.93,78540.06,0.0,-0.13218,8e-05,13.75368]
[1776892788157,43.92,78541.93,0.0,-0.13202,8e-05,13.74303]
[1776892789994,43.92,78541.93,0.0,-0.13202,8e-05,13.74303]
[1776892795207,43.92,78542.74,0.0,-0.13195,8e-05,13.73803]
[1776892801250,43.92,78544.46,0.0,-0.13181,8e-05,13.72833]
[1776892806284,43.92,78544.64,0.0,-0.13179,8e-05,13.72683]
[1776892812762,43.92,78544.72,0.0,-0.13178,8e-05,13.72571]
[1776892817498,43.91,78545.4,0.0,-0.13172,8e-05,13.72166]
[1776892817609,43.91,78545.4,0.0,-0.13172,8e-05,13.72166]
[1776892820283,43.91,78547.38,0.0,-0.13156,8e-05,13.71089]
[1776892821964,43.91,78547.51,0.0,-0.13155,8e-05,13.7101]
[1776892822045,43.91,78547.51,0.0,-0.13155,8e-05,13.7101]
[1776892822189,43.91,78555.43,0.0,-0.13095,8e-05,13.66833]
[1776892822738,43.91,78555.43,0.0,-0.13095,8e-05,13.66833]
[1776892822952,43.91,78561.24,0.0,-0.13051,8e-05,13.63773]
[1776892832902,43.91,78570.13,0.0,-0.12982,7e-05,13.58717]
[1776892839358,43.92,78570.13,0.0,-0.12983,7e-05,13.58751]
[1776892845557,43.92,78577.8,0.0,-0.12926,7e-05,13.54786]
[1776892850594,43.92,78577.62,0.0,-0.12928,7e-05,13.54921]
[1776892854038,43.92,78579.21,0.0,-0.12916,7e-05,13.54102]
[1776892855205,43.92,78579.79,0.0,-0.12912,7e-05,13.53814]
[1776892855265,43.92,78579.79,0.0,-0.12912,7e-05,13.53814]
[1776892855294,43.92,78579.79,0.0,-0.12912,7e-05,13.53814]
[1776892856528,43.92,78580.07,0.0,-0.1291,7e-05,13.53676]
[1776892857778,43.92,78580.37,0.0,-0.12908,7e-05,13.53527]
[1776892858607,43.92,78580.37,0.0,-0.12908,7e-05,13.53536]
[1776892858651,43.92,78580.37,0.0,-0.12908,7e-05,13.53536]
[1776892858683,43.92,78580.37,0.0,-0.12908,7e-05,13.53536]
[1776892859379,43.92,78580.37,0.0,-0.12908,7e-05,13.53544]
[1776892865201,43.92,78581.63,0.0,-0.129,7e-05,13.52918]
[1776892870487,43.92,78582.56,0.0,-0.12893,7e-05,13.52492]
[1776892870537,43.92,78582.56,0.0,-0.12893,7e-05,13.52492]
[1776892870571,43.92,78582.56,0.0,-0.12893,7e-05,13.52492]
[1776892871330,43.92,78582.83,0.0,-0.12892,7e-05,13.52359]
[1776892872716,43.92,78583.14,0.0,-0.12889,7e-05,13.52205]
[1776892878789,43.92,78584.7,0.0,-0.12879,7e-05,13.51452]
[1776892883978,43.93,78584.6,0.0,-0.1288,7e-05,13.51544]
[1776892890305,43.93,78584.63,0.0,-0.1288,7e-05,13.51584]
[1776892892425,43.93,78590.38,0.0,-0.12835,7e-05,13.48165]
[1776892893401,43.93,78594.76,0.0,-0.12803,7e-05,13.45882]
[1776892894069,43.93,78574.85,0.0,-0.12951,7e-05,13.56341]
[1776892894287,43.93,78574.85,0.0,-0.12951,7e-05,13.56341]
[1776892894296,43.93,78574.85,0.0,-0.12951,7e-05,13.56341]
[1776892894959,43.93,78574.85,0.0,-0.12951,7e-05,13.56341]
[1776892894982,43.93,78554.89,0.0,-0.13101,8e-05,13.66843]
[1776892895223,43.93,78554.89,0.0,-0.13101,8e-05,13.66843]
[1776892895276,43.93,78554.89,0.0,-0.13101,8e-05,13.66843]
[1776892896090,43.93,78554.89,0.0,-0.13101,8e-05,13.66843]
[1776892896142,43.93,78554.89,0.0,-0.13101,8e-05,13.66843]
[1776892896108,43.93,78548.95,0.0,-0.13146,8e-05,13.69966]
[1776892901964,43.93,78549.76,0.0,-0.13138,8e-05,13.6946]
[1776892902017,43.93,78549.76,0.0,-0.13138,8e-05,13.6946]
[1776892902832,43.93,78548.62,0.0,-0.13147,8e-05,13.70044]
[1776892902916,43.93,78548.62,0.0,-0.13147,8e-05,13.70044]
[1776892903802,43.93,78548.29,0.0,-0.13149,8e-05,13.70202]
[1776892903839,43.93,78548.29,0.0,-0.13149,8e-05,13.70202]
[1776892909005,43.92,78547.84,0.0,-0.13151,8e-05,13.70337]
[1776892914110,43.92,78548.99,0.0,-0.13142,8e-05,13.69666]
[1776892919913,43.92,78555.31,0.0,-0.13093,8e-05,13.66259]
[1776892919971,43.92,78555.31,0.0,-0.13093,8e-05,13.66259]
[1776892920025,43.92,78555.31,0.0,-0.13093,8e-05,13.66259]
[1776892920083,43.92,78554.91,0.0,-0.13096,8e-05,13.66458]
[1776892921373,43.92,78556.01,0.0,-0.13087,8e-05,13.65869]
[1776892921410,43.92,78556.01,0.0,-0.13087,8e-05,13.65869]
[1776892922208,43.92,78556.01,0.0,-0.13087,8e-05,13.65869]
[1776892922099,43.92,78557.45,0.0,-0.13076,8e-05,13.65102]
[1776892922285,43.92,78557.45,0.0,-0.13076,8e-05,13.65102]
[1776892923105,43.92,78558.95,0.0,-0.13065,8e-05,13.64305]
[1776892924733,43.92,78559.51,0.0,-0.1306,8e-05,13.64003]
[1776892925974,43.92,78559.99,0.0,-0.13057,8e-05,13.63744]
[1776892926593,43.92,78562.37,0.0,-0.13039,8e-05,13.62487]
[1776892926950,43.92,78562.37,0.0,-0.13039,8e-05,13.62487]
[1776892928691,43.92,78569.53,0.0,-0.12985,7e-05,13.5872]
[1776892929444,43.92,78569.6,0.0,-0.12984,7e-05,13.58685]
[1776892930703,43.92,78568.98,0.0,-0.12989,7e-05,13.59012]
[1776892936038,43.92,78567.37,0.0,-0.13001,7e-05,13.59867]
[1776892936106,43.92,78567.37,0.0,-0.13001,7e-05,13.59867]
[1776892936116,43.92,78567.37,0.0,-0.13001,7e-05,13.59867]
[1776892936197,43.92,78567.37,0.0,-0.13001,7e-05,13.59867]
[1776892942245,43.92,78562.21,0.0,-0.1304,8e-05,13.62588]
[1776892945783,43.92,78560.62,0.0,-0.13052,8e-05,13.63427]
[1776892947739,43.92,78559.78,0.0,-0.13059,8e-05,13.63871]
[1776892947960,43.92,78559.78,0.0,-0.13059,8e-05,13.63871]
[1776892948474,43.92,78549.87,0.0,-0.13133,8e-05,13.69082]
[1776892948528,43.92,78549.87,0.0,-0.13133,8e-05,13.69082]
[1776892948565,43.92,78549.87,0.0,-0.13133,8e-05,13.69082]
[1776892953606,43.92,78549.51,0.0,-0.13132,8e-05,13.68814]
[1776892954968,43.92,78550.59,0.0,-0.13124,8e-05,13.68241]
[1776892956265,43.92,78550.36,0.0,-0.13126,8e-05,13.68356]
[1776892956970,43.92,78550.36,0.0,-0.13126,8e-05,13.68356]
[1776892963818,43.92,78549.35,0.0,-0.13133,8e-05,13.68843]
[1776892968085,43.92,78549.51,0.0,-0.13131,8e-05,13.68743]
[1776892968918,43.92,78548.92,0.0,-0.13136,8e-05,13.69042]
[1776892969377,43.92,78548.92,0.0,-0.13136,8e-05,13.69042]
[1776892972452,43.91,78548.38,0.0,-0.13139,8e-05,13.69311]
[1776892973102,43.91,78548.38,0.0,-0.13139,8e-05,13.69311]
[1776892973237,43.91,78548.38,0.0,-0.13139,8e-05,13.69311]
[1776892973893,43.91,78548.58,0.0,-0.13138,8e-05,13.69196]
[1776892979394,43.91,78548.09,0.0,-0.13141,8e-05,13.69436]
[1776892985547,43.91,78550.22,0.0,-0.13125,8e-05,13.68295]
[1776892990583,43.91,78549.22,0.0,-0.13132,8e-05,13.68814]
[1776892995617,43.91,78548.2,0.0,-0.1314,8e-05,13.69343]
[1776893000661,43.91,78543.49,0.0,-0.13175,8e-05,13.71799]
[1776893005895,43.91,78542.86,0.0,-0.1318,8e-05,13.72105]
[1776893014164,43.91,78541.65,0.0,-0.13188,8e-05,13.72695]
[1776893020085,43.91,78543.26,0.0,-0.13172,8e-05,13.71372]
[1776893031869,43.91,78544.83,0.0,-0.13159,8e-05,13.70481]
[1776893037911,43.91,78545.1,0.0,-0.13157,8e-05,13.70315]
[1776893042947,43.91,78544.11,0.0,-0.13164,8e-05,13.70811]
[1776893048989,43.91,78543.26,0.0,-0.1317,8e-05,13.71221]
[1776893054458,43.9,78544.1,0.0,-0.13163,8e-05,13.70738]
[1776893060151,43.9,78544.1,0.0,-0.13163,8e-05,13.70718]
[1776893069131,43.9,78545.74,0.0,-0.13149,8e-05,13.69778]
[1776893074167,43.9,78547.49,0.0,-0.13132,8e-05,13.68393]
[1776893080208,43.9,78547.71,0.0,-0.1313,8e-05,13.68246]
[1776893085244,43.9,78547.89,0.0,-0.13129,8e-05,13.68126]
[1776893090278,43.9,78548.03,0.0,-0.13127,8e-05,13.68027]
[1776893095312,43.9,78548.04,0.0,-0.13127,8e-05,13.67997]
[1776893101355,43.9,78548.03,0.0,-0.13126,8e-05,13.67958]
[1776893106390,43.9,78555.28,0.0,-0.13071,8e-05,13.6412]
[1776893114878,43.9,78554.37,0.0,-0.13078,8e-05,13.64579]
[1776893120489,43.9,78553.03,0.0,-0.13088,8e-05,13.6527]
[1776893123380,43.9,78553.03,0.0,-0.13088,8e-05,13.6527]
[1776893128412,43.9,78552.08,0.0,-0.13095,8e-05,13.65753]
[1776893138614,43.89,78550.9,0.0,-0.131,8e-05,13.65906]
[1776893143938,43.89,78550.78,0.0,-0.131,8e-05,13.65956]
[1776893151191,43.89,78550.1,0.0,-0.13105,8e-05,13.66292]
[1776893158752,43.89,78550.1,0.0,-0.13105,8e-05,13.66257]
[1776893163794,43.89,78544.56,0.0,-0.13146,8e-05,13.69157]
[1776893168831,43.89,78547.58,0.0,-0.13123,8e-05,13.67556]
[1776893174870,43.89,78547.76,0.0,-0.13122,8e-05,13.67451]
[1776893181539,43.89,78547.83,0.0,-0.13121,8e-05,13.67402]
[1776893191986,43.89,78547.84,0.0,-0.13117,8e-05,13.66899]
[1776893202801,43.89,78547.99,0.0,-0.13115,8e-05,13.66797]
[1776893209109,43.89,78548.18,0.0,-0.13113,8e-05,13.66639]
[1776893214144,43.89,78548.3,0.0,-0.13112,8e-05,13.66552]
[1776893222489,43.89,78548.25,0.0,-0.13112,8e-05,13.66559]
[1776893225965,43.89,78548.25,0.0,-0.13112,8e-05,13.66525]
[1776893227261,43.89,78548.95,0.0,-0.13106,8e-05,13.66152]
[1776893228417,43.88,78558.31,0.0,-0.13036,8e-05,13.61224]
[1776893228801,43.88,78558.13,0.0,-0.13037,8e-05,13.61319]
[1776893230427,43.89,78558.13,0.0,-0.13037,8e-05,13.61322]
[1776893236297,43.89,78554.96,0.0,-0.13061,8e-05,13.63012]
[1776893238076,43.89,78554.43,0.0,-0.13065,8e-05,13.63294]
[1776893243346,43.89,78554.75,0.0,-0.13063,8e-05,13.63153]
[1776893244983,43.89,78554.09,0.0,-0.13068,8e-05,13.63505]
[1776893251402,43.89,78555.14,0.0,-0.13058,8e-05,13.62561]
[1776893253981,43.89,78555.4,0.0,-0.13056,8e-05,13.62439]
[1776893262481,43.89,78556.27,0.0,-0.1305,8e-05,13.62055]
[1776893267519,43.89,78556.86,0.0,-0.13047,8e-05,13.61789]
[1776893273563,43.89,78554.41,0.0,-0.13066,8e-05,13.63131]
[1776893279607,43.89,78557.53,0.0,-0.13043,8e-05,13.61544]
[1776893284638,43.89,78560.06,0.0,-0.13025,8e-05,13.60255]
[1776893292695,43.9,78561.68,0.0,-0.13013,8e-05,13.59476]
[1776893297728,43.9,78560.96,0.0,-0.13019,8e-05,13.59894]
[1776893302764,43.9,78562.16,0.0,-0.13011,8e-05,13.59297]
[1776893309102,43.9,78562.75,0.0,-0.13007,8e-05,13.59015]
[1776893314279,43.9,78564.22,0.0,-0.12993,8e-05,13.57861]
[1776893319883,43.9,78564.8,0.0,-0.12989,7e-05,13.57601]
[1776893324927,43.9,78565.74,0.0,-0.12983,7e-05,13.57144]
[1776893329961,43.9,78562.32,0.0,-0.13009,8e-05,13.5897]
[1776893336036,43.9,78562.6,0.0,-0.13007,8e-05,13.58842]
[1776893342068,43.91,78565.13,0.0,-0.12989,7e-05,13.57552]
[1776893345076,43.91,78566.6,0.0,-0.12978,7e-05,13.56799]
[1776893347090,43.91,78566.51,0.0,-0.12979,7e-05,13.56859]
[1776893353132,43.91,78566.41,0.0,-0.1298,7e-05,13.56949]
[1776893358168,43.91,78566.68,0.0,-0.12978,7e-05,13.56836]
[1776893363201,43.91,78565.79,0.0,-0.12985,7e-05,13.57328]
[1776893368236,43.91,78566.25,0.0,-0.12982,7e-05,13.57108]
[1776893373272,43.91,78566.49,0.0,-0.12977,7e-05,13.56572]
[1776893379314,43.91,78566.71,0.0,-0.12976,7e-05,13.56484]
[1776893384349,43.91,78567.08,0.0,-0.12974,7e-05,13.56312]
[1776893389386,43.91,78567.18,0.0,-0.12973,7e-05,13.56281]
[1776893395426,43.91,78567.46,0.0,-0.12971,7e-05,13.56159]
[1776893401468,43.91,78567.45,0.0,-0.12972,7e-05,13.56189]
[1776893406503,43.91,78568.01,0.0,-0.12968,7e-05,13.5592]
[1776893412545,43.91,78565.64,0.0,-0.12986,7e-05,13.57194]
[1776893417657,43.91,78565.14,0.0,-0.1299,7e-05,13.57475]
[1776893423533,43.92,78568.3,0.0,-0.12967,7e-05,13.55857]
[1776893424537,43.92,78572.7,0.0,-0.12934,7e-05,13.53547]
[1776893424882,43.92,78572.29,0.0,-0.12937,7e-05,13.53773]
[1776893428711,43.92,78571.58,0.0,-0.12943,7e-05,13.54179]
[1776893428743,43.92,78571.58,0.0,-0.12943,7e-05,13.54179]
[1776893428752,43.92,78571.58,0.0,-0.12943,7e-05,13.54179]
[1776893431232,43.92,78569.93,0.0,-0.12956,7e-05,13.55078]
[1776893431307,43.92,78569.93,0.0,-0.12956,7e-05,13.55078]
[1776893432948,43.92,78574.14,0.0,-0.12921,7e-05,13.52459]
[1776893438338,43.92,78582.96,0.0,-0.12857,7e-05,13.47907]
[1776893439049,43.92,78582.96,0.0,-0.12857,7e-05,13.47929]
[1776893443562,43.92,78583.74,0.0,-0.12853,7e-05,13.47618]
[1776893443763,43.92,78583.28,0.0,-0.12856,7e-05,13.47885]
[1776893448798,43.93,78588.05,0.0,-0.12822,7e-05,13.45432]
[1776893453834,43.93,78587.91,0.0,-0.12823,7e-05,13.45552]
[1776893455803,43.93,78587.91,0.0,-0.12823,7e-05,13.45552]
[1776893455880,43.93,78587.67,0.0,-0.12825,7e-05,13.45686]
[1776893455908,43.93,78587.67,0.0,-0.12825,7e-05,13.45686]
[1776893457275,43.93,78587.6,0.0,-0.12826,7e-05,13.4573]
[1776893457280,43.93,78587.6,0.0,-0.12826,7e-05,13.4573]
[1776893457360,43.93,78588.1,0.0,-0.12822,7e-05,13.45476]
[1776893460483,43.93,78588.02,0.0,-0.12823,7e-05,13.45535]
[1776893465515,43.93,78597.04,0.0,-0.12757,7e-05,13.40848]
[1776893468348,43.93,78600.78,0.0,-0.1273,7e-05,13.3895]
[1776893468356,43.93,78600.78,0.0,-0.1273,7e-05,13.3895]
[1776893468548,43.93,78600.78,0.0,-0.1273,7e-05,13.3895]
[1776893469461,43.93,78601.75,0.0,-0.12723,7e-05,13.38458]
[1776893470210,43.93,78611.86,0.0,-0.12649,7e-05,13.33183]
[1776893472618,43.93,78617.26,0.0,-0.12609,7e-05,13.30399]
[1776893472797,43.93,78617.5,0.0,-0.12608,7e-05,13.30301]
[1776893475858,43.93,78623.29,0.0,-0.12566,7e-05,13.27317]
[1776893475983,43.93,78623.29,0.0,-0.12566,7e-05,13.27317]
[1776893479678,43.94,78608.3,0.0,-0.12677,7e-05,13.35208]
[1776893481623,43.94,78603.1,0.0,-0.12716,7e-05,13.37969]
[1776893481715,43.94,78603.53,0.0,-0.12713,7e-05,13.37762]
[1776893484032,43.94,78603.66,0.0,-0.12712,7e-05,13.37729]
[1776893485039,43.94,78603.98,0.0,-0.1271,7e-05,13.37579]
[1776893488462,43.94,78604.2,0.0,-0.12709,7e-05,13.37516]
[1776893495555,43.94,78604.92,0.0,-0.12703,7e-05,13.36846]
[1776893501166,43.95,78605.92,0.0,-0.12697,7e-05,13.36427]
[1776893506201,43.95,78605.63,0.0,-0.127,7e-05,13.36667]
[1776893511236,43.95,78605.71,0.0,-0.12701,7e-05,13.3671]
[1776893516271,43.95,78599.24,0.0,-0.1275,7e-05,13.40178]
[1776893521306,43.95,78599.47,0.0,-0.12749,7e-05,13.40115]
[1776893526343,43.96,78601.07,0.0,-0.12738,7e-05,13.39337]
[1776893531378,43.96,78602.8,0.0,-0.12726,7e-05,13.38496]
[1776893536412,43.96,78609.21,0.0,-0.1268,7e-05,13.35222]
[1776893542459,43.96,78610.12,0.0,-0.12673,7e-05,13.34793]
[1776893547490,43.96,78610.98,0.0,-0.12668,7e-05,13.34438]
[1776893552526,43.97,78611.83,0.0,-0.1266,7e-05,13.33665]
[1776893558568,43.97,78611.37,0.0,-0.12665,7e-05,13.33968]
[1776893564614,43.97,78611.52,0.0,-0.12663,7e-05,13.3389]
[1776893569645,43.97,78611.46,0.0,-0.12664,7e-05,13.33923]
[1776893573246,43.97,78613.32,0.0,-0.1265,7e-05,13.32953]
[1776893573674,43.97,78613.47,0.0,-0.12649,7e-05,13.32878]
[1776893574723,43.97,78613.47,0.0,-0.12649,7e-05,13.32878]
[1776893574728,43.97,78613.47,0.0,-0.12649,7e-05,13.32878]
[1776893574775,43.97,78613.47,0.0,-0.12649,7e-05,13.32878]
[1776893574807,43.97,78613.47,0.0,-0.12649,7e-05,13.32878]
[1776893574822,43.97,78631.52,0.0,-0.12517,7e-05,13.2345]
[1776893575075,43.97,78631.52,0.0,-0.12517,7e-05,13.2345]
[1776893575446,43.97,78631.52,0.0,-0.12517,7e-05,13.2345]
[1776893575934,43.97,78631.52,0.0,-0.12517,7e-05,13.2345]
[1776893576138,43.97,78631.52,0.0,-0.12517,7e-05,13.23464]
[1776893576748,43.97,78631.52,0.0,-0.12517,7e-05,13.23464]
[1776893576833,43.97,78631.52,0.0,-0.12517,7e-05,13.23464]
[1776893576847,43.97,78631.51,0.0,-0.12517,7e-05,13.23486]
[1776893582735,43.97,78627.41,0.0,-0.12549,7e-05,13.25718]
[1776893585593,43.97,78628.25,0.0,-0.12543,7e-05,13.25308]
[1776893586278,43.97,78628.26,0.0,-0.12543,7e-05,13.25317]
[1776893586984,43.97,78628.2,0.0,-0.12544,7e-05,13.25362]
[1776893587019,43.97,78628.2,0.0,-0.12544,7e-05,13.25362]
[1776893587070,43.97,78628.2,0.0,-0.12544,7e-05,13.25362]
[1776893587382,43.97,78628.2,0.0,-0.12544,7e-05,13.25362]
[1776893587453,43.97,78628.2,0.0,-0.12544,7e-05,13.25362]
[1776893587771,43.97,78627.75,0.0,-0.12547,7e-05,13.25611]
[1776893590839,43.97,78627.08,0.0,-0.12552,7e-05,13.25988]
[1776893590888,43.97,78627.08,0.0,-0.12552,7e-05,13.25988]
[1776893590918,43.97,78627.08,0.0,-0.12552,7e-05,13.25988]
[1776893591019,43.97,78626.64,0.0,-0.12556,7e-05,13.26231]
[1776893591799,43.97,78626.64,0.0,-0.12556,7e-05,13.26244]
[1776893597842,43.98,78625.35,0.0,-0.12566,7e-05,13.26992]
[1776893602875,43.98,78623.95,0.0,-0.12577,7e-05,13.2778]
[1776893605392,43.98,78623.77,0.0,-0.12579,7e-05,13.27896]
[1776893605453,43.98,78623.77,0.0,-0.12579,7e-05,13.27896]
[1776893607229,43.98,78623.63,0.0,-0.1258,7e-05,13.27991]
[1776893607245,43.98,78623.63,0.0,-0.1258,7e-05,13.27991]
[1776893612385,43.98,78624.25,0.0,-0.12573,7e-05,13.27289]
[1776893615360,43.98,78623.82,0.0,-0.12577,7e-05,13.27559]
[1776893615368,43.98,78623.82,0.0,-0.12577,7e-05,13.27559]
[1776893615969,43.98,78623.86,0.0,-0.12577,7e-05,13.2755]
[1776893617356,43.98,78623.68,0.0,-0.12578,7e-05,13.27644]
[1776893617987,43.98,78623.46,0.0,-0.1258,7e-05,13.27782]
[1776893619390,43.98,78623.18,0.0,-0.12582,7e-05,13.27928]
[1776893619408,43.98,78623.18,0.0,-0.12582,7e-05,13.27928]
[1776893623740,43.98,78623.05,0.0,-0.12584,7e-05,13.28052]
[1776893623748,43.98,78623.05,0.0,-0.12584,7e-05,13.28052]
[1776893623761,43.98,78622.87,0.0,-0.12585,7e-05,13.28146]
[1776893625481,43.98,78622.5,0.0,-0.12588,7e-05,13.28361]
[1776893625596,43.98,78622.5,0.0,-0.12588,7e-05,13.28361]
[1776893626043,43.98,78622.41,0.0,-0.12589,7e-05,13.2843]
[1776893627533,43.98,78622.01,0.0,-0.12592,7e-05,13.28639]
[1776893628049,43.98,78621.75,0.0,-0.12594,7e-05,13.28785]
[1776893629558,43.99,78622.24,0.0,-0.12591,7e-05,13.2854]
[1776893629565,43.99,78622.24,0.0,-0.12591,7e-05,13.2854]
[1776893629566,43.99,78622.24,0.0,-0.12591,7e-05,13.2854]
[1776893631581,43.99,78621.74,0.0,-0.12595,7e-05,13.28812]
[1776893631641,43.99,78621.74,0.0,-0.12595,7e-05,13.28812]
[1776893631743,43.99,78621.93,0.0,-0.12593,7e-05,13.28723]
[1776893633590,43.99,78621.86,0.0,-0.12594,7e-05,13.2877]
[1776893633914,43.99,78620.67,0.0,-0.12603,7e-05,13.29402]
[1776893637564,43.99,78620.45,0.0,-0.12605,7e-05,13.29546]
[1776893637605,43.99,78620.45,0.0,-0.12605,7e-05,13.29546]
[1776893637612,43.99,78620.34,0.0,-0.12606,7e-05,13.29613]
[1776893639655,43.99,78620.34,0.0,-0.12606,7e-05,13.29622]
[1776893640052,43.99,78620.36,0.0,-0.12606,7e-05,13.29629]
[1776893641683,43.99,78620.38,0.0,-0.12606,7e-05,13.29628]
[1776893641704,43.99,78620.38,0.0,-0.12606,7e-05,13.29628]
[1776893641712,43.99,78620.38,0.0,-0.12606,7e-05,13.29628]
[1776893641823,43.99,78620.38,0.0,-0.12606,7e-05,13.29628]
[1776893641864,43.99,78620.65,0.0,-0.12604,7e-05,13.29487]
[1776893643699,43.99,78620.65,0.0,-0.12604,7e-05,13.29505]
[1776893644051,43.99,78619.65,0.0,-0.12612,7e-05,13.30035]
[1776893645723,43.99,78619.32,0.0,-0.12614,7e-05,13.30208]
[1776893645757,43.99,78619.32,0.0,-0.12614,7e-05,13.30208]
[1776893645783,43.99,78619.32,0.0,-0.12614,7e-05,13.30208]
[1776893645839,43.99,78619.32,0.0,-0.12614,7e-05,13.30208]
[1776893645858,43.99,78619.49,0.0,-0.12613,7e-05,13.30127]
[1776893647754,43.99,78619.23,0.0,-0.12615,7e-05,13.30271]
[1776893648006,43.99,78619.39,0.0,-0.12614,7e-05,13.30203]
[1776893653177,43.99,78619.89,0.0,-0.12611,7e-05,13.29975]
[1776893655806,43.99,78620.16,0.0,-0.12609,7e-05,13.2985]
[1776893655835,43.99,78620.16,0.0,-0.12609,7e-05,13.2985]
[1776893655868,43.99,78620.16,0.0,-0.12609,7e-05,13.2985]
[1776893655882,43.99,78620.16,0.0,-0.12609,7e-05,13.2985]
[1776893655891,43.99,78620.16,0.0,-0.12609,7e-05,13.2985]
[1776893657888,43.99,78620.08,0.0,-0.1261,7e-05,13.29908]
[1776893657950,43.99,78620.08,0.0,-0.1261,7e-05,13.29908]
[1776893658015,43.99,78619.47,0.0,-0.12615,7e-05,13.30243]
[1776893659889,43.99,78619.47,0.0,-0.12615,7e-05,13.30243]
[1776893659980,43.99,78619.81,0.0,-0.12612,7e-05,13.30074]
[1776893661966,43.99,78619.81,0.0,-0.12612,7e-05,13.3009]
[1776893661971,43.99,78619.81,0.0,-0.12612,7e-05,13.3009]
[1776893661976,43.99,78619.81,0.0,-0.12612,7e-05,13.3009]
[1776893662361,43.99,78619.48,0.0,-0.12615,7e-05,13.3027]
[1776893662622,43.99,78619.48,0.0,-0.12615,7e-05,13.3027]
[1776893663994,43.99,78619.47,0.0,-0.12615,7e-05,13.30275]
[1776893664033,43.99,78619.47,0.0,-0.12615,7e-05,13.30275]
[1776893664040,43.99,78618.18,0.0,-0.12625,7e-05,13.30965]
[1776893666006,43.99,78618.18,0.0,-0.12625,7e-05,13.30965]
[1776893666890,43.99,78618.98,0.0,-0.12619,7e-05,13.30561]
[1776893668514,43.99,78619.21,0.0,-0.12617,7e-05,13.30455]
[1776893669037,43.99,78619.21,0.0,-0.12617,7e-05,13.30455]
[1776893670058,43.99,78619.31,0.0,-0.12617,7e-05,13.3041]
[1776893670081,43.99,78619.31,0.0,-0.12617,7e-05,13.3041]
[1776893670125,43.99,78619.68,0.0,-0.12614,7e-05,13.30217]
[1776893670346,43.99,78619.68,0.0,-0.12614,7e-05,13.30224]
[1776893672060,43.99,78619.68,0.0,-0.12614,7e-05,13.30224]
[1776893673060,44.0,78621.01,0.0,-0.12602,7e-05,13.29132]
[1776893678073,44.0,78623.42,0.0,-0.12585,7e-05,13.27933]
[1776893678712,44.0,78625.62,0.0,-0.12569,7e-05,13.26826]
[1776893678743,44.0,78625.62,0.0,-0.12569,7e-05,13.26826]
[1776893679055,44.0,78626.05,0.0,-0.12566,7e-05,13.26601]
[1776893681423,44.0,78638.94,0.0,-0.12473,7e-05,13.19928]
[1776893685994,44.0,78639.84,0.0,-0.12467,7e-05,13.19517]
[1776893686045,44.0,78642.08,0.0,-0.12451,7e-05,13.18369]
[1776893687688,44.0,78648.96,0.0,-0.12401,7e-05,13.14805]
[1776893689437,44.0,78650.88,0.0,-0.12388,7e-05,13.13852]
[1776893689522,44.0,78650.88,0.0,-0.12388,7e-05,13.13852]
[1776893689624,44.0,78650.82,0.0,-0.12389,7e-05,13.1391]
[1776893691754,44.0,78650.82,0.0,-0.12389,7e-05,13.13937]
[1776893692323,44.0,78651.06,0.0,-0.12388,7e-05,13.1384]
[1776893693511,44.01,78661.81,0.0,-0.12311,7e-05,13.08303]
[1776893694619,44.01,78661.81,0.0,-0.12311,7e-05,13.08303]
[1776893694700,44.01,78667.64,0.0,-0.1227,7e-05,13.0531]
[1776893698384,44.01,78668.13,0.0,-0.12268,7e-05,13.05182]
[1776893698547,44.01,78668.37,0.0,-0.12267,7e-05,13.05101]
[1776893700476,44.01,78670.44,0.0,-0.12253,7e-05,13.04114]
[1776893700498,44.01,78670.44,0.0,-0.12253,7e-05,13.04114]
[1776893700567,44.01,78671.12,0.0,-0.12248,7e-05,13.0376]
[1776893705594,44.02,78672.88,0.0,-0.12239,7e-05,13.0308]
[1776893707897,44.02,78673.72,0.0,-0.12233,7e-05,13.02691]
[1776893708072,44.02,78673.72,0.0,-0.12233,7e-05,13.02691]
[1776893711240,44.03,78665.91,0.0,-0.12292,7e-05,13.06929]
[1776893712618,44.03,78665.93,0.0,-0.12292,7e-05,13.06959]
[1776893716661,44.03,78668.14,0.0,-0.12279,7e-05,13.06018]
[1776893716682,44.03,78668.14,0.0,-0.12279,7e-05,13.06018]
[1776893717121,44.03,78668.01,0.0,-0.1228,7e-05,13.06127]
[1776893718385,44.03,78668.01,0.0,-0.1228,7e-05,13.06127]
[1776893718468,44.03,78668.01,0.0,-0.1228,7e-05,13.06127]
[1776893718642,44.03,78668.01,0.0,-0.1228,7e-05,13.06127]
[1776893718669,44.03,78668.01,0.0,-0.1228,7e-05,13.06127]
[1776893718750,44.03,78667.97,0.0,-0.12281,7e-05,13.06189]
[1776893719198,44.03,78667.97,0.0,-0.12281,7e-05,13.06189]
[1776893722161,44.04,78668.33,0.0,-0.1228,7e-05,13.06128]
[1776893722700,44.04,78668.33,0.0,-0.1228,7e-05,13.06128]
[1776893722759,44.04,78668.33,0.0,-0.1228,7e-05,13.06128]
[1776893729024,44.04,78668.58,0.0,-0.12281,7e-05,13.06209]
[1776893729303,44.04,78668.58,0.0,-0.12282,7e-05,13.06256]
[1776893729326,44.04,78668.58,0.0,-0.12282,7e-05,13.06256]
[1776893729355,44.04,78668.58,0.0,-0.12282,7e-05,13.06256]
[1776893732862,44.04,78667.9,0.0,-0.12287,7e-05,13.06632]
[1776893734138,44.05,78667.4,0.0,-0.12288,7e-05,13.06509]
[1776893734188,44.05,78667.4,0.0,-0.12288,7e-05,13.06509]
[1776893734331,44.05,78667.4,0.0,-0.12288,7e-05,13.06509]
[1776893734665,44.05,78667.4,0.0,-0.12288,7e-05,13.06509]
[1776893741030,44.05,78667.83,0.0,-0.12287,7e-05,13.06454]
[1776893741076,44.05,78667.83,0.0,-0.12287,7e-05,13.06454]
[1776893741140,44.05,78667.83,0.0,-0.12287,7e-05,13.06454]
[1776893741433,44.05,78667.83,0.0,-0.12288,7e-05,13.06478]
[1776893742862,44.05,78667.83,0.0,-0.12288,7e-05,13.06503]
[1776893742914,44.05,78667.83,0.0,-0.12288,7e-05,13.06503]
[1776893742944,44.05,78667.83,0.0,-0.12288,7e-05,13.06503]
[1776893743234,44.05,78667.83,0.0,-0.12288,7e-05,13.06527]
[1776893744525,44.05,78667.83,0.0,-0.12289,7e-05,13.06575]
[1776893744680,44.05,78667.83,0.0,-0.12289,7e-05,13.06575]
[1776893744707,44.05,78667.83,0.0,-0.12289,7e-05,13.06575]
[1776893749971,44.06,78665.72,0.0,-0.12306,7e-05,13.07787]
[1776893755008,44.06,78665.89,0.0,-0.12306,7e-05,13.0781]
[1776893760038,44.06,78665.94,0.0,-0.12307,7e-05,13.07896]
[1776893765072,44.07,78665.62,0.0,-0.12311,7e-05,13.08167]
[1776893767012,44.07,78666.01,0.0,-0.12308,7e-05,13.07985]
[1776893772121,44.07,78664.46,0.0,-0.12321,7e-05,13.0891]
[1776893774301,44.07,78665.11,0.0,-0.12318,7e-05,13.08667]
[1776893778317,44.08,78666.32,0.0,-0.12311,7e-05,13.08191]
[1776893778725,44.08,78666.32,0.0,-0.12311,7e-05,13.08191]
[1776893778794,44.08,78666.32,0.0,-0.12311,7e-05,13.08191]
[1776893778825,44.08,78666.32,0.0,-0.12311,7e-05,13.08191]
[1776893779490,44.08,78666.1,0.0,-0.12313,7e-05,13.08305]
[1776893779498,44.08,78666.1,0.0,-0.12313,7e-05,13.08305]
[1776893779513,44.08,78666.1,0.0,-0.12313,7e-05,13.08305]
[1776893780014,44.08,78666.1,0.0,-0.12313,7e-05,13.08305]
[1776893780259,44.08,78666.1,0.0,-0.12314,7e-05,13.08382]
[1776893780285,44.08,78666.1,0.0,-0.12314,7e-05,13.08382]
[1776893780302,44.08,78666.1,0.0,-0.12314,7e-05,13.08382]
[1776893781185,44.08,78664.78,0.0,-0.12324,7e-05,13.09105]
[1776893783480,44.08,78657.82,0.0,-0.12374,7e-05,13.1275]
[1776893783582,44.08,78657.82,0.0,-0.12374,7e-05,13.1275]
[1776893783590,44.08,78657.82,0.0,-0.12374,7e-05,13.1275]
[1776893783668,44.08,78657.82,0.0,-0.12374,7e-05,13.1275]
[1776893783713,44.08,78657.82,0.0,-0.12374,7e-05,13.1275]
[1776893784209,44.08,78657.89,0.0,-0.12374,7e-05,13.12738]
[1776893784463,44.08,78657.89,0.0,-0.12374,7e-05,13.12738]
[1776893785594,44.08,78656.73,0.0,-0.12382,7e-05,13.13341]
[1776893786218,44.08,78657.31,0.0,-0.12378,7e-05,13.1305]
[1776893786894,44.08,78657.31,0.0,-0.12378,7e-05,13.1305]
[1776893792907,44.08,78652.27,0.0,-0.12413,7e-05,13.15387]
[1776893798303,44.09,78646.56,0.0,-0.12457,7e-05,13.18485]
[1776893803338,44.09,78647.49,0.0,-0.1245,7e-05,13.18017]
[1776893808373,44.09,78648.4,0.0,-0.12445,7e-05,13.17629]
[1776893813407,44.09,78649.16,0.0,-0.1244,7e-05,13.17332]
[1776893818456,44.09,78650.31,0.0,-0.12433,7e-05,13.16827]
[1776893820024,44.09,78650.31,0.0,-0.12433,7e-05,13.16827]
[1776893820045,44.1,78660.86,0.0,-0.12358,7e-05,13.11385]
[1776893822436,44.1,78661.96,0.0,-0.1235,7e-05,13.10839]
[1776893822508,44.1,78661.96,0.0,-0.1235,7e-05,13.10839]
[1776893822708,44.1,78661.96,0.0,-0.1235,7e-05,13.10839]
[1776893823531,44.1,78662.49,0.0,-0.12347,7e-05,13.10599]
[1776893829522,44.1,78668.13,0.0,-0.12307,7e-05,13.07731]
[1776893834558,44.1,78669.32,0.0,-0.12299,7e-05,13.07177]
[1776893836319,44.1,78669.11,0.0,-0.12301,7e-05,13.07312]
[1776893838247,44.1,78669.11,0.0,-0.12301,7e-05,13.07312]
[1776893838612,44.1,78678.08,0.0,-0.12237,7e-05,13.02673]
[1776893838640,44.1,78681.75,0.0,-0.12211,7e-05,13.00788]
[1776893840176,44.1,78681.75,0.0,-0.12211,7e-05,13.00788]
[1776893842286,44.1,78681.74,0.0,-0.12211,7e-05,13.00834]
[1776893842305,44.1,78680.23,0.0,-0.12223,7e-05,13.01659]
[1776893842312,44.1,78680.23,0.0,-0.12223,7e-05,13.01659]
[1776893842400,44.1,78680.23,0.0,-0.12223,7e-05,13.01659]
[1776893842962,44.1,78680.69,0.0,-0.1222,7e-05,13.01421]
[1776893844321,44.1,78680.69,0.0,-0.1222,7e-05,13.01441]
[1776893845160,44.1,78681.78,0.0,-0.12212,7e-05,13.00897]
[1776893847892,44.11,78682.72,0.0,-0.12206,7e-05,13.00452]
[1776893847954,44.11,78682.72,0.0,-0.12206,7e-05,13.00452]
[1776893848371,44.11,78683.17,0.0,-0.12204,7e-05,13.00262]
[1776893848396,44.11,78683.17,0.0,-0.12204,7e-05,13.00262]
[1776893848483,44.11,78683.17,0.0,-0.12204,7e-05,13.00262]
[1776893848656,44.11,78683.17,0.0,-0.12204,7e-05,13.00262]
[1776893850410,44.11,78683.71,0.0,-0.122,7e-05,13.00004]
[1776893851262,44.11,78684.68,0.0,-0.1219,7e-05,12.99117]
[1776893851569,44.11,78684.68,0.0,-0.1219,7e-05,12.99117]
[1776893851710,44.11,78684.68,0.0,-0.1219,7e-05,12.99117]
[1776893851779,44.11,78684.68,0.0,-0.1219,7e-05,12.99117]
[1776893851852,44.11,78685.36,0.0,-0.12186,7e-05,12.98765]
[1776893852391,44.11,78685.36,0.0,-0.12186,7e-05,12.98765]
[1776893852422,44.11,78685.36,0.0,-0.12186,7e-05,12.98765]
[1776893852934,44.11,78689.41,0.0,-0.12157,7e-05,12.96691]
[1776893853779,44.11,78689.41,0.0,-0.12157,7e-05,12.96691]
[1776893853848,44.11,78689.41,0.0,-0.12157,7e-05,12.96691]
[1776893853918,44.11,78689.76,0.0,-0.12155,7e-05,12.96533]
[1776893856500,44.11,78690.5,0.0,-0.1215,7e-05,12.96205]
[1776893856716,44.11,78690.08,0.0,-0.12154,7e-05,12.96451]
[1776893861751,44.12,78690.86,0.0,-0.1215,7e-05,12.96191]
[1776893863948,44.12,78690.53,0.0,-0.12153,7e-05,12.96392]
[1776893863987,44.12,78690.53,0.0,-0.12153,7e-05,12.96392]
[1776893864016,44.12,78690.53,0.0,-0.12153,7e-05,12.96392]
[1776893864595,44.12,78687.98,0.0,-0.12171,7e-05,12.97743]
[1776893865481,44.12,78687.98,0.0,-0.12172,7e-05,12.97773]
[1776893865531,44.12,78687.98,0.0,-0.12172,7e-05,12.97773]
[1776893865587,44.12,78687.98,0.0,-0.12172,7e-05,12.97773]
[1776893871824,44.12,78686.17,0.0,-0.12187,7e-05,12.98919]
[1776893876860,44.13,78680.4,0.0,-0.12231,7e-05,13.02053]
[1776893881893,44.13,78679.62,0.0,-0.12238,7e-05,13.02596]
[1776893886971,44.13,78671.6,0.0,-0.12297,7e-05,13.06861]
[1776893892968,44.14,78673.28,0.0,-0.12287,7e-05,13.0614]
[1776893898003,44.14,78677.11,0.0,-0.12261,7e-05,13.04262]
[1776893903066,44.14,78679.52,0.0,-0.12245,7e-05,13.03125]
[1776893905256,44.14,78679.83,0.0,-0.12243,7e-05,13.02987]
[1776893908697,44.15,78690.85,0.0,-0.12166,7e-05,12.97386]
[1776893914151,44.15,78688.16,0.0,-0.12184,7e-05,12.98482]
[1776893919184,44.15,78686.5,0.0,-0.12198,7e-05,12.99496]
[1776893924222,44.16,78685.77,0.0,-0.12205,7e-05,13.00024]
[1776893929255,44.16,78683.67,0.0,-0.12222,7e-05,13.01262]
[1776893934290,44.17,78678.19,0.0,-0.12263,7e-05,13.0424]
[1776893939325,44.17,78676.2,0.0,-0.12279,7e-05,13.05416]
[1776893944360,44.17,78676.03,0.0,-0.12282,7e-05,13.0562]
[1776893949395,44.18,78675.74,0.0,-0.12285,7e-05,13.05887]
[1776893954409,44.18,78674.91,0.0,-0.12293,7e-05,13.06431]
[1776893959465,44.18,78678.01,0.0,-0.12272,7e-05,13.04947]
[1776893964500,44.18,78677.76,0.0,-0.12276,7e-05,13.05203]
[1776893969535,44.19,78675.92,0.0,-0.12291,7e-05,13.06283]
[1776893974570,44.19,78675.07,0.0,-0.12295,7e-05,13.06421]
[1776893980221,44.19,78679.49,0.0,-0.12265,7e-05,13.04238]
[1776893985349,44.2,78685.19,0.0,-0.12226,7e-05,13.01387]
[1776893988724,44.2,78689.63,0.0,-0.12194,7e-05,12.99127]
[1776893989522,44.2,78689.64,0.0,-0.12194,7e-05,12.99132]
[1776893994710,44.2,78691.83,0.0,-0.1218,7e-05,12.98055]
[1776893998498,44.2,78696.31,0.0,-0.12148,7e-05,12.95761]
[1776893998667,44.2,78696.31,0.0,-0.12148,7e-05,12.95761]
[1776894000265,44.2,78706.16,0.0,-0.12078,7e-05,12.90683]
[1776894004400,44.2,78717.58,0.0,-0.11998,7e-05,12.84858]
[1776894006433,44.2,78716.43,0.0,-0.12007,7e-05,12.85494]
[1776894011830,44.21,78708.77,0.0,-0.12063,7e-05,12.8955]
[1776894017871,44.21,78709.71,0.0,-0.12057,7e-05,12.89145]
[1776894024920,44.21,78711.57,0.0,-0.12045,7e-05,12.88278]
[1776894027226,44.21,78713.92,0.0,-0.12029,7e-05,12.87079]
[1776894028508,44.21,78707.53,0.0,-0.12074,7e-05,12.90402]
[1776894028554,44.21,78707.53,0.0,-0.12074,7e-05,12.90402]
[1776894028626,44.21,78707.53,0.0,-0.12074,7e-05,12.90402]
[1776894029361,44.21,78707.53,0.0,-0.12074,7e-05,12.90402]
[1776894029433,44.21,78707.53,0.0,-0.12074,7e-05,12.90402]
[1776894029495,44.21,78707.53,0.0,-0.12074,7e-05,12.90402]
[1776894030204,44.21,78699.1,0.0,-0.12134,7e-05,12.94775]
[1776894031027,44.21,78697.25,0.0,-0.12147,7e-05,12.95731]
[1776894035853,44.21,78693.92,0.0,-0.12169,7e-05,12.97104]
[1776894037972,44.22,78689.49,0.0,-0.12201,7e-05,12.9946]
[1776894038018,44.22,78684.71,0.0,-0.12235,7e-05,13.01931]
[1776894038755,44.22,78684.71,0.0,-0.12235,7e-05,13.01931]
[1776894039389,44.22,78683.55,0.0,-0.12244,7e-05,13.02563]
[1776894045061,44.22,78692.91,0.0,-0.12178,7e-05,12.97808]
[1776894045996,44.22,78692.91,0.0,-0.12178,7e-05,12.97808]
[1776894046035,44.22,78692.91,0.0,-0.12178,7e-05,12.97808]
[1776894046094,44.22,78692.91,0.0,-0.12178,7e-05,12.97808]
[1776894051406,44.22,78693.86,0.0,-0.12173,7e-05,12.97425]
[1776894056713,44.22,78698.67,0.0,-0.12141,7e-05,12.95083]
[1776894061716,44.23,78700.18,0.0,-0.12131,7e-05,12.94374]
[1776894067215,44.23,78706.88,0.0,-0.12084,7e-05,12.90965]
[1776894072250,44.23,78706.33,0.0,-0.12089,7e-05,12.91308]
[1776894077286,44.23,78704.44,0.0,-0.12103,7e-05,12.92338]
[1776894082321,44.23,78703.78,0.0,-0.12108,7e-05,12.92732]
[1776894087360,44.23,78703.55,0.0,-0.12111,7e-05,12.929]
[1776894092074,44.23,78707.15,0.0,-0.12083,7e-05,12.90655]
[1776894095763,44.24,78708.75,0.0,-0.12072,7e-05,12.89884]
[1776894095769,44.24,78708.75,0.0,-0.12072,7e-05,12.89884]
[1776894095822,44.24,78708.75,0.0,-0.12072,7e-05,12.89884]
[1776894096423,44.24,78709.43,0.0,-0.12067,7e-05,12.89548]
[1776894099608,44.24,78712.46,0.0,-0.12046,7e-05,12.8802]
[1776894099618,44.24,78712.46,0.0,-0.12046,7e-05,12.8802]
[1776894099811,44.24,78712.69,0.0,-0.12045,7e-05,12.87914]
[1776894105488,44.24,78714.45,0.0,-0.12034,7e-05,12.87088]
[1776894105698,44.24,78714.45,0.0,-0.12034,7e-05,12.87088]
[1776894106493,44.24,78714.65,0.0,-0.12032,7e-05,12.86999]
[1776894107715,44.24,78714.38,0.0,-0.12034,7e-05,12.87152]
[1776894108508,44.24,78714.68,0.0,-0.12032,7e-05,12.87011]
[1776894110507,44.24,78714.3,0.0,-0.12035,7e-05,12.8722]
[1776894111804,44.24,78714.72,0.0,-0.12033,7e-05,12.8703]
[1776894111810,44.24,78714.72,0.0,-0.12033,7e-05,12.8703]
[1776894111904,44.24,78714.72,0.0,-0.12033,7e-05,12.8703]
[1776894112535,44.24,78713.05,0.0,-0.12045,7e-05,12.87904]
[1776894113729,44.24,78710.65,0.0,-0.12062,7e-05,12.89153]
[1776894113842,44.24,78710.65,0.0,-0.12062,7e-05,12.89153]
[1776894114549,44.24,78711.39,0.0,-0.12057,7e-05,12.88781]
[1776894119584,44.24,78711.88,0.0,-0.12054,7e-05,12.88577]
[1776894124619,44.24,78715.13,0.0,-0.12032,7e-05,12.86949]
[1776894129654,44.25,78720.61,0.0,-0.11994,7e-05,12.84192]
[1776894135182,44.25,78720.75,0.0,-0.11994,7e-05,12.84179]
[1776894141064,44.25,78720.81,0.0,-0.11994,7e-05,12.84237]
[1776894142175,44.25,78720.81,0.0,-0.11995,7e-05,12.84251]
[1776894142220,44.25,78721.22,0.0,-0.11992,7e-05,12.84054]
[1776894145382,44.25,78720.67,0.0,-0.11996,7e-05,12.84366]
[1776894146234,44.25,78720.9,0.0,-0.11995,7e-05,12.84262]
[1776894149966,44.25,78720.14,0.0,-0.12001,7e-05,12.84711]
[1776894150057,44.25,78720.14,0.0,-0.12001,7e-05,12.84711]
[1776894150276,44.25,78720.14,0.0,-0.12001,7e-05,12.84711]
[1776894150370,44.25,78719.12,0.0,-0.12008,7e-05,12.8525]
[1776894154344,44.26,78720.05,0.0,-0.11999,7e-05,12.84382]
[1776894154394,44.26,78719.93,0.0,-0.12,7e-05,12.84458]
[1776894160233,44.26,78720.81,0.0,-0.11995,7e-05,12.84094]
[1776894168927,44.26,78719.57,0.0,-0.12005,7e-05,12.84864]
[1776894173962,44.26,78720.02,0.0,-0.12003,7e-05,12.84703]
[1776894178997,44.26,78721.6,0.0,-0.11993,7e-05,12.83963]
[1776894181299,44.27,78722.12,0.0,-0.1199,7e-05,12.83711]
[1776894181332,44.27,78722.12,0.0,-0.1199,7e-05,12.83711]
[1776894181343,44.27,78722.12,0.0,-0.1199,7e-05,12.83711]
[1776894181507,44.27,78722.12,0.0,-0.1199,7e-05,12.83711]
[1776894186139,44.27,78722.12,0.0,-0.11991,7e-05,12.83787]
[1776894186598,44.27,78720.5,0.0,-0.12002,7e-05,12.84649]
[1776894186728,44.27,78720.5,0.0,-0.12002,7e-05,12.84649]
[1776894186764,44.27,78720.5,0.0,-0.12002,7e-05,12.84649]
[1776894187126,44.27,78720.5,0.0,-0.12002,7e-05,12.84649]
[1776894187285,44.27,78720.5,0.0,-0.12002,7e-05,12.84649]
[1776894187387,44.27,78720.59,0.0,-0.12002,7e-05,12.84603]
[1776894188812,44.27,78720.59,0.0,-0.12002,7e-05,12.84617]
[1776894189067,44.27,78721.27,0.0,-0.11997,7e-05,12.84281]
[1776894192833,44.27,78721.11,0.0,-0.11999,7e-05,12.84407]
[1776894193629,44.27,78721.11,0.0,-0.11999,7e-05,12.84436]
[1776894198663,44.27,78722.53,0.0,-0.1199,7e-05,12.83764]
[1776894198914,44.27,78722.36,0.0,-0.11992,7e-05,12.83867]
[1776894198925,44.27,78722.36,0.0,-0.11992,7e-05,12.83867]
[1776894200941,44.27,78722.18,0.0,-0.11993,7e-05,12.83991]
[1776894200964,44.27,78722.18,0.0,-0.11993,7e-05,12.83991]
[1776894202962,44.27,78722.18,0.0,-0.11993,7e-05,12.83991]
[1776894202980,44.27,78722.18,0.0,-0.11993,7e-05,12.83991]
[1776894203065,44.27,78722.18,0.0,-0.11993,7e-05,12.83991]
[1776894203135,44.27,78722.18,0.0,-0.11994,7e-05,12.84022]
[1776894204997,44.27,78722.18,0.0,-0.11994,7e-05,12.84022]
[1776894205256,44.27,78720.88,0.0,-0.12003,7e-05,12.84721]
[1776894208945,44.28,78720.88,0.0,-0.12004,7e-05,12.84767]
[1776894208954,44.28,78720.88,0.0,-0.12004,7e-05,12.84767]
[1776894209038,44.28,78720.88,0.0,-0.12004,7e-05,12.84782]
[1776894210581,44.28,78720.88,0.0,-0.12004,7e-05,12.84782]
[1776894210654,44.28,78720.88,0.0,-0.12004,7e-05,12.84782]
[1776894211045,44.28,78720.85,0.0,-0.12005,7e-05,12.84827]
[1776894211678,44.28,78721.22,0.0,-0.11999,7e-05,12.84223]
[1776894213061,44.28,78721.81,0.0,-0.11995,7e-05,12.83935]
[1776894213084,44.28,78721.81,0.0,-0.11995,7e-05,12.83935]
[1776894213093,44.28,78721.81,0.0,-0.11995,7e-05,12.83935]
[1776894213183,44.28,78721.81,0.0,-0.11995,7e-05,12.83935]
[1776894215032,44.28,78721.81,0.0,-0.11995,7e-05,12.83935]
[1776894217284,44.28,78721.81,0.0,-0.11996,7e-05,12.84002]
[1776894217298,44.28,78721.81,0.0,-0.11996,7e-05,12.84002]
[1776894217331,44.28,78721.81,0.0,-0.11996,7e-05,12.84002]
[1776894219144,44.28,78721.41,0.0,-0.11999,7e-05,12.84241]
[1776894219159,44.28,78721.41,0.0,-0.11999,7e-05,12.84241]
[1776894221156,44.28,78720.81,0.0,-0.12004,7e-05,12.84584]
[1776894221174,44.28,78720.81,0.0,-0.12004,7e-05,12.84584]
[1776894226226,44.28,78721.65,0.0,-0.11999,7e-05,12.84237]
[1776894227238,44.28,78721.4,0.0,-0.12001,7e-05,12.84365]
[1776894227244,44.28,78721.4,0.0,-0.12001,7e-05,12.84365]
[1776894227723,44.28,78721.4,0.0,-0.12001,7e-05,12.84365]
[1776894227338,44.28,78721.4,0.0,-0.12001,7e-05,12.84383]
[1776894232375,44.29,78718.41,0.0,-0.12023,7e-05,12.86007]
[1776894235393,44.29,78707.89,0.0,-0.12098,7e-05,12.91466]
[1776894237486,44.29,78700.24,0.0,-0.12153,7e-05,12.95437]
[1776894239536,44.29,78699.2,0.0,-0.12161,7e-05,12.96017]
[1776894244714,44.29,78696.39,0.0,-0.12182,7e-05,12.97542]
[1776894250498,44.29,78695.0,0.0,-0.12193,7e-05,12.9838]
[1776894251262,44.29,78695.0,0.0,-0.12193,7e-05,12.9838]
[1776894251489,44.29,78695.0,0.0,-0.12193,7e-05,12.9838]
[1776894256592,44.3,78697.7,0.0,-0.12175,7e-05,12.97097]
[1776894257362,44.3,78698.14,0.0,-0.12173,7e-05,12.96907]
[1776894257848,44.3,78707.69,0.0,-0.12105,7e-05,12.91986]
[1776894257867,44.3,78707.69,0.0,-0.12105,7e-05,12.91986]
[1776894258555,44.3,78708.04,0.0,-0.12103,7e-05,12.91825]
[1776894259691,44.3,78708.04,0.0,-0.12103,7e-05,12.91825]
[1776894259722,44.3,78720.38,0.0,-0.12016,7e-05,12.85477]
[1776894259803,44.3,78720.38,0.0,-0.12016,7e-05,12.85477]
[1776894264830,44.3,78720.0,0.0,-0.12019,7e-05,12.85722]
[1776894264877,44.3,78720.0,0.0,-0.12019,7e-05,12.85722]
[1776894264932,44.3,78720.0,0.0,-0.12019,7e-05,12.85722]
[1776894267340,44.3,78719.67,0.0,-0.12022,7e-05,12.8593]
[1776894271215,44.3,78721.06,0.0,-0.12013,7e-05,12.85265]
[1776894271280,44.3,78721.06,0.0,-0.12013,7e-05,12.85265]
[1776894276523,44.3,78721.43,0.0,-0.12008,7e-05,12.84698]
[1776894277844,44.3,78718.67,0.0,-0.12028,7e-05,12.86158]
[1776894278205,44.3,78718.67,0.0,-0.12028,7e-05,12.86158]
[1776894278695,44.31,78715.86,0.0,-0.12048,7e-05,12.87615]
[1776894280045,44.31,78714.36,0.0,-0.12058,7e-05,12.88397]
[1776894280095,44.31,78714.36,0.0,-0.12058,7e-05,12.88397]
[1776894280134,44.31,78714.36,0.0,-0.12058,7e-05,12.88397]
[1776894280709,44.31,78714.89,0.0,-0.12055,7e-05,12.88132]
[1776894280863,44.31,78714.89,0.0,-0.12055,7e-05,12.88132]
[1776894281716,44.31,78714.58,0.0,-0.12057,7e-05,12.88299]
[1776894281901,44.31,78714.58,0.0,-0.12057,7e-05,12.88299]
[1776894282722,44.31,78714.6,0.0,-0.12057,7e-05,12.88297]
[1776894285961,44.31,78714.51,0.0,-0.12058,7e-05,12.88364]
[1776894286752,44.31,78714.4,0.0,-0.12059,7e-05,12.88428]
[1776894287839,44.31,78715.64,0.0,-0.1205,7e-05,12.87796]
[1776894288767,44.31,78716.84,0.0,-0.12042,7e-05,12.87186]
[1776894293803,44.31,78720.9,0.0,-0.12014,7e-05,12.85146]
[1776894297847,44.31,78727.28,0.0,-0.11969,7e-05,12.81912]
[1776894297928,44.31,78727.28,0.0,-0.11969,7e-05,12.81912]
[1776894298195,44.31,78727.28,0.0,-0.11969,7e-05,12.81912]
[1776894298588,44.31,78727.28,0.0,-0.11969,7e-05,12.81912]
[1776894304417,44.31,78727.2,0.0,-0.11971,7e-05,12.82032]
[1776894304502,44.31,78727.2,0.0,-0.11971,7e-05,12.82032]
[1776894304532,44.31,78727.2,0.0,-0.11971,7e-05,12.82032]
[1776894309914,44.31,78725.67,0.0,-0.11983,7e-05,12.82915]
[1776894314950,44.32,78726.41,0.0,-0.11979,7e-05,12.82602]
[1776894319987,44.32,78726.77,0.0,-0.11977,7e-05,12.82485]
[1776894323204,44.32,78727.88,0.0,-0.1197,7e-05,12.81942]
[1776894329052,44.32,78729.99,0.0,-0.11956,7e-05,12.80967]
[1776894335095,44.32,78729.38,0.0,-0.11959,7e-05,12.80944]
[1776894341510,44.33,78729.85,0.0,-0.11957,7e-05,12.80794]
[1776894342791,44.33,78729.85,0.0,-0.11957,7e-05,12.80794]
[1776894346816,44.33,78729.11,0.0,-0.11962,7e-05,12.81234]
[1776894352861,44.33,78730.01,0.0,-0.11957,7e-05,12.80863]
[1776894357646,44.33,78727.86,0.0,-0.11974,7e-05,12.82054]
[1776894357815,44.33,78727.86,0.0,-0.11974,7e-05,12.82054]
[1776894357865,44.33,78724.12,0.0,-0.12,7e-05,12.83988]
[1776894361124,44.33,78719.83,0.0,-0.1203,7e-05,12.86211]
[1776894361676,44.33,78719.46,0.0,-0.12033,7e-05,12.86408]
[1776894364658,44.33,78719.67,0.0,-0.12032,7e-05,12.86313]
[1776894364757,44.33,78720.02,0.0,-0.1203,7e-05,12.86145]
[1776894366488,44.33,78720.02,0.0,-0.1203,7e-05,12.86145]
[1776894366570,44.33,78720.02,0.0,-0.1203,7e-05,12.86145]
[1776894366900,44.33,78721.48,0.0,-0.12019,7e-05,12.85406]
[1776894369099,44.33,78728.92,0.0,-0.11967,7e-05,12.81599]
[1776894369261,44.33,78728.92,0.0,-0.11967,7e-05,12.81599]
[1776894369701,44.33,78728.92,0.0,-0.11967,7e-05,12.81599]
[1776894369757,44.33,78728.92,0.0,-0.11967,7e-05,12.81599]
[1776894369802,44.33,78729.07,0.0,-0.11966,7e-05,12.81534]
[1776894377177,44.34,78730.47,0.0,-0.11958,7e-05,12.8088]
[1776894377199,44.34,78730.47,0.0,-0.11958,7e-05,12.8088]
[1776894377388,44.34,78730.47,0.0,-0.11958,7e-05,12.80907]
[1776894381278,44.34,78731.24,0.0,-0.11953,7e-05,12.80553]
[1776894381794,44.34,78731.2,0.0,-0.11954,7e-05,12.80603]
[1776894383144,44.34,78731.45,0.0,-0.11952,7e-05,12.80489]
[1776894384518,44.34,78731.45,0.0,-0.11952,7e-05,12.80489]
[1776894384586,44.34,78731.45,0.0,-0.11952,7e-05,12.80489]
[1776894384621,44.34,78731.45,0.0,-0.11952,7e-05,12.80489]
[1776894384865,44.34,78731.45,0.0,-0.11952,7e-05,12.80489]
[1776894386563,44.34,78734.39,0.0,-0.11932,7e-05,12.7901]
[1776894386717,44.34,78734.39,0.0,-0.11932,7e-05,12.7901]
[1776894387061,44.34,78737.75,0.0,-0.11909,7e-05,12.77322]
[1776894388740,44.34,78737.75,0.0,-0.11909,7e-05,12.77322]
[1776894393331,44.34,78743.53,0.0,-0.11867,7e-05,12.7406]
[1776894394728,44.34,78743.53,0.0,-0.11867,7e-05,12.7406]
[1776894394742,44.34,78755.34,0.0,-0.11785,7e-05,12.68016]
[1776894395839,44.34,78755.34,0.0,-0.11785,7e-05,12.68016]
[1776894396528,44.34,78756.16,0.0,-0.1178,7e-05,12.67614]
[1776894401937,44.35,78759.3,0.0,-0.11759,7e-05,12.66078]
[1776894407242,44.35,78761.42,0.0,-0.11745,7e-05,12.6506]
[1776894412635,44.35,78763.2,0.0,-0.11734,7e-05,12.64277]
[1776894418676,44.35,78765.64,0.0,-0.11719,7e-05,12.63121]
[1776894423712,44.36,78766.67,0.0,-0.11713,7e-05,12.62696]
[1776894428747,44.36,78765.9,0.0,-0.1172,7e-05,12.63213]
[1776894434002,44.36,78766.64,0.0,-0.11716,7e-05,12.62956]
[1776894442845,44.37,78766.49,0.0,-0.1172,7e-05,12.63274]
[1776894447880,44.37,78758.05,0.0,-0.11781,7e-05,12.67775]
[1776894452914,44.38,78756.16,0.0,-0.11794,7e-05,12.68497]
[1776894453264,44.38,78756.16,0.0,-0.11794,7e-05,12.68497]
[1776894453352,44.38,78756.16,0.0,-0.11794,7e-05,12.68497]
[1776894458965,44.38,78753.65,0.0,-0.11814,7e-05,12.70002]
[1776894463994,44.39,78750.56,0.0,-0.11837,7e-05,12.71736]
[1776894470037,44.39,78749.92,0.0,-0.11844,7e-05,12.72265]
[1776894475071,44.4,78749.56,0.0,-0.11849,7e-05,12.72612]
[1776894480106,44.4,78748.97,0.0,-0.11855,7e-05,12.73071]
[1776894486132,44.4,78748.78,0.0,-0.11858,7e-05,12.73291]
[1776894488359,44.41,78752.92,0.0,-0.11831,7e-05,12.71294]
[1776894490868,44.41,78754.47,0.0,-0.11821,7e-05,12.70534]
[1776894491148,44.41,78754.92,0.0,-0.11818,7e-05,12.7037]
[1776894492786,44.41,78757.48,0.0,-0.11801,7e-05,12.69061]
[1776894498668,44.42,78763.84,0.0,-0.11759,7e-05,12.66027]
[1776894504562,44.42,78766.75,0.0,-0.11742,7e-05,12.6471]
[1776894510316,44.43,78772.38,0.0,-0.11706,7e-05,12.62103]
[1776894514372,44.43,78772.77,0.0,-0.11702,7e-05,12.61603]
[1776894515052,44.43,78772.77,0.0,-0.11702,7e-05,12.61603]
[1776894519963,44.44,78773.82,0.0,-0.11698,7e-05,12.61281]
[1776894525421,44.44,78774.33,0.0,-0.11698,7e-05,12.61316]
[1776894528420,44.45,78774.91,0.0,-0.11695,7e-05,12.61106]
[1776894534484,44.45,78775.77,0.0,-0.11693,7e-05,12.60969]
[1776894539520,44.46,78776.53,0.0,-0.11691,7e-05,12.60797]
[1776894544556,44.46,78780.93,0.0,-0.11663,7e-05,12.58778]
[1776894549591,44.47,78781.76,0.0,-0.11661,7e-05,12.58591]
[1776894554628,44.48,78788.03,0.0,-0.11621,7e-05,12.55643]
[1776894559742,44.48,78791.09,0.0,-0.11603,7e-05,12.54335]
[1776894565706,44.49,78794.54,0.0,-0.11584,7e-05,12.52875]
[1776894570741,44.5,78798.1,0.0,-0.11562,7e-05,12.51314]
[1776894575077,44.5,78798.8,0.0,-0.11556,7e-05,12.50679]
[1776894575175,44.5,78798.8,0.0,-0.11556,7e-05,12.50679]
[1776894575822,44.5,78798.2,0.0,-0.11562,7e-05,12.51082]
[1776894575830,44.5,78798.2,0.0,-0.11562,7e-05,12.51082]
[1776894575928,44.5,78798.2,0.0,-0.11562,7e-05,12.51082]
[1776894575998,44.5,78798.43,0.0,-0.11561,7e-05,12.51014]
[1776894577804,44.51,78798.58,0.0,-0.1156,7e-05,12.50985]
[1776894578091,44.52,78798.58,0.0,-0.11567,7e-05,12.51459]
[1776894583094,44.53,78794.72,0.0,-0.11601,7e-05,12.54021]
[1776894585215,44.55,78790.0,0.0,-0.11639,7e-05,12.56901]
[1776894585296,44.55,78790.0,0.0,-0.11639,7e-05,12.56901]
[1776894585845,44.55,78789.29,0.0,-0.11644,7e-05,12.57262]
[1776894587397,44.55,78788.49,0.0,-0.1165,7e-05,12.57705]
[1776894589986,44.55,78787.61,0.0,-0.11657,7e-05,12.58222]
[1776894590074,44.55,78787.61,0.0,-0.11657,7e-05,12.58222]
[1776894590116,44.55,78782.56,0.0,-0.11693,7e-05,12.60856]
[1776894590819,44.55,78782.56,0.0,-0.11693,7e-05,12.60856]
[1776894591955,44.55,78782.56,0.0,-0.11693,7e-05,12.60856]
[1776894591959,44.55,78782.56,0.0,-0.11693,7e-05,12.60856]
[1776894592150,44.55,78781.71,0.0,-0.11699,7e-05,12.61349]
[1776894594089,44.55,78781.15,0.0,-0.11703,7e-05,12.61668]
[1776894594648,44.55,78781.15,0.0,-0.11704,7e-05,12.61701]
[1776894596119,44.55,78781.15,0.0,-0.11704,7e-05,12.61701]
[1776894596160,44.56,78776.16,0.0,-0.11739,7e-05,12.64306]
[1776894596226,44.56,78776.16,0.0,-0.11739,7e-05,12.64306]
[1776894598121,44.56,78776.16,0.0,-0.11739,7e-05,12.64306]
[1776894598181,44.56,78775.42,0.0,-0.11745,7e-05,12.64743]
[1776894602175,44.56,78774.4,0.0,-0.11753,7e-05,12.65322]
[1776894602203,44.56,78774.4,0.0,-0.11753,7e-05,12.65322]
[1776894602907,44.56,78772.37,0.0,-0.11768,7e-05,12.66413]
[1776894602918,44.56,78772.37,0.0,-0.11768,7e-05,12.66413]
[1776894603107,44.56,78771.47,0.0,-0.11774,7e-05,12.66901]
[1776894604127,44.56,78771.47,0.0,-0.11774,7e-05,12.66901]
[1776894604169,44.56,78771.47,0.0,-0.11774,7e-05,12.66901]
[1776894604202,44.56,78762.35,0.0,-0.11838,7e-05,12.71576]
[1776894604444,44.56,78762.35,0.0,-0.11838,7e-05,12.71576]
[1776894606140,44.56,78762.35,0.0,-0.11838,7e-05,12.71603]
[1776894606162,44.56,78762.35,0.0,-0.11838,7e-05,12.71603]
[1776894606248,44.56,78762.42,0.0,-0.11837,7e-05,12.71567]
[1776894606994,44.56,78760.63,0.0,-0.1185,7e-05,12.7252]
[1776894608253,44.56,78760.27,0.0,-0.11853,7e-05,12.72722]
[1776894608713,44.56,78760.07,0.0,-0.11854,7e-05,12.72824]
[1776894610284,44.56,78760.07,0.0,-0.11855,7e-05,12.72861]
[1776894610290,44.56,78760.07,0.0,-0.11855,7e-05,12.72861]
[1776894612314,44.57,78759.74,0.0,-0.11858,7e-05,12.73066]
[1776894612404,44.57,78759.74,0.0,-0.11858,7e-05,12.73066]
[1776894612427,44.57,78758.88,0.0,-0.11864,7e-05,12.73505]
[1776894613336,44.57,78758.88,0.0,-0.11864,7e-05,12.73505]
[1776894613446,44.57,78758.88,0.0,-0.11864,7e-05,12.73505]
[1776894614042,44.57,78758.88,0.0,-0.11864,7e-05,12.73541]
[1776894616289,44.57,78752.09,0.0,-0.11912,7e-05,12.7704]
[1776894616402,44.57,78752.09,0.0,-0.11912,7e-05,12.7704]
[1776894616467,44.57,78750.62,0.0,-0.11922,7e-05,12.77791]
[1776894618366,44.57,78750.62,0.0,-0.11922,7e-05,12.77819]
[1776894618640,44.57,78748.96,0.0,-0.11934,7e-05,12.78667]
[1776894622423,44.57,78746.59,0.0,-0.11951,7e-05,12.79933]
[1776894622427,44.57,78746.59,0.0,-0.11951,7e-05,12.79933]
[1776894622443,44.57,78746.59,0.0,-0.11951,7e-05,12.79933]
[1776894622607,44.57,78746.59,0.0,-0.11951,7e-05,12.79933]
[1776894623105,44.57,78745.55,0.0,-0.11959,7e-05,12.80492]
[1776894624783,44.57,78744.47,0.0,-0.11966,7e-05,12.81044]
[1776894624835,44.57,78744.47,0.0,-0.11966,7e-05,12.81044]
[1776894625119,44.57,78743.79,0.0,-0.11971,7e-05,12.81405]
[1776894629731,44.57,78740.54,0.0,-0.11995,7e-05,12.83125]
[1776894629805,44.57,78740.54,0.0,-0.11995,7e-05,12.83125]
[1776894629833,44.57,78739.93,0.0,-0.11999,7e-05,12.83437]
[1776894635188,44.57,78737.94,0.0,-0.12011,7e-05,12.84108]
[1776894640223,44.58,78734.81,0.0,-0.12034,7e-05,12.85775]
[1776894645257,44.58,78732.91,0.0,-0.12048,7e-05,12.86799]
[1776894650294,44.58,78733.25,0.0,-0.12046,7e-05,12.86708]
[1776894655330,44.58,78731.19,0.0,-0.12062,7e-05,12.87843]
[1776894660366,44.58,78728.97,0.0,-0.12078,7e-05,12.89029]
[1776894665401,44.58,78728.41,0.0,-0.12083,7e-05,12.89377]
[1776894671442,44.59,78728.77,0.0,-0.12081,7e-05,12.89271]
[1776894676182,44.59,78727.76,0.0,-0.12089,7e-05,12.89827]
[1776894676281,44.59,78724.9,0.0,-0.1211,7e-05,12.91315]
[1776894677050,44.59,78724.9,0.0,-0.1211,7e-05,12.91315]
[1776894677082,44.59,78724.47,0.0,-0.12113,7e-05,12.91535]
[1776894677715,44.59,78724.47,0.0,-0.12113,7e-05,12.91535]
[1776894677817,44.59,78724.47,0.0,-0.12113,7e-05,12.91546]
[1776894679403,44.59,78724.47,0.0,-0.12113,7e-05,12.91556]
[1776894679504,44.59,78724.29,0.0,-0.12114,7e-05,12.91659]
[1776894682125,44.59,78724.29,0.0,-0.12114,7e-05,12.91669]
[1776894682144,44.59,78724.09,0.0,-0.12116,7e-05,12.91793]
[1776894685288,44.59,78724.09,0.0,-0.12116,7e-05,12.91803]
[1776894685402,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685730,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685783,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685823,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685829,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685832,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685848,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685878,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894685909,44.59,78724.09,0.0,-0.12116,7e-05,12.91813]
[1776894686189,44.59,78724.87,0.0,-0.12111,7e-05,12.91435]
[1776894686427,44.59,78724.87,0.0,-0.12111,7e-05,12.91435]
[1776894686466,44.59,78724.87,0.0,-0.12111,7e-05,12.91435]
[1776894687037,44.59,78724.87,0.0,-0.12111,7e-05,12.91435]
[1776894687137,44.59,78724.58,0.0,-0.12113,7e-05,12.91594]
[1776894687403,44.59,78724.58,0.0,-0.12113,7e-05,12.91594]
[1776894687476,44.59,78724.58,0.0,-0.12113,7e-05,12.91594]
[1776894688561,44.59,78724.58,0.0,-0.12113,7e-05,12.91605]
[1776894693988,44.59,78720.92,0.0,-0.12137,7e-05,12.93094]
[1776894699638,44.59,78716.5,0.0,-0.12168,7e-05,12.95396]
[1776894704673,44.59,78717.27,0.0,-0.12163,7e-05,12.95023]
[1776894709708,44.59,78717.3,0.0,-0.12163,7e-05,12.95028]
[1776894710458,44.59,78717.3,0.0,-0.12163,7e-05,12.95028]
[1776894713311,44.59,78704.05,0.0,-0.12257,7e-05,13.01821]
[1776894713321,44.59,78704.05,0.0,-0.12257,7e-05,13.01821]
[1776894713400,44.6,78704.46,0.0,-0.12255,7e-05,13.01654]
[1776894713445,44.6,78704.46,0.0,-0.12255,7e-05,13.01654]
[1776894713517,44.6,78704.46,0.0,-0.12255,7e-05,13.01654]
[1776894713933,44.6,78704.46,0.0,-0.12255,7e-05,13.01654]
[1776894713987,44.6,78704.46,0.0,-0.12255,7e-05,13.01654]
[1776894714212,44.6,78704.46,0.0,-0.12255,7e-05,13.01654]
[1776894714281,44.6,78704.46,0.0,-0.12255,7e-05,13.01654]
[1776894714271,44.6,78691.46,0.0,-0.12348,7e-05,13.08341]
[1776894716658,44.6,78686.12,0.0,-0.12386,7e-05,13.11095]
[1776894717784,44.6,78685.08,0.0,-0.12394,7e-05,13.11637]
[1776894718039,44.6,78685.08,0.0,-0.12394,7e-05,13.11637]
[1776894718130,44.6,78684.17,0.0,-0.124,7e-05,13.1211]
[1776894718507,44.6,78684.17,0.0,-0.124,7e-05,13.1211]
[1776894718773,44.6,78685.23,0.0,-0.12393,7e-05,13.11571]
[1776894719487,44.6,78685.23,0.0,-0.12393,7e-05,13.11571]
[1776894720075,44.6,78685.23,0.0,-0.12393,7e-05,13.11571]
[1776894720131,44.6,78685.23,0.0,-0.12393,7e-05,13.11571]
[1776894720202,44.6,78701.67,0.0,-0.12276,7e-05,13.03156]
[1776894722413,44.6,78706.03,0.0,-0.12245,7e-05,13.00917]
[1776894727837,44.6,78713.41,0.0,-0.12192,7e-05,12.97137]
[1776894730929,44.6,78714.21,0.0,-0.12187,7e-05,12.96732]
[1776894730949,44.6,78714.21,0.0,-0.12187,7e-05,12.96732]
[1776894731016,44.6,78714.3,0.0,-0.12186,7e-05,12.96688]
[1776894736899,44.6,78715.98,0.0,-0.12174,7e-05,12.95829]
[1776894739765,44.6,78717.13,0.0,-0.12166,7e-05,12.95239]
[1776894746969,44.6,78719.21,0.0,-0.12151,7e-05,12.94165]
[1776894754017,44.6,78722.14,0.0,-0.12127,7e-05,12.9223]
[1776894755743,44.6,78721.01,0.0,-0.12135,7e-05,12.92808]
[1776894756423,44.6,78719.38,0.0,-0.12147,7e-05,12.93641]
[1776894757184,44.6,78719.38,0.0,-0.12147,7e-05,12.93641]
[1776894760209,44.6,78715.68,0.0,-0.12173,7e-05,12.95526]
[1776894761638,44.6,78711.34,0.0,-0.12203,7e-05,12.97734]
[1776894763514,44.6,78710.81,0.0,-0.12207,7e-05,12.97986]
[1776894765449,44.6,78703.45,0.0,-0.12259,7e-05,13.01735]
[1776894765511,44.6,78703.45,0.0,-0.12259,7e-05,13.01735]
[1776894765753,44.6,78703.45,0.0,-0.12259,7e-05,13.01735]
[1776894766470,44.6,78701.58,0.0,-0.12272,7e-05,13.02704]
[1776894766479,44.6,78701.58,0.0,-0.12272,7e-05,13.02704]
[1776894767110,44.6,78699.46,0.0,-0.12287,7e-05,13.03796]
[1776894767531,44.6,78699.46,0.0,-0.12287,7e-05,13.03796]
[1776894767982,44.6,78699.46,0.0,-0.12287,7e-05,13.03796]
[1776894768036,44.6,78699.46,0.0,-0.12287,7e-05,13.03796]
[1776894768136,44.6,78697.78,0.0,-0.12299,7e-05,13.04662]
[1776894769812,44.6,78697.78,0.0,-0.12299,7e-05,13.04642]
[1776894770093,44.6,78697.78,0.0,-0.12299,7e-05,13.04642]
[1776894775167,44.59,78695.45,0.0,-0.12314,7e-05,13.05719]
[1776894781207,44.59,78698.61,0.0,-0.1229,7e-05,13.03973]
[1776894787249,44.59,78703.66,0.0,-0.12252,7e-05,13.01279]
[1776894792284,44.58,78701.6,0.0,-0.12266,7e-05,13.02245]
[1776894798804,44.58,78702.43,0.0,-0.12259,7e-05,13.01747]
[1776894802246,44.58,78702.87,0.0,-0.12255,7e-05,13.01439]
[1776894803242,44.58,78704.04,0.0,-0.12246,7e-05,13.00824]
[1776894808398,44.58,78702.36,0.0,-0.12257,7e-05,13.01598]
[1776894813431,44.58,78703.53,0.0,-0.12245,7e-05,13.00497]
[1776894818467,44.57,78704.66,0.0,-0.12235,7e-05,12.99834]
[1776894821584,44.57,78704.25,0.0,-0.12238,7e-05,13.00028]
[1776894821703,44.57,78704.25,0.0,-0.12238,7e-05,13.00028]
[1776894821712,44.57,78704.25,0.0,-0.12238,7e-05,13.00028]
[1776894821732,44.57,78704.25,0.0,-0.12238,7e-05,13.00028]
[1776894822088,44.57,78704.25,0.0,-0.12238,7e-05,13.00028]
[1776894822580,44.57,78705.71,0.0,-0.12227,7e-05,12.99247]
[1776894822616,44.57,78705.71,0.0,-0.12227,7e-05,12.99247]
[1776894823281,44.57,78705.71,0.0,-0.12227,7e-05,12.99247]
[1776894823286,44.57,78705.71,0.0,-0.12227,7e-05,12.99247]
[1776894823444,44.57,78715.57,0.0,-0.12157,7e-05,12.94163]
[1776894825822,44.57,78719.75,0.0,-0.12127,7e-05,12.92014]
[1776894825996,44.57,78720.02,0.0,-0.12125,7e-05,12.9187]
[1776894831559,44.57,78725.45,0.0,-0.12087,7e-05,12.89063]
[1776894836592,44.57,78728.89,0.0,-0.12062,7e-05,12.87288]
[1776894842634,44.57,78729.63,0.0,-0.12057,7e-05,12.86899]
[1776894848676,44.57,78730.22,0.0,-0.12053,7e-05,12.86584]
[1776894853884,44.57,78729.65,0.0,-0.12057,7e-05,12.86863]
[1776894855013,44.57,78730.74,0.0,-0.12049,7e-05,12.86301]
[1776894855285,44.57,78730.74,0.0,-0.12049,7e-05,12.86301]
[1776894855376,44.57,78730.74,0.0,-0.12049,7e-05,12.86301]
[1776894855386,44.57,78730.74,0.0,-0.12049,7e-05,12.86292]
[1776894856339,44.57,78730.74,0.0,-0.12049,7e-05,12.86292]
[1776894857045,44.57,78731.83,0.0,-0.12041,7e-05,12.85731]
[1776894858475,44.57,78732.38,0.0,-0.12037,7e-05,12.85449]
[1776894858553,44.57,78736.58,0.0,-0.12008,7e-05,12.83298]
[1776894858580,44.57,78736.58,0.0,-0.12008,7e-05,12.83298]
[1776894859529,44.57,78736.8,0.0,-0.12006,7e-05,12.83182]
[1776894859722,44.57,78736.8,0.0,-0.12006,7e-05,12.83182]
[1776894859810,44.57,78736.8,0.0,-0.12006,7e-05,12.83182]
[1776894859867,44.57,78736.8,0.0,-0.12006,7e-05,12.83182]
[1776894860364,44.57,78736.8,0.0,-0.12006,7e-05,12.83182]
[1776894860449,44.57,78753.07,0.0,-0.11893,7e-05,12.74873]
[1776894866297,44.57,78749.11,0.0,-0.11921,7e-05,12.76927]
[1776894867129,44.57,78741.6,0.0,-0.11973,7e-05,12.80781]
[1776894867141,44.57,78741.6,0.0,-0.11973,7e-05,12.80781]
[1776894872404,44.57,78738.0,0.0,-0.11999,7e-05,12.82641]
[1776894874709,44.57,78736.8,0.0,-0.12004,7e-05,12.82838]
[1776894874756,44.57,78736.8,0.0,-0.12004,7e-05,12.82838]
[1776894874787,44.57,78736.8,0.0,-0.12004,7e-05,12.82838]
[1776894875645,44.57,78737.95,0.0,-0.11996,7e-05,12.82256]
[1776894878060,44.57,78737.57,0.0,-0.11999,7e-05,12.82462]
[1776894878137,44.57,78737.57,0.0,-0.11999,7e-05,12.82462]
[1776894881038,44.57,78737.04,0.0,-0.12003,7e-05,12.82739]
[1776894881089,44.57,78737.04,0.0,-0.12003,7e-05,12.82739]
[1776894881122,44.57,78737.04,0.0,-0.12003,7e-05,12.82739]
[1776894883277,44.57,78737.04,0.0,-0.12003,7e-05,12.82758]
[1776894884525,44.57,78734.79,0.0,-0.12019,7e-05,12.83927]
[1776894885011,44.57,78734.79,0.0,-0.12019,7e-05,12.83927]
[1776894885074,44.57,78734.79,0.0,-0.12019,7e-05,12.83927]
[1776894885108,44.57,78734.79,0.0,-0.12019,7e-05,12.83927]
[1776894885795,44.57,78732.53,0.0,-0.12035,7e-05,12.85094]
[1776894890970,44.57,78732.03,0.0,-0.12039,7e-05,12.85373]
[1776894896009,44.57,78729.14,0.0,-0.12059,7e-05,12.86872]
[1776894900576,44.57,78728.67,0.0,-0.12063,7e-05,12.87127]
[1776894902664,44.57,78725.12,0.0,-0.12088,7e-05,12.8895]
[1776894902737,44.57,78725.12,0.0,-0.12088,7e-05,12.8895]
[1776894902763,44.57,78725.12,0.0,-0.12088,7e-05,12.8895]
[1776894907166,44.57,78722.68,0.0,-0.12105,7e-05,12.90199]
[1776894907770,44.57,78721.69,0.0,-0.12112,7e-05,12.90704]
[1776894907822,44.57,78721.69,0.0,-0.12112,7e-05,12.90704]
[1776894907857,44.57,78721.69,0.0,-0.12112,7e-05,12.90704]
[1776894913596,44.57,78721.69,0.0,-0.12112,7e-05,12.90701]
[1776894919242,44.57,78720.15,0.0,-0.12123,7e-05,12.9147]
[1776894919474,44.57,78720.15,0.0,-0.12123,7e-05,12.9147]
[1776894924913,44.57,78722.28,0.0,-0.12107,7e-05,12.90356]
[1776894924922,44.57,78722.28,0.0,-0.12107,7e-05,12.90356]
[1776894925047,44.57,78722.28,0.0,-0.12107,7e-05,12.90356]
[1776894925081,44.57,78722.28,0.0,-0.12107,7e-05,12.90356]
[1776894925158,44.57,78722.28,0.0,-0.12107,7e-05,12.90356]
[1776894925234,44.57,78736.73,0.0,-0.12006,7e-05,12.82965]
[1776894926130,44.57,78736.73,0.0,-0.12006,7e-05,12.82965]
[1776894926217,44.57,78736.82,0.0,-0.12005,7e-05,12.82921]
[1776894931416,44.57,78746.93,0.0,-0.11935,7e-05,12.77775]
[1776894932234,44.57,78748.47,0.0,-0.11921,7e-05,12.76573]
[1776894932322,44.57,78748.47,0.0,-0.11921,7e-05,12.76573]
[1776894932386,44.57,78748.47,0.0,-0.11921,7e-05,12.76573]
[1776894932401,44.57,78754.22,0.0,-0.11881,7e-05,12.73639]
[1776894934219,44.57,78756.98,0.0,-0.11862,7e-05,12.72235]
[1776894934427,44.57,78759.85,0.0,-0.11842,7e-05,12.70771]
[1776894941324,44.57,78754.87,0.0,-0.11877,7e-05,12.73331]
[1776894946361,44.57,78752.06,0.0,-0.11896,7e-05,12.74773]
[1776894951393,44.58,78752.3,0.0,-0.11895,7e-05,12.74661]
[1776894956525,44.58,78757.21,0.0,-0.11861,7e-05,12.72167]
[1776894956616,44.58,78759.35,0.0,-0.11846,7e-05,12.71079]
[1776894962469,44.58,78764.02,0.0,-0.11814,7e-05,12.68722]
[1776894965490,44.58,78774.8,0.0,-0.1174,7e-05,12.63256]
[1776894970525,44.58,78776.78,0.0,-0.11727,7e-05,12.62312]
[1776894972723,44.58,78776.49,0.0,-0.11729,7e-05,12.62485]
[1776894973546,44.58,78775.61,0.0,-0.11736,7e-05,12.62946]
[1776894973805,44.58,78775.61,0.0,-0.11736,7e-05,12.62946]
[1776894974553,44.58,78775.83,0.0,-0.11734,7e-05,12.62847]
[1776894979588,44.58,78775.0,0.0,-0.11741,7e-05,12.63333]
[1776894984623,44.58,78775.32,0.0,-0.11739,7e-05,12.63237]
[1776894989658,44.58,78775.16,0.0,-0.11741,7e-05,12.63388]
[1776894996106,44.59,78774.43,0.0,-0.11744,7e-05,12.63413]
[1776895001742,44.59,78774.02,0.0,-0.11748,7e-05,12.63705]
[1776895004433,44.59,78774.42,0.0,-0.11746,7e-05,12.63515]
[1776895005219,44.59,78775.35,0.0,-0.1174,7e-05,12.6307]
[1776895011804,44.59,78785.16,0.0,-0.11673,7e-05,12.58168]
[1776895015420,44.59,78785.73,0.0,-0.11671,7e-05,12.57959]
[1776895017409,44.6,78785.38,0.0,-0.11673,7e-05,12.58176]
[1776895023895,44.6,78784.2,0.0,-0.11682,7e-05,12.58775]
[1776895028931,44.6,78784.96,0.0,-0.11676,7e-05,12.58393]
[1776895033965,44.6,78785.42,0.0,-0.11673,7e-05,12.58173]
[1776895038212,44.6,78784.85,0.0,-0.11678,7e-05,12.58491]
[1776895038256,44.6,78784.85,0.0,-0.11678,7e-05,12.58491]
[1776895038314,44.6,78784.85,0.0,-0.11678,7e-05,12.58491]
[1776895039726,44.6,78784.6,0.0,-0.1168,7e-05,12.58641]
[1776895045046,44.6,78784.31,0.0,-0.11684,7e-05,12.58947]
[1776895050080,44.6,78780.75,0.0,-0.1171,7e-05,12.60862]
[1776895054677,44.61,78783.19,0.0,-0.1169,7e-05,12.59252]
[1776895055831,44.61,78786.39,0.0,-0.11669,7e-05,12.57672]
[1776895058061,44.61,78793.11,0.0,-0.11623,7e-05,12.54264]
[1776895062237,44.61,78801.05,0.0,-0.11569,7e-05,12.50261]
[1776895068206,44.61,78797.37,0.0,-0.11595,7e-05,12.5218]
[1776895073243,44.61,78796.66,0.0,-0.116,7e-05,12.52564]
[1776895078277,44.61,78791.03,0.0,-0.11639,7e-05,12.5547]
[1776895084320,44.61,78787.33,0.0,-0.11665,7e-05,12.57405]
[1776895086254,44.61,78787.47,0.0,-0.11664,7e-05,12.57332]
[1776895086426,44.61,78787.47,0.0,-0.11664,7e-05,12.57332]
[1776895086479,44.61,78787.47,0.0,-0.11664,7e-05,12.57332]
[1776895087151,44.61,78784.99,0.0,-0.11681,7e-05,12.58586]
[1776895087710,44.61,78784.99,0.0,-0.11681,7e-05,12.58586]
[1776895087755,44.61,78784.99,0.0,-0.11681,7e-05,12.58586]
[1776895087899,44.61,78784.99,0.0,-0.11681,7e-05,12.58586]
[1776895092034,44.61,78784.28,0.0,-0.11686,7e-05,12.58937]
[1776895097468,44.61,78779.58,0.0,-0.11718,7e-05,12.61323]
[1776895098820,44.61,78777.74,0.0,-0.11731,7e-05,12.62264]
[1776895100686,44.61,78776.11,0.0,-0.11742,7e-05,12.63086]
[1776895109294,44.61,78765.5,0.0,-0.11816,7e-05,12.68515]
[1776895115525,44.61,78765.05,0.0,-0.11814,7e-05,12.68214]
[1776895116732,44.61,78764.64,0.0,-0.11817,7e-05,12.68409]
[1776895116794,44.61,78763.58,0.0,-0.11824,7e-05,12.68935]
[1776895117561,44.61,78763.58,0.0,-0.11824,7e-05,12.68935]
[1776895117726,44.61,78755.4,0.0,-0.11881,7e-05,12.73089]
[1776895118322,44.61,78755.4,0.0,-0.11881,7e-05,12.73089]
[1776895118331,44.61,78755.4,0.0,-0.11881,7e-05,12.73089]
[1776895118391,44.61,78755.4,0.0,-0.11881,7e-05,12.73089]
[1776895118559,44.61,78755.4,0.0,-0.11881,7e-05,12.73095]
[1776895118815,44.61,78755.4,0.0,-0.11881,7e-05,12.73095]
[1776895118936,44.61,78755.4,0.0,-0.11881,7e-05,12.73095]
[1776895119567,44.61,78743.79,0.0,-0.11962,7e-05,12.7902]
[1776895120980,44.61,78740.81,0.0,-0.11982,7e-05,12.80535]
[1776895121054,44.61,78740.81,0.0,-0.11982,7e-05,12.80535]
[1776895122783,44.61,78734.66,0.0,-0.12025,7e-05,12.83658]
[1776895122953,44.61,78734.66,0.0,-0.12025,7e-05,12.83658]
[1776895128629,44.61,78717.3,0.0,-0.12147,7e-05,12.92479]
[1776895132931,44.61,78724.54,0.0,-0.12095,7e-05,12.88756]
[1776895133066,44.61,78724.54,0.0,-0.12095,7e-05,12.88756]
[1776895135112,44.61,78732.55,0.0,-0.12039,7e-05,12.84663]
[1776895135678,44.61,78735.95,0.0,-0.12015,7e-05,12.82889]
[1776895141720,44.6,78739.08,0.0,-0.1199,7e-05,12.81091]
[1776895141881,44.6,78739.08,0.0,-0.1199,7e-05,12.81091]
[1776895141952,44.6,78739.08,0.0,-0.1199,7e-05,12.81091]
[1776895142774,44.6,78749.87,0.0,-0.11914,7e-05,12.75553]
[1776895145556,44.6,78751.83,0.0,-0.119,7e-05,12.74524]
[1776895145599,44.6,78751.83,0.0,-0.119,7e-05,12.74524]
[1776895145749,44.6,78752.98,0.0,-0.11892,7e-05,12.73917]
[1776895150913,44.6,78743.31,0.0,-0.11958,7e-05,12.78764]
[1776895151028,44.6,78743.31,0.0,-0.11958,7e-05,12.78764]
[1776895151376,44.6,78743.31,0.0,-0.11958,7e-05,12.78764]
[1776895151448,44.6,78743.31,0.0,-0.11958,7e-05,12.78764]
[1776895152280,44.59,78743.14,0.0,-0.11959,7e-05,12.78798]
[1776895152286,44.59,78743.14,0.0,-0.11959,7e-05,12.78798]
[1776895152332,44.59,78743.14,0.0,-0.11959,7e-05,12.78798]
[1776895152363,44.59,78743.14,0.0,-0.11959,7e-05,12.78798]
[1776895154353,44.59,78728.66,0.0,-0.1206,7e-05,12.86165]
[1776895160278,44.59,78733.11,0.0,-0.12028,7e-05,12.8383]
[1776895160339,44.59,78733.11,0.0,-0.12028,7e-05,12.8383]
[1776895160580,44.59,78734.51,0.0,-0.12018,7e-05,12.83104]
[1776895163457,44.59,78734.51,0.0,-0.12018,7e-05,12.83085]
[1776895163513,44.59,78734.54,0.0,-0.12017,7e-05,12.8306]
[1776895171015,44.59,78734.31,0.0,-0.12018,7e-05,12.83134]
[1776895171584,44.59,78734.31,0.0,-0.12018,7e-05,12.83134]
[1776895171618,44.59,78734.37,0.0,-0.12014,7e-05,12.82639]
[1776895177377,44.59,78734.28,0.0,-0.12014,7e-05,12.82618]
[1776895184015,44.59,78734.57,0.0,-0.12011,7e-05,12.82405]
[1776895191063,44.58,78734.97,0.0,-0.12007,7e-05,12.8214]
[1776895196098,44.58,78735.33,0.0,-0.12004,7e-05,12.81914]
[1776895200348,44.58,78735.4,0.0,-0.12004,7e-05,12.81863]
[1776895200560,44.58,78735.4,0.0,-0.12004,7e-05,12.81863]
[1776895200770,44.58,78735.4,0.0,-0.12004,7e-05,12.81863]
[1776895201227,44.58,78735.4,0.0,-0.12003,7e-05,12.81805]
[1776895201231,44.58,78735.4,0.0,-0.12003,7e-05,12.81805]
[1776895201280,44.58,78716.73,0.0,-0.12134,7e-05,12.91326]
[1776895203149,44.58,78706.02,0.0,-0.12209,7e-05,12.96764]
[1776895203907,44.58,78706.02,0.0,-0.12209,7e-05,12.96764]
[1776895203952,44.58,78706.02,0.0,-0.12209,7e-05,12.96764]
[1776895203991,44.58,78706.02,0.0,-0.12209,7e-05,12.96764]
[1776895204305,44.58,78706.02,0.0,-0.12209,7e-05,12.96764]
[1776895204387,44.58,78712.94,0.0,-0.1216,7e-05,12.93192]
[1776895204927,44.58,78712.94,0.0,-0.1216,7e-05,12.93192]
[1776895205411,44.58,78712.94,0.0,-0.1216,7e-05,12.93192]
[1776895205445,44.58,78726.19,0.0,-0.12066,7e-05,12.8641]
[1776895211237,44.58,78735.06,0.0,-0.12003,7e-05,12.81793]
[1776895215403,44.58,78736.75,0.0,-0.1199,7e-05,12.80886]
[1776895216097,44.57,78739.47,0.0,-0.11971,7e-05,12.7947]
[1776895216718,44.57,78739.28,0.0,-0.11972,7e-05,12.7954]
[1776895222313,44.57,78742.77,0.0,-0.11945,7e-05,12.77604]
[1776895223681,44.57,78742.77,0.0,-0.11945,7e-05,12.77604]
[1776895225338,44.57,78765.46,0.0,-0.11787,7e-05,12.6597]
[1776895228438,44.57,78767.88,0.0,-0.1177,7e-05,12.64724]
[1776895228496,44.57,78767.88,0.0,-0.1177,7e-05,12.64724]
[1776895228534,44.57,78768.37,0.0,-0.11767,7e-05,12.64467]
[1776895233393,44.57,78780.71,0.0,-0.11678,7e-05,12.57728]
[1776895235391,44.57,78783.66,0.0,-0.11658,7e-05,12.56231]
[1776895235429,44.57,78783.66,0.0,-0.11658,7e-05,12.56231]
[1776895235458,44.57,78783.66,0.0,-0.11658,7e-05,12.56231]
[1776895236499,44.57,78786.13,0.0,-0.11641,7e-05,12.5498]
[1776895236538,44.57,78786.13,0.0,-0.11641,7e-05,12.54986]
[1776895242240,44.57,78785.85,0.0,-0.11643,7e-05,12.55158]
[1776895242455,44.57,78786.07,0.0,-0.11642,7e-05,12.55053]
[1776895244865,44.57,78785.9,0.0,-0.11643,7e-05,12.55147]
[1776895244886,44.57,78785.9,0.0,-0.11643,7e-05,12.55147]
[1776895245476,44.57,78778.75,0.0,-0.11692,7e-05,12.58788]
[1776895250511,44.57,78777.02,0.0,-0.11704,7e-05,12.59661]
[1776895251302,44.57,78777.02,0.0,-0.11704,7e-05,12.59661]
[1776895251349,44.57,78777.02,0.0,-0.11704,7e-05,12.59661]
[1776895251518,44.57,78778.61,0.0,-0.11693,7e-05,12.58851]
[1776895256557,44.57,78782.86,0.0,-0.11664,7e-05,12.56689]
[1776895261591,44.57,78789.6,0.0,-0.11618,7e-05,12.53293]
[1776895263019,44.57,78787.35,0.0,-0.11634,7e-05,12.54452]
[1776895263046,44.57,78787.35,0.0,-0.11634,7e-05,12.54452]
[1776895263603,44.57,78777.59,0.0,-0.11701,7e-05,12.59414]
[1776895264158,44.57,78777.59,0.0,-0.11701,7e-05,12.59414]
[1776895264264,44.57,78777.59,0.0,-0.11701,7e-05,12.59414]
[1776895264875,44.57,78777.59,0.0,-0.11701,7e-05,12.59414]
[1776895264610,44.57,78774.81,0.0,-0.1172,7e-05,12.60826]
[1776895265617,44.57,78774.56,0.0,-0.11722,7e-05,12.60951]
[1776895266868,44.57,78774.56,0.0,-0.11722,7e-05,12.60951]
[1776895266928,44.57,78771.77,0.0,-0.11741,7e-05,12.62369]
[1776895268813,44.57,78765.11,0.0,-0.11787,7e-05,12.65758]
[1776895268853,44.57,78758.65,0.0,-0.11831,7e-05,12.69046]
[1776895269316,44.57,78758.65,0.0,-0.11831,7e-05,12.69046]
[1776895270169,44.57,78758.21,0.0,-0.11834,7e-05,12.6926]
[1776895275687,44.57,78753.16,0.0,-0.11868,7e-05,12.71741]
[1776895280402,44.57,78751.88,0.0,-0.11876,7e-05,12.72341]
[1776895281153,44.56,78751.47,0.0,-0.11879,7e-05,12.72515]
[1776895282138,44.56,78751.47,0.0,-0.11878,7e-05,12.72498]
[1776895288779,44.56,78750.47,0.0,-0.11884,7e-05,12.72884]
[1776895293814,44.56,78754.61,0.0,-0.11851,7e-05,12.7025]
[1776895297198,44.56,78761.55,0.0,-0.11802,7e-05,12.66661]
[1776895299303,44.56,78763.99,0.0,-0.11784,7e-05,12.65389]
[1776895299855,44.56,78765.2,0.0,-0.11776,7e-05,12.6476]
[1776895301470,44.56,78768.68,0.0,-0.11752,7e-05,12.62974]
[1776895301506,44.56,78768.68,0.0,-0.11752,7e-05,12.62974]
[1776895306904,44.55,78771.74,0.0,-0.1173,7e-05,12.61362]
[1776895311419,44.55,78772.6,0.0,-0.11724,7e-05,12.60891]
[1776895311947,44.55,78772.53,0.0,-0.11724,7e-05,12.60919]
[1776895316978,44.55,78775.96,0.0,-0.117,7e-05,12.59142]
[1776895322017,44.55,78774.9,0.0,-0.11707,7e-05,12.59659]
[1776895327049,44.55,78772.76,0.0,-0.11721,7e-05,12.60725]
[1776895332084,44.55,78767.61,0.0,-0.11756,7e-05,12.63312]
[1776895334401,44.55,78767.61,0.0,-0.11756,7e-05,12.63312]
[1776895334750,44.55,78767.61,0.0,-0.11756,7e-05,12.63312]
[1776895335748,44.55,78768.41,0.0,-0.1175,7e-05,12.62876]
[1776895336153,44.55,78762.6,0.0,-0.11791,7e-05,12.65827]
[1776895336839,44.55,78762.6,0.0,-0.11791,7e-05,12.65827]
[1776895336878,44.55,78762.6,0.0,-0.11791,7e-05,12.65827]
[1776895336919,44.55,78751.16,0.0,-0.1187,7e-05,12.71648]
[1776895337779,44.55,78751.16,0.0,-0.1187,7e-05,12.71648]
[1776895337796,44.55,78751.16,0.0,-0.1187,7e-05,12.71648]
[1776895337805,44.55,78746.11,0.0,-0.11905,7e-05,12.74204]
[1776895339365,44.55,78745.91,0.0,-0.11906,7e-05,12.74281]
[1776895339726,44.55,78745.91,0.0,-0.11906,7e-05,12.74281]
[1776895340045,44.55,78744.08,0.0,-0.11918,7e-05,12.7519]
[1776895340142,44.55,78744.08,0.0,-0.11918,7e-05,12.7519]
[1776895341031,44.55,78744.08,0.0,-0.11918,7e-05,12.7519]
[1776895341292,44.55,78744.08,0.0,-0.11918,7e-05,12.7519]
[1776895341357,44.55,78730.64,0.0,-0.12011,7e-05,12.81999]
[1776895345362,44.54,78727.91,0.0,-0.12029,7e-05,12.83285]
[1776895345848,44.54,78727.91,0.0,-0.12029,7e-05,12.83285]
[1776895345940,44.54,78727.84,0.0,-0.12029,7e-05,12.83282]
[1776895346324,44.54,78727.84,0.0,-0.12029,7e-05,12.83282]
[1776895347291,44.53,78735.05,0.0,-0.11973,7e-05,12.79219]
[1776895348182,44.53,78737.75,0.0,-0.11954,7e-05,12.77807]
[1776895348973,44.53,78737.75,0.0,-0.11954,7e-05,12.77807]
[1776895349255,44.53,78739.66,0.0,-0.1194,7e-05,12.76801]
[1776895351537,44.53,78739.66,0.0,-0.1194,7e-05,12.76745]
[1776895355473,44.53,78737.71,0.0,-0.11949,7e-05,12.77202]
[1776895356014,44.53,78731.38,0.0,-0.11993,7e-05,12.80438]
[1776895357918,44.53,78731.38,0.0,-0.11993,7e-05,12.80433]
[1776895357959,44.53,78726.93,0.0,-0.12024,7e-05,12.82701]
[1776895361003,44.53,78716.56,0.0,-0.12097,7e-05,12.88002]
[1776895361013,44.52,78717.01,0.0,-0.12093,7e-05,12.8774]
[1776895361038,44.52,78717.01,0.0,-0.12093,7e-05,12.8774]
[1776895362013,44.52,78719.98,0.0,-0.12072,7e-05,12.86205]
[1776895362295,44.52,78720.29,0.0,-0.1207,7e-05,12.86033]
[1776895366021,44.52,78719.08,0.0,-0.12078,7e-05,12.86611]
[1776895366982,44.52,78719.08,0.0,-0.12078,7e-05,12.86611]
[1776895366322,44.52,78716.96,0.0,-0.12092,7e-05,12.87682]
[1776895367031,44.52,78716.96,0.0,-0.12092,7e-05,12.87682]
[1776895367329,44.52,78716.01,0.0,-0.12099,7e-05,12.88152]
[1776895369502,44.52,78715.07,0.0,-0.12106,7e-05,12.88637]
[1776895371451,44.52,78713.6,0.0,-0.12116,7e-05,12.89398]
[1776895371548,44.52,78713.6,0.0,-0.12116,7e-05,12.89398]
[1776895371766,44.52,78712.1,0.0,-0.12127,7e-05,12.9017]
[1776895377399,44.52,78700.58,0.0,-0.12208,7e-05,12.96063]
[1776895378195,44.52,78700.58,0.0,-0.12208,7e-05,12.96063]
[1776895384448,44.52,78687.77,0.0,-0.12299,7e-05,13.02591]
[1776895386064,44.52,78684.78,0.0,-0.1232,7e-05,13.0411]
[1776895386730,44.52,78684.78,0.0,-0.1232,7e-05,13.0411]
[1776895386760,44.52,78684.78,0.0,-0.1232,7e-05,13.0411]
[1776895386781,44.52,78698.33,0.0,-0.12223,7e-05,12.97133]
[1776895387316,44.52,78698.33,0.0,-0.12223,7e-05,12.97133]
[1776895387370,44.52,78698.33,0.0,-0.12223,7e-05,12.97133]
[1776895387470,44.52,78698.33,0.0,-0.12223,7e-05,12.97126]
[1776895392517,44.52,78705.69,0.0,-0.12171,7e-05,12.93338]
[1776895396551,44.52,78692.62,0.0,-0.12263,7e-05,13.00029]
[1776895401584,44.52,78688.4,0.0,-0.12292,7e-05,13.02133]
[1776895406619,44.52,78701.14,0.0,-0.12201,7e-05,12.9552]
[1776895408589,44.51,78699.77,0.0,-0.1221,7e-05,12.96195]
[1776895413668,44.51,78691.16,0.0,-0.12267,7e-05,13.00093]
[1776895418704,44.51,78692.29,0.0,-0.12258,7e-05,12.99411]
[1776895423738,44.5,78689.77,0.0,-0.12273,7e-05,13.00539]
[1776895428773,44.5,78690.38,0.0,-0.12267,7e-05,13.00056]
[1776895433811,44.5,78687.06,0.0,-0.12288,7e-05,13.0159]
[1776895438844,44.49,78680.3,0.0,-0.12335,7e-05,13.04962]
[1776895443879,44.49,78686.89,0.0,-0.12286,7e-05,13.01442]
[1776895445107,44.49,78686.68,0.0,-0.12287,7e-05,13.01514]
[1776895445323,44.49,78686.68,0.0,-0.12287,7e-05,13.01514]
[1776895446043,44.49,78686.68,0.0,-0.12287,7e-05,13.01514]
[1776895446065,44.49,78703.03,0.0,-0.1217,7e-05,12.93078]
[1776895446387,44.49,78703.03,0.0,-0.1217,7e-05,12.93078]
[1776895446640,44.49,78703.03,0.0,-0.1217,7e-05,12.93078]
[1776895446869,44.49,78703.03,0.0,-0.1217,7e-05,12.93078]
[1776895446936,44.49,78703.03,0.0,-0.1217,7e-05,12.93078]
[1776895447834,44.49,78712.79,0.0,-0.12101,7e-05,12.88036]
[1776895447915,44.49,78705.06,0.0,-0.12155,7e-05,12.91978]
[1776895450192,44.49,78703.65,0.0,-0.12164,7e-05,12.92663]
[1776895450272,44.49,78703.65,0.0,-0.12164,7e-05,12.92663]
[1776895450932,44.48,78704.36,0.0,-0.12159,7e-05,12.92276]
[1776895452108,44.48,78704.36,0.0,-0.12159,7e-05,12.92276]
[1776895452149,44.48,78704.36,0.0,-0.12159,7e-05,12.92276]
[1776895452946,44.48,78705.65,0.0,-0.12149,7e-05,12.91571]
[1776895453148,44.48,78705.65,0.0,-0.12149,7e-05,12.91571]
[1776895453219,44.48,78705.65,0.0,-0.12149,7e-05,12.91571]
[1776895453954,44.48,78704.85,0.0,-0.12155,7e-05,12.91961]
[1776895455073,44.48,78704.85,0.0,-0.12155,7e-05,12.91961]
[1776895455460,44.48,78705.91,0.0,-0.12147,7e-05,12.91396]
[1776895456314,44.48,78707.82,0.0,-0.12133,7e-05,12.90395]
[1776895456353,44.48,78707.82,0.0,-0.12133,7e-05,12.90395]
[1776895456976,44.48,78717.4,0.0,-0.12065,7e-05,12.85463]
[1776895458013,44.48,78717.4,0.0,-0.12065,7e-05,12.85463]
[1776895458044,44.48,78717.4,0.0,-0.12065,7e-05,12.85463]
[1776895458086,44.48,78717.84,0.0,-0.12062,7e-05,12.85226]
[1776895458190,44.48,78717.84,0.0,-0.12062,7e-05,12.85226]
[1776895463273,44.48,78721.65,0.0,-0.12034,7e-05,12.83158]
[1776895464024,44.48,78722.5,0.0,-0.12027,7e-05,12.82693]
[1776895464341,44.48,78722.5,0.0,-0.12027,7e-05,12.82693]
[1776895470066,44.47,78724.54,0.0,-0.12011,7e-05,12.81477]
[1776895475102,44.47,78725.13,0.0,-0.12001,7e-05,12.80603]
[1776895480136,44.47,78725.7,0.0,-0.11995,7e-05,12.80172]
[1776895482235,44.47,78725.7,0.0,-0.11995,7e-05,12.80172]
[1776895483556,44.46,78726.61,0.0,-0.11988,7e-05,12.79622]
[1776895485505,44.46,78727.8,0.0,-0.11979,7e-05,12.78984]
[1776895485557,44.46,78727.8,0.0,-0.11979,7e-05,12.78984]
[1776895486181,44.46,78732.96,0.0,-0.11942,7e-05,12.76289]
[1776895486231,44.46,78732.96,0.0,-0.11942,7e-05,12.76289]
[1776895496249,44.46,78735.13,0.0,-0.11924,7e-05,12.74978]
[1776895501061,44.45,78725.56,0.0,-0.1199,7e-05,12.79783]
[1776895501775,44.45,78725.56,0.0,-0.1199,7e-05,12.79783]
[1776895507326,44.45,78741.15,0.0,-0.11879,7e-05,12.71661]
[1776895513372,44.45,78741.03,0.0,-0.11879,7e-05,12.71606]
[1776895516983,44.45,78743.36,0.0,-0.11862,7e-05,12.70358]
[1776895517973,44.45,78744.36,0.0,-0.11854,7e-05,12.6983]
[1776895518049,44.44,78753.65,0.0,-0.1179,7e-05,12.65064]
[1776895520072,44.44,78753.65,0.0,-0.11789,7e-05,12.65053]
[1776895520105,44.44,78757.59,0.0,-0.11762,7e-05,12.63033]
[1776895525452,44.44,78760.11,0.0,-0.11744,7e-05,12.61698]
[1776895530491,44.44,78756.39,0.0,-0.11769,7e-05,12.6357]
[1776895531590,44.44,78734.88,0.0,-0.11915,7e-05,12.74111]
[1776895535628,44.44,78749.13,0.0,-0.11815,7e-05,12.66734]
[1776895540767,44.44,78745.13,0.0,-0.11842,7e-05,12.68729]
[1776895541975,44.44,78723.29,0.0,-0.11994,7e-05,12.79873]
[1776895542229,44.44,78723.29,0.0,-0.11994,7e-05,12.79873]
[1776895542316,44.44,78723.29,0.0,-0.11994,7e-05,12.79873]
[1776895542738,44.44,78723.29,0.0,-0.11994,7e-05,12.79873]
[1776895542793,44.44,78723.29,0.0,-0.11994,7e-05,12.79873]
[1776895542804,44.44,78723.29,0.0,-0.11994,7e-05,12.79873]
[1776895542814,44.44,78714.41,0.0,-0.12057,7e-05,12.84396]
[1776895543777,44.44,78714.41,0.0,-0.12057,7e-05,12.84396]
[1776895543825,44.44,78714.41,0.0,-0.12057,7e-05,12.84396]
[1776895543864,44.44,78710.37,0.0,-0.12085,7e-05,12.86431]
[1776895545157,44.44,78710.37,0.0,-0.12085,7e-05,12.86431]
[1776895545179,44.44,78710.37,0.0,-0.12085,7e-05,12.86431]
[1776895545243,44.43,78709.1,0.0,-0.12093,7e-05,12.87041]
[1776895545594,44.43,78709.1,0.0,-0.12092,7e-05,12.86999]
[1776895546211,44.43,78709.1,0.0,-0.12092,7e-05,12.86999]
[1776895546263,44.43,78709.1,0.0,-0.12092,7e-05,12.86999]
[1776895546933,44.43,78709.1,0.0,-0.12092,7e-05,12.86999]
[1776895546966,44.43,78709.1,0.0,-0.12092,7e-05,12.86999]
[1776895547166,44.43,78709.1,0.0,-0.12092,7e-05,12.86999]
[1776895547033,44.43,78721.41,0.0,-0.12005,7e-05,12.80646]
[1776895547225,44.43,78721.41,0.0,-0.12005,7e-05,12.80646]
[1776895547237,44.43,78721.41,0.0,-0.12005,7e-05,12.80646]
[1776895547986,44.43,78721.41,0.0,-0.12005,7e-05,12.80646]
[1776895548048,44.43,78721.41,0.0,-0.12005,7e-05,12.80646]
[1776895548114,44.43,78721.92,0.0,-0.12001,7e-05,12.80351]
[1776895551373,44.43,78722.0,0.0,-0.12,7e-05,12.80244]
[1776895551406,44.43,78722.0,0.0,-0.12,7e-05,12.80244]
[1776895552149,44.43,78722.0,0.0,-0.12,7e-05,12.80244]
[1776895551637,44.43,78722.0,0.0,-0.11999,7e-05,12.80179]
[1776895552222,44.43,78722.0,0.0,-0.11999,7e-05,12.80179]
[1776895552453,44.43,78722.0,0.0,-0.11999,7e-05,12.80179]
[1776895552643,44.43,78721.99,0.0,-0.11998,7e-05,12.80151]
[1776895554909,44.43,78712.81,0.0,-0.12063,7e-05,12.84829]
[1776895554962,44.43,78712.81,0.0,-0.12063,7e-05,12.84829]
[1776895555034,44.43,78712.53,0.0,-0.12064,7e-05,12.84939]
[1776895555617,44.43,78712.53,0.0,-0.12064,7e-05,12.84939]
[1776895555716,44.42,78711.85,0.0,-0.12069,7e-05,12.85255]
[1776895556510,44.42,78711.85,0.0,-0.12069,7e-05,12.85255]
[1776895560792,44.42,78711.23,0.0,-0.12071,7e-05,12.85443]
[1776895561006,44.42,78711.23,0.0,-0.12071,7e-05,12.85443]
[1776895564098,44.42,78715.14,0.0,-0.12042,7e-05,12.83343]
[1776895564297,44.42,78724.03,0.0,-0.11979,7e-05,12.78756]
[1776895565781,44.42,78724.03,0.0,-0.11979,7e-05,12.78734]
[1776895565837,44.42,78724.03,0.0,-0.11979,7e-05,12.78734]
[1776895565878,44.42,78744.43,0.0,-0.11836,7e-05,12.68273]
[1776895567429,44.42,78744.43,0.0,-0.11836,7e-05,12.68266]
[1776895571203,44.42,78758.76,0.0,-0.11736,7e-05,12.60929]
[1776895571255,44.42,78758.76,0.0,-0.11736,7e-05,12.60927]
[1776895571766,44.42,78758.76,0.0,-0.11736,7e-05,12.60927]
[1776895571798,44.42,78758.76,0.0,-0.11736,7e-05,12.60927]
[1776895574916,44.42,78751.78,0.0,-0.11785,7e-05,12.64489]
[1776895574950,44.42,78747.45,0.0,-0.11815,7e-05,12.66696]
[1776895575501,44.42,78747.45,0.0,-0.11815,7e-05,12.66696]
[1776895575514,44.42,78747.45,0.0,-0.11815,7e-05,12.66696]
[1776895575804,44.42,78747.45,0.0,-0.11815,7e-05,12.66688]
[1776895576858,44.42,78747.45,0.0,-0.11815,7e-05,12.66688]
[1776895576863,44.42,78747.45,0.0,-0.11815,7e-05,12.66688]
[1776895576944,44.42,78746.57,0.0,-0.11821,7e-05,12.67129]
[1776895582888,44.41,78745.56,0.0,-0.11827,7e-05,12.67598]
[1776895584938,44.41,78746.37,0.0,-0.11821,7e-05,12.67163]
[1776895584951,44.41,78745.91,0.0,-0.11824,7e-05,12.67387]
[1776895591249,44.41,78747.29,0.0,-0.11814,7e-05,12.66628]
[1776895592739,44.41,78747.55,0.0,-0.11809,7e-05,12.66047]
[1776895592980,44.41,78747.55,0.0,-0.11809,7e-05,12.66047]
[1776895593055,44.41,78757.16,0.0,-0.11742,7e-05,12.61129]
[1776895593773,44.41,78757.16,0.0,-0.11742,7e-05,12.61129]
[1776895593821,44.41,78757.16,0.0,-0.11742,7e-05,12.61129]
[1776895593932,44.41,78757.16,0.0,-0.11742,7e-05,12.61128]
[1776895598966,44.41,78761.9,0.0,-0.11709,7e-05,12.58716]
[1776895604001,44.41,78764.31,0.0,-0.11693,7e-05,12.57496]
[1776895606929,44.41,78765.19,0.0,-0.11687,7e-05,12.57052]
[1776895607006,44.41,78765.19,0.0,-0.11687,7e-05,12.57052]
[1776895614072,44.41,78767.62,0.0,-0.1167,7e-05,12.55832]
[1776895619107,44.41,78768.39,0.0,-0.11665,7e-05,12.55443]
[1776895624143,44.41,78768.55,0.0,-0.11664,7e-05,12.55364]
[1776895625370,44.41,78768.75,0.0,-0.11662,7e-05,12.55261]
[1776895626157,44.41,78766.77,0.0,-0.11676,7e-05,12.56271]
[1776895630725,44.41,78764.02,0.0,-0.11695,7e-05,12.57662]
[1776895631194,44.41,78764.56,0.0,-0.11691,7e-05,12.57382]
[1776895636060,44.41,78769.22,0.0,-0.11659,7e-05,12.54999]
[1776895636066,44.41,78769.22,0.0,-0.11659,7e-05,12.54999]
[1776895636178,44.41,78769.22,0.0,-0.11659,7e-05,12.54999]
[1776895636247,44.41,78769.22,0.0,-0.11659,7e-05,12.54999]
[1776895636231,44.41,78762.36,0.0,-0.11706,7e-05,12.585]
[1776895637666,44.41,78762.36,0.0,-0.11706,7e-05,12.58499]
[1776895642270,44.41,78744.22,0.0,-0.11831,7e-05,12.67715]
[1776895647154,44.41,78742.42,0.0,-0.11843,7e-05,12.68564]
[1776895647305,44.41,78741.01,0.0,-0.11853,7e-05,12.69268]
[1776895647909,44.41,78741.01,0.0,-0.11853,7e-05,12.69268]
[1776895647942,44.41,78741.01,0.0,-0.11853,7e-05,12.69268]
[1776895648002,44.41,78753.29,0.0,-0.11767,7e-05,12.62969]
[1776895649826,44.41,78765.36,0.0,-0.11683,7e-05,12.56794]
[1776895654974,44.41,78764.44,0.0,-0.11686,7e-05,12.56838]
[1776895660786,44.41,78763.82,0.0,-0.11691,7e-05,12.57164]
[1776895663948,44.41,78763.52,0.0,-0.11693,7e-05,12.57318]
[1776895664049,44.41,78757.11,0.0,-0.11737,7e-05,12.60593]
[1776895669461,44.41,78751.93,0.0,-0.11773,7e-05,12.63205]
[1776895674497,44.41,78751.23,0.0,-0.11777,7e-05,12.6352]
[1776895680926,44.4,78751.03,0.0,-0.11777,7e-05,12.63558]
[1776895686179,44.4,78752.14,0.0,-0.11769,7e-05,12.62952]
[1776895687102,44.4,78752.3,0.0,-0.11768,7e-05,12.62861]
[1776895690039,44.4,78752.87,0.0,-0.11764,7e-05,12.62543]
[1776895690077,44.4,78752.87,0.0,-0.11764,7e-05,12.62543]
[1776895690177,44.4,78752.87,0.0,-0.11764,7e-05,12.62543]
[1776895690233,44.4,78752.87,0.0,-0.11764,7e-05,12.62543]
[1776895691360,44.4,78749.56,0.0,-0.11786,7e-05,12.64219]
[1776895691414,44.4,78749.56,0.0,-0.11786,7e-05,12.64219]
[1776895696652,44.4,78747.04,0.0,-0.11803,7e-05,12.65433]
[1776895700953,44.4,78746.85,0.0,-0.11804,7e-05,12.65489]
[1776895700958,44.4,78746.85,0.0,-0.11804,7e-05,12.65489]
[1776895701049,44.4,78746.85,0.0,-0.11804,7e-05,12.65489]
[1776895701105,44.4,78746.85,0.0,-0.11804,7e-05,12.65489]
[1776895702871,44.4,78751.59,0.0,-0.11771,7e-05,12.63041]
[1776895703082,44.4,78751.59,0.0,-0.11771,7e-05,12.63041]
[1776895703132,44.4,78762.85,0.0,-0.11693,7e-05,12.57285]
[1776895704072,44.4,78762.85,0.0,-0.11693,7e-05,12.57285]
[1776895704171,44.4,78773.71,0.0,-0.11618,7e-05,12.51742]
[1776895704484,44.4,78773.71,0.0,-0.11618,7e-05,12.51742]
[1776895705143,44.4,78773.71,0.0,-0.11618,7e-05,12.51742]
[1776895705179,44.4,78773.71,0.0,-0.11618,7e-05,12.51742]
[1776895705230,44.4,78774.52,0.0,-0.11612,7e-05,12.51336]
[1776895706816,44.4,78774.52,0.0,-0.11612,7e-05,12.51345]
[1776895706895,44.4,78774.52,0.0,-0.11612,7e-05,12.51345]
[1776895706917,44.4,78773.47,0.0,-0.1162,7e-05,12.51889]
[1776895707481,44.4,78773.47,0.0,-0.1162,7e-05,12.51889]
[1776895707531,44.4,78773.47,0.0,-0.1162,7e-05,12.51889]
[1776895707730,44.4,78773.47,0.0,-0.1162,7e-05,12.51897]
[1776895710502,44.4,78772.8,0.0,-0.11625,7e-05,12.52255]
[1776895710993,44.4,78772.8,0.0,-0.11625,7e-05,12.52255]
[1776895711041,44.4,78772.8,0.0,-0.11625,7e-05,12.52255]
[1776895711164,44.4,78772.8,0.0,-0.11625,7e-05,12.52255]
[1776895711195,44.4,78770.87,0.0,-0.11635,7e-05,12.52818]
[1776895711903,44.4,78770.87,0.0,-0.11635,7e-05,12.52818]
[1776895712541,44.4,78778.68,0.0,-0.11581,7e-05,12.48844]
[1776895713470,44.4,78778.68,0.0,-0.11581,7e-05,12.48857]
[1776895713502,44.4,78778.68,0.0,-0.11581,7e-05,12.48857]
[1776895714003,44.4,78781.55,0.0,-0.11562,7e-05,12.4741]
[1776895714993,44.4,78781.55,0.0,-0.11562,7e-05,12.4741]
[1776895716601,44.4,78781.55,0.0,-0.11562,7e-05,12.47443]
[1776895716684,44.4,78781.55,0.0,-0.11562,7e-05,12.47443]
[1776895716780,44.4,78781.55,0.0,-0.11562,7e-05,12.47443]
[1776895716861,44.4,78778.24,0.0,-0.11585,7e-05,12.49146]
[1776895717800,44.4,78778.24,0.0,-0.11585,7e-05,12.49146]
[1776895717858,44.4,78778.24,0.0,-0.11585,7e-05,12.49146]
[1776895717918,44.4,78778.24,0.0,-0.11585,7e-05,12.49146]
[1776895718650,44.4,78774.89,0.0,-0.11608,7e-05,12.50868]
[1776895718659,44.4,78774.89,0.0,-0.11608,7e-05,12.50868]
[1776895719216,44.4,78775.24,0.0,-0.11606,7e-05,12.50701]
[1776895722366,44.4,78790.64,0.0,-0.11501,7e-05,12.42898]
[1776895723137,44.4,78790.64,0.0,-0.11501,7e-05,12.42898]
[1776895724760,44.41,78795.68,0.0,-0.11467,7e-05,12.40384]
[1776895729884,44.41,78794.4,0.0,-0.11478,7e-05,12.41194]
[1776895733343,44.41,78793.95,0.0,-0.11482,7e-05,12.41475]
[1776895742975,44.42,78788.74,0.0,-0.11521,7e-05,12.44392]
[1776895748162,44.42,78788.61,0.0,-0.11523,7e-05,12.44529]
[1776895750771,44.42,78787.06,0.0,-0.11535,7e-05,12.45413]
[1776895751011,44.42,78787.06,0.0,-0.11535,7e-05,12.45413]
[1776895751035,44.42,78774.51,0.0,-0.11621,7e-05,12.51824]
[1776895753140,44.42,78774.51,0.0,-0.11621,7e-05,12.51838]
[1776895755058,44.42,78772.16,0.0,-0.11638,7e-05,12.5306]
[1776895756993,44.42,78772.49,0.0,-0.11636,7e-05,12.52916]
[1776895757167,44.42,78772.49,0.0,-0.11636,7e-05,12.52916]
[1776895759238,44.42,78772.3,0.0,-0.11637,7e-05,12.53036]
[1776895759306,44.42,78772.3,0.0,-0.11637,7e-05,12.53036]
[1776895759326,44.42,78775.25,0.0,-0.11617,7e-05,12.51545]
[1776895761234,44.43,78775.25,0.0,-0.11617,7e-05,12.51558]
[1776895761282,44.43,78786.24,0.0,-0.11542,7e-05,12.45979]
[1776895763207,44.43,78786.24,0.0,-0.11542,7e-05,12.46001]
[1776895763529,44.43,78787.05,0.0,-0.11537,7e-05,12.45612]
[1776895764653,44.43,78787.05,0.0,-0.11538,7e-05,12.45635]
[1776895765353,44.43,78787.05,0.0,-0.11538,7e-05,12.45635]
[1776895766383,44.43,78787.09,0.0,-0.11538,7e-05,12.45637]
[1776895767298,44.43,78787.09,0.0,-0.11538,7e-05,12.45661]
[1776895773186,44.43,78780.39,0.0,-0.11583,7e-05,12.48799]
[1776895778221,44.44,78781.26,0.0,-0.11578,7e-05,12.48445]
[1776895783256,44.44,78784.72,0.0,-0.11555,7e-05,12.4678]
[1776895791313,44.44,78784.23,0.0,-0.11561,7e-05,12.47195]
[1776895797355,44.44,78783.95,0.0,-0.11564,7e-05,12.47458]
[1776895801264,44.45,78793.14,0.0,-0.11502,7e-05,12.42851]
[1776895802981,44.45,78793.78,0.0,-0.11499,7e-05,12.42578]
[1776895804404,44.45,78782.41,0.0,-0.11577,7e-05,12.48414]
[1776895806421,44.45,78768.64,0.0,-0.11672,7e-05,12.55457]
[1776895808228,44.45,78765.41,0.0,-0.11694,7e-05,12.57112]
[1776895808362,44.45,78765.41,0.0,-0.11694,7e-05,12.57112]
[1776895808440,44.45,78763.47,0.0,-0.11708,7e-05,12.58107]
[1776895810996,44.45,78765.64,0.0,-0.11693,7e-05,12.57006]
[1776895811039,44.45,78765.64,0.0,-0.11693,7e-05,12.57006]
[1776895811460,44.45,78766.4,0.0,-0.11688,7e-05,12.56624]
[1776895812613,44.45,78772.78,0.0,-0.11644,7e-05,12.53378]
[1776895812702,44.45,78772.78,0.0,-0.11644,7e-05,12.53378]
[1776895813473,44.45,78773.37,0.0,-0.1164,7e-05,12.53089]
[1776895813856,44.45,78773.37,0.0,-0.1164,7e-05,12.53089]
[1776895813934,44.45,78773.37,0.0,-0.1164,7e-05,12.53089]
[1776895814477,44.45,78763.95,0.0,-0.11705,7e-05,12.57904]
[1776895815203,44.45,78763.95,0.0,-0.11705,7e-05,12.57904]
[1776895815271,44.45,78763.95,0.0,-0.11705,7e-05,12.57904]
[1776895816330,44.45,78762.37,0.0,-0.11716,7e-05,12.58714]
[1776895816676,44.45,78761.94,0.0,-0.11719,7e-05,12.58937]
[1776895818375,44.45,78764.29,0.0,-0.11703,7e-05,12.5774]
[1776895818430,44.45,78764.29,0.0,-0.11703,7e-05,12.5774]
[1776895820023,44.45,78769.53,0.0,-0.11667,7e-05,12.55079]
[1776895820215,44.45,78769.53,0.0,-0.11667,7e-05,12.55079]
[1776895820484,44.45,78769.53,0.0,-0.11667,7e-05,12.55079]
[1776895820313,44.45,78768.91,0.0,-0.11671,7e-05,12.55404]
[1776895825554,44.45,78776.54,0.0,-0.1162,7e-05,12.51573]
[1776895830591,44.46,78779.82,0.0,-0.11598,7e-05,12.4998]
[1776895835624,44.46,78776.05,0.0,-0.11622,7e-05,12.51547]
[1776895838166,44.46,78774.3,0.0,-0.11634,7e-05,12.52452]
[1776895838207,44.46,78773.29,0.0,-0.11641,7e-05,12.5299]
[1776895840261,44.46,78773.29,0.0,-0.11641,7e-05,12.5299]
[1776895840285,44.46,78768.37,0.0,-0.11675,7e-05,12.55517]
[1776895845694,44.46,78770.94,0.0,-0.11658,7e-05,12.54244]
[1776895850782,44.46,78771.73,0.0,-0.11653,7e-05,12.53874]
[1776895851124,44.46,78771.73,0.0,-0.11653,7e-05,12.53874]
[1776895851164,44.46,78774.66,0.0,-0.11633,7e-05,12.52399]
[1776895854395,44.46,78771.63,0.0,-0.11654,7e-05,12.53953]
[1776895860799,44.46,78768.96,0.0,-0.11673,7e-05,12.55378]
[1776895862446,44.46,78768.96,0.0,-0.11673,7e-05,12.55378]
[1776895862502,44.46,78770.38,0.0,-0.11664,7e-05,12.54661]
[1776895867850,44.47,78775.02,0.0,-0.11633,7e-05,12.52381]
[1776895872884,44.47,78771.45,0.0,-0.11658,7e-05,12.54272]
[1776895877919,44.47,78774.98,0.0,-0.11635,7e-05,12.5255]
[1776895882955,44.47,78775.3,0.0,-0.11634,7e-05,12.52463]
[1776895887989,44.47,78775.93,0.0,-0.1163,7e-05,12.52218]
[1776895891290,44.47,78775.93,0.0,-0.1163,7e-05,12.52218]
[1776895891346,44.47,78772.38,0.0,-0.11652,7e-05,12.53634]
[1776895892043,44.47,78772.38,0.0,-0.11652,7e-05,12.53634]
[1776895892048,44.47,78751.58,0.0,-0.11796,7e-05,12.64254]
[1776895893288,44.47,78751.58,0.0,-0.11796,7e-05,12.64254]
[1776895893346,44.47,78751.58,0.0,-0.11796,7e-05,12.64254]
[1776895894294,44.48,78747.71,0.0,-0.11823,7e-05,12.66251]
[1776895894348,44.48,78747.71,0.0,-0.11823,7e-05,12.66251]
[1776895899523,44.48,78747.65,0.0,-0.11825,7e-05,12.66365]
[1776895904324,44.48,78750.32,0.0,-0.11807,7e-05,12.65083]
[1776895905054,44.48,78753.88,0.0,-0.11783,7e-05,12.63282]
[1776895906118,44.48,78765.34,0.0,-0.11704,7e-05,12.57482]
[1776895909395,44.48,78768.3,0.0,-0.11684,7e-05,12.56008]
[1776895909426,44.48,78768.3,0.0,-0.11684,7e-05,12.56008]
[1776895912099,44.48,78761.91,0.0,-0.11728,7e-05,12.59278]
[1776895912131,44.48,78761.91,0.0,-0.11728,7e-05,12.59278]
[1776895912943,44.48,78762.79,0.0,-0.11722,7e-05,12.58831]
[1776895913020,44.48,78762.79,0.0,-0.11722,7e-05,12.58831]
[1776895913153,44.48,78762.79,0.0,-0.11722,7e-05,12.58831]
[1776895919208,44.48,78763.75,0.0,-0.11716,7e-05,12.58361]
[1776895920422,44.48,78763.75,0.0,-0.11716,7e-05,12.58361]
[1776895920475,44.48,78763.75,0.0,-0.11716,7e-05,12.58361]
[1776895926256,44.48,78763.48,0.0,-0.11718,7e-05,12.58518]
[1776895930102,44.48,78762.47,0.0,-0.11725,7e-05,12.59042]
[1776895933038,44.48,78762.43,0.0,-0.11726,7e-05,12.59068]
[1776895933472,44.48,78762.43,0.0,-0.11726,7e-05,12.59068]
[1776895933474,44.48,78768.91,0.0,-0.11681,7e-05,12.55767]
[1776895935428,44.48,78768.91,0.0,-0.11681,7e-05,12.55774]
[1776895935514,44.48,78780.86,0.0,-0.11599,7e-05,12.49701]
[1776895938564,44.48,78782.53,0.0,-0.11588,7e-05,12.48884]
[1776895943571,44.49,78795.3,0.0,-0.11502,7e-05,12.42514]
[1776895945510,44.49,78793.64,0.0,-0.11514,7e-05,12.4341]
[1776895945654,44.49,78793.64,0.0,-0.11515,7e-05,12.43437]
[1776895946034,44.49,78793.64,0.0,-0.11515,7e-05,12.43437]
[1776895946555,44.49,78793.64,0.0,-0.11515,7e-05,12.43437]
[1776895951699,44.49,78783.89,0.0,-0.1158,7e-05,12.48112]
[1776895952035,44.49,78784.14,0.0,-0.11578,7e-05,12.48005]
[1776895957474,44.5,78782.68,0.0,-0.1159,7e-05,12.48844]
[1776895963517,44.5,78782.31,0.0,-0.11594,7e-05,12.49146]
[1776895969559,44.5,78780.89,0.0,-0.11605,7e-05,12.49974]
[1776895974594,44.5,78780.37,0.0,-0.11609,7e-05,12.50314]
[1776895979279,44.51,78780.63,0.0,-0.11608,7e-05,12.50214]
[1776895979284,44.51,78780.63,0.0,-0.11608,7e-05,12.50214]
[1776895979397,44.51,78780.63,0.0,-0.11608,7e-05,12.50214]
[1776895979630,44.51,78780.98,0.0,-0.11606,7e-05,12.50083]
[1776895980033,44.51,78780.98,0.0,-0.11606,7e-05,12.50083]
[1776895980499,44.51,78780.98,0.0,-0.11606,7e-05,12.50083]
[1776895982088,44.51,78792.09,0.0,-0.11531,7e-05,12.44469]
[1776895985389,44.51,78796.64,0.0,-0.115,7e-05,12.42212]
[1776895986161,44.51,78794.5,0.0,-0.11515,7e-05,12.43325]
[1776895991349,44.51,78794.67,0.0,-0.11515,7e-05,12.43313]
[1776895994258,44.51,78786.47,0.0,-0.11573,7e-05,12.47593]
[1776895994263,44.51,78786.47,0.0,-0.11573,7e-05,12.47593]
[1776895994279,44.51,78786.47,0.0,-0.11573,7e-05,12.47593]
[1776895994320,44.51,78786.47,0.0,-0.11573,7e-05,12.47593]
[1776895994588,44.51,78783.62,0.0,-0.11592,7e-05,12.4906]
[1776895996280,44.52,78782.09,0.0,-0.11603,7e-05,12.49854]
[1776895996287,44.52,78782.09,0.0,-0.11603,7e-05,12.49854]
[1776895996381,44.52,78782.47,0.0,-0.11601,7e-05,12.49676]
[1776895996963,44.52,78782.47,0.0,-0.11601,7e-05,12.49676]
[1776895998289,44.52,78782.45,0.0,-0.11601,7e-05,12.49702]
[1776896000300,44.52,78783.18,0.0,-0.11596,7e-05,12.49346]
[1776896002349,44.52,78784.06,0.0,-0.11591,7e-05,12.4893]
[1776896007827,44.52,78783.1,0.0,-0.11599,7e-05,12.49536]
[1776896012790,44.52,78782.75,0.0,-0.11599,7e-05,12.49349]
[1776896013110,44.52,78777.65,0.0,-0.11634,7e-05,12.51974]
[1776896018908,44.52,78773.69,0.0,-0.11662,7e-05,12.54047]
[1776896023928,44.53,78774.02,0.0,-0.1166,7e-05,12.53913]
[1776896029985,44.53,78776.9,0.0,-0.11641,7e-05,12.52511]
[1776896035516,44.53,78776.76,0.0,-0.11643,7e-05,12.52611]
[1776896040808,44.53,78783.38,0.0,-0.11597,7e-05,12.49271]
[1776896046106,44.53,78783.43,0.0,-0.11596,7e-05,12.49192]
[1776896046892,44.53,78783.43,0.0,-0.11596,7e-05,12.49192]
[1776896048940,44.53,78782.33,0.0,-0.11604,7e-05,12.49756]
[1776896048966,44.53,78782.33,0.0,-0.11604,7e-05,12.49756]
[1776896048982,44.53,78782.33,0.0,-0.11604,7e-05,12.49756]
[1776896049054,44.53,78782.33,0.0,-0.11604,7e-05,12.49756]
[1776896049448,44.53,78782.33,0.0,-0.11604,7e-05,12.4977]
[1776896049964,44.53,78782.33,0.0,-0.11604,7e-05,12.4977]
[1776896050344,44.53,78782.33,0.0,-0.11604,7e-05,12.4977]
[1776896050720,44.53,78782.24,0.0,-0.11605,7e-05,12.4983]
[1776896056112,44.53,78780.01,0.0,-0.1162,7e-05,12.50914]
[1776896062218,44.53,78780.68,0.0,-0.11616,7e-05,12.50639]
[1776896067255,44.53,78780.3,0.0,-0.11619,7e-05,12.50897]
[1776896072289,44.53,78779.63,0.0,-0.11622,7e-05,12.5087]
[1776896077351,44.53,78779.38,0.0,-0.11624,7e-05,12.51023]
[1776896077360,44.53,78779.38,0.0,-0.11624,7e-05,12.51023]
[1776896079320,44.53,78779.21,0.0,-0.11625,7e-05,12.5116]
[1776896079339,44.53,78779.21,0.0,-0.11625,7e-05,12.5116]
[1776896080214,44.53,78779.35,0.0,-0.11625,7e-05,12.51101]
[1776896080720,44.53,78779.35,0.0,-0.11625,7e-05,12.51101]
[1776896083369,44.53,78779.14,0.0,-0.11627,7e-05,12.51245]
[1776896083388,44.53,78779.14,0.0,-0.11627,7e-05,12.51245]
[1776896083405,44.53,78779.14,0.0,-0.11627,7e-05,12.51245]
[1776896083489,44.53,78779.14,0.0,-0.11627,7e-05,12.51245]
[1776896083588,44.53,78779.32,0.0,-0.11625,7e-05,12.51166]
[1776896084974,44.54,78779.32,0.0,-0.11626,7e-05,12.51179]
[1776896085403,44.54,78779.32,0.0,-0.11626,7e-05,12.51179]
[1776896085430,44.54,78779.32,0.0,-0.11626,7e-05,12.51179]
[1776896085755,44.54,78779.05,0.0,-0.11628,7e-05,12.51329]
[1776896086490,44.54,78779.05,0.0,-0.11628,7e-05,12.51329]
[1776896086501,44.54,78779.05,0.0,-0.11628,7e-05,12.51329]
[1776896087431,44.54,78779.05,0.0,-0.11628,7e-05,12.51341]
[1776896087501,44.54,78779.05,0.0,-0.11628,7e-05,12.51341]
[1776896087551,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896089143,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896089457,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896089479,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896089542,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896089551,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896089554,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896089583,44.54,78779.05,0.0,-0.11628,7e-05,12.51353]
[1776896090101,44.54,78779.02,0.0,-0.11629,7e-05,12.51393]
[1776896090114,44.54,78779.02,0.0,-0.11629,7e-05,12.51393]
[1776896090522,44.54,78771.09,0.0,-0.11683,7e-05,12.5544]
[1776896091439,44.54,78771.09,0.0,-0.11683,7e-05,12.5544]
[1776896096963,44.54,78764.75,0.0,-0.11727,7e-05,12.58683]
[1776896097167,44.54,78764.75,0.0,-0.11727,7e-05,12.58683]
[1776896097450,44.54,78764.75,0.0,-0.11727,7e-05,12.58683]
[1776896097551,44.54,78764.75,0.0,-0.11727,7e-05,12.58683]
[1776896097596,44.54,78747.03,0.0,-0.1185,7e-05,12.67717]
[1776896100213,44.54,78738.39,0.0,-0.11911,7e-05,12.72147]
[1776896100486,44.54,78738.39,0.0,-0.11911,7e-05,12.72153]
[1776896101063,44.54,78738.39,0.0,-0.11911,7e-05,12.72153]
[1776896101748,44.54,78739.85,0.0,-0.11901,7e-05,12.71413]
[1776896103552,44.54,78739.85,0.0,-0.11901,7e-05,12.71419]
[1776896103566,44.54,78739.85,0.0,-0.11901,7e-05,12.71419]
[1776896103611,44.54,78740.64,0.0,-0.11895,7e-05,12.71022]
[1776896109340,44.54,78742.93,0.0,-0.1188,7e-05,12.69886]
[1776896114584,44.54,78746.44,0.0,-0.11856,7e-05,12.68148]
[1776896119619,44.54,78749.42,0.0,-0.11836,7e-05,12.66678]
[1776896124653,44.54,78751.15,0.0,-0.11825,7e-05,12.65849]
[1776896126420,44.54,78751.68,0.0,-0.11821,7e-05,12.65589]
[1776896127317,44.54,78751.68,0.0,-0.11821,7e-05,12.656]
[1776896132711,44.55,78749.46,0.0,-0.11834,7e-05,12.66361]
[1776896137749,44.55,78750.75,0.0,-0.11827,7e-05,12.65837]
[1776896140337,44.55,78751.91,0.0,-0.1182,7e-05,12.65308]
[1776896140783,44.55,78752.16,0.0,-0.11818,7e-05,12.65212]
[1776896142781,44.55,78735.54,0.0,-0.11935,7e-05,12.7375]
[1776896147816,44.56,78733.13,0.0,-0.11953,7e-05,12.75076]
[1776896152852,44.56,78730.16,0.0,-0.11975,7e-05,12.76687]
[1776896158893,44.56,78729.55,0.0,-0.11981,7e-05,12.77108]
[1776896162921,44.56,78715.41,0.0,-0.12081,7e-05,12.84409]
[1776896167956,44.56,78716.08,0.0,-0.12077,7e-05,12.84113]
[1776896172283,44.56,78715.27,0.0,-0.12083,7e-05,12.84554]
[1776896178027,44.57,78713.06,0.0,-0.121,7e-05,12.85737]
[1776896183063,44.57,78711.52,0.0,-0.12111,7e-05,12.86563]
[1776896188097,44.57,78711.42,0.0,-0.12112,7e-05,12.86653]
[1776896194526,44.57,78710.7,0.0,-0.12115,7e-05,12.86647]
[1776896202220,44.57,78709.46,0.0,-0.12124,7e-05,12.87317]
[1776896208229,44.57,78709.61,0.0,-0.12124,7e-05,12.8731]
[1776896214455,44.57,78709.61,0.0,-0.12124,7e-05,12.87346]
[1776896221659,44.57,78710.94,0.0,-0.12116,7e-05,12.86742]
[1776896221895,44.57,78710.94,0.0,-0.12116,7e-05,12.86742]
[1776896222741,44.58,78709.02,0.0,-0.1213,7e-05,12.87758]
[1776896222806,44.58,78689.29,0.0,-0.1227,7e-05,12.9788]
[1776896223169,44.58,78689.29,0.0,-0.1227,7e-05,12.9788]
[1776896223414,44.58,78689.29,0.0,-0.1227,7e-05,12.9788]
[1776896223647,44.58,78668.93,0.0,-0.12417,7e-05,13.08354]
[1776896227336,44.58,78658.6,0.0,-0.12491,7e-05,13.13665]
[1776896227712,44.58,78659.23,0.0,-0.12486,7e-05,13.13337]
[1776896229593,44.58,78670.31,0.0,-0.12406,7e-05,13.07636]
[1776896230441,44.58,78670.31,0.0,-0.12406,7e-05,13.07636]
[1776896230468,44.58,78670.31,0.0,-0.12406,7e-05,13.07636]
[1776896231272,44.58,78676.25,0.0,-0.12364,7e-05,13.04587]
[1776896231315,44.58,78676.25,0.0,-0.12364,7e-05,13.04587]
[1776896231329,44.58,78676.25,0.0,-0.12364,7e-05,13.04587]
[1776896231406,44.58,78676.25,0.0,-0.12364,7e-05,13.04595]
[1776896236435,44.58,78668.0,0.0,-0.12423,7e-05,13.08851]
[1776896242478,44.58,78669.99,0.0,-0.12409,7e-05,13.07823]
[1776896249639,44.58,78674.99,0.0,-0.12373,7e-05,13.05258]
[1776896252554,44.58,78687.4,0.0,-0.12281,7e-05,12.98449]
[1776896257886,44.58,78687.59,0.0,-0.12279,7e-05,12.98297]
[1776896260205,44.57,78698.27,0.0,-0.12202,7e-05,12.92792]
[1776896264083,44.57,78709.52,0.0,-0.12122,7e-05,12.86966]
[1776896269667,44.57,78714.79,0.0,-0.12083,7e-05,12.84181]
[1776896271824,44.57,78712.54,0.0,-0.12099,7e-05,12.85317]
[1776896271889,44.57,78710.95,0.0,-0.1211,7e-05,12.86115]
[1776896274395,44.57,78708.84,0.0,-0.12125,7e-05,12.87207]
[1776896274461,44.57,78708.84,0.0,-0.12125,7e-05,12.87207]
[1776896277469,44.57,78706.62,0.0,-0.12141,7e-05,12.88354]
[1776896282759,44.57,78711.28,0.0,-0.12108,7e-05,12.85993]
[1776896287796,44.57,78707.73,0.0,-0.12134,7e-05,12.87845]
[1776896290314,44.57,78706.79,0.0,-0.12141,7e-05,12.88331]
[1776896293080,44.57,78699.08,0.0,-0.12196,7e-05,12.92295]
[1776896293137,44.57,78699.08,0.0,-0.12196,7e-05,12.92295]
[1776896295625,44.57,78698.69,0.0,-0.12198,7e-05,12.92493]
[1776896301893,44.57,78694.7,0.0,-0.12226,7e-05,12.94515]
[1776896306928,44.57,78696.44,0.0,-0.12214,7e-05,12.93595]
[1776896311963,44.57,78698.55,0.0,-0.12195,7e-05,12.92059]
[1776896316999,44.57,78699.96,0.0,-0.12185,7e-05,12.91316]
[1776896322033,44.57,78701.9,0.0,-0.12171,7e-05,12.90314]
[1776896327572,44.57,78701.63,0.0,-0.12173,7e-05,12.90447]
[1776896332558,44.57,78697.72,0.0,-0.122,7e-05,12.92431]
[1776896332681,44.57,78697.72,0.0,-0.122,7e-05,12.92431]
[1776896332728,44.57,78697.72,0.0,-0.122,7e-05,12.92431]
[1776896332807,44.57,78678.24,0.0,-0.12339,7e-05,13.02421]
[1776896334638,44.57,78678.24,0.0,-0.12339,7e-05,13.02421]
[1776896334709,44.57,78664.09,0.0,-0.12441,7e-05,13.09689]
[1776896336679,44.57,78664.32,0.0,-0.12439,7e-05,13.09564]
[1776896342525,44.57,78669.43,0.0,-0.12402,7e-05,13.06916]
[1776896342628,44.57,78669.43,0.0,-0.12402,7e-05,13.06916]
[1776896344107,44.57,78661.02,0.0,-0.12462,7e-05,13.11229]
[1776896344833,44.57,78661.02,0.0,-0.12462,7e-05,13.11229]
[1776896345769,44.57,78653.3,0.0,-0.12518,7e-05,13.15213]
[1776896345809,44.57,78651.12,0.0,-0.12534,7e-05,13.16341]
[1776896348812,44.57,78646.18,0.0,-0.1257,7e-05,13.18893]
[1776896348854,44.57,78641.99,0.0,-0.12601,7e-05,13.21051]
[1776896352925,44.57,78639.89,0.0,-0.12616,7e-05,13.22123]
[1776896352937,44.57,78639.89,0.0,-0.12616,7e-05,13.22123]
[1776896353002,44.57,78639.27,0.0,-0.1262,7e-05,13.22439]
[1776896353454,44.57,78639.27,0.0,-0.1262,7e-05,13.22439]
[1776896353568,44.57,78639.27,0.0,-0.1262,7e-05,13.22439]
[1776896353878,44.57,78633.57,0.0,-0.12662,7e-05,13.25351]
[1776896354842,44.57,78616.9,0.0,-0.12784,7e-05,13.33943]
[1776896355267,44.57,78616.9,0.0,-0.12784,7e-05,13.33943]
[1776896361315,44.57,78607.18,0.0,-0.12854,7e-05,13.389]
[1776896362291,44.57,78607.18,0.0,-0.12854,7e-05,13.389]
[1776896363082,44.57,78607.18,0.0,-0.12854,7e-05,13.389]
[1776896365000,44.57,78608.37,0.0,-0.12846,7e-05,13.38276]
[1776896365010,44.57,78608.37,0.0,-0.12846,7e-05,13.38276]
[1776896369644,44.56,78607.08,0.0,-0.12855,7e-05,13.38921]
[1776896370422,44.56,78607.09,0.0,-0.12855,7e-05,13.38907]
[1776896370793,44.56,78607.09,0.0,-0.12855,7e-05,13.38907]
[1776896372392,44.56,78617.53,0.0,-0.12774,7e-05,13.33073]
[1776896377426,44.56,78622.57,0.0,-0.12736,7e-05,13.30368]
[1776896382470,44.56,78622.52,0.0,-0.12735,7e-05,13.30338]
[1776896388504,44.56,78620.01,0.0,-0.12752,7e-05,13.31539]
[1776896393540,44.56,78616.75,0.0,-0.12775,7e-05,13.33145]
[1776896398418,44.55,78615.93,0.0,-0.1278,7e-05,13.33485]
[1776896399324,44.55,78615.93,0.0,-0.1278,7e-05,13.33469]
[1776896404797,44.55,78612.53,0.0,-0.12804,7e-05,13.35144]
[1776896410659,44.55,78602.13,0.0,-0.12879,7e-05,13.40414]
[1776896416086,44.55,78602.85,0.0,-0.12874,7e-05,13.40026]
[1776896421737,44.55,78602.04,0.0,-0.12879,7e-05,13.40426]
[1776896429794,44.55,78602.52,0.0,-0.12875,7e-05,13.40145]
[1776896436345,44.55,78603.19,0.0,-0.12867,7e-05,13.39349]
[1776896439250,44.55,78603.82,0.0,-0.12862,7e-05,13.39008]
[1776896439864,44.55,78603.99,0.0,-0.12861,7e-05,13.38917]
[1776896441810,44.54,78600.02,0.0,-0.1289,7e-05,13.40963]
[1776896445541,44.54,78596.04,0.0,-0.12919,7e-05,13.42983]
[1776896446132,44.54,78595.99,0.0,-0.12919,7e-05,13.42998]
[1776896452118,44.54,78597.64,0.0,-0.12906,7e-05,13.42094]
[1776896452350,44.54,78598.11,0.0,-0.12903,7e-05,13.41842]
[1776896454240,44.54,78591.36,0.0,-0.12952,7e-05,13.45316]
[1776896454461,44.54,78591.36,0.0,-0.12952,7e-05,13.45316]
[1776896454974,44.54,78590.81,0.0,-0.12956,7e-05,13.45589]
[1776896455328,44.54,78590.81,0.0,-0.12956,7e-05,13.45589]
[1776896455972,44.54,78590.81,0.0,-0.12956,7e-05,13.45589]
[1776896455995,44.54,78574.03,0.0,-0.13082,7e-05,13.54286]
[1776896457122,44.54,78574.03,0.0,-0.13082,7e-05,13.54286]
[1776896457130,44.54,78574.03,0.0,-0.13082,7e-05,13.54286]
[1776896457135,44.54,78574.03,0.0,-0.13082,7e-05,13.54286]
[1776896458083,44.54,78579.35,0.0,-0.13042,7e-05,13.51519]
[1776896458444,44.54,78579.35,0.0,-0.13042,7e-05,13.51519]
[1776896459910,44.54,78579.35,0.0,-0.13041,7e-05,13.51494]
[1776896459980,44.54,78579.35,0.0,-0.13041,7e-05,13.51494]
[1776896464507,44.54,78583.29,0.0,-0.1301,7e-05,13.4934]
[1776896470082,44.53,78583.39,0.0,-0.13008,7e-05,13.49157]
[1776896475118,44.53,78583.95,0.0,-0.13002,7e-05,13.48761]
[1776896480153,44.53,78582.73,0.0,-0.1301,7e-05,13.49288]
[1776896485187,44.53,78584.84,0.0,-0.12993,7e-05,13.48091]
[1776896490222,44.52,78585.17,0.0,-0.12989,7e-05,13.47818]
[1776896490745,44.52,78585.17,0.0,-0.12989,7e-05,13.47818]
[1776896494278,44.52,78585.68,0.0,-0.1298,7e-05,13.47036]
[1776896494447,44.52,78585.68,0.0,-0.1298,7e-05,13.47036]
[1776896494541,44.52,78585.68,0.0,-0.1298,7e-05,13.47036]
[1776896495571,44.52,78592.78,0.0,-0.12927,7e-05,13.43341]
[1776896495734,44.52,78592.78,0.0,-0.12927,7e-05,13.43341]
[1776896496267,44.52,78601.84,0.0,-0.1286,7e-05,13.38638]
[1776896497977,44.52,78611.61,0.0,-0.12788,7e-05,13.33578]
[1776896498278,44.52,78614.19,0.0,-0.12769,7e-05,13.32221]
[1776896500292,44.52,78625.7,0.0,-0.12683,7e-05,13.26235]
[1776896504949,44.52,78627.93,0.0,-0.12667,7e-05,13.2504]
[1776896510366,44.51,78622.28,0.0,-0.12707,7e-05,13.27894]
[1776896513001,44.51,78620.95,0.0,-0.12717,7e-05,13.2857]
[1776896515500,44.51,78619.15,0.0,-0.12729,7e-05,13.29462]
[1776896516056,44.51,78608.47,0.0,-0.12808,7e-05,13.34953]
[1776896516401,44.51,78608.47,0.0,-0.12808,7e-05,13.34953]
[1776896516477,44.51,78608.47,0.0,-0.12808,7e-05,13.34953]
[1776896516501,44.51,78608.47,0.0,-0.12808,7e-05,13.34953]
[1776896517271,44.51,78608.47,0.0,-0.12808,7e-05,13.34953]
[1776896518732,44.51,78610.36,0.0,-0.12793,7e-05,13.33955]
[1776896518793,44.51,78610.36,0.0,-0.12793,7e-05,13.33955]
[1776896520685,44.51,78611.29,0.0,-0.12786,7e-05,13.33436]
[1776896520756,44.51,78611.29,0.0,-0.12786,7e-05,13.33436]
[1776896521077,44.51,78611.29,0.0,-0.12786,7e-05,13.33436]
[1776896524036,44.51,78611.25,0.0,-0.12786,7e-05,13.33404]
[1776896524966,44.51,78611.0,0.0,-0.12787,7e-05,13.33498]
[1776896526437,44.51,78608.8,0.0,-0.12803,7e-05,13.34618]
[1776896526500,44.51,78608.8,0.0,-0.12803,7e-05,13.34618]
[1776896526529,44.51,78608.8,0.0,-0.12803,7e-05,13.34618]
[1776896527400,44.51,78601.02,0.0,-0.1286,7e-05,13.38602]
[1776896528311,44.51,78601.02,0.0,-0.1286,7e-05,13.38602]
[1776896528403,44.51,78599.03,0.0,-0.12874,7e-05,13.3963]
[1776896529228,44.51,78599.03,0.0,-0.12874,7e-05,13.3963]
[1776896529314,44.51,78597.89,0.0,-0.12883,7e-05,13.40216]
[1776896532966,44.51,78596.07,0.0,-0.12896,7e-05,13.41148]
[1776896533067,44.51,78596.07,0.0,-0.12896,7e-05,13.41148]
[1776896534531,44.51,78577.42,0.0,-0.13035,7e-05,13.50785]
[1776896538558,44.5,78591.29,0.0,-0.1293,7e-05,13.43535]
[1776896540867,44.5,78591.56,0.0,-0.12928,7e-05,13.43385]
[1776896540945,44.5,78591.56,0.0,-0.12928,7e-05,13.43385]
[1776896544101,44.5,78595.99,0.0,-0.12895,7e-05,13.4106]
[1776896544581,44.5,78598.53,0.0,-0.12876,7e-05,13.39732]
[1776896545357,44.5,78598.53,0.0,-0.12876,7e-05,13.39732]
[1776896544828,44.5,78608.22,0.0,-0.12804,7e-05,13.34712]
[1776896548108,44.5,78612.9,0.0,-0.1277,7e-05,13.32297]
[1776896549828,44.5,78611.76,0.0,-0.12778,7e-05,13.3285]
[1776896555678,44.5,78614.45,0.0,-0.12753,7e-05,13.30925]
[1776896560962,44.5,78614.34,0.0,-0.12753,7e-05,13.30937]
[1776896567145,44.49,78612.05,0.0,-0.12768,7e-05,13.31987]
[1776896571542,44.49,78611.08,0.0,-0.12775,7e-05,13.32444]
[1776896572444,44.49,78610.39,0.0,-0.1278,7e-05,13.32769]
[1776896573255,44.49,78610.39,0.0,-0.1278,7e-05,13.32769]
[1776896573955,44.49,78610.58,0.0,-0.12778,7e-05,13.32655]
[1776896575703,44.49,78610.51,0.0,-0.12778,7e-05,13.32661]
[1776896581860,44.49,78610.18,0.0,-0.12779,7e-05,13.32725]
[1776896587285,44.49,78609.34,0.0,-0.12784,7e-05,13.33082]
[1776896593433,44.48,78609.26,0.0,-0.12784,7e-05,13.33047]
[1776896599709,44.48,78609.48,0.0,-0.12781,7e-05,13.3283]
[1776896601265,44.48,78594.74,0.0,-0.12889,7e-05,13.40426]
[1776896606649,44.48,78599.37,0.0,-0.12853,7e-05,13.37901]
[1776896611383,44.47,78606.16,0.0,-0.12802,7e-05,13.343]
[1776896617107,44.47,78612.06,0.0,-0.12754,7e-05,13.30711]
[1776896619571,44.47,78611.34,0.0,-0.12758,7e-05,13.31057]
[1776896624120,44.47,78599.74,0.0,-0.12843,7e-05,13.36993]
[1776896633329,44.47,78603.6,0.0,-0.12815,7e-05,13.34996]
[1776896639203,44.47,78608.45,0.0,-0.12779,7e-05,13.32484]
[1776896645614,44.47,78611.71,0.0,-0.12755,7e-05,13.30796]
[1776896651348,44.47,78614.12,0.0,-0.12737,7e-05,13.2955]
[1776896656384,44.47,78615.78,0.0,-0.12725,7e-05,13.28693]
[1776896661422,44.47,78616.83,0.0,-0.12717,7e-05,13.28152]
[1776896665447,44.47,78629.39,0.0,-0.12625,7e-05,13.21668]
[1776896666356,44.47,78629.39,0.0,-0.12625,7e-05,13.21668]
[1776896672496,44.47,78629.17,0.0,-0.12623,7e-05,13.21315]
[1776896677530,44.47,78623.62,0.0,-0.12663,7e-05,13.2413]
[1776896682565,44.47,78624.68,0.0,-0.12654,7e-05,13.23533]
[1776896688229,44.47,78623.19,0.0,-0.12665,7e-05,13.24272]
[1776896690287,44.46,78613.82,0.0,-0.12733,7e-05,13.2909]
[1776896691039,44.46,78611.34,0.0,-0.12751,7e-05,13.30359]
[1776896691812,44.46,78610.37,0.0,-0.12758,7e-05,13.30845]
[1776896693431,44.46,78609.71,0.0,-0.12763,7e-05,13.3117]
[1776896697105,44.46,78609.22,0.0,-0.12766,7e-05,13.31374]
[1776896697112,44.46,78609.22,0.0,-0.12766,7e-05,13.31374]
[1776896702500,44.46,78608.72,0.0,-0.12769,7e-05,13.31617]
[1776896708124,44.46,78599.76,0.0,-0.12836,7e-05,13.36279]
[1776896708146,44.46,78599.76,0.0,-0.12836,7e-05,13.36279]
[1776896708218,44.46,78600.49,0.0,-0.12831,7e-05,13.35901]
[1776896713788,44.46,78592.89,0.0,-0.12886,7e-05,13.39811]
[1776896715719,44.46,78593.31,0.0,-0.12883,7e-05,13.39587]
[1776896715803,44.46,78593.88,0.0,-0.12879,7e-05,13.39285]
[1776896720839,44.46,78595.78,0.0,-0.12864,7e-05,13.38267]
[1776896725873,44.46,78596.22,0.0,-0.12861,7e-05,13.38008]
[1776896730909,44.46,78602.74,0.0,-0.12812,7e-05,13.34609]
[1776896735943,44.46,78604.15,0.0,-0.12798,7e-05,13.33422]
[1776896740979,44.46,78607.42,0.0,-0.12774,7e-05,13.31712]
[1776896746013,44.46,78608.41,0.0,-0.12766,7e-05,13.31181]
[1776896751049,44.46,78610.88,0.0,-0.12748,7e-05,13.29888]
[1776896756084,44.46,78610.72,0.0,-0.12749,7e-05,13.29954]
[1776896762126,44.46,78611.9,0.0,-0.1274,7e-05,13.2932]
[1776896768564,44.46,78613.89,0.0,-0.12725,7e-05,13.28271]
[1776896774210,44.46,78613.89,0.0,-0.12725,7e-05,13.28252]
[1776896778582,44.45,78613.81,0.0,-0.12725,7e-05,13.28284]
[1776896778631,44.45,78609.27,0.0,-0.12758,7e-05,13.30629]
[1776896784280,44.45,78604.69,0.0,-0.12791,7e-05,13.32949]
[1776896786701,44.45,78601.7,0.0,-0.12813,7e-05,13.34479]
[1776896786757,44.45,78601.7,0.0,-0.12813,7e-05,13.34479]
[1776896787285,44.45,78601.7,0.0,-0.12813,7e-05,13.34479]
[1776896794350,44.45,78596.8,0.0,-0.12845,7e-05,13.36474]
[1776896794993,44.45,78596.8,0.0,-0.12845,7e-05,13.36474]
[1776896799420,44.45,78584.4,0.0,-0.12936,7e-05,13.42829]
[1776896804437,44.45,78582.63,0.0,-0.12948,7e-05,13.43663]
[1776896805123,44.45,78580.26,0.0,-0.12965,7e-05,13.44872]
[1776896811469,44.44,78574.12,0.0,-0.13009,7e-05,13.47911]
[1776896811676,44.44,78574.12,0.0,-0.13009,7e-05,13.47911]
[1776896811753,44.44,78574.12,0.0,-0.13009,7e-05,13.47911]
[1776896811789,44.44,78574.12,0.0,-0.13009,7e-05,13.47911]
[1776896816989,44.44,78575.78,0.0,-0.12995,7e-05,13.46946]
[1776896818629,44.44,78574.46,0.0,-0.13005,7e-05,13.4761]
[1776896824561,44.43,78563.59,0.0,-0.13084,8e-05,13.53082]
[1776896827217,44.43,78561.37,0.0,-0.131,8e-05,13.54178]
[1776896827582,44.43,78559.12,0.0,-0.13116,8e-05,13.55339]
[1776896828847,44.43,78555.99,0.0,-0.1314,8e-05,13.56956]
[1776896834633,44.43,78547.13,0.0,-0.13205,8e-05,13.61475]
[1776896836605,44.43,78546.79,0.0,-0.13208,8e-05,13.61633]
[1776896838141,44.43,78547.09,0.0,-0.13205,8e-05,13.61438]
[1776896838242,44.43,78547.09,0.0,-0.13205,8e-05,13.61438]
[1776896838665,44.43,78542.55,0.0,-0.13239,8e-05,13.63803]
[1776896839454,44.43,78542.55,0.0,-0.13239,8e-05,13.63803]
[1776896844706,44.43,78535.31,0.0,-0.13294,8e-05,13.6754]
[1776896846663,44.43,78535.92,0.0,-0.13289,8e-05,13.67214]
[1776896846726,44.43,78536.4,0.0,-0.13285,8e-05,13.66957]
[1776896852763,44.42,78538.43,0.0,-0.13266,8e-05,13.65425]
[1776896859207,44.42,78542.17,0.0,-0.13237,8e-05,13.63447]
[1776896864849,44.42,78543.1,0.0,-0.1323,8e-05,13.62946]
[1776896870889,44.42,78543.6,0.0,-0.13226,8e-05,13.62667]
[1776896876932,44.42,78544.32,0.0,-0.1322,8e-05,13.62274]
[1776896881969,44.42,78544.61,0.0,-0.13218,8e-05,13.62109]
[1776896886058,44.42,78547.23,0.0,-0.13198,8e-05,13.60739]
[1776896886082,44.42,78548.26,0.0,-0.1319,8e-05,13.60202]
[1776896894375,44.42,78555.08,0.0,-0.13138,8e-05,13.56621]
[1776896896091,44.42,78554.5,0.0,-0.13141,8e-05,13.56837]
[1776896896433,44.42,78554.5,0.0,-0.13141,8e-05,13.56837]
[1776896896503,44.42,78554.5,0.0,-0.13141,8e-05,13.56804]
[1776896898398,44.42,78553.39,0.0,-0.13149,8e-05,13.57381]
[1776896898444,44.42,78553.39,0.0,-0.13149,8e-05,13.57381]
[1776896898456,44.42,78541.64,0.0,-0.13238,8e-05,13.63476]
[1776896899265,44.42,78541.64,0.0,-0.13238,8e-05,13.63476]
[1776896899340,44.42,78541.64,0.0,-0.13238,8e-05,13.63476]
[1776896900400,44.42,78540.6,0.0,-0.13246,8e-05,13.64013]
[1776896900486,44.42,78540.6,0.0,-0.13246,8e-05,13.64013]
[1776896906146,44.42,78542.76,0.0,-0.13229,8e-05,13.62859]
[1776896911182,44.42,78543.78,0.0,-0.13218,8e-05,13.6188]
[1776896916217,44.42,78543.29,0.0,-0.13221,8e-05,13.62116]
[1776896919947,44.42,78544.86,0.0,-0.13209,8e-05,13.61289]
[1776896920011,44.42,78544.86,0.0,-0.13209,8e-05,13.61289]
[1776896925280,44.41,78544.21,0.0,-0.13214,8e-05,13.61606]
[1776896930315,44.41,78542.99,0.0,-0.13222,8e-05,13.62218]
[1776896936357,44.41,78543.13,0.0,-0.13221,8e-05,13.62111]
[1776896943406,44.41,78543.41,0.0,-0.13218,8e-05,13.61923]
[1776896948441,44.41,78542.8,0.0,-0.13222,8e-05,13.62207]
[1776896951792,44.41,78542.9,0.0,-0.13222,8e-05,13.62148]
[1776896952687,44.41,78555.74,0.0,-0.13124,8e-05,13.55447]
[1776896953454,44.41,78555.74,0.0,-0.13124,8e-05,13.55447]
[1776896958511,44.41,78557.79,0.0,-0.13109,8e-05,13.54378]
[1776896963546,44.41,78558.47,0.0,-0.13103,8e-05,13.53941]
[1776896964657,44.41,78558.47,0.0,-0.13103,8e-05,13.53941]
[1776896964711,44.41,78558.47,0.0,-0.13103,8e-05,13.53941]
[1776896972118,44.41,78550.37,0.0,-0.13159,8e-05,13.57656]
[1776896974520,44.41,78550.31,0.0,-0.1316,8e-05,13.57688]
[1776896979658,44.41,78553.57,0.0,-0.13135,8e-05,13.55964]
[1776896981610,44.41,78552.78,0.0,-0.1314,8e-05,13.56356]
[1776896986658,44.4,78551.66,0.0,-0.13148,8e-05,13.56838]
[1776896986703,44.4,78551.66,0.0,-0.13148,8e-05,13.56838]
[1776896986727,44.4,78551.66,0.0,-0.13148,8e-05,13.56838]
[1776896987192,44.4,78555.62,0.0,-0.13117,8e-05,13.54758]
[1776896987300,44.4,78555.62,0.0,-0.13117,8e-05,13.54758]
[1776896987307,44.4,78555.62,0.0,-0.13117,8e-05,13.54758]
[1776896987589,44.4,78555.62,0.0,-0.13117,8e-05,13.54758]
[1776896988529,44.4,78555.39,0.0,-0.13119,8e-05,13.54857]
[1776896989351,44.4,78551.63,0.0,-0.13147,8e-05,13.56795]
[1776896989766,44.4,78546.02,0.0,-0.13189,8e-05,13.59697]
[1776896991384,44.4,78546.0,0.0,-0.13189,8e-05,13.59688]
[1776896991747,44.4,78548.2,0.0,-0.13172,8e-05,13.58519]
[1776896991878,44.4,78548.2,0.0,-0.13172,8e-05,13.58519]
[1776896993360,44.4,78547.61,0.0,-0.13176,8e-05,13.58805]
[1776896995385,44.4,78547.16,0.0,-0.13179,8e-05,13.58995]
[1776896997431,44.4,78543.76,0.0,-0.13204,8e-05,13.6072]
[1776897002826,44.39,78547.08,0.0,-0.13178,8e-05,13.58942]
[1776897003270,44.39,78547.08,0.0,-0.13178,8e-05,13.58942]
[1776897003353,44.39,78547.08,0.0,-0.13178,8e-05,13.58942]
[1776897004343,44.39,78546.33,0.0,-0.13184,8e-05,13.59312]
[1776897005521,44.39,78546.36,0.0,-0.13183,8e-05,13.59275]
[1776897006828,44.39,78546.34,0.0,-0.13183,8e-05,13.59264]
[1776897008274,44.39,78546.28,0.0,-0.13183,8e-05,13.59253]
[1776897008868,44.39,78545.68,0.0,-0.13187,8e-05,13.59567]
[1776897009616,44.39,78545.68,0.0,-0.13187,8e-05,13.59567]
[1776897009732,44.39,78545.68,0.0,-0.13187,8e-05,13.59567]
[1776897010885,44.39,78539.52,0.0,-0.13234,8e-05,13.62775]
[1776897011450,44.39,78545.1,0.0,-0.13192,8e-05,13.59866]
[1776897011627,44.39,78545.1,0.0,-0.13192,8e-05,13.59866]
[1776897011888,44.39,78549.12,0.0,-0.13161,8e-05,13.57773]
[1776897012066,44.39,78549.12,0.0,-0.13161,8e-05,13.57773]
[1776897012149,44.39,78549.12,0.0,-0.13161,8e-05,13.57773]
[1776897013631,44.39,78548.75,0.0,-0.13164,8e-05,13.57969]
[1776897013676,44.39,78548.75,0.0,-0.13164,8e-05,13.57969]
[1776897013715,44.39,78558.23,0.0,-0.13093,8e-05,13.53041]
[1776897018940,44.39,78563.32,0.0,-0.13055,8e-05,13.50419]
[1776897023976,44.39,78562.8,0.0,-0.13057,8e-05,13.50555]
[1776897029013,44.39,78567.62,0.0,-0.13019,7e-05,13.47917]
[1776897034045,44.38,78563.5,0.0,-0.13045,8e-05,13.49516]
[1776897037545,44.38,78564.44,0.0,-0.13037,8e-05,13.48984]
[1776897038340,44.38,78574.53,0.0,-0.12961,7e-05,13.43728]
[1776897043733,44.38,78573.22,0.0,-0.12972,7e-05,13.44434]
[1776897044022,44.38,78571.94,0.0,-0.12982,7e-05,13.45122]
[1776897045142,44.38,78571.94,0.0,-0.12982,7e-05,13.45122]
[1776897054202,44.38,78560.21,0.0,-0.13068,8e-05,13.51101]
[1776897055277,44.38,78560.21,0.0,-0.13068,8e-05,13.51101]
[1776897055296,44.38,78560.21,0.0,-0.13068,8e-05,13.51101]
[1776897057187,44.38,78566.18,0.0,-0.13023,7e-05,13.47965]
[1776897057252,44.38,78566.18,0.0,-0.13023,7e-05,13.47965]
[1776897058279,44.38,78572.59,0.0,-0.12974,7e-05,13.44623]
[1776897058442,44.38,78572.59,0.0,-0.12974,7e-05,13.44623]
[1776897058595,44.38,78572.59,0.0,-0.12974,7e-05,13.44623]
[1776897059512,44.38,78564.71,0.0,-0.13033,8e-05,13.48707]
[1776897060387,44.38,78571.13,0.0,-0.12985,7e-05,13.45358]
[1776897062866,44.38,78572.84,0.0,-0.12972,7e-05,13.44462]
[1776897062881,44.38,78572.84,0.0,-0.12972,7e-05,13.44462]
[1776897062930,44.38,78572.84,0.0,-0.12972,7e-05,13.44462]
[1776897063020,44.38,78575.17,0.0,-0.12955,7e-05,13.43239]
[1776897066289,44.38,78586.59,0.0,-0.12869,7e-05,13.37302]
[1776897067603,44.38,78586.59,0.0,-0.12869,7e-05,13.37302]
[1776897067678,44.38,78586.59,0.0,-0.12869,7e-05,13.37302]
[1776897068194,44.38,78583.03,0.0,-0.12896,7e-05,13.39155]
[1776897068774,44.38,78583.03,0.0,-0.12896,7e-05,13.39155]
[1776897068862,44.38,78583.03,0.0,-0.12896,7e-05,13.39155]
[1776897068893,44.38,78583.03,0.0,-0.12896,7e-05,13.39155]
[1776897068920,44.38,78583.03,0.0,-0.12896,7e-05,13.39155]
[1776897068950,44.38,78583.03,0.0,-0.12896,7e-05,13.39155]
[1776897072006,44.38,78574.03,0.0,-0.12963,7e-05,13.43852]
[1776897076113,44.38,78571.84,0.0,-0.12979,7e-05,13.44963]
[1776897082401,44.38,78572.18,0.0,-0.12976,7e-05,13.44717]
[1776897084269,44.37,78572.23,0.0,-0.12975,7e-05,13.44682]
[1776897084322,44.37,78572.23,0.0,-0.12975,7e-05,13.44682]
[1776897084356,44.37,78572.23,0.0,-0.12975,7e-05,13.44682]
[1776897084420,44.37,78572.23,0.0,-0.12975,7e-05,13.44682]
[1776897084510,44.37,78572.23,0.0,-0.12975,7e-05,13.44682]
[1776897086628,44.37,78577.98,0.0,-0.12932,7e-05,13.4168]
[1776897086638,44.37,78577.98,0.0,-0.12932,7e-05,13.4168]
[1776897086699,44.37,78590.42,0.0,-0.1284,7e-05,13.35224]
[1776897088626,44.37,78590.42,0.0,-0.1284,7e-05,13.35227]
[1776897088728,44.37,78590.99,0.0,-0.12835,7e-05,13.34933]
[1776897090683,44.37,78582.87,0.0,-0.12896,7e-05,13.39151]
[1776897090745,44.37,78582.87,0.0,-0.12896,7e-05,13.39151]
[1776897092316,44.37,78576.29,0.0,-0.12941,7e-05,13.4212]
[1776897092955,44.37,78576.29,0.0,-0.12941,7e-05,13.4212]
[1776897095208,44.37,78573.14,0.0,-0.12965,7e-05,13.43726]
[1776897100909,44.37,78566.43,0.0,-0.13014,7e-05,13.47185]
[1776897106570,44.37,78563.69,0.0,-0.13035,8e-05,13.48636]
[1776897111604,44.37,78564.68,0.0,-0.13027,8e-05,13.48072]
[1776897116933,44.37,78565.65,0.0,-0.13019,7e-05,13.47514]
[1776897119734,44.37,78565.19,0.0,-0.13022,8e-05,13.47718]
[1776897119834,44.37,78565.19,0.0,-0.13022,8e-05,13.47718]
[1776897119863,44.37,78565.19,0.0,-0.13022,8e-05,13.47718]
[1776897121948,44.37,78565.38,0.0,-0.1302,8e-05,13.47548]
[1776897123352,44.37,78576.19,0.0,-0.12938,7e-05,13.41903]
[1776897123826,44.37,78556.29,0.0,-0.13087,8e-05,13.52243]
[1776897124043,44.37,78556.29,0.0,-0.13087,8e-05,13.52243]
[1776897124695,44.37,78556.03,0.0,-0.1309,8e-05,13.52383]
[1776897126710,44.37,78544.43,0.0,-0.13177,8e-05,13.58414]
[1776897129103,44.37,78544.37,0.0,-0.13177,8e-05,13.58425]
[1776897134765,44.36,78537.93,0.0,-0.13225,8e-05,13.61711]
[1776897139801,44.36,78536.3,0.0,-0.13236,8e-05,13.62486]
[1776897144835,44.36,78536.22,0.0,-0.13237,8e-05,13.62548]
[1776897149870,44.36,78536.8,0.0,-0.13233,8e-05,13.62262]
[1776897150914,44.36,78536.8,0.0,-0.13233,8e-05,13.62262]
[1776897150959,44.36,78533.36,0.0,-0.13259,8e-05,13.64057]
[1776897156919,44.36,78535.32,0.0,-0.13241,8e-05,13.62602]
[1776897160301,44.36,78536.09,0.0,-0.13235,8e-05,13.62202]
[1776897160947,44.36,78538.37,0.0,-0.13218,8e-05,13.61016]
[1776897165982,44.36,78542.9,0.0,-0.13184,8e-05,13.58681]
[1776897171019,44.36,78546.47,0.0,-0.13156,8e-05,13.5677]
[1776897178068,44.36,78546.94,0.0,-0.13151,8e-05,13.56427]
[1776897183102,44.36,78547.17,0.0,-0.13148,8e-05,13.56236]
[1776897186224,44.36,78545.95,0.0,-0.13157,8e-05,13.56843]
[1776897187000,44.36,78545.95,0.0,-0.13157,8e-05,13.56843]
[1776897187140,44.36,78539.15,0.0,-0.13208,8e-05,13.60349]
[1776897187629,44.36,78539.15,0.0,-0.13208,8e-05,13.60349]
[1776897187705,44.36,78537.0,0.0,-0.13224,8e-05,13.61449]
[1776897190255,44.36,78531.14,0.0,-0.13269,8e-05,13.64503]
[1776897191471,44.36,78529.97,0.0,-0.13278,8e-05,13.65108]
[1776897191537,44.36,78529.97,0.0,-0.13278,8e-05,13.65108]
[1776897194980,44.36,78530.43,0.0,-0.13274,8e-05,13.64851]
[1776897195051,44.36,78530.43,0.0,-0.13274,8e-05,13.64851]
[1776897200222,44.35,78533.53,0.0,-0.1325,8e-05,13.63197]
[1776897201359,44.35,78533.53,0.0,-0.1325,8e-05,13.63197]
[1776897201899,44.35,78543.58,0.0,-0.13173,8e-05,13.57956]
[1776897203940,44.35,78543.58,0.0,-0.13173,8e-05,13.57956]
[1776897204079,44.35,78543.58,0.0,-0.13173,8e-05,13.57956]
[1776897204728,44.35,78548.95,0.0,-0.13133,8e-05,13.55167]
[1776897204806,44.35,78550.46,0.0,-0.13122,8e-05,13.54387]
[1776897205385,44.35,78550.46,0.0,-0.13122,8e-05,13.54387]
[1776897206098,44.35,78550.46,0.0,-0.13122,8e-05,13.54387]
[1776897210170,44.36,78552.75,0.0,-0.13105,8e-05,13.53209]
[1776897210185,44.36,78552.75,0.0,-0.13105,8e-05,13.53209]
[1776897210290,44.35,78552.88,0.0,-0.13103,8e-05,13.53129]
[1776897215327,44.35,78550.6,0.0,-0.13116,8e-05,13.53815]
[1776897220361,44.35,78548.45,0.0,-0.13132,8e-05,13.54866]
[1776897222755,44.35,78546.91,0.0,-0.13143,8e-05,13.55637]
[1776897222856,44.35,78546.91,0.0,-0.13143,8e-05,13.55621]
[1776897226135,44.35,78541.01,0.0,-0.13187,8e-05,13.58659]
[1776897226208,44.35,78541.01,0.0,-0.13187,8e-05,13.58659]
[1776897227171,44.35,78541.28,0.0,-0.13184,8e-05,13.58498]
[1776897227410,44.35,78542.97,0.0,-0.13171,8e-05,13.57597]
[1776897229425,44.35,78553.6,0.0,-0.13091,8e-05,13.52026]
[1776897234476,44.35,78554.56,0.0,-0.13083,8e-05,13.51493]
[1776897234568,44.35,78552.39,0.0,-0.13099,8e-05,13.52592]
[1776897236362,44.35,78552.39,0.0,-0.13099,8e-05,13.52592]
[1776897240555,44.34,78549.4,0.0,-0.1312,8e-05,13.54085]
[1776897240606,44.34,78549.27,0.0,-0.13121,8e-05,13.54139]
[1776897245431,44.34,78549.25,0.0,-0.13121,8e-05,13.54095]
[1776897245497,44.34,78549.25,0.0,-0.13121,8e-05,13.54095]
[1776897246640,44.34,78549.27,0.0,-0.1312,8e-05,13.54071]
[1776897246741,44.34,78550.3,0.0,-0.13112,8e-05,13.53521]
[1776897250696,44.34,78550.26,0.0,-0.13112,8e-05,13.53504]
[1776897250792,44.34,78552.95,0.0,-0.13092,8e-05,13.5209]
[1776897256615,44.34,78552.82,0.0,-0.13092,8e-05,13.52096]
[1776897260846,44.34,78552.46,0.0,-0.13094,8e-05,13.52252]
[1776897260928,44.34,78550.82,0.0,-0.13106,8e-05,13.53096]
[1776897266925,44.34,78550.06,0.0,-0.13111,8e-05,13.53436]
[1776897266976,44.33,78547.9,0.0,-0.13127,8e-05,13.54548]
[1776897269028,44.33,78547.9,0.0,-0.13127,8e-05,13.54535]
[1776897269129,44.33,78546.37,0.0,-0.13139,8e-05,13.55319]
[1776897271779,44.33,78540.04,0.0,-0.13186,8e-05,13.58584]
[1776897271848,44.33,78540.04,0.0,-0.13186,8e-05,13.58584]
[1776897274387,44.33,78537.54,0.0,-0.13201,8e-05,13.59431]
[1776897274460,44.33,78537.54,0.0,-0.13201,8e-05,13.59431]
[1776897275223,44.33,78537.84,0.0,-0.13199,8e-05,13.59276]
[1776897280783,44.33,78552.2,0.0,-0.1309,8e-05,13.51792]
[1776897284047,44.33,78551.77,0.0,-0.13094,8e-05,13.52006]
[1776897284100,44.33,78551.77,0.0,-0.13094,8e-05,13.52006]
[1776897284516,44.33,78551.17,0.0,-0.13098,8e-05,13.523]
[1776897284819,44.33,78551.17,0.0,-0.13098,8e-05,13.523]
[1776897284962,44.33,78551.17,0.0,-0.13098,8e-05,13.523]
[1776897285005,44.33,78506.09,0.0,-0.13441,8e-05,13.75807]
[1776897286323,44.33,78506.71,0.0,-0.13436,8e-05,13.75494]
[1776897286401,44.33,78506.71,0.0,-0.13436,8e-05,13.75494]
[1776897287032,44.33,78506.71,0.0,-0.13436,8e-05,13.75494]
[1776897287117,44.33,78506.71,0.0,-0.13436,8e-05,13.75494]
[1776897287097,44.33,78503.24,0.0,-0.13463,8e-05,13.77306]
[1776897288319,44.33,78503.24,0.0,-0.13463,8e-05,13.77302]
[1776897288366,44.33,78503.24,0.0,-0.13463,8e-05,13.77302]
[1776897288378,44.33,78503.24,0.0,-0.13463,8e-05,13.77302]
[1776897288385,44.33,78503.24,0.0,-0.13463,8e-05,13.77302]
[1776897288456,44.33,78503.24,0.0,-0.13463,8e-05,13.77302]
[1776897289119,44.33,78503.24,0.0,-0.13463,8e-05,13.77302]
[1776897289176,44.33,78491.71,0.0,-0.13552,8e-05,13.83323]
[1776897289222,44.33,78491.71,0.0,-0.13552,8e-05,13.83323]
[1776897289901,44.33,78491.71,0.0,-0.13552,8e-05,13.83323]
[1776897289981,44.33,78491.71,0.0,-0.13552,8e-05,13.83323]
[1776897289996,44.33,78492.02,0.0,-0.13549,8e-05,13.83154]
[1776897291244,44.33,78492.02,0.0,-0.13549,8e-05,13.83141]
[1776897294154,44.33,78490.66,0.0,-0.13559,8e-05,13.83828]
[1776897294196,44.33,78489.99,0.0,-0.13564,8e-05,13.84166]
[1776897294634,44.33,78489.99,0.0,-0.13564,8e-05,13.84166]
[1776897294882,44.33,78491.72,0.0,-0.1355,8e-05,13.83228]
[1776897296399,44.33,78493.04,0.0,-0.1354,8e-05,13.82506]
[1776897297425,44.33,78492.28,0.0,-0.13545,8e-05,13.82874]
[1776897301402,44.32,78488.21,0.0,-0.13575,8e-05,13.84894]
[1776897301449,44.32,78488.21,0.0,-0.13575,8e-05,13.84894]
[1776897301519,44.32,78488.21,0.0,-0.13575,8e-05,13.84894]
[1776897301930,44.32,78487.3,0.0,-0.13582,8e-05,13.85339]
[1776897303567,44.32,78481.73,0.0,-0.13625,8e-05,13.88244]
[1776897303632,44.32,78481.73,0.0,-0.13625,8e-05,13.88244]
[1776897304374,44.32,78478.31,0.0,-0.13651,8e-05,13.9002]
[1776897304426,44.32,78478.31,0.0,-0.13651,8e-05,13.9002]
[1776897304951,44.32,78478.33,0.0,-0.13651,8e-05,13.89993]
[1776897305511,44.32,78478.33,0.0,-0.13651,8e-05,13.89993]
[1776897306027,44.32,78495.04,0.0,-0.1352,8e-05,13.81199]
[1776897307023,44.32,78495.04,0.0,-0.1352,8e-05,13.81199]
[1776897307066,44.32,78495.04,0.0,-0.1352,8e-05,13.81199]
[1776897307940,44.32,78497.13,0.0,-0.13504,8e-05,13.8006]
[1776897308066,44.32,78497.13,0.0,-0.13504,8e-05,13.8006]
[1776897308088,44.32,78497.13,0.0,-0.13504,8e-05,13.8006]
[1776897308152,44.32,78497.13,0.0,-0.13504,8e-05,13.8006]
[1776897308131,44.32,78509.43,0.0,-0.13408,8e-05,13.73592]
[1776897309072,44.32,78521.06,0.0,-0.13319,8e-05,13.67496]
[1776897311611,44.32,78521.02,0.0,-0.13319,8e-05,13.675]
[1776897311639,44.32,78521.02,0.0,-0.13319,8e-05,13.675]
[1776897313135,44.32,78521.02,0.0,-0.13319,8e-05,13.67495]
[1776897313226,44.32,78521.84,0.0,-0.13313,8e-05,13.67063]
[1776897313871,44.32,78521.84,0.0,-0.13313,8e-05,13.67063]
[1776897313957,44.32,78521.84,0.0,-0.13313,8e-05,13.67063]
[1776897314017,44.32,78522.42,0.0,-0.13308,8e-05,13.66757]
[1776897315572,44.32,78531.27,0.0,-0.13241,8e-05,13.62135]
[1776897316958,44.32,78532.22,0.0,-0.13234,8e-05,13.61643]
[1776897317428,44.32,78531.49,0.0,-0.13239,8e-05,13.62028]
[1776897317580,44.32,78531.49,0.0,-0.13239,8e-05,13.62028]
[1776897318043,44.32,78530.46,0.0,-0.13247,8e-05,13.62548]
[1776897318704,44.32,78530.46,0.0,-0.13247,8e-05,13.62548]
[1776897323776,44.31,78527.45,0.0,-0.13269,8e-05,13.64033]
[1776897329122,44.31,78525.31,0.0,-0.13283,8e-05,13.65047]
[1776897332814,44.31,78528.27,0.0,-0.13257,8e-05,13.63019]
[1776897332904,44.31,78528.27,0.0,-0.13257,8e-05,13.63019]
[1776897333148,44.31,78529.08,0.0,-0.13251,8e-05,13.62582]
[1776897334218,44.31,78529.08,0.0,-0.13251,8e-05,13.62582]
[1776897335063,44.31,78534.34,0.0,-0.1321,8e-05,13.59823]
[1776897335229,44.31,78534.34,0.0,-0.1321,8e-05,13.59823]
[1776897338182,44.31,78536.14,0.0,-0.13196,8e-05,13.58857]
[1776897338459,44.31,78536.11,0.0,-0.13196,8e-05,13.58864]
[1776897341426,44.31,78536.23,0.0,-0.13195,8e-05,13.58776]
[1776897343981,44.31,78539.98,0.0,-0.13167,8e-05,13.56806]
[1776897344225,44.31,78539.58,0.0,-0.13169,8e-05,13.5701]
[1776897349260,44.31,78535.43,0.0,-0.13201,8e-05,13.59144]
[1776897355469,44.31,78533.36,0.0,-0.13216,8e-05,13.60189]
[1776897361346,44.3,78532.62,0.0,-0.1322,8e-05,13.605]
[1776897366380,44.3,78536.99,0.0,-0.13187,8e-05,13.58182]
[1776897371417,44.3,78532.03,0.0,-0.13224,8e-05,13.60729]
[1776897375624,44.3,78532.86,0.0,-0.13217,8e-05,13.60268]
[1776897381485,44.3,78530.01,0.0,-0.13238,8e-05,13.61682]
[1776897387137,44.3,78529.26,0.0,-0.13243,8e-05,13.62029]
[1776897392964,44.3,78530.86,0.0,-0.13226,8e-05,13.60668]
[1776897393620,44.3,78530.86,0.0,-0.13226,8e-05,13.60668]
[1776897393747,44.3,78530.86,0.0,-0.13226,8e-05,13.60668]
[1776897394651,44.3,78523.45,0.0,-0.13282,8e-05,13.64536]
[1776897395317,44.29,78514.31,0.0,-0.13352,8e-05,13.69284]
[1776897400380,44.29,78522.48,0.0,-0.13289,8e-05,13.6502]
[1776897402750,44.3,78524.78,0.0,-0.13272,8e-05,13.63829]
[1776897402813,44.3,78525.79,0.0,-0.13264,8e-05,13.63314]
[1776897409687,44.3,78526.38,0.0,-0.13261,8e-05,13.6305]
[1776897414725,44.3,78528.85,0.0,-0.13242,8e-05,13.61787]
[1776897419492,44.3,78530.8,0.0,-0.13228,8e-05,13.60803]
[1776897419558,44.3,78530.8,0.0,-0.13228,8e-05,13.60803]
[1776897421154,44.3,78531.72,0.0,-0.13221,8e-05,13.60331]
[1776897421238,44.3,78531.72,0.0,-0.13221,8e-05,13.60331]
[1776897423176,44.3,78513.01,0.0,-0.13364,8e-05,13.70121]
[1776897429046,44.3,78510.18,0.0,-0.13385,8e-05,13.71568]
[1776897434857,44.3,78501.01,0.0,-0.13455,8e-05,13.76302]
[1776897440900,44.29,78500.77,0.0,-0.13456,8e-05,13.76363]
[1776897443624,44.29,78499.19,0.0,-0.13468,8e-05,13.77168]
[1776897443921,44.29,78498.58,0.0,-0.13472,8e-05,13.77476]
[1776897449329,44.29,78495.02,0.0,-0.13499,8e-05,13.79278]
[1776897452525,44.29,78490.65,0.0,-0.13528,8e-05,13.81077]
[1776897454623,44.29,78481.55,0.0,-0.13598,8e-05,13.85808]
[1776897454731,44.29,78481.55,0.0,-0.13598,8e-05,13.85808]
[1776897454768,44.29,78480.75,0.0,-0.13604,8e-05,13.86207]
[1776897457481,44.29,78480.75,0.0,-0.13604,8e-05,13.86166]
[1776897458086,44.29,78479.79,0.0,-0.13611,8e-05,13.86648]
[1776897461550,44.29,78480.72,0.0,-0.13603,8e-05,13.86099]
[1776897462115,44.29,78480.89,0.0,-0.13601,8e-05,13.85991]
[1776897467151,44.28,78476.92,0.0,-0.13631,8e-05,13.87973]
[1776897469813,44.28,78476.8,0.0,-0.13631,8e-05,13.87995]
[1776897470179,44.28,78478.77,0.0,-0.13615,8e-05,13.86944]
[1776897473194,44.28,78489.55,0.0,-0.13531,8e-05,13.81253]
[1776897478228,44.28,78490.02,0.0,-0.13527,8e-05,13.8096]
[1776897481546,44.28,78489.14,0.0,-0.13533,8e-05,13.81403]
[1776897482259,44.28,78489.64,0.0,-0.13529,8e-05,13.81125]
[1776897487341,44.28,78488.35,0.0,-0.13539,8e-05,13.81783]
[1776897487441,44.28,78487.16,0.0,-0.13548,8e-05,13.82378]
[1776897492857,44.28,78477.96,0.0,-0.13619,8e-05,13.87148]
[1776897498052,44.27,78474.37,0.0,-0.13645,8e-05,13.88941]
[1776897500798,44.27,78483.61,0.0,-0.13573,8e-05,13.84054]
[1776897501153,44.27,78483.4,0.0,-0.13574,8e-05,13.84153]
[1776897506426,44.27,78479.2,0.0,-0.13606,8e-05,13.86291]
[1776897511460,44.27,78472.66,0.0,-0.13652,8e-05,13.89196]
[1776897514481,44.27,78484.09,0.0,-0.13563,8e-05,13.83158]
[1776897515098,44.27,78484.09,0.0,-0.13563,8e-05,13.83158]
[1776897515488,44.27,78491.32,0.0,-0.13507,8e-05,13.79361]
[1776897517680,44.27,78488.72,0.0,-0.13526,8e-05,13.8071]
[1776897520407,44.27,78491.19,0.0,-0.13507,8e-05,13.79409]
[1776897520466,44.27,78491.19,0.0,-0.13507,8e-05,13.79409]
[1776897521146,44.26,78494.69,0.0,-0.1348,8e-05,13.77565]
[1776897521158,44.26,78496.82,0.0,-0.13464,8e-05,13.76446]
[1776897521722,44.26,78496.82,0.0,-0.13464,8e-05,13.76446]
[1776897522606,44.26,78496.82,0.0,-0.13464,8e-05,13.76442]
[1776897522644,44.26,78496.82,0.0,-0.13464,8e-05,13.76442]
[1776897522669,44.26,78496.82,0.0,-0.13464,8e-05,13.76442]
[1776897523887,44.26,78495.65,0.0,-0.13472,8e-05,13.77048]
[1776897526832,44.26,78495.94,0.0,-0.1347,8e-05,13.7689]
[1776897526899,44.26,78495.94,0.0,-0.1347,8e-05,13.7689]
[1776897526964,44.26,78500.58,0.0,-0.13434,8e-05,13.74451]
[1776897528905,44.26,78507.12,0.0,-0.13384,8e-05,13.71029]
[1776897529286,44.26,78509.34,0.0,-0.13367,8e-05,13.69867]
[1776897534622,44.26,78516.73,0.0,-0.13311,8e-05,13.66035]
[1776897540374,44.27,78518.58,0.0,-0.13297,8e-05,13.65088]
[1776897543533,44.27,78520.67,0.0,-0.13281,8e-05,13.6403]
[1776897547833,44.27,78521.49,0.0,-0.13275,8e-05,13.63622]
[1776897547900,44.27,78521.49,0.0,-0.13275,8e-05,13.63622]
[1776897552709,44.27,78526.6,0.0,-0.13237,8e-05,13.61003]
[1776897552714,44.27,78526.6,0.0,-0.13237,8e-05,13.61003]
[1776897552811,44.27,78526.5,0.0,-0.13238,8e-05,13.61055]
[1776897556303,44.27,78526.48,0.0,-0.13238,8e-05,13.61083]
[1776897556754,44.27,78527.17,0.0,-0.13233,8e-05,13.60741]
[1776897557334,44.27,78525.79,0.0,-0.13244,8e-05,13.61472]
[1776897558792,44.27,78525.79,0.0,-0.13244,8e-05,13.61472]
[1776897558883,44.27,78525.36,0.0,-0.13247,8e-05,13.61671]
[1776897561312,44.27,78524.58,0.0,-0.13253,8e-05,13.62066]
[1776897562844,44.27,78525.34,0.0,-0.13247,8e-05,13.61657]
[1776897562869,44.27,78524.46,0.0,-0.13253,8e-05,13.62093]
[1776897564878,44.27,78524.42,0.0,-0.13253,8e-05,13.62101]
[1776897564885,44.27,78525.04,0.0,-0.13248,8e-05,13.61766]
[1776897566665,44.27,78525.04,0.0,-0.13248,8e-05,13.61754]
[1776897566849,44.27,78525.33,0.0,-0.13246,8e-05,13.61603]
[1776897572890,44.27,78533.56,0.0,-0.13179,8e-05,13.5683]
[1776897577925,44.26,78533.97,0.0,-0.13176,8e-05,13.56601]
[1776897579052,44.26,78533.97,0.0,-0.13176,8e-05,13.56601]
[1776897579149,44.26,78535.11,0.0,-0.13167,8e-05,13.56003]
[1776897584308,44.26,78534.67,0.0,-0.13171,8e-05,13.56221]
[1776897589177,44.26,78534.67,0.0,-0.13171,8e-05,13.56221]
[1776897589278,44.26,78534.67,0.0,-0.1317,8e-05,13.56207]
[1776897590285,44.26,78534.67,0.0,-0.1317,8e-05,13.56207]
[1776897590347,44.26,78534.67,0.0,-0.1317,8e-05,13.56207]
[1776897590380,44.26,78534.67,0.0,-0.1317,8e-05,13.56207]
[1776897591051,44.26,78534.67,0.0,-0.1317,8e-05,13.56204]
[1776897591758,44.26,78534.67,0.0,-0.1317,8e-05,13.56201]
[1776897591836,44.26,78534.67,0.0,-0.1317,8e-05,13.56201]
[1776897591869,44.26,78534.67,0.0,-0.1317,8e-05,13.56201]
[1776897593229,44.26,78534.67,0.0,-0.1317,8e-05,13.56198]
[1776897599072,44.26,78532.76,0.0,-0.13184,8e-05,13.57165]
[1776897600222,44.26,78532.76,0.0,-0.13184,8e-05,13.57165]
[1776897601347,44.26,78524.74,0.0,-0.13245,8e-05,13.61347]
[1776897608145,44.26,78525.1,0.0,-0.13242,8e-05,13.61093]
[1776897609472,44.26,78525.1,0.0,-0.13242,8e-05,13.61093]
[1776897609548,44.26,78525.1,0.0,-0.13242,8e-05,13.61093]
[1776897618289,44.26,78524.38,0.0,-0.13246,8e-05,13.61405]
[1776897618299,44.26,78519.32,0.0,-0.13285,8e-05,13.64042]
[1776897624590,44.26,78520.3,0.0,-0.13276,8e-05,13.63474]
[1776897630303,44.26,78520.1,0.0,-0.13277,8e-05,13.63527]
[1776897631740,44.26,78520.1,0.0,-0.13277,8e-05,13.63527]
[1776897632330,44.26,78520.75,0.0,-0.13269,8e-05,13.62735]
[1776897637352,44.25,78522.18,0.0,-0.13257,8e-05,13.61953]
[1776897642387,44.25,78523.8,0.0,-0.13245,8e-05,13.61078]
[1776897647422,44.25,78526.95,0.0,-0.1322,8e-05,13.59425]
[1776897649083,44.25,78526.95,0.0,-0.1322,8e-05,13.59425]
[1776897651019,44.25,78525.79,0.0,-0.13229,8e-05,13.60027]
[1776897651071,44.25,78525.79,0.0,-0.13229,8e-05,13.60027]
[1776897651998,44.25,78527.38,0.0,-0.13217,8e-05,13.59196]
[1776897652036,44.25,78527.38,0.0,-0.13217,8e-05,13.59196]
[1776897652152,44.25,78527.38,0.0,-0.13217,8e-05,13.59196]
[1776897654023,44.25,78529.11,0.0,-0.13204,8e-05,13.58293]
[1776897660594,44.25,78529.16,0.0,-0.13204,8e-05,13.58276]
[1776897664622,44.25,78529.25,0.0,-0.13203,8e-05,13.58234]
[1776897664688,44.25,78529.25,0.0,-0.13203,8e-05,13.58234]
[1776897666161,44.25,78529.83,0.0,-0.13199,8e-05,13.57936]
[1776897666230,44.25,78529.83,0.0,-0.13199,8e-05,13.57936]
[1776897669455,44.25,78529.61,0.0,-0.132,8e-05,13.58054]
[1776897669612,44.25,78529.61,0.0,-0.132,8e-05,13.58054]
[1776897676627,44.25,78528.2,0.0,-0.13211,8e-05,13.58786]
[1776897683732,44.25,78528.21,0.0,-0.13211,8e-05,13.58779]
[1776897683997,44.25,78528.21,0.0,-0.13211,8e-05,13.58779]
[1776897684413,44.25,78528.21,0.0,-0.13211,8e-05,13.58779]
[1776897684490,44.25,78529.04,0.0,-0.13205,8e-05,13.58331]
[1776897686312,44.25,78519.82,0.0,-0.13275,8e-05,13.63145]
[1776897686424,44.25,78519.82,0.0,-0.13275,8e-05,13.63145]
[1776897686446,44.25,78518.17,0.0,-0.13287,8e-05,13.63999]
[1776897691734,44.25,78516.87,0.0,-0.13293,8e-05,13.64188]
[1776897697387,44.25,78518.93,0.0,-0.13277,8e-05,13.63067]
[1776897702436,44.25,78521.06,0.0,-0.1326,8e-05,13.61913]
[1776897707846,44.25,78523.09,0.0,-0.13243,8e-05,13.6078]
[1776897713029,44.25,78523.89,0.0,-0.13237,8e-05,13.60328]
[1776897718923,44.25,78528.76,0.0,-0.13199,8e-05,13.57737]
[1776897723962,44.25,78531.34,0.0,-0.13179,8e-05,13.5638]
[1776897724832,44.25,78531.34,0.0,-0.13179,8e-05,13.5638]
[1776897730160,44.25,78533.0,0.0,-0.13167,8e-05,13.55513]
[1776897736168,44.25,78537.9,0.0,-0.13129,8e-05,13.52956]
[1776897739542,44.25,78538.65,0.0,-0.13124,8e-05,13.52571]
[1776897739614,44.25,78538.65,0.0,-0.13124,8e-05,13.52571]
[1776897739686,44.25,78538.65,0.0,-0.13124,8e-05,13.52571]
[1776897741490,44.25,78537.42,0.0,-0.13133,8e-05,13.53219]
[1776897743171,44.25,78544.68,0.0,-0.13078,8e-05,13.49404]
[1776897743229,44.24,78552.5,0.0,-0.13019,8e-05,13.45316]
[1776897749052,44.24,78551.38,0.0,-0.13027,8e-05,13.4586]
[1776897749107,44.24,78551.38,0.0,-0.13027,8e-05,13.4586]
[1776897751251,44.24,78550.69,0.0,-0.13032,8e-05,13.46202]
[1776897751264,44.24,78550.69,0.0,-0.13032,8e-05,13.46202]
[1776897751360,44.24,78551.72,0.0,-0.1302,8e-05,13.45221]
[1776897755836,44.24,78550.33,0.0,-0.13031,8e-05,13.45914]
[1776897756183,44.24,78550.33,0.0,-0.1303,8e-05,13.45906]
[1776897759800,44.24,78549.9,0.0,-0.13033,8e-05,13.46109]
[1776897760211,44.24,78549.67,0.0,-0.13035,8e-05,13.46222]
[1776897765579,44.24,78546.91,0.0,-0.13055,8e-05,13.47624]
[1776897769501,44.24,78545.99,0.0,-0.13062,8e-05,13.48124]
[1776897769598,44.24,78545.99,0.0,-0.13062,8e-05,13.48124]
[1776897775655,44.24,78543.34,0.0,-0.13084,8e-05,13.4961]
[1776897777897,44.24,78543.34,0.0,-0.13084,8e-05,13.49639]
[1776897780198,44.25,78540.31,0.0,-0.13108,8e-05,13.5125]
[1776897781275,44.25,78539.47,0.0,-0.13114,8e-05,13.51702]
[1776897783223,44.25,78539.2,0.0,-0.13117,8e-05,13.51868]
[1776897783258,44.25,78539.2,0.0,-0.13117,8e-05,13.51868]
[1776897786419,44.25,78523.39,0.0,-0.13237,8e-05,13.60168]
[1776897788142,44.25,78523.39,0.0,-0.13237,8e-05,13.60173]
[1776897788212,44.25,78523.39,0.0,-0.13237,8e-05,13.60173]
[1776897789765,44.25,78520.27,0.0,-0.13261,8e-05,13.61804]
[1776897790507,44.25,78518.32,0.0,-0.13276,8e-05,13.62822]
[1776897790564,44.25,78518.32,0.0,-0.13276,8e-05,13.62822]
[1776897790572,44.25,78518.32,0.0,-0.13276,8e-05,13.62822]
[1776897791763,44.25,78519.47,0.0,-0.13267,8e-05,13.62217]
[1776897797187,44.25,78522.07,0.0,-0.13247,8e-05,13.60837]
[1776897797246,44.25,78522.07,0.0,-0.13247,8e-05,13.60837]
[1776897797871,44.25,78522.38,0.0,-0.13245,8e-05,13.60672]
[1776897799756,44.25,78523.27,0.0,-0.13238,8e-05,13.60204]
[1776897799794,44.25,78523.29,0.0,-0.13238,8e-05,13.60191]
[1776897799802,44.25,78523.29,0.0,-0.13238,8e-05,13.60191]
[1776897805529,44.25,78526.3,0.0,-0.13215,8e-05,13.58606]
[1776897810564,44.25,78526.5,0.0,-0.13213,8e-05,13.58495]
[1776897815597,44.25,78528.83,0.0,-0.13192,8e-05,13.56839]
[1776897820632,44.25,78527.9,0.0,-0.13199,8e-05,13.57322]
[1776897821714,44.25,78527.9,0.0,-0.13199,8e-05,13.57322]
[1776897821757,44.25,78527.9,0.0,-0.13199,8e-05,13.57322]
[1776897822194,44.25,78526.79,0.0,-0.13207,8e-05,13.57901]
[1776897827682,44.25,78527.15,0.0,-0.13204,8e-05,13.57702]
[1776897829215,44.25,78526.84,0.0,-0.13207,8e-05,13.57861]
[1776897829283,44.25,78526.84,0.0,-0.13207,8e-05,13.57861]
[1776897829291,44.25,78526.84,0.0,-0.13207,8e-05,13.57861]
[1776897831887,44.25,78525.99,0.0,-0.13213,8e-05,13.58299]
[1776897831942,44.25,78525.99,0.0,-0.13213,8e-05,13.58299]
[1776897832330,44.25,78525.99,0.0,-0.13213,8e-05,13.58299]
[1776897837751,44.24,78528.01,0.0,-0.13198,8e-05,13.57227]
[1776897842787,44.24,78528.55,0.0,-0.13193,8e-05,13.56935]
[1776897846829,44.24,78528.35,0.0,-0.13195,8e-05,13.57033]
[1776897846893,44.24,78528.71,0.0,-0.13192,8e-05,13.56843]
[1776897846905,44.24,78528.71,0.0,-0.13192,8e-05,13.56843]
[1776897850672,44.24,78528.78,0.0,-0.13191,8e-05,13.56801]
[1776897850724,44.24,78528.78,0.0,-0.13191,8e-05,13.56801]
[1776897852585,44.24,78526.78,0.0,-0.13207,8e-05,13.57841]
[1776897855358,44.24,78527.22,0.0,-0.13203,8e-05,13.57604]
[1776897855439,44.24,78527.22,0.0,-0.13203,8e-05,13.57604]
[1776897855447,44.24,78527.22,0.0,-0.13203,8e-05,13.57604]
[1776897855799,44.24,78527.22,0.0,-0.13203,8e-05,13.57604]
[1776897855870,44.24,78527.23,0.0,-0.13203,8e-05,13.57591]
[1776897856673,44.24,78527.23,0.0,-0.13203,8e-05,13.57591]
[1776897860373,44.24,78519.14,0.0,-0.13265,8e-05,13.61823]
[1776897866284,44.25,78508.79,0.0,-0.13345,8e-05,13.67323]
[1776897876353,44.25,78503.94,0.0,-0.13379,8e-05,13.69446]
[1776897882061,44.25,78504.96,0.0,-0.13372,8e-05,13.6892]
[1776897888247,44.25,78505.24,0.0,-0.13369,8e-05,13.68777]
[1776897888278,44.25,78505.24,0.0,-0.13369,8e-05,13.68777]
[1776897888322,44.25,78505.26,0.0,-0.13369,8e-05,13.68768]
[1776897891308,44.25,78501.01,0.0,-0.13402,8e-05,13.70992]
[1776897891952,44.25,78496.47,0.0,-0.13437,8e-05,13.73361]
[1776897892011,44.25,78496.47,0.0,-0.13437,8e-05,13.73361]
[1776897892578,44.25,78496.47,0.0,-0.13437,8e-05,13.73361]
[1776897892647,44.25,78496.38,0.0,-0.13437,8e-05,13.73401]
[1776897893638,44.25,78496.38,0.0,-0.13437,8e-05,13.73401]
[1776897893681,44.25,78496.38,0.0,-0.13437,8e-05,13.73401]
[1776897893843,44.25,78496.23,0.0,-0.13438,8e-05,13.73473]
[1776897895172,44.25,78496.23,0.0,-0.13438,8e-05,13.73473]
[1776897900426,44.25,78496.06,0.0,-0.1344,8e-05,13.7356]
[1776897901291,44.25,78495.75,0.0,-0.13442,8e-05,13.73735]
[1776897901579,44.25,78481.77,0.0,-0.13551,8e-05,13.81069]
[1776897902060,44.25,78481.77,0.0,-0.13551,8e-05,13.81069]
[1776897902144,44.25,78481.77,0.0,-0.13551,8e-05,13.81069]
[1776897904388,44.25,78477.53,0.0,-0.13584,8e-05,13.83294]
[1776897904423,44.25,78464.14,0.0,-0.13688,8e-05,13.90306]
[1776897909326,44.25,78466.17,0.0,-0.13671,8e-05,13.89208]
[1776897909356,44.25,78467.55,0.0,-0.1366,8e-05,13.88467]
[1776897911386,44.25,78467.55,0.0,-0.1366,8e-05,13.88457]
[1776897911446,44.25,78468.6,0.0,-0.13652,8e-05,13.87898]
[1776897916634,44.24,78475.86,0.0,-0.13595,8e-05,13.84065]
[1776897922341,44.24,78471.22,0.0,-0.13631,8e-05,13.86465]
[1776897927810,44.24,78474.41,0.0,-0.13605,8e-05,13.84758]
[1776897928106,44.24,78474.8,0.0,-0.13602,8e-05,13.84547]
[1776897930776,44.24,78491.98,0.0,-0.13469,8e-05,13.75522]
[1776897933470,44.24,78499.86,0.0,-0.13404,8e-05,13.7094]
[1776897933478,44.24,78499.86,0.0,-0.13404,8e-05,13.7094]
[1776897933522,44.24,78503.19,0.0,-0.13379,8e-05,13.69192]
[1776897934594,44.24,78503.19,0.0,-0.13379,8e-05,13.69192]
[1776897937745,44.24,78512.69,0.0,-0.13306,8e-05,13.64216]
[1776897937785,44.24,78514.03,0.0,-0.13296,8e-05,13.6352]
[1776897939430,44.24,78513.91,0.0,-0.13297,8e-05,13.63588]
[1776897943773,44.24,78516.4,0.0,-0.13278,8e-05,13.62312]
[1776897943870,44.24,78517.64,0.0,-0.13268,8e-05,13.6167]
[1776897952555,44.24,78518.24,0.0,-0.13265,8e-05,13.61426]
[1776897957592,44.25,78524.24,0.0,-0.1322,8e-05,13.58333]
[1776897959225,44.25,78524.24,0.0,-0.1322,8e-05,13.58333]
[1776897959608,44.25,78526.33,0.0,-0.13204,8e-05,13.5726]
[1776897960470,44.25,78526.33,0.0,-0.13204,8e-05,13.5726]
[1776897960852,44.25,78526.33,0.0,-0.13204,8e-05,13.5726]
[1776897961443,44.25,78533.27,0.0,-0.13151,8e-05,13.53645]
[1776897962018,44.25,78533.47,0.0,-0.1315,8e-05,13.53551]
[1776897967373,44.25,78539.77,0.0,-0.13102,8e-05,13.50264]
[1776897968096,44.25,78539.77,0.0,-0.13102,8e-05,13.50261]
[1776897973415,44.25,78546.79,0.0,-0.13049,8e-05,13.46611]
[1776897973730,44.25,78546.79,0.0,-0.13049,8e-05,13.46611]
[1776897978742,44.25,78542.29,0.0,-0.13084,8e-05,13.48988]
[1776897983777,44.25,78539.59,0.0,-0.13104,8e-05,13.50411]
[1776897988812,44.25,78538.29,0.0,-0.13114,8e-05,13.51101]
[1776897993922,44.25,78534.16,0.0,-0.13142,8e-05,13.52829]
[1776897998488,44.25,78526.13,0.0,-0.13203,8e-05,13.5702]
[1776898001056,44.25,78525.76,0.0,-0.13206,8e-05,13.57208]
[1776898001065,44.25,78525.76,0.0,-0.13206,8e-05,13.57208]
[1776898002283,44.25,78524.91,0.0,-0.13213,8e-05,13.57647]
[1776898002549,44.25,78524.91,0.0,-0.13213,8e-05,13.57647]
[1776898003085,44.25,78524.77,0.0,-0.13214,8e-05,13.57717]
[1776898004011,44.25,78524.71,0.0,-0.13214,8e-05,13.57749]
[1776898004304,44.25,78524.71,0.0,-0.13214,8e-05,13.57749]
[1776898004608,44.25,78524.71,0.0,-0.13214,8e-05,13.57749]
[1776898004929,44.25,78524.71,0.0,-0.13214,8e-05,13.57744]
[1776898005773,44.25,78524.71,0.0,-0.13214,8e-05,13.57744]
[1776898005959,44.25,78517.99,0.0,-0.13265,8e-05,13.61253]
[1776898006396,44.25,78517.99,0.0,-0.13265,8e-05,13.61253]
[1776898006962,44.25,78515.89,0.0,-0.13281,8e-05,13.62343]
[1776898011999,44.25,78520.12,0.0,-0.13248,8e-05,13.60088]
[1776898017351,44.24,78520.85,0.0,-0.13242,8e-05,13.59664]
[1776898023075,44.24,78522.03,0.0,-0.13233,8e-05,13.59014]
[1776898026879,44.24,78521.2,0.0,-0.13239,8e-05,13.59436]
[1776898026973,44.24,78525.66,0.0,-0.13205,8e-05,13.57095]
[1776898032944,44.24,78524.31,0.0,-0.13215,8e-05,13.57793]
[1776898032956,44.24,78524.31,0.0,-0.13215,8e-05,13.57793]
[1776898033028,44.24,78515.98,0.0,-0.13278,8e-05,13.62135]
[1776898036254,44.24,78517.15,0.0,-0.13269,8e-05,13.61494]
[1776898039127,44.24,78507.25,0.0,-0.13345,8e-05,13.6667]
[1776898039229,44.24,78505.32,0.0,-0.1336,8e-05,13.67683]
[1776898043040,44.24,78505.32,0.0,-0.1336,8e-05,13.67685]
[1776898043079,44.24,78505.32,0.0,-0.1336,8e-05,13.67688]
[1776898043219,44.24,78505.3,0.0,-0.1336,8e-05,13.677]
[1776898048256,44.24,78506.14,0.0,-0.13353,8e-05,13.67265]
[1776898053288,44.24,78508.72,0.0,-0.1333,8e-05,13.65485]
[1776898060338,44.24,78509.07,0.0,-0.13328,8e-05,13.65313]
[1776898065373,44.24,78509.99,0.0,-0.13321,8e-05,13.64838]
[1776898071414,44.24,78510.49,0.0,-0.13317,8e-05,13.64581]
[1776898076449,44.24,78511.15,0.0,-0.13312,8e-05,13.64239]
[1776898082491,44.24,78509.33,0.0,-0.13326,8e-05,13.65191]
[1776898087734,44.24,78509.67,0.0,-0.13323,8e-05,13.65012]
[1776898092977,44.24,78509.88,0.0,-0.13322,8e-05,13.64898]
[1776898092990,44.24,78509.88,0.0,-0.13322,8e-05,13.64898]
[1776898094591,44.24,78509.63,0.0,-0.13324,8e-05,13.65027]
[1776898094854,44.24,78499.81,0.0,-0.13399,8e-05,13.70163]
[1776898095785,44.24,78486.75,0.0,-0.135,8e-05,13.76992]
[1776898096174,44.24,78486.75,0.0,-0.135,8e-05,13.76992]
[1776898096234,44.24,78486.75,0.0,-0.135,8e-05,13.76992]
[1776898097099,44.24,78486.75,0.0,-0.135,8e-05,13.76992]
[1776898097171,44.24,78486.75,0.0,-0.13499,8e-05,13.76975]
[1776898099549,44.24,78483.2,0.0,-0.13527,8e-05,13.78837]
[1776898099621,44.24,78483.2,0.0,-0.13527,8e-05,13.78837]
[1776898100696,44.24,78483.06,0.0,-0.13528,8e-05,13.78912]
[1776898101051,44.24,78482.81,0.0,-0.1353,8e-05,13.79045]
[1776898103866,44.24,78478.52,0.0,-0.13563,8e-05,13.81292]
[1776898103895,44.24,78476.94,0.0,-0.13575,8e-05,13.82117]
[1776898104192,44.24,78476.94,0.0,-0.13575,8e-05,13.82117]
[1776898104647,44.24,78476.92,0.0,-0.13576,8e-05,13.82124]
[1776898105962,44.24,78476.92,0.0,-0.13576,8e-05,13.82124]
[1776898106996,44.24,78468.96,0.0,-0.13638,8e-05,13.86314]
[1776898107088,44.24,78469.17,0.0,-0.13636,8e-05,13.86217]
[1776898111961,44.24,78465.52,0.0,-0.13664,8e-05,13.88091]
[1776898113955,44.24,78462.76,0.0,-0.13682,8e-05,13.89076]
[1776898115621,44.24,78465.52,0.0,-0.1366,8e-05,13.87602]
[1776898115724,44.24,78466.13,0.0,-0.13655,8e-05,13.8727]
[1776898118619,44.24,78466.42,0.0,-0.13653,8e-05,13.87097]
[1776898118745,44.24,78466.42,0.0,-0.13652,8e-05,13.87087]
[1776898123780,44.24,78465.26,0.0,-0.13661,8e-05,13.87647]
[1776898126138,44.24,78464.74,0.0,-0.13665,8e-05,13.8791]
[1776898127421,44.24,78457.6,0.0,-0.13721,8e-05,13.91656]
[1776898127430,44.24,78457.6,0.0,-0.13721,8e-05,13.91656]
[1776898136871,44.24,78451.48,0.0,-0.13769,8e-05,13.94881]
[1776898141906,44.24,78452.25,0.0,-0.13763,8e-05,13.94487]
[1776898146941,44.24,78456.73,0.0,-0.13727,8e-05,13.92058]
[1776898151976,44.23,78463.42,0.0,-0.13673,8e-05,13.88483]
[1776898153789,44.23,78471.42,0.0,-0.13611,8e-05,13.84279]
[1776898154540,44.23,78471.42,0.0,-0.13611,8e-05,13.84272]
[1776898154558,44.23,78471.27,0.0,-0.13612,8e-05,13.84348]
[1776898162047,44.23,78469.18,0.0,-0.13628,8e-05,13.85429]
[1776898165720,44.23,78471.09,0.0,-0.13613,8e-05,13.84424]
[1776898165769,44.23,78471.09,0.0,-0.13613,8e-05,13.84424]
[1776898165795,44.23,78471.09,0.0,-0.13613,8e-05,13.84424]
[1776898166076,44.23,78470.72,0.0,-0.13616,8e-05,13.84617]
[1776898167082,44.23,78480.85,0.0,-0.13537,8e-05,13.79307]
[1776898167287,44.23,78480.85,0.0,-0.13537,8e-05,13.79307]
[1776898168757,44.23,78487.46,0.0,-0.13486,8e-05,13.75851]
[1776898169991,44.23,78487.49,0.0,-0.13486,8e-05,13.75826]
[1776898169997,44.23,78487.49,0.0,-0.13486,8e-05,13.75826]
[1776898170386,44.23,78487.53,0.0,-0.13485,8e-05,13.75796]
[1776898171110,44.23,78485.24,0.0,-0.13499,8e-05,13.7655]
[1776898174808,44.23,78483.71,0.0,-0.13511,8e-05,13.77319]
[1776898175138,44.23,78483.74,0.0,-0.1351,8e-05,13.77292]
[1776898180172,44.23,78483.46,0.0,-0.13512,8e-05,13.77382]
[1776898185209,44.23,78484.4,0.0,-0.13504,8e-05,13.76834]
[1776898190244,44.23,78487.24,0.0,-0.13481,8e-05,13.75295]
[1776898195030,44.23,78486.59,0.0,-0.13486,8e-05,13.75611]
[1776898195050,44.23,78486.51,0.0,-0.13486,8e-05,13.75636]
[1776898200651,44.23,78486.21,0.0,-0.13488,8e-05,13.7576]
[1776898200662,44.22,78485.94,0.0,-0.1349,8e-05,13.75884]
[1776898206975,44.22,78488.83,0.0,-0.13467,8e-05,13.74344]
[1776898207010,44.22,78488.83,0.0,-0.13467,8e-05,13.74344]
[1776898207072,44.22,78488.83,0.0,-0.13467,8e-05,13.74344]
[1776898207219,44.22,78488.83,0.0,-0.13467,8e-05,13.74344]
[1776898210757,44.22,78488.87,0.0,-0.13466,8e-05,13.74302]
[1776898211252,44.22,78488.73,0.0,-0.13467,8e-05,13.74365]
[1776898214475,44.22,78488.34,0.0,-0.1347,8e-05,13.7456]
[1776898215356,44.22,78489.3,0.0,-0.13463,8e-05,13.74048]
[1776898220328,44.22,78488.72,0.0,-0.13467,8e-05,13.74338]
[1776898221305,44.22,78488.72,0.0,-0.13467,8e-05,13.74335]
[1776898221363,44.22,78488.72,0.0,-0.13467,8e-05,13.74335]
[1776898221464,44.22,78488.39,0.0,-0.13469,8e-05,13.74505]
[1776898225829,44.22,78488.39,0.0,-0.13469,8e-05,13.74505]
[1776898229565,44.22,78488.74,0.0,-0.13466,8e-05,13.74301]
[1776898235591,44.22,78488.01,0.0,-0.13469,8e-05,13.74233]
[1776898240994,44.22,78478.11,0.0,-0.13545,8e-05,13.79397]
[1776898241006,44.22,78478.11,0.0,-0.13545,8e-05,13.79397]
[1776898241134,44.22,78478.11,0.0,-0.13545,8e-05,13.79397]
[1776898241650,44.22,78473.34,0.0,-0.13582,8e-05,13.81889]
[1776898241674,44.22,78469.89,0.0,-0.13608,8e-05,13.83686]
[1776898248977,44.22,78471.24,0.0,-0.13598,8e-05,13.83015]
[1776898249726,44.22,78471.24,0.0,-0.13598,8e-05,13.83015]
[1776898249821,44.22,78473.73,0.0,-0.13579,8e-05,13.81714]
[1776898255673,44.22,78476.69,0.0,-0.13557,8e-05,13.802]
[1776898257543,44.22,78481.82,0.0,-0.13517,8e-05,13.77536]
[1776898257853,44.22,78481.82,0.0,-0.13517,8e-05,13.77536]
[1776898261973,44.22,78487.18,0.0,-0.13476,8e-05,13.74733]
[1776898262054,44.22,78487.18,0.0,-0.13476,8e-05,13.74733]
[1776898263555,44.22,78486.75,0.0,-0.13479,8e-05,13.74951]
[1776898263566,44.22,78486.75,0.0,-0.13479,8e-05,13.74951]
[1776898269119,44.22,78485.59,0.0,-0.13488,8e-05,13.75526]
[1776898275840,44.22,78486.6,0.0,-0.13479,8e-05,13.74955]
[1776898281883,44.22,78487.54,0.0,-0.13471,8e-05,13.74427]
[1776898286916,44.22,78489.39,0.0,-0.13457,8e-05,13.73432]
[1776898291954,44.22,78490.23,0.0,-0.13446,8e-05,13.7253]
[1776898292399,44.22,78490.23,0.0,-0.13446,8e-05,13.7253]
[1776898292961,44.22,78494.74,0.0,-0.13412,8e-05,13.70163]
[1776898293918,44.22,78494.74,0.0,-0.13412,8e-05,13.70163]
[1776898294687,44.22,78497.98,0.0,-0.13387,8e-05,13.68466]
[1776898294699,44.22,78497.98,0.0,-0.13387,8e-05,13.68466]
[1776898294764,44.22,78497.98,0.0,-0.13387,8e-05,13.68466]
[1776898294975,44.22,78497.74,0.0,-0.13389,8e-05,13.68594]
[1776898295458,44.22,78497.74,0.0,-0.13389,8e-05,13.68594]
[1776898295568,44.22,78497.74,0.0,-0.13389,8e-05,13.68594]
[1776898295575,44.22,78497.74,0.0,-0.13389,8e-05,13.68594]
[1776898296308,44.22,78497.74,0.0,-0.13389,8e-05,13.68594]
[1776898297501,44.22,78491.04,0.0,-0.1344,8e-05,13.72105]
[1776898298245,44.22,78491.04,0.0,-0.1344,8e-05,13.72105]
[1776898298349,44.22,78491.3,0.0,-0.13438,8e-05,13.71966]
[1776898303245,44.22,78492.07,0.0,-0.13432,8e-05,13.71553]
[1776898303258,44.22,78492.07,0.0,-0.13432,8e-05,13.71553]
[1776898309332,44.22,78494.1,0.0,-0.13416,8e-05,13.70481]
[1776898310180,44.22,78494.1,0.0,-0.13416,8e-05,13.70481]
[1776898310243,44.22,78494.1,0.0,-0.13416,8e-05,13.70481]
[1776898310252,44.22,78495.72,0.0,-0.13404,8e-05,13.69634]
[1776898316122,44.22,78500.29,0.0,-0.13369,8e-05,13.67259]
[1776898321158,44.22,78508.77,0.0,-0.13304,8e-05,13.62857]
[1776898325855,44.22,78512.01,0.0,-0.1328,8e-05,13.612]
[1776898326192,44.22,78513.47,0.0,-0.13269,8e-05,13.60447]
[1776898331228,44.22,78515.05,0.0,-0.13258,8e-05,13.59675]
[1776898336263,44.22,78510.52,0.0,-0.13293,8e-05,13.62084]
[1776898341299,44.22,78515.26,0.0,-0.13257,8e-05,13.59647]
[1776898345154,44.23,78516.41,0.0,-0.13249,8e-05,13.5908]
[1776898345326,44.23,78516.39,0.0,-0.13249,8e-05,13.59103]
[1776898345659,44.23,78516.39,0.0,-0.13249,8e-05,13.59103]
[1776898346228,44.23,78516.39,0.0,-0.13249,8e-05,13.59103]
[1776898347341,44.23,78533.53,0.0,-0.13119,8e-05,13.50174]
[1776898349263,44.23,78537.31,0.0,-0.1309,8e-05,13.48203]
[1776898349364,44.23,78539.21,0.0,-0.13076,8e-05,13.47217]
[1776898349707,44.23,78539.21,0.0,-0.13076,8e-05,13.47217]
[1776898349721,44.23,78539.21,0.0,-0.13076,8e-05,13.47217]
[1776898349724,44.23,78539.21,0.0,-0.13076,8e-05,13.47217]
[1776898350294,44.23,78539.21,0.0,-0.13076,8e-05,13.47217]
[1776898350347,44.23,78539.21,0.0,-0.13076,8e-05,13.47217]
[1776898350363,44.23,78538.87,0.0,-0.13079,8e-05,13.474]
[1776898352354,44.23,78540.81,0.0,-0.13061,8e-05,13.45958]
[1776898352377,44.23,78540.94,0.0,-0.1306,8e-05,13.45899]
[1776898353209,44.23,78540.94,0.0,-0.1306,8e-05,13.45899]
[1776898353258,44.23,78540.94,0.0,-0.1306,8e-05,13.45899]
[1776898353291,44.23,78540.94,0.0,-0.1306,8e-05,13.45899]
[1776898353686,44.23,78537.7,0.0,-0.13085,8e-05,13.476]
[1776898354024,44.23,78537.7,0.0,-0.13085,8e-05,13.476]
[1776898359019,44.23,78543.63,0.0,-0.1304,8e-05,13.44533]
[1776898359991,44.23,78542.7,0.0,-0.13047,8e-05,13.4503]
[1776898360431,44.23,78542.86,0.0,-0.13046,8e-05,13.44957]
[1776898365468,44.23,78549.37,0.0,-0.12998,8e-05,13.41636]
[1776898369107,44.23,78549.2,0.0,-0.13,8e-05,13.41758]
[1776898370447,44.23,78547.8,0.0,-0.13011,8e-05,13.42522]
[1776898371379,44.23,78547.55,0.0,-0.13013,8e-05,13.42685]
[1776898372442,44.23,78547.55,0.0,-0.13013,8e-05,13.42685]
[1776898372462,44.23,78547.55,0.0,-0.13013,8e-05,13.42685]
[1776898372516,44.23,78546.85,0.0,-0.13019,8e-05,13.43066]
[1776898374498,44.23,78546.08,0.0,-0.13025,8e-05,13.43483]
[1776898375457,44.24,78548.92,0.0,-0.13004,8e-05,13.42034]
[1776898376515,44.24,78548.47,0.0,-0.13008,8e-05,13.42287]
[1776898376607,44.24,78548.07,0.0,-0.13011,8e-05,13.42495]
[1776898382589,44.24,78548.68,0.0,-0.13007,8e-05,13.42283]
[1776898387625,44.24,78541.85,0.0,-0.1306,8e-05,13.45913]
[1776898392659,44.24,78541.46,0.0,-0.13064,8e-05,13.46184]
[1776898397817,44.24,78542.16,0.0,-0.13059,8e-05,13.45853]
[1776898403444,44.24,78541.01,0.0,-0.13069,8e-05,13.46517]
[1776898408771,44.25,78541.13,0.0,-0.13069,8e-05,13.46522]
[1776898413805,44.25,78532.25,0.0,-0.13133,8e-05,13.50761]
[1776898420179,44.25,78531.08,0.0,-0.13142,8e-05,13.51383]
[1776898424520,44.25,78531.08,0.0,-0.13142,8e-05,13.51383]
[1776898425133,44.25,78531.41,0.0,-0.1314,8e-05,13.51219]
[1776898425282,44.25,78531.41,0.0,-0.1314,8e-05,13.51219]
[1776898425379,44.25,78531.41,0.0,-0.1314,8e-05,13.51219]
[1776898425480,44.25,78531.41,0.0,-0.1314,8e-05,13.51219]
[1776898425460,44.25,78504.12,0.0,-0.13348,8e-05,13.65484]
[1776898425813,44.25,78504.12,0.0,-0.13348,8e-05,13.65484]
[1776898425848,44.25,78504.12,0.0,-0.13348,8e-05,13.65484]
[1776898426392,44.25,78504.12,0.0,-0.13348,8e-05,13.65484]
[1776898426409,44.25,78504.12,0.0,-0.13348,8e-05,13.65484]
[1776898426431,44.25,78495.49,0.0,-0.13415,8e-05,13.69984]
[1776898427188,44.25,78495.49,0.0,-0.13415,8e-05,13.69984]
[1776898427270,44.25,78495.49,0.0,-0.13415,8e-05,13.69984]
[1776898427398,44.25,78495.49,0.0,-0.13415,8e-05,13.69984]
[1776898427406,44.25,78495.49,0.0,-0.13415,8e-05,13.69984]
[1776898427475,44.25,78495.49,0.0,-0.13415,8e-05,13.69984]
[1776898433110,44.25,78496.94,0.0,-0.13405,8e-05,13.69345]
[1776898438982,44.25,78498.34,0.0,-0.13394,8e-05,13.68612]
[1776898439835,44.25,78498.34,0.0,-0.13394,8e-05,13.68612]
[1776898441367,44.25,78498.75,0.0,-0.13391,8e-05,13.68381]
[1776898441457,44.25,78498.75,0.0,-0.13391,8e-05,13.68364]
[1776898446506,44.25,78497.11,0.0,-0.13403,8e-05,13.69207]
[1776898451620,44.25,78505.46,0.0,-0.13339,8e-05,13.64851]
[1776898453482,44.25,78501.19,0.0,-0.13372,8e-05,13.6709]
[1776898453753,44.25,78496.9,0.0,-0.13405,8e-05,13.69322]
[1776898453768,44.25,78496.9,0.0,-0.13405,8e-05,13.69322]
[1776898454191,44.25,78511.16,0.0,-0.13295,8e-05,13.61865]
[1776898457205,44.25,78513.57,0.0,-0.13277,8e-05,13.60611]
[1776898457261,44.25,78513.57,0.0,-0.13277,8e-05,13.60611]
[1776898457302,44.25,78516.78,0.0,-0.13253,8e-05,13.58943]
[1776898460959,44.25,78520.0,0.0,-0.13228,8e-05,13.5724]
[1776898461031,44.25,78520.0,0.0,-0.13228,8e-05,13.5724]
[1776898461140,44.25,78520.0,0.0,-0.13228,8e-05,13.57234]
[1776898466170,44.25,78523.24,0.0,-0.13203,8e-05,13.55526]
[1776898469251,44.25,78525.0,0.0,-0.13189,8e-05,13.54602]
[1776898469299,44.25,78525.0,0.0,-0.13189,8e-05,13.54602]
[1776898469363,44.25,78525.0,0.0,-0.13189,8e-05,13.54602]
[1776898470228,44.25,78528.2,0.0,-0.13165,8e-05,13.5293]
[1776898471540,44.25,78531.39,0.0,-0.13141,8e-05,13.51263]
[1776898472214,44.25,78531.83,0.0,-0.13134,8e-05,13.50602]
[1776898473807,44.25,78532.92,0.0,-0.13126,8e-05,13.50038]
[1776898474319,44.25,78532.92,0.0,-0.13126,8e-05,13.50038]
[1776898480231,44.25,78537.27,0.0,-0.13093,8e-05,13.47798]
[1776898481879,44.25,78537.15,0.0,-0.13094,8e-05,13.47888]
[1776898487120,44.25,78536.51,0.0,-0.131,8e-05,13.48248]
[1776898494367,44.25,78536.14,0.0,-0.13103,8e-05,13.48515]
[1776898498035,44.25,78537.29,0.0,-0.13095,8e-05,13.47938]
[1776898498092,44.25,78537.29,0.0,-0.13095,8e-05,13.47938]
[1776898498396,44.25,78538.24,0.0,-0.13088,8e-05,13.4745]
[1776898498812,44.25,78538.24,0.0,-0.13088,8e-05,13.4745]
[1776898499519,44.25,78538.24,0.0,-0.13088,8e-05,13.4745]
[1776898499778,44.25,78539.44,0.0,-0.13079,8e-05,13.46833]
[1776898499806,44.25,78539.44,0.0,-0.13079,8e-05,13.46833]
[1776898499885,44.25,78539.44,0.0,-0.13079,8e-05,13.46833]
[1776898500097,44.25,78539.44,0.0,-0.13079,8e-05,13.46833]
[1776898501365,44.26,78539.44,0.0,-0.13079,8e-05,13.46842]
[1776898508468,44.26,78547.66,0.0,-0.13019,8e-05,13.42661]
[1776898513502,44.26,78547.64,0.0,-0.1302,8e-05,13.42736]
[1776898520550,44.26,78546.58,0.0,-0.13029,8e-05,13.43375]
[1776898527599,44.26,78545.24,0.0,-0.1304,8e-05,13.44154]
[1776898534647,44.27,78546.16,0.0,-0.13031,8e-05,13.43324]
[1776898539682,44.27,78542.17,0.0,-0.13062,8e-05,13.45467]
[1776898541243,44.27,78528.09,0.0,-0.13169,8e-05,13.52828]
[1776898546732,44.27,78528.26,0.0,-0.13168,8e-05,13.52748]
[1776898550766,44.27,78525.48,0.0,-0.13189,8e-05,13.54205]
[1776898551281,44.27,78525.48,0.0,-0.13189,8e-05,13.54205]
[1776898551329,44.27,78522.34,0.0,-0.13213,8e-05,13.55844]
[1776898552765,44.27,78522.34,0.0,-0.13213,8e-05,13.55844]
[1776898552836,44.27,78521.54,0.0,-0.13219,8e-05,13.56256]
[1776898558816,44.27,78519.57,0.0,-0.13234,8e-05,13.57266]
[1776898563851,44.27,78515.79,0.0,-0.13262,8e-05,13.59211]
[1776898568885,44.27,78516.13,0.0,-0.13259,8e-05,13.58997]
[1776898574319,44.27,78516.5,0.0,-0.13256,8e-05,13.58787]
[1776898575045,44.27,78516.97,0.0,-0.13252,8e-05,13.58532]
[1776898575146,44.27,78516.97,0.0,-0.13252,8e-05,13.58527]
[1776898579229,44.27,78515.4,0.0,-0.13264,8e-05,13.59333]
[1776898581126,44.26,78516.48,0.0,-0.13256,8e-05,13.58758]
[1776898581227,44.26,78516.81,0.0,-0.13253,8e-05,13.58581]
[1776898588040,44.26,78517.19,0.0,-0.1325,8e-05,13.58353]
[1776898591416,44.26,78529.29,0.0,-0.13154,8e-05,13.51589]
[1776898593731,44.26,78529.29,0.0,-0.13154,8e-05,13.51594]
[1776898600124,44.27,78536.22,0.0,-0.13103,8e-05,13.48056]
[1776898605363,44.27,78526.27,0.0,-0.13179,8e-05,13.53278]
[1776898608080,44.27,78525.88,0.0,-0.13182,8e-05,13.53489]
[1776898609869,44.27,78525.88,0.0,-0.13182,8e-05,13.53496]
[1776898610027,44.27,78525.88,0.0,-0.13182,8e-05,13.53496]
[1776898618250,44.27,78525.56,0.0,-0.13184,8e-05,13.53687]
[1776898623285,44.27,78525.56,0.0,-0.13185,8e-05,13.53694]
[1776898628320,44.27,78526.9,0.0,-0.13174,8e-05,13.53001]
[1776898630327,44.27,78528.14,0.0,-0.13165,8e-05,13.52356]
[1776898630365,44.27,78528.14,0.0,-0.13165,8e-05,13.52356]
[1776898630441,44.27,78528.14,0.0,-0.13165,8e-05,13.52356]
[1776898630562,44.27,78528.14,0.0,-0.13165,8e-05,13.52356]
[1776898633355,44.27,78542.2,0.0,-0.13059,8e-05,13.45045]
[1776898639398,44.27,78542.37,0.0,-0.13059,8e-05,13.45043]
[1776898644432,44.27,78539.76,0.0,-0.13079,8e-05,13.46474]
[1776898647914,44.27,78533.6,0.0,-0.13127,8e-05,13.49722]
[1776898648460,44.27,78533.6,0.0,-0.13127,8e-05,13.49731]
[1776898653495,44.28,78533.86,0.0,-0.13122,8e-05,13.49201]
[1776898658530,44.28,78534.09,0.0,-0.13121,8e-05,13.49126]
[1776898662067,44.28,78533.51,0.0,-0.13126,8e-05,13.49446]
[1776898662119,44.28,78533.51,0.0,-0.13126,8e-05,13.49446]
[1776898666136,44.28,78533.9,0.0,-0.13123,8e-05,13.49287]
[1776898666186,44.28,78533.9,0.0,-0.13123,8e-05,13.49287]
[1776898670167,44.28,78532.45,0.0,-0.13135,8e-05,13.50077]
[1776898670206,44.28,78532.45,0.0,-0.13135,8e-05,13.50077]
[1776898680319,44.28,78532.49,0.0,-0.13135,8e-05,13.50086]
[1776898680371,44.28,78532.49,0.0,-0.13135,8e-05,13.50086]
[1776898689748,44.28,78532.4,0.0,-0.13137,8e-05,13.50261]
[1776898694782,44.28,78533.95,0.0,-0.13126,8e-05,13.49491]
[1776898700336,44.28,78533.95,0.0,-0.13126,8e-05,13.49491]
[1776898704699,44.29,78533.54,0.0,-0.1313,8e-05,13.49778]
[1776898705243,44.29,78534.58,0.0,-0.13122,8e-05,13.49243]
[1776898706184,44.29,78537.49,0.0,-0.131,8e-05,13.47734]
[1776898706866,44.29,78539.17,0.0,-0.13088,8e-05,13.46868]
[1776898708270,44.29,78538.15,0.0,-0.13096,8e-05,13.47412]
[1776898708880,44.29,78539.83,0.0,-0.13083,8e-05,13.46547]
[1776898709889,44.29,78551.89,0.0,-0.12992,8e-05,13.40254]
[1776898710515,44.29,78551.89,0.0,-0.12992,8e-05,13.40254]
[1776898710577,44.29,78551.89,0.0,-0.12992,8e-05,13.40254]
[1776898710932,44.29,78554.09,0.0,-0.12975,8e-05,13.39108]
[1776898713524,44.29,78550.62,0.0,-0.12998,8e-05,13.4048]
[1776898713916,44.29,78551.41,0.0,-0.12992,8e-05,13.40068]
[1776898718951,44.29,78560.15,0.0,-0.12927,8e-05,13.3553]
[1776898724820,44.29,78564.44,0.0,-0.12895,7e-05,13.33309]
[1776898730029,44.29,78563.03,0.0,-0.12904,7e-05,13.33972]
[1776898735065,44.28,78562.58,0.0,-0.12907,7e-05,13.34148]
[1776898737169,44.28,78562.58,0.0,-0.12907,7e-05,13.34148]
[1776898737208,44.28,78562.36,0.0,-0.12908,7e-05,13.34245]
[1776898742474,44.28,78561.69,0.0,-0.12913,8e-05,13.34565]
[1776898749103,44.28,78561.53,0.0,-0.12914,8e-05,13.34631]
[1776898755204,44.28,78564.41,0.0,-0.12892,7e-05,13.33108]
[1776898758147,44.28,78563.85,0.0,-0.12896,7e-05,13.33399]
[1776898758225,44.28,78563.6,0.0,-0.12898,7e-05,13.33529]
[1776898763260,44.28,78564.48,0.0,-0.12891,7e-05,13.33074]
[1776898764527,44.28,78564.48,0.0,-0.12891,7e-05,13.33074]
[1776898764628,44.28,78564.53,0.0,-0.12891,7e-05,13.33049]
[1776898766466,44.28,78564.53,0.0,-0.12891,7e-05,13.3305]
[1776898766516,44.28,78564.53,0.0,-0.12891,7e-05,13.3305]
[1776898766992,44.28,78564.53,0.0,-0.12891,7e-05,13.3305]
[1776898767128,44.28,78564.13,0.0,-0.12894,7e-05,13.33259]
[1776898767482,44.28,78577.67,0.0,-0.12793,7e-05,13.26217]
[1776898769569,44.28,78578.05,0.0,-0.1279,7e-05,13.26025]
[1776898769614,44.28,78589.76,0.0,-0.12703,7e-05,13.19954]
[1776898770801,44.28,78589.76,0.0,-0.12703,7e-05,13.19954]
[1776898775701,44.29,78596.49,0.0,-0.12651,7e-05,13.1611]
[1776898775746,44.29,78596.59,0.0,-0.12651,7e-05,13.16077]
[1776898779668,44.29,78597.17,0.0,-0.12647,7e-05,13.15831]
[1776898779760,44.29,78597.71,0.0,-0.12644,7e-05,13.15569]
[1776898781698,44.29,78597.71,0.0,-0.12644,7e-05,13.15569]
[1776898781769,44.29,78602.99,0.0,-0.12605,7e-05,13.12865]
[1776898783747,44.29,78603.66,0.0,-0.126,7e-05,13.12536]
[1776898783751,44.29,78603.66,0.0,-0.12601,7e-05,13.12557]
[1776898789444,44.29,78606.67,0.0,-0.1258,7e-05,13.11119]
[1776898794712,44.3,78605.34,0.0,-0.12591,7e-05,13.1189]
[1776898794802,44.3,78605.34,0.0,-0.12591,7e-05,13.1189]
[1776898796717,44.3,78604.47,0.0,-0.12598,7e-05,13.12381]
[1776898796817,44.3,78590.56,0.0,-0.12701,7e-05,13.19619]
[1776898799966,44.3,78590.12,0.0,-0.12705,7e-05,13.1987]
[1776898800797,44.3,78588.52,0.0,-0.12717,7e-05,13.20709]
[1776898800847,44.3,78588.52,0.0,-0.12717,7e-05,13.20709]
[1776898801053,44.3,78589.95,0.0,-0.12706,7e-05,13.19974]
[1776898801202,44.3,78589.95,0.0,-0.12706,7e-05,13.19974]
[1776898808076,44.3,78587.65,0.0,-0.12723,7e-05,13.21182]
[1776898808583,44.3,78588.52,0.0,-0.12717,7e-05,13.20735]
[1776898814446,44.3,78591.97,0.0,-0.12692,7e-05,13.18967]
[1776898815545,44.3,78591.97,0.0,-0.12692,7e-05,13.18974]
[1776898820609,44.3,78593.67,0.0,-0.1268,7e-05,13.18128]
[1776898824320,44.3,78597.06,0.0,-0.12655,7e-05,13.16404]
[1776898828962,44.3,78597.78,0.0,-0.1265,7e-05,13.16069]
[1776898829047,44.3,78597.24,0.0,-0.12655,7e-05,13.16359]
[1776898829621,44.3,78597.24,0.0,-0.12655,7e-05,13.16359]
[1776898830379,44.3,78597.24,0.0,-0.12655,7e-05,13.16368]
[1776898831560,44.3,78588.31,0.0,-0.12721,7e-05,13.21012]
[1776898832048,44.3,78588.31,0.0,-0.12721,7e-05,13.21012]
[1776898832408,44.3,78585.33,0.0,-0.1274,7e-05,13.22124]
[1776898837956,44.3,78588.18,0.0,-0.12719,7e-05,13.2064]
[1776898843012,44.3,78589.29,0.0,-0.1271,7e-05,13.20061]
[1776898843068,44.3,78573.28,0.0,-0.12829,7e-05,13.28376]
[1776898843249,44.3,78573.28,0.0,-0.12829,7e-05,13.28376]
[1776898843286,44.3,78573.28,0.0,-0.12829,7e-05,13.28376]
[1776898843413,44.3,78573.28,0.0,-0.12829,7e-05,13.28376]
[1776898843578,44.3,78573.28,0.0,-0.12829,7e-05,13.28376]
[1776898843687,44.3,78573.28,0.0,-0.12829,7e-05,13.28376]
[1776898843890,44.3,78573.28,0.0,-0.12829,7e-05,13.28376]
[1776898843912,44.3,78548.21,0.0,-0.13018,8e-05,13.41448]
[1776898844915,44.3,78548.21,0.0,-0.13018,8e-05,13.41448]
[1776898845330,44.3,78545.92,0.0,-0.13035,8e-05,13.42641]
[1776898845411,44.3,78545.92,0.0,-0.13035,8e-05,13.42641]
[1776898846099,44.3,78545.92,0.0,-0.13035,8e-05,13.42641]
[1776898846157,44.3,78545.92,0.0,-0.13035,8e-05,13.42649]
[1776898848675,44.3,78544.83,0.0,-0.13044,8e-05,13.43229]
[1776898850702,44.3,78543.99,0.0,-0.1305,8e-05,13.4368]
[1776898854220,44.31,78540.64,0.0,-0.13076,8e-05,13.4545]
[1776898854296,44.31,78540.64,0.0,-0.13076,8e-05,13.4545]
[1776898854554,44.31,78540.64,0.0,-0.13076,8e-05,13.4545]
[1776898854909,44.31,78539.6,0.0,-0.13084,8e-05,13.45998]
[1776898855915,44.31,78555.96,0.0,-0.1296,8e-05,13.37484]
[1776898856231,44.31,78555.96,0.0,-0.1296,8e-05,13.37484]
[1776898856304,44.31,78555.96,0.0,-0.1296,8e-05,13.37484]
[1776898857089,44.31,78555.96,0.0,-0.1296,8e-05,13.37484]
[1776898862965,44.31,78550.58,0.0,-0.13003,8e-05,13.40409]
[1776898867993,44.31,78551.37,0.0,-0.12998,8e-05,13.40065]
[1776898868018,44.31,78551.37,0.0,-0.12998,8e-05,13.40065]
[1776898868057,44.31,78551.37,0.0,-0.12998,8e-05,13.40065]
[1776898868107,44.31,78551.37,0.0,-0.12998,8e-05,13.40065]
[1776898868251,44.31,78543.26,0.0,-0.13059,8e-05,13.44307]
[1776898868678,44.31,78543.26,0.0,-0.13059,8e-05,13.44307]
[1776898869006,44.31,78543.26,0.0,-0.13059,8e-05,13.44325]
[1776898870938,44.31,78536.12,0.0,-0.13114,8e-05,13.48058]
[1776898871396,44.31,78534.66,0.0,-0.13125,8e-05,13.48827]
[1776898873957,44.31,78534.78,0.0,-0.13124,8e-05,13.48776]
[1776898873975,44.31,78534.78,0.0,-0.13124,8e-05,13.48776]
[1776898874058,44.31,78534.78,0.0,-0.13124,8e-05,13.48776]
[1776898874073,44.31,78538.08,0.0,-0.13099,8e-05,13.47063]
[1776898878344,44.31,78541.21,0.0,-0.13076,8e-05,13.4547]
[1776898879077,44.31,78540.26,0.0,-0.13083,8e-05,13.45976]
[1776898881835,44.31,78538.31,0.0,-0.13098,8e-05,13.47013]
[1776898885174,44.32,78528.77,0.0,-0.13171,8e-05,13.52015]
[1776898888141,44.32,78515.2,0.0,-0.13275,8e-05,13.59095]
[1776898888271,44.32,78515.2,0.0,-0.13275,8e-05,13.59095]
[1776898891334,44.32,78515.21,0.0,-0.13275,8e-05,13.59083]
[1776898891338,44.32,78515.21,0.0,-0.13275,8e-05,13.59083]
[1776898896510,44.31,78518.72,0.0,-0.13244,8e-05,13.56787]
[1776898897304,44.31,78517.98,0.0,-0.1325,8e-05,13.57165]
[1776898903641,44.31,78514.84,0.0,-0.13273,8e-05,13.58754]
[1776898905300,44.31,78514.84,0.0,-0.13273,8e-05,13.58754]
[1776898905786,44.31,78514.84,0.0,-0.13273,8e-05,13.58754]
[1776898905851,44.31,78514.84,0.0,-0.13273,8e-05,13.58754]
[1776898905948,44.31,78515.54,0.0,-0.13267,8e-05,13.58372]
[1776898906335,44.31,78515.54,0.0,-0.13267,8e-05,13.58372]
[1776898907449,44.31,78506.32,0.0,-0.13338,8e-05,13.63178]
[1776898907500,44.31,78506.32,0.0,-0.13338,8e-05,13.63178]
[1776898908221,44.31,78502.79,0.0,-0.13365,8e-05,13.65028]
[1776898908296,44.31,78502.79,0.0,-0.13365,8e-05,13.65028]
[1776898909297,44.31,78500.14,0.0,-0.13385,8e-05,13.66413]
[1776898909335,44.31,78500.14,0.0,-0.13385,8e-05,13.66413]
[1776898914103,44.31,78502.2,0.0,-0.1337,8e-05,13.65344]
[1776898919358,44.31,78500.83,0.0,-0.1338,8e-05,13.66062]
[1776898921879,44.31,78495.61,0.0,-0.1342,8e-05,13.68788]
[1776898921933,44.31,78495.61,0.0,-0.1342,8e-05,13.68788]
[1776898922795,44.31,78497.69,0.0,-0.13404,8e-05,13.67687]
[1776898922867,44.31,78497.69,0.0,-0.13404,8e-05,13.67687]
[1776898923549,44.31,78498.65,0.0,-0.13397,8e-05,13.67181]
[1776898929429,44.31,78496.35,0.0,-0.13414,8e-05,13.68371]
[1776898934544,44.31,78493.78,0.0,-0.13434,8e-05,13.69687]
[1776898935800,44.31,78496.7,0.0,-0.13411,8e-05,13.68155]
[1776898935899,44.31,78502.46,0.0,-0.13367,8e-05,13.65143]
[1776898938064,44.31,78502.46,0.0,-0.13367,8e-05,13.65143]
[1776898938124,44.31,78502.46,0.0,-0.13367,8e-05,13.65143]
[1776898938185,44.31,78502.46,0.0,-0.13367,8e-05,13.65143]
[1776898939812,44.31,78504.74,0.0,-0.13349,8e-05,13.63959]
[1776898943253,44.31,78503.07,0.0,-0.13362,8e-05,13.64844]
[1776898943654,44.31,78503.07,0.0,-0.13362,8e-05,13.64844]
[1776898945914,44.31,78504.19,0.0,-0.13354,8e-05,13.64265]
[1776898945985,44.31,78503.96,0.0,-0.13356,8e-05,13.64389]
[1776898951582,44.31,78504.24,0.0,-0.1335,8e-05,13.63824]
[1776898956622,44.31,78490.99,0.0,-0.13452,8e-05,13.70754]
[1776898960327,44.31,78488.56,0.0,-0.13471,8e-05,13.72001]
[1776898964129,44.31,78506.84,0.0,-0.1333,8e-05,13.62434]
[1776898964198,44.31,78506.84,0.0,-0.1333,8e-05,13.62434]
[1776898964216,44.31,78514.19,0.0,-0.13274,8e-05,13.58602]
[1776898967652,44.31,78514.83,0.0,-0.13269,8e-05,13.58302]
[1776898967672,44.31,78514.83,0.0,-0.13269,8e-05,13.58302]
[1776898970264,44.31,78521.34,0.0,-0.13219,8e-05,13.54877]
[1776898975269,44.31,78521.22,0.0,-0.1322,8e-05,13.5492]
[1776898975361,44.31,78521.22,0.0,-0.1322,8e-05,13.5492]
[1776898975751,44.31,78515.23,0.0,-0.13265,8e-05,13.58043]
[1776898978771,44.31,78503.23,0.0,-0.13357,8e-05,13.64296]
[1776898983624,44.31,78504.99,0.0,-0.13344,8e-05,13.63394]
[1776898984125,44.31,78504.99,0.0,-0.13344,8e-05,13.63394]
[1776898984217,44.31,78504.99,0.0,-0.13344,8e-05,13.63394]
[1776898986038,44.31,78492.19,0.0,-0.13443,8e-05,13.70092]
[1776898986088,44.31,78492.19,0.0,-0.13443,8e-05,13.70092]
[1776898986139,44.31,78492.61,0.0,-0.13439,8e-05,13.69873]
[1776898986467,44.31,78492.61,0.0,-0.13439,8e-05,13.69873]
[1776898986678,44.31,78492.61,0.0,-0.13439,8e-05,13.69873]
[1776898986766,44.31,78492.61,0.0,-0.13439,8e-05,13.69873]
[1776898986828,44.31,78492.61,0.0,-0.13439,8e-05,13.69868]
[1776898988335,44.31,78493.12,0.0,-0.13435,8e-05,13.69595]
[1776898988841,44.31,78494.42,0.0,-0.13425,8e-05,13.6891]
[1776898992524,44.31,78495.84,0.0,-0.13414,8e-05,13.68154]
[1776898992869,44.31,78496.23,0.0,-0.13411,8e-05,13.67945]
[1776898998912,44.31,78497.97,0.0,-0.13397,8e-05,13.67008]
[1776899004251,44.31,78498.92,0.0,-0.1339,8e-05,13.66495]
[1776899004356,44.31,78500.23,0.0,-0.1338,8e-05,13.65807]
[1776899009991,44.31,78496.17,0.0,-0.13411,8e-05,13.67911]
[1776899012059,44.31,78496.17,0.0,-0.1341,8e-05,13.67909]
[1776899012097,44.31,78496.17,0.0,-0.1341,8e-05,13.67909]
[1776899014634,44.31,78495.5,0.0,-0.13412,8e-05,13.67813]
[1776899014675,44.31,78495.5,0.0,-0.13412,8e-05,13.67813]
[1776899020042,44.31,78492.11,0.0,-0.13438,8e-05,13.69572]
[1776899023070,44.31,78491.6,0.0,-0.13442,8e-05,13.6983]
[1776899023275,44.31,78483.89,0.0,-0.13501,8e-05,13.73853]
[1776899025068,44.31,78483.74,0.0,-0.13503,8e-05,13.73926]
[1776899025159,44.31,78468.95,0.0,-0.13617,8e-05,13.81655]
[1776899025705,44.31,78468.95,0.0,-0.13617,8e-05,13.81655]
[1776899026233,44.31,78468.25,0.0,-0.13622,8e-05,13.82003]
[1776899031135,44.3,78467.22,0.0,-0.13629,8e-05,13.82455]
[1776899031238,44.3,78468.36,0.0,-0.1362,8e-05,13.81835]
[1776899034138,44.3,78468.36,0.0,-0.1362,8e-05,13.81812]
[1776899040201,44.3,78471.3,0.0,-0.13594,8e-05,13.80096]
[1776899041374,44.3,78471.34,0.0,-0.13594,8e-05,13.80054]
[1776899042215,44.3,78474.34,0.0,-0.1357,8e-05,13.78462]
[1776899044749,44.29,78486.07,0.0,-0.13477,8e-05,13.72215]
[1776899046110,44.29,78486.07,0.0,-0.13477,8e-05,13.72215]
[1776899046179,44.29,78486.07,0.0,-0.13477,8e-05,13.72215]
[1776899051279,44.29,78486.48,0.0,-0.13472,8e-05,13.71818]
[1776899053313,44.29,78486.56,0.0,-0.13471,8e-05,13.71747]
[1776899053329,44.29,78486.03,0.0,-0.13474,8e-05,13.71999]
[1776899053390,44.29,78486.03,0.0,-0.13474,8e-05,13.71999]
[1776899053429,44.29,78486.03,0.0,-0.13474,8e-05,13.71999]
[1776899053525,44.29,78486.6,0.0,-0.1347,8e-05,13.717]
[1776899059334,44.28,78486.6,0.0,-0.13468,8e-05,13.71549]
[1776899063174,44.28,78485.05,0.0,-0.13479,8e-05,13.72308]
[1776899063276,44.28,78485.61,0.0,-0.13474,8e-05,13.71962]
[1776899068362,44.28,78487.66,0.0,-0.13456,8e-05,13.70764]
[1776899072246,44.27,78488.0,0.0,-0.13449,8e-05,13.70073]
[1776899072322,44.27,78488.0,0.0,-0.13449,8e-05,13.70073]
[1776899077461,44.27,78485.12,0.0,-0.13469,8e-05,13.71426]
[1776899082495,44.27,78479.61,0.0,-0.1351,8e-05,13.74175]
[1776899087531,44.26,78479.95,0.0,-0.13505,8e-05,13.73835]
[1776899089865,44.26,78488.61,0.0,-0.13437,8e-05,13.69239]
[1776899090595,44.26,78493.5,0.0,-0.13399,8e-05,13.66654]
[1776899090623,44.26,78493.5,0.0,-0.13399,8e-05,13.66654]
[1776899090630,44.26,78493.5,0.0,-0.13399,8e-05,13.66654]
[1776899090694,44.26,78496.44,0.0,-0.13376,8e-05,13.65093]
[1776899091562,44.26,78496.44,0.0,-0.13376,8e-05,13.65093]
[1776899091667,44.26,78497.13,0.0,-0.13371,8e-05,13.64732]
[1776899097601,44.26,78498.15,0.0,-0.13361,8e-05,13.64082]
[1776899102635,44.25,78493.05,0.0,-0.13399,8e-05,13.6665]
[1776899107670,44.25,78487.12,0.0,-0.13443,8e-05,13.69643]
[1776899113711,44.25,78486.32,0.0,-0.13447,8e-05,13.69905]
[1776899118747,44.24,78485.37,0.0,-0.13453,8e-05,13.70294]
[1776899125194,44.24,78484.82,0.0,-0.13455,8e-05,13.70457]
[1776899127699,44.24,78483.96,0.0,-0.13462,8e-05,13.70887]
[1776899129948,44.24,78483.51,0.0,-0.13465,8e-05,13.71082]
[1776899130010,44.24,78483.51,0.0,-0.13465,8e-05,13.71082]
[1776899131375,44.24,78478.38,0.0,-0.13504,8e-05,13.73727]
[1776899131518,44.24,78471.46,0.0,-0.13554,8e-05,13.76894]
[1776899132146,44.24,78470.46,0.0,-0.13561,8e-05,13.77394]
[1776899134356,44.24,78470.46,0.0,-0.13561,8e-05,13.77382]
[1776899139894,44.23,78467.91,0.0,-0.1358,8e-05,13.78619]
[1776899145335,44.23,78468.71,0.0,-0.13572,8e-05,13.78124]
[1776899145883,44.23,78468.71,0.0,-0.13572,8e-05,13.78124]
[1776899146572,44.23,78468.45,0.0,-0.13574,8e-05,13.78245]
[1776899149176,44.23,78468.45,0.0,-0.13574,8e-05,13.7823]
[1776899149285,44.23,78468.45,0.0,-0.13574,8e-05,13.7823]
[1776899152600,44.23,78472.94,0.0,-0.13538,8e-05,13.75816]
[1776899152639,44.23,78474.12,0.0,-0.13529,8e-05,13.75185]
[1776899160036,44.22,78473.43,0.0,-0.13532,8e-05,13.75424]
[1776899162806,44.22,78472.72,0.0,-0.13537,8e-05,13.75739]
[1776899163057,44.22,78472.37,0.0,-0.13539,8e-05,13.75894]
[1776899165522,44.22,78465.78,0.0,-0.1359,8e-05,13.79289]
[1776899165640,44.22,78465.78,0.0,-0.1359,8e-05,13.79289]
[1776899167488,44.22,78463.42,0.0,-0.13608,8e-05,13.80478]
[1776899168354,44.22,78463.42,0.0,-0.13608,8e-05,13.80478]
[1776899168092,44.22,78460.9,0.0,-0.13627,8e-05,13.81783]
[1776899169099,44.22,78460.55,0.0,-0.13629,8e-05,13.81947]
[1776899171661,44.22,78460.78,0.0,-0.13627,8e-05,13.81787]
[1776899172120,44.22,78460.97,0.0,-0.13625,8e-05,13.81668]
[1776899175822,44.21,78461.95,0.0,-0.13617,8e-05,13.81095]
[1776899177157,44.21,78441.58,0.0,-0.13776,8e-05,13.91766]
[1776899178193,44.21,78441.58,0.0,-0.13776,8e-05,13.91766]
[1776899178423,44.21,78441.58,0.0,-0.13776,8e-05,13.91766]
[1776899178203,44.21,78444.92,0.0,-0.1375,8e-05,13.89998]
[1776899178778,44.21,78444.92,0.0,-0.1375,8e-05,13.89998]
[1776899180343,44.21,78445.44,0.0,-0.13745,8e-05,13.89711]
[1776899180396,44.21,78445.44,0.0,-0.13745,8e-05,13.89711]
[1776899180373,44.21,78462.75,0.0,-0.13609,8e-05,13.80594]
[1776899181095,44.21,78462.75,0.0,-0.13609,8e-05,13.80594]
[1776899181198,44.21,78462.75,0.0,-0.13609,8e-05,13.80594]
[1776899181380,44.21,78462.75,0.0,-0.13609,8e-05,13.80594]
[1776899181965,44.21,78462.81,0.0,-0.13609,8e-05,13.80542]
[1776899182024,44.21,78462.81,0.0,-0.13609,8e-05,13.80542]
[1776899185799,44.21,78459.92,0.0,-0.1363,8e-05,13.81982]
[1776899186385,44.21,78459.92,0.0,-0.1363,8e-05,13.81982]
[1776899186450,44.21,78459.92,0.0,-0.1363,8e-05,13.81982]
[1776899187119,44.21,78459.87,0.0,-0.1363,8e-05,13.81989]
[1776899192262,44.21,78457.49,0.0,-0.13644,8e-05,13.82682]
[1776899198303,44.2,78460.16,0.0,-0.13621,8e-05,13.81178]
[1776899203339,44.2,78454.72,0.0,-0.13663,8e-05,13.8395]
[1776899208375,44.2,78454.13,0.0,-0.13666,8e-05,13.84165]
[1776899213410,44.2,78455.62,0.0,-0.13653,8e-05,13.83298]
[1776899218444,44.19,78454.02,0.0,-0.13664,8e-05,13.84051]
[1776899222202,44.19,78454.87,0.0,-0.13657,8e-05,13.83553]
[1776899222269,44.19,78454.87,0.0,-0.13657,8e-05,13.83553]
[1776899222379,44.19,78454.87,0.0,-0.13657,8e-05,13.83553]
[1776899223627,44.19,78466.67,0.0,-0.13564,8e-05,13.77328]
[1776899224578,44.19,78471.01,0.0,-0.1353,8e-05,13.75043]
[1776899225493,44.19,78473.87,0.0,-0.13508,8e-05,13.73538]
[1776899226069,44.19,78473.87,0.0,-0.13508,8e-05,13.73538]
[1776899226500,44.19,78473.58,0.0,-0.1351,8e-05,13.73688]
[1776899231539,44.19,78467.11,0.0,-0.1356,8e-05,13.7701]
[1776899236570,44.19,78464.95,0.0,-0.13575,8e-05,13.78015]
[1776899240465,44.18,78464.24,0.0,-0.1358,8e-05,13.78353]
[1776899246243,44.18,78466.6,0.0,-0.1356,8e-05,13.77061]
[1776899246285,44.18,78466.6,0.0,-0.1356,8e-05,13.77061]
[1776899246316,44.18,78466.6,0.0,-0.1356,8e-05,13.77061]
[1776899251675,44.18,78469.09,0.0,-0.13536,8e-05,13.75223]
[1776899256710,44.18,78467.35,0.0,-0.13548,8e-05,13.76023]
[1776899261744,44.17,78467.36,0.0,-0.13547,8e-05,13.75904]
[1776899266781,44.17,78466.88,0.0,-0.13549,8e-05,13.76044]
[1776899269069,44.17,78466.42,0.0,-0.13552,8e-05,13.76263]
[1776899269091,44.17,78466.42,0.0,-0.13552,8e-05,13.76263]
[1776899269100,44.17,78466.42,0.0,-0.13552,8e-05,13.76263]
[1776899270249,44.17,78464.12,0.0,-0.13569,8e-05,13.77424]
[1776899270350,44.17,78464.12,0.0,-0.13569,8e-05,13.77424]
[1776899272203,44.17,78464.12,0.0,-0.13569,8e-05,13.774]
[1776899275168,44.17,78458.48,0.0,-0.13612,8e-05,13.80263]
[1776899280878,44.16,78458.85,0.0,-0.13607,8e-05,13.79937]
[1776899284283,44.16,78459.16,0.0,-0.13604,8e-05,13.79755]
[1776899284320,44.16,78459.16,0.0,-0.13604,8e-05,13.79755]
[1776899284354,44.16,78459.16,0.0,-0.13604,8e-05,13.79755]
[1776899285284,44.16,78459.79,0.0,-0.13599,8e-05,13.79405]
[1776899286999,44.16,78459.71,0.0,-0.13599,8e-05,13.79429]
[1776899287042,44.16,78459.71,0.0,-0.13599,8e-05,13.79429]
[1776899287100,44.16,78459.71,0.0,-0.13599,8e-05,13.79429]
[1776899292962,44.16,78459.61,0.0,-0.13599,8e-05,13.79415]
[1776899297997,44.16,78463.62,0.0,-0.13567,8e-05,13.77252]
[1776899303034,44.15,78465.17,0.0,-0.13553,8e-05,13.76316]
[1776899305861,44.15,78465.69,0.0,-0.13548,8e-05,13.75997]
[1776899306462,44.15,78472.29,0.0,-0.13497,8e-05,13.72509]
[1776899308129,44.15,78477.67,0.0,-0.13454,8e-05,13.69646]
[1776899314148,44.15,78477.96,0.0,-0.13447,8e-05,13.68973]
[1776899316476,44.15,78479.0,0.0,-0.13439,8e-05,13.68414]
[1776899316528,44.15,78479.0,0.0,-0.13439,8e-05,13.68414]
[1776899316540,44.15,78479.0,0.0,-0.13439,8e-05,13.68414]
[1776899316532,44.15,78483.08,0.0,-0.13407,8e-05,13.66261]
[1776899318197,44.15,78483.08,0.0,-0.13407,8e-05,13.6625]
[1776899318853,44.15,78491.64,0.0,-0.13341,8e-05,13.6175]
[1776899323210,44.15,78503.9,0.0,-0.13246,8e-05,13.55316]
[1776899326899,44.15,78510.88,0.0,-0.13193,8e-05,13.51676]
[1776899328245,44.15,78510.88,0.0,-0.13193,8e-05,13.51685]
[1776899333280,44.15,78515.85,0.0,-0.13156,8e-05,13.49098]
[1776899342343,44.15,78520.67,0.0,-0.13119,8e-05,13.4662]
[1776899349393,44.15,78524.94,0.0,-0.13087,8e-05,13.44423]
[1776899354429,44.15,78525.28,0.0,-0.13085,8e-05,13.44269]
[1776899363490,44.15,78523.47,0.0,-0.13099,8e-05,13.45237]
[1776899368525,44.15,78522.56,0.0,-0.13106,8e-05,13.45728]
[1776899373560,44.15,78522.38,0.0,-0.13105,8e-05,13.45406]
[1776899378595,44.15,78524.97,0.0,-0.13085,8e-05,13.44082]
[1776899383635,44.15,78525.83,0.0,-0.13079,8e-05,13.43672]
[1776899385454,44.16,78525.08,0.0,-0.13085,8e-05,13.44072]
[1776899385538,44.16,78525.08,0.0,-0.13085,8e-05,13.44072]
[1776899385638,44.16,78525.08,0.0,-0.13085,8e-05,13.44072]
[1776899385652,44.16,78527.12,0.0,-0.1307,8e-05,13.43012]
[1776899387346,44.16,78531.95,0.0,-0.13033,8e-05,13.40495]
[1776899387400,44.16,78531.95,0.0,-0.13033,8e-05,13.40495]
[1776899387414,44.16,78531.95,0.0,-0.13033,8e-05,13.40495]
[1776899387690,44.16,78538.4,0.0,-0.12984,8e-05,13.37135]
[1776899388197,44.16,78538.4,0.0,-0.12984,8e-05,13.37135]
[1776899393704,44.16,78540.21,0.0,-0.12972,8e-05,13.363]
[1776899396645,44.16,78540.7,0.0,-0.12969,8e-05,13.3608]
[1776899396718,44.16,78540.7,0.0,-0.12969,8e-05,13.3608]
[1776899396727,44.16,78540.87,0.0,-0.12968,8e-05,13.36009]
[1776899396745,44.16,78540.87,0.0,-0.12968,8e-05,13.36009]
[1776899397391,44.16,78540.87,0.0,-0.12968,8e-05,13.36009]
[1776899401570,44.16,78548.47,0.0,-0.12912,8e-05,13.3213]
[1776899401618,44.16,78548.47,0.0,-0.12912,8e-05,13.3213]
[1776899401648,44.16,78548.47,0.0,-0.12912,8e-05,13.3213]
[1776899402572,44.16,78548.22,0.0,-0.12914,8e-05,13.32285]
[1776899404351,44.16,78547.55,0.0,-0.1292,8e-05,13.32683]
[1776899404383,44.16,78547.55,0.0,-0.1292,8e-05,13.32683]
[1776899404416,44.16,78547.55,0.0,-0.1292,8e-05,13.32683]
[1776899404452,44.17,78547.96,0.0,-0.12917,8e-05,13.32493]
[1776899406114,44.17,78547.96,0.0,-0.12917,8e-05,13.32493]
[1776899406378,44.17,78547.36,0.0,-0.12922,8e-05,13.32855]
[1776899407451,44.17,78547.36,0.0,-0.12922,8e-05,13.32855]
[1776899408313,44.17,78548.78,0.0,-0.12912,8e-05,13.32138]
[1776899408371,44.17,78548.78,0.0,-0.12912,8e-05,13.32138]
[1776899409351,44.17,78548.88,0.0,-0.12912,8e-05,13.32112]
[1776899409884,44.17,78548.27,0.0,-0.12917,8e-05,13.32455]
[1776899413423,44.17,78547.08,0.0,-0.12926,8e-05,13.33128]
[1776899418880,44.17,78543.04,0.0,-0.12959,8e-05,13.35397]
[1776899424923,44.18,78542.45,0.0,-0.12965,8e-05,13.35829]
[1776899429957,44.18,78541.86,0.0,-0.12971,8e-05,13.36234]
[1776899430906,44.18,78541.86,0.0,-0.12971,8e-05,13.36234]
[1776899430996,44.18,78541.86,0.0,-0.12971,8e-05,13.36234]
[1776899431000,44.18,78541.86,0.0,-0.12971,8e-05,13.36234]
[1776899431044,44.18,78541.86,0.0,-0.12971,8e-05,13.36234]
[1776899432979,44.18,78558.17,0.0,-0.12846,8e-05,13.27346]
[1776899438014,44.18,78549.8,0.0,-0.1291,8e-05,13.31801]
[1776899443136,44.19,78543.53,0.0,-0.12958,8e-05,13.35126]
[1776899445116,44.19,78544.04,0.0,-0.12954,8e-05,13.34883]
[1776899445144,44.19,78544.04,0.0,-0.12954,8e-05,13.34883]
[1776899445175,44.19,78544.04,0.0,-0.12954,8e-05,13.34883]
[1776899449480,44.19,78541.99,0.0,-0.1297,8e-05,13.36003]
[1776899449581,44.19,78541.99,0.0,-0.1297,8e-05,13.36003]
[1776899449650,44.19,78541.99,0.0,-0.1297,8e-05,13.36003]
[1776899449723,44.19,78541.99,0.0,-0.1297,8e-05,13.36003]
[1776899449724,44.19,78548.08,0.0,-0.12925,8e-05,13.32842]
[1776899450337,44.19,78548.08,0.0,-0.12925,8e-05,13.32842]
[1776899450439,44.19,78548.08,0.0,-0.12925,8e-05,13.32842]
[1776899452051,44.19,78564.37,0.0,-0.12803,7e-05,13.24356]
[1776899454494,44.19,78562.0,0.0,-0.1282,7e-05,13.25583]
[1776899454569,44.19,78562.0,0.0,-0.1282,7e-05,13.25583]
[1776899454595,44.19,78558.61,0.0,-0.12846,8e-05,13.27358]
[1776899455373,44.19,78558.61,0.0,-0.12846,8e-05,13.27358]
[1776899456589,44.19,78554.24,0.0,-0.12879,8e-05,13.29639]
[1776899462195,44.19,78552.23,0.0,-0.12893,8e-05,13.3067]
[1776899467587,44.19,78558.17,0.0,-0.1285,8e-05,13.27675]
[1776899473391,44.19,78559.24,0.0,-0.12844,8e-05,13.27228]
[1776899479492,44.2,78558.08,0.0,-0.12854,8e-05,13.27936]
[1776899482648,44.2,78572.37,0.0,-0.12747,7e-05,13.20522]
[1776899484309,44.2,78572.37,0.0,-0.12747,7e-05,13.20528]
[1776899484893,44.2,78575.18,0.0,-0.12727,7e-05,13.19074]
[1776899490384,44.2,78578.33,0.0,-0.12704,7e-05,13.17507]
[1776899494149,44.2,78578.82,0.0,-0.12698,7e-05,13.16859]
[1776899495101,44.2,78584.47,0.0,-0.12656,7e-05,13.13935]
[1776899495862,44.2,78584.47,0.0,-0.12656,7e-05,13.13951]
[1776899501806,44.2,78584.35,0.0,-0.12658,7e-05,13.14101]
[1776899506499,44.21,78572.42,0.0,-0.12749,7e-05,13.20419]
[1776899512540,44.21,78570.98,0.0,-0.1276,7e-05,13.21228]
[1776899517577,44.21,78572.49,0.0,-0.12749,7e-05,13.2048]
[1776899521475,44.21,78574.22,0.0,-0.12737,7e-05,13.19599]
[1776899521568,44.21,78574.22,0.0,-0.12737,7e-05,13.19599]
[1776899521795,44.21,78573.55,0.0,-0.12742,7e-05,13.19953]
[1776899523484,44.21,78573.55,0.0,-0.12742,7e-05,13.19959]
[1776899523621,44.21,78573.55,0.0,-0.12742,7e-05,13.19959]
[1776899524820,44.21,78564.26,0.0,-0.12812,7e-05,13.24819]
[1776899531674,44.21,78559.87,0.0,-0.12846,8e-05,13.27225]
[1776899536710,44.22,78557.76,0.0,-0.12863,8e-05,13.28393]
[1776899537583,44.22,78557.76,0.0,-0.12863,8e-05,13.28393]
[1776899537718,44.22,78555.95,0.0,-0.12877,8e-05,13.29348]
[1776899542751,44.22,78555.4,0.0,-0.12882,8e-05,13.2969]
[1776899547790,44.22,78551.86,0.0,-0.12909,8e-05,13.31578]
[1776899553836,44.22,78541.56,0.0,-0.12984,8e-05,13.36541]
[1776899558871,44.22,78541.7,0.0,-0.12983,8e-05,13.36481]
[1776899563905,44.22,78543.64,0.0,-0.12968,8e-05,13.35485]
[1776899568940,44.22,78542.41,0.0,-0.12978,8e-05,13.36147]
[1776899573976,44.22,78548.34,0.0,-0.12933,8e-05,13.33076]
[1776899579012,44.22,78546.59,0.0,-0.12947,8e-05,13.34038]
[1776899580825,44.22,78546.59,0.0,-0.12947,8e-05,13.34038]
[1776899580927,44.22,78546.35,0.0,-0.12949,8e-05,13.34183]
[1776899581034,44.22,78546.35,0.0,-0.12949,8e-05,13.34183]
[1776899581092,44.22,78546.35,0.0,-0.12949,8e-05,13.34183]
[1776899581147,44.22,78546.35,0.0,-0.12949,8e-05,13.34183]
[1776899583280,44.22,78558.49,0.0,-0.12858,8e-05,13.27864]
[1776899584244,44.22,78559.15,0.0,-0.12853,8e-05,13.2751]
[1776899584621,44.22,78559.15,0.0,-0.12853,8e-05,13.2751]
[1776899584719,44.22,78559.15,0.0,-0.12853,8e-05,13.2751]
[1776899586240,44.22,78558.1,0.0,-0.12861,8e-05,13.28055]
[1776899586249,44.22,78558.1,0.0,-0.12861,8e-05,13.28055]
[1776899586310,44.22,78558.03,0.0,-0.12861,8e-05,13.28088]
[1776899592108,44.22,78556.51,0.0,-0.12873,8e-05,13.28867]
[1776899597501,44.22,78555.83,0.0,-0.12878,8e-05,13.29211]
[1776899598132,44.22,78547.96,0.0,-0.12937,8e-05,13.33305]
[1776899598388,44.22,78547.96,0.0,-0.12937,8e-05,13.33305]
[1776899604194,44.22,78552.49,0.0,-0.12902,8e-05,13.30895]
[1776899609228,44.22,78552.83,0.0,-0.12899,8e-05,13.30693]
[1776899611103,44.22,78552.77,0.0,-0.12899,8e-05,13.30719]
[1776899611223,44.22,78552.77,0.0,-0.12899,8e-05,13.30719]
[1776899611249,44.22,78552.77,0.0,-0.12899,8e-05,13.30719]
[1776899611646,44.22,78555.7,0.0,-0.12874,8e-05,13.28747]
[1776899612452,44.22,78555.7,0.0,-0.12874,8e-05,13.28747]
[1776899612507,44.22,78555.7,0.0,-0.12874,8e-05,13.28747]
[1776899612876,44.22,78556.79,0.0,-0.12866,8e-05,13.28176]
[1776899613360,44.22,78556.79,0.0,-0.12866,8e-05,13.28176]
[1776899614540,44.22,78556.31,0.0,-0.12869,8e-05,13.28425]
[1776899617543,44.22,78558.53,0.0,-0.12853,8e-05,13.27263]
[1776899617556,44.22,78558.53,0.0,-0.12853,8e-05,13.27263]
[1776899618495,44.22,78560.8,0.0,-0.12835,7e-05,13.26079]
[1776899618666,44.22,78560.8,0.0,-0.12835,7e-05,13.26079]
[1776899620088,44.22,78560.8,0.0,-0.12835,7e-05,13.26076]
[1776899620094,44.22,78560.8,0.0,-0.12835,7e-05,13.26076]
[1776899621138,44.22,78562.01,0.0,-0.12826,7e-05,13.25445]
[1776899621720,44.22,78562.01,0.0,-0.12826,7e-05,13.25445]
[1776899622699,44.22,78563.57,0.0,-0.12815,7e-05,13.24631]
[1776899625971,44.22,78564.56,0.0,-0.12807,7e-05,13.24112]
[1776899626527,44.22,78565.7,0.0,-0.12799,7e-05,13.23518]
[1776899626943,44.22,78565.7,0.0,-0.12799,7e-05,13.23518]
[1776899626627,44.22,78553.71,0.0,-0.12889,8e-05,13.29764]
[1776899628777,44.22,78553.71,0.0,-0.12889,8e-05,13.29785]
[1776899629400,44.22,78546.71,0.0,-0.12942,8e-05,13.33445]
[1776899630750,44.22,78546.42,0.0,-0.12944,8e-05,13.33603]
[1776899637424,44.22,78549.61,0.0,-0.12921,8e-05,13.31999]
[1776899642460,44.22,78550.86,0.0,-0.12912,8e-05,13.31389]
[1776899647932,44.22,78551.16,0.0,-0.1291,8e-05,13.31255]
[1776899653676,44.22,78550.24,0.0,-0.12918,8e-05,13.31786]
[1776899663609,44.23,78553.84,0.0,-0.12892,8e-05,13.29987]
[1776899669067,44.23,78555.61,0.0,-0.12879,8e-05,13.291]
[1776899674686,44.23,78559.42,0.0,-0.12847,8e-05,13.26719]
[1776899679953,44.23,78559.78,0.0,-0.12845,8e-05,13.26561]
[1776899685765,44.23,78562.19,0.0,-0.12828,7e-05,13.25357]
[1776899690846,44.23,78563.44,0.0,-0.12819,7e-05,13.24744]
[1776899697896,44.23,78563.39,0.0,-0.1282,7e-05,13.24823]
[1776899704950,44.24,78564.22,0.0,-0.12815,7e-05,13.24442]
[1776899711997,44.24,78564.22,0.0,-0.12815,7e-05,13.24491]
[1776899716760,44.24,78565.75,0.0,-0.12804,7e-05,13.23722]
[1776899716787,44.24,78565.75,0.0,-0.12804,7e-05,13.23722]
[1776899716897,44.24,78565.75,0.0,-0.12804,7e-05,13.23722]
[1776899716971,44.24,78565.75,0.0,-0.12804,7e-05,13.23722]
[1776899717049,44.24,78565.75,0.0,-0.12804,7e-05,13.23722]
[1776899717558,44.24,78570.5,0.0,-0.12769,7e-05,13.21257]
[1776899717733,44.24,78570.5,0.0,-0.12769,7e-05,13.21257]
[1776899718262,44.24,78570.5,0.0,-0.12769,7e-05,13.21264]
[1776899721060,44.24,78559.14,0.0,-0.12854,8e-05,13.27184]
[1776899721902,44.24,78559.14,0.0,-0.12854,8e-05,13.27184]
[1776899723901,44.24,78558.52,0.0,-0.12859,8e-05,13.27553]
[1776899724082,44.24,78558.36,0.0,-0.12861,8e-05,13.2766]
[1776899729117,44.24,78552.98,0.0,-0.12903,8e-05,13.30577]
[1776899734278,44.25,78548.08,0.0,-0.12938,8e-05,13.32782]
[1776899739560,44.25,78549.5,0.0,-0.12927,8e-05,13.32052]
[1776899742606,44.25,78554.86,0.0,-0.12887,8e-05,13.29263]
[1776899743217,44.25,78553.81,0.0,-0.12895,8e-05,13.29826]
[1776899743229,44.25,78553.81,0.0,-0.12895,8e-05,13.29826]
[1776899743599,44.25,78559.04,0.0,-0.12856,8e-05,13.27111]
[1776899745446,44.25,78559.04,0.0,-0.12856,8e-05,13.27111]
[1776899747666,44.25,78564.28,0.0,-0.12816,7e-05,13.24369]
[1776899747978,44.25,78564.28,0.0,-0.12816,7e-05,13.24369]
[1776899750211,44.25,78559.25,0.0,-0.12854,8e-05,13.26969]
[1776899752350,44.25,78558.14,0.0,-0.12862,8e-05,13.27541]
[1776899757615,44.24,78557.51,0.0,-0.12866,8e-05,13.27839]
[1776899758006,44.24,78557.51,0.0,-0.12866,8e-05,13.27839]
[1776899758401,44.24,78556.83,0.0,-0.12871,8e-05,13.28182]
[1776899758456,44.24,78556.83,0.0,-0.12871,8e-05,13.28182]
[1776899759663,44.24,78563.06,0.0,-0.12824,7e-05,13.24932]
[1776899759874,44.24,78563.06,0.0,-0.12824,7e-05,13.24932]
[1776899760967,44.24,78565.03,0.0,-0.1281,7e-05,13.23905]
[1776899762465,44.24,78565.59,0.0,-0.12805,7e-05,13.23615]
[1776899768390,44.24,78555.89,0.0,-0.12878,8e-05,13.28644]
[1776899773933,44.24,78554.82,0.0,-0.12886,8e-05,13.29185]
[1776899779204,44.24,78554.64,0.0,-0.12887,8e-05,13.2926]
[1776899779841,44.24,78554.37,0.0,-0.12889,8e-05,13.29391]
[1776899781451,44.24,78554.37,0.0,-0.12889,8e-05,13.29391]
[1776899781550,44.24,78552.86,0.0,-0.129,8e-05,13.30171]
[1776899786333,44.24,78552.27,0.0,-0.12904,8e-05,13.30463]
[1776899786775,44.24,78552.27,0.0,-0.12904,8e-05,13.30463]
[1776899789233,44.24,78540.29,0.0,-0.12995,8e-05,13.36708]
[1776899791488,44.24,78541.36,0.0,-0.12986,8e-05,13.36144]
[1776899791541,44.24,78541.36,0.0,-0.12986,8e-05,13.36144]
[1776899797594,44.24,78541.32,0.0,-0.12984,8e-05,13.35743]
[1776899802943,44.24,78541.93,0.0,-0.12978,8e-05,13.35387]
[1776899808670,44.24,78543.14,0.0,-0.12968,8e-05,13.34656]
[1776899813706,44.24,78543.88,0.0,-0.12961,8e-05,13.34207]
[1776899820126,44.23,78543.5,0.0,-0.12963,8e-05,13.34329]
[1776899825819,44.23,78545.66,0.0,-0.12946,8e-05,13.33143]
[1776899827003,44.23,78532.56,0.0,-0.13045,8e-05,13.39954]
[1776899833005,44.23,78532.33,0.0,-0.13047,8e-05,13.40086]
[1776899837426,44.23,78540.7,0.0,-0.12984,8e-05,13.3574]
[1776899837885,44.23,78540.17,0.0,-0.12988,8e-05,13.36024]
[1776899841453,44.23,78540.29,0.0,-0.12987,8e-05,13.35986]
[1776899841912,44.23,78539.84,0.0,-0.12991,8e-05,13.36229]
[1776899847955,44.24,78538.86,0.0,-0.12999,8e-05,13.3679]
[1776899852989,44.24,78536.29,0.0,-0.13015,8e-05,13.37732]
[1776899858024,44.24,78535.88,0.0,-0.13019,8e-05,13.37987]
[1776899863059,44.24,78535.39,0.0,-0.13023,8e-05,13.38283]
[1776899864383,44.24,78534.55,0.0,-0.1303,8e-05,13.38729]
[1776899865820,44.24,78534.34,0.0,-0.13032,8e-05,13.38846]
[1776899871124,44.24,78533.85,0.0,-0.13036,8e-05,13.39126]
[1776899876152,44.24,78535.52,0.0,-0.13023,8e-05,13.38278]
[1776899881189,44.24,78535.78,0.0,-0.13022,8e-05,13.38166]
[1776899882119,44.24,78535.78,0.0,-0.13022,8e-05,13.38166]
[1776899882338,44.24,78530.83,0.0,-0.13059,8e-05,13.40754]
[1776899883210,44.24,78530.83,0.0,-0.13059,8e-05,13.40758]
[1776899884067,44.24,78530.83,0.0,-0.13059,8e-05,13.40758]
[1776899884138,44.24,78530.83,0.0,-0.13059,8e-05,13.40758]
[1776899884217,44.24,78519.02,0.0,-0.13149,8e-05,13.46929]
[1776899884726,44.24,78519.02,0.0,-0.13149,8e-05,13.46929]
[1776899885579,44.24,78520.19,0.0,-0.1314,8e-05,13.46313]
[1776899887198,44.24,78521.43,0.0,-0.13131,8e-05,13.45662]
[1776899887255,44.24,78521.43,0.0,-0.13131,8e-05,13.45662]
[1776899890258,44.24,78535.47,0.0,-0.13024,8e-05,13.3833]
[1776899895293,44.24,78538.03,0.0,-0.13005,8e-05,13.37032]
[1776899900698,44.24,78531.23,0.0,-0.13057,8e-05,13.40617]
[1776899906370,44.24,78530.21,0.0,-0.13065,8e-05,13.41183]
[1776899911406,44.25,78531.51,0.0,-0.13054,8e-05,13.40175]
[1776899916440,44.25,78533.01,0.0,-0.13044,8e-05,13.39499]
[1776899921474,44.25,78537.67,0.0,-0.13009,8e-05,13.37103]
[1776899927033,44.25,78536.77,0.0,-0.13016,8e-05,13.37595]
[1776899928501,44.25,78535.91,0.0,-0.13023,8e-05,13.3805]
[1776899930235,44.25,78518.17,0.0,-0.13158,8e-05,13.47314]
[1776899930560,44.25,78518.17,0.0,-0.13158,8e-05,13.47314]
[1776899930910,44.25,78518.32,0.0,-0.13156,8e-05,13.47226]
[1776899931420,44.25,78518.32,0.0,-0.13156,8e-05,13.47226]
[1776899931480,44.25,78518.32,0.0,-0.13156,8e-05,13.47226]
[1776899933190,44.25,78518.32,0.0,-0.13156,8e-05,13.47226]
[1776899933289,44.25,78520.01,0.0,-0.13143,8e-05,13.46323]
[1776899933888,44.25,78520.01,0.0,-0.13143,8e-05,13.46323]
[1776899933989,44.25,78520.99,0.0,-0.13136,8e-05,13.45802]
[1776899934701,44.25,78520.99,0.0,-0.13136,8e-05,13.45802]
[1776899934802,44.25,78521.19,0.0,-0.13134,8e-05,13.45707]
[1776899940733,44.25,78522.75,0.0,-0.13123,8e-05,13.44931]
[1776899946654,44.25,78522.83,0.0,-0.13123,8e-05,13.44961]
[1776899950211,44.25,78523.86,0.0,-0.13116,8e-05,13.4445]
[1776899950961,44.25,78525.63,0.0,-0.13103,8e-05,13.43535]
[1776899951633,44.25,78526.45,0.0,-0.13096,8e-05,13.43098]
[1776899951664,44.25,78526.45,0.0,-0.13096,8e-05,13.43098]
[1776899957731,44.25,78527.87,0.0,-0.13085,8e-05,13.42322]
[1776899961847,44.25,78531.31,0.0,-0.13059,8e-05,13.40563]
[1776899961897,44.25,78531.31,0.0,-0.13059,8e-05,13.40563]
[1776899967332,44.26,78532.4,0.0,-0.13052,8e-05,13.40062]
[1776899967340,44.26,78534.04,0.0,-0.1304,8e-05,13.39221]
[1776899967429,44.26,78534.04,0.0,-0.1304,8e-05,13.39221]
[1776899969075,44.26,78534.04,0.0,-0.1304,8e-05,13.39236]
[1776899974850,44.26,78530.69,0.0,-0.13063,8e-05,13.40634]
[1776899979787,44.26,78532.07,0.0,-0.13053,8e-05,13.39963]
[1776899979891,44.26,78532.07,0.0,-0.13053,8e-05,13.39963]
[1776899981211,44.26,78532.97,0.0,-0.13047,8e-05,13.39506]
[1776899981261,44.26,78535.4,0.0,-0.13028,8e-05,13.38252]
[1776899986934,44.26,78537.03,0.0,-0.13017,8e-05,13.37489]
[1776899992185,44.27,78538.1,0.0,-0.1301,8e-05,13.36995]
[1776899992257,44.27,78538.1,0.0,-0.1301,8e-05,13.36995]
[1776899997775,44.27,78531.73,0.0,-0.1306,8e-05,13.40413]
[1776899997830,44.27,78531.73,0.0,-0.1306,8e-05,13.40413]
[1776900000445,44.27,78530.43,0.0,-0.1307,8e-05,13.41126]
[1776900001036,44.27,78530.72,0.0,-0.13068,8e-05,13.40994]
[1776900001469,44.27,78530.72,0.0,-0.13068,8e-05,13.40994]
[1776900001856,44.27,78530.72,0.0,-0.13068,8e-05,13.40994]
[1776900004197,44.27,78517.14,0.0,-0.13172,8e-05,13.48083]
[1776900004368,44.27,78517.14,0.0,-0.13172,8e-05,13.48083]
[1776900007676,44.27,78517.13,0.0,-0.13172,8e-05,13.48087]
[1776900007693,44.27,78517.13,0.0,-0.13172,8e-05,13.48087]
[1776900008084,44.27,78517.13,0.0,-0.13172,8e-05,13.48085]
[1776900009680,44.27,78517.46,0.0,-0.13169,8e-05,13.4791]
[1776900010099,44.27,78518.19,0.0,-0.13164,8e-05,13.47525]
[1776900014129,44.27,78518.11,0.0,-0.13164,8e-05,13.47558]
[1776900014220,44.27,78519.23,0.0,-0.13155,8e-05,13.46969]
[1776900020171,44.27,78512.34,0.0,-0.13207,8e-05,13.50524]
[1776900025203,44.27,78508.66,0.0,-0.13235,8e-05,13.52388]
[1776900031247,44.26,78504.83,0.0,-0.1326,8e-05,13.5387]
[1776900036286,44.26,78501.12,0.0,-0.13287,8e-05,13.55741]
[1776900037007,44.26,78501.12,0.0,-0.13287,8e-05,13.55741]
[1776900042323,44.26,78498.12,0.0,-0.13309,8e-05,13.5723]
[1776900047358,44.26,78496.93,0.0,-0.13317,8e-05,13.57787]
[1776900054371,44.26,78496.0,0.0,-0.13324,8e-05,13.58223]
[1776900057227,44.26,78496.0,0.0,-0.13323,8e-05,13.5816]
[1776900062182,44.25,78489.63,0.0,-0.13371,8e-05,13.61421]
[1776900063131,44.25,78488.54,0.0,-0.13379,8e-05,13.61977]
[1776900063956,44.25,78488.97,0.0,-0.13376,8e-05,13.61737]
[1776900069334,44.25,78487.39,0.0,-0.13387,8e-05,13.62489]
[1776900069953,44.25,78487.15,0.0,-0.13388,8e-05,13.626]
[1776900070049,44.25,78487.15,0.0,-0.13388,8e-05,13.626]
[1776900071062,44.25,78486.78,0.0,-0.13391,8e-05,13.62779]
[1776900071527,44.25,78479.19,0.0,-0.13449,8e-05,13.6672]
[1776900072533,44.25,78461.53,0.0,-0.13587,8e-05,13.7596]
[1776900077259,44.25,78459.85,0.0,-0.13599,8e-05,13.76801]
[1776900077334,44.25,78459.59,0.0,-0.13601,8e-05,13.7691]
[1776900079790,44.25,78454.38,0.0,-0.13641,8e-05,13.79627]
[1776900085628,44.25,78443.06,0.0,-0.1373,8e-05,13.85539]
[1776900090663,44.24,78442.16,0.0,-0.13737,8e-05,13.85991]
[1776900093728,44.24,78441.68,0.0,-0.13737,8e-05,13.85795]
[1776900093736,44.24,78441.68,0.0,-0.13737,8e-05,13.85795]
[1776900093891,44.24,78441.68,0.0,-0.13737,8e-05,13.85795]
[1776900094710,44.24,78441.58,0.0,-0.13738,8e-05,13.85843]
[1776900096983,44.24,78439.96,0.0,-0.1375,8e-05,13.86678]
[1776900097140,44.24,78433.02,0.0,-0.13805,8e-05,13.90302]
[1776900097974,44.24,78433.02,0.0,-0.13805,8e-05,13.90302]
[1776900098070,44.24,78433.02,0.0,-0.13805,8e-05,13.90302]
[1776900098181,44.24,78433.02,0.0,-0.13805,8e-05,13.90302]
[1776900098373,44.24,78407.46,0.0,-0.14008,8e-05,14.03729]
[1776900098845,44.24,78407.46,0.0,-0.14008,8e-05,14.03729]
[1776900099256,44.24,78407.46,0.0,-0.14008,8e-05,14.03729]
[1776900099357,44.24,78383.89,0.0,-0.14197,8e-05,14.16114]
[1776900099874,44.24,78383.89,0.0,-0.14197,8e-05,14.16114]
[1776900103203,44.24,78370.61,0.0,-0.14303,8e-05,14.23047]
[1776900108800,44.24,78371.32,0.0,-0.14295,8e-05,14.22541]
[1776900114367,44.24,78374.03,0.0,-0.14272,8e-05,14.21044]
[1776900115529,44.24,78374.08,0.0,-0.14271,8e-05,14.20982]
[1776900117444,44.23,78374.08,0.0,-0.14271,8e-05,14.20964]
[1776900120052,44.23,78380.27,0.0,-0.1422,8e-05,14.17655]
[1776900120259,44.23,78380.27,0.0,-0.1422,8e-05,14.17655]
[1776900120376,44.23,78365.75,0.0,-0.14338,8e-05,14.25286]
[1776900120803,44.23,78365.75,0.0,-0.14338,8e-05,14.25286]
[1776900120818,44.23,78365.75,0.0,-0.14338,8e-05,14.25286]
[1776900120864,44.23,78365.75,0.0,-0.14338,8e-05,14.25286]
[1776900121431,44.23,78351.98,0.0,-0.14449,8e-05,14.32518]
[1776900122274,44.23,78351.98,0.0,-0.14449,8e-05,14.32518]
[1776900122315,44.23,78363.23,0.0,-0.14358,8e-05,14.26592]
[1776900125365,44.23,78357.29,0.0,-0.14405,8e-05,14.29663]
[1776900127677,44.23,78368.66,0.0,-0.14312,8e-05,14.23598]
[1776900127745,44.23,78368.66,0.0,-0.14312,8e-05,14.23598]
[1776900127777,44.23,78368.66,0.0,-0.14312,8e-05,14.23598]
[1776900127949,44.23,78375.86,0.0,-0.14253,8e-05,14.19788]
[1776900129066,44.23,78375.86,0.0,-0.14253,8e-05,14.19788]
[1776900129140,44.23,78375.86,0.0,-0.14253,8e-05,14.19788]
[1776900129194,44.23,78381.59,0.0,-0.14207,8e-05,14.16758]
[1776900130306,44.23,78381.59,0.0,-0.14207,8e-05,14.16758]
[1776900130458,44.23,78381.59,0.0,-0.14207,8e-05,14.16758]
[1776900131637,44.23,78383.02,0.0,-0.14195,8e-05,14.15986]
[1776900132226,44.23,78385.96,0.0,-0.14171,8e-05,14.14431]
[1776900135085,44.23,78391.26,0.0,-0.14128,8e-05,14.11627]
[1776900135133,44.23,78391.26,0.0,-0.14128,8e-05,14.11627]
[1776900135157,44.23,78391.26,0.0,-0.14128,8e-05,14.11627]
[1776900135255,44.23,78391.26,0.0,-0.14128,8e-05,14.11627]
[1776900136134,44.23,78397.59,0.0,-0.14077,8e-05,14.08294]
[1776900136687,44.23,78399.46,0.0,-0.14062,8e-05,14.07292]
[1776900136747,44.23,78399.46,0.0,-0.14062,8e-05,14.07292]
[1776900136778,44.23,78399.46,0.0,-0.14062,8e-05,14.07292]
[1776900140793,44.22,78399.64,0.0,-0.1406,8e-05,14.07133]
[1776900145172,44.22,78411.66,0.0,-0.13963,8e-05,14.00746]
[1776900148657,44.22,78410.62,0.0,-0.13971,8e-05,14.01269]
[1776900148761,44.22,78410.62,0.0,-0.13971,8e-05,14.01269]
[1776900149096,44.22,78411.18,0.0,-0.13966,8e-05,14.00969]
[1776900151498,44.22,78414.68,0.0,-0.13938,8e-05,13.99124]
[1776900151599,44.22,78421.1,0.0,-0.13884,8e-05,13.95309]
[1776900157340,44.22,78416.14,0.0,-0.13923,8e-05,13.97919]
[1776900162387,44.22,78407.94,0.0,-0.13988,8e-05,14.02218]
[1776900168229,44.22,78417.78,0.0,-0.13909,8e-05,13.96949]
[1776900173265,44.22,78418.78,0.0,-0.13901,8e-05,13.96441]
[1776900178299,44.22,78421.86,0.0,-0.13877,8e-05,13.94842]
[1776900183334,44.22,78420.82,0.0,-0.13884,8e-05,13.95301]
[1776900188371,44.21,78415.71,0.0,-0.13923,8e-05,13.97896]
[1776900193404,44.21,78408.28,0.0,-0.13982,8e-05,14.01801]
[1776900197556,44.21,78408.79,0.0,-0.13978,8e-05,14.01528]
[1776900203476,44.21,78402.63,0.0,-0.14027,8e-05,14.04741]
[1776900208509,44.21,78400.04,0.0,-0.14047,8e-05,14.06076]
[1776900212201,44.21,78397.63,0.0,-0.14066,8e-05,14.07329]
[1776900214552,44.21,78408.19,0.0,-0.13978,8e-05,14.01304]
[1776900215834,44.21,78408.53,0.0,-0.13975,8e-05,14.01124]
[1776900221604,44.21,78393.72,0.0,-0.14094,8e-05,14.08931]
[1776900224461,44.21,78394.19,0.0,-0.1409,8e-05,14.08685]
[1776900224621,44.21,78394.76,0.0,-0.14086,8e-05,14.08385]
[1776900229656,44.21,78387.88,0.0,-0.14141,8e-05,14.11985]
[1776900232144,44.21,78388.8,0.0,-0.14133,8e-05,14.11486]
[1776900232244,44.21,78388.8,0.0,-0.14133,8e-05,14.11486]
[1776900232357,44.21,78388.8,0.0,-0.14133,8e-05,14.11486]
[1776900233686,44.21,78377.57,0.0,-0.14223,8e-05,14.17386]
[1776900234663,44.21,78377.57,0.0,-0.14223,8e-05,14.17386]
[1776900236933,44.21,78366.35,0.0,-0.14313,8e-05,14.23245]
[1776900240687,44.21,78367.35,0.0,-0.14304,8e-05,14.22653]
[1776900240986,44.21,78367.34,0.0,-0.14304,8e-05,14.22614]
[1776900245432,44.2,78360.41,0.0,-0.1436,8e-05,14.26236]
[1776900245515,44.2,78359.29,0.0,-0.14368,8e-05,14.26813]
[1776900245948,44.2,78359.29,0.0,-0.14368,8e-05,14.26813]
[1776900245996,44.2,78354.06,0.0,-0.14411,8e-05,14.29569]
[1776900249960,44.2,78352.4,0.0,-0.14424,8e-05,14.30419]
[1776900249970,44.2,78352.4,0.0,-0.14424,8e-05,14.30419]
[1776900250128,44.2,78349.66,0.0,-0.14446,8e-05,14.31841]
[1776900251010,44.2,78349.66,0.0,-0.14446,8e-05,14.31841]
[1776900251237,44.2,78349.66,0.0,-0.14446,8e-05,14.31841]
[1776900251855,44.2,78349.13,0.0,-0.1445,8e-05,14.32108]
[1776900252814,44.2,78348.89,0.0,-0.14452,8e-05,14.32221]
[1776900254831,44.2,78349.97,0.0,-0.14443,8e-05,14.31638]
[1776900256396,44.2,78349.14,0.0,-0.1445,8e-05,14.3205]
[1776900256845,44.2,78348.16,0.0,-0.14457,8e-05,14.32554]
[1776900257417,44.2,78334.4,0.0,-0.1457,8e-05,14.39796]
[1776900258693,44.2,78334.4,0.0,-0.1457,8e-05,14.39796]
[1776900258947,44.2,78334.4,0.0,-0.1457,8e-05,14.39796]
[1776900258999,44.2,78334.4,0.0,-0.1457,8e-05,14.39796]
[1776900259708,44.2,78323.16,0.0,-0.14662,8e-05,14.45686]
[1776900259951,44.2,78323.16,0.0,-0.14662,8e-05,14.45686]
[1776900260025,44.2,78328.9,0.0,-0.14614,8e-05,14.42645]
[1776900265490,44.2,78333.6,0.0,-0.14574,8e-05,14.40076]
[1776900270953,44.19,78339.04,0.0,-0.14528,8e-05,14.3707]
[1776900272943,44.19,78338.54,0.0,-0.14528,8e-05,14.36876]
[1776900279387,44.19,78341.0,0.0,-0.14506,8e-05,14.35474]
[1776900281082,44.19,78341.31,0.0,-0.14503,8e-05,14.35273]
[1776900282974,44.19,78346.8,0.0,-0.14457,8e-05,14.32308]
[1776900283754,44.19,78333.25,0.0,-0.14568,8e-05,14.39422]
[1776900283902,44.19,78333.25,0.0,-0.14568,8e-05,14.39422]
[1776900284100,44.19,78333.25,0.0,-0.14568,8e-05,14.39422]
[1776900284278,44.19,78333.25,0.0,-0.14568,8e-05,14.39422]
[1776900284349,44.19,78333.25,0.0,-0.14568,8e-05,14.39422]
[1776900284410,44.18,78293.52,0.0,-0.14897,8e-05,14.6037]
[1776900285255,44.18,78293.52,0.0,-0.14897,8e-05,14.6037]
[1776900285364,44.18,78293.52,0.0,-0.14897,8e-05,14.6037]
[1776900285488,44.18,78293.52,0.0,-0.14897,8e-05,14.6037]
[1776900285685,44.18,78277.44,0.0,-0.15031,8e-05,14.68828]
[1776900286232,44.18,78277.44,0.0,-0.15031,8e-05,14.68828]
[1776900286254,44.18,78277.44,0.0,-0.15031,8e-05,14.68828]
[1776900286318,44.18,78277.44,0.0,-0.15031,8e-05,14.68828]
[1776900286795,44.18,78275.18,0.0,-0.15049,8e-05,14.70011]
[1776900286978,44.18,78275.18,0.0,-0.15049,8e-05,14.70011]
[1776900287328,44.18,78275.18,0.0,-0.15049,8e-05,14.70011]
[1776900287466,44.18,78275.18,0.0,-0.15049,8e-05,14.70011]
[1776900287553,44.18,78292.76,0.0,-0.14902,8e-05,14.60713]
[1776900293496,44.18,78298.25,0.0,-0.14853,8e-05,14.57629]
[1776900295373,44.18,78298.25,0.0,-0.14853,8e-05,14.57597]
[1776900297137,44.17,78296.42,0.0,-0.14867,8e-05,14.58503]
[1776900297325,44.17,78296.42,0.0,-0.14867,8e-05,14.58503]
[1776900297373,44.17,78296.42,0.0,-0.14867,8e-05,14.58503]
[1776900297418,44.17,78296.42,0.0,-0.14867,8e-05,14.58503]
[1776900297524,44.17,78296.42,0.0,-0.14867,8e-05,14.58503]
[1776900297704,44.17,78296.42,0.0,-0.14867,8e-05,14.58503]
[1776900297744,44.17,78285.95,0.0,-0.14954,8e-05,14.64003]
[1776900298447,44.17,78285.95,0.0,-0.14954,8e-05,14.64003]
[1776900298663,44.17,78246.62,0.0,-0.15286,8e-05,14.84784]
[1776900299085,44.17,78246.62,0.0,-0.15286,8e-05,14.84784]
[1776900299503,44.17,78246.62,0.0,-0.15286,8e-05,14.84784]
[1776900299729,44.17,78232.21,0.0,-0.15408,9e-05,14.92368]
[1776900300111,44.17,78232.21,0.0,-0.15408,9e-05,14.92368]
[1776900300430,44.17,78232.21,0.0,-0.15408,9e-05,14.92368]
[1776900300566,44.17,78232.21,0.0,-0.15408,9e-05,14.92368]
[1776900300754,44.17,78232.21,0.0,-0.15408,9e-05,14.92368]
[1776900300758,44.17,78229.0,0.0,-0.15436,9e-05,14.94065]
[1776900301027,44.17,78229.0,0.0,-0.15436,9e-05,14.94065]
[1776900301103,44.17,78229.0,0.0,-0.15436,9e-05,14.94065]
[1776900301552,44.17,78222.88,0.0,-0.15488,9e-05,14.97281]
[1776900301935,44.17,78222.88,0.0,-0.15488,9e-05,14.97281]
[1776900302067,44.17,78222.88,0.0,-0.15488,9e-05,14.97281]
[1776900302222,44.17,78222.88,0.0,-0.15488,9e-05,14.97281]
[1776900302780,44.17,78215.6,0.0,-0.1555,9e-05,15.01118]
[1776900303106,44.17,78215.6,0.0,-0.1555,9e-05,15.01118]
[1776900303964,44.17,78214.97,0.0,-0.15555,9e-05,15.01437]
[1776900304045,44.17,78214.97,0.0,-0.15555,9e-05,15.01437]
[1776900304088,44.17,78214.97,0.0,-0.15555,9e-05,15.01437]
[1776900304163,44.17,78214.97,0.0,-0.15555,9e-05,15.01437]
[1776900304492,44.17,78214.97,0.0,-0.15555,9e-05,15.01437]
[1776900304838,44.17,78220.94,0.0,-0.15504,9e-05,14.98257]
[1776900305165,44.17,78220.94,0.0,-0.15504,9e-05,14.98257]
[1776900305517,44.17,78220.94,0.0,-0.15504,9e-05,14.98257]
[1776900305613,44.17,78220.94,0.0,-0.15504,9e-05,14.98257]
[1776900305618,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900305966,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900305973,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900306237,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900306332,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900306429,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900306495,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900306770,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900306828,44.17,78215.83,0.0,-0.15547,9e-05,15.00938]
[1776900306768,44.17,78223.5,0.0,-0.15481,9e-05,14.96861]
[1776900306925,44.17,78223.5,0.0,-0.15481,9e-05,14.96861]
[1776900307250,44.17,78223.5,0.0,-0.15481,9e-05,14.96861]
[1776900307329,44.17,78223.5,0.0,-0.15481,9e-05,14.96861]
[1776900307430,44.17,78210.43,0.0,-0.15593,9e-05,15.0375]
[1776900309389,44.17,78201.38,0.0,-0.1567,9e-05,15.08471]
[1776900309403,44.17,78201.38,0.0,-0.1567,9e-05,15.08471]
[1776900309553,44.17,78201.38,0.0,-0.1567,9e-05,15.08471]
[1776900309686,44.17,78201.38,0.0,-0.1567,9e-05,15.08471]
[1776900309689,44.17,78200.56,0.0,-0.15677,9e-05,15.08905]
[1776900310191,44.17,78200.56,0.0,-0.15677,9e-05,15.08905]
[1776900310251,44.17,78200.56,0.0,-0.15677,9e-05,15.08905]
[1776900310272,44.17,78200.56,0.0,-0.15677,9e-05,15.08905]
[1776900310310,44.17,78200.56,0.0,-0.15677,9e-05,15.08905]
[1776900310649,44.17,78199.06,0.0,-0.1569,9e-05,15.09663]
[1776900311615,44.17,78199.06,0.0,-0.1569,9e-05,15.09663]
[1776900311762,44.17,78199.06,0.0,-0.1569,9e-05,15.09663]
[1776900311818,44.17,78196.05,0.0,-0.15715,9e-05,15.11218]
[1776900312089,44.17,78196.05,0.0,-0.15715,9e-05,15.11218]
[1776900312103,44.17,78196.05,0.0,-0.15715,9e-05,15.11218]
[1776900312296,44.17,78196.05,0.0,-0.15715,9e-05,15.11218]
[1776900314334,44.16,78195.16,0.0,-0.15722,9e-05,15.11612]
[1776900319537,44.15,78209.62,0.0,-0.15589,9e-05,15.03442]
[1776900323673,44.14,78210.72,0.0,-0.15577,9e-05,15.0272]
[1776900326655,44.14,78216.03,0.0,-0.15529,9e-05,14.99777]
[1776900326747,44.14,78216.03,0.0,-0.15529,9e-05,14.99777]
[1776900326768,44.14,78216.03,0.0,-0.15529,9e-05,14.99777]
[1776900326777,44.14,78216.03,0.0,-0.15529,9e-05,14.99777]
[1776900326882,44.14,78217.63,0.0,-0.15515,9e-05,14.98899]
[1776900327492,44.14,78217.63,0.0,-0.15515,9e-05,14.98899]
[1776900327626,44.14,78217.63,0.0,-0.15515,9e-05,14.98899]
[1776900327816,44.14,78227.1,0.0,-0.15433,9e-05,14.93865]
[1776900328271,44.14,78227.1,0.0,-0.15433,9e-05,14.93865]
[1776900328291,44.14,78227.1,0.0,-0.15433,9e-05,14.93865]
[1776900328325,44.14,78227.1,0.0,-0.15433,9e-05,14.93865]
[1776900328381,44.14,78227.1,0.0,-0.15433,9e-05,14.93865]
[1776900328578,44.14,78231.29,0.0,-0.15397,9e-05,14.91649]
[1776900331433,44.14,78242.11,0.0,-0.15301,9e-05,14.85435]
[1776900336469,44.13,78242.49,0.0,-0.15296,9e-05,14.8512]
[1776900341503,44.13,78241.37,0.0,-0.15303,9e-05,14.85577]
[1776900345872,44.13,78241.82,0.0,-0.15298,9e-05,14.85253]
[1776900345902,44.13,78241.82,0.0,-0.15298,9e-05,14.85253]
[1776900345916,44.13,78241.82,0.0,-0.15298,9e-05,14.85253]
[1776900349629,44.12,78248.46,0.0,-0.15241,8e-05,14.81675]
[1776900349824,44.12,78249.93,0.0,-0.15227,8e-05,14.80855]
[1776900350201,44.12,78249.93,0.0,-0.15227,8e-05,14.80855]
[1776900350261,44.12,78249.93,0.0,-0.15227,8e-05,14.80855]
[1776900350662,44.12,78258.96,0.0,-0.15151,8e-05,14.76077]
[1776900351476,44.12,78258.96,0.0,-0.15151,8e-05,14.76077]
[1776900351580,44.12,78264.53,0.0,-0.15104,8e-05,14.7311]
[1776900351892,44.12,78264.53,0.0,-0.15104,8e-05,14.7311]
[1776900352287,44.12,78264.53,0.0,-0.15104,8e-05,14.7311]
[1776900352581,44.12,78264.53,0.0,-0.15103,8e-05,14.73096]
[1776900355617,44.12,78276.13,0.0,-0.15005,8e-05,14.66931]
[1776900356036,44.12,78276.13,0.0,-0.15005,8e-05,14.66931]
[1776900356148,44.12,78276.13,0.0,-0.15005,8e-05,14.66931]
[1776900356611,44.12,78281.73,0.0,-0.14958,8e-05,14.63966]
[1776900361647,44.12,78278.19,0.0,-0.14986,8e-05,14.6574]
[1776900362120,44.12,78278.19,0.0,-0.14986,8e-05,14.6574]
[1776900362755,44.12,78279.22,0.0,-0.14977,8e-05,14.65153]
[1776900366198,44.12,78280.89,0.0,-0.14962,8e-05,14.64205]
[1776900366213,44.12,78280.89,0.0,-0.14962,8e-05,14.64205]
[1776900366251,44.12,78280.89,0.0,-0.14962,8e-05,14.64205]
[1776900366678,44.12,78280.89,0.0,-0.14962,8e-05,14.64205]
[1776900368211,44.11,78281.7,0.0,-0.14955,8e-05,14.63754]
[1776900368803,44.11,78283.53,0.0,-0.14939,8e-05,14.6274]
[1776900370242,44.11,78283.82,0.0,-0.14936,8e-05,14.62564]
[1776900370251,44.11,78283.82,0.0,-0.14936,8e-05,14.62564]
[1776900374281,44.11,78281.12,0.0,-0.14957,8e-05,14.63902]
[1776900374297,44.11,78281.12,0.0,-0.14957,8e-05,14.63902]
[1776900376345,44.11,78279.91,0.0,-0.14967,8e-05,14.64494]
[1776900376424,44.11,78279.91,0.0,-0.14967,8e-05,14.64494]
[1776900376750,44.11,78280.94,0.0,-0.14958,8e-05,14.63925]
[1776900378346,44.11,78281.24,0.0,-0.14955,8e-05,14.63766]
[1776900378823,44.11,78282.31,0.0,-0.14946,8e-05,14.63152]
[1776900379516,44.11,78282.31,0.0,-0.14946,8e-05,14.63152]
[1776900379769,44.11,78282.31,0.0,-0.14945,8e-05,14.63129]
[1776900384805,44.1,78291.58,0.0,-0.14866,8e-05,14.58131]
[1776900387827,44.1,78274.73,0.0,-0.15006,8e-05,14.66979]
[1776900391562,44.1,78275.12,0.0,-0.15002,8e-05,14.6669]
[1776900391634,44.1,78275.12,0.0,-0.15002,8e-05,14.6669]
[1776900391675,44.1,78275.12,0.0,-0.15002,8e-05,14.6669]
[1776900391731,44.1,78275.12,0.0,-0.15002,8e-05,14.6669]
[1776900391855,44.1,78271.6,0.0,-0.15028,8e-05,14.68084]
[1776900392833,44.1,78271.6,0.0,-0.15028,8e-05,14.68084]
[1776900393093,44.1,78267.65,0.0,-0.1506,8e-05,14.70144]
[1776900393154,44.1,78267.65,0.0,-0.1506,8e-05,14.70144]
[1776900393161,44.1,78267.65,0.0,-0.1506,8e-05,14.70144]
[1776900393273,44.1,78267.65,0.0,-0.1506,8e-05,14.70144]
[1776900394518,44.1,78267.65,0.0,-0.1506,8e-05,14.70112]
[1776900394528,44.1,78267.65,0.0,-0.1506,8e-05,14.70112]
[1776900394874,44.1,78267.76,0.0,-0.15058,8e-05,14.70022]
[1776900396436,44.09,78267.3,0.0,-0.15062,8e-05,14.70233]
[1776900396889,44.09,78266.06,0.0,-0.15072,8e-05,14.7089]
[1776900397895,44.09,78277.75,0.0,-0.14973,8e-05,14.64644]
[1776900400550,44.09,78280.21,0.0,-0.14952,8e-05,14.63298]
[1776900400579,44.09,78280.21,0.0,-0.14952,8e-05,14.63298]
[1776900400916,44.09,78280.84,0.0,-0.14946,8e-05,14.62943]
[1776900402568,44.09,78278.69,0.0,-0.14964,8e-05,14.64058]
[1776900402930,44.09,78278.32,0.0,-0.14966,8e-05,14.64231]
[1776900404312,44.09,78278.24,0.0,-0.14967,8e-05,14.64251]
[1776900404945,44.09,78269.49,0.0,-0.1504,8e-05,14.68854]
[1776900406632,44.09,78264.97,0.0,-0.15078,8e-05,14.71215]
[1776900406643,44.09,78264.97,0.0,-0.15078,8e-05,14.71215]
[1776900406651,44.09,78264.97,0.0,-0.15078,8e-05,14.71215]
[1776900406678,44.09,78264.97,0.0,-0.15078,8e-05,14.71215]
[1776900406739,44.09,78264.97,0.0,-0.15078,8e-05,14.71215]
[1776900406959,44.09,78265.68,0.0,-0.15071,8e-05,14.70808]
[1776900407366,44.09,78265.68,0.0,-0.15071,8e-05,14.70808]
[1776900407376,44.09,78265.68,0.0,-0.15071,8e-05,14.70808]
[1776900407967,44.09,78268.47,0.0,-0.15047,8e-05,14.69302]
[1776900410694,44.08,78276.32,0.0,-0.1498,8e-05,14.651]
[1776900410718,44.08,78276.32,0.0,-0.1498,8e-05,14.651]
[1776900410986,44.08,78274.15,0.0,-0.14999,8e-05,14.66248]
[1776900411103,44.08,78274.15,0.0,-0.14999,8e-05,14.66248]
[1776900411111,44.08,78274.15,0.0,-0.14999,8e-05,14.66248]
[1776900411977,44.08,78274.15,0.0,-0.14998,8e-05,14.662]
[1776900412698,44.08,78274.15,0.0,-0.14998,8e-05,14.662]
[1776900412715,44.08,78274.15,0.0,-0.14998,8e-05,14.662]
[1776900412728,44.08,78274.15,0.0,-0.14998,8e-05,14.662]
[1776900412750,44.08,78274.15,0.0,-0.14998,8e-05,14.662]
[1776900412809,44.08,78274.15,0.0,-0.14998,8e-05,14.662]
[1776900412883,44.08,78274.07,0.0,-0.14998,8e-05,14.66219]
[1776900414746,44.08,78274.07,0.0,-0.14998,8e-05,14.66219]
[1776900414978,44.08,78276.43,0.0,-0.14978,8e-05,14.64925]
[1776900415217,44.08,78276.43,0.0,-0.14978,8e-05,14.64925]
[1776900415420,44.08,78276.43,0.0,-0.14978,8e-05,14.64925]
[1776900415673,44.08,78275.91,0.0,-0.14982,8e-05,14.65201]
[1776900420911,44.08,78277.07,0.0,-0.14971,8e-05,14.64507]
[1776900421301,44.08,78276.24,0.0,-0.14978,8e-05,14.64925]
[1776900421323,44.08,78276.24,0.0,-0.14978,8e-05,14.64925]
[1776900421383,44.08,78276.24,0.0,-0.14978,8e-05,14.64925]
[1776900421446,44.08,78265.54,0.0,-0.15067,8e-05,14.7057]
[1776900422912,44.08,78265.54,0.0,-0.15067,8e-05,14.7057]
[1776900422927,44.07,78258.63,0.0,-0.15125,8e-05,14.74168]
[1776900424212,44.07,78257.79,0.0,-0.15132,8e-05,14.74613]
[1776900424414,44.07,78257.79,0.0,-0.15132,8e-05,14.74613]
[1776900424678,44.07,78257.79,0.0,-0.15132,8e-05,14.74613]
[1776900424998,44.07,78257.79,0.0,-0.15132,8e-05,14.74613]
[1776900424706,44.07,78227.22,0.0,-0.15392,9e-05,14.90791]
[1776900425739,44.07,78227.22,0.0,-0.15392,9e-05,14.90791]
[1776900425888,44.07,78227.22,0.0,-0.15392,9e-05,14.90791]
[1776900425989,44.07,78216.15,0.0,-0.15486,9e-05,14.96595]
[1776900426558,44.07,78216.15,0.0,-0.15486,9e-05,14.96595]
[1776900428272,44.07,78217.87,0.0,-0.15471,9e-05,14.95658]
[1776900428359,44.07,78212.51,0.0,-0.15517,9e-05,14.98472]
[1776900431185,44.07,78223.09,0.0,-0.15425,9e-05,14.92796]
[1776900435229,44.07,78224.87,0.0,-0.15409,9e-05,14.91807]
[1776900436646,44.07,78230.93,0.0,-0.15356,9e-05,14.88581]
[1776900436719,44.07,78230.93,0.0,-0.15356,9e-05,14.88581]
[1776900436759,44.07,78230.93,0.0,-0.15356,9e-05,14.88581]
[1776900436871,44.07,78230.93,0.0,-0.15356,9e-05,14.88581]
[1776900437028,44.07,78239.1,0.0,-0.15286,9e-05,14.84223]
[1776900437068,44.07,78239.1,0.0,-0.15286,9e-05,14.84223]
[1776900437133,44.07,78239.1,0.0,-0.15286,9e-05,14.84223]
[1776900437911,44.07,78245.15,0.0,-0.15234,9e-05,14.80995]
[1776900442791,44.06,78248.2,0.0,-0.15208,8e-05,14.7935]
[1776900442946,44.07,78250.31,0.0,-0.1519,8e-05,14.78241]
[1776900447949,44.06,78254.22,0.0,-0.15157,8e-05,14.76139]
[1776900448164,44.06,78253.0,0.0,-0.15167,8e-05,14.76777]
[1776900448491,44.06,78253.0,0.0,-0.15167,8e-05,14.76777]
[1776900448935,44.06,78253.0,0.0,-0.15167,8e-05,14.76777]
[1776900451149,44.06,78253.07,0.0,-0.15166,8e-05,14.76723]
[1776900451185,44.06,78253.07,0.0,-0.15166,8e-05,14.76723]
[1776900451318,44.06,78253.07,0.0,-0.15162,8e-05,14.76268]
[1776900453213,44.06,78252.27,0.0,-0.15169,8e-05,14.76685]
[1776900454032,44.06,78252.7,0.0,-0.15165,8e-05,14.76452]
[1776900454142,44.06,78252.7,0.0,-0.15165,8e-05,14.76452]
[1776900454171,44.06,78252.7,0.0,-0.15165,8e-05,14.76452]
[1776900454663,44.06,78258.21,0.0,-0.15119,8e-05,14.73533]
[1776900455230,44.06,78258.21,0.0,-0.15119,8e-05,14.73533]
[1776900455950,44.06,78260.98,0.0,-0.15095,8e-05,14.72056]
[1776900457301,44.06,78261.51,0.0,-0.15091,8e-05,14.71774]
[1776900457328,44.06,78261.51,0.0,-0.15091,8e-05,14.71774]
[1776900457394,44.06,78261.51,0.0,-0.15091,8e-05,14.71774]
[1776900457429,44.06,78261.07,0.0,-0.15094,8e-05,14.72007]
[1776900459288,44.06,78261.15,0.0,-0.15094,8e-05,14.71962]
[1776900459932,44.06,78261.6,0.0,-0.1509,8e-05,14.7172]
[1776900461332,44.06,78262.55,0.0,-0.15082,8e-05,14.71216]
[1776900461347,44.06,78262.55,0.0,-0.15082,8e-05,14.71216]
[1776900463346,44.06,78262.7,0.0,-0.1508,8e-05,14.71133]
[1776900463371,44.06,78262.7,0.0,-0.1508,8e-05,14.71133]
[1776900463402,44.06,78262.7,0.0,-0.1508,8e-05,14.71133]
[1776900465392,44.06,78263.65,0.0,-0.15072,8e-05,14.70627]
[1776900465918,44.06,78264.69,0.0,-0.15063,8e-05,14.70057]
[1776900467409,44.06,78264.86,0.0,-0.15062,8e-05,14.69967]
[1776900467433,44.06,78264.86,0.0,-0.15062,8e-05,14.69967]
[1776900467440,44.06,78264.86,0.0,-0.15062,8e-05,14.69967]
[1776900472540,44.06,78265.53,0.0,-0.15054,8e-05,14.69499]
[1776900477635,44.06,78266.43,0.0,-0.15045,8e-05,14.68935]
[1776900480791,44.05,78270.72,0.0,-0.15009,8e-05,14.66616]
[1776900481010,44.05,78277.39,0.0,-0.14952,8e-05,14.63073]
[1776900482709,44.05,78277.39,0.0,-0.14952,8e-05,14.63073]
[1776900482809,44.05,78287.36,0.0,-0.14868,8e-05,14.57773]
[1776900486685,44.05,78287.27,0.0,-0.14869,8e-05,14.57816]
[1776900486737,44.05,78295.63,0.0,-0.14799,8e-05,14.53374]
[1776900487616,44.05,78295.63,0.0,-0.14799,8e-05,14.53374]
[1776900487708,44.05,78295.63,0.0,-0.14799,8e-05,14.53374]
[1776900487722,44.05,78305.89,0.0,-0.14714,8e-05,14.4793]
[1776900489761,44.05,78308.1,0.0,-0.14695,8e-05,14.46756]
[1776900489821,44.05,78308.1,0.0,-0.14695,8e-05,14.46756]
[1776900489840,44.05,78305.32,0.0,-0.14718,8e-05,14.48228]
[1776900494033,44.05,78308.64,0.0,-0.14691,8e-05,14.4646]
[1776900497109,44.05,78318.86,0.0,-0.14605,8e-05,14.41002]
[1776900503404,44.05,78323.22,0.0,-0.14568,8e-05,14.38643]
[1776900505905,44.05,78328.74,0.0,-0.14522,8e-05,14.35674]
[1776900505911,44.05,78328.74,0.0,-0.14522,8e-05,14.35674]
[1776900506004,44.05,78329.2,0.0,-0.14518,8e-05,14.35423]
[1776900507176,44.05,78329.2,0.0,-0.14518,8e-05,14.35423]
[1776900509932,44.05,78332.98,0.0,-0.14487,8e-05,14.33415]
[1776900515091,44.04,78328.14,0.0,-0.14521,8e-05,14.35369]
[1776900516035,44.04,78328.14,0.0,-0.14521,8e-05,14.35369]
[1776900517267,44.04,78326.72,0.0,-0.14533,8e-05,14.36111]
[1776900517330,44.04,78326.72,0.0,-0.14533,8e-05,14.36111]
[1776900518072,44.04,78326.72,0.0,-0.14533,8e-05,14.36111]
[1776900520140,44.04,78328.57,0.0,-0.14517,8e-05,14.3511]
[1776900520197,44.04,78328.57,0.0,-0.14517,8e-05,14.3511]
[1776900520257,44.04,78328.57,0.0,-0.14517,8e-05,14.3511]
[1776900525613,44.04,78331.72,0.0,-0.1449,8e-05,14.33389]
[1776900526168,44.04,78332.25,0.0,-0.14486,8e-05,14.33108]
[1776900527891,44.04,78330.08,0.0,-0.14504,8e-05,14.34245]
[1776900527917,44.04,78330.08,0.0,-0.14504,8e-05,14.34245]
[1776900528187,44.04,78325.45,0.0,-0.14541,8e-05,14.36681]
[1776900528242,44.04,78325.45,0.0,-0.14541,8e-05,14.36681]
[1776900533894,44.04,78326.71,0.0,-0.14531,8e-05,14.35977]
[1776900536063,44.04,78326.39,0.0,-0.14532,8e-05,14.36091]
[1776900540341,44.03,78337.73,0.0,-0.14437,8e-05,14.29957]
[1776900540944,44.03,78336.99,0.0,-0.14443,8e-05,14.30304]
[1776900543966,44.03,78326.71,0.0,-0.14526,8e-05,14.35667]
[1776900544405,44.03,78326.71,0.0,-0.14526,8e-05,14.35667]
[1776900544972,44.03,78326.5,0.0,-0.14527,8e-05,14.35749]
[1776900550010,44.03,78327.15,0.0,-0.1452,8e-05,14.35289]
[1776900553345,44.02,78329.16,0.0,-0.14502,8e-05,14.34112]
[1776900556563,44.02,78336.71,0.0,-0.14439,8e-05,14.30065]
[1776900557056,44.02,78338.28,0.0,-0.14425,8e-05,14.2919]
[1776900559259,44.02,78338.82,0.0,-0.1442,8e-05,14.28862]
[1776900564685,44.02,78342.37,0.0,-0.1439,8e-05,14.26905]
[1776900568719,44.01,78343.52,0.0,-0.1438,8e-05,14.26222]
[1776900570314,44.01,78343.55,0.0,-0.14379,8e-05,14.26169]
[1776900571898,44.01,78343.18,0.0,-0.14378,8e-05,14.25887]
[1776900572054,44.01,78343.18,0.0,-0.14378,8e-05,14.25887]
[1776900572910,44.01,78343.51,0.0,-0.14375,8e-05,14.25694]
[1776900574384,44.01,78336.91,0.0,-0.14428,8e-05,14.29157]
[1776900575110,44.01,78336.91,0.0,-0.14428,8e-05,14.29157]
[1776900576131,44.01,78334.58,0.0,-0.14447,8e-05,14.30377]
[1776900576828,44.01,78332.45,0.0,-0.14465,8e-05,14.31505]
[1776900577196,44.01,78332.39,0.0,-0.14465,8e-05,14.31495]
[1776900578856,44.01,78332.51,0.0,-0.14463,8e-05,14.31405]
[1776900578877,44.01,78332.51,0.0,-0.14463,8e-05,14.31405]
[1776900579070,44.01,78332.57,0.0,-0.14463,8e-05,14.31373]
[1776900580457,44.01,78332.66,0.0,-0.14462,8e-05,14.31325]
[1776900580772,44.01,78332.66,0.0,-0.14462,8e-05,14.31325]
[1776900580816,44.01,78332.66,0.0,-0.14462,8e-05,14.31325]
[1776900580847,44.01,78332.66,0.0,-0.14462,8e-05,14.31325]
[1776900581981,44.01,78332.67,0.0,-0.14461,8e-05,14.31267]
[1776900582109,44.01,78332.67,0.0,-0.14461,8e-05,14.31267]
[1776900582177,44.01,78330.57,0.0,-0.14478,8e-05,14.32325]
[1776900584452,44.0,78317.92,0.0,-0.14581,8e-05,14.38959]
[1776900588021,44.0,78321.97,0.0,-0.14547,8e-05,14.36776]
[1776900588104,44.0,78325.88,0.0,-0.14513,8e-05,14.34607]
[1776900589775,44.0,78325.88,0.0,-0.14513,8e-05,14.34607]
[1776900590342,44.0,78326.02,0.0,-0.14512,8e-05,14.34533]
[1776900591041,44.0,78326.02,0.0,-0.14512,8e-05,14.34533]
[1776900591196,44.0,78326.02,0.0,-0.14512,8e-05,14.34533]
[1776900591094,44.0,78327.11,0.0,-0.14502,8e-05,14.33901]
[1776900591268,44.0,78327.11,0.0,-0.14502,8e-05,14.33901]
[1776900591327,44.0,78327.11,0.0,-0.14502,8e-05,14.33901]
[1776900591998,44.0,78327.11,0.0,-0.14502,8e-05,14.33901]
[1776900593610,44.0,78331.68,0.0,-0.14465,8e-05,14.31479]
[1776900593663,44.0,78331.68,0.0,-0.14465,8e-05,14.31479]
[1776900594259,44.0,78334.92,0.0,-0.14437,8e-05,14.29712]
[1776900594478,44.0,78334.92,0.0,-0.14437,8e-05,14.29712]
[1776900595253,44.0,78335.04,0.0,-0.14436,8e-05,14.29625]
[1776900595303,44.0,78335.04,0.0,-0.14436,8e-05,14.29625]
[1776900595390,44.0,78335.04,0.0,-0.14436,8e-05,14.29625]
[1776900596101,44.0,78335.04,0.0,-0.14436,8e-05,14.29625]
[1776900597062,43.99,78333.42,0.0,-0.14449,8e-05,14.30435]
[1776900597091,43.99,78333.42,0.0,-0.14449,8e-05,14.30435]
[1776900597133,43.99,78333.42,0.0,-0.14449,8e-05,14.30435]
[1776900599098,43.99,78333.01,0.0,-0.14452,8e-05,14.30652]
[1776900599149,43.99,78333.01,0.0,-0.14452,8e-05,14.30652]
[1776900601716,43.99,78333.2,0.0,-0.14449,8e-05,14.30457]
[1776900601779,43.99,78333.2,0.0,-0.14449,8e-05,14.30457]
[1776900601836,43.99,78333.2,0.0,-0.14449,8e-05,14.30457]
[1776900602443,43.99,78333.1,0.0,-0.14449,8e-05,14.30485]
[1776900602512,43.99,78333.1,0.0,-0.14449,8e-05,14.30485]
[1776900602640,43.99,78333.1,0.0,-0.14449,8e-05,14.30485]
[1776900603472,43.99,78314.72,0.0,-0.14601,8e-05,14.40197]
[1776900605138,43.99,78314.72,0.0,-0.14601,8e-05,14.40197]
[1776900605167,43.99,78314.72,0.0,-0.14601,8e-05,14.40197]
[1776900605156,43.99,78304.46,0.0,-0.14685,8e-05,14.456]
[1776900605967,43.99,78304.46,0.0,-0.14685,8e-05,14.456]
[1776900606043,43.99,78298.77,0.0,-0.14732,8e-05,14.48618]
[1776900607409,43.99,78287.67,0.0,-0.14824,8e-05,14.54462]
[1776900609339,43.99,78280.44,0.0,-0.14885,8e-05,14.58275]
[1776900610379,43.99,78280.82,0.0,-0.14881,8e-05,14.58051]
[1776900610955,43.99,78280.82,0.0,-0.14881,8e-05,14.58051]
[1776900611023,43.99,78280.82,0.0,-0.14881,8e-05,14.58051]
[1776900611258,43.99,78280.95,0.0,-0.1488,8e-05,14.57961]
[1776900611626,43.99,78280.95,0.0,-0.1488,8e-05,14.57961]
[1776900611667,43.99,78280.95,0.0,-0.1488,8e-05,14.57961]
[1776900611675,43.99,78287.03,0.0,-0.14829,8e-05,14.54732]
[1776900612487,43.99,78287.03,0.0,-0.14829,8e-05,14.54732]
[1776900612541,43.99,78287.03,0.0,-0.14829,8e-05,14.54732]
[1776900612658,43.99,78288.72,0.0,-0.14814,8e-05,14.53818]
[1776900613347,43.99,78288.72,0.0,-0.14814,8e-05,14.53818]
[1776900617684,43.98,78286.11,0.0,-0.14835,8e-05,14.55129]
[1776900617748,43.98,78286.11,0.0,-0.14835,8e-05,14.55129]
[1776900617810,43.98,78286.11,0.0,-0.14835,8e-05,14.55129]
[1776900620439,43.98,78286.27,0.0,-0.14833,8e-05,14.54988]
[1776900620570,43.98,78286.94,0.0,-0.14827,8e-05,14.54633]
[1776900622606,43.98,78291.28,0.0,-0.14791,8e-05,14.52312]
[1776900627078,43.98,78303.2,0.0,-0.14692,8e-05,14.46011]
[1776900628230,43.98,78296.73,0.0,-0.14745,8e-05,14.49436]
[1776900628311,43.98,78293.61,0.0,-0.14771,8e-05,14.51079]
[1776900628945,43.98,78288.98,0.0,-0.1481,8e-05,14.53522]
[1776900631755,43.98,78285.28,0.0,-0.1484,8e-05,14.55449]
[1776900631955,43.98,78285.28,0.0,-0.1484,8e-05,14.55449]
[1776900632032,43.98,78285.28,0.0,-0.1484,8e-05,14.55449]
[1776900632083,43.98,78285.28,0.0,-0.1484,8e-05,14.55449]
[1776900633180,43.98,78289.57,0.0,-0.14801,8e-05,14.52712]
[1776900633214,43.98,78299.42,0.0,-0.14718,8e-05,14.4747]
[1776900633529,43.98,78299.42,0.0,-0.14718,8e-05,14.4747]
[1776900633642,43.98,78299.42,0.0,-0.14718,8e-05,14.47445]
[1776900636234,43.98,78303.44,0.0,-0.14684,8e-05,14.45327]
[1776900636316,43.98,78304.39,0.0,-0.14677,8e-05,14.44838]
[1776900636786,43.98,78304.39,0.0,-0.14677,8e-05,14.44838]
[1776900636910,43.98,78304.39,0.0,-0.14677,8e-05,14.44838]
[1776900636930,43.98,78304.39,0.0,-0.14677,8e-05,14.44838]
[1776900636976,43.98,78289.48,0.0,-0.14801,8e-05,14.52761]
[1776900638094,43.98,78289.48,0.0,-0.14801,8e-05,14.52761]
[1776900638158,43.98,78289.48,0.0,-0.14801,8e-05,14.52761]
[1776900638190,43.98,78289.48,0.0,-0.14801,8e-05,14.52761]
[1776900639557,43.98,78282.32,0.0,-0.14861,8e-05,14.56525]
[1776900639620,43.98,78282.32,0.0,-0.14861,8e-05,14.56525]
[1776900640274,43.98,78282.32,0.0,-0.14861,8e-05,14.56525]
[1776900645282,43.98,78282.43,0.0,-0.14858,8e-05,14.56357]
[1776900645311,43.98,78280.58,0.0,-0.14873,8e-05,14.57316]
[1776900645338,43.98,78280.58,0.0,-0.14873,8e-05,14.57316]
[1776900645850,43.98,78280.58,0.0,-0.14873,8e-05,14.57316]
[1776900650212,43.97,78285.18,0.0,-0.14833,8e-05,14.54757]
[1776900651258,43.97,78285.18,0.0,-0.14833,8e-05,14.54757]
[1776900651283,43.97,78285.18,0.0,-0.14833,8e-05,14.54757]
[1776900651767,43.97,78302.29,0.0,-0.1469,8e-05,14.45686]
[1776900653282,43.97,78302.29,0.0,-0.1469,8e-05,14.45686]
[1776900653782,43.97,78298.37,0.0,-0.14723,8e-05,14.47742]
[1776900654430,43.97,78298.37,0.0,-0.14723,8e-05,14.47742]
[1776900655079,43.97,78298.37,0.0,-0.14723,8e-05,14.47742]
[1776900660352,43.97,78300.97,0.0,-0.147,8e-05,14.4633]
[1776900660830,43.97,78300.49,0.0,-0.14705,8e-05,14.46594]
[1776900662779,43.97,78295.52,0.0,-0.14746,8e-05,14.49218]
[1776900663501,43.97,78288.87,0.0,-0.14801,8e-05,14.52729]
[1776900663941,43.97,78288.87,0.0,-0.14801,8e-05,14.52729]
[1776900664026,43.97,78284.31,0.0,-0.14839,8e-05,14.55129]
[1776900669894,43.97,78285.15,0.0,-0.1483,8e-05,14.54568]
[1776900671270,43.97,78285.15,0.0,-0.1483,8e-05,14.54568]
[1776900672266,43.96,78272.86,0.0,-0.14933,8e-05,14.61054]
[1776900673517,43.96,78272.86,0.0,-0.14932,8e-05,14.61033]
[1776900674125,43.96,78272.86,0.0,-0.14932,8e-05,14.61033]
[1776900674918,43.96,78278.37,0.0,-0.14886,8e-05,14.5808]
[1776900677403,43.96,78282.07,0.0,-0.14854,8e-05,14.56079]
[1776900678117,43.96,78282.07,0.0,-0.14854,8e-05,14.56079]
[1776900678728,43.96,78275.33,0.0,-0.1491,8e-05,14.59654]
[1776900679749,43.96,78275.33,0.0,-0.1491,8e-05,14.59651]
[1776900680171,43.96,78275.33,0.0,-0.1491,8e-05,14.59651]
[1776900681208,43.96,78280.85,0.0,-0.14864,8e-05,14.56712]
[1776900682173,43.96,78282.59,0.0,-0.14849,8e-05,14.55781]
[1776900688023,43.96,78278.46,0.0,-0.14883,8e-05,14.57922]
[1776900693057,43.96,78280.46,0.0,-0.14862,8e-05,14.56377]
[1776900695159,43.96,78279.93,0.0,-0.14867,8e-05,14.56651]
[1776900695650,43.96,78278.14,0.0,-0.14881,8e-05,14.57592]
[1776900696027,43.96,78278.14,0.0,-0.14881,8e-05,14.57592]
[1776900696107,43.96,78278.14,0.0,-0.14881,8e-05,14.57592]
[1776900696167,43.96,78256.9,0.0,-0.1506,8e-05,14.6886]
[1776900696357,43.96,78256.9,0.0,-0.1506,8e-05,14.6886]
[1776900696738,43.96,78256.9,0.0,-0.1506,8e-05,14.6886]
[1776900697146,43.96,78256.9,0.0,-0.1506,8e-05,14.6886]
[1776900697237,43.96,78244.82,0.0,-0.15163,9e-05,14.75283]
[1776900700112,43.96,78235.74,0.0,-0.1524,9e-05,14.80064]
[1776900700904,43.96,78235.74,0.0,-0.1524,9e-05,14.80064]
[1776900701767,43.96,78233.82,0.0,-0.15256,9e-05,14.81062]
[1776900706565,43.95,78227.44,0.0,-0.15309,9e-05,14.84345]
[1776900706600,43.95,78227.44,0.0,-0.15309,9e-05,14.84345]
[1776900707161,43.95,78225.27,0.0,-0.15327,9e-05,14.85473]
[1776900712196,43.95,78219.83,0.0,-0.15371,9e-05,14.88231]
[1776900714213,43.95,78230.4,0.0,-0.1528,9e-05,14.82564]
[1776900719150,43.94,78232.82,0.0,-0.15258,9e-05,14.81184]
[1776900720670,43.94,78227.95,0.0,-0.15299,9e-05,14.83722]
[1776900721258,43.94,78219.11,0.0,-0.15374,9e-05,14.884]
[1776900721749,43.94,78219.11,0.0,-0.15374,9e-05,14.884]
[1776900722267,43.94,78218.72,0.0,-0.15377,9e-05,14.88582]
[1776900723479,43.94,78219.28,0.0,-0.15372,9e-05,14.88259]
[1776900724280,43.94,78218.19,0.0,-0.15381,9e-05,14.88813]
[1776900724540,43.94,78218.19,0.0,-0.15381,9e-05,14.88813]
[1776900725287,43.94,78218.82,0.0,-0.15375,9e-05,14.88453]
[1776900725670,43.94,78218.82,0.0,-0.15375,9e-05,14.88453]
[1776900731003,43.93,78225.92,0.0,-0.15312,9e-05,14.84519]
[1776900734437,43.93,78219.4,0.0,-0.15366,9e-05,14.87902]
[1776900735368,43.93,78215.82,0.0,-0.15397,9e-05,14.89781]
[1776900736378,43.93,78215.82,0.0,-0.15397,9e-05,14.89781]
[1776900736440,43.93,78209.92,0.0,-0.15447,9e-05,14.92892]
[1776900737012,43.93,78209.92,0.0,-0.15447,9e-05,14.92892]
[1776900741479,43.93,78208.54,0.0,-0.15457,9e-05,14.93466]
[1776900741516,43.93,78208.54,0.0,-0.15457,9e-05,14.93466]
[1776900741679,43.93,78208.54,0.0,-0.15457,9e-05,14.93466]
[1776900742190,43.93,78208.54,0.0,-0.15457,9e-05,14.93466]
[1776900742195,43.93,78208.54,0.0,-0.15457,9e-05,14.93466]
[1776900742205,43.93,78208.54,0.0,-0.15457,9e-05,14.93466]
[1776900742260,43.93,78208.54,0.0,-0.15457,9e-05,14.93466]
[1776900743051,43.93,78202.66,0.0,-0.15507,9e-05,14.96563]
[1776900743153,43.92,78200.87,0.0,-0.15522,9e-05,14.97481]
[1776900748876,43.92,78201.57,0.0,-0.15514,9e-05,14.9697]
[1776900749111,43.92,78201.57,0.0,-0.15514,9e-05,14.9697]
[1776900749181,43.92,78201.57,0.0,-0.15514,9e-05,14.9697]
[1776900751128,43.92,78201.73,0.0,-0.15511,9e-05,14.96814]
[1776900751489,43.92,78201.47,0.0,-0.15509,9e-05,14.96439]
[1776900751673,43.92,78201.47,0.0,-0.15509,9e-05,14.96439]
[1776900756844,43.91,78209.36,0.0,-0.15437,9e-05,14.92036]
[1776900759164,43.91,78209.36,0.0,-0.15437,9e-05,14.92036]
[1776900759233,43.91,78209.36,0.0,-0.15437,9e-05,14.92036]
[1776900759305,43.91,78209.36,0.0,-0.15437,9e-05,14.92036]
[1776900759388,43.91,78209.36,0.0,-0.15437,9e-05,14.92036]
[1776900759368,43.91,78211.05,0.0,-0.15422,9e-05,14.9108]
[1776900761313,43.91,78211.05,0.0,-0.15422,9e-05,14.9108]
[1776900761390,43.91,78210.82,0.0,-0.15423,9e-05,14.91147]
[1776900762000,43.91,78210.82,0.0,-0.15423,9e-05,14.91147]
[1776900762072,43.91,78210.82,0.0,-0.15423,9e-05,14.91147]
[1776900762460,43.91,78210.06,0.0,-0.15429,9e-05,14.91524]
[1776900763369,43.91,78210.06,0.0,-0.15429,9e-05,14.91524]
[1776900763423,43.91,78210.06,0.0,-0.15429,9e-05,14.91524]
[1776900763385,43.9,78203.52,0.0,-0.15485,9e-05,14.94974]
[1776900763635,43.9,78203.52,0.0,-0.15485,9e-05,14.94974]
[1776900763704,43.9,78206.37,0.0,-0.1546,9e-05,14.93425]
[1776900764460,43.9,78206.37,0.0,-0.1546,9e-05,14.93425]
[1776900765158,43.9,78206.37,0.0,-0.1546,9e-05,14.93425]
[1776900765170,43.9,78206.37,0.0,-0.1546,9e-05,14.93425]
[1776900765256,43.9,78206.37,0.0,-0.1546,9e-05,14.93425]
[1776900765357,43.9,78216.47,0.0,-0.15373,9e-05,14.88041]
[1776900766124,43.9,78216.47,0.0,-0.15373,9e-05,14.88041]
[1776900766219,43.9,78219.68,0.0,-0.15345,9e-05,14.86329]
[1776900766453,43.9,78219.68,0.0,-0.15345,9e-05,14.86329]
[1776900772736,43.9,78225.96,0.0,-0.15291,9e-05,14.82955]
[1776900773443,43.9,78227.83,0.0,-0.15275,9e-05,14.81961]
[1776900774659,43.9,78230.65,0.0,-0.15251,9e-05,14.80462]
[1776900774698,43.9,78230.65,0.0,-0.15251,9e-05,14.80462]
[1776900774944,43.9,78230.65,0.0,-0.15251,9e-05,14.80462]
[1776900775524,43.9,78233.07,0.0,-0.1523,9e-05,14.79179]
[1776900776402,43.9,78233.07,0.0,-0.1523,9e-05,14.79179]
[1776900776254,43.9,78244.39,0.0,-0.15134,9e-05,14.73164]
[1776900776984,43.9,78249.17,0.0,-0.15093,8e-05,14.70617]
[1776900777843,43.9,78249.17,0.0,-0.15093,8e-05,14.70617]
[1776900777900,43.9,78249.17,0.0,-0.15093,8e-05,14.70617]
[1776900778001,43.9,78251.15,0.0,-0.15076,8e-05,14.69545]
[1776900778667,43.9,78251.15,0.0,-0.15076,8e-05,14.69545]
[1776900778722,43.9,78251.97,0.0,-0.15069,8e-05,14.69091]
[1776900780511,43.9,78251.97,0.0,-0.15068,8e-05,14.69074]
[1776900780628,43.9,78251.97,0.0,-0.15068,8e-05,14.69074]
[1776900780664,43.9,78251.97,0.0,-0.15068,8e-05,14.69074]
[1776900781273,43.9,78251.97,0.0,-0.15068,8e-05,14.69074]
[1776900781284,43.9,78251.97,0.0,-0.15068,8e-05,14.69074]
[1776900781435,43.9,78251.97,0.0,-0.15068,8e-05,14.69074]
[1776900781369,43.9,78251.83,0.0,-0.15069,8e-05,14.69131]
[1776900785632,43.9,78256.79,0.0,-0.15026,8e-05,14.66433]
[1776900790219,43.9,78262.09,0.0,-0.14982,8e-05,14.63615]
[1776900790287,43.9,78261.38,0.0,-0.14988,8e-05,14.63999]
[1776900793187,43.9,78262.37,0.0,-0.14979,8e-05,14.63484]
[1776900793287,43.9,78260.78,0.0,-0.14993,8e-05,14.64335]
[1776900794877,43.9,78260.78,0.0,-0.14993,8e-05,14.64339]
[1776900794979,43.9,78260.24,0.0,-0.14998,8e-05,14.64623]
[1776900797282,43.9,78260.24,0.0,-0.14998,8e-05,14.6462]
[1776900797348,43.9,78263.01,0.0,-0.14974,8e-05,14.63144]
[1776900802838,43.9,78266.78,0.0,-0.14944,8e-05,14.61246]
[1776900806552,43.9,78268.89,0.0,-0.14927,8e-05,14.6017]
[1776900807198,43.9,78272.31,0.0,-0.14898,8e-05,14.58363]
[1776900810169,43.9,78272.88,0.0,-0.14894,8e-05,14.58083]
[1776900810255,43.91,78266.21,0.0,-0.1495,8e-05,14.61641]
[1776900812464,43.91,78266.21,0.0,-0.1495,8e-05,14.61647]
[1776900815171,43.91,78263.89,0.0,-0.14967,8e-05,14.62456]
[1776900815468,43.91,78263.89,0.0,-0.14967,8e-05,14.62456]
[1776900816171,43.91,78265.67,0.0,-0.14952,8e-05,14.61515]
[1776900816685,43.91,78273.66,0.0,-0.14884,8e-05,14.57273]
[1776900817269,43.91,78276.15,0.0,-0.14864,8e-05,14.55962]
[1776900823016,43.91,78271.24,0.0,-0.14906,8e-05,14.58651]
[1776900828050,43.91,78265.98,0.0,-0.14951,8e-05,14.6149]
[1776900833084,43.91,78266.25,0.0,-0.1495,8e-05,14.61387]
[1776900837155,43.91,78265.82,0.0,-0.14954,8e-05,14.61642]
[1776900837200,43.91,78265.98,0.0,-0.14952,8e-05,14.61566]
[1776900843156,43.91,78266.24,0.0,-0.14951,8e-05,14.6148]
[1776900849196,43.92,78266.8,0.0,-0.14947,8e-05,14.61242]
[1776900854289,43.92,78273.1,0.0,-0.14895,8e-05,14.57936]
[1776900854425,43.92,78258.6,0.0,-0.15017,8e-05,14.65657]
[1776900855630,43.92,78249.0,0.0,-0.15099,8e-05,14.70792]
[1776900855634,43.92,78249.0,0.0,-0.15099,8e-05,14.70792]
[1776900855657,43.92,78249.0,0.0,-0.15099,8e-05,14.70792]
[1776900856380,43.92,78249.0,0.0,-0.15099,8e-05,14.70792]
[1776900856432,43.92,78249.0,0.0,-0.15099,8e-05,14.70792]
[1776900856488,43.93,78243.48,0.0,-0.15152,9e-05,14.74136]
[1776900860687,43.93,78240.49,0.0,-0.1518,9e-05,14.75848]
[1776900861280,43.93,78237.22,0.0,-0.15208,9e-05,14.77615]
[1776900864705,43.94,78233.37,0.0,-0.15242,9e-05,14.7974]
[1776900869442,43.94,78243.44,0.0,-0.15158,9e-05,14.74525]
[1776900874497,43.94,78242.64,0.0,-0.15164,9e-05,14.74646]
[1776900879525,43.95,78243.52,0.0,-0.15159,9e-05,14.7435]
[1776900885452,44.0,78242.38,0.0,-0.15193,9e-05,14.7655]
[1776900890486,44.0,78240.83,0.0,-0.15209,9e-05,14.77539]
[1776900895523,44.01,78234.52,0.0,-0.15265,9e-05,14.81037]
[1776900895992,44.01,78234.52,0.0,-0.15265,9e-05,14.81037]
[1776900900932,44.01,78226.64,0.0,-0.15335,9e-05,14.85345]
[1776900901564,44.01,78226.98,0.0,-0.15332,9e-05,14.85188]
[1776900904640,44.01,78220.12,0.0,-0.15392,9e-05,14.88888]
[1776900905592,44.01,78223.67,0.0,-0.15362,9e-05,14.87023]
[1776900910215,44.01,78229.23,0.0,-0.15315,9e-05,14.84134]
[1776900910670,44.02,78242.54,0.0,-0.15202,9e-05,14.77121]
[1776900916668,44.02,78247.47,0.0,-0.15162,8e-05,14.74621]
[1776900921367,44.02,78249.25,0.0,-0.15148,8e-05,14.73734]
[1776900926738,44.02,78250.96,0.0,-0.15136,8e-05,14.72978]
[1776900930084,44.03,78251.06,0.0,-0.15135,8e-05,14.72943]
[1776900931773,44.03,78260.83,0.0,-0.1505,8e-05,14.67406]
[1776900938127,44.03,78262.86,0.0,-0.15036,8e-05,14.66501]
[1776900946879,44.04,78264.16,0.0,-0.15029,8e-05,14.6606]
[1776900950066,44.04,78269.97,0.0,-0.1498,8e-05,14.63041]
[1776900950120,44.04,78269.97,0.0,-0.1498,8e-05,14.63041]
[1776900950134,44.04,78269.97,0.0,-0.1498,8e-05,14.63041]
[1776900950194,44.04,78269.97,0.0,-0.1498,8e-05,14.63041]
[1776900950265,44.04,78270.39,0.0,-0.14977,8e-05,14.6285]
[1776900954042,44.05,78273.92,0.0,-0.14949,8e-05,14.61081]
[1776900959970,44.05,78282.17,0.0,-0.14884,8e-05,14.56977]
[1776900964793,44.06,78274.0,0.0,-0.14955,8e-05,14.61445]
[1776900965579,44.06,78271.37,0.0,-0.14977,8e-05,14.62871]
[1776900965906,44.06,78271.37,0.0,-0.14977,8e-05,14.62871]
[1776900966057,44.06,78271.37,0.0,-0.14977,8e-05,14.62871]
[1776900966637,44.06,78264.01,0.0,-0.1504,8e-05,14.66801]
[1776900972011,44.06,78260.58,0.0,-0.15071,8e-05,14.68723]
[1776900974030,44.06,78261.39,0.0,-0.15064,8e-05,14.68334]
[1776900979430,44.07,78272.1,0.0,-0.14976,8e-05,14.62779]
[1776900979449,44.07,78271.85,0.0,-0.14978,8e-05,14.62939]
[1776900980112,44.07,78271.85,0.0,-0.14978,8e-05,14.62939]
[1776900980165,44.07,78271.85,0.0,-0.14978,8e-05,14.62939]
[1776900980177,44.07,78275.36,0.0,-0.14949,8e-05,14.61108]
[1776900988480,44.08,78284.96,0.0,-0.14873,8e-05,14.56303]
[1776900994208,44.08,78283.7,0.0,-0.14883,8e-05,14.56753]
[1776901001412,44.09,78284.45,0.0,-0.1488,8e-05,14.56506]
[1776901001514,44.09,78284.45,0.0,-0.1488,8e-05,14.56506]
[1776901007299,44.1,78285.72,0.0,-0.14874,8e-05,14.5617]
[1776901010213,44.1,78285.11,0.0,-0.1488,8e-05,14.56568]
[1776901010320,44.1,78284.82,0.0,-0.14883,8e-05,14.56759]
[1776901015355,44.11,78284.46,0.0,-0.14889,8e-05,14.57137]
[1776901021398,44.11,78283.92,0.0,-0.14897,8e-05,14.57641]
[1776901024673,44.11,78283.37,0.0,-0.14902,8e-05,14.57968]
[1776901024738,44.11,78283.88,0.0,-0.14899,8e-05,14.5777]
[1776901028258,44.12,78284.69,0.0,-0.14894,8e-05,14.5745]
[1776901028295,44.12,78284.69,0.0,-0.14894,8e-05,14.5745]
[1776901028366,44.12,78284.69,0.0,-0.14894,8e-05,14.5745]
[1776901028486,44.12,78284.69,0.0,-0.14894,8e-05,14.5745]
[1776901028594,44.12,78284.69,0.0,-0.14894,8e-05,14.5745]
[1776901028694,44.12,78296.7,0.0,-0.14794,8e-05,14.51117]
[1776901030334,44.12,78296.7,0.0,-0.14794,8e-05,14.51138]
[1776901030425,44.12,78296.7,0.0,-0.14794,8e-05,14.51138]
[1776901030436,44.12,78296.7,0.0,-0.14794,8e-05,14.51138]
[1776901030467,44.12,78296.7,0.0,-0.14794,8e-05,14.51138]
[1776901033482,44.12,78282.34,0.0,-0.14916,8e-05,14.58869]
[1776901034716,44.12,78282.34,0.0,-0.14916,8e-05,14.58869]
[1776901034490,44.12,78272.32,0.0,-0.15001,8e-05,14.64204]
[1776901034726,44.12,78272.32,0.0,-0.15001,8e-05,14.64204]
[1776901034766,44.12,78272.32,0.0,-0.15001,8e-05,14.64204]
[1776901035712,44.12,78268.55,0.0,-0.15033,8e-05,14.66226]
[1776901035990,44.12,78268.55,0.0,-0.15033,8e-05,14.66226]
[1776901036001,44.12,78268.55,0.0,-0.15033,8e-05,14.66226]
[1776901036034,44.12,78268.55,0.0,-0.15033,8e-05,14.66226]
[1776901036084,44.13,78268.55,0.0,-0.15034,8e-05,14.66252]
[1776901041540,44.13,78274.45,0.0,-0.14986,8e-05,14.63267]
[1776901046574,44.13,78270.14,0.0,-0.15025,8e-05,14.65696]
[1776901048896,44.14,78270.51,0.0,-0.15022,8e-05,14.65553]
[1776901049639,44.14,78266.67,0.0,-0.15055,8e-05,14.6761]
[1776901055638,44.14,78270.61,0.0,-0.1502,8e-05,14.65223]
[1776901060146,44.14,78276.72,0.0,-0.14971,8e-05,14.62096]
[1776901060671,44.14,78276.26,0.0,-0.14975,8e-05,14.62367]
[1776901062145,44.14,78276.95,0.0,-0.1497,8e-05,14.62029]
[1776901062686,44.15,78276.44,0.0,-0.14974,8e-05,14.62327]
[1776901067721,44.15,78277.37,0.0,-0.14968,8e-05,14.61963]
[1776901072758,44.15,78279.93,0.0,-0.14949,8e-05,14.60738]
[1776901077791,44.16,78282.65,0.0,-0.14932,8e-05,14.59664]
[1776901083362,44.17,78283.21,0.0,-0.14929,8e-05,14.59474]
[1776901085960,44.17,78288.47,0.0,-0.14886,8e-05,14.56799]
[1776901086061,44.17,78288.21,0.0,-0.14889,8e-05,14.56966]
[1776901092655,44.17,78289.75,0.0,-0.14878,8e-05,14.56272]
[1776901097931,44.18,78297.11,0.0,-0.14819,8e-05,14.52591]
[1776901102967,44.18,78299.13,0.0,-0.14804,8e-05,14.51612]
[1776901104103,44.18,78299.13,0.0,-0.14804,8e-05,14.51612]
[1776901104204,44.18,78287.25,0.0,-0.14904,8e-05,14.57915]
[1776901105114,44.18,78287.25,0.0,-0.14904,8e-05,14.57915]
[1776901105152,44.18,78286.29,0.0,-0.14912,8e-05,14.58448]
[1776901109116,44.19,78284.73,0.0,-0.14926,8e-05,14.59348]
[1776901109217,44.19,78284.87,0.0,-0.14925,8e-05,14.59298]
[1776901115198,44.19,78284.31,0.0,-0.14929,8e-05,14.5928]
[1776901115202,44.19,78284.31,0.0,-0.14929,8e-05,14.5928]
[1776901119803,44.19,78278.66,0.0,-0.14977,8e-05,14.62341]
[1776901120250,44.19,78278.84,0.0,-0.14976,8e-05,14.62267]
[1776901120719,44.19,78270.41,0.0,-0.15047,8e-05,14.6674]
[1776901121314,44.19,78255.51,0.0,-0.15173,8e-05,14.74624]
[1776901127488,44.2,78255.2,0.0,-0.15178,8e-05,14.74904]
[1776901128116,44.2,78254.03,0.0,-0.15188,8e-05,14.75544]
[1776901133287,44.2,78252.97,0.0,-0.15199,8e-05,14.76212]
[1776901134153,44.2,78246.23,0.0,-0.15256,9e-05,14.79793]
[1776901135388,44.2,78238.26,0.0,-0.15324,9e-05,14.8402]
[1776901135603,44.2,78238.26,0.0,-0.15324,9e-05,14.8402]
[1776901135676,44.2,78236.99,0.0,-0.15335,9e-05,14.84703]
[1776901136169,44.2,78236.99,0.0,-0.15335,9e-05,14.84703]
[1776901136260,44.2,78236.99,0.0,-0.15335,9e-05,14.84703]
[1776901138199,44.2,78231.33,0.0,-0.15384,9e-05,14.8771]
[1776901138205,44.2,78231.33,0.0,-0.15384,9e-05,14.8771]
[1776901140239,44.2,78226.92,0.0,-0.15422,9e-05,14.9005]
[1776901142210,44.2,78229.5,0.0,-0.154,9e-05,14.88696]
[1776901144346,44.2,78231.84,0.0,-0.1538,9e-05,14.87475]
[1776901144392,44.2,78231.84,0.0,-0.1538,9e-05,14.87475]
[1776901144926,44.21,78232.67,0.0,-0.15373,9e-05,14.87045]
[1776901145145,44.21,78232.67,0.0,-0.15373,9e-05,14.87045]
[1776901145260,44.21,78232.55,0.0,-0.15374,9e-05,14.87118]
[1776901146244,44.21,78232.55,0.0,-0.15374,9e-05,14.87118]
[1776901146345,44.21,78242.88,0.0,-0.15286,9e-05,14.81676]
[1776901151523,44.21,78234.55,0.0,-0.15358,9e-05,14.86134]
[1776901151625,44.21,78235.0,0.0,-0.15355,9e-05,14.85907]
[1776901157345,44.21,78233.14,0.0,-0.15372,9e-05,14.86953]
[1776901162381,44.21,78226.73,0.0,-0.15427,9e-05,14.90365]
[1776901167416,44.21,78233.04,0.0,-0.15373,9e-05,14.87066]
[1776901172598,44.21,78236.06,0.0,-0.15345,9e-05,14.85074]
[1776901172697,44.21,78240.19,0.0,-0.1531,9e-05,14.82906]
[1776901173899,44.21,78240.19,0.0,-0.1531,9e-05,14.82921]
[1776901173907,44.21,78240.19,0.0,-0.1531,9e-05,14.82921]
[1776901174536,44.21,78240.19,0.0,-0.1531,9e-05,14.82921]
[1776901174633,44.21,78240.19,0.0,-0.1531,9e-05,14.82921]
[1776901174694,44.21,78245.04,0.0,-0.15269,9e-05,14.80376]
[1776901179824,44.22,78237.3,0.0,-0.15336,9e-05,14.84555]
[1776901185550,44.22,78236.22,0.0,-0.15347,9e-05,14.8521]
[1776901190585,44.22,78238.8,0.0,-0.15326,9e-05,14.83937]
[1776901195636,44.22,78238.5,0.0,-0.1533,9e-05,14.84166]
[1776901195647,44.22,78235.88,0.0,-0.15353,9e-05,14.85567]
[1776901199655,44.23,78248.16,0.0,-0.15249,8e-05,14.79143]
[1776901200622,44.23,78248.16,0.0,-0.15249,8e-05,14.79143]
[1776901200697,44.23,78250.98,0.0,-0.15225,8e-05,14.77661]
[1776901202671,44.23,78236.8,0.0,-0.15346,9e-05,14.85164]
[1776901203615,44.23,78236.8,0.0,-0.15346,9e-05,14.85164]
[1776901207333,44.23,78233.71,0.0,-0.15372,9e-05,14.86782]
[1776901207706,44.23,78232.96,0.0,-0.15378,9e-05,14.87174]
[1776901209723,44.23,78246.12,0.0,-0.15266,9e-05,14.80224]
[1776901211167,44.23,78251.42,0.0,-0.15221,8e-05,14.77431]
[1776901216772,44.23,78256.33,0.0,-0.15181,8e-05,14.74906]
[1776901221807,44.23,78257.58,0.0,-0.15171,8e-05,14.74303]
[1776901226843,44.23,78257.46,0.0,-0.15173,8e-05,14.74422]
[1776901231877,44.23,78259.19,0.0,-0.15156,8e-05,14.7312]
[1776901236914,44.24,78263.23,0.0,-0.15122,8e-05,14.7105]
[1776901241948,44.24,78269.1,0.0,-0.15074,8e-05,14.68038]
[1776901247642,44.24,78271.09,0.0,-0.15059,8e-05,14.67063]
[1776901252797,44.24,78267.95,0.0,-0.15087,8e-05,14.68816]
[1776901257844,44.24,78267.0,0.0,-0.15096,8e-05,14.69396]
[1776901262844,44.25,78266.47,0.0,-0.15101,8e-05,14.69749]
[1776901267907,44.25,78266.66,0.0,-0.15101,8e-05,14.69719]
[1776901268900,44.25,78267.76,0.0,-0.15092,8e-05,14.69152]
[1776901270978,44.25,78278.69,0.0,-0.15001,8e-05,14.63436]
[1776901272252,44.25,78278.91,0.0,-0.14999,8e-05,14.63343]
[1776901272354,44.25,78279.76,0.0,-0.14992,8e-05,14.62917]
[1776901274140,44.25,78280.16,0.0,-0.14989,8e-05,14.62729]
[1776901274596,44.25,78280.23,0.0,-0.14989,8e-05,14.62715]
[1776901275020,44.25,78280.23,0.0,-0.14989,8e-05,14.62715]
[1776901275109,44.25,78280.23,0.0,-0.14989,8e-05,14.62737]
[1776901278998,44.26,78281.62,0.0,-0.14978,8e-05,14.6205]
[1776901279037,44.26,78281.92,0.0,-0.14976,8e-05,14.61916]
[1776901279864,44.26,78281.92,0.0,-0.14976,8e-05,14.61916]
[1776901279953,44.26,78282.75,0.0,-0.1497,8e-05,14.61501]
[1776901280702,44.26,78282.75,0.0,-0.1497,8e-05,14.61501]
[1776901280739,44.26,78284.37,0.0,-0.14957,8e-05,14.60671]
[1776901286263,44.26,78283.97,0.0,-0.14962,8e-05,14.61025]
[1776901287600,44.26,78283.97,0.0,-0.14962,8e-05,14.61025]
[1776901287647,44.26,78284.3,0.0,-0.1496,8e-05,14.60875]
[1776901290600,44.26,78276.76,0.0,-0.15024,8e-05,14.64891]
[1776901290951,44.26,78271.77,0.0,-0.15066,8e-05,14.67535]
[1776901295977,44.27,78272.02,0.0,-0.15061,8e-05,14.67007]
[1776901296446,44.27,78272.16,0.0,-0.1506,8e-05,14.66947]
[1776901300606,44.27,78260.87,0.0,-0.15156,8e-05,14.72937]
[1776901302334,44.27,78255.12,0.0,-0.15204,8e-05,14.75978]
[1776901308416,44.27,78255.69,0.0,-0.152,8e-05,14.75679]
[1776901313452,44.27,78257.81,0.0,-0.15182,8e-05,14.74562]
[1776901318486,44.27,78256.45,0.0,-0.15193,8e-05,14.75278]
[1776901320138,44.27,78257.45,0.0,-0.15185,8e-05,14.7475]
[1776901320821,44.27,78256.41,0.0,-0.15194,8e-05,14.75296]
[1776901323524,44.27,78252.56,0.0,-0.15226,8e-05,14.77337]
[1776901323604,44.27,78252.56,0.0,-0.15226,8e-05,14.77337]
[1776901323615,44.27,78232.57,0.0,-0.15397,9e-05,14.87885]
[1776901324686,44.27,78232.57,0.0,-0.15397,9e-05,14.87885]
[1776901324727,44.27,78232.57,0.0,-0.15397,9e-05,14.87885]
[1776901325403,44.27,78233.94,0.0,-0.15385,9e-05,14.87162]
[1776901325459,44.27,78233.94,0.0,-0.15385,9e-05,14.87162]
[1776901328579,44.27,78233.3,0.0,-0.1539,9e-05,14.87504]
[1776901332511,44.27,78229.58,0.0,-0.15422,9e-05,14.89459]
[1776901332729,44.27,78229.58,0.0,-0.15422,9e-05,14.89459]
[1776901332739,44.27,78229.58,0.0,-0.15422,9e-05,14.89459]
[1776901334958,44.27,78224.52,0.0,-0.15465,9e-05,14.92125]
[1776901335242,44.27,78224.58,0.0,-0.15465,9e-05,14.9209]
[1776901335387,44.27,78224.58,0.0,-0.15465,9e-05,14.9209]
[1776901335500,44.27,78224.58,0.0,-0.15465,9e-05,14.9209]
[1776901335527,44.27,78224.58,0.0,-0.15465,9e-05,14.9209]
[1776901336615,44.27,78234.24,0.0,-0.15382,9e-05,14.86987]
[1776901340874,44.27,78239.62,0.0,-0.15336,9e-05,14.8417]
[1776901340909,44.27,78238.79,0.0,-0.15344,9e-05,14.84615]
[1776901346686,44.27,78236.34,0.0,-0.15365,9e-05,14.85954]
[1776901347216,44.27,78236.34,0.0,-0.15365,9e-05,14.85954]
[1776901348390,44.27,78236.08,0.0,-0.15368,9e-05,14.86099]
[1776901348433,44.27,78236.08,0.0,-0.15368,9e-05,14.86099]
[1776901348458,44.27,78236.08,0.0,-0.15368,9e-05,14.86099]
[1776901353733,44.27,78234.45,0.0,-0.15379,9e-05,14.86559]
[1776901358769,44.27,78232.71,0.0,-0.15394,9e-05,14.87513]
[1776901363804,44.27,78233.61,0.0,-0.15387,9e-05,14.87073]
[1776901368839,44.27,78229.09,0.0,-0.15426,9e-05,14.89488]
[1776901371728,44.27,78228.76,0.0,-0.15429,9e-05,14.89671]
[1776901376898,44.27,78218.22,0.0,-0.1552,9e-05,14.95239]
[1776901381932,44.27,78223.26,0.0,-0.15476,9e-05,14.92569]
[1776901383588,44.27,78222.91,0.0,-0.15479,9e-05,14.92756]
[1776901383670,44.27,78222.91,0.0,-0.15479,9e-05,14.92756]
[1776901383704,44.27,78222.91,0.0,-0.15479,9e-05,14.92756]
[1776901385329,44.27,78226.5,0.0,-0.15449,9e-05,14.90866]
[1776901386141,44.27,78230.05,0.0,-0.15418,9e-05,14.88998]
[1776901386195,44.27,78230.05,0.0,-0.15418,9e-05,14.88998]
[1776901386257,44.27,78230.05,0.0,-0.15418,9e-05,14.88998]
[1776901387251,44.27,78229.19,0.0,-0.15426,9e-05,14.89459]
[1776901390095,44.27,78228.32,0.0,-0.15433,9e-05,14.89929]
[1776901390166,44.27,78228.31,0.0,-0.15433,9e-05,14.8994]
[1776901390194,44.27,78228.31,0.0,-0.15433,9e-05,14.8994]
[1776901400060,44.28,78229.09,0.0,-0.15428,9e-05,14.89618]
[1776901402338,44.28,78225.68,0.0,-0.15458,9e-05,14.91427]
[1776901403175,44.28,78226.01,0.0,-0.15455,9e-05,14.91257]
[1776901403210,44.28,78226.01,0.0,-0.15455,9e-05,14.91257]
[1776901403241,44.28,78226.01,0.0,-0.15455,9e-05,14.91257]
[1776901409123,44.28,78226.07,0.0,-0.15455,9e-05,14.91249]
[1776901413616,44.28,78226.38,0.0,-0.15449,9e-05,14.9066]
[1776901413711,44.28,78226.38,0.0,-0.15449,9e-05,14.9066]
[1776901414158,44.28,78227.49,0.0,-0.15439,9e-05,14.90078]
[1776901416171,44.28,78238.03,0.0,-0.1535,9e-05,14.84537]
[1776901421527,44.28,78238.2,0.0,-0.15349,9e-05,14.84525]
[1776901425958,44.28,78243.34,0.0,-0.15306,9e-05,14.81842]
[1776901426041,44.28,78243.34,0.0,-0.15306,9e-05,14.81842]
[1776901427406,44.28,78243.6,0.0,-0.15305,9e-05,14.81758]
[1776901427972,44.28,78243.6,0.0,-0.15305,9e-05,14.81758]
[1776901428347,44.29,78243.19,0.0,-0.15308,9e-05,14.81992]
[1776901428360,44.29,78243.19,0.0,-0.15308,9e-05,14.81992]
[1776901429257,44.29,78243.62,0.0,-0.15305,9e-05,14.81783]
[1776901429992,44.29,78243.62,0.0,-0.15305,9e-05,14.81783]
[1776901435261,44.29,78242.44,0.0,-0.15317,9e-05,14.82512]
[1776901440340,44.29,78244.37,0.0,-0.15302,9e-05,14.81607]
[1776901445619,44.29,78243.1,0.0,-0.15314,9e-05,14.8235]
[1776901445836,44.29,78243.1,0.0,-0.15314,9e-05,14.8235]
[1776901448903,44.3,78256.76,0.0,-0.15199,8e-05,14.752]
[1776901449890,44.3,78256.76,0.0,-0.15199,8e-05,14.752]
[1776901450286,44.3,78258.03,0.0,-0.15188,8e-05,14.74541]
[1776901450298,44.3,78258.03,0.0,-0.15188,8e-05,14.74541]
[1776901450302,44.3,78258.03,0.0,-0.15188,8e-05,14.74541]
[1776901450803,44.3,78258.03,0.0,-0.15188,8e-05,14.74541]
[1776901450843,44.3,78258.03,0.0,-0.15188,8e-05,14.74541]
[1776901450902,44.3,78258.03,0.0,-0.15188,8e-05,14.74541]
[1776901451298,44.3,78261.8,0.0,-0.15156,8e-05,14.72565]
[1776901452834,44.3,78260.91,0.0,-0.15164,8e-05,14.73048]
[1776901452902,44.3,78260.91,0.0,-0.15164,8e-05,14.73048]
[1776901452963,44.3,78260.91,0.0,-0.15164,8e-05,14.73048]
[1776901453480,44.3,78262.03,0.0,-0.15155,8e-05,14.72472]
[1776901454405,44.3,78262.7,0.0,-0.15149,8e-05,14.72133]
[1776901454447,44.3,78262.7,0.0,-0.15149,8e-05,14.72133]
[1776901455431,44.3,78262.65,0.0,-0.1515,8e-05,14.72173]
[1776901456332,44.3,78263.17,0.0,-0.15146,8e-05,14.71913]
[1776901461810,44.3,78265.21,0.0,-0.1513,8e-05,14.70924]
[1776901467321,44.3,78264.54,0.0,-0.15137,8e-05,14.71344]
[1776901471124,44.3,78265.58,0.0,-0.15129,8e-05,14.70834]
[1776901472129,44.3,78260.96,0.0,-0.15164,8e-05,14.72839]
[1776901473979,44.3,78241.49,0.0,-0.1533,9e-05,14.83104]
[1776901475923,44.3,78241.49,0.0,-0.15329,9e-05,14.83099]
[1776901481952,44.3,78240.69,0.0,-0.15336,9e-05,14.83483]
[1776901485940,44.3,78241.12,0.0,-0.15332,9e-05,14.83239]
[1776901486006,44.3,78241.12,0.0,-0.15332,9e-05,14.83239]
[1776901490634,44.3,78239.85,0.0,-0.15342,9e-05,14.83882]
[1776901492825,44.3,78239.47,0.0,-0.15345,9e-05,14.84072]
[1776901492905,44.3,78238.94,0.0,-0.1535,9e-05,14.84346]
[1776901498746,44.3,78236.99,0.0,-0.15366,9e-05,14.85344]
[1776901500434,44.3,78236.89,0.0,-0.15367,9e-05,14.85392]
[1776901500760,44.3,78236.58,0.0,-0.15369,9e-05,14.8555]
[1776901502092,44.3,78225.16,0.0,-0.15467,9e-05,14.91581]
[1776901504973,44.3,78225.04,0.0,-0.15468,9e-05,14.91661]
[1776901505036,44.3,78225.04,0.0,-0.15468,9e-05,14.91661]
[1776901510829,44.3,78227.82,0.0,-0.15445,9e-05,14.90232]
[1776901515865,44.3,78226.75,0.0,-0.15455,9e-05,14.90828]
[1776901520234,44.3,78227.62,0.0,-0.15448,9e-05,14.90388]
[1776901520273,44.3,78227.62,0.0,-0.15448,9e-05,14.90388]
[1776901520333,44.3,78233.14,0.0,-0.15401,9e-05,14.87486]
[1776901520439,44.3,78233.14,0.0,-0.15401,9e-05,14.87486]
[1776901520518,44.3,78233.14,0.0,-0.15401,9e-05,14.87486]
[1776901521216,44.3,78244.28,0.0,-0.15306,9e-05,14.81625]
[1776901522858,44.3,78244.27,0.0,-0.15306,9e-05,14.81641]
[1776901527286,44.31,78237.09,0.0,-0.15368,9e-05,14.85489]
[1776901527949,44.31,78240.44,0.0,-0.1534,9e-05,14.83752]
[1776901529316,44.31,78239.22,0.0,-0.15351,9e-05,14.84411]
[1776901529962,44.31,78237.99,0.0,-0.15361,9e-05,14.85075]
[1776901535300,44.31,78237.05,0.0,-0.15367,9e-05,14.85187]
[1776901535372,44.31,78237.15,0.0,-0.15366,9e-05,14.85149]
[1776901536011,44.31,78237.2,0.0,-0.15366,9e-05,14.85139]
[1776901536938,44.31,78237.2,0.0,-0.15366,9e-05,14.85139]
[1776901536980,44.31,78237.2,0.0,-0.15366,9e-05,14.85139]
[1776901537872,44.31,78237.49,0.0,-0.15364,9e-05,14.85002]
[1776901539845,44.31,78239.42,0.0,-0.15348,9e-05,14.84017]
[1776901539890,44.31,78239.42,0.0,-0.15348,9e-05,14.84017]
[1776901540226,44.31,78239.42,0.0,-0.15348,9e-05,14.84017]
[1776901540254,44.31,78244.07,0.0,-0.15309,9e-05,14.81585]
[1776901541382,44.31,78244.07,0.0,-0.15309,9e-05,14.81604]
[1776901541974,44.31,78244.07,0.0,-0.15309,9e-05,14.81604]
[1776901545338,44.32,78244.19,0.0,-0.15309,9e-05,14.81623]
[1776901546496,44.32,78244.12,0.0,-0.1531,9e-05,14.81681]
[1776901546791,44.32,78244.12,0.0,-0.1531,9e-05,14.81681]
[1776901546934,44.32,78244.12,0.0,-0.1531,9e-05,14.81681]
[1776901547241,44.32,78244.12,0.0,-0.1531,9e-05,14.81681]
[1776901547323,44.32,78242.96,0.0,-0.1532,9e-05,14.82313]
[1776901547384,44.32,78242.96,0.0,-0.1532,9e-05,14.82313]
[1776901547584,44.32,78242.96,0.0,-0.1532,9e-05,14.82313]
[1776901548019,44.32,78242.96,0.0,-0.1532,9e-05,14.82313]
[1776901549587,44.32,78253.01,0.0,-0.15235,8e-05,14.77028]
[1776901555138,44.32,78254.82,0.0,-0.1522,8e-05,14.76126]
[1776901558194,44.32,78256.01,0.0,-0.15211,8e-05,14.75518]
[1776901558265,44.32,78256.01,0.0,-0.15211,8e-05,14.75518]
[1776901558299,44.32,78256.01,0.0,-0.15211,8e-05,14.75518]
[1776901559716,44.32,78256.67,0.0,-0.15205,8e-05,14.75188]
[1776901559887,44.32,78256.67,0.0,-0.15205,8e-05,14.75188]
[1776901561457,44.32,78257.02,0.0,-0.15203,8e-05,14.75022]
[1776901567079,44.32,78260.75,0.0,-0.15172,8e-05,14.73105]
[1776901567223,44.32,78269.31,0.0,-0.15099,8e-05,14.6859]
[1776901569114,44.32,78275.65,0.0,-0.15046,8e-05,14.6525]
[1776901569867,44.32,78277.56,0.0,-0.1503,8e-05,14.64247]
[1776901569947,44.32,78277.56,0.0,-0.1503,8e-05,14.64247]
[1776901571442,44.32,78281.09,0.0,-0.15001,8e-05,14.62397]
[1776901571564,44.32,78281.09,0.0,-0.15001,8e-05,14.62397]
[1776901577292,44.32,78291.6,0.0,-0.14913,8e-05,14.56909]
[1776901582327,44.32,78292.55,0.0,-0.14906,8e-05,14.56439]
[1776901583719,44.32,78292.87,0.0,-0.14903,8e-05,14.56276]
[1776901583814,44.32,78292.87,0.0,-0.14903,8e-05,14.56276]
[1776901586058,44.32,78292.6,0.0,-0.14906,8e-05,14.56428]
[1776901586104,44.32,78292.6,0.0,-0.14906,8e-05,14.56428]
[1776901588078,44.32,78294.14,0.0,-0.14893,8e-05,14.55624]
[1776901588153,44.32,78294.14,0.0,-0.14893,8e-05,14.55624]
[1776901593404,44.33,78294.72,0.0,-0.14885,8e-05,14.54895]
[1776901597270,44.33,78294.73,0.0,-0.14885,8e-05,14.54901]
[1776901597355,44.33,78294.73,0.0,-0.14885,8e-05,14.54901]
[1776901602797,44.33,78297.65,0.0,-0.14862,8e-05,14.53433]
[1776901606316,44.33,78297.65,0.0,-0.14862,8e-05,14.53451]
[1776901612157,44.33,78302.79,0.0,-0.1482,8e-05,14.50804]
[1776901612413,44.33,78303.13,0.0,-0.14817,8e-05,14.50636]
[1776901616449,44.33,78303.6,0.0,-0.14814,8e-05,14.50427]
[1776901618478,44.33,78304.44,0.0,-0.14807,8e-05,14.50002]
[1776901622932,44.33,78306.06,0.0,-0.14794,8e-05,14.49186]
[1776901622939,44.33,78306.06,0.0,-0.14794,8e-05,14.49186]
[1776901623166,44.33,78306.06,0.0,-0.14794,8e-05,14.49186]
[1776901624577,44.33,78296.64,0.0,-0.14873,8e-05,14.54155]
[1776901628628,44.33,78303.6,0.0,-0.14815,8e-05,14.50504]
[1776901629440,44.33,78306.28,0.0,-0.14793,8e-05,14.49103]
[1776901630135,44.33,78313.02,0.0,-0.14737,8e-05,14.45566]
[1776901630668,44.33,78313.02,0.0,-0.14737,8e-05,14.45566]
[1776901634694,44.33,78309.59,0.0,-0.14766,8e-05,14.47369]
[1776901640762,44.33,78306.37,0.0,-0.14792,8e-05,14.4902]
[1776901640837,44.33,78304.81,0.0,-0.14805,8e-05,14.49832]
[1776901646776,44.33,78306.44,0.0,-0.1479,8e-05,14.48934]
[1776901648272,44.33,78306.44,0.0,-0.1479,8e-05,14.48934]
[1776901653824,44.33,78300.77,0.0,-0.14833,8e-05,14.51422]
[1776901658861,44.33,78300.51,0.0,-0.14835,8e-05,14.51518]
[1776901662035,44.33,78300.63,0.0,-0.14834,8e-05,14.5144]
[1776901662840,44.33,78299.8,0.0,-0.1484,8e-05,14.5187]
[1776901663404,44.33,78299.8,0.0,-0.1484,8e-05,14.5187]
[1776901663453,44.33,78299.47,0.0,-0.14843,8e-05,14.52036]
[1776901664360,44.33,78295.38,0.0,-0.14877,8e-05,14.54181]
[1776901667887,44.33,78292.89,0.0,-0.14898,8e-05,14.55513]
[1776901667951,44.33,78292.89,0.0,-0.14898,8e-05,14.55513]
[1776901675980,44.33,78295.61,0.0,-0.14876,8e-05,14.54147]
[1776901681225,44.33,78293.73,0.0,-0.14893,8e-05,14.55168]
[1776901686252,44.33,78282.19,0.0,-0.14989,8e-05,14.61257]
[1776901686587,44.33,78284.72,0.0,-0.14968,8e-05,14.59923]
[1776901693130,44.33,78284.49,0.0,-0.1497,8e-05,14.60041]
[1776901695478,44.33,78287.08,0.0,-0.14948,8e-05,14.58676]
[1776901701315,44.33,78283.96,0.0,-0.14975,8e-05,14.60327]
[1776901701344,44.33,78283.96,0.0,-0.14975,8e-05,14.60327]
[1776901701749,44.33,78284.96,0.0,-0.14966,8e-05,14.59802]
[1776901702170,44.33,78284.96,0.0,-0.14966,8e-05,14.59803]
[1776901703172,44.33,78296.25,0.0,-0.14872,8e-05,14.53864]
[1776901704258,44.33,78296.25,0.0,-0.14872,8e-05,14.53864]
[1776901709912,44.33,78301.88,0.0,-0.14826,8e-05,14.50981]
[1776901712526,44.34,78300.45,0.0,-0.14835,8e-05,14.51335]
[1776901713161,44.34,78300.45,0.0,-0.14835,8e-05,14.51335]
[1776901713720,44.34,78300.38,0.0,-0.14836,8e-05,14.51386]
[1776901714353,44.34,78295.86,0.0,-0.14874,8e-05,14.53779]
[1776901715741,44.34,78295.86,0.0,-0.14874,8e-05,14.5379]
[1776901716263,44.34,78294.34,0.0,-0.14887,8e-05,14.54601]
[1776901721298,44.34,78295.94,0.0,-0.14875,8e-05,14.53808]
[1776901726332,44.34,78298.9,0.0,-0.14851,8e-05,14.52311]
[1776901731370,44.34,78300.49,0.0,-0.14839,8e-05,14.51543]
[1776901736406,44.34,78297.96,0.0,-0.14861,8e-05,14.52942]
[1776901740024,44.34,78297.8,0.0,-0.14863,8e-05,14.53065]
[1776901745467,44.35,78297.88,0.0,-0.14863,8e-05,14.53107]
[1776901750360,44.35,78296.03,0.0,-0.14879,8e-05,14.54108]
[1776901750503,44.35,78296.0,0.0,-0.1488,8e-05,14.5416]
[1776901751678,44.35,78291.08,0.0,-0.14921,8e-05,14.56761]
[1776901752220,44.35,78291.08,0.0,-0.14921,8e-05,14.56761]
[1776901752566,44.35,78288.75,0.0,-0.14941,8e-05,14.57995]
[1776901753080,44.35,78288.75,0.0,-0.14941,8e-05,14.57995]
[1776901753088,44.35,78288.75,0.0,-0.14941,8e-05,14.57995]
[1776901753522,44.35,78271.43,0.0,-0.15086,8e-05,14.67116]
[1776901753821,44.35,78271.43,0.0,-0.15086,8e-05,14.67116]
[1776901754516,44.35,78271.43,0.0,-0.15086,8e-05,14.67116]
[1776901755516,44.35,78269.69,0.0,-0.15101,8e-05,14.68026]
[1776901755542,44.35,78269.89,0.0,-0.15099,8e-05,14.67914]
[1776901758945,44.35,78263.49,0.0,-0.15153,8e-05,14.71254]
[1776901758999,44.35,78263.49,0.0,-0.15153,8e-05,14.71254]
[1776901759758,44.35,78263.31,0.0,-0.15154,8e-05,14.71336]
[1776901759806,44.35,78263.31,0.0,-0.15154,8e-05,14.71336]
[1776901760426,44.35,78263.31,0.0,-0.15154,8e-05,14.71336]
[1776901760466,44.35,78263.31,0.0,-0.15154,8e-05,14.71336]
[1776901761132,44.35,78263.88,0.0,-0.15149,8e-05,14.71023]
[1776901761543,44.35,78263.88,0.0,-0.15149,8e-05,14.71023]
[1776901761601,44.35,78264.43,0.0,-0.15144,8e-05,14.70721]
[1776901761756,44.35,78264.43,0.0,-0.15144,8e-05,14.70721]
[1776901761763,44.35,78265.73,0.0,-0.15133,8e-05,14.70025]
[1776901763931,44.35,78275.53,0.0,-0.1505,8e-05,14.64851]
[1776901764916,44.35,78275.53,0.0,-0.1505,8e-05,14.64851]
[1776901765885,44.35,78276.58,0.0,-0.15041,8e-05,14.64294]
[1776901765895,44.35,78276.58,0.0,-0.15041,8e-05,14.64294]
[1776901765981,44.35,78277.75,0.0,-0.15031,8e-05,14.63674]
[1776901771648,44.35,78279.24,0.0,-0.15015,8e-05,14.62425]
[1776901774066,44.35,78279.31,0.0,-0.15014,8e-05,14.62383]
[1776901774080,44.35,78279.31,0.0,-0.15014,8e-05,14.62383]
[1776901775133,44.35,78278.37,0.0,-0.15022,8e-05,14.62873]
[1776901775221,44.35,78278.37,0.0,-0.15022,8e-05,14.62867]
[1776901776977,44.35,78269.27,0.0,-0.15099,8e-05,14.67668]
[1776901777018,44.35,78269.27,0.0,-0.15099,8e-05,14.67668]
[1776901777464,44.35,78269.27,0.0,-0.15099,8e-05,14.67668]
[1776901777514,44.35,78269.27,0.0,-0.15099,8e-05,14.67668]
[1776901778626,44.35,78267.35,0.0,-0.15115,8e-05,14.68689]
[1776901778655,44.35,78267.35,0.0,-0.15115,8e-05,14.68689]
[1776901781017,44.35,78267.96,0.0,-0.1511,8e-05,14.68377]
[1776901782639,44.35,78266.85,0.0,-0.1512,8e-05,14.68971]
[1776901783230,44.35,78266.85,0.0,-0.1512,8e-05,14.68971]
[1776901783239,44.35,78266.85,0.0,-0.1512,8e-05,14.68971]
[1776901783316,44.35,78266.66,0.0,-0.15121,8e-05,14.69076]
[1776901784098,44.35,78266.66,0.0,-0.15121,8e-05,14.69076]
[1776901784161,44.35,78266.66,0.0,-0.15121,8e-05,14.69076]
[1776901784196,44.35,78266.66,0.0,-0.15121,8e-05,14.69076]
[1776901785163,44.35,78269.64,0.0,-0.15096,8e-05,14.67513]
[1776901789040,44.35,78270.07,0.0,-0.15092,8e-05,14.67246]
[1776901789114,44.35,78270.07,0.0,-0.15092,8e-05,14.67246]
[1776901789175,44.35,78270.07,0.0,-0.15092,8e-05,14.67246]
[1776901789334,44.35,78270.07,0.0,-0.15092,8e-05,14.67246]
[1776901789441,44.35,78270.07,0.0,-0.15092,8e-05,14.67246]
[1776901795818,44.34,78273.75,0.0,-0.1506,8e-05,14.65256]
[1776901800854,44.34,78272.36,0.0,-0.15071,8e-05,14.65953]
[1776901805886,44.34,78269.59,0.0,-0.15094,8e-05,14.67372]
[1776901810922,44.34,78271.86,0.0,-0.15074,8e-05,14.6614]
[1776901815957,44.34,78271.03,0.0,-0.15081,8e-05,14.66549]
[1776901820991,44.34,78270.76,0.0,-0.15083,8e-05,14.66663]
[1776901823138,44.34,78271.27,0.0,-0.15078,8e-05,14.66389]
[1776901823196,44.34,78271.27,0.0,-0.15078,8e-05,14.66389]
[1776901825936,44.34,78270.68,0.0,-0.15083,8e-05,14.66684]
[1776901826032,44.34,78282.43,0.0,-0.14984,8e-05,14.60493]
[1776901827223,44.34,78282.43,0.0,-0.14984,8e-05,14.60493]
[1776901828215,44.34,78284.47,0.0,-0.14967,8e-05,14.59423]
[1776901834422,44.34,78284.82,0.0,-0.14962,8e-05,14.58848]
[1776901840128,44.34,78281.88,0.0,-0.14987,8e-05,14.60447]
[1776901843160,44.34,78271.41,0.0,-0.15075,8e-05,14.65971]
[1776901845420,44.34,78270.14,0.0,-0.15086,8e-05,14.66641]
[1776901851208,44.34,78274.12,0.0,-0.15053,8e-05,14.6455]
[1776901853519,44.34,78275.14,0.0,-0.15044,8e-05,14.64014]
[1776901859271,44.34,78278.52,0.0,-0.15016,8e-05,14.62261]
[1776901864632,44.34,78276.26,0.0,-0.15035,8e-05,14.63466]
[1776901870357,44.34,78275.81,0.0,-0.15039,8e-05,14.63724]
[1776901870830,44.34,78275.81,0.0,-0.15039,8e-05,14.63724]
[1776901872599,44.34,78275.19,0.0,-0.15045,8e-05,14.64054]
[1776901872619,44.34,78275.19,0.0,-0.15045,8e-05,14.64054]
[1776901874686,44.34,78267.87,0.0,-0.15106,8e-05,14.67918]
[1776901874963,44.34,78267.87,0.0,-0.15106,8e-05,14.67918]
[1776901874985,44.34,78267.87,0.0,-0.15106,8e-05,14.67918]
[1776901874995,44.34,78267.87,0.0,-0.15106,8e-05,14.67918]
[1776901876161,44.34,78261.6,0.0,-0.15159,8e-05,14.71216]
[1776901876964,44.34,78261.6,0.0,-0.15159,8e-05,14.71212]
[1776901877884,44.34,78257.17,0.0,-0.15197,8e-05,14.73537]
[1776901877892,44.34,78257.17,0.0,-0.15197,8e-05,14.73537]
[1776901883447,44.34,78259.5,0.0,-0.15176,8e-05,14.72255]
[1776901888479,44.34,78268.59,0.0,-0.15099,8e-05,14.67436]
[1776901893514,44.34,78267.03,0.0,-0.15108,8e-05,14.67801]
[1776901898549,44.34,78268.26,0.0,-0.15098,8e-05,14.6714]
[1776901903584,44.34,78269.48,0.0,-0.15087,8e-05,14.66486]
[1776901908619,44.34,78271.33,0.0,-0.15071,8e-05,14.65498]
[1776901912989,44.34,78267.97,0.0,-0.15099,8e-05,14.67254]
[1776901913088,44.34,78267.97,0.0,-0.15099,8e-05,14.67254]
[1776901914113,44.34,78267.47,0.0,-0.15104,8e-05,14.67513]
[1776901914212,44.34,78267.47,0.0,-0.15104,8e-05,14.67513]
[1776901914661,44.34,78260.3,0.0,-0.15164,8e-05,14.71282]
[1776901915573,44.34,78260.3,0.0,-0.15164,8e-05,14.71282]
[1776901915639,44.34,78260.3,0.0,-0.15164,8e-05,14.71282]
[1776901915668,44.34,78248.93,0.0,-0.1526,8e-05,14.77276]
[1776901917460,44.34,78248.01,0.0,-0.15268,8e-05,14.7776]
[1776901922717,44.34,78250.63,0.0,-0.15246,8e-05,14.76372]
[1776901927733,44.34,78247.63,0.0,-0.15271,8e-05,14.77942]
[1776901928819,44.34,78243.01,0.0,-0.1531,9e-05,14.80362]
[1776901928943,44.34,78243.01,0.0,-0.1531,9e-05,14.80362]
[1776901929617,44.34,78243.01,0.0,-0.1531,9e-05,14.80362]
[1776901929769,44.34,78232.02,0.0,-0.15404,9e-05,14.86159]
[1776901930193,44.34,78232.02,0.0,-0.15404,9e-05,14.86159]
[1776901931039,44.34,78227.35,0.0,-0.15444,9e-05,14.8862]
[1776901933640,44.34,78228.72,0.0,-0.15432,9e-05,14.87898]
[1776901933736,44.34,78231.69,0.0,-0.15407,9e-05,14.86338]
[1776901936850,44.34,78225.47,0.0,-0.1546,9e-05,14.89614]
[1776901936865,44.34,78224.37,0.0,-0.1547,9e-05,14.90192]
[1776901941949,44.34,78224.87,0.0,-0.15465,9e-05,14.89923]
[1776901947020,44.34,78224.84,0.0,-0.15466,9e-05,14.89932]
[1776901952927,44.34,78221.7,0.0,-0.15489,9e-05,14.9113]
[1776901956474,44.34,78218.82,0.0,-0.15513,9e-05,14.92639]
[1776901956554,44.34,78218.82,0.0,-0.15513,9e-05,14.92639]
[1776901957981,44.34,78217.77,0.0,-0.15522,9e-05,14.93182]
[1776901958248,44.34,78217.77,0.0,-0.15522,9e-05,14.93182]
[1776901958329,44.34,78199.79,0.0,-0.15677,9e-05,15.02634]
[1776901960044,44.34,78194.41,0.0,-0.15723,9e-05,15.05447]
[1776901960359,44.34,78194.41,0.0,-0.15723,9e-05,15.05447]
[1776901960561,44.34,78194.41,0.0,-0.15723,9e-05,15.05447]
[1776901962104,44.34,78193.39,0.0,-0.15731,9e-05,15.05938]
[1776901962353,44.34,78193.39,0.0,-0.15731,9e-05,15.05938]
[1776901962395,44.34,78193.39,0.0,-0.15731,9e-05,15.05938]
[1776901963970,44.33,78192.1,0.0,-0.15742,9e-05,15.06568]
[1776901964181,44.33,78192.1,0.0,-0.15742,9e-05,15.06568]
[1776901966089,44.33,78202.37,0.0,-0.15652,9e-05,15.01113]
[1776901967046,44.33,78204.75,0.0,-0.15631,9e-05,14.99842]
[1776901968068,44.33,78206.38,0.0,-0.15617,9e-05,14.98967]
[1776901971542,44.33,78208.51,0.0,-0.15598,9e-05,14.97801]
[1776901971807,44.33,78208.51,0.0,-0.15598,9e-05,14.97801]
[1776901973529,44.33,78209.31,0.0,-0.15591,9e-05,14.97352]
[1776901973630,44.33,78211.52,0.0,-0.15571,9e-05,14.96175]
[1776901975416,44.33,78224.18,0.0,-0.15462,9e-05,14.89485]
[1776901978193,44.33,78225.66,0.0,-0.15449,9e-05,14.88699]
[1776901979882,44.33,78227.73,0.0,-0.15432,9e-05,14.87604]
[1776901979946,44.33,78227.73,0.0,-0.15432,9e-05,14.87604]
[1776901980149,44.33,78227.73,0.0,-0.15432,9e-05,14.87604]
[1776901982134,44.33,78238.32,0.0,-0.15341,9e-05,14.82038]
[1776901985252,44.33,78237.9,0.0,-0.15345,9e-05,14.82272]
[1776901986240,44.33,78235.8,0.0,-0.15363,9e-05,14.83384]
[1776901988319,44.33,78235.31,0.0,-0.15367,9e-05,14.83653]
[1776901988421,44.33,78235.27,0.0,-0.15368,9e-05,14.83679]
[1776901994219,44.33,78232.41,0.0,-0.15393,9e-05,14.85214]
[1776901999253,44.33,78225.16,0.0,-0.15455,9e-05,14.89046]
[1776902003909,44.33,78225.83,0.0,-0.15449,9e-05,14.88688]
[1776902003940,44.33,78225.83,0.0,-0.15449,9e-05,14.88688]
[1776902005576,44.33,78216.63,0.0,-0.15528,9e-05,14.93526]
[1776902005649,44.33,78216.63,0.0,-0.15528,9e-05,14.93526]
[1776902006310,44.33,78213.54,0.0,-0.15554,9e-05,14.95144]
[1776902006342,44.33,78213.54,0.0,-0.15554,9e-05,14.95144]
[1776902007784,44.33,78214.73,0.0,-0.15544,9e-05,14.94507]
[1776902008585,44.33,78214.73,0.0,-0.15544,9e-05,14.94499]
[1776902008631,44.33,78210.95,0.0,-0.15576,9e-05,14.96481]
[1776902009082,44.33,78210.95,0.0,-0.15576,9e-05,14.96481]
[1776902009140,44.33,78210.95,0.0,-0.15576,9e-05,14.96481]
[1776902009443,44.33,78210.95,0.0,-0.15576,9e-05,14.96481]
[1776902009496,44.33,78210.95,0.0,-0.15576,9e-05,14.96481]
[1776902015197,44.33,78208.16,0.0,-0.15596,9e-05,14.97442]
[1776902016696,44.33,78208.87,0.0,-0.1559,9e-05,14.97059]
[1776902018699,44.33,78207.98,0.0,-0.15597,9e-05,14.97509]
[1776902018740,44.33,78206.03,0.0,-0.15614,9e-05,14.98527]
[1776902020748,44.33,78206.03,0.0,-0.15614,9e-05,14.98516]
[1776902020755,44.33,78205.96,0.0,-0.15614,9e-05,14.98543]
[1776902023367,44.32,78206.29,0.0,-0.15611,9e-05,14.9835]
[1776902024134,44.32,78205.29,0.0,-0.15619,9e-05,14.98868]
[1776902024945,44.32,78205.29,0.0,-0.15619,9e-05,14.98859]
[1776902025011,44.32,78205.29,0.0,-0.15619,9e-05,14.98859]
[1776902025142,44.32,78205.29,0.0,-0.15619,9e-05,14.98859]
[1776902025278,44.32,78205.29,0.0,-0.15619,9e-05,14.98859]
[1776902025766,44.32,78219.28,0.0,-0.15499,9e-05,14.91481]
[1776902031708,44.32,78224.65,0.0,-0.15453,9e-05,14.88662]
[1776902031763,44.32,78224.65,0.0,-0.15453,9e-05,14.88662]
[1776902031878,44.32,78224.65,0.0,-0.15453,9e-05,14.88662]
[1776902032960,44.32,78226.42,0.0,-0.15438,9e-05,14.87743]
[1776902033152,44.32,78226.42,0.0,-0.15438,9e-05,14.87743]
[1776902037992,44.32,78224.07,0.0,-0.15457,9e-05,14.88949]
[1776902039023,44.32,78224.07,0.0,-0.15457,9e-05,14.88956]
[1776902039038,44.32,78224.07,0.0,-0.15457,9e-05,14.88956]
[1776902039540,44.32,78235.66,0.0,-0.15358,9e-05,14.82841]
[1776902040515,44.32,78235.66,0.0,-0.15358,9e-05,14.82841]
[1776902041166,44.32,78227.43,0.0,-0.15428,9e-05,14.87173]
[1776902042560,44.32,78217.34,0.0,-0.15515,9e-05,14.92514]
[1776902042960,44.32,78217.34,0.0,-0.15515,9e-05,14.92514]
[1776902042961,44.32,78217.34,0.0,-0.15515,9e-05,14.92514]
[1776902043069,44.32,78217.34,0.0,-0.15515,9e-05,14.92514]
[1776902043569,44.32,78214.41,0.0,-0.15541,9e-05,14.9406]
[1776902048605,44.32,78214.01,0.0,-0.15544,9e-05,14.94267]
[1776902051141,44.32,78214.36,0.0,-0.15541,9e-05,14.94081]
[1776902051626,44.32,78214.72,0.0,-0.15538,9e-05,14.9389]
[1776902056661,44.32,78215.71,0.0,-0.15529,9e-05,14.93366]
[1776902061697,44.32,78215.95,0.0,-0.15527,9e-05,14.93237]
[1776902066732,44.32,78216.33,0.0,-0.15524,9e-05,14.9303]
[1776902069718,44.32,78216.14,0.0,-0.15525,9e-05,14.93128]
[1776902069902,44.32,78216.14,0.0,-0.15525,9e-05,14.93128]
[1776902069765,44.32,78216.75,0.0,-0.1552,9e-05,14.92805]
[1776902070761,44.32,78213.65,0.0,-0.15547,9e-05,14.94436]
[1776902071619,44.32,78213.65,0.0,-0.15547,9e-05,14.94436]
[1776902071691,44.32,78213.65,0.0,-0.15547,9e-05,14.94436]
[1776902073065,44.32,78205.94,0.0,-0.1561,9e-05,14.98043]
[1776902073161,44.32,78205.94,0.0,-0.1561,9e-05,14.98043]
[1776902075003,44.32,78206.85,0.0,-0.15601,9e-05,14.97546]
[1776902075061,44.32,78206.85,0.0,-0.15601,9e-05,14.97546]
[1776902080831,44.32,78210.79,0.0,-0.15567,9e-05,14.95423]
[1776902085865,44.32,78201.3,0.0,-0.15648,9e-05,15.00376]
[1776902090904,44.32,78200.16,0.0,-0.15657,9e-05,15.00922]
[1776902091571,44.32,78200.16,0.0,-0.15657,9e-05,15.00922]
[1776902091637,44.32,78200.16,0.0,-0.15657,9e-05,15.00922]
[1776902091649,44.32,78200.16,0.0,-0.15657,9e-05,15.00922]
[1776902092557,44.32,78201.39,0.0,-0.15646,9e-05,15.00263]
[1776902092915,44.32,78200.46,0.0,-0.15654,9e-05,15.00742]
[1776902095264,44.32,78199.93,0.0,-0.15658,9e-05,15.01001]
[1776902095938,44.32,78200.76,0.0,-0.15651,9e-05,15.00553]
[1776902101185,44.31,78202.85,0.0,-0.15632,9e-05,14.99397]
[1776902102213,44.31,78198.44,0.0,-0.1567,9e-05,15.01709]
[1776902103832,44.31,78193.83,0.0,-0.1571,9e-05,15.04123]
[1776902104303,44.31,78192.66,0.0,-0.15719,9e-05,15.04721]
[1776902105846,44.31,78193.28,0.0,-0.15714,9e-05,15.04375]
[1776902111048,44.31,78195.87,0.0,-0.15689,9e-05,15.02885]
[1776902116399,44.31,78199.54,0.0,-0.15656,9e-05,15.00824]
[1776902119328,44.3,78200.22,0.0,-0.15649,9e-05,15.00423]
[1776902119724,44.3,78201.36,0.0,-0.15639,9e-05,14.99802]
[1776902120007,44.3,78201.36,0.0,-0.15639,9e-05,14.99802]
[1776902120121,44.3,78201.36,0.0,-0.15638,9e-05,14.99781]
[1776902122066,44.3,78207.26,0.0,-0.15587,9e-05,14.96655]
[1776902122139,44.3,78210.75,0.0,-0.15557,9e-05,14.94802]
[1776902125906,44.3,78211.09,0.0,-0.15554,9e-05,14.94594]
[1776902126010,44.3,78212.69,0.0,-0.1554,9e-05,14.93737]
[1776902128173,44.3,78228.26,0.0,-0.15406,9e-05,14.8551]
[1776902134314,44.3,78234.89,0.0,-0.15346,9e-05,14.81583]
[1776902135332,44.3,78233.83,0.0,-0.15355,9e-05,14.82144]
[1776902140248,44.3,78233.55,0.0,-0.15357,9e-05,14.82304]
[1776902140301,44.3,78233.55,0.0,-0.15357,9e-05,14.82304]
[1776902140363,44.3,78233.55,0.0,-0.15357,9e-05,14.82304]
[1776902144357,44.3,78233.55,0.0,-0.15357,9e-05,14.82316]
[1776902144412,44.3,78233.55,0.0,-0.15357,9e-05,14.82316]
[1776902144426,44.3,78233.73,0.0,-0.15356,9e-05,14.82224]
[1776902150013,44.3,78233.21,0.0,-0.15361,9e-05,14.82509]
[1776902150395,44.3,78232.72,0.0,-0.15365,9e-05,14.8277]
[1776902150787,44.3,78232.68,0.0,-0.15365,9e-05,14.82794]
[1776902152742,44.3,78232.68,0.0,-0.15365,9e-05,14.82796]
[1776902152779,44.3,78232.68,0.0,-0.15365,9e-05,14.82796]
[1776902152787,44.3,78232.68,0.0,-0.15365,9e-05,14.82796]
[1776902152892,44.3,78232.68,0.0,-0.15365,9e-05,14.82796]
[1776902152952,44.3,78235.79,0.0,-0.15339,9e-05,14.81162]
[1776902158387,44.3,78237.46,0.0,-0.15325,9e-05,14.8032]
[1776902160532,44.3,78237.46,0.0,-0.15325,9e-05,14.8032]
[1776902160622,44.3,78236.68,0.0,-0.15332,9e-05,14.80744]
[1776902166299,44.3,78233.59,0.0,-0.15359,9e-05,14.82398]
[1776902175505,44.31,78232.45,0.0,-0.15369,9e-05,14.83039]
[1776902180787,44.31,78231.03,0.0,-0.15381,9e-05,14.83801]
[1776902180878,44.31,78230.92,0.0,-0.15382,9e-05,14.83862]
[1776902186894,44.31,78230.59,0.0,-0.15386,9e-05,14.84056]
[1776902190462,44.31,78230.59,0.0,-0.15386,9e-05,14.84062]
[1776902190533,44.31,78230.59,0.0,-0.15386,9e-05,14.84062]
[1776902190621,44.31,78230.59,0.0,-0.15386,9e-05,14.84062]
[1776902190830,44.31,78230.59,0.0,-0.15386,9e-05,14.84062]
[1776902190968,44.31,78230.59,0.0,-0.15386,9e-05,14.84062]
[1776902191041,44.31,78230.59,0.0,-0.15386,9e-05,14.84062]
[1776902191427,44.31,78229.02,0.0,-0.15396,9e-05,14.84453]
[1776902191528,44.31,78229.02,0.0,-0.15396,9e-05,14.84453]
[1776902191568,44.31,78229.02,0.0,-0.15396,9e-05,14.84453]
[1776902191625,44.31,78229.02,0.0,-0.15396,9e-05,14.84456]
[1776902192093,44.31,78229.02,0.0,-0.15396,9e-05,14.84456]
[1776902192201,44.31,78229.02,0.0,-0.15396,9e-05,14.84456]
[1776902192628,44.31,78209.96,0.0,-0.15559,9e-05,14.94503]
[1776902193634,44.31,78199.86,0.0,-0.15647,9e-05,14.99815]
[1776902195055,44.31,78199.86,0.0,-0.15647,9e-05,14.99815]
[1776902195122,44.31,78198.75,0.0,-0.15656,9e-05,15.00383]
[1776902197396,44.31,78198.24,0.0,-0.1566,9e-05,15.00618]
[1776902197480,44.31,78198.24,0.0,-0.1566,9e-05,15.00618]
[1776902197509,44.31,78198.24,0.0,-0.1566,9e-05,15.00618]
[1776902199039,44.3,78198.24,0.0,-0.15659,9e-05,15.00602]
[1776902201085,44.3,78199.62,0.0,-0.15647,9e-05,14.99828]
[1776902207732,44.3,78205.79,0.0,-0.15592,9e-05,14.96509]
[1776902212774,44.3,78203.67,0.0,-0.1561,9e-05,14.97598]
[1776902218822,44.3,78202.37,0.0,-0.15621,9e-05,14.98256]
[1776902221838,44.3,78201.36,0.0,-0.1563,9e-05,14.9878]
[1776902221877,44.3,78201.36,0.0,-0.1563,9e-05,14.9878]
[1776902221925,44.3,78189.8,0.0,-0.1573,9e-05,15.04868]
[1776902222969,44.3,78189.8,0.0,-0.1573,9e-05,15.04868]
[1776902228110,44.3,78183.35,0.0,-0.15785,9e-05,15.08184]
[1776902233926,44.29,78182.62,0.0,-0.15789,9e-05,15.0846]
[1776902238961,44.29,78183.71,0.0,-0.15778,9e-05,15.07795]
[1776902243995,44.29,78183.71,0.0,-0.15777,9e-05,15.07702]
[1776902245677,44.29,78182.32,0.0,-0.15789,9e-05,15.08417]
[1776902251044,44.28,78185.01,0.0,-0.1576,9e-05,15.06457]
[1776902251746,44.28,78185.01,0.0,-0.1576,9e-05,15.06457]
[1776902253331,44.28,78183.82,0.0,-0.1577,9e-05,15.0705]
[1776902253376,44.28,78183.82,0.0,-0.1577,9e-05,15.0705]
[1776902253406,44.28,78183.82,0.0,-0.1577,9e-05,15.0705]
[1776902253765,44.28,78183.82,0.0,-0.1577,9e-05,15.0705]
[1776902254106,44.28,78183.82,0.0,-0.1577,9e-05,15.0705]
[1776902260158,44.28,78187.12,0.0,-0.1574,9e-05,15.05205]
[1776902266149,44.28,78184.22,0.0,-0.15763,9e-05,15.06611]
[1776902271183,44.27,78181.83,0.0,-0.15782,9e-05,15.07791]
[1776902276219,44.27,78181.7,0.0,-0.15782,9e-05,15.07773]
[1776902281069,44.27,78181.46,0.0,-0.15783,9e-05,15.07851]
[1776902281151,44.27,78181.43,0.0,-0.15783,9e-05,15.0785]
[1776902281267,44.27,78181.43,0.0,-0.15783,9e-05,15.0785]
[1776902281296,44.27,78181.43,0.0,-0.15783,9e-05,15.0785]
[1776902284147,44.27,78183.87,0.0,-0.15762,9e-05,15.06533]
[1776902284277,44.27,78183.32,0.0,-0.15766,9e-05,15.06809]
[1776902284364,44.27,78183.32,0.0,-0.15766,9e-05,15.06809]
[1776902284644,44.27,78183.32,0.0,-0.15766,9e-05,15.06809]
[1776902285779,44.27,78173.86,0.0,-0.15848,9e-05,15.11783]
[1776902285860,44.27,78173.86,0.0,-0.15848,9e-05,15.11783]
[1776902286121,44.27,78151.81,0.0,-0.16042,9e-05,15.23387]
[1776902286396,44.27,78151.81,0.0,-0.16042,9e-05,15.23387]
[1776902286430,44.27,78151.81,0.0,-0.16042,9e-05,15.23387]
[1776902286538,44.27,78151.81,0.0,-0.16042,9e-05,15.23387]
[1776902286628,44.27,78151.81,0.0,-0.16042,9e-05,15.23387]
[1776902286724,44.27,78151.81,0.0,-0.16042,9e-05,15.23387]
[1776902286810,44.27,78145.19,0.0,-0.161,9e-05,15.26873]
[1776902287261,44.27,78145.19,0.0,-0.161,9e-05,15.26873]
[1776902287320,44.27,78145.19,0.0,-0.161,9e-05,15.26873]
[1776902287842,44.27,78145.19,0.0,-0.161,9e-05,15.26873]
[1776902287943,44.27,78145.78,0.0,-0.16095,9e-05,15.26555]
[1776902292346,44.27,78152.52,0.0,-0.16035,9e-05,15.22987]
[1776902297126,44.27,78153.12,0.0,-0.16029,9e-05,15.22643]
[1776902297209,44.27,78153.12,0.0,-0.16029,9e-05,15.22643]
[1776902298409,44.26,78161.57,0.0,-0.15955,9e-05,15.1817]
[1776902298980,44.26,78166.93,0.0,-0.15907,9e-05,15.15311]
[1776902301861,44.26,78165.15,0.0,-0.15923,9e-05,15.1624]
[1776902302408,44.26,78167.75,0.0,-0.15899,9e-05,15.14848]
[1776902302655,44.26,78167.75,0.0,-0.15899,9e-05,15.14848]
[1776902302668,44.26,78167.75,0.0,-0.15899,9e-05,15.14848]
[1776902303137,44.26,78167.75,0.0,-0.15899,9e-05,15.14848]
[1776902304317,44.26,78167.59,0.0,-0.15901,9e-05,15.14922]
[1776902306123,44.26,78166.04,0.0,-0.15914,9e-05,15.1573]
[1776902306279,44.26,78166.7,0.0,-0.15908,9e-05,15.15361]
[1776902306306,44.26,78166.7,0.0,-0.15908,9e-05,15.15361]
[1776902307054,44.26,78168.85,0.0,-0.15889,9e-05,15.14217]
[1776902312476,44.26,78176.08,0.0,-0.15822,9e-05,15.09932]
[1776902318138,44.26,78182.03,0.0,-0.1577,9e-05,15.06798]
[1776902323553,44.26,78181.24,0.0,-0.15777,9e-05,15.07225]
[1776902329595,44.26,78184.36,0.0,-0.1575,9e-05,15.05569]
[1776902334028,44.26,78190.23,0.0,-0.15699,9e-05,15.02476]
[1776902334097,44.26,78190.23,0.0,-0.15699,9e-05,15.02476]
[1776902334129,44.26,78190.23,0.0,-0.15699,9e-05,15.02476]
[1776902339673,44.26,78192.73,0.0,-0.15677,9e-05,15.01167]
[1776902341244,44.26,78192.85,0.0,-0.15676,9e-05,15.01105]
[1776902343701,44.26,78181.05,0.0,-0.15779,9e-05,15.07321]
[1776902348738,44.26,78178.11,0.0,-0.15804,9e-05,15.08835]
[1776902351122,44.26,78178.11,0.0,-0.15804,9e-05,15.08827]
[1776902351219,44.26,78176.77,0.0,-0.15815,9e-05,15.09526]
[1776902351849,44.26,78176.77,0.0,-0.15815,9e-05,15.09526]
[1776902351870,44.26,78176.77,0.0,-0.15815,9e-05,15.09526]
[1776902351897,44.26,78176.77,0.0,-0.15815,9e-05,15.09526]
[1776902353079,44.26,78174.71,0.0,-0.15833,9e-05,15.10605]
[1776902353140,44.26,78174.71,0.0,-0.15833,9e-05,15.10605]
[1776902353162,44.26,78174.71,0.0,-0.15833,9e-05,15.10605]
[1776902353603,44.26,78167.94,0.0,-0.15892,9e-05,15.14167]
[1776902353610,44.26,78167.94,0.0,-0.15892,9e-05,15.14167]
[1776902357139,44.26,78168.57,0.0,-0.15886,9e-05,15.13797]
[1776902362835,44.25,78168.31,0.0,-0.15887,9e-05,15.13838]
[1776902368193,44.25,78170.77,0.0,-0.15864,9e-05,15.12472]
[1776902369894,44.25,78170.77,0.0,-0.15864,9e-05,15.12459]
[1776902369952,44.25,78170.77,0.0,-0.15864,9e-05,15.12459]
[1776902369961,44.25,78171.05,0.0,-0.15861,9e-05,15.123]
[1776902372927,44.25,78171.86,0.0,-0.1585,9e-05,15.11409]
[1776902373011,44.25,78170.82,0.0,-0.15859,9e-05,15.11947]
[1776902373301,44.25,78170.82,0.0,-0.15859,9e-05,15.11947]
[1776902373896,44.25,78170.82,0.0,-0.15859,9e-05,15.11947]
[1776902373961,44.25,78170.82,0.0,-0.15859,9e-05,15.11947]
[1776902374018,44.25,78169.75,0.0,-0.15868,9e-05,15.12502]
[1776902380230,44.25,78170.42,0.0,-0.15862,9e-05,15.12095]
[1776902385377,44.25,78169.49,0.0,-0.15869,9e-05,15.12523]
[1776902385453,44.25,78169.49,0.0,-0.15869,9e-05,15.12523]
[1776902385885,44.25,78169.49,0.0,-0.15869,9e-05,15.12523]
[1776902385942,44.25,78169.49,0.0,-0.15869,9e-05,15.12523]
[1776902390942,44.25,78170.06,0.0,-0.15863,9e-05,15.12171]
[1776902391029,44.25,78170.06,0.0,-0.15863,9e-05,15.12171]
[1776902391043,44.25,78170.42,0.0,-0.1586,9e-05,15.11971]
[1776902391936,44.25,78170.42,0.0,-0.1586,9e-05,15.11971]
[1776902392022,44.25,78170.42,0.0,-0.1586,9e-05,15.11971]
[1776902392122,44.24,78169.27,0.0,-0.1587,9e-05,15.12568]
[1776902393849,44.24,78169.27,0.0,-0.15869,9e-05,15.12558]
[1776902393981,44.24,78169.27,0.0,-0.15869,9e-05,15.12558]
[1776902399798,44.24,78168.15,0.0,-0.15878,9e-05,15.13088]
[1776902402133,44.24,78170.01,0.0,-0.15862,9e-05,15.12087]
[1776902402146,44.24,78181.24,0.0,-0.15763,9e-05,15.06145]
[1776902402700,44.24,78181.24,0.0,-0.15763,9e-05,15.06145]
[1776902403129,44.24,78181.24,0.0,-0.15763,9e-05,15.06145]
[1776902403461,44.24,78181.24,0.0,-0.15763,9e-05,15.06145]
[1776902403490,44.24,78181.24,0.0,-0.15763,9e-05,15.06145]
[1776902403633,44.24,78181.24,0.0,-0.15763,9e-05,15.06145]
[1776902406151,44.24,78196.09,0.0,-0.15634,9e-05,14.98314]
[1776902409137,44.24,78200.81,0.0,-0.15594,9e-05,14.95845]
[1776902409206,44.24,78200.81,0.0,-0.15594,9e-05,14.95845]
[1776902409297,44.24,78200.81,0.0,-0.15594,9e-05,14.95845]
[1776902409255,44.24,78205.83,0.0,-0.15551,9e-05,14.93208]
[1776902409306,44.24,78205.83,0.0,-0.15551,9e-05,14.93208]
[1776902409540,44.24,78205.83,0.0,-0.15551,9e-05,14.93208]
[1776902410180,44.24,78205.83,0.0,-0.15551,9e-05,14.93221]
[1776902411219,44.24,78205.83,0.0,-0.15551,9e-05,14.93221]
[1776902411300,44.24,78215.8,0.0,-0.15465,9e-05,14.87956]
[1776902411548,44.24,78215.8,0.0,-0.15465,9e-05,14.87956]
[1776902412160,44.24,78215.8,0.0,-0.15465,9e-05,14.87956]
[1776902414212,44.24,78226.07,0.0,-0.15377,9e-05,14.82548]
[1776902417361,44.24,78232.88,0.0,-0.15319,9e-05,14.78936]
[1776902417434,44.24,78232.88,0.0,-0.15319,9e-05,14.78936]
[1776902417465,44.24,78232.88,0.0,-0.15319,9e-05,14.78936]
[1776902417996,44.24,78232.88,0.0,-0.15319,9e-05,14.78936]
[1776902418146,44.24,78232.88,0.0,-0.15319,9e-05,14.78936]
[1776902418566,44.24,78232.83,0.0,-0.15319,9e-05,14.7896]
[1776902418590,44.24,78232.83,0.0,-0.15319,9e-05,14.7896]
[1776902418952,44.24,78232.83,0.0,-0.15319,9e-05,14.7896]
[1776902419014,44.24,78232.83,0.0,-0.15319,9e-05,14.7896]
[1776902419073,44.24,78232.83,0.0,-0.15319,9e-05,14.7896]
[1776902419986,44.24,78232.82,0.0,-0.15319,9e-05,14.78963]
[1776902420568,44.24,78237.37,0.0,-0.1528,9e-05,14.7656]
[1776902421263,44.24,78239.45,0.0,-0.15262,9e-05,14.75464]
[1776902422502,44.24,78247.14,0.0,-0.15197,8e-05,14.71409]
[1776902424397,44.24,78249.33,0.0,-0.15179,8e-05,14.70271]
[1776902424477,44.24,78249.33,0.0,-0.15179,8e-05,14.70271]
[1776902425283,44.24,78249.97,0.0,-0.15173,8e-05,14.69926]
[1776902428307,44.24,78260.19,0.0,-0.15086,8e-05,14.64515]
[1776902428775,44.24,78260.19,0.0,-0.15086,8e-05,14.64515]
[1776902429434,44.24,78267.89,0.0,-0.15021,8e-05,14.60454]
[1776902429554,44.24,78267.89,0.0,-0.15021,8e-05,14.60454]
[1776902429706,44.24,78267.89,0.0,-0.15021,8e-05,14.60454]
[1776902430322,44.24,78282.4,0.0,-0.14899,8e-05,14.52806]
[1776902431473,44.24,78289.14,0.0,-0.1484,8e-05,14.48808]
[1776902432613,44.24,78292.27,0.0,-0.14813,8e-05,14.47161]
[1776902432659,44.24,78292.27,0.0,-0.14813,8e-05,14.47161]
[1776902432688,44.24,78292.27,0.0,-0.14813,8e-05,14.47161]
[1776902432720,44.24,78292.27,0.0,-0.14813,8e-05,14.47161]
[1776902433347,44.24,78302.06,0.0,-0.14732,8e-05,14.42006]
[1776902434349,44.24,78314.59,0.0,-0.14628,8e-05,14.35413]
[1776902434370,44.24,78314.59,0.0,-0.14628,8e-05,14.35413]
[1776902434844,44.24,78314.59,0.0,-0.14628,8e-05,14.35413]
[1776902434922,44.24,78314.59,0.0,-0.14628,8e-05,14.35413]
[1776902435358,44.24,78311.2,0.0,-0.14657,8e-05,14.37223]
[1776902435502,44.24,78311.2,0.0,-0.14657,8e-05,14.37223]
[1776902435572,44.24,78311.2,0.0,-0.14657,8e-05,14.37223]
[1776902436361,44.24,78308.39,0.0,-0.1468,8e-05,14.38724]
[1776902436610,44.24,78308.39,0.0,-0.1468,8e-05,14.38724]
[1776902439013,44.25,78307.87,0.0,-0.14685,8e-05,14.39015]
[1776902440075,44.25,78301.9,0.0,-0.14734,8e-05,14.42163]
[1776902440131,44.25,78301.9,0.0,-0.14734,8e-05,14.42163]
[1776902440217,44.25,78301.9,0.0,-0.14734,8e-05,14.42163]
[1776902440278,44.25,78288.71,0.0,-0.14845,8e-05,14.49149]
[1776902440647,44.25,78288.71,0.0,-0.14845,8e-05,14.49149]
[1776902440783,44.25,78288.71,0.0,-0.14845,8e-05,14.49149]
[1776902440809,44.25,78274.03,0.0,-0.14968,8e-05,14.56892]
[1776902441444,44.25,78274.03,0.0,-0.14968,8e-05,14.56892]
[1776902442308,44.25,78274.03,0.0,-0.14968,8e-05,14.56892]
[1776902441490,44.25,78274.85,0.0,-0.14962,8e-05,14.56492]
[1776902444368,44.25,78279.07,0.0,-0.14926,8e-05,14.54266]
[1776902444436,44.25,78283.32,0.0,-0.14891,8e-05,14.52053]
[1776902449087,44.25,78283.99,0.0,-0.14886,8e-05,14.51773]
[1776902449346,44.25,78284.27,0.0,-0.14884,8e-05,14.51644]
[1776902452423,44.25,78289.96,0.0,-0.14837,8e-05,14.48666]
[1776902454310,44.25,78294.78,0.0,-0.14797,8e-05,14.46128]
[1776902460426,44.25,78293.45,0.0,-0.14808,8e-05,14.46843]
[1776902460479,44.25,78293.45,0.0,-0.14808,8e-05,14.46843]
[1776902460602,44.25,78293.45,0.0,-0.14808,8e-05,14.46843]
[1776902460921,44.25,78293.45,0.0,-0.14808,8e-05,14.46843]
[1776902461137,44.25,78293.45,0.0,-0.14808,8e-05,14.46843]
[1776902461197,44.25,78283.68,0.0,-0.1489,8e-05,14.52003]
[1776902462002,44.25,78272.8,0.0,-0.14982,8e-05,14.57757]
[1776902464126,44.25,78272.8,0.0,-0.14982,8e-05,14.57757]
[1776902464241,44.25,78272.8,0.0,-0.14982,8e-05,14.57757]
[1776902464793,44.25,78267.43,0.0,-0.15027,8e-05,14.60605]
[1776902465001,44.25,78280.8,0.0,-0.14915,8e-05,14.53559]
[1776902465575,44.25,78280.8,0.0,-0.14915,8e-05,14.53559]
[1776902465583,44.25,78280.8,0.0,-0.14915,8e-05,14.53559]
[1776902465590,44.25,78280.8,0.0,-0.14915,8e-05,14.53559]
[1776902466343,44.25,78280.8,0.0,-0.14915,8e-05,14.53559]
[1776902465648,44.25,78285.3,0.0,-0.14877,8e-05,14.51186]
[1776902466492,44.25,78285.3,0.0,-0.14877,8e-05,14.51186]
[1776902466521,44.25,78285.3,0.0,-0.14877,8e-05,14.51186]
[1776902466974,44.25,78282.56,0.0,-0.149,8e-05,14.52646]
[1776902467990,44.25,78282.56,0.0,-0.149,8e-05,14.52646]
[1776902468232,44.25,78282.56,0.0,-0.149,8e-05,14.52646]
[1776902468347,44.25,78278.98,0.0,-0.14931,8e-05,14.54571]
[1776902468467,44.25,78278.98,0.0,-0.14931,8e-05,14.54571]
[1776902468798,44.25,78278.98,0.0,-0.14931,8e-05,14.54571]
[1776902469390,44.25,78278.98,0.0,-0.14931,8e-05,14.54571]
[1776902469352,44.26,78299.71,0.0,-0.14758,8e-05,14.43663]
[1776902470329,44.26,78322.72,0.0,-0.14567,8e-05,14.31537]
[1776902471225,44.26,78322.72,0.0,-0.14567,8e-05,14.31537]
[1776902471525,44.26,78329.03,0.0,-0.14516,8e-05,14.28238]
[1776902471597,44.26,78329.03,0.0,-0.14516,8e-05,14.28238]
[1776902471636,44.26,78329.03,0.0,-0.14516,8e-05,14.28238]
[1776902472196,44.26,78329.03,0.0,-0.14516,8e-05,14.28238]
[1776902472534,44.26,78329.47,0.0,-0.14512,8e-05,14.28017]
[1776902472585,44.26,78329.47,0.0,-0.14512,8e-05,14.28017]
[1776902472685,44.26,78325.59,0.0,-0.14544,8e-05,14.30061]
[1776902473525,44.26,78325.59,0.0,-0.14544,8e-05,14.30061]
[1776902473599,44.26,78325.59,0.0,-0.14544,8e-05,14.30061]
[1776902473630,44.26,78325.59,0.0,-0.14544,8e-05,14.30061]
[1776902473870,44.26,78325.59,0.0,-0.14544,8e-05,14.30061]
[1776902474365,44.26,78325.59,0.0,-0.14544,8e-05,14.30061]
[1776902474389,44.26,78320.18,0.0,-0.14589,8e-05,14.3293]
[1776902475176,44.26,78320.18,0.0,-0.14589,8e-05,14.3293]
[1776902475504,44.26,78321.58,0.0,-0.14577,8e-05,14.32195]
[1776902478961,44.26,78326.4,0.0,-0.14538,8e-05,14.29668]
[1776902478970,44.26,78319.49,0.0,-0.14595,8e-05,14.33323]
[1776902479582,44.26,78319.49,0.0,-0.14595,8e-05,14.33323]
[1776902480314,44.26,78319.16,0.0,-0.14598,8e-05,14.335]
[1776902483114,44.26,78317.8,0.0,-0.14609,8e-05,14.34219]
[1776902483179,44.26,78318.9,0.0,-0.146,8e-05,14.33641]
[1776902485349,44.26,78331.8,0.0,-0.14494,8e-05,14.26868]
[1776902486931,44.26,78334.64,0.0,-0.14471,8e-05,14.25372]
[1776902486987,44.26,78333.65,0.0,-0.14479,8e-05,14.25906]
[1776902491994,44.26,78328.48,0.0,-0.14522,8e-05,14.28657]
[1776902497538,44.26,78338.67,0.0,-0.14436,8e-05,14.22907]
[1776902497634,44.26,78338.67,0.0,-0.14436,8e-05,14.22907]
[1776902498071,44.26,78348.06,0.0,-0.14359,8e-05,14.17977]
[1776902498979,44.26,78348.06,0.0,-0.14359,8e-05,14.17977]
[1776902500729,44.26,78349.77,0.0,-0.14345,8e-05,14.17053]
[1776902500842,44.26,78349.77,0.0,-0.14345,8e-05,14.17053]
[1776902505877,44.26,78338.08,0.0,-0.14439,8e-05,14.23129]
[1776902507963,44.26,78338.71,0.0,-0.14434,8e-05,14.22808]
[1776902507988,44.26,78338.71,0.0,-0.14434,8e-05,14.22808]
[1776902508070,44.26,78338.71,0.0,-0.14434,8e-05,14.22808]
[1776902508407,44.26,78339.43,0.0,-0.14429,8e-05,14.2245]
[1776902508833,44.26,78339.43,0.0,-0.14429,8e-05,14.2245]
[1776902508952,44.26,78339.43,0.0,-0.14429,8e-05,14.2245]
[1776902509122,44.26,78339.43,0.0,-0.14429,8e-05,14.2245]
[1776902509257,44.26,78339.43,0.0,-0.14429,8e-05,14.2245]
[1776902509352,44.26,78338.07,0.0,-0.1444,8e-05,14.23176]
[1776902511177,44.26,78338.07,0.0,-0.1444,8e-05,14.23176]
[1776902512085,44.26,78341.3,0.0,-0.14413,8e-05,14.21474]
[1776902512168,44.26,78341.3,0.0,-0.14413,8e-05,14.21474]
[1776902512733,44.26,78337.98,0.0,-0.14441,8e-05,14.23214]
[1776902512739,44.26,78337.98,0.0,-0.14441,8e-05,14.23214]
[1776902514402,44.26,78337.98,0.0,-0.14441,8e-05,14.23214]
[1776902514444,44.26,78337.98,0.0,-0.14441,8e-05,14.23214]
[1776902515220,44.26,78338.83,0.0,-0.14433,8e-05,14.22758]
[1776902515318,44.26,78338.83,0.0,-0.14433,8e-05,14.22758]
[1776902516083,44.26,78341.49,0.0,-0.14411,8e-05,14.21337]
[1776902516626,44.26,78341.71,0.0,-0.14409,8e-05,14.21211]
[1776902516653,44.26,78341.71,0.0,-0.14409,8e-05,14.21211]
[1776902516740,44.26,78341.71,0.0,-0.14409,8e-05,14.21211]
[1776902516946,44.26,78341.71,0.0,-0.14409,8e-05,14.21211]
[1776902517002,44.26,78341.71,0.0,-0.14409,8e-05,14.21211]
[1776902517252,44.26,78338.16,0.0,-0.14439,8e-05,14.23091]
[1776902518120,44.26,78326.54,0.0,-0.14534,8e-05,14.29222]
[1776902519356,44.26,78326.54,0.0,-0.14534,8e-05,14.29222]
[1776902519380,44.26,78320.44,0.0,-0.14585,8e-05,14.32443]
[1776902519785,44.26,78320.44,0.0,-0.14585,8e-05,14.32443]
[1776902523365,44.26,78315.95,0.0,-0.14622,8e-05,14.34803]
[1776902523711,44.26,78318.09,0.0,-0.14604,8e-05,14.3366]
[1776902524016,44.26,78318.09,0.0,-0.14604,8e-05,14.3366]
[1776902525019,44.26,78305.35,0.0,-0.14709,8e-05,14.40378]
[1776902527792,44.26,78303.21,0.0,-0.14727,8e-05,14.41493]
[1776902528427,44.26,78303.21,0.0,-0.14727,8e-05,14.41493]
[1776902533529,44.26,78299.65,0.0,-0.14755,8e-05,14.43276]
[1776902536427,44.25,78300.24,0.0,-0.1475,8e-05,14.42931]
[1776902536296,44.25,78315.99,0.0,-0.14619,8e-05,14.34614]
[1776902537543,44.25,78325.37,0.0,-0.14541,8e-05,14.29656]
[1776902538110,44.25,78325.37,0.0,-0.14541,8e-05,14.29651]
[1776902541908,44.25,78328.16,0.0,-0.14518,8e-05,14.28187]
[1776902543438,44.25,78333.86,0.0,-0.14471,8e-05,14.25189]
[1776902543519,44.25,78337.83,0.0,-0.14439,8e-05,14.23106]
[1776902544289,44.25,78336.94,0.0,-0.14446,8e-05,14.23584]
[1776902545376,44.25,78336.94,0.0,-0.14446,8e-05,14.23584]
[1776902550222,44.26,78339.53,0.0,-0.14426,8e-05,14.22273]
[1776902550255,44.26,78339.53,0.0,-0.14426,8e-05,14.22273]
[1776902550344,44.26,78339.53,0.0,-0.14426,8e-05,14.22273]
[1776902551176,44.26,78338.94,0.0,-0.14431,8e-05,14.22595]
[1776902551705,44.26,78338.94,0.0,-0.14428,8e-05,14.22164]
[1776902553855,44.26,78338.87,0.0,-0.14429,8e-05,14.22222]
[1776902554537,44.26,78341.72,0.0,-0.14405,8e-05,14.20733]
[1776902554568,44.26,78341.72,0.0,-0.14405,8e-05,14.20733]
[1776902555747,44.26,78343.66,0.0,-0.1439,8e-05,14.19725]
[1776902556235,44.26,78351.51,0.0,-0.14326,8e-05,14.15607]
[1776902562277,44.26,78353.63,0.0,-0.14307,8e-05,14.14408]
[1776902567312,44.26,78354.24,0.0,-0.14302,8e-05,14.14069]
[1776902567881,44.26,78354.24,0.0,-0.14302,8e-05,14.14069]
[1776902568320,44.26,78353.33,0.0,-0.14309,8e-05,14.14532]
[1776902568686,44.26,78353.33,0.0,-0.14309,8e-05,14.14532]
[1776902568735,44.26,78353.33,0.0,-0.14309,8e-05,14.14532]
[1776902568838,44.26,78353.33,0.0,-0.14309,8e-05,14.14532]
[1776902569326,44.25,78353.04,0.0,-0.14311,8e-05,14.14668]
[1776902569661,44.25,78353.04,0.0,-0.14311,8e-05,14.14668]
[1776902569726,44.25,78353.04,0.0,-0.14311,8e-05,14.14668]
[1776902569862,44.25,78353.04,0.0,-0.14311,8e-05,14.14668]
[1776902570333,44.26,78342.92,0.0,-0.14394,8e-05,14.20018]
[1776902570698,44.26,78342.92,0.0,-0.14394,8e-05,14.20018]
[1776902570966,44.26,78342.92,0.0,-0.14394,8e-05,14.20018]
[1776902571433,44.26,78339.42,0.0,-0.14423,8e-05,14.21856]
[1776902572502,44.26,78339.42,0.0,-0.14423,8e-05,14.21856]
[1776902575568,44.25,78338.59,0.0,-0.14429,8e-05,14.22264]
[1776902575653,44.25,78338.59,0.0,-0.14429,8e-05,14.22264]
[1776902576594,44.25,78344.04,0.0,-0.14384,8e-05,14.19386]
[1776902577996,44.25,78350.3,0.0,-0.14333,8e-05,14.16087]
[1776902578390,44.25,78355.51,0.0,-0.14291,8e-05,14.13327]
[1776902583427,44.25,78357.04,0.0,-0.14277,8e-05,14.12451]
[1776902588461,44.25,78359.33,0.0,-0.14257,8e-05,14.11185]
[1776902592203,44.25,78357.05,0.0,-0.14276,8e-05,14.1235]
[1776902592219,44.25,78357.05,0.0,-0.14276,8e-05,14.1235]
[1776902592488,44.25,78354.29,0.0,-0.14298,8e-05,14.13791]
[1776902594052,44.25,78354.3,0.0,-0.14298,8e-05,14.13772]
[1776902594211,44.25,78354.3,0.0,-0.14298,8e-05,14.13772]
[1776902594512,44.25,78356.76,0.0,-0.14277,8e-05,14.12464]
[1776902598365,44.25,78360.56,0.0,-0.14246,8e-05,14.10431]
[1776902598536,44.25,78369.06,0.0,-0.14177,8e-05,14.05949]
[1776902600549,44.25,78385.34,0.0,-0.14045,8e-05,13.97389]
[1776902600734,44.25,78385.34,0.0,-0.14045,8e-05,13.97389]
[1776902600817,44.25,78385.34,0.0,-0.14045,8e-05,13.97389]
[1776902601267,44.25,78385.34,0.0,-0.14045,8e-05,13.97389]
[1776902601326,44.25,78385.34,0.0,-0.14045,8e-05,13.97389]
[1776902605298,44.25,78383.39,0.0,-0.14061,8e-05,13.9844]
[1776902605352,44.25,78383.39,0.0,-0.14061,8e-05,13.9844]
[1776902605398,44.25,78383.89,0.0,-0.14058,8e-05,13.98193]
[1776902606482,44.25,78383.89,0.0,-0.14058,8e-05,13.98193]
[1776902608396,44.25,78383.85,0.0,-0.14058,8e-05,13.98232]
[1776902608435,44.25,78386.98,0.0,-0.14033,8e-05,13.96595]
[1776902612569,44.25,78400.05,0.0,-0.13926,8e-05,13.89343]
[1776902614300,44.25,78400.05,0.0,-0.13926,8e-05,13.89343]
[1776902616087,44.25,78396.07,0.0,-0.13958,8e-05,13.91458]
[1776902621696,44.25,78392.24,0.0,-0.13988,8e-05,13.93427]
[1776902626731,44.25,78403.33,0.0,-0.13899,8e-05,13.87555]
[1776902631768,44.25,78403.04,0.0,-0.13901,8e-05,13.87688]
[1776902632735,44.25,78403.04,0.0,-0.13901,8e-05,13.87688]
[1776902632773,44.25,78402.29,0.0,-0.13907,8e-05,13.88076]
[1776902634176,44.25,78402.29,0.0,-0.13907,8e-05,13.88076]
[1776902634238,44.25,78402.29,0.0,-0.13907,8e-05,13.88076]
[1776902635029,44.25,78401.8,0.0,-0.1391,8e-05,13.88322]
[1776902636765,44.25,78402.82,0.0,-0.13902,8e-05,13.87779]
[1776902636961,44.25,78406.12,0.0,-0.13876,8e-05,13.86039]
[1776902638799,44.25,78406.12,0.0,-0.13875,8e-05,13.86033]
[1776902639233,44.25,78406.12,0.0,-0.13875,8e-05,13.86033]
[1776902639298,44.25,78405.52,0.0,-0.1388,8e-05,13.86338]
[1776902640822,44.25,78405.59,0.0,-0.13879,8e-05,13.86295]
[1776902641157,44.25,78405.59,0.0,-0.13879,8e-05,13.86295]
[1776902641180,44.25,78407.2,0.0,-0.13867,8e-05,13.85444]
[1776902646871,44.25,78406.35,0.0,-0.13873,8e-05,13.8588]
[1776902651906,44.25,78411.69,0.0,-0.1383,8e-05,13.83051]
[1776902656941,44.24,78410.38,0.0,-0.1384,8e-05,13.83723]
[1776902661975,44.24,78413.98,0.0,-0.13812,8e-05,13.81814]
[1776902667170,44.24,78414.17,0.0,-0.1381,8e-05,13.81705]
[1776902667443,44.24,78414.17,0.0,-0.1381,8e-05,13.81705]
[1776902667533,44.24,78414.18,0.0,-0.1381,8e-05,13.81696]
[1776902668817,44.24,78414.18,0.0,-0.1381,8e-05,13.81696]
[1776902669217,44.24,78414.18,0.0,-0.1381,8e-05,13.81696]
[1776902669347,44.24,78396.46,0.0,-0.13951,8e-05,13.9101]
[1776902673059,44.25,78385.75,0.0,-0.14034,8e-05,13.96244]
[1776902678084,44.25,78382.4,0.0,-0.14062,8e-05,13.98025]
[1776902684135,44.25,78382.65,0.0,-0.1406,8e-05,13.97893]
[1776902689171,44.25,78371.72,0.0,-0.14148,8e-05,14.03634]
[1776902692398,44.25,78372.98,0.0,-0.14137,8e-05,14.02955]
[1776902692513,44.24,78369.79,0.0,-0.14163,8e-05,14.04618]
[1776902693519,44.24,78369.79,0.0,-0.14163,8e-05,14.04618]
[1776902693614,44.25,78366.86,0.0,-0.14187,8e-05,14.0617]
[1776902698241,44.25,78356.76,0.0,-0.14269,8e-05,14.11504]
[1776902700607,44.25,78362.09,0.0,-0.14226,8e-05,14.08699]
[1776902700669,44.25,78355.51,0.0,-0.1428,8e-05,14.12174]
[1776902701615,44.25,78355.51,0.0,-0.1428,8e-05,14.12174]
[1776902701728,44.25,78348.4,0.0,-0.14338,8e-05,14.15917]
[1776902701895,44.25,78348.4,0.0,-0.14338,8e-05,14.15917]
[1776902702387,44.25,78348.4,0.0,-0.14338,8e-05,14.15917]
[1776902702577,44.25,78348.4,0.0,-0.14338,8e-05,14.15918]
[1776902703143,44.25,78348.4,0.0,-0.14338,8e-05,14.15918]
[1776902703417,44.25,78348.4,0.0,-0.14338,8e-05,14.15918]
[1776902703554,44.25,78348.4,0.0,-0.14338,8e-05,14.15918]
[1776902703581,44.25,78319.88,0.0,-0.14572,8e-05,14.30941]
[1776902703828,44.25,78319.88,0.0,-0.14572,8e-05,14.30941]
[1776902703905,44.25,78319.88,0.0,-0.14572,8e-05,14.30941]
[1776902704330,44.25,78319.88,0.0,-0.14572,8e-05,14.30941]
[1776902704401,44.25,78319.88,0.0,-0.14572,8e-05,14.30941]
[1776902704557,44.25,78321.83,0.0,-0.14556,8e-05,14.29908]
[1776902706442,44.25,78321.83,0.0,-0.14556,8e-05,14.29908]
[1776902706506,44.25,78321.83,0.0,-0.14556,8e-05,14.29908]
[1776902706607,44.25,78324.75,0.0,-0.14531,8e-05,14.28362]
[1776902707156,44.25,78324.75,0.0,-0.14531,8e-05,14.28362]
[1776902707740,44.25,78324.75,0.0,-0.14531,8e-05,14.28362]
[1776902708500,44.25,78331.09,0.0,-0.14479,8e-05,14.2502]
[1776902710020,44.25,78331.09,0.0,-0.14479,8e-05,14.2502]
[1776902710073,44.25,78331.09,0.0,-0.14479,8e-05,14.2502]
[1776902710614,44.25,78330.18,0.0,-0.14487,8e-05,14.25507]
[1776902712768,44.25,78332.04,0.0,-0.14472,8e-05,14.24536]
[1776902712801,44.25,78332.04,0.0,-0.14472,8e-05,14.24536]
[1776902713344,44.25,78332.04,0.0,-0.14472,8e-05,14.24541]
[1776902713824,44.25,78332.04,0.0,-0.14472,8e-05,14.24541]
[1776902714299,44.25,78332.04,0.0,-0.14472,8e-05,14.24541]
[1776902719704,44.25,78337.27,0.0,-0.1443,8e-05,14.21835]
[1776902721202,44.25,78337.05,0.0,-0.14431,8e-05,14.21961]
[1776902721299,44.25,78337.05,0.0,-0.14431,8e-05,14.21961]
[1776902721446,44.25,78332.84,0.0,-0.14466,8e-05,14.24179]
[1776902724621,44.25,78323.14,0.0,-0.14546,8e-05,14.29315]
[1776902724670,44.25,78323.14,0.0,-0.14546,8e-05,14.29315]
[1776902725433,44.25,78321.54,0.0,-0.1456,8e-05,14.30159]
[1776902726451,44.25,78321.54,0.0,-0.1456,8e-05,14.30159]
[1776902726468,44.25,78334.41,0.0,-0.14454,8e-05,14.23378]
[1776902728166,44.25,78334.41,0.0,-0.14454,8e-05,14.23384]
[1776902733276,44.25,78330.81,0.0,-0.1448,8e-05,14.24868]
[1776902733336,44.25,78330.81,0.0,-0.1448,8e-05,14.24868]
[1776902733508,44.25,78329.86,0.0,-0.14488,8e-05,14.25369]
[1776902735615,44.25,78313.13,0.0,-0.14626,8e-05,14.34194]
[1776902736099,44.25,78313.13,0.0,-0.14626,8e-05,14.34194]
[1776902741565,44.25,78311.48,0.0,-0.1464,8e-05,14.3509]
[1776902744171,44.25,78315.38,0.0,-0.14608,8e-05,14.33012]
[1776902744381,44.25,78315.38,0.0,-0.14608,8e-05,14.33012]
[1776902748022,44.25,78317.11,0.0,-0.14593,8e-05,14.32091]
[1776902748078,44.25,78317.11,0.0,-0.14593,8e-05,14.32091]
[1776902748658,44.25,78317.11,0.0,-0.14593,8e-05,14.32091]
[1776902748595,44.25,78326.61,0.0,-0.14515,8e-05,14.27085]
[1776902750257,44.25,78331.64,0.0,-0.14474,8e-05,14.24439]
[1776902750607,44.25,78331.33,0.0,-0.14476,8e-05,14.2461]
[1776902751741,44.25,78331.08,0.0,-0.14478,8e-05,14.2475]
[1776902752361,44.25,78331.08,0.0,-0.14478,8e-05,14.2475]
[1776902752626,44.25,78331.08,0.0,-0.14478,8e-05,14.2475]
[1776902752692,44.25,78320.48,0.0,-0.14566,8e-05,14.30343]
[1776902753074,44.25,78320.48,0.0,-0.14566,8e-05,14.30343]
[1776902753155,44.25,78320.48,0.0,-0.14566,8e-05,14.30343]
[1776902753636,44.25,78320.48,0.0,-0.14566,8e-05,14.30343]
[1776902753697,44.25,78320.48,0.0,-0.14566,8e-05,14.30343]
[1776902754421,44.25,78321.29,0.0,-0.14559,8e-05,14.29923]
[1776902754483,44.25,78321.29,0.0,-0.14559,8e-05,14.29923]
[1776902757072,44.25,78325.34,0.0,-0.14526,8e-05,14.27791]
[1776902757096,44.25,78325.34,0.0,-0.14526,8e-05,14.27791]
[1776902757656,44.25,78325.79,0.0,-0.14522,8e-05,14.27556]
[1776902757912,44.25,78325.79,0.0,-0.14522,8e-05,14.27556]
[1776902758664,44.25,78326.55,0.0,-0.14516,8e-05,14.27159]
[1776902763700,44.25,78326.01,0.0,-0.14521,8e-05,14.27464]
[1776902768736,44.25,78332.82,0.0,-0.14465,8e-05,14.23898]
[1776902774315,44.25,78333.97,0.0,-0.14456,8e-05,14.23324]
[1776902776650,44.25,78341.15,0.0,-0.14397,8e-05,14.19541]
[1776902778043,44.25,78339.66,0.0,-0.14409,8e-05,14.20318]
[1776902781501,44.25,78353.18,0.0,-0.14298,8e-05,14.13172]
[1776902785616,44.25,78353.87,0.0,-0.14292,8e-05,14.12757]
[1776902787687,44.25,78343.04,0.0,-0.1438,8e-05,14.18402]
[1776902790682,44.25,78354.62,0.0,-0.14284,8e-05,14.12248]
[1776902795928,44.25,78352.45,0.0,-0.14297,8e-05,14.12885]
[1776902801261,44.24,78346.72,0.0,-0.14343,8e-05,14.15835]
[1776902806486,44.24,78349.12,0.0,-0.14323,8e-05,14.14503]
[1776902811845,44.24,78351.07,0.0,-0.14305,8e-05,14.13401]
[1776902817391,44.24,78355.92,0.0,-0.14265,8e-05,14.10783]
[1776902822957,44.24,78352.73,0.0,-0.1429,8e-05,14.12401]
[1776902823951,44.24,78352.75,0.0,-0.1429,8e-05,14.1238]
[1776902825474,44.24,78353.01,0.0,-0.14287,8e-05,14.12232]
[1776902829004,44.23,78357.96,0.0,-0.14247,8e-05,14.0959]
[1776902830932,44.23,78365.32,0.0,-0.14187,8e-05,14.05703]
[1776902830987,44.23,78365.32,0.0,-0.14187,8e-05,14.05703]
[1776902831489,44.23,78365.32,0.0,-0.14187,8e-05,14.05703]
[1776902831547,44.23,78365.32,0.0,-0.14187,8e-05,14.05703]
[1776902835407,44.23,78365.95,0.0,-0.14181,8e-05,14.05364]
[1776902840512,44.23,78358.53,0.0,-0.14241,8e-05,14.09259]
[1776902846449,44.23,78360.46,0.0,-0.14225,8e-05,14.08201]
[1776902848706,44.23,78361.16,0.0,-0.14219,8e-05,14.07819]
[1776902849721,44.23,78357.31,0.0,-0.1425,8e-05,14.09832]
[1776902851101,44.23,78351.05,0.0,-0.14302,8e-05,14.13138]
[1776902851611,44.23,78339.88,0.0,-0.14389,8e-05,14.18583]
[1776902856861,44.23,78337.51,0.0,-0.14409,8e-05,14.19817]
[1776902856974,44.23,78337.51,0.0,-0.14409,8e-05,14.19817]
[1776902857162,44.23,78337.51,0.0,-0.14409,8e-05,14.19817]
[1776902857553,44.23,78337.51,0.0,-0.14409,8e-05,14.19817]
[1776902857701,44.23,78337.51,0.0,-0.14409,8e-05,14.19817]
[1776902857773,44.23,78324.07,0.0,-0.14519,8e-05,14.26896]
[1776902863034,44.23,78325.42,0.0,-0.14508,8e-05,14.26203]
[1776902868264,44.23,78321.11,0.0,-0.14544,8e-05,14.28517]
[1776902875227,44.23,78312.47,0.0,-0.14616,8e-05,14.33084]
[1776902876168,44.23,78311.91,0.0,-0.14621,8e-05,14.33376]
[1776902876195,44.23,78311.91,0.0,-0.14621,8e-05,14.33376]
[1776902881431,44.23,78313.14,0.0,-0.1461,8e-05,14.32708]
[1776902883581,44.23,78294.72,0.0,-0.14763,8e-05,14.42412]
[1776902884904,44.23,78294.72,0.0,-0.14763,8e-05,14.42412]
[1776902885853,44.23,78294.72,0.0,-0.14763,8e-05,14.42406]
[1776902885928,44.23,78309.34,0.0,-0.14641,8e-05,14.34688]
[1776902887077,44.23,78309.34,0.0,-0.14641,8e-05,14.34688]
[1776902887143,44.23,78309.34,0.0,-0.14641,8e-05,14.34688]
[1776902887151,44.23,78309.34,0.0,-0.14641,8e-05,14.34688]
[1776902887697,44.23,78309.34,0.0,-0.14641,8e-05,14.34688]
[1776902887720,44.23,78314.69,0.0,-0.14597,8e-05,14.3186]
[1776902890040,44.23,78312.71,0.0,-0.14613,8e-05,14.32902]
[1776902890091,44.23,78312.71,0.0,-0.14613,8e-05,14.32902]
[1776902890160,44.23,78312.71,0.0,-0.14613,8e-05,14.32902]
[1776902890595,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891009,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891061,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891070,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891210,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891600,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891650,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891812,44.23,78313.45,0.0,-0.14607,8e-05,14.3251]
[1776902891900,44.23,78327.97,0.0,-0.14487,8e-05,14.24855]
[1776902891989,44.23,78327.97,0.0,-0.14487,8e-05,14.24855]
[1776902893619,44.23,78327.97,0.0,-0.14487,8e-05,14.24866]
[1776902893830,44.23,78327.97,0.0,-0.14487,8e-05,14.24866]
[1776902893885,44.23,78327.97,0.0,-0.14487,8e-05,14.24866]
[1776902893901,44.23,78327.97,0.0,-0.14487,8e-05,14.24866]
[1776902893931,44.23,78327.97,0.0,-0.14487,8e-05,14.24866]
[1776902893852,44.23,78344.33,0.0,-0.14353,8e-05,14.16246]
[1776902893960,44.23,78344.33,0.0,-0.14353,8e-05,14.16246]
[1776902894212,44.23,78344.33,0.0,-0.14353,8e-05,14.16246]
[1776902894683,44.23,78344.33,0.0,-0.14353,8e-05,14.16246]
[1776902894709,44.23,78344.33,0.0,-0.14353,8e-05,14.16246]
[1776902895299,44.23,78346.06,0.0,-0.14339,8e-05,14.15338]
[1776902900189,44.23,78347.04,0.0,-0.14331,8e-05,14.14844]
[1776902900713,44.23,78345.55,0.0,-0.14344,8e-05,14.15629]
[1776902903895,44.23,78329.74,0.0,-0.14474,8e-05,14.23986]
[1776902904274,44.23,78329.74,0.0,-0.14474,8e-05,14.23986]
[1776902907942,44.23,78325.33,0.0,-0.1451,8e-05,14.26339]
[1776902908027,44.23,78325.33,0.0,-0.1451,8e-05,14.26345]
[1776902908075,44.23,78325.33,0.0,-0.1451,8e-05,14.26345]
[1776902908089,44.23,78325.33,0.0,-0.1451,8e-05,14.26345]
[1776902908446,44.23,78325.33,0.0,-0.1451,8e-05,14.26345]
[1776902908726,44.23,78306.48,0.0,-0.14666,8e-05,14.36282]
[1776902909452,44.23,78306.48,0.0,-0.14666,8e-05,14.36282]
[1776902914290,44.23,78301.38,0.0,-0.14705,8e-05,14.38505]
[1776902916443,44.23,78299.54,0.0,-0.1472,8e-05,14.39459]
[1776902918503,44.23,78296.74,0.0,-0.14743,8e-05,14.40917]
[1776902918792,44.23,78289.91,0.0,-0.148,8e-05,14.44519]
[1776902919175,44.23,78289.91,0.0,-0.148,8e-05,14.44519]
[1776902919798,44.23,78278.68,0.0,-0.14894,8e-05,14.50436]
[1776902920374,44.23,78278.68,0.0,-0.14894,8e-05,14.50436]
[1776902920412,44.23,78278.68,0.0,-0.14894,8e-05,14.50436]
[1776902920805,44.23,78277.31,0.0,-0.14905,8e-05,14.51153]
[1776902921272,44.23,78277.31,0.0,-0.14905,8e-05,14.51153]
[1776902921472,44.23,78277.31,0.0,-0.14905,8e-05,14.51153]
[1776902921812,44.23,78269.46,0.0,-0.14971,8e-05,14.55288]
[1776902922567,44.23,78269.46,0.0,-0.14971,8e-05,14.55288]
[1776902922819,44.23,78264.52,0.0,-0.15011,8e-05,14.57768]
[1776902924999,44.22,78266.89,0.0,-0.14989,8e-05,14.56357]
[1776902925322,44.22,78266.89,0.0,-0.14989,8e-05,14.56357]
[1776902925843,44.22,78252.11,0.0,-0.15114,8e-05,14.64166]
[1776902926101,44.22,78252.11,0.0,-0.15114,8e-05,14.64166]
[1776902926207,44.22,78252.11,0.0,-0.15114,8e-05,14.64166]
[1776902930302,44.22,78241.6,0.0,-0.15203,9e-05,14.69738]
[1776902932719,44.23,78240.91,0.0,-0.15209,9e-05,14.70111]
[1776902932891,44.23,78242.14,0.0,-0.15199,9e-05,14.69466]
[1776902933133,44.23,78242.14,0.0,-0.15199,9e-05,14.69466]
[1776902933223,44.23,78242.14,0.0,-0.15199,9e-05,14.69466]
[1776902934760,44.23,78247.63,0.0,-0.15152,8e-05,14.66574]
[1776902935307,44.23,78248.04,0.0,-0.15149,8e-05,14.66368]
[1776902935372,44.23,78248.04,0.0,-0.15149,8e-05,14.66368]
[1776902935396,44.23,78248.04,0.0,-0.15149,8e-05,14.66368]
[1776902936177,44.23,78247.16,0.0,-0.15157,8e-05,14.66845]
[1776902936237,44.23,78247.16,0.0,-0.15157,8e-05,14.66845]
[1776902936911,44.23,78247.16,0.0,-0.15157,8e-05,14.66845]
[1776902936940,44.23,78261.94,0.0,-0.15032,8e-05,14.59055]
[1776902938786,44.23,78261.94,0.0,-0.15032,8e-05,14.59052]
[1776902939755,44.23,78264.51,0.0,-0.1501,8e-05,14.577]
[1776902944818,44.23,78261.04,0.0,-0.1504,8e-05,14.59606]
[1776902944907,44.23,78261.04,0.0,-0.1504,8e-05,14.59606]
[1776902944977,44.23,78260.75,0.0,-0.15043,8e-05,14.59778]
[1776902946988,44.23,78250.07,0.0,-0.15134,8e-05,14.65449]
[1776902947986,44.23,78250.07,0.0,-0.15134,8e-05,14.65449]
[1776902953788,44.23,78250.2,0.0,-0.15134,8e-05,14.6544]
[1776902959738,44.23,78252.06,0.0,-0.15119,8e-05,14.64522]
[1776902959780,44.23,78252.06,0.0,-0.15119,8e-05,14.64522]
[1776902960511,44.23,78253.04,0.0,-0.15111,8e-05,14.64016]
[1776902960826,44.23,78253.04,0.0,-0.15111,8e-05,14.64027]
[1776902963373,44.24,78247.94,0.0,-0.15155,8e-05,14.66747]
[1776902963562,44.24,78255.88,0.0,-0.15088,8e-05,14.62556]
[1776902968063,44.24,78256.95,0.0,-0.15079,8e-05,14.62046]
[1776902968490,44.24,78256.95,0.0,-0.15079,8e-05,14.62046]
[1776902968807,44.24,78256.2,0.0,-0.15086,8e-05,14.62442]
[1776902969225,44.24,78256.2,0.0,-0.15086,8e-05,14.62442]
[1776902969633,44.24,78256.2,0.0,-0.15086,8e-05,14.62442]
[1776902969783,44.24,78256.2,0.0,-0.15086,8e-05,14.62442]
[1776902969880,44.24,78238.75,0.0,-0.15234,9e-05,14.71685]
[1776902971345,44.24,78238.34,0.0,-0.15238,9e-05,14.71902]
[1776902971396,44.24,78238.34,0.0,-0.15238,9e-05,14.71902]
[1776902972039,44.24,78238.34,0.0,-0.15238,9e-05,14.71902]
[1776902971495,44.24,78222.19,0.0,-0.15373,9e-05,14.80028]
[1776902973660,44.24,78225.29,0.0,-0.15347,9e-05,14.78409]
[1776902973714,44.24,78225.29,0.0,-0.15347,9e-05,14.78409]
[1776902974606,44.24,78224.23,0.0,-0.15356,9e-05,14.78987]
[1776902974648,44.24,78224.23,0.0,-0.15356,9e-05,14.78987]
[1776902975551,44.24,78219.02,0.0,-0.15401,9e-05,14.81737]
[1776902975600,44.24,78219.02,0.0,-0.15401,9e-05,14.81737]
[1776902976273,44.24,78218.3,0.0,-0.15408,9e-05,14.82135]
[1776902976308,44.24,78218.3,0.0,-0.15408,9e-05,14.82135]
[1776902976912,44.24,78218.3,0.0,-0.15408,9e-05,14.82135]
[1776902976983,44.24,78218.3,0.0,-0.15408,9e-05,14.82135]
[1776902980914,44.24,78216.31,0.0,-0.15426,9e-05,14.83247]
[1776902981012,44.24,78205.49,0.0,-0.15519,9e-05,14.88985]
[1776902981178,44.24,78205.49,0.0,-0.15519,9e-05,14.88985]
[1776902981203,44.24,78205.49,0.0,-0.15519,9e-05,14.88985]
[1776902981208,44.24,78205.49,0.0,-0.15519,9e-05,14.88985]
[1776902981236,44.24,78204.11,0.0,-0.15531,9e-05,14.89714]
[1776902986263,44.24,78209.02,0.0,-0.1549,9e-05,14.87171]
[1776902988018,44.24,78209.02,0.0,-0.1549,9e-05,14.87171]
[1776902988335,44.25,78205.45,0.0,-0.15521,9e-05,14.89063]
[1776902988654,44.25,78205.45,0.0,-0.15521,9e-05,14.89063]
[1776902990069,44.25,78205.72,0.0,-0.15518,9e-05,14.88929]
[1776902990240,44.25,78205.72,0.0,-0.15518,9e-05,14.88929]
[1776902990971,44.25,78205.72,0.0,-0.15518,9e-05,14.88929]
[1776902991063,44.25,78205.72,0.0,-0.15518,9e-05,14.88929]
[1776902991034,44.24,78206.57,0.0,-0.15511,9e-05,14.88463]
[1776902991352,44.24,78196.4,0.0,-0.15599,9e-05,14.9383]
[1776902994424,44.24,78186.69,0.0,-0.15682,9e-05,14.98886]
[1776902997279,44.24,78184.18,0.0,-0.15703,9e-05,15.00143]
[1776902997368,44.24,78184.18,0.0,-0.15703,9e-05,15.00143]
[1776902999895,44.24,78169.92,0.0,-0.15827,9e-05,15.0766]
[1776903000553,44.24,78169.92,0.0,-0.15827,9e-05,15.0766]
[1776903000993,44.24,78169.92,0.0,-0.15827,9e-05,15.0766]
[1776903001174,44.24,78165.53,0.0,-0.15865,9e-05,15.09967]
[1776903001246,44.24,78165.53,0.0,-0.15865,9e-05,15.09967]
[1776903001262,44.24,78165.53,0.0,-0.15865,9e-05,15.09967]
[1776903001481,44.24,78165.53,0.0,-0.15865,9e-05,15.09967]
[1776903001557,44.24,78165.53,0.0,-0.15865,9e-05,15.09967]
[1776903001729,44.24,78165.53,0.0,-0.15865,9e-05,15.09967]
[1776903001999,44.24,78148.46,0.0,-0.16015,9e-05,15.18939]
[1776903002647,44.24,78148.46,0.0,-0.16015,9e-05,15.18939]
[1776903002684,44.24,78148.46,0.0,-0.16015,9e-05,15.18939]
[1776903002733,44.24,78148.46,0.0,-0.16015,9e-05,15.18939]
[1776903002795,44.24,78148.46,0.0,-0.16015,9e-05,15.18939]
[1776903002954,44.24,78148.46,0.0,-0.16015,9e-05,15.18939]
[1776903003013,44.24,78142.59,0.0,-0.16066,9e-05,15.22023]
[1776903004234,44.24,78142.59,0.0,-0.16066,9e-05,15.22023]
[1776903004244,44.24,78142.59,0.0,-0.16066,9e-05,15.22023]
[1776903004393,44.24,78142.59,0.0,-0.16066,9e-05,15.22023]
[1776903004839,44.24,78142.59,0.0,-0.16066,9e-05,15.22023]
[1776903004898,44.24,78142.59,0.0,-0.16066,9e-05,15.22023]
[1776903004993,44.24,78142.59,0.0,-0.16066,9e-05,15.22023]
[1776903005094,44.24,78160.09,0.0,-0.15912,9e-05,15.12768]
[1776903005560,44.24,78160.09,0.0,-0.15912,9e-05,15.12768]
[1776903005568,44.24,78160.09,0.0,-0.15912,9e-05,15.12768]
[1776903005576,44.24,78160.09,0.0,-0.15912,9e-05,15.12768]
[1776903005839,44.24,78147.27,0.0,-0.16025,9e-05,15.19532]
[1776903006674,44.24,78147.27,0.0,-0.16025,9e-05,15.19532]
[1776903006905,44.24,78147.27,0.0,-0.16025,9e-05,15.19532]
[1776903008120,44.24,78140.2,0.0,-0.16087,9e-05,15.23243]
[1776903009090,44.24,78140.2,0.0,-0.16087,9e-05,15.23243]
[1776903010034,44.24,78142.93,0.0,-0.16062,9e-05,15.21731]
[1776903011018,44.24,78142.93,0.0,-0.16062,9e-05,15.21731]
[1776903011056,44.24,78148.39,0.0,-0.16013,9e-05,15.18851]
[1776903011967,44.24,78148.39,0.0,-0.16013,9e-05,15.18851]
[1776903012027,44.24,78148.39,0.0,-0.16013,9e-05,15.18851]
[1776903012061,44.24,78148.39,0.0,-0.16013,9e-05,15.18851]
[1776903012060,44.24,78140.8,0.0,-0.1608,9e-05,15.22842]
[1776903015741,44.23,78142.22,0.0,-0.16067,9e-05,15.22043]
[1776903015810,44.23,78142.22,0.0,-0.16067,9e-05,15.22043]
[1776903015816,44.23,78142.22,0.0,-0.16067,9e-05,15.22043]
[1776903015831,44.23,78142.22,0.0,-0.16067,9e-05,15.22043]
[1776903015903,44.23,78142.22,0.0,-0.16067,9e-05,15.22043]
[1776903016001,44.23,78141.26,0.0,-0.16075,9e-05,15.22532]
[1776903016625,44.23,78141.26,0.0,-0.16075,9e-05,15.22532]
[1776903016645,44.23,78142.1,0.0,-0.16068,9e-05,15.22089]
[1776903017849,44.23,78142.1,0.0,-0.16068,9e-05,15.22089]
[1776903017966,44.23,78142.1,0.0,-0.16068,9e-05,15.22089]
[1776903018064,44.23,78142.42,0.0,-0.16064,9e-05,15.21884]
[1776903019670,44.23,78142.34,0.0,-0.16065,9e-05,15.21926]
[1776903019730,44.23,78142.87,0.0,-0.1606,9e-05,15.21611]
[1776903020267,44.23,78142.87,0.0,-0.1606,9e-05,15.21611]
[1776903020306,44.23,78142.87,0.0,-0.1606,9e-05,15.21611]
[1776903020380,44.23,78142.87,0.0,-0.1606,9e-05,15.21611]
[1776903021012,44.23,78139.94,0.0,-0.16085,9e-05,15.2314]
[1776903023863,44.23,78140.54,0.0,-0.16079,9e-05,15.22783]
[1776903023876,44.23,78140.54,0.0,-0.16079,9e-05,15.22783]
[1776903023889,44.23,78140.54,0.0,-0.16079,9e-05,15.22783]
[1776903023916,44.23,78140.54,0.0,-0.16079,9e-05,15.22783]
[1776903023929,44.23,78139.63,0.0,-0.16087,9e-05,15.23263]
[1776903024574,44.23,78139.63,0.0,-0.16087,9e-05,15.23263]
[1776903024588,44.23,78139.63,0.0,-0.16087,9e-05,15.23263]
[1776903025023,44.23,78141.2,0.0,-0.16073,9e-05,15.22396]
[1776903026460,44.23,78140.61,0.0,-0.16077,9e-05,15.22669]
[1776903027021,44.23,78140.61,0.0,-0.16077,9e-05,15.22669]
[1776903027995,44.23,78141.03,0.0,-0.16074,9e-05,15.22447]
[1776903028029,44.23,78141.03,0.0,-0.16074,9e-05,15.22447]
[1776903028116,44.23,78142.96,0.0,-0.16056,9e-05,15.2141]
[1776903029546,44.23,78142.96,0.0,-0.16056,9e-05,15.2141]
[1776903029575,44.23,78142.96,0.0,-0.16056,9e-05,15.2141]
[1776903029943,44.23,78142.96,0.0,-0.16056,9e-05,15.2141]
[1776903030025,44.22,78137.8,0.0,-0.16101,9e-05,15.24075]
[1776903031956,44.22,78139.69,0.0,-0.16081,9e-05,15.22635]
[1776903032041,44.22,78139.69,0.0,-0.16081,9e-05,15.22635]
[1776903032088,44.22,78139.69,0.0,-0.16081,9e-05,15.22635]
[1776903032093,44.22,78139.69,0.0,-0.16081,9e-05,15.22635]
[1776903032110,44.22,78140.54,0.0,-0.16073,9e-05,15.22167]
[1776903032948,44.22,78140.54,0.0,-0.16073,9e-05,15.22167]
[1776903033040,44.22,78144.31,0.0,-0.16039,9e-05,15.20158]
[1776903034987,44.22,78145.54,0.0,-0.16028,9e-05,15.19492]
[1776903035089,44.22,78145.57,0.0,-0.16028,9e-05,15.19461]
[1776903035973,44.22,78145.57,0.0,-0.16028,9e-05,15.19461]
[1776903035988,44.22,78145.57,0.0,-0.16028,9e-05,15.19461]
[1776903036017,44.22,78145.57,0.0,-0.16028,9e-05,15.19461]
[1776903036118,44.22,78146.99,0.0,-0.16015,9e-05,15.18696]
[1776903037982,44.22,78146.99,0.0,-0.16015,9e-05,15.18696]
[1776903038065,44.22,78146.86,0.0,-0.16016,9e-05,15.18736]
[1776903040029,44.22,78150.21,0.0,-0.15986,9e-05,15.16968]
[1776903040037,44.22,78150.21,0.0,-0.15986,9e-05,15.16968]
[1776903040045,44.22,78150.21,0.0,-0.15986,9e-05,15.16968]
[1776903040054,44.22,78150.21,0.0,-0.15986,9e-05,15.16968]
[1776903040116,44.22,78139.87,0.0,-0.16077,9e-05,15.22398]
[1776903042000,44.22,78137.5,0.0,-0.16098,9e-05,15.23629]
[1776903042062,44.22,78137.5,0.0,-0.16098,9e-05,15.23629]
[1776903042088,44.22,78137.5,0.0,-0.16098,9e-05,15.23629]
[1776903042037,44.22,78136.44,0.0,-0.16107,9e-05,15.24189]
[1776903044255,44.22,78136.44,0.0,-0.16106,9e-05,15.24146]
[1776903044580,44.22,78127.91,0.0,-0.16182,9e-05,15.28646]
[1776903045139,44.22,78127.91,0.0,-0.16182,9e-05,15.28646]
[1776903045186,44.22,78127.91,0.0,-0.16182,9e-05,15.28646]
[1776903045030,44.22,78103.38,0.0,-0.164,9e-05,15.41531]
[1776903046129,44.22,78103.38,0.0,-0.164,9e-05,15.41531]
[1776903046217,44.22,78090.07,0.0,-0.1652,9e-05,15.48547]
[1776903046995,44.22,78090.07,0.0,-0.1652,9e-05,15.48547]
[1776903047041,44.22,78090.07,0.0,-0.1652,9e-05,15.48547]
[1776903047123,44.22,78090.07,0.0,-0.1652,9e-05,15.48547]
[1776903047257,44.22,78085.73,0.0,-0.16559,9e-05,15.50834]
[1776903047483,44.22,78085.73,0.0,-0.16559,9e-05,15.50834]
[1776903048737,44.22,78085.54,0.0,-0.1656,9e-05,15.50899]
[1776903049416,44.22,78085.54,0.0,-0.1656,9e-05,15.50899]
[1776903049880,44.21,78091.24,0.0,-0.16508,9e-05,15.47873]
[1776903054324,44.21,78095.52,0.0,-0.16469,9e-05,15.4555]
[1776903054413,44.21,78095.52,0.0,-0.16469,9e-05,15.4555]
[1776903055102,44.21,78094.63,0.0,-0.16477,9e-05,15.46005]
[1776903056289,44.21,78095.06,0.0,-0.16472,9e-05,15.45752]
[1776903056372,44.21,78095.06,0.0,-0.16472,9e-05,15.45752]
[1776903056793,44.21,78095.06,0.0,-0.16472,9e-05,15.45752]
[1776903058265,44.21,78099.0,0.0,-0.16437,9e-05,15.43662]
[1776903059193,44.21,78099.59,0.0,-0.16431,9e-05,15.43329]
[1776903060337,44.21,78098.73,0.0,-0.16439,9e-05,15.43783]
[1776903060347,44.21,78098.73,0.0,-0.16439,9e-05,15.43783]
[1776903060562,44.21,78098.73,0.0,-0.16439,9e-05,15.43783]
[1776903060599,44.21,78098.73,0.0,-0.16439,9e-05,15.43783]
[1776903060653,44.21,78098.73,0.0,-0.16439,9e-05,15.43783]
[1776903060826,44.21,78098.73,0.0,-0.16439,9e-05,15.43774]
[1776903061303,44.21,78098.73,0.0,-0.16439,9e-05,15.43774]
[1776903063409,44.21,78104.72,0.0,-0.16385,9e-05,15.40599]
[1776903063789,44.21,78104.72,0.0,-0.16385,9e-05,15.40599]
[1776903063864,44.21,78104.72,0.0,-0.16385,9e-05,15.40599]
[1776903064092,44.21,78091.92,0.0,-0.16499,9e-05,15.47343]
[1776903064354,44.21,78091.92,0.0,-0.16499,9e-05,15.47343]
[1776903064682,44.21,78091.92,0.0,-0.16499,9e-05,15.47343]
[1776903064896,44.21,78091.92,0.0,-0.16499,9e-05,15.47343]
[1776903065034,44.21,78091.92,0.0,-0.16499,9e-05,15.47343]
[1776903065101,44.21,78075.88,0.0,-0.16644,9e-05,15.5579]
[1776903065311,44.21,78075.88,0.0,-0.16644,9e-05,15.5579]
[1776903065583,44.21,78075.88,0.0,-0.16644,9e-05,15.5579]
[1776903066012,44.21,78063.44,0.0,-0.16757,9e-05,15.62329]
[1776903066381,44.21,78063.44,0.0,-0.16757,9e-05,15.62329]
[1776903066548,44.21,78063.44,0.0,-0.16757,9e-05,15.62329]
[1776903066785,44.21,78063.44,0.0,-0.16757,9e-05,15.62329]
[1776903067106,44.21,78063.44,0.0,-0.16757,9e-05,15.62329]
[1776903067494,44.21,78066.38,0.0,-0.1673,9e-05,15.60767]
[1776903068577,44.21,78066.38,0.0,-0.1673,9e-05,15.60735]
[1776903071517,44.2,78073.95,0.0,-0.16659,9e-05,15.56666]
[1776903076541,44.2,78074.85,0.0,-0.16649,9e-05,15.56072]
[1776903076949,44.2,78074.88,0.0,-0.16649,9e-05,15.56033]
[1776903081985,44.2,78069.3,0.0,-0.16697,9e-05,15.58853]
[1776903086248,44.19,78059.84,0.0,-0.16782,9e-05,15.63729]
[1776903090041,44.19,78070.13,0.0,-0.16686,9e-05,15.58182]
[1776903095075,44.18,78062.3,0.0,-0.16751,9e-05,15.61725]
[1776903098407,44.18,78063.6,0.0,-0.16738,9e-05,15.60944]
[1776903103809,44.18,78065.3,0.0,-0.1672,9e-05,15.59889]
[1776903109173,44.17,78068.06,0.0,-0.16692,9e-05,15.58253]
[1776903112417,44.17,78067.58,0.0,-0.16694,9e-05,15.58414]
[1776903112525,44.17,78067.58,0.0,-0.16694,9e-05,15.58414]
[1776903112884,44.17,78067.58,0.0,-0.16694,9e-05,15.58414]
[1776903113200,44.17,78067.27,0.0,-0.16697,9e-05,15.58549]
[1776903114256,44.17,78067.27,0.0,-0.16697,9e-05,15.58549]
[1776903114208,44.17,78057.38,0.0,-0.16787,9e-05,15.63749]
[1776903114475,44.17,78057.38,0.0,-0.16787,9e-05,15.63749]
[1776903114891,44.17,78057.38,0.0,-0.16787,9e-05,15.63749]
[1776903115454,44.17,78055.09,0.0,-0.16807,9e-05,15.64936]
[1776903116221,44.17,78063.34,0.0,-0.16732,9e-05,15.60566]
[1776903121257,44.16,78071.21,0.0,-0.16659,9e-05,15.56354]
[1776903123271,44.16,78061.79,0.0,-0.16744,9e-05,15.61297]
[1776903123680,44.16,78061.79,0.0,-0.16744,9e-05,15.61297]
[1776903123703,44.16,78061.79,0.0,-0.16744,9e-05,15.61297]
[1776903124277,44.16,78059.73,0.0,-0.16763,9e-05,15.62365]
[1776903124326,44.16,78059.73,0.0,-0.16763,9e-05,15.62365]
[1776903125286,44.16,78059.59,0.0,-0.16764,9e-05,15.62419]
[1776903129235,44.16,78065.1,0.0,-0.16713,9e-05,15.59462]
[1776903129316,44.16,78058.0,0.0,-0.16777,9e-05,15.6319]
[1776903130247,44.16,78058.0,0.0,-0.16777,9e-05,15.6319]
[1776903130291,44.16,78058.0,0.0,-0.16777,9e-05,15.6319]
[1776903132946,44.16,78052.64,0.0,-0.16825,9e-05,15.65971]
[1776903132952,44.16,78052.64,0.0,-0.16825,9e-05,15.65971]
[1776903132995,44.16,78049.6,0.0,-0.16852,9e-05,15.67537]
[1776903135683,44.16,78037.04,0.0,-0.16967,9e-05,15.74111]
[1776903136827,44.16,78037.04,0.0,-0.16967,9e-05,15.74111]
[1776903137180,44.15,78028.43,0.0,-0.17046,9e-05,15.78624]
[1776903137621,44.15,78028.43,0.0,-0.17046,9e-05,15.78624]
[1776903137679,44.15,78028.43,0.0,-0.17046,9e-05,15.78624]
[1776903138082,44.15,78028.43,0.0,-0.17046,9e-05,15.78624]
[1776903138147,44.15,78021.56,0.0,-0.17109,9e-05,15.82229]
[1776903139053,44.15,78021.56,0.0,-0.17109,9e-05,15.82229]
[1776903139132,44.15,78020.44,0.0,-0.17119,9e-05,15.82803]
[1776903140695,44.15,78020.44,0.0,-0.17119,9e-05,15.82803]
[1776903143036,44.15,78018.34,0.0,-0.17137,9e-05,15.83845]
[1776903143085,44.15,78018.34,0.0,-0.17137,9e-05,15.83845]
[1776903143151,44.15,78008.53,0.0,-0.17228,9e-05,15.88971]
[1776903145150,44.15,78008.53,0.0,-0.17228,9e-05,15.88971]
[1776903145436,44.15,78012.15,0.0,-0.17193,9e-05,15.87024]
[1776903145460,44.15,78012.15,0.0,-0.17193,9e-05,15.87024]
[1776903145488,44.15,78012.15,0.0,-0.17193,9e-05,15.87024]
[1776903145570,44.15,78012.15,0.0,-0.17193,9e-05,15.87024]
[1776903145576,44.15,78007.04,0.0,-0.17241,9e-05,15.89693]
[1776903147448,44.15,78007.04,0.0,-0.17241,9e-05,15.89693]
[1776903148062,44.15,78005.55,0.0,-0.17254,9e-05,15.9043]
[1776903153179,44.14,78001.75,0.0,-0.17284,9e-05,15.91895]
[1776903158179,44.14,77996.41,0.0,-0.17332,9e-05,15.94601]
[1776903159301,44.14,77998.3,0.0,-0.17314,9e-05,15.93583]
[1776903159828,44.14,77998.09,0.0,-0.17315,9e-05,15.9367]
[1776903161356,44.14,77999.18,0.0,-0.17305,9e-05,15.93074]
[1776903161772,44.14,78001.61,0.0,-0.17282,9e-05,15.91773]
[1776903163604,44.14,77995.48,0.0,-0.17338,9e-05,15.94955]
[1776903164319,44.14,77995.48,0.0,-0.17338,9e-05,15.94955]
[1776903169597,44.13,78002.45,0.0,-0.17271,9e-05,15.9115]
[1776903170677,44.13,78001.12,0.0,-0.17283,9e-05,15.9183]
[1776903170745,44.13,77988.24,0.0,-0.17403,9e-05,15.98604]
[1776903176345,44.13,77986.53,0.0,-0.17417,9e-05,15.9936]
[1776903179262,44.12,77985.85,0.0,-0.17422,9e-05,15.99637]
[1776903179363,44.12,77987.03,0.0,-0.1741,9e-05,15.98997]
[1776903179690,44.12,77987.03,0.0,-0.1741,9e-05,15.98997]
[1776903180271,44.12,77975.32,0.0,-0.1752,9e-05,16.05133]
[1776903180534,44.12,77975.32,0.0,-0.1752,9e-05,16.05133]
[1776903180670,44.12,77975.32,0.0,-0.1752,9e-05,16.05133]
[1776903181190,44.12,77961.27,0.0,-0.17652,9e-05,16.12511]
[1776903181421,44.12,77961.27,0.0,-0.17652,9e-05,16.12511]
[1776903181841,44.12,77961.27,0.0,-0.17652,9e-05,16.12511]
[1776903181886,44.12,77961.27,0.0,-0.17652,9e-05,16.12511]
[1776903181956,44.12,77961.27,0.0,-0.17652,9e-05,16.12511]
[1776903182041,44.12,77956.66,0.0,-0.17695,9e-05,16.14874]
[1776903183034,44.12,77956.66,0.0,-0.17695,9e-05,16.14874]
[1776903183086,44.12,77956.66,0.0,-0.17695,9e-05,16.14874]
[1776903183135,44.11,77958.57,0.0,-0.17673,9e-05,16.13656]
[1776903185447,44.11,77961.54,0.0,-0.17645,9e-05,16.12077]
[1776903186048,44.11,77961.54,0.0,-0.17645,9e-05,16.12077]
[1776903189462,44.09,77960.63,0.0,-0.17641,9e-05,16.11827]
[1776903189476,44.09,77960.63,0.0,-0.17641,9e-05,16.11827]
[1776903189892,44.09,77960.63,0.0,-0.17641,9e-05,16.11827]
[1776903190196,44.09,77950.51,0.0,-0.17736,9e-05,16.17112]
[1776903192267,44.09,77948.75,0.0,-0.17752,9e-05,16.18]
[1776903192318,44.09,77948.88,0.0,-0.1775,9e-05,16.17909]
[1776903193323,44.09,77948.88,0.0,-0.1775,9e-05,16.17909]
[1776903193334,44.09,77948.88,0.0,-0.1775,9e-05,16.17909]
[1776903193391,44.09,77949.7,0.0,-0.17742,9e-05,16.17456]
[1776903198365,44.08,77946.92,0.0,-0.17767,9e-05,16.18826]
[1776903198766,44.08,77943.17,0.0,-0.17802,0.0001,16.20771]
[1776903199115,44.08,77943.17,0.0,-0.17802,0.0001,16.20771]
[1776903199260,44.08,77943.17,0.0,-0.17802,0.0001,16.20771]
[1776903199356,44.08,77943.17,0.0,-0.17802,0.0001,16.20771]
[1776903199410,44.08,77951.77,0.0,-0.1772,9e-05,16.16232]
[1776903200226,44.08,77967.02,0.0,-0.17575,9e-05,16.08191]
[1776903201387,44.08,77967.02,0.0,-0.17575,9e-05,16.08191]
[1776903201493,44.07,77967.02,0.0,-0.1757,9e-05,16.07855]
[1776903202297,44.07,77967.02,0.0,-0.1757,9e-05,16.07855]
[1776903202344,44.07,77967.02,0.0,-0.1757,9e-05,16.07855]
[1776903202352,44.06,77961.15,0.0,-0.17621,9e-05,16.10713]
[1776903202785,44.06,77961.15,0.0,-0.17621,9e-05,16.10713]
[1776903202881,44.05,77956.62,0.0,-0.1766,9e-05,16.12861]
[1776903203631,44.05,77956.62,0.0,-0.1766,9e-05,16.12861]
[1776903204230,44.05,77956.62,0.0,-0.1766,9e-05,16.12861]
[1776903204328,44.05,77968.1,0.0,-0.17547,9e-05,16.06566]
[1776903204970,44.05,77968.1,0.0,-0.17547,9e-05,16.06566]
[1776903205024,44.05,77968.1,0.0,-0.17547,9e-05,16.06566]
[1776903205187,44.05,77968.1,0.0,-0.17547,9e-05,16.06566]
[1776903206057,44.04,77967.45,0.0,-0.17548,9e-05,16.06633]
[1776903206453,44.04,77965.38,0.0,-0.17568,9e-05,16.07702]
[1776903206505,44.04,77965.38,0.0,-0.17568,9e-05,16.07702]
[1776903208335,44.04,77965.38,0.0,-0.17567,9e-05,16.07681]
[1776903208360,44.03,77977.51,0.0,-0.17453,9e-05,16.01272]
[1776903209687,44.03,77977.51,0.0,-0.17452,9e-05,16.01254]
[1776903210343,44.03,77977.51,0.0,-0.17452,9e-05,16.01254]
[1776903210357,44.03,77977.51,0.0,-0.17452,9e-05,16.01254]
[1776903210411,44.03,77977.51,0.0,-0.17452,9e-05,16.01254]
[1776903211439,44.03,77979.09,0.0,-0.17437,9e-05,16.0039]
[1776903212554,44.03,77979.09,0.0,-0.17433,9e-05,15.99935]
[1776903213070,44.03,77979.09,0.0,-0.17433,9e-05,15.99935]
[1776903213109,44.03,77979.09,0.0,-0.17433,9e-05,15.99935]
[1776903213194,44.03,77974.47,0.0,-0.17476,9e-05,16.02354]
[1776903214124,44.03,77974.47,0.0,-0.17476,9e-05,16.02354]
[1776903214363,44.03,77965.31,0.0,-0.17563,9e-05,16.07163]
[1776903217078,44.03,77954.13,0.0,-0.17667,9e-05,16.12994]
[1776903218014,44.03,77954.13,0.0,-0.17667,9e-05,16.12994]
[1776903218592,44.03,77950.98,0.0,-0.17697,9e-05,16.14636]
[1776903218662,44.03,77950.98,0.0,-0.17697,9e-05,16.14636]
[1776903218753,44.03,77950.98,0.0,-0.17697,9e-05,16.14636]
[1776903219891,44.03,77950.98,0.0,-0.17697,9e-05,16.14617]
[1776903220370,44.03,77950.98,0.0,-0.17697,9e-05,16.14617]
[1776903221883,44.03,77943.76,0.0,-0.17764,0.0001,16.18369]
[1776903221980,44.03,77943.76,0.0,-0.17764,0.0001,16.18369]
[1776903222183,44.03,77943.76,0.0,-0.17764,0.0001,16.18369]
[1776903222328,44.03,77943.76,0.0,-0.17764,0.0001,16.18369]
[1776903222898,44.03,77945.72,0.0,-0.17745,9e-05,16.17314]
[1776903224287,44.03,77948.69,0.0,-0.17717,9e-05,16.15727]
[1776903224435,44.02,77945.48,0.0,-0.17747,9e-05,16.17391]
[1776903228289,44.02,77936.53,0.0,-0.17831,0.0001,16.2203]
[1776903228302,44.02,77936.53,0.0,-0.17831,0.0001,16.2203]
[1776903228434,44.02,77935.9,0.0,-0.17836,0.0001,16.22337]
[1776903230481,44.02,77931.08,0.0,-0.17881,0.0001,16.24821]
[1776903230806,44.02,77931.08,0.0,-0.17881,0.0001,16.24821]
[1776903231045,44.02,77931.08,0.0,-0.17881,0.0001,16.24821]
[1776903231373,44.02,77931.08,0.0,-0.17881,0.0001,16.24821]
[1776903231409,44.02,77931.58,0.0,-0.17876,0.0001,16.24543]
[1776903235538,44.02,77935.23,0.0,-0.17841,0.0001,16.22568]
[1776903236423,44.02,77933.02,0.0,-0.17861,0.0001,16.23716]
[1776903236640,44.02,77933.02,0.0,-0.17861,0.0001,16.23716]
[1776903237119,44.02,77933.02,0.0,-0.17861,0.0001,16.23703]
[1776903241347,44.02,77934.85,0.0,-0.17843,0.0001,16.227]
[1776903241449,44.01,77934.17,0.0,-0.17849,0.0001,16.23044]
[1776903242166,44.01,77934.17,0.0,-0.17849,0.0001,16.23044]
[1776903242186,44.01,77925.12,0.0,-0.17935,0.0001,16.27783]
[1776903242528,44.01,77925.12,0.0,-0.17935,0.0001,16.27783]
[1776903245021,44.01,77927.18,0.0,-0.17915,0.0001,16.26666]
[1776903245434,44.01,77934.13,0.0,-0.17848,0.0001,16.22995]
[1776903246128,44.01,77934.13,0.0,-0.17848,0.0001,16.22995]
[1776903246344,44.01,77943.95,0.0,-0.17755,0.0001,16.17816]
[1776903246676,44.01,77943.95,0.0,-0.17755,0.0001,16.17816]
[1776903246692,44.01,77943.95,0.0,-0.17755,0.0001,16.17816]
[1776903246723,44.01,77943.95,0.0,-0.17755,0.0001,16.17816]
[1776903246795,44.01,77943.95,0.0,-0.17755,0.0001,16.17816]
[1776903246907,44.01,77943.95,0.0,-0.17755,0.0001,16.17816]
[1776903246940,44.01,77943.95,0.0,-0.17755,0.0001,16.17816]
[1776903247189,44.01,77943.95,0.0,-0.17752,0.0001,16.17666]
[1776903247743,44.01,77943.95,0.0,-0.17752,0.0001,16.17666]
[1776903247838,44.01,77943.95,0.0,-0.17752,0.0001,16.17666]
[1776903249987,44.01,77940.3,0.0,-0.17786,0.0001,16.19569]
[1776903249999,44.01,77940.3,0.0,-0.17786,0.0001,16.19569]
[1776903250210,44.01,77938.58,0.0,-0.17803,0.0001,16.20462]
[1776903251093,44.01,77938.58,0.0,-0.17803,0.0001,16.20462]
[1776903251118,44.01,77938.58,0.0,-0.17803,0.0001,16.20462]
[1776903251216,44.01,77937.29,0.0,-0.17815,0.0001,16.21129]
[1776903252491,44.01,77942.1,0.0,-0.17769,0.0001,16.18587]
[1776903252689,44.01,77942.1,0.0,-0.17769,0.0001,16.18587]
[1776903253011,44.01,77942.1,0.0,-0.17769,0.0001,16.18587]
[1776903254557,44.0,77944.09,0.0,-0.17749,0.0001,16.17521]
[1776903254622,44.0,77944.09,0.0,-0.17749,0.0001,16.17521]
[1776903254833,44.0,77944.09,0.0,-0.17749,0.0001,16.17521]
[1776903258458,44.0,77958.36,0.0,-0.17613,9e-05,16.09966]
[1776903260928,44.0,77961.46,0.0,-0.17584,9e-05,16.08323]
[1776903261290,44.0,77962.47,0.0,-0.17574,9e-05,16.07783]
[1776903262105,44.0,77962.47,0.0,-0.17574,9e-05,16.07783]
[1776903262296,44.0,77959.93,0.0,-0.17598,9e-05,16.09113]
[1776903263304,44.0,77950.54,0.0,-0.17687,9e-05,16.14047]
[1776903266801,44.0,77949.07,0.0,-0.177,9e-05,16.14772]
[1776903266825,44.0,77949.07,0.0,-0.177,9e-05,16.14772]
[1776903266870,44.0,77949.07,0.0,-0.177,9e-05,16.14772]
[1776903266993,44.0,77949.07,0.0,-0.177,9e-05,16.14772]
[1776903267144,44.0,77949.07,0.0,-0.177,9e-05,16.14772]
[1776903268127,44.0,77948.11,0.0,-0.17709,9e-05,16.15261]
[1776903268182,44.0,77948.11,0.0,-0.17709,9e-05,16.15261]
[1776903273378,44.0,77949.52,0.0,-0.1769,9e-05,16.13982]
[1776903275046,44.0,77949.38,0.0,-0.17691,9e-05,16.14041]
[1776903275391,44.0,77949.38,0.0,-0.17691,9e-05,16.14028]
[1776903276077,44.0,77949.38,0.0,-0.17691,9e-05,16.14028]
[1776903276286,44.0,77949.38,0.0,-0.17691,9e-05,16.14028]
[1776903276399,44.0,77949.53,0.0,-0.17689,9e-05,16.13935]
[1776903277761,43.99,77942.6,0.0,-0.17755,0.0001,16.17567]
[1776903277809,43.99,77942.6,0.0,-0.17755,0.0001,16.17567]
[1776903278534,43.99,77937.81,0.0,-0.178,0.0001,16.20068]
[1776903279026,43.99,77937.81,0.0,-0.178,0.0001,16.20068]
[1776903279354,43.99,77937.81,0.0,-0.178,0.0001,16.20068]
[1776903279362,43.99,77937.81,0.0,-0.178,0.0001,16.20068]
[1776903279419,43.99,77934.73,0.0,-0.17829,0.0001,16.21667]
[1776903280340,43.99,77934.73,0.0,-0.17829,0.0001,16.21667]
[1776903280426,43.99,77930.6,0.0,-0.17868,0.0001,16.23816]
[1776903281613,43.99,77925.28,0.0,-0.17919,0.0001,16.26598]
[1776903281689,43.99,77925.28,0.0,-0.17919,0.0001,16.26598]
[1776903282365,43.99,77925.28,0.0,-0.17919,0.0001,16.26598]
[1776903282425,43.99,77925.28,0.0,-0.17919,0.0001,16.26598]
[1776903282607,43.99,77918.18,0.0,-0.17987,0.0001,16.30323]
[1776903282944,43.99,77918.18,0.0,-0.17987,0.0001,16.30323]
[1776903282986,43.99,77918.18,0.0,-0.17987,0.0001,16.30323]
[1776903284571,43.99,77914.77,0.0,-0.18019,0.0001,16.32092]
[1776903285763,43.99,77915.76,0.0,-0.18009,0.0001,16.31559]
[1776903285822,43.99,77915.76,0.0,-0.18009,0.0001,16.31559]
[1776903285868,43.99,77915.76,0.0,-0.18009,0.0001,16.31559]
[1776903286494,43.99,77915.76,0.0,-0.18009,0.0001,16.31559]
[1776903287067,43.99,77922.51,0.0,-0.17945,0.0001,16.28001]
[1776903287475,43.99,77922.51,0.0,-0.17944,0.0001,16.27976]
[1776903289261,43.99,77923.17,0.0,-0.17937,0.0001,16.27609]
[1776903289490,43.99,77922.85,0.0,-0.1794,0.0001,16.27758]
[1776903294525,43.99,77924.47,0.0,-0.17924,0.0001,16.26873]
[1776903296035,43.99,77924.47,0.0,-0.17924,0.0001,16.26873]
[1776903298746,43.99,77916.99,0.0,-0.17995,0.0001,16.30773]
[1776903298901,43.99,77916.99,0.0,-0.17995,0.0001,16.30773]
[1776903298943,43.99,77916.99,0.0,-0.17995,0.0001,16.30773]
[1776903298990,43.99,77913.89,0.0,-0.18025,0.0001,16.32389]
[1776903299671,43.99,77903.15,0.0,-0.18128,0.0001,16.38011]
[1776903300958,43.99,77903.15,0.0,-0.18128,0.0001,16.38011]
[1776903301508,43.99,77903.15,0.0,-0.18128,0.0001,16.38011]
[1776903301604,43.98,77897.69,0.0,-0.1818,0.0001,16.40854]
[1776903301758,43.98,77897.69,0.0,-0.1818,0.0001,16.40854]
[1776903302489,43.98,77897.69,0.0,-0.1818,0.0001,16.40854]
[1776903302562,43.98,77895.92,0.0,-0.18197,0.0001,16.41758]
[1776903302915,43.98,77895.92,0.0,-0.18197,0.0001,16.41758]
[1776903302993,43.98,77895.92,0.0,-0.18197,0.0001,16.41758]
[1776903303054,43.98,77876.58,0.0,-0.18384,0.0001,16.51878]
[1776903303886,43.98,77876.58,0.0,-0.18384,0.0001,16.51878]
[1776903304191,43.98,77876.58,0.0,-0.18384,0.0001,16.51878]
[1776903304978,43.98,77878.97,0.0,-0.18361,0.0001,16.50604]
[1776903305061,43.98,77878.97,0.0,-0.18361,0.0001,16.50604]
[1776903305353,43.98,77878.97,0.0,-0.18361,0.0001,16.50604]
[1776903305442,43.98,77878.97,0.0,-0.18361,0.0001,16.50604]
[1776903305535,43.98,77878.97,0.0,-0.18361,0.0001,16.50604]
[1776903305598,43.98,77880.67,0.0,-0.18344,0.0001,16.49694]
[1776903306824,43.98,77880.67,0.0,-0.18344,0.0001,16.49694]
[1776903308128,43.98,77874.39,0.0,-0.18404,0.0001,16.52963]
[1776903308504,43.98,77870.63,0.0,-0.18441,0.0001,16.54918]
[1776903308939,43.98,77870.63,0.0,-0.18441,0.0001,16.54918]
[1776903309045,43.98,77870.63,0.0,-0.18441,0.0001,16.54918]
[1776903309094,43.98,77870.63,0.0,-0.18441,0.0001,16.54918]
[1776903309181,43.98,77870.63,0.0,-0.18441,0.0001,16.54918]
[1776903309194,43.98,77870.63,0.0,-0.18441,0.0001,16.54918]
[1776903309289,43.98,77867.02,0.0,-0.18476,0.0001,16.56792]
[1776903309886,43.98,77867.02,0.0,-0.18476,0.0001,16.56792]
[1776903309937,43.98,77867.02,0.0,-0.18476,0.0001,16.56792]
[1776903309988,43.98,77856.8,0.0,-0.18575,0.0001,16.62117]
[1776903312009,43.98,77856.8,0.0,-0.18575,0.0001,16.62117]
[1776903312084,43.98,77856.8,0.0,-0.18575,0.0001,16.62117]
[1776903312167,43.98,77851.85,0.0,-0.18623,0.0001,16.64654]
[1776903312743,43.98,77851.85,0.0,-0.18623,0.0001,16.64654]
[1776903312802,43.98,77851.85,0.0,-0.18623,0.0001,16.64654]
[1776903313367,43.98,77851.85,0.0,-0.18623,0.0001,16.64654]
[1776903313376,43.98,77851.85,0.0,-0.18623,0.0001,16.64654]
[1776903313437,43.98,77848.41,0.0,-0.18656,0.0001,16.66424]
[1776903313895,43.98,77848.41,0.0,-0.18656,0.0001,16.66424]
[1776903318927,43.97,77847.19,0.0,-0.18666,0.0001,16.66916]
[1776903319345,43.97,77847.19,0.0,-0.18666,0.0001,16.66916]
[1776903320231,43.97,77847.37,0.0,-0.18664,0.0001,16.66794]
[1776903320397,43.97,77847.37,0.0,-0.18664,0.0001,16.66794]
[1776903320412,43.97,77847.37,0.0,-0.18664,0.0001,16.66794]
[1776903320514,43.97,77847.57,0.0,-0.18661,0.0001,16.66661]
[1776903321059,43.97,77832.7,0.0,-0.18807,0.0001,16.74394]
[1776903324664,43.97,77827.39,0.0,-0.18859,0.0001,16.77126]
[1776903324714,43.97,77827.39,0.0,-0.18859,0.0001,16.77126]
[1776903325110,43.97,77827.39,0.0,-0.18859,0.0001,16.77126]
[1776903326878,43.96,77822.97,0.0,-0.189,0.0001,16.79292]
[1776903326949,43.96,77822.97,0.0,-0.189,0.0001,16.79292]
[1776903327647,43.96,77819.59,0.0,-0.18931,0.0001,16.80903]
[1776903327666,43.96,77819.59,0.0,-0.18931,0.0001,16.80903]
[1776903327759,43.96,77819.59,0.0,-0.18931,0.0001,16.80903]
[1776903327789,43.96,77819.59,0.0,-0.18931,0.0001,16.80903]
[1776903327970,43.96,77819.59,0.0,-0.18931,0.0001,16.80903]
[1776903327983,43.96,77819.59,0.0,-0.18931,0.0001,16.80903]
[1776903328055,43.96,77819.59,0.0,-0.18931,0.0001,16.80903]
[1776903329415,43.96,77820.53,0.0,-0.18921,0.0001,16.80396]
[1776903329489,43.96,77822.93,0.0,-0.18897,0.0001,16.79129]
[1776903332034,43.95,77821.78,0.0,-0.18904,0.0001,16.79474]
[1776903332149,43.95,77821.78,0.0,-0.18904,0.0001,16.79474]
[1776903332470,43.95,77821.78,0.0,-0.18904,0.0001,16.79474]
[1776903332519,43.94,77816.11,0.0,-0.18952,0.0001,16.81744]
[1776903333029,43.94,77816.11,0.0,-0.18952,0.0001,16.81744]
[1776903333227,43.94,77816.11,0.0,-0.18952,0.0001,16.81744]
[1776903333311,43.93,77798.48,0.0,-0.19123,0.0001,16.90661]
[1776903333845,43.93,77798.48,0.0,-0.19123,0.0001,16.90661]
[1776903333859,43.93,77798.48,0.0,-0.19123,0.0001,16.90661]
[1776903333941,43.93,77793.9,0.0,-0.19169,0.0001,16.93036]
[1776903337346,43.93,77794.1,0.0,-0.19167,0.0001,16.92916]
[1776903337896,43.93,77792.66,0.0,-0.19181,0.0001,16.93656]
[1776903338493,43.93,77802.33,0.0,-0.19084,0.0001,16.8862]
[1776903341987,43.9,77809.14,0.0,-0.19004,0.0001,16.84381]
[1776903342318,43.9,77809.14,0.0,-0.19004,0.0001,16.84381]
[1776903342419,43.9,77808.69,0.0,-0.19004,0.0001,16.84412]
[1776903343311,43.9,77808.69,0.0,-0.19004,0.0001,16.84412]
[1776903343754,43.89,77806.8,0.0,-0.19019,0.0001,16.85189]
[1776903344459,43.88,77801.11,0.0,-0.19072,0.0001,16.87937]
[1776903347525,43.88,77791.08,0.0,-0.19172,0.0001,16.93124]
[1776903350646,43.88,77789.12,0.0,-0.19191,0.0001,16.94116]
[1776903351115,43.88,77789.12,0.0,-0.19191,0.0001,16.94116]
[1776903351139,43.88,77786.7,0.0,-0.19215,0.0001,16.95365]
[1776903352201,43.88,77786.7,0.0,-0.19215,0.0001,16.95365]
[1776903353023,43.88,77784.4,0.0,-0.19238,0.0001,16.9655]
[1776903353257,43.88,77784.4,0.0,-0.19238,0.0001,16.9655]
[1776903356070,43.88,77773.0,0.0,-0.19352,0.0001,17.02407]
[1776903356965,43.88,77773.0,0.0,-0.19352,0.0001,17.02407]
[1776903358800,43.88,77782.02,0.0,-0.1926,0.0001,16.97686]
[1776903358864,43.88,77782.02,0.0,-0.1926,0.0001,16.97686]
[1776903359985,43.88,77782.02,0.0,-0.1926,0.0001,16.9767]
[1776903360520,43.88,77782.02,0.0,-0.1926,0.0001,16.9767]
[1776903361772,43.87,77772.48,0.0,-0.19355,0.0001,17.02596]
[1776903361835,43.87,77772.48,0.0,-0.19355,0.0001,17.02596]
[1776903361983,43.87,77772.48,0.0,-0.19355,0.0001,17.02596]
[1776903362115,43.87,77772.48,0.0,-0.19355,0.0001,17.02596]
[1776903362488,43.87,77772.48,0.0,-0.19355,0.0001,17.02596]
[1776903362611,43.87,77763.81,0.0,-0.19442,0.0001,17.07078]
[1776903363267,43.87,77763.81,0.0,-0.19442,0.0001,17.07078]
[1776903363441,43.87,77763.81,0.0,-0.19442,0.0001,17.07078]
[1776903364145,43.87,77761.21,0.0,-0.19468,0.0001,17.08409]
[1776903364230,43.87,77761.21,0.0,-0.19468,0.0001,17.08409]
[1776903364230,43.87,77761.21,0.0,-0.19468,0.0001,17.08409]
[1776903364521,43.87,77761.21,0.0,-0.19468,0.0001,17.08409]
[1776903364587,43.87,77761.21,0.0,-0.19468,0.0001,17.08409]
[1776903364559,43.87,77759.16,0.0,-0.19489,0.0001,17.09449]
[1776903365056,43.87,77759.16,0.0,-0.19488,0.0001,17.09424]
[1776903366661,43.87,77750.64,0.0,-0.19574,0.0001,17.13823]
[1776903367369,43.86,77753.78,0.0,-0.19537,0.0001,17.11904]
[1776903368609,43.86,77753.78,0.0,-0.19537,0.0001,17.11904]
[1776903368630,43.85,77751.15,0.0,-0.1956,0.0001,17.13068]
[1776903369248,43.85,77751.15,0.0,-0.1956,0.0001,17.13068]
[1776903369710,43.85,77748.32,0.0,-0.19586,0.0001,17.1436]
[1776903369836,43.85,77748.32,0.0,-0.19586,0.0001,17.1436]
[1776903370438,43.85,77748.32,0.0,-0.19586,0.0001,17.1436]
[1776903370620,43.85,77739.66,0.0,-0.19673,0.0001,17.18824]
[1776903371820,43.85,77736.49,0.0,-0.19706,0.0001,17.20454]
[1776903373099,43.85,77742.19,0.0,-0.19647,0.0001,17.1749]
[1776903378158,43.82,77736.17,0.0,-0.19697,0.0001,17.20012]
[1776903379090,43.82,77736.17,0.0,-0.19697,0.0001,17.20012]
[1776903379439,43.82,77736.17,0.0,-0.19697,0.0001,17.20012]
[1776903379526,43.82,77723.46,0.0,-0.19827,0.0001,17.2657]
[1776903379677,43.82,77723.46,0.0,-0.19827,0.0001,17.2657]
[1776903379913,43.82,77723.46,0.0,-0.19827,0.0001,17.2657]
[1776903380190,43.82,77723.46,0.0,-0.19827,0.0001,17.2657]
[1776903380200,43.82,77723.46,0.0,-0.19827,0.0001,17.2657]
[1776903380382,43.82,77723.46,0.0,-0.19827,0.0001,17.2657]
[1776903380560,43.82,77723.46,0.0,-0.19827,0.0001,17.2657]
[1776903380575,43.82,77714.59,0.0,-0.19918,0.0001,17.31131]
[1776903380746,43.82,77714.59,0.0,-0.19918,0.0001,17.31131]
[1776903381196,43.82,77714.59,0.0,-0.19917,0.0001,17.31111]
[1776903382695,43.82,77706.34,0.0,-0.20002,0.0001,17.35344]
[1776903382722,43.82,77706.34,0.0,-0.20002,0.0001,17.35344]
[1776903382776,43.82,77706.34,0.0,-0.20002,0.0001,17.35344]
[1776903383143,43.82,77706.34,0.0,-0.20002,0.0001,17.35344]
[1776903383641,43.82,77706.34,0.0,-0.20002,0.0001,17.35344]
[1776903383677,43.82,77706.34,0.0,-0.20002,0.0001,17.35344]
[1776903384305,43.82,77704.6,0.0,-0.20019,0.0001,17.36215]
[1776903384361,43.82,77704.6,0.0,-0.20019,0.0001,17.36215]
[1776903384488,43.82,77704.6,0.0,-0.20019,0.0001,17.36215]
[1776903384567,43.82,77688.38,0.0,-0.20187,0.0001,17.44545]
[1776903384687,43.82,77688.38,0.0,-0.20187,0.0001,17.44545]
[1776903384889,43.82,77688.38,0.0,-0.20187,0.0001,17.44545]
[1776903385239,43.82,77698.97,0.0,-0.20077,0.0001,17.39087]
[1776903386128,43.82,77698.97,0.0,-0.20077,0.0001,17.39087]
[1776903386342,43.82,77698.97,0.0,-0.20077,0.0001,17.39087]
[1776903386546,43.81,77698.4,0.0,-0.20078,0.0001,17.39111]
[1776903387758,43.8,77698.45,0.0,-0.20075,0.0001,17.38978]
[1776903387942,43.8,77698.45,0.0,-0.20075,0.0001,17.38978]
[1776903388329,43.8,77698.45,0.0,-0.20075,0.0001,17.38978]
[1776903388387,43.8,77698.45,0.0,-0.20075,0.0001,17.38978]
[1776903388460,43.8,77690.28,0.0,-0.20156,0.0001,17.42974]
[1776903388691,43.8,77690.28,0.0,-0.20156,0.0001,17.42974]
[1776903388782,43.8,77690.28,0.0,-0.20156,0.0001,17.42974]
[1776903388814,43.8,77690.28,0.0,-0.20156,0.0001,17.42974]
[1776903389147,43.8,77690.28,0.0,-0.20156,0.0001,17.42974]
[1776903389258,43.8,77690.28,0.0,-0.20155,0.0001,17.42964]
[1776903389880,43.8,77690.28,0.0,-0.20155,0.0001,17.42964]
[1776903390446,43.8,77690.28,0.0,-0.20155,0.0001,17.42964]
[1776903390543,43.8,77672.74,0.0,-0.20337,0.0001,17.5196]
[1776903390868,43.8,77672.74,0.0,-0.20337,0.0001,17.5196]
[1776903391102,43.8,77672.74,0.0,-0.20337,0.0001,17.5196]
[1776903391155,43.8,77672.74,0.0,-0.20337,0.0001,17.5196]
[1776903391635,43.8,77672.74,0.0,-0.20337,0.0001,17.5196]
[1776903391833,43.8,77673.64,0.0,-0.20324,0.0001,17.51051]
[1776903392303,43.8,77673.64,0.0,-0.20324,0.0001,17.51051]
[1776903392398,43.8,77673.64,0.0,-0.20324,0.0001,17.51051]
[1776903392475,43.8,77673.64,0.0,-0.20324,0.0001,17.51051]
[1776903392549,43.8,77673.64,0.0,-0.20324,0.0001,17.51051]
[1776903392574,43.8,77673.64,0.0,-0.20324,0.0001,17.51051]
[1776903392608,43.8,77663.95,0.0,-0.20425,0.0001,17.56008]
[1776903393271,43.8,77663.95,0.0,-0.20425,0.0001,17.56008]
[1776903393461,43.79,77641.23,0.0,-0.20663,0.00011,17.67616]
[1776903394552,43.79,77641.23,0.0,-0.20663,0.00011,17.67616]
[1776903394595,43.79,77636.5,0.0,-0.20713,0.00011,17.70034]
[1776903394739,43.79,77636.5,0.0,-0.20713,0.00011,17.70034]
[1776903395472,43.79,77636.5,0.0,-0.20713,0.00011,17.70034]
[1776903395512,43.79,77630.37,0.0,-0.20778,0.00011,17.7315]
[1776903396345,43.79,77630.37,0.0,-0.20778,0.00011,17.7315]
[1776903396390,43.79,77630.37,0.0,-0.20778,0.00011,17.7315]
[1776903396500,43.79,77630.37,0.0,-0.20778,0.00011,17.7315]
[1776903398018,43.79,77625.16,0.0,-0.20832,0.00011,17.75757]
[1776903398817,43.79,77625.16,0.0,-0.20831,0.00011,17.75701]
[1776903400177,43.79,77623.16,0.0,-0.2085,0.00011,17.76642]
[1776903400241,43.79,77623.16,0.0,-0.2085,0.00011,17.76642]
[1776903400270,43.79,77623.16,0.0,-0.2085,0.00011,17.76642]
[1776903400894,43.78,77625.22,0.0,-0.20827,0.00011,17.75504]
[1776903401036,43.78,77625.22,0.0,-0.20827,0.00011,17.75504]
[1776903401213,43.78,77625.22,0.0,-0.20827,0.00011,17.75504]
[1776903402404,43.78,77617.79,0.0,-0.20904,0.00011,17.79219]
[1776903402424,43.78,77617.79,0.0,-0.20904,0.00011,17.79219]
[1776903402610,43.78,77604.97,0.0,-0.21039,0.00011,17.85663]
[1776903403435,43.78,77604.97,0.0,-0.21039,0.00011,17.85663]
[1776903403522,43.78,77604.97,0.0,-0.21039,0.00011,17.85663]
[1776903405417,43.77,77606.62,0.0,-0.21016,0.00011,17.84532]
[1776903405484,43.76,77606.99,0.0,-0.21009,0.00011,17.84188]
[1776903406855,43.76,77602.48,0.0,-0.21056,0.00011,17.86427]
[1776903406928,43.76,77602.48,0.0,-0.21056,0.00011,17.86427]
[1776903408031,43.76,77601.53,0.0,-0.21065,0.00011,17.86862]
[1776903408816,43.75,77601.35,0.0,-0.21065,0.00011,17.8688]
[1776903409339,43.75,77601.35,0.0,-0.21065,0.00011,17.8688]
[1776903409449,43.75,77591.96,0.0,-0.21164,0.00011,17.91565]
[1776903410325,43.75,77591.96,0.0,-0.21164,0.00011,17.91565]
[1776903410330,43.75,77591.96,0.0,-0.21164,0.00011,17.91565]
[1776903410347,43.75,77591.96,0.0,-0.21164,0.00011,17.91565]
[1776903410460,43.75,77591.96,0.0,-0.21164,0.00011,17.91565]
[1776903410475,43.75,77591.96,0.0,-0.21164,0.00011,17.91565]
[1776903410484,43.75,77608.58,0.0,-0.20987,0.00011,17.83126]
[1776903412145,43.75,77614.99,0.0,-0.20918,0.00011,17.79866]
[1776903412176,43.75,77614.99,0.0,-0.20918,0.00011,17.79866]
[1776903412328,43.75,77614.99,0.0,-0.20918,0.00011,17.79866]
[1776903412401,43.75,77614.99,0.0,-0.20918,0.00011,17.79866]
[1776903412421,43.75,77614.99,0.0,-0.20918,0.00011,17.79866]
[1776903412510,43.75,77614.99,0.0,-0.20918,0.00011,17.79866]
[1776903412613,43.75,77614.99,0.0,-0.20918,0.00011,17.79866]
[1776903412669,43.74,77607.75,0.0,-0.20992,0.00011,17.83391]
[1776903413140,43.74,77607.75,0.0,-0.20992,0.00011,17.83391]
[1776903413365,43.74,77607.75,0.0,-0.20992,0.00011,17.83391]
[1776903413485,43.74,77607.75,0.0,-0.20992,0.00011,17.83391]
[1776903413516,43.74,77593.06,0.0,-0.21149,0.00011,17.9085]
[1776903413989,43.74,77593.06,0.0,-0.21149,0.00011,17.9085]
[1776903414004,43.74,77593.06,0.0,-0.21149,0.00011,17.9085]
[1776903414113,43.74,77593.06,0.0,-0.21149,0.00011,17.9085]
[1776903414492,43.74,77592.28,0.0,-0.21157,0.00011,17.91251]
[1776903418602,43.75,77600.28,0.0,-0.21072,0.00011,17.87201]
[1776903418689,43.75,77612.8,0.0,-0.20939,0.00011,17.80838]
[1776903419184,43.75,77612.8,0.0,-0.20939,0.00011,17.80838]
[1776903419584,43.75,77617.13,0.0,-0.20893,0.00011,17.78631]
[1776903420360,43.75,77617.13,0.0,-0.20893,0.00011,17.78631]
[1776903420536,43.75,77617.13,0.0,-0.20893,0.00011,17.78631]
[1776903420982,43.75,77617.13,0.0,-0.20893,0.00011,17.78631]
[1776903421679,43.75,77617.13,0.0,-0.20893,0.00011,17.78631]
[1776903423551,43.75,77608.56,0.0,-0.20984,0.00011,17.82992]
[1776903424535,43.75,77608.56,0.0,-0.20984,0.00011,17.82992]
[1776903424600,43.75,77608.56,0.0,-0.20984,0.00011,17.82992]
[1776903424663,43.75,77608.56,0.0,-0.20984,0.00011,17.82992]
[1776903424708,43.75,77617.29,0.0,-0.20891,0.00011,17.78559]
[1776903426315,43.75,77617.29,0.0,-0.20891,0.00011,17.78556]
[1776903426429,43.75,77617.29,0.0,-0.20891,0.00011,17.78556]
[1776903426441,43.75,77617.29,0.0,-0.20891,0.00011,17.78556]
[1776903426652,43.75,77617.29,0.0,-0.20891,0.00011,17.78556]
[1776903426683,43.75,77651.27,0.0,-0.20532,0.0001,17.61194]
[1776903426846,43.75,77651.27,0.0,-0.20532,0.0001,17.61194]
[1776903426950,43.75,77651.27,0.0,-0.20532,0.0001,17.61194]
[1776903427636,43.75,77669.38,0.0,-0.20344,0.0001,17.51939]
[1776903427826,43.75,77669.38,0.0,-0.20344,0.0001,17.51939]
[1776903428338,43.75,77669.38,0.0,-0.20344,0.0001,17.51939]
[1776903428446,43.75,77669.38,0.0,-0.20344,0.0001,17.51939]
[1776903428470,43.75,77669.38,0.0,-0.20344,0.0001,17.51939]
[1776903428707,43.75,77689.27,0.0,-0.20136,0.0001,17.41697]
[1776903429106,43.75,77689.27,0.0,-0.20136,0.0001,17.41697]
[1776903429286,43.75,77689.27,0.0,-0.20136,0.0001,17.41697]
[1776903429303,43.75,77689.27,0.0,-0.20136,0.0001,17.41697]
[1776903429452,43.75,77689.27,0.0,-0.20136,0.0001,17.41697]
[1776903429539,43.75,77689.27,0.0,-0.20136,0.0001,17.41697]
[1776903429658,43.75,77689.27,0.0,-0.20136,0.0001,17.41697]
[1776903429661,43.75,77720.25,0.0,-0.19817,0.0001,17.25699]
[1776903429890,43.75,77720.25,0.0,-0.19817,0.0001,17.25699]
[1776903430328,43.75,77720.25,0.0,-0.19817,0.0001,17.25699]
[1776903430577,43.75,77720.25,0.0,-0.19817,0.0001,17.25699]
[1776903430637,43.75,77745.45,0.0,-0.19559,0.0001,17.12635]
[1776903430994,43.75,77745.45,0.0,-0.19559,0.0001,17.12635]
[1776903431032,43.75,77745.45,0.0,-0.19559,0.0001,17.12635]
[1776903431230,43.75,77745.45,0.0,-0.19559,0.0001,17.12635]
[1776903431280,43.75,77745.45,0.0,-0.19559,0.0001,17.12635]
[1776903431729,43.75,77764.24,0.0,-0.19369,0.0001,17.02875]
[1776903431864,43.75,77764.24,0.0,-0.19369,0.0001,17.02875]
[1776903432033,43.75,77764.24,0.0,-0.19369,0.0001,17.02875]
[1776903432237,43.75,77764.24,0.0,-0.19369,0.0001,17.02875]
[1776903432626,43.75,77764.24,0.0,-0.19369,0.0001,17.02887]
[1776903433108,43.75,77764.24,0.0,-0.19369,0.0001,17.02887]
[1776903433187,43.75,77764.24,0.0,-0.19369,0.0001,17.02887]
[1776903433277,43.75,77764.24,0.0,-0.19369,0.0001,17.02887]
[1776903433433,43.75,77764.24,0.0,-0.19369,0.0001,17.02887]
[1776903433603,43.75,77764.24,0.0,-0.19369,0.0001,17.02887]
[1776903433641,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434109,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434197,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434233,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434374,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434418,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434501,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434537,43.75,77766.55,0.0,-0.19345,0.0001,17.01684]
[1776903434642,43.75,77761.57,0.0,-0.19396,0.0001,17.04304]
[1776903435203,43.75,77761.57,0.0,-0.19396,0.0001,17.04304]
[1776903436728,43.75,77741.37,0.0,-0.19602,0.0001,17.14822]
[1776903437097,43.75,77741.37,0.0,-0.19602,0.0001,17.14822]
[1776903437143,43.75,77741.37,0.0,-0.19602,0.0001,17.14822]
[1776903437154,43.75,77741.37,0.0,-0.19602,0.0001,17.14822]
[1776903437682,43.75,77741.37,0.0,-0.19602,0.0001,17.14822]
[1776903437670,43.75,77741.37,0.0,-0.19602,0.0001,17.1482]
[1776903437794,43.75,77741.37,0.0,-0.19602,0.0001,17.1482]
[1776903438131,43.75,77741.37,0.0,-0.19602,0.0001,17.1482]
[1776903438471,43.75,77741.37,0.0,-0.19602,0.0001,17.1482]
[1776903438573,43.75,77741.37,0.0,-0.19602,0.0001,17.1482]
[1776903438682,43.75,77735.71,0.0,-0.1966,0.0001,17.17757]
[1776903438920,43.75,77735.71,0.0,-0.1966,0.0001,17.17757]
[1776903439752,43.75,77821.75,0.0,-0.18793,0.0001,16.72888]
[1776903439896,43.75,77821.75,0.0,-0.18793,0.0001,16.72888]
[1776903440162,43.75,77821.75,0.0,-0.18793,0.0001,16.72888]
[1776903440610,43.75,77821.75,0.0,-0.18793,0.0001,16.72888]
[1776903440710,43.75,77839.46,0.0,-0.18618,0.0001,16.63592]
[1776903440898,43.75,77839.46,0.0,-0.18618,0.0001,16.63592]
[1776903441300,43.75,77839.46,0.0,-0.18618,0.0001,16.63592]
[1776903441747,43.75,77839.46,0.0,-0.18618,0.0001,16.63592]
[1776903441806,43.75,77839.46,0.0,-0.18618,0.0001,16.63608]
[1776903441958,43.75,77839.46,0.0,-0.18618,0.0001,16.63608]
[1776903442085,43.75,77839.46,0.0,-0.18618,0.0001,16.63608]
[1776903442172,43.75,77839.46,0.0,-0.18618,0.0001,16.63608]
[1776903442439,43.75,77839.46,0.0,-0.18618,0.0001,16.63608]
[1776903442537,43.75,77839.46,0.0,-0.18618,0.0001,16.63608]
[1776903442641,43.75,77839.46,0.0,-0.18618,0.0001,16.63608]
[1776903442742,43.75,77826.53,0.0,-0.18746,0.0001,16.70413]
[1776903443317,43.75,77826.53,0.0,-0.18746,0.0001,16.70413]
[1776903443411,43.75,77826.53,0.0,-0.18746,0.0001,16.70413]
[1776903443644,43.75,77826.53,0.0,-0.18746,0.0001,16.70413]
[1776903443730,43.75,77826.53,0.0,-0.18746,0.0001,16.70419]
[1776903444624,43.75,77826.53,0.0,-0.18746,0.0001,16.70419]
[1776903444769,43.75,77826.53,0.0,-0.18746,0.0001,16.70419]
[1776903444731,43.75,77814.74,0.0,-0.18864,0.0001,16.76602]
[1776903445105,43.75,77814.74,0.0,-0.18864,0.0001,16.76602]
[1776903445504,43.75,77814.74,0.0,-0.18864,0.0001,16.76602]
[1776903445723,43.75,77814.74,0.0,-0.18864,0.0001,16.76602]
[1776903445736,43.75,77814.74,0.0,-0.18864,0.0001,16.76629]
[1776903446712,43.75,77814.74,0.0,-0.18864,0.0001,16.76629]
[1776903446795,43.75,77814.74,0.0,-0.18864,0.0001,16.76629]
[1776903446745,43.76,77788.2,0.0,-0.19136,0.0001,16.90861]
[1776903446946,43.76,77788.2,0.0,-0.19136,0.0001,16.90861]
[1776903447010,43.76,77788.2,0.0,-0.19136,0.0001,16.90861]
[1776903447749,43.76,77788.2,0.0,-0.19136,0.0001,16.90861]
[1776903448756,43.76,77777.79,0.0,-0.19241,0.0001,16.96316]
[1776903449863,43.76,77782.15,0.0,-0.19197,0.0001,16.94043]
[1776903449965,43.76,77782.15,0.0,-0.19197,0.0001,16.94043]
[1776903450774,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451018,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451083,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451139,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451141,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451202,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451366,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451425,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451457,43.77,77769.77,0.0,-0.19323,0.0001,17.00537]
[1776903451814,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903451926,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903452017,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903452170,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903452285,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903452373,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903452401,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903452791,43.77,77781.62,0.0,-0.192,0.0001,16.93925]
[1776903452791,43.77,77781.62,0.0,-0.192,0.0001,16.93956]
[1776903453584,43.77,77781.62,0.0,-0.192,0.0001,16.93956]
[1776903453658,43.77,77781.62,0.0,-0.192,0.0001,16.93956]
[1776903453805,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454001,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454054,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454097,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454247,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454559,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454624,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454726,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454834,43.77,77812.13,0.0,-0.18895,0.0001,16.78018]
[1776903454808,43.77,77815.62,0.0,-0.18861,0.0001,16.76212]
[1776903455826,43.77,77815.62,0.0,-0.18861,0.0001,16.76212]
[1776903455815,43.77,77837.85,0.0,-0.18641,0.0001,16.64585]
[1776903456037,43.77,77837.85,0.0,-0.18641,0.0001,16.64585]
[1776903456099,43.77,77837.85,0.0,-0.18641,0.0001,16.64585]
[1776903456125,43.77,77837.85,0.0,-0.18641,0.0001,16.64585]
[1776903456349,43.77,77837.85,0.0,-0.18641,0.0001,16.64585]
[1776903456461,43.77,77837.85,0.0,-0.18641,0.0001,16.64585]
[1776903456822,43.77,77849.92,0.0,-0.18523,0.0001,16.58304]
[1776903457396,43.77,77849.92,0.0,-0.18523,0.0001,16.58304]
[1776903457455,43.77,77849.92,0.0,-0.18523,0.0001,16.58304]
[1776903457831,43.77,77861.42,0.0,-0.18411,0.0001,16.52287]
[1776903458183,43.77,77861.42,0.0,-0.18411,0.0001,16.52287]
[1776903458257,43.77,77861.42,0.0,-0.18411,0.0001,16.52287]
[1776903458836,43.77,77865.06,0.0,-0.18375,0.0001,16.50401]
[1776903460237,43.77,77868.81,0.0,-0.18339,0.0001,16.48445]
[1776903460952,43.77,77871.9,0.0,-0.18309,0.0001,16.46838]
[1776903461470,43.77,77871.9,0.0,-0.18309,0.0001,16.46838]
[1776903461481,43.77,77871.9,0.0,-0.18309,0.0001,16.46838]
[1776903461854,43.77,77860.22,0.0,-0.18424,0.0001,16.52993]
[1776903462480,43.77,77860.22,0.0,-0.18424,0.0001,16.52993]
[1776903462581,43.77,77860.22,0.0,-0.18424,0.0001,16.52993]
[1776903463756,43.77,77856.26,0.0,-0.18462,0.0001,16.55075]
[1776903464219,43.77,77864.74,0.0,-0.1838,0.0001,16.50624]
[1776903464288,43.77,77864.74,0.0,-0.1838,0.0001,16.50624]
[1776903464389,43.77,77871.15,0.0,-0.18317,0.0001,16.47265]
[1776903466036,43.78,77871.15,0.0,-0.18317,0.0001,16.47283]
[1776903466094,43.78,77871.15,0.0,-0.18317,0.0001,16.47283]
[1776903466123,43.78,77868.67,0.0,-0.18342,0.0001,16.48606]
[1776903466871,43.78,77868.67,0.0,-0.18342,0.0001,16.48606]
[1776903466936,43.78,77868.67,0.0,-0.18342,0.0001,16.48606]
[1776903467131,43.78,77868.67,0.0,-0.18342,0.0001,16.48606]
[1776903467146,43.78,77868.67,0.0,-0.18342,0.0001,16.48606]
[1776903467240,43.78,77868.67,0.0,-0.18342,0.0001,16.48606]
[1776903467748,43.78,77868.67,0.0,-0.18342,0.0001,16.48606]
[1776903467782,43.78,77869.43,0.0,-0.18335,0.0001,16.48223]
[1776903468138,43.78,77869.43,0.0,-0.18335,0.0001,16.48223]
[1776903468182,43.78,77869.43,0.0,-0.18335,0.0001,16.48223]
[1776903468309,43.78,77869.43,0.0,-0.18335,0.0001,16.48223]
[1776903468524,43.78,77869.43,0.0,-0.18335,0.0001,16.48223]
[1776903468655,43.78,77869.43,0.0,-0.18335,0.0001,16.48223]
[1776903468777,43.78,77888.1,0.0,-0.18153,0.0001,16.38407]
[1776903469646,43.78,77888.1,0.0,-0.18153,0.0001,16.38407]
[1776903469688,43.78,77888.1,0.0,-0.18153,0.0001,16.38407]
[1776903469759,43.78,77905.98,0.0,-0.17981,0.0001,16.28991]
[1776903470004,43.78,77905.98,0.0,-0.17981,0.0001,16.28991]
[1776903470121,43.78,77905.98,0.0,-0.17981,0.0001,16.28991]
[1776903470227,43.78,77905.98,0.0,-0.17981,0.0001,16.28991]
[1776903470285,43.78,77905.98,0.0,-0.17981,0.0001,16.28991]
[1776903470854,43.78,77905.98,0.0,-0.17981,0.0001,16.28991]
[1776903470864,43.78,77910.74,0.0,-0.17936,0.0001,16.26536]
[1776903471190,43.78,77910.74,0.0,-0.17936,0.0001,16.26536]
[1776903471211,43.78,77900.19,0.0,-0.18038,0.0001,16.32104]
[1776903472010,43.78,77900.19,0.0,-0.18038,0.0001,16.32104]
[1776903472084,43.78,77900.19,0.0,-0.18038,0.0001,16.32104]
[1776903472172,43.78,77900.19,0.0,-0.18038,0.0001,16.32104]
[1776903472822,43.78,77900.19,0.0,-0.18038,0.0001,16.32104]
[1776903472329,43.78,77893.48,0.0,-0.18103,0.0001,16.3568]
[1776903473945,43.78,77903.28,0.0,-0.1801,0.0001,16.30585]
[1776903475473,43.78,77903.28,0.0,-0.1801,0.0001,16.30585]
[1776903475538,43.78,77903.28,0.0,-0.1801,0.0001,16.30585]
[1776903475655,43.78,77903.28,0.0,-0.1801,0.0001,16.30585]
[1776903475696,43.78,77903.37,0.0,-0.18009,0.0001,16.30566]
[1776903475942,43.78,77903.37,0.0,-0.18009,0.0001,16.30566]
[1776903476021,43.78,77903.37,0.0,-0.18009,0.0001,16.30566]
[1776903476122,43.79,77887.13,0.0,-0.18167,0.0001,16.39156]
[1776903477105,43.79,77887.13,0.0,-0.18167,0.0001,16.39156]
[1776903478253,43.79,77879.13,0.0,-0.18245,0.0001,16.43397]
[1776903478318,43.79,77879.13,0.0,-0.18245,0.0001,16.43397]
[1776903478327,43.79,77879.13,0.0,-0.18245,0.0001,16.43397]
[1776903478394,43.79,77879.13,0.0,-0.18245,0.0001,16.43397]
[1776903479372,43.79,77878.51,0.0,-0.18252,0.0001,16.43745]
[1776903479447,43.79,77878.51,0.0,-0.18252,0.0001,16.43745]
[1776903479745,43.79,77878.51,0.0,-0.18252,0.0001,16.43745]
[1776903479873,43.79,77878.51,0.0,-0.18252,0.0001,16.43745]
[1776903479988,43.79,77879.13,0.0,-0.18246,0.0001,16.43461]
[1776903482341,43.79,77875.58,0.0,-0.18281,0.0001,16.45348]
[1776903482437,43.79,77875.58,0.0,-0.18281,0.0001,16.45348]
[1776903482466,43.79,77875.58,0.0,-0.18281,0.0001,16.45348]
[1776903482487,43.79,77875.58,0.0,-0.18281,0.0001,16.45348]
[1776903482518,43.79,77875.58,0.0,-0.18281,0.0001,16.45348]
[1776903483691,43.79,77874.63,0.0,-0.18291,0.0001,16.45867]
[1776903483830,43.79,77874.63,0.0,-0.18291,0.0001,16.45867]
[1776903483837,43.79,77874.63,0.0,-0.18291,0.0001,16.45867]
[1776903483693,43.79,77885.75,0.0,-0.18183,0.0001,16.4003]
[1776903483894,43.79,77885.75,0.0,-0.18183,0.0001,16.4003]
[1776903484302,43.79,77885.75,0.0,-0.18183,0.0001,16.4003]
[1776903484349,43.79,77885.75,0.0,-0.18183,0.0001,16.4003]
[1776903484641,43.79,77895.55,0.0,-0.18089,0.0001,16.34891]
[1776903485715,43.79,77895.55,0.0,-0.18089,0.0001,16.34891]
[1776903485851,43.79,77895.55,0.0,-0.18089,0.0001,16.34891]
[1776903485863,43.79,77900.77,0.0,-0.18038,0.0001,16.32159]
[1776903486737,43.79,77900.77,0.0,-0.18038,0.0001,16.32159]
[1776903486764,43.79,77917.38,0.0,-0.17879,0.0001,16.23418]
[1776903486942,43.79,77917.38,0.0,-0.17879,0.0001,16.23418]
[1776903487605,43.79,77917.38,0.0,-0.17879,0.0001,16.23418]
[1776903487626,43.79,77917.38,0.0,-0.17879,0.0001,16.23418]
[1776903487703,43.79,77931.26,0.0,-0.17747,0.0001,16.1612]
[1776903489322,43.8,77929.73,0.0,-0.17762,0.0001,16.16975]
[1776903490181,43.8,77924.76,0.0,-0.1781,0.0001,16.19646]
[1776903490613,43.8,77925.16,0.0,-0.17807,0.0001,16.19475]
[1776903492066,43.8,77925.16,0.0,-0.17808,0.0001,16.19515]
[1776903492219,43.8,77925.16,0.0,-0.17808,0.0001,16.19515]
[1776903492581,43.8,77925.16,0.0,-0.17808,0.0001,16.19515]
[1776903493307,43.8,77930.21,0.0,-0.1776,0.0001,16.16889]
[1776903493534,43.8,77930.21,0.0,-0.1776,0.0001,16.16889]
[1776903493823,43.8,77930.21,0.0,-0.1776,0.0001,16.16889]
[1776903493935,43.8,77896.75,0.0,-0.18083,0.0001,16.34591]
[1776903494160,43.8,77896.75,0.0,-0.18083,0.0001,16.34591]
[1776903494531,43.8,77896.75,0.0,-0.18083,0.0001,16.34591]
[1776903494609,43.8,77876.99,0.0,-0.18275,0.0001,16.45042]
[1776903495103,43.8,77876.99,0.0,-0.18275,0.0001,16.45042]
[1776903495219,43.8,77876.99,0.0,-0.18275,0.0001,16.45042]
[1776903495588,43.8,77876.99,0.0,-0.18275,0.0001,16.45042]
[1776903495686,43.8,77875.82,0.0,-0.18287,0.0001,16.45688]
[1776903496068,43.8,77875.82,0.0,-0.18287,0.0001,16.45688]
[1776903496375,43.8,77875.82,0.0,-0.18287,0.0001,16.45688]
[1776903496440,43.81,77866.58,0.0,-0.18378,0.0001,16.50576]
[1776903496924,43.81,77866.58,0.0,-0.18378,0.0001,16.50576]
[1776903497751,43.81,77866.58,0.0,-0.18378,0.0001,16.50576]
[1776903497856,43.81,77866.58,0.0,-0.18378,0.0001,16.50576]
[1776903497905,43.81,77859.57,0.0,-0.18447,0.0001,16.54282]
[1776903498831,43.81,77859.57,0.0,-0.18447,0.0001,16.54282]
[1776903498853,43.81,77843.33,0.0,-0.18607,0.0001,16.62836]
[1776903498998,43.81,77843.33,0.0,-0.18607,0.0001,16.62836]
[1776903499003,43.81,77843.33,0.0,-0.18607,0.0001,16.62836]
[1776903499083,43.81,77843.33,0.0,-0.18607,0.0001,16.62836]
[1776903499260,43.81,77843.33,0.0,-0.18607,0.0001,16.62836]
[1776903499344,43.81,77843.33,0.0,-0.18607,0.0001,16.62836]
[1776903499840,43.81,77843.33,0.0,-0.18607,0.0001,16.62836]
[1776903499926,43.81,77840.93,0.0,-0.18631,0.0001,16.64114]
[1776903500038,43.81,77840.93,0.0,-0.18631,0.0001,16.64114]
[1776903500282,43.81,77840.93,0.0,-0.18631,0.0001,16.64114]
[1776903500709,43.81,77881.09,0.0,-0.18238,0.0001,16.4301]
[1776903501344,43.81,77881.09,0.0,-0.18238,0.0001,16.4301]
[1776903501816,43.81,77881.09,0.0,-0.18238,0.0001,16.4301]
[1776903501872,43.81,77894.27,0.0,-0.1811,0.0001,16.36075]
[1776903502016,43.81,77894.27,0.0,-0.1811,0.0001,16.36075]
[1776903502500,43.81,77894.27,0.0,-0.1811,0.0001,16.36075]
[1776903502565,43.81,77894.27,0.0,-0.1811,0.0001,16.36075]
[1776903502655,43.81,77894.27,0.0,-0.1811,0.0001,16.36075]
[1776903502749,43.81,77894.27,0.0,-0.1811,0.0001,16.36075]
[1776903502794,43.81,77914.12,0.0,-0.17919,0.0001,16.25618]
[1776903503217,43.81,77914.12,0.0,-0.17919,0.0001,16.25618]
[1776903503841,43.81,77914.12,0.0,-0.17919,0.0001,16.25618]
[1776903503903,43.81,77914.12,0.0,-0.17919,0.0001,16.25618]
[1776903503241,43.81,77929.21,0.0,-0.17774,0.0001,16.17679]
[1776903503968,43.81,77929.21,0.0,-0.17774,0.0001,16.17679]
[1776903504023,43.81,77929.21,0.0,-0.17774,0.0001,16.17679]
[1776903504144,43.81,77929.21,0.0,-0.17774,0.0001,16.17679]
[1776903505440,43.81,77934.42,0.0,-0.17725,0.0001,16.14951]
[1776903505521,43.81,77934.42,0.0,-0.17725,0.0001,16.14951]
[1776903505647,43.81,77934.42,0.0,-0.17725,0.0001,16.14951]
[1776903505788,43.81,77934.42,0.0,-0.17725,0.0001,16.14951]
[1776903505827,43.81,77939.62,0.0,-0.17676,0.0001,16.1223]
[1776903506170,43.81,77939.62,0.0,-0.17676,0.0001,16.1223]
[1776903506426,43.81,77977.75,0.0,-0.17315,9e-05,15.92046]
[1776903507245,43.81,77977.75,0.0,-0.17315,9e-05,15.92046]
[1776903507539,43.81,77977.75,0.0,-0.17315,9e-05,15.92046]
[1776903507716,43.81,77977.75,0.0,-0.17315,9e-05,15.92046]
[1776903507874,43.81,77998.12,0.0,-0.17125,9e-05,15.81307]
[1776903508165,43.81,77998.12,0.0,-0.17125,9e-05,15.81307]
[1776903508293,43.81,77998.12,0.0,-0.17125,9e-05,15.81307]
[1776903508397,43.81,77998.12,0.0,-0.17125,9e-05,15.81307]
[1776903508686,43.81,77998.12,0.0,-0.17125,9e-05,15.81307]
[1776903508718,43.81,77998.12,0.0,-0.17125,9e-05,15.81307]
[1776903508909,43.81,78021.78,0.0,-0.16906,9e-05,15.68775]
[1776903508978,43.81,78021.78,0.0,-0.16906,9e-05,15.68775]
[1776903509382,43.81,78021.78,0.0,-0.16906,9e-05,15.68775]
[1776903509541,43.81,78021.78,0.0,-0.16906,9e-05,15.68775]
[1776903509735,43.81,78021.78,0.0,-0.16906,9e-05,15.68775]
[1776903509792,43.82,78016.75,0.0,-0.16953,9e-05,15.71493]
[1776903509973,43.82,78016.75,0.0,-0.16953,9e-05,15.71493]
[1776903510649,43.82,78016.75,0.0,-0.16953,9e-05,15.71493]
[1776903510985,43.82,78009.23,0.0,-0.17024,9e-05,15.75527]
[1776903511695,43.82,78009.23,0.0,-0.17024,9e-05,15.75527]
[1776903511734,43.82,78009.23,0.0,-0.17024,9e-05,15.75527]
[1776903511846,43.82,78009.23,0.0,-0.17024,9e-05,15.75527]
[1776903511943,43.82,78012.93,0.0,-0.16987,9e-05,15.73144]
[1776903512412,43.82,78012.93,0.0,-0.16987,9e-05,15.73144]
[1776903514123,43.82,78012.45,0.0,-0.16992,9e-05,15.73474]
[1776903514190,43.82,78012.45,0.0,-0.16992,9e-05,15.73474]
[1776903514243,43.82,78012.45,0.0,-0.16992,9e-05,15.73474]
[1776903514567,43.82,78011.98,0.0,-0.16997,9e-05,15.73761]
[1776903516246,43.82,78011.98,0.0,-0.16997,9e-05,15.73761]
[1776903516400,43.82,78011.98,0.0,-0.16997,9e-05,15.73761]
[1776903516732,43.82,78011.98,0.0,-0.16997,9e-05,15.73761]
[1776903516808,43.82,78011.98,0.0,-0.16997,9e-05,15.73761]
[1776903516813,43.82,78001.11,0.0,-0.171,9e-05,15.79599]
[1776903517033,43.82,78001.11,0.0,-0.171,9e-05,15.79599]
[1776903517089,43.82,78001.11,0.0,-0.171,9e-05,15.79599]
[1776903517582,43.82,78002.89,0.0,-0.17083,9e-05,15.78683]
[1776903519609,43.83,78004.39,0.0,-0.1707,9e-05,15.77921]
[1776903519873,43.83,78004.39,0.0,-0.1707,9e-05,15.77921]
[1776903519899,43.83,78008.96,0.0,-0.17028,9e-05,15.75531]
[1776903520021,43.83,78008.96,0.0,-0.17028,9e-05,15.75531]
[1776903520317,43.83,78008.96,0.0,-0.17028,9e-05,15.75531]
[1776903520873,43.83,78023.21,0.0,-0.16896,9e-05,15.67966]
[1776903522336,43.83,78045.46,0.0,-0.16693,9e-05,15.56241]
[1776903523343,43.83,78034.73,0.0,-0.16791,9e-05,15.61943]
[1776903526685,43.83,78032.37,0.0,-0.16814,9e-05,15.63269]
[1776903527442,43.83,78039.99,0.0,-0.16745,9e-05,15.59298]
[1776903527778,43.83,78039.99,0.0,-0.16745,9e-05,15.59298]
[1776903528613,43.84,78023.52,0.0,-0.16898,9e-05,15.68087]
[1776903529739,43.84,78023.52,0.0,-0.16898,9e-05,15.68087]
[1776903530688,43.84,78038.85,0.0,-0.16758,9e-05,15.60013]
[1776903533453,43.84,78042.66,0.0,-0.16724,9e-05,15.58038]
[1776903533564,43.84,78042.66,0.0,-0.16724,9e-05,15.58038]
[1776903533711,43.84,78042.66,0.0,-0.16724,9e-05,15.58038]
[1776903533812,43.84,78026.7,0.0,-0.16872,9e-05,15.666]
[1776903534352,43.84,78026.7,0.0,-0.16872,9e-05,15.666]
[1776903534975,43.84,78026.7,0.0,-0.16872,9e-05,15.666]
[1776903535264,43.84,78026.7,0.0,-0.16872,9e-05,15.666]
[1776903535594,43.84,78026.7,0.0,-0.16872,9e-05,15.666]
[1776903535682,43.84,78026.7,0.0,-0.16872,9e-05,15.666]
[1776903535721,43.84,78024.56,0.0,-0.16892,9e-05,15.67767]
[1776903536268,43.84,78024.56,0.0,-0.16892,9e-05,15.67767]
[1776903536389,43.84,78024.56,0.0,-0.16892,9e-05,15.67767]
[1776903536718,43.84,78039.02,0.0,-0.1676,9e-05,15.60163]
[1776903537499,43.84,78039.02,0.0,-0.1676,9e-05,15.60163]
[1776903537587,43.84,78039.02,0.0,-0.1676,9e-05,15.60163]
[1776903537889,43.84,78039.02,0.0,-0.1676,9e-05,15.60163]
[1776903538908,43.85,78028.27,0.0,-0.16861,9e-05,15.65953]
[1776903538992,43.85,78028.27,0.0,-0.16861,9e-05,15.65953]
[1776903539207,43.85,78028.27,0.0,-0.16861,9e-05,15.65953]
[1776903540957,43.85,78040.15,0.0,-0.16752,9e-05,15.5971]
[1776903542257,43.85,78040.15,0.0,-0.16753,9e-05,15.5975]
[1776903542559,43.85,78040.15,0.0,-0.16753,9e-05,15.5975]
[1776903542570,43.85,78040.15,0.0,-0.16753,9e-05,15.5975]
[1776903542712,43.85,78040.15,0.0,-0.16753,9e-05,15.5975]
[1776903542792,43.85,78056.55,0.0,-0.16603,9e-05,15.51079]
[1776903543213,43.85,78056.55,0.0,-0.16603,9e-05,15.51079]
[1776903543325,43.85,78056.55,0.0,-0.16603,9e-05,15.51079]
[1776903543583,43.85,78056.55,0.0,-0.16603,9e-05,15.51079]
[1776903543718,43.85,78056.55,0.0,-0.16603,9e-05,15.51079]
[1776903544228,43.85,78059.1,0.0,-0.16581,9e-05,15.49776]
[1776903544329,43.85,78059.1,0.0,-0.16581,9e-05,15.49776]
[1776903544449,43.85,78059.1,0.0,-0.16581,9e-05,15.49776]
[1776903544609,43.85,78059.1,0.0,-0.16581,9e-05,15.49776]
[1776903544670,43.85,78059.1,0.0,-0.16581,9e-05,15.49776]
[1776903544760,43.85,78093.1,0.0,-0.16273,9e-05,15.31736]
[1776903545526,43.86,78093.1,0.0,-0.16274,9e-05,15.31783]
[1776903546094,43.86,78093.1,0.0,-0.16274,9e-05,15.31783]
[1776903546186,43.86,78093.1,0.0,-0.16274,9e-05,15.31783]
[1776903546217,43.86,78093.1,0.0,-0.16274,9e-05,15.31783]
[1776903546264,43.86,78093.1,0.0,-0.16274,9e-05,15.31783]
[1776903546277,43.86,78093.1,0.0,-0.16274,9e-05,15.31783]
[1776903546791,43.86,78093.1,0.0,-0.16274,9e-05,15.31783]
[1776903546859,43.86,78109.93,0.0,-0.16124,9e-05,15.22888]
[1776903547069,43.86,78109.93,0.0,-0.16124,9e-05,15.22888]
[1776903547198,43.86,78109.93,0.0,-0.16124,9e-05,15.22888]
[1776903548543,43.86,78116.79,0.0,-0.16064,9e-05,15.19296]
[1776903548573,43.86,78116.79,0.0,-0.16064,9e-05,15.19296]
[1776903548632,43.86,78116.79,0.0,-0.16064,9e-05,15.19296]
[1776903548639,43.86,78132.83,0.0,-0.15921,9e-05,15.10805]
[1776903549076,43.86,78132.83,0.0,-0.15921,9e-05,15.10805]
[1776903549100,43.86,78132.83,0.0,-0.15921,9e-05,15.10805]
[1776903549183,43.86,78132.83,0.0,-0.15921,9e-05,15.10805]
[1776903549208,43.86,78132.83,0.0,-0.15921,9e-05,15.10805]
[1776903549674,43.86,78132.83,0.0,-0.15921,9e-05,15.10805]
[1776903549903,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550327,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550402,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550414,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550420,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550486,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550551,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550713,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550825,43.86,78133.52,0.0,-0.15916,9e-05,15.1048]
[1776903550897,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551238,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551322,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551342,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551661,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551837,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551911,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551948,43.86,78143.84,0.0,-0.15825,9e-05,15.05029]
[1776903551913,43.87,78162.49,0.0,-0.15662,9e-05,14.95149]
[1776903552011,43.87,78162.49,0.0,-0.15662,9e-05,14.95149]
[1776903552840,43.87,78162.49,0.0,-0.15662,9e-05,14.95149]
[1776903552914,43.87,78192.37,0.0,-0.15402,9e-05,14.79286]
[1776903553363,43.87,78192.37,0.0,-0.15402,9e-05,14.79286]
[1776903553591,43.87,78192.37,0.0,-0.15403,9e-05,14.79354]
[1776903554205,43.87,78192.37,0.0,-0.15403,9e-05,14.79354]
[1776903554234,43.87,78192.37,0.0,-0.15403,9e-05,14.79354]
[1776903554404,43.87,78192.37,0.0,-0.15403,9e-05,14.79354]
[1776903554744,43.87,78192.37,0.0,-0.15403,9e-05,14.79354]
[1776903554756,43.87,78227.88,0.0,-0.15098,9e-05,14.60522]
[1776903555105,43.87,78227.88,0.0,-0.15098,9e-05,14.60522]
[1776903555378,43.87,78227.88,0.0,-0.15098,9e-05,14.60522]
[1776903555837,43.87,78227.88,0.0,-0.15098,9e-05,14.60522]
[1776903555883,43.87,78254.82,0.0,-0.1487,8e-05,14.4626]
[1776903556507,43.87,78254.82,0.0,-0.1487,8e-05,14.4626]
[1776903556986,43.87,78254.82,0.0,-0.1487,8e-05,14.4626]
[1776903557436,43.87,78254.82,0.0,-0.1487,8e-05,14.4626]
[1776903557635,43.87,78254.82,0.0,-0.1487,8e-05,14.4626]
[1776903557689,43.87,78254.82,0.0,-0.1487,8e-05,14.4626]
[1776903557955,43.89,78283.2,0.0,-0.14641,8e-05,14.3185]
[1776903558277,43.89,78283.2,0.0,-0.14641,8e-05,14.3185]
[1776903558512,43.89,78283.2,0.0,-0.14641,8e-05,14.3185]
[1776903559229,43.89,78288.81,0.0,-0.14594,8e-05,14.28868]
[1776903559700,43.89,78288.81,0.0,-0.14594,8e-05,14.28868]
[1776903559719,43.89,78288.81,0.0,-0.14594,8e-05,14.28868]
[1776903559898,43.89,78278.94,0.0,-0.14678,8e-05,14.34175]
[1776903560081,43.89,78278.94,0.0,-0.14678,8e-05,14.34175]
[1776903560206,43.89,78278.94,0.0,-0.14678,8e-05,14.34175]
[1776903560320,43.89,78278.94,0.0,-0.14678,8e-05,14.34175]
[1776903560558,43.89,78278.94,0.0,-0.14678,8e-05,14.34175]
[1776903560659,43.9,78277.24,0.0,-0.14694,8e-05,14.35201]
[1776903561022,43.9,78277.24,0.0,-0.14694,8e-05,14.35201]
[1776903561231,43.9,78277.24,0.0,-0.14694,8e-05,14.35201]
[1776903561556,43.9,78277.24,0.0,-0.14694,8e-05,14.35201]
[1776903561816,43.9,78277.24,0.0,-0.14694,8e-05,14.35201]
[1776903561856,43.9,78277.24,0.0,-0.14694,8e-05,14.35201]
[1776903561874,43.9,78275.48,0.0,-0.14709,8e-05,14.36136]
[1776903562150,43.9,78275.48,0.0,-0.14709,8e-05,14.36136]
[1776903562362,43.9,78275.48,0.0,-0.14709,8e-05,14.36136]
[1776903562669,43.9,78275.48,0.0,-0.14711,8e-05,14.36247]
[1776903563018,43.9,78275.48,0.0,-0.14711,8e-05,14.36247]
[1776903563162,43.9,78275.48,0.0,-0.14711,8e-05,14.36247]
[1776903563171,43.9,78275.48,0.0,-0.14711,8e-05,14.36247]
[1776903563351,43.9,78275.48,0.0,-0.14711,8e-05,14.36247]
[1776903563966,43.9,78267.64,0.0,-0.14777,8e-05,14.40463]
[1776903564088,43.9,78267.64,0.0,-0.14777,8e-05,14.40463]
[1776903564105,43.9,78267.64,0.0,-0.14777,8e-05,14.40463]
[1776903564891,43.9,78267.64,0.0,-0.14777,8e-05,14.40463]
[1776903564961,43.9,78240.6,0.0,-0.15006,9e-05,14.54841]
[1776903565167,43.9,78240.6,0.0,-0.15006,9e-05,14.54841]
[1776903565499,43.9,78240.6,0.0,-0.15006,9e-05,14.54841]
[1776903565775,43.9,78240.6,0.0,-0.15006,9e-05,14.54841]
[1776903565778,43.92,78275.09,0.0,-0.14725,8e-05,14.37216]
[1776903566193,43.92,78275.09,0.0,-0.14725,8e-05,14.37216]
[1776903566389,43.92,78275.09,0.0,-0.14725,8e-05,14.37216]
[1776903566843,43.92,78274.52,0.0,-0.14731,8e-05,14.37565]
[1776903567413,43.92,78274.52,0.0,-0.14731,8e-05,14.37565]
[1776903567529,43.92,78274.52,0.0,-0.14731,8e-05,14.37565]
[1776903567818,43.92,78274.52,0.0,-0.14731,8e-05,14.37565]
[1776903567931,43.92,78274.52,0.0,-0.14731,8e-05,14.37565]
[1776903567982,43.93,78276.59,0.0,-0.14715,8e-05,14.36537]
[1776903568085,43.93,78276.59,0.0,-0.14715,8e-05,14.36537]
[1776903568142,43.93,78276.59,0.0,-0.14715,8e-05,14.36537]
[1776903568252,43.93,78276.59,0.0,-0.14715,8e-05,14.36537]
[1776903568459,43.93,78276.59,0.0,-0.14715,8e-05,14.36537]
[1776903568498,43.93,78276.59,0.0,-0.14715,8e-05,14.36537]
[1776903568735,43.93,78276.59,0.0,-0.14715,8e-05,14.36537]
[1776903568871,43.93,78272.84,0.0,-0.14746,8e-05,14.38529]
[1776903570053,43.93,78277.93,0.0,-0.14706,8e-05,14.35967]
[1776903570210,43.93,78277.93,0.0,-0.14706,8e-05,14.35967]
[1776903570400,43.93,78277.93,0.0,-0.14706,8e-05,14.35967]
[1776903570485,43.93,78277.93,0.0,-0.14706,8e-05,14.35967]
[1776903570774,43.93,78302.6,0.0,-0.145,8e-05,14.22868]
[1776903571687,43.93,78302.6,0.0,-0.145,8e-05,14.22868]
[1776903571756,43.93,78302.6,0.0,-0.145,8e-05,14.22868]
[1776903571769,43.93,78302.6,0.0,-0.145,8e-05,14.22868]
[1776903571774,43.93,78302.6,0.0,-0.145,8e-05,14.22868]
[1776903571928,43.93,78302.6,0.0,-0.145,8e-05,14.22868]
[1776903572275,43.94,78305.42,0.0,-0.14475,8e-05,14.21087]
[1776903572682,43.94,78305.42,0.0,-0.14475,8e-05,14.21087]
[1776903572741,43.94,78305.42,0.0,-0.14475,8e-05,14.21087]
[1776903572848,43.94,78305.42,0.0,-0.14475,8e-05,14.21087]
[1776903572949,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903573351,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903573547,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903573613,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903573971,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903573754,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574051,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574141,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574247,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574324,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574358,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574443,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574764,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574933,43.94,78290.98,0.0,-0.14595,8e-05,14.28752]
[1776903574793,43.96,78311.84,0.0,-0.14434,8e-05,14.18467]
[1776903576935,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903577107,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903577215,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903577288,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903577376,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903577759,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903577812,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903578007,43.96,78341.73,0.0,-0.14188,8e-05,14.02676]
[1776903577818,43.96,78371.53,0.0,-0.13947,8e-05,13.8696]
[1776903578074,43.96,78371.53,0.0,-0.13947,8e-05,13.8696]
[1776903578378,43.96,78371.53,0.0,-0.13947,8e-05,13.8696]
[1776903578682,43.96,78371.53,0.0,-0.13947,8e-05,13.8696]
[1776903578790,43.96,78371.53,0.0,-0.13949,8e-05,13.87104]
[1776903579997,43.99,78329.46,0.0,-0.14305,8e-05,14.10217]
[1776903580264,43.99,78329.46,0.0,-0.14305,8e-05,14.10217]
[1776903580367,43.99,78329.46,0.0,-0.14305,8e-05,14.10217]
[1776903580548,43.99,78329.46,0.0,-0.14305,8e-05,14.10217]
[1776903580803,43.99,78329.46,0.0,-0.14305,8e-05,14.10217]
[1776903581822,43.99,78329.86,0.0,-0.14303,8e-05,14.10135]
[1776903582142,43.99,78329.86,0.0,-0.14303,8e-05,14.10135]
[1776903582181,43.99,78329.86,0.0,-0.14303,8e-05,14.10135]
[1776903582208,43.99,78329.86,0.0,-0.14303,8e-05,14.10135]
[1776903582300,43.99,78329.86,0.0,-0.14303,8e-05,14.10135]
[1776903582480,43.99,78329.86,0.0,-0.14303,8e-05,14.10135]
[1776903582817,43.99,78338.07,0.0,-0.14237,8e-05,14.0586]
[1776903583029,43.99,78338.07,0.0,-0.14237,8e-05,14.0586]
[1776903583123,43.99,78338.07,0.0,-0.14237,8e-05,14.0586]
[1776903583824,43.99,78354.8,0.0,-0.141,8e-05,13.97005]
[1776903584234,43.99,78354.8,0.0,-0.141,8e-05,13.97005]
[1776903584313,43.99,78354.8,0.0,-0.141,8e-05,13.97005]
[1776903584832,44.0,78340.22,0.0,-0.14221,8e-05,14.048]
[1776903585841,44.02,78353.1,0.0,-0.1413,8e-05,13.98956]
[1776903586623,44.02,78353.1,0.0,-0.1413,8e-05,13.98956]
[1776903586689,44.02,78353.1,0.0,-0.1413,8e-05,13.98956]
[1776903586858,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587069,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587130,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587336,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587475,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587676,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587703,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587792,44.04,78346.91,0.0,-0.1419,8e-05,14.02901]
[1776903587857,44.04,78343.48,0.0,-0.14218,8e-05,14.04714]
[1776903591328,44.05,78341.91,0.0,-0.14236,8e-05,14.05829]
[1776903591383,44.05,78341.91,0.0,-0.14236,8e-05,14.05829]
[1776903591778,44.05,78341.91,0.0,-0.14236,8e-05,14.05829]
[1776903591883,44.05,78341.91,0.0,-0.14236,8e-05,14.05829]
[1776903591906,44.05,78343.25,0.0,-0.14226,8e-05,14.05197]
[1776903592347,44.05,78343.25,0.0,-0.14226,8e-05,14.05197]
[1776903592799,44.05,78343.25,0.0,-0.14226,8e-05,14.05197]
[1776903592913,44.06,78357.4,0.0,-0.14111,8e-05,13.9779]
[1776903593289,44.06,78357.4,0.0,-0.14111,8e-05,13.9779]
[1776903593729,44.06,78357.4,0.0,-0.14111,8e-05,13.9779]
[1776903593800,44.06,78357.4,0.0,-0.14111,8e-05,13.9779]
[1776903593894,44.06,78357.4,0.0,-0.14111,8e-05,13.9779]
[1776903594007,44.06,78357.4,0.0,-0.14111,8e-05,13.9779]
[1776903593995,44.06,78389.34,0.0,-0.13853,8e-05,13.80926]
[1776903594786,44.06,78389.34,0.0,-0.13853,8e-05,13.80926]
[1776903594823,44.06,78389.34,0.0,-0.13853,8e-05,13.80926]
[1776903595103,44.06,78389.24,0.0,-0.13856,8e-05,13.81098]
[1776903595296,44.06,78389.24,0.0,-0.13856,8e-05,13.81098]
[1776903595365,44.06,78389.24,0.0,-0.13856,8e-05,13.81098]
[1776903595929,44.06,78389.24,0.0,-0.13856,8e-05,13.81098]
[1776903596016,44.06,78424.16,0.0,-0.13579,8e-05,13.6276]
[1776903596140,44.06,78424.16,0.0,-0.13579,8e-05,13.6276]
[1776903597086,44.06,78424.16,0.0,-0.1358,8e-05,13.62835]
[1776903597949,44.08,78442.5,0.0,-0.13446,8e-05,13.53967]
[1776903598701,44.08,78442.5,0.0,-0.13446,8e-05,13.53967]
[1776903599575,44.1,78447.54,0.0,-0.13417,8e-05,13.52024]
[1776903599681,44.1,78447.54,0.0,-0.13417,8e-05,13.52024]
[1776903599783,44.1,78447.54,0.0,-0.13417,8e-05,13.52024]
[1776903600010,44.12,78415.54,0.0,-0.1368,8e-05,13.69579]
[1776903601053,44.12,78415.54,0.0,-0.1368,8e-05,13.69579]
[1776903601143,44.12,78415.54,0.0,-0.1368,8e-05,13.69579]
[1776903601982,44.15,78405.69,0.0,-0.13771,8e-05,13.75612]
[1776903602611,44.15,78405.69,0.0,-0.13771,8e-05,13.75612]
[1776903602660,44.15,78405.69,0.0,-0.13771,8e-05,13.75612]
[1776903602700,44.15,78405.69,0.0,-0.13771,8e-05,13.75612]
[1776903602995,44.16,78395.58,0.0,-0.13861,8e-05,13.81558]
[1776903603442,44.16,78395.58,0.0,-0.13861,8e-05,13.81558]
[1776903603945,44.16,78395.58,0.0,-0.13861,8e-05,13.81558]
[1776903604025,44.16,78395.58,0.0,-0.13861,8e-05,13.81558]
[1776903603999,44.17,78383.82,0.0,-0.13957,8e-05,13.8782]
[1776903604611,44.17,78383.82,0.0,-0.13957,8e-05,13.8782]
[1776903604734,44.17,78383.82,0.0,-0.13957,8e-05,13.8782]
[1776903604952,44.17,78383.82,0.0,-0.13957,8e-05,13.8782]
[1776903605013,44.17,78377.45,0.0,-0.14009,8e-05,13.91238]
[1776903605383,44.17,78377.45,0.0,-0.14009,8e-05,13.91238]
[1776903605810,44.17,78377.45,0.0,-0.14009,8e-05,13.91238]
[1776903606021,44.17,78359.06,0.0,-0.14158,8e-05,14.00927]
[1776903607648,44.18,78350.73,0.0,-0.14234,8e-05,14.05889]
[1776903608068,44.18,78361.56,0.0,-0.14146,8e-05,14.00182]
[1776903608975,44.18,78361.56,0.0,-0.14146,8e-05,14.00182]
[1776903609048,44.18,78361.56,0.0,-0.14146,8e-05,14.00182]
[1776903609164,44.18,78361.56,0.0,-0.14146,8e-05,14.00182]
[1776903609155,44.18,78357.77,0.0,-0.14177,8e-05,14.02179]
[1776903609973,44.18,78357.77,0.0,-0.14177,8e-05,14.02179]
[1776903610161,44.19,78340.54,0.0,-0.14319,8e-05,14.11365]
[1776903610795,44.19,78340.54,0.0,-0.14319,8e-05,14.11365]
[1776903610894,44.19,78340.54,0.0,-0.14319,8e-05,14.11365]
[1776903611093,44.19,78334.73,0.0,-0.14367,8e-05,14.14428]
[1776903611521,44.19,78334.73,0.0,-0.14367,8e-05,14.14428]
[1776903611668,44.19,78334.73,0.0,-0.14367,8e-05,14.14428]
[1776903611755,44.19,78334.73,0.0,-0.14367,8e-05,14.14428]
[1776903612099,44.19,78335.75,0.0,-0.14358,8e-05,14.1389]
[1776903615120,44.2,78324.88,0.0,-0.14452,8e-05,14.19924]
[1776903615367,44.2,78324.88,0.0,-0.14452,8e-05,14.19924]
[1776903615428,44.2,78324.88,0.0,-0.14452,8e-05,14.19924]
[1776903616174,44.2,78324.88,0.0,-0.14452,8e-05,14.19924]
[1776903616155,44.2,78317.67,0.0,-0.14512,8e-05,14.23779]
[1776903617137,44.2,78307.92,0.0,-0.14594,8e-05,14.28971]
[1776903620157,44.2,78323.61,0.0,-0.14466,8e-05,14.20818]
[1776903622173,44.21,78311.09,0.0,-0.14572,8e-05,14.27567]
[1776903622880,44.21,78311.09,0.0,-0.14572,8e-05,14.27567]
[1776903622895,44.21,78311.09,0.0,-0.14572,8e-05,14.27567]
[1776903623066,44.21,78311.09,0.0,-0.14572,8e-05,14.27567]
[1776903623177,44.21,78298.33,0.0,-0.14678,8e-05,14.34299]
[1776903625235,44.21,78277.04,0.0,-0.14857,8e-05,14.456]
[1776903625382,44.21,78277.04,0.0,-0.14857,8e-05,14.456]
[1776903628459,44.21,78275.51,0.0,-0.14871,8e-05,14.46526]
[1776903630872,44.22,78270.74,0.0,-0.14913,8e-05,14.49148]
[1776903631034,44.22,78270.74,0.0,-0.14913,8e-05,14.49148]
[1776903631092,44.22,78270.74,0.0,-0.14913,8e-05,14.49148]
[1776903631237,44.22,78263.48,0.0,-0.14972,8e-05,14.52585]
[1776903633256,44.22,78243.57,0.0,-0.15142,9e-05,14.63178]
[1776903634506,44.22,78234.11,0.0,-0.15223,9e-05,14.68225]
[1776903634583,44.22,78234.11,0.0,-0.15223,9e-05,14.68225]
[1776903635207,44.22,78234.11,0.0,-0.15223,9e-05,14.68225]
[1776903635289,44.22,78230.39,0.0,-0.15255,9e-05,14.70189]
[1776903635433,44.22,78230.39,0.0,-0.15255,9e-05,14.70189]
[1776903636341,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903636657,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903636747,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903636809,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903636872,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903637226,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903637257,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903637321,44.22,78200.37,0.0,-0.15514,9e-05,14.86108]
[1776903637366,44.22,78205.32,0.0,-0.15471,9e-05,14.83494]
[1776903637718,44.22,78205.32,0.0,-0.15471,9e-05,14.83494]
[1776903638291,44.22,78205.32,0.0,-0.15472,9e-05,14.83527]
[1776903639668,44.22,78208.93,0.0,-0.15441,9e-05,14.81658]
[1776903639877,44.22,78208.93,0.0,-0.15441,9e-05,14.81658]
[1776903639983,44.22,78208.93,0.0,-0.15441,9e-05,14.81658]
[1776903640303,44.23,78214.31,0.0,-0.15395,9e-05,14.78857]
[1776903641311,44.23,78224.5,0.0,-0.15308,9e-05,14.73504]
[1776903643444,44.23,78226.58,0.0,-0.15291,9e-05,14.7244]
[1776903643493,44.23,78226.58,0.0,-0.15291,9e-05,14.7244]
[1776903643575,44.23,78226.58,0.0,-0.15291,9e-05,14.7244]
[1776903644334,44.23,78230.2,0.0,-0.1526,9e-05,14.70547]
[1776903647064,44.23,78228.32,0.0,-0.15277,9e-05,14.7158]
[1776903647374,44.23,78228.32,0.0,-0.15277,9e-05,14.7158]
[1776903647354,44.23,78228.59,0.0,-0.15275,9e-05,14.71457]
[1776903648366,44.23,78240.77,0.0,-0.15171,9e-05,14.65047]
[1776903649697,44.23,78238.7,0.0,-0.1519,9e-05,14.66169]
[1776903651757,44.23,78237.48,0.0,-0.15201,9e-05,14.66866]
[1776903653938,44.23,78253.11,0.0,-0.15069,8e-05,14.58678]
[1776903656027,44.24,78251.75,0.0,-0.15082,8e-05,14.59475]
[1776903656082,44.24,78251.75,0.0,-0.15082,8e-05,14.59475]
[1776903656817,44.24,78256.87,0.0,-0.15039,8e-05,14.5681]
[1776903656972,44.24,78256.87,0.0,-0.15039,8e-05,14.5681]
[1776903659021,44.24,78247.23,0.0,-0.15122,8e-05,14.61978]
[1776903660655,44.24,78234.2,0.0,-0.15234,9e-05,14.68947]
[1776903661559,44.24,78225.98,0.0,-0.15305,9e-05,14.73325]
[1776903661577,44.24,78225.98,0.0,-0.15305,9e-05,14.73325]
[1776903661681,44.24,78225.98,0.0,-0.15305,9e-05,14.73325]
[1776903662124,44.24,78225.98,0.0,-0.15305,9e-05,14.73325]
[1776903662135,44.25,78227.84,0.0,-0.1529,9e-05,14.72378]
[1776903662728,44.25,78227.84,0.0,-0.1529,9e-05,14.72378]
[1776903662861,44.25,78227.84,0.0,-0.1529,9e-05,14.72378]
[1776903663004,44.25,78227.84,0.0,-0.1529,9e-05,14.72378]
[1776903663400,44.25,78226.21,0.0,-0.15304,9e-05,14.73274]
[1776903664107,44.25,78226.21,0.0,-0.15304,9e-05,14.73274]
[1776903664147,44.25,78238.1,0.0,-0.15204,9e-05,14.6706]
[1776903668605,44.25,78240.98,0.0,-0.15181,9e-05,14.6566]
[1776903668739,44.25,78240.98,0.0,-0.15181,9e-05,14.6566]
[1776903668805,44.25,78234.24,0.0,-0.15239,9e-05,14.69245]
[1776903669673,44.25,78234.24,0.0,-0.15239,9e-05,14.69245]
[1776903669787,44.25,78222.85,0.0,-0.15337,9e-05,14.75296]
[1776903670657,44.25,78222.85,0.0,-0.15337,9e-05,14.75296]
[1776903670747,44.25,78222.85,0.0,-0.15337,9e-05,14.75296]
[1776903671430,44.25,78228.8,0.0,-0.15287,9e-05,14.72188]
[1776903673412,44.26,78239.47,0.0,-0.15196,9e-05,14.66621]
[1776903673485,44.26,78239.47,0.0,-0.15196,9e-05,14.66621]
[1776903673534,44.26,78239.47,0.0,-0.15196,9e-05,14.66621]
[1776903674583,44.26,78234.29,0.0,-0.15241,9e-05,14.69382]
[1776903674767,44.26,78227.27,0.0,-0.15301,9e-05,14.7311]
[1776903680076,44.26,78224.03,0.0,-0.15331,9e-05,14.74955]
[1776903680324,44.26,78224.03,0.0,-0.15331,9e-05,14.74955]
[1776903681168,44.26,78227.1,0.0,-0.15306,9e-05,14.7337]
[1776903681403,44.26,78227.1,0.0,-0.15306,9e-05,14.7337]
[1776903682352,44.26,78228.42,0.0,-0.15295,9e-05,14.72705]
[1776903682358,44.27,78213.43,0.0,-0.15424,9e-05,14.80674]
[1776903683555,44.27,78210.48,0.0,-0.1545,9e-05,14.8223]
[1776903684312,44.27,78210.48,0.0,-0.1545,9e-05,14.8223]
[1776903684413,44.27,78210.48,0.0,-0.1545,9e-05,14.8223]
[1776903684569,44.27,78214.49,0.0,-0.15416,9e-05,14.80141]
[1776903684695,44.27,78214.49,0.0,-0.15416,9e-05,14.80141]
[1776903684750,44.27,78220.68,0.0,-0.15362,9e-05,14.76876]
[1776903686430,44.27,78220.68,0.0,-0.15362,9e-05,14.76876]
[1776903687594,44.27,78225.46,0.0,-0.15323,9e-05,14.74433]
[1776903687859,44.27,78225.46,0.0,-0.15323,9e-05,14.74433]
[1776903688246,44.27,78225.46,0.0,-0.15323,9e-05,14.74433]
[1776903688291,44.27,78225.12,0.0,-0.15326,9e-05,14.74643]
[1776903689427,44.27,78225.12,0.0,-0.15326,9e-05,14.74643]
[1776903690052,44.27,78225.12,0.0,-0.15326,9e-05,14.74643]
[1776903690068,44.27,78225.12,0.0,-0.15326,9e-05,14.74643]
[1776903690711,44.27,78222.63,0.0,-0.15348,9e-05,14.76017]
[1776903690776,44.27,78222.63,0.0,-0.15348,9e-05,14.76017]
[1776903692445,44.27,78214.32,0.0,-0.1542,9e-05,14.80432]
[1776903693448,44.28,78208.52,0.0,-0.15468,9e-05,14.83125]
[1776903693505,44.28,78208.52,0.0,-0.15468,9e-05,14.83125]
[1776903694409,44.28,78198.11,0.0,-0.15558,9e-05,14.88652]
[1776903696237,44.28,78198.11,0.0,-0.15558,9e-05,14.88652]
[1776903696321,44.28,78186.19,0.0,-0.15663,9e-05,14.94995]
[1776903696490,44.28,78186.19,0.0,-0.15663,9e-05,14.94995]
[1776903697133,44.28,78186.19,0.0,-0.15663,9e-05,14.94995]
[1776903697278,44.28,78186.19,0.0,-0.15663,9e-05,14.94995]
[1776903697359,44.28,78186.19,0.0,-0.15663,9e-05,14.94995]
[1776903697701,44.28,78185.0,0.0,-0.15674,9e-05,14.95644]
[1776903698047,44.28,78185.0,0.0,-0.15674,9e-05,14.95644]
[1776903698093,44.28,78185.0,0.0,-0.15674,9e-05,14.95644]
[1776903698158,44.28,78195.49,0.0,-0.15583,9e-05,14.90156]
[1776903701167,44.28,78186.34,0.0,-0.15663,9e-05,14.95009]
[1776903701194,44.28,78186.34,0.0,-0.15663,9e-05,14.95009]
[1776903701265,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903701778,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903701846,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903702272,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903702325,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903702346,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903702400,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903702464,44.28,78183.69,0.0,-0.15686,9e-05,14.96431]
[1776903702447,44.28,78184.6,0.0,-0.15679,9e-05,14.95975]
[1776903702495,44.28,78184.6,0.0,-0.15679,9e-05,14.95975]
[1776903702607,44.28,78184.6,0.0,-0.15679,9e-05,14.95975]
[1776903702649,44.28,78184.6,0.0,-0.15679,9e-05,14.95975]
[1776903702970,44.28,78184.6,0.0,-0.15679,9e-05,14.95975]
[1776903703033,44.28,78184.6,0.0,-0.15679,9e-05,14.95975]
[1776903703133,44.28,78185.08,0.0,-0.15675,9e-05,14.95745]
[1776903704600,44.28,78185.08,0.0,-0.15675,9e-05,14.95767]
[1776903704615,44.28,78185.08,0.0,-0.15675,9e-05,14.95767]
[1776903704861,44.28,78185.08,0.0,-0.15675,9e-05,14.95767]
[1776903704951,44.28,78185.46,0.0,-0.15673,9e-05,14.95589]
[1776903706543,44.29,78180.0,0.0,-0.1572,9e-05,14.98491]
[1776903706802,44.29,78180.0,0.0,-0.1572,9e-05,14.98491]
[1776903706843,44.29,78180.0,0.0,-0.1572,9e-05,14.98491]
[1776903707007,44.29,78180.0,0.0,-0.1572,9e-05,14.98491]
[1776903707493,44.29,78180.0,0.0,-0.1572,9e-05,14.98491]
[1776903708348,44.29,78154.78,0.0,-0.15942,9e-05,15.11826]
[1776903711438,44.29,78153.78,0.0,-0.15952,9e-05,15.12433]
[1776903711505,44.29,78153.67,0.0,-0.15954,9e-05,15.12523]
[1776903711513,44.29,78153.67,0.0,-0.15954,9e-05,15.12523]
[1776903711850,44.29,78153.67,0.0,-0.15954,9e-05,15.12556]
[1776903712689,44.29,78153.67,0.0,-0.15954,9e-05,15.12556]
[1776903713418,44.29,78153.67,0.0,-0.15954,9e-05,15.12556]
[1776903713460,44.29,78153.73,0.0,-0.15954,9e-05,15.12557]
[1776903716885,44.29,78158.2,0.0,-0.15916,9e-05,15.103]
[1776903717477,44.29,78158.2,0.0,-0.15916,9e-05,15.103]
[1776903717556,44.3,78151.56,0.0,-0.15975,9e-05,15.13832]
[1776903717634,44.3,78151.56,0.0,-0.15975,9e-05,15.13832]
[1776903717655,44.3,78151.56,0.0,-0.15975,9e-05,15.13832]
[1776903717680,44.3,78151.56,0.0,-0.15975,9e-05,15.13832]
[1776903718088,44.3,78151.56,0.0,-0.15975,9e-05,15.13832]
[1776903718286,44.3,78151.56,0.0,-0.15975,9e-05,15.13832]
[1776903718398,44.3,78140.62,0.0,-0.16072,9e-05,15.19626]
[1776903718569,44.3,78140.62,0.0,-0.16072,9e-05,15.19626]
[1776903718594,44.3,78140.62,0.0,-0.16072,9e-05,15.19626]
[1776903719227,44.3,78148.25,0.0,-0.16005,9e-05,15.15637]
[1776903720159,44.3,78159.65,0.0,-0.15905,9e-05,15.09653]
[1776903720915,44.3,78159.65,0.0,-0.15905,9e-05,15.09653]
[1776903721534,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903721617,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903721798,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903721855,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903721949,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903722012,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903722412,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903722425,44.3,78167.42,0.0,-0.15838,9e-05,15.05585]
[1776903722458,44.3,78176.1,0.0,-0.15762,9e-05,15.01028]
[1776903723194,44.3,78176.1,0.0,-0.15762,9e-05,15.01028]
[1776903723275,44.3,78165.51,0.0,-0.15855,9e-05,15.06631]
[1776903723539,44.3,78165.51,0.0,-0.15855,9e-05,15.06631]
[1776903724201,44.3,78165.51,0.0,-0.15855,9e-05,15.06631]
[1776903724214,44.3,78165.51,0.0,-0.15855,9e-05,15.06631]
[1776903724328,44.3,78165.51,0.0,-0.15855,9e-05,15.06631]
[1776903724429,44.3,78181.65,0.0,-0.15715,9e-05,14.98154]
[1776903725278,44.3,78181.65,0.0,-0.15715,9e-05,14.98154]
[1776903726344,44.3,78182.51,0.0,-0.15707,9e-05,14.97708]
[1776903726444,44.3,78182.51,0.0,-0.15707,9e-05,14.97708]
[1776903726968,44.3,78184.37,0.0,-0.15691,9e-05,14.96746]
[1776903727073,44.3,78184.37,0.0,-0.15691,9e-05,14.96746]
[1776903727125,44.3,78201.44,0.0,-0.15543,9e-05,14.87768]
[1776903730230,44.31,78213.49,0.0,-0.15441,9e-05,14.81509]
[1776903732485,44.31,78213.49,0.0,-0.15442,9e-05,14.81551]
[1776903732852,44.31,78211.99,0.0,-0.15455,9e-05,14.82383]
[1776903732891,44.31,78211.99,0.0,-0.15455,9e-05,14.82383]
[1776903733376,44.31,78211.99,0.0,-0.15455,9e-05,14.82383]
[1776903733416,44.31,78188.39,0.0,-0.15661,9e-05,14.949]
[1776903734097,44.31,78176.6,0.0,-0.15763,9e-05,15.01112]
[1776903736111,44.31,78185.21,0.0,-0.15689,9e-05,14.96647]
[1776903736729,44.31,78185.21,0.0,-0.15689,9e-05,14.96647]
[1776903736752,44.31,78185.21,0.0,-0.15689,9e-05,14.96647]
[1776903736870,44.31,78185.21,0.0,-0.15689,9e-05,14.96647]
[1776903737149,44.31,78185.21,0.0,-0.15689,9e-05,14.96647]
[1776903737363,44.31,78193.98,0.0,-0.15614,9e-05,14.9206]
[1776903740255,44.32,78215.66,0.0,-0.15428,9e-05,14.80718]
[1776903741003,44.32,78215.66,0.0,-0.15428,9e-05,14.80718]
[1776903741420,44.32,78220.15,0.0,-0.1539,9e-05,14.78389]
[1776903744603,44.32,78222.31,0.0,-0.15373,9e-05,14.77383]
[1776903744614,44.32,78222.31,0.0,-0.15373,9e-05,14.77383]
[1776903744681,44.32,78222.31,0.0,-0.15373,9e-05,14.77383]
[1776903744714,44.32,78222.31,0.0,-0.15373,9e-05,14.77383]
[1776903744845,44.32,78222.31,0.0,-0.15373,9e-05,14.77383]
[1776903745125,44.32,78222.31,0.0,-0.15373,9e-05,14.77383]
[1776903745188,44.32,78222.31,0.0,-0.15373,9e-05,14.77383]
[1776903745275,44.32,78231.63,0.0,-0.15294,9e-05,14.72513]
[1776903746426,44.32,78231.63,0.0,-0.15294,9e-05,14.72513]
[1776903746506,44.32,78231.63,0.0,-0.15294,9e-05,14.72513]
[1776903746595,44.32,78238.41,0.0,-0.15237,9e-05,14.68982]
[1776903749234,44.32,78243.82,0.0,-0.15192,9e-05,14.66184]
[1776903749254,44.32,78243.82,0.0,-0.15192,9e-05,14.66184]
[1776903749328,44.32,78243.82,0.0,-0.15192,9e-05,14.66184]
[1776903750112,44.33,78242.69,0.0,-0.15202,9e-05,14.66806]
[1776903750496,44.33,78242.69,0.0,-0.15202,9e-05,14.66806]
[1776903750638,44.33,78244.27,0.0,-0.15189,9e-05,14.66001]
[1776903750683,44.33,78244.27,0.0,-0.15189,9e-05,14.66001]
[1776903751174,44.33,78244.27,0.0,-0.15185,9e-05,14.65557]
[1776903752271,44.33,78244.27,0.0,-0.15185,9e-05,14.65557]
[1776903752398,44.33,78244.27,0.0,-0.15185,9e-05,14.65557]
[1776903752436,44.33,78244.27,0.0,-0.15185,9e-05,14.65557]
[1776903752494,44.33,78262.5,0.0,-0.15032,8e-05,14.56011]
[1776903752650,44.33,78262.5,0.0,-0.15032,8e-05,14.56011]
[1776903752732,44.33,78262.5,0.0,-0.15032,8e-05,14.56011]
[1776903752741,44.33,78262.5,0.0,-0.15032,8e-05,14.56011]
[1776903753184,44.33,78262.5,0.0,-0.15032,8e-05,14.56047]
[1776903755514,44.33,78274.63,0.0,-0.14931,8e-05,14.49746]
[1776903760373,44.34,78278.32,0.0,-0.14903,8e-05,14.47958]
[1776903760411,44.34,78278.32,0.0,-0.14903,8e-05,14.47958]
[1776903760453,44.34,78288.19,0.0,-0.1482,8e-05,14.4279]
[1776903762863,44.34,78288.81,0.0,-0.14816,8e-05,14.42529]
[1776903762900,44.34,78288.81,0.0,-0.14816,8e-05,14.42529]
[1776903763261,44.34,78289.02,0.0,-0.14815,8e-05,14.42452]
[1776903763899,44.34,78289.02,0.0,-0.14815,8e-05,14.42452]
[1776903763957,44.34,78289.02,0.0,-0.14815,8e-05,14.42452]
[1776903764267,44.34,78272.25,0.0,-0.14956,8e-05,14.51311]
[1776903764816,44.34,78272.25,0.0,-0.14956,8e-05,14.51311]
[1776903765606,44.34,78272.57,0.0,-0.14954,8e-05,14.51163]
[1776903765737,44.34,78272.57,0.0,-0.14954,8e-05,14.51163]
[1776903766172,44.34,78272.57,0.0,-0.14954,8e-05,14.51163]
[1776903766248,44.34,78272.57,0.0,-0.14954,8e-05,14.51163]
[1776903766349,44.34,78268.16,0.0,-0.14991,8e-05,14.53505]
[1776903771533,44.35,78254.56,0.0,-0.15109,8e-05,14.60853]
[1776903775451,44.35,78254.38,0.0,-0.15112,8e-05,14.61039]
[1776903775527,44.35,78253.08,0.0,-0.15123,8e-05,14.61752]
[1776903776369,44.35,78253.08,0.0,-0.15123,8e-05,14.61752]
[1776903776554,44.35,78253.08,0.0,-0.15123,8e-05,14.61752]
[1776903776443,44.35,78244.62,0.0,-0.15196,9e-05,14.66233]
[1776903776991,44.35,78244.62,0.0,-0.15196,9e-05,14.66233]
[1776903777035,44.35,78244.62,0.0,-0.15196,9e-05,14.66233]
[1776903777111,44.35,78244.62,0.0,-0.15196,9e-05,14.66233]
[1776903777463,44.35,78244.62,0.0,-0.15196,9e-05,14.66233]
[1776903777510,44.35,78234.27,0.0,-0.15284,9e-05,14.71708]
[1776903778767,44.35,78234.27,0.0,-0.15285,9e-05,14.71745]
[1776903781709,44.36,78232.16,0.0,-0.15305,9e-05,14.72998]
[1776903782394,44.36,78230.4,0.0,-0.15321,9e-05,14.73952]
[1776903783273,44.36,78230.4,0.0,-0.15321,9e-05,14.73952]
[1776903783404,44.36,78223.56,0.0,-0.1538,9e-05,14.77579]
[1776903788490,44.36,78219.47,0.0,-0.15417,9e-05,14.79883]
[1776903790060,44.37,78220.68,0.0,-0.15408,9e-05,14.7932]
[1776903790440,44.37,78220.68,0.0,-0.15408,9e-05,14.7932]
[1776903790534,44.37,78202.91,0.0,-0.15561,9e-05,14.88706]
[1776903791166,44.37,78202.91,0.0,-0.15561,9e-05,14.88706]
[1776903791367,44.37,78202.91,0.0,-0.15561,9e-05,14.88706]
[1776903791431,44.37,78202.91,0.0,-0.15561,9e-05,14.88706]
[1776903791734,44.37,78200.18,0.0,-0.15586,9e-05,14.90177]
[1776903791791,44.37,78200.18,0.0,-0.15586,9e-05,14.90177]
[1776903792348,44.37,78200.18,0.0,-0.15586,9e-05,14.90177]
[1776903793240,44.37,78200.18,0.0,-0.15586,9e-05,14.90201]
[1776903793952,44.37,78203.47,0.0,-0.15558,9e-05,14.88493]
[1776903795596,44.37,78202.85,0.0,-0.15564,9e-05,14.88874]
[1776903796486,44.37,78202.85,0.0,-0.15564,9e-05,14.88874]
[1776903796496,44.37,78202.85,0.0,-0.15564,9e-05,14.88874]
[1776903796630,44.37,78204.68,0.0,-0.15549,9e-05,14.87965]
[1776903798341,44.37,78204.68,0.0,-0.15549,9e-05,14.87965]
[1776903798412,44.37,78204.68,0.0,-0.15549,9e-05,14.87965]
[1776903801309,44.38,78201.29,0.0,-0.1558,9e-05,14.89829]
[1776903801529,44.38,78191.53,0.0,-0.15665,9e-05,14.94991]
[1776903802534,44.38,78179.08,0.0,-0.15773,9e-05,15.0156]
[1776903803402,44.38,78179.08,0.0,-0.15773,9e-05,15.0156]
[1776903803492,44.38,78179.08,0.0,-0.15773,9e-05,15.0156]
[1776903803542,44.38,78176.16,0.0,-0.15799,9e-05,15.03123]
[1776903804432,44.38,78176.16,0.0,-0.15799,9e-05,15.03123]
[1776903804443,44.38,78176.16,0.0,-0.15799,9e-05,15.03123]
[1776903804446,44.38,78176.16,0.0,-0.15799,9e-05,15.03123]
[1776903804478,44.38,78176.16,0.0,-0.15799,9e-05,15.03123]
[1776903804632,44.38,78161.61,0.0,-0.15927,9e-05,15.108]
[1776903804691,44.38,78161.61,0.0,-0.15927,9e-05,15.108]
[1776903805301,44.38,78161.61,0.0,-0.15927,9e-05,15.108]
[1776903805357,44.38,78161.61,0.0,-0.15927,9e-05,15.108]
[1776903805857,44.38,78166.82,0.0,-0.15882,9e-05,15.08075]
[1776903806445,44.38,78166.82,0.0,-0.15882,9e-05,15.08075]
[1776903807467,44.38,78166.82,0.0,-0.15882,9e-05,15.08088]
[1776903807668,44.38,78168.8,0.0,-0.15865,9e-05,15.07062]
[1776903808636,44.38,78183.76,0.0,-0.15734,9e-05,14.99209]
[1776903808711,44.38,78183.76,0.0,-0.15734,9e-05,14.99209]
[1776903809417,44.38,78183.76,0.0,-0.15734,9e-05,14.99209]
[1776903809528,44.38,78183.76,0.0,-0.15734,9e-05,14.99209]
[1776903809628,44.38,78183.76,0.0,-0.15734,9e-05,14.99209]
[1776903809651,44.38,78209.3,0.0,-0.15514,9e-05,14.85811]
[1776903811598,44.38,78221.81,0.0,-0.15403,9e-05,14.78826]
[1776903812740,44.38,78221.01,0.0,-0.15411,9e-05,14.79285]
[1776903813000,44.38,78221.01,0.0,-0.15411,9e-05,14.79285]
[1776903813058,44.38,78221.01,0.0,-0.15411,9e-05,14.79285]
[1776903813077,44.38,78221.01,0.0,-0.15411,9e-05,14.79285]
[1776903814461,44.38,78219.14,0.0,-0.15427,9e-05,14.80307]
[1776903814639,44.38,78219.14,0.0,-0.15427,9e-05,14.80307]
[1776903814650,44.39,78228.76,0.0,-0.15345,9e-05,14.75283]
[1776903814829,44.39,78228.76,0.0,-0.15345,9e-05,14.75283]
[1776903815410,44.39,78228.76,0.0,-0.15345,9e-05,14.75283]
[1776903815435,44.39,78228.76,0.0,-0.15345,9e-05,14.75283]
[1776903815439,44.39,78228.76,0.0,-0.15345,9e-05,14.75283]
[1776903815469,44.39,78228.76,0.0,-0.15345,9e-05,14.75283]
[1776903815633,44.39,78228.76,0.0,-0.15346,9e-05,14.75316]
[1776903815913,44.39,78228.76,0.0,-0.15346,9e-05,14.75316]
[1776903816018,44.39,78228.76,0.0,-0.15346,9e-05,14.75316]
[1776903817123,44.39,78230.32,0.0,-0.15333,9e-05,14.74522]
[1776903817920,44.39,78236.64,0.0,-0.1528,9e-05,14.71226]
[1776903817963,44.39,78236.64,0.0,-0.1528,9e-05,14.71226]
[1776903818043,44.39,78236.64,0.0,-0.1528,9e-05,14.71226]
[1776903819374,44.39,78232.27,0.0,-0.15317,9e-05,14.73557]
[1776903819435,44.39,78232.27,0.0,-0.15317,9e-05,14.73557]
[1776903819468,44.39,78232.27,0.0,-0.15317,9e-05,14.73557]
[1776903819832,44.39,78236.59,0.0,-0.15281,9e-05,14.71314]
[1776903820473,44.39,78236.59,0.0,-0.15281,9e-05,14.71314]
[1776903820678,44.39,78218.95,0.0,-0.15433,9e-05,14.80646]
[1776903820746,44.39,78218.95,0.0,-0.15433,9e-05,14.80646]
[1776903821373,44.39,78218.95,0.0,-0.15433,9e-05,14.80646]
[1776903821465,44.39,78218.95,0.0,-0.15433,9e-05,14.80646]
[1776903821685,44.39,78223.12,0.0,-0.15397,9e-05,14.78477]
[1776903822692,44.39,78239.12,0.0,-0.15261,9e-05,14.70062]
[1776903823701,44.39,78250.05,0.0,-0.15168,8e-05,14.64336]
[1776903826150,44.4,78245.57,0.0,-0.15207,9e-05,14.66752]
[1776903826270,44.4,78245.57,0.0,-0.15207,9e-05,14.66752]
[1776903826334,44.4,78241.18,0.0,-0.15245,9e-05,14.69087]
[1776903827726,44.4,78226.89,0.0,-0.15367,9e-05,14.76626]
[1776903828902,44.4,78226.89,0.0,-0.15367,9e-05,14.76626]
[1776903829002,44.4,78226.89,0.0,-0.15367,9e-05,14.76626]
[1776903829056,44.4,78224.84,0.0,-0.15385,9e-05,14.77747]
[1776903830323,44.4,78224.84,0.0,-0.15385,9e-05,14.77747]
[1776903830339,44.4,78224.84,0.0,-0.15385,9e-05,14.77747]
[1776903830374,44.4,78224.84,0.0,-0.15385,9e-05,14.77747]
[1776903830451,44.4,78235.18,0.0,-0.15297,9e-05,14.72339]
[1776903831016,44.4,78235.18,0.0,-0.15297,9e-05,14.72339]
[1776903831127,44.4,78235.18,0.0,-0.15297,9e-05,14.72339]
[1776903831265,44.4,78235.18,0.0,-0.15297,9e-05,14.72339]
[1776903831339,44.4,78235.18,0.0,-0.15297,9e-05,14.72339]
[1776903832056,44.4,78235.35,0.0,-0.15296,9e-05,14.72269]
[1776903832171,44.4,78235.35,0.0,-0.15296,9e-05,14.72269]
[1776903836998,44.4,78223.47,0.0,-0.15399,9e-05,14.7859]
[1776903842331,44.4,78223.23,0.0,-0.15403,9e-05,14.78819]
[1776903842392,44.41,78223.98,0.0,-0.15397,9e-05,14.78462]
[1776903847872,44.41,78219.02,0.0,-0.15441,9e-05,14.8116]
[1776903848754,44.41,78219.02,0.0,-0.15441,9e-05,14.8116]
[1776903849480,44.41,78213.78,0.0,-0.15487,9e-05,14.83965]
[1776903851681,44.41,78213.78,0.0,-0.15487,9e-05,14.83965]
[1776903851741,44.41,78211.6,0.0,-0.15506,9e-05,14.8517]
[1776903852443,44.41,78211.6,0.0,-0.15506,9e-05,14.8517]
[1776903852464,44.41,78217.88,0.0,-0.15453,9e-05,14.81898]
[1776903853465,44.41,78217.88,0.0,-0.15453,9e-05,14.81898]
[1776903853485,44.41,78217.88,0.0,-0.15453,9e-05,14.81898]
[1776903853797,44.41,78222.08,0.0,-0.15417,9e-05,14.79724]
[1776903854227,44.41,78222.08,0.0,-0.15417,9e-05,14.79724]
[1776903854411,44.41,78222.08,0.0,-0.15417,9e-05,14.79724]
[1776903854520,44.41,78222.08,0.0,-0.15417,9e-05,14.79724]
[1776903854598,44.42,78240.64,0.0,-0.1526,9e-05,14.70043]
[1776903856647,44.42,78247.6,0.0,-0.15201,8e-05,14.66384]
[1776903858339,44.42,78250.93,0.0,-0.15173,8e-05,14.64704]
[1776903858521,44.42,78250.93,0.0,-0.15173,8e-05,14.64704]
[1776903858589,44.42,78250.93,0.0,-0.15173,8e-05,14.64704]
[1776903858619,44.42,78250.78,0.0,-0.15175,8e-05,14.64822]
[1776903859682,44.42,78250.78,0.0,-0.15175,8e-05,14.64822]
[1776903859783,44.42,78250.78,0.0,-0.15176,8e-05,14.64861]
[1776903859887,44.42,78250.78,0.0,-0.15176,8e-05,14.64861]
[1776903860141,44.42,78250.78,0.0,-0.15176,8e-05,14.64861]
[1776903860204,44.42,78250.78,0.0,-0.15176,8e-05,14.64861]
[1776903860209,44.42,78267.78,0.0,-0.15032,8e-05,14.55928]
[1776903861179,44.42,78282.04,0.0,-0.14913,8e-05,14.4851]
[1776903861916,44.42,78282.04,0.0,-0.14913,8e-05,14.4851]
[1776903861974,44.42,78282.04,0.0,-0.14913,8e-05,14.4851]
[1776903862134,44.42,78282.04,0.0,-0.14913,8e-05,14.4851]
[1776903862224,44.42,78278.88,0.0,-0.1494,8e-05,14.50191]
[1776903863488,44.42,78278.88,0.0,-0.1494,8e-05,14.50191]
[1776903863534,44.42,78278.88,0.0,-0.1494,8e-05,14.50191]
[1776903863634,44.42,78276.17,0.0,-0.14963,8e-05,14.51646]
[1776903865322,44.42,78276.17,0.0,-0.14964,8e-05,14.51674]
[1776903865404,44.42,78276.17,0.0,-0.14964,8e-05,14.51674]
[1776903865466,44.43,78277.3,0.0,-0.14955,8e-05,14.51107]
[1776903866286,44.43,78277.3,0.0,-0.14955,8e-05,14.51107]
[1776903866386,44.43,78287.57,0.0,-0.14869,8e-05,14.4574]
[1776903867981,44.43,78287.57,0.0,-0.1487,8e-05,14.45768]
[1776903868011,44.43,78287.57,0.0,-0.1487,8e-05,14.45768]
[1776903868069,44.43,78287.57,0.0,-0.1487,8e-05,14.45768]
[1776903868104,44.43,78287.57,0.0,-0.1487,8e-05,14.45768]
[1776903868787,44.43,78283.5,0.0,-0.14904,8e-05,14.47941]
[1776903870758,44.43,78283.5,0.0,-0.14905,8e-05,14.47976]
[1776903871249,44.43,78285.6,0.0,-0.14885,8e-05,14.46492]
[1776903876274,44.43,78286.84,0.0,-0.14876,8e-05,14.45967]
[1776903876307,44.43,78286.84,0.0,-0.14876,8e-05,14.45967]
[1776903876773,44.44,78286.02,0.0,-0.14884,8e-05,14.46428]
[1776903876831,44.44,78286.02,0.0,-0.14884,8e-05,14.46428]
[1776903879700,44.44,78286.81,0.0,-0.14878,8e-05,14.46072]
[1776903879777,44.44,78286.81,0.0,-0.14878,8e-05,14.46101]
[1776903880465,44.44,78286.81,0.0,-0.14878,8e-05,14.46101]
[1776903880561,44.44,78286.81,0.0,-0.14878,8e-05,14.46101]
[1776903881527,44.44,78286.79,0.0,-0.14879,8e-05,14.46141]
[1776903881852,44.44,78285.79,0.0,-0.14888,8e-05,14.46698]
[1776903881883,44.44,78285.79,0.0,-0.14888,8e-05,14.46698]
[1776903882060,44.44,78285.79,0.0,-0.14888,8e-05,14.46698]
[1776903887150,44.45,78285.56,0.0,-0.14892,8e-05,14.46995]
[1776903891366,44.45,78288.05,0.0,-0.14873,8e-05,14.45774]
[1776903891393,44.45,78288.05,0.0,-0.14873,8e-05,14.45774]
[1776903892321,44.45,78290.82,0.0,-0.1485,8e-05,14.44348]
[1776903892381,44.45,78290.82,0.0,-0.1485,8e-05,14.44348]
[1776903894902,44.45,78289.15,0.0,-0.14866,8e-05,14.45315]
[1776903894948,44.45,78289.15,0.0,-0.14866,8e-05,14.45315]
[1776903897218,44.45,78294.93,0.0,-0.14818,8e-05,14.42338]
[1776903897259,44.45,78294.93,0.0,-0.14818,8e-05,14.42338]
[1776903899194,44.45,78296.09,0.0,-0.14809,8e-05,14.41794]
[1776903899319,44.45,78296.09,0.0,-0.14809,8e-05,14.41794]
[1776903899434,44.46,78282.89,0.0,-0.1492,8e-05,14.48755]
[1776903900196,44.46,78282.89,0.0,-0.1492,8e-05,14.48755]
[1776903900689,44.46,78267.32,0.0,-0.15052,8e-05,14.56961]
[1776903901700,44.46,78267.32,0.0,-0.15052,8e-05,14.56961]
[1776903901819,44.46,78266.07,0.0,-0.15063,8e-05,14.57655]
[1776903901977,44.46,78266.07,0.0,-0.15063,8e-05,14.57655]
[1776903902057,44.46,78266.07,0.0,-0.15063,8e-05,14.57655]
[1776903902725,44.46,78255.96,0.0,-0.15149,8e-05,14.6299]
[1776903903442,44.46,78255.96,0.0,-0.15149,8e-05,14.6299]
[1776903903454,44.46,78255.96,0.0,-0.15149,8e-05,14.6299]
[1776903903461,44.46,78255.96,0.0,-0.15149,8e-05,14.6299]
[1776903903480,44.46,78255.96,0.0,-0.15149,8e-05,14.6299]
[1776903903579,44.46,78247.79,0.0,-0.15218,8e-05,14.67306]
[1776903905144,44.46,78250.4,0.0,-0.15197,8e-05,14.6597]
[1776903906282,44.46,78240.92,0.0,-0.15278,9e-05,14.71009]
[1776903907345,44.46,78240.92,0.0,-0.15278,9e-05,14.71009]
[1776903907361,44.46,78226.25,0.0,-0.15404,9e-05,14.78737]
[1776903908648,44.46,78226.25,0.0,-0.15404,9e-05,14.78737]
[1776903908733,44.46,78226.25,0.0,-0.15404,9e-05,14.78737]
[1776903910352,44.47,78217.84,0.0,-0.15477,9e-05,14.83224]
[1776903910453,44.47,78214.41,0.0,-0.15507,9e-05,14.8505]
[1776903911256,44.47,78214.41,0.0,-0.15507,9e-05,14.8505]
[1776903912133,44.47,78219.01,0.0,-0.15468,9e-05,14.82656]
[1776903913364,44.47,78232.24,0.0,-0.15355,9e-05,14.7576]
[1776903914245,44.47,78232.24,0.0,-0.15355,9e-05,14.7576]
[1776903915263,44.47,78232.81,0.0,-0.15351,9e-05,14.75495]
[1776903915345,44.47,78232.81,0.0,-0.15352,9e-05,14.75531]
[1776903917359,44.47,78243.34,0.0,-0.15262,9e-05,14.70037]
[1776903919383,44.47,78242.64,0.0,-0.15269,9e-05,14.70427]
[1776903919426,44.47,78240.54,0.0,-0.15287,9e-05,14.71552]
[1776903921821,44.47,78234.03,0.0,-0.15343,9e-05,14.75013]
[1776903921868,44.47,78234.03,0.0,-0.15343,9e-05,14.75013]
[1776903921882,44.47,78234.03,0.0,-0.15343,9e-05,14.75013]
[1776903922417,44.47,78234.03,0.0,-0.15343,9e-05,14.75013]
[1776903922633,44.47,78234.03,0.0,-0.15343,9e-05,14.75013]
[1776903922645,44.47,78234.03,0.0,-0.15343,9e-05,14.75013]
[1776903922702,44.47,78234.03,0.0,-0.15343,9e-05,14.75013]
[1776903923313,44.47,78241.71,0.0,-0.15278,9e-05,14.71001]
[1776903923326,44.47,78241.71,0.0,-0.15278,9e-05,14.71001]
[1776903923368,44.47,78241.71,0.0,-0.15278,9e-05,14.71001]
[1776903923438,44.47,78241.71,0.0,-0.15278,9e-05,14.71001]
[1776903923654,44.48,78241.95,0.0,-0.15276,9e-05,14.70892]
[1776903924972,44.48,78238.63,0.0,-0.15305,9e-05,14.72658]
[1776903925352,44.48,78238.63,0.0,-0.15305,9e-05,14.72658]
[1776903925426,44.48,78238.63,0.0,-0.15305,9e-05,14.72658]
[1776903925448,44.48,78238.63,0.0,-0.15305,9e-05,14.72658]
[1776903925568,44.48,78238.63,0.0,-0.15305,9e-05,14.72658]
[1776903925693,44.48,78238.63,0.0,-0.15305,9e-05,14.72658]
[1776903925732,44.48,78243.19,0.0,-0.15266,9e-05,14.70287]
[1776903927761,44.48,78267.27,0.0,-0.15063,8e-05,14.57694]
[1776903927880,44.48,78267.27,0.0,-0.15063,8e-05,14.57694]
[1776903927941,44.48,78267.27,0.0,-0.15063,8e-05,14.57694]
[1776903928515,44.48,78275.14,0.0,-0.14997,8e-05,14.53579]
[1776903929824,44.48,78275.14,0.0,-0.14997,8e-05,14.53579]
[1776903929859,44.48,78275.14,0.0,-0.14997,8e-05,14.53609]
[1776903930450,44.48,78276.35,0.0,-0.14988,8e-05,14.53009]
[1776903932760,44.48,78273.01,0.0,-0.15013,8e-05,14.54354]
[1776903933586,44.48,78273.01,0.0,-0.15014,8e-05,14.54388]
[1776903933658,44.48,78273.01,0.0,-0.15014,8e-05,14.54388]
[1776903933680,44.48,78279.8,0.0,-0.14957,8e-05,14.50841]
[1776903934148,44.48,78279.8,0.0,-0.14957,8e-05,14.50841]
[1776903935629,44.48,78280.82,0.0,-0.14948,8e-05,14.50325]
[1776903938593,44.49,78303.3,0.0,-0.14762,8e-05,14.38615]
[1776903940954,44.49,78308.9,0.0,-0.14716,8e-05,14.35738]
[1776903941016,44.49,78308.9,0.0,-0.14716,8e-05,14.35738]
[1776903941415,44.49,78308.9,0.0,-0.14716,8e-05,14.35738]
[1776903941430,44.49,78308.9,0.0,-0.14716,8e-05,14.35738]
[1776903941494,44.49,78308.9,0.0,-0.14716,8e-05,14.35738]
[1776903941609,44.49,78308.9,0.0,-0.14716,8e-05,14.35738]
[1776903941671,44.49,78313.42,0.0,-0.1468,8e-05,14.33407]
[1776903942164,44.49,78313.42,0.0,-0.1468,8e-05,14.33407]
[1776903943859,44.49,78314.35,0.0,-0.14673,8e-05,14.33002]
[1776903943904,44.49,78314.35,0.0,-0.14673,8e-05,14.33002]
[1776903944717,44.49,78314.35,0.0,-0.14673,8e-05,14.33002]
[1776903944757,44.49,78314.35,0.0,-0.14673,8e-05,14.33002]
[1776903947294,44.49,78312.68,0.0,-0.14688,8e-05,14.33978]
[1776903947379,44.49,78312.68,0.0,-0.14688,8e-05,14.33978]
[1776903947385,44.49,78312.68,0.0,-0.14688,8e-05,14.33978]
[1776903949132,44.5,78315.98,0.0,-0.14662,8e-05,14.32305]
[1776903949204,44.5,78315.98,0.0,-0.14662,8e-05,14.32305]
[1776903949707,44.5,78315.98,0.0,-0.14662,8e-05,14.32305]
[1776903949755,44.5,78315.98,0.0,-0.14662,8e-05,14.32305]
[1776903949774,44.5,78315.98,0.0,-0.14662,8e-05,14.32305]
[1776903949787,44.5,78315.98,0.0,-0.14662,8e-05,14.32305]
[1776903950489,44.5,78318.2,0.0,-0.14644,8e-05,14.31172]
[1776903950667,44.5,78318.2,0.0,-0.14644,8e-05,14.31172]
[1776903952284,44.5,78320.23,0.0,-0.14628,8e-05,14.3017]
[1776903954404,44.5,78320.1,0.0,-0.1463,8e-05,14.30303]
[1776903955040,44.5,78319.81,0.0,-0.14633,8e-05,14.30487]
[1776903955630,44.5,78319.4,0.0,-0.14637,8e-05,14.30733]
[1776903957274,44.5,78317.96,0.0,-0.14649,8e-05,14.31518]
[1776903962687,44.51,78309.69,0.0,-0.1472,8e-05,14.36016]
[1776903967722,44.51,78307.26,0.0,-0.14742,8e-05,14.37398]
[1776903968021,44.51,78307.26,0.0,-0.14742,8e-05,14.37398]
[1776903968386,44.51,78307.26,0.0,-0.14742,8e-05,14.37398]
[1776903971736,44.51,78310.18,0.0,-0.14719,8e-05,14.3594]
[1776903971790,44.51,78302.86,0.0,-0.1478,8e-05,14.39798]
[1776903972256,44.51,78302.86,0.0,-0.1478,8e-05,14.39798]
[1776903972766,44.51,78303.22,0.0,-0.14778,8e-05,14.39629]
[1776903976084,44.52,78305.02,0.0,-0.14763,8e-05,14.38743]
[1776903976795,44.52,78306.56,0.0,-0.14751,8e-05,14.37955]
[1776903978228,44.52,78308.93,0.0,-0.14732,8e-05,14.36732]
[1776903978809,44.52,78309.05,0.0,-0.14731,8e-05,14.3669]
[1776903979031,44.52,78309.05,0.0,-0.14731,8e-05,14.3669]
[1776903979816,44.52,78318.95,0.0,-0.14649,8e-05,14.31525]
[1776903983729,44.52,78320.28,0.0,-0.1464,8e-05,14.30918]
[1776903983840,44.52,78320.28,0.0,-0.1464,8e-05,14.30918]
[1776903983849,44.52,78320.28,0.0,-0.1464,8e-05,14.30918]
[1776903983950,44.52,78320.28,0.0,-0.1464,8e-05,14.30918]
[1776903984147,44.52,78319.66,0.0,-0.14645,8e-05,14.31272]
[1776903984903,44.52,78325.45,0.0,-0.14597,8e-05,14.28239]
[1776903985872,44.52,78343.8,0.0,-0.14448,8e-05,14.18733]
[1776903990351,44.53,78340.58,0.0,-0.14477,8e-05,14.20573]
[1776903990906,44.53,78340.79,0.0,-0.14476,8e-05,14.205]
[1776903993420,44.53,78339.65,0.0,-0.14483,8e-05,14.20725]
[1776903993928,44.53,78338.58,0.0,-0.14492,8e-05,14.2132]
[1776903994935,44.53,78348.51,0.0,-0.14411,8e-05,14.16167]
[1776903999970,44.54,78342.31,0.0,-0.14465,8e-05,14.19614]
[1776904005010,44.55,78347.69,0.0,-0.14424,8e-05,14.16999]
[1776904009178,44.55,78343.25,0.0,-0.14462,8e-05,14.19436]
[1776904009616,44.55,78345.36,0.0,-0.14446,8e-05,14.18372]
[1776904010551,44.55,78345.36,0.0,-0.14446,8e-05,14.18372]
[1776904010557,44.55,78363.52,0.0,-0.14298,8e-05,14.08917]
[1776904011133,44.55,78363.52,0.0,-0.14298,8e-05,14.08917]
[1776904011184,44.55,78363.52,0.0,-0.14298,8e-05,14.08917]
[1776904011609,44.55,78365.29,0.0,-0.14285,8e-05,14.08063]
[1776904012312,44.55,78365.29,0.0,-0.14285,8e-05,14.08063]
[1776904012373,44.55,78365.29,0.0,-0.14285,8e-05,14.08063]
[1776904012542,44.55,78365.29,0.0,-0.14285,8e-05,14.08063]
[1776904012611,44.55,78365.29,0.0,-0.14285,8e-05,14.08063]
[1776904012657,44.55,78365.29,0.0,-0.14285,8e-05,14.08063]
[1776904012711,44.55,78366.52,0.0,-0.14275,8e-05,14.07457]
[1776904013297,44.55,78366.52,0.0,-0.14275,8e-05,14.07457]
[1776904013373,44.55,78366.52,0.0,-0.14275,8e-05,14.07457]
[1776904013639,44.55,78366.52,0.0,-0.14275,8e-05,14.07457]
[1776904013734,44.55,78366.52,0.0,-0.14275,8e-05,14.07457]
[1776904014213,44.56,78373.49,0.0,-0.1422,8e-05,14.03857]
[1776904014241,44.56,78373.49,0.0,-0.1422,8e-05,14.03857]
[1776904014278,44.56,78373.49,0.0,-0.1422,8e-05,14.03857]
[1776904014305,44.56,78373.49,0.0,-0.1422,8e-05,14.03857]
[1776904014329,44.56,78373.49,0.0,-0.1422,8e-05,14.03857]
[1776904014599,44.56,78373.49,0.0,-0.1422,8e-05,14.03857]
[1776904014914,44.56,78374.96,0.0,-0.14208,8e-05,14.03132]
[1776904015152,44.56,78374.96,0.0,-0.14208,8e-05,14.03132]
[1776904015247,44.56,78391.59,0.0,-0.14074,8e-05,13.94446]
[1776904016482,44.56,78391.59,0.0,-0.14074,8e-05,13.94446]
[1776904016499,44.56,78391.59,0.0,-0.14074,8e-05,13.94446]
[1776904016564,44.56,78391.59,0.0,-0.14074,8e-05,13.94446]
[1776904016590,44.56,78391.59,0.0,-0.14074,8e-05,13.94446]
[1776904016645,44.56,78398.88,0.0,-0.14017,8e-05,13.90736]
[1776904017142,44.56,78398.88,0.0,-0.14017,8e-05,13.90736]
[1776904017182,44.56,78398.88,0.0,-0.14017,8e-05,13.90736]
[1776904017217,44.56,78398.88,0.0,-0.14017,8e-05,13.90736]
[1776904017802,44.56,78399.39,0.0,-0.14014,8e-05,13.90516]
[1776904018834,44.56,78399.39,0.0,-0.14014,8e-05,13.90516]
[1776904018876,44.56,78399.39,0.0,-0.14014,8e-05,13.90516]
[1776904018935,44.56,78402.93,0.0,-0.13986,8e-05,13.88715]
[1776904019431,44.56,78402.93,0.0,-0.13986,8e-05,13.88715]
[1776904019468,44.56,78402.93,0.0,-0.13986,8e-05,13.88715]
[1776904019493,44.56,78414.26,0.0,-0.13896,8e-05,13.82804]
[1776904020508,44.56,78414.26,0.0,-0.13896,8e-05,13.82804]
[1776904020677,44.56,78422.55,0.0,-0.1383,8e-05,13.78511]
[1776904021893,44.56,78422.55,0.0,-0.1383,8e-05,13.78511]
[1776904021937,44.56,78422.55,0.0,-0.1383,8e-05,13.78511]
[1776904021936,44.57,78431.55,0.0,-0.1376,8e-05,13.73882]
[1776904022319,44.57,78413.43,0.0,-0.13904,8e-05,13.83328]
[1776904023342,44.57,78413.43,0.0,-0.13904,8e-05,13.83328]
[1776904023429,44.57,78413.43,0.0,-0.13904,8e-05,13.83328]
[1776904023853,44.57,78408.7,0.0,-0.13943,8e-05,13.85866]
[1776904026399,44.57,78406.75,0.0,-0.13959,8e-05,13.86953]
[1776904026481,44.57,78406.35,0.0,-0.13962,8e-05,13.87161]
[1776904028889,44.57,78393.34,0.0,-0.14068,8e-05,13.94081]
[1776904030409,44.57,78393.34,0.0,-0.14068,8e-05,13.94081]
[1776904030776,44.57,78393.34,0.0,-0.14068,8e-05,13.94081]
[1776904030849,44.57,78393.34,0.0,-0.14068,8e-05,13.94081]
[1776904030908,44.57,78393.34,0.0,-0.14068,8e-05,13.94081]
[1776904030927,44.58,78391.16,0.0,-0.14087,8e-05,13.95298]
[1776904032931,44.58,78380.03,0.0,-0.14178,8e-05,14.0118]
[1776904035006,44.58,78380.03,0.0,-0.14178,8e-05,14.0118]
[1776904035163,44.58,78378.75,0.0,-0.14189,8e-05,14.01903]
[1776904036030,44.58,78367.94,0.0,-0.14277,8e-05,14.07575]
[1776904039867,44.58,78360.62,0.0,-0.14337,8e-05,14.11431]
[1776904039886,44.58,78353.5,0.0,-0.14395,8e-05,14.15174]
[1776904040498,44.58,78353.5,0.0,-0.14395,8e-05,14.15174]
[1776904040583,44.58,78353.5,0.0,-0.14395,8e-05,14.15174]
[1776904040911,44.58,78353.5,0.0,-0.14395,8e-05,14.15174]
[1776904041009,44.58,78353.5,0.0,-0.14395,8e-05,14.15174]
[1776904041868,44.58,78350.97,0.0,-0.14416,8e-05,14.16502]
[1776904041873,44.58,78350.97,0.0,-0.14416,8e-05,14.16502]
[1776904041931,44.58,78347.55,0.0,-0.14444,8e-05,14.18294]
[1776904042280,44.58,78347.55,0.0,-0.14444,8e-05,14.18294]
[1776904042704,44.58,78347.55,0.0,-0.14444,8e-05,14.18294]
[1776904043030,44.58,78306.76,0.0,-0.1478,8e-05,14.39655]
[1776904043999,44.58,78275.39,0.0,-0.15043,8e-05,14.56119]
[1776904048709,44.59,78275.39,0.0,-0.15044,8e-05,14.56208]
[1776904049334,44.59,78281.03,0.0,-0.14997,8e-05,14.53279]
[1776904049629,44.59,78281.03,0.0,-0.14997,8e-05,14.53279]
[1776904049938,44.59,78281.03,0.0,-0.14997,8e-05,14.53279]
[1776904050005,44.59,78240.86,0.0,-0.15338,9e-05,14.74352]
[1776904051033,44.59,78227.8,0.0,-0.15446,9e-05,14.80761]
[1776904052967,44.59,78227.8,0.0,-0.15446,9e-05,14.80761]
[1776904056211,44.59,78229.18,0.0,-0.15435,9e-05,14.80123]
[1776904061183,44.6,78225.84,0.0,-0.15466,9e-05,14.8201]
[1776904061772,44.6,78230.73,0.0,-0.15425,9e-05,14.79505]
[1776904063000,44.6,78230.73,0.0,-0.15425,9e-05,14.79505]
[1776904063056,44.6,78230.73,0.0,-0.15425,9e-05,14.79505]
[1776904063944,44.6,78235.21,0.0,-0.15387,9e-05,14.77169]
[1776904063994,44.6,78235.21,0.0,-0.15387,9e-05,14.77169]
[1776904069290,44.6,78233.34,0.0,-0.15404,9e-05,14.78203]
[1776904069459,44.6,78233.34,0.0,-0.15404,9e-05,14.78213]
[1776904074494,44.6,78234.15,0.0,-0.15398,9e-05,14.77853]
[1776904077409,44.6,78240.09,0.0,-0.15348,9e-05,14.74797]
[1776904077492,44.6,78240.09,0.0,-0.15348,9e-05,14.74797]
[1776904078042,44.6,78240.09,0.0,-0.15348,9e-05,14.74797]
[1776904077547,44.6,78254.16,0.0,-0.15229,8e-05,14.67433]
[1776904078121,44.6,78254.16,0.0,-0.15229,8e-05,14.67433]
[1776904079131,44.6,78254.16,0.0,-0.15229,8e-05,14.6745]
[1776904079789,44.6,78254.16,0.0,-0.15229,8e-05,14.6745]
[1776904081490,44.6,78262.75,0.0,-0.15157,8e-05,14.62985]
[1776904081565,44.6,78262.75,0.0,-0.15157,8e-05,14.62985]
[1776904081673,44.6,78262.75,0.0,-0.15157,8e-05,14.62985]
[1776904081700,44.6,78262.75,0.0,-0.15157,8e-05,14.62985]
[1776904081814,44.6,78262.75,0.0,-0.15157,8e-05,14.62985]
[1776904081865,44.6,78262.75,0.0,-0.15157,8e-05,14.62985]
[1776904082000,44.6,78262.75,0.0,-0.15157,8e-05,14.62985]
[1776904082066,44.61,78262.45,0.0,-0.1516,8e-05,14.6318]
[1776904082753,44.61,78243.6,0.0,-0.1532,9e-05,14.7308]
[1776904083653,44.61,78243.6,0.0,-0.1532,9e-05,14.7308]
[1776904083717,44.61,78244.36,0.0,-0.15314,9e-05,14.72689]
[1776904085099,44.61,78244.36,0.0,-0.15314,9e-05,14.72689]
[1776904086340,44.61,78240.34,0.0,-0.15348,9e-05,14.74798]
[1776904086431,44.61,78240.34,0.0,-0.15348,9e-05,14.74798]
[1776904086459,44.61,78240.34,0.0,-0.15348,9e-05,14.74798]
[1776904086588,44.61,78240.34,0.0,-0.15348,9e-05,14.74798]
[1776904086602,44.61,78240.34,0.0,-0.15348,9e-05,14.74798]
[1776904087074,44.61,78240.34,0.0,-0.15348,9e-05,14.74798]
[1776904086657,44.61,78255.39,0.0,-0.1522,8e-05,14.66924]
[1776904087135,44.61,78255.39,0.0,-0.1522,8e-05,14.66924]
[1776904087591,44.61,78255.39,0.0,-0.15221,8e-05,14.6693]
[1776904088213,44.61,78255.39,0.0,-0.15221,8e-05,14.6693]
[1776904090436,44.61,78261.42,0.0,-0.1517,8e-05,14.63806]
[1776904090447,44.61,78261.42,0.0,-0.1517,8e-05,14.63806]
[1776904090452,44.61,78261.42,0.0,-0.1517,8e-05,14.63806]
[1776904090503,44.61,78261.42,0.0,-0.1517,8e-05,14.63806]
[1776904090664,44.61,78261.42,0.0,-0.1517,8e-05,14.63806]
[1776904090742,44.61,78261.42,0.0,-0.1517,8e-05,14.63806]
[1776904090765,44.61,78263.67,0.0,-0.15152,8e-05,14.62663]
[1776904093416,44.61,78266.03,0.0,-0.15132,8e-05,14.61466]
[1776904093495,44.61,78266.03,0.0,-0.15132,8e-05,14.61466]
[1776904094362,44.61,78266.03,0.0,-0.15132,8e-05,14.61466]
[1776904095076,44.61,78279.54,0.0,-0.15019,8e-05,14.54443]
[1776904098378,44.61,78282.45,0.0,-0.14996,8e-05,14.53011]
[1776904099024,44.61,78282.45,0.0,-0.14996,8e-05,14.53011]
[1776904099097,44.61,78295.98,0.0,-0.14883,8e-05,14.45955]
[1776904099123,44.61,78295.98,0.0,-0.14883,8e-05,14.45955]
[1776904099703,44.61,78295.98,0.0,-0.14883,8e-05,14.45955]
[1776904099953,44.61,78295.98,0.0,-0.14883,8e-05,14.45955]
[1776904100012,44.61,78295.98,0.0,-0.14883,8e-05,14.45955]
[1776904100009,44.61,78306.91,0.0,-0.14793,8e-05,14.40253]
[1776904100677,44.61,78306.91,0.0,-0.14793,8e-05,14.40253]
[1776904101487,44.61,78306.91,0.0,-0.14793,8e-05,14.40253]
[1776904101653,44.61,78306.91,0.0,-0.14793,8e-05,14.40253]
[1776904101695,44.61,78306.91,0.0,-0.14793,8e-05,14.40253]
[1776904101705,44.62,78307.25,0.0,-0.1479,8e-05,14.401]
[1776904106735,44.62,78306.4,0.0,-0.14798,8e-05,14.40605]
[1776904107826,44.62,78306.4,0.0,-0.14798,8e-05,14.40605]
[1776904108041,44.62,78314.12,0.0,-0.14734,8e-05,14.36581]
[1776904109850,44.62,78314.12,0.0,-0.14735,8e-05,14.36598]
[1776904109949,44.62,78317.13,0.0,-0.1471,8e-05,14.35042]
[1776904111883,44.62,78317.13,0.0,-0.1471,8e-05,14.35061]
[1776904111926,44.62,78317.63,0.0,-0.14703,8e-05,14.34375]
[1776904113095,44.62,78317.63,0.0,-0.14703,8e-05,14.34375]
[1776904113594,44.62,78320.52,0.0,-0.14679,8e-05,14.32884]
[1776904113772,44.62,78320.52,0.0,-0.1468,8e-05,14.32906]
[1776904114779,44.62,78331.4,0.0,-0.14591,8e-05,14.27251]
[1776904116489,44.62,78333.88,0.0,-0.14571,8e-05,14.25987]
[1776904116535,44.62,78333.88,0.0,-0.14571,8e-05,14.25987]
[1776904116792,44.62,78326.34,0.0,-0.14633,8e-05,14.29952]
[1776904118023,44.62,78339.4,0.0,-0.14526,8e-05,14.23161]
[1776904122952,44.63,78329.95,0.0,-0.14606,8e-05,14.28224]
[1776904123031,44.63,78329.95,0.0,-0.14606,8e-05,14.28224]
[1776904123043,44.63,78330.41,0.0,-0.14602,8e-05,14.28011]
[1776904124099,44.63,78330.41,0.0,-0.14602,8e-05,14.28011]
[1776904124132,44.63,78330.41,0.0,-0.14603,8e-05,14.2804]
[1776904124849,44.63,78327.91,0.0,-0.14624,8e-05,14.29373]
[1776904128091,44.63,78326.85,0.0,-0.14633,8e-05,14.29981]
[1776904128878,44.63,78334.64,0.0,-0.1457,8e-05,14.25969]
[1776904129379,44.63,78334.64,0.0,-0.1457,8e-05,14.25969]
[1776904129486,44.63,78334.64,0.0,-0.1457,8e-05,14.25969]
[1776904129498,44.63,78334.64,0.0,-0.1457,8e-05,14.25969]
[1776904129575,44.63,78334.64,0.0,-0.1457,8e-05,14.25969]
[1776904131492,44.64,78339.88,0.0,-0.14528,8e-05,14.233]
[1776904131551,44.64,78339.88,0.0,-0.14528,8e-05,14.233]
[1776904132399,44.64,78342.44,0.0,-0.14508,8e-05,14.22001]
[1776904132454,44.64,78342.44,0.0,-0.14508,8e-05,14.22001]
[1776904133463,44.64,78340.93,0.0,-0.14521,8e-05,14.22828]
[1776904133577,44.64,78340.93,0.0,-0.14521,8e-05,14.22828]
[1776904133621,44.64,78340.93,0.0,-0.14521,8e-05,14.22828]
[1776904133947,44.64,78357.88,0.0,-0.14382,8e-05,14.13979]
[1776904134189,44.64,78357.88,0.0,-0.14382,8e-05,14.13979]
[1776904134269,44.64,78357.88,0.0,-0.14382,8e-05,14.13979]
[1776904134726,44.64,78357.88,0.0,-0.14382,8e-05,14.13979]
[1776904134876,44.64,78357.88,0.0,-0.14382,8e-05,14.13979]
[1776904134921,44.64,78357.88,0.0,-0.14383,8e-05,14.14062]
[1776904135676,44.64,78357.88,0.0,-0.14383,8e-05,14.14062]
[1776904135927,44.64,78378.3,0.0,-0.14219,8e-05,14.0345]
[1776904136858,44.64,78378.3,0.0,-0.14219,8e-05,14.0345]
[1776904136937,44.64,78378.3,0.0,-0.14219,8e-05,14.0345]
[1776904137005,44.64,78379.35,0.0,-0.14211,8e-05,14.02946]
[1776904138933,44.64,78379.35,0.0,-0.14211,8e-05,14.02988]
[1776904138997,44.64,78379.35,0.0,-0.14211,8e-05,14.02988]
[1776904139136,44.64,78379.35,0.0,-0.14211,8e-05,14.02988]
[1776904139206,44.65,78386.27,0.0,-0.14156,8e-05,13.99423]
[1776904139216,44.65,78386.27,0.0,-0.14156,8e-05,13.99423]
[1776904139959,44.65,78386.27,0.0,-0.14157,8e-05,13.9947]
[1776904140277,44.65,78386.27,0.0,-0.14157,8e-05,13.9947]
[1776904140320,44.65,78386.27,0.0,-0.14157,8e-05,13.9947]
[1776904140962,44.65,78388.94,0.0,-0.14136,8e-05,13.98127]
[1776904141831,44.65,78388.94,0.0,-0.14136,8e-05,13.98127]
[1776904141973,44.65,78382.02,0.0,-0.14193,8e-05,14.01778]
[1776904142799,44.65,78382.02,0.0,-0.14193,8e-05,14.01778]
[1776904142892,44.65,78382.02,0.0,-0.14193,8e-05,14.01778]
[1776904142982,44.65,78377.11,0.0,-0.14233,8e-05,14.04377]
[1776904143987,44.65,78365.59,0.0,-0.14327,8e-05,14.10423]
[1776904144410,44.65,78365.59,0.0,-0.14327,8e-05,14.10423]
[1776904148391,44.66,78350.13,0.0,-0.14455,8e-05,14.1867]
[1776904149123,44.66,78352.95,0.0,-0.14433,8e-05,14.17239]
[1776904150406,44.66,78352.95,0.0,-0.14433,8e-05,14.1728]
[1776904151033,44.66,78353.02,0.0,-0.14433,8e-05,14.17284]
[1776904154057,44.66,78363.23,0.0,-0.14352,8e-05,14.12091]
[1776904156809,44.67,78359.39,0.0,-0.14385,8e-05,14.14182]
[1776904157078,44.67,78361.48,0.0,-0.14369,8e-05,14.13136]
[1776904158150,44.67,78361.48,0.0,-0.14369,8e-05,14.13136]
[1776904158085,44.67,78371.34,0.0,-0.14289,8e-05,14.08021]
[1776904158203,44.67,78371.34,0.0,-0.14289,8e-05,14.08021]
[1776904158500,44.67,78371.34,0.0,-0.14289,8e-05,14.08021]
[1776904158888,44.67,78371.34,0.0,-0.14289,8e-05,14.08021]
[1776904158962,44.67,78371.34,0.0,-0.14289,8e-05,14.08021]
[1776904159092,44.67,78384.1,0.0,-0.14186,8e-05,14.01392]
[1776904160028,44.67,78384.1,0.0,-0.14186,8e-05,14.01392]
[1776904160079,44.67,78384.1,0.0,-0.14186,8e-05,14.01392]
[1776904160114,44.67,78384.1,0.0,-0.14186,8e-05,14.01392]
[1776904160172,44.67,78401.78,0.0,-0.14045,8e-05,13.92213]
[1776904161125,44.67,78401.78,0.0,-0.14045,8e-05,13.92213]
[1776904161193,44.67,78401.78,0.0,-0.14045,8e-05,13.92249]
[1776904161513,44.67,78401.78,0.0,-0.14045,8e-05,13.92249]
[1776904161576,44.67,78401.78,0.0,-0.14045,8e-05,13.92249]
[1776904162258,44.67,78402.81,0.0,-0.14038,8e-05,13.9175]
[1776904167481,44.68,78409.88,0.0,-0.13984,8e-05,13.88281]
[1776904167992,44.68,78409.88,0.0,-0.13984,8e-05,13.88281]
[1776904168178,44.68,78409.88,0.0,-0.13984,8e-05,13.88281]
[1776904168206,44.68,78409.88,0.0,-0.13984,8e-05,13.88281]
[1776904168283,44.68,78411.33,0.0,-0.13973,8e-05,13.87571]
[1776904168301,44.68,78411.33,0.0,-0.13973,8e-05,13.87571]
[1776904168468,44.68,78411.33,0.0,-0.13973,8e-05,13.87571]
[1776904168531,44.68,78411.33,0.0,-0.13973,8e-05,13.87571]
[1776904168632,44.68,78411.33,0.0,-0.13973,8e-05,13.87571]
[1776904168946,44.68,78411.33,0.0,-0.13973,8e-05,13.87571]
[1776904169176,44.68,78418.46,0.0,-0.13917,8e-05,13.83861]
[1776904169265,44.68,78418.46,0.0,-0.13917,8e-05,13.83861]
[1776904169330,44.68,78418.46,0.0,-0.13917,8e-05,13.83861]
[1776904169341,44.68,78418.46,0.0,-0.13917,8e-05,13.83861]
[1776904170187,44.68,78428.96,0.0,-0.13834,8e-05,13.78465]
[1776904170303,44.68,78428.96,0.0,-0.13834,8e-05,13.78465]
[1776904170401,44.68,78428.96,0.0,-0.13834,8e-05,13.78465]
[1776904170409,44.68,78428.96,0.0,-0.13834,8e-05,13.78465]
[1776904170417,44.68,78428.96,0.0,-0.13834,8e-05,13.78465]
[1776904170553,44.68,78428.96,0.0,-0.13834,8e-05,13.78465]
[1776904170665,44.68,78428.96,0.0,-0.13834,8e-05,13.78465]
[1776904171205,44.68,78429.63,0.0,-0.13826,8e-05,13.77709]
[1776904173202,44.68,78440.32,0.0,-0.13743,8e-05,13.72232]
[1776904175265,44.69,78437.06,0.0,-0.13769,8e-05,13.73969]
[1776904175861,44.69,78437.06,0.0,-0.1377,8e-05,13.7401]
[1776904176227,44.69,78435.93,0.0,-0.13779,8e-05,13.74597]
[1776904176481,44.69,78435.93,0.0,-0.13779,8e-05,13.74597]
[1776904177237,44.69,78469.32,0.0,-0.13518,8e-05,13.57353]
[1776904177966,44.69,78469.32,0.0,-0.13518,8e-05,13.57353]
[1776904178244,44.69,78481.23,0.0,-0.13426,8e-05,13.5123]
[1776904179251,44.69,78495.38,0.0,-0.13318,8e-05,13.43945]
[1776904181077,44.69,78499.19,0.0,-0.13289,8e-05,13.4202]
[1776904183941,44.7,78487.57,0.0,-0.13381,8e-05,13.48204]
[1776904184215,44.7,78487.57,0.0,-0.13381,8e-05,13.48204]
[1776904184281,44.7,78487.57,0.0,-0.13381,8e-05,13.48204]
[1776904184297,44.7,78486.75,0.0,-0.13388,8e-05,13.48689]
[1776904185982,44.7,78486.75,0.0,-0.13389,8e-05,13.48748]
[1776904186054,44.7,78486.75,0.0,-0.13389,8e-05,13.48748]
[1776904186300,44.7,78486.8,0.0,-0.1339,8e-05,13.48784]
[1776904186751,44.7,78486.8,0.0,-0.1339,8e-05,13.48784]
[1776904186763,44.7,78486.8,0.0,-0.1339,8e-05,13.48784]
[1776904186821,44.7,78486.8,0.0,-0.1339,8e-05,13.48784]
[1776904186856,44.7,78486.8,0.0,-0.1339,8e-05,13.48784]
[1776904187308,44.71,78485.77,0.0,-0.13399,8e-05,13.49378]
[1776904187659,44.71,78485.77,0.0,-0.13399,8e-05,13.49378]
[1776904187721,44.71,78485.77,0.0,-0.13399,8e-05,13.49378]
[1776904188285,44.71,78485.77,0.0,-0.13399,8e-05,13.49378]
[1776904188314,44.71,78485.4,0.0,-0.13402,8e-05,13.49629]
[1776904188668,44.71,78485.4,0.0,-0.13402,8e-05,13.49629]
[1776904188706,44.71,78483.58,0.0,-0.13416,8e-05,13.50572]
[1776904190295,44.71,78483.58,0.0,-0.13416,8e-05,13.50572]
[1776904190356,44.71,78483.58,0.0,-0.13417,8e-05,13.50631]
[1776904195894,44.73,78476.04,0.0,-0.13487,8e-05,13.55305]
[1776904201039,44.74,78471.65,0.0,-0.13524,8e-05,13.57809]
[1776904201750,44.74,78470.91,0.0,-0.13531,8e-05,13.58285]
[1776904201824,44.74,78470.91,0.0,-0.13531,8e-05,13.58285]
[1776904202273,44.74,78470.91,0.0,-0.13531,8e-05,13.58285]
[1776904202244,44.74,78466.23,0.0,-0.13568,8e-05,13.60757]
[1776904203068,44.74,78466.23,0.0,-0.13568,8e-05,13.60757]
[1776904203154,44.74,78466.23,0.0,-0.13568,8e-05,13.60757]
[1776904203221,44.74,78450.34,0.0,-0.13693,8e-05,13.69038]
[1776904203958,44.74,78450.34,0.0,-0.13693,8e-05,13.69038]
[1776904204017,44.74,78450.34,0.0,-0.13693,8e-05,13.69038]
[1776904204118,44.74,78439.69,0.0,-0.13778,8e-05,13.74594]
[1776904204552,44.74,78439.69,0.0,-0.13778,8e-05,13.74594]
[1776904204686,44.74,78439.69,0.0,-0.13778,8e-05,13.74594]
[1776904204865,44.74,78439.69,0.0,-0.13778,8e-05,13.74594]
[1776904204925,44.74,78434.78,0.0,-0.13816,8e-05,13.77143]
[1776904206119,44.74,78448.17,0.0,-0.13711,8e-05,13.70235]
[1776904209306,44.74,78453.64,0.0,-0.13669,8e-05,13.67427]
[1776904213078,44.75,78460.95,0.0,-0.13614,8e-05,13.63776]
[1776904213167,44.75,78460.95,0.0,-0.13614,8e-05,13.63776]
[1776904213237,44.75,78460.95,0.0,-0.13614,8e-05,13.63776]
[1776904213248,44.75,78460.95,0.0,-0.13614,8e-05,13.63776]
[1776904213268,44.75,78461.55,0.0,-0.1361,8e-05,13.63543]
[1776904213698,44.75,78472.13,0.0,-0.13528,8e-05,13.58061]
[1776904215701,44.75,78473.14,0.0,-0.13521,8e-05,13.57624]
[1776904215822,44.75,78473.14,0.0,-0.13521,8e-05,13.57624]
[1776904215976,44.75,78473.14,0.0,-0.13521,8e-05,13.57624]
[1776904216048,44.75,78473.96,0.0,-0.13515,8e-05,13.572]
[1776904216995,44.75,78490.38,0.0,-0.13388,8e-05,13.48748]
[1776904217765,44.75,78490.38,0.0,-0.13388,8e-05,13.48748]
[1776904217858,44.75,78490.38,0.0,-0.13388,8e-05,13.48748]
[1776904218131,44.76,78506.94,0.0,-0.13262,8e-05,13.40275]
[1776904218823,44.76,78506.94,0.0,-0.13262,8e-05,13.40275]
[1776904219038,44.76,78506.94,0.0,-0.13262,8e-05,13.40275]
[1776904219245,44.76,78528.33,0.0,-0.13099,8e-05,13.29228]
[1776904220268,44.76,78528.33,0.0,-0.13099,8e-05,13.29228]
[1776904220318,44.76,78528.33,0.0,-0.13099,8e-05,13.29228]
[1776904220337,44.76,78528.33,0.0,-0.13099,8e-05,13.29228]
[1776904220344,44.76,78528.33,0.0,-0.13099,8e-05,13.29228]
[1776904219578,44.76,78538.79,0.0,-0.1302,8e-05,13.23877]
[1776904220716,44.76,78538.79,0.0,-0.1302,8e-05,13.23877]
[1776904220904,44.76,78538.79,0.0,-0.1302,8e-05,13.23877]
[1776904221233,44.76,78538.79,0.0,-0.1302,8e-05,13.23877]
[1776904221331,44.76,78538.79,0.0,-0.1302,8e-05,13.23877]
[1776904221283,44.76,78543.08,0.0,-0.12988,8e-05,13.21714]
[1776904221514,44.76,78543.08,0.0,-0.12988,8e-05,13.21714]
[1776904222061,44.76,78569.89,0.0,-0.12787,7e-05,13.07909]
[1776904222939,44.76,78569.89,0.0,-0.12787,7e-05,13.07909]
[1776904223351,44.76,78569.89,0.0,-0.12787,7e-05,13.07909]
[1776904224043,44.76,78568.72,0.0,-0.12797,7e-05,13.08618]
[1776904224136,44.76,78568.72,0.0,-0.12797,7e-05,13.08618]
[1776904224207,44.8,78570.69,0.0,-0.12802,7e-05,13.08971]
[1776904224706,44.8,78570.69,0.0,-0.12802,7e-05,13.08971]
[1776904225368,44.8,78547.48,0.0,-0.12976,8e-05,13.20912]
[1776904225645,44.8,78547.48,0.0,-0.12976,8e-05,13.20912]
[1776904225677,44.82,78535.47,0.0,-0.13077,8e-05,13.27816]
[1776904226641,44.82,78535.47,0.0,-0.13077,8e-05,13.27816]
[1776904227060,44.82,78535.47,0.0,-0.13077,8e-05,13.27816]
[1776904227255,44.82,78532.86,0.0,-0.13097,8e-05,13.29201]
[1776904227426,44.82,78532.86,0.0,-0.13097,8e-05,13.29201]
[1776904227458,44.82,78532.86,0.0,-0.13097,8e-05,13.29201]
[1776904227490,44.82,78532.86,0.0,-0.13097,8e-05,13.29201]
[1776904227686,44.82,78532.86,0.0,-0.13097,8e-05,13.29201]
[1776904227709,44.82,78526.08,0.0,-0.13149,8e-05,13.32696]
[1776904228805,44.82,78510.47,0.0,-0.13269,8e-05,13.40838]
[1776904230016,44.82,78510.47,0.0,-0.13269,8e-05,13.40838]
[1776904230075,44.82,78521.33,0.0,-0.13186,8e-05,13.35236]
[1776904230390,44.82,78521.33,0.0,-0.13186,8e-05,13.35236]
[1776904230807,44.82,78521.33,0.0,-0.13186,8e-05,13.35236]
[1776904230928,44.82,78529.7,0.0,-0.13123,8e-05,13.30953]
[1776904232320,44.82,78529.7,0.0,-0.13123,8e-05,13.30953]
[1776904232341,44.83,78549.08,0.0,-0.12974,8e-05,13.20615]
[1776904232822,44.83,78549.08,0.0,-0.12974,8e-05,13.20615]
[1776904232892,44.83,78549.08,0.0,-0.12974,8e-05,13.20615]
[1776904232993,44.83,78554.48,0.0,-0.12934,8e-05,13.17837]
[1776904236246,44.83,78547.09,0.0,-0.12991,8e-05,13.21764]
[1776904236315,44.83,78547.09,0.0,-0.12991,8e-05,13.21764]
[1776904236285,44.83,78551.7,0.0,-0.12958,8e-05,13.19512]
[1776904236583,44.83,78551.7,0.0,-0.12958,8e-05,13.19512]
[1776904236640,44.83,78551.7,0.0,-0.12958,8e-05,13.19512]
[1776904237114,44.83,78551.7,0.0,-0.12958,8e-05,13.19512]
[1776904237199,44.83,78551.7,0.0,-0.12958,8e-05,13.19512]
[1776904237258,44.83,78551.7,0.0,-0.12958,8e-05,13.19512]
[1776904239201,44.83,78559.61,0.0,-0.12899,8e-05,13.15506]
[1776904239251,44.83,78559.61,0.0,-0.12899,8e-05,13.15506]
[1776904239286,44.84,78559.73,0.0,-0.129,8e-05,13.15583]
[1776904243289,44.84,78553.09,0.0,-0.12952,8e-05,13.1912]
[1776904243331,44.84,78553.09,0.0,-0.12952,8e-05,13.1912]
[1776904243363,44.84,78553.09,0.0,-0.12952,8e-05,13.1912]
[1776904243306,44.85,78550.6,0.0,-0.12973,8e-05,13.20522]
[1776904243462,44.85,78550.6,0.0,-0.12973,8e-05,13.20522]
[1776904243610,44.85,78550.6,0.0,-0.12973,8e-05,13.20522]
[1776904243957,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904244581,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904244811,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904245197,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904245267,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904245281,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904245287,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904245372,44.85,78538.81,0.0,-0.13062,8e-05,13.26589]
[1776904245354,44.85,78542.11,0.0,-0.13038,8e-05,13.24996]
[1776904245757,44.85,78542.11,0.0,-0.13038,8e-05,13.24996]
[1776904246377,44.85,78543.97,0.0,-0.13025,8e-05,13.2409]
[1776904247742,44.85,78543.97,0.0,-0.13025,8e-05,13.2409]
[1776904247782,44.85,78545.76,0.0,-0.13012,8e-05,13.23221]
[1776904248736,44.85,78545.76,0.0,-0.13012,8e-05,13.23221]
[1776904248826,44.85,78545.76,0.0,-0.13012,8e-05,13.23221]
[1776904248833,44.85,78537.76,0.0,-0.13073,8e-05,13.27393]
[1776904250266,44.85,78537.76,0.0,-0.13073,8e-05,13.27393]
[1776904250349,44.85,78537.76,0.0,-0.13073,8e-05,13.27393]
[1776904250350,44.86,78535.8,0.0,-0.1309,8e-05,13.28503]
[1776904252219,44.86,78535.56,0.0,-0.13091,8e-05,13.28627]
[1776904252296,44.86,78535.56,0.0,-0.13091,8e-05,13.28627]
[1776904252315,44.86,78534.58,0.0,-0.131,8e-05,13.29223]
[1776904252909,44.86,78523.19,0.0,-0.13187,8e-05,13.3509]
[1776904253414,44.86,78523.19,0.0,-0.13187,8e-05,13.3509]
[1776904254713,44.86,78517.37,0.0,-0.13232,8e-05,13.38141]
[1776904254830,44.86,78517.37,0.0,-0.13233,8e-05,13.38184]
[1776904255712,44.86,78517.37,0.0,-0.13233,8e-05,13.38184]
[1776904255798,44.86,78517.37,0.0,-0.13233,8e-05,13.38184]
[1776904256365,44.86,78496.66,0.0,-0.13392,8e-05,13.48924]
[1776904256419,44.86,78496.66,0.0,-0.13392,8e-05,13.48924]
[1776904256505,44.86,78496.66,0.0,-0.13392,8e-05,13.48924]
[1776904256515,44.86,78496.66,0.0,-0.13392,8e-05,13.48924]
[1776904257047,44.86,78496.66,0.0,-0.13392,8e-05,13.48924]
[1776904257235,44.86,78496.66,0.0,-0.13392,8e-05,13.48924]
[1776904257340,44.86,78496.66,0.0,-0.13392,8e-05,13.48924]
[1776904257347,44.88,78491.7,0.0,-0.1344,8e-05,13.5211]
[1776904257410,44.88,78491.7,0.0,-0.1344,8e-05,13.5211]
[1776904257636,44.88,78491.7,0.0,-0.1344,8e-05,13.5211]
[1776904257829,44.88,78491.7,0.0,-0.1344,8e-05,13.5211]
[1776904258396,44.88,78483.33,0.0,-0.13505,8e-05,13.56487]
[1776904259861,44.88,78483.33,0.0,-0.13507,8e-05,13.56585]
[1776904259870,44.88,78483.33,0.0,-0.13507,8e-05,13.56585]
[1776904259930,44.88,78468.32,0.0,-0.13623,8e-05,13.64339]
[1776904262047,44.89,78468.09,0.0,-0.1363,8e-05,13.6481]
[1776904262111,44.89,78468.09,0.0,-0.1363,8e-05,13.6481]
[1776904262117,44.9,78469.36,0.0,-0.13625,8e-05,13.64496]
[1776904264276,44.91,78469.36,0.0,-0.1363,8e-05,13.64832]
[1776904264375,44.91,78469.36,0.0,-0.1363,8e-05,13.64832]
[1776904265276,44.92,78468.42,0.0,-0.13642,8e-05,13.65659]
[1776904265324,44.92,78468.42,0.0,-0.13642,8e-05,13.65659]
[1776904265522,44.93,78474.21,0.0,-0.13602,8e-05,13.63006]
[1776904265574,44.93,78474.21,0.0,-0.13602,8e-05,13.63006]
[1776904265608,44.93,78474.21,0.0,-0.13602,8e-05,13.63006]
[1776904265664,44.93,78474.21,0.0,-0.13602,8e-05,13.63006]
[1776904266194,44.93,78474.21,0.0,-0.13602,8e-05,13.63006]
[1776904266276,44.93,78474.21,0.0,-0.13602,8e-05,13.63006]
[1776904266874,44.94,78483.94,0.0,-0.13531,8e-05,13.58314]
[1776904266957,44.94,78483.94,0.0,-0.13531,8e-05,13.58314]
[1776904267328,44.94,78483.94,0.0,-0.13531,8e-05,13.58314]
[1776904267356,44.94,78483.4,0.0,-0.13536,8e-05,13.5863]
[1776904267898,44.94,78483.4,0.0,-0.13536,8e-05,13.5863]
[1776904267910,44.94,78483.4,0.0,-0.13536,8e-05,13.5863]
[1776904267949,44.94,78483.4,0.0,-0.13536,8e-05,13.5863]
[1776904268136,44.94,78483.4,0.0,-0.13536,8e-05,13.5863]
[1776904268320,44.94,78483.4,0.0,-0.13536,8e-05,13.5863]
[1776904268338,44.94,78479.48,0.0,-0.13567,8e-05,13.60696]
[1776904269936,44.95,78493.85,0.0,-0.13457,8e-05,13.53352]
[1776904270896,44.95,78493.85,0.0,-0.13457,8e-05,13.53352]
[1776904273790,44.97,78492.55,0.0,-0.13481,8e-05,13.55007]
[1776904275481,44.99,78488.19,0.0,-0.13523,8e-05,13.57806]
[1776904275607,44.99,78488.19,0.0,-0.13523,8e-05,13.57806]
[1776904275976,44.99,78488.37,0.0,-0.13522,8e-05,13.57761]
[1776904276516,44.99,78488.37,0.0,-0.13522,8e-05,13.57761]
[1776904276982,44.99,78476.83,0.0,-0.13612,8e-05,13.63756]
[1776904279517,44.99,78469.2,0.0,-0.13673,8e-05,13.67766]
[1776904283978,45.0,78464.91,0.0,-0.13708,8e-05,13.7011]
[1776904284010,45.0,78464.91,0.0,-0.13708,8e-05,13.7011]
[1776904284184,45.0,78464.91,0.0,-0.13708,8e-05,13.7011]
[1776904284235,45.0,78464.91,0.0,-0.13708,8e-05,13.7011]
[1776904284286,45.0,78464.91,0.0,-0.13708,8e-05,13.7011]
[1776904284333,45.0,78464.91,0.0,-0.13708,8e-05,13.7011]
[1776904284381,45.0,78464.91,0.0,-0.13708,8e-05,13.7011]
[1776904284349,45.0,78477.63,0.0,-0.1361,8e-05,13.63583]
[1776904284437,45.0,78477.63,0.0,-0.1361,8e-05,13.63583]
[1776904284884,45.0,78477.63,0.0,-0.1361,8e-05,13.63583]
[1776904284933,45.0,78477.63,0.0,-0.1361,8e-05,13.63583]
[1776904285340,45.0,78498.31,0.0,-0.13451,8e-05,13.53003]
[1776904286952,45.0,78498.31,0.0,-0.13451,8e-05,13.53041]
[1776904287057,45.0,78498.31,0.0,-0.13451,8e-05,13.53041]
[1776904287155,45.0,78498.31,0.0,-0.13451,8e-05,13.53041]
[1776904287185,45.0,78498.31,0.0,-0.13451,8e-05,13.53041]
[1776904287603,45.0,78501.68,0.0,-0.13425,8e-05,13.51306]
[1776904287674,45.0,78501.68,0.0,-0.13425,8e-05,13.51306]
[1776904288063,45.0,78501.68,0.0,-0.13426,8e-05,13.51347]
[1776904289623,45.0,78499.96,0.0,-0.1344,8e-05,13.52273]
[1776904289635,45.0,78499.96,0.0,-0.1344,8e-05,13.52273]
[1776904289704,45.0,78499.96,0.0,-0.1344,8e-05,13.52273]
[1776904290224,45.0,78499.96,0.0,-0.1344,8e-05,13.52273]
[1776904290419,45.01,78495.4,0.0,-0.13476,8e-05,13.54695]
[1776904291195,45.01,78495.4,0.0,-0.13476,8e-05,13.54695]
[1776904291297,45.01,78494.88,0.0,-0.13477,8e-05,13.54519]
[1776904292788,45.02,78494.88,0.0,-0.13482,8e-05,13.54877]
[1776904292815,45.02,78494.88,0.0,-0.13482,8e-05,13.54877]
[1776904293095,45.03,78480.52,0.0,-0.13601,8e-05,13.62798]
[1776904295827,45.03,78477.33,0.0,-0.13626,8e-05,13.64519]
[1776904296352,45.03,78477.33,0.0,-0.13626,8e-05,13.64519]
[1776904298340,45.04,78464.2,0.0,-0.13731,8e-05,13.71407]
[1776904299159,45.04,78464.2,0.0,-0.13731,8e-05,13.71407]
[1776904299200,45.04,78453.58,0.0,-0.13814,8e-05,13.76913]
[1776904301156,45.04,78443.45,0.0,-0.13895,8e-05,13.82217]
[1776904301503,45.04,78443.45,0.0,-0.13895,8e-05,13.82217]
[1776904301599,45.04,78443.45,0.0,-0.13895,8e-05,13.82217]
[1776904301833,45.04,78443.45,0.0,-0.13895,8e-05,13.82217]
[1776904302060,45.04,78443.45,0.0,-0.13895,8e-05,13.82217]
[1776904302142,45.04,78443.45,0.0,-0.13895,8e-05,13.82217]
[1776904302200,45.04,78443.45,0.0,-0.13895,8e-05,13.82217]
[1776904302241,45.04,78430.84,0.0,-0.13995,8e-05,13.88723]
[1776904302485,45.04,78430.84,0.0,-0.13995,8e-05,13.88723]
[1776904303046,45.04,78430.84,0.0,-0.13995,8e-05,13.88723]
[1776904304433,45.04,78430.25,0.0,-0.14,8e-05,13.89053]
[1776904308566,45.04,78432.73,0.0,-0.13981,8e-05,13.8787]
[1776904309972,45.04,78432.74,0.0,-0.13982,8e-05,13.87886]
[1776904310035,45.04,78432.74,0.0,-0.13982,8e-05,13.87886]
[1776904310528,45.04,78433.82,0.0,-0.13973,8e-05,13.87349]
[1776904310559,45.04,78433.82,0.0,-0.13973,8e-05,13.87349]
[1776904311182,45.04,78433.82,0.0,-0.13973,8e-05,13.87349]
[1776904311235,45.04,78433.82,0.0,-0.13973,8e-05,13.87349]
[1776904312243,45.05,78435.64,0.0,-0.13959,8e-05,13.86431]
[1776904312279,45.05,78435.64,0.0,-0.13959,8e-05,13.86431]
[1776904315949,45.05,78437.07,0.0,-0.13949,8e-05,13.85778]
[1776904316277,45.05,78437.07,0.0,-0.13949,8e-05,13.85778]
[1776904316308,45.05,78437.07,0.0,-0.13949,8e-05,13.85778]
[1776904316387,45.05,78437.07,0.0,-0.13949,8e-05,13.85778]
[1776904316409,45.05,78420.6,0.0,-0.1408,8e-05,13.94298]
[1776904316613,45.05,78420.6,0.0,-0.1408,8e-05,13.94298]
[1776904318397,45.05,78415.71,0.0,-0.14119,8e-05,13.9684]
[1776904320289,45.05,78401.92,0.0,-0.1423,8e-05,14.03975]
[1776904321112,45.05,78401.92,0.0,-0.1423,8e-05,14.03975]
[1776904322899,45.05,78398.26,0.0,-0.14259,8e-05,14.05888]
[1776904323437,45.05,78409.88,0.0,-0.14166,8e-05,13.99895]
[1776904323503,45.05,78409.88,0.0,-0.14166,8e-05,13.99895]
[1776904324564,45.05,78402.48,0.0,-0.14226,8e-05,14.03772]
[1776904325006,45.05,78402.48,0.0,-0.14226,8e-05,14.03772]
[1776904325059,45.05,78402.48,0.0,-0.14226,8e-05,14.03772]
[1776904325371,45.05,78393.81,0.0,-0.14296,8e-05,14.08252]
[1776904325630,45.05,78393.81,0.0,-0.14296,8e-05,14.08252]
[1776904326650,45.05,78390.71,0.0,-0.14321,8e-05,14.09879]
[1776904327656,45.05,78391.28,0.0,-0.14317,8e-05,14.09608]
[1776904330662,45.05,78390.57,0.0,-0.14324,8e-05,14.10045]
[1776904331888,45.06,78388.94,0.0,-0.14337,8e-05,14.1091]
[1776904331931,45.06,78388.94,0.0,-0.14337,8e-05,14.1091]
[1776904332420,45.06,78391.21,0.0,-0.14319,8e-05,14.09759]
[1776904332888,45.06,78391.21,0.0,-0.14319,8e-05,14.09759]
[1776904332908,45.06,78391.21,0.0,-0.14319,8e-05,14.09759]
[1776904333434,45.06,78388.91,0.0,-0.14338,8e-05,14.10971]
[1776904334369,45.06,78388.91,0.0,-0.14338,8e-05,14.10971]
[1776904334382,45.06,78388.91,0.0,-0.14338,8e-05,14.10971]
[1776904334500,45.06,78389.31,0.0,-0.14335,8e-05,14.10768]
[1776904334564,45.06,78389.31,0.0,-0.14335,8e-05,14.10768]
[1776904334675,45.06,78389.31,0.0,-0.14335,8e-05,14.10768]
[1776904335461,45.06,78389.31,0.0,-0.14335,8e-05,14.10768]
[1776904335445,45.06,78389.47,0.0,-0.14334,8e-05,14.10707]
[1776904335618,45.06,78389.47,0.0,-0.14334,8e-05,14.10707]
[1776904336483,45.06,78397.34,0.0,-0.14271,8e-05,14.06656]
[1776904336598,45.06,78397.34,0.0,-0.14271,8e-05,14.06656]
[1776904337460,45.06,78402.59,0.0,-0.14229,8e-05,14.03954]
[1776904340472,45.06,78410.09,0.0,-0.1417,8e-05,14.00112]
[1776904340484,45.06,78401.17,0.0,-0.14241,8e-05,14.04737]
[1776904340529,45.06,78401.17,0.0,-0.14241,8e-05,14.04737]
[1776904343030,45.06,78392.59,0.0,-0.1431,8e-05,14.09192]
[1776904343301,45.06,78392.59,0.0,-0.1431,8e-05,14.09192]
[1776904343389,45.06,78388.84,0.0,-0.14341,8e-05,14.11139]
[1776904344280,45.06,78388.84,0.0,-0.14341,8e-05,14.11139]
[1776904344374,45.06,78388.84,0.0,-0.14341,8e-05,14.11139]
[1776904344960,45.06,78380.52,0.0,-0.14408,8e-05,14.15445]
[1776904346926,45.06,78375.65,0.0,-0.14448,8e-05,14.18002]
[1776904346946,45.06,78375.65,0.0,-0.14448,8e-05,14.18002]
[1776904346994,45.06,78375.65,0.0,-0.14448,8e-05,14.18002]
[1776904347583,45.06,78372.96,0.0,-0.1447,8e-05,14.19408]
[1776904348065,45.06,78372.96,0.0,-0.1447,8e-05,14.19408]
[1776904348171,45.06,78372.96,0.0,-0.1447,8e-05,14.19408]
[1776904348213,45.06,78372.96,0.0,-0.1447,8e-05,14.19408]
[1776904348262,45.06,78376.72,0.0,-0.1444,8e-05,14.17478]
[1776904350427,45.06,78360.55,0.0,-0.14571,8e-05,14.2588]
[1776904351096,45.06,78360.55,0.0,-0.14571,8e-05,14.2588]
[1776904351171,45.06,78359.49,0.0,-0.14577,8e-05,14.26007]
[1776904353118,45.06,78359.49,0.0,-0.14577,8e-05,14.26007]
[1776904353123,45.07,78360.13,0.0,-0.14572,8e-05,14.25713]
[1776904358448,45.07,78357.52,0.0,-0.14594,8e-05,14.27115]
[1776904363564,45.07,78354.6,0.0,-0.1462,8e-05,14.28734]
[1776904364402,45.07,78354.6,0.0,-0.1462,8e-05,14.28734]
[1776904364451,45.07,78354.6,0.0,-0.1462,8e-05,14.28734]
[1776904364454,45.07,78354.6,0.0,-0.1462,8e-05,14.28734]
[1776904366913,45.07,78354.24,0.0,-0.14623,8e-05,14.28965]
[1776904366990,45.07,78354.24,0.0,-0.14623,8e-05,14.28965]
[1776904367050,45.07,78354.24,0.0,-0.14623,8e-05,14.28965]
[1776904368629,45.07,78355.14,0.0,-0.14616,8e-05,14.28531]
[1776904373720,45.08,78351.83,0.0,-0.14645,8e-05,14.30341]
[1776904375132,45.08,78351.83,0.0,-0.14645,8e-05,14.30341]
[1776904375262,45.08,78351.83,0.0,-0.14645,8e-05,14.30341]
[1776904375347,45.08,78351.83,0.0,-0.14645,8e-05,14.30341]
[1776904380769,45.08,78356.86,0.0,-0.14606,8e-05,14.27867]
[1776904381563,45.08,78356.86,0.0,-0.14606,8e-05,14.27867]
[1776904381696,45.08,78356.86,0.0,-0.14606,8e-05,14.27867]
[1776904383035,45.08,78357.12,0.0,-0.14604,8e-05,14.27752]
[1776904383798,45.08,78351.26,0.0,-0.14652,8e-05,14.30802]
[1776904383852,45.08,78351.26,0.0,-0.14652,8e-05,14.30802]
[1776904383941,45.08,78351.26,0.0,-0.14652,8e-05,14.30802]
[1776904383989,45.08,78351.26,0.0,-0.14652,8e-05,14.30802]
[1776904384485,45.08,78351.26,0.0,-0.14652,8e-05,14.30802]
[1776904384518,45.08,78350.78,0.0,-0.14656,8e-05,14.31068]
[1776904384780,45.08,78350.78,0.0,-0.14656,8e-05,14.31068]
[1776904386219,45.08,78341.57,0.0,-0.14732,8e-05,14.35846]
[1776904386480,45.08,78341.57,0.0,-0.14732,8e-05,14.35846]
[1776904388826,45.08,78332.83,0.0,-0.14804,8e-05,14.40395]
[1776904389133,45.08,78332.83,0.0,-0.14804,8e-05,14.40395]
[1776904390746,45.08,78341.76,0.0,-0.14731,8e-05,14.35783]
[1776904390844,45.08,78341.76,0.0,-0.14731,8e-05,14.35783]
[1776904390871,45.08,78341.76,0.0,-0.14731,8e-05,14.35783]
[1776904390952,45.08,78355.55,0.0,-0.14618,8e-05,14.28659]
[1776904391594,45.08,78355.55,0.0,-0.14618,8e-05,14.28659]
[1776904391664,45.08,78355.55,0.0,-0.14618,8e-05,14.28659]
[1776904395616,45.09,78360.38,0.0,-0.1458,8e-05,14.26236]
[1776904395881,45.09,78360.38,0.0,-0.1458,8e-05,14.26255]
[1776904400914,45.09,78361.79,0.0,-0.1457,8e-05,14.25621]
[1776904402857,45.09,78362.33,0.0,-0.14566,8e-05,14.2536]
[1776904402938,45.09,78362.33,0.0,-0.14566,8e-05,14.2536]
[1776904405992,45.09,78358.63,0.0,-0.14597,8e-05,14.27324]
[1776904411992,45.09,78349.8,0.0,-0.14667,8e-05,14.3152]
[1776904413638,45.09,78349.39,0.0,-0.1467,8e-05,14.31741]
[1776904413693,45.09,78349.39,0.0,-0.1467,8e-05,14.31741]
[1776904413757,45.09,78349.39,0.0,-0.1467,8e-05,14.31741]
[1776904413931,45.09,78349.39,0.0,-0.1467,8e-05,14.31741]
[1776904417068,45.09,78349.55,0.0,-0.14669,8e-05,14.31688]
[1776904417102,45.09,78349.55,0.0,-0.14669,8e-05,14.31688]
[1776904417191,45.09,78349.55,0.0,-0.14669,8e-05,14.31688]
[1776904418556,45.09,78349.72,0.0,-0.14668,8e-05,14.3161]
[1776904418625,45.09,78349.72,0.0,-0.14668,8e-05,14.3162]
[1776904422062,45.1,78360.73,0.0,-0.14579,8e-05,14.25979]
[1776904425674,45.1,78358.2,0.0,-0.14601,8e-05,14.27335]
[1776904425740,45.1,78358.2,0.0,-0.14601,8e-05,14.27335]
[1776904428009,45.1,78351.44,0.0,-0.14656,8e-05,14.30861]
[1776904429115,45.1,78346.16,0.0,-0.147,8e-05,14.336]
[1776904429169,45.1,78346.16,0.0,-0.147,8e-05,14.336]
[1776904429228,45.1,78346.16,0.0,-0.147,8e-05,14.336]
[1776904429791,45.1,78347.13,0.0,-0.14692,8e-05,14.33107]
[1776904431457,45.1,78347.13,0.0,-0.14692,8e-05,14.33114]
[1776904431899,45.1,78348.94,0.0,-0.14677,8e-05,14.32186]
[1776904432102,45.1,78348.94,0.0,-0.14677,8e-05,14.32186]
[1776904434759,45.1,78349.16,0.0,-0.14676,8e-05,14.32099]
[1776904434797,45.1,78349.16,0.0,-0.14676,8e-05,14.32099]
[1776904435407,45.1,78342.65,0.0,-0.14729,8e-05,14.35474]
[1776904440202,45.1,78341.78,0.0,-0.14737,8e-05,14.3594]
[1776904440270,45.1,78343.11,0.0,-0.14726,8e-05,14.35258]
[1776904442238,45.1,78343.11,0.0,-0.14726,8e-05,14.35261]
[1776904442339,45.1,78341.47,0.0,-0.14739,8e-05,14.36113]
[1776904446266,45.1,78343.8,0.0,-0.1472,8e-05,14.34922]
[1776904446359,45.1,78344.11,0.0,-0.14718,8e-05,14.34768]
[1776904452275,45.1,78344.96,0.0,-0.14712,8e-05,14.34363]
[1776904455830,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904455915,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904455929,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904455987,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904456080,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904456300,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904456387,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904456617,45.1,78345.5,0.0,-0.14707,8e-05,14.34098]
[1776904456559,45.1,78359.6,0.0,-0.14592,8e-05,14.26816]
[1776904460914,45.11,78368.32,0.0,-0.14522,8e-05,14.22366]
[1776904461869,45.11,78367.77,0.0,-0.14527,8e-05,14.2267]
[1776904465471,45.11,78368.33,0.0,-0.14523,8e-05,14.2244]
[1776904466561,45.11,78366.79,0.0,-0.14536,8e-05,14.23256]
[1776904472223,45.11,78361.21,0.0,-0.1458,8e-05,14.25807]
[1776904472415,45.11,78358.17,0.0,-0.14605,8e-05,14.27393]
[1776904476964,45.11,78355.99,0.0,-0.14623,8e-05,14.28567]
[1776904477068,45.11,78355.99,0.0,-0.14623,8e-05,14.28567]
[1776904477268,45.11,78355.99,0.0,-0.14623,8e-05,14.28567]
[1776904477389,45.11,78355.99,0.0,-0.14623,8e-05,14.28567]
[1776904477504,45.11,78355.99,0.0,-0.14623,8e-05,14.28567]
[1776904477558,45.11,78389.13,0.0,-0.14355,8e-05,14.11465]
[1776904479103,45.11,78389.13,0.0,-0.14355,8e-05,14.11487]
[1776904480230,45.11,78393.83,0.0,-0.14318,8e-05,14.09063]
[1776904480291,45.11,78393.83,0.0,-0.14318,8e-05,14.09063]
[1776904480771,45.11,78394.33,0.0,-0.14314,8e-05,14.0881]
[1776904480801,45.11,78394.33,0.0,-0.14314,8e-05,14.0881]
[1776904481393,45.11,78394.33,0.0,-0.14314,8e-05,14.0881]
[1776904484645,45.11,78393.98,0.0,-0.14317,8e-05,14.09007]
[1776904484670,45.12,78398.22,0.0,-0.14283,8e-05,14.06825]
[1776904487525,45.12,78408.35,0.0,-0.14202,8e-05,14.0163]
[1776904488312,45.12,78408.35,0.0,-0.14202,8e-05,14.0163]
[1776904488371,45.12,78408.35,0.0,-0.14202,8e-05,14.0163]
[1776904488937,45.12,78408.19,0.0,-0.14204,8e-05,14.01731]
[1776904489537,45.12,78407.15,0.0,-0.14212,8e-05,14.02285]
[1776904490680,45.12,78414.59,0.0,-0.14153,8e-05,13.98465]
[1776904490719,45.12,78414.59,0.0,-0.14153,8e-05,13.98465]
[1776904490780,45.12,78414.59,0.0,-0.14153,8e-05,13.98465]
[1776904490892,45.12,78414.59,0.0,-0.14153,8e-05,13.98465]
[1776904490947,45.12,78414.59,0.0,-0.14153,8e-05,13.98465]
[1776904491018,45.12,78414.59,0.0,-0.14153,8e-05,13.98465]
[1776904491679,45.12,78412.42,0.0,-0.14171,8e-05,13.99607]
[1776904492463,45.12,78412.42,0.0,-0.14171,8e-05,13.99607]
[1776904492914,45.12,78411.22,0.0,-0.14181,8e-05,14.00247]
[1776904493565,45.12,78412.08,0.0,-0.14174,8e-05,13.99824]
[1776904494932,45.12,78411.81,0.0,-0.14177,8e-05,13.99984]
[1776904495581,45.12,78410.0,0.0,-0.14191,8e-05,14.00939]
[1776904496813,45.12,78409.9,0.0,-0.14192,8e-05,14.01011]
[1776904496879,45.12,78409.9,0.0,-0.14192,8e-05,14.01011]
[1776904497119,45.12,78409.9,0.0,-0.14192,8e-05,14.01011]
[1776904497301,45.12,78409.9,0.0,-0.14192,8e-05,14.01011]
[1776904497440,45.12,78409.9,0.0,-0.14192,8e-05,14.01011]
[1776904497651,45.12,78445.81,0.0,-0.13908,8e-05,13.82525]
[1776904497728,45.12,78445.81,0.0,-0.13908,8e-05,13.82525]
[1776904498602,45.12,78445.81,0.0,-0.13909,8e-05,13.82577]
[1776904499134,45.12,78445.81,0.0,-0.13909,8e-05,13.82577]
[1776904501085,45.12,78445.14,0.0,-0.13915,8e-05,13.8295]
[1776904501118,45.12,78445.14,0.0,-0.13915,8e-05,13.8295]
[1776904501625,45.12,78437.86,0.0,-0.13972,8e-05,13.86725]
[1776904502166,45.12,78437.86,0.0,-0.13972,8e-05,13.86725]
[1776904502280,45.12,78437.86,0.0,-0.13972,8e-05,13.86725]
[1776904502639,45.13,78434.16,0.0,-0.14002,8e-05,13.88653]
[1776904504522,45.13,78438.47,0.0,-0.13968,8e-05,13.86472]
[1776904504650,45.13,78442.06,0.0,-0.1394,8e-05,13.84623]
[1776904507370,45.13,78444.2,0.0,-0.13924,8e-05,13.83571]
[1776904507462,45.13,78444.2,0.0,-0.13924,8e-05,13.83571]
[1776904509078,45.13,78435.64,0.0,-0.13992,8e-05,13.88029]
[1776904509685,45.13,78433.33,0.0,-0.14011,8e-05,13.89258]
[1776904510295,45.13,78433.33,0.0,-0.14011,8e-05,13.89258]
[1776904510396,45.13,78433.33,0.0,-0.14011,8e-05,13.89258]
[1776904510489,45.13,78431.72,0.0,-0.14024,8e-05,13.90124]
[1776904513667,45.13,78428.38,0.0,-0.14051,8e-05,13.91879]
[1776904513805,45.13,78427.98,0.0,-0.14055,8e-05,13.92148]
[1776904513847,45.14,78419.53,0.0,-0.14123,8e-05,13.96533]
[1776904516319,45.14,78419.53,0.0,-0.14123,8e-05,13.96533]
[1776904516326,45.14,78419.53,0.0,-0.14123,8e-05,13.96533]
[1776904516388,45.14,78419.53,0.0,-0.14123,8e-05,13.96533]
[1776904516419,45.14,78414.08,0.0,-0.14167,8e-05,13.99395]
[1776904516759,45.14,78414.08,0.0,-0.14167,8e-05,13.99395]
[1776904516795,45.14,78414.08,0.0,-0.14167,8e-05,13.99395]
[1776904516865,45.14,78414.08,0.0,-0.14167,8e-05,13.99395]
[1776904517194,45.14,78414.08,0.0,-0.14167,8e-05,13.99395]
[1776904517536,45.14,78414.08,0.0,-0.14167,8e-05,13.99395]
[1776904517742,45.14,78413.73,0.0,-0.1417,8e-05,13.99596]
[1776904519264,45.14,78407.64,0.0,-0.14219,8e-05,14.02735]
[1776904520459,45.14,78405.38,0.0,-0.14238,8e-05,14.03938]
[1776904523547,45.14,78406.08,0.0,-0.14232,8e-05,14.03613]
[1776904525279,45.14,78407.48,0.0,-0.14222,8e-05,14.02914]
[1776904530485,45.14,78412.52,0.0,-0.14182,8e-05,14.00377]
[1776904534565,45.14,78409.68,0.0,-0.14202,8e-05,14.01448]
[1776904534655,45.14,78409.68,0.0,-0.14202,8e-05,14.01448]
[1776904535220,45.14,78413.44,0.0,-0.14172,8e-05,13.99521]
[1776904535265,45.14,78413.44,0.0,-0.14172,8e-05,13.99521]
[1776904535313,45.14,78413.44,0.0,-0.14172,8e-05,13.99521]
[1776904535380,45.14,78413.44,0.0,-0.14172,8e-05,13.99521]
[1776904535627,45.14,78413.44,0.0,-0.14172,8e-05,13.99521]
[1776904535686,45.14,78413.44,0.0,-0.14172,8e-05,13.99521]
[1776904535714,45.14,78413.44,0.0,-0.14172,8e-05,13.99521]
[1776904535629,45.14,78426.96,0.0,-0.14065,8e-05,13.92565]
[1776904536280,45.14,78436.1,0.0,-0.13993,8e-05,13.8787]
[1776904536765,45.14,78436.1,0.0,-0.13993,8e-05,13.8787]
[1776904537624,45.14,78436.1,0.0,-0.13993,8e-05,13.8787]
[1776904537672,45.14,78436.1,0.0,-0.13993,8e-05,13.8787]
[1776904537711,45.15,78433.65,0.0,-0.14013,8e-05,13.89155]
[1776904539577,45.15,78432.79,0.0,-0.1402,8e-05,13.89627]
[1776904539670,45.15,78433.93,0.0,-0.14011,8e-05,13.89068]
[1776904541285,45.15,78433.93,0.0,-0.14012,8e-05,13.89095]
[1776904541340,45.15,78433.93,0.0,-0.14012,8e-05,13.89095]
[1776904541371,45.15,78433.93,0.0,-0.14012,8e-05,13.89095]
[1776904541582,45.15,78433.93,0.0,-0.14012,8e-05,13.89095]
[1776904541641,45.15,78433.93,0.0,-0.14012,8e-05,13.89095]
[1776904541618,45.15,78436.54,0.0,-0.13991,8e-05,13.87779]
[1776904542665,45.15,78436.54,0.0,-0.13991,8e-05,13.87779]
[1776904543582,45.15,78436.54,0.0,-0.13992,8e-05,13.87809]
[1776904543588,45.15,78436.54,0.0,-0.13992,8e-05,13.87809]
[1776904543647,45.15,78437.28,0.0,-0.13986,8e-05,13.87459]
[1776904544294,45.15,78437.28,0.0,-0.13986,8e-05,13.87459]
[1776904545598,45.15,78440.28,0.0,-0.13963,8e-05,13.85945]
[1776904551224,45.16,78433.7,0.0,-0.14018,8e-05,13.89525]
[1776904551254,45.16,78433.7,0.0,-0.14018,8e-05,13.89525]
[1776904551313,45.16,78433.7,0.0,-0.14018,8e-05,13.89525]
[1776904551663,45.16,78433.7,0.0,-0.14018,8e-05,13.89525]
[1776904551716,45.16,78433.7,0.0,-0.14018,8e-05,13.89525]
[1776904552005,45.16,78433.54,0.0,-0.1402,8e-05,13.89665]
[1776904553699,45.16,78433.54,0.0,-0.1402,8e-05,13.89665]
[1776904554288,45.16,78434.14,0.0,-0.14016,8e-05,13.89385]
[1776904554388,45.16,78430.39,0.0,-0.14046,8e-05,13.91344]
[1776904560291,45.16,78428.11,0.0,-0.14066,8e-05,13.92642]
[1776904560677,45.16,78428.11,0.0,-0.14066,8e-05,13.92642]
[1776904561315,45.16,78430.95,0.0,-0.14044,8e-05,13.91203]
[1776904561398,45.16,78430.95,0.0,-0.14044,8e-05,13.91203]
[1776904561459,45.16,78416.51,0.0,-0.14159,8e-05,13.98665]
[1776904561812,45.16,78416.51,0.0,-0.14159,8e-05,13.98665]
[1776904567112,45.17,78416.09,0.0,-0.14164,8e-05,13.98987]
[1776904572145,45.17,78416.23,0.0,-0.14164,8e-05,13.98992]
[1776904577181,45.17,78416.83,0.0,-0.1416,8e-05,13.98759]
[1776904582215,45.17,78415.25,0.0,-0.14174,8e-05,13.99646]
[1776904587251,45.18,78411.97,0.0,-0.14201,8e-05,14.01405]
[1776904592287,45.18,78415.48,0.0,-0.14171,8e-05,13.99231]
[1776904593410,45.18,78415.48,0.0,-0.14171,8e-05,13.99231]
[1776904593945,45.18,78416.19,0.0,-0.14165,8e-05,13.98882]
[1776904594122,45.18,78416.19,0.0,-0.14165,8e-05,13.98882]
[1776904594150,45.18,78416.19,0.0,-0.14165,8e-05,13.98882]
[1776904594386,45.18,78416.19,0.0,-0.14165,8e-05,13.98882]
[1776904594414,45.18,78416.19,0.0,-0.14165,8e-05,13.98882]
[1776904594480,45.18,78416.19,0.0,-0.14165,8e-05,13.98882]
[1776904594510,45.18,78430.1,0.0,-0.14055,8e-05,13.91738]
[1776904596195,45.18,78430.1,0.0,-0.14055,8e-05,13.91756]
[1776904596277,45.18,78430.1,0.0,-0.14055,8e-05,13.91756]
[1776904596549,45.18,78436.02,0.0,-0.14009,8e-05,13.88728]
[1776904596972,45.18,78436.02,0.0,-0.14009,8e-05,13.88728]
[1776904597037,45.18,78436.02,0.0,-0.14009,8e-05,13.88728]
[1776904597231,45.18,78436.02,0.0,-0.14009,8e-05,13.88728]
[1776904597321,45.18,78436.02,0.0,-0.14009,8e-05,13.88752]
[1776904600341,45.18,78428.22,0.0,-0.14071,8e-05,13.92809]
[1776904600386,45.18,78428.29,0.0,-0.14071,8e-05,13.9279]
[1776904601934,45.18,78428.29,0.0,-0.14071,8e-05,13.92807]
[1776904602338,45.18,78428.29,0.0,-0.14071,8e-05,13.92807]
[1776904602558,45.18,78428.29,0.0,-0.14071,8e-05,13.92807]
[1776904602603,45.18,78428.29,0.0,-0.14071,8e-05,13.92807]
[1776904604207,45.19,78436.34,0.0,-0.14009,8e-05,13.88723]
[1776904604262,45.19,78436.34,0.0,-0.14009,8e-05,13.88723]
[1776904604545,45.19,78424.77,0.0,-0.141,8e-05,13.94676]
[1776904605215,45.19,78424.77,0.0,-0.141,8e-05,13.94676]
[1776904605419,45.19,78424.77,0.0,-0.141,8e-05,13.94676]
[1776904606514,45.19,78419.89,0.0,-0.14139,8e-05,13.9721]
[1776904606604,45.19,78419.89,0.0,-0.14139,8e-05,13.9721]
[1776904606624,45.19,78417.81,0.0,-0.14156,8e-05,13.98296]
[1776904609907,45.19,78418.96,0.0,-0.14147,8e-05,13.97734]
[1776904610523,45.19,78418.96,0.0,-0.14147,8e-05,13.97734]
[1776904610741,45.19,78418.96,0.0,-0.14147,8e-05,13.97734]
[1776904610749,45.19,78418.96,0.0,-0.14147,8e-05,13.97734]
[1776904610626,45.19,78429.9,0.0,-0.14061,8e-05,13.92113]
[1776904611109,45.19,78429.9,0.0,-0.14061,8e-05,13.92113]
[1776904611146,45.19,78429.9,0.0,-0.14061,8e-05,13.92113]
[1776904611190,45.19,78429.9,0.0,-0.14061,8e-05,13.92113]
[1776904611295,45.19,78429.9,0.0,-0.14061,8e-05,13.92113]
[1776904611311,45.19,78429.9,0.0,-0.14061,8e-05,13.92113]
[1776904611530,45.19,78445.81,0.0,-0.13935,8e-05,13.83956]
[1776904613167,45.19,78445.81,0.0,-0.13936,8e-05,13.83974]
[1776904614673,45.19,78461.34,0.0,-0.13815,8e-05,13.76039]
[1776904616619,45.19,78461.34,0.0,-0.13815,8e-05,13.76069]
[1776904617314,45.19,78461.19,0.0,-0.13817,8e-05,13.76175]
[1776904619970,45.19,78470.08,0.0,-0.13748,8e-05,13.71668]
[1776904620012,45.19,78470.08,0.0,-0.13748,8e-05,13.71668]
[1776904620708,45.19,78470.08,0.0,-0.13748,8e-05,13.71668]
[1776904620714,45.19,78470.08,0.0,-0.13748,8e-05,13.71668]
[1776904620787,45.19,78466.1,0.0,-0.13779,8e-05,13.73727]
[1776904624408,45.2,78464.57,0.0,-0.13792,8e-05,13.74552]
[1776904626696,45.2,78457.9,0.0,-0.13844,8e-05,13.78]
[1776904626714,45.2,78457.9,0.0,-0.13844,8e-05,13.78]
[1776904626727,45.2,78457.9,0.0,-0.13844,8e-05,13.78]
[1776904626773,45.2,78455.64,0.0,-0.13862,8e-05,13.7917]
[1776904628712,45.2,78455.64,0.0,-0.13862,8e-05,13.79177]
[1776904628804,45.2,78455.64,0.0,-0.13862,8e-05,13.79177]
[1776904628833,45.2,78455.23,0.0,-0.13866,8e-05,13.79394]
[1776904632734,45.2,78458.22,0.0,-0.13842,8e-05,13.77879]
[1776904632783,45.2,78458.22,0.0,-0.13842,8e-05,13.77879]
[1776904632818,45.2,78458.2,0.0,-0.13843,8e-05,13.77899]
[1776904632836,45.2,78458.2,0.0,-0.13843,8e-05,13.77899]
[1776904633693,45.2,78458.2,0.0,-0.13843,8e-05,13.77899]
[1776904633749,45.2,78458.2,0.0,-0.13843,8e-05,13.77899]
[1776904633822,45.2,78465.69,0.0,-0.13784,8e-05,13.7406]
[1776904634492,45.2,78465.69,0.0,-0.13784,8e-05,13.7406]
[1776904634549,45.2,78465.69,0.0,-0.13784,8e-05,13.7406]
[1776904634823,45.2,78465.69,0.0,-0.13784,8e-05,13.7406]
[1776904634650,45.2,78466.18,0.0,-0.13781,8e-05,13.73823]
[1776904634908,45.2,78466.18,0.0,-0.13781,8e-05,13.73823]
[1776904635171,45.2,78466.18,0.0,-0.13781,8e-05,13.73823]
[1776904635589,45.2,78466.18,0.0,-0.13781,8e-05,13.73839]
[1776904635909,45.2,78466.18,0.0,-0.13781,8e-05,13.73839]
[1776904635922,45.2,78466.18,0.0,-0.13781,8e-05,13.73839]
[1776904636595,45.2,78466.55,0.0,-0.13778,8e-05,13.73664]
[1776904638585,45.2,78457.59,0.0,-0.13848,8e-05,13.78277]
[1776904638654,45.2,78457.59,0.0,-0.13848,8e-05,13.78277]
[1776904638732,45.2,78449.72,0.0,-0.1391,8e-05,13.82329]
[1776904642257,45.2,78447.11,0.0,-0.13931,8e-05,13.83678]
[1776904642932,45.2,78448.54,0.0,-0.1392,8e-05,13.82946]
[1776904643811,45.2,78462.3,0.0,-0.13812,8e-05,13.75882]
[1776904645290,45.2,78463.45,0.0,-0.13803,8e-05,13.75305]
[1776904645887,45.2,78463.45,0.0,-0.13803,8e-05,13.75305]
[1776904646794,45.2,78534.72,0.0,-0.13255,8e-05,13.38828]
[1776904646968,45.2,78534.72,0.0,-0.13255,8e-05,13.38828]
[1776904647201,45.2,78534.72,0.0,-0.13255,8e-05,13.38828]
[1776904647458,45.2,78534.72,0.0,-0.13255,8e-05,13.38828]
[1776904647681,45.2,78540.31,0.0,-0.13213,8e-05,13.35994]
[1776904649003,45.2,78540.31,0.0,-0.13213,8e-05,13.36024]
[1776904649902,45.2,78541.1,0.0,-0.13208,8e-05,13.3565]
[1776904649999,45.2,78541.1,0.0,-0.13208,8e-05,13.3565]
[1776904650267,45.2,78541.1,0.0,-0.13208,8e-05,13.3565]
[1776904650388,45.2,78541.1,0.0,-0.13208,8e-05,13.3565]
[1776904650640,45.2,78541.1,0.0,-0.13208,8e-05,13.3565]
[1776904650803,45.2,78576.76,0.0,-0.1294,7e-05,13.17454]
[1776904650899,45.2,78576.76,0.0,-0.1294,7e-05,13.17454]
[1776904651163,45.2,78576.76,0.0,-0.1294,7e-05,13.17454]
[1776904651229,45.2,78576.76,0.0,-0.1294,7e-05,13.17454]
[1776904651671,45.2,78576.76,0.0,-0.1294,7e-05,13.17454]
[1776904651747,45.21,78560.59,0.0,-0.13058,8e-05,13.25296]
[1776904653262,45.21,78560.59,0.0,-0.13058,8e-05,13.25341]
[1776904653346,45.21,78560.59,0.0,-0.13058,8e-05,13.25341]
[1776904653715,45.21,78549.14,0.0,-0.13145,8e-05,13.31224]
[1776904656090,45.21,78545.07,0.0,-0.13177,8e-05,13.33369]
[1776904656739,45.21,78536.78,0.0,-0.1324,8e-05,13.37633]
[1776904658753,45.21,78523.81,0.0,-0.13339,8e-05,13.44304]
[1776904658986,45.21,78523.81,0.0,-0.13339,8e-05,13.44304]
[1776904659399,45.21,78523.81,0.0,-0.13339,8e-05,13.44304]
[1776904660767,45.21,78513.15,0.0,-0.13421,8e-05,13.49786]
[1776904662711,45.21,78508.39,0.0,-0.13458,8e-05,13.52246]
[1776904662790,45.21,78508.39,0.0,-0.13458,8e-05,13.52246]
[1776904662823,45.21,78508.39,0.0,-0.13458,8e-05,13.52246]
[1776904662825,45.21,78508.39,0.0,-0.13458,8e-05,13.52246]
[1776904662850,45.21,78508.39,0.0,-0.13458,8e-05,13.52246]
[1776904662882,45.21,78510.95,0.0,-0.13439,8e-05,13.50958]
[1776904662910,45.21,78510.95,0.0,-0.13439,8e-05,13.50958]
[1776904662943,45.21,78510.95,0.0,-0.13439,8e-05,13.50958]
[1776904663787,45.21,78510.35,0.0,-0.13444,8e-05,13.51289]
[1776904663861,45.21,78510.35,0.0,-0.13444,8e-05,13.51289]
[1776904663913,45.21,78510.35,0.0,-0.13444,8e-05,13.51289]
[1776904663965,45.21,78510.35,0.0,-0.13444,8e-05,13.51289]
[1776904663998,45.21,78510.35,0.0,-0.13444,8e-05,13.51289]
[1776904664035,45.21,78510.35,0.0,-0.13444,8e-05,13.51289]
[1776904664804,45.21,78508.59,0.0,-0.13457,8e-05,13.52213]
[1776904665300,45.21,78508.59,0.0,-0.13457,8e-05,13.52213]
[1776904665309,45.21,78508.59,0.0,-0.13457,8e-05,13.52213]
[1776904665358,45.21,78508.59,0.0,-0.13457,8e-05,13.52213]
[1776904665803,45.22,78508.59,0.0,-0.13458,8e-05,13.52236]
[1776904667874,45.22,78500.04,0.0,-0.13524,8e-05,13.56657]
[1776904668075,45.22,78500.04,0.0,-0.13524,8e-05,13.56657]
[1776904668785,45.22,78500.04,0.0,-0.13524,8e-05,13.56657]
[1776904668856,45.22,78491.93,0.0,-0.13587,8e-05,13.60832]
[1776904669258,45.22,78491.93,0.0,-0.13587,8e-05,13.60832]
[1776904669359,45.22,78491.93,0.0,-0.13587,8e-05,13.60832]
[1776904669830,45.22,78491.93,0.0,-0.13587,8e-05,13.60844]
[1776904670528,45.22,78491.93,0.0,-0.13587,8e-05,13.60844]
[1776904670962,45.22,78491.68,0.0,-0.13589,8e-05,13.60983]
[1776904673434,45.22,78487.96,0.0,-0.13618,8e-05,13.6291]
[1776904673621,45.22,78487.96,0.0,-0.13618,8e-05,13.6291]
[1776904673926,45.22,78488.29,0.0,-0.13616,8e-05,13.6275]
[1776904674289,45.22,78488.29,0.0,-0.13616,8e-05,13.6275]
[1776904675075,45.22,78493.23,0.0,-0.13578,8e-05,13.6023]
[1776904675837,45.22,78493.23,0.0,-0.13578,8e-05,13.6023]
[1776904680906,45.22,78486.51,0.0,-0.13632,8e-05,13.63835]
[1776904686601,45.23,78481.59,0.0,-0.13672,8e-05,13.66451]
[1776904691989,45.23,78481.82,0.0,-0.13672,8e-05,13.66473]
[1776904692931,45.23,78481.82,0.0,-0.13672,8e-05,13.66473]
[1776904693435,45.23,78481.82,0.0,-0.13672,8e-05,13.66473]
[1776904693503,45.23,78481.82,0.0,-0.13672,8e-05,13.66473]
[1776904693604,45.23,78489.47,0.0,-0.13613,8e-05,13.62609]
[1776904694596,45.23,78489.47,0.0,-0.13613,8e-05,13.62609]
[1776904694639,45.23,78489.47,0.0,-0.13613,8e-05,13.62609]
[1776904694847,45.23,78489.47,0.0,-0.13613,8e-05,13.62609]
[1776904694735,45.23,78484.9,0.0,-0.13649,8e-05,13.64979]
[1776904695082,45.23,78484.9,0.0,-0.13649,8e-05,13.64979]
[1776904695299,45.23,78484.9,0.0,-0.13649,8e-05,13.64979]
[1776904695552,45.23,78484.9,0.0,-0.13649,8e-05,13.64979]
[1776904695566,45.23,78484.9,0.0,-0.13649,8e-05,13.64979]
[1776904695664,45.23,78484.9,0.0,-0.13649,8e-05,13.64979]
[1776904695677,45.23,78492.39,0.0,-0.13592,8e-05,13.61163]
[1776904697167,45.23,78496.44,0.0,-0.13561,8e-05,13.59118]
[1776904697665,45.23,78496.44,0.0,-0.13561,8e-05,13.59118]
[1776904697763,45.23,78496.89,0.0,-0.13558,8e-05,13.589]
[1776904699840,45.23,78496.89,0.0,-0.13558,8e-05,13.589]
[1776904700482,45.23,78497.29,0.0,-0.13555,8e-05,13.58709]
[1776904700652,45.23,78497.29,0.0,-0.13555,8e-05,13.58709]
[1776904700704,45.24,78503.64,0.0,-0.13506,8e-05,13.55488]
[1776904702186,45.24,78503.64,0.0,-0.13506,8e-05,13.55488]
[1776904702244,45.24,78503.64,0.0,-0.13506,8e-05,13.55488]
[1776904702286,45.24,78505.75,0.0,-0.1349,8e-05,13.54425]
[1776904703882,45.24,78505.75,0.0,-0.1349,8e-05,13.54425]
[1776904703958,45.24,78497.53,0.0,-0.13554,8e-05,13.58674]
[1776904704355,45.24,78497.53,0.0,-0.13554,8e-05,13.58674]
[1776904704394,45.24,78488.89,0.0,-0.13621,8e-05,13.63116]
[1776904707781,45.24,78485.16,0.0,-0.1365,8e-05,13.65057]
[1776904707794,45.24,78485.16,0.0,-0.1365,8e-05,13.65057]
[1776904707893,45.24,78485.47,0.0,-0.13649,8e-05,13.6495]
[1776904711075,45.24,78481.17,0.0,-0.13683,8e-05,13.67206]
[1776904711843,45.24,78481.17,0.0,-0.13683,8e-05,13.67206]
[1776904712859,45.24,78480.03,0.0,-0.13689,8e-05,13.67418]
[1776904713061,45.24,78480.03,0.0,-0.13689,8e-05,13.67418]
[1776904713528,45.24,78480.03,0.0,-0.13689,8e-05,13.67418]
[1776904713628,45.24,78478.08,0.0,-0.13705,8e-05,13.68442]
[1776904715398,45.24,78478.08,0.0,-0.13705,8e-05,13.68442]
[1776904721192,45.25,78469.23,0.0,-0.13775,8e-05,13.73107]
[1776904724877,45.25,78469.94,0.0,-0.1377,8e-05,13.72776]
[1776904726312,45.25,78463.05,0.0,-0.13825,8e-05,13.76344]
[1776904732278,45.25,78455.71,0.0,-0.13883,8e-05,13.80156]
[1776904733776,45.25,78455.71,0.0,-0.13883,8e-05,13.80156]
[1776904733838,45.25,78455.71,0.0,-0.13883,8e-05,13.80156]
[1776904733874,45.25,78450.88,0.0,-0.13921,8e-05,13.82642]
[1776904734135,45.25,78450.88,0.0,-0.13921,8e-05,13.82642]
[1776904734287,45.25,78451.14,0.0,-0.13919,8e-05,13.82509]
[1776904739323,45.25,78443.71,0.0,-0.13977,8e-05,13.86304]
[1776904740565,45.25,78443.71,0.0,-0.13977,8e-05,13.86304]
[1776904740630,45.25,78443.71,0.0,-0.13977,8e-05,13.86304]
[1776904741309,45.25,78445.52,0.0,-0.13963,8e-05,13.85369]
[1776904741384,45.25,78445.52,0.0,-0.13963,8e-05,13.85369]
[1776904741425,45.25,78445.52,0.0,-0.13963,8e-05,13.85369]
[1776904741527,45.25,78454.78,0.0,-0.1389,8e-05,13.80612]
[1776904742176,45.25,78454.78,0.0,-0.1389,8e-05,13.80612]
[1776904742897,45.25,78457.84,0.0,-0.13866,8e-05,13.79045]
[1776904744311,45.25,78457.84,0.0,-0.13866,8e-05,13.79045]
[1776904744440,45.25,78472.48,0.0,-0.13752,8e-05,13.71549]
[1776904750400,45.25,78464.42,0.0,-0.13815,8e-05,13.75742]
[1776904752683,45.25,78465.71,0.0,-0.13806,8e-05,13.75089]
[1776904752753,45.25,78465.71,0.0,-0.13806,8e-05,13.75089]
[1776904752768,45.25,78454.43,0.0,-0.13894,8e-05,13.80897]
[1776904754108,45.25,78451.79,0.0,-0.13915,8e-05,13.82254]
[1776904754372,45.25,78451.79,0.0,-0.13915,8e-05,13.82254]
[1776904754410,45.25,78451.79,0.0,-0.13915,8e-05,13.82254]
[1776904754834,45.25,78451.89,0.0,-0.13914,8e-05,13.82204]
[1776904754962,45.25,78451.89,0.0,-0.13914,8e-05,13.82204]
[1776904754973,45.25,78451.89,0.0,-0.13914,8e-05,13.82204]
[1776904755599,45.25,78435.71,0.0,-0.14042,8e-05,13.90514]
[1776904756089,45.25,78435.71,0.0,-0.14042,8e-05,13.90514]
[1776904757354,45.25,78435.71,0.0,-0.14042,8e-05,13.90514]
[1776904757432,45.25,78435.71,0.0,-0.14042,8e-05,13.90514]
[1776904757841,45.25,78435.71,0.0,-0.14042,8e-05,13.90514]
[1776904757879,45.25,78435.71,0.0,-0.14042,8e-05,13.90514]
[1776904757953,45.25,78445.65,0.0,-0.13963,8e-05,13.85392]
[1776904758028,45.25,78445.65,0.0,-0.13963,8e-05,13.85392]
[1776904758355,45.25,78445.65,0.0,-0.13963,8e-05,13.85392]
[1776904758417,45.25,78445.65,0.0,-0.13963,8e-05,13.85392]
[1776904758425,45.25,78445.65,0.0,-0.13963,8e-05,13.85392]
[1776904758494,45.25,78471.13,0.0,-0.13763,8e-05,13.72314]
[1776904759321,45.25,78471.13,0.0,-0.13763,8e-05,13.72314]
[1776904759386,45.25,78471.13,0.0,-0.13763,8e-05,13.72314]
[1776904759462,45.25,78471.13,0.0,-0.13763,8e-05,13.72326]
[1776904761210,45.25,78477.32,0.0,-0.13716,8e-05,13.69171]
[1776904761257,45.25,78477.32,0.0,-0.13716,8e-05,13.69171]
[1776904761276,45.25,78477.32,0.0,-0.13716,8e-05,13.69171]
[1776904761337,45.25,78477.32,0.0,-0.13716,8e-05,13.69171]
[1776904761579,45.25,78477.32,0.0,-0.13716,8e-05,13.69171]
[1776904761581,45.25,78479.16,0.0,-0.13702,8e-05,13.68249]
[1776904764562,45.26,78479.14,0.0,-0.13702,8e-05,13.68302]
[1776904764629,45.26,78480.81,0.0,-0.1369,8e-05,13.67468]
[1776904765351,45.26,78480.81,0.0,-0.1369,8e-05,13.67468]
[1776904765383,45.26,78480.81,0.0,-0.1369,8e-05,13.67468]
[1776904765442,45.26,78480.81,0.0,-0.1369,8e-05,13.67468]
[1776904767327,45.26,78480.63,0.0,-0.13692,8e-05,13.67604]
[1776904767436,45.26,78480.63,0.0,-0.13692,8e-05,13.67604]
[1776904767588,45.26,78480.63,0.0,-0.13692,8e-05,13.67604]
[1776904767831,45.26,78490.11,0.0,-0.13619,8e-05,13.62766]
[1776904768131,45.26,78490.11,0.0,-0.13619,8e-05,13.62766]
[1776904768901,45.26,78490.11,0.0,-0.13619,8e-05,13.62766]
[1776904768944,45.26,78490.11,0.0,-0.13619,8e-05,13.62766]
[1776904768918,45.26,78496.83,0.0,-0.13567,8e-05,13.59353]
[1776904769705,45.26,78496.83,0.0,-0.13567,8e-05,13.59353]
[1776904769733,45.26,78496.83,0.0,-0.13567,8e-05,13.59353]
[1776904769748,45.26,78496.83,0.0,-0.13567,8e-05,13.59353]
[1776904769800,45.26,78500.04,0.0,-0.13543,8e-05,13.57742]
[1776904770601,45.26,78500.04,0.0,-0.13543,8e-05,13.57742]
[1776904770636,45.26,78500.04,0.0,-0.13543,8e-05,13.57742]
[1776904770648,45.26,78500.12,0.0,-0.13543,8e-05,13.57738]
[1776904772603,45.26,78500.12,0.0,-0.13543,8e-05,13.57738]
[1776904772716,45.26,78500.12,0.0,-0.13543,8e-05,13.57738]
[1776904772886,45.26,78500.12,0.0,-0.13543,8e-05,13.57738]
[1776904772952,45.26,78510.48,0.0,-0.1346,8e-05,13.52044]
[1776904773007,45.26,78510.48,0.0,-0.1346,8e-05,13.52044]
[1776904773460,45.26,78510.48,0.0,-0.1346,8e-05,13.52044]
[1776904774721,45.26,78510.48,0.0,-0.1346,8e-05,13.52048]
[1776904774885,45.26,78529.73,0.0,-0.13314,8e-05,13.42217]
[1776904775607,45.26,78529.73,0.0,-0.13314,8e-05,13.42217]
[1776904775970,45.26,78529.73,0.0,-0.13314,8e-05,13.42217]
[1776904776370,45.26,78530.23,0.0,-0.1331,8e-05,13.41978]
[1776904777151,45.26,78530.23,0.0,-0.1331,8e-05,13.41995]
[1776904779445,45.27,78535.52,0.0,-0.13271,8e-05,13.39331]
[1776904779630,45.27,78535.52,0.0,-0.13271,8e-05,13.39331]
[1776904779665,45.27,78535.52,0.0,-0.13271,8e-05,13.39331]
[1776904780323,45.27,78533.94,0.0,-0.13283,8e-05,13.4016]
[1776904780613,45.27,78533.94,0.0,-0.13283,8e-05,13.4016]
[1776904781465,45.27,78528.87,0.0,-0.13322,8e-05,13.42771]
[1776904782691,45.27,78528.87,0.0,-0.13322,8e-05,13.42787]
[1776904782735,45.27,78528.87,0.0,-0.13322,8e-05,13.42787]
[1776904783521,45.27,78521.02,0.0,-0.13382,8e-05,13.46814]
[1776904786294,45.27,78524.86,0.0,-0.13353,8e-05,13.44898]
[1776904788526,45.27,78524.35,0.0,-0.13358,8e-05,13.45191]
[1776904789067,45.27,78524.35,0.0,-0.13358,8e-05,13.45207]
[1776904790826,45.27,78522.29,0.0,-0.13374,8e-05,13.46275]
[1776904790893,45.27,78522.29,0.0,-0.13374,8e-05,13.46275]
[1776904790927,45.27,78519.85,0.0,-0.13393,8e-05,13.47537]
[1776904791014,45.27,78519.85,0.0,-0.13393,8e-05,13.47537]
[1776904792851,45.27,78519.85,0.0,-0.13393,8e-05,13.4755]
[1776904792923,45.27,78517.45,0.0,-0.13412,8e-05,13.4879]
[1776904793704,45.27,78517.45,0.0,-0.13412,8e-05,13.4879]
[1776904793750,45.27,78517.45,0.0,-0.13412,8e-05,13.4879]
[1776904793764,45.27,78517.45,0.0,-0.13412,8e-05,13.4879]
[1776904793841,45.27,78517.45,0.0,-0.13412,8e-05,13.4879]
[1776904793955,45.27,78508.88,0.0,-0.13477,8e-05,13.53185]
[1776904795718,45.27,78497.15,0.0,-0.13568,8e-05,13.5923]
[1776904798992,45.27,78494.85,0.0,-0.13586,8e-05,13.60436]
[1776904799082,45.27,78494.65,0.0,-0.13588,8e-05,13.60552]
[1776904799746,45.27,78496.78,0.0,-0.13572,8e-05,13.59478]
[1776904800447,45.27,78496.78,0.0,-0.13572,8e-05,13.59478]
[1776904800542,45.27,78496.78,0.0,-0.13572,8e-05,13.59478]
[1776904801182,45.28,78496.65,0.0,-0.13573,8e-05,13.5956]
[1776904802263,45.28,78490.22,0.0,-0.13623,8e-05,13.62864]
[1776904806804,45.28,78474.42,0.0,-0.13747,8e-05,13.71077]
[1776904807082,45.28,78474.42,0.0,-0.13747,8e-05,13.71077]
[1776904809401,45.28,78476.56,0.0,-0.13731,8e-05,13.70017]
[1776904813914,45.28,78476.21,0.0,-0.13735,8e-05,13.7028]
[1776904814995,45.28,78470.34,0.0,-0.13781,8e-05,13.73305]
[1776904821754,45.29,78466.74,0.0,-0.13811,8e-05,13.75243]
[1776904824524,45.29,78466.34,0.0,-0.13814,8e-05,13.75484]
[1776904824550,45.29,78466.34,0.0,-0.13814,8e-05,13.75484]
[1776904828858,45.29,78478.31,0.0,-0.13722,8e-05,13.69426]
[1776904829314,45.29,78478.68,0.0,-0.1372,8e-05,13.69258]
[1776904829986,45.29,78477.79,0.0,-0.13727,8e-05,13.69735]
[1776904831349,45.29,78476.83,0.0,-0.13731,8e-05,13.69804]
[1776904831365,45.29,78476.83,0.0,-0.13731,8e-05,13.69804]
[1776904831969,45.29,78476.83,0.0,-0.13731,8e-05,13.69824]
[1776904833738,45.29,78476.83,0.0,-0.13731,8e-05,13.69824]
[1776904837044,45.29,78466.74,0.0,-0.13811,8e-05,13.75067]
[1776904845224,45.3,78463.54,0.0,-0.13837,8e-05,13.76797]
[1776904845262,45.3,78463.54,0.0,-0.13837,8e-05,13.76797]
[1776904845351,45.3,78463.54,0.0,-0.13837,8e-05,13.76797]
[1776904845782,45.3,78463.54,0.0,-0.13837,8e-05,13.76797]
[1776904845870,45.3,78476.68,0.0,-0.13735,8e-05,13.70102]
[1776904851120,45.3,78472.74,0.0,-0.13767,8e-05,13.72211]
[1776904856155,45.3,78467.43,0.0,-0.1381,8e-05,13.74995]
[1776904857426,45.3,78467.43,0.0,-0.1381,8e-05,13.74995]
[1776904857939,45.3,78467.43,0.0,-0.1381,8e-05,13.74995]
[1776904858121,45.3,78468.66,0.0,-0.13801,8e-05,13.74395]
[1776904858775,45.3,78468.66,0.0,-0.13801,8e-05,13.74395]
[1776904861757,45.3,78464.48,0.0,-0.13834,8e-05,13.76562]
[1776904864348,45.3,78456.65,0.0,-0.13895,8e-05,13.80608]
[1776904868408,45.3,78468.22,0.0,-0.13805,8e-05,13.74712]
[1776904868857,45.3,78468.22,0.0,-0.13805,8e-05,13.74712]
[1776904873652,45.31,78456.34,0.0,-0.13899,8e-05,13.80856]
[1776904873792,45.31,78456.34,0.0,-0.13899,8e-05,13.80856]
[1776904874167,45.31,78465.33,0.0,-0.13829,8e-05,13.76262]
[1776904874211,45.31,78465.33,0.0,-0.13829,8e-05,13.76262]
[1776904874497,45.31,78471.51,0.0,-0.13781,8e-05,13.73095]
[1776904875454,45.31,78471.51,0.0,-0.13781,8e-05,13.73095]
[1776904875881,45.31,78471.51,0.0,-0.13781,8e-05,13.73095]
[1776904875945,45.31,78474.72,0.0,-0.13756,8e-05,13.7148]
[1776904877484,45.31,78474.72,0.0,-0.13756,8e-05,13.7148]
[1776904880337,45.31,78474.19,0.0,-0.13761,8e-05,13.71809]
[1776904880399,45.31,78474.19,0.0,-0.13761,8e-05,13.71809]
[1776904880418,45.31,78474.19,0.0,-0.13761,8e-05,13.71809]
[1776904880473,45.31,78474.19,0.0,-0.13761,8e-05,13.71809]
[1776904881071,45.31,78474.19,0.0,-0.13761,8e-05,13.71809]
[1776904880552,45.31,78477.85,0.0,-0.13733,8e-05,13.69953]
[1776904881140,45.31,78477.85,0.0,-0.13733,8e-05,13.69953]
[1776904881212,45.31,78477.85,0.0,-0.13733,8e-05,13.69953]
[1776904882593,45.31,78485.98,0.0,-0.1367,8e-05,13.65831]
[1776904882636,45.31,78485.98,0.0,-0.1367,8e-05,13.65831]
[1776904882646,45.31,78485.98,0.0,-0.1367,8e-05,13.65831]
[1776904883072,45.31,78485.98,0.0,-0.1367,8e-05,13.65831]
[1776904883194,45.31,78487.88,0.0,-0.13656,8e-05,13.64885]
[1776904883408,45.31,78487.88,0.0,-0.13656,8e-05,13.64885]
[1776904883459,45.31,78487.88,0.0,-0.13656,8e-05,13.64885]
[1776904883549,45.31,78487.88,0.0,-0.13656,8e-05,13.64885]
[1776904884073,45.31,78487.88,0.0,-0.13656,8e-05,13.64885]
[1776904885086,45.31,78496.32,0.0,-0.13592,8e-05,13.60627]
[1776904885149,45.31,78496.32,0.0,-0.13592,8e-05,13.60627]
[1776904885211,45.31,78496.32,0.0,-0.13592,8e-05,13.60627]
[1776904885236,45.31,78496.32,0.0,-0.13592,8e-05,13.60627]
[1776904885296,45.31,78496.32,0.0,-0.13592,8e-05,13.60627]
[1776904885404,45.31,78496.32,0.0,-0.13592,8e-05,13.60627]
[1776904886073,45.31,78496.32,0.0,-0.13592,8e-05,13.60627]
[1776904885424,45.31,78484.36,0.0,-0.13684,8e-05,13.66748]
[1776904886101,45.31,78484.36,0.0,-0.13684,8e-05,13.66748]
[1776904886248,45.31,78484.36,0.0,-0.13684,8e-05,13.66748]
[1776904886368,45.31,78484.36,0.0,-0.13685,8e-05,13.66782]
[1776904888929,45.31,78481.36,0.0,-0.13708,8e-05,13.68323]
[1776904894424,45.31,78479.19,0.0,-0.13722,8e-05,13.69011]
[1776904895141,45.31,78479.19,0.0,-0.13722,8e-05,13.69011]
[1776904896064,45.32,78485.89,0.0,-0.1367,8e-05,13.65588]
[1776904896226,45.32,78485.89,0.0,-0.1367,8e-05,13.65588]
[1776904896251,45.32,78485.89,0.0,-0.1367,8e-05,13.65588]
[1776904896268,45.32,78485.89,0.0,-0.1367,8e-05,13.65588]
[1776904896295,45.32,78485.89,0.0,-0.1367,8e-05,13.65588]
[1776904896364,45.32,78485.89,0.0,-0.1367,8e-05,13.65588]
[1776904896438,45.32,78485.89,0.0,-0.1367,8e-05,13.65588]
[1776904900220,45.32,78482.47,0.0,-0.13697,8e-05,13.6735]
[1776904900305,45.32,78482.47,0.0,-0.13697,8e-05,13.6735]
[1776904900468,45.32,78478.97,0.0,-0.13724,8e-05,13.69148]
[1776904901137,45.32,78478.97,0.0,-0.13724,8e-05,13.69148]
[1776904903650,45.32,78480.39,0.0,-0.13713,8e-05,13.68429]
[1776904903691,45.32,78479.91,0.0,-0.13717,8e-05,13.68683]
[1776904908363,45.32,78479.16,0.0,-0.13723,8e-05,13.69077]
[1776904910200,45.32,78477.02,0.0,-0.1374,8e-05,13.70217]
[1776904910388,45.32,78477.02,0.0,-0.1374,8e-05,13.70217]
[1776904910400,45.32,78477.02,0.0,-0.1374,8e-05,13.70217]
[1776904910411,45.32,78477.02,0.0,-0.1374,8e-05,13.70217]
[1776904910414,45.32,78477.02,0.0,-0.1374,8e-05,13.70217]
[1776904911462,45.32,78478.09,0.0,-0.13732,8e-05,13.6967]
[1776904911548,45.32,78488.03,0.0,-0.13655,8e-05,13.64583]
[1776904912233,45.32,78488.03,0.0,-0.13655,8e-05,13.64583]
[1776904912625,45.32,78488.03,0.0,-0.13655,8e-05,13.64583]
[1776904914466,45.32,78493.06,0.0,-0.13616,8e-05,13.6203]
[1776904915079,45.32,78487.88,0.0,-0.13657,8e-05,13.64743]
[1776904915435,45.32,78487.88,0.0,-0.13657,8e-05,13.64743]
[1776904915450,45.32,78487.88,0.0,-0.13657,8e-05,13.64743]
[1776904915487,45.32,78487.88,0.0,-0.13657,8e-05,13.64743]
[1776904915573,45.32,78487.88,0.0,-0.13657,8e-05,13.64743]
[1776904920610,45.32,78476.67,0.0,-0.13746,8e-05,13.70623]
[1776904923209,45.32,78476.35,0.0,-0.13749,8e-05,13.70787]
[1776904923940,45.33,78465.2,0.0,-0.13836,8e-05,13.76529]
[1776904929672,45.33,78460.97,0.0,-0.1387,8e-05,13.78763]
[1776904930776,45.33,78460.97,0.0,-0.1387,8e-05,13.78763]
[1776904930787,45.33,78460.97,0.0,-0.1387,8e-05,13.78763]
[1776904930849,45.33,78447.86,0.0,-0.13973,8e-05,13.85481]
[1776904931229,45.33,78447.86,0.0,-0.13973,8e-05,13.85481]
[1776904932724,45.33,78447.86,0.0,-0.13973,8e-05,13.85478]
[1776904932826,45.33,78448.27,0.0,-0.1397,8e-05,13.85265]
[1776904934807,45.33,78448.27,0.0,-0.1397,8e-05,13.85261]
[1776904939977,45.33,78449.46,0.0,-0.1396,8e-05,13.84632]
[1776904945784,45.33,78451.89,0.0,-0.13941,8e-05,13.83368]
[1776904950820,45.33,78455.77,0.0,-0.1391,8e-05,13.81371]
[1776904955856,45.33,78452.31,0.0,-0.13933,8e-05,13.82688]
[1776904960297,45.32,78449.55,0.0,-0.13955,8e-05,13.84084]
[1776904960367,45.32,78449.55,0.0,-0.13955,8e-05,13.84084]
[1776904960464,45.32,78449.55,0.0,-0.13955,8e-05,13.84084]
[1776904960890,45.32,78449.57,0.0,-0.13955,8e-05,13.84068]
[1776904962371,45.32,78447.47,0.0,-0.13971,8e-05,13.8514]
[1776904963839,45.32,78448.38,0.0,-0.13964,8e-05,13.8467]
[1776904968946,45.32,78446.84,0.0,-0.13976,8e-05,13.85435]
[1776904973982,45.32,78441.96,0.0,-0.14014,8e-05,13.87914]
[1776904975097,45.32,78441.96,0.0,-0.14014,8e-05,13.87914]
[1776904975145,45.32,78441.96,0.0,-0.14014,8e-05,13.87914]
[1776904975155,45.32,78442.35,0.0,-0.14011,8e-05,13.87707]
[1776904976513,45.32,78442.35,0.0,-0.1401,8e-05,13.87699]
[1776904982042,45.32,78433.97,0.0,-0.14075,8e-05,13.9192]
[1776904987074,45.32,78433.86,0.0,-0.14076,8e-05,13.91986]
[1776904988443,45.32,78434.88,0.0,-0.14068,8e-05,13.91449]
[1776904990096,45.32,78421.27,0.0,-0.14176,8e-05,13.9841]
[1776904995131,45.32,78415.01,0.0,-0.14225,8e-05,14.01579]
[1776904995385,45.32,78415.01,0.0,-0.14225,8e-05,14.01579]
[1776904995478,45.32,78415.01,0.0,-0.14225,8e-05,14.01579]
[1776904995637,45.32,78415.01,0.0,-0.14225,8e-05,14.01579]
[1776904996137,45.32,78414.16,0.0,-0.14232,8e-05,14.02006]
[1776904998151,45.32,78403.79,0.0,-0.14314,8e-05,14.073]
[1776905003186,45.31,78401.14,0.0,-0.14334,8e-05,14.08576]
[1776905008224,45.31,78403.28,0.0,-0.14315,8e-05,14.07394]
[1776905008480,45.31,78403.28,0.0,-0.14315,8e-05,14.07394]
[1776905013638,45.31,78404.66,0.0,-0.143,8e-05,14.06179]
[1776905019568,45.31,78409.58,0.0,-0.1426,8e-05,14.03579]
[1776905025851,45.31,78409.31,0.0,-0.14261,8e-05,14.03668]
[1776905026016,45.31,78409.31,0.0,-0.14261,8e-05,14.03668]
[1776905026114,45.31,78409.41,0.0,-0.1426,8e-05,14.03597]
[1776905027947,45.31,78406.75,0.0,-0.14281,8e-05,14.04964]
[1776905028102,45.31,78406.75,0.0,-0.14281,8e-05,14.04964]
[1776905028193,45.31,78404.27,0.0,-0.14301,8e-05,14.06213]
[1776905029211,45.31,78404.27,0.0,-0.14301,8e-05,14.06213]
[1776905030432,45.3,78417.18,0.0,-0.14197,8e-05,13.99574]
[1776905033495,45.3,78414.32,0.0,-0.1422,8e-05,14.01028]
[1776905033572,45.3,78414.32,0.0,-0.1422,8e-05,14.01028]
[1776905033632,45.3,78414.32,0.0,-0.1422,8e-05,14.01028]
[1776905039708,45.3,78412.3,0.0,-0.14235,8e-05,14.02021]
[1776905042107,45.3,78413.18,0.0,-0.14228,8e-05,14.01562]
[1776905042854,45.3,78412.09,0.0,-0.14237,8e-05,14.02116]
[1776905042859,45.3,78408.17,0.0,-0.14268,8e-05,14.04123]
[1776905048506,45.3,78405.69,0.0,-0.14287,8e-05,14.05338]
[1776905051114,45.3,78405.4,0.0,-0.14289,8e-05,14.05463]
[1776905051222,45.3,78405.4,0.0,-0.14289,8e-05,14.05463]
[1776905051215,45.3,78405.73,0.0,-0.14286,8e-05,14.05281]
[1776905056348,45.3,78413.07,0.0,-0.14227,8e-05,14.01476]
[1776905059156,45.3,78412.81,0.0,-0.14229,8e-05,14.01598]
[1776905061554,45.3,78412.01,0.0,-0.14235,8e-05,14.01989]
[1776905062132,45.3,78412.01,0.0,-0.14235,8e-05,14.01989]
[1776905066909,45.3,78411.23,0.0,-0.14241,8e-05,14.02356]
[1776905067417,45.3,78411.05,0.0,-0.14242,8e-05,14.02435]
[1776905068037,45.3,78411.05,0.0,-0.14242,8e-05,14.02435]
[1776905077642,45.29,78407.34,0.0,-0.14267,8e-05,14.03816]
[1776905082747,45.29,78407.94,0.0,-0.14261,8e-05,14.03454]
[1776905084272,45.29,78407.94,0.0,-0.14261,8e-05,14.03454]
[1776905084304,45.29,78407.94,0.0,-0.14261,8e-05,14.03454]
[1776905084661,45.29,78413.4,0.0,-0.14218,8e-05,14.00635]
[1776905084734,45.29,78413.4,0.0,-0.14218,8e-05,14.00635]
[1776905085041,45.29,78413.4,0.0,-0.14218,8e-05,14.00635]
[1776905085093,45.29,78413.4,0.0,-0.14218,8e-05,14.00635]
[1776905085192,45.29,78422.75,0.0,-0.14143,8e-05,13.95828]
[1776905086522,45.29,78422.75,0.0,-0.14143,8e-05,13.95828]
[1776905086527,45.29,78422.75,0.0,-0.14143,8e-05,13.95828]
[1776905086572,45.29,78422.75,0.0,-0.14143,8e-05,13.95828]
[1776905086740,45.29,78422.75,0.0,-0.14143,8e-05,13.95828]
[1776905086797,45.29,78426.34,0.0,-0.14114,8e-05,13.93974]
[1776905087444,45.29,78426.34,0.0,-0.14114,8e-05,13.93974]
[1776905089822,45.29,78425.46,0.0,-0.14121,8e-05,13.94414]
[1776905089886,45.29,78425.46,0.0,-0.14121,8e-05,13.94414]
[1776905089946,45.29,78425.46,0.0,-0.14121,8e-05,13.94414]
[1776905090690,45.29,78428.93,0.0,-0.14093,8e-05,13.92607]
[1776905090761,45.29,78428.93,0.0,-0.14093,8e-05,13.92607]
[1776905091955,45.29,78441.2,0.0,-0.13996,8e-05,13.86289]
[1776905096980,45.29,78442.99,0.0,-0.13982,8e-05,13.85361]
[1776905097061,45.29,78442.99,0.0,-0.13982,8e-05,13.85361]
[1776905097241,45.29,78442.99,0.0,-0.13982,8e-05,13.85361]
[1776905099254,45.29,78443.17,0.0,-0.1398,8e-05,13.85261]
[1776905099274,45.29,78443.17,0.0,-0.1398,8e-05,13.85261]
[1776905101049,45.29,78443.82,0.0,-0.13975,8e-05,13.84914]
[1776905102026,45.29,78444.63,0.0,-0.13968,8e-05,13.84494]
[1776905102074,45.29,78444.63,0.0,-0.13968,8e-05,13.84494]
[1776905102148,45.29,78444.63,0.0,-0.13968,8e-05,13.84494]
[1776905102207,45.29,78444.63,0.0,-0.13968,8e-05,13.84494]
[1776905103744,45.29,78444.31,0.0,-0.13971,8e-05,13.8465]
[1776905104106,45.29,78444.31,0.0,-0.13971,8e-05,13.8465]
[1776905104562,45.29,78440.87,0.0,-0.13998,8e-05,13.86408]
[1776905104867,45.29,78440.87,0.0,-0.13998,8e-05,13.86408]
[1776905110223,45.29,78447.02,0.0,-0.13949,8e-05,13.8323]
[1776905112269,45.29,78447.93,0.0,-0.13942,8e-05,13.82758]
[1776905112302,45.29,78447.93,0.0,-0.13942,8e-05,13.82758]
[1776905112341,45.29,78448.36,0.0,-0.13938,8e-05,13.82532]
[1776905112372,45.29,78448.36,0.0,-0.13938,8e-05,13.82532]
[1776905114468,45.29,78458.0,0.0,-0.13863,8e-05,13.77577]
[1776905114684,45.29,78458.0,0.0,-0.13863,8e-05,13.77577]
[1776905114814,45.29,78458.0,0.0,-0.13863,8e-05,13.77577]
[1776905114960,45.29,78458.0,0.0,-0.13863,8e-05,13.77577]
[1776905114999,45.29,78461.79,0.0,-0.13833,8e-05,13.75634]
[1776905118102,45.29,78464.77,0.0,-0.1381,8e-05,13.74112]
[1776905118260,45.29,78464.77,0.0,-0.1381,8e-05,13.74112]
[1776905118280,45.29,78464.77,0.0,-0.1381,8e-05,13.74112]
[1776905118143,45.29,78465.95,0.0,-0.13801,8e-05,13.73515]
[1776905119011,45.29,78465.95,0.0,-0.13801,8e-05,13.73523]
[1776905120291,45.29,78450.77,0.0,-0.1392,8e-05,13.81316]
[1776905120923,45.29,78450.77,0.0,-0.1392,8e-05,13.81316]
[1776905120935,45.29,78450.77,0.0,-0.1392,8e-05,13.81316]
[1776905120965,45.29,78450.77,0.0,-0.1392,8e-05,13.81316]
[1776905121026,45.29,78450.77,0.0,-0.1392,8e-05,13.81316]
[1776905125126,45.29,78453.9,0.0,-0.13895,8e-05,13.79705]
[1776905125183,45.29,78453.9,0.0,-0.13895,8e-05,13.79705]
[1776905127201,45.29,78452.73,0.0,-0.13904,8e-05,13.80305]
[1776905127302,45.29,78454.81,0.0,-0.13888,8e-05,13.79237]
[1776905133012,45.29,78459.67,0.0,-0.13847,8e-05,13.76311]
[1776905134402,45.29,78459.34,0.0,-0.13849,8e-05,13.7649]
[1776905135493,45.29,78462.36,0.0,-0.13826,8e-05,13.74947]
[1776905135591,45.29,78462.36,0.0,-0.13826,8e-05,13.74947]
[1776905137307,45.29,78462.63,0.0,-0.13824,8e-05,13.74816]
[1776905137347,45.29,78447.42,0.0,-0.13943,8e-05,13.82626]
[1776905137367,45.29,78447.42,0.0,-0.13943,8e-05,13.82626]
[1776905137916,45.29,78447.42,0.0,-0.13943,8e-05,13.82626]
[1776905137964,45.29,78447.42,0.0,-0.13943,8e-05,13.82626]
[1776905140283,45.29,78441.14,0.0,-0.13993,8e-05,13.85854]
[1776905140364,45.29,78441.14,0.0,-0.13993,8e-05,13.85854]
[1776905140376,45.29,78441.46,0.0,-0.1399,8e-05,13.85682]
[1776905140485,45.29,78441.46,0.0,-0.1399,8e-05,13.85682]
[1776905141616,45.29,78444.6,0.0,-0.13965,8e-05,13.84064]
[1776905142316,45.29,78444.6,0.0,-0.13965,8e-05,13.84064]
[1776905142432,45.29,78444.6,0.0,-0.13965,8e-05,13.84057]
[1776905144479,45.29,78461.66,0.0,-0.13831,8e-05,13.75301]
[1776905144513,45.29,78461.66,0.0,-0.13831,8e-05,13.75301]
[1776905144544,45.29,78461.66,0.0,-0.13831,8e-05,13.75301]
[1776905145481,45.29,78471.18,0.0,-0.13757,8e-05,13.70428]
[1776905146276,45.29,78471.18,0.0,-0.13757,8e-05,13.70428]
[1776905146306,45.29,78472.05,0.0,-0.1375,8e-05,13.69996]
[1776905152243,45.29,78463.22,0.0,-0.13821,8e-05,13.74616]
[1776905153516,45.29,78464.03,0.0,-0.13814,8e-05,13.74211]
[1776905154408,45.29,78463.75,0.0,-0.13817,8e-05,13.74366]
[1776905160301,45.29,78462.31,0.0,-0.13829,8e-05,13.7516]
[1776905165337,45.3,78461.17,0.0,-0.13838,8e-05,13.75782]
[1776905167880,45.3,78463.99,0.0,-0.13817,8e-05,13.74356]
[1776905167941,45.3,78463.99,0.0,-0.13817,8e-05,13.74356]
[1776905175408,45.3,78454.49,0.0,-0.13892,8e-05,13.7928]
[1776905176701,45.3,78454.85,0.0,-0.13889,8e-05,13.791]
[1776905176752,45.3,78454.85,0.0,-0.13889,8e-05,13.791]
[1776905177852,45.3,78454.36,0.0,-0.13893,8e-05,13.79356]
[1776905177913,45.3,78454.36,0.0,-0.13893,8e-05,13.79356]
[1776905177922,45.3,78453.58,0.0,-0.13899,8e-05,13.79756]
[1776905178591,45.3,78453.58,0.0,-0.13899,8e-05,13.79756]
[1776905178687,45.3,78453.58,0.0,-0.13899,8e-05,13.79756]
[1776905179048,45.3,78453.58,0.0,-0.13899,8e-05,13.79756]
[1776905179151,45.3,78453.58,0.0,-0.13899,8e-05,13.79756]
[1776905179176,45.3,78453.58,0.0,-0.13899,8e-05,13.79756]
[1776905179327,45.3,78453.58,0.0,-0.13899,8e-05,13.79756]
[1776905179420,45.3,78454.29,0.0,-0.13893,8e-05,13.79396]
[1776905179871,45.3,78454.29,0.0,-0.13893,8e-05,13.79396]
[1776905179927,45.3,78454.29,0.0,-0.13893,8e-05,13.79396]
[1776905180027,45.3,78436.22,0.0,-0.14036,8e-05,13.88671]
[1776905182193,45.3,78431.36,0.0,-0.14074,8e-05,13.91158]
[1776905182318,45.3,78431.36,0.0,-0.14074,8e-05,13.91158]
[1776905182373,45.3,78432.32,0.0,-0.14066,8e-05,13.90653]
[1776905183387,45.3,78418.82,0.0,-0.14173,8e-05,13.97573]
[1776905184244,45.3,78418.82,0.0,-0.14173,8e-05,13.97573]
[1776905184313,45.3,78418.82,0.0,-0.14173,8e-05,13.97573]
[1776905184397,45.3,78404.84,0.0,-0.14285,8e-05,14.04734]
[1776905185302,45.3,78404.84,0.0,-0.14285,8e-05,14.04734]
[1776905185386,45.3,78404.84,0.0,-0.14285,8e-05,14.04734]
[1776905188161,45.3,78398.94,0.0,-0.14331,8e-05,14.07726]
[1776905188923,45.29,78397.5,0.0,-0.14343,8e-05,14.08451]
[1776905188968,45.29,78397.5,0.0,-0.14343,8e-05,14.08451]
[1776905188994,45.29,78397.5,0.0,-0.14343,8e-05,14.08451]
[1776905188998,45.29,78402.82,0.0,-0.143,8e-05,14.057]
[1776905190376,45.29,78402.82,0.0,-0.143,8e-05,14.057]
[1776905193399,45.29,78393.62,0.0,-0.14369,8e-05,14.09936]
[1776905194094,45.29,78394.54,0.0,-0.14361,8e-05,14.09428]
[1776905194145,45.29,78394.54,0.0,-0.14361,8e-05,14.09428]
[1776905194346,45.29,78394.54,0.0,-0.14361,8e-05,14.09428]
[1776905194404,45.29,78394.54,0.0,-0.14361,8e-05,14.09428]
[1776905194353,45.29,78396.29,0.0,-0.14347,8e-05,14.08528]
[1776905194602,45.29,78396.29,0.0,-0.14347,8e-05,14.08528]
[1776905194647,45.29,78396.29,0.0,-0.14347,8e-05,14.08528]
[1776905194688,45.29,78388.23,0.0,-0.14412,8e-05,14.12656]
[1776905197350,45.29,78385.98,0.0,-0.1443,8e-05,14.13791]
[1776905197417,45.29,78385.98,0.0,-0.1443,8e-05,14.13791]
[1776905198136,45.29,78382.09,0.0,-0.14461,8e-05,14.15769]
[1776905198222,45.29,78381.57,0.0,-0.14464,8e-05,14.1601]
[1776905200252,45.29,78381.57,0.0,-0.14464,8e-05,14.15984]
[1776905200332,45.29,78381.57,0.0,-0.14464,8e-05,14.15984]
[1776905200419,45.29,78381.57,0.0,-0.14464,8e-05,14.15984]
[1776905201043,45.29,78378.75,0.0,-0.14486,8e-05,14.17408]
[1776905201078,45.29,78378.75,0.0,-0.14486,8e-05,14.17408]
[1776905201140,45.29,78378.73,0.0,-0.14486,8e-05,14.17391]
[1776905205855,45.28,78376.98,0.0,-0.14499,8e-05,14.18181]
[1776905210266,45.28,78365.35,0.0,-0.14592,8e-05,14.24111]
[1776905216574,45.28,78367.7,0.0,-0.14571,8e-05,14.22774]
[1776905217778,45.28,78366.28,0.0,-0.14582,8e-05,14.2349]
[1776905217838,45.28,78366.28,0.0,-0.14582,8e-05,14.2349]
[1776905220693,45.28,78377.48,0.0,-0.14491,8e-05,14.17682]
[1776905220837,45.28,78377.48,0.0,-0.14491,8e-05,14.17682]
[1776905220937,45.28,78377.48,0.0,-0.14491,8e-05,14.17682]
[1776905221000,45.28,78379.96,0.0,-0.14471,8e-05,14.16398]
[1776905226452,45.28,78386.8,0.0,-0.14415,8e-05,14.12861]
[1776905231003,45.28,78386.96,0.0,-0.14414,8e-05,14.12776]
[1776905232549,45.28,78386.23,0.0,-0.1442,8e-05,14.1315]
[1776905232807,45.28,78400.21,0.0,-0.14307,8e-05,14.05956]
[1776905235972,45.28,78400.26,0.0,-0.14307,8e-05,14.05944]
[1776905236028,45.28,78400.26,0.0,-0.14307,8e-05,14.05944]
[1776905236139,45.28,78400.58,0.0,-0.14305,8e-05,14.05786]
[1776905236738,45.28,78400.58,0.0,-0.14305,8e-05,14.05786]
[1776905236769,45.28,78400.58,0.0,-0.14305,8e-05,14.05786]
[1776905236836,45.28,78400.58,0.0,-0.14305,8e-05,14.05795]
[1776905239326,45.28,78398.97,0.0,-0.14318,8e-05,14.06631]
[1776905239397,45.28,78398.97,0.0,-0.14318,8e-05,14.06631]
[1776905239478,45.28,78395.25,0.0,-0.14348,8e-05,14.08551]
[1776905241170,45.28,78395.25,0.0,-0.14348,8e-05,14.08559]
[1776905241245,45.28,78395.25,0.0,-0.14348,8e-05,14.08559]
[1776905241463,45.28,78395.25,0.0,-0.14348,8e-05,14.08559]
[1776905241261,45.28,78374.5,0.0,-0.14515,8e-05,14.19239]
[1776905241954,45.28,78374.5,0.0,-0.14515,8e-05,14.19239]
[1776905242461,45.28,78374.5,0.0,-0.14515,8e-05,14.19239]
[1776905243516,45.28,78376.52,0.0,-0.14499,8e-05,14.18195]
[1776905243575,45.28,78376.52,0.0,-0.14499,8e-05,14.18195]
[1776905243838,45.28,78376.52,0.0,-0.14499,8e-05,14.18195]
[1776905244351,45.28,78376.52,0.0,-0.14499,8e-05,14.18195]
[1776905244387,45.28,78376.52,0.0,-0.14499,8e-05,14.18195]
[1776905244402,45.28,78376.52,0.0,-0.14499,8e-05,14.18195]
[1776905244448,45.28,78376.82,0.0,-0.14496,8e-05,14.18034]
[1776905247088,45.28,78375.9,0.0,-0.14504,8e-05,14.18495]
[1776905247103,45.28,78376.04,0.0,-0.14502,8e-05,14.18416]
[1776905247801,45.28,78376.04,0.0,-0.14502,8e-05,14.18416]
[1776905247912,45.28,78376.04,0.0,-0.14502,8e-05,14.18409]
[1776905248622,45.28,78376.04,0.0,-0.14502,8e-05,14.18409]
[1776905248919,45.28,78377.1,0.0,-0.14494,8e-05,14.17856]
[1776905252093,45.28,78380.6,0.0,-0.14462,8e-05,14.15596]
[1776905256075,45.27,78378.61,0.0,-0.14477,8e-05,14.166]
[1776905256124,45.27,78378.61,0.0,-0.14477,8e-05,14.166]
[1776905256176,45.27,78376.73,0.0,-0.14493,8e-05,14.17562]
[1776905256577,45.27,78376.73,0.0,-0.14493,8e-05,14.17562]
[1776905256645,45.27,78376.73,0.0,-0.14493,8e-05,14.17562]
[1776905256812,45.27,78376.73,0.0,-0.14493,8e-05,14.17562]
[1776905256976,45.27,78376.73,0.0,-0.14492,8e-05,14.17555]
[1776905260323,45.27,78367.75,0.0,-0.14565,8e-05,14.22156]
[1776905260340,45.27,78367.07,0.0,-0.1457,8e-05,14.22491]
[1776905261770,45.27,78359.6,0.0,-0.14631,8e-05,14.26323]
[1776905263006,45.27,78359.6,0.0,-0.14631,8e-05,14.26309]
[1776905264387,45.27,78356.82,0.0,-0.14653,8e-05,14.27739]
[1776905265028,45.27,78356.42,0.0,-0.14656,8e-05,14.27939]
[1776905268181,45.27,78357.89,0.0,-0.14644,8e-05,14.27174]
[1776905268451,45.27,78357.24,0.0,-0.14649,8e-05,14.27505]
[1776905269167,45.27,78357.24,0.0,-0.14649,8e-05,14.27505]
[1776905269174,45.27,78357.74,0.0,-0.14645,8e-05,14.27245]
[1776905271028,45.27,78357.74,0.0,-0.14645,8e-05,14.27241]
[1776905271445,45.27,78357.74,0.0,-0.14645,8e-05,14.27241]
[1776905271999,45.27,78357.0,0.0,-0.14651,8e-05,14.27616]
[1776905272013,45.27,78357.0,0.0,-0.14651,8e-05,14.27616]
[1776905272192,45.27,78357.0,0.0,-0.14651,8e-05,14.27616]
[1776905274422,45.27,78368.77,0.0,-0.14555,8e-05,14.21531]
[1776905274620,45.27,78370.54,0.0,-0.14541,8e-05,14.2062]
[1776905274665,45.27,78370.54,0.0,-0.14541,8e-05,14.2062]
[1776905275551,45.27,78370.54,0.0,-0.14541,8e-05,14.20606]
[1776905275590,45.27,78370.54,0.0,-0.14541,8e-05,14.20606]
[1776905277183,45.27,78371.23,0.0,-0.14535,8e-05,14.20239]
[1776905277279,45.27,78370.23,0.0,-0.14543,8e-05,14.20742]
[1776905279089,45.27,78372.24,0.0,-0.14526,8e-05,14.19682]
[1776905284166,45.27,78375.52,0.0,-0.14499,8e-05,14.17954]
[1776905285216,45.27,78375.52,0.0,-0.14499,8e-05,14.17954]
[1776905285317,45.27,78362.56,0.0,-0.14604,8e-05,14.24615]
[1776905289351,45.27,78360.04,0.0,-0.14624,8e-05,14.25888]
[1776905291035,45.27,78358.79,0.0,-0.14634,8e-05,14.26518]
[1776905291089,45.27,78358.79,0.0,-0.14634,8e-05,14.26518]
[1776905291119,45.27,78358.79,0.0,-0.14634,8e-05,14.26518]
[1776905291122,45.27,78358.79,0.0,-0.14634,8e-05,14.26518]
[1776905291345,45.27,78358.79,0.0,-0.14634,8e-05,14.26518]
[1776905291356,45.27,78348.86,0.0,-0.14715,8e-05,14.31624]
[1776905293651,45.27,78344.6,0.0,-0.14749,8e-05,14.33797]
[1776905293691,45.27,78344.6,0.0,-0.14749,8e-05,14.33797]
[1776905294304,45.27,78344.6,0.0,-0.14749,8e-05,14.33797]
[1776905294368,45.27,78344.6,0.0,-0.14749,8e-05,14.33797]
[1776905297397,45.26,78348.75,0.0,-0.14715,8e-05,14.31601]
[1776905297484,45.26,78348.75,0.0,-0.14715,8e-05,14.31601]
[1776905299490,45.26,78350.84,0.0,-0.14697,8e-05,14.30506]
[1776905301594,45.26,78352.46,0.0,-0.14683,8e-05,14.29597]
[1776905302291,45.26,78355.85,0.0,-0.14655,8e-05,14.27828]
[1776905303491,45.26,78355.85,0.0,-0.14655,8e-05,14.27828]
[1776905304306,45.26,78348.62,0.0,-0.14713,8e-05,14.31499]
[1776905305514,45.26,78348.62,0.0,-0.14713,8e-05,14.31499]
[1776905307557,45.26,78350.45,0.0,-0.14697,8e-05,14.30476]
[1776905308333,45.26,78348.52,0.0,-0.14712,8e-05,14.3146]
[1776905308868,45.26,78348.52,0.0,-0.14712,8e-05,14.3146]
[1776905309340,45.26,78347.53,0.0,-0.14721,8e-05,14.31975]
[1776905313007,45.26,78341.99,0.0,-0.14763,8e-05,14.34389]
[1776905313042,45.26,78341.99,0.0,-0.14763,8e-05,14.34389]
[1776905313368,45.26,78341.16,0.0,-0.14769,8e-05,14.34817]
[1776905318404,45.26,78333.47,0.0,-0.14832,8e-05,14.38775]
[1776905322801,45.26,78333.5,0.0,-0.14832,8e-05,14.38752]
[1776905323439,45.26,78321.9,0.0,-0.14928,8e-05,14.44719]
[1776905326748,45.25,78317.8,0.0,-0.14961,8e-05,14.46793]
[1776905326888,45.25,78317.8,0.0,-0.14961,8e-05,14.46793]
[1776905327479,45.25,78314.49,0.0,-0.14988,8e-05,14.48485]
[1776905327642,45.25,78314.49,0.0,-0.14988,8e-05,14.48485]
[1776905328391,45.25,78314.49,0.0,-0.14988,8e-05,14.48485]
[1776905328458,45.25,78314.49,0.0,-0.14988,8e-05,14.48485]
[1776905328487,45.25,78303.37,0.0,-0.1508,8e-05,14.54202]
[1776905331222,45.25,78300.01,0.0,-0.15107,8e-05,14.55885]
[1776905331396,45.25,78300.01,0.0,-0.15107,8e-05,14.55885]
[1776905331498,45.25,78298.73,0.0,-0.15118,8e-05,14.56519]
[1776905332515,45.25,78287.04,0.0,-0.15215,8e-05,14.62532]
[1776905334419,45.25,78287.04,0.0,-0.15215,8e-05,14.62516]
[1776905334455,45.25,78287.04,0.0,-0.15215,8e-05,14.62516]
[1776905334524,45.25,78287.04,0.0,-0.15215,8e-05,14.62516]
[1776905334517,45.25,78288.44,0.0,-0.15203,8e-05,14.61779]
[1776905334601,45.25,78288.44,0.0,-0.15203,8e-05,14.61779]
[1776905335530,45.25,78293.39,0.0,-0.15161,8e-05,14.59216]
[1776905335955,45.25,78293.39,0.0,-0.15161,8e-05,14.59216]
[1776905335966,45.25,78293.39,0.0,-0.15161,8e-05,14.59216]
[1776905336255,45.25,78293.39,0.0,-0.15161,8e-05,14.59216]
[1776905336317,45.25,78293.39,0.0,-0.15161,8e-05,14.59216]
[1776905336383,45.25,78293.39,0.0,-0.15161,8e-05,14.59216]
[1776905336531,45.25,78292.25,0.0,-0.15171,8e-05,14.59791]
[1776905337106,45.25,78292.25,0.0,-0.15171,8e-05,14.59791]
[1776905337167,45.25,78292.25,0.0,-0.15171,8e-05,14.59791]
[1776905337542,45.25,78295.56,0.0,-0.15143,8e-05,14.58075]
[1776905338080,45.25,78295.56,0.0,-0.15143,8e-05,14.58075]
[1776905338134,45.25,78295.56,0.0,-0.15143,8e-05,14.58075]
[1776905338547,45.25,78300.08,0.0,-0.15105,8e-05,14.5572]
[1776905339751,45.25,78300.04,0.0,-0.15105,8e-05,14.55716]
[1776905340553,45.25,78300.04,0.0,-0.15105,8e-05,14.55716]
[1776905345556,45.24,78295.68,0.0,-0.15139,8e-05,14.57863]
[1776905347324,45.24,78292.87,0.0,-0.15162,8e-05,14.59256]
[1776905347609,45.24,78297.25,0.0,-0.15125,8e-05,14.56973]
[1776905352644,45.24,78290.74,0.0,-0.15177,8e-05,14.60188]
[1776905354444,45.24,78291.47,0.0,-0.15171,8e-05,14.59783]
[1776905354609,45.24,78292.5,0.0,-0.15162,8e-05,14.59225]
[1776905359647,45.23,78299.36,0.0,-0.15103,8e-05,14.55575]
[1776905361019,45.23,78298.03,0.0,-0.15113,8e-05,14.56239]
[1776905364517,45.23,78296.65,0.0,-0.15124,8e-05,14.56883]
[1776905364610,45.23,78296.65,0.0,-0.15124,8e-05,14.56883]
[1776905365282,45.23,78305.73,0.0,-0.15048,8e-05,14.52182]
[1776905365360,45.23,78305.73,0.0,-0.15048,8e-05,14.52182]
[1776905365506,45.23,78305.73,0.0,-0.15048,8e-05,14.52182]
[1776905365561,45.23,78316.5,0.0,-0.14958,8e-05,14.46619]
[1776905366302,45.23,78316.5,0.0,-0.14958,8e-05,14.46619]
[1776905366964,45.23,78321.71,0.0,-0.14915,8e-05,14.43927]
[1776905367002,45.23,78321.71,0.0,-0.14915,8e-05,14.43927]
[1776905367104,45.23,78322.17,0.0,-0.14912,8e-05,14.4369]
[1776905367997,45.23,78322.17,0.0,-0.14912,8e-05,14.4369]
[1776905368009,45.23,78322.17,0.0,-0.14912,8e-05,14.4369]
[1776905368056,45.23,78322.17,0.0,-0.14912,8e-05,14.4369]
[1776905368384,45.23,78322.17,0.0,-0.14912,8e-05,14.4369]
[1776905368479,45.23,78322.71,0.0,-0.14907,8e-05,14.434]
[1776905370379,45.23,78325.27,0.0,-0.14886,8e-05,14.42076]
[1776905370444,45.23,78325.27,0.0,-0.14886,8e-05,14.42076]
[1776905370474,45.23,78325.27,0.0,-0.14886,8e-05,14.42076]
[1776905371851,45.23,78327.62,0.0,-0.14866,8e-05,14.40862]
[1776905371914,45.23,78327.62,0.0,-0.14866,8e-05,14.40862]
[1776905371953,45.23,78333.42,0.0,-0.14815,8e-05,14.37425]
[1776905377820,45.23,78336.95,0.0,-0.14786,8e-05,14.35618]
[1776905380518,45.23,78337.01,0.0,-0.14786,8e-05,14.35591]
[1776905381649,45.23,78338.79,0.0,-0.14771,8e-05,14.34681]
[1776905381674,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905381758,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905382402,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905382537,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905382545,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905382560,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905382565,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905382597,45.23,78349.94,0.0,-0.1468,8e-05,14.28938]
[1776905383119,45.23,78352.59,0.0,-0.14658,8e-05,14.27568]
[1776905384593,45.23,78354.86,0.0,-0.1464,8e-05,14.26395]
[1776905384656,45.23,78356.95,0.0,-0.14623,8e-05,14.25317]
[1776905385376,45.23,78356.95,0.0,-0.14623,8e-05,14.25317]
[1776905388454,45.23,78358.32,0.0,-0.14612,8e-05,14.24613]
[1776905389865,45.23,78360.54,0.0,-0.14593,8e-05,14.23434]
[1776905389939,45.23,78360.54,0.0,-0.14593,8e-05,14.23434]
[1776905389965,45.23,78360.54,0.0,-0.14593,8e-05,14.23434]
[1776905391879,45.23,78366.58,0.0,-0.14543,8e-05,14.20292]
[1776905396072,45.23,78367.7,0.0,-0.14534,8e-05,14.19666]
[1776905396145,45.23,78367.7,0.0,-0.14534,8e-05,14.19666]
[1776905396241,45.23,78367.7,0.0,-0.14534,8e-05,14.19666]
[1776905396380,45.23,78374.04,0.0,-0.14482,8e-05,14.16375]
[1776905396857,45.23,78374.04,0.0,-0.14482,8e-05,14.16375]
[1776905396993,45.23,78374.04,0.0,-0.14482,8e-05,14.16375]
[1776905399005,45.22,78380.27,0.0,-0.14431,8e-05,14.13158]
[1776905400212,45.22,78382.04,0.0,-0.14417,8e-05,14.12243]
[1776905402130,45.22,78383.9,0.0,-0.14402,8e-05,14.1128]
[1776905402481,45.22,78383.9,0.0,-0.14402,8e-05,14.1128]
[1776905402581,45.22,78383.62,0.0,-0.14404,8e-05,14.11424]
[1776905404011,45.22,78369.16,0.0,-0.14521,8e-05,14.18872]
[1776905404856,45.22,78369.16,0.0,-0.14521,8e-05,14.18872]
[1776905410059,45.22,78366.01,0.0,-0.14545,8e-05,14.20411]
[1776905415087,45.22,78362.42,0.0,-0.14573,8e-05,14.22183]
[1776905420121,45.22,78365.49,0.0,-0.14547,8e-05,14.20516]
[1776905425156,45.22,78368.02,0.0,-0.14525,8e-05,14.19134]
[1776905427481,45.21,78362.93,0.0,-0.14566,8e-05,14.21742]
[1776905429333,45.21,78360.82,0.0,-0.14583,8e-05,14.22795]
[1776905430360,45.21,78360.11,0.0,-0.14589,8e-05,14.2316]
[1776905430366,45.21,78360.11,0.0,-0.14589,8e-05,14.2316]
[1776905430400,45.21,78360.11,0.0,-0.14589,8e-05,14.2316]
[1776905430586,45.21,78355.15,0.0,-0.14629,8e-05,14.25716]
[1776905431160,45.21,78355.15,0.0,-0.14629,8e-05,14.25716]
[1776905432234,45.21,78346.14,0.0,-0.14699,8e-05,14.29916]
[1776905432302,45.21,78346.14,0.0,-0.14699,8e-05,14.29916]
[1776905432332,45.21,78344.61,0.0,-0.14712,8e-05,14.30689]
[1776905435230,45.21,78332.36,0.0,-0.14812,8e-05,14.36998]
[1776905437295,45.21,78332.58,0.0,-0.1481,8e-05,14.36883]
[1776905437335,45.21,78332.58,0.0,-0.1481,8e-05,14.36883]
[1776905437404,45.21,78332.58,0.0,-0.1481,8e-05,14.36883]
[1776905438140,45.21,78334.45,0.0,-0.14795,8e-05,14.35915]
[1776905438198,45.21,78334.45,0.0,-0.14795,8e-05,14.35915]
[1776905443284,45.21,78333.09,0.0,-0.14806,8e-05,14.36619]
[1776905449331,45.21,78336.53,0.0,-0.14777,8e-05,14.34778]
[1776905450107,45.21,78336.53,0.0,-0.14777,8e-05,14.34778]
[1776905450179,45.21,78336.53,0.0,-0.14777,8e-05,14.34778]
[1776905450335,45.21,78336.45,0.0,-0.14777,8e-05,14.34803]
[1776905455370,45.21,78335.51,0.0,-0.14784,8e-05,14.35201]
[1776905457535,45.21,78335.16,0.0,-0.14786,8e-05,14.35381]
[1776905457857,45.21,78343.64,0.0,-0.14716,8e-05,14.30978]
[1776905462539,45.21,78344.81,0.0,-0.14706,8e-05,14.30328]
[1776905462619,45.21,78344.81,0.0,-0.14706,8e-05,14.30328]
[1776905462642,45.21,78341.12,0.0,-0.14736,8e-05,14.3222]
[1776905466898,45.2,78335.9,0.0,-0.14778,8e-05,14.34849]
[1776905467001,45.2,78335.9,0.0,-0.14778,8e-05,14.34849]
[1776905467107,45.2,78335.9,0.0,-0.14778,8e-05,14.34849]
[1776905467635,45.2,78335.9,0.0,-0.14778,8e-05,14.34849]
[1776905467698,45.2,78342.56,0.0,-0.14723,8e-05,14.31398]
[1776905469064,45.2,78342.56,0.0,-0.14723,8e-05,14.31386]
[1776905469119,45.2,78342.56,0.0,-0.14723,8e-05,14.31386]
[1776905469445,45.2,78342.56,0.0,-0.14723,8e-05,14.31386]
[1776905469484,45.2,78342.56,0.0,-0.14723,8e-05,14.31386]
[1776905469533,45.2,78334.93,0.0,-0.14785,8e-05,14.35308]
[1776905471085,45.2,78334.93,0.0,-0.14785,8e-05,14.35292]
[1776905471254,45.2,78334.93,0.0,-0.14785,8e-05,14.35292]
[1776905471493,45.2,78334.13,0.0,-0.14791,8e-05,14.35687]
[1776905473502,45.2,78347.2,0.0,-0.14684,8e-05,14.28926]
[1776905474677,45.2,78347.2,0.0,-0.14684,8e-05,14.28926]
[1776905474735,45.2,78347.2,0.0,-0.14684,8e-05,14.28926]
[1776905474866,45.2,78345.4,0.0,-0.14699,8e-05,14.29847]
[1776905475516,45.2,78345.4,0.0,-0.14698,8e-05,14.29838]
[1776905476527,45.2,78355.14,0.0,-0.14619,8e-05,14.24814]
[1776905481626,45.2,78354.85,0.0,-0.1462,8e-05,14.2489]
[1776905482935,45.2,78349.55,0.0,-0.14663,8e-05,14.27582]
[1776905484563,45.2,78348.78,0.0,-0.14669,8e-05,14.27958]
[1776905487581,45.19,78359.61,0.0,-0.1458,8e-05,14.22322]
[1776905489316,45.19,78350.47,0.0,-0.14654,8e-05,14.2704]
[1776905490467,45.19,78347.3,0.0,-0.1468,8e-05,14.28673]
[1776905490607,45.19,78347.3,0.0,-0.1468,8e-05,14.28673]
[1776905490697,45.19,78347.3,0.0,-0.1468,8e-05,14.28673]
[1776905490754,45.19,78367.66,0.0,-0.14514,8e-05,14.18158]
[1776905491453,45.19,78367.66,0.0,-0.14514,8e-05,14.18158]
[1776905492623,45.19,78367.66,0.0,-0.1451,8e-05,14.17713]
[1776905493311,45.19,78372.73,0.0,-0.14469,8e-05,14.1509]
[1776905494675,45.19,78372.37,0.0,-0.14472,8e-05,14.15274]
[1776905495043,45.19,78372.0,0.0,-0.14475,8e-05,14.15462]
[1776905500703,45.19,78366.6,0.0,-0.14519,8e-05,14.18236]
[1776905500737,45.19,78366.6,0.0,-0.14519,8e-05,14.18236]
[1776905500776,45.19,78366.6,0.0,-0.14519,8e-05,14.18231]
[1776905501236,45.19,78366.6,0.0,-0.14519,8e-05,14.18231]
[1776905504447,45.19,78361.73,0.0,-0.14558,8e-05,14.20714]
[1776905504500,45.19,78361.73,0.0,-0.14558,8e-05,14.20714]
[1776905504832,45.19,78361.73,0.0,-0.14558,8e-05,14.20714]
[1776905504942,45.19,78363.47,0.0,-0.14543,8e-05,14.19808]
[1776905505480,45.19,78363.47,0.0,-0.14543,8e-05,14.19808]
[1776905505818,45.19,78382.2,0.0,-0.14392,8e-05,14.10157]
[1776905506824,45.19,78412.55,0.0,-0.14149,8e-05,13.94546]
[1776905506892,45.19,78412.55,0.0,-0.14149,8e-05,13.94546]
[1776905506942,45.19,78412.55,0.0,-0.14149,8e-05,13.94546]
[1776905507289,45.19,78412.55,0.0,-0.14149,8e-05,13.94546]
[1776905507462,45.19,78412.55,0.0,-0.14149,8e-05,13.94546]
[1776905507520,45.19,78412.55,0.0,-0.14149,8e-05,13.94546]
[1776905507640,45.19,78412.55,0.0,-0.14149,8e-05,13.94546]
[1776905507832,45.19,78413.37,0.0,-0.14142,8e-05,13.94126]
[1776905508165,45.19,78413.37,0.0,-0.14142,8e-05,13.94126]
[1776905508234,45.19,78413.37,0.0,-0.14142,8e-05,13.94126]
[1776905508842,45.19,78411.33,0.0,-0.14158,8e-05,13.95177]
[1776905512988,45.19,78412.01,0.0,-0.14153,8e-05,13.94814]
[1776905513876,45.19,78410.51,0.0,-0.14165,8e-05,13.95569]
[1776905515412,45.19,78407.35,0.0,-0.14189,8e-05,13.97177]
[1776905515452,45.19,78407.35,0.0,-0.14189,8e-05,13.97177]
[1776905515887,45.19,78407.66,0.0,-0.14187,8e-05,13.96999]
[1776905516194,45.19,78407.66,0.0,-0.14187,8e-05,13.96999]
[1776905516396,45.19,78407.53,0.0,-0.14187,8e-05,13.97047]
[1776905519055,45.19,78407.75,0.0,-0.14186,8e-05,13.96934]
[1776905519671,45.19,78408.66,0.0,-0.14178,8e-05,13.96467]
[1776905520378,45.19,78408.66,0.0,-0.14178,8e-05,13.96467]
[1776905520452,45.19,78408.35,0.0,-0.14181,8e-05,13.96628]
[1776905521160,45.19,78408.35,0.0,-0.14181,8e-05,13.96628]
[1776905521228,45.19,78408.35,0.0,-0.14181,8e-05,13.96628]
[1776905521591,45.19,78410.38,0.0,-0.14165,8e-05,13.95585]
[1776905522244,45.19,78410.38,0.0,-0.14165,8e-05,13.95585]
[1776905522293,45.19,78410.38,0.0,-0.14165,8e-05,13.95585]
[1776905522323,45.19,78408.85,0.0,-0.14177,8e-05,13.96373]
[1776905524066,45.19,78408.63,0.0,-0.14179,8e-05,13.96489]
[1776905524194,45.19,78408.63,0.0,-0.14179,8e-05,13.96489]
[1776905524536,45.19,78408.63,0.0,-0.14179,8e-05,13.96489]
[1776905525884,45.19,78430.23,0.0,-0.14007,8e-05,13.85379]
[1776905527141,45.19,78425.16,0.0,-0.14048,8e-05,13.88005]
[1776905527193,45.19,78425.16,0.0,-0.14048,8e-05,13.88005]
[1776905527280,45.19,78425.16,0.0,-0.14048,8e-05,13.88005]
[1776905527305,45.19,78425.16,0.0,-0.14048,8e-05,13.88005]
[1776905527541,45.19,78425.16,0.0,-0.14048,8e-05,13.88005]
[1776905527654,45.19,78425.16,0.0,-0.14048,8e-05,13.88005]
[1776905527781,45.19,78425.16,0.0,-0.14048,8e-05,13.88005]
[1776905527814,45.19,78442.74,0.0,-0.13909,8e-05,13.78976]
[1776905528237,45.19,78442.74,0.0,-0.13909,8e-05,13.78976]
[1776905528282,45.19,78442.74,0.0,-0.13909,8e-05,13.78976]
[1776905528383,45.19,78461.17,0.0,-0.13764,8e-05,13.69505]
[1776905529205,45.19,78461.17,0.0,-0.13764,8e-05,13.69505]
[1776905529412,45.19,78459.08,0.0,-0.13781,8e-05,13.70606]
[1776905530245,45.19,78459.08,0.0,-0.13781,8e-05,13.70606]
[1776905530323,45.19,78459.08,0.0,-0.13781,8e-05,13.70606]
[1776905530940,45.19,78455.52,0.0,-0.13809,8e-05,13.72435]
[1776905530991,45.19,78455.52,0.0,-0.13809,8e-05,13.72435]
[1776905531027,45.19,78443.57,0.0,-0.13903,8e-05,13.78596]
[1776905536236,45.19,78445.95,0.0,-0.13885,8e-05,13.77418]
[1776905538202,45.19,78446.39,0.0,-0.13882,8e-05,13.77199]
[1776905539114,45.19,78449.43,0.0,-0.13858,8e-05,13.75645]
[1776905539133,45.19,78449.43,0.0,-0.13858,8e-05,13.75645]
[1776905539200,45.19,78449.43,0.0,-0.13858,8e-05,13.75645]
[1776905539555,45.2,78462.83,0.0,-0.13753,8e-05,13.68778]
[1776905540299,45.2,78462.83,0.0,-0.13753,8e-05,13.68778]
[1776905540366,45.2,78462.83,0.0,-0.13753,8e-05,13.68778]
[1776905540452,45.2,78468.08,0.0,-0.13712,8e-05,13.66082]
[1776905542249,45.2,78468.08,0.0,-0.13712,8e-05,13.66102]
[1776905542964,45.2,78464.04,0.0,-0.13744,8e-05,13.68201]
[1776905542978,45.2,78464.04,0.0,-0.13744,8e-05,13.68201]
[1776905543818,45.2,78464.04,0.0,-0.13744,8e-05,13.68201]
[1776905543823,45.2,78461.32,0.0,-0.13766,8e-05,13.69641]
[1776905543927,45.2,78461.32,0.0,-0.13766,8e-05,13.69641]
[1776905544990,45.2,78461.32,0.0,-0.13766,8e-05,13.69641]
[1776905545822,45.2,78461.32,0.0,-0.13766,8e-05,13.69641]
[1776905545860,45.2,78461.43,0.0,-0.13766,8e-05,13.69623]
[1776905551142,45.2,78465.06,0.0,-0.13735,8e-05,13.67416]
[1776905552033,45.2,78465.06,0.0,-0.13735,8e-05,13.67416]
[1776905552566,45.2,78459.73,0.0,-0.13778,8e-05,13.70197]
[1776905553670,45.2,78459.73,0.0,-0.13778,8e-05,13.70197]
[1776905553689,45.2,78459.73,0.0,-0.13778,8e-05,13.70197]
[1776905553752,45.2,78459.73,0.0,-0.13778,8e-05,13.70197]
[1776905553848,45.2,78459.73,0.0,-0.13778,8e-05,13.70197]
[1776905553839,45.2,78456.54,0.0,-0.13803,8e-05,13.71854]
[1776905556178,45.2,78442.96,0.0,-0.1391,8e-05,13.78862]
[1776905561213,45.21,78436.25,0.0,-0.13963,8e-05,13.82334]
[1776905566248,45.21,78435.0,0.0,-0.13973,8e-05,13.82989]
[1776905569847,45.21,78434.45,0.0,-0.13978,8e-05,13.83277]
[1776905569900,45.21,78434.45,0.0,-0.13978,8e-05,13.83277]
[1776905570727,45.21,78434.24,0.0,-0.1398,8e-05,13.83387]
[1776905570780,45.21,78434.24,0.0,-0.1398,8e-05,13.83387]
[1776905575252,45.21,78434.03,0.0,-0.13981,8e-05,13.83511]
[1776905576581,45.21,78431.62,0.0,-0.14001,8e-05,13.84757]
[1776905580278,45.21,78429.08,0.0,-0.14021,8e-05,13.86057]
[1776905583564,45.21,78443.02,0.0,-0.13911,8e-05,13.78894]
[1776905584315,45.21,78443.02,0.0,-0.13911,8e-05,13.78894]
[1776905585679,45.21,78435.91,0.0,-0.13967,8e-05,13.82549]
[1776905586871,45.21,78437.15,0.0,-0.13957,8e-05,13.81919]
[1776905588096,45.21,78444.93,0.0,-0.13896,8e-05,13.77922]
[1776905589493,45.21,78447.86,0.0,-0.13873,8e-05,13.76423]
[1776905589661,45.21,78447.86,0.0,-0.13873,8e-05,13.76423]
[1776905589716,45.21,78447.86,0.0,-0.13873,8e-05,13.76423]
[1776905595455,45.21,78449.0,0.0,-0.13865,8e-05,13.75905]
[1776905600490,45.21,78451.6,0.0,-0.13845,8e-05,13.74622]
[1776905605524,45.21,78449.45,0.0,-0.13863,8e-05,13.75782]
[1776905610561,45.21,78446.65,0.0,-0.13885,8e-05,13.77265]
[1776905615593,45.21,78440.51,0.0,-0.13931,8e-05,13.79996]
[1776905615724,45.21,78440.51,0.0,-0.13931,8e-05,13.79996]
[1776905616985,45.21,78438.94,0.0,-0.13943,8e-05,13.80806]
[1776905621101,45.21,78439.62,0.0,-0.13938,8e-05,13.80449]
[1776905621178,45.21,78439.62,0.0,-0.13938,8e-05,13.80449]
[1776905626673,45.21,78442.4,0.0,-0.13916,8e-05,13.79044]
[1776905628862,45.21,78441.13,0.0,-0.13926,8e-05,13.79698]
[1776905633921,45.21,78436.02,0.0,-0.13966,8e-05,13.82307]
[1776905639602,45.21,78437.41,0.0,-0.13955,8e-05,13.81579]
[1776905639960,45.21,78437.41,0.0,-0.13955,8e-05,13.81579]
[1776905640772,45.21,78435.05,0.0,-0.13974,8e-05,13.8279]
[1776905640941,45.21,78430.63,0.0,-0.14008,8e-05,13.85057]
[1776905641121,45.21,78430.63,0.0,-0.14008,8e-05,13.85057]
[1776905641615,45.21,78430.63,0.0,-0.14008,8e-05,13.85057]
[1776905641724,45.21,78430.63,0.0,-0.14008,8e-05,13.85057]
[1776905641809,45.21,78430.63,0.0,-0.14008,8e-05,13.85057]
[1776905641892,45.21,78426.89,0.0,-0.14038,8e-05,13.86971]
[1776905643857,45.21,78426.89,0.0,-0.14038,8e-05,13.86978]
[1776905649834,45.21,78431.95,0.0,-0.13998,8e-05,13.84375]
[1776905650406,45.21,78431.95,0.0,-0.13998,8e-05,13.84375]
[1776905650453,45.21,78431.95,0.0,-0.13998,8e-05,13.84375]
[1776905650655,45.21,78431.95,0.0,-0.13998,8e-05,13.84375]
[1776905650842,45.21,78431.76,0.0,-0.13999,8e-05,13.84463]
[1776905654217,45.21,78436.62,0.0,-0.13961,8e-05,13.81942]
[1776905654333,45.21,78436.62,0.0,-0.13961,8e-05,13.81942]
[1776905654873,45.21,78437.6,0.0,-0.13953,8e-05,13.81431]
[1776905655184,45.21,78437.6,0.0,-0.13953,8e-05,13.81431]
[1776905660914,45.21,78422.97,0.0,-0.14068,8e-05,13.88946]
[1776905661120,45.21,78422.97,0.0,-0.14068,8e-05,13.88946]
[1776905661163,45.21,78422.97,0.0,-0.14068,8e-05,13.88946]
[1776905663259,45.21,78421.95,0.0,-0.14077,8e-05,13.89481]
[1776905663938,45.21,78422.34,0.0,-0.14074,8e-05,13.89285]
[1776905667347,45.21,78420.8,0.0,-0.14086,8e-05,13.90093]
[1776905667422,45.21,78420.8,0.0,-0.14086,8e-05,13.90093]
[1776905667964,45.21,78419.97,0.0,-0.14093,8e-05,13.90525]
[1776905670418,45.21,78416.91,0.0,-0.14117,8e-05,13.92106]
[1776905670751,45.21,78416.91,0.0,-0.14117,8e-05,13.92106]
[1776905670986,45.21,78416.58,0.0,-0.1412,8e-05,13.92279]
[1776905676021,45.21,78417.56,0.0,-0.14109,8e-05,13.91352]
[1776905679745,45.21,78415.67,0.0,-0.14124,8e-05,13.9234]
[1776905679906,45.21,78415.67,0.0,-0.14124,8e-05,13.9234]
[1776905680058,45.21,78415.56,0.0,-0.14125,8e-05,13.92401]
[1776905680091,45.21,78415.56,0.0,-0.14125,8e-05,13.92401]
[1776905680134,45.21,78415.56,0.0,-0.14125,8e-05,13.92401]
[1776905680627,45.21,78415.56,0.0,-0.14125,8e-05,13.92401]
[1776905681060,45.21,78400.86,0.0,-0.14243,8e-05,13.99961]
[1776905681443,45.21,78400.86,0.0,-0.14243,8e-05,13.99961]
[1776905681554,45.21,78400.86,0.0,-0.14243,8e-05,13.99961]
[1776905685243,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905685257,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905685383,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905685536,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905685708,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905685767,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905685808,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905685884,45.21,78396.54,0.0,-0.14277,8e-05,14.02158]
[1776905686096,45.21,78389.79,0.0,-0.14331,8e-05,14.05621]
[1776905687102,45.21,78376.67,0.0,-0.14437,8e-05,14.12376]
[1776905687396,45.21,78376.67,0.0,-0.14437,8e-05,14.12376]
[1776905687747,45.21,78376.67,0.0,-0.14437,8e-05,14.12376]
[1776905687848,45.21,78376.67,0.0,-0.14437,8e-05,14.12376]
[1776905688110,45.21,78374.05,0.0,-0.14458,8e-05,14.13721]
[1776905688478,45.21,78374.05,0.0,-0.14458,8e-05,14.13721]
[1776905689116,45.21,78374.1,0.0,-0.14457,8e-05,14.1369]
[1776905689225,45.21,78374.1,0.0,-0.14457,8e-05,14.1369]
[1776905690124,45.21,78374.93,0.0,-0.1445,8e-05,14.13257]
[1776905692799,45.21,78375.26,0.0,-0.14448,8e-05,14.13076]
[1776905693519,45.21,78375.72,0.0,-0.14444,8e-05,14.12834]
[1776905696357,45.21,78375.72,0.0,-0.14444,8e-05,14.12824]
[1776905696621,45.21,78375.72,0.0,-0.14444,8e-05,14.12824]
[1776905696676,45.21,78375.72,0.0,-0.14444,8e-05,14.12824]
[1776905696721,45.21,78373.05,0.0,-0.14465,8e-05,14.14189]
[1776905702497,45.21,78373.35,0.0,-0.14462,8e-05,14.1401]
[1776905707546,45.21,78376.11,0.0,-0.14439,8e-05,14.12549]
[1776905707835,45.21,78376.11,0.0,-0.14439,8e-05,14.12549]
[1776905709793,45.21,78384.97,0.0,-0.14368,8e-05,14.07974]
[1776905709852,45.21,78384.97,0.0,-0.14368,8e-05,14.07974]
[1776905711459,45.21,78385.97,0.0,-0.1436,8e-05,14.07459]
[1776905712314,45.21,78385.2,0.0,-0.14366,8e-05,14.07857]
[1776905712825,45.21,78382.79,0.0,-0.14385,8e-05,14.09102]
[1776905714260,45.21,78380.14,0.0,-0.14407,8e-05,14.10467]
[1776905714270,45.21,78380.14,0.0,-0.14407,8e-05,14.10467]
[1776905714274,45.21,78380.14,0.0,-0.14407,8e-05,14.10467]
[1776905714302,45.21,78380.14,0.0,-0.14407,8e-05,14.10467]
[1776905714359,45.21,78377.5,0.0,-0.14428,8e-05,14.11828]
[1776905717702,45.21,78373.66,0.0,-0.14459,8e-05,14.13797]
[1776905723359,45.21,78371.46,0.0,-0.14476,8e-05,14.14885]
[1776905728248,45.21,78369.26,0.0,-0.14493,8e-05,14.15972]
[1776905728306,45.21,78369.26,0.0,-0.14493,8e-05,14.15972]
[1776905728431,45.21,78369.26,0.0,-0.14493,8e-05,14.15972]
[1776905728528,45.21,78374.68,0.0,-0.14449,8e-05,14.13179]
[1776905729863,45.21,78374.68,0.0,-0.14449,8e-05,14.13179]
[1776905729997,45.21,78374.68,0.0,-0.14449,8e-05,14.13179]
[1776905730399,45.21,78382.03,0.0,-0.1439,8e-05,14.09373]
[1776905730446,45.21,78382.03,0.0,-0.1439,8e-05,14.09373]
[1776905730503,45.21,78382.03,0.0,-0.1439,8e-05,14.09373]
[1776905730530,45.21,78382.03,0.0,-0.1439,8e-05,14.09373]
[1776905730602,45.21,78394.95,0.0,-0.14286,8e-05,14.02715]
[1776905731303,45.21,78394.95,0.0,-0.14286,8e-05,14.02715]
[1776905731921,45.21,78394.95,0.0,-0.14286,8e-05,14.02715]
[1776905732007,45.21,78394.95,0.0,-0.14286,8e-05,14.02715]
[1776905732041,45.21,78394.95,0.0,-0.14286,8e-05,14.02715]
[1776905733680,45.21,78399.4,0.0,-0.14246,8e-05,13.99986]
[1776905734228,45.21,78394.88,0.0,-0.14283,8e-05,14.02335]
[1776905735378,45.21,78397.87,0.0,-0.14259,8e-05,14.00805]
[1776905735404,45.21,78397.87,0.0,-0.14259,8e-05,14.00805]
[1776905735417,45.21,78397.87,0.0,-0.14259,8e-05,14.00805]
[1776905735474,45.21,78395.89,0.0,-0.14275,8e-05,14.01825]
[1776905737131,45.21,78395.89,0.0,-0.14275,8e-05,14.01825]
[1776905737167,45.21,78395.89,0.0,-0.14275,8e-05,14.01825]
[1776905737785,45.21,78395.89,0.0,-0.14275,8e-05,14.01838]
[1776905737984,45.21,78395.89,0.0,-0.14275,8e-05,14.01838]
[1776905738108,45.21,78395.89,0.0,-0.14275,8e-05,14.01838]
[1776905738114,45.21,78399.72,0.0,-0.14245,8e-05,13.99893]
[1776905742453,45.21,78405.96,0.0,-0.14196,8e-05,13.96728]
[1776905745484,45.21,78410.95,0.0,-0.14157,8e-05,13.94234]
[1776905751554,45.21,78405.23,0.0,-0.14204,8e-05,13.97287]
[1776905756589,45.22,78398.29,0.0,-0.14261,8e-05,14.00941]
[1776905760109,45.22,78389.22,0.0,-0.14334,8e-05,14.05629]
[1776905760122,45.22,78385.7,0.0,-0.14363,8e-05,14.07446]
[1776905760757,45.22,78385.7,0.0,-0.14363,8e-05,14.07446]
[1776905761931,45.22,78381.48,0.0,-0.14397,8e-05,14.09624]
[1776905763923,45.22,78376.72,0.0,-0.14435,8e-05,14.12081]
[1776905763930,45.22,78370.49,0.0,-0.14486,8e-05,14.15287]
[1776905764301,45.22,78370.49,0.0,-0.14486,8e-05,14.15287]
[1776905764835,45.22,78370.31,0.0,-0.14487,8e-05,14.15377]
[1776905769894,45.22,78370.17,0.0,-0.14488,8e-05,14.15439]
[1776905770811,45.22,78368.42,0.0,-0.14502,8e-05,14.16338]
[1776905770854,45.22,78368.42,0.0,-0.14502,8e-05,14.16338]
[1776905779095,45.22,78374.52,0.0,-0.14453,8e-05,14.13184]
[1776905783572,45.22,78377.98,0.0,-0.14425,8e-05,14.11414]
[1776905788816,45.22,78380.16,0.0,-0.14408,8e-05,14.1031]
[1776905792421,45.22,78380.91,0.0,-0.14398,8e-05,14.09487]
[1776905792477,45.22,78380.91,0.0,-0.14398,8e-05,14.09487]
[1776905792990,45.22,78380.91,0.0,-0.14398,8e-05,14.09487]
[1776905794298,45.22,78391.78,0.0,-0.14311,8e-05,14.03901]
[1776905796082,45.22,78391.11,0.0,-0.14316,8e-05,14.04258]
[1776905801906,45.22,78395.6,0.0,-0.14282,8e-05,14.02032]
[1776905805553,45.22,78392.5,0.0,-0.14307,8e-05,14.03672]
[1776905806166,45.22,78395.64,0.0,-0.14282,8e-05,14.02071]
[1776905807122,45.22,78395.64,0.0,-0.14282,8e-05,14.02071]
[1776905807132,45.22,78395.64,0.0,-0.14282,8e-05,14.02071]
[1776905811104,45.22,78396.8,0.0,-0.14273,8e-05,14.01478]
[1776905811189,45.22,78396.8,0.0,-0.14273,8e-05,14.01478]
[1776905811968,45.22,78397.87,0.0,-0.14264,8e-05,14.00923]
[1776905811978,45.22,78397.87,0.0,-0.14264,8e-05,14.00923]
[1776905812040,45.22,78421.25,0.0,-0.14078,8e-05,13.88891]
[1776905813505,45.22,78421.25,0.0,-0.14078,8e-05,13.88906]
[1776905819052,45.22,78413.24,0.0,-0.14141,8e-05,13.93002]
[1776905821353,45.22,78414.28,0.0,-0.14133,8e-05,13.92449]
[1776905826946,45.22,78419.27,0.0,-0.14092,8e-05,13.89843]
[1776905828696,45.22,78422.51,0.0,-0.14066,8e-05,13.88171]
[1776905829122,45.22,78423.83,0.0,-0.14056,8e-05,13.87489]
[1776905830037,45.22,78423.83,0.0,-0.14056,8e-05,13.87489]
[1776905830103,45.22,78423.83,0.0,-0.14056,8e-05,13.87489]
[1776905830203,45.22,78417.11,0.0,-0.14109,8e-05,13.90938]
[1776905831083,45.22,78417.11,0.0,-0.14109,8e-05,13.90938]
[1776905831089,45.22,78417.11,0.0,-0.14109,8e-05,13.90938]
[1776905831183,45.22,78416.97,0.0,-0.1411,8e-05,13.91001]
[1776905831415,45.22,78416.97,0.0,-0.1411,8e-05,13.91001]
[1776905831639,45.22,78416.97,0.0,-0.1411,8e-05,13.91001]
[1776905832239,45.22,78416.97,0.0,-0.1411,8e-05,13.91001]
[1776905832249,45.22,78416.97,0.0,-0.1411,8e-05,13.91001]
[1776905832143,45.22,78416.97,0.0,-0.1411,8e-05,13.90992]
[1776905836722,45.22,78418.15,0.0,-0.141,8e-05,13.90341]
[1776905836797,45.22,78418.15,0.0,-0.141,8e-05,13.90341]
[1776905836807,45.22,78418.15,0.0,-0.141,8e-05,13.90341]
[1776905837178,45.22,78418.11,0.0,-0.141,8e-05,13.9035]
[1776905841547,45.22,78412.59,0.0,-0.14144,8e-05,13.93208]
[1776905843003,45.22,78411.43,0.0,-0.14154,8e-05,13.93808]
[1776905848255,45.22,78414.34,0.0,-0.14131,8e-05,13.92332]
[1776905849931,45.22,78414.8,0.0,-0.14127,8e-05,13.92099]
[1776905850067,45.22,78414.8,0.0,-0.14127,8e-05,13.92099]
[1776905850386,45.22,78416.21,0.0,-0.14116,8e-05,13.91378]
[1776905850453,45.22,78416.21,0.0,-0.14116,8e-05,13.91378]
[1776905852380,45.22,78415.13,0.0,-0.14121,8e-05,13.91496]
[1776905852449,45.22,78415.13,0.0,-0.14121,8e-05,13.91496]
[1776905853103,45.22,78415.13,0.0,-0.14121,8e-05,13.91496]
[1776905853170,45.22,78415.13,0.0,-0.14121,8e-05,13.91496]
[1776905853858,45.22,78415.78,0.0,-0.14116,8e-05,13.91166]
[1776905853884,45.22,78415.78,0.0,-0.14116,8e-05,13.91166]
[1776905859680,45.22,78414.94,0.0,-0.14123,8e-05,13.9162]
[1776905859733,45.22,78414.94,0.0,-0.14123,8e-05,13.9162]
[1776905863725,45.22,78411.13,0.0,-0.14154,8e-05,13.93592]
[1776905865415,45.22,78411.18,0.0,-0.14153,8e-05,13.93568]
[1776905865862,45.22,78411.18,0.0,-0.14153,8e-05,13.93568]
[1776905865958,45.22,78399.53,0.0,-0.14246,8e-05,13.99563]
[1776905869893,45.22,78397.8,0.0,-0.1426,8e-05,14.00435]
[1776905873114,45.22,78404.17,0.0,-0.14209,8e-05,13.97148]
[1776905878954,45.22,78412.13,0.0,-0.14146,8e-05,13.93074]
[1776905881745,45.22,78413.23,0.0,-0.14137,8e-05,13.92524]
[1776905881818,45.22,78413.23,0.0,-0.14137,8e-05,13.92524]
[1776905882284,45.22,78413.23,0.0,-0.14137,8e-05,13.92524]
[1776905882351,45.22,78413.23,0.0,-0.14137,8e-05,13.92524]
[1776905882099,45.22,78412.82,0.0,-0.14141,8e-05,13.92744]
[1776905883104,45.22,78412.82,0.0,-0.14141,8e-05,13.92744]
[1776905883206,45.22,78411.59,0.0,-0.1415,8e-05,13.93382]
[1776905884235,45.22,78411.59,0.0,-0.1415,8e-05,13.93382]
[1776905884288,45.22,78411.59,0.0,-0.1415,8e-05,13.93382]
[1776905886448,45.22,78410.33,0.0,-0.14161,8e-05,13.94037]
[1776905886514,45.22,78410.33,0.0,-0.14161,8e-05,13.94037]
[1776905886904,45.22,78410.33,0.0,-0.14161,8e-05,13.94037]
[1776905889305,45.22,78405.59,0.0,-0.14199,8e-05,13.96483]
[1776905889597,45.22,78409.53,0.0,-0.14167,8e-05,13.94455]
[1776905889632,45.22,78409.53,0.0,-0.14167,8e-05,13.94455]
[1776905890044,45.22,78409.53,0.0,-0.14167,8e-05,13.94455]
[1776905890177,45.22,78409.53,0.0,-0.14167,8e-05,13.94455]
[1776905890770,45.22,78411.97,0.0,-0.14148,8e-05,13.93201]
[1776905890845,45.22,78411.97,0.0,-0.14148,8e-05,13.93201]
[1776905894415,45.22,78419.24,0.0,-0.1409,8e-05,13.89476]
[1776905897952,45.22,78420.75,0.0,-0.14078,8e-05,13.88727]
[1776905904650,45.23,78419.06,0.0,-0.14093,8e-05,13.89649]
[1776905909686,45.23,78423.39,0.0,-0.14058,8e-05,13.87424]
[1776905915252,45.22,78422.82,0.0,-0.14058,8e-05,13.87215]
[1776905920012,45.22,78421.85,0.0,-0.14065,8e-05,13.87654]
[1776905920045,45.22,78421.85,0.0,-0.14065,8e-05,13.87654]
[1776905920771,45.22,78419.62,0.0,-0.14083,8e-05,13.88787]
[1776905925972,45.22,78416.49,0.0,-0.14107,8e-05,13.90385]
[1776905928665,45.22,78417.02,0.0,-0.14103,8e-05,13.90119]
[1776905933855,45.22,78415.59,0.0,-0.14115,8e-05,13.9088]
[1776905936769,45.22,78414.67,0.0,-0.14122,8e-05,13.91361]
[1776905940075,45.22,78404.92,0.0,-0.142,8e-05,13.96383]
[1776905940495,45.22,78404.92,0.0,-0.142,8e-05,13.96383]
[1776905940569,45.22,78404.92,0.0,-0.142,8e-05,13.96383]
[1776905940632,45.22,78404.92,0.0,-0.142,8e-05,13.96383]
[1776905942202,45.22,78404.92,0.0,-0.142,8e-05,13.96381]
[1776905946910,45.22,78405.49,0.0,-0.14196,8e-05,13.96075]
[1776905948927,45.22,78404.73,0.0,-0.14202,8e-05,13.96462]
[1776905949535,45.22,78404.74,0.0,-0.14202,8e-05,13.96454]
[1776905949612,45.22,78404.74,0.0,-0.14202,8e-05,13.96454]
[1776905949670,45.22,78404.74,0.0,-0.14202,8e-05,13.96454]
[1776905952468,45.22,78409.49,0.0,-0.14164,8e-05,13.94008]
[1776905952574,45.22,78409.49,0.0,-0.14164,8e-05,13.94008]
[1776905955505,45.22,78409.37,0.0,-0.14165,8e-05,13.94074]
[1776905956338,45.22,78409.37,0.0,-0.14165,8e-05,13.94074]
[1776905956360,45.22,78409.37,0.0,-0.14165,8e-05,13.94074]
[1776905956424,45.22,78409.37,0.0,-0.14165,8e-05,13.94074]
[1776905956452,45.22,78409.34,0.0,-0.14165,8e-05,13.9409]
[1776905956484,45.22,78409.34,0.0,-0.14165,8e-05,13.9409]
[1776905956513,45.22,78409.34,0.0,-0.14165,8e-05,13.9409]
[1776905962151,45.22,78419.03,0.0,-0.14087,8e-05,13.89052]
[1776905964384,45.22,78421.06,0.0,-0.1407,8e-05,13.87985]
[1776905964429,45.22,78421.06,0.0,-0.1407,8e-05,13.87985]
[1776905968348,45.22,78421.5,0.0,-0.14066,8e-05,13.8771]
[1776905968363,45.22,78424.34,0.0,-0.14043,8e-05,13.86237]
[1776905971955,45.22,78427.71,0.0,-0.14013,8e-05,13.84032]
[1776905972516,45.22,78426.69,0.0,-0.14021,8e-05,13.84549]
[1776905973534,45.22,78426.69,0.0,-0.14021,8e-05,13.84541]
[1776905974259,45.22,78426.69,0.0,-0.14021,8e-05,13.84541]
[1776905975381,45.22,78422.69,0.0,-0.14052,8e-05,13.8659]
[1776905976061,45.22,78422.69,0.0,-0.14052,8e-05,13.86579]
[1776905981184,45.22,78420.91,0.0,-0.14066,8e-05,13.87495]
[1776905985284,45.22,78425.07,0.0,-0.14033,8e-05,13.8538]
[1776905991253,45.22,78425.57,0.0,-0.14029,8e-05,13.85109]
[1776905993760,45.22,78429.33,0.0,-0.13999,8e-05,13.83156]
[1776905995114,45.22,78431.11,0.0,-0.13985,8e-05,13.82234]
[1776905995251,45.22,78431.11,0.0,-0.13985,8e-05,13.82234]
[1776905995598,45.22,78434.96,0.0,-0.13954,8e-05,13.80248]
[1776905996463,45.22,78438.88,0.0,-0.13923,8e-05,13.78229]
[1776905999184,45.22,78440.42,0.0,-0.13911,8e-05,13.77436]
[1776905999527,45.22,78444.4,0.0,-0.1388,8e-05,13.75393]
[1776906001764,45.22,78454.52,0.0,-0.13801,8e-05,13.70211]
[1776906003347,45.22,78438.67,0.0,-0.13925,8e-05,13.7836]
[1776906003891,45.22,78438.67,0.0,-0.13925,8e-05,13.7836]
[1776906004455,45.22,78438.67,0.0,-0.13925,8e-05,13.7836]
[1776906004464,45.22,78431.25,0.0,-0.13984,8e-05,13.82171]
[1776906004790,45.22,78431.25,0.0,-0.13984,8e-05,13.82171]
[1776906004895,45.22,78431.25,0.0,-0.13984,8e-05,13.82171]
[1776906005207,45.22,78431.25,0.0,-0.13984,8e-05,13.82171]
[1776906005361,45.22,78431.25,0.0,-0.13984,8e-05,13.82167]
[1776906005965,45.22,78431.25,0.0,-0.13984,8e-05,13.82167]
[1776906006025,45.22,78431.25,0.0,-0.13984,8e-05,13.82167]
[1776906006366,45.22,78416.36,0.0,-0.14102,8e-05,13.8981]
[1776906007377,45.22,78416.36,0.0,-0.14102,8e-05,13.8981]
[1776906007447,45.22,78408.34,0.0,-0.14166,8e-05,13.93916]
[1776906009849,45.22,78406.48,0.0,-0.1418,8e-05,13.94873]
[1776906009927,45.22,78406.48,0.0,-0.1418,8e-05,13.94873]
[1776906010266,45.22,78406.48,0.0,-0.1418,8e-05,13.94873]
[1776906010402,45.22,78406.52,0.0,-0.1418,8e-05,13.94853]
[1776906011613,45.22,78403.37,0.0,-0.14205,8e-05,13.96472]
[1776906011681,45.22,78403.37,0.0,-0.14205,8e-05,13.96472]
[1776906012810,45.22,78402.9,0.0,-0.14209,8e-05,13.96713]
[1776906012937,45.22,78402.9,0.0,-0.14209,8e-05,13.96713]
[1776906013191,45.22,78402.9,0.0,-0.14209,8e-05,13.96713]
[1776906013333,45.22,78402.9,0.0,-0.14209,8e-05,13.96713]
[1776906013377,45.22,78402.9,0.0,-0.14209,8e-05,13.96713]
[1776906013416,45.22,78402.9,0.0,-0.14209,8e-05,13.96713]
[1776906013467,45.22,78402.9,0.0,-0.14209,8e-05,13.96713]
[1776906013477,45.22,78414.48,0.0,-0.14117,8e-05,13.90752]
[1776906014268,45.22,78414.48,0.0,-0.14117,8e-05,13.90752]
[1776906014347,45.22,78414.48,0.0,-0.14117,8e-05,13.90752]
[1776906017736,45.22,78413.55,0.0,-0.14124,8e-05,13.91257]
[1776906017793,45.22,78413.55,0.0,-0.14124,8e-05,13.91257]
[1776906017909,45.22,78413.55,0.0,-0.14124,8e-05,13.91257]
[1776906017978,45.22,78413.55,0.0,-0.14124,8e-05,13.91257]
[1776906020127,45.22,78413.58,0.0,-0.14124,8e-05,13.91253]
[1776906020137,45.22,78413.58,0.0,-0.14124,8e-05,13.91253]
[1776906020186,45.22,78413.58,0.0,-0.14124,8e-05,13.91253]
[1776906021071,45.22,78414.05,0.0,-0.14121,8e-05,13.91017]
[1776906023591,45.22,78414.52,0.0,-0.14117,8e-05,13.90786]
[1776906023645,45.22,78414.52,0.0,-0.14117,8e-05,13.90786]
[1776906023966,45.22,78414.52,0.0,-0.14117,8e-05,13.90786]
[1776906024492,45.22,78415.11,0.0,-0.14112,8e-05,13.90487]
[1776906025559,45.22,78418.39,0.0,-0.14086,8e-05,13.88805]
[1776906025601,45.22,78419.92,0.0,-0.14074,8e-05,13.88018]
[1776906026590,45.22,78419.92,0.0,-0.14074,8e-05,13.88018]
[1776906028109,45.22,78416.38,0.0,-0.14103,8e-05,13.89846]
[1776906028148,45.22,78416.38,0.0,-0.14103,8e-05,13.89846]
[1776906033561,45.22,78409.64,0.0,-0.14153,8e-05,13.92878]
[1776906038157,45.22,78400.72,0.0,-0.14224,8e-05,13.97464]
[1776906039803,45.22,78398.99,0.0,-0.14238,8e-05,13.98342]
[1776906045502,45.22,78403.48,0.0,-0.14201,8e-05,13.96007]
[1776906045574,45.22,78402.82,0.0,-0.14207,8e-05,13.96344]
[1776906048363,45.22,78397.14,0.0,-0.14252,8e-05,13.99264]
[1776906049294,45.22,78395.57,0.0,-0.14265,8e-05,14.00065]
[1776906050224,45.22,78403.08,0.0,-0.14204,8e-05,13.96193]
[1776906051584,45.22,78404.47,0.0,-0.14193,8e-05,13.95477]
[1776906051675,45.22,78404.47,0.0,-0.14193,8e-05,13.95477]
[1776906051722,45.22,78404.47,0.0,-0.14193,8e-05,13.95477]
[1776906051841,45.22,78404.47,0.0,-0.14193,8e-05,13.95477]
[1776906051896,45.22,78404.47,0.0,-0.14193,8e-05,13.95477]
[1776906051902,45.22,78404.47,0.0,-0.14193,8e-05,13.95477]
[1776906051990,45.22,78407.09,0.0,-0.14172,8e-05,13.9413]
[1776906052619,45.22,78407.09,0.0,-0.14172,8e-05,13.9413]
[1776906054341,45.22,78414.53,0.0,-0.14113,8e-05,13.90306]
[1776906058740,45.22,78406.65,0.0,-0.14176,8e-05,13.94393]
[1776906059928,45.22,78406.65,0.0,-0.14176,8e-05,13.94393]
[1776906060174,45.22,78406.65,0.0,-0.14176,8e-05,13.94393]
[1776906062218,45.22,78413.47,0.0,-0.14122,8e-05,13.90892]
[1776906062402,45.22,78413.47,0.0,-0.14122,8e-05,13.90892]
[1776906062486,45.22,78413.47,0.0,-0.14122,8e-05,13.90892]
[1776906062500,45.22,78408.02,0.0,-0.14166,8e-05,13.93703]
[1776906062615,45.22,78408.02,0.0,-0.14166,8e-05,13.93703]
[1776906063089,45.22,78408.02,0.0,-0.14166,8e-05,13.93703]
[1776906065894,45.22,78396.64,0.0,-0.14257,8e-05,13.99558]
[1776906070577,45.22,78396.45,0.0,-0.14258,8e-05,13.99617]
[1776906071427,45.22,78396.45,0.0,-0.14258,8e-05,13.99617]
[1776906071510,45.22,78387.48,0.0,-0.1433,8e-05,14.04228]
[1776906071635,45.22,78387.48,0.0,-0.1433,8e-05,14.04228]
[1776906071673,45.22,78387.48,0.0,-0.1433,8e-05,14.04228]
[1776906071786,45.22,78387.48,0.0,-0.1433,8e-05,14.04228]
[1776906072296,45.22,78387.48,0.0,-0.1433,8e-05,14.04228]
[1776906072412,45.22,78387.48,0.0,-0.1433,8e-05,14.04228]
[1776906072450,45.22,78378.25,0.0,-0.14404,8e-05,14.08968]
[1776906074441,45.21,78374.66,0.0,-0.14433,8e-05,14.10797]
[1776906074459,45.21,78377.09,0.0,-0.14413,8e-05,14.09522]
[1776906080028,45.21,78375.94,0.0,-0.14421,8e-05,14.10029]
[1776906082566,45.21,78375.66,0.0,-0.14423,8e-05,14.10149]
[1776906087524,45.21,78373.19,0.0,-0.14442,8e-05,14.11404]
[1776906088108,45.21,78374.68,0.0,-0.1443,8e-05,14.10628]
[1776906088193,45.21,78374.68,0.0,-0.1443,8e-05,14.10628]
[1776906088204,45.21,78378.79,0.0,-0.14397,8e-05,14.08508]
[1776906094391,45.21,78381.48,0.0,-0.14372,8e-05,14.06683]
[1776906097860,45.21,78377.08,0.0,-0.14407,8e-05,14.08957]
[1776906100383,45.21,78383.49,0.0,-0.14356,8e-05,14.05654]
[1776906100460,45.21,78383.49,0.0,-0.14356,8e-05,14.05654]
[1776906100523,45.21,78383.49,0.0,-0.14356,8e-05,14.05654]
[1776906100950,45.21,78388.06,0.0,-0.14319,8e-05,14.03313]
[1776906106069,45.21,78390.16,0.0,-0.14303,8e-05,14.02278]
[1776906111109,45.21,78392.11,0.0,-0.14288,8e-05,14.01353]
[1776906114917,45.22,78392.0,0.0,-0.1429,8e-05,14.01453]
[1776906115124,45.22,78392.0,0.0,-0.1429,8e-05,14.01453]
[1776906116407,45.22,78388.09,0.0,-0.14321,8e-05,14.03479]
[1776906116449,45.22,78388.09,0.0,-0.14321,8e-05,14.03479]
[1776906116562,45.22,78388.09,0.0,-0.14321,8e-05,14.03479]
[1776906117132,45.22,78389.07,0.0,-0.14314,8e-05,14.02986]
[1776906120745,45.22,78390.35,0.0,-0.14304,8e-05,14.02378]
[1776906121193,45.22,78390.35,0.0,-0.14304,8e-05,14.02378]
[1776906125709,45.22,78388.76,0.0,-0.14318,8e-05,14.03253]
[1776906125749,45.22,78388.76,0.0,-0.14318,8e-05,14.03253]
[1776906126071,45.22,78388.76,0.0,-0.14318,8e-05,14.03253]
[1776906126110,45.22,78388.76,0.0,-0.14318,8e-05,14.03253]
[1776906131887,45.22,78389.32,0.0,-0.14314,8e-05,14.03025]
[1776906132137,45.22,78389.32,0.0,-0.14314,8e-05,14.03025]
[1776906132202,45.22,78389.32,0.0,-0.14314,8e-05,14.03025]
[1776906136408,45.22,78387.79,0.0,-0.14327,8e-05,14.0387]
[1776906136539,45.22,78387.79,0.0,-0.14327,8e-05,14.0387]
[1776906136410,45.22,78371.19,0.0,-0.14462,8e-05,14.12425]
[1776906138444,45.22,78368.8,0.0,-0.14481,8e-05,14.13661]
[1776906138454,45.22,78368.8,0.0,-0.14481,8e-05,14.13661]
[1776906139451,45.22,78367.67,0.0,-0.1449,8e-05,14.14246]
[1776906139544,45.22,78367.67,0.0,-0.1449,8e-05,14.14246]
[1776906139784,45.22,78367.94,0.0,-0.14488,8e-05,14.14109]
[1776906139850,45.22,78367.94,0.0,-0.14488,8e-05,14.14109]
[1776906141315,45.22,78358.16,0.0,-0.14568,8e-05,14.19145]
[1776906141875,45.22,78358.16,0.0,-0.14568,8e-05,14.19145]
[1776906143613,45.22,78355.64,0.0,-0.14588,8e-05,14.20436]
[1776906145341,45.22,78366.59,0.0,-0.14499,8e-05,14.14781]
[1776906148275,45.22,78367.29,0.0,-0.14493,8e-05,14.1442]
[1776906149044,45.22,78367.29,0.0,-0.14493,8e-05,14.14419]
[1776906149124,45.22,78367.29,0.0,-0.14493,8e-05,14.14419]
[1776906153114,45.22,78373.82,0.0,-0.14437,8e-05,14.10619]
[1776906153430,45.22,78373.82,0.0,-0.14437,8e-05,14.10619]
[1776906153604,45.22,78373.82,0.0,-0.14437,8e-05,14.10619]
[1776906154405,45.22,78367.2,0.0,-0.1449,8e-05,14.14033]
[1776906159440,45.22,78362.36,0.0,-0.14529,8e-05,14.16509]
[1776906161733,45.22,78362.05,0.0,-0.14532,8e-05,14.16663]
[1776906161815,45.22,78362.05,0.0,-0.14532,8e-05,14.16663]
[1776906167497,45.22,78357.7,0.0,-0.14566,8e-05,14.18838]
[1776906172533,45.22,78358.93,0.0,-0.14555,8e-05,14.18145]
[1776906173304,45.22,78358.93,0.0,-0.14555,8e-05,14.18145]
[1776906173381,45.22,78358.93,0.0,-0.14555,8e-05,14.18145]
[1776906174865,45.22,78367.84,0.0,-0.14483,8e-05,14.13535]
[1776906175046,45.22,78367.84,0.0,-0.14483,8e-05,14.13535]
[1776906175555,45.22,78370.39,0.0,-0.14462,8e-05,14.12217]
[1776906175768,45.22,78370.39,0.0,-0.14462,8e-05,14.12217]
[1776906176564,45.22,78380.92,0.0,-0.14377,8e-05,14.06796]
[1776906177565,45.22,78380.92,0.0,-0.14377,8e-05,14.06796]
[1776906177969,45.22,78383.89,0.0,-0.14353,8e-05,14.05271]
[1776906178578,45.22,78383.89,0.0,-0.14353,8e-05,14.05276]
[1776906183612,45.22,78388.53,0.0,-0.14316,8e-05,14.02938]
[1776906188647,45.22,78385.63,0.0,-0.14341,8e-05,14.04493]
[1776906191478,45.22,78388.09,0.0,-0.14321,8e-05,14.03249]
[1776906191517,45.22,78388.09,0.0,-0.14321,8e-05,14.03249]
[1776906191606,45.22,78388.09,0.0,-0.14321,8e-05,14.03249]
[1776906192124,45.22,78388.29,0.0,-0.1432,8e-05,14.03157]
[1776906192203,45.22,78388.29,0.0,-0.1432,8e-05,14.03157]
[1776906193267,45.22,78389.59,0.0,-0.14309,8e-05,14.025]
[1776906193335,45.22,78389.59,0.0,-0.14309,8e-05,14.025]
[1776906194085,45.22,78389.26,0.0,-0.14312,8e-05,14.02683]
[1776906194096,45.22,78389.26,0.0,-0.14312,8e-05,14.02683]
[1776906194160,45.22,78389.26,0.0,-0.14312,8e-05,14.02683]
[1776906194190,45.22,78389.26,0.0,-0.14312,8e-05,14.02683]
[1776906197135,45.22,78398.64,0.0,-0.14237,8e-05,13.9788]
[1776906199157,45.23,78400.75,0.0,-0.14221,8e-05,13.96816]
[1776906199168,45.23,78400.75,0.0,-0.14221,8e-05,13.96816]
[1776906199225,45.23,78400.75,0.0,-0.14221,8e-05,13.96816]
[1776906199637,45.23,78400.75,0.0,-0.14221,8e-05,13.96816]
[1776906199874,45.22,78399.19,0.0,-0.14233,8e-05,13.97607]
[1776906200402,45.22,78399.19,0.0,-0.14233,8e-05,13.97607]
[1776906200447,45.22,78384.72,0.0,-0.14349,8e-05,14.05061]
[1776906202209,45.22,78379.22,0.0,-0.14394,8e-05,14.07894]
[1776906202242,45.22,78379.22,0.0,-0.14394,8e-05,14.07894]
[1776906202332,45.22,78379.22,0.0,-0.14394,8e-05,14.07894]
[1776906202969,45.22,78377.35,0.0,-0.14409,8e-05,14.08842]
[1776906205336,45.22,78377.92,0.0,-0.14404,8e-05,14.08529]
[1776906205417,45.22,78377.92,0.0,-0.14404,8e-05,14.08529]
[1776906206012,45.22,78376.98,0.0,-0.14411,8e-05,14.09004]
[1776906206071,45.22,78376.98,0.0,-0.14411,8e-05,14.09004]
[1776906206172,45.22,78372.49,0.0,-0.14448,8e-05,14.11316]
[1776906207950,45.22,78357.98,0.0,-0.14565,8e-05,14.18769]
[1776906212047,45.22,78354.53,0.0,-0.14588,8e-05,14.20009]
[1776906212654,45.22,78354.53,0.0,-0.14588,8e-05,14.20009]
[1776906212702,45.22,78354.04,0.0,-0.14592,8e-05,14.20262]
[1776906212740,45.22,78354.04,0.0,-0.14592,8e-05,14.20262]
[1776906212917,45.22,78354.04,0.0,-0.14592,8e-05,14.20262]
[1776906213032,45.22,78354.04,0.0,-0.14592,8e-05,14.20262]
[1776906213133,45.22,78328.89,0.0,-0.14798,8e-05,14.33203]
[1776906214216,45.22,78328.89,0.0,-0.14798,8e-05,14.33203]
[1776906214286,45.22,78328.89,0.0,-0.14798,8e-05,14.33203]
[1776906214367,45.22,78330.48,0.0,-0.14785,8e-05,14.32388]
[1776906214815,45.22,78330.48,0.0,-0.14785,8e-05,14.32388]
[1776906215179,45.22,78330.48,0.0,-0.14785,8e-05,14.32388]
[1776906215276,45.22,78325.17,0.0,-0.14829,8e-05,14.35127]
[1776906220872,45.22,78318.74,0.0,-0.14881,8e-05,14.38373]
[1776906222530,45.22,78318.74,0.0,-0.14881,8e-05,14.38373]
[1776906222539,45.22,78318.74,0.0,-0.14881,8e-05,14.38373]
[1776906222610,45.22,78316.55,0.0,-0.14899,8e-05,14.39472]
[1776906224598,45.22,78316.65,0.0,-0.14897,8e-05,14.39404]
[1776906224645,45.22,78314.29,0.0,-0.14917,8e-05,14.40605]
[1776906229934,45.21,78308.97,0.0,-0.14959,8e-05,14.43258]
[1776906234367,45.21,78309.88,0.0,-0.14951,8e-05,14.42724]
[1776906236902,45.21,78309.15,0.0,-0.14956,8e-05,14.43042]
[1776906240087,45.21,78315.17,0.0,-0.14905,8e-05,14.39877]
[1776906240548,45.21,78315.17,0.0,-0.14905,8e-05,14.39877]
[1776906240768,45.21,78314.85,0.0,-0.14907,8e-05,14.40011]
[1776906241012,45.21,78314.85,0.0,-0.14907,8e-05,14.40011]
[1776906243887,45.21,78322.88,0.0,-0.14841,8e-05,14.35845]
[1776906243983,45.21,78322.88,0.0,-0.14841,8e-05,14.35845]
[1776906244208,45.21,78322.88,0.0,-0.14841,8e-05,14.35845]
[1776906244252,45.21,78322.88,0.0,-0.14841,8e-05,14.35845]
[1776906245310,45.21,78322.67,0.0,-0.14842,8e-05,14.35944]
[1776906245344,45.21,78322.67,0.0,-0.14842,8e-05,14.35944]
[1776906245443,45.2,78327.08,0.0,-0.14805,8e-05,14.33644]
[1776906246897,45.2,78327.08,0.0,-0.14805,8e-05,14.33644]
[1776906246946,45.2,78327.08,0.0,-0.14805,8e-05,14.33644]
[1776906247619,45.2,78327.76,0.0,-0.148,8e-05,14.33277]
[1776906252442,45.2,78321.59,0.0,-0.1485,8e-05,14.36426]
[1776906252512,45.2,78321.59,0.0,-0.1485,8e-05,14.36426]
[1776906258348,45.2,78319.64,0.0,-0.14865,8e-05,14.3734]
[1776906263530,45.2,78320.09,0.0,-0.1486,8e-05,14.37051]
[1776906263532,45.2,78320.09,0.0,-0.1486,8e-05,14.37051]
[1776906263649,45.2,78320.09,0.0,-0.1486,8e-05,14.37051]
[1776906263683,45.2,78318.99,0.0,-0.14869,8e-05,14.3759]
[1776906265545,45.2,78335.68,0.0,-0.1473,8e-05,14.28922]
[1776906271227,45.19,78339.95,0.0,-0.14689,8e-05,14.26122]
[1776906276261,45.19,78338.65,0.0,-0.14698,8e-05,14.26694]
[1776906281397,45.19,78329.39,0.0,-0.14774,8e-05,14.31444]
[1776906289869,45.19,78337.43,0.0,-0.14708,8e-05,14.27284]
[1776906292323,45.19,78329.56,0.0,-0.14773,8e-05,14.31344]
[1776906292377,45.19,78329.56,0.0,-0.14773,8e-05,14.31344]
[1776906292650,45.19,78327.29,0.0,-0.14791,8e-05,14.32502]
[1776906293395,45.19,78327.29,0.0,-0.14791,8e-05,14.32502]
[1776906294282,45.19,78322.27,0.0,-0.14832,8e-05,14.35086]
[1776906295476,45.19,78322.27,0.0,-0.14832,8e-05,14.35075]
[1776906300924,45.18,78321.1,0.0,-0.14841,8e-05,14.35624]
[1776906302972,45.18,78324.33,0.0,-0.14814,8e-05,14.33925]
[1776906303544,45.18,78324.33,0.0,-0.14814,8e-05,14.33925]
[1776906303843,45.18,78320.71,0.0,-0.14844,8e-05,14.35783]
[1776906309495,45.18,78320.12,0.0,-0.14847,8e-05,14.36019]
[1776906312622,45.18,78322.36,0.0,-0.14829,8e-05,14.34843]
[1776906312690,45.18,78322.36,0.0,-0.14829,8e-05,14.34843]
[1776906315403,45.18,78323.17,0.0,-0.14821,8e-05,14.34397]
[1776906316390,45.18,78327.47,0.0,-0.14786,8e-05,14.32172]
[1776906316421,45.18,78327.47,0.0,-0.14786,8e-05,14.32172]
[1776906316508,45.18,78327.47,0.0,-0.14786,8e-05,14.32172]
[1776906318013,45.18,78328.55,0.0,-0.14777,8e-05,14.31606]
[1776906318048,45.18,78328.55,0.0,-0.14777,8e-05,14.31606]
[1776906318120,45.18,78328.55,0.0,-0.14777,8e-05,14.31606]
[1776906318797,45.18,78328.55,0.0,-0.14777,8e-05,14.31606]
[1776906318803,45.18,78328.55,0.0,-0.14777,8e-05,14.31606]
[1776906318768,45.18,78336.65,0.0,-0.1471,8e-05,14.27424]
[1776906319182,45.18,78336.65,0.0,-0.1471,8e-05,14.27424]
[1776906319802,45.18,78336.65,0.0,-0.1471,8e-05,14.27424]
[1776906320642,45.18,78336.65,0.0,-0.1471,8e-05,14.27406]
[1776906320678,45.18,78353.59,0.0,-0.14571,8e-05,14.18657]
[1776906320888,45.18,78353.59,0.0,-0.14571,8e-05,14.18657]
[1776906321579,45.18,78353.59,0.0,-0.14571,8e-05,14.18657]
[1776906321599,45.18,78353.59,0.0,-0.14571,8e-05,14.18657]
[1776906321792,45.18,78353.59,0.0,-0.14571,8e-05,14.18657]
[1776906321677,45.18,78350.59,0.0,-0.14596,8e-05,14.20199]
[1776906321889,45.18,78350.59,0.0,-0.14596,8e-05,14.20199]
[1776906322588,45.18,78350.59,0.0,-0.14595,8e-05,14.20192]
[1776906327790,45.18,78352.15,0.0,-0.14583,8e-05,14.19412]
[1776906330864,45.18,78353.45,0.0,-0.14572,8e-05,14.18676]
[1776906330940,45.18,78353.45,0.0,-0.14572,8e-05,14.18676]
[1776906331006,45.18,78353.45,0.0,-0.14572,8e-05,14.18676]
[1776906333037,45.18,78363.67,0.0,-0.14484,8e-05,14.12913]
[1776906338704,45.17,78365.04,0.0,-0.14471,8e-05,14.12105]
[1776906343739,45.17,78355.69,0.0,-0.14546,8e-05,14.16826]
[1776906348800,45.17,78358.01,0.0,-0.14526,8e-05,14.15535]
[1776906348775,45.17,78347.56,0.0,-0.14611,8e-05,14.20916]
[1776906350128,45.17,78349.66,0.0,-0.14593,8e-05,14.1982]
[1776906350159,45.17,78349.66,0.0,-0.14593,8e-05,14.1982]
[1776906350193,45.17,78349.66,0.0,-0.14593,8e-05,14.1982]
[1776906350202,45.17,78349.66,0.0,-0.14593,8e-05,14.1982]
[1776906352203,45.17,78350.21,0.0,-0.14589,8e-05,14.19515]
[1776906352802,45.17,78348.92,0.0,-0.14599,8e-05,14.2017]
[1776906354692,45.17,78348.53,0.0,-0.14602,8e-05,14.2036]
[1776906356195,45.16,78345.77,0.0,-0.14624,8e-05,14.21761]
[1776906358093,45.16,78341.92,0.0,-0.14655,8e-05,14.23721]
[1776906358926,45.16,78339.78,0.0,-0.14673,8e-05,14.2481]
[1776906364893,45.16,78342.8,0.0,-0.14646,8e-05,14.23159]
[1776906369928,45.16,78340.66,0.0,-0.14663,8e-05,14.24224]
[1776906374469,45.16,78341.28,0.0,-0.14658,8e-05,14.23911]
[1776906374521,45.16,78341.28,0.0,-0.14658,8e-05,14.23911]
[1776906377833,45.16,78351.36,0.0,-0.14576,8e-05,14.18722]
[1776906381813,45.16,78351.63,0.0,-0.14574,8e-05,14.18568]
[1776906382554,45.16,78351.86,0.0,-0.14571,8e-05,14.18414]
[1776906382608,45.16,78351.86,0.0,-0.14571,8e-05,14.18414]
[1776906382647,45.16,78351.86,0.0,-0.14571,8e-05,14.18414]
[1776906382699,45.16,78351.86,0.0,-0.14571,8e-05,14.18414]
[1776906384318,45.16,78362.54,0.0,-0.14484,8e-05,14.12876]
[1776906384373,45.16,78362.54,0.0,-0.14484,8e-05,14.12876]
[1776906384401,45.16,78362.54,0.0,-0.14484,8e-05,14.12876]
[1776906384635,45.16,78362.54,0.0,-0.14484,8e-05,14.12876]
[1776906385489,45.16,78363.12,0.0,-0.14479,8e-05,14.12537]
[1776906385950,45.16,78363.12,0.0,-0.14478,8e-05,14.12518]
[1776906386590,45.16,78363.12,0.0,-0.14478,8e-05,14.12518]
[1776906386691,45.16,78353.26,0.0,-0.14558,8e-05,14.17588]
[1776906387802,45.16,78353.26,0.0,-0.14558,8e-05,14.17588]
[1776906393090,45.15,78354.43,0.0,-0.14544,8e-05,14.1648]
[1776906395183,45.15,78354.43,0.0,-0.14544,8e-05,14.1648]
[1776906395327,45.15,78354.43,0.0,-0.14544,8e-05,14.1648]
[1776906395795,45.15,78358.04,0.0,-0.14515,8e-05,14.14596]
[1776906396151,45.15,78358.04,0.0,-0.14515,8e-05,14.14596]
[1776906396200,45.15,78358.04,0.0,-0.14515,8e-05,14.14596]
[1776906396290,45.15,78358.04,0.0,-0.14515,8e-05,14.14596]
[1776906396470,45.15,78370.54,0.0,-0.14413,8e-05,14.08146]
[1776906397119,45.15,78370.54,0.0,-0.14413,8e-05,14.08146]
[1776906397917,45.15,78373.84,0.0,-0.14386,8e-05,14.06419]
[1776906399349,45.15,78373.84,0.0,-0.14386,8e-05,14.06404]
[1776906401230,45.15,78383.07,0.0,-0.14311,8e-05,14.01624]
[1776906404451,45.15,78380.8,0.0,-0.14329,8e-05,14.02777]
[1776906404480,45.15,78381.44,0.0,-0.14324,8e-05,14.0244]
[1776906405797,45.15,78381.44,0.0,-0.14324,8e-05,14.0244]
[1776906405933,45.15,78383.36,0.0,-0.14308,8e-05,14.01436]
[1776906406063,45.15,78383.36,0.0,-0.14308,8e-05,14.01436]
[1776906406855,45.15,78383.36,0.0,-0.14308,8e-05,14.01436]
[1776906407337,45.15,78383.36,0.0,-0.14308,8e-05,14.01436]
[1776906407372,45.15,78383.36,0.0,-0.14308,8e-05,14.01436]
[1776906407530,45.15,78383.36,0.0,-0.14308,8e-05,14.01436]
[1776906407607,45.15,78383.36,0.0,-0.14308,8e-05,14.01436]
[1776906407677,45.15,78400.25,0.0,-0.14172,8e-05,13.92729]
[1776906408930,45.15,78400.25,0.0,-0.14172,8e-05,13.92729]
[1776906409895,45.15,78394.84,0.0,-0.14216,8e-05,13.95533]
[1776906410966,45.15,78394.84,0.0,-0.14216,8e-05,13.95533]
[1776906412951,45.15,78392.13,0.0,-0.14238,8e-05,13.96934]
[1776906412959,45.15,78392.13,0.0,-0.14238,8e-05,13.96934]
[1776906413599,45.15,78392.13,0.0,-0.14238,8e-05,13.96934]
[1776906413698,45.15,78390.4,0.0,-0.14252,8e-05,13.97829]
[1776906414951,45.15,78391.96,0.0,-0.14239,8e-05,13.97024]
[1776906415822,45.15,78390.4,0.0,-0.14252,8e-05,13.97831]
[1776906416995,45.15,78391.94,0.0,-0.14239,8e-05,13.97038]
[1776906417005,45.15,78391.94,0.0,-0.14239,8e-05,13.97038]
[1776906417009,45.15,78391.94,0.0,-0.14239,8e-05,13.97038]
[1776906417044,45.15,78391.94,0.0,-0.14239,8e-05,13.97038]
[1776906417077,45.15,78391.94,0.0,-0.14239,8e-05,13.97038]
[1776906417264,45.15,78391.94,0.0,-0.14239,8e-05,13.97038]
[1776906419013,45.15,78392.8,0.0,-0.14232,8e-05,13.96596]
[1776906419801,45.15,78393.59,0.0,-0.14226,8e-05,13.96191]
[1776906421038,45.15,78394.44,0.0,-0.14219,8e-05,13.95754]
[1776906421706,45.15,78406.93,0.0,-0.14119,8e-05,13.89317]
[1776906423023,45.15,78415.27,0.0,-0.14053,8e-05,13.8501]
[1776906423097,45.15,78415.27,0.0,-0.14053,8e-05,13.8501]
[1776906423158,45.15,78415.27,0.0,-0.14053,8e-05,13.8501]
[1776906423520,45.15,78415.27,0.0,-0.14053,8e-05,13.8501]
[1776906423638,45.15,78415.27,0.0,-0.14053,8e-05,13.8501]
[1776906423645,45.15,78415.27,0.0,-0.14053,8e-05,13.8501]
[1776906425321,45.15,78432.84,0.0,-0.13913,8e-05,13.75955]
[1776906429134,45.15,78436.93,0.0,-0.13881,8e-05,13.73882]
[1776906429337,45.15,78436.93,0.0,-0.13881,8e-05,13.73882]
[1776906433089,45.15,78440.68,0.0,-0.13852,8e-05,13.71951]
[1776906433146,45.15,78440.68,0.0,-0.13852,8e-05,13.71951]
[1776906433216,45.15,78440.68,0.0,-0.13852,8e-05,13.71951]
[1776906433244,45.15,78440.68,0.0,-0.13852,8e-05,13.71951]
[1776906433650,45.15,78444.28,0.0,-0.13823,8e-05,13.70083]
[1776906435086,45.15,78444.28,0.0,-0.13823,8e-05,13.70083]
[1776906435697,45.15,78448.55,0.0,-0.13789,8e-05,13.67874]
[1776906440109,45.15,78453.68,0.0,-0.13749,8e-05,13.65234]
[1776906440247,45.15,78453.68,0.0,-0.13749,8e-05,13.65234]
[1776906440348,45.15,78453.68,0.0,-0.13749,8e-05,13.65234]
[1776906440512,45.15,78453.68,0.0,-0.13749,8e-05,13.65234]
[1776906440698,45.15,78453.68,0.0,-0.13749,8e-05,13.65234]
[1776906440769,45.15,78468.64,0.0,-0.13632,8e-05,13.57546]
[1776906441662,45.15,78468.64,0.0,-0.13632,8e-05,13.57546]
[1776906441907,45.15,78449.87,0.0,-0.13779,8e-05,13.67207]
[1776906442690,45.15,78449.87,0.0,-0.13779,8e-05,13.67207]
[1776906442781,45.15,78432.22,0.0,-0.13918,8e-05,13.76288]
[1776906442971,45.15,78432.22,0.0,-0.13918,8e-05,13.76288]
[1776906443167,45.15,78432.22,0.0,-0.13918,8e-05,13.76288]
[1776906443467,45.15,78432.22,0.0,-0.13918,8e-05,13.76288]
[1776906445374,45.15,78431.08,0.0,-0.13927,8e-05,13.76865]
[1776906445415,45.15,78431.08,0.0,-0.13927,8e-05,13.76865]
[1776906445534,45.15,78431.08,0.0,-0.13927,8e-05,13.76865]
[1776906445553,45.15,78424.17,0.0,-0.13982,8e-05,13.80428]
[1776906446948,45.15,78424.17,0.0,-0.13982,8e-05,13.80428]
[1776906447796,45.15,78424.17,0.0,-0.13982,8e-05,13.80434]
[1776906447840,45.15,78424.17,0.0,-0.13982,8e-05,13.80434]
[1776906447897,45.15,78424.17,0.0,-0.13982,8e-05,13.80434]
[1776906453521,45.15,78418.11,0.0,-0.14028,8e-05,13.83184]
[1776906457185,45.16,78417.99,0.0,-0.14029,8e-05,13.83306]
[1776906459758,45.15,78400.63,0.0,-0.14168,8e-05,13.92235]
[1776906465692,45.16,78400.96,0.0,-0.14165,8e-05,13.9208]
[1776906467119,45.16,78402.81,0.0,-0.14151,8e-05,13.91132]
[1776906467627,45.16,78402.81,0.0,-0.14151,8e-05,13.91132]
[1776906467811,45.16,78390.03,0.0,-0.14253,8e-05,13.97723]
[1776906469759,45.16,78390.03,0.0,-0.14253,8e-05,13.97724]
[1776906469834,45.16,78385.16,0.0,-0.14292,8e-05,14.00229]
[1776906470719,45.16,78385.16,0.0,-0.14292,8e-05,14.00229]
[1776906470813,45.16,78385.16,0.0,-0.14292,8e-05,14.00229]
[1776906471683,45.15,78385.91,0.0,-0.14286,8e-05,13.99833]
[1776906471800,45.15,78385.91,0.0,-0.14286,8e-05,13.99833]
[1776906473428,45.15,78393.35,0.0,-0.14226,8e-05,13.95979]
[1776906473500,45.15,78393.35,0.0,-0.14226,8e-05,13.95979]
[1776906477790,45.15,78380.31,0.0,-0.14331,8e-05,14.02686]
[1776906483521,45.15,78372.57,0.0,-0.14392,8e-05,14.06607]
[1776906483739,45.15,78372.57,0.0,-0.14392,8e-05,14.06607]
[1776906489972,45.15,78365.71,0.0,-0.14446,8e-05,14.09988]
[1776906494357,45.15,78365.7,0.0,-0.14445,8e-05,14.09934]
[1776906494722,45.15,78365.7,0.0,-0.14445,8e-05,14.09934]
[1776906498570,45.14,78365.61,0.0,-0.14444,8e-05,14.09903]
[1776906499557,45.14,78362.91,0.0,-0.14466,8e-05,14.11277]
[1776906504885,45.14,78365.56,0.0,-0.14443,8e-05,14.09791]
[1776906509927,45.14,78366.6,0.0,-0.14432,8e-05,14.0913]
[1776906514955,45.13,78365.11,0.0,-0.14439,8e-05,14.09351]
[1776906519996,45.13,78369.2,0.0,-0.14405,8e-05,14.0714]
[1776906522381,45.13,78364.17,0.0,-0.14445,8e-05,14.09718]
[1776906522968,45.13,78364.17,0.0,-0.14445,8e-05,14.09718]
[1776906523035,45.13,78356.41,0.0,-0.14508,8e-05,14.13683]
[1776906523195,45.13,78356.41,0.0,-0.14508,8e-05,14.13683]
[1776906523240,45.13,78356.41,0.0,-0.14508,8e-05,14.13683]
[1776906524350,45.13,78347.81,0.0,-0.14578,8e-05,14.18135]
[1776906525025,45.13,78368.44,0.0,-0.1441,8e-05,14.07468]
[1776906526177,45.13,78367.72,0.0,-0.14416,8e-05,14.07841]
[1776906527039,45.13,78368.69,0.0,-0.14407,8e-05,14.07322]
[1776906529159,45.13,78369.66,0.0,-0.14399,8e-05,14.06786]
[1776906534765,45.12,78368.82,0.0,-0.14405,8e-05,14.0715]
[1776906538225,45.12,78369.44,0.0,-0.14399,8e-05,14.06761]
[1776906538309,45.12,78369.44,0.0,-0.14399,8e-05,14.06761]
[1776906538367,45.12,78369.44,0.0,-0.14399,8e-05,14.06761]
[1776906538976,45.12,78369.44,0.0,-0.14399,8e-05,14.06761]
[1776906541304,45.12,78366.68,0.0,-0.1442,8e-05,14.08134]
[1776906541472,45.12,78366.68,0.0,-0.1442,8e-05,14.08134]
[1776906541522,45.12,78366.68,0.0,-0.1442,8e-05,14.08134]
[1776906543152,45.12,78380.74,0.0,-0.14306,8e-05,14.00822]
[1776906548186,45.12,78379.59,0.0,-0.14315,8e-05,14.01384]
[1776906553222,45.12,78370.57,0.0,-0.14387,8e-05,14.06003]
[1776906558257,45.11,78365.12,0.0,-0.1443,8e-05,14.08732]
[1776906560684,45.11,78360.61,0.0,-0.14466,8e-05,14.11045]
[1776906566312,45.11,78364.96,0.0,-0.1443,8e-05,14.08738]
[1776906571347,45.11,78364.31,0.0,-0.14432,8e-05,14.08625]
[1776906576383,45.11,78364.56,0.0,-0.1443,8e-05,14.08496]
[1776906579067,45.11,78359.18,0.0,-0.14473,8e-05,14.11274]
[1776906579106,45.11,78359.95,0.0,-0.14468,8e-05,14.10905]
[1776906584601,45.11,78359.9,0.0,-0.14469,8e-05,14.10989]
[1776906588797,45.12,78362.2,0.0,-0.14451,8e-05,14.09838]
[1776906589206,45.12,78363.27,0.0,-0.14442,8e-05,14.09281]
[1776906589474,45.12,78363.27,0.0,-0.14442,8e-05,14.09278]
[1776906594734,45.12,78370.39,0.0,-0.14384,8e-05,14.05597]
[1776906600825,45.11,78370.98,0.0,-0.14378,8e-05,14.05211]
[1776906606593,45.11,78372.3,0.0,-0.14366,8e-05,14.04418]
[1776906611476,45.11,78365.51,0.0,-0.1442,8e-05,14.0786]
[1776906611943,45.11,78365.51,0.0,-0.1442,8e-05,14.0786]
[1776906612039,45.11,78363.25,0.0,-0.14438,8e-05,14.0903]
[1776906613469,45.11,78363.25,0.0,-0.14438,8e-05,14.09028]
[1776906613642,45.11,78362.98,0.0,-0.1444,8e-05,14.09163]
[1776906614721,45.11,78362.98,0.0,-0.1444,8e-05,14.09163]
[1776906614788,45.11,78362.98,0.0,-0.1444,8e-05,14.09163]
[1776906620365,45.11,78366.67,0.0,-0.14411,8e-05,14.07283]
[1776906624928,45.11,78374.15,0.0,-0.14351,8e-05,14.03494]
[1776906624961,45.11,78374.15,0.0,-0.14351,8e-05,14.03494]
[1776906625049,45.11,78374.15,0.0,-0.14351,8e-05,14.03494]
[1776906625591,45.11,78378.88,0.0,-0.14313,8e-05,14.01062]
[1776906630953,45.11,78370.76,0.0,-0.14378,8e-05,14.05226]
[1776906636805,45.11,78369.17,0.0,-0.14387,8e-05,14.05535]
[1776906641051,45.11,78373.84,0.0,-0.14349,8e-05,14.0312]
[1776906641126,45.11,78373.84,0.0,-0.14349,8e-05,14.0312]
[1776906641215,45.11,78379.89,0.0,-0.143,8e-05,13.99979]
[1776906647882,45.11,78379.18,0.0,-0.14304,8e-05,14.00276]
[1776906649192,45.11,78377.51,0.0,-0.14318,8e-05,14.0113]
[1776906649484,45.11,78377.51,0.0,-0.14318,8e-05,14.0113]
[1776906649547,45.11,78377.51,0.0,-0.14318,8e-05,14.0113]
[1776906649581,45.11,78377.51,0.0,-0.14318,8e-05,14.0113]
[1776906652080,45.1,78368.41,0.0,-0.14391,8e-05,14.05809]
[1776906652949,45.1,78371.15,0.0,-0.14368,8e-05,14.04366]
[1776906653020,45.1,78371.15,0.0,-0.14368,8e-05,14.04366]
[1776906653078,45.1,78371.15,0.0,-0.14368,8e-05,14.04366]
[1776906655367,45.1,78366.95,0.0,-0.14402,8e-05,14.06508]
[1776906658089,45.1,78364.84,0.0,-0.14419,8e-05,14.07567]
[1776906658161,45.1,78344.12,0.0,-0.14587,8e-05,14.18255]
[1776906658849,45.1,78344.12,0.0,-0.14587,8e-05,14.18255]
[1776906658960,45.1,78344.12,0.0,-0.14587,8e-05,14.18255]
[1776906659777,45.1,78344.12,0.0,-0.14587,8e-05,14.18255]
[1776906659788,45.1,78344.12,0.0,-0.14587,8e-05,14.18255]
[1776906660137,45.1,78344.12,0.0,-0.14587,8e-05,14.18255]
[1776906660071,45.1,78341.36,0.0,-0.1461,8e-05,14.19688]
[1776906660203,45.1,78341.36,0.0,-0.1461,8e-05,14.19688]
[1776906661167,45.1,78344.68,0.0,-0.14583,8e-05,14.1798]
[1776906662206,45.1,78344.68,0.0,-0.14583,8e-05,14.1798]
[1776906662370,45.1,78344.68,0.0,-0.14583,8e-05,14.1798]
[1776906662990,45.1,78342.98,0.0,-0.14597,8e-05,14.18866]
[1776906665002,45.1,78331.54,0.0,-0.14691,8e-05,14.24786]
[1776906666449,45.1,78334.58,0.0,-0.14666,8e-05,14.23213]
[1776906666512,45.1,78334.58,0.0,-0.14666,8e-05,14.23213]
[1776906667016,45.1,78333.45,0.0,-0.14675,8e-05,14.23799]
[1776906668208,45.1,78328.62,0.0,-0.14715,8e-05,14.26297]
[1776906668296,45.1,78328.62,0.0,-0.14715,8e-05,14.26297]
[1776906669031,45.1,78328.62,0.0,-0.14715,8e-05,14.26297]
[1776906671732,45.1,78322.45,0.0,-0.14766,8e-05,14.29481]
[1776906672060,45.1,78309.9,0.0,-0.1487,8e-05,14.35952]
[1776906675878,45.1,78303.77,0.0,-0.1492,8e-05,14.39092]
[1776906675947,45.1,78303.77,0.0,-0.1492,8e-05,14.39092]
[1776906676345,45.1,78301.75,0.0,-0.14937,8e-05,14.4012]
[1776906679253,45.1,78290.54,0.0,-0.15029,8e-05,14.45861]
[1776906687159,45.09,78294.68,0.0,-0.14992,8e-05,14.43534]
[1776906689175,45.09,78294.45,0.0,-0.14993,8e-05,14.43632]
[1776906689684,45.09,78287.63,0.0,-0.1505,8e-05,14.47139]
[1776906689928,45.09,78287.63,0.0,-0.1505,8e-05,14.47139]
[1776906689992,45.09,78287.63,0.0,-0.1505,8e-05,14.47139]
[1776906690181,45.09,78285.18,0.0,-0.1507,8e-05,14.48381]
[1776906691220,45.09,78262.24,0.0,-0.15259,8e-05,14.59808]
[1776906692471,45.09,78262.24,0.0,-0.15259,8e-05,14.59802]
[1776906692500,45.09,78262.24,0.0,-0.15259,8e-05,14.59802]
[1776906693210,45.09,78253.74,0.0,-0.15331,8e-05,14.64195]
[1776906694949,45.09,78255.34,0.0,-0.15317,8e-05,14.63354]
[1776906694960,45.09,78255.34,0.0,-0.15317,8e-05,14.63354]
[1776906694964,45.09,78255.34,0.0,-0.15317,8e-05,14.63354]
[1776906694970,45.09,78255.34,0.0,-0.15317,8e-05,14.63354]
[1776906695115,45.09,78255.34,0.0,-0.15317,8e-05,14.63354]
[1776906695570,45.09,78255.15,0.0,-0.15319,8e-05,14.63452]
[1776906696582,45.09,78259.31,0.0,-0.15283,8e-05,14.61276]
[1776906697230,45.09,78257.96,0.0,-0.15295,8e-05,14.61966]
[1776906698323,45.09,78253.97,0.0,-0.15328,8e-05,14.64022]
[1776906700688,45.09,78254.93,0.0,-0.1532,8e-05,14.63499]
[1776906701254,45.09,78255.17,0.0,-0.15318,8e-05,14.63362]
[1776906707235,45.09,78257.94,0.0,-0.15293,8e-05,14.61873]
[1776906714442,45.08,78253.5,0.0,-0.15329,8e-05,14.64068]
[1776906716330,45.08,78254.87,0.0,-0.15317,8e-05,14.63331]
[1776906716822,45.08,78254.87,0.0,-0.15317,8e-05,14.63331]
[1776906716896,45.08,78254.47,0.0,-0.1532,8e-05,14.63527]
[1776906718846,45.08,78254.47,0.0,-0.1532,8e-05,14.63513]
[1776906718916,45.08,78261.15,0.0,-0.15263,8e-05,14.6004]
[1776906720273,45.08,78261.15,0.0,-0.15263,8e-05,14.6004]
[1776906720369,45.08,78261.15,0.0,-0.15263,8e-05,14.60029]
[1776906720556,45.08,78261.15,0.0,-0.15263,8e-05,14.60029]
[1776906720598,45.08,78261.15,0.0,-0.15263,8e-05,14.60029]
[1776906720987,45.08,78261.15,0.0,-0.15263,8e-05,14.60029]
[1776906721202,45.08,78261.15,0.0,-0.15263,8e-05,14.60029]
[1776906721285,45.08,78267.17,0.0,-0.15212,8e-05,14.56903]
[1776906721879,45.08,78267.17,0.0,-0.15212,8e-05,14.56903]
[1776906721982,45.08,78267.17,0.0,-0.15212,8e-05,14.56903]
[1776906721990,45.08,78267.17,0.0,-0.15212,8e-05,14.56903]
[1776906722063,45.08,78267.17,0.0,-0.15212,8e-05,14.56903]
[1776906722083,45.08,78284.45,0.0,-0.15067,8e-05,14.47948]
[1776906722538,45.08,78284.45,0.0,-0.15067,8e-05,14.47948]
[1776906722680,45.08,78284.45,0.0,-0.15067,8e-05,14.47948]
[1776906722689,45.08,78284.45,0.0,-0.15067,8e-05,14.47948]
[1776906723097,45.08,78284.45,0.0,-0.15067,8e-05,14.47948]
[1776906723314,45.08,78282.15,0.0,-0.15086,8e-05,14.49098]
[1776906723538,45.08,78282.15,0.0,-0.15086,8e-05,14.49098]
[1776906723631,45.08,78282.15,0.0,-0.15086,8e-05,14.49098]
[1776906724225,45.08,78282.15,0.0,-0.15086,8e-05,14.49098]
[1776906723703,45.08,78279.36,0.0,-0.15108,8e-05,14.50513]
[1776906724984,45.08,78279.36,0.0,-0.15108,8e-05,14.50513]
[1776906725064,45.08,78278.56,0.0,-0.15115,8e-05,14.50897]
[1776906728448,45.07,78288.36,0.0,-0.15031,8e-05,14.45693]
[1776906729545,45.07,78288.36,0.0,-0.15031,8e-05,14.45693]
[1776906729576,45.07,78288.36,0.0,-0.15031,8e-05,14.45693]
[1776906729727,45.07,78288.36,0.0,-0.15031,8e-05,14.45693]
[1776906730230,45.07,78288.36,0.0,-0.15031,8e-05,14.45693]
[1776906731090,45.07,78297.76,0.0,-0.14951,8e-05,14.40772]
[1776906733081,45.07,78299.8,0.0,-0.14934,8e-05,14.39692]
[1776906733131,45.07,78299.61,0.0,-0.14935,8e-05,14.39771]
[1776906733455,45.07,78299.61,0.0,-0.14935,8e-05,14.39771]
[1776906735174,45.07,78299.25,0.0,-0.14938,8e-05,14.3994]
[1776906735237,45.07,78298.54,0.0,-0.14943,8e-05,14.40291]
[1776906739145,45.07,78294.25,0.0,-0.14978,8e-05,14.42458]
[1776906739179,45.07,78294.79,0.0,-0.14973,8e-05,14.42138]
[1776906740894,45.07,78278.52,0.0,-0.15109,8e-05,14.50544]
[1776906742066,45.07,78278.52,0.0,-0.15109,8e-05,14.50544]
[1776906742150,45.07,78278.52,0.0,-0.15109,8e-05,14.50544]
[1776906742978,45.06,78275.81,0.0,-0.15132,8e-05,14.51924]
[1776906743016,45.06,78275.81,0.0,-0.15132,8e-05,14.51924]
[1776906748588,45.06,78282.52,0.0,-0.15072,8e-05,14.48253]
[1776906753622,45.05,78286.66,0.0,-0.15032,8e-05,14.45526]
[1776906754857,45.05,78286.66,0.0,-0.15032,8e-05,14.45526]
[1776906754916,45.05,78286.66,0.0,-0.15032,8e-05,14.45526]
[1776906760671,45.05,78275.77,0.0,-0.15122,8e-05,14.51108]
[1776906762217,45.05,78275.77,0.0,-0.15122,8e-05,14.51108]
[1776906762259,45.05,78275.77,0.0,-0.15122,8e-05,14.51108]
[1776906765063,45.05,78275.68,0.0,-0.15123,8e-05,14.51161]
[1776906765085,45.05,78275.68,0.0,-0.15123,8e-05,14.51161]
[1776906765654,45.05,78276.98,0.0,-0.15112,8e-05,14.50472]
[1776906765729,45.05,78276.98,0.0,-0.15112,8e-05,14.50472]
[1776906768222,45.05,78276.9,0.0,-0.15112,8e-05,14.50484]
[1776906768299,45.05,78276.9,0.0,-0.15112,8e-05,14.50484]
[1776906769490,45.05,78277.77,0.0,-0.15104,8e-05,14.50003]
[1776906769990,45.05,78277.77,0.0,-0.15104,8e-05,14.50003]
[1776906770049,45.05,78274.74,0.0,-0.1513,8e-05,14.51558]
[1776906775776,45.05,78271.47,0.0,-0.15155,8e-05,14.53146]
[1776906780818,45.04,78263.04,0.0,-0.15225,8e-05,14.57411]
[1776906784394,45.04,78256.34,0.0,-0.15281,8e-05,14.60845]
[1776906785747,45.04,78254.99,0.0,-0.15292,8e-05,14.61532]
[1776906789324,45.04,78264.19,0.0,-0.15214,8e-05,14.56722]
[1776906789368,45.04,78264.55,0.0,-0.15211,8e-05,14.5653]
[1776906789449,45.04,78264.55,0.0,-0.15211,8e-05,14.5653]
[1776906789716,45.04,78264.55,0.0,-0.15211,8e-05,14.5653]
[1776906789732,45.04,78264.55,0.0,-0.15211,8e-05,14.5653]
[1776906789904,45.04,78274.93,0.0,-0.15123,8e-05,14.51145]
[1776906791852,45.04,78274.93,0.0,-0.15123,8e-05,14.51129]
[1776906792009,45.04,78276.32,0.0,-0.15111,8e-05,14.50394]
[1776906795221,45.04,78277.8,0.0,-0.15098,8e-05,14.49612]
[1776906795284,45.04,78277.8,0.0,-0.15098,8e-05,14.49612]
[1776906795549,45.04,78281.92,0.0,-0.15063,8e-05,14.47452]
[1776906800965,45.03,78283.04,0.0,-0.15052,8e-05,14.46727]
[1776906806004,45.03,78288.61,0.0,-0.15003,8e-05,14.43708]
[1776906809023,45.03,78277.99,0.0,-0.15091,8e-05,14.49163]
[1776906814061,45.03,78278.44,0.0,-0.15083,8e-05,14.4843]
[1776906814086,45.03,78278.44,0.0,-0.15083,8e-05,14.4843]
[1776906814187,45.03,78271.36,0.0,-0.15143,8e-05,14.52097]
[1776906819423,45.03,78265.39,0.0,-0.15192,8e-05,14.55161]
[1776906820034,45.03,78265.39,0.0,-0.15192,8e-05,14.55161]
[1776906820142,45.03,78265.39,0.0,-0.15192,8e-05,14.55161]
[1776906820194,45.03,78270.88,0.0,-0.15146,8e-05,14.52316]
[1776906823242,45.03,78271.8,0.0,-0.15138,8e-05,14.51825]
[1776906823285,45.03,78268.29,0.0,-0.15168,8e-05,14.53635]
[1776906829163,45.02,78261.32,0.0,-0.15226,8e-05,14.57202]
[1776906830144,45.02,78261.32,0.0,-0.15226,8e-05,14.57202]
[1776906830240,45.02,78259.19,0.0,-0.15244,8e-05,14.58296]
[1776906833166,45.02,78259.61,0.0,-0.1524,8e-05,14.58056]
[1776906833225,45.02,78259.61,0.0,-0.1524,8e-05,14.58056]
[1776906835396,45.02,78264.59,0.0,-0.15197,8e-05,14.55443]
[1776906835629,45.02,78264.59,0.0,-0.15197,8e-05,14.55443]
[1776906838149,45.02,78256.49,0.0,-0.15265,8e-05,14.59612]
[1776906840363,45.02,78256.13,0.0,-0.15268,8e-05,14.59785]
[1776906841193,45.02,78253.87,0.0,-0.15287,8e-05,14.60944]
[1776906843890,45.02,78255.17,0.0,-0.15275,8e-05,14.60231]
[1776906845444,45.02,78255.06,0.0,-0.15276,8e-05,14.60275]
[1776906846286,45.02,78255.94,0.0,-0.15268,8e-05,14.59794]
[1776906851319,45.02,78254.01,0.0,-0.15283,8e-05,14.60735]
[1776906856353,45.01,78249.76,0.0,-0.15319,8e-05,14.62876]
[1776906861389,45.01,78253.59,0.0,-0.15285,8e-05,14.60822]
[1776906866425,45.01,78251.47,0.0,-0.15302,8e-05,14.61866]
[1776906871535,45.01,78251.62,0.0,-0.15296,8e-05,14.61283]
[1776906871831,45.01,78251.62,0.0,-0.15296,8e-05,14.61283]
[1776906871949,45.01,78251.62,0.0,-0.15296,8e-05,14.61283]
[1776906871957,45.01,78254.62,0.0,-0.15271,8e-05,14.59716]
[1776906872795,45.01,78254.62,0.0,-0.15271,8e-05,14.59716]
[1776906872863,45.01,78254.62,0.0,-0.15271,8e-05,14.59716]
[1776906873411,45.01,78254.62,0.0,-0.15271,8e-05,14.59716]
[1776906873475,45.01,78263.51,0.0,-0.15195,8e-05,14.55068]
[1776906874364,45.01,78263.51,0.0,-0.15195,8e-05,14.55068]
[1776906874445,45.01,78271.81,0.0,-0.15125,8e-05,14.50764]
[1776906874952,45.01,78271.81,0.0,-0.15125,8e-05,14.50764]
[1776906875123,45.01,78271.81,0.0,-0.15125,8e-05,14.50764]
[1776906875159,45.01,78272.69,0.0,-0.15117,8e-05,14.50273]
[1776906876914,45.01,78272.69,0.0,-0.15117,8e-05,14.50273]
[1776906877338,45.01,78272.05,0.0,-0.15122,8e-05,14.50575]
[1776906878920,45.01,78272.53,0.0,-0.15118,8e-05,14.50326]
[1776906878927,45.01,78272.53,0.0,-0.15118,8e-05,14.50326]
[1776906878937,45.0,78273.15,0.0,-0.15112,8e-05,14.49975]
[1776906880975,45.0,78268.9,0.0,-0.15148,8e-05,14.52179]
[1776906881354,45.0,78271.21,0.0,-0.15128,8e-05,14.50966]
[1776906883020,45.0,78274.42,0.0,-0.15101,8e-05,14.49284]
[1776906883035,45.0,78274.42,0.0,-0.15101,8e-05,14.49284]
[1776906883045,45.0,78274.42,0.0,-0.15101,8e-05,14.49284]
[1776906885028,45.0,78274.61,0.0,-0.15099,8e-05,14.49155]
[1776906885063,45.0,78274.61,0.0,-0.15099,8e-05,14.49155]
[1776906885112,45.0,78274.07,0.0,-0.15103,8e-05,14.4942]
[1776906887047,45.0,78274.07,0.0,-0.15103,8e-05,14.49406]
[1776906887243,45.0,78274.43,0.0,-0.151,8e-05,14.49205]
[1776906892323,45.0,78268.7,0.0,-0.15147,8e-05,14.52101]
[1776906893138,45.0,78268.95,0.0,-0.15145,8e-05,14.51971]
[1776906898188,45.0,78276.35,0.0,-0.15081,8e-05,14.48054]
[1776906899247,45.0,78276.7,0.0,-0.15078,8e-05,14.47859]
[1776906899258,45.0,78276.7,0.0,-0.15078,8e-05,14.47859]
[1776906903285,45.0,78283.28,0.0,-0.15022,8e-05,14.44396]
[1776906903294,45.0,78283.28,0.0,-0.15022,8e-05,14.44396]
[1776906907351,44.99,78275.26,0.0,-0.15089,8e-05,14.48502]
[1776906907362,44.99,78275.26,0.0,-0.15089,8e-05,14.48502]
[1776906912367,44.99,78282.33,0.0,-0.15028,8e-05,14.44781]
[1776906914231,44.99,78284.32,0.0,-0.15012,8e-05,14.4374]
[1776906914289,44.99,78284.32,0.0,-0.15012,8e-05,14.4374]
[1776906914317,44.99,78284.32,0.0,-0.15012,8e-05,14.4374]
[1776906914366,44.99,78284.32,0.0,-0.15012,8e-05,14.4374]
[1776906914368,44.99,78284.32,0.0,-0.15012,8e-05,14.4374]
[1776906914451,44.99,78284.32,0.0,-0.15012,8e-05,14.4374]
[1776906915363,44.99,78284.96,0.0,-0.15006,8e-05,14.434]
[1776906915430,44.99,78284.96,0.0,-0.15006,8e-05,14.434]
[1776906915442,44.99,78284.96,0.0,-0.15006,8e-05,14.434]
[1776906915446,44.99,78289.76,0.0,-0.14966,8e-05,14.40896]
[1776906915587,44.99,78289.76,0.0,-0.14966,8e-05,14.40896]
[1776906917471,44.99,78289.76,0.0,-0.14966,8e-05,14.40893]
[1776906917792,44.99,78288.98,0.0,-0.14972,8e-05,14.41293]
[1776906920854,44.99,78288.0,0.0,-0.1498,8e-05,14.41793]
[1776906920911,44.99,78288.0,0.0,-0.1498,8e-05,14.41793]
[1776906920943,44.99,78288.0,0.0,-0.1498,8e-05,14.41793]
[1776906921009,44.99,78288.0,0.0,-0.1498,8e-05,14.41793]
[1776906921518,44.99,78287.48,0.0,-0.14984,8e-05,14.42059]
[1776906921536,44.99,78287.48,0.0,-0.14984,8e-05,14.42059]
[1776906921671,44.99,78287.48,0.0,-0.14984,8e-05,14.42059]
[1776906921821,44.99,78287.48,0.0,-0.14984,8e-05,14.42054]
[1776906923541,44.99,78283.37,0.0,-0.15019,8e-05,14.4418]
[1776906924211,44.99,78283.37,0.0,-0.15019,8e-05,14.4418]
[1776906924222,44.99,78283.37,0.0,-0.15019,8e-05,14.4418]
[1776906924248,44.99,78283.37,0.0,-0.15019,8e-05,14.4418]
[1776906924432,44.99,78280.96,0.0,-0.15039,8e-05,14.45406]
[1776906924538,44.99,78280.96,0.0,-0.15039,8e-05,14.45406]
[1776906924572,44.99,78280.96,0.0,-0.15039,8e-05,14.45406]
[1776906925132,44.99,78277.48,0.0,-0.15067,8e-05,14.47175]
[1776906925559,44.99,78277.48,0.0,-0.15067,8e-05,14.47175]
[1776906925588,44.99,78277.48,0.0,-0.15067,8e-05,14.47175]
[1776906925915,44.99,78277.48,0.0,-0.15067,8e-05,14.47175]
[1776906926055,44.99,78277.48,0.0,-0.15067,8e-05,14.47175]
[1776906926093,44.99,78277.48,0.0,-0.15067,8e-05,14.47175]
[1776906926192,44.99,78273.85,0.0,-0.15097,8e-05,14.49044]
[1776906927637,44.99,78273.85,0.0,-0.15097,8e-05,14.49028]
[1776906929605,44.99,78275.59,0.0,-0.15082,8e-05,14.4811]
[1776906929693,44.99,78275.59,0.0,-0.15082,8e-05,14.4811]
[1776906929877,44.99,78275.1,0.0,-0.15086,8e-05,14.48349]
[1776906931639,44.99,78274.86,0.0,-0.15088,8e-05,14.48459]
[1776906932479,44.98,78275.29,0.0,-0.1508,8e-05,14.47758]
[1776906937509,44.98,78272.3,0.0,-0.15105,8e-05,14.49249]
[1776906937730,44.98,78272.3,0.0,-0.15105,8e-05,14.49249]
[1776906938442,44.98,78272.3,0.0,-0.15105,8e-05,14.49249]
[1776906938478,44.98,78274.79,0.0,-0.15083,8e-05,14.47942]
[1776906938646,44.98,78274.79,0.0,-0.15083,8e-05,14.47942]
[1776906939482,44.98,78278.71,0.0,-0.1505,8e-05,14.45908]
[1776906941766,44.98,78280.56,0.0,-0.15035,8e-05,14.44969]
[1776906941777,44.98,78280.56,0.0,-0.15035,8e-05,14.44969]
[1776906943784,44.98,78276.37,0.0,-0.1507,8e-05,14.47122]
[1776906943787,44.98,78276.37,0.0,-0.1507,8e-05,14.47122]
[1776906943797,44.98,78276.37,0.0,-0.1507,8e-05,14.47122]
[1776906949157,44.98,78273.58,0.0,-0.15093,8e-05,14.48513]
[1776906954199,44.98,78277.65,0.0,-0.15059,8e-05,14.46423]
[1776906955925,44.98,78276.45,0.0,-0.15069,8e-05,14.47057]
[1776906955935,44.98,78276.45,0.0,-0.15069,8e-05,14.47057]
[1776906957964,44.98,78277.42,0.0,-0.15061,8e-05,14.4657]
[1776906957976,44.98,78277.42,0.0,-0.15061,8e-05,14.4657]
[1776906958075,44.98,78276.73,0.0,-0.15067,8e-05,14.46928]
[1776906959981,44.98,78277.07,0.0,-0.15064,8e-05,14.46725]
[1776906960426,44.98,78277.42,0.0,-0.15061,8e-05,14.46544]
[1776906962574,44.98,78277.46,0.0,-0.1506,8e-05,14.46497]
[1776906962589,44.98,78277.46,0.0,-0.1506,8e-05,14.46497]
[1776906966063,44.98,78273.76,0.0,-0.1509,8e-05,14.48361]
[1776906966074,44.98,78273.76,0.0,-0.1509,8e-05,14.48361]
[1776906968091,44.98,78272.05,0.0,-0.15104,8e-05,14.49233]
[1776906968124,44.98,78272.05,0.0,-0.15104,8e-05,14.49233]
[1776906968144,44.98,78272.05,0.0,-0.15104,8e-05,14.49218]
[1776906970114,44.98,78272.23,0.0,-0.15103,8e-05,14.49125]
[1776906970378,44.98,78272.98,0.0,-0.15096,8e-05,14.48737]
[1776906974174,44.98,78274.26,0.0,-0.15086,8e-05,14.4808]
[1776906974184,44.98,78274.26,0.0,-0.15086,8e-05,14.4808]
[1776906975428,44.98,78274.64,0.0,-0.15083,8e-05,14.47885]
[1776906975499,44.98,78274.64,0.0,-0.15083,8e-05,14.47885]
[1776906975909,44.98,78274.64,0.0,-0.15083,8e-05,14.47885]
[1776906976316,44.98,78274.64,0.0,-0.15083,8e-05,14.47885]
[1776906976430,44.98,78274.64,0.0,-0.15083,8e-05,14.47885]
[1776906976531,44.98,78263.95,0.0,-0.15173,8e-05,14.53435]
[1776906978262,44.98,78252.43,0.0,-0.1527,8e-05,14.59398]
[1776906982935,44.98,78249.65,0.0,-0.15293,8e-05,14.608]
[1776906983783,44.98,78246.81,0.0,-0.15317,8e-05,14.6226]
[1776906984047,44.98,78246.81,0.0,-0.15317,8e-05,14.6226]
[1776906984142,44.98,78246.81,0.0,-0.15317,8e-05,14.6226]
[1776906984451,44.98,78225.97,0.0,-0.15494,9e-05,14.73063]
[1776906984601,44.98,78225.97,0.0,-0.15494,9e-05,14.73063]
[1776906984687,44.98,78225.97,0.0,-0.15494,9e-05,14.73063]
[1776906985269,44.98,78225.97,0.0,-0.15494,9e-05,14.73037]
[1776906985611,44.98,78225.97,0.0,-0.15494,9e-05,14.73037]
[1776906986048,44.98,78225.97,0.0,-0.15494,9e-05,14.73037]
[1776906986148,44.98,78225.97,0.0,-0.15494,9e-05,14.73037]
[1776906986417,44.98,78225.97,0.0,-0.15494,9e-05,14.73037]
[1776906986439,44.98,78198.92,0.0,-0.15727,9e-05,14.87071]
[1776906986648,44.98,78198.92,0.0,-0.15727,9e-05,14.87071]
[1776906986704,44.98,78198.92,0.0,-0.15727,9e-05,14.87071]
[1776906987340,44.98,78198.92,0.0,-0.15727,9e-05,14.87071]
[1776906987438,44.98,78198.92,0.0,-0.15727,9e-05,14.87071]
[1776906988130,44.97,78195.78,0.0,-0.15754,9e-05,14.88689]
[1776906988143,44.97,78195.78,0.0,-0.15754,9e-05,14.88689]
[1776906988290,44.97,78195.78,0.0,-0.15753,9e-05,14.88674]
[1776906990156,44.97,78193.19,0.0,-0.15776,9e-05,14.90002]
[1776906993518,44.97,78205.08,0.0,-0.15668,9e-05,14.83333]
[1776906994335,44.97,78205.08,0.0,-0.15668,9e-05,14.83333]
[1776906994538,44.97,78205.08,0.0,-0.15668,9e-05,14.83333]
[1776906996589,44.97,78205.91,0.0,-0.15661,9e-05,14.82886]
[1776907000683,44.97,78206.47,0.0,-0.15656,9e-05,14.82563]
[1776907000911,44.97,78206.47,0.0,-0.15656,9e-05,14.82563]
[1776907001508,44.97,78191.74,0.0,-0.15783,9e-05,14.90201]
[1776907001934,44.97,78191.74,0.0,-0.15783,9e-05,14.90201]
[1776907002478,44.97,78191.74,0.0,-0.15783,9e-05,14.90201]
[1776907002560,44.97,78191.74,0.0,-0.15783,9e-05,14.90201]
[1776907002491,44.97,78193.17,0.0,-0.1577,9e-05,14.89442]
[1776907002592,44.97,78193.17,0.0,-0.1577,9e-05,14.89442]
[1776907003468,44.97,78193.17,0.0,-0.1577,9e-05,14.89442]
[1776907003522,44.97,78193.17,0.0,-0.1577,9e-05,14.89442]
[1776907003499,44.97,78196.42,0.0,-0.15742,9e-05,14.87757]
[1776907003860,44.97,78196.42,0.0,-0.15742,9e-05,14.87757]
[1776907004402,44.97,78196.42,0.0,-0.15742,9e-05,14.87744]
[1776907004650,44.97,78196.42,0.0,-0.15742,9e-05,14.87744]
[1776907004702,44.97,78196.42,0.0,-0.15742,9e-05,14.87744]
[1776907008683,44.97,78198.94,0.0,-0.1572,9e-05,14.86399]
[1776907009440,44.97,78199.66,0.0,-0.15713,9e-05,14.86014]
[1776907014476,44.97,78203.85,0.0,-0.15676,9e-05,14.83787]
[1776907016201,44.97,78203.73,0.0,-0.15677,9e-05,14.83841]
[1776907016261,44.97,78203.73,0.0,-0.15677,9e-05,14.83841]
[1776907016750,44.97,78203.91,0.0,-0.15675,9e-05,14.8374]
[1776907016804,44.97,78203.91,0.0,-0.15675,9e-05,14.8374]
[1776907018054,44.97,78204.87,0.0,-0.15667,9e-05,14.83234]
[1776907018768,44.97,78204.87,0.0,-0.15667,9e-05,14.83227]
[1776907019562,44.97,78213.18,0.0,-0.15595,9e-05,14.78906]
[1776907019713,44.97,78213.18,0.0,-0.15595,9e-05,14.78906]
[1776907019718,44.97,78213.18,0.0,-0.15595,9e-05,14.78906]
[1776907019795,44.97,78213.18,0.0,-0.15595,9e-05,14.78906]
[1776907020518,44.97,78213.18,0.0,-0.15595,9e-05,14.78902]
[1776907020818,44.97,78213.18,0.0,-0.15595,9e-05,14.78902]
[1776907020915,44.97,78213.18,0.0,-0.15595,9e-05,14.78902]
[1776907021523,44.97,78221.57,0.0,-0.15523,9e-05,14.74544]
[1776907022363,44.97,78221.57,0.0,-0.15523,9e-05,14.74544]
[1776907022547,44.97,78224.51,0.0,-0.15498,9e-05,14.73019]
[1776907024557,44.97,78224.51,0.0,-0.15498,9e-05,14.73023]
[1776907024563,44.97,78224.51,0.0,-0.15498,9e-05,14.73023]
[1776907024572,44.97,78224.51,0.0,-0.15498,9e-05,14.73023]
[1776907024595,44.96,78216.88,0.0,-0.15563,9e-05,14.76972]
[1776907024626,44.96,78216.88,0.0,-0.15563,9e-05,14.76972]
[1776907024850,44.96,78216.88,0.0,-0.15563,9e-05,14.76972]
[1776907024926,44.96,78216.88,0.0,-0.15563,9e-05,14.76972]
[1776907025553,44.96,78218.5,0.0,-0.15549,9e-05,14.7612]
[1776907026190,44.96,78218.5,0.0,-0.15549,9e-05,14.7612]
[1776907026563,44.96,78219.1,0.0,-0.15543,9e-05,14.75792]
[1776907030447,44.96,78215.49,0.0,-0.15574,9e-05,14.77625]
[1776907030587,44.96,78212.71,0.0,-0.15598,9e-05,14.79056]
[1776907030943,44.96,78212.71,0.0,-0.15598,9e-05,14.79056]
[1776907030949,44.96,78212.71,0.0,-0.15598,9e-05,14.79056]
[1776907031595,44.96,78211.56,0.0,-0.15607,9e-05,14.79636]
[1776907032946,44.96,78211.56,0.0,-0.15607,9e-05,14.79636]
[1776907033498,44.96,78216.67,0.0,-0.15563,9e-05,14.76946]
[1776907035643,44.96,78215.13,0.0,-0.15575,9e-05,14.77713]
[1776907035764,44.96,78215.13,0.0,-0.15575,9e-05,14.77713]
[1776907037018,44.96,78213.19,0.0,-0.15592,9e-05,14.78704]
[1776907037090,44.96,78213.19,0.0,-0.15592,9e-05,14.78704]
[1776907037192,44.96,78211.86,0.0,-0.15603,9e-05,14.79379]
[1776907038456,44.96,78211.86,0.0,-0.15603,9e-05,14.79379]
[1776907044297,44.95,78201.81,0.0,-0.15688,9e-05,14.8447]
[1776907044363,44.95,78202.34,0.0,-0.15682,9e-05,14.84145]
[1776907049995,44.95,78200.01,0.0,-0.15702,9e-05,14.85319]
[1776907052356,44.95,78199.91,0.0,-0.15699,9e-05,14.84904]
[1776907052432,44.95,78199.91,0.0,-0.15699,9e-05,14.84904]
[1776907052442,44.95,78187.44,0.0,-0.15807,9e-05,14.91359]
[1776907053287,44.95,78187.44,0.0,-0.15807,9e-05,14.91359]
[1776907053886,44.95,78188.99,0.0,-0.15793,9e-05,14.90554]
[1776907053956,44.95,78188.99,0.0,-0.15793,9e-05,14.90554]
[1776907053968,44.95,78188.99,0.0,-0.15793,9e-05,14.90554]
[1776907057039,44.95,78182.49,0.0,-0.15849,9e-05,14.93869]
[1776907057117,44.95,78182.49,0.0,-0.15849,9e-05,14.93869]
[1776907057314,44.95,78182.49,0.0,-0.15849,9e-05,14.93869]
[1776907057873,44.95,78179.68,0.0,-0.15873,9e-05,14.95305]
[1776907064531,44.94,78175.86,0.0,-0.15904,9e-05,14.97145]
[1776907069861,44.94,78167.7,0.0,-0.15972,9e-05,15.01195]
[1776907073925,44.93,78176.34,0.0,-0.15895,9e-05,14.96606]
[1776907073965,44.93,78176.34,0.0,-0.15895,9e-05,14.96606]
[1776907075527,44.93,78181.25,0.0,-0.15852,9e-05,14.94056]
[1776907075588,44.93,78181.25,0.0,-0.15852,9e-05,14.94056]
[1776907075603,44.93,78181.25,0.0,-0.15852,9e-05,14.94056]
[1776907077495,44.93,78180.6,0.0,-0.15857,9e-05,14.9436]
[1776907082955,44.93,78181.32,0.0,-0.15849,9e-05,14.93851]
[1776907087987,44.93,78175.9,0.0,-0.15895,9e-05,14.9659]
[1776907093184,44.92,78168.15,0.0,-0.15961,9e-05,15.00531]
[1776907094470,44.92,78167.02,0.0,-0.15971,9e-05,15.01096]
[1776907100073,44.92,78163.05,0.0,-0.16003,9e-05,15.02983]
[1776907105107,44.91,78162.49,0.0,-0.16006,9e-05,15.03153]
[1776907108502,44.91,78153.25,0.0,-0.16086,9e-05,15.07904]
[1776907108590,44.91,78151.35,0.0,-0.16102,9e-05,15.08862]
[1776907108838,44.91,78151.35,0.0,-0.16102,9e-05,15.08862]
[1776907109136,44.91,78151.35,0.0,-0.16102,9e-05,15.08832]
[1776907110671,44.91,78151.35,0.0,-0.16102,9e-05,15.08832]
[1776907111870,44.91,78162.84,0.0,-0.15996,9e-05,15.02335]
[1776907115029,44.91,78163.69,0.0,-0.15987,9e-05,15.01832]
[1776907116073,44.91,78163.69,0.0,-0.15987,9e-05,15.01832]
[1776907116613,44.91,78163.69,0.0,-0.15987,9e-05,15.01832]
[1776907124423,44.9,78161.21,0.0,-0.16006,9e-05,15.0295]
[1776907124437,44.9,78157.51,0.0,-0.16039,9e-05,15.04849]
[1776907126275,44.9,78154.76,0.0,-0.16062,9e-05,15.06254]
[1776907126341,44.9,78154.76,0.0,-0.16062,9e-05,15.06254]
[1776907126864,44.9,78154.27,0.0,-0.16066,9e-05,15.06484]
[1776907126909,44.9,78154.27,0.0,-0.16066,9e-05,15.06484]
[1776907132219,44.89,78151.39,0.0,-0.16089,9e-05,15.0781]
[1776907132421,44.89,78151.39,0.0,-0.16089,9e-05,15.0781]
[1776907132476,44.89,78151.39,0.0,-0.16089,9e-05,15.0781]
[1776907133992,44.89,78154.86,0.0,-0.16057,9e-05,15.05951]
[1776907134043,44.89,78154.86,0.0,-0.16057,9e-05,15.05951]
[1776907134507,44.89,78153.54,0.0,-0.16069,9e-05,15.06637]
[1776907135020,44.89,78153.54,0.0,-0.16069,9e-05,15.06637]
[1776907135320,44.89,78153.54,0.0,-0.16069,9e-05,15.06608]
[1776907140638,44.89,78151.84,0.0,-0.16082,9e-05,15.07377]
[1776907141363,44.88,78151.27,0.0,-0.16085,9e-05,15.07587]
[1776907145445,44.88,78151.97,0.0,-0.16078,9e-05,15.07168]
[1776907147922,44.88,78159.03,0.0,-0.16014,9e-05,15.03388]
[1776907153455,44.88,78161.75,0.0,-0.15988,9e-05,15.01853]
[1776907158489,44.87,78161.0,0.0,-0.15993,9e-05,15.02093]
[1776907163525,44.87,78158.2,0.0,-0.16015,9e-05,15.03446]
[1776907166546,44.87,78157.7,0.0,-0.16019,9e-05,15.03651]
[1776907166615,44.87,78158.11,0.0,-0.16015,9e-05,15.03409]
[1776907170290,44.86,78154.87,0.0,-0.16042,9e-05,15.0501]
[1776907170326,44.86,78154.87,0.0,-0.16042,9e-05,15.0501]
[1776907172743,44.86,78154.69,0.0,-0.16039,9e-05,15.04568]
[1776907172803,44.86,78154.69,0.0,-0.16039,9e-05,15.04568]
[1776907178630,44.85,78161.25,0.0,-0.15978,9e-05,15.0099]
[1776907183668,44.85,78161.44,0.0,-0.15975,9e-05,15.00779]
[1776907188700,44.85,78163.24,0.0,-0.15957,9e-05,14.99728]
[1776907193736,44.84,78152.83,0.0,-0.16047,9e-05,15.05027]
[1776907198772,44.84,78150.55,0.0,-0.16064,9e-05,15.06068]
[1776907201154,44.84,78150.88,0.0,-0.16061,9e-05,15.05884]
[1776907201333,44.84,78150.88,0.0,-0.16061,9e-05,15.05884]
[1776907201481,44.84,78150.88,0.0,-0.16061,9e-05,15.05884]
[1776907201684,44.84,78150.88,0.0,-0.16061,9e-05,15.05884]
[1776907201754,44.84,78148.9,0.0,-0.16078,9e-05,15.0689]
[1776907202140,44.84,78148.9,0.0,-0.16078,9e-05,15.0689]
[1776907202619,44.84,78130.08,0.0,-0.16245,9e-05,15.16686]
[1776907203127,44.84,78130.08,0.0,-0.16245,9e-05,15.16686]
[1776907203769,44.84,78130.08,0.0,-0.16245,9e-05,15.16686]
[1776907203505,44.84,78115.5,0.0,-0.16375,9e-05,15.24258]
[1776907207165,44.84,78113.02,0.0,-0.16396,9e-05,15.25527]
[1776907207739,44.84,78113.02,0.0,-0.16396,9e-05,15.25527]
[1776907207770,44.84,78113.02,0.0,-0.16396,9e-05,15.25527]
[1776907207756,44.84,78108.57,0.0,-0.16436,9e-05,15.278]
[1776907208777,44.84,78108.57,0.0,-0.16436,9e-05,15.278]
[1776907208834,44.84,78112.73,0.0,-0.16398,9e-05,15.25638]
[1776907208845,44.84,78112.73,0.0,-0.16398,9e-05,15.25638]
[1776907210902,44.83,78116.67,0.0,-0.16362,9e-05,15.23546]
[1776907212426,44.83,78116.76,0.0,-0.16361,9e-05,15.23461]
[1776907212505,44.83,78116.76,0.0,-0.16361,9e-05,15.23461]
[1776907212543,44.83,78116.76,0.0,-0.16361,9e-05,15.23461]
[1776907212629,44.83,78116.76,0.0,-0.16361,9e-05,15.23461]
[1776907212761,44.83,78116.76,0.0,-0.16361,9e-05,15.23461]
[1776907212809,44.83,78117.33,0.0,-0.16355,9e-05,15.2313]
[1776907215949,44.83,78111.24,0.0,-0.1641,9e-05,15.26288]
[1776907216154,44.83,78111.24,0.0,-0.1641,9e-05,15.26288]
[1776907216665,44.83,78111.24,0.0,-0.1641,9e-05,15.26288]
[1776907216749,44.83,78111.24,0.0,-0.1641,9e-05,15.26288]
[1776907222564,44.83,78116.53,0.0,-0.16361,9e-05,15.23449]
[1776907223397,44.83,78118.53,0.0,-0.16343,9e-05,15.22392]
[1776907223422,44.83,78118.53,0.0,-0.16343,9e-05,15.22392]
[1776907223513,44.83,78118.53,0.0,-0.16343,9e-05,15.22392]
[1776907227977,44.83,78108.97,0.0,-0.16426,9e-05,15.27259]
[1776907229911,44.82,78114.58,0.0,-0.16376,9e-05,15.24299]
[1776907230086,44.82,78114.58,0.0,-0.16376,9e-05,15.24299]
[1776907230721,44.82,78116.42,0.0,-0.16359,9e-05,15.23342]
[1776907235733,44.82,78118.04,0.0,-0.1634,9e-05,15.21986]
[1776907237586,44.82,78119.91,0.0,-0.16323,9e-05,15.20983]
[1776907237672,44.82,78119.54,0.0,-0.16326,9e-05,15.21161]
[1776907243589,44.82,78120.97,0.0,-0.16312,9e-05,15.20346]
[1776907243724,44.82,78120.97,0.0,-0.16312,9e-05,15.20346]
[1776907243888,44.82,78121.69,0.0,-0.16305,9e-05,15.19958]
[1776907243945,44.82,78121.69,0.0,-0.16305,9e-05,15.19958]
[1776907244089,44.82,78121.69,0.0,-0.16305,9e-05,15.19958]
[1776907245778,44.82,78121.69,0.0,-0.16305,9e-05,15.19958]
[1776907245768,44.82,78137.28,0.0,-0.16166,9e-05,15.11813]
[1776907246264,44.82,78137.28,0.0,-0.16166,9e-05,15.11813]
[1776907247933,44.82,78143.41,0.0,-0.16112,9e-05,15.08619]
[1776907248548,44.82,78143.41,0.0,-0.16112,9e-05,15.08619]
[1776907249044,44.82,78150.61,0.0,-0.16049,9e-05,15.04871]
[1776907249047,44.82,78150.61,0.0,-0.16049,9e-05,15.04871]
[1776907249161,44.82,78150.61,0.0,-0.16049,9e-05,15.04871]
[1776907250050,44.82,78158.78,0.0,-0.15977,9e-05,15.00622]
[1776907250970,44.82,78165.99,0.0,-0.15914,9e-05,14.96884]
[1776907251597,44.82,78165.99,0.0,-0.15914,9e-05,14.96884]
[1776907251692,44.82,78165.99,0.0,-0.15914,9e-05,14.96884]
[1776907251722,44.82,78165.99,0.0,-0.15914,9e-05,14.96884]
[1776907252232,44.82,78168.64,0.0,-0.15891,9e-05,14.95504]
[1776907255427,44.82,78169.83,0.0,-0.1588,9e-05,14.9489]
[1776907255872,44.82,78166.16,0.0,-0.15912,9e-05,14.96805]
[1776907256268,44.82,78166.16,0.0,-0.15912,9e-05,14.96805]
[1776907256312,44.82,78166.16,0.0,-0.15912,9e-05,14.96805]
[1776907256320,44.82,78166.16,0.0,-0.15912,9e-05,14.96805]
[1776907256413,44.82,78165.72,0.0,-0.15916,9e-05,14.97037]
[1776907257828,44.82,78165.72,0.0,-0.15916,9e-05,14.97037]
[1776907258189,44.82,78160.54,0.0,-0.15962,9e-05,14.99738]
[1776907259901,44.82,78158.61,0.0,-0.15979,9e-05,15.00758]
[1776907260574,44.82,78158.61,0.0,-0.15979,9e-05,15.00758]
[1776907260592,44.82,78158.61,0.0,-0.15979,9e-05,15.00758]
[1776907260781,44.82,78156.99,0.0,-0.15994,9e-05,15.01628]
[1776907261557,44.82,78156.99,0.0,-0.15994,9e-05,15.01628]
[1776907261602,44.82,78155.04,0.0,-0.16011,9e-05,15.02643]
[1776907261915,44.82,78155.04,0.0,-0.16011,9e-05,15.02643]
[1776907267795,44.82,78151.82,0.0,-0.1604,9e-05,15.04367]
[1776907267953,44.82,78152.59,0.0,-0.16033,9e-05,15.03974]
[1776907268261,44.82,78152.59,0.0,-0.16034,9e-05,15.0399]
[1776907270275,44.82,78163.4,0.0,-0.15939,9e-05,14.98375]
[1776907273869,44.82,78165.56,0.0,-0.15921,9e-05,14.97299]
[1776907275376,44.82,78164.71,0.0,-0.15928,9e-05,14.97759]
[1776907278066,44.83,78163.54,0.0,-0.1594,9e-05,14.98434]
[1776907278330,44.83,78163.19,0.0,-0.15943,9e-05,14.98632]
[1776907280210,44.83,78163.62,0.0,-0.15939,9e-05,14.98408]
[1776907280345,44.83,78163.71,0.0,-0.15939,9e-05,14.98378]
[1776907281079,44.83,78163.71,0.0,-0.15939,9e-05,14.98378]
[1776907281103,44.83,78163.71,0.0,-0.15939,9e-05,14.98378]
[1776907281885,44.83,78164.38,0.0,-0.15933,9e-05,14.98045]
[1776907287418,44.83,78163.03,0.0,-0.15945,9e-05,14.98763]
[1776907287587,44.83,78163.03,0.0,-0.15945,9e-05,14.98763]
[1776907287650,44.83,78163.03,0.0,-0.15945,9e-05,14.98763]
[1776907287750,44.83,78166.37,0.0,-0.15916,9e-05,14.97024]
[1776907293437,44.83,78165.72,0.0,-0.15917,9e-05,14.96853]
[1776907294683,44.83,78165.72,0.0,-0.15917,9e-05,14.96853]
[1776907297763,44.83,78171.84,0.0,-0.15863,9e-05,14.93633]
[1776907298242,44.82,78180.49,0.0,-0.15787,9e-05,14.8912]
[1776907298445,44.82,78180.49,0.0,-0.15787,9e-05,14.8912]
[1776907298715,44.82,78180.49,0.0,-0.15787,9e-05,14.8912]
[1776907298848,44.82,78182.12,0.0,-0.15773,9e-05,14.88265]
[1776907300792,44.82,78194.72,0.0,-0.15663,9e-05,14.81698]
[1776907306329,44.83,78186.92,0.0,-0.15732,9e-05,14.85787]
[1776907311563,44.83,78185.71,0.0,-0.15742,9e-05,14.86416]
[1776907315827,44.83,78186.82,0.0,-0.15732,9e-05,14.8583]
[1776907315842,44.83,78190.14,0.0,-0.15703,9e-05,14.84099]
[1776907317442,44.82,78190.14,0.0,-0.15703,9e-05,14.84095]
[1776907318022,44.82,78184.42,0.0,-0.15753,9e-05,14.87074]
[1776907321650,44.82,78179.49,0.0,-0.15796,9e-05,14.89622]
[1776907321706,44.82,78179.49,0.0,-0.15796,9e-05,14.89622]
[1776907321808,44.82,78167.72,0.0,-0.15898,9e-05,14.95741]
[1776907322678,44.82,78167.72,0.0,-0.15898,9e-05,14.95741]
[1776907324625,44.82,78164.34,0.0,-0.15928,9e-05,14.97472]
[1776907325099,44.82,78165.06,0.0,-0.15921,9e-05,14.97079]
[1776907325132,44.82,78165.06,0.0,-0.15921,9e-05,14.97079]
[1776907325872,44.82,78165.9,0.0,-0.15913,9e-05,14.96605]
[1776907326717,44.82,78165.9,0.0,-0.15913,9e-05,14.96605]
[1776907326799,44.82,78165.9,0.0,-0.15913,9e-05,14.96605]
[1776907326837,44.82,78164.35,0.0,-0.15927,9e-05,14.97412]
[1776907328688,44.82,78154.17,0.0,-0.16015,9e-05,15.02677]
[1776907330148,44.82,78151.93,0.0,-0.16035,9e-05,15.03856]
[1776907330257,44.82,78151.93,0.0,-0.16035,9e-05,15.03856]
[1776907330283,44.82,78151.93,0.0,-0.16035,9e-05,15.03856]
[1776907330702,44.82,78148.23,0.0,-0.16068,9e-05,15.05786]
[1776907331118,44.82,78148.23,0.0,-0.16068,9e-05,15.05786]
[1776907332365,44.82,78141.84,0.0,-0.16124,9e-05,15.09111]
[1776907333909,44.82,78133.51,0.0,-0.16198,9e-05,15.13441]
[1776907334361,44.82,78133.02,0.0,-0.16202,9e-05,15.13696]
[1776907334400,44.82,78133.02,0.0,-0.16202,9e-05,15.13696]
[1776907334548,44.82,78133.02,0.0,-0.16202,9e-05,15.13696]
[1776907334606,44.82,78133.02,0.0,-0.16202,9e-05,15.13696]
[1776907335727,44.82,78133.08,0.0,-0.16202,9e-05,15.13652]
[1776907335837,44.82,78133.08,0.0,-0.16202,9e-05,15.13652]
[1776907335855,44.82,78131.12,0.0,-0.16219,9e-05,15.14672]
[1776907339519,44.82,78130.81,0.0,-0.16221,9e-05,15.14808]
[1776907339771,44.82,78130.81,0.0,-0.16221,9e-05,15.14798]
[1776907340952,44.82,78130.95,0.0,-0.1622,9e-05,15.14717]
[1776907341010,44.82,78130.95,0.0,-0.1622,9e-05,15.14717]
[1776907341782,44.82,78131.47,0.0,-0.16215,9e-05,15.14437]
[1776907342337,44.82,78131.47,0.0,-0.16215,9e-05,15.14437]
[1776907342391,44.82,78131.47,0.0,-0.16215,9e-05,15.14437]
[1776907342790,44.82,78132.0,0.0,-0.1621,9e-05,15.14153]
[1776907345185,44.82,78134.58,0.0,-0.16187,9e-05,15.12789]
[1776907345275,44.82,78134.58,0.0,-0.16187,9e-05,15.12789]
[1776907345828,44.82,78133.0,0.0,-0.16201,9e-05,15.13603]
[1776907350879,44.82,78129.63,0.0,-0.1623,9e-05,15.1531]
[1776907355914,44.81,78124.86,0.0,-0.16268,9e-05,15.17292]
[1776907356274,44.81,78124.86,0.0,-0.16268,9e-05,15.17292]
[1776907356282,44.81,78124.86,0.0,-0.16268,9e-05,15.17292]
[1776907356372,44.81,78124.86,0.0,-0.16268,9e-05,15.17292]
[1776907356921,44.81,78125.3,0.0,-0.16264,9e-05,15.17049]
[1776907357696,44.81,78125.3,0.0,-0.16264,9e-05,15.17049]
[1776907357928,44.81,78113.6,0.0,-0.16368,9e-05,15.23124]
[1776907360196,44.81,78116.26,0.0,-0.16344,9e-05,15.21738]
[1776907360210,44.81,78116.26,0.0,-0.16344,9e-05,15.21738]
[1776907360949,44.81,78116.48,0.0,-0.16342,9e-05,15.21619]
[1776907365986,44.81,78119.12,0.0,-0.16318,9e-05,15.20222]
[1776907370415,44.81,78120.4,0.0,-0.16306,9e-05,15.19535]
[1776907376361,44.81,78117.33,0.0,-0.16333,9e-05,15.2109]
[1776907382098,44.81,78113.4,0.0,-0.16368,9e-05,15.23103]
[1776907383753,44.81,78113.4,0.0,-0.16368,9e-05,15.23103]
[1776907383814,44.81,78113.4,0.0,-0.16368,9e-05,15.23103]
[1776907383846,44.81,78113.4,0.0,-0.16368,9e-05,15.23103]
[1776907385076,44.81,78110.7,0.0,-0.16392,9e-05,15.24494]
[1776907388140,44.81,78125.37,0.0,-0.1626,9e-05,15.1684]
[1776907393176,44.81,78121.56,0.0,-0.16294,9e-05,15.18827]
[1776907397261,44.81,78126.38,0.0,-0.16251,9e-05,15.16316]
[1776907397364,44.81,78126.38,0.0,-0.16251,9e-05,15.16316]
[1776907403245,44.81,78122.48,0.0,-0.16286,9e-05,15.1835]
[1776907407732,44.81,78125.9,0.0,-0.16256,9e-05,15.16565]
[1776907407799,44.81,78123.28,0.0,-0.16279,9e-05,15.17929]
[1776907413582,44.81,78121.53,0.0,-0.16291,9e-05,15.18376]
[1776907419359,44.81,78118.85,0.0,-0.16314,9e-05,15.19716]
[1776907421744,44.81,78118.9,0.0,-0.16313,9e-05,15.19681]
[1776907422680,44.81,78119.64,0.0,-0.16306,9e-05,15.19285]
[1776907423009,44.81,78119.64,0.0,-0.16306,9e-05,15.19285]
[1776907423098,44.81,78119.64,0.0,-0.16306,9e-05,15.19285]
[1776907428422,44.81,78121.92,0.0,-0.16286,9e-05,15.18107]
[1776907430944,44.81,78121.97,0.0,-0.16286,9e-05,15.18087]
[1776907436782,44.81,78120.17,0.0,-0.16302,9e-05,15.19049]
[1776907441996,44.81,78121.84,0.0,-0.16288,9e-05,15.18192]
[1776907444367,44.81,78124.15,0.0,-0.16267,9e-05,15.17001]
[1776907445615,44.81,78124.11,0.0,-0.16268,9e-05,15.17027]
[1776907445683,44.81,78124.23,0.0,-0.16267,9e-05,15.16969]
[1776907448184,44.81,78129.54,0.0,-0.16219,9e-05,15.142]
[1776907448566,44.81,78131.88,0.0,-0.16199,9e-05,15.12975]
[1776907452591,44.81,78121.39,0.0,-0.16291,9e-05,15.18405]
[1776907456894,44.81,78121.71,0.0,-0.16288,9e-05,15.18202]
[1776907459091,44.8,78122.84,0.0,-0.16277,9e-05,15.1759]
[1776907458742,44.8,78113.53,0.0,-0.16361,9e-05,15.22438]
[1776907459273,44.8,78113.53,0.0,-0.16361,9e-05,15.22438]
[1776907460162,44.8,78113.49,0.0,-0.16361,9e-05,15.2246]
[1776907462256,44.8,78112.02,0.0,-0.16374,9e-05,15.23219]
[1776907462270,44.8,78112.02,0.0,-0.16374,9e-05,15.23219]
[1776907462279,44.8,78112.02,0.0,-0.16374,9e-05,15.23219]
[1776907462362,44.8,78112.02,0.0,-0.16374,9e-05,15.23219]
[1776907462602,44.8,78112.02,0.0,-0.16374,9e-05,15.23219]
[1776907462663,44.8,78112.49,0.0,-0.1637,9e-05,15.22971]
[1776907463157,44.8,78112.49,0.0,-0.1637,9e-05,15.22971]
[1776907464308,44.8,78110.45,0.0,-0.16388,9e-05,15.2403]
[1776907464570,44.8,78110.45,0.0,-0.16388,9e-05,15.2403]
[1776907468291,44.8,78103.07,0.0,-0.16454,9e-05,15.2785]
[1776907468316,44.8,78103.07,0.0,-0.16454,9e-05,15.2785]
[1776907468336,44.8,78103.07,0.0,-0.16454,9e-05,15.2785]
[1776907468408,44.8,78103.07,0.0,-0.16454,9e-05,15.2785]
[1776907468788,44.8,78105.05,0.0,-0.16436,9e-05,15.26814]
[1776907470121,44.8,78105.05,0.0,-0.16436,9e-05,15.26814]
[1776907470372,44.8,78106.05,0.0,-0.16427,9e-05,15.26288]
[1776907470716,44.8,78106.05,0.0,-0.16427,9e-05,15.26285]
[1776907471311,44.8,78106.05,0.0,-0.16427,9e-05,15.26285]
[1776907472234,44.8,78099.12,0.0,-0.16485,9e-05,15.29436]
[1776907473481,44.8,78096.87,0.0,-0.16505,9e-05,15.30606]
[1776907473743,44.8,78096.87,0.0,-0.16505,9e-05,15.30606]
[1776907475295,44.8,78094.72,0.0,-0.16525,9e-05,15.31711]
[1776907475753,44.8,78092.01,0.0,-0.16549,9e-05,15.33113]
[1776907476858,44.8,78092.01,0.0,-0.16549,9e-05,15.33113]
[1776907476862,44.8,78090.18,0.0,-0.16565,9e-05,15.34057]
[1776907477675,44.8,78090.18,0.0,-0.16565,9e-05,15.34057]
[1776907480318,44.8,78088.56,0.0,-0.16579,9e-05,15.34873]
[1776907480594,44.8,78088.56,0.0,-0.16579,9e-05,15.34873]
[1776907480730,44.8,78088.56,0.0,-0.16579,9e-05,15.34873]
[1776907480831,44.8,78082.59,0.0,-0.16633,9e-05,15.37967]
[1776907482124,44.8,78082.59,0.0,-0.16633,9e-05,15.37967]
[1776907482800,44.8,78081.7,0.0,-0.16641,9e-05,15.38405]
[1776907483463,44.8,78081.7,0.0,-0.16641,9e-05,15.38405]
[1776907483809,44.8,78080.79,0.0,-0.16649,9e-05,15.38865]
[1776907484730,44.8,78080.79,0.0,-0.16649,9e-05,15.38865]
[1776907484816,44.8,78074.18,0.0,-0.16708,9e-05,15.4227]
[1776907485334,44.8,78074.18,0.0,-0.16708,9e-05,15.4227]
[1776907485776,44.8,78074.18,0.0,-0.16708,9e-05,15.4227]
[1776907486010,44.8,78074.18,0.0,-0.16708,9e-05,15.4227]
[1776907486157,44.8,78071.64,0.0,-0.16731,9e-05,15.4359]
[1776907486343,44.8,78071.64,0.0,-0.16731,9e-05,15.4359]
[1776907486601,44.8,78071.64,0.0,-0.16731,9e-05,15.4359]
[1776907487086,44.8,78071.64,0.0,-0.16731,9e-05,15.4359]
[1776907487131,44.8,78071.64,0.0,-0.16731,9e-05,15.4359]
[1776907487575,44.8,78070.52,0.0,-0.16741,9e-05,15.44153]
[1776907487592,44.8,78070.52,0.0,-0.16741,9e-05,15.44153]
[1776907487762,44.8,78070.52,0.0,-0.16741,9e-05,15.44153]
[1776907487819,44.8,78070.52,0.0,-0.16741,9e-05,15.44153]
[1776907488250,44.8,78072.95,0.0,-0.16719,9e-05,15.42871]
[1776907488896,44.8,78072.95,0.0,-0.16719,9e-05,15.42871]
[1776907489091,44.8,78072.95,0.0,-0.16719,9e-05,15.42871]
[1776907489561,44.8,78075.6,0.0,-0.16694,9e-05,15.41457]
[1776907489806,44.8,78075.6,0.0,-0.16694,9e-05,15.41457]
[1776907489925,44.8,78075.6,0.0,-0.16694,9e-05,15.41457]
[1776907490655,44.8,78074.4,0.0,-0.16705,9e-05,15.42081]
[1776907495895,44.79,78074.76,0.0,-0.167,9e-05,15.41801]
[1776907496479,44.79,78074.76,0.0,-0.167,9e-05,15.41801]
[1776907501941,44.79,78072.03,0.0,-0.16723,9e-05,15.4314]
[1776907504061,44.79,78072.6,0.0,-0.16718,9e-05,15.4283]
[1776907504986,44.79,78071.84,0.0,-0.16725,9e-05,15.43212]
[1776907508815,44.79,78072.85,0.0,-0.16715,9e-05,15.42636]
[1776907509054,44.79,78072.85,0.0,-0.16715,9e-05,15.42636]
[1776907509069,44.79,78078.43,0.0,-0.16664,9e-05,15.39723]
[1776907510921,44.79,78078.43,0.0,-0.16664,9e-05,15.39704]
[1776907511041,44.79,78078.43,0.0,-0.16664,9e-05,15.39704]
[1776907511052,44.79,78080.13,0.0,-0.16648,9e-05,15.3882]
[1776907511891,44.79,78080.13,0.0,-0.16648,9e-05,15.3882]
[1776907512463,44.79,78080.13,0.0,-0.16648,9e-05,15.38814]
[1776907512908,44.79,78080.13,0.0,-0.16648,9e-05,15.38814]
[1776907513026,44.79,78077.93,0.0,-0.16668,9e-05,15.39952]
[1776907513878,44.79,78077.93,0.0,-0.16668,9e-05,15.39952]
[1776907514450,44.79,78082.63,0.0,-0.16625,9e-05,15.37501]
[1776907514518,44.79,78082.63,0.0,-0.16625,9e-05,15.37501]
[1776907514550,44.79,78082.63,0.0,-0.16625,9e-05,15.37501]
[1776907514581,44.79,78082.63,0.0,-0.16625,9e-05,15.37501]
[1776907514849,44.79,78082.63,0.0,-0.16625,9e-05,15.37501]
[1776907515047,44.79,78091.52,0.0,-0.16545,9e-05,15.32873]
[1776907516565,44.79,78099.34,0.0,-0.16475,9e-05,15.28807]
[1776907517605,44.79,78099.34,0.0,-0.16475,9e-05,15.28813]
[1776907517619,44.79,78099.34,0.0,-0.16475,9e-05,15.28813]
[1776907523865,44.79,78103.09,0.0,-0.1644,9e-05,15.2682]
[1776907529649,44.78,78104.13,0.0,-0.16431,9e-05,15.26245]
[1776907537193,44.78,78109.59,0.0,-0.16377,9e-05,15.22917]
[1776907542876,44.78,78111.93,0.0,-0.16356,9e-05,15.21693]
[1776907544664,44.78,78111.93,0.0,-0.16356,9e-05,15.21691]
[1776907547486,44.78,78111.49,0.0,-0.1636,9e-05,15.21919]
[1776907548382,44.78,78112.43,0.0,-0.16352,9e-05,15.21429]
[1776907551018,44.78,78116.21,0.0,-0.16318,9e-05,15.19462]
[1776907551019,44.78,78112.29,0.0,-0.16353,9e-05,15.21505]
[1776907554018,44.78,78110.73,0.0,-0.16367,9e-05,15.2232]
[1776907556281,44.78,78112.65,0.0,-0.1635,9e-05,15.21317]
[1776907559863,44.78,78111.64,0.0,-0.16359,9e-05,15.21853]
[1776907561433,44.78,78111.11,0.0,-0.16364,9e-05,15.22152]
[1776907562929,44.78,78111.07,0.0,-0.16365,9e-05,15.22183]
[1776907563244,44.78,78111.07,0.0,-0.16365,9e-05,15.22183]
[1776907563342,44.78,78112.74,0.0,-0.1635,9e-05,15.21324]
[1776907564182,44.78,78112.74,0.0,-0.1635,9e-05,15.21324]
[1776907565674,44.79,78118.15,0.0,-0.16302,9e-05,15.18525]
[1776907565728,44.79,78118.15,0.0,-0.16302,9e-05,15.18525]
[1776907565846,44.79,78118.15,0.0,-0.16302,9e-05,15.18525]
[1776907567668,44.79,78117.16,0.0,-0.16311,9e-05,15.19052]
[1776907568464,44.79,78116.56,0.0,-0.16317,9e-05,15.1938]
[1776907571562,44.79,78127.14,0.0,-0.16223,9e-05,15.13887]
[1776907575369,44.79,78128.43,0.0,-0.16211,9e-05,15.13224]
[1776907575508,44.79,78128.43,0.0,-0.16211,9e-05,15.13224]
[1776907575557,44.79,78128.43,0.0,-0.16211,9e-05,15.13224]
[1776907575865,44.79,78128.43,0.0,-0.16211,9e-05,15.13224]
[1776907575928,44.79,78128.43,0.0,-0.16211,9e-05,15.13224]
[1776907576036,44.79,78128.43,0.0,-0.16211,9e-05,15.13224]
[1776907576114,44.79,78135.15,0.0,-0.16152,9e-05,15.09726]
[1776907576848,44.79,78148.8,0.0,-0.16031,9e-05,15.02618]
[1776907577401,44.79,78148.8,0.0,-0.16031,9e-05,15.02618]
[1776907577734,44.79,78148.8,0.0,-0.16031,9e-05,15.02618]
[1776907577795,44.79,78148.8,0.0,-0.16031,9e-05,15.02618]
[1776907577882,44.79,78148.8,0.0,-0.16031,9e-05,15.02618]
[1776907578183,44.79,78148.8,0.0,-0.16031,9e-05,15.02618]
[1776907578261,44.79,78148.8,0.0,-0.16031,9e-05,15.02618]
[1776907578437,44.79,78155.12,0.0,-0.15975,9e-05,14.99316]
[1776907579884,44.79,78158.25,0.0,-0.15948,9e-05,14.97686]
[1776907579935,44.79,78160.97,0.0,-0.15924,9e-05,14.96274]
[1776907581914,44.79,78160.97,0.0,-0.15924,9e-05,14.96282]
[1776907581959,44.79,78159.78,0.0,-0.15935,9e-05,14.96912]
[1776907583917,44.79,78159.26,0.0,-0.15939,9e-05,14.97193]
[1776907586318,44.79,78165.13,0.0,-0.15888,9e-05,14.94158]
[1776907586509,44.79,78165.13,0.0,-0.15888,9e-05,14.94158]
[1776907586664,44.79,78165.13,0.0,-0.15888,9e-05,14.94158]
[1776907586987,44.79,78165.13,0.0,-0.15888,9e-05,14.94158]
[1776907587008,44.79,78165.13,0.0,-0.15888,9e-05,14.94158]
[1776907587769,44.79,78167.23,0.0,-0.1587,9e-05,14.93074]
[1776907587776,44.79,78176.88,0.0,-0.15786,9e-05,14.88058]
[1776907589944,44.79,78179.53,0.0,-0.15763,9e-05,14.86691]
[1776907590016,44.79,78179.05,0.0,-0.15768,9e-05,14.86964]
[1776907593570,44.79,78174.61,0.0,-0.15804,9e-05,14.88899]
[1776907593657,44.79,78174.61,0.0,-0.15804,9e-05,14.88899]
[1776907594042,44.79,78181.04,0.0,-0.15748,9e-05,14.85573]
[1776907594388,44.79,78181.04,0.0,-0.15748,9e-05,14.85573]
[1776907595601,44.79,78191.11,0.0,-0.15661,9e-05,14.80341]
[1776907596361,44.79,78191.11,0.0,-0.15661,9e-05,14.80341]
[1776907596417,44.79,78191.11,0.0,-0.15661,9e-05,14.80341]
[1776907596489,44.79,78191.11,0.0,-0.15661,9e-05,14.80341]
[1776907597051,44.79,78196.1,0.0,-0.15618,9e-05,14.77741]
[1776907598116,44.79,78196.1,0.0,-0.15618,9e-05,14.77741]
[1776907598172,44.79,78193.15,0.0,-0.15643,9e-05,14.79284]
[1776907602071,44.79,78191.04,0.0,-0.15662,9e-05,14.80392]
[1776907602252,44.79,78191.04,0.0,-0.15662,9e-05,14.80392]
[1776907602676,44.79,78192.05,0.0,-0.15653,9e-05,14.79866]
[1776907602950,44.79,78192.05,0.0,-0.15653,9e-05,14.79866]
[1776907603099,44.79,78192.05,0.0,-0.15653,9e-05,14.79866]
[1776907603267,44.79,78213.13,0.0,-0.15471,9e-05,14.68879]
[1776907606447,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907606490,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907606559,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907606572,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907606797,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907606923,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907607010,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907607045,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907607208,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907607251,44.8,78220.35,0.0,-0.15409,9e-05,14.65154]
[1776907607232,44.8,78219.71,0.0,-0.15415,9e-05,14.65508]
[1776907607413,44.8,78219.71,0.0,-0.15415,9e-05,14.65508]
[1776907607543,44.8,78219.71,0.0,-0.15415,9e-05,14.65508]
[1776907607550,44.8,78219.71,0.0,-0.15415,9e-05,14.65508]
[1776907608199,44.8,78219.71,0.0,-0.15415,9e-05,14.65508]
[1776907608298,44.8,78217.54,0.0,-0.15434,9e-05,14.6666]
[1776907608618,44.8,78217.54,0.0,-0.15434,9e-05,14.6666]
[1776907608690,44.8,78217.54,0.0,-0.15434,9e-05,14.6666]
[1776907608733,44.8,78217.54,0.0,-0.15434,9e-05,14.6666]
[1776907608782,44.8,78217.54,0.0,-0.15434,9e-05,14.6666]
[1776907608874,44.8,78217.54,0.0,-0.15434,9e-05,14.6666]
[1776907608928,44.8,78217.54,0.0,-0.15434,9e-05,14.6666]
[1776907608999,44.8,78210.44,0.0,-0.15496,9e-05,14.7038]
[1776907610673,44.8,78210.44,0.0,-0.15496,9e-05,14.70398]
[1776907610765,44.8,78209.27,0.0,-0.15506,9e-05,14.7102]
[1776907612240,44.8,78209.27,0.0,-0.15506,9e-05,14.7102]
[1776907612271,44.8,78209.27,0.0,-0.15506,9e-05,14.7102]
[1776907612248,44.8,78209.64,0.0,-0.15503,9e-05,14.70838]
[1776907612326,44.8,78209.64,0.0,-0.15503,9e-05,14.70838]
[1776907612363,44.8,78209.64,0.0,-0.15503,9e-05,14.70838]
[1776907612701,44.8,78209.64,0.0,-0.15503,9e-05,14.70838]
[1776907612808,44.8,78209.64,0.0,-0.15503,9e-05,14.70838]
[1776907612852,44.8,78209.64,0.0,-0.15503,9e-05,14.70838]
[1776907612884,44.8,78209.64,0.0,-0.15503,9e-05,14.70838]
[1776907612894,44.8,78207.32,0.0,-0.15523,9e-05,14.72058]
[1776907613623,44.8,78207.32,0.0,-0.15523,9e-05,14.72058]
[1776907614303,44.8,78207.32,0.0,-0.15523,9e-05,14.72068]
[1776907614339,44.8,78207.32,0.0,-0.15523,9e-05,14.72068]
[1776907614395,44.8,78207.32,0.0,-0.15523,9e-05,14.72068]
[1776907614471,44.8,78207.32,0.0,-0.15523,9e-05,14.72068]
[1776907614736,44.8,78203.59,0.0,-0.15556,9e-05,14.74021]
[1776907615390,44.8,78203.59,0.0,-0.15556,9e-05,14.74021]
[1776907615639,44.8,78203.59,0.0,-0.15556,9e-05,14.74021]
[1776907615693,44.8,78203.59,0.0,-0.15556,9e-05,14.74021]
[1776907616104,44.8,78203.59,0.0,-0.15556,9e-05,14.74021]
[1776907616305,44.8,78202.89,0.0,-0.15562,9e-05,14.74392]
[1776907616751,44.8,78202.89,0.0,-0.15562,9e-05,14.74398]
[1776907622243,44.8,78200.18,0.0,-0.15586,9e-05,14.75827]
[1776907624805,44.8,78214.7,0.0,-0.15461,9e-05,14.68281]
[1776907629841,44.8,78210.48,0.0,-0.15498,9e-05,14.70541]
[1776907634396,44.8,78210.06,0.0,-0.15502,9e-05,14.70806]
[1776907636412,44.8,78209.24,0.0,-0.1551,9e-05,14.71256]
[1776907640332,44.81,78211.97,0.0,-0.15487,9e-05,14.69867]
[1776907640477,44.81,78211.97,0.0,-0.15487,9e-05,14.69867]
[1776907640620,44.81,78211.97,0.0,-0.15487,9e-05,14.69867]
[1776907641189,44.81,78211.97,0.0,-0.15487,9e-05,14.69867]
[1776907641282,44.81,78222.7,0.0,-0.15395,9e-05,14.64288]
[1776907641901,44.81,78222.7,0.0,-0.15395,9e-05,14.64288]
[1776907642057,44.81,78222.7,0.0,-0.15395,9e-05,14.64288]
[1776907642288,44.81,78222.7,0.0,-0.15395,9e-05,14.64288]
[1776907642308,44.81,78232.84,0.0,-0.15308,9e-05,14.59019]
[1776907642339,44.81,78232.84,0.0,-0.15308,9e-05,14.59019]
[1776907642708,44.81,78232.84,0.0,-0.15308,9e-05,14.59019]
[1776907642971,44.81,78232.84,0.0,-0.15308,9e-05,14.59019]
[1776907643020,44.81,78232.84,0.0,-0.15308,9e-05,14.59019]
[1776907643374,44.81,78240.75,0.0,-0.15241,9e-05,14.54911]
[1776907644332,44.81,78240.75,0.0,-0.15241,9e-05,14.54911]
[1776907647863,44.81,78245.26,0.0,-0.15204,9e-05,14.52616]
[1776907649216,44.81,78245.86,0.0,-0.15199,9e-05,14.52306]
[1776907649596,44.81,78238.41,0.0,-0.15262,9e-05,14.56197]
[1776907652757,44.81,78237.33,0.0,-0.15268,9e-05,14.56309]
[1776907652772,44.81,78237.33,0.0,-0.15268,9e-05,14.56309]
[1776907653056,44.81,78237.68,0.0,-0.15265,9e-05,14.56125]
[1776907658334,44.81,78239.01,0.0,-0.15253,9e-05,14.5543]
[1776907663006,44.81,78238.69,0.0,-0.15256,9e-05,14.55597]
[1776907669114,44.81,78243.74,0.0,-0.15213,9e-05,14.52973]
[1776907672931,44.81,78245.2,0.0,-0.15201,9e-05,14.52225]
[1776907673005,44.81,78245.2,0.0,-0.15201,9e-05,14.52225]
[1776907673037,44.81,78245.2,0.0,-0.15201,9e-05,14.52225]
[1776907674225,44.81,78245.87,0.0,-0.15195,9e-05,14.5188]
[1776907674307,44.81,78245.87,0.0,-0.15195,9e-05,14.5188]
[1776907674361,44.81,78248.82,0.0,-0.1517,8e-05,14.50349]
[1776907676089,44.81,78257.91,0.0,-0.15093,8e-05,14.4562]
[1776907676105,44.81,78257.91,0.0,-0.15093,8e-05,14.4562]
[1776907676157,44.81,78257.91,0.0,-0.15093,8e-05,14.4562]
[1776907676203,44.81,78257.91,0.0,-0.15093,8e-05,14.4562]
[1776907676344,44.81,78268.47,0.0,-0.15005,8e-05,14.40144]
[1776907676645,44.81,78268.47,0.0,-0.15005,8e-05,14.40144]
[1776907676795,44.81,78268.47,0.0,-0.15005,8e-05,14.40144]
[1776907677548,44.81,78268.47,0.0,-0.15005,8e-05,14.40149]
[1776907679762,44.81,78272.08,0.0,-0.14974,8e-05,14.38278]
[1776907683192,44.81,78273.52,0.0,-0.14963,8e-05,14.37552]
[1776907683227,44.81,78272.69,0.0,-0.1497,8e-05,14.37992]
[1776907686033,44.81,78275.16,0.0,-0.14949,8e-05,14.36721]
[1776907686238,44.81,78275.16,0.0,-0.14949,8e-05,14.36729]
[1776907686639,44.81,78275.16,0.0,-0.14949,8e-05,14.36729]
[1776907686702,44.81,78275.16,0.0,-0.14949,8e-05,14.36729]
[1776907687372,44.81,78275.16,0.0,-0.14949,8e-05,14.36729]
[1776907687244,44.81,78263.88,0.0,-0.15044,8e-05,14.42612]
[1776907688155,44.81,78263.88,0.0,-0.15044,8e-05,14.42612]
[1776907688167,44.81,78263.88,0.0,-0.15044,8e-05,14.42612]
[1776907688254,44.81,78255.32,0.0,-0.15117,8e-05,14.47089]
[1776907689311,44.81,78255.32,0.0,-0.15117,8e-05,14.47089]
[1776907691277,44.81,78254.52,0.0,-0.15124,8e-05,14.47529]
[1776907691334,44.81,78254.52,0.0,-0.15124,8e-05,14.47529]
[1776907691378,44.82,78255.33,0.0,-0.15118,8e-05,14.47129]
[1776907691901,44.82,78255.33,0.0,-0.15118,8e-05,14.47129]
[1776907691938,44.82,78255.33,0.0,-0.15118,8e-05,14.47129]
[1776907692279,44.82,78255.33,0.0,-0.15118,8e-05,14.47129]
[1776907694528,44.82,78253.63,0.0,-0.15133,8e-05,14.48037]
[1776907694589,44.82,78253.63,0.0,-0.15133,8e-05,14.48037]
[1776907695347,44.82,78252.37,0.0,-0.15143,8e-05,14.48702]
[1776907698108,44.82,78250.29,0.0,-0.15161,8e-05,14.49804]
[1776907698168,44.82,78250.29,0.0,-0.15161,8e-05,14.49804]
[1776907703610,44.82,78248.05,0.0,-0.15181,8e-05,14.51009]
[1776907710648,44.82,78240.76,0.0,-0.15243,9e-05,14.54811]
[1776907713915,44.82,78236.48,0.0,-0.15276,9e-05,14.56577]
[1776907714773,44.82,78223.94,0.0,-0.15383,9e-05,14.63117]
[1776907715504,44.82,78223.94,0.0,-0.15383,9e-05,14.63117]
[1776907715515,44.82,78223.94,0.0,-0.15383,9e-05,14.63117]
[1776907715565,44.82,78219.31,0.0,-0.15423,9e-05,14.65529]
[1776907717562,44.82,78219.31,0.0,-0.15423,9e-05,14.65529]
[1776907719568,44.82,78224.95,0.0,-0.15374,9e-05,14.62595]
[1776907719618,44.82,78224.95,0.0,-0.15374,9e-05,14.62595]
[1776907720477,44.82,78223.24,0.0,-0.15389,9e-05,14.63489]
[1776907725637,44.82,78221.9,0.0,-0.15401,9e-05,14.64196]
[1776907726455,44.82,78221.9,0.0,-0.15401,9e-05,14.64196]
[1776907726534,44.82,78220.91,0.0,-0.15409,9e-05,14.64714]
[1776907726658,44.82,78205.6,0.0,-0.15541,9e-05,14.72692]
[1776907732236,44.82,78200.58,0.0,-0.15585,9e-05,14.75328]
[1776907735404,44.82,78201.18,0.0,-0.1558,9e-05,14.75027]
[1776907740493,44.82,78193.94,0.0,-0.15643,9e-05,14.78818]
[1776907740617,44.82,78193.83,0.0,-0.15644,9e-05,14.78879]
[1776907742246,44.82,78193.83,0.0,-0.15644,9e-05,14.78879]
[1776907743099,44.82,78185.47,0.0,-0.15716,9e-05,14.83234]
[1776907744940,44.82,78186.48,0.0,-0.15708,9e-05,14.827]
[1776907745566,44.82,78184.81,0.0,-0.15722,9e-05,14.83566]
[1776907745581,44.82,78184.81,0.0,-0.15722,9e-05,14.83566]
[1776907745637,44.82,78184.81,0.0,-0.15722,9e-05,14.83566]
[1776907745844,44.82,78184.81,0.0,-0.15722,9e-05,14.83566]
[1776907745940,44.82,78175.58,0.0,-0.15802,9e-05,14.8837]
[1776907748947,44.82,78172.74,0.0,-0.15827,9e-05,14.89833]
[1776907749886,44.82,78173.59,0.0,-0.15819,9e-05,14.89377]
[1776907752496,44.82,78172.15,0.0,-0.15832,9e-05,14.90104]
[1776907754386,44.82,78166.23,0.0,-0.15883,9e-05,14.93162]
[1776907756008,44.82,78164.24,0.0,-0.15901,9e-05,14.9422]
[1776907758851,44.82,78163.25,0.0,-0.15909,9e-05,14.94738]
[1776907758871,44.82,78153.63,0.0,-0.15994,9e-05,14.99765]
[1776907759742,44.82,78153.63,0.0,-0.15994,9e-05,14.99765]
[1776907761502,44.82,78149.96,0.0,-0.16027,9e-05,15.01692]
[1776907762116,44.82,78144.06,0.0,-0.16079,9e-05,15.04781]
[1776907762151,44.82,78147.46,0.0,-0.16049,9e-05,15.03011]
[1776907767806,44.82,78149.56,0.0,-0.1603,9e-05,15.0188]
[1776907772841,44.82,78150.56,0.0,-0.16017,9e-05,15.00876]
[1776907777282,44.82,78150.98,0.0,-0.16013,9e-05,15.00639]
[1776907777429,44.82,78150.98,0.0,-0.16013,9e-05,15.00639]
[1776907782911,44.81,78156.1,0.0,-0.15967,9e-05,14.97889]
[1776907787949,44.81,78153.7,0.0,-0.15986,9e-05,14.99049]
[1776907788859,44.81,78153.7,0.0,-0.15986,9e-05,14.99049]
[1776907789855,44.81,78149.19,0.0,-0.16026,9e-05,15.01378]
[1776907790209,44.81,78149.19,0.0,-0.16026,9e-05,15.01378]
[1776907790292,44.81,78147.78,0.0,-0.16038,9e-05,15.02108]
[1776907796024,44.81,78140.63,0.0,-0.16102,9e-05,15.05852]
[1776907796112,44.81,78140.63,0.0,-0.16102,9e-05,15.05852]
[1776907796400,44.81,78140.63,0.0,-0.16102,9e-05,15.05852]
[1776907796730,44.81,78141.12,0.0,-0.16097,9e-05,15.05601]
[1776907797236,44.81,78141.12,0.0,-0.16097,9e-05,15.05601]
[1776907797573,44.81,78094.23,0.0,-0.16516,9e-05,15.30011]
[1776907797601,44.81,78094.23,0.0,-0.16516,9e-05,15.30011]
[1776907797701,44.81,78094.23,0.0,-0.16516,9e-05,15.30011]
[1776907797866,44.81,78094.23,0.0,-0.16516,9e-05,15.30011]
[1776907798058,44.81,78094.23,0.0,-0.16516,9e-05,15.30011]
[1776907798216,44.81,78094.23,0.0,-0.16516,9e-05,15.30011]
[1776907798402,44.81,78094.23,0.0,-0.16516,9e-05,15.30011]
[1776907798436,44.81,78091.07,0.0,-0.16544,9e-05,15.3161]
[1776907799003,44.81,78091.07,0.0,-0.16544,9e-05,15.3161]
[1776907800305,44.81,78089.47,0.0,-0.16557,9e-05,15.32412]
[1776907802132,44.81,78089.31,0.0,-0.16558,9e-05,15.32465]
[1776907802394,44.81,78089.31,0.0,-0.16558,9e-05,15.32465]
[1776907802433,44.81,78089.31,0.0,-0.16558,9e-05,15.32465]
[1776907802494,44.81,78077.16,0.0,-0.16668,9e-05,15.38767]
[1776907803154,44.81,78077.16,0.0,-0.16668,9e-05,15.38767]
[1776907803534,44.81,78071.27,0.0,-0.16721,9e-05,15.41835]
[1776907804368,44.81,78071.27,0.0,-0.16721,9e-05,15.41835]
[1776907804383,44.81,78071.27,0.0,-0.16721,9e-05,15.41835]
[1776907804388,44.81,78071.27,0.0,-0.16721,9e-05,15.41835]
[1776907804395,44.81,78070.52,0.0,-0.16728,9e-05,15.42227]
[1776907805504,44.81,78070.52,0.0,-0.16728,9e-05,15.42227]
[1776907810448,44.81,78071.9,0.0,-0.16715,9e-05,15.41484]
[1776907810523,44.81,78071.9,0.0,-0.16715,9e-05,15.41484]
[1776907810574,44.81,78071.9,0.0,-0.16715,9e-05,15.41484]
[1776907810680,44.81,78073.2,0.0,-0.16703,9e-05,15.408]
[1776907811189,44.81,78073.2,0.0,-0.16703,9e-05,15.408]
[1776907811554,44.81,78073.2,0.0,-0.16703,9e-05,15.408]
[1776907811211,44.81,78084.32,0.0,-0.16603,9e-05,15.35012]
[1776907813503,44.81,78084.32,0.0,-0.16603,9e-05,15.35012]
[1776907813583,44.81,78084.32,0.0,-0.16603,9e-05,15.35012]
[1776907814802,44.81,78088.11,0.0,-0.16568,9e-05,15.33045]
[1776907815475,44.81,78088.11,0.0,-0.16568,9e-05,15.33045]
[1776907815614,44.81,78089.95,0.0,-0.16552,9e-05,15.32091]
[1776907818697,44.81,78089.51,0.0,-0.16556,9e-05,15.32313]
[1776907818759,44.81,78089.51,0.0,-0.16556,9e-05,15.32313]
[1776907820584,44.81,78091.61,0.0,-0.16537,9e-05,15.31208]
[1776907820862,44.81,78091.61,0.0,-0.16536,9e-05,15.31197]
[1776907820878,44.81,78091.61,0.0,-0.16536,9e-05,15.31197]
[1776907821197,44.81,78087.6,0.0,-0.16572,9e-05,15.33268]
[1776907821663,44.81,78087.6,0.0,-0.16572,9e-05,15.33268]
[1776907822295,44.81,78087.6,0.0,-0.16572,9e-05,15.33268]
[1776907822355,44.8,78071.94,0.0,-0.16714,9e-05,15.41392]
[1776907825250,44.8,78068.84,0.0,-0.16742,9e-05,15.42985]
[1776907826934,44.8,78067.96,0.0,-0.1675,9e-05,15.43451]
[1776907830779,44.81,78069.59,0.0,-0.16735,9e-05,15.42622]
[1776907830981,44.81,78069.59,0.0,-0.16735,9e-05,15.42622]
[1776907831069,44.81,78069.59,0.0,-0.16735,9e-05,15.42622]
[1776907831099,44.81,78069.59,0.0,-0.16735,9e-05,15.42622]
[1776907831584,44.81,78069.59,0.0,-0.16735,9e-05,15.42622]
[1776907831950,44.81,78072.56,0.0,-0.16705,9e-05,15.40624]
[1776907832452,44.81,78072.56,0.0,-0.16705,9e-05,15.40624]
[1776907832487,44.8,78088.11,0.0,-0.16564,9e-05,15.32523]
[1776907832994,44.8,78088.11,0.0,-0.16564,9e-05,15.32523]
[1776907833082,44.8,78088.11,0.0,-0.16564,9e-05,15.32523]
[1776907833361,44.8,78088.11,0.0,-0.16564,9e-05,15.32523]
[1776907833462,44.8,78100.66,0.0,-0.16451,9e-05,15.25983]
[1776907834454,44.8,78100.66,0.0,-0.16451,9e-05,15.25983]
[1776907834506,44.8,78100.66,0.0,-0.16451,9e-05,15.25983]
[1776907834535,44.8,78100.66,0.0,-0.16451,9e-05,15.25983]
[1776907834569,44.8,78100.66,0.0,-0.16451,9e-05,15.25983]
[1776907835446,44.8,78109.59,0.0,-0.1637,9e-05,15.21332]
[1776907835548,44.8,78115.64,0.0,-0.16316,9e-05,15.18184]
[1776907836205,44.8,78115.64,0.0,-0.16316,9e-05,15.18184]
[1776907836964,44.8,78115.64,0.0,-0.16316,9e-05,15.18189]
[1776907837344,44.8,78115.64,0.0,-0.16316,9e-05,15.18189]
[1776907837394,44.8,78118.72,0.0,-0.16289,9e-05,15.16591]
[1776907838032,44.8,78118.72,0.0,-0.16289,9e-05,15.16591]
[1776907838048,44.8,78118.72,0.0,-0.16289,9e-05,15.16591]
[1776907838248,44.8,78118.72,0.0,-0.16289,9e-05,15.16591]
[1776907839715,44.8,78124.6,0.0,-0.16236,9e-05,15.13515]
[1776907839961,44.8,78124.6,0.0,-0.16236,9e-05,15.13515]
[1776907841373,44.8,78124.6,0.0,-0.16236,9e-05,15.13509]
[1776907841439,44.8,78124.6,0.0,-0.16236,9e-05,15.13509]
[1776907841471,44.8,78124.6,0.0,-0.16236,9e-05,15.13509]
[1776907841713,44.8,78124.95,0.0,-0.16233,9e-05,15.13337]
[1776907842532,44.8,78124.95,0.0,-0.16233,9e-05,15.13337]
[1776907842586,44.8,78124.95,0.0,-0.16233,9e-05,15.13337]
[1776907842616,44.8,78124.95,0.0,-0.16233,9e-05,15.13337]
[1776907842898,44.8,78125.91,0.0,-0.16225,9e-05,15.12832]
[1776907843377,44.8,78125.91,0.0,-0.16225,9e-05,15.12832]
[1776907843425,44.8,78125.91,0.0,-0.16225,9e-05,15.12832]
[1776907843453,44.8,78125.91,0.0,-0.16225,9e-05,15.12832]
[1776907843900,44.8,78126.83,0.0,-0.16216,9e-05,15.12348]
[1776907843958,44.8,78126.83,0.0,-0.16216,9e-05,15.12348]
[1776907844349,44.8,78126.83,0.0,-0.16216,9e-05,15.12348]
[1776907845204,44.8,78124.27,0.0,-0.16239,9e-05,15.13677]
[1776907845265,44.8,78124.27,0.0,-0.16239,9e-05,15.13677]
[1776907846009,44.8,78125.06,0.0,-0.16232,9e-05,15.13276]
[1776907849236,44.8,78126.92,0.0,-0.16216,9e-05,15.12343]
[1776907849333,44.8,78126.92,0.0,-0.16216,9e-05,15.12343]
[1776907849360,44.8,78126.92,0.0,-0.16216,9e-05,15.12343]
[1776907849481,44.8,78126.92,0.0,-0.16216,9e-05,15.12343]
[1776907849498,44.81,78133.54,0.0,-0.16158,9e-05,15.08909]
[1776907854415,44.8,78138.94,0.0,-0.16109,9e-05,15.06044]
[1776907854494,44.8,78138.94,0.0,-0.16109,9e-05,15.06044]
[1776907854595,44.8,78139.04,0.0,-0.16108,9e-05,15.05982]
[1776907860414,44.8,78141.16,0.0,-0.16089,9e-05,15.04837]
[1776907860708,44.8,78150.05,0.0,-0.1601,9e-05,15.00201]
[1776907861232,44.8,78150.05,0.0,-0.1601,9e-05,15.00201]
[1776907861364,44.8,78150.05,0.0,-0.1601,9e-05,15.00201]
[1776907861879,44.8,78150.05,0.0,-0.1601,9e-05,15.00199]
[1776907862644,44.8,78150.05,0.0,-0.1601,9e-05,15.00199]
[1776907864325,44.8,78160.43,0.0,-0.15919,9e-05,14.94788]
[1776907864354,44.8,78160.43,0.0,-0.15919,9e-05,14.94788]
[1776907864404,44.8,78160.43,0.0,-0.15919,9e-05,14.94788]
[1776907864667,44.8,78160.43,0.0,-0.15919,9e-05,14.94791]
[1776907865241,44.8,78160.43,0.0,-0.15919,9e-05,14.94791]
[1776907865278,44.8,78160.43,0.0,-0.15919,9e-05,14.94791]
[1776907865322,44.8,78160.43,0.0,-0.15919,9e-05,14.94791]
[1776907865508,44.8,78172.04,0.0,-0.15817,9e-05,14.88745]
[1776907866581,44.8,78187.79,0.0,-0.1568,9e-05,14.8055]
[1776907867460,44.8,78187.79,0.0,-0.1568,9e-05,14.8055]
[1776907867495,44.8,78187.79,0.0,-0.1568,9e-05,14.8055]
[1776907867603,44.8,78188.84,0.0,-0.15671,9e-05,14.80022]
[1776907868132,44.8,78188.84,0.0,-0.15671,9e-05,14.80022]
[1776907868187,44.8,78188.84,0.0,-0.15671,9e-05,14.80022]
[1776907868529,44.8,78188.84,0.0,-0.15671,9e-05,14.80027]
[1776907871441,44.8,78191.52,0.0,-0.15648,9e-05,14.7861]
[1776907871550,44.8,78191.97,0.0,-0.15643,9e-05,14.78366]
[1776907874574,44.8,78202.59,0.0,-0.15551,9e-05,14.72817]
[1776907875895,44.8,78202.97,0.0,-0.15548,9e-05,14.72617]
[1776907876037,44.8,78202.97,0.0,-0.15548,9e-05,14.72617]
[1776907876156,44.8,78202.97,0.0,-0.15548,9e-05,14.72617]
[1776907876319,44.8,78202.97,0.0,-0.15548,9e-05,14.72617]
[1776907876508,44.8,78202.97,0.0,-0.15548,9e-05,14.72617]
[1776907876647,44.8,78217.18,0.0,-0.15425,9e-05,14.65212]
[1776907876792,44.8,78217.18,0.0,-0.15425,9e-05,14.65212]
[1776907878069,44.8,78217.18,0.0,-0.15425,9e-05,14.6521]
[1776907878927,44.8,78221.52,0.0,-0.15388,9e-05,14.62957]
[1776907881400,44.8,78222.42,0.0,-0.15381,9e-05,14.62511]
[1776907882639,44.8,78221.44,0.0,-0.1539,9e-05,14.63033]
[1776907883176,44.8,78221.96,0.0,-0.15385,9e-05,14.62772]
[1776907883188,44.8,78221.96,0.0,-0.15385,9e-05,14.62772]
[1776907885753,44.8,78218.13,0.0,-0.15419,9e-05,14.64796]
[1776907886656,44.8,78218.32,0.0,-0.15417,9e-05,14.64703]
[1776907887817,44.8,78217.38,0.0,-0.15425,9e-05,14.65199]
[1776907888670,44.8,78218.81,0.0,-0.15413,9e-05,14.64459]
[1776907888915,44.8,78218.81,0.0,-0.15413,9e-05,14.64459]
[1776907889184,44.8,78218.81,0.0,-0.15413,9e-05,14.64459]
[1776907889677,44.8,78216.66,0.0,-0.15432,9e-05,14.65586]
[1776907891976,44.8,78214.54,0.0,-0.15446,9e-05,14.66251]
[1776907892217,44.8,78214.54,0.0,-0.15446,9e-05,14.66251]
[1776907892494,44.8,78214.54,0.0,-0.15446,9e-05,14.66251]
[1776907892497,44.8,78214.54,0.0,-0.15446,9e-05,14.66251]
[1776907892625,44.8,78214.54,0.0,-0.15446,9e-05,14.66251]
[1776907892578,44.8,78196.19,0.0,-0.15605,9e-05,14.75816]
[1776907893448,44.8,78196.19,0.0,-0.15605,9e-05,14.75816]
[1776907893877,44.81,78188.63,0.0,-0.15671,9e-05,14.79778]
[1776907893962,44.81,78188.63,0.0,-0.15671,9e-05,14.79778]
[1776907893974,44.81,78188.63,0.0,-0.15671,9e-05,14.79778]
[1776907894227,44.81,78188.63,0.0,-0.15671,9e-05,14.79778]
[1776907894298,44.81,78188.63,0.0,-0.15671,9e-05,14.79778]
[1776907895228,44.81,78181.08,0.0,-0.15737,9e-05,14.8373]
[1776907896220,44.81,78179.19,0.0,-0.15753,9e-05,14.84728]
[1776907896309,44.81,78179.19,0.0,-0.15753,9e-05,14.84728]
[1776907896469,44.81,78178.14,0.0,-0.15763,9e-05,14.85287]
[1776907898858,44.81,78177.68,0.0,-0.15767,9e-05,14.85537]
[1776907898968,44.81,78177.68,0.0,-0.15767,9e-05,14.85537]
[1776907899801,44.81,78177.74,0.0,-0.15767,9e-05,14.85517]
[1776907901064,44.81,78176.29,0.0,-0.15779,9e-05,14.86283]
[1776907905340,44.81,78171.96,0.0,-0.15818,9e-05,14.88574]
[1776907905419,44.81,78171.96,0.0,-0.15818,9e-05,14.88574]
[1776907905452,44.81,78171.96,0.0,-0.15818,9e-05,14.88574]
[1776907909993,44.81,78169.69,0.0,-0.15838,9e-05,14.89789]
[1776907911326,44.81,78170.45,0.0,-0.15832,9e-05,14.89404]
[1776907911399,44.81,78170.45,0.0,-0.15832,9e-05,14.89404]
[1776907911426,44.81,78170.45,0.0,-0.15832,9e-05,14.89404]
[1776907912437,44.81,78165.22,0.0,-0.15878,9e-05,14.92135]
[1776907912517,44.81,78165.22,0.0,-0.15878,9e-05,14.92135]
[1776907913545,44.81,78165.22,0.0,-0.15878,9e-05,14.92137]
[1776907913637,44.81,78165.22,0.0,-0.15878,9e-05,14.92137]
[1776907913631,44.81,78175.68,0.0,-0.15786,9e-05,14.86691]
[1776907914277,44.81,78175.68,0.0,-0.15786,9e-05,14.86691]
[1776907914298,44.81,78179.6,0.0,-0.15752,9e-05,14.84659]
[1776907914839,44.81,78179.6,0.0,-0.15752,9e-05,14.84659]
[1776907915094,44.81,78179.6,0.0,-0.15752,9e-05,14.84659]
[1776907915684,44.81,78179.6,0.0,-0.15752,9e-05,14.84659]
[1776907918562,44.81,78178.13,0.0,-0.15765,9e-05,14.85451]
[1776907918664,44.81,78179.0,0.0,-0.15758,9e-05,14.85023]
[1776907919856,44.81,78179.0,0.0,-0.15758,9e-05,14.85023]
[1776907920216,44.81,78174.54,0.0,-0.15797,9e-05,14.87339]
[1776907920731,44.81,78174.54,0.0,-0.15797,9e-05,14.87339]
[1776907921622,44.81,78174.54,0.0,-0.15797,9e-05,14.87339]
[1776907921111,44.81,78173.82,0.0,-0.15803,9e-05,14.87708]
[1776907921825,44.81,78173.82,0.0,-0.15803,9e-05,14.87708]
[1776907921916,44.81,78173.82,0.0,-0.15803,9e-05,14.87708]
[1776907922127,44.81,78167.3,0.0,-0.1586,9e-05,14.91104]
[1776907922786,44.81,78167.3,0.0,-0.1586,9e-05,14.91104]
[1776907924226,44.81,78161.23,0.0,-0.15914,9e-05,14.94263]
[1776907930286,44.81,78162.86,0.0,-0.15899,9e-05,14.9341]
[1776907932210,44.81,78162.86,0.0,-0.15899,9e-05,14.9341]
[1776907937107,44.81,78161.0,0.0,-0.15915,9e-05,14.94378]
[1776907937549,44.81,78161.0,0.0,-0.15915,9e-05,14.94378]
[1776907937596,44.81,78161.0,0.0,-0.15915,9e-05,14.94378]
[1776907937626,44.81,78161.23,0.0,-0.15913,9e-05,14.9426]
[1776907939369,44.81,78170.34,0.0,-0.15834,9e-05,14.89515]
[1776907940132,44.81,78172.7,0.0,-0.15813,9e-05,14.88262]
[1776907942410,44.81,78172.42,0.0,-0.15815,9e-05,14.88401]
[1776907942489,44.81,78170.13,0.0,-0.15835,9e-05,14.89578]
[1776907943681,44.81,78170.13,0.0,-0.15835,9e-05,14.89578]
[1776907943729,44.81,78170.13,0.0,-0.15835,9e-05,14.89578]
[1776907943721,44.81,78170.09,0.0,-0.15835,9e-05,14.8959]
[1776907943752,44.81,78170.09,0.0,-0.15835,9e-05,14.8959]
[1776907944469,44.81,78163.68,0.0,-0.15891,9e-05,14.92921]
[1776907944920,44.81,78163.68,0.0,-0.15891,9e-05,14.92921]
[1776907946510,44.81,78163.68,0.0,-0.15891,9e-05,14.92921]
[1776907946612,44.81,78151.05,0.0,-0.16002,9e-05,14.995]
[1776907952122,44.81,78150.03,0.0,-0.16007,9e-05,14.99543]
[1776907954412,44.81,78151.15,0.0,-0.15997,9e-05,14.98955]
[1776907956868,44.81,78149.16,0.0,-0.16014,9e-05,14.99974]
[1776907962194,44.81,78151.32,0.0,-0.15995,9e-05,14.98821]
[1776907965513,44.81,78150.96,0.0,-0.15998,9e-05,14.99]
[1776907965551,44.81,78150.96,0.0,-0.15998,9e-05,14.99]
[1776907965639,44.81,78150.96,0.0,-0.15998,9e-05,14.99]
[1776907967032,44.81,78150.15,0.0,-0.16005,9e-05,14.99414]
[1776907967399,44.81,78150.15,0.0,-0.16005,9e-05,14.99414]
[1776907967611,44.81,78146.56,0.0,-0.16036,9e-05,15.0128]
[1776907969242,44.81,78136.48,0.0,-0.16125,9e-05,15.06509]
[1776907970030,44.81,78136.48,0.0,-0.16125,9e-05,15.06509]
[1776907970568,44.81,78138.57,0.0,-0.16106,9e-05,15.05406]
[1776907976290,44.8,78141.12,0.0,-0.16083,9e-05,15.04016]
[1776907976984,44.8,78141.12,0.0,-0.16083,9e-05,15.04016]
[1776907977080,44.8,78141.12,0.0,-0.16083,9e-05,15.04016]
[1776907977297,44.8,78140.82,0.0,-0.16085,9e-05,15.04162]
[1776907978820,44.8,78134.06,0.0,-0.16145,9e-05,15.07666]
[1776907980235,44.8,78130.08,0.0,-0.1618,9e-05,15.09721]
[1776907985449,44.8,78132.05,0.0,-0.16161,9e-05,15.08614]
[1776907990707,44.8,78131.73,0.0,-0.16162,9e-05,15.08688]
[1776907996430,44.79,78134.37,0.0,-0.16138,9e-05,15.07238]
[1776908000310,44.79,78133.14,0.0,-0.16148,9e-05,15.07841]
[1776908000428,44.79,78133.14,0.0,-0.16148,9e-05,15.07841]
[1776908006500,44.79,78134.15,0.0,-0.16138,9e-05,15.07232]
[1776908011330,44.79,78136.9,0.0,-0.16112,9e-05,15.05747]
[1776908011391,44.79,78136.9,0.0,-0.16112,9e-05,15.05747]
[1776908011478,44.79,78136.9,0.0,-0.16112,9e-05,15.05747]
[1776908011542,44.79,78136.9,0.0,-0.16109,9e-05,15.0529]
[1776908016801,44.79,78138.12,0.0,-0.16097,9e-05,15.04625]
[1776908021857,44.79,78136.53,0.0,-0.1611,9e-05,15.0539]
[1776908022720,44.79,78136.53,0.0,-0.1611,9e-05,15.0539]
[1776908022729,44.79,78136.53,0.0,-0.1611,9e-05,15.0539]
[1776908022741,44.79,78136.53,0.0,-0.1611,9e-05,15.0539]
[1776908022617,44.79,78135.65,0.0,-0.16118,9e-05,15.05835]
[1776908024980,44.78,78126.75,0.0,-0.16196,9e-05,15.10438]
[1776908025637,44.78,78123.93,0.0,-0.16221,9e-05,15.11887]
[1776908026546,44.78,78123.93,0.0,-0.16221,9e-05,15.11887]
[1776908026670,44.78,78123.93,0.0,-0.16221,9e-05,15.11887]
[1776908028983,44.78,78117.1,0.0,-0.16282,9e-05,15.15426]
[1776908029511,44.78,78117.1,0.0,-0.16282,9e-05,15.15426]
[1776908029901,44.78,78113.11,0.0,-0.16317,9e-05,15.17495]
[1776908030209,44.78,78113.11,0.0,-0.16317,9e-05,15.17495]
[1776908031509,44.78,78114.56,0.0,-0.16304,9e-05,15.16728]
[1776908036714,44.78,78116.25,0.0,-0.16288,9e-05,15.15786]
[1776908041655,44.78,78117.74,0.0,-0.16274,9e-05,15.14969]
[1776908046688,44.78,78119.23,0.0,-0.1626,9e-05,15.14141]
[1776908047201,44.78,78120.69,0.0,-0.16247,9e-05,15.1337]
[1776908047326,44.78,78120.69,0.0,-0.16247,9e-05,15.1337]
[1776908047826,44.78,78120.69,0.0,-0.16247,9e-05,15.1337]
[1776908047907,44.78,78120.63,0.0,-0.16247,9e-05,15.13392]
[1776908048269,44.78,78120.63,0.0,-0.16247,9e-05,15.13392]
[1776908048333,44.78,78120.63,0.0,-0.16247,9e-05,15.13392]
[1776908048800,44.78,78130.31,0.0,-0.16161,9e-05,15.08341]
[1776908051024,44.78,78125.61,0.0,-0.16203,9e-05,15.10782]
[1776908051077,44.78,78125.61,0.0,-0.16203,9e-05,15.10782]
[1776908053990,44.78,78124.15,0.0,-0.16215,9e-05,15.11524]
[1776908054843,44.78,78122.2,0.0,-0.16232,9e-05,15.12533]
[1776908055590,44.78,78122.2,0.0,-0.16232,9e-05,15.12533]
[1776908061206,44.77,78115.56,0.0,-0.1629,9e-05,15.15913]
[1776908064174,44.77,78115.54,0.0,-0.1629,9e-05,15.15898]
[1776908064211,44.77,78115.54,0.0,-0.1629,9e-05,15.15898]
[1776908064240,44.77,78115.54,0.0,-0.1629,9e-05,15.15898]
[1776908064343,44.77,78115.54,0.0,-0.1629,9e-05,15.15898]
[1776908065660,44.77,78116.71,0.0,-0.16279,9e-05,15.15263]
[1776908065666,44.77,78116.71,0.0,-0.16279,9e-05,15.15263]
[1776908065756,44.77,78115.07,0.0,-0.16294,9e-05,15.16105]
[1776908065993,44.77,78115.07,0.0,-0.16294,9e-05,15.16105]
[1776908066443,44.77,78115.07,0.0,-0.16294,9e-05,15.16105]
[1776908066761,44.77,78115.07,0.0,-0.16294,9e-05,15.16105]
[1776908066805,44.77,78113.01,0.0,-0.16312,9e-05,15.17165]
[1776908068058,44.77,78113.01,0.0,-0.16312,9e-05,15.17165]
[1776908068074,44.77,78113.01,0.0,-0.16312,9e-05,15.17165]
[1776908068755,44.77,78110.45,0.0,-0.16334,9e-05,15.18468]
[1776908069250,44.77,78110.45,0.0,-0.16334,9e-05,15.18468]
[1776908069273,44.77,78108.29,0.0,-0.16353,9e-05,15.19577]
[1776908074381,44.77,78109.52,0.0,-0.16339,9e-05,15.1848]
[1776908080724,44.77,78103.53,0.0,-0.16392,9e-05,15.21587]
[1776908080793,44.77,78098.97,0.0,-0.16433,9e-05,15.23951]
[1776908083166,44.77,78099.45,0.0,-0.16428,9e-05,15.23693]
[1776908083267,44.77,78101.91,0.0,-0.16406,9e-05,15.22401]
[1776908084084,44.77,78101.91,0.0,-0.16406,9e-05,15.22401]
[1776908084693,44.77,78101.71,0.0,-0.16408,9e-05,15.225]
[1776908086438,44.77,78101.71,0.0,-0.16408,9e-05,15.225]
[1776908086532,44.77,78100.72,0.0,-0.16417,9e-05,15.23004]
[1776908089000,44.77,78100.49,0.0,-0.16418,9e-05,15.23118]
[1776908091729,44.77,78099.38,0.0,-0.16428,9e-05,15.23677]
[1776908091756,44.77,78098.63,0.0,-0.16435,9e-05,15.24061]
[1776908092421,44.77,78098.63,0.0,-0.16435,9e-05,15.24061]
[1776908092450,44.77,78097.23,0.0,-0.16447,9e-05,15.2479]
[1776908094890,44.77,78097.23,0.0,-0.16447,9e-05,15.24783]
[1776908097852,44.77,78102.91,0.0,-0.16396,9e-05,15.21808]
[1776908097899,44.77,78102.91,0.0,-0.16396,9e-05,15.21808]
[1776908098187,44.77,78102.07,0.0,-0.16403,9e-05,15.22243]
[1776908098424,44.77,78102.07,0.0,-0.16403,9e-05,15.22243]
[1776908098601,44.77,78102.07,0.0,-0.16403,9e-05,15.22243]
[1776908098842,44.77,78117.83,0.0,-0.16262,9e-05,15.14032]
[1776908099795,44.77,78117.83,0.0,-0.16262,9e-05,15.14032]
[1776908099812,44.76,78132.4,0.0,-0.16132,9e-05,15.06416]
[1776908100540,44.76,78132.4,0.0,-0.16132,9e-05,15.06416]
[1776908100588,44.76,78132.4,0.0,-0.16132,9e-05,15.06416]
[1776908101125,44.76,78134.11,0.0,-0.16117,9e-05,15.05512]
[1776908101435,44.76,78134.11,0.0,-0.16117,9e-05,15.05512]
[1776908101473,44.76,78134.11,0.0,-0.16117,9e-05,15.05512]
[1776908101675,44.76,78154.43,0.0,-0.15937,9e-05,14.94906]
[1776908102369,44.76,78154.43,0.0,-0.15937,9e-05,14.94906]
[1776908102431,44.76,78154.43,0.0,-0.15937,9e-05,14.94906]
[1776908102690,44.76,78154.43,0.0,-0.15937,9e-05,14.94906]
[1776908102789,44.76,78163.14,0.0,-0.1586,9e-05,14.9035]
[1776908103043,44.76,78163.14,0.0,-0.1586,9e-05,14.9035]
[1776908103120,44.76,78163.14,0.0,-0.1586,9e-05,14.9035]
[1776908103187,44.76,78163.14,0.0,-0.1586,9e-05,14.9035]
[1776908104673,44.76,78163.14,0.0,-0.1586,9e-05,14.9035]
[1776908105269,44.76,78164.44,0.0,-0.15849,9e-05,14.89674]
[1776908105483,44.76,78164.44,0.0,-0.15849,9e-05,14.89674]
[1776908105642,44.76,78180.16,0.0,-0.15712,9e-05,14.81482]
[1776908106578,44.76,78180.16,0.0,-0.15712,9e-05,14.81482]
[1776908106586,44.76,78180.16,0.0,-0.15712,9e-05,14.81482]
[1776908106669,44.76,78180.16,0.0,-0.15712,9e-05,14.81482]
[1776908106747,44.76,78182.73,0.0,-0.15689,9e-05,14.80142]
[1776908107025,44.76,78182.73,0.0,-0.15689,9e-05,14.80142]
[1776908109972,44.76,78187.66,0.0,-0.15646,9e-05,14.77566]
[1776908110340,44.76,78187.66,0.0,-0.15646,9e-05,14.77566]
[1776908110424,44.76,78187.66,0.0,-0.15646,9e-05,14.77566]
[1776908110488,44.76,78187.66,0.0,-0.15646,9e-05,14.77566]
[1776908110544,44.76,78187.66,0.0,-0.15646,9e-05,14.77566]
[1776908111306,44.76,78178.79,0.0,-0.15723,9e-05,14.82177]
[1776908111382,44.76,78178.79,0.0,-0.15723,9e-05,14.82177]
[1776908111615,44.76,78178.79,0.0,-0.15723,9e-05,14.82177]
[1776908111630,44.76,78171.59,0.0,-0.15786,9e-05,14.85919]
[1776908116724,44.76,78163.0,0.0,-0.15862,9e-05,14.90426]
[1776908116779,44.76,78160.82,0.0,-0.15881,9e-05,14.91574]
[1776908119697,44.76,78161.55,0.0,-0.15875,9e-05,14.91198]
[1776908119759,44.76,78161.55,0.0,-0.15875,9e-05,14.91198]
[1776908122859,44.76,78160.15,0.0,-0.15887,9e-05,14.91935]
[1776908122929,44.76,78160.15,0.0,-0.15887,9e-05,14.91926]
[1776908122986,44.76,78160.15,0.0,-0.15887,9e-05,14.91926]
[1776908123336,44.76,78158.74,0.0,-0.15899,9e-05,14.92661]
[1776908124628,44.76,78158.74,0.0,-0.15899,9e-05,14.92661]
[1776908125532,44.76,78153.35,0.0,-0.15947,9e-05,14.95462]
[1776908125632,44.76,78160.05,0.0,-0.15888,9e-05,14.91968]
[1776908127419,44.76,78162.28,0.0,-0.15868,9e-05,14.9081]
[1776908129253,44.76,78163.95,0.0,-0.15854,9e-05,14.8994]
[1776908134405,44.76,78166.41,0.0,-0.15828,9e-05,14.88186]
[1776908139439,44.76,78171.61,0.0,-0.15782,9e-05,14.85434]
[1776908139814,44.76,78176.6,0.0,-0.15738,9e-05,14.82814]
[1776908140576,44.76,78176.6,0.0,-0.15738,9e-05,14.82814]
[1776908144326,44.76,78184.63,0.0,-0.15667,9e-05,14.78582]
[1776908149512,44.76,78183.63,0.0,-0.15675,9e-05,14.79041]
[1776908150325,44.76,78183.63,0.0,-0.15675,9e-05,14.79041]
[1776908150373,44.76,78183.63,0.0,-0.15675,9e-05,14.79041]
[1776908150517,44.76,78184.54,0.0,-0.15667,9e-05,14.78556]
[1776908151910,44.76,78202.25,0.0,-0.15513,9e-05,14.69315]
[1776908153167,44.76,78202.25,0.0,-0.15513,9e-05,14.69316]
[1776908154301,44.76,78203.41,0.0,-0.15503,9e-05,14.68713]
[1776908156545,44.76,78206.41,0.0,-0.15478,9e-05,14.67153]
[1776908156606,44.76,78206.41,0.0,-0.15478,9e-05,14.67153]
[1776908157132,44.76,78205.32,0.0,-0.15487,9e-05,14.67723]
[1776908157534,44.76,78205.32,0.0,-0.15487,9e-05,14.67723]
[1776908158734,44.76,78205.36,0.0,-0.15487,9e-05,14.67703]
[1776908158799,44.76,78205.36,0.0,-0.15487,9e-05,14.67703]
[1776908158859,44.76,78201.75,0.0,-0.15518,9e-05,14.69586]
[1776908159304,44.76,78201.75,0.0,-0.15518,9e-05,14.69586]
[1776908161010,44.76,78193.93,0.0,-0.15585,9e-05,14.73654]
[1776908161313,44.76,78193.93,0.0,-0.15585,9e-05,14.73654]
[1776908162006,44.76,78189.54,0.0,-0.15623,9e-05,14.75933]
[1776908163272,44.76,78189.54,0.0,-0.15623,9e-05,14.75921]
[1776908163408,44.76,78189.54,0.0,-0.15623,9e-05,14.75921]
[1776908163669,44.76,78189.54,0.0,-0.15623,9e-05,14.75921]
[1776908163766,44.76,78179.52,0.0,-0.1571,9e-05,14.81136]
[1776908164153,44.76,78179.52,0.0,-0.1571,9e-05,14.81136]
[1776908164296,44.76,78179.52,0.0,-0.1571,9e-05,14.81136]
[1776908164412,44.76,78179.52,0.0,-0.1571,9e-05,14.81136]
[1776908165624,44.76,78168.67,0.0,-0.15805,9e-05,14.86803]
[1776908166928,44.76,78168.67,0.0,-0.15805,9e-05,14.86803]
[1776908167799,44.76,78168.47,0.0,-0.15807,9e-05,14.86915]
[1776908167900,44.76,78184.92,0.0,-0.15663,9e-05,14.78345]
[1776908170019,44.76,78187.62,0.0,-0.1564,9e-05,14.76945]
[1776908174200,44.76,78182.72,0.0,-0.15683,9e-05,14.79513]
[1776908178037,44.76,78181.92,0.0,-0.1569,9e-05,14.7993]
[1776908178536,44.76,78181.92,0.0,-0.1569,9e-05,14.7993]
[1776908179305,44.76,78181.49,0.0,-0.15694,9e-05,14.80154]
[1776908179974,44.76,78181.49,0.0,-0.15694,9e-05,14.80154]
[1776908179723,44.76,78184.88,0.0,-0.15664,9e-05,14.78387]
[1776908180028,44.76,78184.88,0.0,-0.15664,9e-05,14.78387]
[1776908185380,44.76,78192.65,0.0,-0.15596,9e-05,14.74283]
[1776908190799,44.75,78188.22,0.0,-0.15633,9e-05,14.76524]
[1776908195835,44.75,78191.37,0.0,-0.15601,9e-05,14.74379]
[1776908200870,44.75,78193.71,0.0,-0.15581,9e-05,14.73134]
[1776908205904,44.75,78190.85,0.0,-0.15605,9e-05,14.74584]
[1776908210939,44.75,78187.84,0.0,-0.1563,9e-05,14.76105]
[1776908215977,44.75,78186.56,0.0,-0.15641,9e-05,14.76733]
[1776908221012,44.75,78190.87,0.0,-0.15602,9e-05,14.74437]
[1776908221372,44.75,78190.87,0.0,-0.15602,9e-05,14.74437]
[1776908221419,44.75,78190.87,0.0,-0.15602,9e-05,14.74437]
[1776908221912,44.75,78190.87,0.0,-0.15602,9e-05,14.74437]
[1776908222028,44.75,78192.0,0.0,-0.15593,9e-05,14.73839]
[1776908222097,44.75,78192.0,0.0,-0.15593,9e-05,14.73839]
[1776908222308,44.75,78192.0,0.0,-0.15593,9e-05,14.73839]
[1776908222407,44.75,78192.0,0.0,-0.15593,9e-05,14.73839]
[1776908222550,44.75,78192.0,0.0,-0.15593,9e-05,14.73839]
[1776908223030,44.75,78210.65,0.0,-0.15431,9e-05,14.641]
[1776908223306,44.75,78210.65,0.0,-0.15431,9e-05,14.641]
[1776908223391,44.75,78210.65,0.0,-0.15431,9e-05,14.641]
[1776908224041,44.75,78226.38,0.0,-0.15296,9e-05,14.55897]
[1776908224089,44.75,78226.38,0.0,-0.15296,9e-05,14.55897]
[1776908224165,44.75,78226.38,0.0,-0.15296,9e-05,14.55897]
[1776908224556,44.75,78226.38,0.0,-0.15296,9e-05,14.55897]
[1776908224726,44.75,78226.38,0.0,-0.15296,9e-05,14.55897]
[1776908224946,44.75,78226.38,0.0,-0.15296,9e-05,14.55897]
[1776908224996,44.75,78226.38,0.0,-0.15296,9e-05,14.55897]
[1776908225043,44.75,78225.68,0.0,-0.15302,9e-05,14.5628]
[1776908230080,44.75,78220.65,0.0,-0.15347,9e-05,14.58981]
[1776908231786,44.75,78221.18,0.0,-0.15342,9e-05,14.58718]
[1776908231844,44.75,78221.18,0.0,-0.15342,9e-05,14.58718]
[1776908232534,44.75,78221.53,0.0,-0.1534,9e-05,14.5855]
[1776908232624,44.75,78221.53,0.0,-0.1534,9e-05,14.5855]
[1776908233100,44.75,78216.4,0.0,-0.15384,9e-05,14.61241]
[1776908234184,44.75,78218.05,0.0,-0.1537,9e-05,14.6039]
[1776908235088,44.75,78218.05,0.0,-0.1537,9e-05,14.6039]
[1776908235113,44.75,78217.17,0.0,-0.15378,9e-05,14.60861]
[1776908235290,44.75,78217.17,0.0,-0.15378,9e-05,14.60861]
[1776908236261,44.75,78214.83,0.0,-0.15398,9e-05,14.62093]
[1776908237130,44.75,78216.74,0.0,-0.15382,9e-05,14.61105]
[1776908242162,44.75,78216.53,0.0,-0.15384,9e-05,14.61264]
[1776908247197,44.75,78218.93,0.0,-0.15365,9e-05,14.6007]
[1776908252612,44.76,78219.6,0.0,-0.15356,9e-05,14.59347]
[1776908255276,44.76,78219.69,0.0,-0.15356,9e-05,14.59313]
[1776908255376,44.76,78234.49,0.0,-0.15229,9e-05,14.51604]
[1776908257353,44.76,78238.43,0.0,-0.15196,9e-05,14.49585]
[1776908262684,44.76,78224.11,0.0,-0.15321,9e-05,14.57187]
[1776908264752,44.76,78224.11,0.0,-0.15321,9e-05,14.57187]
[1776908264872,44.76,78218.7,0.0,-0.15368,9e-05,14.60038]
[1776908265282,44.76,78218.7,0.0,-0.15368,9e-05,14.60038]
[1776908265348,44.76,78218.7,0.0,-0.15368,9e-05,14.60038]
[1776908265532,44.76,78218.7,0.0,-0.15368,9e-05,14.60038]
[1776908265607,44.76,78201.77,0.0,-0.15514,9e-05,14.6888]
[1776908267587,44.76,78197.9,0.0,-0.15547,9e-05,14.70897]
[1776908267640,44.76,78197.9,0.0,-0.15547,9e-05,14.70897]
[1776908267672,44.76,78197.9,0.0,-0.15547,9e-05,14.70897]
[1776908268290,44.76,78197.42,0.0,-0.15551,9e-05,14.71143]
[1776908268712,44.76,78197.42,0.0,-0.15551,9e-05,14.71143]
[1776908268810,44.76,78196.82,0.0,-0.15556,9e-05,14.71452]
[1776908274788,44.76,78198.29,0.0,-0.15544,9e-05,14.70676]
[1776908280430,44.76,78198.08,0.0,-0.15545,9e-05,14.7076]
[1776908282841,44.76,78196.24,0.0,-0.15561,9e-05,14.71714]
[1776908282849,44.76,78191.77,0.0,-0.15599,9e-05,14.74041]
[1776908283750,44.76,78191.77,0.0,-0.15599,9e-05,14.74041]
[1776908289626,44.76,78186.11,0.0,-0.15648,9e-05,14.76924]
[1776908291455,44.76,78181.0,0.0,-0.15692,9e-05,14.79583]
[1776908292924,44.76,78178.49,0.0,-0.15714,9e-05,14.80894]
[1776908298495,44.76,78179.51,0.0,-0.15706,9e-05,14.80426]
[1776908301480,44.76,78190.44,0.0,-0.15611,9e-05,14.74742]
[1776908301561,44.76,78190.44,0.0,-0.15611,9e-05,14.74742]
[1776908302554,44.76,78191.69,0.0,-0.156,9e-05,14.74102]
[1776908302615,44.76,78191.69,0.0,-0.156,9e-05,14.74102]
[1776908302647,44.76,78191.69,0.0,-0.156,9e-05,14.74102]
[1776908302675,44.76,78191.69,0.0,-0.156,9e-05,14.74102]
[1776908302681,44.76,78191.69,0.0,-0.156,9e-05,14.74102]
[1776908302762,44.76,78191.69,0.0,-0.156,9e-05,14.74102]
[1776908302863,44.76,78194.76,0.0,-0.15574,9e-05,14.72495]
[1776908303441,44.76,78194.76,0.0,-0.15574,9e-05,14.72495]
[1776908303591,44.76,78194.76,0.0,-0.15574,9e-05,14.72492]
[1776908304792,44.76,78194.76,0.0,-0.15574,9e-05,14.72492]
[1776908304872,44.76,78194.76,0.0,-0.15574,9e-05,14.72492]
[1776908304889,44.76,78194.76,0.0,-0.15574,9e-05,14.72492]
[1776908304983,44.76,78206.51,0.0,-0.15472,9e-05,14.66365]
[1776908305679,44.76,78206.51,0.0,-0.15472,9e-05,14.66365]
[1776908305725,44.76,78206.51,0.0,-0.15472,9e-05,14.66365]
[1776908305789,44.76,78206.51,0.0,-0.15472,9e-05,14.66365]
[1776908305850,44.76,78206.51,0.0,-0.15472,9e-05,14.66365]
[1776908306040,44.76,78206.51,0.0,-0.15472,9e-05,14.66365]
[1776908306213,44.76,78221.67,0.0,-0.15342,9e-05,14.58461]
[1776908306488,44.76,78221.67,0.0,-0.15342,9e-05,14.58461]
[1776908306559,44.76,78221.67,0.0,-0.15342,9e-05,14.58461]
[1776908306913,44.76,78221.67,0.0,-0.15342,9e-05,14.58461]
[1776908306964,44.76,78221.67,0.0,-0.15342,9e-05,14.58461]
[1776908307000,44.76,78232.19,0.0,-0.15252,9e-05,14.52988]
[1776908307674,44.76,78232.19,0.0,-0.15252,9e-05,14.52988]
[1776908307816,44.76,78232.19,0.0,-0.15252,9e-05,14.52988]
[1776908307854,44.76,78232.82,0.0,-0.15247,9e-05,14.52682]
[1776908312094,44.77,78230.35,0.0,-0.15265,9e-05,14.53588]
[1776908312204,44.77,78230.35,0.0,-0.15265,9e-05,14.53588]
[1776908313052,44.77,78223.38,0.0,-0.15325,9e-05,14.57247]
[1776908314656,44.77,78223.38,0.0,-0.15326,9e-05,14.57263]
[1776908315275,44.77,78216.72,0.0,-0.15383,9e-05,14.60751]
[1776908320714,44.77,78216.66,0.0,-0.15385,9e-05,14.60848]
[1776908325749,44.77,78219.1,0.0,-0.15365,9e-05,14.59641]
[1776908329777,44.77,78230.78,0.0,-0.15266,9e-05,14.53626]
[1776908334812,44.78,78228.62,0.0,-0.15286,9e-05,14.54834]
[1776908335295,44.78,78228.62,0.0,-0.15286,9e-05,14.54834]
[1776908335822,44.78,78228.74,0.0,-0.15285,9e-05,14.54791]
[1776908337640,44.78,78230.16,0.0,-0.15273,9e-05,14.54071]
[1776908337699,44.78,78230.16,0.0,-0.15273,9e-05,14.54071]
[1776908337964,44.78,78230.16,0.0,-0.15273,9e-05,14.54071]
[1776908339987,44.78,78231.62,0.0,-0.15261,9e-05,14.53352]
[1776908340169,44.78,78231.62,0.0,-0.15261,9e-05,14.53352]
[1776908341857,44.78,78239.53,0.0,-0.15194,9e-05,14.49236]
[1776908341865,44.78,78239.53,0.0,-0.15194,9e-05,14.49236]
[1776908341957,44.78,78239.53,0.0,-0.15194,9e-05,14.49236]
[1776908342027,44.78,78246.68,0.0,-0.15133,8e-05,14.45518]
[1776908344409,44.78,78245.15,0.0,-0.15146,9e-05,14.46311]
[1776908345642,44.78,78245.15,0.0,-0.15146,9e-05,14.46307]
[1776908346243,44.78,78245.15,0.0,-0.15146,9e-05,14.46307]
[1776908345891,44.78,78238.17,0.0,-0.15205,9e-05,14.49937]
[1776908346506,44.78,78238.17,0.0,-0.15205,9e-05,14.49937]
[1776908346971,44.78,78238.17,0.0,-0.15205,9e-05,14.49937]
[1776908346985,44.78,78238.17,0.0,-0.15205,9e-05,14.49937]
[1776908347006,44.78,78238.17,0.0,-0.15205,9e-05,14.49937]
[1776908347096,44.78,78238.17,0.0,-0.15205,9e-05,14.49937]
[1776908347739,44.78,78234.44,0.0,-0.15237,9e-05,14.51871]
[1776908348285,44.78,78234.44,0.0,-0.15237,9e-05,14.51877]
[1776908350134,44.78,78235.95,0.0,-0.15224,9e-05,14.51097]
[1776908352202,44.78,78236.73,0.0,-0.15218,9e-05,14.50705]
[1776908354322,44.78,78235.14,0.0,-0.15232,9e-05,14.51555]
[1776908354954,44.78,78235.31,0.0,-0.15231,9e-05,14.51473]
[1776908359664,44.78,78238.01,0.0,-0.15208,9e-05,14.50092]
[1776908362469,44.78,78236.84,0.0,-0.15218,9e-05,14.50727]
[1776908367085,44.78,78232.21,0.0,-0.15258,9e-05,14.53176]
[1776908369323,44.78,78232.4,0.0,-0.15257,9e-05,14.53089]
[1776908370090,44.78,78232.4,0.0,-0.15257,9e-05,14.53089]
[1776908372241,44.78,78232.41,0.0,-0.15253,9e-05,14.52642]
[1776908373131,44.78,78232.39,0.0,-0.15254,9e-05,14.52656]
[1776908376418,44.78,78231.48,0.0,-0.15262,9e-05,14.53143]
[1776908382142,44.78,78231.8,0.0,-0.15259,9e-05,14.53006]
[1776908387178,44.79,78233.51,0.0,-0.15246,9e-05,14.52212]
[1776908391624,44.79,78234.71,0.0,-0.15236,9e-05,14.5161]
[1776908397249,44.79,78234.59,0.0,-0.15238,9e-05,14.51686]
[1776908401229,44.79,78233.5,0.0,-0.15247,9e-05,14.52261]
[1776908401370,44.79,78233.3,0.0,-0.15249,9e-05,14.52367]
[1776908401967,44.79,78233.3,0.0,-0.15249,9e-05,14.52367]
[1776908403290,44.79,78243.79,0.0,-0.15159,9e-05,14.46886]
[1776908404368,44.79,78246.61,0.0,-0.15135,8e-05,14.45408]
[1776908404419,44.79,78246.61,0.0,-0.15135,8e-05,14.45408]
[1776908407800,44.79,78256.64,0.0,-0.1505,8e-05,14.40173]
[1776908408203,44.79,78256.64,0.0,-0.1505,8e-05,14.40173]
[1776908408239,44.79,78256.64,0.0,-0.1505,8e-05,14.40173]
[1776908408326,44.79,78263.32,0.0,-0.14993,8e-05,14.36695]
[1776908408640,44.79,78263.32,0.0,-0.14993,8e-05,14.36695]
[1776908409334,44.79,78273.27,0.0,-0.1491,8e-05,14.31519]
[1776908414368,44.79,78282.5,0.0,-0.14834,8e-05,14.26799]
[1776908416559,44.79,78283.21,0.0,-0.14828,8e-05,14.26469]
[1776908416654,44.79,78283.19,0.0,-0.14829,8e-05,14.265]
[1776908422425,44.8,78280.45,0.0,-0.14853,8e-05,14.28028]
[1776908427459,44.8,78279.71,0.0,-0.14861,8e-05,14.285]
[1776908433150,44.8,78277.56,0.0,-0.14876,8e-05,14.29235]
[1776908438247,44.8,78277.41,0.0,-0.14879,8e-05,14.29392]
[1776908438845,44.8,78276.41,0.0,-0.14888,8e-05,14.29945]
[1776908438947,44.8,78276.02,0.0,-0.14891,8e-05,14.30164]
[1776908440354,44.8,78276.02,0.0,-0.14891,8e-05,14.30164]
[1776908440781,44.8,78276.02,0.0,-0.14891,8e-05,14.30164]
[1776908440869,44.8,78276.02,0.0,-0.14891,8e-05,14.30164]
[1776908440947,44.81,78274.59,0.0,-0.14904,8e-05,14.30939]
[1776908442963,44.81,78271.72,0.0,-0.14928,8e-05,14.32448]
[1776908442978,44.81,78271.72,0.0,-0.14928,8e-05,14.32448]
[1776908443021,44.81,78271.83,0.0,-0.14927,8e-05,14.32402]
[1776908445073,44.81,78271.93,0.0,-0.14927,8e-05,14.32362]
[1776908446080,44.81,78272.05,0.0,-0.14926,8e-05,14.32312]
[1776908447018,44.81,78277.57,0.0,-0.1488,8e-05,14.29449]
[1776908447116,44.81,78280.76,0.0,-0.14853,8e-05,14.27804]
[1776908453096,44.81,78282.68,0.0,-0.14839,8e-05,14.26905]
[1776908458677,44.81,78282.13,0.0,-0.14845,8e-05,14.27272]
[1776908464355,44.81,78280.4,0.0,-0.1486,8e-05,14.28207]
[1776908464678,44.81,78285.62,0.0,-0.14816,8e-05,14.25499]
[1776908464877,44.81,78285.62,0.0,-0.14816,8e-05,14.25499]
[1776908464922,44.81,78285.62,0.0,-0.14816,8e-05,14.25499]
[1776908465142,44.81,78285.62,0.0,-0.14816,8e-05,14.25499]
[1776908465177,44.81,78291.16,0.0,-0.1477,8e-05,14.22615]
[1776908465633,44.81,78291.16,0.0,-0.1477,8e-05,14.22615]
[1776908466220,44.81,78313.64,0.0,-0.14583,8e-05,14.10925]
[1776908467077,44.81,78313.64,0.0,-0.14583,8e-05,14.10925]
[1776908467169,44.81,78313.64,0.0,-0.14583,8e-05,14.10925]
[1776908467270,44.82,78321.57,0.0,-0.14518,8e-05,14.06827]
[1776908467895,44.82,78321.57,0.0,-0.14518,8e-05,14.06827]
[1776908467916,44.82,78328.02,0.0,-0.14465,8e-05,14.03472]
[1776908469410,44.82,78328.02,0.0,-0.14465,8e-05,14.03472]
[1776908469515,44.82,78328.02,0.0,-0.14465,8e-05,14.03513]
[1776908469566,44.82,78328.02,0.0,-0.14465,8e-05,14.03513]
[1776908469612,44.82,78328.02,0.0,-0.14465,8e-05,14.03513]
[1776908469678,44.82,78328.02,0.0,-0.14465,8e-05,14.03513]
[1776908470327,44.82,78328.02,0.0,-0.14465,8e-05,14.03513]
[1776908472349,44.82,78337.16,0.0,-0.14391,8e-05,13.98811]
[1776908472376,44.82,78337.16,0.0,-0.14391,8e-05,13.98811]
[1776908472394,44.82,78339.68,0.0,-0.14371,8e-05,13.97529]
[1776908472468,44.82,78339.68,0.0,-0.14371,8e-05,13.97529]
[1776908473324,44.82,78339.68,0.0,-0.14371,8e-05,13.97529]
[1776908473424,44.82,78351.53,0.0,-0.14274,8e-05,13.91381]
[1776908474834,44.82,78357.8,0.0,-0.14223,8e-05,13.88123]
[1776908475394,44.82,78357.8,0.0,-0.14223,8e-05,13.88123]
[1776908476253,44.82,78360.84,0.0,-0.14198,8e-05,13.86549]
[1776908476295,44.82,78360.84,0.0,-0.14198,8e-05,13.86549]
[1776908477463,44.82,78352.87,0.0,-0.14263,8e-05,13.90698]
[1776908479442,44.82,78351.66,0.0,-0.14273,8e-05,13.91327]
[1776908479518,44.82,78352.04,0.0,-0.1427,8e-05,13.9113]
[1776908479805,44.82,78352.04,0.0,-0.1427,8e-05,13.9113]
[1776908479852,44.82,78352.04,0.0,-0.1427,8e-05,13.9113]
[1776908479873,44.82,78352.04,0.0,-0.1427,8e-05,13.9113]
[1776908479925,44.82,78346.77,0.0,-0.14313,8e-05,13.93869]
[1776908481126,44.82,78346.77,0.0,-0.14313,8e-05,13.93869]
[1776908481218,44.82,78346.77,0.0,-0.14313,8e-05,13.93869]
[1776908481446,44.82,78346.77,0.0,-0.14313,8e-05,13.93869]
[1776908482205,44.82,78344.88,0.0,-0.14329,8e-05,13.9487]
[1776908482218,44.82,78339.08,0.0,-0.14377,8e-05,13.97918]
[1776908487904,44.83,78337.67,0.0,-0.14391,8e-05,13.98822]
[1776908492938,44.83,78335.13,0.0,-0.1441,8e-05,13.99825]
[1776908497973,44.83,78331.25,0.0,-0.14444,8e-05,14.01959]
[1776908503008,44.84,78331.23,0.0,-0.14446,8e-05,14.02074]
[1776908508043,44.84,78339.49,0.0,-0.14379,8e-05,13.9789]
[1776908513079,44.84,78341.64,0.0,-0.14364,8e-05,13.96903]
[1776908518114,44.85,78346.38,0.0,-0.14327,8e-05,13.94583]
[1776908523149,44.85,78341.5,0.0,-0.14369,8e-05,13.97259]
[1776908525987,44.85,78341.44,0.0,-0.14371,8e-05,13.9734]
[1776908526064,44.85,78341.44,0.0,-0.14371,8e-05,13.9734]
[1776908527866,44.86,78346.06,0.0,-0.14334,8e-05,13.94996]
[1776908527893,44.86,78346.06,0.0,-0.14334,8e-05,13.94996]
[1776908528040,44.86,78346.06,0.0,-0.14334,8e-05,13.94996]
[1776908528184,44.86,78345.05,0.0,-0.14342,8e-05,13.95549]
[1776908530043,44.86,78344.74,0.0,-0.14345,8e-05,13.95738]
[1776908530079,44.86,78344.74,0.0,-0.14345,8e-05,13.95738]
[1776908531489,44.86,78344.93,0.0,-0.14344,8e-05,13.95667]
[1776908531209,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908531809,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908532125,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908532203,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908532210,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908532239,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908532254,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908532318,44.86,78354.79,0.0,-0.14264,8e-05,13.90561]
[1776908532419,44.86,78350.17,0.0,-0.14302,8e-05,13.92976]
[1776908533414,44.86,78350.17,0.0,-0.14302,8e-05,13.92976]
[1776908533481,44.86,78350.17,0.0,-0.14302,8e-05,13.92976]
[1776908534227,44.86,78348.46,0.0,-0.14316,8e-05,13.93888]
[1776908535156,44.86,78348.46,0.0,-0.14316,8e-05,13.93888]
[1776908536063,44.86,78353.82,0.0,-0.14273,8e-05,13.91116]
[1776908536073,44.86,78353.82,0.0,-0.14273,8e-05,13.91116]
[1776908537384,44.86,78353.82,0.0,-0.14273,8e-05,13.91131]
[1776908538016,44.86,78353.19,0.0,-0.14278,8e-05,13.9149]
[1776908538195,44.86,78353.19,0.0,-0.14278,8e-05,13.9149]
[1776908538334,44.86,78355.37,0.0,-0.14261,8e-05,13.90391]
[1776908540193,44.86,78355.37,0.0,-0.14261,8e-05,13.90386]
[1776908540261,44.86,78355.37,0.0,-0.14261,8e-05,13.90386]
[1776908540297,44.86,78368.53,0.0,-0.14154,8e-05,13.83562]
[1776908541174,44.86,78368.53,0.0,-0.14154,8e-05,13.83562]
[1776908541438,44.86,78391.16,0.0,-0.13972,8e-05,13.71843]
[1776908542256,44.86,78391.16,0.0,-0.13972,8e-05,13.71843]
[1776908543583,44.86,78395.12,0.0,-0.13941,8e-05,13.69837]
[1776908544229,44.86,78395.12,0.0,-0.13941,8e-05,13.69837]
[1776908544298,44.86,78393.34,0.0,-0.13956,8e-05,13.70782]
[1776908545437,44.86,78393.34,0.0,-0.13956,8e-05,13.70782]
[1776908548606,44.87,78394.52,0.0,-0.13947,8e-05,13.70262]
[1776908549953,44.87,78394.52,0.0,-0.13948,8e-05,13.70284]
[1776908551534,44.87,78395.46,0.0,-0.13937,8e-05,13.69394]
[1776908551582,44.87,78395.46,0.0,-0.13937,8e-05,13.69394]
[1776908551588,44.87,78395.46,0.0,-0.13937,8e-05,13.69394]
[1776908551593,44.87,78395.46,0.0,-0.13937,8e-05,13.69394]
[1776908552354,44.87,78394.64,0.0,-0.13944,8e-05,13.69841]
[1776908553275,44.87,78394.64,0.0,-0.13944,8e-05,13.69841]
[1776908554291,44.87,78395.85,0.0,-0.13935,8e-05,13.69237]
[1776908556196,44.87,78396.01,0.0,-0.13934,8e-05,13.692]
[1776908556470,44.87,78396.01,0.0,-0.13934,8e-05,13.692]
[1776908556485,44.87,78396.76,0.0,-0.13929,8e-05,13.68834]
[1776908558035,44.87,78396.95,0.0,-0.13928,8e-05,13.68759]
[1776908558043,44.87,78396.95,0.0,-0.13928,8e-05,13.68759]
[1776908558046,44.87,78396.95,0.0,-0.13928,8e-05,13.68759]
[1776908558439,44.87,78396.95,0.0,-0.13928,8e-05,13.68759]
[1776908558509,44.87,78396.95,0.0,-0.13928,8e-05,13.68759]
[1776908558512,44.87,78390.69,0.0,-0.13978,8e-05,13.72026]
[1776908563439,44.88,78377.59,0.0,-0.14085,8e-05,13.78898]
[1776908563874,44.88,78377.59,0.0,-0.14085,8e-05,13.78898]
[1776908569480,44.88,78376.95,0.0,-0.1409,8e-05,13.79265]
[1776908574392,44.88,78374.8,0.0,-0.14108,8e-05,13.80407]
[1776908579553,44.88,78374.08,0.0,-0.14115,8e-05,13.80818]
[1776908581819,44.88,78370.96,0.0,-0.1414,8e-05,13.82447]
[1776908583026,44.88,78365.14,0.0,-0.14187,8e-05,13.85469]
[1776908584048,44.88,78358.31,0.0,-0.14243,8e-05,13.89011]
[1776908584073,44.88,78358.31,0.0,-0.14243,8e-05,13.89011]
[1776908584304,44.88,78358.31,0.0,-0.14243,8e-05,13.89011]
[1776908584588,44.88,78357.33,0.0,-0.14251,8e-05,13.89514]
[1776908585626,44.88,78352.17,0.0,-0.14293,8e-05,13.92204]
[1776908585688,44.88,78352.17,0.0,-0.14293,8e-05,13.92204]
[1776908586493,44.88,78352.17,0.0,-0.14293,8e-05,13.92204]
[1776908586539,44.88,78352.17,0.0,-0.14293,8e-05,13.92204]
[1776908590941,44.88,78350.74,0.0,-0.14305,8e-05,13.93006]
[1776908591461,44.88,78350.24,0.0,-0.1431,8e-05,13.93273]
[1776908592964,44.88,78350.24,0.0,-0.1431,8e-05,13.93273]
[1776908593001,44.88,78349.5,0.0,-0.14316,8e-05,13.93674]
[1776908595937,44.88,78348.11,0.0,-0.14327,8e-05,13.94411]
[1776908595990,44.88,78348.11,0.0,-0.14327,8e-05,13.94411]
[1776908596038,44.88,78343.07,0.0,-0.14369,8e-05,13.97052]
[1776908599616,44.89,78343.3,0.0,-0.14368,8e-05,13.96998]
[1776908599680,44.89,78343.3,0.0,-0.14368,8e-05,13.96998]
[1776908599781,44.89,78343.3,0.0,-0.14368,8e-05,13.9702]
[1776908605417,44.89,78345.43,0.0,-0.14352,8e-05,13.95985]
[1776908605514,44.89,78345.49,0.0,-0.14352,8e-05,13.96003]
[1776908605837,44.89,78345.49,0.0,-0.14352,8e-05,13.96003]
[1776908611783,44.89,78342.23,0.0,-0.14378,8e-05,13.97389]
[1776908614374,44.89,78341.97,0.0,-0.1438,8e-05,13.97569]
[1776908614422,44.89,78341.97,0.0,-0.1438,8e-05,13.97569]
[1776908614460,44.9,78336.83,0.0,-0.14423,8e-05,14.0026]
[1776908615508,44.9,78336.83,0.0,-0.14423,8e-05,14.0026]
[1776908615552,44.9,78336.83,0.0,-0.14423,8e-05,14.0026]
[1776908615609,44.9,78337.72,0.0,-0.14416,8e-05,13.99817]
[1776908616770,44.9,78337.72,0.0,-0.14416,8e-05,13.99838]
[1776908616813,44.9,78337.72,0.0,-0.14416,8e-05,13.99838]
[1776908617294,44.9,78337.72,0.0,-0.14416,8e-05,13.99838]
[1776908617372,44.9,78337.72,0.0,-0.14416,8e-05,13.99838]
[1776908622184,44.9,78340.64,0.0,-0.14394,8e-05,13.98428]
[1776908622221,44.9,78340.64,0.0,-0.14394,8e-05,13.98428]
[1776908622285,44.9,78339.2,0.0,-0.14406,8e-05,13.99196]
[1776908624975,44.9,78338.07,0.0,-0.14416,8e-05,13.99824]
[1776908625037,44.9,78338.07,0.0,-0.14416,8e-05,13.99824]
[1776908625589,44.9,78337.84,0.0,-0.14418,8e-05,13.99965]
[1776908626139,44.9,78337.84,0.0,-0.14418,8e-05,13.99965]
[1776908631923,44.91,78335.57,0.0,-0.14439,8e-05,14.0127]
[1776908636164,44.91,78325.83,0.0,-0.1452,8e-05,14.06384]
[1776908641469,44.91,78322.3,0.0,-0.14549,8e-05,14.08247]
[1776908643890,44.91,78313.67,0.0,-0.14621,8e-05,14.12739]
[1776908643901,44.91,78313.67,0.0,-0.14621,8e-05,14.12739]
[1776908644424,44.91,78309.97,0.0,-0.14651,8e-05,14.1466]
[1776908646369,44.91,78310.74,0.0,-0.14645,8e-05,14.14258]
[1776908647445,44.91,78309.67,0.0,-0.14654,8e-05,14.14812]
[1776908647604,44.91,78309.67,0.0,-0.14654,8e-05,14.14812]
[1776908648629,44.91,78312.66,0.0,-0.14629,8e-05,14.13257]
[1776908658110,44.91,78305.7,0.0,-0.14686,8e-05,14.16831]
[1776908661419,44.91,78306.77,0.0,-0.14677,8e-05,14.16266]
[1776908661696,44.91,78306.77,0.0,-0.14677,8e-05,14.16266]
[1776908661765,44.91,78306.6,0.0,-0.14678,8e-05,14.16349]
[1776908661799,44.91,78306.6,0.0,-0.14678,8e-05,14.16349]
[1776908663562,44.91,78306.6,0.0,-0.14678,8e-05,14.16344]
[1776908664286,44.91,78305.43,0.0,-0.14688,8e-05,14.16947]
[1776908665133,44.91,78304.79,0.0,-0.14693,8e-05,14.17273]
[1776908668766,44.91,78306.6,0.0,-0.14678,8e-05,14.16315]
[1776908668989,44.91,78307.74,0.0,-0.14668,8e-05,14.15718]
[1776908669539,44.91,78307.74,0.0,-0.14668,8e-05,14.15718]
[1776908669548,44.91,78307.74,0.0,-0.14668,8e-05,14.15718]
[1776908669719,44.91,78282.8,0.0,-0.14876,8e-05,14.2867]
[1776908670572,44.91,78272.13,0.0,-0.14966,8e-05,14.34197]
[1776908670997,44.91,78272.13,0.0,-0.14966,8e-05,14.34197]
[1776908671842,44.91,78272.13,0.0,-0.14962,8e-05,14.33739]
[1776908674257,44.91,78279.32,0.0,-0.14901,8e-05,14.30003]
[1776908676531,44.91,78281.25,0.0,-0.14886,8e-05,14.29028]
[1776908679479,44.91,78290.24,0.0,-0.14811,8e-05,14.24365]
[1776908679499,44.91,78300.94,0.0,-0.14721,8e-05,14.1881]
[1776908679886,44.91,78300.94,0.0,-0.14721,8e-05,14.1881]
[1776908680022,44.91,78300.94,0.0,-0.14721,8e-05,14.1881]
[1776908680132,44.91,78300.94,0.0,-0.14721,8e-05,14.1881]
[1776908680182,44.91,78300.94,0.0,-0.14721,8e-05,14.1881]
[1776908680279,44.91,78307.18,0.0,-0.1467,8e-05,14.15577]
[1776908681690,44.91,78307.18,0.0,-0.1467,8e-05,14.15577]
[1776908681719,44.91,78307.18,0.0,-0.1467,8e-05,14.15577]
[1776908681722,44.91,78310.25,0.0,-0.14644,8e-05,14.13994]
[1776908682448,44.91,78310.25,0.0,-0.14644,8e-05,14.13994]
[1776908682488,44.91,78310.25,0.0,-0.14644,8e-05,14.13994]
[1776908682589,44.91,78309.75,0.0,-0.14649,8e-05,14.14268]
[1776908685318,44.91,78308.18,0.0,-0.14662,8e-05,14.1511]
[1776908685377,44.91,78308.18,0.0,-0.14662,8e-05,14.1511]
[1776908685405,44.91,78308.03,0.0,-0.14664,8e-05,14.15218]
[1776908690732,44.91,78307.64,0.0,-0.14667,8e-05,14.15435]
[1776908691011,44.91,78305.58,0.0,-0.14685,8e-05,14.16515]
[1776908696379,44.91,78305.88,0.0,-0.14682,8e-05,14.16373]
[1776908699213,44.91,78305.2,0.0,-0.14688,8e-05,14.16742]
[1776908699247,44.91,78305.2,0.0,-0.14688,8e-05,14.16742]
[1776908699391,44.91,78305.2,0.0,-0.14688,8e-05,14.16742]
[1776908700026,44.91,78305.88,0.0,-0.14683,8e-05,14.16397]
[1776908702302,44.91,78307.77,0.0,-0.14667,8e-05,14.15432]
[1776908702728,44.91,78307.77,0.0,-0.14667,8e-05,14.15432]
[1776908702788,44.91,78297.31,0.0,-0.14754,8e-05,14.20871]
[1776908703723,44.91,78297.31,0.0,-0.14754,8e-05,14.20871]
[1776908703781,44.91,78297.31,0.0,-0.14754,8e-05,14.20871]
[1776908708382,44.91,78297.42,0.0,-0.14753,8e-05,14.20813]
[1776908708463,44.91,78297.42,0.0,-0.14754,8e-05,14.20815]
[1776908710442,44.91,78296.42,0.0,-0.14762,8e-05,14.21335]
[1776908711025,44.91,78304.84,0.0,-0.14692,8e-05,14.1697]
[1776908711081,44.91,78304.84,0.0,-0.14692,8e-05,14.1697]
[1776908711117,44.91,78304.84,0.0,-0.14692,8e-05,14.1697]
[1776908711555,44.91,78304.84,0.0,-0.14692,8e-05,14.1697]
[1776908716753,44.91,78299.7,0.0,-0.14735,8e-05,14.19678]
[1776908719542,44.91,78288.63,0.0,-0.14828,8e-05,14.2547]
[1776908721770,44.91,78284.45,0.0,-0.14864,8e-05,14.27659]
[1776908721863,44.92,78284.48,0.0,-0.14863,8e-05,14.27658]
[1776908724155,44.92,78283.63,0.0,-0.14871,8e-05,14.28131]
[1776908724577,44.92,78283.7,0.0,-0.14871,8e-05,14.28109]
[1776908729616,44.92,78283.81,0.0,-0.14871,8e-05,14.2812]
[1776908734648,44.92,78285.64,0.0,-0.14853,8e-05,14.26793]
[1776908739682,44.92,78290.92,0.0,-0.1481,8e-05,14.24128]
[1776908740786,44.92,78290.92,0.0,-0.1481,8e-05,14.24128]
[1776908740808,44.92,78290.79,0.0,-0.14811,8e-05,14.24212]
[1776908741778,44.92,78290.79,0.0,-0.14811,8e-05,14.24212]
[1776908742236,44.92,78291.91,0.0,-0.14802,8e-05,14.23647]
[1776908742879,44.92,78291.91,0.0,-0.14803,8e-05,14.23663]
[1776908743242,44.92,78291.91,0.0,-0.14803,8e-05,14.23663]
[1776908743310,44.92,78291.91,0.0,-0.14803,8e-05,14.23663]
[1776908743710,44.92,78304.84,0.0,-0.14695,8e-05,14.16961]
[1776908745395,44.93,78308.33,0.0,-0.14666,8e-05,14.15171]
[1776908745724,44.93,78306.83,0.0,-0.14679,8e-05,14.15974]
[1776908746515,44.93,78306.83,0.0,-0.14679,8e-05,14.15974]
[1776908746526,44.93,78306.83,0.0,-0.14679,8e-05,14.15974]
[1776908746731,44.93,78306.79,0.0,-0.1468,8e-05,14.16018]
[1776908751766,44.93,78301.38,0.0,-0.14724,8e-05,14.18788]
[1776908754177,44.93,78299.26,0.0,-0.14742,8e-05,14.19873]
[1776908754986,44.93,78296.97,0.0,-0.14761,8e-05,14.21069]
[1776908755795,44.93,78289.38,0.0,-0.14825,8e-05,14.25034]
[1776908760255,44.93,78288.64,0.0,-0.14832,8e-05,14.25491]
[1776908760266,44.93,78288.64,0.0,-0.14832,8e-05,14.25491]
[1776908760837,44.93,78287.94,0.0,-0.14838,8e-05,14.25874]
[1776908765865,44.93,78295.41,0.0,-0.14777,8e-05,14.22071]
[1776908772029,44.93,78288.02,0.0,-0.1484,8e-05,14.26025]
[1776908777169,44.94,78283.72,0.0,-0.14878,8e-05,14.28354]
[1776908781950,44.94,78289.36,0.0,-0.14832,8e-05,14.25525]
[1776908782030,44.94,78289.36,0.0,-0.14832,8e-05,14.25525]
[1776908789557,44.95,78289.36,0.0,-0.14835,8e-05,14.25672]
[1776908795094,44.95,78294.56,0.0,-0.1479,8e-05,14.22671]
[1776908800129,44.95,78289.65,0.0,-0.14832,8e-05,14.25318]
[1776908805164,44.96,78288.77,0.0,-0.14841,8e-05,14.25868]
[1776908809486,44.96,78292.9,0.0,-0.14808,8e-05,14.23786]
[1776908809551,44.96,78292.9,0.0,-0.14808,8e-05,14.23786]
[1776908809766,44.96,78293.92,0.0,-0.14799,8e-05,14.23278]
[1776908810015,44.96,78293.92,0.0,-0.14799,8e-05,14.23278]
[1776908810130,44.96,78293.92,0.0,-0.14799,8e-05,14.23278]
[1776908810749,44.96,78309.35,0.0,-0.14671,8e-05,14.15275]
[1776908811243,44.96,78309.35,0.0,-0.14671,8e-05,14.15275]
[1776908811316,44.96,78309.35,0.0,-0.14671,8e-05,14.15275]
[1776908811417,44.96,78311.62,0.0,-0.14652,8e-05,14.14092]
[1776908812040,44.96,78311.62,0.0,-0.14652,8e-05,14.14092]
[1776908812117,44.96,78311.62,0.0,-0.14652,8e-05,14.14092]
[1776908812568,44.96,78311.62,0.0,-0.14652,8e-05,14.14092]
[1776908812668,44.96,78311.6,0.0,-0.14652,8e-05,14.14099]
[1776908814615,44.96,78299.86,0.0,-0.1475,8e-05,14.20196]
[1776908820269,44.96,78295.83,0.0,-0.14785,8e-05,14.22411]
[1776908822635,44.96,78294.87,0.0,-0.14794,8e-05,14.22928]
[1776908822695,44.96,78295.07,0.0,-0.14792,8e-05,14.22842]
[1776908823497,44.96,78295.07,0.0,-0.14792,8e-05,14.22842]
[1776908824948,44.96,78287.09,0.0,-0.1486,8e-05,14.27012]
[1776908824963,44.96,78287.09,0.0,-0.1486,8e-05,14.27012]
[1776908824999,44.96,78287.09,0.0,-0.1486,8e-05,14.27012]
[1776908825879,44.96,78287.09,0.0,-0.1486,8e-05,14.27012]
[1776908825304,44.96,78281.29,0.0,-0.14908,8e-05,14.30029]
[1776908826653,44.96,78281.29,0.0,-0.14908,8e-05,14.30029]
[1776908826734,44.96,78281.29,0.0,-0.14908,8e-05,14.30029]
[1776908826755,44.96,78280.97,0.0,-0.14911,8e-05,14.30202]
[1776908827353,44.96,78280.97,0.0,-0.14911,8e-05,14.30202]
[1776908827698,44.96,78280.97,0.0,-0.14911,8e-05,14.30202]
[1776908827699,44.96,78279.82,0.0,-0.14921,8e-05,14.30805]
[1776908830157,44.96,78280.59,0.0,-0.14914,8e-05,14.30417]
[1776908830218,44.96,78280.59,0.0,-0.14914,8e-05,14.30417]
[1776908830340,44.96,78281.37,0.0,-0.14908,8e-05,14.30018]
[1776908834109,44.97,78282.55,0.0,-0.14898,8e-05,14.29425]
[1776908834191,44.97,78282.55,0.0,-0.14898,8e-05,14.29425]
[1776908834753,44.97,78277.56,0.0,-0.1494,8e-05,14.32021]
[1776908840409,44.97,78276.54,0.0,-0.14949,8e-05,14.32556]
[1776908841942,44.97,78276.54,0.0,-0.14949,8e-05,14.32556]
[1776908842011,44.97,78277.8,0.0,-0.14938,8e-05,14.31904]
[1776908846086,44.97,78278.76,0.0,-0.14931,8e-05,14.31414]
[1776908846185,44.97,78278.76,0.0,-0.14931,8e-05,14.31414]
[1776908846456,44.97,78279.19,0.0,-0.14927,8e-05,14.31193]
[1776908851630,44.97,78275.8,0.0,-0.14955,8e-05,14.32953]
[1776908851699,44.97,78275.8,0.0,-0.14955,8e-05,14.32953]
[1776908851712,44.97,78274.41,0.0,-0.14964,8e-05,14.33225]
[1776908852791,44.97,78274.41,0.0,-0.14964,8e-05,14.33225]
[1776908858542,44.97,78271.88,0.0,-0.14985,8e-05,14.34517]
[1776908863639,44.96,78272.4,0.0,-0.1498,8e-05,14.34238]
[1776908869617,44.96,78269.43,0.0,-0.15005,8e-05,14.35763]
[1776908872537,44.96,78268.67,0.0,-0.15011,8e-05,14.36152]
[1776908875393,44.96,78268.66,0.0,-0.15011,8e-05,14.36148]
[1776908875441,44.96,78268.66,0.0,-0.15011,8e-05,14.36148]
[1776908875662,44.96,78268.01,0.0,-0.15016,8e-05,14.36483]
[1776908876584,44.96,78268.01,0.0,-0.15016,8e-05,14.36483]
[1776908876676,44.96,78270.34,0.0,-0.14997,8e-05,14.35272]
[1776908880615,44.96,78270.35,0.0,-0.14997,8e-05,14.35264]
[1776908880741,44.96,78270.35,0.0,-0.14997,8e-05,14.35264]
[1776908881347,44.96,78263.12,0.0,-0.15058,8e-05,14.39017]
[1776908881597,44.96,78263.12,0.0,-0.15058,8e-05,14.39017]
[1776908881936,44.96,78247.02,0.0,-0.15194,8e-05,14.4737]
[1776908882669,44.96,78247.02,0.0,-0.15194,8e-05,14.4737]
[1776908883176,44.96,78239.78,0.0,-0.15256,9e-05,14.51142]
[1776908883217,44.96,78239.78,0.0,-0.15256,9e-05,14.51142]
[1776908883724,44.96,78239.78,0.0,-0.15256,9e-05,14.5116]
[1776908883999,44.96,78239.78,0.0,-0.15256,9e-05,14.5116]
[1776908884040,44.96,78239.78,0.0,-0.15256,9e-05,14.5116]
[1776908884051,44.96,78239.78,0.0,-0.15256,9e-05,14.5116]
[1776908884140,44.96,78239.78,0.0,-0.15256,9e-05,14.5116]
[1776908884727,44.96,78244.93,0.0,-0.15212,9e-05,14.48499]
[1776908885342,44.96,78244.93,0.0,-0.15212,9e-05,14.48499]
[1776908886752,44.97,78245.12,0.0,-0.15211,9e-05,14.48418]
[1776908889259,44.97,78243.76,0.0,-0.15223,9e-05,14.49142]
[1776908894374,44.97,78244.22,0.0,-0.15219,9e-05,14.48901]
[1776908897349,44.97,78242.0,0.0,-0.15238,9e-05,14.50052]
[1776908902315,44.97,78237.59,0.0,-0.15275,9e-05,14.52323]
[1776908902406,44.97,78237.59,0.0,-0.15275,9e-05,14.52323]
[1776908902423,44.97,78237.59,0.0,-0.15275,9e-05,14.52323]
[1776908902520,44.97,78237.59,0.0,-0.15275,9e-05,14.52323]
[1776908902998,44.97,78237.59,0.0,-0.15275,9e-05,14.52323]
[1776908903396,44.97,78237.16,0.0,-0.15279,9e-05,14.52543]
[1776908903805,44.97,78237.16,0.0,-0.15279,9e-05,14.52543]
[1776908903990,44.96,78279.64,0.0,-0.14919,8e-05,14.30458]
[1776908904383,44.96,78279.64,0.0,-0.14919,8e-05,14.30458]
[1776908904883,44.96,78279.64,0.0,-0.14919,8e-05,14.3044]
[1776908905344,44.96,78279.64,0.0,-0.14919,8e-05,14.3044]
[1776908905406,44.96,78279.64,0.0,-0.14919,8e-05,14.3044]
[1776908906462,44.96,78277.62,0.0,-0.14935,8e-05,14.31479]
[1776908906523,44.96,78277.62,0.0,-0.14935,8e-05,14.31479]
[1776908906899,44.96,78277.57,0.0,-0.14936,8e-05,14.31513]
[1776908911105,44.96,78280.3,0.0,-0.14913,8e-05,14.3013]
[1776908916968,44.97,78286.64,0.0,-0.14858,8e-05,14.26458]
[1776908920686,44.97,78287.23,0.0,-0.14854,8e-05,14.26192]
[1776908920735,44.97,78287.23,0.0,-0.14854,8e-05,14.26192]
[1776908920821,44.97,78287.23,0.0,-0.14854,8e-05,14.26192]
[1776908921305,44.97,78287.97,0.0,-0.14848,8e-05,14.25821]
[1776908922560,44.97,78282.47,0.0,-0.14894,8e-05,14.28688]
[1776908922734,44.97,78282.47,0.0,-0.14894,8e-05,14.28688]
[1776908925108,44.97,78288.49,0.0,-0.14844,8e-05,14.25592]
[1776908927613,44.97,78288.95,0.0,-0.1484,8e-05,14.2538]
[1776908928045,44.97,78290.89,0.0,-0.14824,8e-05,14.24387]
[1776908933080,44.97,78292.48,0.0,-0.14813,8e-05,14.23657]
[1776908938178,44.98,78294.48,0.0,-0.14797,8e-05,14.22683]
[1776908940716,44.98,78293.37,0.0,-0.14806,8e-05,14.23273]
[1776908941425,44.98,78294.01,0.0,-0.14801,8e-05,14.22938]
[1776908941438,44.98,78294.01,0.0,-0.14801,8e-05,14.22938]
[1776908946454,44.98,78302.69,0.0,-0.14729,8e-05,14.18441]
[1776908951561,44.97,78310.78,0.0,-0.14661,8e-05,14.14202]
[1776908953890,44.97,78310.18,0.0,-0.14666,8e-05,14.14489]
[1776908956570,44.97,78305.18,0.0,-0.14706,8e-05,14.17043]
[1776908958037,44.97,78305.84,0.0,-0.14701,8e-05,14.16684]
[1776908958134,44.97,78308.87,0.0,-0.14675,8e-05,14.15097]
[1776908958259,44.97,78308.87,0.0,-0.14675,8e-05,14.15083]
[1776908959848,44.97,78319.36,0.0,-0.14588,8e-05,14.09634]
[1776908962427,44.97,78319.91,0.0,-0.14583,8e-05,14.09338]
[1776908962529,44.97,78319.91,0.0,-0.14583,8e-05,14.09338]
[1776908962826,44.97,78319.91,0.0,-0.14583,8e-05,14.09338]
[1776908963014,44.97,78319.91,0.0,-0.14583,8e-05,14.09338]
[1776908964304,44.97,78343.51,0.0,-0.1439,8e-05,13.97118]
[1776908965591,44.97,78353.58,0.0,-0.14308,8e-05,13.91919]
[1776908968602,44.97,78349.9,0.0,-0.14338,8e-05,13.93865]
[1776908969289,44.97,78354.27,0.0,-0.14303,8e-05,13.9162]
[1776908969308,44.97,78354.27,0.0,-0.14303,8e-05,13.9162]
[1776908969700,44.97,78354.27,0.0,-0.14303,8e-05,13.9162]
[1776908969802,44.97,78358.16,0.0,-0.14271,8e-05,13.89627]
[1776908970255,44.97,78358.16,0.0,-0.14271,8e-05,13.89627]
[1776908971889,44.97,78358.16,0.0,-0.14272,8e-05,13.89652]
[1776908971974,44.98,78369.12,0.0,-0.1418,8e-05,13.83541]
[1776908975790,44.97,78367.01,0.0,-0.14196,8e-05,13.84613]
[1776908977727,44.97,78385.5,0.0,-0.14047,8e-05,13.75043]
[1776908983433,44.98,78383.35,0.0,-0.14065,8e-05,13.76188]
[1776908988467,44.98,78377.27,0.0,-0.14114,8e-05,13.79354]
[1776908989631,44.98,78377.27,0.0,-0.14114,8e-05,13.79354]
[1776908994926,44.98,78384.25,0.0,-0.14058,8e-05,13.75775]
[1776909000551,44.98,78384.89,0.0,-0.14054,8e-05,13.75522]
[1776909003154,44.98,78368.3,0.0,-0.14189,8e-05,13.84124]
[1776909004347,44.98,78368.3,0.0,-0.14189,8e-05,13.84127]
[1776909005990,44.98,78365.4,0.0,-0.14212,8e-05,13.85629]
[1776909006601,44.98,78368.37,0.0,-0.14188,8e-05,13.84094]
[1776909007002,44.98,78368.37,0.0,-0.14188,8e-05,13.84094]
[1776909010632,44.98,78383.18,0.0,-0.14069,8e-05,13.76467]
[1776909015657,44.98,78383.2,0.0,-0.1407,8e-05,13.76526]
[1776909019118,44.98,78382.76,0.0,-0.14074,8e-05,13.7678]
[1776909019212,44.98,78383.93,0.0,-0.14065,8e-05,13.76188]
[1776909023614,44.99,78383.26,0.0,-0.14071,8e-05,13.76595]
[1776909023721,44.99,78383.26,0.0,-0.14071,8e-05,13.76595]
[1776909024727,44.99,78382.5,0.0,-0.14077,8e-05,13.77001]
[1776909024841,44.99,78382.5,0.0,-0.14077,8e-05,13.77001]
[1776909024884,44.99,78382.5,0.0,-0.14077,8e-05,13.77001]
[1776909024946,44.99,78382.5,0.0,-0.14077,8e-05,13.77001]
[1776909024953,44.99,78379.49,0.0,-0.14102,8e-05,13.78571]
[1776909026849,44.99,78358.0,0.0,-0.14276,8e-05,13.89702]
[1776909027356,44.99,78358.0,0.0,-0.14276,8e-05,13.89702]
[1776909030583,44.99,78351.83,0.0,-0.14327,8e-05,13.92929]
[1776909031693,44.99,78352.34,0.0,-0.14323,8e-05,13.92672]
[1776909033094,44.99,78356.95,0.0,-0.14282,8e-05,13.89843]
[1776909033129,44.99,78360.79,0.0,-0.1425,8e-05,13.87848]
[1776909033396,44.99,78360.79,0.0,-0.1425,8e-05,13.87848]
[1776909033543,44.99,78360.79,0.0,-0.1425,8e-05,13.87848]
[1776909033790,44.99,78360.79,0.0,-0.1425,8e-05,13.87844]
[1776909035996,44.99,78357.22,0.0,-0.14279,8e-05,13.89685]
[1776909041579,44.99,78354.73,0.0,-0.143,8e-05,13.90985]
[1776909041844,44.99,78355.03,0.0,-0.14297,8e-05,13.90836]
[1776909042293,44.99,78355.03,0.0,-0.14297,8e-05,13.90836]
[1776909042850,44.99,78353.57,0.0,-0.14309,8e-05,13.91598]
[1776909047887,44.99,78359.74,0.0,-0.14259,8e-05,13.88429]
[1776909052920,44.99,78361.57,0.0,-0.14245,8e-05,13.87528]
[1776909057955,44.99,78363.81,0.0,-0.14228,8e-05,13.86419]
[1776909062992,44.99,78363.28,0.0,-0.14233,8e-05,13.86751]
[1776909068020,45.0,78363.13,0.0,-0.14235,8e-05,13.86868]
[1776909071178,45.0,78365.38,0.0,-0.14217,8e-05,13.85737]
[1776909076287,45.0,78364.3,0.0,-0.14227,8e-05,13.86357]
[1776909076997,45.0,78364.3,0.0,-0.14227,8e-05,13.86357]
[1776909077078,45.0,78364.3,0.0,-0.14227,8e-05,13.86357]
[1776909077161,45.0,78353.66,0.0,-0.14313,8e-05,13.91873]
[1776909080116,45.0,78341.43,0.0,-0.14414,8e-05,13.98264]
[1776909080528,45.0,78341.43,0.0,-0.14414,8e-05,13.98264]
[1776909080933,45.0,78341.43,0.0,-0.14414,8e-05,13.98264]
[1776909081027,45.0,78341.43,0.0,-0.14414,8e-05,13.98264]
[1776909081045,45.0,78341.43,0.0,-0.14414,8e-05,13.98264]
[1776909081182,45.0,78341.43,0.0,-0.14414,8e-05,13.98264]
[1776909081195,45.0,78331.84,0.0,-0.14493,8e-05,14.03241]
[1776909082260,45.0,78331.84,0.0,-0.14493,8e-05,14.03252]
[1776909083143,45.0,78323.64,0.0,-0.14561,8e-05,14.07504]
[1776909083875,45.0,78323.64,0.0,-0.14561,8e-05,14.07504]
[1776909083950,45.0,78323.64,0.0,-0.14561,8e-05,14.07504]
[1776909084053,45.0,78323.64,0.0,-0.14561,8e-05,14.07504]
[1776909084234,45.0,78323.38,0.0,-0.14563,8e-05,14.07637]
[1776909090185,45.0,78319.8,0.0,-0.14592,8e-05,14.09486]
[1776909093446,45.0,78317.1,0.0,-0.14611,8e-05,14.10437]
[1776909094211,45.0,78316.73,0.0,-0.14614,8e-05,14.10629]
[1776909099246,45.0,78313.64,0.0,-0.1464,8e-05,14.12227]
[1776909104281,45.0,78313.19,0.0,-0.14643,8e-05,14.12449]
[1776909109317,45.0,78313.28,0.0,-0.14642,8e-05,14.12392]
[1776909113161,45.0,78325.25,0.0,-0.14543,8e-05,14.06182]
[1776909114391,45.0,78326.92,0.0,-0.1453,8e-05,14.05322]
[1776909116054,45.0,78328.68,0.0,-0.14515,8e-05,14.04415]
[1776909116168,45.0,78336.75,0.0,-0.14449,8e-05,14.00242]
[1776909116485,45.0,78357.82,0.0,-0.14277,8e-05,13.89333]
[1776909117813,45.0,78357.82,0.0,-0.14277,8e-05,13.89333]
[1776909117882,45.0,78357.82,0.0,-0.14277,8e-05,13.89333]
[1776909117980,45.0,78361.92,0.0,-0.14243,8e-05,13.87195]
[1776909119397,45.0,78361.56,0.0,-0.14246,8e-05,13.87374]
[1776909119416,45.0,78361.56,0.0,-0.14246,8e-05,13.87374]
[1776909119421,45.0,78361.56,0.0,-0.14246,8e-05,13.87374]
[1776909119724,45.0,78361.56,0.0,-0.14246,8e-05,13.87374]
[1776909120188,45.0,78359.84,0.0,-0.1426,8e-05,13.88257]
[1776909125861,45.0,78352.32,0.0,-0.14322,8e-05,13.92211]
[1776909125968,45.0,78352.32,0.0,-0.14322,8e-05,13.92211]
[1776909126120,45.0,78352.32,0.0,-0.14322,8e-05,13.92211]
[1776909127037,45.0,78366.58,0.0,-0.14207,8e-05,13.84905]
[1776909132117,45.0,78371.0,0.0,-0.14172,8e-05,13.82671]
[1776909134172,45.01,78372.51,0.0,-0.14161,8e-05,13.81928]
[1776909134258,45.01,78372.51,0.0,-0.14161,8e-05,13.81928]
[1776909134419,45.01,78370.81,0.0,-0.14175,8e-05,13.82844]
[1776909137228,45.01,78366.21,0.0,-0.14212,8e-05,13.85241]
[1776909139378,45.01,78360.79,0.0,-0.14258,8e-05,13.88129]
[1776909143307,45.01,78373.47,0.0,-0.14156,8e-05,13.81633]
[1776909144096,45.01,78373.47,0.0,-0.14156,8e-05,13.81633]
[1776909144167,45.01,78373.47,0.0,-0.14156,8e-05,13.81633]
[1776909144800,45.01,78372.78,0.0,-0.14162,8e-05,13.82027]
[1776909145236,45.01,78372.78,0.0,-0.14162,8e-05,13.82027]
[1776909145265,45.01,78372.94,0.0,-0.14161,8e-05,13.81962]
[1776909146067,45.01,78372.94,0.0,-0.14161,8e-05,13.81962]
[1776909146082,45.01,78372.94,0.0,-0.14161,8e-05,13.81962]
[1776909146162,45.01,78375.36,0.0,-0.14142,8e-05,13.8073]
[1776909148967,45.01,78376.94,0.0,-0.14129,8e-05,13.79933]
[1776909149247,45.02,78376.47,0.0,-0.14134,8e-05,13.8022]
[1776909150280,45.02,78376.47,0.0,-0.14134,8e-05,13.8022]
[1776909150912,45.02,78378.21,0.0,-0.1412,8e-05,13.79342]
[1776909151383,45.02,78379.35,0.0,-0.14111,8e-05,13.78756]
[1776909151616,45.02,78379.35,0.0,-0.14107,8e-05,13.78307]
[1776909154024,45.02,78375.35,0.0,-0.1414,8e-05,13.80396]
[1776909154141,45.02,78375.35,0.0,-0.1414,8e-05,13.80396]
[1776909154193,45.02,78371.71,0.0,-0.1417,8e-05,13.82313]
[1776909154392,45.02,78371.71,0.0,-0.1417,8e-05,13.82313]
[1776909154657,45.02,78371.71,0.0,-0.1417,8e-05,13.82313]
[1776909154754,45.02,78375.46,0.0,-0.1414,8e-05,13.80374]
[1776909156195,45.02,78375.46,0.0,-0.1414,8e-05,13.80374]
[1776909156351,45.02,78376.99,0.0,-0.14127,8e-05,13.79585]
[1776909156651,45.02,78376.99,0.0,-0.14127,8e-05,13.79585]
[1776909161686,45.02,78383.98,0.0,-0.14072,8e-05,13.7602]
[1776909163133,45.02,78383.98,0.0,-0.14072,8e-05,13.7602]
[1776909165156,45.02,78405.53,0.0,-0.13899,8e-05,13.64931]
[1776909165439,45.02,78405.53,0.0,-0.13899,8e-05,13.64931]
[1776909165503,45.02,78405.53,0.0,-0.13899,8e-05,13.64931]
[1776909166140,45.02,78405.53,0.0,-0.13899,8e-05,13.64931]
[1776909166205,45.02,78405.53,0.0,-0.13899,8e-05,13.64931]
[1776909171506,45.03,78412.78,0.0,-0.13844,8e-05,13.61341]
[1776909174396,45.03,78421.37,0.0,-0.13777,8e-05,13.57004]
[1776909174440,45.03,78421.37,0.0,-0.13777,8e-05,13.57004]
[1776909174776,45.03,78422.1,0.0,-0.13772,8e-05,13.56661]
[1776909176482,45.03,78425.61,0.0,-0.13745,8e-05,13.54887]
[1776909179193,45.03,78431.13,0.0,-0.13702,8e-05,13.52122]
[1776909179219,45.03,78430.07,0.0,-0.13711,8e-05,13.52707]
[1776909181620,45.04,78435.08,0.0,-0.13673,8e-05,13.50205]
[1776909182537,45.04,78434.4,0.0,-0.13679,8e-05,13.50597]
[1776909182611,45.04,78434.4,0.0,-0.13679,8e-05,13.50597]
[1776909182990,45.04,78429.19,0.0,-0.1372,8e-05,13.53302]
[1776909184579,45.04,78429.19,0.0,-0.1372,8e-05,13.53317]
[1776909186575,45.04,78430.28,0.0,-0.13712,8e-05,13.52784]
[1776909186862,45.04,78430.09,0.0,-0.13714,8e-05,13.52896]
[1776909191897,45.04,78435.78,0.0,-0.1367,8e-05,13.50044]
[1776909196935,45.04,78444.69,0.0,-0.13601,8e-05,13.45553]
[1776909201966,45.05,78442.81,0.0,-0.13618,8e-05,13.46633]
[1776909204084,45.05,78442.16,0.0,-0.13623,8e-05,13.4699]
[1776909204138,45.05,78442.16,0.0,-0.13623,8e-05,13.4699]
[1776909204847,45.05,78442.05,0.0,-0.13624,8e-05,13.47065]
[1776909204854,45.05,78442.05,0.0,-0.13624,8e-05,13.47065]
[1776909204963,45.05,78442.05,0.0,-0.13624,8e-05,13.47065]
[1776909205033,45.05,78445.19,0.0,-0.136,8e-05,13.45469]
[1776909205386,45.05,78445.19,0.0,-0.136,8e-05,13.45469]
[1776909205438,45.05,78445.19,0.0,-0.136,8e-05,13.45469]
[1776909205560,45.05,78445.19,0.0,-0.136,8e-05,13.45469]
[1776909206864,45.05,78445.19,0.0,-0.136,8e-05,13.45492]
[1776909207001,45.05,78446.21,0.0,-0.13593,8e-05,13.4499]
[1776909209197,45.05,78445.07,0.0,-0.13602,8e-05,13.45599]
[1776909210800,45.05,78445.12,0.0,-0.13602,8e-05,13.45618]
[1776909210893,45.05,78445.12,0.0,-0.13602,8e-05,13.45618]
[1776909216064,45.06,78444.15,0.0,-0.13608,8e-05,13.45792]
[1776909218269,45.06,78444.16,0.0,-0.13608,8e-05,13.45807]
[1776909218281,45.06,78444.16,0.0,-0.13608,8e-05,13.45807]
[1776909218285,45.06,78444.16,0.0,-0.13608,8e-05,13.45807]
[1776909218329,45.06,78444.16,0.0,-0.13608,8e-05,13.45807]
[1776909218279,45.06,78427.3,0.0,-0.13742,8e-05,13.54526]
[1776909219085,45.06,78427.3,0.0,-0.13742,8e-05,13.54551]
[1776909224122,45.06,78418.17,0.0,-0.13816,8e-05,13.5938]
[1776909229133,45.06,78418.19,0.0,-0.13818,8e-05,13.59455]
[1776909233162,45.07,78413.69,0.0,-0.13855,8e-05,13.61855]
[1776909235164,45.07,78416.53,0.0,-0.13832,8e-05,13.60428]
[1776909241243,45.07,78417.63,0.0,-0.13826,8e-05,13.60001]
[1776909243294,45.07,78413.04,0.0,-0.13863,8e-05,13.62387]
[1776909245322,45.07,78414.62,0.0,-0.13851,8e-05,13.61607]
[1776909250605,45.08,78418.34,0.0,-0.13823,8e-05,13.59798]
[1776909251023,45.08,78418.34,0.0,-0.13823,8e-05,13.59798]
[1776909251315,45.08,78418.98,0.0,-0.13818,8e-05,13.59488]
[1776909251431,45.08,78418.98,0.0,-0.13818,8e-05,13.59488]
[1776909251562,45.08,78418.98,0.0,-0.13818,8e-05,13.59488]
[1776909252320,45.08,78397.45,0.0,-0.1399,8e-05,13.70629]
[1776909255337,45.08,78388.72,0.0,-0.14061,8e-05,13.75176]
[1776909255344,45.08,78387.91,0.0,-0.14068,8e-05,13.75611]
[1776909260375,45.08,78393.63,0.0,-0.14022,8e-05,13.72658]
[1776909261107,45.08,78393.63,0.0,-0.14022,8e-05,13.72658]
[1776909261120,45.08,78393.63,0.0,-0.14022,8e-05,13.72658]
[1776909261382,45.08,78396.7,0.0,-0.13997,8e-05,13.71077]
[1776909266418,45.08,78394.33,0.0,-0.14016,8e-05,13.72329]
[1776909271089,45.08,78390.22,0.0,-0.1405,8e-05,13.74461]
[1776909271189,45.08,78391.49,0.0,-0.14036,8e-05,13.73357]
[1776909271446,45.08,78391.49,0.0,-0.14036,8e-05,13.73357]
[1776909271729,45.08,78391.49,0.0,-0.14036,8e-05,13.73357]
[1776909271793,45.08,78391.49,0.0,-0.14036,8e-05,13.73357]
[1776909271893,45.08,78389.71,0.0,-0.1405,8e-05,13.74277]
[1776909274474,45.08,78379.12,0.0,-0.14136,8e-05,13.79745]
[1776909279856,45.08,78373.96,0.0,-0.14177,8e-05,13.82388]
[1776909281689,45.08,78369.03,0.0,-0.14217,8e-05,13.84929]
[1776909281805,45.08,78369.03,0.0,-0.14217,8e-05,13.84929]
[1776909282388,45.08,78369.03,0.0,-0.14217,8e-05,13.84929]
[1776909281862,45.08,78356.63,0.0,-0.14317,8e-05,13.91334]
[1776909284270,45.08,78356.63,0.0,-0.14317,8e-05,13.91326]
[1776909284373,45.08,78346.97,0.0,-0.14396,8e-05,13.9631]
[1776909285104,45.08,78346.97,0.0,-0.14396,8e-05,13.9631]
[1776909285204,45.08,78345.23,0.0,-0.1441,8e-05,13.97201]
[1776909285535,45.08,78345.23,0.0,-0.1441,8e-05,13.97201]
[1776909286889,45.08,78346.95,0.0,-0.14396,8e-05,13.96312]
[1776909287214,45.08,78346.95,0.0,-0.14396,8e-05,13.96312]
[1776909288169,45.08,78342.32,0.0,-0.14434,8e-05,13.98706]
[1776909288195,45.08,78342.32,0.0,-0.14434,8e-05,13.98706]
[1776909288224,45.08,78342.32,0.0,-0.14434,8e-05,13.98706]
[1776909289182,45.08,78343.16,0.0,-0.14427,8e-05,13.98279]
[1776909289400,45.08,78345.2,0.0,-0.14411,8e-05,13.97232]
[1776909292446,45.08,78357.37,0.0,-0.14312,8e-05,13.90977]
[1776909297458,45.08,78355.48,0.0,-0.14328,8e-05,13.92029]
[1776909302477,45.09,78357.13,0.0,-0.14317,8e-05,13.91286]
[1776909305364,45.09,78356.26,0.0,-0.14324,8e-05,13.91739]
[1776909305941,45.09,78360.3,0.0,-0.14291,8e-05,13.89653]
[1776909305969,45.09,78360.3,0.0,-0.14291,8e-05,13.89653]
[1776909306406,45.09,78363.92,0.0,-0.14262,8e-05,13.87791]
[1776909306825,45.09,78363.92,0.0,-0.14262,8e-05,13.87791]
[1776909306909,45.09,78363.92,0.0,-0.14262,8e-05,13.87791]
[1776909306951,45.09,78371.2,0.0,-0.14203,8e-05,13.84043]
[1776909307513,45.09,78371.2,0.0,-0.14203,8e-05,13.84043]
[1776909307532,45.09,78371.2,0.0,-0.14203,8e-05,13.84043]
[1776909307603,45.09,78371.2,0.0,-0.14203,8e-05,13.84043]
[1776909307722,45.09,78371.2,0.0,-0.14203,8e-05,13.84043]
[1776909309800,45.09,78377.55,0.0,-0.14151,8e-05,13.80765]
[1776909310183,45.09,78377.55,0.0,-0.14151,8e-05,13.80765]
[1776909310214,45.09,78377.07,0.0,-0.14155,8e-05,13.81015]
[1776909311393,45.09,78377.07,0.0,-0.14155,8e-05,13.81015]
[1776909311419,45.09,78377.57,0.0,-0.14151,8e-05,13.8076]
[1776909312335,45.09,78377.57,0.0,-0.14151,8e-05,13.8076]
[1776909312354,45.09,78377.57,0.0,-0.14151,8e-05,13.8076]
[1776909312456,45.09,78377.05,0.0,-0.14156,8e-05,13.81031]
[1776909317793,45.09,78380.62,0.0,-0.14127,8e-05,13.79218]
[1776909318690,45.09,78380.62,0.0,-0.14127,8e-05,13.79218]
[1776909318746,45.09,78380.62,0.0,-0.14127,8e-05,13.79218]
[1776909318923,45.09,78380.62,0.0,-0.14127,8e-05,13.79218]
[1776909321523,45.09,78382.58,0.0,-0.14112,8e-05,13.78238]
[1776909322551,45.09,78382.83,0.0,-0.1411,8e-05,13.78118]
[1776909322634,45.09,78382.83,0.0,-0.1411,8e-05,13.78118]
[1776909322998,45.09,78382.83,0.0,-0.1411,8e-05,13.78118]
[1776909323051,45.09,78382.83,0.0,-0.1411,8e-05,13.78118]
[1776909324316,45.09,78377.24,0.0,-0.14155,8e-05,13.81013]
[1776909324327,45.09,78373.78,0.0,-0.14183,8e-05,13.82805]
[1776909325889,45.09,78373.78,0.0,-0.14183,8e-05,13.82809]
[1776909325954,45.09,78373.78,0.0,-0.14183,8e-05,13.82809]
[1776909330392,45.09,78373.44,0.0,-0.14186,8e-05,13.82997]
[1776909332414,45.09,78373.58,0.0,-0.14185,8e-05,13.82931]
[1776909333392,45.09,78373.42,0.0,-0.14183,8e-05,13.82569]
[1776909334426,45.09,78373.42,0.0,-0.14183,8e-05,13.82569]
[1776909334441,45.09,78373.42,0.0,-0.14183,8e-05,13.82569]
[1776909334461,45.09,78373.42,0.0,-0.14183,8e-05,13.82569]
[1776909334499,45.09,78370.47,0.0,-0.14207,8e-05,13.84095]
[1776909339522,45.09,78369.96,0.0,-0.14211,8e-05,13.8436]
[1776909339542,45.09,78369.96,0.0,-0.14211,8e-05,13.8436]
[1776909340010,45.09,78369.96,0.0,-0.14211,8e-05,13.8436]
[1776909340580,45.09,78361.52,0.0,-0.1428,8e-05,13.88719]
[1776909340957,45.09,78361.52,0.0,-0.14279,8e-05,13.88714]
[1776909341568,45.09,78361.52,0.0,-0.14279,8e-05,13.88714]
[1776909342508,45.09,78361.52,0.0,-0.14279,8e-05,13.88714]
[1776909344395,45.09,78362.45,0.0,-0.14272,8e-05,13.8822]
[1776909347001,45.09,78347.72,0.0,-0.14391,8e-05,13.95793]
[1776909350828,45.09,78350.95,0.0,-0.14365,8e-05,13.94129]
[1776909352668,45.09,78346.53,0.0,-0.14401,8e-05,13.96412]
[1776909352853,45.09,78346.53,0.0,-0.14401,8e-05,13.96412]
[1776909352863,45.09,78346.53,0.0,-0.14401,8e-05,13.96412]
[1776909358075,45.09,78345.51,0.0,-0.14409,8e-05,13.96911]
[1776909359870,45.09,78347.41,0.0,-0.14393,8e-05,13.95925]
[1776909360715,45.09,78349.79,0.0,-0.14374,8e-05,13.94693]
[1776909363079,45.09,78350.16,0.0,-0.14371,8e-05,13.94498]
[1776909363985,45.09,78352.42,0.0,-0.14352,8e-05,13.93329]
[1776909370492,45.09,78367.68,0.0,-0.14228,8e-05,13.85441]
[1776909375988,45.09,78368.59,0.0,-0.1422,8e-05,13.84935]
[1776909381236,45.09,78366.76,0.0,-0.14234,8e-05,13.85843]
[1776909384977,45.09,78365.25,0.0,-0.14246,8e-05,13.86602]
[1776909385145,45.09,78365.25,0.0,-0.14246,8e-05,13.86602]
[1776909385559,45.09,78366.47,0.0,-0.14236,8e-05,13.85965]
[1776909385596,45.09,78366.47,0.0,-0.14236,8e-05,13.85965]
[1776909386271,45.09,78365.81,0.0,-0.14242,8e-05,13.863]
[1776909388948,45.08,78363.53,0.0,-0.1426,8e-05,13.87466]
[1776909388995,45.08,78363.53,0.0,-0.1426,8e-05,13.87466]
[1776909389092,45.08,78363.53,0.0,-0.1426,8e-05,13.87466]
[1776909389293,45.08,78361.02,0.0,-0.1428,8e-05,13.88755]
[1776909393541,45.08,78356.17,0.0,-0.14316,8e-05,13.90809]
[1776909394322,45.08,78356.17,0.0,-0.14316,8e-05,13.90812]
[1776909399227,45.08,78355.43,0.0,-0.14322,8e-05,13.91205]
[1776909400958,45.08,78357.62,0.0,-0.14305,8e-05,13.90078]
[1776909401940,45.09,78358.79,0.0,-0.14295,8e-05,13.89476]
[1776909403631,45.09,78360.14,0.0,-0.14284,8e-05,13.88787]
[1776909403677,45.09,78360.14,0.0,-0.14284,8e-05,13.88787]
[1776909405365,45.09,78368.79,0.0,-0.14214,8e-05,13.84324]
[1776909405908,45.09,78370.53,0.0,-0.142,8e-05,13.83436]
[1776909408689,45.09,78370.59,0.0,-0.142,8e-05,13.83422]
[1776909412192,45.09,78371.89,0.0,-0.14189,8e-05,13.82728]
[1776909417490,45.08,78367.9,0.0,-0.14221,8e-05,13.84744]
[1776909422525,45.08,78371.81,0.0,-0.14189,8e-05,13.82701]
[1776909423738,45.08,78371.56,0.0,-0.14191,8e-05,13.82828]
[1776909424376,45.08,78371.56,0.0,-0.14191,8e-05,13.82828]
[1776909425547,45.08,78381.93,0.0,-0.14107,8e-05,13.7747]
[1776909427617,45.08,78380.37,0.0,-0.1412,8e-05,13.78286]
[1776909429305,45.08,78380.4,0.0,-0.14119,8e-05,13.78276]
[1776909431588,45.08,78369.62,0.0,-0.14207,8e-05,13.83851]
[1776909433615,45.08,78369.07,0.0,-0.14211,8e-05,13.84132]
[1776909435950,45.08,78367.54,0.0,-0.14223,8e-05,13.84919]
[1776909436781,45.08,78364.49,0.0,-0.14248,8e-05,13.86493]
[1776909441933,45.08,78361.82,0.0,-0.1427,8e-05,13.87853]
[1776909445584,45.08,78360.76,0.0,-0.14278,8e-05,13.88391]
[1776909446107,45.08,78357.53,0.0,-0.14304,8e-05,13.9005]
[1776909446166,45.08,78357.53,0.0,-0.14304,8e-05,13.9005]
[1776909447574,45.08,78352.4,0.0,-0.14346,8e-05,13.92694]
[1776909447879,45.08,78352.4,0.0,-0.14346,8e-05,13.92694]
[1776909447894,45.08,78352.4,0.0,-0.14346,8e-05,13.92694]
[1776909447979,45.08,78341.1,0.0,-0.14438,8e-05,13.98523]
[1776909449887,45.08,78341.1,0.0,-0.14438,8e-05,13.98521]
[1776909454396,45.08,78344.28,0.0,-0.14408,8e-05,13.96413]
[1776909455949,45.08,78344.13,0.0,-0.14409,8e-05,13.96485]
[1776909461127,45.08,78352.9,0.0,-0.14338,8e-05,13.91957]
[1776909466395,45.08,78350.4,0.0,-0.14358,8e-05,13.93254]
[1776909469648,45.08,78345.28,0.0,-0.144,8e-05,13.95896]
[1776909469684,45.08,78343.65,0.0,-0.14413,8e-05,13.96732]
[1776909469861,45.08,78343.65,0.0,-0.14413,8e-05,13.96732]
[1776909470989,45.08,78343.65,0.0,-0.14413,8e-05,13.96732]
[1776909471897,45.08,78337.88,0.0,-0.1446,8e-05,13.99704]
[1776909472166,45.08,78337.88,0.0,-0.1446,8e-05,13.99704]
[1776909474169,45.08,78337.75,0.0,-0.14461,8e-05,13.99763]
[1776909474314,45.08,78337.75,0.0,-0.14461,8e-05,13.99763]
[1776909474388,45.08,78337.1,0.0,-0.14466,8e-05,14.00081]
[1776909476193,45.08,78337.83,0.0,-0.1446,8e-05,13.99694]
[1776909481267,45.08,78341.26,0.0,-0.14431,8e-05,13.97869]
[1776909482005,45.08,78341.26,0.0,-0.14431,8e-05,13.97869]
[1776909482053,45.08,78339.01,0.0,-0.1445,8e-05,13.99025]
[1776909487988,45.08,78336.12,0.0,-0.14474,8e-05,14.00562]
[1776909493781,45.08,78334.36,0.0,-0.14489,8e-05,14.01508]
[1776909494434,45.08,78334.36,0.0,-0.14489,8e-05,14.01508]
[1776909494529,45.08,78335.67,0.0,-0.14478,8e-05,14.00844]
[1776909500608,45.08,78334.14,0.0,-0.14492,8e-05,14.01672]
[1776909500635,45.08,78346.33,0.0,-0.14392,8e-05,13.95378]
[1776909500742,45.08,78346.33,0.0,-0.14392,8e-05,13.95378]
[1776909503011,45.08,78353.33,0.0,-0.14335,8e-05,13.91797]
[1776909505366,45.08,78353.27,0.0,-0.14336,8e-05,13.91832]
[1776909509449,45.08,78353.77,0.0,-0.14332,8e-05,13.91571]
[1776909509512,45.08,78353.77,0.0,-0.14332,8e-05,13.91571]
[1776909509533,45.08,78353.77,0.0,-0.14332,8e-05,13.91571]
[1776909514066,45.08,78352.38,0.0,-0.14339,8e-05,13.91792]
[1776909514241,45.08,78352.38,0.0,-0.14339,8e-05,13.91792]
[1776909514294,45.08,78352.38,0.0,-0.14339,8e-05,13.91792]
[1776909514702,45.08,78352.38,0.0,-0.14339,8e-05,13.91792]
[1776909515529,45.08,78351.14,0.0,-0.14349,8e-05,13.92438]
[1776909521146,45.08,78344.04,0.0,-0.14407,8e-05,13.96116]
[1776909524371,45.08,78342.19,0.0,-0.14422,8e-05,13.97069]
[1776909525184,45.08,78342.01,0.0,-0.14424,8e-05,13.97177]
[1776909525251,45.08,78342.01,0.0,-0.14424,8e-05,13.97177]
[1776909525285,45.08,78341.19,0.0,-0.14431,8e-05,13.97617]
[1776909531617,45.09,78343.02,0.0,-0.14417,8e-05,13.96729]
[1776909536565,45.09,78345.95,0.0,-0.14394,8e-05,13.95282]
[1776909536665,45.09,78345.95,0.0,-0.14394,8e-05,13.95282]
[1776909536648,45.09,78346.62,0.0,-0.14388,8e-05,13.94951]
[1776909537247,45.09,78346.62,0.0,-0.14388,8e-05,13.94951]
[1776909537289,45.09,78346.62,0.0,-0.14388,8e-05,13.94951]
[1776909537333,45.09,78346.62,0.0,-0.14389,8e-05,13.94967]
[1776909542368,45.09,78347.55,0.0,-0.14382,8e-05,13.94569]
[1776909547402,45.09,78347.0,0.0,-0.14387,8e-05,13.94894]
[1776909552439,45.09,78354.98,0.0,-0.14322,8e-05,13.90741]
[1776909555326,45.09,78353.6,0.0,-0.14333,8e-05,13.91431]
[1776909555408,45.09,78353.6,0.0,-0.14333,8e-05,13.91431]
[1776909555459,45.09,78353.67,0.0,-0.14332,8e-05,13.91383]
[1776909560494,45.09,78349.51,0.0,-0.14367,8e-05,13.93573]
[1776909565529,45.09,78351.36,0.0,-0.14354,8e-05,13.92751]
[1776909570564,45.1,78350.09,0.0,-0.14366,8e-05,13.93541]
[1776909575599,45.1,78349.23,0.0,-0.14371,8e-05,13.93613]
[1776909580634,45.1,78351.07,0.0,-0.14355,8e-05,13.92656]
[1776909581294,45.1,78351.07,0.0,-0.14355,8e-05,13.92656]
[1776909581302,45.1,78351.07,0.0,-0.14355,8e-05,13.92656]
[1776909581643,45.1,78351.11,0.0,-0.14355,8e-05,13.92627]
[1776909586634,45.1,78358.86,0.0,-0.14292,8e-05,13.88609]
[1776909591364,45.1,78353.24,0.0,-0.14337,8e-05,13.91494]
[1776909592938,45.1,78350.5,0.0,-0.14359,8e-05,13.92894]
[1776909593034,45.1,78350.5,0.0,-0.14359,8e-05,13.92894]
[1776909593726,45.1,78351.98,0.0,-0.14347,8e-05,13.92124]
[1776909593988,45.1,78351.98,0.0,-0.14347,8e-05,13.92124]
[1776909594315,45.1,78351.98,0.0,-0.14347,8e-05,13.92124]
[1776909596207,45.1,78349.26,0.0,-0.1437,8e-05,13.93552]
[1776909596265,45.1,78349.26,0.0,-0.1437,8e-05,13.93552]
[1776909596747,45.1,78351.0,0.0,-0.14356,8e-05,13.92663]
[1776909599307,45.1,78354.97,0.0,-0.14324,8e-05,13.90635]
[1776909599400,45.1,78354.97,0.0,-0.14324,8e-05,13.90635]
[1776909602728,45.1,78361.42,0.0,-0.14271,8e-05,13.87326]
[1776909602796,45.1,78361.42,0.0,-0.14271,8e-05,13.87326]
[1776909602794,45.1,78358.39,0.0,-0.14296,8e-05,13.88907]
[1776909605294,45.1,78355.91,0.0,-0.14317,8e-05,13.9024]
[1776909605363,45.1,78355.91,0.0,-0.14317,8e-05,13.9024]
[1776909605816,45.1,78356.2,0.0,-0.14315,8e-05,13.90115]
[1776909605888,45.1,78356.2,0.0,-0.14315,8e-05,13.90115]
[1776909605951,45.1,78356.2,0.0,-0.14315,8e-05,13.90115]
[1776909606823,45.1,78356.23,0.0,-0.14315,8e-05,13.90124]
[1776909607251,45.1,78356.23,0.0,-0.14315,8e-05,13.90124]
[1776909607283,45.1,78356.23,0.0,-0.14315,8e-05,13.90124]
[1776909607830,45.11,78357.28,0.0,-0.14307,8e-05,13.89607]
[1776909608527,45.11,78357.28,0.0,-0.14307,8e-05,13.89607]
[1776909608560,45.11,78357.28,0.0,-0.14307,8e-05,13.89607]
[1776909608837,45.11,78357.29,0.0,-0.14307,8e-05,13.8961]
[1776909613872,45.11,78354.17,0.0,-0.14333,8e-05,13.91217]
[1776909618908,45.11,78353.99,0.0,-0.14334,8e-05,13.91325]
[1776909619934,45.11,78354.78,0.0,-0.14328,8e-05,13.90924]
[1776909620009,45.11,78354.78,0.0,-0.14328,8e-05,13.90924]
[1776909620921,45.11,78353.82,0.0,-0.14336,8e-05,13.91428]
[1776909625956,45.11,78350.61,0.0,-0.14361,8e-05,13.93037]
[1776909630991,45.11,78351.82,0.0,-0.14352,8e-05,13.92413]
[1776909636028,45.11,78351.08,0.0,-0.14356,8e-05,13.92453]
[1776909641062,45.11,78353.19,0.0,-0.1434,8e-05,13.9147]
[1776909646081,45.11,78354.79,0.0,-0.14328,8e-05,13.90729]
[1776909646153,45.11,78354.79,0.0,-0.14328,8e-05,13.90729]
[1776909646222,45.12,78352.29,0.0,-0.14349,8e-05,13.92066]
[1776909648311,45.12,78352.29,0.0,-0.14349,8e-05,13.92066]
[1776909648374,45.12,78352.29,0.0,-0.14349,8e-05,13.92066]
[1776909648412,45.12,78352.98,0.0,-0.14344,8e-05,13.91752]
[1776909654155,45.12,78351.47,0.0,-0.14358,8e-05,13.92629]
[1776909655186,45.12,78351.47,0.0,-0.14358,8e-05,13.92629]
[1776909655451,45.12,78351.47,0.0,-0.14358,8e-05,13.92629]
[1776909655454,45.12,78367.17,0.0,-0.14231,8e-05,13.84561]
[1776909656253,45.12,78367.17,0.0,-0.14231,8e-05,13.84561]
[1776909657013,45.12,78367.17,0.0,-0.14231,8e-05,13.84561]
[1776909657681,45.12,78367.33,0.0,-0.1423,8e-05,13.8449]
[1776909658140,45.12,78361.44,0.0,-0.14278,8e-05,13.87541]
[1776909658915,45.12,78361.44,0.0,-0.14278,8e-05,13.87541]
[1776909659436,45.12,78359.54,0.0,-0.14293,8e-05,13.8853]
[1776909660329,45.12,78358.39,0.0,-0.14303,8e-05,13.8913]
[1776909661036,45.12,78359.5,0.0,-0.14294,8e-05,13.88563]
[1776909662841,45.12,78359.5,0.0,-0.14294,8e-05,13.88563]
[1776909662935,45.12,78353.55,0.0,-0.14343,8e-05,13.91662]
[1776909663684,45.12,78353.55,0.0,-0.14343,8e-05,13.91662]
[1776909663701,45.12,78352.71,0.0,-0.1435,8e-05,13.92114]
[1776909669258,45.13,78356.01,0.0,-0.14325,8e-05,13.90536]
[1776909671337,45.13,78354.23,0.0,-0.1434,8e-05,13.91475]
[1776909672984,45.13,78355.89,0.0,-0.14327,8e-05,13.90638]
[1776909673440,45.13,78359.54,0.0,-0.14297,8e-05,13.8876]
[1776909673521,45.13,78359.54,0.0,-0.14297,8e-05,13.8876]
[1776909678805,45.13,78360.45,0.0,-0.1429,8e-05,13.88331]
[1776909678835,45.13,78360.45,0.0,-0.1429,8e-05,13.88331]
[1776909678888,45.13,78357.11,0.0,-0.14317,8e-05,13.90061]
[1776909683358,45.13,78349.66,0.0,-0.14378,8e-05,13.93919]
[1776909686213,45.13,78349.18,0.0,-0.14383,8e-05,13.94191]
[1776909686274,45.13,78349.18,0.0,-0.14383,8e-05,13.94191]
[1776909688004,45.13,78349.03,0.0,-0.14384,8e-05,13.9428]
[1776909688336,45.13,78348.71,0.0,-0.14387,8e-05,13.94456]
[1776909693426,45.13,78337.03,0.0,-0.14479,8e-05,14.00066]
[1776909694291,45.13,78337.03,0.0,-0.14479,8e-05,14.00066]
[1776909694999,45.13,78337.03,0.0,-0.14479,8e-05,14.00066]
[1776909697660,45.13,78336.36,0.0,-0.14485,8e-05,14.00424]
[1776909697832,45.13,78334.99,0.0,-0.14496,8e-05,14.01135]
[1776909698313,45.13,78334.99,0.0,-0.14496,8e-05,14.01135]
[1776909698468,45.13,78334.99,0.0,-0.14496,8e-05,14.01135]
[1776909698871,45.13,78324.09,0.0,-0.14586,8e-05,14.06772]
[1776909702980,45.13,78315.59,0.0,-0.14656,8e-05,14.11149]
[1776909703019,45.13,78315.59,0.0,-0.14656,8e-05,14.11149]
[1776909703047,45.13,78317.94,0.0,-0.14637,8e-05,14.09928]
[1776909704276,45.13,78317.94,0.0,-0.14637,8e-05,14.09923]
[1776909706084,45.13,78325.61,0.0,-0.14573,8e-05,14.05959]
[1776909706463,45.13,78325.61,0.0,-0.14573,8e-05,14.05959]
[1776909706535,45.13,78325.61,0.0,-0.14573,8e-05,14.05959]
[1776909706606,45.13,78320.05,0.0,-0.14619,8e-05,14.08832]
[1776909707167,45.13,78320.05,0.0,-0.14619,8e-05,14.08832]
[1776909708787,45.13,78319.21,0.0,-0.14626,8e-05,14.09264]
[1776909708883,45.13,78317.77,0.0,-0.14638,8e-05,14.10005]
[1776909709844,45.13,78317.77,0.0,-0.14638,8e-05,14.10005]
[1776909709915,45.13,78317.77,0.0,-0.14638,8e-05,14.10005]
[1776909710084,45.13,78317.59,0.0,-0.14639,8e-05,14.10094]
[1776909710135,45.13,78317.59,0.0,-0.14639,8e-05,14.10094]
[1776909710545,45.13,78317.59,0.0,-0.14639,8e-05,14.10091]
[1776909713103,45.13,78311.54,0.0,-0.14689,8e-05,14.13203]
[1776909713150,45.13,78311.54,0.0,-0.14689,8e-05,14.13203]
[1776909713567,45.13,78311.54,0.0,-0.14689,8e-05,14.13195]
[1776909715387,45.13,78312.53,0.0,-0.14681,8e-05,14.12677]
[1776909717254,45.13,78311.43,0.0,-0.1469,8e-05,14.1323]
[1776909720026,45.13,78311.38,0.0,-0.1469,8e-05,14.13242]
[1776909720071,45.13,78305.63,0.0,-0.14737,8e-05,14.16206]
[1776909725655,45.13,78295.39,0.0,-0.14823,8e-05,14.21532]
[1776909730689,45.13,78290.67,0.0,-0.14862,8e-05,14.23954]
[1776909733019,45.13,78290.91,0.0,-0.1486,8e-05,14.23825]
[1776909738745,45.13,78287.79,0.0,-0.14886,8e-05,14.25397]
[1776909742376,45.13,78288.18,0.0,-0.14882,8e-05,14.25177]
[1776909743099,45.13,78283.47,0.0,-0.14921,8e-05,14.27607]
[1776909746088,45.13,78282.92,0.0,-0.14926,8e-05,14.27875]
[1776909747031,45.13,78284.25,0.0,-0.14914,8e-05,14.2717]
[1776909752851,45.13,78281.17,0.0,-0.14936,8e-05,14.28267]
[1776909756336,45.13,78285.15,0.0,-0.14902,8e-05,14.26184]
[1776909756547,45.13,78285.15,0.0,-0.14902,8e-05,14.26184]
[1776909756832,45.13,78285.15,0.0,-0.14902,8e-05,14.26184]
[1776909756887,45.13,78285.15,0.0,-0.14902,8e-05,14.26184]
[1776909756928,45.12,78304.29,0.0,-0.14742,8e-05,14.16281]
[1776909757812,45.12,78304.29,0.0,-0.14742,8e-05,14.16281]
[1776909759858,45.12,78309.68,0.0,-0.14697,8e-05,14.1346]
[1776909759948,45.12,78309.68,0.0,-0.14697,8e-05,14.1346]
[1776909760048,45.12,78310.34,0.0,-0.14691,8e-05,14.13112]
[1776909760286,45.12,78310.34,0.0,-0.14691,8e-05,14.13112]
[1776909760303,45.12,78310.34,0.0,-0.14691,8e-05,14.13112]
[1776909760886,45.12,78310.34,0.0,-0.14691,8e-05,14.13112]
[1776909760968,45.12,78310.34,0.0,-0.14691,8e-05,14.13112]
[1776909761054,45.12,78302.73,0.0,-0.14754,8e-05,14.17039]
[1776909761566,45.12,78302.73,0.0,-0.14754,8e-05,14.17039]
[1776909764698,45.12,78296.49,0.0,-0.14806,8e-05,14.20225]
[1776909769965,45.12,78296.14,0.0,-0.14808,8e-05,14.20357]
[1776909773789,45.12,78293.24,0.0,-0.14832,8e-05,14.21857]
[1776909775760,45.12,78293.23,0.0,-0.14832,8e-05,14.21859]
[1776909775793,45.12,78293.23,0.0,-0.14832,8e-05,14.21859]
[1776909775822,45.12,78293.23,0.0,-0.14832,8e-05,14.21859]
[1776909781046,45.12,78293.27,0.0,-0.14832,8e-05,14.21825]
[1776909782576,45.12,78293.47,0.0,-0.1483,8e-05,14.2172]
[1776909782708,45.12,78293.47,0.0,-0.1483,8e-05,14.2172]
[1776909783061,45.12,78293.34,0.0,-0.14831,8e-05,14.21786]
[1776909783561,45.12,78293.34,0.0,-0.14831,8e-05,14.21786]
[1776909783683,45.12,78293.34,0.0,-0.14831,8e-05,14.21786]
[1776909784156,45.12,78293.34,0.0,-0.14831,8e-05,14.21786]
[1776909784154,45.12,78280.9,0.0,-0.14935,8e-05,14.28217]
[1776909788166,45.12,78277.23,0.0,-0.14965,8e-05,14.30086]
[1776909788239,45.12,78278.19,0.0,-0.14957,8e-05,14.29575]
[1776909788247,45.12,78278.19,0.0,-0.14957,8e-05,14.29575]
[1776909788382,45.12,78278.19,0.0,-0.14957,8e-05,14.29575]
[1776909789150,45.12,78284.6,0.0,-0.14903,8e-05,14.26246]
[1776909795146,45.12,78288.22,0.0,-0.14872,8e-05,14.24321]
[1776909798428,45.12,78288.64,0.0,-0.14868,8e-05,14.24081]
[1776909798459,45.12,78288.64,0.0,-0.14868,8e-05,14.24081]
[1776909799174,45.12,78288.01,0.0,-0.14873,8e-05,14.24399]
[1776909800361,45.12,78284.92,0.0,-0.14899,8e-05,14.25988]
[1776909806223,45.11,78282.43,0.0,-0.14919,8e-05,14.27194]
[1776909811130,45.11,78283.44,0.0,-0.14909,8e-05,14.26629]
[1776909812562,45.11,78279.94,0.0,-0.14935,8e-05,14.2796]
[1776909812617,45.11,78273.5,0.0,-0.14989,8e-05,14.31274]
[1776909813925,45.11,78273.5,0.0,-0.14989,8e-05,14.31274]
[1776909813985,45.11,78273.5,0.0,-0.14989,8e-05,14.31274]
[1776909814731,45.11,78272.92,0.0,-0.14993,8e-05,14.31571]
[1776909814813,45.11,78272.92,0.0,-0.14993,8e-05,14.31571]
[1776909816981,45.11,78272.42,0.0,-0.14998,8e-05,14.31827]
[1776909817170,45.11,78272.42,0.0,-0.14998,8e-05,14.31827]
[1776909817194,45.11,78273.05,0.0,-0.14992,8e-05,14.31493]
[1776909820278,45.11,78280.94,0.0,-0.14926,8e-05,14.27388]
[1776909826054,45.11,78274.68,0.0,-0.14977,8e-05,14.30533]
[1776909826058,45.11,78272.63,0.0,-0.14994,8e-05,14.31575]
[1776909827572,45.11,78272.63,0.0,-0.14993,8e-05,14.31556]
[1776909833735,45.1,78274.89,0.0,-0.14974,8e-05,14.30366]
[1776909838446,45.1,78264.29,0.0,-0.15063,8e-05,14.35831]
[1776909843805,45.1,78265.47,0.0,-0.15052,8e-05,14.3518]
[1776909846966,45.1,78262.62,0.0,-0.15076,8e-05,14.36636]
[1776909847010,45.1,78264.07,0.0,-0.15064,8e-05,14.35875]
[1776909850196,45.1,78274.81,0.0,-0.14973,8e-05,14.30291]
[1776909850383,45.1,78274.81,0.0,-0.14973,8e-05,14.30291]
[1776909850939,45.1,78274.81,0.0,-0.14973,8e-05,14.30291]
[1776909850988,45.1,78274.81,0.0,-0.14973,8e-05,14.30291]
[1776909852713,45.1,78284.4,0.0,-0.14892,8e-05,14.25311]
[1776909852751,45.1,78284.4,0.0,-0.14892,8e-05,14.25311]
[1776909853072,45.1,78284.4,0.0,-0.14892,8e-05,14.25311]
[1776909858413,45.1,78283.49,0.0,-0.14899,8e-05,14.25711]
[1776909858864,45.1,78283.49,0.0,-0.14899,8e-05,14.25711]
[1776909859036,45.1,78283.49,0.0,-0.14899,8e-05,14.25711]
[1776909859073,45.1,78283.49,0.0,-0.14899,8e-05,14.25711]
[1776909859163,45.1,78282.13,0.0,-0.1491,8e-05,14.26403]
[1776909864631,45.1,78287.91,0.0,-0.14861,8e-05,14.23365]
[1776909866579,45.1,78286.74,0.0,-0.1487,8e-05,14.23962]
[1776909866792,45.1,78286.74,0.0,-0.1487,8e-05,14.23962]
[1776909867232,45.1,78286.74,0.0,-0.1487,8e-05,14.23962]
[1776909866857,45.1,78286.14,0.0,-0.14875,8e-05,14.24263]
[1776909867875,45.1,78286.14,0.0,-0.14875,8e-05,14.24263]
[1776909872241,45.09,78278.83,0.0,-0.14936,8e-05,14.27993]
[1776909873343,45.09,78278.56,0.0,-0.14934,8e-05,14.27654]
[1776909878196,45.09,78285.95,0.0,-0.14871,8e-05,14.2379]
[1776909879401,45.09,78286.48,0.0,-0.14867,8e-05,14.235]
[1776909884329,45.09,78279.94,0.0,-0.1492,8e-05,14.26817]
[1776909886374,45.09,78278.69,0.0,-0.1493,8e-05,14.27438]
[1776909891262,45.09,78277.12,0.0,-0.14943,8e-05,14.28196]
[1776909891289,45.09,78264.85,0.0,-0.15046,8e-05,14.34534]
[1776909891942,45.09,78264.85,0.0,-0.15046,8e-05,14.34534]
[1776909892073,45.09,78263.6,0.0,-0.15056,8e-05,14.35183]
[1776909893610,45.09,78263.6,0.0,-0.15056,8e-05,14.35177]
[1776909894505,45.09,78266.5,0.0,-0.15032,8e-05,14.33669]
[1776909894990,45.09,78266.5,0.0,-0.15032,8e-05,14.33669]
[1776909895299,45.09,78266.5,0.0,-0.15032,8e-05,14.33669]
[1776909895010,45.09,78266.09,0.0,-0.15035,8e-05,14.33876]
[1776909895872,45.09,78266.09,0.0,-0.15035,8e-05,14.33876]
[1776909900062,45.08,78267.2,0.0,-0.15025,8e-05,14.3323]
[1776909900431,45.08,78267.16,0.0,-0.15025,8e-05,14.33228]
[1776909902900,45.08,78283.13,0.0,-0.14889,8e-05,14.249]
[1776909905133,45.08,78281.07,0.0,-0.14907,8e-05,14.25956]
[1776909905754,45.08,78272.26,0.0,-0.1498,8e-05,14.30506]
[1776909906904,45.08,78272.26,0.0,-0.1498,8e-05,14.30495]
[1776909912786,45.08,78277.28,0.0,-0.14937,8e-05,14.27813]
[1776909915518,45.08,78279.25,0.0,-0.1492,8e-05,14.26757]
[1776909917944,45.08,78278.7,0.0,-0.14924,8e-05,14.27021]
[1776909919928,45.08,78277.76,0.0,-0.14931,8e-05,14.27488]
[1776909920720,45.08,78270.01,0.0,-0.14996,8e-05,14.31491]
[1776909920777,45.08,78270.01,0.0,-0.14996,8e-05,14.31491]
[1776909920880,45.08,78270.01,0.0,-0.14996,8e-05,14.31491]
[1776909922045,45.08,78259.92,0.0,-0.15081,8e-05,14.36703]
[1776909924039,45.08,78259.92,0.0,-0.15081,8e-05,14.36701]
[1776909929608,45.07,78260.54,0.0,-0.15076,8e-05,14.36344]
[1776909930774,45.07,78260.31,0.0,-0.15077,8e-05,14.36456]
[1776909930804,45.07,78260.31,0.0,-0.15077,8e-05,14.36456]
[1776909930842,45.07,78260.31,0.0,-0.15077,8e-05,14.36456]
[1776909930944,45.07,78260.31,0.0,-0.15077,8e-05,14.36456]
[1776909931048,45.07,78260.31,0.0,-0.15077,8e-05,14.36456]
[1776909931149,45.07,78243.68,0.0,-0.15215,9e-05,14.44612]
[1776909931470,45.07,78243.68,0.0,-0.15215,9e-05,14.44612]
[1776909931731,45.07,78243.68,0.0,-0.15215,9e-05,14.44612]
[1776909934550,45.07,78241.5,0.0,-0.15233,9e-05,14.45695]
[1776909935477,45.07,78240.72,0.0,-0.15239,9e-05,14.4608]
[1776909935509,45.07,78240.72,0.0,-0.15239,9e-05,14.4608]
[1776909935540,45.07,78240.72,0.0,-0.15239,9e-05,14.4608]
[1776909935592,45.07,78240.72,0.0,-0.15239,9e-05,14.4608]
[1776909935935,45.07,78240.72,0.0,-0.15239,9e-05,14.4608]
[1776909936246,45.07,78240.72,0.0,-0.15239,9e-05,14.4608]
[1776909936329,45.07,78252.53,0.0,-0.15138,8e-05,14.39943]
[1776909937956,45.07,78252.53,0.0,-0.15138,8e-05,14.39928]
[1776909940294,45.07,78258.17,0.0,-0.15089,8e-05,14.36955]
[1776909942262,45.07,78258.14,0.0,-0.15089,8e-05,14.36925]
[1776909944440,45.07,78258.51,0.0,-0.15085,8e-05,14.36665]
[1776909944517,45.07,78258.51,0.0,-0.15085,8e-05,14.36665]
[1776909945198,45.07,78252.03,0.0,-0.15139,8e-05,14.39999]
[1776909946361,45.06,78245.71,0.0,-0.15193,9e-05,14.43248]
[1776909951789,45.06,78243.95,0.0,-0.15206,9e-05,14.44091]
[1776909955613,45.06,78242.79,0.0,-0.15215,9e-05,14.44631]
[1776909956215,45.06,78242.79,0.0,-0.15215,9e-05,14.44631]
[1776909956338,45.06,78238.36,0.0,-0.15253,9e-05,14.46911]
[1776909956381,45.06,78238.36,0.0,-0.15253,9e-05,14.46911]
[1776909962319,45.06,78236.55,0.0,-0.15268,9e-05,14.47826]
[1776909964685,45.06,78238.66,0.0,-0.15249,9e-05,14.46696]
[1776909965340,45.06,78238.24,0.0,-0.15253,9e-05,14.46897]
[1776909970374,45.06,78235.26,0.0,-0.15277,9e-05,14.48365]
[1776909975997,45.05,78238.12,0.0,-0.15251,9e-05,14.46795]
[1776909976245,45.05,78238.12,0.0,-0.15251,9e-05,14.46795]
[1776909976301,45.05,78238.12,0.0,-0.15251,9e-05,14.46795]
[1776909976457,45.05,78246.78,0.0,-0.15177,8e-05,14.42293]
[1776909976505,45.05,78246.78,0.0,-0.15177,8e-05,14.42293]
[1776909982463,45.05,78243.22,0.0,-0.15206,9e-05,14.44078]
[1776909987952,45.05,78237.15,0.0,-0.15257,9e-05,14.4718]
[1776909988026,45.05,78237.15,0.0,-0.15257,9e-05,14.4718]
[1776909988341,45.05,78237.15,0.0,-0.15257,9e-05,14.4718]
[1776909988396,45.05,78237.15,0.0,-0.15257,9e-05,14.4718]
[1776909988425,45.05,78243.89,0.0,-0.152,9e-05,14.43663]
[1776909989157,45.05,78243.89,0.0,-0.152,9e-05,14.43663]
[1776909995385,45.04,78244.84,0.0,-0.15186,9e-05,14.42583]
[1776909997898,45.04,78242.6,0.0,-0.15205,9e-05,14.43725]
[1776909997921,45.04,78242.6,0.0,-0.15205,9e-05,14.43725]
[1776909997979,45.04,78242.6,0.0,-0.15205,9e-05,14.43725]
[1776909998500,45.04,78242.31,0.0,-0.15207,9e-05,14.43869]
[1776909998570,45.04,78242.31,0.0,-0.15207,9e-05,14.43869]
[1776909998905,45.04,78242.31,0.0,-0.15207,9e-05,14.43869]
[1776909998982,45.04,78242.31,0.0,-0.15207,9e-05,14.43869]
[1776909999167,45.04,78244.01,0.0,-0.15192,9e-05,14.42981]
[1776909999506,45.04,78244.01,0.0,-0.15192,9e-05,14.42981]
[1776909999794,45.04,78261.07,0.0,-0.15048,8e-05,14.34134]
[1776910001044,45.04,78261.07,0.0,-0.15048,8e-05,14.34134]
[1776910001052,45.04,78261.07,0.0,-0.15048,8e-05,14.34134]
[1776910003086,45.04,78265.3,0.0,-0.15012,8e-05,14.31924]
[1776910004936,45.04,78266.05,0.0,-0.15005,8e-05,14.3152]
[1776910005901,45.04,78265.07,0.0,-0.15013,8e-05,14.32019]
[1776910007099,45.04,78265.67,0.0,-0.15008,8e-05,14.317]
[1776910007111,45.04,78265.09,0.0,-0.15013,8e-05,14.31993]
[1776910008245,45.04,78265.09,0.0,-0.15013,8e-05,14.31993]
[1776910008358,45.04,78265.09,0.0,-0.15013,8e-05,14.31993]
[1776910008430,45.04,78265.09,0.0,-0.15013,8e-05,14.31993]
[1776910008813,45.04,78265.14,0.0,-0.15012,8e-05,14.31959]
[1776910009136,45.04,78265.14,0.0,-0.15012,8e-05,14.31959]
[1776910009401,45.04,78265.14,0.0,-0.15012,8e-05,14.31959]
[1776910009401,45.04,78285.17,0.0,-0.14844,8e-05,14.21572]
[1776910009549,45.04,78285.17,0.0,-0.14844,8e-05,14.21572]
[1776910009838,45.04,78285.17,0.0,-0.14844,8e-05,14.21572]
[1776910010464,45.04,78287.06,0.0,-0.14828,8e-05,14.2058]
[1776910010502,45.04,78287.06,0.0,-0.14828,8e-05,14.2058]
[1776910011126,45.04,78289.98,0.0,-0.14803,8e-05,14.19056]
[1776910011489,45.04,78289.98,0.0,-0.14803,8e-05,14.19056]
[1776910011856,45.04,78289.98,0.0,-0.14803,8e-05,14.19056]
[1776910011909,45.04,78289.98,0.0,-0.14803,8e-05,14.19056]
[1776910012157,45.04,78289.98,0.0,-0.14803,8e-05,14.19056]
[1776910012259,45.04,78283.94,0.0,-0.14853,8e-05,14.22176]
[1776910012894,45.04,78283.94,0.0,-0.14853,8e-05,14.22176]
[1776910013480,45.04,78277.78,0.0,-0.14905,8e-05,14.25354]
[1776910013539,45.04,78277.78,0.0,-0.14905,8e-05,14.25354]
[1776910013566,45.04,78277.78,0.0,-0.14905,8e-05,14.25354]
[1776910014059,45.04,78277.78,0.0,-0.14905,8e-05,14.25354]
[1776910014676,45.04,78275.16,0.0,-0.14927,8e-05,14.26694]
[1776910016973,45.04,78274.21,0.0,-0.14934,8e-05,14.27147]
[1776910020014,45.04,78275.7,0.0,-0.14921,8e-05,14.26363]
[1776910020082,45.04,78275.7,0.0,-0.14921,8e-05,14.26363]
[1776910020141,45.04,78275.7,0.0,-0.14921,8e-05,14.26363]
[1776910020775,45.04,78275.58,0.0,-0.14922,8e-05,14.26426]
[1776910020958,45.04,78275.58,0.0,-0.14922,8e-05,14.26426]
[1776910021121,45.04,78275.58,0.0,-0.14922,8e-05,14.26426]
[1776910021395,45.04,78275.58,0.0,-0.14922,8e-05,14.26426]
[1776910023387,45.04,78277.55,0.0,-0.14906,8e-05,14.25405]
[1776910023537,45.04,78278.16,0.0,-0.149,8e-05,14.25072]
[1776910024326,45.04,78278.16,0.0,-0.149,8e-05,14.25072]
[1776910025095,45.04,78276.49,0.0,-0.14914,8e-05,14.25922]
[1776910026467,45.04,78274.68,0.0,-0.14929,8e-05,14.26825]
[1776910027138,45.04,78274.68,0.0,-0.14929,8e-05,14.26825]
[1776910027190,45.04,78274.68,0.0,-0.14929,8e-05,14.26825]
[1776910027455,45.03,78271.83,0.0,-0.14953,8e-05,14.28284]
[1776910028396,45.03,78271.83,0.0,-0.14953,8e-05,14.28284]
[1776910028446,45.03,78271.83,0.0,-0.14953,8e-05,14.28284]
[1776910028623,45.03,78265.2,0.0,-0.15008,8e-05,14.3172]
[1776910028681,45.03,78265.2,0.0,-0.15008,8e-05,14.3172]
[1776910030229,45.03,78267.47,0.0,-0.14989,8e-05,14.30537]
[1776910035453,45.03,78267.43,0.0,-0.14989,8e-05,14.30525]
[1776910035455,45.03,78268.7,0.0,-0.14978,8e-05,14.29859]
[1776910037495,45.03,78270.02,0.0,-0.14967,8e-05,14.2916]
[1776910039731,45.03,78271.74,0.0,-0.14952,8e-05,14.28253]
[1776910039837,45.03,78271.74,0.0,-0.14952,8e-05,14.28253]
[1776910039880,45.03,78271.74,0.0,-0.14952,8e-05,14.28253]
[1776910040181,45.03,78271.74,0.0,-0.14952,8e-05,14.28253]
[1776910040276,45.03,78271.74,0.0,-0.14952,8e-05,14.28253]
[1776910040374,45.03,78247.8,0.0,-0.15154,8e-05,14.40656]
[1776910040499,45.03,78247.8,0.0,-0.15154,8e-05,14.40656]
[1776910040669,45.03,78247.8,0.0,-0.15154,8e-05,14.40656]
[1776910040867,45.03,78247.8,0.0,-0.15154,8e-05,14.40632]
[1776910041895,45.03,78247.8,0.0,-0.15154,8e-05,14.40632]
[1776910046986,45.03,78239.29,0.0,-0.15225,9e-05,14.44975]
[1776910047647,45.03,78239.03,0.0,-0.15227,9e-05,14.45096]
[1776910049674,45.03,78239.39,0.0,-0.15224,9e-05,14.44881]
[1776910050450,45.03,78234.34,0.0,-0.15267,9e-05,14.47483]
[1776910055895,45.02,78232.66,0.0,-0.15276,9e-05,14.47819]
[1776910057675,45.02,78235.44,0.0,-0.15252,9e-05,14.46343]
[1776910057732,45.02,78235.44,0.0,-0.15252,9e-05,14.46343]
[1776910057759,45.02,78235.44,0.0,-0.15252,9e-05,14.46343]
[1776910058105,45.02,78235.44,0.0,-0.15252,9e-05,14.46343]
[1776910059976,45.02,78235.84,0.0,-0.15248,9e-05,14.46106]
[1776910060048,45.02,78235.84,0.0,-0.15248,9e-05,14.46106]
[1776910060111,45.02,78235.84,0.0,-0.15248,9e-05,14.46106]
[1776910060151,45.02,78235.84,0.0,-0.15248,9e-05,14.46106]
[1776910061465,45.02,78253.18,0.0,-0.151,8e-05,14.37085]
[1776910061744,45.02,78253.18,0.0,-0.151,8e-05,14.37085]
[1776910061755,45.02,78253.18,0.0,-0.151,8e-05,14.37085]
[1776910061769,45.02,78253.18,0.0,-0.151,8e-05,14.37085]
[1776910061811,45.02,78253.18,0.0,-0.151,8e-05,14.37085]
[1776910062017,45.02,78253.18,0.0,-0.15099,8e-05,14.37054]
[1776910063904,45.02,78259.18,0.0,-0.15048,8e-05,14.33922]
[1776910064029,45.02,78259.88,0.0,-0.15042,8e-05,14.33542]
[1776910065218,45.02,78259.88,0.0,-0.15042,8e-05,14.33542]
[1776910065259,45.02,78256.18,0.0,-0.15073,8e-05,14.35444]
[1776910071079,45.02,78256.81,0.0,-0.15066,8e-05,14.35002]
[1776910076124,45.01,78253.03,0.0,-0.15097,8e-05,14.36868]
[1776910080050,45.01,78248.38,0.0,-0.15135,8e-05,14.39209]
[1776910080498,45.01,78248.38,0.0,-0.15135,8e-05,14.39209]
[1776910080150,45.01,78247.31,0.0,-0.15144,8e-05,14.39738]
[1776910080960,45.01,78247.31,0.0,-0.15144,8e-05,14.39738]
[1776910081022,45.01,78247.31,0.0,-0.15144,8e-05,14.39738]
[1776910085328,45.01,78241.08,0.0,-0.15196,9e-05,14.42943]
[1776910086131,45.01,78240.26,0.0,-0.15203,9e-05,14.43373]
[1776910086417,45.01,78240.26,0.0,-0.15203,9e-05,14.43373]
[1776910086443,45.01,78239.29,0.0,-0.15212,9e-05,14.4388]
[1776910086926,45.01,78239.29,0.0,-0.15212,9e-05,14.4388]
[1776910089214,45.01,78226.59,0.0,-0.1532,9e-05,14.50472]
[1776910089829,45.01,78226.59,0.0,-0.1532,9e-05,14.50472]
[1776910090173,45.01,78226.59,0.0,-0.1532,9e-05,14.50472]
[1776910090236,45.01,78228.05,0.0,-0.15307,9e-05,14.49707]
[1776910091094,45.01,78228.05,0.0,-0.15307,9e-05,14.49707]
[1776910091422,45.01,78238.41,0.0,-0.15219,9e-05,14.44325]
[1776910092265,45.01,78238.41,0.0,-0.15219,9e-05,14.44325]
[1776910092312,45.01,78238.41,0.0,-0.15219,9e-05,14.44325]
[1776910092336,45.01,78238.41,0.0,-0.15219,9e-05,14.44325]
[1776910093096,45.01,78240.96,0.0,-0.15197,9e-05,14.42996]
[1776910093802,45.01,78240.96,0.0,-0.15197,9e-05,14.42997]
[1776910093871,45.01,78240.96,0.0,-0.15197,9e-05,14.42997]
[1776910093897,45.01,78240.96,0.0,-0.15197,9e-05,14.42997]
[1776910094721,45.01,78242.78,0.0,-0.15182,9e-05,14.42055]
[1776910095034,45.01,78242.78,0.0,-0.15182,9e-05,14.42055]
[1776910095661,45.01,78242.78,0.0,-0.15181,9e-05,14.42038]
[1776910096386,45.01,78242.78,0.0,-0.15181,9e-05,14.42038]
[1776910096448,45.01,78256.54,0.0,-0.15064,8e-05,14.34887]
[1776910096546,45.01,78256.54,0.0,-0.15064,8e-05,14.34887]
[1776910096677,45.01,78256.54,0.0,-0.15064,8e-05,14.34887]
[1776910097297,45.01,78256.54,0.0,-0.15064,8e-05,14.34887]
[1776910097303,45.01,78256.54,0.0,-0.15064,8e-05,14.34887]
[1776910097340,45.01,78266.41,0.0,-0.1498,8e-05,14.29742]
[1776910098360,45.01,78266.41,0.0,-0.1498,8e-05,14.29742]
[1776910098415,45.01,78266.41,0.0,-0.1498,8e-05,14.29742]
[1776910099080,45.01,78269.19,0.0,-0.14957,8e-05,14.28278]
[1776910099791,45.01,78269.19,0.0,-0.14956,8e-05,14.28263]
[1776910102386,45.01,78269.15,0.0,-0.14956,8e-05,14.28257]
[1776910102413,45.01,78273.37,0.0,-0.14921,8e-05,14.26056]
[1776910106309,45.0,78271.32,0.0,-0.14937,8e-05,14.2709]
[1776910108919,45.0,78265.17,0.0,-0.14989,8e-05,14.30245]
[1776910109000,45.0,78265.17,0.0,-0.14989,8e-05,14.30245]
[1776910111035,45.0,78264.53,0.0,-0.14994,8e-05,14.30547]
[1776910113328,45.0,78270.72,0.0,-0.14937,8e-05,14.26855]
[1776910113460,45.0,78270.72,0.0,-0.14937,8e-05,14.26855]
[1776910113557,45.0,78270.72,0.0,-0.14937,8e-05,14.26855]
[1776910113504,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910113587,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910113630,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910113687,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910113716,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910113775,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910114308,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910114382,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910114406,45.0,78280.82,0.0,-0.14852,8e-05,14.21607]
[1776910116324,45.0,78278.2,0.0,-0.14874,8e-05,14.22956]
[1776910116593,45.0,78270.09,0.0,-0.14942,8e-05,14.27157]
[1776910120609,45.0,78270.3,0.0,-0.1494,8e-05,14.27007]
[1776910120636,45.0,78270.3,0.0,-0.1494,8e-05,14.27007]
[1776910120794,45.0,78270.3,0.0,-0.1494,8e-05,14.27007]
[1776910121440,45.0,78270.41,0.0,-0.14939,8e-05,14.2694]
[1776910121994,45.0,78270.41,0.0,-0.14939,8e-05,14.2694]
[1776910122059,45.0,78270.41,0.0,-0.14939,8e-05,14.2694]
[1776910122447,45.0,78279.45,0.0,-0.14863,8e-05,14.22241]
[1776910123177,45.0,78279.45,0.0,-0.14863,8e-05,14.22241]
[1776910123229,45.0,78279.45,0.0,-0.14863,8e-05,14.22241]
[1776910123454,45.0,78282.32,0.0,-0.14839,8e-05,14.20749]
[1776910125468,45.0,78270.98,0.0,-0.14934,8e-05,14.2662]
[1776910126362,45.0,78270.98,0.0,-0.14934,8e-05,14.2662]
[1776910126376,45.0,78270.98,0.0,-0.14934,8e-05,14.2662]
[1776910126424,45.0,78270.98,0.0,-0.14934,8e-05,14.2662]
[1776910126448,45.0,78270.98,0.0,-0.14934,8e-05,14.2662]
[1776910126526,45.0,78268.68,0.0,-0.14953,8e-05,14.27803]
[1776910127865,45.0,78268.68,0.0,-0.14953,8e-05,14.27793]
[1776910128142,45.0,78268.68,0.0,-0.14953,8e-05,14.27793]
[1776910128752,45.0,78268.27,0.0,-0.14956,8e-05,14.27994]
[1776910134298,45.0,78262.47,0.0,-0.15004,8e-05,14.30939]
[1776910136328,44.99,78262.31,0.0,-0.15005,8e-05,14.30989]
[1776910136675,44.99,78264.45,0.0,-0.14986,8e-05,14.29862]
[1776910136684,44.99,78264.45,0.0,-0.14986,8e-05,14.29862]
[1776910137565,44.99,78274.36,0.0,-0.14903,8e-05,14.24706]
[1776910137878,44.99,78274.36,0.0,-0.14903,8e-05,14.24706]
[1776910138318,44.99,78274.36,0.0,-0.14903,8e-05,14.24706]
[1776910138377,44.99,78274.36,0.0,-0.14903,8e-05,14.24706]
[1776910138572,44.99,78280.32,0.0,-0.14852,8e-05,14.21607]
[1776910140910,44.99,78282.31,0.0,-0.14836,8e-05,14.20569]
[1776910141102,44.99,78282.31,0.0,-0.14836,8e-05,14.20569]
[1776910141573,44.99,78282.31,0.0,-0.14836,8e-05,14.20569]
[1776910141594,44.99,78282.31,0.0,-0.14836,8e-05,14.20569]
[1776910142273,44.99,78282.31,0.0,-0.14836,8e-05,14.20569]
[1776910142285,44.99,78282.31,0.0,-0.14836,8e-05,14.20569]
[1776910142872,44.99,78280.52,0.0,-0.14851,8e-05,14.21496]
[1776910143607,44.99,78268.89,0.0,-0.14948,8e-05,14.27526]
[1776910145951,44.99,78266.22,0.0,-0.14971,8e-05,14.28887]
[1776910146643,44.99,78271.57,0.0,-0.14925,8e-05,14.26099]
[1776910146800,44.99,78271.57,0.0,-0.14925,8e-05,14.26099]
[1776910147640,44.99,78276.11,0.0,-0.14887,8e-05,14.23736]
[1776910149820,44.99,78270.08,0.0,-0.14938,8e-05,14.26852]
[1776910150982,44.99,78268.9,0.0,-0.14947,8e-05,14.27455]
[1776910151703,44.99,78264.93,0.0,-0.1498,8e-05,14.29492]
[1776910151832,44.99,78264.93,0.0,-0.1498,8e-05,14.29492]
[1776910152185,44.99,78264.93,0.0,-0.1498,8e-05,14.29492]
[1776910154817,44.99,78262.47,0.0,-0.15001,8e-05,14.30724]
[1776910155036,44.99,78262.47,0.0,-0.15001,8e-05,14.30724]
[1776910156285,44.99,78263.23,0.0,-0.14994,8e-05,14.30315]
[1776910156373,44.99,78263.23,0.0,-0.14994,8e-05,14.30315]
[1776910156617,44.99,78263.23,0.0,-0.14994,8e-05,14.30315]
[1776910156701,44.99,78263.62,0.0,-0.14991,8e-05,14.30112]
[1776910156711,44.99,78263.62,0.0,-0.14991,8e-05,14.30112]
[1776910156740,44.99,78263.62,0.0,-0.14991,8e-05,14.30112]
[1776910156800,44.99,78263.62,0.0,-0.14991,8e-05,14.30112]
[1776910156829,44.99,78263.62,0.0,-0.14991,8e-05,14.30112]
[1776910156966,44.99,78263.62,0.0,-0.14991,8e-05,14.30112]
[1776910157016,44.99,78263.62,0.0,-0.14991,8e-05,14.30112]
[1776910157708,44.99,78278.66,0.0,-0.14864,8e-05,14.22295]
[1776910159238,44.99,78279.32,0.0,-0.14858,8e-05,14.21948]
[1776910159244,44.99,78279.32,0.0,-0.14858,8e-05,14.21948]
[1776910159340,44.99,78279.32,0.0,-0.14858,8e-05,14.21948]
[1776910159725,44.99,78278.12,0.0,-0.14868,8e-05,14.22563]
[1776910164397,44.99,78279.96,0.0,-0.14853,8e-05,14.21602]
[1776910164445,44.99,78279.96,0.0,-0.14853,8e-05,14.21602]
[1776910164544,44.99,78283.43,0.0,-0.14823,8e-05,14.19805]
[1776910168064,44.99,78283.48,0.0,-0.14823,8e-05,14.19789]
[1776910168111,44.99,78283.48,0.0,-0.14823,8e-05,14.19789]
[1776910171496,44.99,78279.27,0.0,-0.14859,8e-05,14.21978]
[1776910171553,44.99,78278.82,0.0,-0.14859,8e-05,14.21762]
[1776910176840,44.99,78284.19,0.0,-0.14814,8e-05,14.1896]
[1776910181875,44.99,78279.92,0.0,-0.1485,8e-05,14.21207]
[1776910184865,44.99,78276.7,0.0,-0.14877,8e-05,14.22891]
[1776910184893,44.99,78276.7,0.0,-0.14877,8e-05,14.22891]
[1776910185087,44.99,78276.7,0.0,-0.14877,8e-05,14.22891]
[1776910185107,44.99,78264.84,0.0,-0.14977,8e-05,14.29031]
[1776910190938,44.99,78258.04,0.0,-0.15033,8e-05,14.32506]
[1776910195553,44.99,78259.33,0.0,-0.15022,8e-05,14.31805]
[1776910200977,44.98,78261.35,0.0,-0.15004,8e-05,14.30689]
[1776910201038,44.98,78261.35,0.0,-0.15004,8e-05,14.30689]
[1776910201066,44.98,78261.35,0.0,-0.15004,8e-05,14.30689]
[1776910201301,44.98,78261.35,0.0,-0.15004,8e-05,14.30689]
[1776910201606,44.98,78261.35,0.0,-0.15004,8e-05,14.30689]
[1776910201670,44.98,78261.35,0.0,-0.15004,8e-05,14.30689]
[1776910201736,44.98,78263.28,0.0,-0.14987,8e-05,14.29676]
[1776910202659,44.98,78263.28,0.0,-0.14987,8e-05,14.29676]
[1776910202726,44.98,78274.99,0.0,-0.14888,8e-05,14.2359]
[1776910203521,44.98,78274.99,0.0,-0.14888,8e-05,14.2359]
[1776910203725,44.98,78274.99,0.0,-0.14888,8e-05,14.2359]
[1776910204030,44.98,78274.51,0.0,-0.14892,8e-05,14.23836]
[1776910209651,44.98,78275.61,0.0,-0.14883,8e-05,14.23262]
[1776910215106,44.98,78276.71,0.0,-0.14874,8e-05,14.22717]
[1776910220142,44.98,78273.77,0.0,-0.14899,8e-05,14.24261]
[1776910225179,44.98,78272.9,0.0,-0.14906,8e-05,14.2464]
[1776910229182,44.98,78270.44,0.0,-0.14926,8e-05,14.25874]
[1776910229243,44.98,78270.44,0.0,-0.14926,8e-05,14.25874]
[1776910235250,44.98,78269.02,0.0,-0.14932,8e-05,14.26057]
[1776910240286,44.98,78271.82,0.0,-0.14908,8e-05,14.24539]
[1776910243488,44.98,78272.41,0.0,-0.14902,8e-05,14.2421]
[1776910247003,44.97,78283.23,0.0,-0.14811,8e-05,14.18567]
[1776910247856,44.97,78283.23,0.0,-0.14811,8e-05,14.18564]
[1776910249018,44.97,78283.01,0.0,-0.14813,8e-05,14.18657]
[1776910249782,44.97,78283.01,0.0,-0.14813,8e-05,14.18657]
[1776910249846,44.97,78288.83,0.0,-0.14764,8e-05,14.15616]
[1776910249876,44.97,78288.83,0.0,-0.14764,8e-05,14.15616]
[1776910250613,44.97,78288.83,0.0,-0.14764,8e-05,14.15616]
[1776910253926,44.97,78289.18,0.0,-0.14759,8e-05,14.15364]
[1776910258412,44.97,78280.44,0.0,-0.14832,8e-05,14.19825]
[1776910259078,44.97,78278.86,0.0,-0.14845,8e-05,14.20642]
[1776910259176,44.97,78278.86,0.0,-0.14845,8e-05,14.20642]
[1776910259377,44.97,78278.86,0.0,-0.14845,8e-05,14.20642]
[1776910259477,44.97,78267.38,0.0,-0.14941,8e-05,14.26596]
[1776910262058,44.97,78263.98,0.0,-0.1497,8e-05,14.28361]
[1776910267354,44.97,78265.18,0.0,-0.1496,8e-05,14.27753]
[1776910268099,44.97,78265.18,0.0,-0.1496,8e-05,14.27758]
[1776910269090,44.97,78258.24,0.0,-0.15019,8e-05,14.31365]
[1776910275538,44.97,78258.38,0.0,-0.15017,8e-05,14.31286]
[1776910277897,44.97,78257.91,0.0,-0.15021,8e-05,14.31525]
[1776910277962,44.97,78257.91,0.0,-0.15021,8e-05,14.31525]
[1776910278671,44.97,78257.91,0.0,-0.15021,8e-05,14.31525]
[1776910278717,44.97,78257.91,0.0,-0.15021,8e-05,14.31525]
[1776910282326,44.97,78263.46,0.0,-0.14974,8e-05,14.28627]
[1776910282373,44.97,78263.46,0.0,-0.14974,8e-05,14.28627]
[1776910282588,44.97,78263.02,0.0,-0.14978,8e-05,14.28854]
[1776910286595,44.97,78253.7,0.0,-0.15057,8e-05,14.33677]
[1776910286672,44.97,78253.7,0.0,-0.15057,8e-05,14.33677]
[1776910286773,44.97,78262.7,0.0,-0.1498,8e-05,14.28995]
[1776910287657,44.97,78262.7,0.0,-0.1498,8e-05,14.28995]
[1776910288490,44.97,78265.25,0.0,-0.14959,8e-05,14.27665]
[1776910288539,44.97,78265.25,0.0,-0.14959,8e-05,14.27665]
[1776910293666,44.97,78265.74,0.0,-0.14951,8e-05,14.26943]
[1776910294222,44.97,78265.74,0.0,-0.14951,8e-05,14.26943]
[1776910299707,44.97,78267.06,0.0,-0.14939,8e-05,14.26243]
[1776910304741,44.97,78273.34,0.0,-0.14886,8e-05,14.22978]
[1776910309778,44.97,78280.16,0.0,-0.14828,8e-05,14.19405]
[1776910314813,44.96,78282.61,0.0,-0.14807,8e-05,14.18087]
[1776910319848,44.96,78279.37,0.0,-0.14834,8e-05,14.19733]
[1776910321869,44.96,78262.82,0.0,-0.14973,8e-05,14.28324]
[1776910325266,44.96,78261.06,0.0,-0.14988,8e-05,14.29234]
[1776910325892,44.96,78260.9,0.0,-0.14989,8e-05,14.29315]
[1776910327301,44.96,78260.77,0.0,-0.1499,8e-05,14.29381]
[1776910327306,44.96,78260.77,0.0,-0.1499,8e-05,14.29381]
[1776910327907,44.96,78260.29,0.0,-0.14994,8e-05,14.29628]
[1776910329313,44.96,78260.91,0.0,-0.14989,8e-05,14.29303]
[1776910329923,44.96,78259.99,0.0,-0.14997,8e-05,14.29777]
[1776910334956,44.96,78261.94,0.0,-0.1498,8e-05,14.28753]
[1776910339991,44.96,78264.51,0.0,-0.14958,8e-05,14.27401]
[1776910345027,44.96,78266.05,0.0,-0.14945,8e-05,14.26587]
[1776910350062,44.96,78261.17,0.0,-0.14986,8e-05,14.29095]
[1776910351791,44.96,78261.17,0.0,-0.14986,8e-05,14.29095]
[1776910351864,44.96,78261.17,0.0,-0.14986,8e-05,14.29095]
[1776910351955,44.96,78261.17,0.0,-0.14986,8e-05,14.29095]
[1776910351962,44.96,78261.46,0.0,-0.1498,8e-05,14.28484]
[1776910352036,44.96,78261.46,0.0,-0.1498,8e-05,14.28484]
[1776910352079,44.96,78261.46,0.0,-0.1498,8e-05,14.28484]
[1776910353673,44.96,78261.46,0.0,-0.1498,8e-05,14.28484]
[1776910353724,44.96,78261.46,0.0,-0.1498,8e-05,14.28484]
[1776910353774,44.96,78276.47,0.0,-0.14853,8e-05,14.20684]
[1776910355699,44.96,78276.47,0.0,-0.14853,8e-05,14.20687]
[1776910355766,44.96,78276.47,0.0,-0.14853,8e-05,14.20687]
[1776910355774,44.96,78277.33,0.0,-0.14846,8e-05,14.20244]
[1776910357368,44.96,78277.33,0.0,-0.14846,8e-05,14.20249]
[1776910357380,44.96,78276.57,0.0,-0.14852,8e-05,14.20648]
[1776910363152,44.96,78275.23,0.0,-0.14864,8e-05,14.21377]
[1776910368187,44.96,78279.22,0.0,-0.14831,8e-05,14.19337]
[1776910373224,44.96,78281.15,0.0,-0.14815,8e-05,14.18373]
[1776910378257,44.96,78282.82,0.0,-0.14802,8e-05,14.17543]
[1776910380801,44.96,78283.39,0.0,-0.14797,8e-05,14.17254]
[1776910380847,44.96,78283.57,0.0,-0.14796,8e-05,14.17167]
[1776910382808,44.96,78283.57,0.0,-0.14796,8e-05,14.17174]
[1776910382874,44.96,78269.8,0.0,-0.14912,8e-05,14.2432]
[1776910384990,44.96,78259.36,0.0,-0.15,8e-05,14.29726]
[1776910386128,44.96,78257.37,0.0,-0.15016,8e-05,14.30759]
[1776910386217,44.96,78257.37,0.0,-0.15016,8e-05,14.30759]
[1776910388001,44.96,78256.55,0.0,-0.15023,8e-05,14.31173]
[1776910388149,44.96,78254.6,0.0,-0.15039,8e-05,14.32161]
[1776910388962,44.96,78254.39,0.0,-0.15041,8e-05,14.32256]
[1776910392349,44.96,78253.09,0.0,-0.15051,8e-05,14.32889]
[1776910392371,44.96,78253.09,0.0,-0.15051,8e-05,14.32889]
[1776910392553,44.96,78249.93,0.0,-0.15078,8e-05,14.3453]
[1776910394200,44.96,78249.93,0.0,-0.15078,8e-05,14.34516]
[1776910396395,44.96,78235.12,0.0,-0.15204,9e-05,14.42186]
[1776910398355,44.96,78243.56,0.0,-0.15131,9e-05,14.37765]
[1776910398442,44.96,78243.56,0.0,-0.15131,9e-05,14.37765]
[1776910398642,44.96,78253.53,0.0,-0.15046,8e-05,14.32561]
[1776910402382,44.96,78258.75,0.0,-0.15001,8e-05,14.29801]
[1776910402460,44.96,78258.75,0.0,-0.15001,8e-05,14.29801]
[1776910402561,44.96,78258.49,0.0,-0.15003,8e-05,14.29925]
[1776910404368,44.96,78258.49,0.0,-0.15003,8e-05,14.29914]
[1776910404470,44.96,78256.21,0.0,-0.15022,8e-05,14.31086]
[1776910409480,44.95,78258.39,0.0,-0.15003,8e-05,14.29899]
[1776910414559,44.95,78251.02,0.0,-0.15061,8e-05,14.33234]
[1776910414618,44.95,78239.77,0.0,-0.15156,9e-05,14.39063]
[1776910416411,44.95,78239.77,0.0,-0.15156,9e-05,14.39044]
[1776910416528,44.95,78236.39,0.0,-0.15184,9e-05,14.40778]
[1776910421563,44.95,78236.31,0.0,-0.15184,9e-05,14.40762]
[1776910425313,44.95,78236.63,0.0,-0.15181,9e-05,14.40575]
[1776910425368,44.95,78236.63,0.0,-0.15181,9e-05,14.40575]
[1776910430419,44.95,78240.23,0.0,-0.15149,9e-05,14.38638]
[1776910436668,44.94,78246.29,0.0,-0.15096,8e-05,14.35346]
[1776910441568,44.94,78247.95,0.0,-0.1508,8e-05,14.34407]
[1776910444296,44.94,78246.7,0.0,-0.1509,8e-05,14.35001]
[1776910444368,44.94,78246.7,0.0,-0.1509,8e-05,14.35001]
[1776910444723,44.94,78246.19,0.0,-0.15094,8e-05,14.35247]
[1776910449759,44.93,78243.2,0.0,-0.15118,9e-05,14.367]
[1776910454795,44.93,78245.05,0.0,-0.151,9e-05,14.35629]
[1776910459172,44.93,78240.01,0.0,-0.15142,9e-05,14.38178]
[1776910459865,44.93,78240.01,0.0,-0.15142,9e-05,14.38178]
[1776910459874,44.93,78240.01,0.0,-0.15142,9e-05,14.38178]
[1776910459896,44.93,78229.56,0.0,-0.15231,9e-05,14.4359]
[1776910461134,44.93,78229.56,0.0,-0.15231,9e-05,14.43567]
[1776910461264,44.93,78229.56,0.0,-0.15231,9e-05,14.43567]
[1776910462042,44.93,78224.37,0.0,-0.15275,9e-05,14.46271]
[1776910465219,44.93,78222.0,0.0,-0.15296,9e-05,14.47506]
[1776910465872,44.93,78218.85,0.0,-0.15323,9e-05,14.49144]
[1776910470989,44.93,78217.76,0.0,-0.15332,9e-05,14.49706]
[1776910472542,44.93,78211.39,0.0,-0.15383,9e-05,14.52562]
[1776910472630,44.93,78211.39,0.0,-0.15383,9e-05,14.52562]
[1776910473302,44.93,78210.02,0.0,-0.15395,9e-05,14.53266]
[1776910474443,44.93,78210.02,0.0,-0.15395,9e-05,14.53266]
[1776910474501,44.93,78210.02,0.0,-0.15395,9e-05,14.53266]
[1776910474510,44.93,78210.02,0.0,-0.15395,9e-05,14.53266]
[1776910474527,44.93,78210.02,0.0,-0.15395,9e-05,14.53266]
[1776910474563,44.93,78210.02,0.0,-0.15395,9e-05,14.53266]
[1776910478842,44.93,78203.31,0.0,-0.15452,9e-05,14.56722]
[1776910479409,44.93,78199.26,0.0,-0.15487,9e-05,14.58815]
[1776910484349,44.92,78199.98,0.0,-0.1548,9e-05,14.58371]
[1776910489639,44.92,78197.55,0.0,-0.15499,9e-05,14.59552]
[1776910490755,44.92,78198.56,0.0,-0.1549,9e-05,14.59013]
[1776910490803,44.92,78198.56,0.0,-0.1549,9e-05,14.59013]
[1776910490884,44.92,78198.56,0.0,-0.1549,9e-05,14.59013]
[1776910491047,44.92,78197.77,0.0,-0.15497,9e-05,14.59424]
[1776910492056,44.92,78183.92,0.0,-0.15617,9e-05,14.6661]
[1776910493647,44.92,78180.41,0.0,-0.15647,9e-05,14.68411]
[1776910493687,44.92,78180.41,0.0,-0.15647,9e-05,14.68411]
[1776910494069,44.92,78179.2,0.0,-0.15658,9e-05,14.69014]
[1776910495181,44.92,78173.71,0.0,-0.15705,9e-05,14.71842]
[1776910495238,44.92,78173.71,0.0,-0.15705,9e-05,14.71842]
[1776910496082,44.92,78169.1,0.0,-0.15744,9e-05,14.74175]
[1776910497666,44.92,78167.54,0.0,-0.15757,9e-05,14.74952]
[1776910497677,44.92,78167.54,0.0,-0.15757,9e-05,14.74952]
[1776910497719,44.92,78167.54,0.0,-0.15757,9e-05,14.74952]
[1776910498096,44.92,78166.44,0.0,-0.15767,9e-05,14.75507]
[1776910499682,44.91,78166.42,0.0,-0.15767,9e-05,14.75501]
[1776910500130,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910500884,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910501067,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910501118,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910501451,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910501645,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910501785,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910502052,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910502128,44.91,78166.1,0.0,-0.15769,9e-05,14.75651]
[1776910502130,44.91,78155.28,0.0,-0.15864,9e-05,14.81259]
[1776910502817,44.91,78155.28,0.0,-0.15864,9e-05,14.81259]
[1776910502838,44.91,78155.28,0.0,-0.15864,9e-05,14.81259]
[1776910502966,44.91,78155.28,0.0,-0.15864,9e-05,14.81259]
[1776910503071,44.91,78155.28,0.0,-0.15864,9e-05,14.81259]
[1776910503153,44.91,78149.83,0.0,-0.15912,9e-05,14.84085]
[1776910503515,44.91,78149.83,0.0,-0.15912,9e-05,14.84085]
[1776910503846,44.91,78149.83,0.0,-0.15912,9e-05,14.84085]
[1776910504151,44.91,78126.87,0.0,-0.16115,9e-05,14.96005]
[1776910505072,44.91,78126.87,0.0,-0.16115,9e-05,14.96005]
[1776910505114,44.91,78126.87,0.0,-0.16115,9e-05,14.96005]
[1776910505139,44.91,78126.87,0.0,-0.16115,9e-05,14.96005]
[1776910505162,44.91,78112.14,0.0,-0.16246,9e-05,15.03611]
[1776910505191,44.91,78112.14,0.0,-0.16246,9e-05,15.03611]
[1776910505643,44.91,78112.14,0.0,-0.16246,9e-05,15.03611]
[1776910505650,44.91,78112.14,0.0,-0.16246,9e-05,15.03611]
[1776910505685,44.91,78112.14,0.0,-0.16246,9e-05,15.03611]
[1776910506166,44.91,78109.21,0.0,-0.16272,9e-05,15.05111]
[1776910506229,44.91,78109.21,0.0,-0.16272,9e-05,15.05111]
[1776910506306,44.91,78109.21,0.0,-0.16272,9e-05,15.05111]
[1776910507174,44.91,78110.54,0.0,-0.16259,9e-05,15.04401]
[1776910507465,44.91,78110.54,0.0,-0.16259,9e-05,15.04401]
[1776910507470,44.91,78110.54,0.0,-0.16259,9e-05,15.04401]
[1776910507538,44.91,78110.54,0.0,-0.16259,9e-05,15.04401]
[1776910507754,44.91,78110.54,0.0,-0.16259,9e-05,15.04401]
[1776910508181,44.91,78108.22,0.0,-0.1628,9e-05,15.05585]
[1776910508795,44.91,78108.22,0.0,-0.1628,9e-05,15.05585]
[1776910508869,44.91,78108.22,0.0,-0.1628,9e-05,15.05585]
[1776910509187,44.91,78107.42,0.0,-0.16287,9e-05,15.05979]
[1776910510430,44.91,78104.47,0.0,-0.16313,9e-05,15.07504]
[1776910511201,44.91,78106.51,0.0,-0.16294,9e-05,15.06438]
[1776910511905,44.91,78106.51,0.0,-0.16294,9e-05,15.06438]
[1776910515130,44.91,78112.24,0.0,-0.16243,9e-05,15.03456]
[1776910515222,44.91,78111.99,0.0,-0.16245,9e-05,15.03584]
[1776910515885,44.91,78111.99,0.0,-0.16245,9e-05,15.03584]
[1776910516094,44.91,78111.99,0.0,-0.16245,9e-05,15.03584]
[1776910516161,44.91,78111.99,0.0,-0.16245,9e-05,15.03584]
[1776910516171,44.91,78106.8,0.0,-0.16292,9e-05,15.06268]
[1776910516772,44.91,78106.8,0.0,-0.16292,9e-05,15.06268]
[1776910516802,44.91,78106.8,0.0,-0.16292,9e-05,15.06268]
[1776910516863,44.91,78106.8,0.0,-0.16292,9e-05,15.06268]
[1776910517159,44.91,78105.1,0.0,-0.16307,9e-05,15.07151]
[1776910517324,44.91,78105.1,0.0,-0.16307,9e-05,15.07151]
[1776910517903,44.91,78105.1,0.0,-0.16307,9e-05,15.07151]
[1776910518091,44.91,78089.7,0.0,-0.16445,9e-05,15.1514]
[1776910520274,44.91,78080.67,0.0,-0.16526,9e-05,15.19783]
[1776910520320,44.91,78086.49,0.0,-0.16473,9e-05,15.16762]
[1776910523981,44.9,78087.77,0.0,-0.16461,9e-05,15.16035]
[1776910525127,44.9,78086.54,0.0,-0.16472,9e-05,15.16655]
[1776910525194,44.9,78086.14,0.0,-0.16475,9e-05,15.16842]
[1776910525695,44.9,78086.14,0.0,-0.16475,9e-05,15.16842]
[1776910527514,44.9,78094.47,0.0,-0.16399,9e-05,15.12498]
[1776910530398,44.9,78097.55,0.0,-0.16371,9e-05,15.10852]
[1776910530471,44.9,78097.55,0.0,-0.16371,9e-05,15.10852]
[1776910536121,44.9,78097.94,0.0,-0.16363,9e-05,15.1014]
[1776910536198,44.9,78091.95,0.0,-0.16416,9e-05,15.13225]
[1776910540919,44.9,78091.99,0.0,-0.16415,9e-05,15.13159]
[1776910540933,44.9,78093.72,0.0,-0.16399,9e-05,15.12231]
[1776910546452,44.89,78097.14,0.0,-0.16367,9e-05,15.10388]
[1776910552166,44.89,78104.2,0.0,-0.16303,9e-05,15.06657]
[1776910552645,44.89,78104.2,0.0,-0.16303,9e-05,15.06652]
[1776910552919,44.89,78106.45,0.0,-0.16282,9e-05,15.05479]
[1776910554705,44.89,78106.45,0.0,-0.16282,9e-05,15.05475]
[1776910554777,44.89,78114.84,0.0,-0.16207,9e-05,15.01112]
[1776910555349,44.89,78114.84,0.0,-0.16207,9e-05,15.01112]
[1776910555412,44.89,78114.84,0.0,-0.16207,9e-05,15.01112]
[1776910555724,44.89,78114.84,0.0,-0.16207,9e-05,15.01112]
[1776910555807,44.89,78114.84,0.0,-0.16207,9e-05,15.01112]
[1776910556125,44.89,78114.84,0.0,-0.16207,9e-05,15.01112]
[1776910556146,44.89,78117.6,0.0,-0.16183,9e-05,14.9968]
[1776910557157,44.89,78131.44,0.0,-0.16059,9e-05,14.92455]
[1776910558403,44.89,78131.44,0.0,-0.16058,9e-05,14.92428]
[1776910559848,44.89,78135.9,0.0,-0.16019,9e-05,14.9009]
[1776910560068,44.89,78135.9,0.0,-0.16019,9e-05,14.9009]
[1776910560214,44.89,78135.9,0.0,-0.16019,9e-05,14.9009]
[1776910560238,44.89,78138.57,0.0,-0.15995,9e-05,14.88685]
[1776910560290,44.89,78138.57,0.0,-0.15995,9e-05,14.88685]
[1776910560349,44.89,78138.57,0.0,-0.15995,9e-05,14.88685]
[1776910560422,44.89,78138.57,0.0,-0.15995,9e-05,14.88685]
[1776910560426,44.89,78138.57,0.0,-0.15995,9e-05,14.88685]
[1776910561145,44.89,78138.57,0.0,-0.15995,9e-05,14.88685]
[1776910561365,44.89,78147.32,0.0,-0.15917,9e-05,14.84119]
[1776910562066,44.89,78147.32,0.0,-0.15917,9e-05,14.84119]
[1776910562182,44.89,78147.32,0.0,-0.15917,9e-05,14.84119]
[1776910562167,44.89,78157.65,0.0,-0.15826,9e-05,14.78733]
[1776910563095,44.89,78157.65,0.0,-0.15826,9e-05,14.78733]
[1776910563142,44.89,78169.44,0.0,-0.15722,9e-05,14.72593]
[1776910566351,44.89,78174.66,0.0,-0.15676,9e-05,14.69857]
[1776910566423,44.89,78174.66,0.0,-0.15676,9e-05,14.69857]
[1776910566454,44.89,78174.66,0.0,-0.15676,9e-05,14.69857]
[1776910567256,44.89,78174.66,0.0,-0.15676,9e-05,14.69857]
[1776910568136,44.89,78174.66,0.0,-0.15676,9e-05,14.6983]
[1776910568237,44.89,78175.68,0.0,-0.15667,9e-05,14.69294]
[1776910568564,44.89,78175.68,0.0,-0.15667,9e-05,14.69294]
[1776910570046,44.88,78177.1,0.0,-0.15654,9e-05,14.68536]
[1776910570056,44.88,78176.94,0.0,-0.15655,9e-05,14.68599]
[1776910572497,44.88,78175.07,0.0,-0.15671,9e-05,14.69549]
[1776910572542,44.88,78175.07,0.0,-0.15671,9e-05,14.69549]
[1776910572789,44.88,78180.35,0.0,-0.15625,9e-05,14.66798]
[1776910573322,44.88,78180.35,0.0,-0.15625,9e-05,14.66798]
[1776910573388,44.88,78180.35,0.0,-0.15625,9e-05,14.66798]
[1776910573449,44.88,78180.35,0.0,-0.15625,9e-05,14.66798]
[1776910574172,44.88,78180.35,0.0,-0.15625,9e-05,14.66798]
[1776910574216,44.88,78186.04,0.0,-0.15575,9e-05,14.63816]
[1776910574911,44.88,78186.04,0.0,-0.15575,9e-05,14.63816]
[1776910574938,44.88,78189.28,0.0,-0.15547,9e-05,14.62114]
[1776910576386,44.88,78189.28,0.0,-0.15546,9e-05,14.621]
[1776910576984,44.88,78189.28,0.0,-0.15546,9e-05,14.621]
[1776910577032,44.88,78189.28,0.0,-0.15546,9e-05,14.621]
[1776910577120,44.88,78189.28,0.0,-0.15546,9e-05,14.621]
[1776910577556,44.88,78190.29,0.0,-0.15538,9e-05,14.61564]
[1776910579996,44.88,78188.37,0.0,-0.15554,9e-05,14.62541]
[1776910580080,44.88,78188.37,0.0,-0.15554,9e-05,14.62541]
[1776910580105,44.88,78188.37,0.0,-0.15554,9e-05,14.62541]
[1776910580756,44.88,78188.25,0.0,-0.15555,9e-05,14.62593]
[1776910581843,44.88,78182.34,0.0,-0.15606,9e-05,14.65657]
[1776910581851,44.88,78182.34,0.0,-0.15606,9e-05,14.65657]
[1776910582062,44.88,78182.34,0.0,-0.15606,9e-05,14.65657]
[1776910582128,44.88,78182.34,0.0,-0.15606,9e-05,14.65657]
[1776910582189,44.88,78182.34,0.0,-0.15606,9e-05,14.65657]
[1776910582472,44.88,78184.24,0.0,-0.15589,9e-05,14.64656]
[1776910584184,44.88,78186.51,0.0,-0.15569,9e-05,14.63459]
[1776910584249,44.88,78186.51,0.0,-0.15569,9e-05,14.63459]
[1776910584280,44.88,78186.51,0.0,-0.15569,9e-05,14.63459]
[1776910585406,44.88,78187.66,0.0,-0.15559,9e-05,14.62834]
[1776910586034,44.88,78187.66,0.0,-0.15559,9e-05,14.62834]
[1776910587039,44.88,78190.08,0.0,-0.15538,9e-05,14.61564]
[1776910588727,44.88,78185.71,0.0,-0.15575,9e-05,14.63816]
[1776910589048,44.88,78172.47,0.0,-0.1569,9e-05,14.70692]
[1776910590781,44.88,78172.47,0.0,-0.1569,9e-05,14.70672]
[1776910594065,44.88,78172.57,0.0,-0.15685,9e-05,14.70151]
[1776910594121,44.88,78172.58,0.0,-0.15685,9e-05,14.70157]
[1776910599267,44.88,78164.28,0.0,-0.15759,9e-05,14.74512]
[1776910604967,44.88,78168.92,0.0,-0.15719,9e-05,14.72125]
[1776910605047,44.88,78178.9,0.0,-0.15631,9e-05,14.66936]
[1776910609021,44.88,78178.86,0.0,-0.15631,9e-05,14.66887]
[1776910613624,44.87,78179.15,0.0,-0.15625,9e-05,14.66537]
[1776910613903,44.87,78179.15,0.0,-0.15625,9e-05,14.66537]
[1776910614033,44.87,78179.15,0.0,-0.15625,9e-05,14.66537]
[1776910617137,44.87,78178.07,0.0,-0.15633,9e-05,14.67005]
[1776910619856,44.87,78181.69,0.0,-0.156,9e-05,14.65067]
[1776910620999,44.86,78181.69,0.0,-0.156,9e-05,14.6505]
[1776910621070,44.86,78181.69,0.0,-0.156,9e-05,14.6505]
[1776910621117,44.86,78185.77,0.0,-0.15564,9e-05,14.62909]
[1776910621369,44.86,78185.77,0.0,-0.15564,9e-05,14.62909]
[1776910621828,44.86,78185.77,0.0,-0.15564,9e-05,14.62909]
[1776910621866,44.86,78185.77,0.0,-0.15564,9e-05,14.62909]
[1776910621992,44.86,78185.77,0.0,-0.15564,9e-05,14.62894]
[1776910623000,44.86,78198.77,0.0,-0.15451,9e-05,14.56096]
[1776910624537,44.86,78200.84,0.0,-0.15432,9e-05,14.54997]
[1776910624609,44.86,78200.84,0.0,-0.15432,9e-05,14.54997]
[1776910624661,44.86,78200.84,0.0,-0.15432,9e-05,14.54997]
[1776910624849,44.86,78200.84,0.0,-0.15432,9e-05,14.54997]
[1776910625013,44.86,78194.92,0.0,-0.15483,9e-05,14.58058]
[1776910625491,44.86,78194.92,0.0,-0.15483,9e-05,14.58058]
[1776910625779,44.86,78194.92,0.0,-0.15483,9e-05,14.58058]
[1776910626020,44.86,78184.53,0.0,-0.15573,9e-05,14.63443]
[1776910628145,44.86,78180.7,0.0,-0.15606,9e-05,14.65406]
[1776910629300,44.86,78183.53,0.0,-0.15581,9e-05,14.63899]
[1776910631099,44.86,78184.95,0.0,-0.15567,9e-05,14.63094]
[1776910631218,44.86,78184.95,0.0,-0.15567,9e-05,14.63094]
[1776910632112,44.86,78185.13,0.0,-0.15565,9e-05,14.6297]
[1776910632226,44.86,78185.13,0.0,-0.15565,9e-05,14.6297]
[1776910632270,44.86,78185.13,0.0,-0.15565,9e-05,14.6297]
[1776910632290,44.86,78185.13,0.0,-0.15565,9e-05,14.6297]
[1776910632244,44.85,78186.42,0.0,-0.15554,9e-05,14.62267]
[1776910632352,44.85,78186.42,0.0,-0.15554,9e-05,14.62267]
[1776910632384,44.85,78186.42,0.0,-0.15554,9e-05,14.62267]
[1776910634079,44.85,78197.54,0.0,-0.15456,9e-05,14.56415]
[1776910634354,44.85,78197.54,0.0,-0.15456,9e-05,14.56415]
[1776910634413,44.85,78197.54,0.0,-0.15456,9e-05,14.56415]
[1776910635086,44.85,78200.11,0.0,-0.15434,9e-05,14.55055]
[1776910640122,44.85,78192.58,0.0,-0.15497,9e-05,14.58868]
[1776910645155,44.84,78190.82,0.0,-0.1551,9e-05,14.59655]
[1776910649834,44.84,78196.53,0.0,-0.15459,9e-05,14.56583]
[1776910650065,44.84,78196.53,0.0,-0.15459,9e-05,14.56583]
[1776910650580,44.84,78195.82,0.0,-0.15465,9e-05,14.56931]
[1776910651253,44.84,78195.82,0.0,-0.15465,9e-05,14.56931]
[1776910651282,44.84,78209.32,0.0,-0.15344,9e-05,14.49423]
[1776910651544,44.84,78209.32,0.0,-0.15344,9e-05,14.49423]
[1776910652122,44.84,78209.32,0.0,-0.15344,9e-05,14.49423]
[1776910652185,44.84,78209.32,0.0,-0.15344,9e-05,14.49423]
[1776910652207,44.84,78209.32,0.0,-0.15344,9e-05,14.49423]
[1776910652223,44.84,78215.94,0.0,-0.15287,9e-05,14.45953]
[1776910653641,44.84,78215.94,0.0,-0.15287,9e-05,14.45934]
[1776910653651,44.84,78215.94,0.0,-0.15287,9e-05,14.45934]
[1776910654059,44.84,78215.94,0.0,-0.15287,9e-05,14.45934]
[1776910654062,44.84,78215.94,0.0,-0.15287,9e-05,14.45934]
[1776910654128,44.84,78215.94,0.0,-0.15287,9e-05,14.45934]
[1776910654221,44.84,78218.08,0.0,-0.15268,9e-05,14.44806]
[1776910655578,44.84,78211.12,0.0,-0.15328,9e-05,14.4842]
[1776910656401,44.84,78208.56,0.0,-0.1535,9e-05,14.49737]
[1776910656409,44.84,78208.56,0.0,-0.1535,9e-05,14.49737]
[1776910656442,44.84,78208.56,0.0,-0.1535,9e-05,14.49737]
[1776910657242,44.84,78208.25,0.0,-0.15352,9e-05,14.4988]
[1776910658248,44.84,78198.75,0.0,-0.15434,9e-05,14.5481]
[1776910659137,44.84,78198.75,0.0,-0.15434,9e-05,14.5481]
[1776910659255,44.84,78197.94,0.0,-0.1544,9e-05,14.55208]
[1776910664292,44.83,78200.13,0.0,-0.15419,9e-05,14.53932]
[1776910667478,44.83,78200.86,0.0,-0.15412,9e-05,14.53467]
[1776910667503,44.83,78200.86,0.0,-0.15412,9e-05,14.53467]
[1776910667744,44.83,78200.86,0.0,-0.15412,9e-05,14.53467]
[1776910667765,44.83,78200.86,0.0,-0.15412,9e-05,14.53467]
[1776910669326,44.83,78201.81,0.0,-0.15403,9e-05,14.52944]
[1776910669798,44.83,78200.96,0.0,-0.1541,9e-05,14.53343]
[1776910672672,44.82,78192.78,0.0,-0.15478,9e-05,14.57466]
[1776910673215,44.82,78192.78,0.0,-0.15478,9e-05,14.57466]
[1776910673356,44.82,78189.63,0.0,-0.15505,9e-05,14.59057]
[1776910673844,44.82,78189.63,0.0,-0.15505,9e-05,14.59057]
[1776910674041,44.82,78189.63,0.0,-0.15505,9e-05,14.59057]
[1776910674310,44.82,78189.63,0.0,-0.15505,9e-05,14.59057]
[1776910674360,44.82,78175.7,0.0,-0.15625,9e-05,14.66281]
[1776910675189,44.82,78175.7,0.0,-0.15625,9e-05,14.66281]
[1776910675200,44.82,78175.7,0.0,-0.15625,9e-05,14.66281]
[1776910675367,44.82,78170.43,0.0,-0.15671,9e-05,14.68992]
[1776910676023,44.82,78170.43,0.0,-0.15671,9e-05,14.68992]
[1776910676091,44.82,78170.43,0.0,-0.15671,9e-05,14.68992]
[1776910677026,44.82,78164.83,0.0,-0.15719,9e-05,14.71871]
[1776910677039,44.82,78164.83,0.0,-0.15719,9e-05,14.71871]
[1776910677194,44.82,78164.83,0.0,-0.15719,9e-05,14.71871]
[1776910677381,44.82,78166.12,0.0,-0.15707,9e-05,14.71157]
[1776910677961,44.82,78166.12,0.0,-0.15707,9e-05,14.71157]
[1776910677964,44.82,78166.12,0.0,-0.15707,9e-05,14.71157]
[1776910678388,44.82,78162.21,0.0,-0.15741,9e-05,14.73152]
[1776910678435,44.82,78162.21,0.0,-0.15741,9e-05,14.73152]
[1776910678618,44.82,78162.21,0.0,-0.15741,9e-05,14.73152]
[1776910679311,44.82,78162.21,0.0,-0.15741,9e-05,14.73152]
[1776910679396,44.81,78161.62,0.0,-0.15745,9e-05,14.73415]
[1776910679727,44.81,78161.62,0.0,-0.15745,9e-05,14.73415]
[1776910679906,44.81,78161.62,0.0,-0.15745,9e-05,14.73415]
[1776910684005,44.81,78162.44,0.0,-0.15735,9e-05,14.72804]
[1776910684432,44.81,78158.02,0.0,-0.15773,9e-05,14.75063]
[1776910685414,44.81,78158.02,0.0,-0.15773,9e-05,14.75063]
[1776910686738,44.8,78161.1,0.0,-0.15745,9e-05,14.73364]
[1776910690928,44.8,78154.18,0.0,-0.15802,9e-05,14.76777]
[1776910690934,44.8,78154.18,0.0,-0.15802,9e-05,14.76777]
[1776910691483,44.8,78154.65,0.0,-0.15797,9e-05,14.76483]
[1776910692768,44.79,78163.63,0.0,-0.15718,9e-05,14.71753]
[1776910693471,44.79,78163.63,0.0,-0.15718,9e-05,14.71753]
[1776910693494,44.79,78163.63,0.0,-0.15718,9e-05,14.71753]
[1776910693525,44.79,78164.89,0.0,-0.15706,9e-05,14.71053]
[1776910693586,44.79,78164.89,0.0,-0.15706,9e-05,14.71053]
[1776910693867,44.79,78164.89,0.0,-0.15706,9e-05,14.71053]
[1776910694227,44.79,78164.89,0.0,-0.15706,9e-05,14.71053]
[1776910694431,44.79,78164.89,0.0,-0.15706,9e-05,14.71053]
[1776910694504,44.79,78167.25,0.0,-0.15685,9e-05,14.69781]
[1776910694578,44.79,78167.25,0.0,-0.15685,9e-05,14.69781]
[1776910694867,44.79,78167.25,0.0,-0.15685,9e-05,14.69781]
[1776910695341,44.79,78167.25,0.0,-0.15685,9e-05,14.69781]
[1776910695510,44.79,78188.48,0.0,-0.15499,9e-05,14.58671]
[1776910696013,44.79,78188.48,0.0,-0.15499,9e-05,14.58671]
[1776910696047,44.79,78188.48,0.0,-0.15499,9e-05,14.58671]
[1776910696418,44.79,78188.48,0.0,-0.15499,9e-05,14.58671]
[1776910696495,44.79,78188.48,0.0,-0.15499,9e-05,14.58671]
[1776910696517,44.79,78192.92,0.0,-0.1546,9e-05,14.56331]
[1776910696824,44.79,78192.92,0.0,-0.1546,9e-05,14.56331]
[1776910696884,44.79,78192.92,0.0,-0.1546,9e-05,14.56331]
[1776910697261,44.79,78192.92,0.0,-0.1546,9e-05,14.56331]
[1776910697285,44.79,78198.99,0.0,-0.15407,9e-05,14.53134]
[1776910700212,44.79,78199.97,0.0,-0.15398,9e-05,14.52578]
[1776910700275,44.78,78190.74,0.0,-0.15476,9e-05,14.57302]
[1776910704608,44.78,78185.9,0.0,-0.15516,9e-05,14.59669]
[1776910705255,44.78,78185.9,0.0,-0.15516,9e-05,14.59669]
[1776910705263,44.78,78185.9,0.0,-0.15516,9e-05,14.59669]
[1776910705282,44.78,78189.39,0.0,-0.15484,9e-05,14.57777]
[1776910708334,44.78,78189.34,0.0,-0.15484,9e-05,14.57736]
[1776910708783,44.77,78188.68,0.0,-0.15489,9e-05,14.58047]
[1776910709605,44.77,78187.98,0.0,-0.15494,9e-05,14.58379]
[1776910709687,44.77,78187.98,0.0,-0.15494,9e-05,14.58379]
[1776910709852,44.77,78187.98,0.0,-0.15494,9e-05,14.58379]
[1776910710367,44.77,78187.98,0.0,-0.15494,9e-05,14.58379]
[1776910710433,44.77,78192.3,0.0,-0.15456,9e-05,14.56091]
[1776910711156,44.77,78192.3,0.0,-0.15456,9e-05,14.56091]
[1776910712526,44.77,78196.91,0.0,-0.15412,9e-05,14.53186]
[1776910713008,44.77,78196.91,0.0,-0.15411,9e-05,14.53141]
[1776910714325,44.77,78198.22,0.0,-0.15399,9e-05,14.52414]
[1776910716113,44.77,78199.13,0.0,-0.1539,9e-05,14.51852]
[1776910716174,44.77,78199.13,0.0,-0.1539,9e-05,14.51852]
[1776910716364,44.77,78199.13,0.0,-0.1539,9e-05,14.51852]
[1776910716391,44.77,78199.13,0.0,-0.1539,9e-05,14.51852]
[1776910719049,44.76,78194.43,0.0,-0.15429,9e-05,14.54212]
[1776910719161,44.76,78194.43,0.0,-0.15429,9e-05,14.54212]
[1776910719180,44.76,78191.82,0.0,-0.15451,9e-05,14.55555]
[1776910721946,44.76,78174.94,0.0,-0.15597,9e-05,14.64296]
[1776910727742,44.75,78177.01,0.0,-0.15576,9e-05,14.63022]
[1776910728615,44.75,78177.01,0.0,-0.15576,9e-05,14.63022]
[1776910733785,44.75,78178.86,0.0,-0.15557,9e-05,14.61867]
[1776910738820,44.74,78182.83,0.0,-0.1552,9e-05,14.59637]
[1776910740486,44.74,78182.83,0.0,-0.1552,9e-05,14.59637]
[1776910740495,44.74,78182.83,0.0,-0.1552,9e-05,14.59637]
[1776910740537,44.74,78187.63,0.0,-0.15477,9e-05,14.57102]
[1776910742297,44.74,78187.63,0.0,-0.15477,9e-05,14.57075]
[1776910742342,44.74,78201.82,0.0,-0.15354,9e-05,14.49641]
[1776910745414,44.74,78203.22,0.0,-0.1534,9e-05,14.48826]
[1776910745468,44.74,78203.22,0.0,-0.1534,9e-05,14.48826]
[1776910745499,44.74,78203.22,0.0,-0.1534,9e-05,14.48826]
[1776910746315,44.74,78201.94,0.0,-0.1535,9e-05,14.49448]
[1776910746999,44.74,78200.86,0.0,-0.15359,9e-05,14.49965]
[1776910748808,44.73,78204.95,0.0,-0.15322,9e-05,14.47747]
[1776910751699,44.73,78203.67,0.0,-0.15331,9e-05,14.48273]
[1776910753496,44.73,78203.67,0.0,-0.15331,9e-05,14.48244]
[1776910755338,44.73,78206.46,0.0,-0.15305,9e-05,14.46711]
[1776910761155,44.72,78206.56,0.0,-0.153,9e-05,14.46378]
[1776910762484,44.72,78213.9,0.0,-0.15236,9e-05,14.42499]
[1776910764340,44.71,78217.5,0.0,-0.15204,9e-05,14.40544]
[1776910764413,44.71,78204.16,0.0,-0.15318,9e-05,14.4748]
[1776910765934,44.71,78202.33,0.0,-0.15334,9e-05,14.48401]
[1776910766067,44.71,78202.33,0.0,-0.15334,9e-05,14.48401]
[1776910767707,44.71,78199.4,0.0,-0.15358,9e-05,14.49848]
[1776910767764,44.71,78199.4,0.0,-0.15358,9e-05,14.49848]
[1776910768451,44.71,78199.4,0.0,-0.15358,9e-05,14.49848]
[1776910768516,44.71,78199.4,0.0,-0.15358,9e-05,14.49848]
[1776910768979,44.71,78190.85,0.0,-0.15431,9e-05,14.54289]
[1776910769035,44.71,78190.85,0.0,-0.15431,9e-05,14.54289]
[1776910769080,44.71,78190.25,0.0,-0.15436,9e-05,14.54571]
[1776910770076,44.71,78190.25,0.0,-0.15436,9e-05,14.54571]
[1776910772871,44.7,78189.88,0.0,-0.15434,9e-05,14.54217]
[1776910772935,44.7,78189.88,0.0,-0.15434,9e-05,14.54217]
[1776910774378,44.7,78186.97,0.0,-0.15459,9e-05,14.55706]
[1776910776098,44.7,78185.92,0.0,-0.15467,9e-05,14.5619]
[1776910781607,44.69,78185.49,0.0,-0.15467,9e-05,14.56214]
[1776910786047,44.69,78184.62,0.0,-0.15473,9e-05,14.56532]
[1776910786966,44.69,78185.44,0.0,-0.15465,9e-05,14.56069]
[1776910789332,44.69,78187.16,0.0,-0.15449,9e-05,14.55104]
[1776910792146,44.68,78186.34,0.0,-0.15455,9e-05,14.55436]
[1776910792158,44.68,78186.34,0.0,-0.15455,9e-05,14.55436]
[1776910792218,44.68,78186.34,0.0,-0.15455,9e-05,14.55436]
[1776910792286,44.68,78186.34,0.0,-0.15455,9e-05,14.55436]
[1776910792345,44.68,78186.34,0.0,-0.15455,9e-05,14.55436]
[1776910792549,44.68,78186.34,0.0,-0.15455,9e-05,14.55436]
[1776910795542,44.68,78197.52,0.0,-0.15356,9e-05,14.49481]
[1776910795699,44.68,78201.46,0.0,-0.15321,9e-05,14.4738]
[1776910795939,44.68,78201.46,0.0,-0.15321,9e-05,14.4738]
[1776910796224,44.68,78201.46,0.0,-0.15321,9e-05,14.4738]
[1776910796257,44.68,78146.67,0.0,-0.15799,9e-05,14.75984]
[1776910796805,44.68,78146.67,0.0,-0.15799,9e-05,14.75984]
[1776910797082,44.68,78146.67,0.0,-0.15799,9e-05,14.75984]
[1776910797409,44.68,78121.54,0.0,-0.16021,9e-05,14.89025]
[1776910797838,44.68,78121.54,0.0,-0.16021,9e-05,14.89025]
[1776910798041,44.68,78121.54,0.0,-0.16021,9e-05,14.89025]
[1776910798498,44.68,78121.54,0.0,-0.16021,9e-05,14.89025]
[1776910798506,44.68,78106.78,0.0,-0.16153,9e-05,14.96736]
[1776910798671,44.68,78106.78,0.0,-0.16153,9e-05,14.96736]
[1776910799398,44.68,78106.78,0.0,-0.16153,9e-05,14.96736]
[1776910799407,44.68,78106.78,0.0,-0.16153,9e-05,14.96736]
[1776910799418,44.68,78106.78,0.0,-0.16153,9e-05,14.96736]
[1776910799515,44.68,78106.78,0.0,-0.16153,9e-05,14.96736]
[1776910799570,44.67,78100.22,0.0,-0.16211,9e-05,15.00119]
[1776910800452,44.67,78100.22,0.0,-0.16211,9e-05,15.00119]
[1776910800542,44.67,78098.99,0.0,-0.16221,9e-05,15.00725]
[1776910802442,44.67,78098.99,0.0,-0.16221,9e-05,15.00684]
[1776910802543,44.67,78098.97,0.0,-0.1622,9e-05,15.00652]
[1776910802683,44.67,78098.97,0.0,-0.1622,9e-05,15.00652]
[1776910803967,44.67,78098.97,0.0,-0.16219,9e-05,15.00611]
[1776910804277,44.67,78098.94,0.0,-0.16219,9e-05,15.00585]
[1776910804770,44.67,78098.94,0.0,-0.16219,9e-05,15.00585]
[1776910804918,44.67,78098.94,0.0,-0.16219,9e-05,15.00585]
[1776910804958,44.67,78098.94,0.0,-0.16219,9e-05,15.00585]
[1776910805293,44.67,78101.36,0.0,-0.16197,9e-05,14.99278]
[1776910805958,44.67,78101.36,0.0,-0.16197,9e-05,14.99278]
[1776910805996,44.67,78101.36,0.0,-0.16197,9e-05,14.99278]
[1776910806433,44.67,78101.36,0.0,-0.16197,9e-05,14.99278]
[1776910806534,44.67,78117.29,0.0,-0.16053,9e-05,14.90912]
[1776910806675,44.67,78117.29,0.0,-0.16053,9e-05,14.90912]
[1776910806770,44.67,78117.29,0.0,-0.16053,9e-05,14.90912]
[1776910807148,44.67,78117.29,0.0,-0.16053,9e-05,14.90912]
[1776910807223,44.67,78117.29,0.0,-0.16053,9e-05,14.90912]
[1776910807255,44.67,78117.29,0.0,-0.16053,9e-05,14.90912]
[1776910807550,44.67,78117.29,0.0,-0.16053,9e-05,14.90912]
[1776910807565,44.66,78130.82,0.0,-0.15932,9e-05,14.83806]
[1776910807662,44.66,78130.82,0.0,-0.15932,9e-05,14.83806]
[1776910808396,44.66,78130.82,0.0,-0.15932,9e-05,14.83806]
[1776910808402,44.66,78130.82,0.0,-0.15932,9e-05,14.83806]
[1776910808492,44.66,78130.82,0.0,-0.15932,9e-05,14.83806]
[1776910808532,44.66,78142.9,0.0,-0.15824,9e-05,14.77442]
[1776910809433,44.66,78142.9,0.0,-0.15824,9e-05,14.77442]
[1776910810468,44.66,78141.31,0.0,-0.15838,9e-05,14.78234]
[1776910811282,44.66,78142.65,0.0,-0.15825,9e-05,14.77491]
[1776910813088,44.66,78142.13,0.0,-0.15828,9e-05,14.77671]
[1776910813469,44.66,78142.13,0.0,-0.15828,9e-05,14.77671]
[1776910813530,44.66,78142.13,0.0,-0.15828,9e-05,14.77671]
[1776910814076,44.65,78138.62,0.0,-0.15858,9e-05,14.79409]
[1776910816609,44.65,78136.82,0.0,-0.15873,9e-05,14.803]
[1776910817336,44.65,78137.54,0.0,-0.15866,9e-05,14.79872]
[1776910818300,44.65,78146.34,0.0,-0.15787,9e-05,14.75218]
[1776910819156,44.65,78146.34,0.0,-0.15786,9e-05,14.75168]
[1776910824421,44.64,78143.04,0.0,-0.15811,9e-05,14.7661]
[1776910824914,44.64,78143.04,0.0,-0.15811,9e-05,14.7661]
[1776910824980,44.64,78143.04,0.0,-0.15811,9e-05,14.7661]
[1776910826334,44.64,78144.67,0.0,-0.15795,9e-05,14.75709]
[1776910826378,44.64,78144.67,0.0,-0.15795,9e-05,14.75709]
[1776910826478,44.64,78157.49,0.0,-0.15682,9e-05,14.68954]
[1776910827752,44.63,78161.82,0.0,-0.15643,9e-05,14.66647]
[1776910828445,44.63,78161.82,0.0,-0.15643,9e-05,14.66647]
[1776910828531,44.63,78165.87,0.0,-0.15607,9e-05,14.64488]
[1776910828952,44.63,78165.87,0.0,-0.15607,9e-05,14.64488]
[1776910829399,44.63,78165.87,0.0,-0.15607,9e-05,14.64488]
[1776910829435,44.63,78165.87,0.0,-0.15607,9e-05,14.64488]
[1776910830273,44.63,78172.14,0.0,-0.15551,9e-05,14.61171]
[1776910830331,44.63,78172.14,0.0,-0.15551,9e-05,14.61171]
[1776910830525,44.63,78172.14,0.0,-0.15551,9e-05,14.61171]
[1776910832122,44.63,78175.68,0.0,-0.15516,9e-05,14.58802]
[1776910832192,44.63,78175.68,0.0,-0.15516,9e-05,14.58802]
[1776910837373,44.63,78173.92,0.0,-0.15529,9e-05,14.59571]
[1776910838909,44.62,78176.57,0.0,-0.15505,9e-05,14.58125]
[1776910839528,44.62,78177.06,0.0,-0.155,9e-05,14.57839]
[1776910842043,44.62,78180.24,0.0,-0.15471,9e-05,14.5612]
[1776910842063,44.62,78180.24,0.0,-0.15471,9e-05,14.5612]
[1776910842125,44.62,78180.24,0.0,-0.15471,9e-05,14.5612]
[1776910842548,44.62,78177.04,0.0,-0.15499,9e-05,14.57768]
[1776910843852,44.62,78171.14,0.0,-0.1555,9e-05,14.60827]
[1776910845335,44.62,78173.29,0.0,-0.1553,9e-05,14.59668]
[1776910845569,44.62,78177.9,0.0,-0.1549,9e-05,14.57222]
[1776910846071,44.62,78177.9,0.0,-0.1549,9e-05,14.57222]
[1776910846128,44.62,78177.9,0.0,-0.1549,9e-05,14.57222]
[1776910846156,44.62,78177.9,0.0,-0.1549,9e-05,14.57222]
[1776910846370,44.62,78177.9,0.0,-0.1549,9e-05,14.57222]
[1776910846541,44.62,78177.9,0.0,-0.1549,9e-05,14.57222]
[1776910847902,44.62,78179.9,0.0,-0.15471,9e-05,14.56117]
[1776910847951,44.62,78179.9,0.0,-0.15471,9e-05,14.56117]
[1776910848589,44.61,78179.75,0.0,-0.15472,9e-05,14.56167]
[1776910849128,44.61,78179.75,0.0,-0.15472,9e-05,14.56167]
[1776910849210,44.61,78179.75,0.0,-0.15472,9e-05,14.56167]
[1776910849241,44.61,78179.75,0.0,-0.15472,9e-05,14.56167]
[1776910853102,44.61,78181.49,0.0,-0.15455,9e-05,14.55142]
[1776910854177,44.61,78181.58,0.0,-0.15454,9e-05,14.55067]
[1776910854636,44.61,78187.44,0.0,-0.15402,9e-05,14.5197]
[1776910856211,44.61,78188.64,0.0,-0.15392,9e-05,14.51317]
[1776910856225,44.61,78188.64,0.0,-0.15392,9e-05,14.51317]
[1776910856560,44.61,78188.64,0.0,-0.15392,9e-05,14.51317]
[1776910856652,44.61,78191.12,0.0,-0.1537,9e-05,14.49995]
[1776910861278,44.61,78190.42,0.0,-0.15374,9e-05,14.50271]
[1776910861337,44.61,78190.42,0.0,-0.15374,9e-05,14.50271]
[1776910861364,44.61,78190.42,0.0,-0.15374,9e-05,14.50271]
[1776910861755,44.6,78188.82,0.0,-0.15388,9e-05,14.51086]
[1776910862670,44.6,78188.82,0.0,-0.15388,9e-05,14.51086]
[1776910862827,44.6,78183.16,0.0,-0.15437,9e-05,14.5405]
[1776910864406,44.6,78189.59,0.0,-0.15381,9e-05,14.50659]
[1776910865171,44.6,78195.35,0.0,-0.1533,9e-05,14.4759]
[1776910865249,44.6,78195.35,0.0,-0.1533,9e-05,14.4759]
[1776910865304,44.6,78195.35,0.0,-0.1533,9e-05,14.4759]
[1776910866226,44.6,78197.06,0.0,-0.15315,9e-05,14.4666]
[1776910866280,44.6,78197.06,0.0,-0.15315,9e-05,14.4666]
[1776910866309,44.6,78197.06,0.0,-0.15315,9e-05,14.4666]
[1776910866454,44.6,78197.06,0.0,-0.15315,9e-05,14.4666]
[1776910871663,44.6,78187.4,0.0,-0.15396,9e-05,14.51555]
[1776910871796,44.6,78194.48,0.0,-0.15334,9e-05,14.47823]
[1776910871853,44.6,78194.48,0.0,-0.15334,9e-05,14.47823]
[1776910871882,44.6,78194.48,0.0,-0.15334,9e-05,14.47823]
[1776910871983,44.6,78206.41,0.0,-0.15231,9e-05,14.41574]
[1776910873013,44.6,78206.41,0.0,-0.15231,9e-05,14.41574]
[1776910873474,44.6,78206.41,0.0,-0.15231,9e-05,14.41574]
[1776910873528,44.6,78206.41,0.0,-0.15231,9e-05,14.41574]
[1776910873587,44.6,78206.41,0.0,-0.15231,9e-05,14.41574]
[1776910874509,44.59,78208.58,0.0,-0.15212,9e-05,14.40409]
[1776910874528,44.59,78209.0,0.0,-0.15208,9e-05,14.40165]
[1776910875398,44.59,78209.0,0.0,-0.15208,9e-05,14.40165]
[1776910875501,44.59,78209.0,0.0,-0.15208,9e-05,14.40165]
[1776910875523,44.59,78209.0,0.0,-0.15208,9e-05,14.40165]
[1776910875638,44.59,78209.0,0.0,-0.15208,9e-05,14.40165]
[1776910875751,44.59,78209.36,0.0,-0.15204,9e-05,14.39954]
[1776910875839,44.59,78209.36,0.0,-0.15204,9e-05,14.39954]
[1776910875952,44.59,78217.84,0.0,-0.15131,9e-05,14.35512]
[1776910877045,44.59,78217.84,0.0,-0.15131,9e-05,14.35512]
[1776910877104,44.59,78220.44,0.0,-0.15108,9e-05,14.34113]
[1776910877844,44.59,78220.44,0.0,-0.15108,9e-05,14.34113]
[1776910877853,44.59,78220.44,0.0,-0.15108,9e-05,14.34113]
[1776910878406,44.59,78220.44,0.0,-0.15108,9e-05,14.34113]
[1776910878491,44.59,78218.31,0.0,-0.15126,9e-05,14.35215]
[1776910879279,44.59,78218.31,0.0,-0.15126,9e-05,14.35215]
[1776910879407,44.59,78218.31,0.0,-0.15126,9e-05,14.35215]
[1776910880153,44.59,78212.19,0.0,-0.15179,9e-05,14.38407]
[1776910880292,44.59,78212.19,0.0,-0.15179,9e-05,14.38407]
[1776910880303,44.59,78204.27,0.0,-0.15247,9e-05,14.4254]
[1776910881276,44.59,78204.27,0.0,-0.15247,9e-05,14.4254]
[1776910882236,44.59,78202.23,0.0,-0.15264,9e-05,14.4359]
[1776910882303,44.59,78202.23,0.0,-0.15264,9e-05,14.4359]
[1776910882367,44.59,78202.23,0.0,-0.15264,9e-05,14.4359]
[1776910887118,44.59,78199.57,0.0,-0.15285,9e-05,14.44884]
[1776910888167,44.59,78202.61,0.0,-0.15258,9e-05,14.43241]
[1776910888642,44.59,78202.61,0.0,-0.15258,9e-05,14.43241]
[1776910892193,44.58,78190.33,0.0,-0.15359,9e-05,14.49119]
[1776910892212,44.58,78190.33,0.0,-0.15359,9e-05,14.49119]
[1776910894021,44.58,78190.85,0.0,-0.15354,9e-05,14.48816]
[1776910894100,44.58,78190.85,0.0,-0.15354,9e-05,14.48816]
[1776910894696,44.58,78190.85,0.0,-0.15354,9e-05,14.48816]
[1776910894724,44.58,78190.85,0.0,-0.15354,9e-05,14.48816]
[1776910895069,44.58,78199.73,0.0,-0.15277,9e-05,14.44103]
[1776910895128,44.58,78199.73,0.0,-0.15277,9e-05,14.44103]
[1776910895354,44.58,78199.73,0.0,-0.15277,9e-05,14.44103]
[1776910896132,44.58,78199.26,0.0,-0.1528,9e-05,14.44325]
[1776910901454,44.58,78207.31,0.0,-0.15209,9e-05,14.40008]
[1776910904149,44.57,78202.21,0.0,-0.15252,9e-05,14.42628]
[1776910907933,44.57,78199.37,0.0,-0.15276,9e-05,14.44033]
[1776910909175,44.57,78194.28,0.0,-0.15319,9e-05,14.46678]
[1776910909244,44.57,78194.28,0.0,-0.15319,9e-05,14.46678]
[1776910909271,44.57,78194.28,0.0,-0.15319,9e-05,14.46678]
[1776910909604,44.57,78194.28,0.0,-0.15319,9e-05,14.46678]
[1776910909748,44.57,78192.03,0.0,-0.15338,9e-05,14.47831]
[1776910909811,44.57,78192.03,0.0,-0.15338,9e-05,14.47831]
[1776910909835,44.57,78192.03,0.0,-0.15338,9e-05,14.47831]
[1776910910034,44.57,78192.03,0.0,-0.15338,9e-05,14.47804]
[1776910915071,44.57,78183.91,0.0,-0.15407,9e-05,14.51982]
[1776910916009,44.57,78183.91,0.0,-0.15407,9e-05,14.51982]
[1776910916111,44.57,78188.84,0.0,-0.15364,9e-05,14.49399]
[1776910920677,44.57,78184.55,0.0,-0.15402,9e-05,14.51664]
[1776910920731,44.57,78183.14,0.0,-0.15414,9e-05,14.52407]
[1776910921649,44.57,78183.14,0.0,-0.15414,9e-05,14.52407]
[1776910921734,44.57,78183.14,0.0,-0.15414,9e-05,14.52407]
[1776910921654,44.57,78174.06,0.0,-0.15494,9e-05,14.57168]
[1776910926791,44.57,78168.03,0.0,-0.15547,9e-05,14.6036]
[1776910928972,44.57,78176.44,0.0,-0.15473,9e-05,14.55952]
[1776910929088,44.57,78176.44,0.0,-0.15473,9e-05,14.55952]
[1776910929156,44.57,78176.44,0.0,-0.15473,9e-05,14.55952]
[1776910929710,44.57,78176.44,0.0,-0.15473,9e-05,14.55952]
[1776910929967,44.57,78176.15,0.0,-0.15476,9e-05,14.56101]
[1776910930104,44.57,78176.15,0.0,-0.15476,9e-05,14.56101]
[1776910930175,44.57,78176.15,0.0,-0.15476,9e-05,14.56133]
[1776910931538,44.57,78176.15,0.0,-0.15476,9e-05,14.56133]
[1776910931660,44.57,78176.15,0.0,-0.15476,9e-05,14.56133]
[1776910931727,44.57,78176.15,0.0,-0.15476,9e-05,14.56133]
[1776910931752,44.57,78176.15,0.0,-0.15476,9e-05,14.56133]
[1776910931741,44.57,78154.0,0.0,-0.1567,9e-05,14.67742]
[1776910932926,44.57,78154.0,0.0,-0.15671,9e-05,14.67759]
[1776910934545,44.57,78152.48,0.0,-0.15684,9e-05,14.68572]
[1776910935394,44.57,78151.48,0.0,-0.15693,9e-05,14.69111]
[1776910935466,44.57,78151.48,0.0,-0.15693,9e-05,14.69111]
[1776910935495,44.57,78151.48,0.0,-0.15693,9e-05,14.69111]
[1776910935499,44.57,78157.68,0.0,-0.15639,9e-05,14.65875]
[1776910936519,44.57,78157.68,0.0,-0.15639,9e-05,14.65875]
[1776910936541,44.57,78157.68,0.0,-0.15639,9e-05,14.65875]
[1776910938317,44.57,78166.08,0.0,-0.15566,9e-05,14.61486]
[1776910940982,44.57,78165.07,0.0,-0.15575,9e-05,14.62039]
[1776910942080,44.57,78169.16,0.0,-0.15539,9e-05,14.599]
[1776910942437,44.57,78169.16,0.0,-0.15539,9e-05,14.599]
[1776910942514,44.57,78169.16,0.0,-0.15539,9e-05,14.599]
[1776910942573,44.57,78174.86,0.0,-0.15489,9e-05,14.56918]
[1776910943056,44.57,78174.86,0.0,-0.15489,9e-05,14.56918]
[1776910943320,44.57,78174.86,0.0,-0.15489,9e-05,14.56918]
[1776910943384,44.57,78174.86,0.0,-0.15489,9e-05,14.56918]
[1776910943741,44.57,78190.4,0.0,-0.15354,9e-05,14.48782]
[1776910943880,44.57,78190.4,0.0,-0.15354,9e-05,14.48782]
[1776910944339,44.57,78190.4,0.0,-0.15354,9e-05,14.48782]
[1776910944395,44.57,78190.4,0.0,-0.15354,9e-05,14.48782]
[1776910944490,44.57,78190.4,0.0,-0.15354,9e-05,14.48782]
[1776910944833,44.57,78197.41,0.0,-0.15293,9e-05,14.4512]
[1776910945181,44.57,78197.41,0.0,-0.15293,9e-05,14.4512]
[1776910946247,44.57,78199.16,0.0,-0.15279,9e-05,14.44226]
[1776910946401,44.57,78199.16,0.0,-0.15279,9e-05,14.44226]
[1776910946700,44.57,78199.16,0.0,-0.15279,9e-05,14.44226]
[1776910946854,44.58,78198.82,0.0,-0.15282,9e-05,14.44433]
[1776910946942,44.58,78198.82,0.0,-0.15282,9e-05,14.44433]
[1776910946978,44.58,78198.82,0.0,-0.15282,9e-05,14.44433]
[1776910947036,44.58,78198.82,0.0,-0.15282,9e-05,14.44433]
[1776910947057,44.58,78198.82,0.0,-0.15282,9e-05,14.44433]
[1776910947424,44.58,78198.82,0.0,-0.15282,9e-05,14.44433]
[1776910947510,44.58,78198.82,0.0,-0.15282,9e-05,14.44433]
[1776910947685,44.58,78197.36,0.0,-0.15295,9e-05,14.45229]
[1776910949411,44.58,78197.36,0.0,-0.15295,9e-05,14.45241]
[1776910949599,44.58,78195.39,0.0,-0.15313,9e-05,14.46285]
[1776910951142,44.58,78197.65,0.0,-0.15293,9e-05,14.45112]
[1776910951408,44.58,78197.65,0.0,-0.15293,9e-05,14.45112]
[1776910951772,44.58,78202.22,0.0,-0.1525,9e-05,14.42276]
[1776910952241,44.58,78202.22,0.0,-0.1525,9e-05,14.42276]
[1776910953028,44.58,78202.22,0.0,-0.1525,9e-05,14.42288]
[1776910953619,44.58,78202.22,0.0,-0.1525,9e-05,14.42288]
[1776910957078,44.58,78202.55,0.0,-0.15249,9e-05,14.42184]
[1776910957781,44.58,78202.55,0.0,-0.15249,9e-05,14.42184]
[1776910960731,44.58,78191.32,0.0,-0.15347,9e-05,14.48113]
[1776910961532,44.58,78189.91,0.0,-0.15359,9e-05,14.48861]
[1776910961550,44.58,78189.91,0.0,-0.15359,9e-05,14.48861]
[1776910961552,44.58,78187.84,0.0,-0.15377,9e-05,14.49954]
[1776910963324,44.58,78185.63,0.0,-0.15396,9e-05,14.51119]
[1776910963550,44.58,78185.63,0.0,-0.15396,9e-05,14.51119]
[1776910963632,44.58,78170.91,0.0,-0.15525,9e-05,14.58838]
[1776910964238,44.58,78170.91,0.0,-0.15525,9e-05,14.58838]
[1776910964319,44.58,78170.91,0.0,-0.15525,9e-05,14.58838]
[1776910964657,44.58,78170.91,0.0,-0.15525,9e-05,14.58838]
[1776910964758,44.58,78163.19,0.0,-0.15593,9e-05,14.62888]
[1776910965636,44.58,78163.19,0.0,-0.15593,9e-05,14.62888]
[1776910966488,44.58,78161.73,0.0,-0.15605,9e-05,14.63648]
[1776910967357,44.58,78163.22,0.0,-0.15592,9e-05,14.62873]
[1776910967601,44.58,78163.22,0.0,-0.15592,9e-05,14.62873]
[1776910967690,44.58,78164.54,0.0,-0.15581,9e-05,14.62187]
[1776910973478,44.59,78167.95,0.0,-0.15553,9e-05,14.60548]
[1776910975712,44.59,78169.55,0.0,-0.1554,9e-05,14.59736]
[1776910975720,44.59,78170.17,0.0,-0.15535,9e-05,14.59437]
[1776910979795,44.59,78168.16,0.0,-0.15554,9e-05,14.60573]
[1776910980634,44.59,78158.34,0.0,-0.15641,9e-05,14.65765]
[1776910986572,44.6,78148.98,0.0,-0.15725,9e-05,14.70761]
[1776910986943,44.6,78148.98,0.0,-0.15725,9e-05,14.70761]
[1776910987652,44.6,78148.98,0.0,-0.15725,9e-05,14.70761]
[1776910987735,44.6,78148.98,0.0,-0.15725,9e-05,14.70761]
[1776910987788,44.6,78148.98,0.0,-0.15725,9e-05,14.70761]
[1776910987804,44.6,78148.98,0.0,-0.15725,9e-05,14.70761]
[1776910988076,44.6,78150.5,0.0,-0.15711,9e-05,14.69975]
[1776910988661,44.6,78150.5,0.0,-0.15711,9e-05,14.69975]
[1776910988762,44.6,78143.25,0.0,-0.15776,9e-05,14.73782]
[1776910989946,44.6,78143.25,0.0,-0.15776,9e-05,14.73793]
[1776910991508,44.6,78141.82,0.0,-0.15789,9e-05,14.74547]
[1776910991587,44.6,78141.82,0.0,-0.15789,9e-05,14.74547]
[1776910991618,44.6,78141.82,0.0,-0.15789,9e-05,14.74547]
[1776910991914,44.6,78143.87,0.0,-0.15771,9e-05,14.73479]
[1776910992883,44.6,78143.87,0.0,-0.15771,9e-05,14.73482]
[1776910993891,44.6,78136.82,0.0,-0.15833,9e-05,14.77181]
[1776910994076,44.6,78136.82,0.0,-0.15833,9e-05,14.77181]
[1776910995317,44.6,78136.82,0.0,-0.15833,9e-05,14.77188]
[1776910995505,44.6,78136.82,0.0,-0.15833,9e-05,14.77188]
[1776910995561,44.6,78136.82,0.0,-0.15833,9e-05,14.77188]
[1776910995769,44.6,78136.82,0.0,-0.15833,9e-05,14.77188]
[1776910995636,44.6,78127.63,0.0,-0.15915,9e-05,14.82003]
[1776910995876,44.6,78127.63,0.0,-0.15915,9e-05,14.82003]
[1776910996642,44.6,78132.11,0.0,-0.15875,9e-05,14.79653]
[1776911001676,44.6,78132.39,0.0,-0.15873,9e-05,14.79549]
[1776911003198,44.6,78130.41,0.0,-0.15891,9e-05,14.80599]
[1776911003532,44.6,78130.41,0.0,-0.15891,9e-05,14.80599]
[1776911004099,44.6,78137.18,0.0,-0.15831,9e-05,14.77066]
[1776911004513,44.6,78137.18,0.0,-0.15831,9e-05,14.77066]
[1776911005121,44.6,78141.35,0.0,-0.15794,9e-05,14.74883]
[1776911005814,44.6,78120.33,0.0,-0.15981,9e-05,14.85891]
[1776911005885,44.6,78120.33,0.0,-0.15981,9e-05,14.85891]
[1776911007356,44.6,78120.33,0.0,-0.15981,9e-05,14.85906]
[1776911007630,44.6,78120.33,0.0,-0.15981,9e-05,14.85906]
[1776911007647,44.6,78120.33,0.0,-0.15981,9e-05,14.85906]
[1776911007794,44.6,78120.33,0.0,-0.15981,9e-05,14.85906]
[1776911007764,44.6,78116.5,0.0,-0.16015,9e-05,14.87916]
[1776911008346,44.6,78116.5,0.0,-0.16015,9e-05,14.87916]
[1776911009658,44.6,78116.5,0.0,-0.16016,9e-05,14.87936]
[1776911009732,44.6,78117.77,0.0,-0.16005,9e-05,14.8729]
[1776911009891,44.6,78117.77,0.0,-0.16005,9e-05,14.8729]
[1776911009926,44.6,78117.77,0.0,-0.16005,9e-05,14.8729]
[1776911010455,44.6,78117.77,0.0,-0.16005,9e-05,14.8729]
[1776911010473,44.6,78117.77,0.0,-0.16005,9e-05,14.8729]
[1776911011135,44.6,78120.95,0.0,-0.15977,9e-05,14.85646]
[1776911013013,44.6,78122.86,0.0,-0.15957,9e-05,14.84242]
[1776911013738,44.6,78122.86,0.0,-0.15957,9e-05,14.84242]
[1776911013795,44.6,78122.86,0.0,-0.15957,9e-05,14.84242]
[1776911014981,44.6,78114.66,0.0,-0.1603,9e-05,14.88551]
[1776911015049,44.6,78114.66,0.0,-0.1603,9e-05,14.88551]
[1776911015070,44.6,78114.66,0.0,-0.1603,9e-05,14.88551]
[1776911016782,44.6,78104.88,0.0,-0.16118,9e-05,14.9368]
[1776911017636,44.6,78104.88,0.0,-0.16118,9e-05,14.9368]
[1776911017709,44.6,78104.88,0.0,-0.16118,9e-05,14.9368]
[1776911017739,44.6,78104.88,0.0,-0.16118,9e-05,14.9368]
[1776911019880,44.61,78103.59,0.0,-0.1613,9e-05,14.94392]
[1776911024124,44.61,78111.4,0.0,-0.16061,9e-05,14.90374]
[1776911025281,44.61,78109.06,0.0,-0.16083,9e-05,14.91617]
[1776911025392,44.61,78109.06,0.0,-0.16083,9e-05,14.91617]
[1776911025846,44.61,78104.76,0.0,-0.16121,9e-05,14.93884]
[1776911027189,44.61,78105.57,0.0,-0.16114,9e-05,14.93474]
[1776911027218,44.61,78105.57,0.0,-0.16114,9e-05,14.93474]
[1776911027279,44.61,78105.57,0.0,-0.16114,9e-05,14.93474]
[1776911027843,44.61,78105.57,0.0,-0.16114,9e-05,14.93474]
[1776911029115,44.61,78103.11,0.0,-0.16137,9e-05,14.9479]
[1776911031491,44.61,78103.25,0.0,-0.16136,9e-05,14.9473]
[1776911031528,44.61,78103.25,0.0,-0.16136,9e-05,14.9473]
[1776911031619,44.61,78103.25,0.0,-0.16136,9e-05,14.9473]
[1776911031645,44.61,78103.25,0.0,-0.16136,9e-05,14.9473]
[1776911031677,44.61,78103.25,0.0,-0.16136,9e-05,14.9473]
[1776911031707,44.61,78103.25,0.0,-0.16136,9e-05,14.9473]
[1776911031717,44.61,78102.05,0.0,-0.16147,9e-05,14.95384]
[1776911032196,44.61,78112.24,0.0,-0.16056,9e-05,14.90065]
[1776911035768,44.61,78105.99,0.0,-0.16113,9e-05,14.93377]
[1776911035870,44.61,78105.99,0.0,-0.16113,9e-05,14.93377]
[1776911036333,44.61,78107.92,0.0,-0.16096,9e-05,14.92383]
[1776911039034,44.62,78116.46,0.0,-0.1602,9e-05,14.87962]
[1776911040870,44.62,78119.24,0.0,-0.15995,9e-05,14.86515]
[1776911041590,44.62,78119.24,0.0,-0.15995,9e-05,14.86515]
[1776911041747,44.62,78119.24,0.0,-0.15995,9e-05,14.86515]
[1776911044358,44.62,78111.29,0.0,-0.16067,9e-05,14.90726]
[1776911044410,44.62,78111.29,0.0,-0.16067,9e-05,14.90726]
[1776911044750,44.62,78110.76,0.0,-0.16072,9e-05,14.91007]
[1776911046239,44.62,78110.4,0.0,-0.16075,9e-05,14.91199]
[1776911046589,44.62,78110.4,0.0,-0.16075,9e-05,14.91199]
[1776911046660,44.62,78106.61,0.0,-0.16109,9e-05,14.93185]
[1776911047539,44.62,78106.61,0.0,-0.16109,9e-05,14.93185]
[1776911050465,44.62,78107.56,0.0,-0.16101,9e-05,14.92726]
[1776911053025,44.62,78107.24,0.0,-0.16105,9e-05,14.92945]
[1776911053061,44.62,78107.24,0.0,-0.16105,9e-05,14.92945]
[1776911056679,44.62,78107.73,0.0,-0.16102,9e-05,14.9274]
[1776911056859,44.62,78107.73,0.0,-0.16102,9e-05,14.9274]
[1776911060486,44.62,78118.09,0.0,-0.1601,9e-05,14.87362]
[1776911062883,44.62,78119.89,0.0,-0.15994,9e-05,14.86437]
[1776911064325,44.62,78120.5,0.0,-0.15989,9e-05,14.86138]
[1776911064365,44.62,78120.5,0.0,-0.15989,9e-05,14.86138]
[1776911064424,44.62,78121.94,0.0,-0.15976,9e-05,14.85394]
[1776911066350,44.63,78121.53,0.0,-0.1598,9e-05,14.85619]
[1776911067116,44.63,78121.99,0.0,-0.15976,9e-05,14.85388]
[1776911067127,44.63,78121.99,0.0,-0.15976,9e-05,14.85388]
[1776911070928,44.63,78121.41,0.0,-0.15982,9e-05,14.85734]
[1776911073687,44.63,78111.07,0.0,-0.16071,9e-05,14.90711]
[1776911075413,44.63,78112.21,0.0,-0.16061,9e-05,14.90125]
[1776911076457,44.63,78114.81,0.0,-0.16038,9e-05,14.88769]
[1776911082551,44.63,78120.21,0.0,-0.15991,9e-05,14.8601]
[1776911083492,44.63,78120.21,0.0,-0.15991,9e-05,14.8601]
[1776911084080,44.63,78119.52,0.0,-0.15997,9e-05,14.86382]
[1776911084302,44.63,78119.52,0.0,-0.15997,9e-05,14.86382]
[1776911084443,44.63,78119.52,0.0,-0.15997,9e-05,14.86382]
[1776911084934,44.63,78104.17,0.0,-0.16135,9e-05,14.9443]
[1776911085556,44.63,78104.17,0.0,-0.16135,9e-05,14.9443]
[1776911085769,44.63,78092.43,0.0,-0.1624,9e-05,15.00584]
[1776911089554,44.63,78091.39,0.0,-0.1625,9e-05,15.01141]
[1776911089611,44.63,78091.39,0.0,-0.1625,9e-05,15.01141]
[1776911089895,44.63,78088.49,0.0,-0.16276,9e-05,15.02663]
[1776911090128,44.63,78088.49,0.0,-0.16276,9e-05,15.02663]
[1776911090298,44.63,78088.49,0.0,-0.16276,9e-05,15.02663]
[1776911090506,44.63,78088.49,0.0,-0.16276,9e-05,15.02663]
[1776911091771,44.63,78090.22,0.0,-0.16261,9e-05,15.01763]
[1776911091857,44.63,78090.22,0.0,-0.16261,9e-05,15.01763]
[1776911091873,44.63,78081.9,0.0,-0.16336,9e-05,15.0612]
[1776911093652,44.63,78079.48,0.0,-0.16358,9e-05,15.07384]
[1776911094335,44.63,78080.21,0.0,-0.16351,9e-05,15.07]
[1776911094423,44.63,78080.21,0.0,-0.16351,9e-05,15.07]
[1776911094573,44.63,78080.21,0.0,-0.16351,9e-05,15.07]
[1776911094584,44.63,78080.21,0.0,-0.16351,9e-05,15.07]
[1776911094642,44.63,78080.21,0.0,-0.16351,9e-05,15.07]
[1776911094744,44.63,78080.6,0.0,-0.16348,9e-05,15.06793]
[1776911097263,44.63,78088.99,0.0,-0.16272,9e-05,15.02409]
[1776911098275,44.63,78087.33,0.0,-0.16287,9e-05,15.0328]
[1776911098350,44.63,78087.33,0.0,-0.16287,9e-05,15.0328]
[1776911098376,44.63,78084.85,0.0,-0.16309,9e-05,15.04579]
[1776911099761,44.63,78084.85,0.0,-0.16309,9e-05,15.04579]
[1776911099834,44.63,78084.85,0.0,-0.16309,9e-05,15.04579]
[1776911099862,44.63,78083.57,0.0,-0.16321,9e-05,15.05248]
[1776911101236,44.63,78083.57,0.0,-0.16321,9e-05,15.05248]
[1776911101780,44.63,78097.13,0.0,-0.16199,9e-05,14.9816]
[1776911104388,44.63,78094.51,0.0,-0.16222,9e-05,14.99546]
[1776911104657,44.63,78094.51,0.0,-0.16222,9e-05,14.99546]
[1776911104889,44.63,78094.51,0.0,-0.16222,9e-05,14.99546]
[1776911104942,44.63,78075.72,0.0,-0.16392,9e-05,15.09367]
[1776911105451,44.63,78075.72,0.0,-0.16392,9e-05,15.09367]
[1776911105587,44.63,78063.4,0.0,-0.16504,9e-05,15.1581]
[1776911106450,44.63,78063.4,0.0,-0.16504,9e-05,15.1581]
[1776911107116,44.63,78057.58,0.0,-0.16558,9e-05,15.18876]
[1776911107431,44.63,78057.58,0.0,-0.16558,9e-05,15.18892]
[1776911108480,44.63,78057.58,0.0,-0.16558,9e-05,15.18892]
[1776911108829,44.63,78057.58,0.0,-0.16558,9e-05,15.18892]
[1776911109658,44.64,78057.45,0.0,-0.1656,9e-05,15.18986]
[1776911109713,44.64,78057.45,0.0,-0.1656,9e-05,15.18986]
[1776911109937,44.64,78057.45,0.0,-0.1656,9e-05,15.18986]
[1776911110104,44.64,78052.81,0.0,-0.16602,9e-05,15.21422]
[1776911110280,44.64,78052.81,0.0,-0.16602,9e-05,15.21422]
[1776911110658,44.64,78052.81,0.0,-0.16602,9e-05,15.21422]
[1776911110826,44.64,78018.16,0.0,-0.16921,9e-05,15.395]
[1776911111479,44.64,78018.16,0.0,-0.16921,9e-05,15.39493]
[1776911112245,44.64,78018.16,0.0,-0.16921,9e-05,15.39493]
[1776911112513,44.64,78018.16,0.0,-0.16921,9e-05,15.39493]
[1776911112588,44.64,78015.68,0.0,-0.16944,9e-05,15.40786]
[1776911113257,44.64,78015.68,0.0,-0.16944,9e-05,15.40786]
[1776911113603,44.64,78015.68,0.0,-0.16944,9e-05,15.40786]
[1776911113630,44.64,78030.88,0.0,-0.16804,9e-05,15.32869]
[1776911115966,44.64,78030.88,0.0,-0.16804,9e-05,15.32867]
[1776911116554,44.64,78035.18,0.0,-0.16764,9e-05,15.30633]
[1776911116569,44.64,78035.18,0.0,-0.16764,9e-05,15.30633]
[1776911117730,44.64,78034.92,0.0,-0.16767,9e-05,15.30781]
[1776911117851,44.64,78034.92,0.0,-0.16767,9e-05,15.30781]
[1776911117910,44.64,78039.13,0.0,-0.16728,9e-05,15.2858]
[1776911118216,44.64,78039.13,0.0,-0.16728,9e-05,15.2858]
[1776911118301,44.64,78039.13,0.0,-0.16728,9e-05,15.2858]
[1776911118311,44.64,78039.13,0.0,-0.16728,9e-05,15.2858]
[1776911118780,44.64,78039.13,0.0,-0.16728,9e-05,15.2858]
[1776911118833,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119266,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119272,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119464,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119544,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119557,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119847,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119848,44.64,78008.04,0.0,-0.17016,9e-05,15.44793]
[1776911119904,44.64,77999.18,0.0,-0.17098,9e-05,15.49415]
[1776911120309,44.64,77999.18,0.0,-0.17098,9e-05,15.49415]
[1776911120546,44.64,77999.18,0.0,-0.17098,9e-05,15.49418]
[1776911121171,44.64,77999.18,0.0,-0.17098,9e-05,15.49418]
[1776911121976,44.64,77997.33,0.0,-0.17116,9e-05,15.50383]
[1776911122260,44.64,77997.33,0.0,-0.17116,9e-05,15.50383]
[1776911122896,44.64,77998.61,0.0,-0.17104,9e-05,15.49718]
[1776911123432,44.64,77998.61,0.0,-0.17104,9e-05,15.49718]
[1776911124565,44.64,78001.06,0.0,-0.17081,9e-05,15.48445]
[1776911124666,44.64,78003.5,0.0,-0.17058,9e-05,15.47177]
[1776911125572,44.64,78003.5,0.0,-0.17058,9e-05,15.47177]
[1776911125655,44.64,78005.05,0.0,-0.17044,9e-05,15.46376]
[1776911126381,44.64,78005.05,0.0,-0.17044,9e-05,15.46376]
[1776911126684,44.64,78005.05,0.0,-0.17044,9e-05,15.46376]
[1776911126695,44.64,78007.69,0.0,-0.17019,9e-05,15.44992]
[1776911127047,44.64,78007.69,0.0,-0.17019,9e-05,15.44992]
[1776911127593,44.64,78007.69,0.0,-0.17019,9e-05,15.44985]
[1776911128189,44.64,78007.69,0.0,-0.17019,9e-05,15.44985]
[1776911128599,44.64,78008.66,0.0,-0.1701,9e-05,15.44473]
[1776911129446,44.64,78008.66,0.0,-0.1701,9e-05,15.44473]
[1776911129463,44.64,78008.66,0.0,-0.1701,9e-05,15.44473]
[1776911129692,44.64,78008.66,0.0,-0.1701,9e-05,15.44473]
[1776911129834,44.64,78000.1,0.0,-0.1709,9e-05,15.48927]
[1776911130788,44.64,78000.1,0.0,-0.1709,9e-05,15.48927]
[1776911130881,44.64,78000.1,0.0,-0.1709,9e-05,15.48927]
[1776911130932,44.64,77992.24,0.0,-0.17163,9e-05,15.53024]
[1776911132546,44.64,77989.44,0.0,-0.17186,9e-05,15.54029]
[1776911134900,44.64,77988.61,0.0,-0.17194,9e-05,15.54482]
[1776911135035,44.64,77989.41,0.0,-0.17186,9e-05,15.54076]
[1776911137837,44.64,77993.42,0.0,-0.17149,9e-05,15.52013]
[1776911140276,44.64,77996.76,0.0,-0.17119,9e-05,15.5032]
[1776911140350,44.64,77996.76,0.0,-0.17119,9e-05,15.5032]
[1776911140412,44.64,77996.76,0.0,-0.17119,9e-05,15.5032]
[1776911140496,44.64,77996.76,0.0,-0.17119,9e-05,15.5032]
[1776911140689,44.64,77996.46,0.0,-0.17122,9e-05,15.50492]
[1776911141233,44.64,77996.46,0.0,-0.17122,9e-05,15.50492]
[1776911141254,44.64,77996.46,0.0,-0.17122,9e-05,15.50492]
[1776911141282,44.64,77996.46,0.0,-0.17122,9e-05,15.50492]
[1776911141474,44.64,77996.46,0.0,-0.17122,9e-05,15.50492]
[1776911141976,44.64,78010.09,0.0,-0.16995,9e-05,15.43382]
[1776911142967,44.64,78010.09,0.0,-0.16995,9e-05,15.43382]
[1776911143040,44.64,78010.09,0.0,-0.16995,9e-05,15.43377]
[1776911143230,44.64,78010.09,0.0,-0.16995,9e-05,15.43377]
[1776911143265,44.64,78010.09,0.0,-0.16995,9e-05,15.43377]
[1776911143910,44.64,78010.09,0.0,-0.16995,9e-05,15.43377]
[1776911146434,44.64,78014.17,0.0,-0.16957,9e-05,15.41238]
[1776911146726,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147060,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147181,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147254,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147283,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147315,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147376,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147837,44.64,78014.92,0.0,-0.1695,9e-05,15.40845]
[1776911147929,44.64,78027.8,0.0,-0.1683,9e-05,15.34128]
[1776911149671,44.64,78027.8,0.0,-0.16831,9e-05,15.34134]
[1776911149865,44.64,78027.8,0.0,-0.16831,9e-05,15.34134]
[1776911149955,44.64,78027.8,0.0,-0.16831,9e-05,15.34134]
[1776911150001,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150088,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150170,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150236,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150506,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150543,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150573,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150893,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911150972,44.64,78042.48,0.0,-0.16696,9e-05,15.26485]
[1776911151047,44.64,78047.92,0.0,-0.16646,9e-05,15.2365]
[1776911151331,44.64,78047.92,0.0,-0.16646,9e-05,15.2365]
[1776911151797,44.64,78047.92,0.0,-0.16646,9e-05,15.2365]
[1776911151997,44.64,78047.92,0.0,-0.16646,9e-05,15.2365]
[1776911152145,44.64,78054.82,0.0,-0.16583,9e-05,15.20053]
[1776911152403,44.64,78054.82,0.0,-0.16583,9e-05,15.20053]
[1776911153128,44.64,78054.82,0.0,-0.16583,9e-05,15.20063]
[1776911153169,44.64,78054.82,0.0,-0.16583,9e-05,15.20063]
[1776911153196,44.64,78054.82,0.0,-0.16583,9e-05,15.20063]
[1776911153558,44.64,78054.82,0.0,-0.16583,9e-05,15.20063]
[1776911153776,44.64,78051.22,0.0,-0.16616,9e-05,15.21951]
[1776911154097,44.64,78051.22,0.0,-0.16616,9e-05,15.21951]
[1776911154246,44.64,78051.22,0.0,-0.16616,9e-05,15.21951]
[1776911154398,44.64,78051.22,0.0,-0.16616,9e-05,15.21951]
[1776911154783,44.64,78052.03,0.0,-0.16609,9e-05,15.21537]
[1776911155312,44.64,78052.03,0.0,-0.16609,9e-05,15.21537]
[1776911157145,44.64,78059.27,0.0,-0.16543,9e-05,15.17765]
[1776911157202,44.64,78059.27,0.0,-0.16543,9e-05,15.17765]
[1776911157327,44.64,78059.27,0.0,-0.16543,9e-05,15.17765]
[1776911157428,44.64,78059.27,0.0,-0.16543,9e-05,15.17765]
[1776911157969,44.64,78059.27,0.0,-0.16543,9e-05,15.17765]
[1776911158022,44.64,78059.27,0.0,-0.16543,9e-05,15.17765]
[1776911158584,44.64,78065.87,0.0,-0.16483,9e-05,15.14332]
[1776911158649,44.64,78065.87,0.0,-0.16483,9e-05,15.14332]
[1776911158761,44.64,78065.87,0.0,-0.16483,9e-05,15.14332]
[1776911159116,44.64,78071.39,0.0,-0.16433,9e-05,15.11452]
[1776911159913,44.64,78085.03,0.0,-0.16309,9e-05,15.04333]
[1776911160819,44.64,78085.03,0.0,-0.16309,9e-05,15.04333]
[1776911160971,44.64,78089.84,0.0,-0.16266,9e-05,15.01836]
[1776911161337,44.64,78089.84,0.0,-0.16266,9e-05,15.01836]
[1776911161381,44.64,78089.84,0.0,-0.16266,9e-05,15.01836]
[1776911161495,44.64,78089.84,0.0,-0.16266,9e-05,15.01836]
[1776911161729,44.64,78089.84,0.0,-0.16266,9e-05,15.01836]
[1776911161743,44.64,78089.84,0.0,-0.16266,9e-05,15.01836]
[1776911161820,44.64,78089.84,0.0,-0.16266,9e-05,15.01836]
[1776911162041,44.64,78105.11,0.0,-0.16129,9e-05,14.93874]
[1776911162125,44.64,78105.11,0.0,-0.16129,9e-05,14.93874]
[1776911164079,44.65,78110.31,0.0,-0.16083,9e-05,14.91218]
[1776911164123,44.65,78110.31,0.0,-0.16083,9e-05,14.91218]
[1776911164277,44.65,78110.31,0.0,-0.16083,9e-05,14.91218]
[1776911164331,44.65,78110.31,0.0,-0.16083,9e-05,14.91218]
[1776911164862,44.65,78099.05,0.0,-0.16185,9e-05,14.97131]
[1776911165075,44.65,78099.05,0.0,-0.16185,9e-05,14.97131]
[1776911165131,44.65,78099.05,0.0,-0.16185,9e-05,14.97131]
[1776911166000,44.65,78099.05,0.0,-0.16185,9e-05,14.97131]
[1776911165870,44.65,78090.76,0.0,-0.1626,9e-05,15.01485]
[1776911166592,44.65,78090.76,0.0,-0.1626,9e-05,15.01485]
[1776911167430,44.65,78089.56,0.0,-0.16271,9e-05,15.02133]
[1776911172939,44.65,78097.06,0.0,-0.16206,9e-05,14.98361]
[1776911173829,44.65,78097.06,0.0,-0.16206,9e-05,14.98361]
[1776911174265,44.65,78097.56,0.0,-0.16202,9e-05,14.98126]
[1776911174371,44.65,78097.56,0.0,-0.16202,9e-05,14.98126]
[1776911175070,44.65,78097.56,0.0,-0.16202,9e-05,14.98126]
[1776911175110,44.65,78098.16,0.0,-0.16197,9e-05,14.97839]
[1776911175284,44.65,78098.16,0.0,-0.16197,9e-05,14.97839]
[1776911175784,44.65,78098.16,0.0,-0.16197,9e-05,14.97839]
[1776911176022,44.65,78097.49,0.0,-0.16203,9e-05,14.98189]
[1776911176427,44.65,78097.49,0.0,-0.16203,9e-05,14.98189]
[1776911177004,44.65,78060.94,0.0,-0.16534,9e-05,15.17306]
[1776911177555,44.65,78060.94,0.0,-0.16534,9e-05,15.17306]
[1776911178008,44.65,78060.2,0.0,-0.16541,9e-05,15.17692]
[1776911179707,44.65,78058.85,0.0,-0.16553,9e-05,15.18397]
[1776911179710,44.65,78058.85,0.0,-0.16553,9e-05,15.18397]
[1776911179744,44.65,78058.85,0.0,-0.16553,9e-05,15.18397]
[1776911180239,44.66,78058.43,0.0,-0.16557,9e-05,15.1863]
[1776911180913,44.66,78058.43,0.0,-0.16557,9e-05,15.1863]
[1776911181226,44.66,78056.17,0.0,-0.16578,9e-05,15.19823]
[1776911181361,44.66,78056.17,0.0,-0.16578,9e-05,15.19823]
[1776911182379,44.66,78057.0,0.0,-0.16571,9e-05,15.19401]
[1776911183204,44.66,78062.86,0.0,-0.16517,9e-05,15.16338]
[1776911184044,44.66,78062.86,0.0,-0.16517,9e-05,15.16338]
[1776911184800,44.66,78063.15,0.0,-0.16515,9e-05,15.16187]
[1776911185004,44.66,78063.15,0.0,-0.16515,9e-05,15.16187]
[1776911185837,44.66,78068.16,0.0,-0.16469,9e-05,15.13572]
[1776911186382,44.66,78068.16,0.0,-0.16469,9e-05,15.13575]
[1776911187080,44.66,78072.33,0.0,-0.16431,9e-05,15.11402]
[1776911192116,44.66,78069.2,0.0,-0.16457,9e-05,15.1262]
[1776911193328,44.66,78068.25,0.0,-0.16466,9e-05,15.13122]
[1776911194129,44.66,78067.89,0.0,-0.16469,9e-05,15.13315]
[1776911199164,44.66,78063.57,0.0,-0.16508,9e-05,15.15585]
[1776911203716,44.66,78066.02,0.0,-0.16486,9e-05,15.14315]
[1776911203723,44.66,78066.02,0.0,-0.16486,9e-05,15.14315]
[1776911203781,44.66,78066.02,0.0,-0.16486,9e-05,15.14315]
[1776911203803,44.66,78066.02,0.0,-0.16486,9e-05,15.14315]
[1776911204538,44.66,78063.12,0.0,-0.16513,9e-05,15.15837]
[1776911204567,44.66,78063.23,0.0,-0.16512,9e-05,15.15781]
[1776911205208,44.66,78063.23,0.0,-0.16512,9e-05,15.15781]
[1776911205222,44.66,78063.23,0.0,-0.16512,9e-05,15.15781]
[1776911205499,44.66,78062.44,0.0,-0.16519,9e-05,15.16196]
[1776911208622,44.66,78055.15,0.0,-0.16586,9e-05,15.20003]
[1776911208687,44.66,78055.15,0.0,-0.16586,9e-05,15.20003]
[1776911208701,44.66,78066.57,0.0,-0.16482,9e-05,15.14039]
[1776911211166,44.66,78066.96,0.0,-0.16478,9e-05,15.13841]
[1776911215247,44.66,78064.25,0.0,-0.16503,9e-05,15.1528]
[1776911216401,44.66,78064.18,0.0,-0.16504,9e-05,15.1532]
[1776911217478,44.66,78064.5,0.0,-0.16501,9e-05,15.15158]
[1776911217555,44.66,78059.6,0.0,-0.16546,9e-05,15.1772]
[1776911218967,44.66,78059.6,0.0,-0.16546,9e-05,15.1772]
[1776911219332,44.66,78058.08,0.0,-0.1656,9e-05,15.18518]
[1776911219409,44.66,78061.91,0.0,-0.16525,9e-05,15.1652]
[1776911220243,44.66,78061.91,0.0,-0.16525,9e-05,15.1652]
[1776911220352,44.66,78061.91,0.0,-0.16525,9e-05,15.1652]
[1776911220927,44.66,78061.91,0.0,-0.16525,9e-05,15.1652]
[1776911220990,44.66,78061.48,0.0,-0.16529,9e-05,15.16745]
[1776911222244,44.66,78061.48,0.0,-0.16529,9e-05,15.16748]
[1776911223115,44.66,78061.48,0.0,-0.16529,9e-05,15.16748]
[1776911223124,44.66,78051.2,0.0,-0.16623,9e-05,15.22115]
[1776911223398,44.66,78051.2,0.0,-0.16623,9e-05,15.22115]
[1776911229394,44.66,78048.35,0.0,-0.1665,9e-05,15.23675]
[1776911230608,44.66,78048.35,0.0,-0.1665,9e-05,15.23675]
[1776911231033,44.66,78048.35,0.0,-0.1665,9e-05,15.23675]
[1776911231124,44.66,78048.35,0.0,-0.1665,9e-05,15.23675]
[1776911233709,44.66,78065.03,0.0,-0.16498,9e-05,15.15012]
[1776911234367,44.66,78065.03,0.0,-0.16498,9e-05,15.15012]
[1776911236586,44.66,78065.85,0.0,-0.16491,9e-05,15.14587]
[1776911242485,44.67,78069.11,0.0,-0.16462,9e-05,15.12921]
[1776911245919,44.67,78072.08,0.0,-0.16435,9e-05,15.11384]
[1776911247509,44.67,78071.18,0.0,-0.16444,9e-05,15.11871]
[1776911247916,44.67,78071.18,0.0,-0.16444,9e-05,15.11871]
[1776911248113,44.67,78071.18,0.0,-0.16444,9e-05,15.11871]
[1776911248825,44.67,78071.01,0.0,-0.16445,9e-05,15.11967]
[1776911249501,44.67,78071.39,0.0,-0.16442,9e-05,15.11777]
[1776911250786,44.67,78071.63,0.0,-0.1644,9e-05,15.11659]
[1776911251360,44.67,78073.77,0.0,-0.16421,9e-05,15.1055]
[1776911252091,44.67,78073.77,0.0,-0.16421,9e-05,15.1055]
[1776911254569,44.67,78072.62,0.0,-0.16428,9e-05,15.10734]
[1776911257022,44.67,78071.18,0.0,-0.16441,9e-05,15.11495]
[1776911259952,44.67,78066.44,0.0,-0.16485,9e-05,15.13988]
[1776911262329,44.67,78067.8,0.0,-0.16473,9e-05,15.13294]
[1776911265004,44.67,78060.53,0.0,-0.16539,9e-05,15.171]
[1776911270681,44.67,78058.27,0.0,-0.1656,9e-05,15.18298]
[1776911274457,44.67,78061.76,0.0,-0.16528,9e-05,15.16492]
[1776911275514,44.67,78061.76,0.0,-0.16528,9e-05,15.16498]
[1776911278562,44.67,78057.83,0.0,-0.16565,9e-05,15.18563]
[1776911278804,44.67,78057.83,0.0,-0.16565,9e-05,15.18563]
[1776911278861,44.67,78050.9,0.0,-0.16628,9e-05,15.22183]
[1776911281559,44.67,78050.65,0.0,-0.1663,9e-05,15.22318]
[1776911281570,44.67,78050.65,0.0,-0.1663,9e-05,15.22318]
[1776911286795,44.67,78050.57,0.0,-0.16632,9e-05,15.22407]
[1776911291830,44.68,78050.8,0.0,-0.16631,9e-05,15.22342]
[1776911293761,44.68,78056.17,0.0,-0.16582,9e-05,15.19553]
[1776911293925,44.68,78057.21,0.0,-0.16573,9e-05,15.19026]
[1776911296425,44.68,78057.51,0.0,-0.1657,9e-05,15.18902]
[1776911297163,44.68,78057.51,0.0,-0.1657,9e-05,15.18902]
[1776911297845,44.68,78064.88,0.0,-0.16503,9e-05,15.15074]
[1776911298156,44.68,78064.88,0.0,-0.16503,9e-05,15.15074]
[1776911298529,44.68,78067.06,0.0,-0.16484,9e-05,15.13939]
[1776911298541,44.68,78067.06,0.0,-0.16484,9e-05,15.13939]
[1776911298707,44.68,78067.06,0.0,-0.16484,9e-05,15.13939]
[1776911299529,44.68,78068.72,0.0,-0.16469,9e-05,15.13081]
[1776911299612,44.68,78068.72,0.0,-0.16469,9e-05,15.13081]
[1776911299936,44.68,78068.72,0.0,-0.16469,9e-05,15.13081]
[1776911304944,44.68,78067.24,0.0,-0.16483,9e-05,15.13894]
[1776911310309,44.68,78058.98,0.0,-0.16559,9e-05,15.18233]
[1776911311600,44.68,78058.98,0.0,-0.16559,9e-05,15.18233]
[1776911311970,44.68,78059.14,0.0,-0.16553,9e-05,15.17698]
[1776911312350,44.68,78059.14,0.0,-0.16553,9e-05,15.17698]
[1776911312383,44.68,78059.14,0.0,-0.16553,9e-05,15.17698]
[1776911312476,44.68,78059.14,0.0,-0.16553,9e-05,15.17698]
[1776911313145,44.68,78059.14,0.0,-0.16553,9e-05,15.17698]
[1776911314159,44.68,78056.18,0.0,-0.16581,9e-05,15.19243]
[1776911314235,44.68,78056.18,0.0,-0.16581,9e-05,15.19243]
[1776911314327,44.68,78056.27,0.0,-0.1658,9e-05,15.19198]
[1776911317542,44.68,78049.87,0.0,-0.16638,9e-05,15.22539]
[1776911319719,44.68,78048.83,0.0,-0.16648,9e-05,15.23072]
[1776911319903,44.68,78048.83,0.0,-0.16648,9e-05,15.23072]
[1776911320081,44.68,78048.83,0.0,-0.16648,9e-05,15.23072]
[1776911320208,44.68,78048.83,0.0,-0.16648,9e-05,15.23072]
[1776911320203,44.68,78038.41,0.0,-0.16743,9e-05,15.285]
[1776911320359,44.68,78038.41,0.0,-0.16743,9e-05,15.285]
[1776911320712,44.68,78038.41,0.0,-0.16743,9e-05,15.285]
[1776911321041,44.68,78038.41,0.0,-0.16743,9e-05,15.28495]
[1776911322119,44.68,78038.41,0.0,-0.16743,9e-05,15.28495]
[1776911322149,44.68,78010.14,0.0,-0.17005,9e-05,15.43239]
[1776911324593,44.68,78011.74,0.0,-0.1699,9e-05,15.42403]
[1776911325067,44.68,78010.52,0.0,-0.17001,9e-05,15.43036]
[1776911325601,44.68,78010.52,0.0,-0.17001,9e-05,15.43036]
[1776911328753,44.68,78011.11,0.0,-0.16995,9e-05,15.42716]
[1776911330261,44.68,78004.6,0.0,-0.17056,9e-05,15.461]
[1776911331108,44.68,78012.47,0.0,-0.16982,9e-05,15.41988]
[1776911333108,44.68,78012.86,0.0,-0.16979,9e-05,15.4178]
[1776911333296,44.68,78012.86,0.0,-0.16979,9e-05,15.4178]
[1776911333183,44.68,78013.65,0.0,-0.16971,9e-05,15.41365]
[1776911334210,44.68,78013.65,0.0,-0.16971,9e-05,15.41365]
[1776911335420,44.68,78018.15,0.0,-0.16929,9e-05,15.39013]
[1776911336144,44.68,78016.44,0.0,-0.16945,9e-05,15.39902]
[1776911336917,44.68,78016.44,0.0,-0.16945,9e-05,15.39902]
[1776911336968,44.68,78016.44,0.0,-0.16945,9e-05,15.39902]
[1776911337150,44.68,78025.85,0.0,-0.16858,9e-05,15.34997]
[1776911337414,44.68,78025.85,0.0,-0.16858,9e-05,15.34997]
[1776911337476,44.68,78025.85,0.0,-0.16858,9e-05,15.34997]
[1776911337596,44.68,78025.85,0.0,-0.16858,9e-05,15.34997]
[1776911338181,44.68,78025.85,0.0,-0.16858,9e-05,15.34997]
[1776911338265,44.68,78025.85,0.0,-0.16858,9e-05,15.34997]
[1776911342461,44.68,78032.33,0.0,-0.16799,9e-05,15.31644]
[1776911342537,44.68,78032.33,0.0,-0.16799,9e-05,15.31644]
[1776911342628,44.68,78032.33,0.0,-0.16799,9e-05,15.31644]
[1776911342958,44.68,78032.33,0.0,-0.16799,9e-05,15.31644]
[1776911342995,44.68,78032.33,0.0,-0.16799,9e-05,15.31644]
[1776911344363,44.68,78036.49,0.0,-0.16761,9e-05,15.29495]
[1776911344754,44.68,78036.49,0.0,-0.16761,9e-05,15.29495]
[1776911344808,44.68,78036.49,0.0,-0.16761,9e-05,15.29495]
[1776911345103,44.68,78036.49,0.0,-0.16761,9e-05,15.29495]
[1776911345209,44.68,78038.22,0.0,-0.16745,9e-05,15.28606]
[1776911345565,44.68,78038.22,0.0,-0.16745,9e-05,15.28606]
[1776911345663,44.68,78038.22,0.0,-0.16745,9e-05,15.28606]
[1776911345714,44.68,78038.22,0.0,-0.16745,9e-05,15.28606]
[1776911346215,44.68,78048.27,0.0,-0.16653,9e-05,15.23379]
[1776911347223,44.68,78057.99,0.0,-0.16565,9e-05,15.18331]
[1776911347404,44.68,78057.99,0.0,-0.16565,9e-05,15.18331]
[1776911347446,44.68,78057.99,0.0,-0.16565,9e-05,15.18331]
[1776911348359,44.68,78059.77,0.0,-0.16548,9e-05,15.17414]
[1776911348393,44.68,78059.77,0.0,-0.16548,9e-05,15.17414]
[1776911348924,44.68,78059.77,0.0,-0.16548,9e-05,15.17414]
[1776911354273,44.68,78054.03,0.0,-0.16602,9e-05,15.20473]
[1776911354529,44.68,78054.03,0.0,-0.16602,9e-05,15.20473]
[1776911360314,44.69,78052.67,0.0,-0.16615,9e-05,15.2122]
[1776911362406,44.69,78052.21,0.0,-0.16619,9e-05,15.21447]
[1776911363066,44.69,78052.21,0.0,-0.16619,9e-05,15.21447]
[1776911364347,44.69,78042.59,0.0,-0.16707,9e-05,15.26466]
[1776911364716,44.69,78042.59,0.0,-0.16707,9e-05,15.26466]
[1776911365248,44.69,78042.59,0.0,-0.16707,9e-05,15.26466]
[1776911365338,44.69,78042.59,0.0,-0.16707,9e-05,15.26466]
[1776911365351,44.69,78038.13,0.0,-0.16749,9e-05,15.28809]
[1776911365381,44.69,78038.13,0.0,-0.16749,9e-05,15.28809]
[1776911366226,44.69,78038.13,0.0,-0.16749,9e-05,15.28809]
[1776911366282,44.69,78038.13,0.0,-0.16749,9e-05,15.28809]
[1776911367076,44.69,78039.22,0.0,-0.16739,9e-05,15.28256]
[1776911368028,44.69,78037.12,0.0,-0.16758,9e-05,15.29367]
[1776911368060,44.69,78037.12,0.0,-0.16758,9e-05,15.29367]
[1776911368149,44.69,78037.12,0.0,-0.16758,9e-05,15.29367]
[1776911368707,44.69,78039.95,0.0,-0.16733,9e-05,15.27907]
[1776911372740,44.69,78041.0,0.0,-0.16721,9e-05,15.26977]
[1776911372992,44.69,78042.34,0.0,-0.16709,9e-05,15.26296]
[1776911375059,44.69,78042.34,0.0,-0.16709,9e-05,15.26296]
[1776911375095,44.69,78042.34,0.0,-0.16709,9e-05,15.26296]
[1776911380245,44.69,78044.15,0.0,-0.16694,9e-05,15.25459]
[1776911384861,44.7,78045.86,0.0,-0.1668,9e-05,15.24658]
[1776911384922,44.7,78045.86,0.0,-0.1668,9e-05,15.24658]
[1776911385672,44.7,78045.96,0.0,-0.16679,9e-05,15.24625]
[1776911385739,44.7,78045.96,0.0,-0.16679,9e-05,15.24625]
[1776911388356,44.7,78046.56,0.0,-0.16674,9e-05,15.24348]
[1776911388383,44.7,78046.56,0.0,-0.16674,9e-05,15.24348]
[1776911392421,44.7,78043.4,0.0,-0.16705,9e-05,15.2608]
[1776911392464,44.7,78043.4,0.0,-0.16705,9e-05,15.2608]
[1776911397047,44.7,78042.17,0.0,-0.16717,9e-05,15.26786]
[1776911397148,44.7,78043.57,0.0,-0.16704,9e-05,15.26071]
[1776911401292,44.71,78044.6,0.0,-0.16696,9e-05,15.2558]
[1776911401347,44.71,78044.6,0.0,-0.16696,9e-05,15.2558]
[1776911401390,44.71,78045.64,0.0,-0.16686,9e-05,15.25054]
[1776911401980,44.71,78045.64,0.0,-0.16686,9e-05,15.25054]
[1776911402000,44.71,78045.64,0.0,-0.16686,9e-05,15.25054]
[1776911402022,44.71,78053.58,0.0,-0.16614,9e-05,15.20932]
[1776911403647,44.71,78053.58,0.0,-0.16614,9e-05,15.20948]
[1776911404277,44.71,78053.58,0.0,-0.16614,9e-05,15.20948]
[1776911404397,44.71,78053.58,0.0,-0.16614,9e-05,15.20948]
[1776911404411,44.71,78046.36,0.0,-0.16681,9e-05,15.24732]
[1776911404501,44.71,78046.36,0.0,-0.16681,9e-05,15.24732]
[1776911404906,44.71,78059.3,0.0,-0.16563,9e-05,15.18003]
[1776911406144,44.71,78059.3,0.0,-0.16563,9e-05,15.18003]
[1776911406205,44.71,78059.3,0.0,-0.16563,9e-05,15.18003]
[1776911406232,44.71,78059.3,0.0,-0.16563,9e-05,15.18003]
[1776911407285,44.71,78066.0,0.0,-0.16501,9e-05,15.14495]
[1776911407324,44.71,78066.0,0.0,-0.16501,9e-05,15.14495]
[1776911410632,44.71,78059.62,0.0,-0.16559,9e-05,15.17812]
[1776911410732,44.71,78059.62,0.0,-0.16559,9e-05,15.17812]
[1776911410791,44.71,78059.62,0.0,-0.16559,9e-05,15.17812]
[1776911411200,44.71,78059.62,0.0,-0.16559,9e-05,15.17812]
[1776911411771,44.71,78058.73,0.0,-0.16567,9e-05,15.18272]
[1776911411881,44.71,78058.73,0.0,-0.16567,9e-05,15.18272]
[1776911411910,44.71,78058.73,0.0,-0.16567,9e-05,15.18272]
[1776911411919,44.71,78052.48,0.0,-0.16624,9e-05,15.21524]
[1776911412755,44.71,78052.48,0.0,-0.16624,9e-05,15.21524]
[1776911413310,44.71,78052.48,0.0,-0.16624,9e-05,15.21524]
[1776911414690,44.71,78052.39,0.0,-0.16626,9e-05,15.21617]
[1776911415265,44.71,78052.39,0.0,-0.16626,9e-05,15.21617]
[1776911421324,44.71,78050.57,0.0,-0.16645,9e-05,15.22684]
[1776911421347,44.71,78050.57,0.0,-0.16645,9e-05,15.22684]
[1776911421358,44.71,78051.11,0.0,-0.1664,9e-05,15.2242]
[1776911422691,44.71,78051.11,0.0,-0.1664,9e-05,15.22436]
[1776911422767,44.71,78051.11,0.0,-0.1664,9e-05,15.22436]
[1776911423216,44.71,78051.11,0.0,-0.1664,9e-05,15.22436]
[1776911423270,44.71,78051.11,0.0,-0.1664,9e-05,15.22436]
[1776911423478,44.71,78055.23,0.0,-0.16603,9e-05,15.20306]
[1776911423519,44.71,78055.23,0.0,-0.16603,9e-05,15.20306]
[1776911423758,44.71,78055.23,0.0,-0.16603,9e-05,15.20325]
[1776911425429,44.71,78055.23,0.0,-0.16603,9e-05,15.20325]
[1776911425774,44.72,78058.56,0.0,-0.16573,9e-05,15.1863]
[1776911430807,44.72,78058.87,0.0,-0.16572,9e-05,15.18582]
[1776911435384,44.72,78049.92,0.0,-0.16652,9e-05,15.22857]
[1776911435403,44.72,78049.92,0.0,-0.16652,9e-05,15.22857]
[1776911435436,44.72,78051.14,0.0,-0.16641,9e-05,15.22242]
[1776911435469,44.72,78051.14,0.0,-0.16641,9e-05,15.22242]
[1776911437856,44.72,78039.63,0.0,-0.16747,9e-05,15.28281]
[1776911438799,44.72,78039.63,0.0,-0.16747,9e-05,15.28281]
[1776911439765,44.72,78036.53,0.0,-0.16776,9e-05,15.29903]
[1776911439939,44.72,78036.53,0.0,-0.16776,9e-05,15.29903]
[1776911440601,44.72,78034.06,0.0,-0.16799,9e-05,15.31196]
[1776911440629,44.72,78034.06,0.0,-0.16799,9e-05,15.31196]
[1776911440954,44.72,78034.06,0.0,-0.16799,9e-05,15.31196]
[1776911440957,44.72,78027.51,0.0,-0.16859,9e-05,15.34612]
[1776911441626,44.72,78027.51,0.0,-0.16859,9e-05,15.34612]
[1776911441711,44.72,78027.51,0.0,-0.16859,9e-05,15.34612]
[1776911442170,44.72,78027.51,0.0,-0.16859,9e-05,15.34612]
[1776911442215,44.72,78027.51,0.0,-0.16859,9e-05,15.34612]
[1776911442271,44.72,78021.23,0.0,-0.16917,9e-05,15.37884]
[1776911446706,44.72,78014.03,0.0,-0.16984,9e-05,15.41637]
[1776911451955,44.73,78011.95,0.0,-0.17005,9e-05,15.42816]
[1776911454567,44.73,78011.58,0.0,-0.17009,9e-05,15.43047]
[1776911454756,44.73,78011.58,0.0,-0.17009,9e-05,15.43047]
[1776911455290,44.73,78002.01,0.0,-0.17098,9e-05,15.48023]
[1776911455700,44.73,78002.01,0.0,-0.17098,9e-05,15.48023]
[1776911457290,44.73,78002.01,0.0,-0.17099,9e-05,15.48042]
[1776911460590,44.73,77992.85,0.0,-0.17185,9e-05,15.52858]
[1776911460842,44.73,77992.85,0.0,-0.17185,9e-05,15.52858]
[1776911461278,44.73,77992.85,0.0,-0.17185,9e-05,15.52858]
[1776911461318,44.73,77992.85,0.0,-0.17185,9e-05,15.52858]
[1776911461333,44.73,77983.24,0.0,-0.17275,9e-05,15.57855]
[1776911462366,44.73,77983.24,0.0,-0.17275,9e-05,15.57855]
[1776911462372,44.73,77983.24,0.0,-0.17275,9e-05,15.57855]
[1776911462384,44.73,77983.24,0.0,-0.17275,9e-05,15.57855]
[1776911462421,44.73,77983.24,0.0,-0.17275,9e-05,15.57855]
[1776911462458,44.73,77977.68,0.0,-0.17327,9e-05,15.60746]
[1776911467431,44.73,77977.5,0.0,-0.17329,9e-05,15.60826]
[1776911467475,44.73,77977.5,0.0,-0.17329,9e-05,15.60826]
[1776911467483,44.73,77986.63,0.0,-0.17243,9e-05,15.5608]
[1776911467572,44.73,77986.63,0.0,-0.17243,9e-05,15.5608]
[1776911468110,44.73,77986.63,0.0,-0.17243,9e-05,15.5608]
[1776911469855,44.73,77987.24,0.0,-0.17237,9e-05,15.55764]
[1776911470026,44.73,77987.24,0.0,-0.17237,9e-05,15.55764]
[1776911470307,44.73,77987.24,0.0,-0.17237,9e-05,15.55764]
[1776911470339,44.73,77991.74,0.0,-0.17195,9e-05,15.53429]
[1776911471313,44.73,77991.74,0.0,-0.17195,9e-05,15.53429]
[1776911471882,44.73,77996.69,0.0,-0.17149,9e-05,15.50846]
[1776911472143,44.73,77996.69,0.0,-0.17149,9e-05,15.50846]
[1776911472197,44.73,77996.69,0.0,-0.17149,9e-05,15.50846]
[1776911472263,44.73,77996.69,0.0,-0.17149,9e-05,15.50846]
[1776911472396,44.73,77996.69,0.0,-0.17149,9e-05,15.50846]
[1776911472486,44.73,77990.39,0.0,-0.17208,9e-05,15.54111]
[1776911472676,44.73,77990.39,0.0,-0.17208,9e-05,15.54111]
[1776911473641,44.73,77982.31,0.0,-0.17283,9e-05,15.58303]
[1776911474647,44.73,77982.31,0.0,-0.17283,9e-05,15.58294]
[1776911474834,44.73,77982.31,0.0,-0.17283,9e-05,15.58294]
[1776911475434,44.73,77990.29,0.0,-0.17208,9e-05,15.54136]
[1776911476686,44.73,77990.29,0.0,-0.17208,9e-05,15.54122]
[1776911477176,44.73,77991.25,0.0,-0.17199,9e-05,15.53615]
[1776911480733,44.73,77996.51,0.0,-0.17149,9e-05,15.50866]
[1776911482150,44.73,77998.57,0.0,-0.1713,9e-05,15.49792]
[1776911483066,44.73,77999.76,0.0,-0.17119,9e-05,15.49171]
[1776911484007,44.73,77998.56,0.0,-0.1713,9e-05,15.49793]
[1776911489481,44.73,77995.54,0.0,-0.17158,9e-05,15.51351]
[1776911494739,44.73,77994.95,0.0,-0.1716,9e-05,15.51188]
[1776911494771,44.73,77994.95,0.0,-0.1716,9e-05,15.51188]
[1776911495201,44.73,77994.95,0.0,-0.1716,9e-05,15.51188]
[1776911495663,44.73,77999.17,0.0,-0.1712,9e-05,15.48993]
[1776911495742,44.73,77999.17,0.0,-0.1712,9e-05,15.48993]
[1776911496537,44.73,78004.33,0.0,-0.17072,9e-05,15.4631]
[1776911496584,44.73,78004.33,0.0,-0.17072,9e-05,15.4631]
[1776911496889,44.73,78004.33,0.0,-0.17072,9e-05,15.4631]
[1776911496952,44.73,78004.33,0.0,-0.17072,9e-05,15.4631]
[1776911497369,44.73,78004.33,0.0,-0.17072,9e-05,15.4631]
[1776911497445,44.73,78004.33,0.0,-0.17072,9e-05,15.4631]
[1776911497403,44.73,78018.03,0.0,-0.16945,9e-05,15.3919]
[1776911497880,44.73,78018.03,0.0,-0.16945,9e-05,15.3919]
[1776911497961,44.73,78018.03,0.0,-0.16945,9e-05,15.3919]
[1776911499058,44.73,78018.03,0.0,-0.16945,9e-05,15.39197]
[1776911500894,44.73,78018.86,0.0,-0.16937,9e-05,15.38761]
[1776911501342,44.73,78021.04,0.0,-0.16917,9e-05,15.37625]
[1776911501911,44.73,78021.04,0.0,-0.16917,9e-05,15.37625]
[1776911502373,44.73,78026.91,0.0,-0.16863,9e-05,15.3457]
[1776911503683,44.73,78026.85,0.0,-0.16863,9e-05,15.34602]
[1776911503698,44.73,78026.85,0.0,-0.16863,9e-05,15.34602]
[1776911505144,44.73,78026.85,0.0,-0.16863,9e-05,15.34592]
[1776911505192,44.73,78026.85,0.0,-0.16863,9e-05,15.34592]
[1776911506237,44.73,78025.46,0.0,-0.16876,9e-05,15.35305]
[1776911506246,44.73,78025.46,0.0,-0.16876,9e-05,15.35305]
[1776911506328,44.73,78025.46,0.0,-0.16876,9e-05,15.35305]
[1776911506521,44.73,78020.54,0.0,-0.16921,9e-05,15.37856]
[1776911506558,44.73,78020.54,0.0,-0.16921,9e-05,15.37856]
[1776911508516,44.73,78020.54,0.0,-0.16921,9e-05,15.37856]
[1776911509477,44.73,78017.31,0.0,-0.16951,9e-05,15.39526]
[1776911509486,44.73,78017.31,0.0,-0.16951,9e-05,15.39526]
[1776911509504,44.73,78013.73,0.0,-0.16984,9e-05,15.41381]
[1776911509545,44.73,78013.73,0.0,-0.16984,9e-05,15.41381]
[1776911512549,44.72,78012.2,0.0,-0.16998,9e-05,15.42148]
[1776911512556,44.72,78012.2,0.0,-0.16998,9e-05,15.42148]
[1776911512825,44.72,78012.2,0.0,-0.16998,9e-05,15.42148]
[1776911512876,44.72,78012.2,0.0,-0.16998,9e-05,15.42148]
[1776911513427,44.72,78011.95,0.0,-0.17,9e-05,15.42268]
[1776911518463,44.72,78014.78,0.0,-0.16973,9e-05,15.40751]
[1776911519111,44.72,78014.78,0.0,-0.16973,9e-05,15.40751]
[1776911519444,44.72,78014.78,0.0,-0.16973,9e-05,15.40751]
[1776911519469,44.72,78014.11,0.0,-0.16979,9e-05,15.41091]
[1776911520284,44.72,78014.11,0.0,-0.16979,9e-05,15.41091]
[1776911521212,44.72,78017.55,0.0,-0.16947,9e-05,15.39295]
[1776911522137,44.72,78021.32,0.0,-0.16912,9e-05,15.37329]
[1776911522855,44.72,78023.84,0.0,-0.16888,9e-05,15.36002]
[1776911523111,44.72,78023.84,0.0,-0.16888,9e-05,15.36002]
[1776911523114,44.72,78023.84,0.0,-0.16888,9e-05,15.36002]
[1776911523218,44.72,78023.84,0.0,-0.16888,9e-05,15.36002]
[1776911523341,44.72,78023.84,0.0,-0.16888,9e-05,15.36002]
[1776911523500,44.72,78026.78,0.0,-0.16861,9e-05,15.34472]
[1776911524507,44.72,78039.85,0.0,-0.1674,9e-05,15.2765]
[1776911524860,44.72,78039.85,0.0,-0.1674,9e-05,15.2765]
[1776911524930,44.72,78039.85,0.0,-0.1674,9e-05,15.2765]
[1776911525079,44.72,78039.85,0.0,-0.1674,9e-05,15.2765]
[1776911525188,44.72,78039.85,0.0,-0.1674,9e-05,15.2765]
[1776911525225,44.72,78039.85,0.0,-0.1674,9e-05,15.2765]
[1776911528457,44.72,78047.43,0.0,-0.16671,9e-05,15.237]
[1776911528466,44.72,78047.43,0.0,-0.16671,9e-05,15.237]
[1776911528542,44.72,78047.82,0.0,-0.16667,9e-05,15.23501]
[1776911532386,44.72,78048.03,0.0,-0.16666,9e-05,15.23404]
[1776911537599,44.72,78043.68,0.0,-0.16706,9e-05,15.25697]
[1776911539677,44.72,78045.82,0.0,-0.16686,9e-05,15.24587]
[1776911540422,44.72,78045.82,0.0,-0.16686,9e-05,15.24587]
[1776911540444,44.72,78043.54,0.0,-0.16707,9e-05,15.25781]
[1776911540660,44.72,78043.54,0.0,-0.16707,9e-05,15.25781]
[1776911540732,44.72,78043.54,0.0,-0.16707,9e-05,15.25781]
[1776911540927,44.72,78043.54,0.0,-0.16707,9e-05,15.25781]
[1776911540972,44.72,78043.54,0.0,-0.16707,9e-05,15.25781]
[1776911541508,44.72,78043.54,0.0,-0.16707,9e-05,15.25781]
[1776911541565,44.72,78035.8,0.0,-0.16779,9e-05,15.29807]
[1776911541955,44.72,78035.8,0.0,-0.16779,9e-05,15.29807]
[1776911542956,44.72,78027.01,0.0,-0.16859,9e-05,15.34374]
[1776911544919,44.72,78023.49,0.0,-0.16892,9e-05,15.36193]
[1776911546234,44.72,78027.6,0.0,-0.16854,9e-05,15.34042]
[1776911546298,44.72,78027.6,0.0,-0.16854,9e-05,15.34042]
[1776911546965,44.72,78028.65,0.0,-0.16844,9e-05,15.33486]
[1776911547018,44.72,78030.91,0.0,-0.16823,9e-05,15.32301]
[1776911552027,44.72,78030.3,0.0,-0.16828,9e-05,15.32587]
[1776911552091,44.72,78030.3,0.0,-0.16828,9e-05,15.32587]
[1776911552100,44.72,78030.3,0.0,-0.16828,9e-05,15.32587]
[1776911552491,44.72,78030.3,0.0,-0.16828,9e-05,15.32587]
[1776911552585,44.72,78026.74,0.0,-0.16857,9e-05,15.33969]
[1776911553054,44.72,78026.74,0.0,-0.16857,9e-05,15.33969]
[1776911553845,44.72,78021.28,0.0,-0.16907,9e-05,15.36811]
[1776911555242,44.72,78021.84,0.0,-0.16902,9e-05,15.36508]
[1776911555361,44.72,78021.84,0.0,-0.16902,9e-05,15.36508]
[1776911555436,44.72,78021.84,0.0,-0.16902,9e-05,15.36508]
[1776911555615,44.72,78020.85,0.0,-0.16911,9e-05,15.37011]
[1776911556010,44.72,78020.85,0.0,-0.16911,9e-05,15.37011]
[1776911556033,44.72,78020.85,0.0,-0.16911,9e-05,15.37011]
[1776911556261,44.72,78020.85,0.0,-0.16911,9e-05,15.37011]
[1776911556369,44.72,78020.85,0.0,-0.16911,9e-05,15.37011]
[1776911556470,44.72,78025.57,0.0,-0.16867,9e-05,15.34542]
[1776911561599,44.72,78025.85,0.0,-0.16864,9e-05,15.34362]
[1776911564478,44.72,78025.55,0.0,-0.16866,9e-05,15.345]
[1776911565688,44.72,78027.05,0.0,-0.16852,9e-05,15.33703]
[1776911569901,44.72,78024.89,0.0,-0.16871,9e-05,15.34795]
[1776911569978,44.72,78024.89,0.0,-0.16871,9e-05,15.34795]
[1776911570010,44.72,78024.89,0.0,-0.16871,9e-05,15.34795]
[1776911574305,44.71,78027.9,0.0,-0.16843,9e-05,15.33191]
[1776911574359,44.71,78027.9,0.0,-0.16843,9e-05,15.33191]
[1776911574405,44.71,78029.51,0.0,-0.16828,9e-05,15.32344]
[1776911576075,44.71,78029.51,0.0,-0.16828,9e-05,15.32336]
[1776911576383,44.71,78029.51,0.0,-0.16828,9e-05,15.32336]
[1776911576482,44.71,78028.73,0.0,-0.16835,9e-05,15.32725]
[1776911580986,44.71,78029.66,0.0,-0.16826,9e-05,15.32216]
[1776911581036,44.71,78029.66,0.0,-0.16826,9e-05,15.32216]
[1776911581111,44.71,78033.16,0.0,-0.16794,9e-05,15.30399]
[1776911586216,44.71,78038.38,0.0,-0.16744,9e-05,15.27621]
[1776911590316,44.71,78045.93,0.0,-0.16674,9e-05,15.23645]
[1776911592141,44.71,78039.01,0.0,-0.16738,9e-05,15.2723]
[1776911598023,44.7,78041.4,0.0,-0.16714,9e-05,15.25868]
[1776911603058,44.7,78041.59,0.0,-0.16711,9e-05,15.25703]
[1776911606751,44.7,78040.21,0.0,-0.16723,9e-05,15.26381]
[1776911606988,44.7,78040.21,0.0,-0.16723,9e-05,15.26381]
[1776911607059,44.7,78040.21,0.0,-0.16723,9e-05,15.26381]
[1776911607232,44.7,78040.21,0.0,-0.16723,9e-05,15.26381]
[1776911607295,44.7,78040.21,0.0,-0.16723,9e-05,15.26381]
[1776911607332,44.7,78049.62,0.0,-0.16636,9e-05,15.2146]
[1776911608137,44.7,78049.62,0.0,-0.16636,9e-05,15.2146]
[1776911608180,44.7,78049.62,0.0,-0.16636,9e-05,15.2146]
[1776911610480,44.7,78051.64,0.0,-0.16617,9e-05,15.20386]
[1776911610519,44.7,78051.64,0.0,-0.16617,9e-05,15.20386]
[1776911610786,44.7,78050.83,0.0,-0.16625,9e-05,15.20795]
[1776911612774,44.7,78049.07,0.0,-0.16637,9e-05,15.21253]
[1776911613061,44.7,78049.07,0.0,-0.16637,9e-05,15.21253]
[1776911613159,44.7,78049.07,0.0,-0.16637,9e-05,15.21253]
[1776911616720,44.7,78036.58,0.0,-0.16751,9e-05,15.27724]
[1776911616897,44.7,78036.58,0.0,-0.16751,9e-05,15.27724]
[1776911617007,44.7,78036.58,0.0,-0.16751,9e-05,15.27724]
[1776911617568,44.7,78036.58,0.0,-0.16751,9e-05,15.27724]
[1776911620537,44.7,78038.22,0.0,-0.16735,9e-05,15.2683]
[1776911621137,44.7,78037.06,0.0,-0.16745,9e-05,15.27412]
[1776911621203,44.7,78037.06,0.0,-0.16745,9e-05,15.27412]
[1776911626498,44.69,78031.31,0.0,-0.16797,9e-05,15.3034]
[1776911629250,44.69,78031.45,0.0,-0.16796,9e-05,15.30251]
[1776911632225,44.69,78028.42,0.0,-0.16824,9e-05,15.31836]
[1776911632272,44.69,78028.66,0.0,-0.16822,9e-05,15.3172]
[1776911634695,44.69,78029.66,0.0,-0.16813,9e-05,15.31216]
[1776911634967,44.69,78029.66,0.0,-0.16813,9e-05,15.31216]
[1776911635339,44.69,78029.66,0.0,-0.16813,9e-05,15.31216]
[1776911635378,44.69,78029.66,0.0,-0.16813,9e-05,15.31216]
[1776911635385,44.69,78029.66,0.0,-0.16813,9e-05,15.31216]
[1776911635394,44.69,78029.66,0.0,-0.16813,9e-05,15.31216]
[1776911635480,44.69,78021.33,0.0,-0.1689,9e-05,15.35564]
[1776911636362,44.69,78021.33,0.0,-0.1689,9e-05,15.35564]
[1776911636568,44.69,78010.49,0.0,-0.16991,9e-05,15.41219]
[1776911638221,44.69,78010.49,0.0,-0.16991,9e-05,15.41219]
[1776911643347,44.69,78009.18,0.0,-0.17002,9e-05,15.41864]
[1776911644250,44.69,78009.18,0.0,-0.17002,9e-05,15.41864]
[1776911644354,44.69,78009.45,0.0,-0.16999,9e-05,15.41718]
[1776911649389,44.69,78011.06,0.0,-0.16984,9e-05,15.40847]
[1776911651268,44.69,78010.78,0.0,-0.16986,9e-05,15.40988]
[1776911654965,44.69,78023.23,0.0,-0.1687,9e-05,15.34469]
[1776911655148,44.69,78023.23,0.0,-0.1687,9e-05,15.34469]
[1776911655239,44.69,78023.23,0.0,-0.1687,9e-05,15.34469]
[1776911655746,44.69,78025.07,0.0,-0.16853,9e-05,15.33501]
[1776911656439,44.69,78031.24,0.0,-0.16796,9e-05,15.30278]
[1776911656853,44.69,78031.24,0.0,-0.16796,9e-05,15.30278]
[1776911657426,44.69,78031.24,0.0,-0.16796,9e-05,15.30278]
[1776911657699,44.69,78033.99,0.0,-0.16771,9e-05,15.2884]
[1776911659468,44.69,78033.98,0.0,-0.16771,9e-05,15.28827]
[1776911659713,44.69,78035.4,0.0,-0.16757,9e-05,15.28069]
[1776911661449,44.69,78035.4,0.0,-0.16757,9e-05,15.28053]
[1776911662692,44.69,78035.66,0.0,-0.16754,9e-05,15.27901]
[1776911665627,44.69,78035.97,0.0,-0.1675,9e-05,15.27688]
[1776911665861,44.69,78036.39,0.0,-0.16746,9e-05,15.27437]
[1776911666559,44.69,78036.39,0.0,-0.16746,9e-05,15.27437]
[1776911668511,44.68,78035.83,0.0,-0.16751,9e-05,15.27713]
[1776911669471,44.68,78032.94,0.0,-0.16777,9e-05,15.292]
[1776911669536,44.68,78032.94,0.0,-0.16777,9e-05,15.292]
[1776911669662,44.68,78032.94,0.0,-0.16777,9e-05,15.292]
[1776911669571,44.68,78027.2,0.0,-0.1683,9e-05,15.32186]
[1776911670929,44.68,78027.2,0.0,-0.1683,9e-05,15.32186]
[1776911671036,44.68,78027.2,0.0,-0.1683,9e-05,15.32186]
[1776911672177,44.68,78021.36,0.0,-0.16881,9e-05,15.34783]
[1776911672553,44.68,78019.05,0.0,-0.16902,9e-05,15.35989]
[1776911674902,44.68,78013.49,0.0,-0.16953,9e-05,15.38882]
[1776911678044,44.68,78014.29,0.0,-0.16946,9e-05,15.38457]
[1776911682235,44.68,78013.15,0.0,-0.16956,9e-05,15.39037]
[1776911682328,44.68,78013.15,0.0,-0.16956,9e-05,15.39037]
[1776911682412,44.68,78013.15,0.0,-0.16956,9e-05,15.39037]
[1776911682442,44.68,78013.15,0.0,-0.16956,9e-05,15.39037]
[1776911682624,44.68,78013.15,0.0,-0.16956,9e-05,15.39037]
[1776911682686,44.68,78029.72,0.0,-0.16803,9e-05,15.30405]
[1776911682771,44.68,78029.72,0.0,-0.16803,9e-05,15.30405]
[1776911682966,44.68,78029.72,0.0,-0.16803,9e-05,15.30405]
[1776911683630,44.68,78029.72,0.0,-0.16803,9e-05,15.30411]
[1776911686844,44.68,78031.88,0.0,-0.16784,9e-05,15.29315]
[1776911687657,44.68,78031.36,0.0,-0.16789,9e-05,15.29595]
[1776911692177,44.69,78032.72,0.0,-0.16777,9e-05,15.28922]
[1776911692694,44.69,78031.83,0.0,-0.16785,9e-05,15.29394]
[1776911697730,44.69,78028.55,0.0,-0.16816,9e-05,15.31139]
[1776911698227,44.69,78028.55,0.0,-0.16816,9e-05,15.31139]
[1776911698292,44.69,78028.55,0.0,-0.16816,9e-05,15.31139]
[1776911699405,44.69,78029.48,0.0,-0.16807,9e-05,15.30661]
[1776911701017,44.69,78024.38,0.0,-0.16855,9e-05,15.33325]
[1776911701672,44.69,78024.38,0.0,-0.16855,9e-05,15.33325]
[1776911701677,44.69,78022.02,0.0,-0.16876,9e-05,15.34556]
[1776911702994,44.69,78022.02,0.0,-0.16876,9e-05,15.34556]
[1776911705365,44.69,78017.27,0.0,-0.1692,9e-05,15.37028]
[1776911705477,44.69,78017.27,0.0,-0.1692,9e-05,15.37028]
[1776911708209,44.69,78017.26,0.0,-0.1692,9e-05,15.37031]
[1776911709833,44.69,78016.11,0.0,-0.16931,9e-05,15.37622]
[1776911712841,44.69,78015.69,0.0,-0.16935,9e-05,15.37835]
[1776911712940,44.69,78015.69,0.0,-0.16935,9e-05,15.37835]
[1776911713120,44.69,78015.69,0.0,-0.16935,9e-05,15.37835]
[1776911713145,44.69,78015.69,0.0,-0.16935,9e-05,15.37835]
[1776911713376,44.69,78021.5,0.0,-0.16881,9e-05,15.34806]
[1776911714738,44.69,78021.5,0.0,-0.16881,9e-05,15.34806]
[1776911714353,44.69,78034.71,0.0,-0.16759,9e-05,15.27925]
[1776911715905,44.69,78037.7,0.0,-0.16732,9e-05,15.26377]
[1776911716478,44.69,78039.56,0.0,-0.16715,9e-05,15.25419]
[1776911717237,44.69,78039.56,0.0,-0.16715,9e-05,15.25419]
[1776911722179,44.69,78037.07,0.0,-0.16738,9e-05,15.26752]
[1776911722470,44.69,78037.07,0.0,-0.16738,9e-05,15.26752]
[1776911727940,44.69,78029.89,0.0,-0.16804,9e-05,15.30472]
[1776911733762,44.69,78036.19,0.0,-0.16742,9e-05,15.26728]
[1776911741890,44.69,78040.43,0.0,-0.16704,9e-05,15.2455]
[1776911743777,44.69,78040.3,0.0,-0.16705,9e-05,15.24621]
[1776911745206,44.69,78044.04,0.0,-0.16671,9e-05,15.22679]
[1776911745244,44.69,78053.87,0.0,-0.16581,9e-05,15.17555]
[1776911747500,44.69,78053.87,0.0,-0.16581,9e-05,15.17559]
[1776911752896,44.69,78048.8,0.0,-0.16628,9e-05,15.20247]
[1776911756172,44.69,78048.8,0.0,-0.16628,9e-05,15.20266]
[1776911756297,44.69,78048.8,0.0,-0.16628,9e-05,15.20266]
[1776911756341,44.69,78048.8,0.0,-0.16628,9e-05,15.20266]
[1776911756427,44.69,78048.8,0.0,-0.16628,9e-05,15.20266]
[1776911756433,44.69,78057.93,0.0,-0.16545,9e-05,15.15511]
[1776911756907,44.69,78057.93,0.0,-0.16545,9e-05,15.15511]
[1776911757752,44.69,78065.64,0.0,-0.16475,9e-05,15.11484]
[1776911760340,44.69,78067.18,0.0,-0.16461,9e-05,15.10687]
[1776911760982,44.69,78072.15,0.0,-0.16416,9e-05,15.08101]
[1776911761098,44.69,78072.15,0.0,-0.16416,9e-05,15.08101]
[1776911761359,44.69,78072.15,0.0,-0.16416,9e-05,15.08101]
[1776911761573,44.69,78072.15,0.0,-0.16416,9e-05,15.08101]
[1776911761734,44.69,78072.15,0.0,-0.16416,9e-05,15.08101]
[1776911761903,44.69,78072.15,0.0,-0.16416,9e-05,15.08101]
[1776911763040,44.69,78077.41,0.0,-0.16368,9e-05,15.05365]
[1776911763100,44.69,78077.41,0.0,-0.16368,9e-05,15.05365]
[1776911763192,44.69,78103.34,0.0,-0.16134,9e-05,14.91832]
[1776911765976,44.69,78105.2,0.0,-0.16118,9e-05,14.90879]
[1776911766993,44.69,78105.2,0.0,-0.16118,9e-05,14.90891]
[1776911767072,44.69,78105.2,0.0,-0.16118,9e-05,14.90891]
[1776911767503,44.69,78105.2,0.0,-0.16118,9e-05,14.90891]
[1776911767771,44.69,78110.36,0.0,-0.16072,9e-05,14.88208]
[1776911772008,44.69,78114.76,0.0,-0.16033,9e-05,14.8592]
[1776911777627,44.7,78114.07,0.0,-0.16039,9e-05,14.86311]
[1776911777707,44.7,78114.07,0.0,-0.16039,9e-05,14.86311]
[1776911778312,44.7,78113.79,0.0,-0.16042,9e-05,14.86464]
[1776911778549,44.7,78113.79,0.0,-0.16042,9e-05,14.86464]
[1776911779231,44.7,78108.41,0.0,-0.1609,9e-05,14.8928]
[1776911779486,44.7,78108.41,0.0,-0.1609,9e-05,14.8928]
[1776911779778,44.7,78108.41,0.0,-0.1609,9e-05,14.8928]
[1776911779780,44.7,78100.44,0.0,-0.16162,9e-05,14.93449]
[1776911783574,44.7,78090.92,0.0,-0.16248,9e-05,14.98466]
[1776911786220,44.7,78092.45,0.0,-0.16235,9e-05,14.97678]
[1776911786251,44.7,78092.45,0.0,-0.16235,9e-05,14.97678]
[1776911789632,44.7,78091.53,0.0,-0.16243,9e-05,14.98173]
[1776911790692,44.7,78092.2,0.0,-0.16237,9e-05,14.97827]
[1776911790694,44.7,78079.68,0.0,-0.16351,9e-05,15.04366]
[1776911792249,44.7,78079.68,0.0,-0.16347,9e-05,15.0392]
[1776911794366,44.7,78077.65,0.0,-0.16366,9e-05,15.04988]
[1776911796261,44.7,78076.3,0.0,-0.16378,9e-05,15.05714]
[1776911796963,44.7,78074.96,0.0,-0.1639,9e-05,15.06423]
[1776911797047,44.7,78074.96,0.0,-0.1639,9e-05,15.06423]
[1776911797105,44.7,78074.96,0.0,-0.1639,9e-05,15.06423]
[1776911797806,44.7,78066.15,0.0,-0.16471,9e-05,15.11029]
[1776911798189,44.7,78066.15,0.0,-0.16471,9e-05,15.11029]
[1776911798316,44.7,78066.15,0.0,-0.16471,9e-05,15.11029]
[1776911798824,44.7,78066.15,0.0,-0.16471,9e-05,15.11029]
[1776911798838,44.7,78063.51,0.0,-0.16495,9e-05,15.12418]
[1776911798882,44.7,78063.51,0.0,-0.16495,9e-05,15.12418]
[1776911800402,44.7,78063.51,0.0,-0.16495,9e-05,15.12418]
[1776911800417,44.7,78063.51,0.0,-0.16495,9e-05,15.12418]
[1776911800564,44.7,78061.79,0.0,-0.16511,9e-05,15.13316]
[1776911804358,44.7,78059.76,0.0,-0.16529,9e-05,15.14374]
[1776911805328,44.7,78059.9,0.0,-0.16528,9e-05,15.143]
[1776911805396,44.7,78059.9,0.0,-0.16528,9e-05,15.143]
[1776911805839,44.7,78059.9,0.0,-0.16528,9e-05,15.143]
[1776911805884,44.7,78065.78,0.0,-0.16474,9e-05,15.1123]
[1776911806409,44.7,78065.78,0.0,-0.16474,9e-05,15.1123]
[1776911807175,44.7,78065.78,0.0,-0.16474,9e-05,15.1123]
[1776911807767,44.7,78069.62,0.0,-0.16439,9e-05,15.0923]
[1776911809185,44.7,78069.62,0.0,-0.16439,9e-05,15.09235]
[1776911809247,44.7,78069.62,0.0,-0.16439,9e-05,15.09235]
[1776911809520,44.7,78067.41,0.0,-0.1646,9e-05,15.10393]
[1776911814742,44.7,78062.4,0.0,-0.16505,9e-05,15.13016]
[1776911814797,44.7,78062.4,0.0,-0.16505,9e-05,15.13016]
[1776911817837,44.7,78046.62,0.0,-0.16649,9e-05,15.21227]
[1776911821704,44.7,78042.62,0.0,-0.16686,9e-05,15.2329]
[1776911821761,44.7,78042.62,0.0,-0.16686,9e-05,15.2329]
[1776911821771,44.7,78036.58,0.0,-0.16741,9e-05,15.26426]
[1776911822352,44.7,78036.58,0.0,-0.16741,9e-05,15.26426]
[1776911822535,44.7,78036.58,0.0,-0.16741,9e-05,15.26426]
[1776911822633,44.7,78018.41,0.0,-0.16909,9e-05,15.35878]
[1776911823874,44.7,78018.41,0.0,-0.16909,9e-05,15.35878]
[1776911823944,44.7,78014.82,0.0,-0.16942,9e-05,15.37762]
[1776911823952,44.7,78014.82,0.0,-0.16942,9e-05,15.37762]
[1776911823956,44.7,78014.82,0.0,-0.16942,9e-05,15.37762]
[1776911824006,44.7,78014.82,0.0,-0.16942,9e-05,15.37762]
[1776911824716,44.7,78014.82,0.0,-0.16942,9e-05,15.37762]
[1776911824775,44.7,78014.82,0.0,-0.16942,9e-05,15.37762]
[1776911824794,44.7,78014.82,0.0,-0.16942,9e-05,15.37762]
[1776911824867,44.7,78014.24,0.0,-0.16947,9e-05,15.38067]
[1776911826791,44.7,78014.24,0.0,-0.16947,9e-05,15.38067]
[1776911826812,44.7,78014.24,0.0,-0.16947,9e-05,15.38067]
[1776911826866,44.7,78020.82,0.0,-0.16886,9e-05,15.3464]
[1776911827176,44.7,78020.82,0.0,-0.16886,9e-05,15.3464]
[1776911827187,44.7,78020.82,0.0,-0.16886,9e-05,15.3464]
[1776911827302,44.7,78020.82,0.0,-0.16886,9e-05,15.3464]
[1776911827354,44.7,78020.82,0.0,-0.16886,9e-05,15.3464]
[1776911827424,44.7,78020.82,0.0,-0.16886,9e-05,15.3464]
[1776911830973,44.7,78019.69,0.0,-0.16897,9e-05,15.35239]
[1776911832482,44.7,78019.3,0.0,-0.16901,9e-05,15.35442]
[1776911832688,44.7,78018.93,0.0,-0.16904,9e-05,15.35635]
[1776911833188,44.7,78018.93,0.0,-0.16904,9e-05,15.35635]
[1776911833242,44.7,78018.93,0.0,-0.16904,9e-05,15.35635]
[1776911833692,44.7,78008.31,0.0,-0.17003,9e-05,15.41162]
[1776911834832,44.7,78008.31,0.0,-0.17003,9e-05,15.41162]
[1776911835713,44.7,78002.98,0.0,-0.17052,9e-05,15.43916]
[1776911839211,44.7,77999.89,0.0,-0.1708,9e-05,15.45489]
[1776911839248,44.7,77999.89,0.0,-0.1708,9e-05,15.45489]
[1776911839736,44.7,77995.43,0.0,-0.17122,9e-05,15.47795]
[1776911840363,44.7,77995.43,0.0,-0.17122,9e-05,15.47795]
[1776911840567,44.7,77995.43,0.0,-0.17122,9e-05,15.47795]
[1776911840774,44.7,77977.95,0.0,-0.17285,9e-05,15.56866]
[1776911844293,44.7,77974.72,0.0,-0.17315,9e-05,15.58497]
[1776911844921,44.7,77976.41,0.0,-0.17298,9e-05,15.57604]
[1776911845005,44.7,77976.41,0.0,-0.17298,9e-05,15.57604]
[1776911846657,44.69,77974.83,0.0,-0.17313,9e-05,15.58412]
[1776911847031,44.69,77974.92,0.0,-0.17312,9e-05,15.5835]
[1776911847983,44.69,77974.01,0.0,-0.1732,9e-05,15.58809]
[1776911849684,44.69,77972.86,0.0,-0.17331,9e-05,15.59392]
[1776911851195,44.69,77981.9,0.0,-0.17246,9e-05,15.54673]
[1776911851274,44.69,77981.9,0.0,-0.17246,9e-05,15.54673]
[1776911851289,44.69,77981.9,0.0,-0.17246,9e-05,15.54673]
[1776911853054,44.68,77979.78,0.0,-0.17256,9e-05,15.54998]
[1776911853117,44.68,77979.78,0.0,-0.17256,9e-05,15.54998]
[1776911853391,44.68,77979.78,0.0,-0.17256,9e-05,15.54998]
[1776911855107,44.68,77974.22,0.0,-0.17308,9e-05,15.5788]
[1776911855519,44.68,77974.22,0.0,-0.17308,9e-05,15.5788]
[1776911859051,44.68,77980.45,0.0,-0.1725,9e-05,15.54678]
[1776911859111,44.68,77980.45,0.0,-0.1725,9e-05,15.54678]
[1776911859129,44.68,77980.45,0.0,-0.1725,9e-05,15.54678]
[1776911859878,44.68,77985.8,0.0,-0.172,9e-05,15.51888]
[1776911862865,44.68,77991.43,0.0,-0.17147,9e-05,15.48941]
[1776911862904,44.68,77962.77,0.0,-0.17416,9e-05,15.63826]
[1776911863005,44.68,77962.77,0.0,-0.17416,9e-05,15.63826]
[1776911863080,44.68,77962.77,0.0,-0.17416,9e-05,15.63826]
[1776911863561,44.68,77962.77,0.0,-0.17416,9e-05,15.63826]
[1776911863906,44.68,77962.77,0.0,-0.17416,9e-05,15.63827]
[1776911864403,44.68,77962.77,0.0,-0.17416,9e-05,15.63827]
[1776911864448,44.68,77962.77,0.0,-0.17416,9e-05,15.63827]
[1776911864456,44.68,77962.77,0.0,-0.17416,9e-05,15.63827]
[1776911864460,44.68,77962.77,0.0,-0.17416,9e-05,15.63827]
[1776911864473,44.68,77962.77,0.0,-0.17416,9e-05,15.63827]
[1776911865244,44.68,77955.16,0.0,-0.17488,9e-05,15.67775]
[1776911865287,44.68,77955.16,0.0,-0.17488,9e-05,15.67775]
[1776911866708,44.68,77954.06,0.0,-0.17498,9e-05,15.68337]
[1776911867846,44.68,77953.04,0.0,-0.17508,9e-05,15.68856]
[1776911869297,44.68,77946.52,0.0,-0.17569,0.0001,15.722]
[1776911871434,44.68,77944.41,0.0,-0.17589,0.0001,15.73259]
[1776911871535,44.68,77944.41,0.0,-0.17589,0.0001,15.73259]
[1776911871542,44.68,77944.41,0.0,-0.17589,0.0001,15.73259]
[1776911871978,44.68,77944.82,0.0,-0.17585,0.0001,15.73046]
[1776911872175,44.68,77944.82,0.0,-0.17585,0.0001,15.73046]
[1776911872412,44.68,77944.82,0.0,-0.17585,0.0001,15.73046]
[1776911872635,44.68,77944.82,0.0,-0.17585,0.0001,15.73046]
[1776911872926,44.68,77944.82,0.0,-0.17585,0.0001,15.73046]
[1776911872982,44.68,77912.49,0.0,-0.17894,0.0001,15.89783]
[1776911873852,44.68,77912.49,0.0,-0.17894,0.0001,15.89783]
[1776911873980,44.68,77912.49,0.0,-0.17893,0.0001,15.89768]
[1776911874369,44.68,77912.49,0.0,-0.17893,0.0001,15.89768]
[1776911875019,44.68,77911.41,0.0,-0.17904,0.0001,15.90317]
[1776911876745,44.68,77914.91,0.0,-0.1787,0.0001,15.88505]
[1776911876968,44.68,77914.91,0.0,-0.1787,0.0001,15.88505]
[1776911877001,44.68,77921.12,0.0,-0.1781,0.0001,15.85281]
[1776911880729,44.67,77925.19,0.0,-0.1777,0.0001,15.83117]
[1776911880730,44.67,77925.13,0.0,-0.17771,0.0001,15.83134]
[1776911881394,44.67,77925.13,0.0,-0.17771,0.0001,15.83134]
[1776911881566,44.67,77925.13,0.0,-0.17771,0.0001,15.83134]
[1776911881636,44.67,77925.13,0.0,-0.17771,0.0001,15.83134]
[1776911881932,44.67,77925.13,0.0,-0.17771,0.0001,15.83134]
[1776911883076,44.67,77938.65,0.0,-0.17641,0.0001,15.76101]
[1776911883112,44.67,77938.65,0.0,-0.17641,0.0001,15.76101]
[1776911883622,44.67,77938.65,0.0,-0.17641,0.0001,15.76101]
[1776911883965,44.67,77938.65,0.0,-0.17641,0.0001,15.76101]
[1776911884114,44.67,77940.21,0.0,-0.17625,0.0001,15.75253]
[1776911884172,44.67,77940.21,0.0,-0.17625,0.0001,15.75253]
[1776911884729,44.67,77948.34,0.0,-0.17548,0.0001,15.71035]
[1776911886159,44.67,77967.42,0.0,-0.17367,9e-05,15.61107]
[1776911887249,44.67,77967.42,0.0,-0.17367,9e-05,15.61107]
[1776911887382,44.67,77967.42,0.0,-0.17367,9e-05,15.61107]
[1776911887820,44.67,77967.42,0.0,-0.17367,9e-05,15.61107]
[1776911887830,44.67,77959.8,0.0,-0.17439,9e-05,15.65063]
[1776911888480,44.67,77959.8,0.0,-0.17439,9e-05,15.65063]
[1776911888501,44.67,77959.8,0.0,-0.17439,9e-05,15.65063]
[1776911888900,44.67,77929.35,0.0,-0.17729,0.0001,15.80855]
[1776911889683,44.67,77929.35,0.0,-0.17729,0.0001,15.80855]
[1776911889782,44.67,77921.56,0.0,-0.17803,0.0001,15.84878]
[1776911890926,44.67,77921.56,0.0,-0.17803,0.0001,15.84878]
[1776911890959,44.67,77921.56,0.0,-0.17803,0.0001,15.84878]
[1776911891045,44.67,77925.51,0.0,-0.17765,0.0001,15.82826]
[1776911891757,44.67,77925.51,0.0,-0.17765,0.0001,15.82826]
[1776911891824,44.67,77925.51,0.0,-0.17765,0.0001,15.82826]
[1776911891923,44.67,77929.18,0.0,-0.1773,0.0001,15.80924]
[1776911892412,44.67,77929.18,0.0,-0.1773,0.0001,15.80924]
[1776911893195,44.67,77923.34,0.0,-0.17786,0.0001,15.83951]
[1776911893423,44.67,77923.34,0.0,-0.17786,0.0001,15.83951]
[1776911893656,44.67,77923.34,0.0,-0.17786,0.0001,15.83951]
[1776911893719,44.67,77921.88,0.0,-0.178,0.0001,15.84705]
[1776911894877,44.67,77921.88,0.0,-0.178,0.0001,15.84705]
[1776911895212,44.67,77920.2,0.0,-0.17816,0.0001,15.85572]
[1776911897021,44.67,77917.83,0.0,-0.17838,0.0001,15.86796]
[1776911897044,44.67,77917.83,0.0,-0.17838,0.0001,15.86796]
[1776911897073,44.67,77909.26,0.0,-0.17921,0.0001,15.91227]
[1776911897178,44.67,77909.26,0.0,-0.17921,0.0001,15.91215]
[1776911898427,44.67,77909.26,0.0,-0.17921,0.0001,15.91215]
[1776911898437,44.67,77909.26,0.0,-0.17921,0.0001,15.91215]
[1776911898441,44.67,77909.26,0.0,-0.17921,0.0001,15.91215]
[1776911898463,44.67,77909.26,0.0,-0.17921,0.0001,15.91215]
[1776911898499,44.67,77900.96,0.0,-0.18,0.0001,15.95496]
[1776911899759,44.67,77900.96,0.0,-0.18,0.0001,15.95496]
[1776911900065,44.67,77900.02,0.0,-0.18009,0.0001,15.95981]
[1776911900266,44.67,77900.02,0.0,-0.18009,0.0001,15.95981]
[1776911900355,44.67,77900.02,0.0,-0.18009,0.0001,15.95981]
[1776911900632,44.67,77900.02,0.0,-0.18009,0.0001,15.95981]
[1776911900713,44.67,77900.89,0.0,-0.18001,0.0001,15.95529]
[1776911901757,44.67,77900.89,0.0,-0.18001,0.0001,15.95529]
[1776911902366,44.67,77909.12,0.0,-0.17921,0.0001,15.91255]
[1776911902422,44.67,77912.0,0.0,-0.17893,0.0001,15.89755]
[1776911903815,44.67,77912.0,0.0,-0.17893,0.0001,15.89755]
[1776911903895,44.67,77912.37,0.0,-0.1789,0.0001,15.89554]
[1776911906575,44.67,77911.61,0.0,-0.17897,0.0001,15.89932]
[1776911907953,44.67,77910.69,0.0,-0.17905,0.0001,15.904]
[1776911908112,44.67,77911.29,0.0,-0.17899,0.0001,15.90073]
[1776911908250,44.67,77911.29,0.0,-0.17899,0.0001,15.90073]
[1776911908727,44.67,77911.29,0.0,-0.17899,0.0001,15.90073]
[1776911909236,44.67,77912.6,0.0,-0.17887,0.0001,15.89395]
[1776911909614,44.67,77912.6,0.0,-0.17887,0.0001,15.89395]
[1776911910292,44.67,77919.82,0.0,-0.17817,0.0001,15.85647]
[1776911910429,44.67,77919.82,0.0,-0.17817,0.0001,15.85647]
[1776911910553,44.67,77919.82,0.0,-0.17817,0.0001,15.85647]
[1776911910583,44.67,77919.82,0.0,-0.17817,0.0001,15.85647]
[1776911910680,44.67,77919.82,0.0,-0.17817,0.0001,15.85647]
[1776911911396,44.67,77921.55,0.0,-0.178,0.0001,15.84742]
[1776911912155,44.67,77919.94,0.0,-0.17812,0.0001,15.85121]
[1776911912661,44.67,77919.94,0.0,-0.17812,0.0001,15.85121]
[1776911912957,44.67,77919.94,0.0,-0.17812,0.0001,15.85121]
[1776911913329,44.67,77917.0,0.0,-0.1784,0.0001,15.86641]
[1776911913612,44.67,77917.0,0.0,-0.1784,0.0001,15.86641]
[1776911913929,44.66,77888.03,0.0,-0.1812,0.0001,16.01625]
[1776911914087,44.66,77888.03,0.0,-0.1812,0.0001,16.01625]
[1776911914356,44.66,77888.03,0.0,-0.1812,0.0001,16.01625]
[1776911914862,44.66,77864.68,0.0,-0.18348,0.0001,16.13676]
[1776911915183,44.66,77864.68,0.0,-0.18348,0.0001,16.13676]
[1776911915289,44.66,77864.68,0.0,-0.18348,0.0001,16.13676]
[1776911915327,44.66,77864.68,0.0,-0.18348,0.0001,16.13676]
[1776911915388,44.66,77865.39,0.0,-0.1834,0.0001,16.133]
[1776911918541,44.66,77872.05,0.0,-0.18275,0.0001,16.09826]
[1776911918646,44.66,77872.05,0.0,-0.18275,0.0001,16.09826]
[1776911918945,44.66,77872.05,0.0,-0.18275,0.0001,16.09826]
[1776911919035,44.66,77872.05,0.0,-0.18275,0.0001,16.09826]
[1776911919068,44.66,77871.72,0.0,-0.18278,0.0001,16.09987]
[1776911919157,44.66,77871.72,0.0,-0.18278,0.0001,16.09987]
[1776911919843,44.66,77871.72,0.0,-0.18278,0.0001,16.09987]
[1776911919907,44.66,77871.72,0.0,-0.18278,0.0001,16.09987]
[1776911919955,44.66,77871.72,0.0,-0.18278,0.0001,16.09987]
[1776911920054,44.66,77871.72,0.0,-0.18278,0.0001,16.09987]
[1776911920358,44.66,77867.85,0.0,-0.18315,0.0001,16.11967]
[1776911922832,44.66,77869.08,0.0,-0.18303,0.0001,16.11312]
[1776911923978,44.66,77867.94,0.0,-0.18314,0.0001,16.119]
[1776911923983,44.66,77868.36,0.0,-0.1831,0.0001,16.11674]
[1776911924769,44.66,77868.36,0.0,-0.1831,0.0001,16.11674]
[1776911924873,44.66,77868.36,0.0,-0.1831,0.0001,16.11674]
[1776911924971,44.66,77868.36,0.0,-0.1831,0.0001,16.11674]
[1776911925054,44.66,77868.36,0.0,-0.1831,0.0001,16.11674]
[1776911925044,44.66,77867.05,0.0,-0.18322,0.0001,16.1234]
[1776911925238,44.66,77867.05,0.0,-0.18322,0.0001,16.1234]
[1776911925920,44.66,77867.05,0.0,-0.18322,0.0001,16.1234]
[1776911926049,44.66,77867.05,0.0,-0.18322,0.0001,16.1234]
[1776911925941,44.66,77864.24,0.0,-0.1835,0.0001,16.1378]
[1776911927628,44.66,77860.49,0.0,-0.18386,0.0001,16.15704]
[1776911927739,44.66,77860.49,0.0,-0.18386,0.0001,16.15704]
[1776911932132,44.66,77856.56,0.0,-0.18423,0.0001,16.17657]
[1776911934210,44.66,77858.71,0.0,-0.18402,0.0001,16.16518]
[1776911934313,44.66,77858.71,0.0,-0.18402,0.0001,16.16518]
[1776911934346,44.66,77858.71,0.0,-0.18402,0.0001,16.16518]
[1776911936238,44.66,77864.01,0.0,-0.18349,0.0001,16.13757]
[1776911936260,44.66,77864.01,0.0,-0.18349,0.0001,16.13757]
[1776911938040,44.66,77866.1,0.0,-0.18329,0.0001,16.12669]
[1776911938245,44.65,77868.58,0.0,-0.18304,0.0001,16.1138]
[1776911938665,44.65,77868.58,0.0,-0.18304,0.0001,16.1138]
[1776911938730,44.65,77868.58,0.0,-0.18304,0.0001,16.1138]
[1776911938986,44.65,77868.58,0.0,-0.18304,0.0001,16.1138]
[1776911939006,44.65,77848.69,0.0,-0.18499,0.0001,16.21627]
[1776911939589,44.65,77848.69,0.0,-0.18499,0.0001,16.21627]
[1776911940034,44.65,77846.65,0.0,-0.18519,0.0001,16.22665]
[1776911940338,44.65,77846.65,0.0,-0.18519,0.0001,16.22665]
[1776911940553,44.65,77846.65,0.0,-0.18519,0.0001,16.22665]
[1776911940861,44.65,77848.55,0.0,-0.185,0.0001,16.21686]
[1776911942238,44.65,77848.75,0.0,-0.18498,0.0001,16.21575]
[1776911942317,44.65,77848.75,0.0,-0.18498,0.0001,16.21575]
[1776911942324,44.65,77848.75,0.0,-0.18498,0.0001,16.21575]
[1776911943046,44.65,77848.75,0.0,-0.18498,0.0001,16.21575]
[1776911942627,44.65,77841.03,0.0,-0.18574,0.0001,16.25544]
[1776911943524,44.65,77841.03,0.0,-0.18574,0.0001,16.25544]
[1776911943995,44.65,77841.03,0.0,-0.18574,0.0001,16.25544]
[1776911944020,44.65,77841.03,0.0,-0.18574,0.0001,16.25544]
[1776911949817,44.65,77845.41,0.0,-0.1853,0.0001,16.23227]
[1776911949885,44.65,77845.41,0.0,-0.1853,0.0001,16.23227]
[1776911950433,44.65,77846.36,0.0,-0.1852,0.0001,16.22729]
[1776911950472,44.65,77846.36,0.0,-0.1852,0.0001,16.22729]
[1776911955437,44.65,77852.41,0.0,-0.1846,0.0001,16.1957]
[1776911955509,44.65,77852.41,0.0,-0.1846,0.0001,16.1957]
[1776911955926,44.65,77852.41,0.0,-0.1846,0.0001,16.1957]
[1776911956120,44.65,77854.83,0.0,-0.18436,0.0001,16.18312]
[1776911956960,44.65,77854.83,0.0,-0.18436,0.0001,16.18312]
[1776911957004,44.65,77854.83,0.0,-0.18436,0.0001,16.18312]
[1776911957025,44.65,77854.83,0.0,-0.18436,0.0001,16.18312]
[1776911957689,44.65,77855.47,0.0,-0.1843,0.0001,16.17982]
[1776911957740,44.65,77855.47,0.0,-0.1843,0.0001,16.17982]
[1776911958438,44.65,77863.73,0.0,-0.18349,0.0001,16.13718]
[1776911958491,44.65,77863.73,0.0,-0.18349,0.0001,16.13718]
[1776911959263,44.65,77867.82,0.0,-0.18308,0.0001,16.11593]
[1776911959641,44.65,77867.82,0.0,-0.18308,0.0001,16.11584]
[1776911961006,44.65,77867.82,0.0,-0.18308,0.0001,16.11584]
[1776911961104,44.65,77867.82,0.0,-0.18308,0.0001,16.11584]
[1776911961166,44.65,77872.89,0.0,-0.18258,0.0001,16.08952]
[1776911961220,44.65,77872.89,0.0,-0.18258,0.0001,16.08952]
[1776911961655,44.65,77872.89,0.0,-0.18258,0.0001,16.08952]
[1776911962663,44.65,77881.92,0.0,-0.1817,0.0001,16.04283]
[1776911963208,44.65,77881.92,0.0,-0.1817,0.0001,16.04283]
[1776911963414,44.65,77881.92,0.0,-0.1817,0.0001,16.04283]
[1776911963551,44.65,77881.92,0.0,-0.1817,0.0001,16.04283]
[1776911963660,44.65,77881.92,0.0,-0.1817,0.0001,16.04283]
[1776911964251,44.65,77882.25,0.0,-0.18167,0.0001,16.04106]
[1776911964611,44.65,77882.25,0.0,-0.18167,0.0001,16.04106]
[1776911964676,44.65,77882.25,0.0,-0.18167,0.0001,16.04103]
[1776911965966,44.65,77882.25,0.0,-0.18167,0.0001,16.04103]
[1776911966406,44.65,77881.21,0.0,-0.18177,0.0001,16.04627]
[1776911966676,44.65,77881.21,0.0,-0.18177,0.0001,16.04627]
[1776911966698,44.65,77881.21,0.0,-0.18177,0.0001,16.04627]
[1776911966716,44.65,77881.21,0.0,-0.18177,0.0001,16.04627]
[1776911966734,44.65,77884.35,0.0,-0.18146,0.0001,16.03004]
[1776911970189,44.65,77885.29,0.0,-0.18137,0.0001,16.02507]
[1776911971095,44.65,77885.29,0.0,-0.18137,0.0001,16.02507]
[1776911970832,44.65,77893.63,0.0,-0.18056,0.0001,15.98191]
[1776911972489,44.65,77893.63,0.0,-0.18052,0.0001,15.97739]
[1776911975503,44.65,77897.31,0.0,-0.18017,0.0001,15.95851]
[1776911976088,44.65,77897.31,0.0,-0.18017,0.0001,15.95851]
[1776911976188,44.65,77897.25,0.0,-0.18018,0.0001,15.95894]
[1776911976270,44.65,77897.25,0.0,-0.18018,0.0001,15.95894]
[1776911976368,44.65,77897.25,0.0,-0.18018,0.0001,15.95894]
[1776911976431,44.65,77897.25,0.0,-0.18018,0.0001,15.95894]
[1776911976811,44.65,77897.25,0.0,-0.18018,0.0001,15.95894]
[1776911977487,44.65,77889.46,0.0,-0.18093,0.0001,15.99924]
[1776911977541,44.65,77889.46,0.0,-0.18093,0.0001,15.99924]
[1776911977599,44.65,77889.46,0.0,-0.18093,0.0001,15.99924]
[1776911977766,44.65,77889.46,0.0,-0.18093,0.0001,15.9993]
[1776911978210,44.65,77889.46,0.0,-0.18093,0.0001,15.9993]
[1776911978939,44.65,77884.1,0.0,-0.18146,0.0001,16.02702]
[1776911979278,44.65,77884.1,0.0,-0.18146,0.0001,16.02702]
[1776911979551,44.65,77884.1,0.0,-0.18146,0.0001,16.02702]
[1776911979591,44.65,77884.1,0.0,-0.18146,0.0001,16.02702]
[1776911979693,44.65,77884.1,0.0,-0.18146,0.0001,16.02702]
[1776911979805,44.65,77884.1,0.0,-0.18146,0.0001,16.02702]
[1776911979840,44.65,77857.77,0.0,-0.18403,0.0001,16.16294]
[1776911980317,44.65,77857.77,0.0,-0.18403,0.0001,16.16294]
[1776911980407,44.65,77857.77,0.0,-0.18403,0.0001,16.16294]
[1776911980530,44.65,77857.77,0.0,-0.18403,0.0001,16.16294]
[1776911980850,44.65,77857.77,0.0,-0.18403,0.0001,16.16294]
[1776911980972,44.65,77857.77,0.0,-0.18403,0.0001,16.16294]
[1776911980993,44.65,77838.03,0.0,-0.18597,0.0001,16.26461]
[1776911981185,44.65,77838.03,0.0,-0.18597,0.0001,16.26461]
[1776911981228,44.65,77838.03,0.0,-0.18597,0.0001,16.26461]
[1776911981580,44.65,77838.03,0.0,-0.18597,0.0001,16.26461]
[1776911981600,44.65,77838.03,0.0,-0.18597,0.0001,16.26461]
[1776911981947,44.65,77838.03,0.0,-0.18597,0.0001,16.26461]
[1776911982508,44.65,77844.58,0.0,-0.18532,0.0001,16.23089]
[1776911983078,44.65,77851.46,0.0,-0.18464,0.0001,16.19533]
[1776911983352,44.65,77851.46,0.0,-0.18464,0.0001,16.19533]
[1776911983363,44.65,77851.46,0.0,-0.18464,0.0001,16.19533]
[1776911983369,44.65,77851.46,0.0,-0.18464,0.0001,16.19533]
[1776911983809,44.65,77851.46,0.0,-0.18464,0.0001,16.19525]
[1776911986228,44.65,77855.07,0.0,-0.18429,0.0001,16.1766]
[1776911987188,44.65,77856.17,0.0,-0.18418,0.0001,16.17092]
[1776911988059,44.65,77856.17,0.0,-0.18418,0.0001,16.17092]
[1776911988092,44.65,77856.17,0.0,-0.18418,0.0001,16.17092]
[1776911988071,44.65,77869.88,0.0,-0.18284,0.0001,16.10019]
[1776911988900,44.65,77869.88,0.0,-0.18284,0.0001,16.10019]
[1776911989123,44.65,77869.88,0.0,-0.18284,0.0001,16.10019]
[1776911990639,44.65,77865.94,0.0,-0.18322,0.0001,16.12039]
[1776911990796,44.65,77865.94,0.0,-0.18322,0.0001,16.12039]
[1776911990905,44.65,77865.94,0.0,-0.18322,0.0001,16.12039]
[1776911990936,44.65,77865.94,0.0,-0.18322,0.0001,16.12039]
[1776911991018,44.65,77865.94,0.0,-0.18322,0.0001,16.12039]
[1776911991746,44.65,77868.22,0.0,-0.183,0.0001,16.10859]
[1776911992759,44.65,77868.22,0.0,-0.18299,0.0001,16.10853]
[1776911994379,44.65,77874.53,0.0,-0.18238,0.0001,16.07585]
[1776911994989,44.65,77874.53,0.0,-0.18238,0.0001,16.07585]
[1776911995069,44.65,77875.77,0.0,-0.18225,0.0001,16.06943]
[1776912000933,44.65,77881.06,0.0,-0.18174,0.0001,16.0422]
[1776912004262,44.65,77876.01,0.0,-0.18223,0.0001,16.06828]
[1776912004399,44.65,77876.01,0.0,-0.18223,0.0001,16.06828]
[1776912004527,44.65,77876.01,0.0,-0.18223,0.0001,16.06828]
[1776912004961,44.65,77876.43,0.0,-0.18219,0.0001,16.066]
[1776912005971,44.64,77885.47,0.0,-0.18131,0.0001,16.01918]
[1776912007793,44.64,77887.6,0.0,-0.1811,0.0001,16.00812]
[1776912010796,44.64,77891.14,0.0,-0.18075,0.0001,15.98961]
[1776912010849,44.64,77891.14,0.0,-0.18075,0.0001,15.98961]
[1776912010875,44.64,77891.14,0.0,-0.18075,0.0001,15.98961]
[1776912011187,44.64,77891.69,0.0,-0.1807,0.0001,15.98662]
[1776912011206,44.64,77891.69,0.0,-0.1807,0.0001,15.98662]
[1776912012013,44.64,77893.17,0.0,-0.18055,0.0001,15.97883]
[1776912015930,44.64,77895.0,0.0,-0.18037,0.0001,15.96902]
[1776912016238,44.64,77895.0,0.0,-0.18037,0.0001,15.96902]
[1776912016439,44.64,77891.26,0.0,-0.18073,0.0001,15.98826]
[1776912016586,44.64,77891.26,0.0,-0.18073,0.0001,15.98826]
[1776912017197,44.64,77891.26,0.0,-0.18073,0.0001,15.98826]
[1776912017460,44.64,77891.26,0.0,-0.18073,0.0001,15.98826]
[1776912017547,44.64,77891.26,0.0,-0.18073,0.0001,15.98826]
[1776912017915,44.64,77891.26,0.0,-0.18073,0.0001,15.98826]
[1776912018073,44.64,77857.47,0.0,-0.18402,0.0001,16.16278]
[1776912018956,44.64,77857.47,0.0,-0.18402,0.0001,16.16278]
[1776912019014,44.64,77857.47,0.0,-0.18402,0.0001,16.16278]
[1776912019105,44.64,77858.37,0.0,-0.18393,0.0001,16.15779]
[1776912019895,44.64,77858.37,0.0,-0.18393,0.0001,16.15779]
[1776912019954,44.64,77858.37,0.0,-0.18393,0.0001,16.15779]
[1776912020087,44.64,77858.37,0.0,-0.18393,0.0001,16.15768]
[1776912021062,44.64,77858.37,0.0,-0.18393,0.0001,16.15768]
[1776912021851,44.64,77857.68,0.0,-0.18399,0.0001,16.16114]
[1776912025033,44.64,77861.42,0.0,-0.18362,0.0001,16.14153]
[1776912025084,44.64,77861.42,0.0,-0.18362,0.0001,16.14153]
[1776912025175,44.64,77861.42,0.0,-0.18362,0.0001,16.14153]
[1776912027645,44.64,77868.13,0.0,-0.18296,0.0001,16.10668]
[1776912031108,44.64,77872.45,0.0,-0.18254,0.0001,16.08426]
[1776912031164,44.64,77873.29,0.0,-0.18242,0.0001,16.07541]
[1776912033190,44.64,77873.88,0.0,-0.18236,0.0001,16.07236]
[1776912034371,44.64,77868.89,0.0,-0.18285,0.0001,16.09812]
[1776912036574,44.64,77864.26,0.0,-0.1833,0.0001,16.12193]
[1776912036667,44.64,77864.26,0.0,-0.1833,0.0001,16.12193]
[1776912036959,44.64,77864.26,0.0,-0.1833,0.0001,16.12193]
[1776912037206,44.64,77863.97,0.0,-0.18333,0.0001,16.12337]
[1776912039405,44.64,77862.61,0.0,-0.18346,0.0001,16.13024]
[1776912039495,44.64,77862.61,0.0,-0.18346,0.0001,16.13024]
[1776912039596,44.64,77862.61,0.0,-0.18346,0.0001,16.13024]
[1776912039748,44.64,77862.61,0.0,-0.18346,0.0001,16.13024]
[1776912040267,44.64,77834.23,0.0,-0.18625,0.0001,16.27642]
[1776912040368,44.64,77834.23,0.0,-0.18625,0.0001,16.27642]
[1776912040415,44.64,77834.23,0.0,-0.18625,0.0001,16.27642]
[1776912040568,44.64,77834.23,0.0,-0.18625,0.0001,16.27642]
[1776912040603,44.64,77834.23,0.0,-0.18625,0.0001,16.27642]
[1776912040696,44.64,77834.23,0.0,-0.18625,0.0001,16.27642]
[1776912040706,44.64,77834.23,0.0,-0.18625,0.0001,16.27642]
[1776912041235,44.64,77834.23,0.0,-0.18625,0.0001,16.2765]
[1776912041663,44.64,77834.23,0.0,-0.18625,0.0001,16.2765]
[1776912042287,44.64,77834.23,0.0,-0.18625,0.0001,16.2765]
[1776912042242,44.64,77826.56,0.0,-0.18701,0.0001,16.31584]
[1776912042351,44.64,77826.56,0.0,-0.18701,0.0001,16.31584]
[1776912042417,44.64,77826.56,0.0,-0.18701,0.0001,16.31584]
[1776912042831,44.64,77826.56,0.0,-0.18701,0.0001,16.31584]
[1776912043081,44.64,77826.56,0.0,-0.18701,0.0001,16.31584]
[1776912044017,44.64,77827.86,0.0,-0.18688,0.0001,16.3091]
[1776912044062,44.64,77827.86,0.0,-0.18688,0.0001,16.3091]
[1776912044257,44.64,77827.86,0.0,-0.18688,0.0001,16.30905]
[1776912044310,44.64,77827.86,0.0,-0.18688,0.0001,16.30905]
[1776912044665,44.64,77827.86,0.0,-0.18688,0.0001,16.30905]
[1776912045242,44.64,77827.86,0.0,-0.18688,0.0001,16.30905]
[1776912045271,44.63,77827.22,0.0,-0.18694,0.0001,16.31229]
[1776912048749,44.63,77822.07,0.0,-0.18745,0.0001,16.33855]
[1776912048761,44.63,77822.07,0.0,-0.18745,0.0001,16.33855]
[1776912049178,44.63,77822.07,0.0,-0.18745,0.0001,16.33855]
[1776912049303,44.63,77822.07,0.0,-0.18745,0.0001,16.33855]
[1776912049295,44.63,77823.04,0.0,-0.18735,0.0001,16.33347]
[1776912049650,44.63,77823.04,0.0,-0.18735,0.0001,16.33347]
[1776912049710,44.63,77823.04,0.0,-0.18735,0.0001,16.33347]
[1776912049766,44.63,77823.04,0.0,-0.18735,0.0001,16.33347]
[1776912049772,44.63,77823.04,0.0,-0.18735,0.0001,16.33347]
[1776912052003,44.63,77819.88,0.0,-0.18766,0.0001,16.34953]
[1776912052051,44.63,77819.88,0.0,-0.18766,0.0001,16.34953]
[1776912053775,44.63,77817.15,0.0,-0.18793,0.0001,16.36334]
[1776912054145,44.63,77817.15,0.0,-0.18793,0.0001,16.36334]
[1776912054254,44.63,77817.15,0.0,-0.18793,0.0001,16.36334]
[1776912054323,44.63,77813.54,0.0,-0.18828,0.0001,16.38175]
[1776912054366,44.63,77813.54,0.0,-0.18828,0.0001,16.38175]
[1776912055576,44.63,77815.3,0.0,-0.1881,0.0001,16.37256]
[1776912055636,44.63,77815.3,0.0,-0.1881,0.0001,16.37256]
[1776912055646,44.63,77815.3,0.0,-0.1881,0.0001,16.37256]
[1776912055802,44.63,77815.3,0.0,-0.1881,0.0001,16.37256]
[1776912055816,44.63,77815.3,0.0,-0.1881,0.0001,16.37256]
[1776912056341,44.63,77818.42,0.0,-0.18779,0.0001,16.35639]
[1776912060493,44.63,77822.39,0.0,-0.18739,0.0001,16.33564]
[1776912060570,44.63,77822.39,0.0,-0.18739,0.0001,16.33564]
[1776912060662,44.63,77822.39,0.0,-0.18739,0.0001,16.33564]
[1776912060746,44.63,77819.52,0.0,-0.18767,0.0001,16.35028]
[1776912061779,44.63,77819.52,0.0,-0.18767,0.0001,16.35028]
[1776912061838,44.63,77819.52,0.0,-0.18767,0.0001,16.35028]
[1776912061850,44.63,77819.52,0.0,-0.18767,0.0001,16.35028]
[1776912061954,44.63,77819.52,0.0,-0.18767,0.0001,16.35028]
[1776912062029,44.63,77819.52,0.0,-0.18767,0.0001,16.35028]
[1776912062088,44.63,77819.52,0.0,-0.18767,0.0001,16.35028]
[1776912063056,44.63,77816.8,0.0,-0.18794,0.0001,16.36415]
[1776912063084,44.63,77816.8,0.0,-0.18794,0.0001,16.36415]
[1776912063487,44.63,77817.69,0.0,-0.18785,0.0001,16.35954]
[1776912063532,44.63,77817.69,0.0,-0.18785,0.0001,16.35954]
[1776912065818,44.63,77818.47,0.0,-0.18777,0.0001,16.3555]
[1776912065910,44.63,77819.76,0.0,-0.18765,0.0001,16.3488]
[1776912066437,44.63,77819.76,0.0,-0.18765,0.0001,16.3488]
[1776912066505,44.63,77820.81,0.0,-0.18754,0.0001,16.34341]
[1776912070744,44.63,77831.43,0.0,-0.18648,0.0001,16.28841]
[1776912072866,44.63,77833.94,0.0,-0.18623,0.0001,16.27546]
[1776912073931,44.63,77834.32,0.0,-0.18619,0.0001,16.27349]
[1776912074770,44.63,77835.2,0.0,-0.18611,0.0001,16.26894]
[1776912079529,44.63,77829.94,0.0,-0.18662,0.0001,16.2959]
[1776912079589,44.63,77829.94,0.0,-0.18662,0.0001,16.2959]
[1776912080051,44.63,77829.94,0.0,-0.18662,0.0001,16.2959]
[1776912080945,44.63,77832.04,0.0,-0.18642,0.0001,16.285]
[1776912081009,44.63,77832.04,0.0,-0.18642,0.0001,16.285]
[1776912081016,44.63,77832.04,0.0,-0.18642,0.0001,16.285]
[1776912083381,44.63,77839.12,0.0,-0.18571,0.0001,16.24849]
[1776912083441,44.63,77839.12,0.0,-0.18571,0.0001,16.24849]
[1776912083914,44.63,77839.12,0.0,-0.18571,0.0001,16.24849]
[1776912083931,44.63,77839.12,0.0,-0.18571,0.0001,16.24849]
[1776912084308,44.63,77840.34,0.0,-0.18559,0.0001,16.2422]
[1776912086419,44.63,77846.85,0.0,-0.18495,0.0001,16.20856]
[1776912086470,44.63,77846.85,0.0,-0.18495,0.0001,16.20856]
[1776912086531,44.63,77846.85,0.0,-0.18495,0.0001,16.20856]
[1776912087125,44.63,77846.85,0.0,-0.18495,0.0001,16.20856]
[1776912088122,44.63,77846.82,0.0,-0.18495,0.0001,16.20863]
[1776912088179,44.63,77846.82,0.0,-0.18495,0.0001,16.20863]
[1776912088251,44.62,77847.73,0.0,-0.18486,0.0001,16.20386]
[1776912090132,44.62,77847.73,0.0,-0.18486,0.0001,16.20386]
[1776912090233,44.62,77847.34,0.0,-0.18489,0.0001,16.20552]
[1776912091527,44.62,77847.03,0.0,-0.18488,0.0001,16.20245]
[1776912091630,44.62,77847.03,0.0,-0.18488,0.0001,16.20245]
[1776912091657,44.62,77847.03,0.0,-0.18488,0.0001,16.20245]
[1776912091722,44.62,77847.03,0.0,-0.18488,0.0001,16.20245]
[1776912093477,44.62,77856.95,0.0,-0.1839,0.0001,16.15097]
[1776912093587,44.62,77856.95,0.0,-0.1839,0.0001,16.15097]
[1776912093683,44.62,77856.95,0.0,-0.1839,0.0001,16.15097]
[1776912094230,44.62,77856.95,0.0,-0.1839,0.0001,16.15097]
[1776912094264,44.62,77856.95,0.0,-0.1839,0.0001,16.15097]
[1776912094318,44.62,77856.95,0.0,-0.1839,0.0001,16.15097]
[1776912094352,44.62,77856.95,0.0,-0.1839,0.0001,16.15097]
[1776912094305,44.62,77854.45,0.0,-0.18415,0.0001,16.16376]
[1776912095027,44.62,77854.45,0.0,-0.18415,0.0001,16.16376]
[1776912095080,44.62,77854.45,0.0,-0.18415,0.0001,16.16376]
[1776912095209,44.62,77854.45,0.0,-0.18415,0.0001,16.16376]
[1776912095275,44.62,77851.07,0.0,-0.18448,0.0001,16.18107]
[1776912099513,44.62,77847.2,0.0,-0.18485,0.0001,16.20055]
[1776912102081,44.62,77851.68,0.0,-0.1844,0.0001,16.17714]
[1776912102096,44.62,77851.68,0.0,-0.1844,0.0001,16.17714]
[1776912108515,44.61,77850.87,0.0,-0.18446,0.0001,16.18038]
[1776912110413,44.61,77846.6,0.0,-0.18488,0.0001,16.2022]
[1776912111246,44.61,77844.83,0.0,-0.18505,0.0001,16.21116]
[1776912111629,44.61,77844.83,0.0,-0.18505,0.0001,16.21116]
[1776912111681,44.61,77844.83,0.0,-0.18505,0.0001,16.21116]
[1776912111821,44.61,77844.83,0.0,-0.18505,0.0001,16.21116]
[1776912112359,44.61,77844.83,0.0,-0.18505,0.0001,16.21116]
[1776912112373,44.61,77844.83,0.0,-0.18505,0.0001,16.21116]
[1776912112353,44.61,77837.34,0.0,-0.18579,0.0001,16.24959]
[1776912112535,44.61,77837.34,0.0,-0.18579,0.0001,16.24959]
[1776912112647,44.61,77837.34,0.0,-0.18579,0.0001,16.24959]
[1776912112917,44.61,77837.34,0.0,-0.18579,0.0001,16.24959]
[1776912113270,44.61,77837.34,0.0,-0.18579,0.0001,16.24959]
[1776912113326,44.61,77818.7,0.0,-0.18764,0.0001,16.34553]
[1776912113472,44.61,77818.7,0.0,-0.18764,0.0001,16.34553]
[1776912113892,44.61,77818.7,0.0,-0.18764,0.0001,16.34553]
[1776912113958,44.61,77818.7,0.0,-0.18764,0.0001,16.34553]
[1776912114294,44.61,77806.03,0.0,-0.1889,0.0001,16.41056]
[1776912114504,44.61,77806.03,0.0,-0.1889,0.0001,16.41056]
[1776912114700,44.61,77806.03,0.0,-0.1889,0.0001,16.41056]
[1776912114717,44.61,77806.03,0.0,-0.1889,0.0001,16.41056]
[1776912114846,44.61,77806.03,0.0,-0.1889,0.0001,16.41056]
[1776912115392,44.61,77806.03,0.0,-0.1889,0.0001,16.41056]
[1776912115312,44.61,77804.79,0.0,-0.18902,0.0001,16.4169]
[1776912115420,44.61,77804.79,0.0,-0.18902,0.0001,16.4169]
[1776912115530,44.61,77804.79,0.0,-0.18902,0.0001,16.4169]
[1776912115597,44.61,77804.79,0.0,-0.18902,0.0001,16.4169]
[1776912116002,44.61,77801.53,0.0,-0.18935,0.0001,16.43361]
[1776912117197,44.61,77801.53,0.0,-0.18935,0.0001,16.43361]
[1776912117234,44.61,77801.53,0.0,-0.18935,0.0001,16.43361]
[1776912117281,44.61,77801.53,0.0,-0.18935,0.0001,16.43356]
[1776912118110,44.61,77801.53,0.0,-0.18935,0.0001,16.43356]
[1776912118186,44.61,77801.53,0.0,-0.18935,0.0001,16.43356]
[1776912118344,44.61,77801.18,0.0,-0.18938,0.0001,16.43531]
[1776912118958,44.61,77801.18,0.0,-0.18938,0.0001,16.43531]
[1776912118993,44.61,77801.18,0.0,-0.18938,0.0001,16.43531]
[1776912119057,44.61,77801.14,0.0,-0.18938,0.0001,16.43547]
[1776912120178,44.61,77801.14,0.0,-0.18938,0.0001,16.43547]
[1776912120235,44.61,77801.14,0.0,-0.18938,0.0001,16.43547]
[1776912120275,44.61,77800.76,0.0,-0.18942,0.0001,16.43737]
[1776912120695,44.61,77800.76,0.0,-0.18942,0.0001,16.43737]
[1776912120776,44.61,77800.76,0.0,-0.18942,0.0001,16.43737]
[1776912121403,44.61,77799.51,0.0,-0.18954,0.0001,16.44374]
[1776912122373,44.61,77799.51,0.0,-0.18954,0.0001,16.44374]
[1776912122383,44.61,77799.51,0.0,-0.18954,0.0001,16.44374]
[1776912122416,44.61,77799.51,0.0,-0.18954,0.0001,16.44374]
[1776912123251,44.61,77799.51,0.0,-0.18954,0.0001,16.44368]
[1776912123289,44.61,77796.38,0.0,-0.18986,0.0001,16.45968]
[1776912124631,44.61,77796.38,0.0,-0.18985,0.0001,16.45962]
[1776912124830,44.61,77787.27,0.0,-0.19077,0.0001,16.50627]
[1776912127611,44.61,77789.94,0.0,-0.1905,0.0001,16.49253]
[1776912127651,44.61,77789.94,0.0,-0.1905,0.0001,16.49253]
[1776912127736,44.61,77789.94,0.0,-0.1905,0.0001,16.49253]
[1776912127851,44.61,77789.94,0.0,-0.1905,0.0001,16.49251]
[1776912128746,44.61,77789.94,0.0,-0.1905,0.0001,16.49251]
[1776912133505,44.61,77799.78,0.0,-0.1895,0.0001,16.44158]
[1776912137614,44.61,77806.65,0.0,-0.18881,0.0001,16.40582]
[1776912137678,44.61,77806.65,0.0,-0.18881,0.0001,16.40582]
[1776912138191,44.61,77806.65,0.0,-0.18881,0.0001,16.40582]
[1776912138237,44.61,77806.65,0.0,-0.18881,0.0001,16.40582]
[1776912139626,44.61,77806.79,0.0,-0.18879,0.0001,16.40486]
[1776912139657,44.61,77806.79,0.0,-0.18879,0.0001,16.40486]
[1776912139693,44.61,77806.79,0.0,-0.18879,0.0001,16.40486]
[1776912140867,44.61,77811.99,0.0,-0.18827,0.0001,16.37803]
[1776912140941,44.61,77811.99,0.0,-0.18827,0.0001,16.37793]
[1776912141804,44.61,77811.99,0.0,-0.18827,0.0001,16.37793]
[1776912142146,44.61,77811.99,0.0,-0.18827,0.0001,16.37793]
[1776912142220,44.61,77811.99,0.0,-0.18827,0.0001,16.37793]
[1776912142395,44.61,77811.99,0.0,-0.18827,0.0001,16.37793]
[1776912142866,44.61,77817.01,0.0,-0.18776,0.0001,16.35206]
[1776912142929,44.61,77817.01,0.0,-0.18776,0.0001,16.35206]
[1776912143130,44.61,77817.01,0.0,-0.18776,0.0001,16.35206]
[1776912143225,44.6,77818.75,0.0,-0.18759,0.0001,16.34304]
[1776912144309,44.6,77818.75,0.0,-0.18759,0.0001,16.34304]
[1776912144429,44.6,77818.75,0.0,-0.18759,0.0001,16.34304]
[1776912144503,44.6,77819.56,0.0,-0.18751,0.0001,16.33878]
[1776912144524,44.6,77819.56,0.0,-0.18751,0.0001,16.33878]
[1776912144982,44.6,77819.56,0.0,-0.18751,0.0001,16.33878]
[1776912145014,44.6,77819.56,0.0,-0.18751,0.0001,16.33878]
[1776912145022,44.6,77822.54,0.0,-0.18721,0.0001,16.32336]
[1776912146402,44.6,77822.54,0.0,-0.18721,0.0001,16.32336]
[1776912146461,44.6,77822.54,0.0,-0.18721,0.0001,16.32329]
[1776912146985,44.6,77825.31,0.0,-0.18693,0.0001,16.30897]
[1776912148208,44.6,77825.31,0.0,-0.18693,0.0001,16.30897]
[1776912148311,44.6,77825.31,0.0,-0.18693,0.0001,16.30897]
[1776912148420,44.6,77825.23,0.0,-0.18694,0.0001,16.30932]
[1776912148779,44.6,77825.23,0.0,-0.18694,0.0001,16.30932]
[1776912148999,44.6,77825.23,0.0,-0.18694,0.0001,16.30926]
[1776912150252,44.6,77800.53,0.0,-0.1894,0.0001,16.43619]
[1776912153263,44.6,77802.44,0.0,-0.18917,0.0001,16.42177]
[1776912153332,44.6,77805.89,0.0,-0.18882,0.0001,16.40401]
[1776912153472,44.6,77805.89,0.0,-0.18882,0.0001,16.40401]
[1776912153530,44.6,77805.89,0.0,-0.18882,0.0001,16.40401]
[1776912153596,44.6,77805.89,0.0,-0.18882,0.0001,16.40401]
[1776912154201,44.6,77808.12,0.0,-0.1886,0.0001,16.39252]
[1776912155003,44.6,77808.12,0.0,-0.1886,0.0001,16.39252]
[1776912155013,44.6,77808.12,0.0,-0.1886,0.0001,16.39252]
[1776912155422,44.6,77808.12,0.0,-0.1886,0.0001,16.39252]
[1776912155426,44.6,77810.34,0.0,-0.18838,0.0001,16.38098]
[1776912156015,44.6,77810.34,0.0,-0.18838,0.0001,16.38098]
[1776912156077,44.6,77810.34,0.0,-0.18838,0.0001,16.38098]
[1776912156372,44.6,77810.34,0.0,-0.18838,0.0001,16.38098]
[1776912156488,44.6,77812.75,0.0,-0.18813,0.0001,16.36846]
[1776912156946,44.6,77812.75,0.0,-0.18813,0.0001,16.36846]
[1776912157528,44.6,77812.75,0.0,-0.18813,0.0001,16.36835]
[1776912157601,44.6,77812.75,0.0,-0.18813,0.0001,16.36835]
[1776912157955,44.6,77812.75,0.0,-0.18813,0.0001,16.36835]
[1776912159993,44.6,77804.61,0.0,-0.18894,0.0001,16.40994]
[1776912160203,44.6,77804.61,0.0,-0.18894,0.0001,16.40994]
[1776912160379,44.6,77785.94,0.0,-0.19081,0.0001,16.5057]
[1776912160686,44.6,77785.94,0.0,-0.19081,0.0001,16.5057]
[1776912160826,44.6,77785.94,0.0,-0.19081,0.0001,16.5057]
[1776912161199,44.6,77785.94,0.0,-0.19081,0.0001,16.5057]
[1776912161249,44.6,77785.94,0.0,-0.19081,0.0001,16.5057]
[1776912161253,44.6,77778.53,0.0,-0.19156,0.0001,16.5436]
[1776912162980,44.6,77779.13,0.0,-0.1915,0.0001,16.54062]
[1776912164452,44.6,77779.13,0.0,-0.1915,0.0001,16.54067]
[1776912168577,44.6,77775.48,0.0,-0.19184,0.0001,16.55806]
[1776912171648,44.59,77771.54,0.0,-0.19223,0.0001,16.57787]
[1776912173299,44.59,77771.52,0.0,-0.19223,0.0001,16.57783]
[1776912173348,44.59,77771.52,0.0,-0.19223,0.0001,16.57783]
[1776912173351,44.59,77772.41,0.0,-0.19214,0.0001,16.57325]
[1776912175107,44.59,77772.92,0.0,-0.19209,0.0001,16.57062]
[1776912177322,44.59,77784.36,0.0,-0.19093,0.0001,16.51173]
[1776912177916,44.59,77784.36,0.0,-0.19093,0.0001,16.51173]
[1776912180977,44.59,77787.22,0.0,-0.19064,0.0001,16.49683]
[1776912181060,44.59,77787.22,0.0,-0.19064,0.0001,16.49683]
[1776912182021,44.59,77787.37,0.0,-0.19062,0.0001,16.49598]
[1776912183183,44.59,77791.45,0.0,-0.19021,0.0001,16.47499]
[1776912184358,44.59,77791.18,0.0,-0.19024,0.0001,16.47634]
[1776912185078,44.59,77792.76,0.0,-0.19008,0.0001,16.4682]
[1776912185088,44.59,77792.76,0.0,-0.19008,0.0001,16.4682]
[1776912185186,44.59,77792.76,0.0,-0.19008,0.0001,16.4682]
[1776912185249,44.59,77792.76,0.0,-0.19008,0.0001,16.4682]
[1776912185328,44.59,77792.76,0.0,-0.19008,0.0001,16.4682]
[1776912185418,44.59,77794.14,0.0,-0.18994,0.0001,16.46108]
[1776912187095,44.59,77798.72,0.0,-0.18948,0.0001,16.43756]
[1776912187152,44.59,77798.72,0.0,-0.18948,0.0001,16.43756]
[1776912187496,44.59,77798.72,0.0,-0.18948,0.0001,16.43744]
[1776912187540,44.59,77798.72,0.0,-0.18948,0.0001,16.43744]
[1776912187571,44.59,77798.72,0.0,-0.18948,0.0001,16.43744]
[1776912187745,44.59,77798.72,0.0,-0.18948,0.0001,16.43744]
[1776912188163,44.59,77798.72,0.0,-0.18948,0.0001,16.43744]
[1776912190214,44.59,77796.84,0.0,-0.18966,0.0001,16.44694]
[1776912190295,44.59,77796.84,0.0,-0.18966,0.0001,16.44694]
[1776912190328,44.59,77796.84,0.0,-0.18966,0.0001,16.44694]
[1776912190776,44.59,77793.57,0.0,-0.18999,0.0001,16.46364]
[1776912191467,44.59,77793.57,0.0,-0.18999,0.0001,16.46364]
[1776912192117,44.59,77793.57,0.0,-0.18999,0.0001,16.46355]
[1776912192147,44.59,77793.57,0.0,-0.18999,0.0001,16.46355]
[1776912192844,44.59,77793.35,0.0,-0.19001,0.0001,16.46458]
[1776912192912,44.59,77793.35,0.0,-0.19001,0.0001,16.46458]
[1776912193492,44.59,77793.35,0.0,-0.19001,0.0001,16.46458]
[1776912193538,44.59,77790.91,0.0,-0.19025,0.0001,16.477]
[1776912194336,44.59,77790.13,0.0,-0.19033,0.0001,16.48101]
[1776912195482,44.59,77790.13,0.0,-0.19033,0.0001,16.48101]
[1776912196454,44.59,77787.19,0.0,-0.19062,0.0001,16.49607]
[1776912197531,44.59,77787.19,0.0,-0.19062,0.0001,16.49606]
[1776912197586,44.59,77787.19,0.0,-0.19062,0.0001,16.49606]
[1776912198364,44.59,77786.28,0.0,-0.19071,0.0001,16.50071]
[1776912199483,44.59,77786.28,0.0,-0.19071,0.0001,16.50071]
[1776912199550,44.59,77786.88,0.0,-0.19065,0.0001,16.49762]
[1776912199566,44.59,77786.88,0.0,-0.19065,0.0001,16.49762]
[1776912200380,44.59,77787.52,0.0,-0.19059,0.0001,16.49422]
[1776912205077,44.59,77792.03,0.0,-0.19013,0.0001,16.4707]
[1776912205414,44.59,77795.21,0.0,-0.18981,0.0001,16.45431]
[1776912210449,44.59,77803.52,0.0,-0.18897,0.0001,16.41151]
[1776912212699,44.59,77803.62,0.0,-0.18893,0.0001,16.40652]
[1776912212838,44.59,77803.62,0.0,-0.18893,0.0001,16.40652]
[1776912213580,44.59,77805.52,0.0,-0.18874,0.0001,16.39677]
[1776912213639,44.59,77805.52,0.0,-0.18874,0.0001,16.39677]
[1776912214108,44.59,77805.52,0.0,-0.18874,0.0001,16.39677]
[1776912214186,44.59,77805.52,0.0,-0.18874,0.0001,16.39677]
[1776912215793,44.58,77813.27,0.0,-0.18796,0.0001,16.35675]
[1776912215881,44.58,77813.27,0.0,-0.18796,0.0001,16.35675]
[1776912215939,44.58,77813.27,0.0,-0.18796,0.0001,16.35675]
[1776912216389,44.58,77813.27,0.0,-0.18796,0.0001,16.35675]
[1776912216434,44.58,77813.27,0.0,-0.18796,0.0001,16.35675]
[1776912216494,44.58,77815.78,0.0,-0.18771,0.0001,16.34377]
[1776912217634,44.58,77815.78,0.0,-0.18771,0.0001,16.34371]
[1776912217687,44.58,77815.78,0.0,-0.18771,0.0001,16.34371]
[1776912218504,44.58,77817.95,0.0,-0.18749,0.0001,16.3325]
[1776912223542,44.58,77828.67,0.0,-0.18643,0.0001,16.27725]
[1776912228978,44.58,77829.82,0.0,-0.18631,0.0001,16.27144]
[1776912229795,44.58,77830.3,0.0,-0.18627,0.0001,16.26898]
[1776912230316,44.58,77830.3,0.0,-0.18627,0.0001,16.26898]
[1776912230470,44.58,77830.3,0.0,-0.18627,0.0001,16.26898]
[1776912230550,44.58,77837.63,0.0,-0.18554,0.0001,16.2312]
[1776912230580,44.58,77837.63,0.0,-0.18554,0.0001,16.2312]
[1776912231146,44.58,77837.63,0.0,-0.18554,0.0001,16.2312]
[1776912231256,44.58,77837.63,0.0,-0.18554,0.0001,16.2312]
[1776912231268,44.58,77852.49,0.0,-0.18407,0.0001,16.15434]
[1776912231934,44.58,77852.49,0.0,-0.18407,0.0001,16.15434]
[1776912231995,44.58,77852.49,0.0,-0.18407,0.0001,16.15434]
[1776912232351,44.58,77852.49,0.0,-0.18407,0.0001,16.15434]
[1776912232438,44.58,77853.32,0.0,-0.18399,0.0001,16.14996]
[1776912233154,44.58,77853.32,0.0,-0.18399,0.0001,16.14996]
[1776912234045,44.58,77856.76,0.0,-0.18365,0.0001,16.13211]
[1776912234100,44.58,77856.06,0.0,-0.18372,0.0001,16.13565]
[1776912239656,44.58,77860.63,0.0,-0.18326,0.0001,16.11167]
[1776912244690,44.58,77863.48,0.0,-0.18298,0.0001,16.09683]
[1776912247691,44.58,77865.2,0.0,-0.18281,0.0001,16.08795]
[1776912248326,44.58,77865.2,0.0,-0.18281,0.0001,16.08795]
[1776912248717,44.58,77871.18,0.0,-0.18223,0.0001,16.05704]
[1776912248773,44.58,77871.18,0.0,-0.18223,0.0001,16.05704]
[1776912249544,44.58,77871.18,0.0,-0.18223,0.0001,16.05704]
[1776912250630,44.58,77883.25,0.0,-0.18106,0.0001,15.99472]
[1776912250970,44.58,77883.25,0.0,-0.18106,0.0001,15.99472]
[1776912251260,44.58,77883.25,0.0,-0.18106,0.0001,15.99472]
[1776912251304,44.58,77883.25,0.0,-0.18106,0.0001,15.99472]
[1776912251333,44.58,77883.25,0.0,-0.18106,0.0001,15.99472]
[1776912251874,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912251955,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912251967,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912251970,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912252073,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912252098,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912252512,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912252545,44.58,77884.34,0.0,-0.18095,0.0001,15.98918]
[1776912252527,44.58,77882.73,0.0,-0.18111,0.0001,15.99762]
[1776912252747,44.58,77882.73,0.0,-0.18111,0.0001,15.99762]
[1776912253655,44.58,77882.73,0.0,-0.18111,0.0001,15.99762]
[1776912253720,44.58,77882.73,0.0,-0.18111,0.0001,15.99762]
[1776912254337,44.58,77882.73,0.0,-0.18111,0.0001,15.99762]
[1776912254512,44.58,77878.79,0.0,-0.1815,0.0001,16.01818]
[1776912257082,44.58,77875.89,0.0,-0.18178,0.0001,16.03324]
[1776912260672,44.58,77875.98,0.0,-0.18177,0.0001,16.03291]
[1776912260741,44.58,77875.98,0.0,-0.18177,0.0001,16.03291]
[1776912261169,44.58,77879.22,0.0,-0.18146,0.0001,16.01625]
[1776912262477,44.58,77879.22,0.0,-0.18146,0.0001,16.01625]
[1776912262538,44.58,77888.07,0.0,-0.1806,0.0001,15.9705]
[1776912263286,44.58,77888.07,0.0,-0.1806,0.0001,15.9705]
[1776912263631,44.58,77890.84,0.0,-0.18033,0.0001,15.95615]
[1776912263876,44.58,77890.84,0.0,-0.18033,0.0001,15.95615]
[1776912264263,44.58,77890.84,0.0,-0.18033,0.0001,15.95615]
[1776912264284,44.58,77890.84,0.0,-0.18033,0.0001,15.95615]
[1776912264382,44.58,77895.5,0.0,-0.17988,0.0001,15.93204]
[1776912269866,44.58,77896.12,0.0,-0.17982,0.0001,15.92866]
[1776912271327,44.58,77896.12,0.0,-0.17982,0.0001,15.92866]
[1776912271379,44.58,77896.12,0.0,-0.17982,0.0001,15.92866]
[1776912271411,44.58,77896.12,0.0,-0.17982,0.0001,15.92866]
[1776912276915,44.58,77896.43,0.0,-0.17975,0.0001,15.92238]
[1776912281950,44.58,77897.97,0.0,-0.1796,0.0001,15.91429]
[1776912286985,44.58,77895.75,0.0,-0.17981,0.0001,15.92559]
[1776912290080,44.58,77895.41,0.0,-0.17984,0.0001,15.92724]
[1776912290130,44.58,77895.41,0.0,-0.17984,0.0001,15.92724]
[1776912290374,44.58,77895.41,0.0,-0.17984,0.0001,15.92724]
[1776912290495,44.58,77895.41,0.0,-0.17984,0.0001,15.92724]
[1776912290513,44.58,77888.47,0.0,-0.18051,0.0001,15.96315]
[1776912291242,44.58,77878.63,0.0,-0.18147,0.0001,16.01413]
[1776912292803,44.58,77878.63,0.0,-0.18147,0.0001,16.01409]
[1776912293027,44.58,77876.85,0.0,-0.18164,0.0001,16.02325]
[1776912293764,44.58,77876.85,0.0,-0.18164,0.0001,16.02325]
[1776912299070,44.58,77878.06,0.0,-0.18152,0.0001,16.01668]
[1776912302334,44.58,77881.05,0.0,-0.18122,0.0001,16.00106]
[1776912302851,44.58,77888.11,0.0,-0.18054,0.0001,15.96444]
[1776912303420,44.58,77889.45,0.0,-0.18041,0.0001,15.95748]
[1776912309140,44.58,77893.87,0.0,-0.17998,0.0001,15.93453]
[1776912313734,44.58,77895.7,0.0,-0.17979,0.0001,15.92475]
[1776912313799,44.58,77895.7,0.0,-0.17979,0.0001,15.92475]
[1776912313827,44.58,77895.7,0.0,-0.17979,0.0001,15.92475]
[1776912314662,44.58,77895.05,0.0,-0.17986,0.0001,15.92803]
[1776912314694,44.58,77895.05,0.0,-0.17986,0.0001,15.92803]
[1776912314760,44.58,77895.05,0.0,-0.17986,0.0001,15.92803]
[1776912315186,44.58,77895.05,0.0,-0.17985,0.0001,15.92795]
[1776912316189,44.58,77882.51,0.0,-0.18107,0.0001,15.99289]
[1776912318128,44.58,77874.64,0.0,-0.18184,0.0001,16.03366]
[1776912323239,44.58,77873.41,0.0,-0.18196,0.0001,16.04018]
[1776912325520,44.58,77872.56,0.0,-0.18204,0.0001,16.04461]
[1776912325541,44.58,77873.05,0.0,-0.182,0.0001,16.04209]
[1776912325657,44.58,77873.05,0.0,-0.182,0.0001,16.04209]
[1776912331524,44.58,77877.35,0.0,-0.18155,0.0001,16.01569]
[1776912332134,44.58,77877.35,0.0,-0.18155,0.0001,16.01569]
[1776912332240,44.58,77877.35,0.0,-0.18155,0.0001,16.01569]
[1776912332319,44.58,77877.35,0.0,-0.18155,0.0001,16.01569]
[1776912332362,44.58,77877.35,0.0,-0.18155,0.0001,16.01569]
[1776912332425,44.58,77881.77,0.0,-0.18112,0.0001,15.99318]
[1776912332690,44.58,77881.77,0.0,-0.18112,0.0001,15.99318]
[1776912335255,44.57,77888.43,0.0,-0.18042,0.0001,15.95563]
[1776912335316,44.57,77888.43,0.0,-0.18042,0.0001,15.95563]
[1776912335356,44.57,77892.84,0.0,-0.17998,0.0001,15.93189]
[1776912336256,44.57,77892.84,0.0,-0.17998,0.0001,15.93189]
[1776912341577,44.57,77898.24,0.0,-0.17945,0.0001,15.90371]
[1776912343208,44.57,77901.31,0.0,-0.17915,0.0001,15.88772]
[1776912343743,44.57,77902.06,0.0,-0.17908,0.0001,15.88381]
[1776912344298,44.57,77902.06,0.0,-0.17908,0.0001,15.88381]
[1776912344307,44.57,77902.06,0.0,-0.17908,0.0001,15.88381]
[1776912344385,44.57,77902.73,0.0,-0.17902,0.0001,15.88032]
[1776912345357,44.57,77902.73,0.0,-0.17902,0.0001,15.88032]
[1776912345491,44.57,77902.73,0.0,-0.17902,0.0001,15.88032]
[1776912345538,44.57,77900.31,0.0,-0.17925,0.0001,15.89287]
[1776912350436,44.57,77898.7,0.0,-0.1794,0.0001,15.90112]
[1776912355808,44.57,77898.39,0.0,-0.17943,0.0001,15.90251]
[1776912358467,44.57,77893.95,0.0,-0.17986,0.0001,15.92547]
[1776912363774,44.56,77901.21,0.0,-0.17915,0.0001,15.88741]
[1776912367924,44.56,77901.8,0.0,-0.17909,0.0001,15.88421]
[1776912368192,44.56,77901.8,0.0,-0.17909,0.0001,15.88421]
[1776912368332,44.56,77901.8,0.0,-0.17909,0.0001,15.88421]
[1776912368563,44.56,77901.61,0.0,-0.17911,0.0001,15.88517]
[1776912369565,44.56,77883.73,0.0,-0.18084,0.0001,15.97785]
[1776912371143,44.56,77880.98,0.0,-0.1811,0.0001,15.99195]
[1776912371944,44.56,77884.03,0.0,-0.18078,0.0001,15.9745]
[1776912372023,44.56,77884.03,0.0,-0.18078,0.0001,15.9745]
[1776912372586,44.56,77884.6,0.0,-0.18072,0.0001,15.97139]
[1776912373478,44.56,77884.6,0.0,-0.18072,0.0001,15.97139]
[1776912373528,44.56,77884.6,0.0,-0.18072,0.0001,15.97139]
[1776912373566,44.56,77884.6,0.0,-0.18072,0.0001,15.97139]
[1776912373674,44.56,77884.6,0.0,-0.18072,0.0001,15.97139]
[1776912373653,44.56,77889.04,0.0,-0.18029,0.0001,15.94823]
[1776912375789,44.56,77890.77,0.0,-0.18011,0.0001,15.93901]
[1776912376614,44.55,77891.3,0.0,-0.18006,0.0001,15.93615]
[1776912380771,44.55,77891.32,0.0,-0.18005,0.0001,15.93564]
[1776912380865,44.55,77891.32,0.0,-0.18005,0.0001,15.93564]
[1776912380891,44.55,77891.32,0.0,-0.18005,0.0001,15.93564]
[1776912381649,44.55,77895.21,0.0,-0.17967,0.0001,15.91536]
[1776912383000,44.55,77903.7,0.0,-0.17885,0.0001,15.87122]
[1776912383663,44.55,77905.92,0.0,-0.17863,0.0001,15.85968]
[1776912383976,44.55,77905.92,0.0,-0.17863,0.0001,15.85968]
[1776912384670,44.55,77907.24,0.0,-0.17851,0.0001,15.85282]
[1776912389252,44.55,77908.02,0.0,-0.17843,0.0001,15.84888]
[1776912389541,44.55,77908.02,0.0,-0.17843,0.0001,15.84888]
[1776912394740,44.55,77902.05,0.0,-0.17898,0.0001,15.87559]
[1776912399776,44.55,77899.37,0.0,-0.17923,0.0001,15.88935]
[1776912404810,44.55,77903.75,0.0,-0.17881,0.0001,15.86646]
[1776912405932,44.55,77903.75,0.0,-0.17881,0.0001,15.86646]
[1776912405984,44.55,77903.75,0.0,-0.17881,0.0001,15.86646]
[1776912406117,44.55,77903.75,0.0,-0.17881,0.0001,15.86646]
[1776912406192,44.55,77908.26,0.0,-0.17837,0.0001,15.84305]
[1776912406985,44.55,77908.26,0.0,-0.17837,0.0001,15.84305]
[1776912408189,44.55,77911.49,0.0,-0.17806,0.0001,15.82627]
[1776912408243,44.55,77911.49,0.0,-0.17806,0.0001,15.82627]
[1776912408272,44.55,77911.49,0.0,-0.17806,0.0001,15.82627]
[1776912408699,44.55,77911.49,0.0,-0.17806,0.0001,15.82627]
[1776912408289,44.55,77921.22,0.0,-0.17713,0.0001,15.77579]
[1776912409191,44.55,77921.22,0.0,-0.17713,0.0001,15.77579]
[1776912409260,44.55,77921.22,0.0,-0.17713,0.0001,15.77579]
[1776912409286,44.55,77921.22,0.0,-0.17713,0.0001,15.77579]
[1776912410487,44.55,77921.5,0.0,-0.1771,0.0001,15.77445]
[1776912415887,44.56,77923.08,0.0,-0.17696,0.0001,15.76694]
[1776912420921,44.56,77926.49,0.0,-0.17665,0.0001,15.74975]
[1776912423914,44.56,77924.37,0.0,-0.17685,0.0001,15.76098]
[1776912423961,44.56,77924.37,0.0,-0.17685,0.0001,15.76098]
[1776912424563,44.56,77924.37,0.0,-0.17685,0.0001,15.76098]
[1776912424619,44.56,77924.37,0.0,-0.17685,0.0001,15.76098]
[1776912424662,44.56,77910.92,0.0,-0.17815,0.0001,15.83101]
[1776912425531,44.56,77910.92,0.0,-0.17815,0.0001,15.83101]
[1776912425605,44.56,77900.0,0.0,-0.1792,0.0001,15.8877]
[1776912427419,44.56,77900.0,0.0,-0.1792,0.0001,15.8877]
[1776912427520,44.56,77875.83,0.0,-0.18155,0.0001,16.01313]
[1776912428369,44.56,77875.83,0.0,-0.18155,0.0001,16.01313]
[1776912429714,44.56,77876.61,0.0,-0.18148,0.0001,16.00913]
[1776912430399,44.56,77876.21,0.0,-0.18152,0.0001,16.01124]
[1776912435413,44.56,77880.55,0.0,-0.1811,0.0001,15.98901]
[1776912436536,44.56,77881.81,0.0,-0.18098,0.0001,15.98255]
[1776912436545,44.56,77883.81,0.0,-0.18078,0.0001,15.97227]
[1776912442297,44.56,77881.93,0.0,-0.18096,0.0001,15.98191]
[1776912446795,44.56,77873.34,0.0,-0.1818,0.0001,16.0265]
[1776912446870,44.56,77873.34,0.0,-0.1818,0.0001,16.0265]
[1776912447593,44.56,77870.27,0.0,-0.1821,0.0001,16.04241]
[1776912450915,44.56,77864.38,0.0,-0.18268,0.0001,16.07292]
[1776912451856,44.56,77860.35,0.0,-0.18304,0.0001,16.08924]
[1776912451910,44.56,77860.35,0.0,-0.18304,0.0001,16.08924]
[1776912451927,44.56,77860.35,0.0,-0.18304,0.0001,16.08924]
[1776912451970,44.56,77860.35,0.0,-0.18304,0.0001,16.08924]
[1776912453814,44.56,77859.02,0.0,-0.18317,0.0001,16.09601]
[1776912454327,44.56,77859.02,0.0,-0.18317,0.0001,16.09601]
[1776912455582,44.56,77853.77,0.0,-0.18367,0.0001,16.12267]
[1776912455777,44.56,77853.77,0.0,-0.18367,0.0001,16.12267]
[1776912455788,44.56,77850.37,0.0,-0.18401,0.0001,16.14015]
[1776912456329,44.56,77850.37,0.0,-0.18401,0.0001,16.14015]
[1776912456430,44.56,77840.68,0.0,-0.18496,0.0001,16.19009]
[1776912460855,44.56,77837.15,0.0,-0.18531,0.0001,16.20831]
[1776912466242,44.56,77838.85,0.0,-0.18514,0.0001,16.19945]
[1776912471275,44.56,77833.29,0.0,-0.18569,0.0001,16.22821]
[1776912476310,44.56,77832.43,0.0,-0.18578,0.0001,16.23295]
[1776912481345,44.56,77829.39,0.0,-0.18609,0.0001,16.24888]
[1776912482289,44.56,77829.39,0.0,-0.18609,0.0001,16.24888]
[1776912482507,44.56,77829.39,0.0,-0.18609,0.0001,16.24888]
[1776912482734,44.56,77829.39,0.0,-0.18609,0.0001,16.24888]
[1776912482782,44.56,77823.68,0.0,-0.18665,0.0001,16.27834]
[1776912483797,44.56,77823.68,0.0,-0.18665,0.0001,16.27834]
[1776912484794,44.56,77807.1,0.0,-0.1883,0.0001,16.36364]
[1776912486571,44.56,77807.1,0.0,-0.1883,0.0001,16.36353]
[1776912492655,44.56,77798.98,0.0,-0.1891,0.0001,16.40446]
[1776912495479,44.56,77795.65,0.0,-0.18943,0.0001,16.42129]
[1776912495562,44.56,77795.65,0.0,-0.18943,0.0001,16.42129]
[1776912495793,44.55,77793.73,0.0,-0.18962,0.0001,16.43099]
[1776912496900,44.55,77793.73,0.0,-0.18961,0.0001,16.43081]
[1776912496914,44.55,77793.73,0.0,-0.18961,0.0001,16.43081]
[1776912497206,44.55,77793.73,0.0,-0.18961,0.0001,16.43081]
[1776912497521,44.55,77784.07,0.0,-0.19058,0.0001,16.48023]
[1776912498805,44.55,77784.07,0.0,-0.19058,0.0001,16.48023]
[1776912499814,44.55,77784.07,0.0,-0.19058,0.0001,16.48014]
[1776912505726,44.55,77777.94,0.0,-0.19119,0.0001,16.51145]
[1776912508598,44.55,77771.22,0.0,-0.19187,0.0001,16.5458]
[1776912514324,44.55,77772.07,0.0,-0.19174,0.0001,16.53645]
[1776912519777,44.55,77779.64,0.0,-0.19097,0.0001,16.49737]
[1776912525664,44.55,77785.92,0.0,-0.19034,0.0001,16.465]
[1776912526106,44.55,77785.75,0.0,-0.19035,0.0001,16.46589]
[1776912531323,44.55,77780.05,0.0,-0.19093,0.0001,16.4952]
[1776912531355,44.55,77780.05,0.0,-0.19093,0.0001,16.4952]
[1776912531629,44.55,77780.05,0.0,-0.19093,0.0001,16.4952]
[1776912532706,44.55,77789.18,0.0,-0.19001,0.0001,16.4483]
[1776912532911,44.55,77789.18,0.0,-0.19001,0.0001,16.4483]
[1776912534349,44.55,77792.57,0.0,-0.18967,0.0001,16.43082]
[1776912534400,44.55,77792.57,0.0,-0.18967,0.0001,16.43082]
[1776912534720,44.55,77794.99,0.0,-0.18942,0.0001,16.41834]
[1776912535100,44.55,77794.99,0.0,-0.18942,0.0001,16.41834]
[1776912535156,44.55,77794.99,0.0,-0.18942,0.0001,16.41834]
[1776912535708,44.55,77794.99,0.0,-0.18942,0.0001,16.41834]
[1776912535768,44.55,77796.62,0.0,-0.18926,0.0001,16.40993]
[1776912536677,44.55,77796.62,0.0,-0.18926,0.0001,16.40993]
[1776912536734,44.55,77796.62,0.0,-0.18926,0.0001,16.40989]
[1776912538385,44.55,77798.86,0.0,-0.18903,0.0001,16.39834]
[1776912538468,44.55,77798.86,0.0,-0.18903,0.0001,16.39834]
[1776912538747,44.55,77798.03,0.0,-0.18912,0.0001,16.40258]
[1776912540763,44.55,77807.53,0.0,-0.18816,0.0001,16.35367]
[1776912540933,44.55,77807.53,0.0,-0.18816,0.0001,16.35367]
[1776912542912,44.55,77817.3,0.0,-0.18719,0.0001,16.30329]
[1776912543154,44.55,77817.3,0.0,-0.18719,0.0001,16.30329]
[1776912543906,44.55,77816.57,0.0,-0.18726,0.0001,16.307]
[1776912545097,44.55,77817.7,0.0,-0.18715,0.0001,16.30112]
[1776912545138,44.55,77817.7,0.0,-0.18715,0.0001,16.30112]
[1776912545175,44.55,77817.7,0.0,-0.18715,0.0001,16.30112]
[1776912545309,44.55,77817.7,0.0,-0.18715,0.0001,16.30112]
[1776912547900,44.55,77808.73,0.0,-0.18804,0.0001,16.34714]
[1776912548681,44.55,77808.73,0.0,-0.18804,0.0001,16.34714]
[1776912549271,44.55,77807.82,0.0,-0.18813,0.0001,16.35172]
[1776912550006,44.55,77808.54,0.0,-0.18805,0.0001,16.3479]
[1776912553855,44.55,77822.02,0.0,-0.18671,0.0001,16.27822]
[1776912554258,44.55,77822.02,0.0,-0.18671,0.0001,16.27822]
[1776912554391,44.55,77822.02,0.0,-0.18671,0.0001,16.27822]
[1776912555449,44.55,77823.01,0.0,-0.18661,0.0001,16.2731]
[1776912555488,44.55,77823.01,0.0,-0.18661,0.0001,16.2731]
[1776912555561,44.55,77823.01,0.0,-0.18661,0.0001,16.2731]
[1776912555607,44.55,77823.01,0.0,-0.18661,0.0001,16.2731]
[1776912556138,44.55,77824.84,0.0,-0.18643,0.0001,16.26365]
[1776912556159,44.55,77824.84,0.0,-0.18643,0.0001,16.26365]
[1776912556876,44.55,77830.77,0.0,-0.18584,0.0001,16.23306]
[1776912560905,44.54,77841.49,0.0,-0.18477,0.0001,16.17753]
[1776912565939,44.54,77831.2,0.0,-0.18578,0.0001,16.2303]
[1776912566103,44.54,77831.2,0.0,-0.18578,0.0001,16.2303]
[1776912566122,44.54,77831.2,0.0,-0.18578,0.0001,16.2303]
[1776912566945,44.54,77830.72,0.0,-0.18583,0.0001,16.23265]
[1776912567364,44.54,77830.72,0.0,-0.18583,0.0001,16.23265]
[1776912567371,44.54,77830.72,0.0,-0.18583,0.0001,16.23265]
[1776912567952,44.54,77832.2,0.0,-0.18568,0.0001,16.22488]
[1776912573222,44.54,77828.85,0.0,-0.18597,0.0001,16.2372]
[1776912574050,44.54,77828.85,0.0,-0.18597,0.0001,16.2372]
[1776912574139,44.54,77828.85,0.0,-0.18597,0.0001,16.2372]
[1776912574570,44.54,77829.03,0.0,-0.18595,0.0001,16.23607]
[1776912577112,44.54,77829.68,0.0,-0.18588,0.0001,16.2326]
[1776912582314,44.54,77825.38,0.0,-0.1863,0.0001,16.25458]
[1776912582410,44.54,77825.76,0.0,-0.18626,0.0001,16.25261]
[1776912583064,44.54,77825.76,0.0,-0.18626,0.0001,16.25261]
[1776912583095,44.54,77825.76,0.0,-0.18626,0.0001,16.25261]
[1776912583881,44.54,77825.76,0.0,-0.18626,0.0001,16.25261]
[1776912584339,44.54,77825.76,0.0,-0.18626,0.0001,16.25261]
[1776912584349,44.54,77825.76,0.0,-0.18626,0.0001,16.25261]
[1776912584390,44.54,77825.76,0.0,-0.18626,0.0001,16.25261]
[1776912584401,44.54,77828.74,0.0,-0.18597,0.0001,16.23723]
[1776912586345,44.54,77828.74,0.0,-0.18597,0.0001,16.23723]
[1776912591479,44.54,77830.88,0.0,-0.18576,0.0001,16.22613]
[1776912591546,44.54,77830.88,0.0,-0.18576,0.0001,16.22613]
[1776912591718,44.54,77830.88,0.0,-0.18576,0.0001,16.22613]
[1776912591813,44.54,77830.89,0.0,-0.18576,0.0001,16.22612]
[1776912593369,44.54,77833.27,0.0,-0.18552,0.0001,16.21391]
[1776912595433,44.54,77833.27,0.0,-0.18552,0.0001,16.21391]
[1776912595479,44.54,77833.27,0.0,-0.18552,0.0001,16.21391]
[1776912595874,44.54,77833.27,0.0,-0.18552,0.0001,16.21391]
[1776912595909,44.54,77833.16,0.0,-0.18553,0.0001,16.21459]
[1776912601802,44.54,77835.16,0.0,-0.18534,0.0001,16.20443]
[1776912607246,44.54,77840.57,0.0,-0.18481,0.0001,16.17701]
[1776912608641,44.54,77840.57,0.0,-0.18481,0.0001,16.17701]
[1776912608700,44.54,77840.57,0.0,-0.18481,0.0001,16.17701]
[1776912608759,44.54,77840.57,0.0,-0.18481,0.0001,16.17701]
[1776912609189,44.55,77841.37,0.0,-0.18475,0.0001,16.17389]
[1776912609231,44.55,77841.37,0.0,-0.18475,0.0001,16.17389]
[1776912609269,44.55,77841.95,0.0,-0.18471,0.0001,16.1718]
[1776912610168,44.55,77841.95,0.0,-0.18471,0.0001,16.1718]
[1776912610260,44.55,77841.95,0.0,-0.18471,0.0001,16.1718]
[1776912610291,44.55,77841.95,0.0,-0.18471,0.0001,16.1718]
[1776912610305,44.55,77841.95,0.0,-0.18471,0.0001,16.1718]
[1776912610449,44.55,77841.95,0.0,-0.18471,0.0001,16.1718]
[1776912610571,44.55,77845.49,0.0,-0.18436,0.0001,16.15339]
[1776912611428,44.55,77845.49,0.0,-0.18436,0.0001,16.15339]
[1776912613244,44.54,77855.18,0.0,-0.18338,0.0001,16.10197]
[1776912614756,44.54,77852.49,0.0,-0.18365,0.0001,16.11582]
[1776912614766,44.54,77852.49,0.0,-0.18365,0.0001,16.11582]
[1776912614867,44.54,77852.43,0.0,-0.18365,0.0001,16.11605]
[1776912620343,44.54,77852.62,0.0,-0.18362,0.0001,16.11458]
[1776912625379,44.54,77856.38,0.0,-0.18325,0.0001,16.09515]
[1776912627382,44.54,77856.52,0.0,-0.18324,0.0001,16.09446]
[1776912627437,44.54,77856.52,0.0,-0.18324,0.0001,16.09446]
[1776912628118,44.54,77861.04,0.0,-0.1828,0.0001,16.071]
[1776912628132,44.54,77861.04,0.0,-0.1828,0.0001,16.071]
[1776912628257,44.54,77861.04,0.0,-0.1828,0.0001,16.071]
[1776912628641,44.54,77861.04,0.0,-0.1828,0.0001,16.071]
[1776912628844,44.54,77861.04,0.0,-0.1828,0.0001,16.071]
[1776912628945,44.54,77868.49,0.0,-0.18207,0.0001,16.03239]
[1776912629890,44.54,77877.25,0.0,-0.18121,0.0001,15.98701]
[1776912634648,44.54,77878.07,0.0,-0.1811,0.0001,15.97859]
[1776912634812,44.54,77878.07,0.0,-0.1811,0.0001,15.97859]
[1776912634859,44.54,77880.75,0.0,-0.18084,0.0001,15.96478]
[1776912635917,44.54,77880.75,0.0,-0.18084,0.0001,15.96478]
[1776912636013,44.54,77893.9,0.0,-0.17956,0.0001,15.89668]
[1776912636145,44.54,77893.9,0.0,-0.17956,0.0001,15.89668]
[1776912636700,44.54,77893.9,0.0,-0.17956,0.0001,15.89668]
[1776912636782,44.54,77893.9,0.0,-0.17956,0.0001,15.89668]
[1776912636797,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637056,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637097,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637176,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637231,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637384,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637523,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637900,44.54,77906.94,0.0,-0.1783,0.0001,15.82902]
[1776912637921,44.54,77926.79,0.0,-0.1764,0.0001,15.72597]
[1776912638210,44.54,77926.79,0.0,-0.1764,0.0001,15.72597]
[1776912638469,44.54,77926.79,0.0,-0.1764,0.0001,15.72595]
[1776912640483,44.54,77938.83,0.0,-0.17525,0.0001,15.66339]
[1776912642751,44.54,77936.74,0.0,-0.17545,0.0001,15.67433]
[1776912646218,44.54,77938.95,0.0,-0.17524,0.0001,15.66305]
[1776912649331,44.55,77934.39,0.0,-0.17568,0.0001,15.68692]
[1776912650035,44.55,77934.39,0.0,-0.17568,0.0001,15.68692]
[1776912655597,44.55,77933.34,0.0,-0.17579,0.0001,15.69283]
[1776912661008,44.55,77937.81,0.0,-0.17537,0.0001,15.66991]
[1776912661116,44.55,77937.31,0.0,-0.17542,0.0001,15.67259]
[1776912661230,44.55,77937.31,0.0,-0.17542,0.0001,15.67259]
[1776912661635,44.55,77937.31,0.0,-0.17542,0.0001,15.67266]
[1776912666665,44.55,77942.8,0.0,-0.1749,0.0001,15.64451]
[1776912671700,44.55,77950.0,0.0,-0.17422,0.0001,15.60733]
[1776912676735,44.55,77948.3,0.0,-0.17439,0.0001,15.61642]
[1776912681772,44.55,77946.45,0.0,-0.17457,0.0001,15.62621]
[1776912686806,44.55,77953.65,0.0,-0.17389,9e-05,15.58901]
[1776912687751,44.55,77953.65,0.0,-0.17389,9e-05,15.58901]
[1776912687916,44.55,77953.65,0.0,-0.17389,9e-05,15.58901]
[1776912688012,44.55,77953.65,0.0,-0.17389,9e-05,15.58901]
[1776912688339,44.55,77957.33,0.0,-0.17354,9e-05,15.56992]
[1776912688402,44.55,77957.33,0.0,-0.17354,9e-05,15.56992]
[1776912688434,44.55,77957.33,0.0,-0.17354,9e-05,15.56992]
[1776912689826,44.55,77966.59,0.0,-0.17267,9e-05,15.52175]
[1776912694861,44.56,77964.17,0.0,-0.17286,9e-05,15.53022]
[1776912700065,44.56,77961.6,0.0,-0.17311,9e-05,15.54375]
[1776912703080,44.56,77964.59,0.0,-0.17283,9e-05,15.52825]
[1776912704538,44.56,77962.09,0.0,-0.17307,9e-05,15.54137]
[1776912707419,44.56,77960.29,0.0,-0.17324,9e-05,15.55082]
[1776912707499,44.56,77960.29,0.0,-0.17324,9e-05,15.55082]
[1776912707589,44.56,77960.29,0.0,-0.17324,9e-05,15.55082]
[1776912707676,44.56,77960.29,0.0,-0.17324,9e-05,15.55082]
[1776912708067,44.56,77960.29,0.0,-0.17324,9e-05,15.55082]
[1776912708101,44.56,77960.29,0.0,-0.17324,9e-05,15.55082]
[1776912708247,44.56,77959.58,0.0,-0.17331,9e-05,15.55453]
[1776912711781,44.56,77958.01,0.0,-0.17346,9e-05,15.56274]
[1776912712040,44.56,77958.01,0.0,-0.17346,9e-05,15.56274]
[1776912712077,44.56,77958.01,0.0,-0.17346,9e-05,15.56274]
[1776912711996,44.56,77957.75,0.0,-0.17348,9e-05,15.5641]
[1776912712996,44.56,77970.0,0.0,-0.17232,9e-05,15.50023]
[1776912714041,44.56,77970.0,0.0,-0.17232,9e-05,15.50023]
[1776912714004,44.56,77982.46,0.0,-0.17115,9e-05,15.43516]
[1776912716597,44.56,77983.37,0.0,-0.17106,9e-05,15.43045]
[1776912716650,44.56,77983.37,0.0,-0.17106,9e-05,15.43045]
[1776912717082,44.56,77983.37,0.0,-0.17106,9e-05,15.43045]
[1776912717170,44.56,77977.24,0.0,-0.17164,9e-05,15.46248]
[1776912717896,44.56,77977.24,0.0,-0.17164,9e-05,15.46248]
[1776912717958,44.56,77977.24,0.0,-0.17164,9e-05,15.46248]
[1776912718338,44.56,77977.24,0.0,-0.17164,9e-05,15.46247]
[1776912718533,44.56,77977.24,0.0,-0.17164,9e-05,15.46247]
[1776912718890,44.56,77977.24,0.0,-0.17164,9e-05,15.46247]
[1776912719132,44.56,77977.24,0.0,-0.17164,9e-05,15.46247]
[1776912719484,44.56,77977.1,0.0,-0.17165,9e-05,15.4632]
[1776912720046,44.56,77988.17,0.0,-0.17061,9e-05,15.40542]
[1776912720254,44.56,77988.17,0.0,-0.17061,9e-05,15.40542]
[1776912721528,44.56,77989.27,0.0,-0.17051,9e-05,15.39975]
[1776912721630,44.56,77989.27,0.0,-0.17051,9e-05,15.39975]
[1776912721830,44.56,77989.27,0.0,-0.17051,9e-05,15.39975]
[1776912722016,44.56,77989.27,0.0,-0.17051,9e-05,15.39975]
[1776912723150,44.56,77981.26,0.0,-0.17127,9e-05,15.44173]
[1776912723204,44.56,77981.26,0.0,-0.17127,9e-05,15.44173]
[1776912723539,44.56,77981.26,0.0,-0.17127,9e-05,15.44173]
[1776912724551,44.56,77977.77,0.0,-0.17159,9e-05,15.45998]
[1776912724572,44.56,77977.77,0.0,-0.17159,9e-05,15.45998]
[1776912725824,44.56,77978.74,0.0,-0.1715,9e-05,15.45497]
[1776912727229,44.56,77992.27,0.0,-0.17024,9e-05,15.38455]
[1776912728161,44.56,77991.55,0.0,-0.17031,9e-05,15.38847]
[1776912728994,44.56,77991.55,0.0,-0.17031,9e-05,15.38847]
[1776912729126,44.56,77991.6,0.0,-0.17031,9e-05,15.38836]
[1776912729215,44.56,77991.6,0.0,-0.17031,9e-05,15.38836]
[1776912729439,44.56,77991.6,0.0,-0.17031,9e-05,15.38836]
[1776912730117,44.56,77991.6,0.0,-0.17031,9e-05,15.38836]
[1776912730119,44.56,77985.98,0.0,-0.17084,9e-05,15.41785]
[1776912730270,44.56,77985.98,0.0,-0.17084,9e-05,15.41785]
[1776912730297,44.56,77985.98,0.0,-0.17084,9e-05,15.41785]
[1776912730329,44.56,77985.98,0.0,-0.17084,9e-05,15.41785]
[1776912730862,44.56,77985.98,0.0,-0.17084,9e-05,15.41785]
[1776912731297,44.56,77984.91,0.0,-0.17094,9e-05,15.42355]
[1776912732881,44.56,77984.25,0.0,-0.171,9e-05,15.42711]
[1776912733141,44.56,77988.35,0.0,-0.17062,9e-05,15.40583]
[1776912734400,44.56,77991.65,0.0,-0.17031,9e-05,15.38875]
[1776912739625,44.56,77989.44,0.0,-0.17052,9e-05,15.40053]
[1776912745902,44.56,77988.08,0.0,-0.17065,9e-05,15.40747]
[1776912751268,44.56,77987.67,0.0,-0.17065,9e-05,15.40499]
[1776912756303,44.56,77985.9,0.0,-0.17081,9e-05,15.41419]
[1776912758205,44.56,77985.48,0.0,-0.17085,9e-05,15.41637]
[1776912758600,44.56,77985.48,0.0,-0.17085,9e-05,15.41637]
[1776912758652,44.56,77985.48,0.0,-0.17085,9e-05,15.41637]
[1776912758981,44.56,77985.48,0.0,-0.17085,9e-05,15.41637]
[1776912759082,44.56,77967.02,0.0,-0.17259,9e-05,15.51266]
[1776912760330,44.56,77963.4,0.0,-0.17293,9e-05,15.53158]
[1776912760406,44.56,77964.66,0.0,-0.17281,9e-05,15.52501]
[1776912761491,44.56,77964.66,0.0,-0.17281,9e-05,15.52501]
[1776912761689,44.56,77964.66,0.0,-0.17281,9e-05,15.52501]
[1776912762319,44.56,77965.64,0.0,-0.17272,9e-05,15.51995]
[1776912762634,44.56,77965.64,0.0,-0.17272,9e-05,15.51995]
[1776912762706,44.56,77965.64,0.0,-0.17272,9e-05,15.51995]
[1776912762737,44.56,77965.64,0.0,-0.17272,9e-05,15.51995]
[1776912763488,44.56,77966.36,0.0,-0.17265,9e-05,15.5162]
[1776912763737,44.56,77966.36,0.0,-0.17265,9e-05,15.5162]
[1776912764010,44.56,77966.36,0.0,-0.17265,9e-05,15.5162]
[1776912767033,44.56,77957.58,0.0,-0.17349,9e-05,15.56203]
[1776912767747,44.56,77957.17,0.0,-0.17353,9e-05,15.56435]
[1776912767781,44.56,77957.17,0.0,-0.17353,9e-05,15.56435]
[1776912768531,44.56,77960.8,0.0,-0.17319,9e-05,15.54553]
[1776912774658,44.57,77963.62,0.0,-0.17293,9e-05,15.53169]
[1776912778430,44.57,77967.95,0.0,-0.17253,9e-05,15.50949]
[1776912778605,44.57,77967.95,0.0,-0.17253,9e-05,15.50949]
[1776912778697,44.57,77967.95,0.0,-0.17253,9e-05,15.50949]
[1776912779084,44.57,77967.95,0.0,-0.17253,9e-05,15.50949]
[1776912779143,44.57,77967.95,0.0,-0.17253,9e-05,15.50949]
[1776912780396,44.57,77977.64,0.0,-0.17162,9e-05,15.4591]
[1776912780474,44.57,77977.64,0.0,-0.17162,9e-05,15.4591]
[1776912780503,44.57,77977.64,0.0,-0.17162,9e-05,15.4591]
[1776912781234,44.57,77977.64,0.0,-0.17162,9e-05,15.4591]
[1776912781291,44.57,77980.24,0.0,-0.17138,9e-05,15.44559]
[1776912783844,44.57,77980.27,0.0,-0.17138,9e-05,15.44558]
[1776912783894,44.57,77980.27,0.0,-0.17138,9e-05,15.44558]
[1776912783957,44.57,77980.27,0.0,-0.17138,9e-05,15.44558]
[1776912784049,44.57,77980.89,0.0,-0.17132,9e-05,15.44243]
[1776912785441,44.57,77981.77,0.0,-0.17124,9e-05,15.43792]
[1776912785578,44.57,77981.77,0.0,-0.17124,9e-05,15.43792]
[1776912787735,44.57,77980.09,0.0,-0.1714,9e-05,15.44687]
[1776912787816,44.57,77980.09,0.0,-0.1714,9e-05,15.44687]
[1776912787896,44.57,77980.09,0.0,-0.1714,9e-05,15.44687]
[1776912788279,44.57,77980.93,0.0,-0.17132,9e-05,15.44258]
[1776912788501,44.57,77980.93,0.0,-0.17132,9e-05,15.44258]
[1776912790639,44.57,77988.95,0.0,-0.17057,9e-05,15.40079]
[1776912790767,44.57,77988.95,0.0,-0.17057,9e-05,15.40079]
[1776912790881,44.57,77988.95,0.0,-0.17057,9e-05,15.40079]
[1776912792317,44.57,77992.71,0.0,-0.17022,9e-05,15.3812]
[1776912792421,44.57,77992.71,0.0,-0.17022,9e-05,15.3812]
[1776912792471,44.57,77992.71,0.0,-0.17022,9e-05,15.3812]
[1776912792497,44.57,77992.71,0.0,-0.17022,9e-05,15.3812]
[1776912793243,44.57,77992.71,0.0,-0.17022,9e-05,15.3812]
[1776912792583,44.57,78004.79,0.0,-0.16909,9e-05,15.31821]
[1776912793837,44.57,78004.79,0.0,-0.16909,9e-05,15.31821]
[1776912795976,44.57,78010.59,0.0,-0.16856,9e-05,15.28811]
[1776912796032,44.57,78010.59,0.0,-0.16856,9e-05,15.28811]
[1776912796041,44.57,78010.59,0.0,-0.16856,9e-05,15.28811]
[1776912796064,44.57,78010.59,0.0,-0.16856,9e-05,15.28811]
[1776912796112,44.57,78010.59,0.0,-0.16856,9e-05,15.28811]
[1776912796630,44.57,78013.9,0.0,-0.16825,9e-05,15.27085]
[1776912796686,44.57,78013.9,0.0,-0.16825,9e-05,15.27085]
[1776912796715,44.57,78013.9,0.0,-0.16825,9e-05,15.27085]
[1776912797244,44.57,78013.9,0.0,-0.16825,9e-05,15.27085]
[1776912797918,44.57,78012.29,0.0,-0.1684,9e-05,15.27933]
[1776912797974,44.57,78012.29,0.0,-0.1684,9e-05,15.27933]
[1776912798003,44.57,78012.29,0.0,-0.1684,9e-05,15.27933]
[1776912798377,44.57,78012.6,0.0,-0.16837,9e-05,15.27776]
[1776912800139,44.57,78012.6,0.0,-0.16838,9e-05,15.27787]
[1776912801050,44.57,78013.77,0.0,-0.16827,9e-05,15.27185]
[1776912801118,44.57,78013.77,0.0,-0.16827,9e-05,15.27185]
[1776912801151,44.57,78013.77,0.0,-0.16827,9e-05,15.27185]
[1776912802144,44.57,78014.65,0.0,-0.16819,9e-05,15.26736]
[1776912802246,44.57,78016.81,0.0,-0.16799,9e-05,15.25618]
[1776912807685,44.57,78022.11,0.0,-0.1675,9e-05,15.22879]
[1776912812719,44.57,78027.35,0.0,-0.16699,9e-05,15.1972]
[1776912816535,44.58,78027.41,0.0,-0.16699,9e-05,15.19717]
[1776912817992,44.58,78026.91,0.0,-0.16704,9e-05,15.19987]
[1776912818028,44.58,78026.91,0.0,-0.16704,9e-05,15.19987]
[1776912818399,44.58,78022.76,0.0,-0.16742,9e-05,15.22164]
[1776912822748,44.58,78025.63,0.0,-0.16716,9e-05,15.2069]
[1776912824374,44.58,78020.08,0.0,-0.16768,9e-05,15.23603]
[1776912824409,44.58,78020.08,0.0,-0.16768,9e-05,15.23603]
[1776912828492,44.58,78013.46,0.0,-0.1683,9e-05,15.27098]
[1776912828498,44.58,78013.46,0.0,-0.1683,9e-05,15.27098]
[1776912828503,44.58,78013.46,0.0,-0.1683,9e-05,15.27098]
[1776912828804,44.58,78013.46,0.0,-0.1683,9e-05,15.27098]
[1776912828866,44.58,78013.46,0.0,-0.1683,9e-05,15.27098]
[1776912829336,44.58,78012.8,0.0,-0.16836,9e-05,15.27449]
[1776912829840,44.58,78012.8,0.0,-0.16836,9e-05,15.27455]
[1776912830464,44.58,78012.8,0.0,-0.16836,9e-05,15.27455]
[1776912830537,44.58,78012.8,0.0,-0.16836,9e-05,15.27455]
[1776912833168,44.58,78010.7,0.0,-0.16856,9e-05,15.2856]
[1776912833219,44.58,78010.7,0.0,-0.16856,9e-05,15.2856]
[1776912833245,44.58,78010.7,0.0,-0.16856,9e-05,15.2856]
[1776912838902,44.58,78017.95,0.0,-0.16789,9e-05,15.24825]
[1776912841027,44.58,78017.42,0.0,-0.16794,9e-05,15.25107]
[1776912841112,44.58,78017.42,0.0,-0.16794,9e-05,15.25107]
[1776912842501,44.58,78017.44,0.0,-0.16794,9e-05,15.25107]
[1776912842577,44.58,78017.44,0.0,-0.16794,9e-05,15.25107]
[1776912843180,44.58,78017.44,0.0,-0.16794,9e-05,15.25107]
[1776912843251,44.58,78017.44,0.0,-0.16794,9e-05,15.25107]
[1776912843331,44.58,78003.11,0.0,-0.16927,9e-05,15.32596]
[1776912845154,44.58,77983.53,0.0,-0.17111,9e-05,15.42836]
[1776912850172,44.58,77980.87,0.0,-0.17136,9e-05,15.44228]
[1776912850794,44.58,77978.24,0.0,-0.17161,9e-05,15.456]
[1776912856022,44.58,77976.92,0.0,-0.17173,9e-05,15.46289]
[1776912861057,44.58,77973.02,0.0,-0.1721,9e-05,15.48327]
[1776912866091,44.58,77974.65,0.0,-0.17195,9e-05,15.47476]
[1776912867782,44.58,77975.56,0.0,-0.17186,9e-05,15.47003]
[1776912873139,44.58,77971.49,0.0,-0.17221,9e-05,15.48676]
[1776912878175,44.58,77971.84,0.0,-0.17218,9e-05,15.48494]
[1776912883210,44.58,77970.84,0.0,-0.17227,9e-05,15.49018]
[1776912886915,44.58,77970.52,0.0,-0.1723,9e-05,15.49186]
[1776912887238,44.58,77969.66,0.0,-0.17238,9e-05,15.49635]
[1776912892273,44.58,77967.13,0.0,-0.17263,9e-05,15.50986]
[1776912898316,44.59,77961.06,0.0,-0.17321,9e-05,15.54194]
[1776912901476,44.59,77962.86,0.0,-0.17304,9e-05,15.53278]
[1776912905563,44.59,77967.58,0.0,-0.1726,9e-05,15.50824]
[1776912908369,44.59,77968.35,0.0,-0.17252,9e-05,15.50422]
[1776912909392,44.59,77950.96,0.0,-0.17417,9e-05,15.59481]
[1776912909678,44.59,77950.96,0.0,-0.17417,9e-05,15.59481]
[1776912910401,44.59,77944.91,0.0,-0.17475,0.0001,15.62629]
[1776912911913,44.59,77941.78,0.0,-0.17504,0.0001,15.64253]
[1776912911957,44.59,77941.78,0.0,-0.17504,0.0001,15.64253]
[1776912917449,44.59,77942.88,0.0,-0.17493,0.0001,15.63643]
[1776912922484,44.58,77945.14,0.0,-0.17471,0.0001,15.62434]
[1776912927308,44.58,77945.76,0.0,-0.17465,0.0001,15.62087]
[1776912927386,44.58,77945.76,0.0,-0.17465,0.0001,15.62087]
[1776912927758,44.58,77945.17,0.0,-0.1747,0.0001,15.62387]
[1776912927799,44.58,77945.17,0.0,-0.1747,0.0001,15.62387]
[1776912927859,44.58,77945.4,0.0,-0.17468,0.0001,15.62261]
[1776912929792,44.58,77945.4,0.0,-0.17468,0.0001,15.62261]
[1776912930349,44.58,77945.87,0.0,-0.17463,0.0001,15.62002]
[1776912931813,44.58,77946.14,0.0,-0.17457,0.0001,15.61402]
[1776912931843,44.58,77946.14,0.0,-0.17457,0.0001,15.61402]
[1776912932272,44.58,77946.14,0.0,-0.17457,0.0001,15.61402]
[1776912932343,44.58,77946.14,0.0,-0.17457,0.0001,15.61402]
[1776912932427,44.58,77946.14,0.0,-0.17457,0.0001,15.61396]
[1776912933100,44.58,77946.14,0.0,-0.17457,0.0001,15.61396]
[1776912933178,44.58,77946.14,0.0,-0.17457,0.0001,15.61396]
[1776912933229,44.58,77946.14,0.0,-0.17457,0.0001,15.61396]
[1776912933329,44.58,77938.38,0.0,-0.17531,0.0001,15.65427]
[1776912933822,44.58,77938.38,0.0,-0.17531,0.0001,15.65427]
[1776912933823,44.58,77948.48,0.0,-0.17434,0.0001,15.60159]
[1776912936232,44.58,77948.48,0.0,-0.17434,0.0001,15.60159]
[1776912936292,44.58,77948.48,0.0,-0.17434,0.0001,15.60159]
[1776912936323,44.58,77948.48,0.0,-0.17434,0.0001,15.60159]
[1776912936837,44.58,77950.68,0.0,-0.17413,0.0001,15.59003]
[1776912937470,44.58,77950.68,0.0,-0.17413,0.0001,15.59003]
[1776912937600,44.58,77950.75,0.0,-0.17412,0.0001,15.58963]
[1776912937619,44.58,77950.75,0.0,-0.17412,0.0001,15.58963]
[1776912937782,44.58,77950.75,0.0,-0.17412,0.0001,15.58963]
[1776912937968,44.58,77950.75,0.0,-0.17412,0.0001,15.58963]
[1776912938250,44.58,77951.37,0.0,-0.17406,9e-05,15.58636]
[1776912939409,44.58,77967.62,0.0,-0.17252,9e-05,15.50167]
[1776912939965,44.58,77967.62,0.0,-0.17252,9e-05,15.50167]
[1776912940546,44.58,77972.1,0.0,-0.1721,9e-05,15.47839]
[1776912940596,44.58,77972.1,0.0,-0.1721,9e-05,15.47839]
[1776912941742,44.58,77973.37,0.0,-0.17198,9e-05,15.47176]
[1776912941782,44.58,77973.37,0.0,-0.17198,9e-05,15.47176]
[1776912945340,44.58,77974.44,0.0,-0.17188,9e-05,15.4662]
[1776912945440,44.58,77974.44,0.0,-0.17188,9e-05,15.4662]
[1776912946035,44.58,77975.95,0.0,-0.17174,9e-05,15.45835]
[1776912946342,44.58,77975.95,0.0,-0.17174,9e-05,15.45835]
[1776912946401,44.58,77975.95,0.0,-0.17174,9e-05,15.45835]
[1776912946426,44.58,77975.95,0.0,-0.17174,9e-05,15.45835]
[1776912946463,44.58,77975.95,0.0,-0.17174,9e-05,15.45835]
[1776912946500,44.58,77979.54,0.0,-0.1714,9e-05,15.43966]
[1776912948459,44.58,77979.54,0.0,-0.1714,9e-05,15.43972]
[1776912948529,44.58,77979.54,0.0,-0.1714,9e-05,15.43972]
[1776912948482,44.58,77981.98,0.0,-0.17118,9e-05,15.42708]
[1776912950205,44.58,77981.98,0.0,-0.17118,9e-05,15.42708]
[1776912950219,44.58,77981.98,0.0,-0.17118,9e-05,15.42708]
[1776912950428,44.58,77981.98,0.0,-0.17118,9e-05,15.42708]
[1776912950500,44.58,77969.08,0.0,-0.17239,9e-05,15.49447]
[1776912951687,44.58,77959.01,0.0,-0.17335,9e-05,15.547]
[1776912952529,44.58,77959.01,0.0,-0.17335,9e-05,15.547]
[1776912952643,44.58,77959.01,0.0,-0.17335,9e-05,15.547]
[1776912952708,44.58,77959.01,0.0,-0.17335,9e-05,15.547]
[1776912956222,44.58,77956.23,0.0,-0.17361,9e-05,15.56156]
[1776912956305,44.58,77959.64,0.0,-0.17329,9e-05,15.54388]
[1776912958200,44.58,77959.64,0.0,-0.17329,9e-05,15.54388]
[1776912958298,44.58,77960.02,0.0,-0.17326,9e-05,15.54202]
[1776912962256,44.58,77960.19,0.0,-0.17324,9e-05,15.54127]
[1776912962293,44.58,77960.19,0.0,-0.17324,9e-05,15.54127]
[1776912962380,44.58,77960.19,0.0,-0.17324,9e-05,15.54127]
[1776912962455,44.58,77958.18,0.0,-0.17344,9e-05,15.55187]
[1776912962685,44.58,77958.18,0.0,-0.17344,9e-05,15.55187]
[1776912963828,44.58,77958.18,0.0,-0.17344,9e-05,15.55187]
[1776912964392,44.58,77958.18,0.0,-0.17344,9e-05,15.55187]
[1776912964458,44.58,77938.75,0.0,-0.17528,0.0001,15.65302]
[1776912964723,44.58,77938.75,0.0,-0.17528,0.0001,15.65302]
[1776912965910,44.58,77938.75,0.0,-0.17528,0.0001,15.65302]
[1776912966483,44.58,77938.75,0.0,-0.17528,0.0001,15.65302]
[1776912966513,44.58,77943.33,0.0,-0.17484,0.0001,15.62906]
[1776912966571,44.58,77943.33,0.0,-0.17484,0.0001,15.62906]
[1776912967049,44.58,77943.33,0.0,-0.17484,0.0001,15.62906]
[1776912967386,44.58,77943.33,0.0,-0.17484,0.0001,15.62906]
[1776912967403,44.58,77926.58,0.0,-0.17644,0.0001,15.71612]
[1776912968329,44.58,77926.58,0.0,-0.17644,0.0001,15.71612]
[1776912968434,44.58,77926.58,0.0,-0.17644,0.0001,15.71612]
[1776912969661,44.58,77930.53,0.0,-0.17606,0.0001,15.69554]
[1776912971508,44.58,77930.53,0.0,-0.17606,0.0001,15.69553]
[1776912972162,44.58,77931.7,0.0,-0.17595,0.0001,15.68945]
[1776912972222,44.58,77931.7,0.0,-0.17595,0.0001,15.68945]
[1776912972298,44.58,77936.97,0.0,-0.17545,0.0001,15.66202]
[1776912973228,44.58,77936.97,0.0,-0.17545,0.0001,15.66202]
[1776912974149,44.58,77944.14,0.0,-0.17476,0.0001,15.62474]
[1776912974250,44.58,77944.14,0.0,-0.17476,0.0001,15.62474]
[1776912974442,44.58,77944.14,0.0,-0.17476,0.0001,15.62474]
[1776912974520,44.58,77944.14,0.0,-0.17476,0.0001,15.62474]
[1776912976046,44.58,77947.68,0.0,-0.17443,0.0001,15.60646]
[1776912976111,44.58,77947.68,0.0,-0.17443,0.0001,15.60646]
[1776912976673,44.58,77948.65,0.0,-0.17434,0.0001,15.60148]
[1776912976744,44.58,77948.65,0.0,-0.17434,0.0001,15.60148]
[1776912976872,44.58,77948.65,0.0,-0.17434,0.0001,15.60155]
[1776912979119,44.58,77951.4,0.0,-0.17408,9e-05,15.58721]
[1776912979179,44.58,77951.4,0.0,-0.17408,9e-05,15.58721]
[1776912979206,44.58,77951.4,0.0,-0.17408,9e-05,15.58721]
[1776912979798,44.58,77956.93,0.0,-0.17355,9e-05,15.55842]
[1776912986018,44.58,77950.95,0.0,-0.17412,9e-05,15.58956]
[1776912986573,44.58,77949.83,0.0,-0.17423,0.0001,15.59536]
[1776912986941,44.58,77949.83,0.0,-0.17423,0.0001,15.59533]
[1776912988577,44.58,77949.68,0.0,-0.17424,0.0001,15.59608]
[1776912988955,44.58,77949.79,0.0,-0.17423,0.0001,15.59548]
[1776912990099,44.58,77949.79,0.0,-0.17423,0.0001,15.59548]
[1776912990639,44.58,77950.28,0.0,-0.17418,0.0001,15.59289]
[1776912990699,44.58,77950.28,0.0,-0.17418,0.0001,15.59289]
[1776912995808,44.58,77950.58,0.0,-0.17412,0.0001,15.58666]
[1776913002050,44.58,77956.27,0.0,-0.17357,9e-05,15.55688]
[1776913007080,44.58,77951.31,0.0,-0.17404,9e-05,15.58274]
[1776913010745,44.58,77955.62,0.0,-0.17363,9e-05,15.56023]
[1776913010820,44.58,77955.62,0.0,-0.17363,9e-05,15.56023]
[1776913010902,44.58,77955.62,0.0,-0.17363,9e-05,15.56023]
[1776913010943,44.58,77955.62,0.0,-0.17363,9e-05,15.56023]
[1776913011174,44.58,77955.35,0.0,-0.17366,9e-05,15.56164]
[1776913012918,44.58,77955.31,0.0,-0.17366,9e-05,15.56185]
[1776913013406,44.58,77954.7,0.0,-0.17372,9e-05,15.56502]
[1776913014946,44.58,77954.58,0.0,-0.17373,9e-05,15.56565]
[1776913014988,44.58,77954.58,0.0,-0.17373,9e-05,15.56565]
[1776913015137,44.58,77954.58,0.0,-0.17373,9e-05,15.56565]
[1776913016972,44.58,77954.05,0.0,-0.17378,9e-05,15.56841]
[1776913017307,44.58,77954.19,0.0,-0.17377,9e-05,15.56768]
[1776913018997,44.58,77954.53,0.0,-0.17374,9e-05,15.5659]
[1776913019028,44.58,77954.53,0.0,-0.17374,9e-05,15.5659]
[1776913019165,44.58,77954.53,0.0,-0.17374,9e-05,15.5659]
[1776913021020,44.58,77954.78,0.0,-0.17371,9e-05,15.5646]
[1776913021488,44.58,77953.55,0.0,-0.17383,9e-05,15.571]
[1776913021764,44.58,77953.55,0.0,-0.17383,9e-05,15.571]
[1776913021845,44.58,77953.55,0.0,-0.17383,9e-05,15.571]
[1776913022186,44.58,77953.55,0.0,-0.17383,9e-05,15.571]
[1776913024200,44.58,77941.71,0.0,-0.17496,0.0001,15.63285]
[1776913029236,44.58,77942.39,0.0,-0.1749,0.0001,15.62953]
[1776913031205,44.58,77942.94,0.0,-0.17485,0.0001,15.62672]
[1776913036494,44.58,77948.57,0.0,-0.17431,0.0001,15.59731]
[1776913036768,44.58,77948.57,0.0,-0.17431,0.0001,15.59731]
[1776913037271,44.58,77948.57,0.0,-0.17431,0.0001,15.59731]
[1776913041321,44.58,77943.93,0.0,-0.17475,0.0001,15.62124]
[1776913045061,44.58,77944.31,0.0,-0.1747,0.0001,15.61893]
[1776913046896,44.58,77944.65,0.0,-0.17467,0.0001,15.61699]
[1776913047899,44.58,77944.65,0.0,-0.17467,0.0001,15.61691]
[1776913049420,44.58,77938.61,0.0,-0.17525,0.0001,15.6484]
[1776913055417,44.58,77944.8,0.0,-0.17462,0.0001,15.61154]
[1776913060452,44.58,77945.17,0.0,-0.17457,0.0001,15.60924]
[1776913065487,44.58,77943.48,0.0,-0.17473,0.0001,15.61769]
[1776913070522,44.58,77936.15,0.0,-0.17542,0.0001,15.65544]
[1776913071013,44.58,77936.15,0.0,-0.17542,0.0001,15.65544]
[1776913071077,44.58,77936.15,0.0,-0.17542,0.0001,15.65544]
[1776913074397,44.58,77935.3,0.0,-0.1755,0.0001,15.65948]
[1776913075739,44.57,77935.21,0.0,-0.1755,0.0001,15.65967]
[1776913079020,44.57,77943.06,0.0,-0.17474,0.0001,15.61842]
[1776913079825,44.57,77944.72,0.0,-0.17458,0.0001,15.6097]
[1776913079894,44.57,77944.72,0.0,-0.17458,0.0001,15.6097]
[1776913082516,44.57,77945.65,0.0,-0.17449,0.0001,15.60473]
[1776913082624,44.57,77945.65,0.0,-0.17449,0.0001,15.60473]
[1776913082659,44.57,77956.2,0.0,-0.17349,9e-05,15.54972]
[1776913082950,44.57,77956.2,0.0,-0.17349,9e-05,15.54972]
[1776913082978,44.57,77956.2,0.0,-0.17349,9e-05,15.54972]
[1776913083330,44.57,77956.2,0.0,-0.17349,9e-05,15.54972]
[1776913083372,44.57,77956.2,0.0,-0.17349,9e-05,15.54972]
[1776913083621,44.57,77956.2,0.0,-0.17349,9e-05,15.5497]
[1776913084630,44.57,77967.59,0.0,-0.17241,9e-05,15.49033]
[1776913086641,44.57,77977.69,0.0,-0.17146,9e-05,15.43782]
[1776913087388,44.57,77977.69,0.0,-0.17146,9e-05,15.43782]
[1776913087476,44.57,77977.69,0.0,-0.17146,9e-05,15.43782]
[1776913087652,44.57,77976.69,0.0,-0.17156,9e-05,15.44318]
[1776913087744,44.57,77976.69,0.0,-0.17156,9e-05,15.44318]
[1776913088359,44.57,77976.69,0.0,-0.17156,9e-05,15.44318]
[1776913088656,44.57,77982.13,0.0,-0.17105,9e-05,15.41493]
[1776913089664,44.57,77991.2,0.0,-0.1702,9e-05,15.36777]
[1776913089857,44.57,77991.2,0.0,-0.1702,9e-05,15.36777]
[1776913090369,44.57,77991.2,0.0,-0.1702,9e-05,15.36777]
[1776913092050,44.57,77997.23,0.0,-0.16964,9e-05,15.33634]
[1776913092685,44.57,77996.92,0.0,-0.16967,9e-05,15.33794]
[1776913094371,44.57,77995.75,0.0,-0.16978,9e-05,15.34402]
[1776913094492,44.57,77995.75,0.0,-0.16978,9e-05,15.34402]
[1776913094678,44.57,77995.75,0.0,-0.16978,9e-05,15.34402]
[1776913096917,44.57,78010.64,0.0,-0.16839,9e-05,15.26624]
[1776913097995,44.57,78010.64,0.0,-0.16839,9e-05,15.26624]
[1776913098072,44.57,78010.64,0.0,-0.16839,9e-05,15.26624]
[1776913098094,44.57,78013.28,0.0,-0.16814,9e-05,15.25256]
[1776913099125,44.57,78013.28,0.0,-0.16814,9e-05,15.25256]
[1776913099153,44.57,78012.72,0.0,-0.1682,9e-05,15.25558]
[1776913100101,44.57,78012.72,0.0,-0.1682,9e-05,15.25558]
[1776913100616,44.58,78010.69,0.0,-0.16839,9e-05,15.26627]
[1776913102135,44.58,78010.58,0.0,-0.1684,9e-05,15.26685]
[1776913108038,44.58,78013.15,0.0,-0.16817,9e-05,15.25401]
[1776913109134,44.58,78011.95,0.0,-0.16828,9e-05,15.26038]
[1776913113778,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913113842,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913113871,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913114413,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913114505,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913114624,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913114677,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913114683,44.58,78010.73,0.0,-0.16836,9e-05,15.26246]
[1776913119874,44.58,78009.01,0.0,-0.16853,9e-05,15.27201]
[1776913124909,44.58,78009.34,0.0,-0.16851,9e-05,15.27064]
[1776913129944,44.58,78004.88,0.0,-0.16893,9e-05,15.29421]
[1776913131530,44.58,78004.88,0.0,-0.16893,9e-05,15.29421]
[1776913131591,44.58,78004.88,0.0,-0.16893,9e-05,15.29421]
[1776913136067,44.58,78005.54,0.0,-0.16887,9e-05,15.29098]
[1776913136132,44.58,78005.54,0.0,-0.16887,9e-05,15.29098]
[1776913136208,44.58,78005.87,0.0,-0.16884,9e-05,15.28936]
[1776913138551,44.58,78005.38,0.0,-0.16889,9e-05,15.29198]
[1776913138639,44.58,78005.38,0.0,-0.16889,9e-05,15.29198]
[1776913138670,44.58,78005.38,0.0,-0.16889,9e-05,15.29198]
[1776913138701,44.58,78003.79,0.0,-0.16904,9e-05,15.30033]
[1776913140365,44.58,78003.79,0.0,-0.16904,9e-05,15.30033]
[1776913140516,44.58,77996.48,0.0,-0.16972,9e-05,15.33853]
[1776913141390,44.58,77996.48,0.0,-0.16972,9e-05,15.33853]
[1776913141418,44.58,77987.28,0.0,-0.17058,9e-05,15.38653]
[1776913142687,44.58,77987.28,0.0,-0.17058,9e-05,15.38653]
[1776913144415,44.58,77984.69,0.0,-0.17082,9e-05,15.3999]
[1776913144664,44.58,77984.69,0.0,-0.17082,9e-05,15.3999]
[1776913148846,44.58,77977.46,0.0,-0.17149,9e-05,15.43707]
[1776913149376,44.58,77977.46,0.0,-0.17149,9e-05,15.43707]
[1776913150723,44.58,77974.52,0.0,-0.17177,9e-05,15.45228]
[1776913154312,44.58,77972.02,0.0,-0.17199,9e-05,15.46481]
[1776913154762,44.58,77972.99,0.0,-0.1719,9e-05,15.45977]
[1776913161164,44.58,77972.84,0.0,-0.17192,9e-05,15.46076]
[1776913166200,44.58,77971.14,0.0,-0.17208,9e-05,15.46954]
[1776913169630,44.58,77960.91,0.0,-0.17304,9e-05,15.52273]
[1776913170286,44.58,77960.91,0.0,-0.17304,9e-05,15.52273]
[1776913170655,44.58,77960.91,0.0,-0.17304,9e-05,15.52273]
[1776913170729,44.58,77960.91,0.0,-0.17304,9e-05,15.52273]
[1776913170701,44.58,77956.0,0.0,-0.17351,9e-05,15.54846]
[1776913170782,44.58,77956.0,0.0,-0.17351,9e-05,15.54846]
[1776913176272,44.58,77949.46,0.0,-0.1741,0.0001,15.57835]
[1776913179295,44.58,77948.29,0.0,-0.17421,0.0001,15.5845]
[1776913179345,44.58,77948.29,0.0,-0.17421,0.0001,15.5845]
[1776913179582,44.58,77950.06,0.0,-0.17405,0.0001,15.57531]
[1776913184327,44.58,77940.61,0.0,-0.17495,0.0001,15.62447]
[1776913188934,44.58,77941.43,0.0,-0.17486,0.0001,15.62003]
[1776913188967,44.58,77941.43,0.0,-0.17486,0.0001,15.62003]
[1776913189147,44.58,77941.43,0.0,-0.17486,0.0001,15.62003]
[1776913189225,44.58,77941.43,0.0,-0.17486,0.0001,15.62003]
[1776913189596,44.58,77941.43,0.0,-0.17486,0.0001,15.62003]
[1776913189679,44.58,77940.47,0.0,-0.17496,0.0001,15.62499]
[1776913191300,44.58,77940.47,0.0,-0.17495,0.0001,15.62494]
[1776913191321,44.58,77940.47,0.0,-0.17495,0.0001,15.62494]
[1776913191549,44.58,77941.92,0.0,-0.17482,0.0001,15.61734]
[1776913192168,44.58,77941.92,0.0,-0.17482,0.0001,15.61734]
[1776913192216,44.58,77941.92,0.0,-0.17482,0.0001,15.61734]
[1776913196852,44.58,77943.02,0.0,-0.17471,0.0001,15.61139]
[1776913203459,44.58,77942.26,0.0,-0.17477,0.0001,15.61489]
[1776913207265,44.58,77943.98,0.0,-0.1746,0.0001,15.60575]
[1776913207339,44.58,77943.98,0.0,-0.1746,0.0001,15.60575]
[1776913207692,44.58,77941.57,0.0,-0.17483,0.0001,15.61823]
[1776913212995,44.58,77938.93,0.0,-0.17507,0.0001,15.63144]
[1776913218565,44.57,77938.9,0.0,-0.17506,0.0001,15.63088]
[1776913221430,44.57,77939.18,0.0,-0.17503,0.0001,15.62918]
[1776913221751,44.57,77922.28,0.0,-0.17665,0.0001,15.71709]
[1776913224160,44.57,77917.94,0.0,-0.17707,0.0001,15.73961]
[1776913225371,44.57,77917.79,0.0,-0.17708,0.0001,15.74042]
[1776913227978,44.57,77914.13,0.0,-0.17744,0.0001,15.75953]
[1776913231189,44.57,77911.01,0.0,-0.17774,0.0001,15.77579]
[1776913231264,44.57,77911.01,0.0,-0.17774,0.0001,15.77579]
[1776913231658,44.57,77911.01,0.0,-0.1777,0.0001,15.77128]
[1776913231901,44.57,77911.01,0.0,-0.1777,0.0001,15.77128]
[1776913231963,44.57,77911.01,0.0,-0.1777,0.0001,15.77128]
[1776913231972,44.57,77911.01,0.0,-0.1777,0.0001,15.77128]
[1776913232073,44.57,77911.3,0.0,-0.17767,0.0001,15.76977]
[1776913237701,44.57,77910.94,0.0,-0.17771,0.0001,15.77185]
[1776913242650,44.57,77913.33,0.0,-0.17748,0.0001,15.75953]
[1776913242777,44.57,77913.33,0.0,-0.17748,0.0001,15.75953]
[1776913242815,44.57,77913.33,0.0,-0.17748,0.0001,15.75953]
[1776913242748,44.57,77922.66,0.0,-0.17659,0.0001,15.7111]
[1776913242878,44.57,77922.66,0.0,-0.17659,0.0001,15.7111]
[1776913243835,44.57,77922.66,0.0,-0.17659,0.0001,15.7111]
[1776913243886,44.57,77922.66,0.0,-0.17659,0.0001,15.71117]
[1776913243975,44.57,77922.66,0.0,-0.17659,0.0001,15.71117]
[1776913244796,44.57,77922.66,0.0,-0.17659,0.0001,15.71117]
[1776913245449,44.57,77930.97,0.0,-0.17579,0.0001,15.66797]
[1776913245524,44.57,77930.97,0.0,-0.17579,0.0001,15.66797]
[1776913245851,44.57,77932.62,0.0,-0.17563,0.0001,15.6593]
[1776913245891,44.57,77932.62,0.0,-0.17563,0.0001,15.6593]
[1776913246007,44.57,77932.62,0.0,-0.17563,0.0001,15.6593]
[1776913248746,44.57,77933.43,0.0,-0.17555,0.0001,15.65494]
[1776913248799,44.57,77933.43,0.0,-0.17555,0.0001,15.65494]
[1776913248822,44.57,77935.06,0.0,-0.17539,0.0001,15.64632]
[1776913249016,44.57,77935.06,0.0,-0.17539,0.0001,15.64632]
[1776913249427,44.57,77935.06,0.0,-0.17539,0.0001,15.64632]
[1776913249637,44.57,77935.06,0.0,-0.17539,0.0001,15.64632]
[1776913251571,44.57,77939.96,0.0,-0.17493,0.0001,15.62075]
[1776913252324,44.57,77944.44,0.0,-0.1745,0.0001,15.59737]
[1776913254026,44.57,77945.53,0.0,-0.17439,0.0001,15.59162]
[1776913257136,44.57,77945.78,0.0,-0.17437,0.0001,15.59029]
[1776913258117,44.57,77946.66,0.0,-0.17428,0.0001,15.58571]
[1776913258180,44.57,77946.66,0.0,-0.17428,0.0001,15.58571]
[1776913258850,44.57,77945.46,0.0,-0.1744,0.0001,15.59195]
[1776913260829,44.57,77942.2,0.0,-0.17471,0.0001,15.6089]
[1776913261555,44.57,77939.24,0.0,-0.17499,0.0001,15.62427]
[1776913262368,44.57,77939.24,0.0,-0.17499,0.0001,15.6242]
[1776913262419,44.57,77939.24,0.0,-0.17499,0.0001,15.6242]
[1776913262452,44.57,77939.24,0.0,-0.17499,0.0001,15.6242]
[1776913263240,44.57,77939.23,0.0,-0.17499,0.0001,15.62419]
[1776913263254,44.57,77939.23,0.0,-0.17499,0.0001,15.62419]
[1776913263885,44.57,77940.59,0.0,-0.17486,0.0001,15.617]
[1776913267235,44.57,77946.11,0.0,-0.17433,0.0001,15.58825]
[1776913270284,44.57,77946.96,0.0,-0.17425,0.0001,15.58378]
[1776913270289,44.57,77946.96,0.0,-0.17425,0.0001,15.58378]
[1776913270320,44.57,77946.96,0.0,-0.17425,0.0001,15.58378]
[1776913271940,44.57,77946.55,0.0,-0.17429,0.0001,15.58591]
[1776913271964,44.57,77946.55,0.0,-0.17429,0.0001,15.58591]
[1776913272035,44.57,77946.55,0.0,-0.17429,0.0001,15.58591]
[1776913272619,44.57,77946.55,0.0,-0.17429,0.0001,15.58591]
[1776913272633,44.57,77946.55,0.0,-0.17429,0.0001,15.58591]
[1776913272700,44.57,77946.55,0.0,-0.17429,0.0001,15.58591]
[1776913272718,44.57,77940.26,0.0,-0.17489,0.0001,15.61866]
[1776913278184,44.57,77943.47,0.0,-0.17459,0.0001,15.60241]
[1776913280163,44.57,77943.47,0.0,-0.17459,0.0001,15.60251]
[1776913280204,44.57,77943.47,0.0,-0.17459,0.0001,15.60251]
[1776913284461,44.57,77940.65,0.0,-0.17487,0.0001,15.61756]
[1776913286115,44.57,77934.95,0.0,-0.17541,0.0001,15.64736]
[1776913286563,44.57,77923.03,0.0,-0.17656,0.0001,15.70943]
[1776913292081,44.57,77913.7,0.0,-0.17742,0.0001,15.75336]
[1776913294585,44.57,77912.07,0.0,-0.17757,0.0001,15.7619]
[1776913294611,44.57,77912.07,0.0,-0.17757,0.0001,15.7619]
[1776913294678,44.58,77911.08,0.0,-0.17767,0.0001,15.76718]
[1776913300173,44.58,77910.44,0.0,-0.17774,0.0001,15.77075]
[1776913300320,44.58,77910.44,0.0,-0.17774,0.0001,15.77075]
[1776913300333,44.58,77905.67,0.0,-0.1782,0.0001,15.79558]
[1776913301414,44.58,77905.67,0.0,-0.1782,0.0001,15.79558]
[1776913301467,44.58,77905.67,0.0,-0.1782,0.0001,15.79558]
[1776913303155,44.58,77898.26,0.0,-0.17892,0.0001,15.83413]
[1776913303246,44.58,77898.26,0.0,-0.17892,0.0001,15.83413]
[1776913303340,44.58,77898.26,0.0,-0.17892,0.0001,15.83413]
[1776913303923,44.58,77903.66,0.0,-0.17839,0.0001,15.80605]
[1776913304172,44.58,77919.26,0.0,-0.17689,0.0001,15.72503]
[1776913306180,44.58,77923.88,0.0,-0.17645,0.0001,15.70088]
[1776913307338,44.58,77923.88,0.0,-0.17645,0.0001,15.70088]
[1776913308269,44.58,77931.03,0.0,-0.17576,0.0001,15.66358]
[1776913308360,44.58,77931.03,0.0,-0.17576,0.0001,15.66358]
[1776913308394,44.58,77931.03,0.0,-0.17576,0.0001,15.66358]
[1776913308423,44.58,77931.03,0.0,-0.17576,0.0001,15.66358]
[1776913308910,44.58,77931.03,0.0,-0.17576,0.0001,15.66358]
[1776913308931,44.58,77931.03,0.0,-0.17576,0.0001,15.66358]
[1776913309006,44.58,77934.2,0.0,-0.17545,0.0001,15.647]
[1776913309924,44.58,77934.2,0.0,-0.17545,0.0001,15.647]
[1776913309829,44.57,77946.81,0.0,-0.17425,0.0001,15.5813]
[1776913310097,44.57,77946.81,0.0,-0.17425,0.0001,15.5813]
[1776913311888,44.57,77946.81,0.0,-0.17425,0.0001,15.5813]
[1776913311214,44.57,77955.82,0.0,-0.17339,9e-05,15.53439]
[1776913311957,44.57,77955.82,0.0,-0.17339,9e-05,15.53439]
[1776913312023,44.57,77955.82,0.0,-0.17339,9e-05,15.53439]
[1776913312235,44.57,77955.82,0.0,-0.17339,9e-05,15.53439]
[1776913312671,44.57,77955.82,0.0,-0.17339,9e-05,15.53439]
[1776913312831,44.57,77955.82,0.0,-0.17339,9e-05,15.53439]
[1776913312844,44.58,77954.27,0.0,-0.17354,9e-05,15.54263]
[1776913312966,44.58,77954.27,0.0,-0.17354,9e-05,15.54263]
[1776913313052,44.58,77954.27,0.0,-0.17354,9e-05,15.54263]
[1776913313080,44.58,77954.27,0.0,-0.17354,9e-05,15.54263]
[1776913313195,44.58,77954.27,0.0,-0.17354,9e-05,15.54263]
[1776913313602,44.58,77948.27,0.0,-0.17412,0.0001,15.57397]
[1776913314577,44.58,77948.27,0.0,-0.17412,0.0001,15.57397]
[1776913314620,44.58,77948.27,0.0,-0.17412,0.0001,15.57397]
[1776913314941,44.58,77948.27,0.0,-0.17412,0.0001,15.57397]
[1776913315548,44.58,77942.5,0.0,-0.17466,0.0001,15.60401]
[1776913315561,44.58,77942.5,0.0,-0.17466,0.0001,15.60401]
[1776913315575,44.58,77942.5,0.0,-0.17466,0.0001,15.60401]
[1776913315604,44.58,77942.5,0.0,-0.17466,0.0001,15.60401]
[1776913315820,44.58,77942.5,0.0,-0.17466,0.0001,15.60401]
[1776913315914,44.58,77942.65,0.0,-0.17465,0.0001,15.60321]
[1776913316269,44.58,77942.65,0.0,-0.17465,0.0001,15.60321]
[1776913316351,44.58,77942.65,0.0,-0.17465,0.0001,15.60321]
[1776913316479,44.58,77942.83,0.0,-0.17463,0.0001,15.60226]
[1776913318893,44.58,77942.83,0.0,-0.17463,0.0001,15.60226]
[1776913319154,44.58,77943.2,0.0,-0.1746,0.0001,15.60028]
[1776913319204,44.58,77943.2,0.0,-0.1746,0.0001,15.60028]
[1776913319271,44.58,77943.2,0.0,-0.1746,0.0001,15.60028]
[1776913321368,44.58,77945.42,0.0,-0.17438,0.0001,15.5887]
[1776913321424,44.58,77945.42,0.0,-0.17438,0.0001,15.5887]
[1776913322111,44.58,77945.37,0.0,-0.17439,0.0001,15.58894]
[1776913322156,44.58,77945.37,0.0,-0.17439,0.0001,15.58894]
[1776913327942,44.58,77953.23,0.0,-0.17364,9e-05,15.54797]
[1776913328431,44.58,77950.13,0.0,-0.17394,0.0001,15.56414]
[1776913328457,44.58,77950.13,0.0,-0.17394,0.0001,15.56414]
[1776913331781,44.58,77946.68,0.0,-0.17426,0.0001,15.5821]
[1776913331826,44.58,77946.68,0.0,-0.17426,0.0001,15.5821]
[1776913332076,44.58,77945.85,0.0,-0.17434,0.0001,15.5864]
[1776913332229,44.58,77945.85,0.0,-0.17434,0.0001,15.5864]
[1776913332319,44.58,77945.85,0.0,-0.17434,0.0001,15.5864]
[1776913332349,44.58,77945.85,0.0,-0.17434,0.0001,15.5864]
[1776913332978,44.58,77946.65,0.0,-0.17427,0.0001,15.5822]
[1776913333050,44.58,77946.65,0.0,-0.17427,0.0001,15.5822]
[1776913333951,44.58,77946.65,0.0,-0.17427,0.0001,15.5822]
[1776913334061,44.58,77946.65,0.0,-0.17427,0.0001,15.5822]
[1776913339243,44.57,77944.24,0.0,-0.17449,0.0001,15.59452]
[1776913344486,44.57,77946.0,0.0,-0.17432,0.0001,15.58509]
[1776913349524,44.57,77947.19,0.0,-0.1742,0.0001,15.57877]
[1776913350126,44.57,77947.19,0.0,-0.1742,0.0001,15.57877]
[1776913350528,44.57,77956.91,0.0,-0.17328,9e-05,15.52812]
[1776913352578,44.57,77964.05,0.0,-0.17257,9e-05,15.48643]
[1776913352636,44.57,77964.05,0.0,-0.17257,9e-05,15.48643]
[1776913353369,44.57,77965.41,0.0,-0.17244,9e-05,15.47942]
[1776913353550,44.57,77965.41,0.0,-0.17244,9e-05,15.47947]
[1776913354863,44.57,77965.41,0.0,-0.17244,9e-05,15.47947]
[1776913354914,44.57,77965.41,0.0,-0.17244,9e-05,15.47947]
[1776913354979,44.57,77963.41,0.0,-0.17263,9e-05,15.48995]
[1776913359429,44.57,77966.88,0.0,-0.17231,9e-05,15.47214]
[1776913359883,44.57,77966.88,0.0,-0.17231,9e-05,15.47214]
[1776913361621,44.58,77966.29,0.0,-0.17237,9e-05,15.47538]
[1776913361709,44.58,77955.47,0.0,-0.17339,9e-05,15.53184]
[1776913364498,44.58,77955.78,0.0,-0.17336,9e-05,15.53024]
[1776913364564,44.58,77955.78,0.0,-0.17336,9e-05,15.53024]
[1776913364788,44.58,77955.78,0.0,-0.17336,9e-05,15.53024]
[1776913366664,44.58,77961.67,0.0,-0.17281,9e-05,15.49954]
[1776913366743,44.58,77961.67,0.0,-0.17281,9e-05,15.49954]
[1776913366754,44.58,77961.67,0.0,-0.17281,9e-05,15.49954]
[1776913366933,44.58,77961.67,0.0,-0.17281,9e-05,15.49954]
[1776913366913,44.58,77970.33,0.0,-0.17199,9e-05,15.45444]
[1776913367519,44.58,77970.33,0.0,-0.17199,9e-05,15.45444]
[1776913367559,44.58,77970.33,0.0,-0.17199,9e-05,15.45444]
[1776913367725,44.58,77970.33,0.0,-0.17199,9e-05,15.45444]
[1776913367843,44.58,77970.33,0.0,-0.17199,9e-05,15.45444]
[1776913367921,44.58,77970.33,0.0,-0.17199,9e-05,15.45444]
[1776913368036,44.58,77970.33,0.0,-0.17199,9e-05,15.45444]
[1776913367919,44.58,77998.68,0.0,-0.16933,9e-05,15.30651]
[1776913368160,44.58,77998.68,0.0,-0.16933,9e-05,15.30651]
[1776913368953,44.58,77998.68,0.0,-0.16933,9e-05,15.30651]
[1776913368987,44.58,78017.62,0.0,-0.16756,9e-05,15.2075]
[1776913369052,44.58,78017.62,0.0,-0.16756,9e-05,15.2075]
[1776913369915,44.58,78017.62,0.0,-0.16756,9e-05,15.2075]
[1776913370013,44.58,78015.89,0.0,-0.16773,9e-05,15.21659]
[1776913370725,44.58,78015.89,0.0,-0.16773,9e-05,15.21659]
[1776913370743,44.58,78015.89,0.0,-0.16773,9e-05,15.21659]
[1776913370751,44.58,78015.89,0.0,-0.16773,9e-05,15.21659]
[1776913370774,44.58,78015.89,0.0,-0.16773,9e-05,15.21659]
[1776913370797,44.58,78015.89,0.0,-0.16773,9e-05,15.21659]
[1776913370884,44.58,78012.93,0.0,-0.168,9e-05,15.23224]
[1776913373694,44.58,78022.94,0.0,-0.16708,9e-05,15.18021]
[1776913374265,44.58,78022.94,0.0,-0.16708,9e-05,15.18021]
[1776913374297,44.58,78022.94,0.0,-0.16708,9e-05,15.18021]
[1776913375064,44.58,78027.09,0.0,-0.1667,9e-05,15.15856]
[1776913375115,44.58,78027.09,0.0,-0.1667,9e-05,15.15856]
[1776913379174,44.58,78018.27,0.0,-0.16752,9e-05,15.20489]
[1776913380790,44.58,78019.53,0.0,-0.1674,9e-05,15.19835]
[1776913380841,44.58,78019.53,0.0,-0.1674,9e-05,15.19835]
[1776913380891,44.58,78019.53,0.0,-0.1674,9e-05,15.19835]
[1776913380901,44.58,78019.53,0.0,-0.1674,9e-05,15.19835]
[1776913381763,44.58,78024.77,0.0,-0.16692,9e-05,15.171]
[1776913381891,44.58,78024.77,0.0,-0.16692,9e-05,15.171]
[1776913381986,44.58,78026.34,0.0,-0.16677,9e-05,15.16283]
[1776913382340,44.58,78026.34,0.0,-0.16677,9e-05,15.16283]
[1776913382761,44.58,78026.34,0.0,-0.16677,9e-05,15.1629]
[1776913383416,44.58,78026.34,0.0,-0.16677,9e-05,15.1629]
[1776913383765,44.58,78011.93,0.0,-0.16811,9e-05,15.23841]
[1776913384326,44.58,78011.93,0.0,-0.16811,9e-05,15.23841]
[1776913385027,44.58,78011.93,0.0,-0.16811,9e-05,15.23841]
[1776913385920,44.58,78006.79,0.0,-0.16859,9e-05,15.26536]
[1776913386060,44.58,78001.69,0.0,-0.16907,9e-05,15.29204]
[1776913387553,44.58,78001.69,0.0,-0.16907,9e-05,15.2921]
[1776913393835,44.58,78003.13,0.0,-0.16894,9e-05,15.28476]
[1776913397911,44.58,78004.69,0.0,-0.16879,9e-05,15.27674]
[1776913398058,44.58,77999.57,0.0,-0.16927,9e-05,15.30358]
[1776913399038,44.58,77995.29,0.0,-0.16967,9e-05,15.32594]
[1776913400951,44.58,77995.58,0.0,-0.16965,9e-05,15.32443]
[1776913401874,44.58,77994.94,0.0,-0.16971,9e-05,15.32775]
[1776913404043,44.58,77996.03,0.0,-0.1696,9e-05,15.32205]
[1776913413980,44.58,77994.51,0.0,-0.16971,9e-05,15.32556]
[1776913418169,44.58,77996.3,0.0,-0.16955,9e-05,15.31629]
[1776913418265,44.58,77996.3,0.0,-0.16955,9e-05,15.31629]
[1776913419015,44.58,77993.68,0.0,-0.16979,9e-05,15.33001]
[1776913420177,44.58,77995.16,0.0,-0.16965,9e-05,15.3223]
[1776913421038,44.58,77996.18,0.0,-0.16956,9e-05,15.31699]
[1776913424244,44.58,77994.93,0.0,-0.16968,9e-05,15.32361]
[1776913424271,44.58,77994.93,0.0,-0.16968,9e-05,15.32361]
[1776913426282,44.58,77997.37,0.0,-0.16945,9e-05,15.31095]
[1776913426289,44.58,77997.37,0.0,-0.16945,9e-05,15.31095]
[1776913427077,44.58,77997.45,0.0,-0.16944,9e-05,15.31059]
[1776913428279,44.58,77999.2,0.0,-0.16928,9e-05,15.30152]
[1776913429091,44.58,78000.14,0.0,-0.16919,9e-05,15.29669]
[1776913430499,44.58,78000.15,0.0,-0.1692,9e-05,15.29671]
[1776913430520,44.58,78000.15,0.0,-0.1692,9e-05,15.29671]
[1776913431895,44.58,77999.27,0.0,-0.16928,9e-05,15.30131]
[1776913431943,44.58,77993.24,0.0,-0.16984,9e-05,15.33286]
[1776913432192,44.58,77993.24,0.0,-0.16984,9e-05,15.33286]
[1776913432271,44.58,77983.5,0.0,-0.17076,9e-05,15.38373]
[1776913433721,44.58,77983.5,0.0,-0.17076,9e-05,15.38373]
[1776913433805,44.58,77982.99,0.0,-0.1708,9e-05,15.38636]
[1776913435824,44.58,77982.99,0.0,-0.1708,9e-05,15.38633]
[1776913436010,44.58,77982.99,0.0,-0.1708,9e-05,15.38633]
[1776913436198,44.58,77989.59,0.0,-0.17018,9e-05,15.35191]
[1776913436233,44.58,77989.59,0.0,-0.17018,9e-05,15.35191]
[1776913436810,44.58,77989.59,0.0,-0.17018,9e-05,15.35191]
[1776913436860,44.58,77994.1,0.0,-0.16976,9e-05,15.32839]
[1776913439985,44.58,78002.69,0.0,-0.16896,9e-05,15.28372]
[1776913440609,44.59,78000.73,0.0,-0.16915,9e-05,15.29418]
[1776913443189,44.59,77988.34,0.0,-0.17031,9e-05,15.35906]
[1776913448397,44.59,77990.38,0.0,-0.17012,9e-05,15.3486]
[1776913448418,44.59,77990.38,0.0,-0.17012,9e-05,15.3486]
[1776913448526,44.59,77990.38,0.0,-0.17012,9e-05,15.3486]
[1776913448924,44.59,77990.22,0.0,-0.17014,9e-05,15.34949]
[1776913449734,44.59,77990.22,0.0,-0.17014,9e-05,15.34949]
[1776913451154,44.59,77976.4,0.0,-0.17144,9e-05,15.42164]
[1776913451202,44.59,77976.4,0.0,-0.17144,9e-05,15.42164]
[1776913452041,44.59,77976.4,0.0,-0.17144,9e-05,15.42164]
[1776913452108,44.59,77972.59,0.0,-0.1718,9e-05,15.44141]
[1776913457287,44.59,77967.31,0.0,-0.17229,9e-05,15.4686]
[1776913459311,44.59,77966.77,0.0,-0.17234,9e-05,15.47139]
[1776913459372,44.59,77966.77,0.0,-0.17234,9e-05,15.47139]
[1776913459460,44.59,77966.46,0.0,-0.17237,9e-05,15.47292]
[1776913460350,44.59,77966.46,0.0,-0.17237,9e-05,15.47292]
[1776913460455,44.59,77966.46,0.0,-0.17237,9e-05,15.47292]
[1776913461114,44.59,77966.46,0.0,-0.17237,9e-05,15.47292]
[1776913460553,44.58,77965.96,0.0,-0.17241,9e-05,15.47544]
[1776913461176,44.58,77965.96,0.0,-0.17241,9e-05,15.47544]
[1776913461315,44.58,77965.96,0.0,-0.17241,9e-05,15.47535]
[1776913466351,44.58,77964.61,0.0,-0.17253,9e-05,15.4819]
[1776913472089,44.58,77966.2,0.0,-0.17237,9e-05,15.47325]
[1776913472149,44.58,77966.64,0.0,-0.17229,9e-05,15.46634]
[1776913472957,44.58,77952.09,0.0,-0.17367,9e-05,15.54204]
[1776913473968,44.58,77952.09,0.0,-0.17367,9e-05,15.54204]
[1776913474361,44.58,77946.63,0.0,-0.17419,0.0001,15.57046]
[1776913477652,44.58,77948.13,0.0,-0.17404,0.0001,15.56251]
[1776913478060,44.58,77948.13,0.0,-0.17404,0.0001,15.56251]
[1776913478117,44.58,77956.61,0.0,-0.17324,9e-05,15.5183]
[1776913478164,44.58,77956.61,0.0,-0.17324,9e-05,15.5183]
[1776913479098,44.58,77963.21,0.0,-0.17261,9e-05,15.48393]
[1776913479528,44.58,77963.21,0.0,-0.17261,9e-05,15.48393]
[1776913480303,44.58,77964.01,0.0,-0.17254,9e-05,15.47976]
[1776913480365,44.58,77964.01,0.0,-0.17254,9e-05,15.47976]
[1776913480948,44.58,77964.01,0.0,-0.17254,9e-05,15.47976]
[1776913480997,44.58,77964.01,0.0,-0.17254,9e-05,15.47976]
[1776913482415,44.58,77964.26,0.0,-0.17251,9e-05,15.47848]
[1776913482466,44.58,77964.26,0.0,-0.17251,9e-05,15.47848]
[1776913482516,44.58,77965.16,0.0,-0.17243,9e-05,15.47381]
[1776913484410,44.58,77965.16,0.0,-0.17243,9e-05,15.4737]
[1776913485066,44.58,77965.16,0.0,-0.17243,9e-05,15.4737]
[1776913490429,44.58,77963.64,0.0,-0.17256,9e-05,15.48107]
[1776913495875,44.58,77961.09,0.0,-0.17279,9e-05,15.49389]
[1776913495944,44.58,77961.09,0.0,-0.17279,9e-05,15.49389]
[1776913496983,44.58,77964.4,0.0,-0.17248,9e-05,15.47654]
[1776913497226,44.58,77965.16,0.0,-0.17241,9e-05,15.47249]
[1776913497983,44.58,77965.16,0.0,-0.17241,9e-05,15.47249]
[1776913499259,44.58,77964.2,0.0,-0.17249,9e-05,15.47736]
[1776913500932,44.58,77967.6,0.0,-0.17217,9e-05,15.45956]
[1776913501297,44.58,77966.26,0.0,-0.1723,9e-05,15.46648]
[1776913501896,44.58,77966.26,0.0,-0.1723,9e-05,15.46648]
[1776913503320,44.57,77964.87,0.0,-0.17243,9e-05,15.47362]
[1776913504665,44.57,77964.09,0.0,-0.1725,9e-05,15.47762]
[1776913504767,44.57,77964.09,0.0,-0.1725,9e-05,15.47762]
[1776913504819,44.57,77959.34,0.0,-0.17295,9e-05,15.50231]
[1776913506770,44.57,77946.4,0.0,-0.17418,0.0001,15.56967]
[1776913512687,44.57,77949.95,0.0,-0.17383,0.0001,15.5508]
[1776913514487,44.57,77950.04,0.0,-0.17382,0.0001,15.55028]
[1776913514712,44.57,77950.04,0.0,-0.17382,0.0001,15.55028]
[1776913514764,44.57,77950.04,0.0,-0.17382,0.0001,15.55028]
[1776913515161,44.57,77950.04,0.0,-0.17382,0.0001,15.55028]
[1776913515115,44.57,77918.79,0.0,-0.17681,0.0001,15.71283]
[1776913516033,44.57,77918.79,0.0,-0.17681,0.0001,15.71283]
[1776913516124,44.57,77913.13,0.0,-0.17736,0.0001,15.74243]
[1776913518730,44.57,77901.26,0.0,-0.1785,0.0001,15.80392]
[1776913521857,44.57,77895.41,0.0,-0.17906,0.0001,15.83397]
[1776913521915,44.57,77895.41,0.0,-0.17906,0.0001,15.83397]
[1776913521922,44.57,77894.94,0.0,-0.1791,0.0001,15.83631]
[1776913522604,44.57,77894.94,0.0,-0.1791,0.0001,15.83631]
[1776913522622,44.57,77894.94,0.0,-0.1791,0.0001,15.83631]
[1776913522634,44.57,77894.94,0.0,-0.1791,0.0001,15.83631]
[1776913522757,44.57,77894.94,0.0,-0.1791,0.0001,15.83619]
[1776913523335,44.57,77894.94,0.0,-0.1791,0.0001,15.83619]
[1776913523374,44.57,77894.94,0.0,-0.1791,0.0001,15.83619]
[1776913523764,44.57,77891.35,0.0,-0.17945,0.0001,15.85485]
[1776913526086,44.57,77890.5,0.0,-0.17953,0.0001,15.85926]
[1776913526156,44.57,77890.5,0.0,-0.17953,0.0001,15.85926]
[1776913526786,44.57,77891.56,0.0,-0.17943,0.0001,15.85376]
[1776913527633,44.57,77891.56,0.0,-0.17943,0.0001,15.85376]
[1776913532830,44.57,77898.52,0.0,-0.17871,0.0001,15.81275]
[1776913537865,44.57,77899.74,0.0,-0.17859,0.0001,15.80602]
[1776913540436,44.57,77896.84,0.0,-0.17887,0.0001,15.82115]
[1776913540497,44.57,77896.84,0.0,-0.17887,0.0001,15.82115]
[1776913540885,44.57,77896.84,0.0,-0.17887,0.0001,15.82118]
[1776913544377,44.57,77897.12,0.0,-0.17884,0.0001,15.81979]
[1776913544451,44.57,77897.12,0.0,-0.17884,0.0001,15.81979]
[1776913544914,44.57,77894.76,0.0,-0.17907,0.0001,15.83206]
[1776913548006,44.57,77896.23,0.0,-0.17893,0.0001,15.82444]
[1776913548124,44.57,77896.23,0.0,-0.17893,0.0001,15.82444]
[1776913548130,44.57,77896.36,0.0,-0.17892,0.0001,15.82377]
[1776913550158,44.57,77896.36,0.0,-0.17892,0.0001,15.82378]
[1776913550239,44.57,77889.34,0.0,-0.1796,0.0001,15.86016]
[1776913550734,44.57,77889.34,0.0,-0.1796,0.0001,15.86016]
[1776913551029,44.57,77889.34,0.0,-0.1796,0.0001,15.86016]
[1776913551463,44.57,77891.02,0.0,-0.17943,0.0001,15.85144]
[1776913551511,44.57,77891.02,0.0,-0.17943,0.0001,15.85144]
[1776913551963,44.57,77891.02,0.0,-0.17943,0.0001,15.8514]
[1776913554370,44.57,77896.76,0.0,-0.17888,0.0001,15.82172]
[1776913556016,44.57,77897.32,0.0,-0.17883,0.0001,15.81883]
[1776913561555,44.57,77896.34,0.0,-0.17892,0.0001,15.82402]
[1776913562397,44.57,77895.38,0.0,-0.17902,0.0001,15.82902]
[1776913562447,44.57,77895.38,0.0,-0.17902,0.0001,15.82902]
[1776913563039,44.57,77889.35,0.0,-0.1796,0.0001,15.86033]
[1776913568077,44.57,77888.44,0.0,-0.17969,0.0001,15.8649]
[1776913570081,44.57,77893.47,0.0,-0.1792,0.0001,15.83878]
[1776913570176,44.57,77893.47,0.0,-0.1792,0.0001,15.83878]
[1776913570182,44.57,77896.79,0.0,-0.17886,0.0001,15.82047]
[1776913576132,44.57,77900.03,0.0,-0.17855,0.0001,15.80379]
[1776913580162,44.57,77909.93,0.0,-0.17759,0.0001,15.75244]
[1776913582551,44.56,77916.34,0.0,-0.17697,0.0001,15.71882]
[1776913583186,44.56,77905.86,0.0,-0.17798,0.0001,15.77316]
[1776913584383,44.56,77905.86,0.0,-0.17797,0.0001,15.7728]
[1776913585196,44.56,77907.03,0.0,-0.17785,0.0001,15.76653]
[1776913586449,44.56,77907.03,0.0,-0.17785,0.0001,15.76653]
[1776913587210,44.56,77906.87,0.0,-0.17786,0.0001,15.76699]
[1776913588585,44.56,77906.31,0.0,-0.17791,0.0001,15.76971]
[1776913588651,44.56,77906.31,0.0,-0.17791,0.0001,15.76971]
[1776913589225,44.56,77905.27,0.0,-0.17801,0.0001,15.77495]
[1776913594259,44.56,77897.02,0.0,-0.17877,0.0001,15.8133]
[1776913599294,44.56,77895.84,0.0,-0.17889,0.0001,15.81944]
[1776913602466,44.56,77895.42,0.0,-0.17893,0.0001,15.82162]
[1776913605539,44.56,77890.31,0.0,-0.17942,0.0001,15.84804]
[1776913605550,44.56,77890.31,0.0,-0.17942,0.0001,15.84804]
[1776913605697,44.56,77890.26,0.0,-0.17943,0.0001,15.84825]
[1776913606768,44.56,77880.24,0.0,-0.1804,0.0001,15.90017]
[1776913612387,44.56,77879.38,0.0,-0.18047,0.0001,15.904]
[1776913617420,44.56,77879.78,0.0,-0.18042,0.0001,15.90135]
[1776913622455,44.55,77881.69,0.0,-0.18023,0.0001,15.89095]
[1776913625721,44.55,77880.94,0.0,-0.1803,0.0001,15.89463]
[1776913625817,44.55,77880.94,0.0,-0.1803,0.0001,15.89463]
[1776913626358,44.55,77882.85,0.0,-0.18011,0.0001,15.88463]
[1776913626398,44.55,77882.85,0.0,-0.18011,0.0001,15.88463]
[1776913626481,44.55,77882.85,0.0,-0.18011,0.0001,15.88463]
[1776913626550,44.55,77882.85,0.0,-0.18011,0.0001,15.88463]
[1776913627108,44.55,77882.85,0.0,-0.18011,0.0001,15.88463]
[1776913627135,44.55,77882.85,0.0,-0.18011,0.0001,15.88463]
[1776913627178,44.55,77889.79,0.0,-0.17943,0.0001,15.84853]
[1776913629986,44.55,77898.68,0.0,-0.17856,0.0001,15.80198]
[1776913631798,44.55,77884.13,0.0,-0.17998,0.0001,15.87752]
[1776913633105,44.55,77884.13,0.0,-0.17998,0.0001,15.87752]
[1776913637089,44.55,77881.86,0.0,-0.18019,0.0001,15.88887]
[1776913637191,44.55,77880.88,0.0,-0.18028,0.0001,15.89383]
[1776913642595,44.55,77880.28,0.0,-0.18033,0.0001,15.89621]
[1776913644544,44.55,77880.39,0.0,-0.18031,0.0001,15.89552]
[1776913650166,44.54,77878.78,0.0,-0.18046,0.0001,15.90324]
[1776913650349,44.54,77878.78,0.0,-0.18046,0.0001,15.90324]
[1776913651910,44.54,77878.96,0.0,-0.1804,0.0001,15.89752]
[1776913651965,44.54,77878.96,0.0,-0.1804,0.0001,15.89752]
[1776913652146,44.54,77878.96,0.0,-0.1804,0.0001,15.89752]
[1776913652171,44.54,77878.96,0.0,-0.1804,0.0001,15.89752]
[1776913652962,44.54,77877.94,0.0,-0.1805,0.0001,15.90269]
[1776913653062,44.54,77877.94,0.0,-0.1805,0.0001,15.90269]
[1776913653081,44.54,77867.49,0.0,-0.18152,0.0001,15.95673]
[1776913658447,44.54,77860.83,0.0,-0.18216,0.0001,15.99076]
[1776913661622,44.54,77863.85,0.0,-0.18186,0.0001,15.97482]
[1776913661684,44.54,77863.85,0.0,-0.18186,0.0001,15.97482]
[1776913661697,44.54,77863.85,0.0,-0.18186,0.0001,15.97482]
[1776913662096,44.54,77863.85,0.0,-0.18186,0.0001,15.97482]
[1776913662117,44.54,77863.85,0.0,-0.18186,0.0001,15.97482]
[1776913663206,44.54,77863.56,0.0,-0.18189,0.0001,15.97624]
[1776913663280,44.54,77863.56,0.0,-0.18189,0.0001,15.97624]
[1776913663421,44.54,77864.72,0.0,-0.18177,0.0001,15.97009]
[1776913663748,44.54,77864.72,0.0,-0.18177,0.0001,15.97009]
[1776913665765,44.53,77876.3,0.0,-0.18061,0.0001,15.90846]
[1776913670498,44.53,77875.32,0.0,-0.18068,0.0001,15.91204]
[1776913670568,44.53,77875.32,0.0,-0.18068,0.0001,15.91204]
[1776913670967,44.53,77870.44,0.0,-0.18115,0.0001,15.93722]
[1776913672742,44.53,77870.44,0.0,-0.18115,0.0001,15.93708]
[1776913672809,44.53,77870.44,0.0,-0.18115,0.0001,15.93708]
[1776913672859,44.53,77870.44,0.0,-0.18115,0.0001,15.93708]
[1776913673016,44.53,77870.44,0.0,-0.18115,0.0001,15.93708]
[1776913673295,44.53,77870.44,0.0,-0.18115,0.0001,15.93708]
[1776913673081,44.53,77875.63,0.0,-0.18064,0.0001,15.91]
[1776913674248,44.53,77887.8,0.0,-0.17945,0.0001,15.84665]
[1776913674647,44.53,77887.8,0.0,-0.17945,0.0001,15.84665]
[1776913677598,44.52,77885.17,0.0,-0.1797,0.0001,15.86009]
[1776913678092,44.52,77885.17,0.0,-0.1797,0.0001,15.86009]
[1776913678130,44.52,77885.17,0.0,-0.1797,0.0001,15.86009]
[1776913679629,44.52,77882.9,0.0,-0.17992,0.0001,15.87174]
[1776913679637,44.52,77882.9,0.0,-0.17992,0.0001,15.87174]
[1776913679864,44.52,77884.4,0.0,-0.17977,0.0001,15.86388]
[1776913684972,44.52,77883.06,0.0,-0.17989,0.0001,15.87006]
[1776913685034,44.52,77883.06,0.0,-0.17989,0.0001,15.87006]
[1776913685132,44.52,77883.52,0.0,-0.17984,0.0001,15.8676]
[1776913691111,44.52,77874.86,0.0,-0.18068,0.0001,15.91201]
[1776913694359,44.52,77871.26,0.0,-0.18103,0.0001,15.93047]
[1776913694419,44.52,77871.26,0.0,-0.18102,0.0001,15.93035]
[1776913694421,44.52,77869.64,0.0,-0.18118,0.0001,15.9386]
[1776913696236,44.52,77869.64,0.0,-0.18118,0.0001,15.9386]
[1776913696279,44.52,77869.64,0.0,-0.18118,0.0001,15.9386]
[1776913696338,44.52,77870.18,0.0,-0.18112,0.0001,15.93564]
[1776913702024,44.51,77869.97,0.0,-0.18113,0.0001,15.93589]
[1776913705362,44.51,77871.38,0.0,-0.18096,0.0001,15.92707]
[1776913706119,44.51,77880.96,0.0,-0.18002,0.0001,15.87708]
[1776913706914,44.51,77880.96,0.0,-0.18002,0.0001,15.87708]
[1776913707068,44.51,77880.96,0.0,-0.18002,0.0001,15.87708]
[1776913707530,44.51,77889.15,0.0,-0.17922,0.0001,15.83441]
[1776913708007,44.51,77889.15,0.0,-0.17922,0.0001,15.83441]
[1776913708109,44.51,77897.22,0.0,-0.17843,0.0001,15.79176]
[1776913708732,44.51,77897.22,0.0,-0.17843,0.0001,15.79176]
[1776913709406,44.5,77897.05,0.0,-0.17844,0.0001,15.79215]
[1776913710092,44.5,77897.05,0.0,-0.17844,0.0001,15.79215]
[1776913710108,44.5,77897.05,0.0,-0.17844,0.0001,15.79215]
[1776913710133,44.5,77897.05,0.0,-0.17844,0.0001,15.79215]
[1776913710228,44.5,77897.05,0.0,-0.17844,0.0001,15.79215]
[1776913710269,44.5,77897.17,0.0,-0.17843,0.0001,15.79152]
[1776913711562,44.5,77896.55,0.0,-0.17845,0.0001,15.79009]
[1776913711579,44.5,77896.55,0.0,-0.17845,0.0001,15.79009]
[1776913711663,44.5,77896.55,0.0,-0.17845,0.0001,15.79009]
[1776913712108,44.5,77896.55,0.0,-0.17845,0.0001,15.79009]
[1776913712185,44.5,77896.55,0.0,-0.17845,0.0001,15.79009]
[1776913712284,44.5,77885.89,0.0,-0.17948,0.0001,15.84537]
[1776913712562,44.5,77885.89,0.0,-0.17948,0.0001,15.84537]
[1776913712644,44.5,77885.89,0.0,-0.17948,0.0001,15.84537]
[1776913712700,44.5,77885.89,0.0,-0.17948,0.0001,15.84537]
[1776913713267,44.5,77879.31,0.0,-0.18012,0.0001,15.87956]
[1776913714185,44.5,77879.31,0.0,-0.18012,0.0001,15.87956]
[1776913714190,44.5,77879.31,0.0,-0.18012,0.0001,15.87956]
[1776913714285,44.5,77879.31,0.0,-0.18012,0.0001,15.87956]
[1776913714392,44.5,77878.1,0.0,-0.18024,0.0001,15.88568]
[1776913715350,44.5,77878.1,0.0,-0.18024,0.0001,15.88568]
[1776913721353,44.5,77872.32,0.0,-0.18079,0.0001,15.91508]
[1776913721410,44.5,77872.32,0.0,-0.18079,0.0001,15.91508]
[1776913722162,44.5,77868.76,0.0,-0.18113,0.0001,15.93326]
[1776913727197,44.5,77868.73,0.0,-0.18112,0.0001,15.93257]
[1776913732232,44.49,77866.65,0.0,-0.18128,0.0001,15.94103]
[1776913732734,44.49,77866.65,0.0,-0.18128,0.0001,15.94103]
[1776913732812,44.49,77866.65,0.0,-0.18128,0.0001,15.94103]
[1776913732879,44.49,77866.93,0.0,-0.18125,0.0001,15.9394]
[1776913733821,44.49,77866.93,0.0,-0.18125,0.0001,15.9394]
[1776913733872,44.49,77866.93,0.0,-0.18125,0.0001,15.9394]
[1776913734246,44.49,77866.93,0.0,-0.18125,0.0001,15.93922]
[1776913736595,44.49,77866.65,0.0,-0.18127,0.0001,15.94032]
[1776913736625,44.49,77866.65,0.0,-0.18127,0.0001,15.94032]
[1776913737267,44.48,77866.17,0.0,-0.18128,0.0001,15.94103]
[1776913738119,44.48,77866.17,0.0,-0.18128,0.0001,15.94103]
[1776913738326,44.48,77866.17,0.0,-0.18128,0.0001,15.94103]
[1776913738413,44.48,77864.35,0.0,-0.18146,0.0001,15.9503]
[1776913738455,44.48,77864.35,0.0,-0.18146,0.0001,15.9503]
[1776913738537,44.48,77864.35,0.0,-0.18146,0.0001,15.9503]
[1776913740480,44.48,77856.78,0.0,-0.18219,0.0001,15.98921]
[1776913746347,44.47,77847.77,0.0,-0.18307,0.0001,16.03525]
[1776913746574,44.47,77847.77,0.0,-0.18307,0.0001,16.03525]
[1776913747056,44.47,77847.77,0.0,-0.18307,0.0001,16.03525]
[1776913752389,44.47,77848.59,0.0,-0.18296,0.0001,16.02931]
[1776913753087,44.47,77848.59,0.0,-0.18296,0.0001,16.02931]
[1776913753870,44.47,77847.92,0.0,-0.18302,0.0001,16.03268]
[1776913754697,44.46,77855.53,0.0,-0.18223,0.0001,15.99108]
[1776913757369,44.45,77858.39,0.0,-0.18189,0.0001,15.97276]
[1776913758967,44.45,77854.16,0.0,-0.1823,0.0001,15.99436]
[1776913759499,44.45,77853.99,0.0,-0.18231,0.0001,15.99505]
[1776913759873,44.45,77853.99,0.0,-0.18231,0.0001,15.99505]
[1776913760317,44.45,77853.99,0.0,-0.18231,0.0001,15.99505]
[1776913760340,44.45,77853.99,0.0,-0.18231,0.0001,15.99505]
[1776913760720,44.45,77852.66,0.0,-0.18244,0.0001,16.00175]
[1776913762706,44.44,77852.33,0.0,-0.18246,0.0001,16.00304]
[1776913762780,44.44,77852.33,0.0,-0.18246,0.0001,16.00304]
[1776913762831,44.44,77852.33,0.0,-0.18246,0.0001,16.00304]
[1776913762860,44.44,77852.33,0.0,-0.18246,0.0001,16.00304]
[1776913763465,44.44,77853.1,0.0,-0.18238,0.0001,15.99884]
[1776913764495,44.44,77853.55,0.0,-0.18234,0.0001,15.99631]
[1776913765399,44.44,77853.55,0.0,-0.18234,0.0001,15.99631]
[1776913765424,44.44,77853.55,0.0,-0.18234,0.0001,15.99631]
[1776913765457,44.44,77853.55,0.0,-0.18234,0.0001,15.99631]
[1776913767973,44.44,77853.21,0.0,-0.18236,0.0001,15.99748]
[1776913768022,44.44,77853.21,0.0,-0.18236,0.0001,15.99748]
[1776913768158,44.44,77853.21,0.0,-0.18236,0.0001,15.99748]
[1776913768298,44.44,77853.21,0.0,-0.18236,0.0001,15.99748]
[1776913768501,44.44,77854.49,0.0,-0.18223,0.0001,15.99084]
[1776913768802,44.44,77854.49,0.0,-0.18223,0.0001,15.99084]
[1776913768885,44.44,77854.49,0.0,-0.18223,0.0001,15.99084]
[1776913769509,44.44,77865.11,0.0,-0.18116,0.0001,15.93402]
[1776913769618,44.44,77865.11,0.0,-0.18116,0.0001,15.93402]
[1776913769705,44.44,77865.11,0.0,-0.18116,0.0001,15.93402]
[1776913770514,44.43,77876.69,0.0,-0.18002,0.0001,15.87374]
[1776913771419,44.43,77876.69,0.0,-0.18002,0.0001,15.87374]
[1776913771522,44.43,77888.13,0.0,-0.17887,0.0001,15.8096]
[1776913772168,44.43,77888.13,0.0,-0.17887,0.0001,15.8096]
[1776913772531,44.43,77892.0,0.0,-0.1785,0.0001,15.7894]
[1776913772687,44.43,77892.0,0.0,-0.1785,0.0001,15.7894]
[1776913772699,44.43,77892.0,0.0,-0.1785,0.0001,15.7894]
[1776913772710,44.43,77892.0,0.0,-0.1785,0.0001,15.7894]
[1776913772717,44.43,77892.0,0.0,-0.1785,0.0001,15.7894]
[1776913773535,44.43,77893.59,0.0,-0.17834,0.0001,15.78109]
[1776913776423,44.43,77891.5,0.0,-0.17854,0.0001,15.79188]
[1776913776528,44.43,77891.5,0.0,-0.17854,0.0001,15.79188]
[1776913776533,44.43,77890.71,0.0,-0.17862,0.0001,15.79599]
[1776913776679,44.43,77890.71,0.0,-0.17862,0.0001,15.79599]
[1776913777162,44.43,77890.71,0.0,-0.17862,0.0001,15.79599]
[1776913777473,44.43,77877.59,0.0,-0.17989,0.0001,15.86423]
[1776913778329,44.43,77877.59,0.0,-0.17989,0.0001,15.86423]
[1776913778369,44.43,77862.51,0.0,-0.18137,0.0001,15.94259]
[1776913779379,44.43,77862.51,0.0,-0.18137,0.0001,15.94259]
[1776913779466,44.43,77856.79,0.0,-0.18193,0.0001,15.97196]
[1776913780292,44.43,77856.79,0.0,-0.18193,0.0001,15.97196]
[1776913780391,44.43,77855.4,0.0,-0.18206,0.0001,15.97898]
[1776913783012,44.43,77855.09,0.0,-0.18209,0.0001,15.98039]
[1776913783270,44.43,77855.75,0.0,-0.18202,0.0001,15.97677]
[1776913783777,44.43,77855.75,0.0,-0.18202,0.0001,15.97677]
[1776913784029,44.43,77855.75,0.0,-0.18202,0.0001,15.97677]
[1776913784098,44.43,77855.75,0.0,-0.18202,0.0001,15.97677]
[1776913784293,44.43,77855.75,0.0,-0.18202,0.0001,15.97677]
[1776913784371,44.43,77855.75,0.0,-0.18202,0.0001,15.97677]
[1776913784466,44.43,77853.24,0.0,-0.18226,0.0001,15.98962]
[1776913784862,44.43,77853.24,0.0,-0.18226,0.0001,15.98962]
[1776913784964,44.43,77836.34,0.0,-0.18393,0.0001,16.07724]
[1776913787383,44.43,77832.7,0.0,-0.18429,0.0001,16.09601]
[1776913788859,44.43,77831.61,0.0,-0.18439,0.0001,16.1016]
[1776913789078,44.43,77831.61,0.0,-0.18439,0.0001,16.1016]
[1776913789185,44.43,77831.61,0.0,-0.18439,0.0001,16.1016]
[1776913789326,44.43,77831.61,0.0,-0.18439,0.0001,16.1016]
[1776913789386,44.43,77830.85,0.0,-0.18447,0.0001,16.10546]
[1776913789746,44.43,77830.85,0.0,-0.18447,0.0001,16.10546]
[1776913789809,44.43,77830.85,0.0,-0.18447,0.0001,16.10546]
[1776913789890,44.43,77830.85,0.0,-0.18447,0.0001,16.10546]
[1776913790439,44.43,77830.85,0.0,-0.18447,0.0001,16.10546]
[1776913790492,44.43,77830.85,0.0,-0.18447,0.0001,16.10546]
[1776913790549,44.43,77830.85,0.0,-0.18447,0.0001,16.10546]
[1776913790518,44.43,77818.57,0.0,-0.18568,0.0001,16.16881]
[1776913791025,44.43,77818.57,0.0,-0.18568,0.0001,16.16881]
[1776913791217,44.43,77818.57,0.0,-0.18568,0.0001,16.16881]
[1776913791277,44.43,77818.57,0.0,-0.18568,0.0001,16.16881]
[1776913791323,44.43,77818.57,0.0,-0.18568,0.0001,16.16881]
[1776913791557,44.43,77819.95,0.0,-0.18554,0.0001,16.16151]
[1776913791853,44.43,77819.95,0.0,-0.18554,0.0001,16.16151]
[1776913794150,44.43,77820.45,0.0,-0.18549,0.0001,16.15876]
[1776913794223,44.43,77820.45,0.0,-0.18549,0.0001,16.15876]
[1776913797144,44.42,77818.28,0.0,-0.1857,0.0001,16.16945]
[1776913797276,44.42,77818.28,0.0,-0.1857,0.0001,16.16945]
[1776913797341,44.42,77818.28,0.0,-0.1857,0.0001,16.16945]
[1776913799235,44.42,77818.04,0.0,-0.18571,0.0001,16.17031]
[1776913799457,44.42,77818.04,0.0,-0.18571,0.0001,16.17031]
[1776913799610,44.42,77820.75,0.0,-0.18544,0.0001,16.15591]
[1776913800063,44.42,77820.75,0.0,-0.18544,0.0001,16.15591]
[1776913800786,44.42,77826.12,0.0,-0.1849,0.0001,16.1281]
[1776913800952,44.42,77826.12,0.0,-0.1849,0.0001,16.1281]
[1776913801270,44.42,77828.12,0.0,-0.1847,0.0001,16.11759]
[1776913805557,44.42,77834.87,0.0,-0.18402,0.0001,16.08217]
[1776913805884,44.42,77834.56,0.0,-0.18406,0.0001,16.08378]
[1776913806069,44.42,77834.56,0.0,-0.18406,0.0001,16.08378]
[1776913806715,44.42,77834.63,0.0,-0.18405,0.0001,16.08332]
[1776913806788,44.42,77834.63,0.0,-0.18405,0.0001,16.08332]
[1776913806835,44.42,77840.95,0.0,-0.18342,0.0001,16.05045]
[1776913811969,44.42,77840.45,0.0,-0.18346,0.0001,16.05281]
[1776913817846,44.42,77839.22,0.0,-0.18358,0.0001,16.05889]
[1776913821431,44.42,77836.56,0.0,-0.18384,0.0001,16.07254]
[1776913821481,44.42,77835.22,0.0,-0.18397,0.0001,16.07935]
[1776913823080,44.42,77834.76,0.0,-0.18402,0.0001,16.08166]
[1776913823971,44.42,77836.52,0.0,-0.18384,0.0001,16.07254]
[1776913824703,44.42,77838.25,0.0,-0.18367,0.0001,16.06349]
[1776913824893,44.42,77838.25,0.0,-0.18367,0.0001,16.06342]
[1776913827527,44.42,77837.27,0.0,-0.18376,0.0001,16.06845]
[1776913827567,44.42,77836.82,0.0,-0.18381,0.0001,16.07067]
[1776913832580,44.41,77835.72,0.0,-0.18387,0.0001,16.07167]
[1776913837987,44.41,77829.49,0.0,-0.18448,0.0001,16.10332]
[1776913843029,44.41,77831.07,0.0,-0.18431,0.0001,16.09451]
[1776913848058,44.41,77830.25,0.0,-0.18438,0.0001,16.0982]
[1776913852359,44.41,77831.0,0.0,-0.18431,0.0001,16.09411]
[1776913852460,44.41,77835.43,0.0,-0.18386,0.0001,16.07102]
[1776913854365,44.41,77839.71,0.0,-0.18344,0.0001,16.0487]
[1776913855913,44.41,77840.53,0.0,-0.18335,0.0001,16.04431]
[1776913858682,44.41,77842.57,0.0,-0.18315,0.0001,16.03356]
[1776913858747,44.41,77842.57,0.0,-0.18315,0.0001,16.03356]
[1776913859488,44.41,77842.57,0.0,-0.18315,0.0001,16.03356]
[1776913859560,44.41,77842.57,0.0,-0.18315,0.0001,16.03356]
[1776913860257,44.41,77848.64,0.0,-0.18255,0.0001,16.00199]
[1776913860306,44.41,77848.64,0.0,-0.18255,0.0001,16.00199]
[1776913861135,44.41,77850.37,0.0,-0.18238,0.0001,15.993]
[1776913861219,44.41,77850.37,0.0,-0.18238,0.0001,15.993]
[1776913865296,44.41,77850.99,0.0,-0.18232,0.0001,15.98981]
[1776913865366,44.41,77850.99,0.0,-0.18232,0.0001,15.98981]
[1776913865477,44.41,77850.99,0.0,-0.18232,0.0001,15.98981]
[1776913866007,44.41,77851.41,0.0,-0.18228,0.0001,15.98766]
[1776913871219,44.41,77843.42,0.0,-0.18307,0.0001,16.02923]
[1776913876258,44.4,77838.5,0.0,-0.18355,0.0001,16.05454]
[1776913881291,44.4,77841.96,0.0,-0.1832,0.0001,16.03624]
[1776913886326,44.4,77848.71,0.0,-0.18253,0.0001,16.00097]
[1776913891360,44.4,77848.45,0.0,-0.18252,0.0001,15.99778]
[1776913896396,44.4,77838.95,0.0,-0.18345,0.0001,16.0468]
[1776913901431,44.4,77836.73,0.0,-0.18366,0.0001,16.05787]
[1776913902680,44.4,77836.73,0.0,-0.18366,0.0001,16.05787]
[1776913902816,44.4,77834.81,0.0,-0.18385,0.0001,16.06775]
[1776913902874,44.4,77834.81,0.0,-0.18385,0.0001,16.06775]
[1776913902904,44.4,77834.81,0.0,-0.18385,0.0001,16.06775]
[1776913903050,44.4,77834.81,0.0,-0.18385,0.0001,16.06775]
[1776913903665,44.4,77825.9,0.0,-0.18474,0.0001,16.11387]
[1776913904167,44.4,77825.9,0.0,-0.18474,0.0001,16.11387]
[1776913909210,44.4,77822.32,0.0,-0.18508,0.0001,16.13169]
[1776913909252,44.4,77822.32,0.0,-0.18508,0.0001,16.13169]
[1776913912247,44.4,77823.9,0.0,-0.18491,0.0001,16.12303]
[1776913912670,44.39,77827.74,0.0,-0.18453,0.0001,16.10298]
[1776913918550,44.39,77829.62,0.0,-0.18433,0.0001,16.09255]
[1776913923585,44.39,77827.42,0.0,-0.18454,0.0001,16.10344]
[1776913928620,44.39,77823.82,0.0,-0.18489,0.0001,16.12155]
[1776913930495,44.39,77821.79,0.0,-0.18509,0.0001,16.13194]
[1776913930637,44.39,77820.66,0.0,-0.18519,0.0001,16.13766]
[1776913930723,44.39,77820.66,0.0,-0.18519,0.0001,16.13766]
[1776913930831,44.39,77820.66,0.0,-0.18519,0.0001,16.13766]
[1776913930896,44.39,77820.66,0.0,-0.18519,0.0001,16.13766]
[1776913930922,44.39,77820.66,0.0,-0.18519,0.0001,16.13766]
[1776913931032,44.39,77820.66,0.0,-0.18519,0.0001,16.13766]
[1776913931075,44.39,77820.66,0.0,-0.18519,0.0001,16.13766]
[1776913936675,44.38,77819.46,0.0,-0.1853,0.0001,16.14292]
[1776913941711,44.38,77818.7,0.0,-0.18537,0.0001,16.14668]
[1776913941933,44.38,77818.7,0.0,-0.18537,0.0001,16.14668]
[1776913947718,44.38,77814.19,0.0,-0.18581,0.0001,16.16982]
[1776913949439,44.38,77812.96,0.0,-0.18593,0.0001,16.17583]
[1776913949512,44.38,77812.96,0.0,-0.18593,0.0001,16.17583]
[1776913950615,44.38,77811.07,0.0,-0.18612,0.0001,16.18555]
[1776913950789,44.38,77811.76,0.0,-0.18605,0.0001,16.18189]
[1776913954571,44.38,77808.28,0.0,-0.18635,0.0001,16.19509]
[1776913954639,44.38,77808.28,0.0,-0.18635,0.0001,16.19509]
[1776913956140,44.38,77817.95,0.0,-0.18538,0.0001,16.14478]
[1776913956204,44.38,77817.95,0.0,-0.18538,0.0001,16.14478]
[1776913956942,44.38,77822.9,0.0,-0.18489,0.0001,16.11906]
[1776913956998,44.38,77822.9,0.0,-0.18489,0.0001,16.11906]
[1776913963023,44.38,77825.69,0.0,-0.18461,0.0001,16.1044]
[1776913964508,44.38,77825.69,0.0,-0.18461,0.0001,16.1044]
[1776913964537,44.38,77825.69,0.0,-0.18461,0.0001,16.1044]
[1776913965466,44.38,77825.27,0.0,-0.18465,0.0001,16.10656]
[1776913965592,44.38,77825.27,0.0,-0.18465,0.0001,16.10656]
[1776913967546,44.38,77825.75,0.0,-0.1846,0.0001,16.10404]
[1776913967612,44.38,77825.75,0.0,-0.1846,0.0001,16.10404]
[1776913968133,44.38,77817.77,0.0,-0.1854,0.0001,16.14536]
[1776913968207,44.38,77817.77,0.0,-0.1854,0.0001,16.14536]
[1776913973932,44.38,77818.28,0.0,-0.18534,0.0001,16.14229]
[1776913973964,44.38,77818.28,0.0,-0.18534,0.0001,16.14229]
[1776913979669,44.38,77814.21,0.0,-0.18575,0.0001,16.16353]
[1776913980501,44.38,77816.27,0.0,-0.18554,0.0001,16.15287]
[1776913980579,44.38,77816.27,0.0,-0.18554,0.0001,16.15287]
[1776913983084,44.38,77816.93,0.0,-0.18547,0.0001,16.14944]
[1776913983689,44.38,77816.76,0.0,-0.18549,0.0001,16.15031]
[1776913988305,44.38,77813.17,0.0,-0.18585,0.0001,16.16881]
[1776913988336,44.38,77813.17,0.0,-0.18585,0.0001,16.16881]
[1776913988620,44.38,77816.93,0.0,-0.18547,0.0001,16.14929]
[1776913989056,44.38,77816.93,0.0,-0.18547,0.0001,16.14929]
[1776913989205,44.38,77816.93,0.0,-0.18547,0.0001,16.14929]
[1776913989295,44.38,77816.93,0.0,-0.18547,0.0001,16.14929]
[1776913989727,44.38,77816.93,0.0,-0.18547,0.0001,16.14929]
[1776913994300,44.38,77815.64,0.0,-0.1856,0.0001,16.15606]
[1776913996552,44.38,77816.66,0.0,-0.1855,0.0001,16.15082]
[1776913996612,44.38,77817.26,0.0,-0.18544,0.0001,16.14774]
[1776914002136,44.38,77814.27,0.0,-0.18574,0.0001,16.16331]
[1776914003912,44.38,77816.94,0.0,-0.18547,0.0001,16.14946]
[1776914003926,44.38,77816.94,0.0,-0.18547,0.0001,16.14946]
[1776914004510,44.38,77818.14,0.0,-0.18535,0.0001,16.14323]
[1776914004952,44.38,77818.14,0.0,-0.18535,0.0001,16.14323]
[1776914005936,44.38,77817.86,0.0,-0.18538,0.0001,16.14469]
[1776914006164,44.38,77817.86,0.0,-0.18538,0.0001,16.1447]
[1776914007599,44.38,77817.86,0.0,-0.18538,0.0001,16.1447]
[1776914007677,44.38,77818.34,0.0,-0.18534,0.0001,16.14223]
[1776914009992,44.38,77820.42,0.0,-0.18513,0.0001,16.13147]
[1776914013489,44.38,77823.49,0.0,-0.18479,0.0001,16.11114]
[1776914013554,44.38,77823.49,0.0,-0.18479,0.0001,16.11114]
[1776914015632,44.38,77830.6,0.0,-0.18408,0.0001,16.07435]
[1776914015719,44.38,77832.92,0.0,-0.18385,0.0001,16.06224]
[1776914016601,44.38,77832.92,0.0,-0.18385,0.0001,16.06224]
[1776914016656,44.38,77832.92,0.0,-0.18385,0.0001,16.06224]
[1776914018051,44.38,77834.46,0.0,-0.1837,0.0001,16.05421]
[1776914018379,44.38,77834.46,0.0,-0.1837,0.0001,16.05421]
[1776914018443,44.38,77834.46,0.0,-0.1837,0.0001,16.05421]
[1776914018471,44.38,77832.36,0.0,-0.18391,0.0001,16.0651]
[1776914019796,44.38,77820.94,0.0,-0.18504,0.0001,16.12447]
[1776914020766,44.38,77820.94,0.0,-0.18504,0.0001,16.12447]
[1776914022211,44.38,77818.74,0.0,-0.18526,0.0001,16.13594]
[1776914025980,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026115,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026160,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026261,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026288,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026381,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026440,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026475,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026569,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026596,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026660,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026688,44.38,77814.62,0.0,-0.18568,0.0001,16.15736]
[1776914026696,44.38,77825.56,0.0,-0.18459,0.0001,16.10074]
[1776914027611,44.38,77825.56,0.0,-0.18459,0.0001,16.10074]
[1776914027670,44.38,77825.56,0.0,-0.18459,0.0001,16.10074]
[1776914027735,44.38,77834.38,0.0,-0.18371,0.0001,16.05494]
[1776914029260,44.38,77834.38,0.0,-0.18372,0.0001,16.05512]
[1776914029298,44.38,77834.38,0.0,-0.18372,0.0001,16.05512]
[1776914030178,44.38,77829.16,0.0,-0.18424,0.0001,16.08245]
[1776914030247,44.38,77829.16,0.0,-0.18424,0.0001,16.08245]
[1776914031413,44.38,77829.16,0.0,-0.18424,0.0001,16.08269]
[1776914031464,44.38,77829.16,0.0,-0.18424,0.0001,16.08269]
[1776914031741,44.38,77829.16,0.0,-0.18424,0.0001,16.08269]
[1776914031847,44.38,77827.72,0.0,-0.18439,0.0001,16.09037]
[1776914032277,44.38,77827.72,0.0,-0.18439,0.0001,16.09037]
[1776914032317,44.38,77827.72,0.0,-0.18439,0.0001,16.09037]
[1776914032379,44.38,77819.03,0.0,-0.18526,0.0001,16.13551]
[1776914034313,44.38,77816.33,0.0,-0.18553,0.0001,16.1497]
[1776914035091,44.38,77814.66,0.0,-0.1857,0.0001,16.1585]
[1776914035188,44.38,77814.66,0.0,-0.1857,0.0001,16.1585]
[1776914035231,44.38,77814.66,0.0,-0.1857,0.0001,16.1585]
[1776914035262,44.38,77814.66,0.0,-0.1857,0.0001,16.1585]
[1776914035651,44.38,77812.03,0.0,-0.18596,0.0001,16.17211]
[1776914040655,44.38,77809.94,0.0,-0.18618,0.0001,16.18343]
[1776914043261,44.39,77809.18,0.0,-0.18626,0.0001,16.18757]
[1776914043340,44.39,77809.18,0.0,-0.18626,0.0001,16.18757]
[1776914044474,44.39,77813.46,0.0,-0.18583,0.0001,16.1655]
[1776914044791,44.39,77814.29,0.0,-0.18575,0.0001,16.16131]
[1776914046458,44.39,77818.61,0.0,-0.18532,0.0001,16.13905]
[1776914046520,44.39,77818.48,0.0,-0.18534,0.0001,16.13986]
[1776914048506,44.39,77818.48,0.0,-0.18534,0.0001,16.14002]
[1776914048525,44.39,77818.48,0.0,-0.18534,0.0001,16.14002]
[1776914048535,44.39,77815.77,0.0,-0.18561,0.0001,16.15423]
[1776914053286,44.39,77818.73,0.0,-0.18533,0.0001,16.13952]
[1776914053342,44.39,77818.73,0.0,-0.18533,0.0001,16.13952]
[1776914053429,44.39,77818.73,0.0,-0.18533,0.0001,16.13952]
[1776914053615,44.39,77808.08,0.0,-0.1864,0.0001,16.19486]
[1776914054043,44.39,77808.08,0.0,-0.1864,0.0001,16.19486]
[1776914054131,44.39,77808.08,0.0,-0.1864,0.0001,16.19486]
[1776914054191,44.39,77808.08,0.0,-0.1864,0.0001,16.19486]
[1776914055119,44.39,77808.08,0.0,-0.1864,0.0001,16.19503]
[1776914055177,44.39,77808.08,0.0,-0.1864,0.0001,16.19503]
[1776914055348,44.39,77808.08,0.0,-0.1864,0.0001,16.19503]
[1776914055586,44.39,77808.08,0.0,-0.1864,0.0001,16.19503]
[1776914055649,44.39,77808.08,0.0,-0.1864,0.0001,16.19503]
[1776914055869,44.39,77808.08,0.0,-0.1864,0.0001,16.19503]
[1776914055826,44.39,77787.81,0.0,-0.18844,0.0001,16.29994]
[1776914056058,44.39,77787.81,0.0,-0.18844,0.0001,16.29994]
[1776914056770,44.39,77787.81,0.0,-0.18844,0.0001,16.29994]
[1776914056779,44.39,77776.49,0.0,-0.18958,0.0001,16.35845]
[1776914057202,44.39,77776.49,0.0,-0.18958,0.0001,16.35845]
[1776914057786,44.39,77776.49,0.0,-0.18958,0.0001,16.35845]
[1776914057804,44.39,77776.49,0.0,-0.18958,0.0001,16.35845]
[1776914057832,44.39,77776.49,0.0,-0.18958,0.0001,16.35845]
[1776914057630,44.39,77770.32,0.0,-0.19021,0.0001,16.39036]
[1776914058684,44.39,77770.32,0.0,-0.19021,0.0001,16.39036]
[1776914059423,44.39,77769.51,0.0,-0.19029,0.0001,16.39469]
[1776914059562,44.39,77769.51,0.0,-0.19029,0.0001,16.39469]
[1776914059612,44.39,77769.59,0.0,-0.19029,0.0001,16.39427]
[1776914060342,44.39,77769.59,0.0,-0.19029,0.0001,16.39427]
[1776914060546,44.39,77769.59,0.0,-0.19028,0.0001,16.39425]
[1776914063603,44.39,77769.93,0.0,-0.19025,0.0001,16.39247]
[1776914063738,44.39,77769.93,0.0,-0.19025,0.0001,16.39247]
[1776914063874,44.39,77769.93,0.0,-0.19025,0.0001,16.39247]
[1776914063793,44.39,77765.25,0.0,-0.19072,0.0001,16.41658]
[1776914065601,44.39,77765.07,0.0,-0.19074,0.0001,16.4175]
[1776914065703,44.39,77753.73,0.0,-0.1919,0.0001,16.47596]
[1776914067910,44.39,77753.79,0.0,-0.19189,0.0001,16.47568]
[1776914068085,44.39,77753.79,0.0,-0.19189,0.0001,16.47568]
[1776914070821,44.39,77753.75,0.0,-0.1919,0.0001,16.4759]
[1776914071943,44.39,77755.04,0.0,-0.19173,0.0001,16.46477]
[1776914072075,44.39,77755.04,0.0,-0.19173,0.0001,16.46477]
[1776914072164,44.39,77755.04,0.0,-0.19173,0.0001,16.46477]
[1776914072636,44.39,77754.73,0.0,-0.19176,0.0001,16.46637]
[1776914072904,44.39,77754.73,0.0,-0.19176,0.0001,16.46637]
[1776914079668,44.39,77749.31,0.0,-0.19232,0.0001,16.49454]
[1776914085120,44.39,77749.74,0.0,-0.19227,0.0001,16.49218]
[1776914087996,44.39,77743.76,0.0,-0.19288,0.0001,16.52285]
[1776914089757,44.39,77735.26,0.0,-0.19375,0.0001,16.56663]
[1776914093786,44.39,77744.97,0.0,-0.19276,0.0001,16.51678]
[1776914095017,44.39,77744.87,0.0,-0.19277,0.0001,16.51734]
[1776914095049,44.39,77744.87,0.0,-0.19277,0.0001,16.51734]
[1776914095075,44.39,77744.87,0.0,-0.19277,0.0001,16.51734]
[1776914095160,44.39,77744.87,0.0,-0.19277,0.0001,16.51734]
[1776914095800,44.39,77745.52,0.0,-0.19271,0.0001,16.51405]
[1776914098251,44.4,77741.05,0.0,-0.19317,0.0001,16.53709]
[1776914098826,44.4,77741.96,0.0,-0.19307,0.0001,16.53244]
[1776914099978,44.4,77741.77,0.0,-0.19309,0.0001,16.53343]
[1776914100094,44.4,77741.77,0.0,-0.19309,0.0001,16.53343]
[1776914100235,44.4,77741.77,0.0,-0.19309,0.0001,16.53343]
[1776914100302,44.4,77741.77,0.0,-0.19309,0.0001,16.53343]
[1776914100836,44.4,77738.64,0.0,-0.19341,0.0001,16.54953]
[1776914100970,44.4,77738.64,0.0,-0.19341,0.0001,16.54953]
[1776914101135,44.4,77738.64,0.0,-0.19341,0.0001,16.54953]
[1776914101681,44.4,77738.64,0.0,-0.19341,0.0001,16.54953]
[1776914102122,44.4,77735.58,0.0,-0.19373,0.0001,16.56535]
[1776914102258,44.4,77735.58,0.0,-0.19373,0.0001,16.56535]
[1776914102860,44.4,77727.54,0.0,-0.19456,0.0001,16.60669]
[1776914103868,44.4,77718.28,0.0,-0.19551,0.0001,16.65419]
[1776914105333,44.4,77716.19,0.0,-0.19573,0.0001,16.66487]
[1776914109387,44.4,77717.54,0.0,-0.19559,0.0001,16.6579]
[1776914109394,44.4,77717.54,0.0,-0.19559,0.0001,16.6579]
[1776914109911,44.4,77716.63,0.0,-0.19568,0.0001,16.66254]
[1776914110811,44.4,77716.63,0.0,-0.19568,0.0001,16.66254]
[1776914110866,44.4,77716.63,0.0,-0.19568,0.0001,16.66254]
[1776914110918,44.4,77716.26,0.0,-0.19572,0.0001,16.66441]
[1776914111368,44.4,77716.26,0.0,-0.19572,0.0001,16.66441]
[1776914111413,44.4,77716.26,0.0,-0.19572,0.0001,16.66441]
[1776914111926,44.4,77727.06,0.0,-0.1946,0.0001,16.60905]
[1776914112390,44.4,77727.06,0.0,-0.1946,0.0001,16.60905]
[1776914112449,44.4,77727.06,0.0,-0.1946,0.0001,16.60905]
[1776914113594,44.4,77735.05,0.0,-0.19378,0.0001,16.56811]
[1776914113787,44.4,77735.05,0.0,-0.19378,0.0001,16.56811]
[1776914113836,44.4,77735.05,0.0,-0.19378,0.0001,16.56811]
[1776914114014,44.4,77735.92,0.0,-0.1937,0.0001,16.56374]
[1776914114815,44.4,77735.92,0.0,-0.1937,0.0001,16.56374]
[1776914119165,44.4,77746.76,0.0,-0.1926,0.0001,16.50883]
[1776914121498,44.4,77749.24,0.0,-0.19235,0.0001,16.49626]
[1776914121915,44.4,77749.3,0.0,-0.19235,0.0001,16.49614]
[1776914124285,44.4,77750.24,0.0,-0.19225,0.0001,16.49136]
[1776914124301,44.4,77750.24,0.0,-0.19225,0.0001,16.49136]
[1776914124341,44.4,77750.24,0.0,-0.19225,0.0001,16.49136]
[1776914124471,44.4,77750.24,0.0,-0.19225,0.0001,16.49136]
[1776914124604,44.4,77750.24,0.0,-0.19225,0.0001,16.49136]
[1776914124626,44.4,77750.24,0.0,-0.19225,0.0001,16.49136]
[1776914124920,44.4,77750.24,0.0,-0.19225,0.0001,16.49136]
[1776914124854,44.4,77748.83,0.0,-0.1924,0.0001,16.49858]
[1776914125035,44.4,77748.83,0.0,-0.1924,0.0001,16.49858]
[1776914125197,44.4,77748.83,0.0,-0.1924,0.0001,16.49858]
[1776914125215,44.4,77721.91,0.0,-0.19516,0.0001,16.6368]
[1776914126685,44.4,77718.38,0.0,-0.19552,0.0001,16.65492]
[1776914129257,44.4,77715.24,0.0,-0.19585,0.0001,16.67099]
[1776914131693,44.4,77708.92,0.0,-0.1965,0.0001,16.70329]
[1776914131727,44.4,77706.03,0.0,-0.19676,0.0001,16.71352]
[1776914134258,44.4,77706.54,0.0,-0.19671,0.0001,16.71079]
[1776914134347,44.4,77706.54,0.0,-0.19671,0.0001,16.71079]
[1776914134524,44.4,77706.54,0.0,-0.19671,0.0001,16.71079]
[1776914134833,44.4,77706.54,0.0,-0.19671,0.0001,16.71079]
[1776914134842,44.4,77706.54,0.0,-0.19671,0.0001,16.71079]
[1776914134863,44.4,77704.83,0.0,-0.19688,0.0001,16.71947]
[1776914135192,44.4,77704.83,0.0,-0.19688,0.0001,16.71947]
[1776914135323,44.4,77704.83,0.0,-0.19688,0.0001,16.71947]
[1776914135369,44.4,77704.83,0.0,-0.19688,0.0001,16.71947]
[1776914135821,44.4,77696.51,0.0,-0.19775,0.0001,16.76198]
[1776914141900,44.4,77694.06,0.0,-0.198,0.0001,16.77452]
[1776914142138,44.4,77689.99,0.0,-0.19843,0.0001,16.79537]
[1776914144504,44.4,77689.93,0.0,-0.19844,0.0001,16.79578]
[1776914146374,44.4,77692.15,0.0,-0.19821,0.0001,16.78467]
[1776914146442,44.4,77692.15,0.0,-0.19821,0.0001,16.78467]
[1776914146447,44.4,77692.15,0.0,-0.19821,0.0001,16.78467]
[1776914146543,44.4,77702.42,0.0,-0.19715,0.0001,16.7324]
[1776914147063,44.4,77702.42,0.0,-0.19715,0.0001,16.7324]
[1776914147110,44.4,77702.42,0.0,-0.19715,0.0001,16.7324]
[1776914147257,44.4,77702.42,0.0,-0.19715,0.0001,16.7324]
[1776914148422,44.4,77701.02,0.0,-0.19729,0.0001,16.73973]
[1776914148482,44.4,77701.02,0.0,-0.19729,0.0001,16.73973]
[1776914149643,44.4,77701.5,0.0,-0.19725,0.0001,16.73734]
[1776914149710,44.4,77701.5,0.0,-0.19725,0.0001,16.73734]
[1776914149717,44.4,77701.5,0.0,-0.19725,0.0001,16.73734]
[1776914153137,44.4,77705.65,0.0,-0.19682,0.0001,16.71636]
[1776914153172,44.4,77705.65,0.0,-0.19682,0.0001,16.71636]
[1776914153973,44.4,77705.65,0.0,-0.19682,0.0001,16.71636]
[1776914154386,44.4,77715.74,0.0,-0.19578,0.0001,16.66487]
[1776914155375,44.4,77715.74,0.0,-0.19578,0.0001,16.66487]
[1776914155437,44.4,77715.95,0.0,-0.19576,0.0001,16.66381]
[1776914161270,44.41,77717.42,0.0,-0.19561,0.0001,16.65654]
[1776914166573,44.41,77725.63,0.0,-0.19477,0.0001,16.61469]
[1776914166661,44.41,77725.63,0.0,-0.19477,0.0001,16.61469]
[1776914168424,44.41,77730.94,0.0,-0.19423,0.0001,16.58766]
[1776914168497,44.41,77730.94,0.0,-0.19423,0.0001,16.58766]
[1776914169835,44.41,77734.8,0.0,-0.19383,0.0001,16.56798]
[1776914169875,44.41,77734.8,0.0,-0.19383,0.0001,16.56798]
[1776914169886,44.41,77734.8,0.0,-0.19383,0.0001,16.56798]
[1776914169981,44.41,77734.57,0.0,-0.19386,0.0001,16.5693]
[1776914172601,44.41,77739.9,0.0,-0.19332,0.0001,16.54223]
[1776914172680,44.41,77739.9,0.0,-0.19332,0.0001,16.54223]
[1776914172687,44.41,77743.6,0.0,-0.19294,0.0001,16.52334]
[1776914175950,44.41,77743.91,0.0,-0.19292,0.0001,16.52204]
[1776914176301,44.41,77743.52,0.0,-0.19296,0.0001,16.52415]
[1776914176393,44.41,77743.52,0.0,-0.19296,0.0001,16.52415]
[1776914176703,44.41,77743.52,0.0,-0.19296,0.0001,16.52415]
[1776914176768,44.41,77743.52,0.0,-0.19296,0.0001,16.52415]
[1776914176805,44.41,77736.69,0.0,-0.19366,0.0001,16.55932]
[1776914177573,44.41,77736.69,0.0,-0.19366,0.0001,16.55932]
[1776914177656,44.41,77736.69,0.0,-0.19366,0.0001,16.55932]
[1776914177970,44.41,77713.3,0.0,-0.19607,0.0001,16.67938]
[1776914178789,44.41,77713.3,0.0,-0.19607,0.0001,16.67938]
[1776914178859,44.41,77713.3,0.0,-0.19607,0.0001,16.67938]
[1776914178870,44.41,77713.3,0.0,-0.19607,0.0001,16.67938]
[1776914178879,44.41,77713.3,0.0,-0.19607,0.0001,16.67938]
[1776914178909,44.41,77713.52,0.0,-0.19605,0.0001,16.67826]
[1776914179537,44.41,77713.52,0.0,-0.19605,0.0001,16.67826]
[1776914179569,44.41,77713.52,0.0,-0.19605,0.0001,16.67826]
[1776914180367,44.41,77710.89,0.0,-0.19632,0.0001,16.69169]
[1776914184126,44.41,77711.93,0.0,-0.19621,0.0001,16.68624]
[1776914184172,44.41,77711.93,0.0,-0.19621,0.0001,16.68624]
[1776914184386,44.41,77711.93,0.0,-0.19621,0.0001,16.68624]
[1776914184967,44.41,77711.93,0.0,-0.19621,0.0001,16.68624]
[1776914185409,44.41,77712.1,0.0,-0.19619,0.0001,16.68534]
[1776914185455,44.41,77712.1,0.0,-0.19619,0.0001,16.68534]
[1776914185461,44.41,77712.1,0.0,-0.19619,0.0001,16.68534]
[1776914186282,44.41,77711.77,0.0,-0.19622,0.0001,16.68699]
[1776914191491,44.41,77710.94,0.0,-0.19627,0.0001,16.68649]
[1776914194258,44.41,77709.52,0.0,-0.19641,0.0001,16.69365]
[1776914198313,44.41,77708.85,0.0,-0.19648,0.0001,16.69682]
[1776914200236,44.41,77708.98,0.0,-0.19646,0.0001,16.69601]
[1776914200271,44.41,77708.98,0.0,-0.19646,0.0001,16.69601]
[1776914200348,44.41,77708.98,0.0,-0.19646,0.0001,16.69601]
[1776914200553,44.41,77708.98,0.0,-0.19646,0.0001,16.69601]
[1776914206600,44.41,77699.41,0.0,-0.19744,0.0001,16.74422]
[1776914208541,44.41,77699.84,0.0,-0.19739,0.0001,16.74191]
[1776914208834,44.41,77699.84,0.0,-0.19739,0.0001,16.74191]
[1776914208925,44.41,77697.32,0.0,-0.19765,0.0001,16.75466]
[1776914210725,44.4,77689.88,0.0,-0.19842,0.0001,16.79251]
[1776914212706,44.4,77687.98,0.0,-0.19862,0.0001,16.80214]
[1776914212861,44.4,77687.94,0.0,-0.19862,0.0001,16.80229]
[1776914217678,44.4,77699.04,0.0,-0.19745,0.0001,16.74482]
[1776914222713,44.4,77699.08,0.0,-0.19744,0.0001,16.74437]
[1776914223556,44.4,77699.08,0.0,-0.19744,0.0001,16.74437]
[1776914223639,44.4,77699.08,0.0,-0.19744,0.0001,16.74437]
[1776914226290,44.4,77691.73,0.0,-0.1982,0.0001,16.7817]
[1776914226360,44.4,77691.73,0.0,-0.1982,0.0001,16.7817]
[1776914226368,44.4,77691.73,0.0,-0.1982,0.0001,16.7817]
[1776914228393,44.4,77689.91,0.0,-0.19839,0.0001,16.79082]
[1776914228436,44.4,77689.91,0.0,-0.19839,0.0001,16.79082]
[1776914233791,44.4,77694.63,0.0,-0.19789,0.0001,16.76622]
[1776914238791,44.4,77689.81,0.0,-0.19839,0.0001,16.79054]
[1776914243861,44.39,77693.75,0.0,-0.19797,0.0001,16.77025]
[1776914248947,44.4,77696.15,0.0,-0.19772,0.0001,16.75811]
[1776914253670,44.4,77699.34,0.0,-0.19736,0.0001,16.73748]
[1776914253754,44.4,77699.34,0.0,-0.19736,0.0001,16.73748]
[1776914253775,44.4,77699.34,0.0,-0.19736,0.0001,16.73748]
[1776914254090,44.4,77699.34,0.0,-0.19736,0.0001,16.73748]
[1776914253935,44.4,77699.23,0.0,-0.19737,0.0001,16.73809]
[1776914254172,44.4,77699.23,0.0,-0.19737,0.0001,16.73809]
[1776914259299,44.4,77712.49,0.0,-0.196,0.0001,16.67045]
[1776914259977,44.4,77715.18,0.0,-0.19573,0.0001,16.65675]
[1776914260157,44.4,77715.18,0.0,-0.19573,0.0001,16.65675]
[1776914260424,44.4,77715.18,0.0,-0.19573,0.0001,16.65675]
[1776914260892,44.4,77715.18,0.0,-0.19573,0.0001,16.65675]
[1776914260947,44.4,77715.18,0.0,-0.19573,0.0001,16.65675]
[1776914260992,44.4,77706.3,0.0,-0.19664,0.0001,16.70221]
[1776914261315,44.4,77706.3,0.0,-0.19664,0.0001,16.70221]
[1776914261458,44.4,77706.3,0.0,-0.19664,0.0001,16.70221]
[1776914261542,44.4,77706.3,0.0,-0.19664,0.0001,16.70221]
[1776914261991,44.4,77706.3,0.0,-0.19664,0.0001,16.70222]
[1776914264212,44.4,77705.98,0.0,-0.19668,0.0001,16.70378]
[1776914264299,44.4,77705.98,0.0,-0.19668,0.0001,16.70378]
[1776914264386,44.4,77705.98,0.0,-0.19668,0.0001,16.70378]
[1776914265066,44.4,77712.81,0.0,-0.19597,0.0001,16.66879]
[1776914269411,44.4,77715.03,0.0,-0.19574,0.0001,16.65736]
[1776914270049,44.4,77715.27,0.0,-0.19571,0.0001,16.65612]
[1776914275082,44.4,77718.03,0.0,-0.19543,0.0001,16.64217]
[1776914278481,44.4,77717.97,0.0,-0.19544,0.0001,16.64259]
[1776914278580,44.4,77717.97,0.0,-0.19544,0.0001,16.64259]
[1776914278600,44.4,77717.97,0.0,-0.19544,0.0001,16.64259]
[1776914278645,44.4,77717.97,0.0,-0.19544,0.0001,16.64259]
[1776914279112,44.4,77718.2,0.0,-0.19542,0.0001,16.64144]
[1776914280117,44.4,77706.53,0.0,-0.19662,0.0001,16.70119]
[1776914284097,44.4,77703.86,0.0,-0.1969,0.0001,16.71502]
[1776914284164,44.4,77703.86,0.0,-0.1969,0.0001,16.71502]
[1776914285770,44.4,77704.57,0.0,-0.19683,0.0001,16.71145]
[1776914285910,44.4,77704.57,0.0,-0.19683,0.0001,16.71145]
[1776914286026,44.4,77704.57,0.0,-0.19683,0.0001,16.71145]
[1776914286394,44.4,77707.66,0.0,-0.19651,0.0001,16.69577]
[1776914286459,44.4,77707.66,0.0,-0.19651,0.0001,16.69577]
[1776914287231,44.4,77713.19,0.0,-0.19594,0.0001,16.66757]
[1776914287283,44.4,77713.19,0.0,-0.19594,0.0001,16.66757]
[1776914287386,44.4,77713.19,0.0,-0.19594,0.0001,16.66757]
[1776914287424,44.4,77713.19,0.0,-0.19594,0.0001,16.66757]
[1776914287474,44.4,77713.19,0.0,-0.19594,0.0001,16.66757]
[1776914287550,44.4,77713.19,0.0,-0.19594,0.0001,16.66757]
[1776914287608,44.4,77713.19,0.0,-0.19594,0.0001,16.66757]
[1776914287681,44.4,77715.34,0.0,-0.19572,0.0001,16.65668]
[1776914288391,44.4,77728.31,0.0,-0.19439,0.0001,16.59037]
[1776914294215,44.4,77724.11,0.0,-0.19483,0.0001,16.61252]
[1776914300127,44.4,77729.85,0.0,-0.19425,0.0001,16.58338]
[1776914300208,44.4,77727.7,0.0,-0.19447,0.0001,16.59449]
[1776914300231,44.4,77727.7,0.0,-0.19447,0.0001,16.59449]
[1776914300339,44.4,77727.7,0.0,-0.19447,0.0001,16.59449]
[1776914300473,44.4,77727.7,0.0,-0.19447,0.0001,16.59449]
[1776914300569,44.4,77717.05,0.0,-0.19557,0.0001,16.64914]
[1776914301946,44.4,77717.05,0.0,-0.19557,0.0001,16.64914]
[1776914301970,44.4,77717.05,0.0,-0.19557,0.0001,16.64914]
[1776914302095,44.41,77704.81,0.0,-0.19684,0.0001,16.71194]
[1776914303960,44.41,77704.81,0.0,-0.19684,0.0001,16.71194]
[1776914303984,44.41,77701.37,0.0,-0.1972,0.0001,16.72968]
[1776914309663,44.41,77699.62,0.0,-0.19739,0.0001,16.73917]
[1776914309981,44.41,77699.62,0.0,-0.19739,0.0001,16.73917]
[1776914310080,44.41,77699.78,0.0,-0.19738,0.0001,16.73846]
[1776914316056,44.41,77700.61,0.0,-0.19727,0.0001,16.73025]
[1776914321644,44.41,77701.1,0.0,-0.19723,0.0001,16.72848]
[1776914325962,44.41,77698.03,0.0,-0.19756,0.0001,16.74466]
[1776914326013,44.41,77698.03,0.0,-0.19756,0.0001,16.74466]
[1776914326032,44.41,77698.03,0.0,-0.19756,0.0001,16.74466]
[1776914326063,44.42,77696.91,0.0,-0.19768,0.0001,16.75049]
[1776914326220,44.42,77696.91,0.0,-0.19768,0.0001,16.75049]
[1776914326303,44.42,77696.91,0.0,-0.19768,0.0001,16.75049]
[1776914326400,44.42,77696.91,0.0,-0.19768,0.0001,16.75049]
[1776914326455,44.42,77696.91,0.0,-0.19768,0.0001,16.75049]
[1776914326486,44.42,77696.91,0.0,-0.19768,0.0001,16.75049]
[1776914326517,44.42,77696.91,0.0,-0.19768,0.0001,16.75049]
[1776914327843,44.42,77691.23,0.0,-0.19827,0.0001,16.77957]
[1776914327923,44.42,77691.23,0.0,-0.19827,0.0001,16.77957]
[1776914327932,44.42,77691.23,0.0,-0.19827,0.0001,16.77957]
[1776914328006,44.42,77690.05,0.0,-0.19839,0.0001,16.7857]
[1776914329879,44.42,77690.05,0.0,-0.1984,0.0001,16.78577]
[1776914330010,44.42,77690.05,0.0,-0.1984,0.0001,16.78577]
[1776914330097,44.42,77693.03,0.0,-0.19809,0.0001,16.77064]
[1776914332666,44.42,77700.52,0.0,-0.19731,0.0001,16.73259]
[1776914338510,44.42,77695.67,0.0,-0.19783,0.0001,16.75805]
[1776914338533,44.42,77695.21,0.0,-0.19788,0.0001,16.7605]
[1776914342430,44.42,77693.54,0.0,-0.19806,0.0001,16.76932]
[1776914342503,44.42,77693.54,0.0,-0.19806,0.0001,16.76932]
[1776914343137,44.42,77693.54,0.0,-0.19806,0.0001,16.76932]
[1776914343188,44.42,77693.54,0.0,-0.19806,0.0001,16.76932]
[1776914344580,44.42,77688.8,0.0,-0.19856,0.0001,16.79367]
[1776914344700,44.42,77688.8,0.0,-0.19856,0.0001,16.79367]
[1776914345081,44.42,77688.8,0.0,-0.19856,0.0001,16.79367]
[1776914345152,44.42,77686.54,0.0,-0.19879,0.0001,16.80526]
[1776914345699,44.42,77686.54,0.0,-0.19879,0.0001,16.80526]
[1776914345777,44.42,77686.54,0.0,-0.19879,0.0001,16.80526]
[1776914346418,44.42,77685.09,0.0,-0.19894,0.0001,16.81272]
[1776914346483,44.42,77685.09,0.0,-0.19894,0.0001,16.81272]
[1776914347244,44.42,77684.75,0.0,-0.19898,0.0001,16.81451]
[1776914347297,44.42,77684.75,0.0,-0.19898,0.0001,16.81451]
[1776914352628,44.42,77682.68,0.0,-0.1992,0.0001,16.82535]
[1776914354113,44.42,77682.68,0.0,-0.1992,0.0001,16.82535]
[1776914354378,44.42,77682.14,0.0,-0.19926,0.0001,16.82814]
[1776914354418,44.42,77682.14,0.0,-0.19926,0.0001,16.82814]
[1776914355806,44.42,77672.27,0.0,-0.20029,0.0001,16.87848]
[1776914361706,44.42,77671.4,0.0,-0.20038,0.0001,16.88288]
[1776914366227,44.42,77671.05,0.0,-0.20042,0.0001,16.88458]
[1776914366502,44.42,77665.38,0.0,-0.20101,0.0001,16.91336]
[1776914366589,44.42,77665.38,0.0,-0.20101,0.0001,16.91336]
[1776914366813,44.42,77665.38,0.0,-0.20101,0.0001,16.91336]
[1776914366921,44.42,77665.38,0.0,-0.20101,0.0001,16.91336]
[1776914367081,44.42,77665.38,0.0,-0.20101,0.0001,16.91336]
[1776914367145,44.42,77665.38,0.0,-0.20101,0.0001,16.91336]
[1776914367144,44.42,77660.98,0.0,-0.20147,0.00011,16.93565]
[1776914367889,44.42,77660.98,0.0,-0.20147,0.00011,16.93565]
[1776914367899,44.42,77660.98,0.0,-0.20147,0.00011,16.93565]
[1776914368040,44.42,77661.14,0.0,-0.20146,0.00011,16.93489]
[1776914368520,44.42,77661.14,0.0,-0.20146,0.00011,16.93489]
[1776914368553,44.42,77661.14,0.0,-0.20146,0.00011,16.93489]
[1776914368740,44.42,77661.14,0.0,-0.20146,0.00011,16.93491]
[1776914369951,44.42,77661.14,0.0,-0.20146,0.00011,16.93491]
[1776914370710,44.42,77654.76,0.0,-0.20213,0.00011,16.9673]
[1776914371240,44.43,77649.18,0.0,-0.20272,0.00011,16.99576]
[1776914376268,44.43,77650.15,0.0,-0.2026,0.00011,16.98703]
[1776914378935,44.43,77648.38,0.0,-0.20279,0.00011,16.99643]
[1776914382185,44.43,77648.77,0.0,-0.20275,0.00011,16.99456]
[1776914382253,44.43,77649.86,0.0,-0.20264,0.00011,16.98908]
[1776914385379,44.43,77651.78,0.0,-0.20244,0.00011,16.9795]
[1776914387952,44.43,77662.7,0.0,-0.20129,0.00011,16.92423]
[1776914388309,44.43,77664.83,0.0,-0.20107,0.0001,16.91324]
[1776914388792,44.43,77664.83,0.0,-0.20107,0.0001,16.91324]
[1776914394029,44.43,77664.55,0.0,-0.2011,0.0001,16.91482]
[1776914399969,44.43,77671.9,0.0,-0.20033,0.0001,16.87773]
[1776914403201,44.43,77671.71,0.0,-0.20036,0.0001,16.87884]
[1776914406164,44.43,77661.29,0.0,-0.20146,0.00011,16.93203]
[1776914406642,44.43,77661.29,0.0,-0.20146,0.00011,16.93203]
[1776914406714,44.43,77661.29,0.0,-0.20146,0.00011,16.93203]
[1776914406726,44.43,77661.29,0.0,-0.20146,0.00011,16.93203]
[1776914406756,44.43,77661.29,0.0,-0.20146,0.00011,16.93203]
[1776914407222,44.43,77661.29,0.0,-0.20146,0.00011,16.93203]
[1776914407018,44.43,77661.57,0.0,-0.20143,0.00011,16.93064]
[1776914410802,44.43,77655.97,0.0,-0.20202,0.00011,16.95923]
[1776914411356,44.43,77654.15,0.0,-0.20221,0.00011,16.96854]
[1776914411359,44.43,77654.15,0.0,-0.20221,0.00011,16.96854]
[1776914417089,44.44,77649.91,0.0,-0.20267,0.00011,16.99038]
[1776914421590,44.44,77652.17,0.0,-0.20246,0.00011,16.9806]
[1776914421599,44.44,77652.17,0.0,-0.20246,0.00011,16.9806]
[1776914421700,44.44,77652.17,0.0,-0.20246,0.00011,16.9806]
[1776914421773,44.44,77652.17,0.0,-0.20246,0.00011,16.9806]
[1776914421933,44.44,77652.17,0.0,-0.20246,0.00011,16.9806]
[1776914421955,44.44,77652.17,0.0,-0.20246,0.00011,16.9806]
[1776914426150,44.45,77660.78,0.0,-0.20157,0.00011,16.93782]
[1776914426589,44.45,77660.78,0.0,-0.20157,0.00011,16.93782]
[1776914426724,44.45,77660.78,0.0,-0.20157,0.00011,16.93782]
[1776914426798,44.45,77660.78,0.0,-0.20157,0.00011,16.93782]
[1776914426831,44.45,77660.78,0.0,-0.20157,0.00011,16.93782]
[1776914427157,44.45,77662.05,0.0,-0.20144,0.00011,16.9315]
[1776914429584,44.45,77670.22,0.0,-0.20059,0.0001,16.8902]
[1776914429606,44.45,77670.22,0.0,-0.20059,0.0001,16.8902]
[1776914430178,44.45,77669.74,0.0,-0.20064,0.0001,16.89271]
[1776914430680,44.45,77669.74,0.0,-0.20064,0.0001,16.89271]
[1776914430773,44.45,77669.74,0.0,-0.20064,0.0001,16.89271]
[1776914431128,44.45,77669.74,0.0,-0.20064,0.0001,16.89271]
[1776914431166,44.45,77669.74,0.0,-0.20064,0.0001,16.89271]
[1776914431572,44.45,77661.22,0.0,-0.2015,0.00011,16.93155]
[1776914433204,44.45,77650.49,0.0,-0.20263,0.00011,16.98601]
[1776914433639,44.45,77650.49,0.0,-0.20263,0.00011,16.98601]
[1776914437441,44.45,77650.0,0.0,-0.20268,0.00011,16.98861]
[1776914438011,44.45,77650.0,0.0,-0.20268,0.00011,16.98861]
[1776914439540,44.45,77655.48,0.0,-0.20212,0.00011,16.96168]
[1776914439631,44.45,77655.48,0.0,-0.20212,0.00011,16.96168]
[1776914439731,44.45,77655.48,0.0,-0.20212,0.00011,16.96168]
[1776914440091,44.45,77655.48,0.0,-0.20212,0.00011,16.96168]
[1776914440121,44.45,77655.48,0.0,-0.20212,0.00011,16.96168]
[1776914445285,44.45,77656.46,0.0,-0.20203,0.00011,16.95717]
[1776914450321,44.46,77655.59,0.0,-0.20213,0.00011,16.96195]
[1776914456102,44.46,77648.04,0.0,-0.20293,0.00011,17.00043]
[1776914462110,44.46,77653.19,0.0,-0.20239,0.00011,16.97461]
[1776914462597,44.46,77654.58,0.0,-0.20225,0.00011,16.96768]
[1776914462951,44.46,77654.58,0.0,-0.20225,0.00011,16.96768]
[1776914463109,44.46,77654.58,0.0,-0.20225,0.00011,16.96768]
[1776914463177,44.46,77660.98,0.0,-0.20157,0.00011,16.9353]
[1776914463448,44.46,77660.98,0.0,-0.20157,0.00011,16.9353]
[1776914463590,44.46,77660.98,0.0,-0.20157,0.00011,16.9353]
[1776914464063,44.46,77660.98,0.0,-0.20157,0.00011,16.9353]
[1776914464241,44.46,77660.98,0.0,-0.20157,0.00011,16.9353]
[1776914464306,44.46,77660.98,0.0,-0.20157,0.00011,16.9353]
[1776914464333,44.46,77671.59,0.0,-0.20046,0.0001,16.88142]
[1776914464684,44.46,77671.59,0.0,-0.20046,0.0001,16.88142]
[1776914464694,44.46,77671.59,0.0,-0.20046,0.0001,16.88142]
[1776914465011,44.46,77671.59,0.0,-0.20046,0.0001,16.88142]
[1776914465083,44.46,77671.59,0.0,-0.20046,0.0001,16.88142]
[1776914465120,44.46,77671.59,0.0,-0.20046,0.0001,16.88142]
[1776914465308,44.46,77673.1,0.0,-0.20031,0.0001,16.87391]
[1776914466030,44.46,77673.1,0.0,-0.20031,0.0001,16.87391]
[1776914466036,44.46,77673.1,0.0,-0.20031,0.0001,16.87391]
[1776914466114,44.46,77674.42,0.0,-0.20017,0.0001,16.86737]
[1776914466991,44.46,77674.42,0.0,-0.20017,0.0001,16.86737]
[1776914468043,44.46,77673.2,0.0,-0.2003,0.0001,16.87374]
[1776914468091,44.46,77673.2,0.0,-0.2003,0.0001,16.87374]
[1776914468115,44.46,77673.02,0.0,-0.20032,0.0001,16.8747]
[1776914468540,44.46,77673.02,0.0,-0.20032,0.0001,16.8747]
[1776914470350,44.46,77678.92,0.0,-0.19971,0.0001,16.84476]
[1776914470304,44.46,77687.47,0.0,-0.19881,0.0001,16.80123]
[1776914470472,44.46,77687.47,0.0,-0.19881,0.0001,16.80123]
[1776914473011,44.46,77689.36,0.0,-0.19862,0.0001,16.79163]
[1776914473099,44.46,77689.36,0.0,-0.19862,0.0001,16.79163]
[1776914473292,44.46,77689.36,0.0,-0.19862,0.0001,16.79163]
[1776914473374,44.46,77689.4,0.0,-0.19861,0.0001,16.79149]
[1776914474181,44.46,77699.34,0.0,-0.19758,0.0001,16.74087]
[1776914477670,44.46,77703.6,0.0,-0.19715,0.0001,16.71945]
[1776914477733,44.46,77703.6,0.0,-0.19715,0.0001,16.71945]
[1776914477743,44.46,77703.6,0.0,-0.19715,0.0001,16.71945]
[1776914477752,44.46,77702.76,0.0,-0.19724,0.0001,16.72386]
[1776914478745,44.46,77702.76,0.0,-0.19724,0.0001,16.72386]
[1776914478790,44.46,77702.76,0.0,-0.19724,0.0001,16.72386]
[1776914479260,44.46,77702.76,0.0,-0.19724,0.0001,16.72386]
[1776914479317,44.46,77702.76,0.0,-0.19724,0.0001,16.72386]
[1776914479475,44.46,77697.0,0.0,-0.19784,0.0001,16.75336]
[1776914479484,44.46,77697.0,0.0,-0.19784,0.0001,16.75336]
[1776914480117,44.46,77697.0,0.0,-0.19784,0.0001,16.75336]
[1776914480234,44.46,77697.0,0.0,-0.19784,0.0001,16.75336]
[1776914480251,44.46,77693.57,0.0,-0.19819,0.0001,16.77096]
[1776914481359,44.46,77693.57,0.0,-0.19819,0.0001,16.77096]
[1776914481404,44.46,77694.38,0.0,-0.19811,0.0001,16.76692]
[1776914483620,44.46,77695.42,0.0,-0.19801,0.0001,16.76177]
[1776914484071,44.46,77695.42,0.0,-0.19801,0.0001,16.76177]
[1776914485942,44.46,77696.46,0.0,-0.1979,0.0001,16.75661]
[1776914486181,44.46,77696.46,0.0,-0.1979,0.0001,16.75661]
[1776914486294,44.46,77698.16,0.0,-0.19773,0.0001,16.74801]
[1776914487315,44.46,77698.16,0.0,-0.19773,0.0001,16.74801]
[1776914487340,44.46,77698.16,0.0,-0.19773,0.0001,16.74801]
[1776914487391,44.46,77713.83,0.0,-0.1961,0.0001,16.66808]
[1776914487510,44.46,77713.83,0.0,-0.1961,0.0001,16.66808]
[1776914487601,44.46,77713.83,0.0,-0.1961,0.0001,16.66808]
[1776914488117,44.46,77713.83,0.0,-0.1961,0.0001,16.66808]
[1776914488311,44.46,77713.83,0.0,-0.1961,0.0001,16.66808]
[1776914488324,44.46,77724.34,0.0,-0.19502,0.0001,16.61433]
[1776914490345,44.47,77729.68,0.0,-0.19447,0.0001,16.58706]
[1776914494415,44.47,77727.61,0.0,-0.19466,0.0001,16.59348]
[1776914494434,44.47,77727.61,0.0,-0.19466,0.0001,16.59348]
[1776914495330,44.47,77727.61,0.0,-0.19466,0.0001,16.59348]
[1776914495371,44.47,77727.61,0.0,-0.19466,0.0001,16.59348]
[1776914495332,44.47,77725.73,0.0,-0.19485,0.0001,16.60316]
[1776914495662,44.47,77725.73,0.0,-0.19485,0.0001,16.6032]
[1776914497973,44.47,77723.6,0.0,-0.19507,0.0001,16.61414]
[1776914497998,44.47,77723.6,0.0,-0.19507,0.0001,16.61414]
[1776914498010,44.47,77723.4,0.0,-0.19509,0.0001,16.61521]
[1776914499016,44.47,77732.0,0.0,-0.19421,0.0001,16.57123]
[1776914504508,44.47,77728.65,0.0,-0.19456,0.0001,16.58884]
[1776914504527,44.47,77728.65,0.0,-0.19456,0.0001,16.58884]
[1776914504615,44.47,77728.65,0.0,-0.19456,0.0001,16.58884]
[1776914504720,44.47,77728.65,0.0,-0.19456,0.0001,16.58895]
[1776914505462,44.47,77728.65,0.0,-0.19456,0.0001,16.58895]
[1776914506528,44.47,77728.86,0.0,-0.19454,0.0001,16.58796]
[1776914506881,44.47,77730.63,0.0,-0.19436,0.0001,16.57899]
[1776914509449,44.47,77731.53,0.0,-0.19427,0.0001,16.57455]
[1776914509653,44.47,77731.53,0.0,-0.19427,0.0001,16.57455]
[1776914509757,44.47,77731.53,0.0,-0.19427,0.0001,16.57455]
[1776914510384,44.47,77731.53,0.0,-0.19427,0.0001,16.57455]
[1776914510390,44.47,77722.24,0.0,-0.19523,0.0001,16.62218]
[1776914510460,44.47,77722.24,0.0,-0.19523,0.0001,16.62218]
[1776914512777,44.47,77708.88,0.0,-0.19662,0.0001,16.69095]
[1776914513896,44.47,77708.88,0.0,-0.19662,0.0001,16.69095]
[1776914513949,44.47,77698.96,0.0,-0.19765,0.0001,16.74166]
[1776914516668,44.47,77694.06,0.0,-0.19816,0.0001,16.76688]
[1776914516686,44.47,77694.06,0.0,-0.19816,0.0001,16.76688]
[1776914516951,44.47,77695.97,0.0,-0.19797,0.0001,16.75725]
[1776914518706,44.47,77699.42,0.0,-0.19761,0.0001,16.73977]
[1776914519412,44.48,77699.61,0.0,-0.19759,0.0001,16.73892]
[1776914520155,44.48,77699.61,0.0,-0.19759,0.0001,16.73892]
[1776914520244,44.48,77700.28,0.0,-0.19753,0.0001,16.73565]
[1776914520636,44.48,77700.28,0.0,-0.19753,0.0001,16.73565]
[1776914520948,44.48,77700.28,0.0,-0.19753,0.0001,16.73565]
[1776914520963,44.48,77700.28,0.0,-0.19753,0.0001,16.73565]
[1776914521143,44.48,77700.28,0.0,-0.19753,0.0001,16.73565]
[1776914521367,44.48,77700.28,0.0,-0.19753,0.0001,16.73565]
[1776914521398,44.48,77690.65,0.0,-0.19853,0.0001,16.78477]
[1776914521540,44.48,77690.65,0.0,-0.19853,0.0001,16.78477]
[1776914521778,44.48,77690.65,0.0,-0.19853,0.0001,16.78477]
[1776914522330,44.48,77690.65,0.0,-0.19853,0.0001,16.78477]
[1776914522369,44.48,77664.64,0.0,-0.20125,0.0001,16.917]
[1776914522676,44.48,77664.64,0.0,-0.20125,0.0001,16.917]
[1776914522776,44.48,77664.64,0.0,-0.20125,0.0001,16.917]
[1776914523081,44.48,77664.64,0.0,-0.20125,0.0001,16.917]
[1776914523243,44.48,77648.13,0.0,-0.20299,0.00011,17.00082]
[1776914524428,44.48,77642.71,0.0,-0.20356,0.00011,17.02835]
[1776914526563,44.48,77642.94,0.0,-0.20354,0.00011,17.02726]
[1776914531550,44.48,77647.95,0.0,-0.20302,0.00011,17.00207]
[1776914531587,44.48,77647.95,0.0,-0.20302,0.00011,17.00207]
[1776914532986,44.48,77650.11,0.0,-0.20279,0.00011,16.9912]
[1776914533023,44.48,77651.01,0.0,-0.2027,0.00011,16.98671]
[1776914533783,44.48,77651.01,0.0,-0.2027,0.00011,16.98671]
[1776914533824,44.48,77651.01,0.0,-0.2027,0.00011,16.98671]
[1776914533857,44.48,77651.01,0.0,-0.2027,0.00011,16.98671]
[1776914533910,44.48,77651.01,0.0,-0.2027,0.00011,16.98671]
[1776914539389,44.48,77653.38,0.0,-0.20245,0.00011,16.97514]
[1776914544435,44.48,77657.63,0.0,-0.20202,0.00011,16.9541]
[1776914545004,44.48,77657.63,0.0,-0.20202,0.00011,16.9541]
[1776914545574,44.48,77658.8,0.0,-0.20189,0.00011,16.94826]
[1776914548108,44.48,77650.18,0.0,-0.20281,0.00011,16.99212]
[1776914553478,44.48,77656.8,0.0,-0.20208,0.00011,16.95437]
[1776914559261,44.49,77657.67,0.0,-0.20199,0.00011,16.95026]
[1776914565143,44.49,77663.39,0.0,-0.2014,0.0001,16.92178]
[1776914567312,44.49,77673.84,0.0,-0.20031,0.0001,16.86894]
[1776914571240,44.49,77672.4,0.0,-0.20047,0.0001,16.87652]
[1776914571297,44.49,77672.4,0.0,-0.20047,0.0001,16.87652]
[1776914571382,44.49,77672.4,0.0,-0.20047,0.0001,16.87652]
[1776914571473,44.49,77669.91,0.0,-0.20073,0.0001,16.88925]
[1776914572142,44.49,77669.91,0.0,-0.20073,0.0001,16.88925]
[1776914572979,44.49,77669.91,0.0,-0.20073,0.0001,16.88933]
[1776914576900,44.49,77671.74,0.0,-0.20055,0.0001,16.88037]
[1776914577021,44.49,77671.74,0.0,-0.20055,0.0001,16.88037]
[1776914577044,44.49,77671.74,0.0,-0.20055,0.0001,16.88037]
[1776914578976,44.49,77676.95,0.0,-0.2,0.0001,16.85409]
[1776914579242,44.49,77682.22,0.0,-0.19945,0.0001,16.82734]
[1776914582750,44.49,77678.42,0.0,-0.19985,0.0001,16.84685]
[1776914583498,44.49,77678.57,0.0,-0.19984,0.0001,16.84613]
[1776914584277,44.49,77674.83,0.0,-0.20023,0.0001,16.86518]
[1776914585025,44.49,77674.83,0.0,-0.20023,0.0001,16.86518]
[1776914585090,44.49,77674.83,0.0,-0.20023,0.0001,16.86518]
[1776914585289,44.49,77673.34,0.0,-0.20039,0.0001,16.87277]
[1776914585683,44.49,77673.34,0.0,-0.20039,0.0001,16.87277]
[1776914585736,44.49,77673.34,0.0,-0.20039,0.0001,16.87277]
[1776914586292,44.49,77673.34,0.0,-0.20039,0.0001,16.87279]
[1776914587206,44.49,77673.34,0.0,-0.20039,0.0001,16.87279]
[1776914587329,44.49,77673.34,0.0,-0.20039,0.0001,16.87279]
[1776914594486,44.49,77672.57,0.0,-0.20047,0.0001,16.87686]
[1776914594520,44.49,77677.6,0.0,-0.19995,0.0001,16.85135]
[1776914595917,44.49,77678.85,0.0,-0.19982,0.0001,16.84507]
[1776914597704,44.5,77674.1,0.0,-0.20032,0.0001,16.86932]
[1776914598374,44.5,77671.94,0.0,-0.20054,0.0001,16.88033]
[1776914599739,44.5,77671.02,0.0,-0.20064,0.0001,16.88503]
[1776914600148,44.5,77671.02,0.0,-0.20064,0.0001,16.88503]
[1776914600389,44.5,77670.61,0.0,-0.20068,0.0001,16.88713]
[1776914601988,44.5,77668.62,0.0,-0.20089,0.0001,16.89725]
[1776914603277,44.5,77667.39,0.0,-0.20102,0.0001,16.9036]
[1776914603358,44.5,77667.39,0.0,-0.20102,0.0001,16.9036]
[1776914603410,44.5,77666.74,0.0,-0.20109,0.0001,16.90699]
[1776914604232,44.5,77666.74,0.0,-0.20109,0.0001,16.90699]
[1776914604287,44.5,77666.74,0.0,-0.20109,0.0001,16.90699]
[1776914604416,44.5,77664.9,0.0,-0.20129,0.0001,16.91641]
[1776914604867,44.5,77664.9,0.0,-0.20129,0.0001,16.91641]
[1776914604894,44.5,77664.9,0.0,-0.20129,0.0001,16.91641]
[1776914605423,44.5,77665.29,0.0,-0.20125,0.0001,16.91451]
[1776914607210,44.5,77664.85,0.0,-0.2013,0.0001,16.91683]
[1776914607275,44.5,77664.85,0.0,-0.2013,0.0001,16.91683]
[1776914607437,44.5,77666.24,0.0,-0.20115,0.0001,16.90987]
[1776914608880,44.5,77666.8,0.0,-0.2011,0.0001,16.90713]
[1776914608929,44.5,77666.8,0.0,-0.2011,0.0001,16.90713]
[1776914609606,44.5,77666.43,0.0,-0.20114,0.0001,16.9091]
[1776914609655,44.5,77666.43,0.0,-0.20114,0.0001,16.9091]
[1776914615498,44.5,77671.84,0.0,-0.20055,0.0001,16.87784]
[1776914618584,44.5,77674.18,0.0,-0.20031,0.0001,16.8663]
[1776914618641,44.5,77674.18,0.0,-0.20031,0.0001,16.8663]
[1776914619738,44.5,77674.04,0.0,-0.20033,0.0001,16.86712]
[1776914619812,44.5,77674.04,0.0,-0.20033,0.0001,16.86712]
[1776914620254,44.5,77674.04,0.0,-0.20033,0.0001,16.86712]
[1776914620396,44.5,77674.04,0.0,-0.20033,0.0001,16.86712]
[1776914620519,44.5,77681.35,0.0,-0.19956,0.0001,16.82999]
[1776914621336,44.5,77696.29,0.0,-0.19801,0.0001,16.75404]
[1776914622307,44.5,77696.29,0.0,-0.19801,0.0001,16.75404]
[1776914622349,44.5,77696.29,0.0,-0.19801,0.0001,16.75404]
[1776914623470,44.5,77697.24,0.0,-0.19791,0.0001,16.74928]
[1776914624111,44.5,77700.15,0.0,-0.19761,0.0001,16.73446]
[1776914624213,44.5,77700.15,0.0,-0.19761,0.0001,16.73465]
[1776914629373,44.51,77703.12,0.0,-0.19731,0.0001,16.71982]
[1776914630135,44.51,77705.52,0.0,-0.19707,0.0001,16.70781]
[1776914630173,44.51,77705.52,0.0,-0.19707,0.0001,16.70781]
[1776914632144,44.51,77706.43,0.0,-0.19697,0.0001,16.7033]
[1776914632216,44.51,77706.43,0.0,-0.19697,0.0001,16.7033]
[1776914635249,44.51,77709.66,0.0,-0.19665,0.0001,16.68745]
[1776914635281,44.51,77709.66,0.0,-0.19665,0.0001,16.68745]
[1776914636082,44.51,77709.62,0.0,-0.19666,0.0001,16.6878]
[1776914636489,44.51,77701.39,0.0,-0.19751,0.0001,16.72991]
[1776914637444,44.51,77692.15,0.0,-0.19848,0.0001,16.77705]
[1776914638195,44.51,77692.15,0.0,-0.19848,0.0001,16.77705]
[1776914638259,44.51,77692.15,0.0,-0.19848,0.0001,16.77705]
[1776914638340,44.51,77692.15,0.0,-0.19848,0.0001,16.77705]
[1776914638437,44.51,77692.15,0.0,-0.19848,0.0001,16.77705]
[1776914638441,44.51,77689.41,0.0,-0.19876,0.0001,16.79103]
[1776914639205,44.51,77689.41,0.0,-0.19876,0.0001,16.79103]
[1776914639286,44.51,77689.41,0.0,-0.19876,0.0001,16.79103]
[1776914640245,44.51,77688.76,0.0,-0.19883,0.0001,16.79436]
[1776914640259,44.51,77688.76,0.0,-0.19883,0.0001,16.79436]
[1776914640304,44.51,77688.76,0.0,-0.19883,0.0001,16.79436]
[1776914640318,44.51,77689.03,0.0,-0.1988,0.0001,16.79301]
[1776914643498,44.51,77678.85,0.0,-0.19986,0.0001,16.84481]
[1776914648731,44.51,77671.82,0.0,-0.20061,0.0001,16.88094]
[1776914649738,44.51,77682.3,0.0,-0.19951,0.0001,16.82763]
[1776914653357,44.51,77686.26,0.0,-0.1991,0.0001,16.80749]
[1776914653449,44.51,77686.26,0.0,-0.1991,0.0001,16.80749]
[1776914653557,44.51,77685.54,0.0,-0.19917,0.0001,16.81116]
[1776914658055,44.51,77691.33,0.0,-0.19857,0.0001,16.78178]
[1776914658095,44.51,77686.31,0.0,-0.1991,0.0001,16.80734]
[1776914660660,44.51,77682.99,0.0,-0.19944,0.0001,16.82424]
[1776914660707,44.51,77682.99,0.0,-0.19944,0.0001,16.82424]
[1776914661370,44.51,77682.99,0.0,-0.19944,0.0001,16.82424]
[1776914661424,44.51,77682.99,0.0,-0.19944,0.0001,16.82424]
[1776914663060,44.51,77684.28,0.0,-0.19931,0.0001,16.81768]
[1776914663159,44.51,77684.28,0.0,-0.19931,0.0001,16.81768]
[1776914667321,44.51,77674.62,0.0,-0.20031,0.0001,16.86667]
[1776914668584,44.51,77673.64,0.0,-0.20042,0.0001,16.8717]
[1776914669193,44.51,77673.64,0.0,-0.20042,0.0001,16.8717]
[1776914669293,44.51,77672.43,0.0,-0.20055,0.0001,16.8779]
[1776914669982,44.51,77672.43,0.0,-0.20055,0.0001,16.8779]
[1776914670732,44.51,77672.29,0.0,-0.20056,0.0001,16.87866]
[1776914672631,44.51,77671.54,0.0,-0.20061,0.0001,16.87806]
[1776914672899,44.51,77671.17,0.0,-0.20065,0.0001,16.87997]
[1776914678084,44.51,77670.35,0.0,-0.20073,0.0001,16.8843]
[1776914683977,44.51,77673.03,0.0,-0.20045,0.0001,16.87051]
[1776914687675,44.51,77677.65,0.0,-0.19997,0.0001,16.84703]
[1776914689113,44.51,77678.57,0.0,-0.19987,0.0001,16.84238]
[1776914690019,44.51,77681.66,0.0,-0.19955,0.0001,16.82666]
[1776914690082,44.51,77681.66,0.0,-0.19955,0.0001,16.82666]
[1776914690483,44.51,77681.66,0.0,-0.19955,0.0001,16.82666]
[1776914690517,44.51,77686.0,0.0,-0.19909,0.0001,16.80459]
[1776914690899,44.51,77686.0,0.0,-0.19909,0.0001,16.80459]
[1776914691585,44.51,77686.43,0.0,-0.19905,0.0001,16.80241]
[1776914691943,44.51,77686.43,0.0,-0.19905,0.0001,16.80241]
[1776914692033,44.51,77686.43,0.0,-0.19905,0.0001,16.80245]
[1776914692997,44.51,77686.43,0.0,-0.19905,0.0001,16.80245]
[1776914693076,44.51,77686.3,0.0,-0.19906,0.0001,16.80314]
[1776914697862,44.51,77684.75,0.0,-0.19923,0.0001,16.81116]
[1776914697939,44.51,77684.75,0.0,-0.19923,0.0001,16.81116]
[1776914698226,44.51,77685.84,0.0,-0.19912,0.0001,16.80564]
[1776914698742,44.51,77685.84,0.0,-0.19912,0.0001,16.80564]
[1776914698803,44.51,77685.84,0.0,-0.19912,0.0001,16.80564]
[1776914699083,44.51,77685.84,0.0,-0.19912,0.0001,16.80567]
[1776914704119,44.52,77685.41,0.0,-0.19916,0.0001,16.80803]
[1776914705565,44.52,77685.41,0.0,-0.19916,0.0001,16.80803]
[1776914707106,44.52,77686.58,0.0,-0.19904,0.0001,16.80215]
[1776914707349,44.52,77686.58,0.0,-0.19904,0.0001,16.80215]
[1776914707380,44.52,77686.58,0.0,-0.19904,0.0001,16.80215]
[1776914707440,44.52,77686.58,0.0,-0.19904,0.0001,16.80215]
[1776914707525,44.52,77698.52,0.0,-0.1978,0.0001,16.74145]
[1776914709093,44.52,77699.92,0.0,-0.19766,0.0001,16.7343]
[1776914709143,44.52,77699.92,0.0,-0.19766,0.0001,16.7343]
[1776914709178,44.52,77700.21,0.0,-0.19763,0.0001,16.73282]
[1776914710702,44.52,77700.21,0.0,-0.19763,0.0001,16.73283]
[1776914711124,44.52,77700.21,0.0,-0.19763,0.0001,16.73283]
[1776914711146,44.52,77700.21,0.0,-0.19763,0.0001,16.73283]
[1776914711618,44.52,77699.44,0.0,-0.19771,0.0001,16.73676]
[1776914714383,44.52,77699.26,0.0,-0.19773,0.0001,16.7377]
[1776914714461,44.52,77699.26,0.0,-0.19773,0.0001,16.7377]
[1776914715730,44.52,77708.06,0.0,-0.19682,0.0001,16.69288]
[1776914716399,44.52,77717.68,0.0,-0.19582,0.0001,16.64369]
[1776914718776,44.52,77723.72,0.0,-0.1952,0.0001,16.61281]
[1776914718825,44.52,77723.72,0.0,-0.1952,0.0001,16.61281]
[1776914719283,44.52,77723.72,0.0,-0.1952,0.0001,16.61281]
[1776914719371,44.52,77722.51,0.0,-0.19532,0.0001,16.61903]
[1776914724412,44.52,77718.31,0.0,-0.19576,0.0001,16.64058]
[1776914725801,44.52,77710.43,0.0,-0.19657,0.0001,16.68079]
[1776914725871,44.52,77710.43,0.0,-0.19657,0.0001,16.68079]
[1776914729070,44.52,77708.05,0.0,-0.19682,0.0001,16.69286]
[1776914729133,44.52,77708.05,0.0,-0.19682,0.0001,16.69286]
[1776914729352,44.52,77708.05,0.0,-0.19682,0.0001,16.69286]
[1776914729418,44.52,77707.39,0.0,-0.19688,0.0001,16.69616]
[1776914731052,44.51,77707.39,0.0,-0.19688,0.0001,16.69609]
[1776914731372,44.51,77707.39,0.0,-0.19688,0.0001,16.69609]
[1776914731577,44.51,77710.01,0.0,-0.19657,0.0001,16.67816]
[1776914731972,44.51,77710.01,0.0,-0.19657,0.0001,16.67816]
[1776914732045,44.51,77710.01,0.0,-0.19657,0.0001,16.67816]
[1776914732071,44.51,77710.01,0.0,-0.19657,0.0001,16.67816]
[1776914732108,44.51,77710.01,0.0,-0.19657,0.0001,16.67816]
[1776914732613,44.51,77705.25,0.0,-0.19706,0.0001,16.70236]
[1776914733715,44.51,77705.25,0.0,-0.19706,0.0001,16.70229]
[1776914734411,44.51,77705.25,0.0,-0.19706,0.0001,16.70229]
[1776914734417,44.51,77693.35,0.0,-0.1983,0.0001,16.76302]
[1776914740374,44.52,77690.48,0.0,-0.1986,0.0001,16.77791]
[1776914745475,44.52,77688.8,0.0,-0.19878,0.0001,16.78665]
[1776914751099,44.52,77686.19,0.0,-0.19906,0.0001,16.80021]
[1776914753609,44.52,77687.1,0.0,-0.19897,0.0001,16.79568]
[1776914753690,44.52,77687.1,0.0,-0.19897,0.0001,16.79565]
[1776914754471,44.52,77679.35,0.0,-0.19977,0.0001,16.83499]
[1776914759544,44.52,77676.24,0.0,-0.2001,0.0001,16.85077]
[1776914759664,44.52,77676.24,0.0,-0.2001,0.0001,16.85077]
[1776914760514,44.52,77676.22,0.0,-0.2001,0.0001,16.85085]
[1776914760781,44.52,77676.22,0.0,-0.2001,0.0001,16.85085]
[1776914760856,44.52,77676.22,0.0,-0.2001,0.0001,16.85085]
[1776914761521,44.52,77677.26,0.0,-0.19999,0.0001,16.84555]
[1776914766439,44.52,77676.87,0.0,-0.20003,0.0001,16.84751]
[1776914766508,44.52,77676.87,0.0,-0.20003,0.0001,16.84751]
[1776914766556,44.52,77677.34,0.0,-0.19998,0.0001,16.84512]
[1776914768259,44.52,77679.31,0.0,-0.19978,0.0001,16.83512]
[1776914768297,44.52,77679.31,0.0,-0.19978,0.0001,16.83512]
[1776914768674,44.52,77676.72,0.0,-0.20005,0.0001,16.84828]
[1776914771901,44.52,77669.43,0.0,-0.20081,0.0001,16.88525]
[1776914775934,44.52,77668.81,0.0,-0.20087,0.0001,16.88821]
[1776914781660,44.52,77670.17,0.0,-0.20073,0.0001,16.8811]
[1776914785875,44.52,77668.62,0.0,-0.20089,0.0001,16.8889]
[1776914785980,44.52,77668.62,0.0,-0.20089,0.0001,16.8889]
[1776914786697,44.52,77668.92,0.0,-0.20085,0.0001,16.88734]
[1776914791731,44.52,77668.24,0.0,-0.20089,0.0001,16.88621]
[1776914792742,44.52,77668.24,0.0,-0.20089,0.0001,16.88621]
[1776914792973,44.51,77666.76,0.0,-0.20104,0.0001,16.89369]
[1776914793042,44.51,77666.76,0.0,-0.20104,0.0001,16.89369]
[1776914793745,44.51,77653.7,0.0,-0.20241,0.00011,16.9598]
[1776914795759,44.51,77645.26,0.0,-0.2033,0.00011,17.00231]
[1776914800346,44.51,77644.79,0.0,-0.20335,0.00011,17.00441]
[1776914800460,44.51,77644.79,0.0,-0.20335,0.00011,17.00441]
[1776914800752,44.51,77645.63,0.0,-0.20326,0.00011,17.00009]
[1776914805829,44.51,77646.19,0.0,-0.2032,0.00011,16.9973]
[1776914810867,44.51,77650.06,0.0,-0.20279,0.00011,16.97798]
[1776914813648,44.51,77652.0,0.0,-0.20259,0.00011,16.96828]
[1776914813819,44.51,77654.55,0.0,-0.20232,0.00011,16.95544]
[1776914813881,44.51,77654.55,0.0,-0.20232,0.00011,16.95544]
[1776914813967,44.51,77654.55,0.0,-0.20232,0.00011,16.95544]
[1776914814457,44.51,77654.55,0.0,-0.20232,0.00011,16.95544]
[1776914814752,44.51,77661.13,0.0,-0.20163,0.00011,16.92209]
[1776914819929,44.51,77664.73,0.0,-0.20125,0.0001,16.90356]
[1776914824966,44.51,77667.49,0.0,-0.20095,0.0001,16.88934]
[1776914826909,44.51,77669.56,0.0,-0.20074,0.0001,16.87897]
[1776914829806,44.51,77681.27,0.0,-0.19951,0.0001,16.81944]
[1776914829929,44.51,77681.27,0.0,-0.19951,0.0001,16.81944]
[1776914829998,44.51,77681.27,0.0,-0.19951,0.0001,16.81944]
[1776914830238,44.51,77681.27,0.0,-0.19951,0.0001,16.81944]
[1776914830388,44.51,77681.27,0.0,-0.19951,0.0001,16.81944]
[1776914830625,44.51,77681.29,0.0,-0.19951,0.0001,16.81935]
[1776914831715,44.51,77681.29,0.0,-0.19951,0.0001,16.81935]
[1776914831785,44.51,77681.29,0.0,-0.19951,0.0001,16.81935]
[1776914831918,44.51,77681.29,0.0,-0.19951,0.0001,16.81935]
[1776914832016,44.51,77664.73,0.0,-0.20125,0.0001,16.90352]
[1776914834307,44.51,77658.57,0.0,-0.2019,0.00011,16.93485]
[1776914834795,44.51,77658.57,0.0,-0.2019,0.00011,16.93485]
[1776914835041,44.51,77651.92,0.0,-0.2026,0.00011,16.96869]
[1776914840071,44.52,77649.65,0.0,-0.20284,0.00011,16.98043]
[1776914844306,44.52,77650.88,0.0,-0.20272,0.00011,16.97435]
[1776914844387,44.52,77650.88,0.0,-0.20272,0.00011,16.97435]
[1776914844457,44.52,77660.54,0.0,-0.2017,0.00011,16.92559]
[1776914846027,44.52,77662.86,0.0,-0.20146,0.00011,16.91386]
[1776914846111,44.52,77662.86,0.0,-0.20146,0.00011,16.91386]
[1776914847693,44.52,77664.02,0.0,-0.20134,0.0001,16.90798]
[1776914847735,44.52,77664.02,0.0,-0.20134,0.0001,16.90798]
[1776914852043,44.52,77664.82,0.0,-0.20122,0.0001,16.89952]
[1776914852074,44.52,77664.82,0.0,-0.20122,0.0001,16.89952]
[1776914852594,44.52,77664.82,0.0,-0.20122,0.0001,16.89952]
[1776914852620,44.52,77666.13,0.0,-0.20108,0.0001,16.89284]
[1776914857968,44.52,77668.44,0.0,-0.20084,0.0001,16.88106]
[1776914863700,44.52,77668.61,0.0,-0.20082,0.0001,16.88012]
[1776914867056,44.52,77667.63,0.0,-0.20092,0.0001,16.88505]
[1776914867311,44.52,77667.63,0.0,-0.20092,0.0001,16.88505]
[1776914867407,44.52,77667.63,0.0,-0.20092,0.0001,16.88505]
[1776914867569,44.52,77666.21,0.0,-0.20107,0.0001,16.89224]
[1776914868693,44.52,77666.21,0.0,-0.20107,0.0001,16.89224]
[1776914868742,44.52,77666.21,0.0,-0.20107,0.0001,16.89224]
[1776914869068,44.52,77663.43,0.0,-0.20136,0.0001,16.90641]
[1776914869460,44.52,77663.43,0.0,-0.20136,0.0001,16.90641]
[1776914879494,44.52,77661.18,0.0,-0.20161,0.00011,16.91812]
[1776914880115,44.52,77661.18,0.0,-0.20161,0.00011,16.91812]
[1776914880637,44.52,77661.18,0.0,-0.20161,0.00011,16.91812]
[1776914881469,44.52,77648.29,0.0,-0.20296,0.00011,16.98344]
[1776914883325,44.52,77650.75,0.0,-0.20271,0.00011,16.97106]
[1776914883335,44.52,77650.75,0.0,-0.20271,0.00011,16.97106]
[1776914883512,44.52,77650.75,0.0,-0.20271,0.00011,16.97106]
[1776914885289,44.52,77656.49,0.0,-0.2021,0.00011,16.94217]
[1776914885408,44.52,77658.6,0.0,-0.20188,0.00011,16.93159]
[1776914887320,44.52,77658.6,0.0,-0.20189,0.00011,16.93171]
[1776914887406,44.52,77659.86,0.0,-0.20176,0.00011,16.92545]
[1776914892520,44.52,77659.53,0.0,-0.2018,0.00011,16.92761]
[1776914892560,44.52,77659.53,0.0,-0.2018,0.00011,16.92761]
[1776914894288,44.52,77663.06,0.0,-0.20144,0.00011,16.90999]
[1776914894368,44.52,77663.06,0.0,-0.20144,0.00011,16.90999]
[1776914895092,44.52,77662.69,0.0,-0.20148,0.00011,16.91201]
[1776914895141,44.52,77662.69,0.0,-0.20148,0.00011,16.91201]
[1776914896041,44.52,77662.56,0.0,-0.20149,0.00011,16.9128]
[1776914896075,44.52,77662.56,0.0,-0.20149,0.00011,16.9128]
[1776914897015,44.52,77669.04,0.0,-0.20082,0.0001,16.88004]
[1776914897052,44.52,77669.04,0.0,-0.20082,0.0001,16.88004]
[1776914897472,44.52,77669.04,0.0,-0.20082,0.0001,16.88004]
[1776914899185,44.52,77671.03,0.0,-0.20061,0.0001,16.87013]
[1776914899276,44.52,77671.03,0.0,-0.20061,0.0001,16.87013]
[1776914899720,44.53,77670.15,0.0,-0.2007,0.0001,16.87469]
[1776914905532,44.53,77677.72,0.0,-0.19992,0.0001,16.83643]
[1776914906529,44.53,77677.72,0.0,-0.19992,0.0001,16.83643]
[1776914906880,44.53,77680.54,0.0,-0.19962,0.0001,16.82216]
[1776914911715,44.53,77682.48,0.0,-0.19942,0.0001,16.81261]
[1776914914348,44.53,77680.0,0.0,-0.19965,0.0001,16.82093]
[1776914915887,44.53,77692.95,0.0,-0.19831,0.0001,16.75528]
[1776914916759,44.53,77692.95,0.0,-0.19831,0.0001,16.75528]
[1776914916819,44.53,77692.95,0.0,-0.19831,0.0001,16.75528]
[1776914916885,44.53,77692.95,0.0,-0.19831,0.0001,16.75528]
[1776914916967,44.53,77695.46,0.0,-0.19805,0.0001,16.74263]
[1776914916977,44.53,77695.46,0.0,-0.19805,0.0001,16.74263]
[1776914917508,44.53,77695.46,0.0,-0.19805,0.0001,16.74263]
[1776914917578,44.53,77695.46,0.0,-0.19805,0.0001,16.74263]
[1776914917706,44.53,77695.46,0.0,-0.19805,0.0001,16.74263]
[1776914917771,44.53,77695.87,0.0,-0.19801,0.0001,16.74067]
[1776914918168,44.53,77695.87,0.0,-0.19801,0.0001,16.74067]
[1776914918243,44.53,77695.87,0.0,-0.19801,0.0001,16.74067]
[1776914918622,44.53,77695.87,0.0,-0.19801,0.0001,16.7408]
[1776914923657,44.53,77694.07,0.0,-0.19821,0.0001,16.75059]
[1776914928692,44.53,77692.88,0.0,-0.19834,0.0001,16.75724]
[1776914933727,44.54,77690.7,0.0,-0.19858,0.0001,16.76888]
[1776914936770,44.54,77681.05,0.0,-0.19959,0.0001,16.81806]
[1776914941782,44.54,77681.73,0.0,-0.19952,0.0001,16.81485]
[1776914946819,44.54,77683.38,0.0,-0.19936,0.0001,16.80676]
[1776914949559,44.54,77683.0,0.0,-0.1994,0.0001,16.80881]
[1776914950964,44.54,77692.68,0.0,-0.1984,0.0001,16.7598]
[1776914951555,44.54,77692.68,0.0,-0.1984,0.0001,16.7598]
[1776914954659,44.54,77691.74,0.0,-0.1985,0.0001,16.76495]
[1776914956889,44.54,77702.06,0.0,-0.19743,0.0001,16.71251]
[1776914960032,44.54,77707.38,0.0,-0.19688,0.0001,16.68544]
[1776914960090,44.54,77707.38,0.0,-0.19688,0.0001,16.68544]
[1776914960303,44.54,77707.38,0.0,-0.19688,0.0001,16.68544]
[1776914960917,44.54,77707.11,0.0,-0.19691,0.0001,16.68684]
[1776914962170,44.54,77711.79,0.0,-0.19643,0.0001,16.66304]
[1776914962230,44.54,77711.79,0.0,-0.19643,0.0001,16.66304]
[1776914962300,44.54,77711.79,0.0,-0.19643,0.0001,16.66304]
[1776914962931,44.54,77711.37,0.0,-0.19647,0.0001,16.66524]
[1776914963459,44.54,77711.37,0.0,-0.19647,0.0001,16.66524]
[1776914964301,44.54,77712.18,0.0,-0.19639,0.0001,16.66117]
[1776914964920,44.54,77710.7,0.0,-0.19654,0.0001,16.66878]
[1776914969929,44.54,77706.44,0.0,-0.19699,0.0001,16.69072]
[1776914970380,44.54,77706.65,0.0,-0.19697,0.0001,16.68968]
[1776914970447,44.54,77706.65,0.0,-0.19697,0.0001,16.68968]
[1776914970770,44.54,77706.65,0.0,-0.19697,0.0001,16.68968]
[1776914970865,44.54,77705.38,0.0,-0.1971,0.0001,16.69618]
[1776914971664,44.54,77692.37,0.0,-0.19841,0.0001,16.75795]
[1776914975503,44.55,77688.12,0.0,-0.19886,0.0001,16.77966]
[1776914975568,44.55,77688.12,0.0,-0.19886,0.0001,16.77966]
[1776914976321,44.55,77690.13,0.0,-0.19865,0.0001,16.76949]
[1776914976472,44.55,77690.13,0.0,-0.19865,0.0001,16.76949]
[1776914976525,44.55,77697.13,0.0,-0.19792,0.0001,16.73387]
[1776914982066,44.54,77692.05,0.0,-0.19844,0.0001,16.75944]
[1776914987532,44.54,77691.31,0.0,-0.19851,0.0001,16.76283]
[1776914988223,44.54,77689.79,0.0,-0.19867,0.0001,16.77048]
[1776914988296,44.54,77689.79,0.0,-0.19867,0.0001,16.77048]
[1776914988605,44.54,77689.79,0.0,-0.19867,0.0001,16.77048]
[1776914988780,44.54,77689.79,0.0,-0.19867,0.0001,16.77048]
[1776914988929,44.54,77689.5,0.0,-0.1987,0.0001,16.77187]
[1776914991831,44.54,77679.77,0.0,-0.19972,0.0001,16.82162]
[1776914992876,44.54,77679.77,0.0,-0.19972,0.0001,16.82162]
[1776914994363,44.54,77671.62,0.0,-0.20057,0.0001,16.86302]
[1776915000350,44.54,77679.22,0.0,-0.19978,0.0001,16.82466]
[1776915005379,44.55,77673.71,0.0,-0.20036,0.0001,16.85286]
[1776915007376,44.55,77671.91,0.0,-0.20055,0.0001,16.86208]
[1776915007442,44.55,77671.91,0.0,-0.20055,0.0001,16.86208]
[1776915007543,44.55,77670.82,0.0,-0.20067,0.0001,16.86764]
[1776915008488,44.55,77670.82,0.0,-0.20067,0.0001,16.86764]
[1776915008611,44.55,77670.82,0.0,-0.20067,0.0001,16.86764]
[1776915008831,44.55,77670.82,0.0,-0.20067,0.0001,16.86764]
[1776915008916,44.55,77660.45,0.0,-0.20176,0.00011,16.92019]
[1776915009141,44.55,77660.45,0.0,-0.20176,0.00011,16.92019]
[1776915009478,44.55,77660.45,0.0,-0.20176,0.00011,16.92019]
[1776915009543,44.55,77660.45,0.0,-0.20176,0.00011,16.92019]
[1776915009769,44.55,77660.45,0.0,-0.20176,0.00011,16.92019]
[1776915009804,44.55,77639.93,0.0,-0.20392,0.00011,17.02397]
[1776915010382,44.55,77639.93,0.0,-0.20392,0.00011,17.02397]
[1776915010456,44.55,77639.93,0.0,-0.20392,0.00011,17.02397]
[1776915010723,44.55,77635.45,0.0,-0.2044,0.00011,17.04656]
[1776915011313,44.55,77635.45,0.0,-0.2044,0.00011,17.04656]
[1776915011406,44.55,77635.45,0.0,-0.2044,0.00011,17.04656]
[1776915011503,44.55,77632.89,0.0,-0.20467,0.00011,17.05952]
[1776915012011,44.55,77632.89,0.0,-0.20467,0.00011,17.05952]
[1776915012059,44.55,77632.89,0.0,-0.20467,0.00011,17.05952]
[1776915012283,44.55,77632.89,0.0,-0.20467,0.00011,17.05955]
[1776915014068,44.55,77632.89,0.0,-0.20467,0.00011,17.05958]
[1776915016430,44.55,77632.26,0.0,-0.20474,0.00011,17.06279]
[1776915016503,44.55,77632.26,0.0,-0.20474,0.00011,17.06279]
[1776915016953,44.55,77632.26,0.0,-0.20474,0.00011,17.06279]
[1776915016533,44.55,77637.39,0.0,-0.20419,0.00011,17.03695]
[1776915017002,44.55,77637.39,0.0,-0.20419,0.00011,17.03695]
[1776915017614,44.55,77636.02,0.0,-0.20434,0.00011,17.04389]
[1776915018084,44.55,77636.02,0.0,-0.20434,0.00011,17.04389]
[1776915018166,44.55,77636.02,0.0,-0.20434,0.00011,17.04389]
[1776915018328,44.55,77636.02,0.0,-0.20434,0.00011,17.04393]
[1776915021024,44.55,77636.05,0.0,-0.20434,0.00011,17.04383]
[1776915021639,44.55,77636.05,0.0,-0.20434,0.00011,17.04383]
[1776915026792,44.55,77635.17,0.0,-0.20443,0.00011,17.04838]
[1776915026911,44.55,77635.17,0.0,-0.20443,0.00011,17.04838]
[1776915027501,44.55,77635.07,0.0,-0.20445,0.00011,17.04891]
[1776915033553,44.55,77633.62,0.0,-0.20456,0.00011,17.0518]
[1776915035569,44.55,77634.52,0.0,-0.20447,0.00011,17.04727]
[1776915035970,44.55,77634.52,0.0,-0.20447,0.00011,17.04727]
[1776915041707,44.55,77633.99,0.0,-0.20453,0.00011,17.05002]
[1776915042820,44.55,77634.06,0.0,-0.20452,0.00011,17.04968]
[1776915042922,44.55,77633.46,0.0,-0.20458,0.00011,17.05271]
[1776915048544,44.55,77631.55,0.0,-0.20479,0.00011,17.06233]
[1776915053578,44.55,77631.37,0.0,-0.2048,0.00011,17.06319]
[1776915058614,44.55,77632.23,0.0,-0.20471,0.00011,17.05879]
[1776915061901,44.55,77631.19,0.0,-0.20482,0.00011,17.064]
[1776915061934,44.55,77631.19,0.0,-0.20482,0.00011,17.064]
[1776915062255,44.55,77623.95,0.0,-0.20559,0.00011,17.10042]
[1776915062341,44.55,77623.95,0.0,-0.20559,0.00011,17.10042]
[1776915063085,44.55,77623.95,0.0,-0.20559,0.00011,17.1004]
[1776915063157,44.55,77623.95,0.0,-0.20559,0.00011,17.1004]
[1776915068684,44.55,77627.65,0.0,-0.20519,0.00011,17.08145]
[1776915072066,44.55,77620.75,0.0,-0.20592,0.00011,17.11602]
[1776915072157,44.55,77620.75,0.0,-0.20592,0.00011,17.11602]
[1776915073357,44.55,77615.51,0.0,-0.20648,0.00011,17.1423]
[1776915073461,44.55,77615.51,0.0,-0.20648,0.00011,17.1423]
[1776915073668,44.55,77615.51,0.0,-0.20648,0.00011,17.1423]
[1776915074024,44.55,77615.51,0.0,-0.20648,0.00011,17.1423]
[1776915073910,44.55,77614.52,0.0,-0.20658,0.00011,17.14719]
[1776915074727,44.55,77614.52,0.0,-0.20658,0.00011,17.14709]
[1776915077921,44.54,77614.2,0.0,-0.20661,0.00011,17.14848]
[1776915077951,44.54,77614.2,0.0,-0.20661,0.00011,17.14848]
[1776915079034,44.54,77615.65,0.0,-0.20645,0.00011,17.14109]
[1776915079113,44.54,77615.65,0.0,-0.20645,0.00011,17.14099]
[1776915084796,44.54,77623.99,0.0,-0.20555,0.00011,17.09866]
[1776915087338,44.54,77621.59,0.0,-0.20581,0.00011,17.11062]
[1776915087588,44.54,77621.59,0.0,-0.20581,0.00011,17.11062]
[1776915087835,44.54,77621.02,0.0,-0.20587,0.00011,17.11343]
[1776915088824,44.54,77609.0,0.0,-0.20715,0.00011,17.17374]
[1776915090844,44.54,77607.67,0.0,-0.20729,0.00011,17.1803]
[1776915090937,44.54,77607.67,0.0,-0.20729,0.00011,17.1803]
[1776915090991,44.54,77610.39,0.0,-0.20699,0.00011,17.16652]
[1776915092725,44.54,77614.11,0.0,-0.20656,0.00011,17.14324]
[1776915092766,44.54,77614.11,0.0,-0.20656,0.00011,17.14324]
[1776915092795,44.54,77614.11,0.0,-0.20656,0.00011,17.14324]
[1776915097887,44.54,77623.14,0.0,-0.20559,0.00011,17.09736]
[1776915099554,44.54,77621.93,0.0,-0.20571,0.00011,17.1034]
[1776915099635,44.54,77621.93,0.0,-0.20571,0.00011,17.1034]
[1776915099648,44.54,77621.93,0.0,-0.20571,0.00011,17.1034]
[1776915099902,44.54,77624.09,0.0,-0.20548,0.00011,17.09247]
[1776915101902,44.54,77631.17,0.0,-0.20473,0.00011,17.05678]
[1776915101961,44.54,77632.93,0.0,-0.20454,0.00011,17.0478]
[1776915103208,44.54,77633.84,0.0,-0.20444,0.00011,17.04313]
[1776915103295,44.54,77633.84,0.0,-0.20444,0.00011,17.04313]
[1776915108965,44.53,77638.36,0.0,-0.20396,0.00011,17.01985]
[1776915111388,44.53,77642.39,0.0,-0.20353,0.00011,16.99937]
[1776915111436,44.53,77642.39,0.0,-0.20353,0.00011,16.99937]
[1776915112135,44.53,77642.39,0.0,-0.20353,0.00011,16.99939]
[1776915112150,44.53,77642.39,0.0,-0.20353,0.00011,16.99939]
[1776915112282,44.53,77642.39,0.0,-0.20353,0.00011,16.99939]
[1776915112554,44.53,77642.39,0.0,-0.20353,0.00011,16.99939]
[1776915112797,44.53,77642.39,0.0,-0.20353,0.00011,16.99939]
[1776915113003,44.53,77669.22,0.0,-0.2007,0.0001,16.86369]
[1776915113106,44.53,77669.22,0.0,-0.2007,0.0001,16.86369]
[1776915114002,44.53,77669.22,0.0,-0.2007,0.0001,16.86366]
[1776915115092,44.53,77669.22,0.0,-0.2007,0.0001,16.86366]
[1776915115251,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915115328,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915115771,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915115831,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915115866,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915115880,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915115973,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915116015,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915116076,44.53,77672.95,0.0,-0.20031,0.0001,16.8447]
[1776915116110,44.53,77678.85,0.0,-0.19969,0.0001,16.81475]
[1776915116158,44.53,77678.85,0.0,-0.19969,0.0001,16.81475]
[1776915116195,44.53,77678.85,0.0,-0.19969,0.0001,16.81475]
[1776915116329,44.53,77678.85,0.0,-0.19969,0.0001,16.81475]
[1776915116756,44.53,77678.85,0.0,-0.19969,0.0001,16.81475]
[1776915116809,44.53,77678.85,0.0,-0.19969,0.0001,16.81475]
[1776915116870,44.53,77678.85,0.0,-0.19969,0.0001,16.81475]
[1776915117117,44.53,77678.85,0.0,-0.19969,0.0001,16.81474]
[1776915117128,44.53,77678.85,0.0,-0.19969,0.0001,16.81474]
[1776915117171,44.53,77678.85,0.0,-0.19969,0.0001,16.81474]
[1776915117748,44.53,77678.85,0.0,-0.19969,0.0001,16.81474]
[1776915117804,44.53,77678.85,0.0,-0.19969,0.0001,16.81474]
[1776915118038,44.53,77691.07,0.0,-0.19842,0.0001,16.75266]
[1776915118301,44.53,77691.07,0.0,-0.19842,0.0001,16.75266]
[1776915119572,44.53,77690.97,0.0,-0.19843,0.0001,16.75326]
[1776915120391,44.53,77690.27,0.0,-0.19851,0.0001,16.75692]
[1776915120395,44.53,77690.27,0.0,-0.19851,0.0001,16.75692]
[1776915121056,44.53,77691.12,0.0,-0.19842,0.0001,16.75269]
[1776915124145,44.54,77693.82,0.0,-0.19814,0.0001,16.73926]
[1776915124441,44.54,77693.82,0.0,-0.19814,0.0001,16.73926]
[1776915125910,44.54,77693.35,0.0,-0.1982,0.0001,16.74177]
[1776915127542,44.54,77699.26,0.0,-0.19759,0.0001,16.71187]
[1776915127592,44.54,77699.26,0.0,-0.19759,0.0001,16.71187]
[1776915127628,44.54,77699.26,0.0,-0.19759,0.0001,16.71187]
[1776915127648,44.54,77699.26,0.0,-0.19759,0.0001,16.71187]
[1776915127659,44.54,77699.26,0.0,-0.19759,0.0001,16.71187]
[1776915127864,44.54,77699.26,0.0,-0.19759,0.0001,16.71187]
[1776915128213,44.54,77698.76,0.0,-0.19764,0.0001,16.71449]
[1776915128277,44.54,77682.73,0.0,-0.19931,0.0001,16.796]
[1776915132486,44.54,77674.85,0.0,-0.20013,0.0001,16.83615]
[1776915132964,44.54,77674.85,0.0,-0.20013,0.0001,16.83615]
[1776915133032,44.54,77674.85,0.0,-0.20013,0.0001,16.83615]
[1776915134524,44.54,77680.96,0.0,-0.19949,0.0001,16.80515]
[1776915134542,44.54,77680.96,0.0,-0.19949,0.0001,16.80515]
[1776915134708,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135164,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135237,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135269,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135614,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135782,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135851,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135865,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135902,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915135956,44.54,77687.11,0.0,-0.19886,0.0001,16.77405]
[1776915138813,44.54,77692.01,0.0,-0.19835,0.0001,16.74925]
[1776915138930,44.54,77692.01,0.0,-0.19835,0.0001,16.74925]
[1776915138972,44.54,77692.01,0.0,-0.19835,0.0001,16.74925]
[1776915139026,44.54,77692.01,0.0,-0.19835,0.0001,16.74925]
[1776915139050,44.54,77692.01,0.0,-0.19835,0.0001,16.74925]
[1776915139086,44.54,77692.01,0.0,-0.19835,0.0001,16.74925]
[1776915139119,44.54,77692.01,0.0,-0.19835,0.0001,16.74925]
[1776915139190,44.54,77693.4,0.0,-0.1982,0.0001,16.74216]
[1776915139196,44.54,77693.4,0.0,-0.1982,0.0001,16.74216]
[1776915139304,44.54,77693.4,0.0,-0.1982,0.0001,16.74216]
[1776915139532,44.54,77693.4,0.0,-0.1982,0.0001,16.74216]
[1776915139603,44.54,77701.37,0.0,-0.19738,0.0001,16.70159]
[1776915141477,44.54,77701.37,0.0,-0.19738,0.0001,16.70159]
[1776915141532,44.54,77701.37,0.0,-0.19738,0.0001,16.70159]
[1776915141624,44.54,77701.37,0.0,-0.19738,0.0001,16.70159]
[1776915141626,44.54,77716.49,0.0,-0.19581,0.0001,16.62456]
[1776915142182,44.54,77716.49,0.0,-0.19581,0.0001,16.62456]
[1776915142198,44.54,77716.49,0.0,-0.19581,0.0001,16.62456]
[1776915142206,44.54,77716.49,0.0,-0.19581,0.0001,16.62456]
[1776915142242,44.54,77716.49,0.0,-0.19581,0.0001,16.62456]
[1776915142562,44.54,77716.49,0.0,-0.19581,0.0001,16.62456]
[1776915142653,44.54,77714.37,0.0,-0.19603,0.0001,16.63545]
[1776915146853,44.54,77716.6,0.0,-0.1958,0.0001,16.62419]
[1776915147176,44.54,77712.02,0.0,-0.19628,0.0001,16.64763]
[1776915147406,44.54,77712.02,0.0,-0.19628,0.0001,16.64763]
[1776915147517,44.54,77712.02,0.0,-0.19628,0.0001,16.64763]
[1776915147898,44.54,77712.02,0.0,-0.19628,0.0001,16.64763]
[1776915148051,44.54,77692.7,0.0,-0.19828,0.0001,16.74612]
[1776915148162,44.54,77692.7,0.0,-0.19828,0.0001,16.74612]
[1776915148387,44.54,77692.7,0.0,-0.19828,0.0001,16.74612]
[1776915148852,44.54,77692.7,0.0,-0.19828,0.0001,16.74612]
[1776915148881,44.54,77692.7,0.0,-0.19828,0.0001,16.74612]
[1776915149004,44.54,77688.98,0.0,-0.19868,0.0001,16.76526]
[1776915149420,44.54,77688.98,0.0,-0.19868,0.0001,16.76526]
[1776915151419,44.54,77699.15,0.0,-0.19759,0.0001,16.70922]
[1776915152352,44.54,77699.15,0.0,-0.19759,0.0001,16.70922]
[1776915152371,44.54,77699.15,0.0,-0.19759,0.0001,16.70922]
[1776915152465,44.54,77699.15,0.0,-0.19759,0.0001,16.70922]
[1776915152503,44.54,77699.77,0.0,-0.19752,0.0001,16.706]
[1776915154312,44.54,77699.77,0.0,-0.19752,0.0001,16.70596]
[1776915154382,44.54,77699.77,0.0,-0.19752,0.0001,16.70596]
[1776915155356,44.54,77705.75,0.0,-0.1969,0.0001,16.67545]
[1776915155426,44.54,77705.75,0.0,-0.1969,0.0001,16.67545]
[1776915157363,44.54,77700.66,0.0,-0.19743,0.0001,16.70136]
[1776915157809,44.54,77700.66,0.0,-0.19743,0.0001,16.70136]
[1776915157812,44.54,77700.66,0.0,-0.19743,0.0001,16.70136]
[1776915157819,44.54,77700.66,0.0,-0.19743,0.0001,16.70136]
[1776915157828,44.54,77700.66,0.0,-0.19743,0.0001,16.70136]
[1776915157873,44.54,77700.66,0.0,-0.19743,0.0001,16.70136]
[1776915157908,44.54,77697.43,0.0,-0.19776,0.0001,16.71777]
[1776915158157,44.54,77697.43,0.0,-0.19776,0.0001,16.71777]
[1776915159074,44.54,77697.43,0.0,-0.19776,0.0001,16.71777]
[1776915159130,44.54,77696.94,0.0,-0.19781,0.0001,16.72023]
[1776915160862,44.54,77695.24,0.0,-0.19799,0.0001,16.72891]
[1776915161393,44.54,77694.91,0.0,-0.19802,0.0001,16.73062]
[1776915162200,44.54,77696.21,0.0,-0.19789,0.0001,16.72403]
[1776915164058,44.54,77696.21,0.0,-0.19789,0.0001,16.72404]
[1776915164140,44.54,77696.21,0.0,-0.19789,0.0001,16.72404]
[1776915164169,44.54,77695.68,0.0,-0.19794,0.0001,16.72676]
[1776915164651,44.54,77695.68,0.0,-0.19794,0.0001,16.72676]
[1776915165886,44.54,77694.01,0.0,-0.19812,0.0001,16.7353]
[1776915166385,44.54,77691.97,0.0,-0.19833,0.0001,16.74572]
[1776915166523,44.54,77691.97,0.0,-0.19833,0.0001,16.74572]
[1776915166581,44.54,77691.97,0.0,-0.19833,0.0001,16.74572]
[1776915167346,44.54,77693.81,0.0,-0.19814,0.0001,16.73639]
[1776915169158,44.54,77695.65,0.0,-0.19795,0.0001,16.72704]
[1776915170000,44.54,77695.65,0.0,-0.19795,0.0001,16.72707]
[1776915170603,44.54,77695.69,0.0,-0.19795,0.0001,16.7269]
[1776915171465,44.54,77695.5,0.0,-0.19797,0.0001,16.72789]
[1776915173660,44.54,77695.78,0.0,-0.19794,0.0001,16.72653]
[1776915177444,44.54,77690.54,0.0,-0.19849,0.0001,16.75329]
[1776915177503,44.54,77690.54,0.0,-0.19849,0.0001,16.75329]
[1776915177565,44.54,77690.54,0.0,-0.19849,0.0001,16.75329]
[1776915177574,44.54,77690.54,0.0,-0.19849,0.0001,16.75329]
[1776915178699,44.54,77691.1,0.0,-0.19843,0.0001,16.75044]
[1776915178980,44.54,77691.1,0.0,-0.19843,0.0001,16.75044]
[1776915179076,44.54,77686.84,0.0,-0.19887,0.0001,16.77209]
[1776915181071,44.54,77686.75,0.0,-0.19888,0.0001,16.77265]
[1776915181085,44.54,77678.89,0.0,-0.1997,0.0001,16.81263]
[1776915182594,44.54,77677.87,0.0,-0.19981,0.0001,16.81782]
[1776915183268,44.54,77677.63,0.0,-0.19984,0.0001,16.81906]
[1776915183308,44.54,77677.63,0.0,-0.19984,0.0001,16.81906]
[1776915183539,44.54,77677.63,0.0,-0.19984,0.0001,16.81906]
[1776915184382,44.54,77669.7,0.0,-0.20067,0.0001,16.85928]
[1776915184958,44.54,77669.7,0.0,-0.20067,0.0001,16.85928]
[1776915185176,44.54,77669.7,0.0,-0.20067,0.0001,16.85928]
[1776915185048,44.54,77648.08,0.0,-0.20294,0.00011,16.96878]
[1776915185289,44.54,77648.08,0.0,-0.20294,0.00011,16.96878]
[1776915186150,44.54,77648.08,0.0,-0.20294,0.00011,16.96878]
[1776915185686,44.54,77641.83,0.0,-0.2036,0.00011,17.00034]
[1776915186214,44.54,77641.83,0.0,-0.2036,0.00011,17.00034]
[1776915186317,44.54,77641.83,0.0,-0.2036,0.00011,17.00034]
[1776915186447,44.54,77641.83,0.0,-0.2036,0.00011,17.00034]
[1776915186517,44.54,77641.83,0.0,-0.2036,0.00011,17.00034]
[1776915186618,44.54,77637.93,0.0,-0.20402,0.00011,17.02005]
[1776915188063,44.54,77637.93,0.0,-0.20402,0.00011,17.02005]
[1776915188078,44.54,77637.93,0.0,-0.20402,0.00011,17.02005]
[1776915188126,44.54,77637.93,0.0,-0.20402,0.00011,17.02005]
[1776915188154,44.54,77631.47,0.0,-0.2047,0.00011,17.05262]
[1776915190389,44.54,77628.77,0.0,-0.20499,0.00011,17.06616]
[1776915190466,44.54,77628.77,0.0,-0.20499,0.00011,17.06616]
[1776915191098,44.54,77627.0,0.0,-0.20517,0.00011,17.07502]
[1776915193257,44.54,77632.93,0.0,-0.20454,0.00011,17.04502]
[1776915193265,44.54,77632.93,0.0,-0.20454,0.00011,17.04502]
[1776915193510,44.54,77632.93,0.0,-0.20454,0.00011,17.04502]
[1776915193617,44.54,77632.93,0.0,-0.20454,0.00011,17.04502]
[1776915193671,44.54,77632.93,0.0,-0.20454,0.00011,17.04502]
[1776915193719,44.54,77639.52,0.0,-0.20384,0.00011,17.01175]
[1776915194941,44.54,77639.52,0.0,-0.20384,0.00011,17.01175]
[1776915194998,44.54,77639.52,0.0,-0.20384,0.00011,17.01175]
[1776915195029,44.54,77639.52,0.0,-0.20384,0.00011,17.01175]
[1776915195088,44.54,77639.52,0.0,-0.20384,0.00011,17.01175]
[1776915195277,44.54,77639.75,0.0,-0.20382,0.00011,17.01056]
[1776915195371,44.54,77639.75,0.0,-0.20382,0.00011,17.01056]
[1776915195424,44.54,77639.75,0.0,-0.20382,0.00011,17.01056]
[1776915195457,44.54,77639.75,0.0,-0.20382,0.00011,17.01056]
[1776915195522,44.54,77639.75,0.0,-0.20382,0.00011,17.01056]
[1776915196033,44.54,77639.75,0.0,-0.20382,0.00011,17.01056]
[1776915197149,44.54,77642.64,0.0,-0.20351,0.00011,16.99599]
[1776915197204,44.54,77646.61,0.0,-0.20309,0.00011,16.97597]
[1776915197280,44.54,77646.61,0.0,-0.20309,0.00011,16.97597]
[1776915198205,44.54,77646.62,0.0,-0.20309,0.00011,16.97595]
[1776915198271,44.54,77646.62,0.0,-0.20309,0.00011,16.97595]
[1776915198595,44.54,77646.62,0.0,-0.20309,0.00011,16.97595]
[1776915198967,44.54,77646.96,0.0,-0.20306,0.00011,16.97429]
[1776915203225,44.54,77645.66,0.0,-0.2032,0.00011,16.98105]
[1776915203593,44.54,77645.66,0.0,-0.2032,0.00011,16.98105]
[1776915204189,44.54,77645.66,0.0,-0.2032,0.00011,16.98105]
[1776915203738,44.54,77628.06,0.0,-0.20506,0.00011,17.06983]
[1776915204246,44.54,77628.06,0.0,-0.20506,0.00011,17.06983]
[1776915204761,44.54,77623.06,0.0,-0.2056,0.00011,17.09502]
[1776915205380,44.54,77623.06,0.0,-0.2056,0.00011,17.09502]
[1776915205402,44.54,77623.06,0.0,-0.2056,0.00011,17.09502]
[1776915206061,44.54,77623.06,0.0,-0.2056,0.00011,17.09502]
[1776915206107,44.54,77623.06,0.0,-0.2056,0.00011,17.09502]
[1776915206159,44.54,77618.52,0.0,-0.20608,0.00011,17.1179]
[1776915207435,44.55,77618.52,0.0,-0.20608,0.00011,17.11792]
[1776915207676,44.55,77618.04,0.0,-0.20613,0.00011,17.12032]
[1776915212711,44.54,77616.37,0.0,-0.20627,0.00011,17.12422]
[1776915214708,44.54,77615.9,0.0,-0.20632,0.00011,17.12657]
[1776915215598,44.54,77618.25,0.0,-0.20607,0.00011,17.11475]
[1776915215981,44.54,77621.57,0.0,-0.20572,0.00011,17.09803]
[1776915221575,44.54,77620.01,0.0,-0.20588,0.00011,17.1055]
[1776915221589,44.54,77620.01,0.0,-0.20588,0.00011,17.1055]
[1776915221660,44.54,77620.01,0.0,-0.20588,0.00011,17.1055]
[1776915221721,44.54,77620.01,0.0,-0.20588,0.00011,17.1055]
[1776915221726,44.54,77620.01,0.0,-0.20588,0.00011,17.1055]
[1776915221821,44.54,77620.01,0.0,-0.20588,0.00011,17.1055]
[1776915221834,44.54,77620.01,0.0,-0.20588,0.00011,17.1055]
[1776915225608,44.54,77621.84,0.0,-0.20568,0.00011,17.09611]
[1776915225723,44.54,77621.84,0.0,-0.20568,0.00011,17.09611]
[1776915231005,44.54,77618.27,0.0,-0.20606,0.00011,17.11396]
[1776915236477,44.54,77624.87,0.0,-0.20535,0.00011,17.08059]
[1776915242056,44.54,77622.03,0.0,-0.20565,0.00011,17.09466]
[1776915247957,44.54,77620.97,0.0,-0.20575,0.00011,17.09966]
[1776915252992,44.54,77621.29,0.0,-0.20571,0.00011,17.0977]
[1776915258029,44.54,77622.41,0.0,-0.20559,0.00011,17.09177]
[1776915263065,44.54,77621.2,0.0,-0.20571,0.00011,17.09751]
[1776915268105,44.53,77612.55,0.0,-0.20662,0.00011,17.1406]
[1776915269667,44.53,77615.3,0.0,-0.20633,0.00011,17.12666]
[1776915269720,44.53,77615.3,0.0,-0.20633,0.00011,17.12666]
[1776915269751,44.53,77615.3,0.0,-0.20633,0.00011,17.12666]
[1776915270220,44.53,77615.3,0.0,-0.20633,0.00011,17.12666]
[1776915270305,44.53,77617.23,0.0,-0.20612,0.00011,17.11686]
[1776915270434,44.53,77617.23,0.0,-0.20612,0.00011,17.11686]
[1776915270516,44.53,77617.23,0.0,-0.20612,0.00011,17.11686]
[1776915270996,44.53,77617.23,0.0,-0.20612,0.00011,17.11686]
[1776915271226,44.53,77630.25,0.0,-0.2047,0.00011,17.04676]
[1776915271631,44.53,77630.25,0.0,-0.2047,0.00011,17.04676]
[1776915271688,44.53,77630.25,0.0,-0.2047,0.00011,17.04676]
[1776915271718,44.53,77630.25,0.0,-0.2047,0.00011,17.04676]
[1776915273819,44.53,77631.58,0.0,-0.20455,0.00011,17.03999]
[1776915273896,44.53,77631.58,0.0,-0.20455,0.00011,17.03999]
[1776915274261,44.53,77631.58,0.0,-0.20455,0.00011,17.03999]
[1776915274326,44.53,77632.36,0.0,-0.20447,0.00011,17.03606]
[1776915274505,44.53,77632.36,0.0,-0.20447,0.00011,17.03606]
[1776915275222,44.53,77632.36,0.0,-0.20447,0.00011,17.03606]
[1776915275602,44.53,77636.57,0.0,-0.20403,0.00011,17.01484]
[1776915275635,44.53,77636.57,0.0,-0.20403,0.00011,17.01484]
[1776915276011,44.53,77636.57,0.0,-0.20403,0.00011,17.01484]
[1776915276048,44.53,77636.57,0.0,-0.20403,0.00011,17.01484]
[1776915276079,44.53,77636.57,0.0,-0.20403,0.00011,17.01484]
[1776915276156,44.53,77637.58,0.0,-0.20392,0.00011,17.00976]
[1776915278170,44.53,77646.56,0.0,-0.20297,0.00011,16.96438]
[1776915283205,44.53,77647.34,0.0,-0.20288,0.00011,16.96027]
[1776915284328,44.53,77646.7,0.0,-0.20295,0.00011,16.96348]
[1776915284374,44.53,77646.7,0.0,-0.20295,0.00011,16.96348]
[1776915284385,44.53,77646.7,0.0,-0.20295,0.00011,16.96348]
[1776915284395,44.53,77646.7,0.0,-0.20295,0.00011,16.96348]
[1776915284472,44.53,77646.7,0.0,-0.20295,0.00011,16.96348]
[1776915284838,44.53,77646.7,0.0,-0.20295,0.00011,16.96348]
[1776915285220,44.53,77646.33,0.0,-0.20299,0.00011,16.96532]
[1776915287233,44.53,77630.56,0.0,-0.20466,0.00011,17.04488]
[1776915291958,44.53,77627.83,0.0,-0.20494,0.00011,17.05846]
[1776915292548,44.53,77621.86,0.0,-0.20558,0.00011,17.08847]
[1776915293275,44.53,77615.31,0.0,-0.20627,0.00011,17.12134]
[1776915294549,44.53,77615.38,0.0,-0.20626,0.00011,17.12087]
[1776915295059,44.53,77615.38,0.0,-0.20626,0.00011,17.12087]
[1776915295289,44.53,77614.88,0.0,-0.20632,0.00011,17.12327]
[1776915296100,44.53,77614.88,0.0,-0.20632,0.00011,17.12327]
[1776915298481,44.53,77617.55,0.0,-0.20602,0.00011,17.1095]
[1776915298603,44.53,77617.55,0.0,-0.20602,0.00011,17.1095]
[1776915298656,44.53,77615.46,0.0,-0.20624,0.00011,17.11991]
[1776915300093,44.53,77615.46,0.0,-0.20624,0.00011,17.11991]
[1776915300099,44.53,77612.83,0.0,-0.20652,0.00011,17.13302]
[1776915300769,44.53,77612.83,0.0,-0.20652,0.00011,17.13302]
[1776915300827,44.53,77612.83,0.0,-0.20652,0.00011,17.13302]
[1776915302935,44.53,77613.1,0.0,-0.20649,0.00011,17.13154]
[1776915303007,44.53,77610.59,0.0,-0.20676,0.00011,17.14411]
[1776915304095,44.53,77602.22,0.0,-0.20765,0.00011,17.18614]
[1776915305568,44.53,77602.22,0.0,-0.20765,0.00011,17.18614]
[1776915305635,44.53,77602.22,0.0,-0.20765,0.00011,17.18614]
[1776915306272,44.53,77602.22,0.0,-0.20765,0.00011,17.18614]
[1776915306002,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306319,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306325,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306782,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306843,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306900,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306966,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306976,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915306996,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915307089,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915307183,44.53,77615.01,0.0,-0.20629,0.00011,17.12189]
[1776915307274,44.53,77614.01,0.0,-0.20639,0.00011,17.12696]
[1776915307474,44.53,77614.01,0.0,-0.20639,0.00011,17.12696]
[1776915307506,44.53,77614.01,0.0,-0.20639,0.00011,17.12696]
[1776915308262,44.53,77620.41,0.0,-0.20571,0.00011,17.09475]
[1776915310732,44.53,77621.54,0.0,-0.20559,0.00011,17.08909]
[1776915310777,44.53,77621.54,0.0,-0.20559,0.00011,17.08909]
[1776915310819,44.53,77617.93,0.0,-0.20598,0.00011,17.10726]
[1776915312075,44.53,77617.93,0.0,-0.20598,0.00011,17.10726]
[1776915312137,44.53,77617.93,0.0,-0.20598,0.00011,17.10726]
[1776915312204,44.53,77616.35,0.0,-0.20614,0.00011,17.1152]
[1776915313689,44.53,77616.57,0.0,-0.20612,0.00011,17.11409]
[1776915313722,44.53,77616.57,0.0,-0.20612,0.00011,17.11409]
[1776915313730,44.53,77616.57,0.0,-0.20612,0.00011,17.11409]
[1776915313733,44.53,77616.57,0.0,-0.20612,0.00011,17.11409]
[1776915313863,44.53,77616.57,0.0,-0.20612,0.00011,17.11409]
[1776915313883,44.53,77616.52,0.0,-0.20613,0.00011,17.11433]
[1776915314787,44.53,77616.52,0.0,-0.20613,0.00011,17.11433]
[1776915314992,44.53,77623.9,0.0,-0.20534,0.00011,17.07719]
[1776915316746,44.53,77623.9,0.0,-0.20534,0.00011,17.07719]
[1776915322621,44.53,77622.35,0.0,-0.20551,0.00011,17.08529]
[1776915326164,44.53,77623.49,0.0,-0.20539,0.00011,17.07963]
[1776915326660,44.53,77624.95,0.0,-0.20524,0.00011,17.07227]
[1776915326753,44.53,77624.95,0.0,-0.20524,0.00011,17.07227]
[1776915326951,44.53,77624.95,0.0,-0.20524,0.00011,17.07227]
[1776915327016,44.53,77624.95,0.0,-0.20524,0.00011,17.07227]
[1776915327799,44.53,77632.41,0.0,-0.20444,0.00011,17.03467]
[1776915327846,44.53,77632.41,0.0,-0.20444,0.00011,17.03467]
[1776915330425,44.53,77641.52,0.0,-0.20347,0.00011,16.98853]
[1776915330508,44.53,77641.52,0.0,-0.20347,0.00011,16.98853]
[1776915332001,44.53,77645.28,0.0,-0.20308,0.00011,16.96947]
[1776915332010,44.53,77645.28,0.0,-0.20308,0.00011,16.96947]
[1776915332014,44.53,77645.28,0.0,-0.20308,0.00011,16.96947]
[1776915332115,44.53,77651.55,0.0,-0.20238,0.00011,16.93323]
[1776915335491,44.52,77658.37,0.0,-0.20165,0.00011,16.89838]
[1776915340605,44.52,77663.02,0.0,-0.20115,0.00011,16.87435]
[1776915342344,44.52,77663.02,0.0,-0.20115,0.00011,16.87435]
[1776915347309,44.52,77666.32,0.0,-0.20081,0.0001,16.8577]
[1776915347414,44.52,77666.56,0.0,-0.20078,0.0001,16.8565]
[1776915351437,44.52,77676.06,0.0,-0.19979,0.0001,16.80816]
[1776915351473,44.52,77676.06,0.0,-0.19979,0.0001,16.80816]
[1776915353277,44.52,77676.39,0.0,-0.19975,0.0001,16.80647]
[1776915353745,44.52,77675.26,0.0,-0.19987,0.0001,16.81217]
[1776915359340,44.52,77676.2,0.0,-0.19977,0.0001,16.80729]
[1776915360500,44.52,77677.79,0.0,-0.1996,0.0001,16.79917]
[1776915360600,44.52,77677.79,0.0,-0.1996,0.0001,16.79917]
[1776915360745,44.52,77677.79,0.0,-0.1996,0.0001,16.79914]
[1776915362905,44.52,77666.57,0.0,-0.20078,0.0001,16.85629]
[1776915368801,44.52,77668.76,0.0,-0.20056,0.0001,16.84547]
[1776915374269,44.52,77673.46,0.0,-0.20007,0.0001,16.82176]
[1776915374349,44.52,77673.46,0.0,-0.20007,0.0001,16.82176]
[1776915374576,44.52,77674.04,0.0,-0.20001,0.0001,16.81887]
[1776915376890,44.53,77676.9,0.0,-0.19971,0.0001,16.80446]
[1776915377628,44.52,77678.68,0.0,-0.19952,0.0001,16.79541]
[1776915379239,44.52,77678.68,0.0,-0.19952,0.0001,16.7954]
[1776915383085,44.52,77678.19,0.0,-0.19957,0.0001,16.79783]
[1776915383287,44.52,77678.19,0.0,-0.19957,0.0001,16.79783]
[1776915383358,44.52,77678.19,0.0,-0.19957,0.0001,16.79783]
[1776915384966,44.52,77678.01,0.0,-0.19959,0.0001,16.7987]
[1776915384975,44.52,77678.01,0.0,-0.19959,0.0001,16.7987]
[1776915385159,44.52,77664.52,0.0,-0.201,0.0001,16.86711]
[1776915386102,44.52,77664.52,0.0,-0.201,0.0001,16.86711]
[1776915386187,44.52,77664.52,0.0,-0.201,0.0001,16.86711]
[1776915386294,44.52,77664.52,0.0,-0.201,0.0001,16.86711]
[1776915386302,44.52,77664.52,0.0,-0.201,0.0001,16.86711]
[1776915386309,44.52,77664.52,0.0,-0.201,0.0001,16.86711]
[1776915386285,44.52,77654.8,0.0,-0.20203,0.00011,16.91639]
[1776915386934,44.52,77654.8,0.0,-0.20203,0.00011,16.91642]
[1776915387494,44.52,77654.8,0.0,-0.20203,0.00011,16.91642]
[1776915387549,44.52,77654.8,0.0,-0.20203,0.00011,16.91642]
[1776915387880,44.52,77654.8,0.0,-0.20203,0.00011,16.91642]
[1776915387948,44.52,77654.8,0.0,-0.20203,0.00011,16.91642]
[1776915393121,44.53,77651.23,0.0,-0.20237,0.00011,16.93014]
[1776915397008,44.53,77636.67,0.0,-0.20391,0.00011,17.00381]
[1776915399318,44.53,77634.26,0.0,-0.20417,0.00011,17.01592]
[1776915404018,44.52,77642.07,0.0,-0.20333,0.00011,16.97622]
[1776915409039,44.52,77644.82,0.0,-0.20305,0.00011,16.96244]
[1776915414236,44.53,77648.31,0.0,-0.20268,0.00011,16.94489]
[1776915420171,44.53,77647.28,0.0,-0.20279,0.00011,16.95011]
[1776915420580,44.53,77647.28,0.0,-0.20279,0.00011,16.95011]
[1776915420651,44.53,77647.28,0.0,-0.20279,0.00011,16.95011]
[1776915420682,44.53,77647.28,0.0,-0.20279,0.00011,16.95011]
[1776915421204,44.53,77647.28,0.0,-0.20279,0.00011,16.95011]
[1776915425401,44.53,77651.55,0.0,-0.20234,0.00011,16.92864]
[1776915425472,44.53,77652.79,0.0,-0.20221,0.00011,16.9224]
[1776915425532,44.53,77652.79,0.0,-0.20221,0.00011,16.9224]
[1776915427781,44.53,77653.25,0.0,-0.20216,0.00011,16.92017]
[1776915428275,44.53,77653.25,0.0,-0.20216,0.00011,16.92017]
[1776915428354,44.53,77653.25,0.0,-0.20216,0.00011,16.92017]
[1776915428384,44.53,77653.25,0.0,-0.20216,0.00011,16.92017]
[1776915430323,44.53,77653.28,0.0,-0.20216,0.00011,16.9201]
[1776915430373,44.53,77653.28,0.0,-0.20216,0.00011,16.9201]
[1776915430445,44.53,77656.92,0.0,-0.20178,0.00011,16.90172]
[1776915430478,44.53,77656.92,0.0,-0.20178,0.00011,16.90172]
[1776915431566,44.53,77657.21,0.0,-0.20175,0.00011,16.9003]
[1776915431701,44.53,77657.21,0.0,-0.20175,0.00011,16.9003]
[1776915433011,44.53,77662.84,0.0,-0.20116,0.00011,16.87185]
[1776915433121,44.53,77662.84,0.0,-0.20116,0.00011,16.87185]
[1776915434399,44.53,77667.77,0.0,-0.20064,0.0001,16.84696]
[1776915435276,44.53,77669.27,0.0,-0.20049,0.0001,16.83947]
[1776915440425,44.53,77668.92,0.0,-0.20052,0.0001,16.84108]
[1776915445469,44.53,77668.52,0.0,-0.20055,0.0001,16.84255]
[1776915448573,44.53,77664.33,0.0,-0.20099,0.00011,16.86374]
[1776915448612,44.53,77664.33,0.0,-0.20099,0.00011,16.86374]
[1776915449877,44.53,77664.17,0.0,-0.20101,0.00011,16.86456]
[1776915449941,44.53,77664.17,0.0,-0.20101,0.00011,16.86456]
[1776915452628,44.53,77668.73,0.0,-0.20049,0.0001,16.837]
[1776915452649,44.53,77668.73,0.0,-0.20049,0.0001,16.837]
[1776915453431,44.53,77666.67,0.0,-0.20071,0.0001,16.84749]
[1776915455548,44.53,77668.63,0.0,-0.20051,0.0001,16.83761]
[1776915456679,44.53,77669.2,0.0,-0.20045,0.0001,16.83476]
[1776915456686,44.53,77669.2,0.0,-0.20045,0.0001,16.83476]
[1776915457281,44.53,77669.2,0.0,-0.20045,0.0001,16.83476]
[1776915457430,44.53,77665.51,0.0,-0.20084,0.0001,16.85352]
[1776915457943,44.53,77665.51,0.0,-0.20084,0.0001,16.85352]
[1776915459842,44.53,77660.47,0.0,-0.20137,0.00011,16.8791]
[1776915459905,44.53,77660.47,0.0,-0.20137,0.00011,16.8791]
[1776915463472,44.53,77645.01,0.0,-0.20299,0.00011,16.95725]
[1776915467197,44.53,77646.64,0.0,-0.20282,0.00011,16.94901]
[1776915467251,44.53,77646.64,0.0,-0.20282,0.00011,16.94901]
[1776915468260,44.53,77647.74,0.0,-0.20271,0.00011,16.94347]
[1776915468281,44.53,77647.74,0.0,-0.20271,0.00011,16.94347]
[1776915468831,44.53,77647.62,0.0,-0.20272,0.00011,16.9441]
[1776915471114,44.53,77647.57,0.0,-0.20273,0.00011,16.9444]
[1776915471169,44.53,77647.57,0.0,-0.20273,0.00011,16.9444]
[1776915471180,44.53,77648.95,0.0,-0.20258,0.00011,16.93745]
[1776915476564,44.53,77648.55,0.0,-0.20263,0.00011,16.93967]
[1776915481675,44.53,77649.04,0.0,-0.20258,0.00011,16.93731]
[1776915481784,44.53,77649.04,0.0,-0.20258,0.00011,16.93731]
[1776915481833,44.53,77649.04,0.0,-0.20258,0.00011,16.93731]
[1776915482112,44.53,77648.31,0.0,-0.20266,0.00011,16.94107]
[1776915483253,44.53,77637.09,0.0,-0.20384,0.00011,16.99777]
[1776915485086,44.53,77636.09,0.0,-0.20395,0.00011,17.00278]
[1776915485341,44.53,77636.09,0.0,-0.20395,0.00011,17.00278]
[1776915485497,44.53,77636.22,0.0,-0.20393,0.00011,17.00208]
[1776915486664,44.53,77630.98,0.0,-0.20449,0.00011,17.02847]
[1776915486754,44.53,77630.98,0.0,-0.20449,0.00011,17.02847]
[1776915487138,44.53,77630.98,0.0,-0.20449,0.00011,17.02847]
[1776915487339,44.53,77624.09,0.0,-0.20522,0.00011,17.06326]
[1776915488045,44.53,77624.09,0.0,-0.20522,0.00011,17.06326]
[1776915488072,44.53,77624.09,0.0,-0.20522,0.00011,17.06326]
[1776915494472,44.53,77619.89,0.0,-0.20568,0.00011,17.0848]
[1776915499669,44.53,77616.75,0.0,-0.20602,0.00011,17.10088]
[1776915505465,44.53,77613.86,0.0,-0.20633,0.00011,17.11552]
[1776915508920,44.53,77613.87,0.0,-0.20633,0.00011,17.1155]
[1776915509112,44.53,77613.87,0.0,-0.20633,0.00011,17.1155]
[1776915509613,44.53,77617.87,0.0,-0.2059,0.00011,17.0954]
[1776915509828,44.53,77617.87,0.0,-0.2059,0.00011,17.0954]
[1776915509986,44.53,77617.87,0.0,-0.2059,0.00011,17.0954]
[1776915510065,44.53,77617.87,0.0,-0.2059,0.00011,17.0954]
[1776915511519,44.53,77617.06,0.0,-0.20599,0.00011,17.09952]
[1776915512068,44.53,77618.79,0.0,-0.20577,0.00011,17.08638]
[1776915512705,44.53,77618.23,0.0,-0.20583,0.00011,17.08924]
[1776915512712,44.53,77618.23,0.0,-0.20583,0.00011,17.08924]
[1776915513306,44.53,77618.23,0.0,-0.20583,0.00011,17.08924]
[1776915513966,44.53,77627.44,0.0,-0.20485,0.00011,17.04289]
[1776915514564,44.53,77627.44,0.0,-0.20485,0.00011,17.04289]
[1776915514574,44.53,77627.44,0.0,-0.20485,0.00011,17.04289]
[1776915515921,44.53,77626.66,0.0,-0.20493,0.00011,17.04681]
[1776915515988,44.53,77626.66,0.0,-0.20493,0.00011,17.04681]
[1776915517399,44.53,77619.22,0.0,-0.20573,0.00011,17.08429]
[1776915517449,44.53,77619.22,0.0,-0.20573,0.00011,17.08429]
[1776915522892,44.53,77624.58,0.0,-0.20516,0.00011,17.05742]
[1776915526211,44.53,77620.39,0.0,-0.2056,0.00011,17.07857]
[1776915526529,44.53,77620.39,0.0,-0.2056,0.00011,17.07857]
[1776915526821,44.53,77619.49,0.0,-0.2057,0.00011,17.08312]
[1776915527314,44.53,77619.49,0.0,-0.2057,0.00011,17.08312]
[1776915527488,44.53,77602.29,0.0,-0.20754,0.00011,17.16958]
[1776915528167,44.53,77602.29,0.0,-0.20754,0.00011,17.16958]
[1776915528447,44.53,77599.35,0.0,-0.20785,0.00011,17.18433]
[1776915528871,44.53,77599.35,0.0,-0.20785,0.00011,17.18433]
[1776915528915,44.53,77599.35,0.0,-0.20785,0.00011,17.18433]
[1776915528924,44.53,77599.35,0.0,-0.20785,0.00011,17.18433]
[1776915528955,44.53,77599.35,0.0,-0.20785,0.00011,17.18433]
[1776915529027,44.53,77599.35,0.0,-0.20785,0.00011,17.18433]
[1776915529743,44.53,77595.56,0.0,-0.20826,0.00011,17.20334]
[1776915530348,44.53,77595.56,0.0,-0.20826,0.00011,17.20334]
[1776915530504,44.53,77595.56,0.0,-0.20826,0.00011,17.20334]
[1776915531164,44.53,77596.41,0.0,-0.20817,0.00011,17.19906]
[1776915531689,44.53,77596.41,0.0,-0.20817,0.00011,17.19906]
[1776915531954,44.53,77596.41,0.0,-0.20816,0.00011,17.19884]
[1776915537410,44.53,77596.27,0.0,-0.20818,0.00011,17.19943]
[1776915537511,44.53,77597.19,0.0,-0.20808,0.00011,17.19479]
[1776915539314,44.53,77608.12,0.0,-0.20691,0.00011,17.13989]
[1776915542475,44.53,77607.5,0.0,-0.20697,0.00011,17.14297]
[1776915542499,44.53,77605.69,0.0,-0.20716,0.00011,17.15199]
[1776915544561,44.53,77605.69,0.0,-0.20716,0.00011,17.15192]
[1776915544833,44.53,77600.07,0.0,-0.20776,0.00011,17.18007]
[1776915545285,44.53,77559.1,0.0,-0.21218,0.00011,17.38478]
[1776915545771,44.53,77559.1,0.0,-0.21218,0.00011,17.38478]
[1776915545979,44.53,77559.1,0.0,-0.21218,0.00011,17.38478]
[1776915546221,44.53,77559.1,0.0,-0.21218,0.00011,17.38478]
[1776915546257,44.53,77543.12,0.0,-0.21391,0.00011,17.46343]
[1776915547066,44.53,77543.12,0.0,-0.21391,0.00011,17.46343]
[1776915547467,44.53,77543.12,0.0,-0.21391,0.00011,17.46343]
[1776915547523,44.53,77563.29,0.0,-0.21171,0.00011,17.36304]
[1776915547745,44.53,77563.29,0.0,-0.21171,0.00011,17.36304]
[1776915547964,44.53,77563.29,0.0,-0.21171,0.00011,17.36304]
[1776915548056,44.53,77563.29,0.0,-0.21171,0.00011,17.36304]
[1776915548103,44.53,77563.29,0.0,-0.21171,0.00011,17.36304]
[1776915548424,44.53,77563.29,0.0,-0.21171,0.00011,17.36304]
[1776915548427,44.53,77585.42,0.0,-0.20931,0.00011,17.2523]
[1776915548802,44.53,77585.42,0.0,-0.20931,0.00011,17.2523]
[1776915549164,44.53,77585.42,0.0,-0.20931,0.00011,17.2523]
[1776915549499,44.53,77597.06,0.0,-0.20808,0.00011,17.19499]
[1776915550448,44.53,77597.06,0.0,-0.20808,0.00011,17.19499]
[1776915550479,44.53,77606.15,0.0,-0.20711,0.00011,17.14935]
[1776915550657,44.53,77606.15,0.0,-0.20711,0.00011,17.14935]
[1776915551147,44.53,77606.15,0.0,-0.20711,0.00011,17.14935]
[1776915551255,44.53,77606.15,0.0,-0.20711,0.00011,17.14935]
[1776915551326,44.53,77608.4,0.0,-0.20687,0.00011,17.13805]
[1776915551676,44.53,77608.4,0.0,-0.20687,0.00011,17.13805]
[1776915551777,44.53,77608.4,0.0,-0.20687,0.00011,17.13805]
[1776915552105,44.53,77608.4,0.0,-0.20687,0.00011,17.13801]
[1776915554358,44.53,77609.52,0.0,-0.20675,0.00011,17.13236]
[1776915554438,44.53,77609.52,0.0,-0.20675,0.00011,17.13236]
[1776915554536,44.53,77612.75,0.0,-0.2064,0.00011,17.11611]
[1776915555161,44.53,77612.75,0.0,-0.2064,0.00011,17.11611]
[1776915555406,44.53,77607.46,0.0,-0.20697,0.00011,17.14272]
[1776915556333,44.53,77607.46,0.0,-0.20697,0.00011,17.14272]
[1776915556411,44.53,77596.9,0.0,-0.2081,0.00011,17.19578]
[1776915557399,44.53,77596.9,0.0,-0.2081,0.00011,17.19578]
[1776915557449,44.53,77596.9,0.0,-0.2081,0.00011,17.19578]
[1776915557516,44.53,77597.64,0.0,-0.20802,0.00011,17.19207]
[1776915558023,44.53,77597.64,0.0,-0.20802,0.00011,17.19207]
[1776915558080,44.53,77597.64,0.0,-0.20802,0.00011,17.19207]
[1776915558137,44.53,77597.64,0.0,-0.20802,0.00011,17.19207]
[1776915558232,44.53,77598.64,0.0,-0.20791,0.00011,17.18698]
[1776915558611,44.53,77598.64,0.0,-0.20791,0.00011,17.18698]
[1776915560178,44.53,77597.71,0.0,-0.20801,0.00011,17.19164]
[1776915560370,44.53,77597.71,0.0,-0.20801,0.00011,17.19164]
[1776915560983,44.53,77596.64,0.0,-0.20813,0.00011,17.19698]
[1776915561074,44.53,77596.64,0.0,-0.20813,0.00011,17.19698]
[1776915561996,44.53,77600.6,0.0,-0.2077,0.00011,17.17703]
[1776915562046,44.53,77600.6,0.0,-0.2077,0.00011,17.17703]
[1776915568215,44.53,77604.18,0.0,-0.20732,0.00011,17.15908]
[1776915571186,44.53,77604.98,0.0,-0.20723,0.00011,17.15503]
[1776915571506,44.53,77604.98,0.0,-0.20723,0.00011,17.15503]
[1776915573244,44.53,77606.58,0.0,-0.20702,0.00011,17.14251]
[1776915573322,44.53,77606.58,0.0,-0.20702,0.00011,17.14251]
[1776915573948,44.53,77607.13,0.0,-0.20696,0.00011,17.13975]
[1776915575764,44.53,77607.08,0.0,-0.20697,0.00011,17.13999]
[1776915576462,44.53,77607.08,0.0,-0.20697,0.00011,17.13999]
[1776915576506,44.53,77607.08,0.0,-0.20697,0.00011,17.13999]
[1776915576507,44.53,77607.08,0.0,-0.20697,0.00011,17.13999]
[1776915576568,44.53,77607.08,0.0,-0.20697,0.00011,17.13999]
[1776915576580,44.53,77612.7,0.0,-0.20637,0.00011,17.11176]
[1776915578609,44.53,77621.18,0.0,-0.20546,0.00011,17.06899]
[1776915582280,44.53,77624.14,0.0,-0.20514,0.00011,17.05398]
[1776915586731,44.53,77628.62,0.0,-0.20466,0.00011,17.03126]
[1776915587178,44.53,77628.62,0.0,-0.20466,0.00011,17.03126]
[1776915591679,44.53,77626.41,0.0,-0.20489,0.00011,17.04209]
[1776915591731,44.53,77626.41,0.0,-0.20489,0.00011,17.04209]
[1776915592393,44.53,77626.15,0.0,-0.20492,0.00011,17.04334]
[1776915594520,44.53,77631.64,0.0,-0.20434,0.00011,17.0156]
[1776915594605,44.53,77631.44,0.0,-0.20436,0.00011,17.01657]
[1776915594996,44.53,77631.44,0.0,-0.20436,0.00011,17.01657]
[1776915600448,44.52,77630.97,0.0,-0.2044,0.00011,17.01875]
[1776915601713,44.52,77630.18,0.0,-0.20448,0.00011,17.02269]
[1776915602465,44.52,77626.86,0.0,-0.20484,0.00011,17.03938]
[1776915603472,44.52,77618.52,0.0,-0.20572,0.00011,17.0814]
[1776915604360,44.52,77618.52,0.0,-0.20572,0.00011,17.0814]
[1776915604636,44.52,77618.52,0.0,-0.20572,0.00011,17.0814]
[1776915604643,44.52,77618.52,0.0,-0.20572,0.00011,17.0814]
[1776915607656,44.52,77616.66,0.0,-0.20592,0.00011,17.09077]
[1776915607742,44.52,77616.66,0.0,-0.20592,0.00011,17.09078]
[1776915608507,44.52,77616.95,0.0,-0.20589,0.00011,17.08923]
[1776915609640,44.52,77616.95,0.0,-0.20589,0.00011,17.08923]
[1776915609514,44.52,77627.12,0.0,-0.20481,0.00011,17.03798]
[1776915609719,44.52,77627.12,0.0,-0.20481,0.00011,17.03798]
[1776915611437,44.52,77630.29,0.0,-0.20447,0.00011,17.02199]
[1776915611466,44.52,77630.29,0.0,-0.20447,0.00011,17.02199]
[1776915611486,44.52,77630.29,0.0,-0.20447,0.00011,17.02199]
[1776915611550,44.52,77630.29,0.0,-0.20447,0.00011,17.02199]
[1776915611580,44.52,77630.29,0.0,-0.20447,0.00011,17.02199]
[1776915612236,44.52,77636.02,0.0,-0.20386,0.00011,16.99308]
[1776915612756,44.52,77636.02,0.0,-0.20386,0.00011,16.99315]
[1776915613547,44.52,77621.2,0.0,-0.20544,0.00011,17.06786]
[1776915615535,44.52,77621.2,0.0,-0.20544,0.00011,17.06777]
[1776915615572,44.52,77620.17,0.0,-0.20555,0.00011,17.07295]
[1776915615890,44.52,77620.17,0.0,-0.20555,0.00011,17.07295]
[1776915616059,44.52,77620.17,0.0,-0.20555,0.00011,17.07295]
[1776915616208,44.52,77620.17,0.0,-0.20555,0.00011,17.07295]
[1776915616244,44.52,77620.17,0.0,-0.20555,0.00011,17.07295]
[1776915616410,44.52,77620.17,0.0,-0.20555,0.00011,17.07295]
[1776915616550,44.52,77620.17,0.0,-0.20555,0.00011,17.07295]
[1776915616570,44.52,77607.61,0.0,-0.20689,0.00011,17.13611]
[1776915616961,44.52,77607.61,0.0,-0.20689,0.00011,17.13611]
[1776915616976,44.52,77607.61,0.0,-0.20689,0.00011,17.13611]
[1776915617116,44.52,77607.61,0.0,-0.20689,0.00011,17.13611]
[1776915617685,44.52,77563.0,0.0,-0.21169,0.00011,17.35923]
[1776915617903,44.52,77563.0,0.0,-0.21169,0.00011,17.35923]
[1776915617982,44.52,77563.0,0.0,-0.21169,0.00011,17.35923]
[1776915618653,44.52,77563.0,0.0,-0.21169,0.00011,17.35923]
[1776915618583,44.52,77563.0,0.0,-0.21169,0.00011,17.35903]
[1776915618742,44.52,77563.0,0.0,-0.21169,0.00011,17.35903]
[1776915618802,44.52,77563.0,0.0,-0.21169,0.00011,17.35903]
[1776915619618,44.52,77555.19,0.0,-0.21254,0.00011,17.39791]
[1776915620584,44.52,77555.19,0.0,-0.21254,0.00011,17.39791]
[1776915620663,44.52,77555.19,0.0,-0.21254,0.00011,17.39791]
[1776915620777,44.52,77548.93,0.0,-0.21322,0.00011,17.42901]
[1776915620857,44.52,77548.93,0.0,-0.21322,0.00011,17.42901]
[1776915622153,44.52,77548.93,0.0,-0.21322,0.00011,17.42896]
[1776915622614,44.52,77538.48,0.0,-0.21435,0.00011,17.48074]
[1776915623998,44.52,77532.9,0.0,-0.21496,0.00011,17.50836]
[1776915624057,44.52,77532.9,0.0,-0.21496,0.00011,17.50836]
[1776915624072,44.52,77532.9,0.0,-0.21496,0.00011,17.50836]
[1776915624075,44.52,77532.9,0.0,-0.21496,0.00011,17.50836]
[1776915624645,44.52,77532.9,0.0,-0.21496,0.00011,17.50836]
[1776915624639,44.52,77525.67,0.0,-0.21575,0.00011,17.5441]
[1776915624693,44.52,77525.67,0.0,-0.21575,0.00011,17.5441]
[1776915625042,44.52,77525.67,0.0,-0.21575,0.00011,17.5441]
[1776915625048,44.52,77525.67,0.0,-0.21575,0.00011,17.5441]
[1776915626943,44.52,77528.11,0.0,-0.21548,0.00011,17.53188]
[1776915627542,44.52,77528.11,0.0,-0.21548,0.00011,17.53188]
[1776915627645,44.52,77528.58,0.0,-0.21543,0.00011,17.5295]
[1776915628209,44.52,77528.58,0.0,-0.21543,0.00011,17.5295]
[1776915628253,44.52,77528.58,0.0,-0.21543,0.00011,17.5295]
[1776915631465,44.52,77531.85,0.0,-0.21507,0.00011,17.51317]
[1776915634131,44.52,77537.3,0.0,-0.21444,0.00011,17.48167]
[1776915634197,44.52,77537.3,0.0,-0.21444,0.00011,17.48167]
[1776915634267,44.52,77537.3,0.0,-0.21444,0.00011,17.48167]
[1776915634332,44.52,77537.3,0.0,-0.21444,0.00011,17.48167]
[1776915634877,44.52,77538.07,0.0,-0.21435,0.00011,17.47786]
[1776915634929,44.52,77538.07,0.0,-0.21435,0.00011,17.47786]
[1776915635003,44.52,77538.07,0.0,-0.21435,0.00011,17.47786]
[1776915635083,44.52,77538.07,0.0,-0.21435,0.00011,17.47786]
[1776915635229,44.52,77538.07,0.0,-0.21435,0.00011,17.47786]
[1776915635352,44.52,77538.07,0.0,-0.21435,0.00011,17.47786]
[1776915635413,44.52,77538.07,0.0,-0.21435,0.00011,17.47786]
[1776915635699,44.52,77536.46,0.0,-0.21453,0.00011,17.48584]
[1776915635827,44.52,77536.46,0.0,-0.21453,0.00011,17.48584]
[1776915636409,44.52,77536.46,0.0,-0.21453,0.00011,17.48584]
[1776915636463,44.52,77522.54,0.0,-0.21606,0.00011,17.55476]
[1776915637509,44.52,77522.54,0.0,-0.21606,0.00011,17.55476]
[1776915637605,44.52,77520.4,0.0,-0.21629,0.00011,17.56515]
[1776915642095,44.52,77517.82,0.0,-0.21656,0.00011,17.57752]
[1776915642105,44.52,77517.82,0.0,-0.21656,0.00011,17.57752]
[1776915642108,44.52,77517.82,0.0,-0.21656,0.00011,17.57752]
[1776915642255,44.52,77517.82,0.0,-0.21656,0.00011,17.57752]
[1776915642357,44.52,77516.55,0.0,-0.2167,0.00011,17.58367]
[1776915643374,44.52,77516.55,0.0,-0.2167,0.00011,17.58367]
[1776915643639,44.52,77516.55,0.0,-0.2167,0.00011,17.58367]
[1776915643673,44.52,77516.01,0.0,-0.21676,0.00011,17.58621]
[1776915644216,44.52,77516.01,0.0,-0.21676,0.00011,17.58621]
[1776915644257,44.52,77516.01,0.0,-0.21676,0.00011,17.58621]
[1776915644615,44.52,77516.01,0.0,-0.21676,0.00011,17.58621]
[1776915644656,44.52,77497.07,0.0,-0.21884,0.00011,17.67943]
[1776915645745,44.52,77502.28,0.0,-0.21827,0.00011,17.65374]
[1776915646390,44.52,77502.28,0.0,-0.21827,0.00011,17.65374]
[1776915646879,44.51,77506.03,0.0,-0.21785,0.00011,17.63502]
[1776915647332,44.51,77506.03,0.0,-0.21785,0.00011,17.63502]
[1776915647364,44.51,77506.03,0.0,-0.21785,0.00011,17.63502]
[1776915650248,44.52,77509.27,0.0,-0.2175,0.00011,17.61954]
[1776915650265,44.52,77509.27,0.0,-0.2175,0.00011,17.61954]
[1776915650901,44.52,77514.58,0.0,-0.21692,0.00011,17.59336]
[1776915650980,44.52,77514.58,0.0,-0.21692,0.00011,17.59336]
[1776915650990,44.52,77514.58,0.0,-0.21692,0.00011,17.59336]
[1776915651292,44.52,77514.58,0.0,-0.21692,0.00011,17.59336]
[1776915651313,44.52,77514.58,0.0,-0.21692,0.00011,17.59336]
[1776915651568,44.52,77515.66,0.0,-0.2168,0.00011,17.58829]
[1776915652288,44.52,77515.66,0.0,-0.2168,0.00011,17.58829]
[1776915652423,44.52,77515.66,0.0,-0.2168,0.00011,17.58829]
[1776915653355,44.52,77517.72,0.0,-0.21658,0.00011,17.57812]
[1776915653529,44.52,77521.16,0.0,-0.21619,0.00011,17.56098]
[1776915655285,44.52,77521.16,0.0,-0.21619,0.00011,17.56098]
[1776915655397,44.51,77524.88,0.0,-0.21577,0.00011,17.54208]
[1776915657338,44.51,77524.88,0.0,-0.21577,0.00011,17.54204]
[1776915662127,44.51,77525.71,0.0,-0.21568,0.00011,17.5376]
[1776915662147,44.51,77525.71,0.0,-0.21568,0.00011,17.5376]
[1776915662241,44.51,77525.71,0.0,-0.21568,0.00011,17.5376]
[1776915662671,44.51,77525.71,0.0,-0.21568,0.00011,17.5376]
[1776915662720,44.51,77525.71,0.0,-0.21568,0.00011,17.5376]
[1776915662723,44.51,77521.54,0.0,-0.21613,0.00011,17.5581]
[1776915663085,44.51,77521.54,0.0,-0.21613,0.00011,17.5581]
[1776915663214,44.51,77521.54,0.0,-0.21613,0.00011,17.5581]
[1776915663395,44.51,77521.54,0.0,-0.21613,0.00011,17.5581]
[1776915663409,44.51,77520.14,0.0,-0.21628,0.00011,17.56502]
[1776915664407,44.51,77520.14,0.0,-0.21628,0.00011,17.56502]
[1776915664455,44.51,77520.14,0.0,-0.21628,0.00011,17.56502]
[1776915664499,44.51,77520.14,0.0,-0.21628,0.00011,17.56502]
[1776915664566,44.51,77515.97,0.0,-0.21674,0.00011,17.58558]
[1776915664805,44.51,77515.97,0.0,-0.21674,0.00011,17.58558]
[1776915664862,44.51,77515.97,0.0,-0.21674,0.00011,17.58558]
[1776915665115,44.51,77515.97,0.0,-0.21674,0.00011,17.58558]
[1776915665314,44.51,77521.23,0.0,-0.21616,0.00011,17.55954]
[1776915665922,44.51,77521.23,0.0,-0.21616,0.00011,17.55954]
[1776915666383,44.51,77530.99,0.0,-0.21509,0.00011,17.51116]
[1776915667184,44.51,77530.99,0.0,-0.21509,0.00011,17.51116]
[1776915667274,44.51,77530.99,0.0,-0.21509,0.00011,17.51116]
[1776915667514,44.51,77530.99,0.0,-0.21509,0.00011,17.51116]
[1776915667600,44.5,77539.64,0.0,-0.2141,0.00011,17.46621]
[1776915670295,44.5,77536.95,0.0,-0.21439,0.00011,17.47933]
[1776915670350,44.5,77536.95,0.0,-0.21439,0.00011,17.47933]
[1776915671506,44.5,77534.34,0.0,-0.21468,0.00011,17.49227]
[1776915671573,44.5,77536.83,0.0,-0.2144,0.00011,17.47984]
[1776915674052,44.5,77537.03,0.0,-0.21437,0.00011,17.47856]
[1776915674117,44.5,77537.03,0.0,-0.21437,0.00011,17.47856]
[1776915675003,44.5,77538.07,0.0,-0.21425,0.00011,17.47314]
[1776915675115,44.5,77538.07,0.0,-0.21425,0.00011,17.47314]
[1776915675549,44.5,77538.07,0.0,-0.21425,0.00011,17.47314]
[1776915675574,44.5,77538.07,0.0,-0.21425,0.00011,17.47314]
[1776915675682,44.5,77538.07,0.0,-0.21425,0.00011,17.47314]
[1776915675731,44.5,77538.07,0.0,-0.21425,0.00011,17.47314]
[1776915675655,44.5,77548.61,0.0,-0.2131,0.00011,17.42077]
[1776915675943,44.5,77548.61,0.0,-0.2131,0.00011,17.42077]
[1776915675984,44.5,77563.8,0.0,-0.21145,0.00011,17.34512]
[1776915677250,44.5,77563.8,0.0,-0.21145,0.00011,17.34512]
[1776915677478,44.5,77563.8,0.0,-0.21145,0.00011,17.34512]
[1776915677536,44.5,77563.8,0.0,-0.21145,0.00011,17.34512]
[1776915677592,44.5,77563.8,0.0,-0.21145,0.00011,17.34512]
[1776915677664,44.5,77568.55,0.0,-0.21093,0.00011,17.32121]
[1776915678014,44.5,77568.55,0.0,-0.21093,0.00011,17.32121]
[1776915678095,44.5,77568.55,0.0,-0.21093,0.00011,17.32121]
[1776915678421,44.5,77568.55,0.0,-0.21093,0.00011,17.32121]
[1776915678519,44.5,77568.55,0.0,-0.21093,0.00011,17.32121]
[1776915678522,44.5,77563.84,0.0,-0.21144,0.00011,17.34474]
[1776915680196,44.5,77557.95,0.0,-0.21208,0.00011,17.37415]
[1776915680262,44.5,77557.95,0.0,-0.21208,0.00011,17.37415]
[1776915680300,44.5,77557.52,0.0,-0.21213,0.00011,17.37632]
[1776915680971,44.5,77557.52,0.0,-0.21213,0.00011,17.37632]
[1776915680977,44.5,77557.52,0.0,-0.21213,0.00011,17.37632]
[1776915681138,44.5,77557.52,0.0,-0.21213,0.00011,17.37632]
[1776915681197,44.5,77558.88,0.0,-0.21198,0.00011,17.36954]
[1776915682458,44.5,77558.88,0.0,-0.21198,0.00011,17.36954]
[1776915682536,44.5,77558.88,0.0,-0.21198,0.00011,17.36954]
[1776915687164,44.5,77557.66,0.0,-0.21212,0.00011,17.37565]
[1776915687225,44.5,77557.66,0.0,-0.21212,0.00011,17.37565]
[1776915689251,44.5,77557.16,0.0,-0.21217,0.00011,17.37815]
[1776915689321,44.5,77557.16,0.0,-0.21217,0.00011,17.37815]
[1776915689395,44.5,77557.16,0.0,-0.21217,0.00011,17.37815]
[1776915689734,44.5,77557.16,0.0,-0.21217,0.00011,17.37815]
[1776915690084,44.5,77559.08,0.0,-0.21196,0.00011,17.36859]
[1776915691778,44.5,77562.41,0.0,-0.21157,0.00011,17.34756]
[1776915692098,44.5,77562.74,0.0,-0.21153,0.00011,17.34595]
[1776915695823,44.5,77565.11,0.0,-0.21128,0.00011,17.3343]
[1776915696128,44.5,77565.11,0.0,-0.21128,0.00011,17.33438]
[1776915696993,44.5,77565.11,0.0,-0.21128,0.00011,17.33438]
[1776915697057,44.5,77565.11,0.0,-0.21128,0.00011,17.33438]
[1776915697764,44.5,77565.11,0.0,-0.21128,0.00011,17.33438]
[1776915698245,44.5,77573.3,0.0,-0.21039,0.00011,17.29355]
[1776915700704,44.5,77573.3,0.0,-0.21039,0.00011,17.29356]
[1776915701229,44.5,77579.91,0.0,-0.20968,0.00011,17.26053]
[1776915702903,44.5,77591.18,0.0,-0.20846,0.00011,17.20407]
[1776915702956,44.5,77591.18,0.0,-0.20846,0.00011,17.20407]
[1776915704556,44.5,77591.18,0.0,-0.20846,0.00011,17.20405]
[1776915704602,44.5,77591.18,0.0,-0.20846,0.00011,17.20405]
[1776915709866,44.5,77595.28,0.0,-0.20803,0.00011,17.18358]
[1776915711909,44.5,77596.49,0.0,-0.2079,0.00011,17.17756]
[1776915712070,44.5,77596.49,0.0,-0.2079,0.00011,17.17756]
[1776915712162,44.5,77596.49,0.0,-0.2079,0.00011,17.17756]
[1776915712413,44.5,77596.49,0.0,-0.2079,0.00011,17.17756]
[1776915712693,44.5,77596.49,0.0,-0.2079,0.00011,17.17756]
[1776915712716,44.5,77612.15,0.0,-0.20622,0.00011,17.09888]
[1776915712832,44.5,77612.15,0.0,-0.20622,0.00011,17.09888]
[1776915712949,44.5,77612.15,0.0,-0.20622,0.00011,17.09888]
[1776915713443,44.5,77612.15,0.0,-0.20622,0.00011,17.09888]
[1776915713512,44.5,77612.15,0.0,-0.20622,0.00011,17.09888]
[1776915713593,44.5,77621.56,0.0,-0.20522,0.00011,17.05152]
[1776915714431,44.5,77621.56,0.0,-0.20522,0.00011,17.05152]
[1776915714504,44.5,77621.56,0.0,-0.20522,0.00011,17.05152]
[1776915714535,44.5,77622.34,0.0,-0.20513,0.00011,17.04759]
[1776915716237,44.5,77620.67,0.0,-0.20531,0.00011,17.05606]
[1776915718174,44.5,77619.98,0.0,-0.20539,0.00011,17.05965]
[1776915718341,44.5,77619.98,0.0,-0.20539,0.00011,17.05965]
[1776915718414,44.5,77619.98,0.0,-0.20539,0.00011,17.05965]
[1776915718424,44.5,77620.01,0.0,-0.20539,0.00011,17.05955]
[1776915718872,44.5,77620.01,0.0,-0.20539,0.00011,17.05955]
[1776915718943,44.5,77620.01,0.0,-0.20539,0.00011,17.05955]
[1776915719295,44.5,77620.01,0.0,-0.20539,0.00011,17.05962]
[1776915720402,44.5,77620.01,0.0,-0.20539,0.00011,17.05962]
[1776915721910,44.5,77623.49,0.0,-0.20502,0.00011,17.04205]
[1776915724429,44.5,77624.62,0.0,-0.20489,0.00011,17.03629]
[1776915726113,44.5,77618.49,0.0,-0.20555,0.00011,17.0671]
[1776915727426,44.5,77618.49,0.0,-0.20555,0.00011,17.06717]
[1776915727501,44.5,77618.49,0.0,-0.20555,0.00011,17.06717]
[1776915727598,44.5,77617.75,0.0,-0.20563,0.00011,17.07093]
[1776915731065,44.5,77611.62,0.0,-0.20628,0.00011,17.10186]
[1776915731149,44.5,77611.62,0.0,-0.20628,0.00011,17.10186]
[1776915731377,44.5,77611.34,0.0,-0.20631,0.00011,17.10327]
[1776915732489,44.5,77624.11,0.0,-0.20495,0.00011,17.03896]
[1776915738426,44.5,77624.48,0.0,-0.20491,0.00011,17.03718]
[1776915739079,44.5,77624.48,0.0,-0.20491,0.00011,17.03718]
[1776915739208,44.5,77624.48,0.0,-0.20491,0.00011,17.03718]
[1776915739721,44.5,77609.49,0.0,-0.20651,0.00011,17.11262]
[1776915742420,44.5,77607.19,0.0,-0.20676,0.00011,17.12429]
[1776915748232,44.5,77607.75,0.0,-0.2067,0.00011,17.12164]
[1776915748536,44.5,77607.75,0.0,-0.2067,0.00011,17.12164]
[1776915748551,44.5,77607.75,0.0,-0.2067,0.00011,17.12164]
[1776915748583,44.5,77600.74,0.0,-0.20745,0.00011,17.15688]
[1776915749652,44.5,77600.74,0.0,-0.20745,0.00011,17.15688]
[1776915750534,44.5,77600.72,0.0,-0.20746,0.00011,17.15698]
[1776915750591,44.5,77598.91,0.0,-0.20765,0.00011,17.16605]
[1776915751780,44.5,77598.91,0.0,-0.20765,0.00011,17.16605]
[1776915751807,44.5,77598.91,0.0,-0.20765,0.00011,17.16605]
[1776915751823,44.5,77597.6,0.0,-0.20775,0.00011,17.16813]
[1776915752607,44.5,77597.6,0.0,-0.20775,0.00011,17.16813]
[1776915752616,44.5,77591.42,0.0,-0.20842,0.00011,17.19916]
[1776915752998,44.5,77591.42,0.0,-0.20842,0.00011,17.19916]
[1776915753062,44.5,77591.42,0.0,-0.20842,0.00011,17.19916]
[1776915753084,44.5,77591.42,0.0,-0.20842,0.00011,17.19916]
[1776915753535,44.5,77591.42,0.0,-0.20842,0.00011,17.1992]
[1776915754569,44.5,77591.42,0.0,-0.20842,0.00011,17.1992]
[1776915754646,44.5,77599.35,0.0,-0.20757,0.00011,17.15942]
[1776915760365,44.51,77604.11,0.0,-0.20706,0.00011,17.13578]
[1776915765619,44.51,77600.11,0.0,-0.2075,0.00011,17.15624]
[1776915766733,44.51,77600.11,0.0,-0.2075,0.00011,17.15624]
[1776915766836,44.51,77599.34,0.0,-0.20758,0.00011,17.16019]
[1776915772788,44.51,77599.48,0.0,-0.20757,0.00011,17.15966]
[1776915781941,44.51,77597.44,0.0,-0.2078,0.00011,17.17023]
[1776915781988,44.51,77597.44,0.0,-0.2078,0.00011,17.17023]
[1776915782836,44.51,77597.44,0.0,-0.2078,0.00011,17.17023]
[1776915782880,44.51,77594.57,0.0,-0.20811,0.00011,17.18467]
[1776915785271,44.51,77591.58,0.0,-0.20843,0.00011,17.19967]
[1776915785316,44.51,77591.58,0.0,-0.20843,0.00011,17.19967]
[1776915786538,44.51,77593.36,0.0,-0.20824,0.00011,17.19075]
[1776915786613,44.51,77593.36,0.0,-0.20824,0.00011,17.19075]
[1776915787509,44.51,77594.44,0.0,-0.20812,0.00011,17.18533]
[1776915787981,44.51,77600.4,0.0,-0.20748,0.00011,17.15544]
[1776915789030,44.51,77604.96,0.0,-0.207,0.00011,17.13266]
[1776915789789,44.51,77607.42,0.0,-0.20673,0.00011,17.12038]
[1776915794824,44.51,77606.41,0.0,-0.20685,0.00011,17.12581]
[1776915799859,44.51,77606.23,0.0,-0.20688,0.00011,17.12706]
[1776915804894,44.51,77609.05,0.0,-0.20658,0.00011,17.11331]
[1776915809928,44.52,77608.03,0.0,-0.2067,0.00011,17.1188]
[1776915810935,44.52,77598.85,0.0,-0.20768,0.00011,17.16491]
[1776915816608,44.52,77597.56,0.0,-0.20779,0.00011,17.16701]
[1776915816870,44.52,77597.56,0.0,-0.20779,0.00011,17.16701]
[1776915816959,44.52,77595.97,0.0,-0.20796,0.00011,17.17504]
[1776915817361,44.52,77595.97,0.0,-0.20796,0.00011,17.17504]
[1776915817440,44.52,77595.97,0.0,-0.20796,0.00011,17.17504]
[1776915817467,44.52,77595.97,0.0,-0.20796,0.00011,17.17504]
[1776915817527,44.52,77595.97,0.0,-0.20796,0.00011,17.17504]
[1776915817703,44.52,77595.97,0.0,-0.20796,0.00011,17.17504]
[1776915817772,44.52,77595.97,0.0,-0.20796,0.00011,17.17504]
[1776915817894,44.52,77588.19,0.0,-0.2088,0.00011,17.21404]
[1776915818845,44.52,77576.52,0.0,-0.21006,0.00011,17.27256]
[1776915820481,44.52,77569.15,0.0,-0.21086,0.00011,17.3094]
[1776915820503,44.52,77569.15,0.0,-0.21086,0.00011,17.3094]
[1776915820540,44.52,77569.15,0.0,-0.21086,0.00011,17.3094]
[1776915820667,44.52,77563.99,0.0,-0.21142,0.00011,17.33514]
[1776915822475,44.52,77555.88,0.0,-0.2123,0.00011,17.37555]
[1776915824671,44.52,77545.31,0.0,-0.21344,0.00011,17.42799]
[1776915829588,44.52,77545.29,0.0,-0.21344,0.00011,17.42787]
[1776915830819,44.52,77545.79,0.0,-0.21339,0.00011,17.42533]
[1776915836385,44.52,77544.6,0.0,-0.21351,0.00011,17.43101]
[1776915840430,44.51,77541.74,0.0,-0.21382,0.00011,17.44506]
[1776915846455,44.51,77547.24,0.0,-0.21322,0.00011,17.4175]
[1776915847931,44.51,77547.24,0.0,-0.21322,0.00011,17.4175]
[1776915847989,44.51,77549.67,0.0,-0.21295,0.00011,17.40539]
[1776915848482,44.51,77549.67,0.0,-0.21295,0.00011,17.40539]
[1776915848491,44.51,77549.67,0.0,-0.21295,0.00011,17.40539]
[1776915848577,44.51,77549.67,0.0,-0.21295,0.00011,17.40539]
[1776915848832,44.51,77549.67,0.0,-0.21295,0.00011,17.40539]
[1776915848871,44.51,77558.11,0.0,-0.21203,0.00011,17.36338]
[1776915849797,44.51,77558.11,0.0,-0.21203,0.00011,17.36338]
[1776915851198,44.51,77566.25,0.0,-0.21115,0.00011,17.32273]
[1776915852266,44.51,77566.63,0.0,-0.2111,0.00011,17.32083]
[1776915853882,44.51,77566.03,0.0,-0.21117,0.00011,17.32382]
[1776915853972,44.51,77566.03,0.0,-0.21117,0.00011,17.32382]
[1776915854237,44.51,77568.5,0.0,-0.2109,0.00011,17.31148]
[1776915855861,44.51,77568.5,0.0,-0.2109,0.00011,17.31148]
[1776915855869,44.51,77568.5,0.0,-0.2109,0.00011,17.31148]
[1776915855921,44.51,77567.94,0.0,-0.21096,0.00011,17.31428]
[1776915860394,44.51,77570.28,0.0,-0.21071,0.00011,17.30258]
[1776915860474,44.51,77570.28,0.0,-0.21071,0.00011,17.30258]
[1776915863204,44.51,77577.88,0.0,-0.20989,0.00011,17.2646]
[1776915863273,44.51,77577.88,0.0,-0.20989,0.00011,17.2646]
[1776915863332,44.51,77577.88,0.0,-0.20989,0.00011,17.2646]
[1776915863964,44.51,77584.7,0.0,-0.20915,0.00011,17.23054]
[1776915864004,44.51,77584.7,0.0,-0.20915,0.00011,17.23054]
[1776915864084,44.51,77584.7,0.0,-0.20915,0.00011,17.23054]
[1776915864223,44.51,77584.7,0.0,-0.20915,0.00011,17.23054]
[1776915864310,44.51,77584.7,0.0,-0.20915,0.00011,17.23054]
[1776915866006,44.51,77587.91,0.0,-0.20881,0.00011,17.21445]
[1776915866310,44.51,77587.91,0.0,-0.20881,0.00011,17.21445]
[1776915866551,44.51,77587.91,0.0,-0.20881,0.00011,17.21445]
[1776915866643,44.51,77587.91,0.0,-0.20881,0.00011,17.21445]
[1776915866749,44.51,77591.01,0.0,-0.20847,0.00011,17.19893]
[1776915868091,44.51,77591.01,0.0,-0.20847,0.00011,17.19895]
[1776915868536,44.51,77590.98,0.0,-0.20848,0.00011,17.19913]
[1776915869654,44.51,77590.98,0.0,-0.20848,0.00011,17.19913]
[1776915870127,44.51,77590.64,0.0,-0.20851,0.00011,17.20086]
[1776915870937,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915871278,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915871286,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915871290,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915871669,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915871706,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915871823,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915871964,44.51,77591.62,0.0,-0.20841,0.00011,17.19597]
[1776915872462,44.51,77595.8,0.0,-0.20792,0.00011,17.17054]
[1776915876154,44.51,77599.51,0.0,-0.20753,0.00011,17.152]
[1776915876245,44.51,77599.51,0.0,-0.20753,0.00011,17.152]
[1776915876409,44.51,77599.73,0.0,-0.2075,0.00011,17.15094]
[1776915877839,44.51,77599.73,0.0,-0.2075,0.00011,17.15094]
[1776915877924,44.51,77599.73,0.0,-0.2075,0.00011,17.15094]
[1776915877991,44.51,77599.73,0.0,-0.20751,0.00011,17.15102]
[1776915878182,44.51,77599.73,0.0,-0.20751,0.00011,17.15102]
[1776915878766,44.51,77611.73,0.0,-0.20622,0.00011,17.09073]
[1776915879416,44.51,77611.73,0.0,-0.20622,0.00011,17.09073]
[1776915879464,44.51,77611.73,0.0,-0.20622,0.00011,17.09073]
[1776915879475,44.51,77611.73,0.0,-0.20622,0.00011,17.09073]
[1776915879847,44.51,77617.14,0.0,-0.20564,0.00011,17.06354]
[1776915880888,44.51,77617.14,0.0,-0.20564,0.00011,17.06354]
[1776915880919,44.51,77628.39,0.0,-0.20445,0.00011,17.00677]
[1776915881303,44.51,77628.39,0.0,-0.20445,0.00011,17.00677]
[1776915882090,44.51,77628.39,0.0,-0.20445,0.00011,17.00677]
[1776915882260,44.51,77628.39,0.0,-0.20445,0.00011,17.00677]
[1776915882275,44.51,77628.39,0.0,-0.20445,0.00011,17.00677]
[1776915882450,44.51,77631.9,0.0,-0.20407,0.00011,16.98906]
[1776915883165,44.51,77631.9,0.0,-0.20407,0.00011,16.98906]
[1776915884392,44.51,77631.9,0.0,-0.20407,0.00011,16.98907]
[1776915889981,44.51,77636.84,0.0,-0.20355,0.00011,16.96426]
[1776915895478,44.52,77636.15,0.0,-0.20363,0.00011,16.96797]
[1776915900313,44.52,77634.89,0.0,-0.20377,0.00011,16.9745]
[1776915900376,44.52,77634.89,0.0,-0.20377,0.00011,16.9745]
[1776915900866,44.52,77634.89,0.0,-0.20377,0.00011,16.9745]
[1776915900911,44.52,77634.89,0.0,-0.20377,0.00011,16.9745]
[1776915900978,44.52,77635.67,0.0,-0.20368,0.00011,16.9706]
[1776915901876,44.52,77635.67,0.0,-0.20368,0.00011,16.9706]
[1776915901970,44.52,77635.67,0.0,-0.20368,0.00011,16.9706]
[1776915901972,44.52,77652.52,0.0,-0.2019,0.00011,16.8855]
[1776915902611,44.52,77652.52,0.0,-0.2019,0.00011,16.8855]
[1776915902707,44.52,77652.52,0.0,-0.2019,0.00011,16.8855]
[1776915902787,44.52,77652.52,0.0,-0.2019,0.00011,16.8855]
[1776915902793,44.52,77651.83,0.0,-0.20198,0.00011,16.88899]
[1776915903423,44.52,77651.83,0.0,-0.20198,0.00011,16.88899]
[1776915903502,44.52,77651.83,0.0,-0.20198,0.00011,16.88899]
[1776915903964,44.52,77650.93,0.0,-0.20207,0.00011,16.89361]
[1776915904779,44.52,77650.93,0.0,-0.20207,0.00011,16.89361]
[1776915904829,44.52,77650.94,0.0,-0.20207,0.00011,16.89356]
[1776915905313,44.52,77650.94,0.0,-0.20207,0.00011,16.89356]
[1776915906523,44.52,77651.17,0.0,-0.20205,0.00011,16.89242]
[1776915906923,44.52,77665.95,0.0,-0.20049,0.00011,16.8174]
[1776915908541,44.52,77666.04,0.0,-0.20048,0.0001,16.81694]
[1776915908933,44.52,77666.78,0.0,-0.2004,0.0001,16.81319]
[1776915909990,44.52,77666.78,0.0,-0.2004,0.0001,16.81319]
[1776915910025,44.52,77668.05,0.0,-0.20027,0.0001,16.80674]
[1776915910976,44.52,77668.05,0.0,-0.20027,0.0001,16.80674]
[1776915910639,44.52,77668.05,0.0,-0.20027,0.0001,16.80674]
[1776915911109,44.52,77668.05,0.0,-0.20027,0.0001,16.80674]
[1776915912011,44.52,77668.05,0.0,-0.20027,0.0001,16.80674]
[1776915912376,44.52,77661.53,0.0,-0.20095,0.00011,16.83982]
[1776915912405,44.52,77661.53,0.0,-0.20095,0.00011,16.83982]
[1776915912650,44.52,77661.14,0.0,-0.20099,0.00011,16.84177]
[1776915914605,44.52,77663.71,0.0,-0.20072,0.00011,16.8287]
[1776915914686,44.52,77663.71,0.0,-0.20072,0.00011,16.8287]
[1776915914693,44.52,77662.78,0.0,-0.20082,0.00011,16.83339]
[1776915916659,44.52,77662.78,0.0,-0.20082,0.00011,16.83337]
[1776915916780,44.52,77662.78,0.0,-0.20082,0.00011,16.83337]
[1776915917294,44.52,77664.12,0.0,-0.20068,0.00011,16.82651]
[1776915917331,44.52,77664.12,0.0,-0.20068,0.00011,16.82651]
[1776915917358,44.52,77664.12,0.0,-0.20068,0.00011,16.82651]
[1776915918257,44.52,77664.12,0.0,-0.20068,0.00011,16.82651]
[1776915918713,44.52,77664.12,0.0,-0.20068,0.00011,16.82651]
[1776915918745,44.52,77669.43,0.0,-0.20012,0.0001,16.79954]
[1776915924312,44.52,77667.91,0.0,-0.20028,0.0001,16.80724]
[1776915924346,44.52,77667.91,0.0,-0.20028,0.0001,16.80724]
[1776915924395,44.52,77667.91,0.0,-0.20028,0.0001,16.80724]
[1776915924778,44.52,77667.91,0.0,-0.20028,0.0001,16.80724]
[1776915924785,44.52,77667.91,0.0,-0.20028,0.0001,16.80724]
[1776915924818,44.52,77667.91,0.0,-0.20028,0.0001,16.80724]
[1776915924827,44.52,77670.34,0.0,-0.20002,0.0001,16.7949]
[1776915925788,44.52,77670.34,0.0,-0.20002,0.0001,16.7949]
[1776915926812,44.52,77671.73,0.0,-0.19988,0.0001,16.78784]
[1776915926913,44.52,77671.43,0.0,-0.19991,0.0001,16.78938]
[1776915930419,44.52,77667.12,0.0,-0.20036,0.0001,16.8113]
[1776915930433,44.52,77667.12,0.0,-0.20036,0.0001,16.8113]
[1776915930847,44.52,77667.12,0.0,-0.20036,0.0001,16.8113]
[1776915930862,44.52,77667.12,0.0,-0.20036,0.0001,16.8113]
[1776915930919,44.52,77661.79,0.0,-0.20092,0.00011,16.83834]
[1776915931232,44.52,77661.79,0.0,-0.20092,0.00011,16.83834]
[1776915931445,44.52,77661.79,0.0,-0.20092,0.00011,16.83834]
[1776915931934,44.52,77661.79,0.0,-0.20092,0.00011,16.83834]
[1776915931959,44.52,77654.55,0.0,-0.20165,0.00011,16.87049]
[1776915932093,44.52,77654.55,0.0,-0.20165,0.00011,16.87049]
[1776915932206,44.52,77654.55,0.0,-0.20165,0.00011,16.87049]
[1776915935182,44.52,77645.27,0.0,-0.20263,0.00011,16.9176]
[1776915940196,44.52,77639.69,0.0,-0.20323,0.00011,16.94609]
[1776915942959,44.52,77641.46,0.0,-0.20304,0.00011,16.93724]
[1776915943009,44.52,77641.46,0.0,-0.20304,0.00011,16.93724]
[1776915950671,44.52,77643.65,0.0,-0.20282,0.00011,16.92675]
[1776915955016,44.52,77640.41,0.0,-0.20317,0.00011,16.94334]
[1776915955087,44.52,77636.05,0.0,-0.20363,0.00011,16.96541]
[1776915955525,44.52,77636.05,0.0,-0.20363,0.00011,16.96541]
[1776915955570,44.52,77636.05,0.0,-0.20363,0.00011,16.96541]
[1776915956296,44.52,77643.83,0.0,-0.20281,0.00011,16.92613]
[1776915956345,44.52,77643.83,0.0,-0.20281,0.00011,16.92613]
[1776915956921,44.52,77643.83,0.0,-0.20281,0.00011,16.92613]
[1776915957012,44.52,77643.83,0.0,-0.20281,0.00011,16.92613]
[1776915957522,44.52,77648.47,0.0,-0.20232,0.00011,16.90271]
[1776915957531,44.52,77648.47,0.0,-0.20232,0.00011,16.90271]
[1776915957589,44.52,77648.47,0.0,-0.20232,0.00011,16.90271]
[1776915957968,44.52,77648.47,0.0,-0.20232,0.00011,16.90271]
[1776915958330,44.52,77648.47,0.0,-0.20232,0.00011,16.90271]
[1776915958375,44.52,77648.47,0.0,-0.20232,0.00011,16.90271]
[1776915958529,44.52,77648.47,0.0,-0.20232,0.00011,16.90271]
[1776915958981,44.52,77657.19,0.0,-0.2014,0.00011,16.85866]
[1776915959257,44.52,77657.19,0.0,-0.2014,0.00011,16.85866]
[1776915964321,44.52,77663.6,0.0,-0.20072,0.00011,16.82594]
[1776915964568,44.52,77663.6,0.0,-0.20072,0.00011,16.82594]
[1776915965293,44.52,77670.62,0.0,-0.19999,0.0001,16.79032]
[1776915965362,44.52,77670.62,0.0,-0.19999,0.0001,16.79032]
[1776915967110,44.52,77675.29,0.0,-0.1995,0.0001,16.76668]
[1776915967177,44.52,77675.29,0.0,-0.1995,0.0001,16.76668]
[1776915969372,44.52,77669.52,0.0,-0.2001,0.0001,16.79602]
[1776915969611,44.52,77669.52,0.0,-0.2001,0.0001,16.79602]
[1776915971430,44.52,77670.79,0.0,-0.19997,0.0001,16.7896]
[1776915971472,44.52,77670.79,0.0,-0.19997,0.0001,16.7896]
[1776915972609,44.52,77674.13,0.0,-0.19962,0.0001,16.77269]
[1776915973075,44.52,77674.81,0.0,-0.19955,0.0001,16.76924]
[1776915974080,44.52,77683.31,0.0,-0.19866,0.0001,16.72609]
[1776915974221,44.52,77683.31,0.0,-0.19866,0.0001,16.72609]
[1776915974953,44.52,77683.31,0.0,-0.19866,0.0001,16.72609]
[1776915975383,44.52,77688.69,0.0,-0.1981,0.0001,16.69875]
[1776915975446,44.52,77688.69,0.0,-0.1981,0.0001,16.69875]
[1776915975567,44.52,77688.69,0.0,-0.1981,0.0001,16.69875]
[1776915976315,44.52,77692.62,0.0,-0.19769,0.0001,16.67874]
[1776915976380,44.52,77692.62,0.0,-0.19769,0.0001,16.67874]
[1776915976412,44.52,77692.62,0.0,-0.19769,0.0001,16.67874]
[1776915976899,44.52,77692.62,0.0,-0.19769,0.0001,16.67874]
[1776915976931,44.52,77692.62,0.0,-0.19769,0.0001,16.67874]
[1776915977170,44.52,77694.21,0.0,-0.19753,0.0001,16.67077]
[1776915977199,44.52,77694.21,0.0,-0.19753,0.0001,16.67077]
[1776915977601,44.52,77694.21,0.0,-0.19753,0.0001,16.67077]
[1776915977683,44.52,77694.45,0.0,-0.19751,0.0001,16.66954]
[1776915981673,44.52,77694.51,0.0,-0.1975,0.0001,16.66908]
[1776915981737,44.52,77694.51,0.0,-0.1975,0.0001,16.66908]
[1776915982378,44.52,77691.26,0.0,-0.19783,0.0001,16.68558]
[1776915982427,44.52,77691.2,0.0,-0.19784,0.0001,16.68581]
[1776915987448,44.52,77689.04,0.0,-0.19806,0.0001,16.69648]
[1776915989777,44.52,77688.28,0.0,-0.19813,0.0001,16.70028]
[1776915989953,44.52,77687.7,0.0,-0.19819,0.0001,16.70317]
[1776915991946,44.52,77676.33,0.0,-0.19935,0.0001,16.75656]
[1776915997263,44.52,77675.43,0.0,-0.19945,0.0001,16.76148]
[1776916000287,44.52,77678.89,0.0,-0.19909,0.0001,16.74415]
[1776916000364,44.52,77678.89,0.0,-0.19909,0.0001,16.74415]
[1776916000381,44.52,77678.89,0.0,-0.19909,0.0001,16.74415]
[1776916001539,44.52,77684.19,0.0,-0.19854,0.0001,16.71731]
[1776916002253,44.52,77686.97,0.0,-0.19825,0.0001,16.70316]
[1776916002934,44.52,77686.97,0.0,-0.19825,0.0001,16.70316]
[1776916003035,44.52,77689.32,0.0,-0.198,0.0001,16.69125]
[1776916005988,44.52,77698.64,0.0,-0.19703,0.0001,16.64367]
[1776916011340,44.52,77696.94,0.0,-0.19721,0.0001,16.65224]
[1776916016561,44.52,77689.58,0.0,-0.19797,0.0001,16.68965]
[1776916021879,44.52,77693.01,0.0,-0.19761,0.0001,16.6719]
[1776916022224,44.52,77696.05,0.0,-0.19729,0.0001,16.65635]
[1776916022417,44.52,77696.05,0.0,-0.19729,0.0001,16.65629]
[1776916023253,44.52,77696.05,0.0,-0.19729,0.0001,16.65629]
[1776916023331,44.52,77696.05,0.0,-0.19729,0.0001,16.65629]
[1776916023424,44.52,77686.71,0.0,-0.19827,0.0001,16.70403]
[1776916026806,44.52,77676.53,0.0,-0.19934,0.0001,16.75612]
[1776916028246,44.52,77677.9,0.0,-0.19919,0.0001,16.74922]
[1776916028312,44.52,77677.9,0.0,-0.19919,0.0001,16.74922]
[1776916032428,44.52,77676.94,0.0,-0.1993,0.0001,16.75436]
[1776916032517,44.52,77676.94,0.0,-0.1993,0.0001,16.75436]
[1776916032923,44.52,77676.94,0.0,-0.1993,0.0001,16.75436]
[1776916033001,44.52,77676.94,0.0,-0.1993,0.0001,16.75436]
[1776916036283,44.52,77672.54,0.0,-0.19976,0.0001,16.7769]
[1776916036341,44.52,77672.54,0.0,-0.19976,0.0001,16.7769]
[1776916037014,44.52,77672.54,0.0,-0.19976,0.0001,16.7769]
[1776916037048,44.52,77672.54,0.0,-0.19976,0.0001,16.7769]
[1776916042496,44.53,77681.45,0.0,-0.19884,0.0001,16.73197]
[1776916046280,44.53,77680.0,0.0,-0.199,0.0001,16.73975]
[1776916046333,44.53,77680.0,0.0,-0.199,0.0001,16.73975]
[1776916051625,44.53,77676.14,0.0,-0.19937,0.0001,16.75516]
[1776916052684,44.53,77676.14,0.0,-0.19937,0.0001,16.75516]
[1776916052754,44.53,77676.14,0.0,-0.19937,0.0001,16.75516]
[1776916054205,44.53,77682.86,0.0,-0.19867,0.0001,16.72111]
[1776916054264,44.53,77682.86,0.0,-0.19867,0.0001,16.72111]
[1776916054872,44.53,77682.86,0.0,-0.19867,0.0001,16.72111]
[1776916054926,44.53,77682.86,0.0,-0.19867,0.0001,16.72111]
[1776916061694,44.53,77693.92,0.0,-0.19752,0.0001,16.66511]
[1776916067110,44.53,77692.03,0.0,-0.19772,0.0001,16.67484]
[1776916069522,44.53,77694.3,0.0,-0.19749,0.0001,16.66336]
[1776916070624,44.53,77694.42,0.0,-0.19748,0.0001,16.66278]
[1776916070753,44.53,77695.01,0.0,-0.19742,0.0001,16.65981]
[1776916075788,44.53,77696.37,0.0,-0.19728,0.0001,16.65316]
[1776916078751,44.53,77695.35,0.0,-0.19739,0.0001,16.65844]
[1776916078810,44.53,77695.35,0.0,-0.19739,0.0001,16.65844]
[1776916080131,44.53,77695.35,0.0,-0.19739,0.0001,16.65844]
[1776916079902,44.53,77677.15,0.0,-0.19929,0.0001,16.75115]
[1776916080235,44.53,77677.15,0.0,-0.19929,0.0001,16.75115]
[1776916082041,44.53,77677.63,0.0,-0.19924,0.0001,16.7488]
[1776916082143,44.53,77668.74,0.0,-0.20017,0.0001,16.79389]
[1776916082332,44.53,77668.74,0.0,-0.20017,0.0001,16.79389]
[1776916082442,44.53,77668.74,0.0,-0.20017,0.0001,16.79389]
[1776916082643,44.53,77668.74,0.0,-0.20017,0.0001,16.79389]
[1776916082837,44.53,77668.93,0.0,-0.20015,0.0001,16.79292]
[1776916083845,44.53,77660.06,0.0,-0.20108,0.00011,16.83785]
[1776916086886,44.53,77656.85,0.0,-0.20142,0.00011,16.8542]
[1776916086901,44.53,77656.85,0.0,-0.20142,0.00011,16.8542]
[1776916086927,44.53,77657.05,0.0,-0.2014,0.00011,16.85322]
[1776916090895,44.53,77655.91,0.0,-0.20152,0.00011,16.85908]
[1776916092215,44.53,77654.89,0.0,-0.20163,0.00011,16.8643]
[1776916097942,44.53,77651.36,0.0,-0.20201,0.00011,16.88225]
[1776916102977,44.53,77651.78,0.0,-0.20197,0.00011,16.88039]
[1776916108012,44.54,77652.62,0.0,-0.20188,0.00011,16.87651]
[1776916109163,44.54,77649.23,0.0,-0.20224,0.00011,16.89374]
[1776916109173,44.54,77649.23,0.0,-0.20224,0.00011,16.89374]
[1776916109226,44.54,77652.24,0.0,-0.20193,0.00011,16.87863]
[1776916109367,44.54,77652.24,0.0,-0.20193,0.00011,16.87863]
[1776916111201,44.54,77652.24,0.0,-0.20193,0.00011,16.87863]
[1776916112041,44.54,77652.15,0.0,-0.2019,0.00011,16.87459]
[1776916113224,44.54,77652.15,0.0,-0.2019,0.00011,16.87459]
[1776916113297,44.54,77653.09,0.0,-0.2018,0.00011,16.86984]
[1776916114055,44.54,77658.49,0.0,-0.20123,0.00011,16.84251]
[1776916115179,44.54,77658.49,0.0,-0.20123,0.00011,16.84251]
[1776916115710,44.54,77666.48,0.0,-0.2004,0.0001,16.80202]
[1776916116352,44.54,77668.27,0.0,-0.20021,0.0001,16.79293]
[1776916117284,44.54,77668.27,0.0,-0.20021,0.0001,16.79293]
[1776916118097,44.54,77668.66,0.0,-0.20016,0.0001,16.79086]
[1776916122278,44.54,77666.27,0.0,-0.20041,0.0001,16.80283]
[1776916123124,44.54,77666.05,0.0,-0.20043,0.00011,16.80389]
[1776916127099,44.54,77659.02,0.0,-0.20117,0.00011,16.83935]
[1776916127135,44.54,77659.02,0.0,-0.20117,0.00011,16.83935]
[1776916127236,44.54,77657.21,0.0,-0.20136,0.00011,16.84846]
[1776916131039,44.53,77655.43,0.0,-0.20154,0.00011,16.85728]
[1776916131201,44.53,77655.43,0.0,-0.20154,0.00011,16.85728]
[1776916131208,44.53,77656.42,0.0,-0.20144,0.00011,16.85226]
[1776916132199,44.53,77633.79,0.0,-0.20383,0.00011,16.9666]
[1776916132320,44.53,77633.79,0.0,-0.20383,0.00011,16.9666]
[1776916132790,44.53,77633.79,0.0,-0.20383,0.00011,16.9666]
[1776916132793,44.53,77633.79,0.0,-0.20383,0.00011,16.9666]
[1776916132895,44.53,77633.79,0.0,-0.20383,0.00011,16.9666]
[1776916133212,44.53,77578.03,0.0,-0.20979,0.00011,17.24622]
[1776916133898,44.53,77578.03,0.0,-0.20979,0.00011,17.24622]
[1776916134100,44.53,77578.03,0.0,-0.20979,0.00011,17.24622]
[1776916134214,44.53,77576.97,0.0,-0.2099,0.00011,17.25129]
[1776916139247,44.53,77577.61,0.0,-0.20981,0.00011,17.24722]
[1776916141477,44.53,77576.98,0.0,-0.20987,0.00011,17.24972]
[1776916141630,44.53,77576.98,0.0,-0.20987,0.00011,17.24972]
[1776916141643,44.53,77576.98,0.0,-0.20987,0.00011,17.24972]
[1776916141711,44.53,77576.98,0.0,-0.20987,0.00011,17.24972]
[1776916141727,44.53,77576.98,0.0,-0.20987,0.00011,17.24972]
[1776916142267,44.52,77579.71,0.0,-0.20957,0.00011,17.23588]
[1776916143356,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916143429,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916143529,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916143612,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916143635,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916143767,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916143782,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916143858,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916144235,44.52,77587.43,0.0,-0.20874,0.00011,17.19724]
[1776916144291,44.52,77591.06,0.0,-0.20834,0.00011,17.17891]
[1776916146060,44.52,77595.77,0.0,-0.20783,0.00011,17.15518]
[1776916147215,44.52,77598.37,0.0,-0.20755,0.00011,17.14199]
[1776916148185,44.52,77598.37,0.0,-0.20755,0.00011,17.14199]
[1776916149709,44.52,77600.92,0.0,-0.20728,0.00011,17.12904]
[1776916149769,44.52,77600.92,0.0,-0.20728,0.00011,17.12904]
[1776916149829,44.52,77602.26,0.0,-0.20713,0.00011,17.12223]
[1776916155476,44.52,77601.75,0.0,-0.20718,0.00011,17.1245]
[1776916155753,44.52,77601.75,0.0,-0.20718,0.00011,17.1245]
[1776916155805,44.52,77602.0,0.0,-0.20715,0.00011,17.12311]
[1776916160163,44.52,77601.88,0.0,-0.20716,0.00011,17.12352]
[1776916160258,44.52,77601.88,0.0,-0.20716,0.00011,17.12352]
[1776916160228,44.52,77601.39,0.0,-0.20721,0.00011,17.12592]
[1776916160513,44.52,77601.39,0.0,-0.20721,0.00011,17.12592]
[1776916160824,44.52,77601.39,0.0,-0.20721,0.00011,17.12592]
[1776916160987,44.52,77561.57,0.0,-0.21151,0.00011,17.32516]
[1776916161628,44.52,77561.57,0.0,-0.21151,0.00011,17.32516]
[1776916162039,44.52,77561.57,0.0,-0.21151,0.00011,17.32516]
[1776916162272,44.52,77561.57,0.0,-0.21151,0.00011,17.32516]
[1776916162136,44.52,77550.26,0.0,-0.21273,0.00011,17.38121]
[1776916162901,44.52,77550.26,0.0,-0.21273,0.00011,17.38121]
[1776916163829,44.52,77551.81,0.0,-0.21256,0.00011,17.37327]
[1776916163982,44.52,77551.81,0.0,-0.21256,0.00011,17.37327]
[1776916164016,44.52,77551.65,0.0,-0.21257,0.00011,17.37384]
[1776916165037,44.52,77551.65,0.0,-0.21257,0.00011,17.37384]
[1776916165046,44.52,77551.65,0.0,-0.21257,0.00011,17.37384]
[1776916165067,44.52,77551.65,0.0,-0.21257,0.00011,17.37384]
[1776916165091,44.52,77551.65,0.0,-0.21257,0.00011,17.37384]
[1776916165193,44.51,77558.58,0.0,-0.21181,0.00011,17.33911]
[1776916165584,44.51,77558.58,0.0,-0.21181,0.00011,17.33911]
[1776916166728,44.51,77560.81,0.0,-0.21157,0.00011,17.32799]
[1776916169981,44.51,77555.36,0.0,-0.21215,0.00011,17.35444]
[1776916174826,44.51,77562.83,0.0,-0.21128,0.00011,17.31164]
[1776916174875,44.51,77562.83,0.0,-0.21128,0.00011,17.31164]
[1776916174936,44.51,77562.83,0.0,-0.21128,0.00011,17.31164]
[1776916175201,44.51,77562.83,0.0,-0.21128,0.00011,17.31164]
[1776916175977,44.51,77565.8,0.0,-0.21095,0.00011,17.29662]
[1776916176116,44.51,77565.8,0.0,-0.21095,0.00011,17.29662]
[1776916176172,44.51,77565.8,0.0,-0.21095,0.00011,17.29662]
[1776916178005,44.51,77571.78,0.0,-0.2103,0.00011,17.26656]
[1776916178053,44.51,77571.78,0.0,-0.2103,0.00011,17.26656]
[1776916180832,44.5,77572.09,0.0,-0.21025,0.00011,17.26442]
[1776916180887,44.5,77572.09,0.0,-0.21025,0.00011,17.26442]
[1776916186885,44.5,77573.6,0.0,-0.21008,0.00011,17.25632]
[1776916186998,44.5,77573.6,0.0,-0.21008,0.00011,17.25632]
[1776916187085,44.5,77573.6,0.0,-0.21008,0.00011,17.25632]
[1776916187288,44.5,77573.85,0.0,-0.21005,0.00011,17.25482]
[1776916187888,44.5,77573.85,0.0,-0.21005,0.00011,17.25482]
[1776916188090,44.5,77573.85,0.0,-0.21005,0.00011,17.25482]
[1776916188311,44.5,77573.85,0.0,-0.21005,0.00011,17.25482]
[1776916188140,44.5,77583.24,0.0,-0.20903,0.00011,17.20761]
[1776916188358,44.5,77583.24,0.0,-0.20903,0.00011,17.20761]
[1776916189030,44.5,77583.24,0.0,-0.20903,0.00011,17.20761]
[1776916189099,44.5,77583.24,0.0,-0.20903,0.00011,17.20761]
[1776916189757,44.5,77575.78,0.0,-0.20983,0.00011,17.24486]
[1776916189825,44.5,77575.78,0.0,-0.20983,0.00011,17.24486]
[1776916192642,44.5,77581.94,0.0,-0.20916,0.00011,17.21378]
[1776916192707,44.5,77581.94,0.0,-0.20916,0.00011,17.21378]
[1776916194831,44.5,77591.36,0.0,-0.20814,0.00011,17.16623]
[1776916198324,44.5,77593.99,0.0,-0.20785,0.00011,17.15281]
[1776916198951,44.49,77595.04,0.0,-0.20773,0.00011,17.14729]
[1776916200340,44.49,77595.04,0.0,-0.20773,0.00011,17.14729]
[1776916200635,44.49,77595.04,0.0,-0.20773,0.00011,17.14729]
[1776916200673,44.49,77595.04,0.0,-0.20773,0.00011,17.14729]
[1776916200686,44.49,77595.04,0.0,-0.20773,0.00011,17.14729]
[1776916200957,44.49,77600.0,0.0,-0.2072,0.00011,17.12223]
[1776916203908,44.49,77596.0,0.0,-0.20762,0.00011,17.14212]
[1776916204367,44.49,77597.5,0.0,-0.20746,0.00011,17.1345]
[1776916204380,44.49,77597.5,0.0,-0.20746,0.00011,17.1345]
[1776916204409,44.49,77597.5,0.0,-0.20746,0.00011,17.1345]
[1776916204546,44.49,77597.5,0.0,-0.20746,0.00011,17.1345]
[1776916204558,44.49,77597.5,0.0,-0.20746,0.00011,17.1345]
[1776916205229,44.49,77597.5,0.0,-0.20746,0.00011,17.1345]
[1776916210400,44.49,77603.37,0.0,-0.20682,0.00011,17.10452]
[1776916216010,44.49,77603.24,0.0,-0.20682,0.00011,17.10448]
[1776916221827,44.48,77605.58,0.0,-0.20655,0.00011,17.09201]
[1776916223942,44.48,77612.25,0.0,-0.20583,0.00011,17.05821]
[1776916224006,44.48,77612.25,0.0,-0.20583,0.00011,17.05821]
[1776916224496,44.48,77612.71,0.0,-0.20578,0.00011,17.05582]
[1776916224651,44.48,77612.71,0.0,-0.20578,0.00011,17.05582]
[1776916224661,44.48,77612.71,0.0,-0.20578,0.00011,17.05582]
[1776916224710,44.48,77612.71,0.0,-0.20578,0.00011,17.05582]
[1776916225126,44.48,77612.71,0.0,-0.20578,0.00011,17.05582]
[1776916225169,44.48,77611.44,0.0,-0.20592,0.00011,17.06214]
[1776916226665,44.48,77611.44,0.0,-0.20592,0.00011,17.06214]
[1776916227305,44.48,77606.83,0.0,-0.20641,0.00011,17.08516]
[1776916232351,44.48,77611.89,0.0,-0.20582,0.00011,17.05478]
[1776916232747,44.48,77612.21,0.0,-0.20579,0.00011,17.0531]
[1776916237327,44.48,77618.09,0.0,-0.20516,0.00011,17.02333]
[1776916237336,44.48,77618.09,0.0,-0.20516,0.00011,17.02333]
[1776916237341,44.48,77628.14,0.0,-0.20408,0.00011,16.97259]
[1776916237497,44.48,77628.14,0.0,-0.20408,0.00011,16.97259]
[1776916237539,44.48,77628.14,0.0,-0.20408,0.00011,16.97259]
[1776916238337,44.48,77628.14,0.0,-0.20408,0.00011,16.97259]
[1776916238405,44.48,77628.14,0.0,-0.20408,0.00011,16.97252]
[1776916242436,44.48,77635.35,0.0,-0.20331,0.00011,16.93587]
[1776916242526,44.48,77635.35,0.0,-0.20331,0.00011,16.93587]
[1776916242581,44.48,77635.35,0.0,-0.20331,0.00011,16.93587]
[1776916242672,44.48,77635.35,0.0,-0.20331,0.00011,16.93587]
[1776916243233,44.48,77636.58,0.0,-0.20318,0.00011,16.92952]
[1776916244951,44.48,77636.58,0.0,-0.20318,0.00011,16.92939]
[1776916245025,44.48,77636.68,0.0,-0.20316,0.00011,16.92878]
[1776916250029,44.48,77635.61,0.0,-0.20327,0.00011,16.93366]
[1776916251793,44.47,77633.29,0.0,-0.20351,0.00011,16.94526]
[1776916254473,44.47,77634.24,0.0,-0.2034,0.00011,16.94008]
[1776916255177,44.47,77634.24,0.0,-0.2034,0.00011,16.94008]
[1776916255233,44.47,77634.24,0.0,-0.2034,0.00011,16.94008]
[1776916255335,44.47,77640.43,0.0,-0.20274,0.00011,16.90864]
[1776916256988,44.47,77640.43,0.0,-0.20274,0.00011,16.90854]
[1776916257016,44.47,77640.43,0.0,-0.20274,0.00011,16.90854]
[1776916257087,44.47,77640.52,0.0,-0.20273,0.00011,16.908]
[1776916262112,44.47,77644.54,0.0,-0.2023,0.00011,16.8872]
[1776916266659,44.47,77641.89,0.0,-0.20257,0.00011,16.90031]
[1776916267224,44.47,77641.89,0.0,-0.20257,0.00011,16.90031]
[1776916267294,44.47,77641.89,0.0,-0.20257,0.00011,16.90031]
[1776916267361,44.47,77624.98,0.0,-0.20437,0.00011,16.98586]
[1776916268103,44.47,77624.98,0.0,-0.20437,0.00011,16.98586]
[1776916268190,44.47,77624.98,0.0,-0.20437,0.00011,16.98586]
[1776916268199,44.47,77624.98,0.0,-0.20437,0.00011,16.98586]
[1776916268208,44.47,77624.98,0.0,-0.20437,0.00011,16.98586]
[1776916268215,44.47,77614.16,0.0,-0.20552,0.00011,17.04038]
[1776916268863,44.47,77614.16,0.0,-0.20552,0.00011,17.04038]
[1776916269161,44.47,77614.16,0.0,-0.20552,0.00011,17.04025]
[1776916270382,44.47,77614.16,0.0,-0.20552,0.00011,17.04025]
[1776916270407,44.47,77614.16,0.0,-0.20552,0.00011,17.04025]
[1776916270386,44.47,77627.42,0.0,-0.2041,0.00011,16.97325]
[1776916271286,44.47,77627.42,0.0,-0.2041,0.00011,16.97325]
[1776916271378,44.47,77630.41,0.0,-0.20378,0.00011,16.95809]
[1776916277218,44.47,77625.63,0.0,-0.20428,0.00011,16.98182]
[1776916282252,44.46,77624.84,0.0,-0.20436,0.00011,16.98548]
[1776916284519,44.46,77623.98,0.0,-0.20445,0.00011,16.98972]
[1776916284573,44.46,77623.98,0.0,-0.20445,0.00011,16.98972]
[1776916289758,44.46,77628.74,0.0,-0.20394,0.00011,16.96545]
[1776916297358,44.46,77632.62,0.0,-0.20348,0.00011,16.94106]
[1776916300463,44.46,77623.07,0.0,-0.2045,0.00011,16.9892]
[1776916306303,44.46,77620.79,0.0,-0.20473,0.00011,17.00016]
[1776916311476,44.46,77623.98,0.0,-0.20438,0.00011,16.98348]
[1776916314761,44.46,77632.33,0.0,-0.20348,0.00011,16.94098]
[1776916317498,44.46,77631.62,0.0,-0.20356,0.00011,16.94451]
[1776916322537,44.45,77631.0,0.0,-0.20361,0.00011,16.94677]
[1776916322926,44.45,77631.0,0.0,-0.20361,0.00011,16.94677]
[1776916325103,44.45,77634.66,0.0,-0.20321,0.00011,16.92793]
[1776916325169,44.45,77634.66,0.0,-0.20321,0.00011,16.92793]
[1776916327990,44.45,77634.36,0.0,-0.20323,0.00011,16.92904]
[1776916328029,44.45,77634.36,0.0,-0.20323,0.00011,16.92904]
[1776916330706,44.45,77632.62,0.0,-0.20341,0.00011,16.93757]
[1776916330779,44.45,77632.62,0.0,-0.20341,0.00011,16.93757]
[1776916331473,44.45,77632.62,0.0,-0.20341,0.00011,16.93757]
[1776916331483,44.45,77631.47,0.0,-0.20353,0.00011,16.94311]
[1776916331879,44.45,77631.47,0.0,-0.20353,0.00011,16.94311]
[1776916332141,44.45,77631.47,0.0,-0.20353,0.00011,16.94311]
[1776916332218,44.45,77631.47,0.0,-0.20353,0.00011,16.94311]
[1776916332400,44.45,77642.39,0.0,-0.20237,0.00011,16.88768]
[1776916333113,44.45,77642.39,0.0,-0.20237,0.00011,16.88768]
[1776916335008,44.45,77646.44,0.0,-0.20194,0.00011,16.86701]
[1776916335097,44.45,77646.44,0.0,-0.20194,0.00011,16.86701]
[1776916336353,44.45,77646.74,0.0,-0.2019,0.00011,16.86543]
[1776916336381,44.45,77646.74,0.0,-0.2019,0.00011,16.86543]
[1776916336496,44.45,77646.74,0.0,-0.2019,0.00011,16.86543]
[1776916337089,44.45,77646.84,0.0,-0.20189,0.00011,16.86486]
[1776916337099,44.45,77646.84,0.0,-0.20189,0.00011,16.86486]
[1776916337332,44.45,77649.73,0.0,-0.20159,0.00011,16.85014]
[1776916339946,44.45,77659.2,0.0,-0.20059,0.00011,16.80197]
[1776916340718,44.45,77659.2,0.0,-0.20059,0.00011,16.80197]
[1776916341338,44.45,77659.2,0.0,-0.20059,0.00011,16.80197]
[1776916343924,44.45,77661.11,0.0,-0.20038,0.00011,16.79228]
[1776916344023,44.45,77661.11,0.0,-0.20038,0.00011,16.79228]
[1776916344423,44.45,77661.11,0.0,-0.20038,0.00011,16.79228]
[1776916345134,44.45,77661.72,0.0,-0.20032,0.00011,16.78923]
[1776916345441,44.45,77661.72,0.0,-0.20032,0.00011,16.78923]
[1776916348528,44.44,77659.43,0.0,-0.20056,0.00011,16.80058]
[1776916355466,44.44,77656.76,0.0,-0.20079,0.00011,16.80898]
[1776916359053,44.44,77655.64,0.0,-0.2009,0.00011,16.8142]
[1776916359501,44.44,77655.64,0.0,-0.2009,0.00011,16.8142]
[1776916359506,44.44,77655.64,0.0,-0.2009,0.00011,16.8142]
[1776916359536,44.44,77655.64,0.0,-0.2009,0.00011,16.8142]
[1776916359598,44.44,77657.5,0.0,-0.2007,0.00011,16.8045]
[1776916362348,44.44,77665.7,0.0,-0.19983,0.00011,16.7624]
[1776916362375,44.44,77665.7,0.0,-0.19983,0.00011,16.7624]
[1776916363441,44.44,77665.67,0.0,-0.19982,0.00011,16.76238]
[1776916363456,44.44,77665.67,0.0,-0.19982,0.00011,16.76238]
[1776916363533,44.44,77665.23,0.0,-0.19987,0.00011,16.76444]
[1776916368675,44.43,77667.96,0.0,-0.19957,0.00011,16.74986]
[1776916374360,44.43,77672.2,0.0,-0.19911,0.0001,16.72747]
[1776916374437,44.43,77672.2,0.0,-0.19911,0.0001,16.72747]
[1776916374475,44.43,77674.78,0.0,-0.19883,0.0001,16.71402]
[1776916374826,44.43,77674.78,0.0,-0.19883,0.0001,16.71402]
[1776916376210,44.43,77675.33,0.0,-0.19877,0.0001,16.71121]
[1776916376246,44.43,77675.33,0.0,-0.19877,0.0001,16.71121]
[1776916376290,44.43,77686.7,0.0,-0.19758,0.0001,16.65298]
[1776916379608,44.43,77689.44,0.0,-0.19729,0.0001,16.63885]
[1776916379744,44.43,77689.44,0.0,-0.19729,0.0001,16.63885]
[1776916380461,44.43,77689.44,0.0,-0.19729,0.0001,16.63885]
[1776916380531,44.43,77689.44,0.0,-0.19729,0.0001,16.63885]
[1776916381145,44.43,77690.22,0.0,-0.19721,0.0001,16.63475]
[1776916381212,44.43,77690.22,0.0,-0.19721,0.0001,16.63475]
[1776916382265,44.43,77693.5,0.0,-0.19686,0.0001,16.61793]
[1776916382325,44.43,77693.5,0.0,-0.19686,0.0001,16.61793]
[1776916385707,44.43,77697.08,0.0,-0.19649,0.0001,16.59953]
[1776916385981,44.43,77697.59,0.0,-0.19643,0.0001,16.59691]
[1776916387184,44.43,77697.59,0.0,-0.19643,0.0001,16.59691]
[1776916387786,44.43,77698.84,0.0,-0.1963,0.0001,16.59048]
[1776916387996,44.43,77698.84,0.0,-0.1963,0.0001,16.59048]
[1776916390928,44.43,77700.21,0.0,-0.19616,0.0001,16.58346]
[1776916390985,44.43,77700.21,0.0,-0.19616,0.0001,16.58346]
[1776916394080,44.43,77693.07,0.0,-0.1969,0.0001,16.61986]
[1776916394177,44.43,77693.07,0.0,-0.1969,0.0001,16.61986]
[1776916394259,44.43,77681.68,0.0,-0.19809,0.0001,16.67801]
[1776916395845,44.43,77675.02,0.0,-0.19879,0.0001,16.71188]
[1776916397878,44.43,77674.26,0.0,-0.19886,0.0001,16.71566]
[1776916401928,44.42,77681.42,0.0,-0.19811,0.0001,16.67882]
[1776916407131,44.42,77682.48,0.0,-0.19799,0.0001,16.67281]
[1776916409757,44.42,77682.93,0.0,-0.19793,0.0001,16.67032]
[1776916410436,44.42,77687.11,0.0,-0.1975,0.0001,16.64889]
[1776916411242,44.42,77687.11,0.0,-0.1975,0.0001,16.64889]
[1776916411357,44.42,77687.11,0.0,-0.1975,0.0001,16.64889]
[1776916411383,44.42,77687.11,0.0,-0.1975,0.0001,16.64889]
[1776916412506,44.42,77692.16,0.0,-0.19693,0.0001,16.61851]
[1776916414671,44.42,77691.91,0.0,-0.19696,0.0001,16.61968]
[1776916416730,44.42,77694.23,0.0,-0.19671,0.0001,16.60778]
[1776916416779,44.42,77694.23,0.0,-0.19671,0.0001,16.60778]
[1776916417271,44.42,77694.23,0.0,-0.19671,0.0001,16.60778]
[1776916417398,44.42,77694.23,0.0,-0.19671,0.0001,16.60778]
[1776916418168,44.42,77695.87,0.0,-0.19654,0.0001,16.59939]
[1776916418226,44.42,77695.87,0.0,-0.19654,0.0001,16.59939]
[1776916424394,44.42,77697.33,0.0,-0.19639,0.0001,16.59199]
[1776916429755,44.42,77703.08,0.0,-0.1958,0.0001,16.56275]
[1776916430279,44.42,77703.08,0.0,-0.1958,0.0001,16.56275]
[1776916430298,44.42,77706.23,0.0,-0.19547,0.0001,16.54667]
[1776916435328,44.42,77708.65,0.0,-0.19523,0.0001,16.53459]
[1776916440402,44.42,77709.66,0.0,-0.19512,0.0001,16.52916]
[1776916446407,44.42,77715.88,0.0,-0.19447,0.0001,16.49696]
[1776916451443,44.42,77716.58,0.0,-0.19439,0.0001,16.49322]
[1776916456632,44.42,77717.04,0.0,-0.19434,0.0001,16.49074]
[1776916457240,44.42,77719.5,0.0,-0.19409,0.0001,16.47812]
[1776916457323,44.42,77719.5,0.0,-0.19409,0.0001,16.47812]
[1776916457703,44.42,77722.23,0.0,-0.19381,0.0001,16.46411]
[1776916458136,44.42,77722.23,0.0,-0.19381,0.0001,16.46411]
[1776916458209,44.42,77722.23,0.0,-0.19381,0.0001,16.46411]
[1776916458644,44.42,77722.23,0.0,-0.19381,0.0001,16.46411]
[1776916459048,44.42,77722.23,0.0,-0.19381,0.0001,16.46411]
[1776916459989,44.42,77729.72,0.0,-0.19303,0.0001,16.42572]
[1776916460024,44.42,77729.72,0.0,-0.19303,0.0001,16.42572]
[1776916460704,44.42,77729.7,0.0,-0.19304,0.0001,16.42587]
[1776916461514,44.42,77729.99,0.0,-0.19301,0.0001,16.42444]
[1776916466548,44.42,77730.68,0.0,-0.19294,0.0001,16.42092]
[1776916471583,44.42,77725.59,0.0,-0.19343,0.0001,16.44257]
[1776916472528,44.42,77725.59,0.0,-0.19343,0.0001,16.44257]
[1776916473286,44.42,77726.39,0.0,-0.19334,0.0001,16.43848]
[1776916475154,44.42,77725.08,0.0,-0.19348,0.0001,16.44522]
[1776916480646,44.42,77722.29,0.0,-0.19376,0.0001,16.45929]
[1776916482282,44.42,77721.69,0.0,-0.19382,0.0001,16.46228]
[1776916482860,44.42,77721.32,0.0,-0.19386,0.0001,16.46408]
[1776916483354,44.42,77721.32,0.0,-0.19386,0.0001,16.46408]
[1776916484338,44.42,77721.39,0.0,-0.19385,0.0001,16.46364]
[1776916484381,44.42,77721.39,0.0,-0.19385,0.0001,16.46364]
[1776916484480,44.42,77721.39,0.0,-0.19385,0.0001,16.46364]
[1776916484502,44.42,77721.39,0.0,-0.19385,0.0001,16.46364]
[1776916484685,44.42,77721.39,0.0,-0.19385,0.0001,16.46364]
[1776916484753,44.42,77721.73,0.0,-0.19381,0.0001,16.46181]
[1776916486729,44.42,77732.82,0.0,-0.19267,0.0001,16.40478]
[1776916487617,44.42,77732.82,0.0,-0.19267,0.0001,16.40478]
[1776916487703,44.42,77732.82,0.0,-0.19267,0.0001,16.40478]
[1776916489082,44.42,77727.59,0.0,-0.19321,0.0001,16.4316]
[1776916489708,44.42,77726.8,0.0,-0.19329,0.0001,16.43562]
[1776916494756,44.42,77725.82,0.0,-0.19339,0.0001,16.44049]
[1776916501106,44.42,77733.59,0.0,-0.19258,0.0001,16.40034]
[1776916506151,44.42,77736.93,0.0,-0.19224,0.0001,16.38327]
[1776916508682,44.42,77737.78,0.0,-0.19215,0.0001,16.37896]
[1776916508799,44.42,77737.31,0.0,-0.1922,0.0001,16.38142]
[1776916509291,44.42,77737.31,0.0,-0.1922,0.0001,16.38142]
[1776916509732,44.42,77729.26,0.0,-0.19303,0.0001,16.42282]
[1776916510401,44.42,77729.26,0.0,-0.19303,0.0001,16.42282]
[1776916510495,44.42,77729.26,0.0,-0.19303,0.0001,16.42282]
[1776916510753,44.42,77718.37,0.0,-0.19415,0.0001,16.47869]
[1776916511278,44.42,77718.37,0.0,-0.19415,0.0001,16.47869]
[1776916511301,44.42,77718.37,0.0,-0.19415,0.0001,16.47869]
[1776916511310,44.42,77718.37,0.0,-0.19415,0.0001,16.47869]
[1776916512704,44.42,77725.21,0.0,-0.19345,0.0001,16.4435]
[1776916512756,44.42,77725.21,0.0,-0.19345,0.0001,16.4435]
[1776916513331,44.42,77723.75,0.0,-0.1936,0.0001,16.45096]
[1776916513534,44.42,77723.75,0.0,-0.1936,0.0001,16.45096]
[1776916513597,44.42,77723.42,0.0,-0.19363,0.0001,16.4526]
[1776916515333,44.42,77724.29,0.0,-0.19354,0.0001,16.44809]
[1776916515688,44.41,77724.95,0.0,-0.19347,0.0001,16.44466]
[1776916517361,44.41,77724.19,0.0,-0.19355,0.0001,16.44852]
[1776916517372,44.41,77724.19,0.0,-0.19355,0.0001,16.44852]
[1776916517385,44.41,77724.19,0.0,-0.19355,0.0001,16.44852]
[1776916517462,44.41,77723.27,0.0,-0.19364,0.0001,16.45321]
[1776916519391,44.41,77723.27,0.0,-0.19364,0.0001,16.45321]
[1776916519735,44.41,77722.95,0.0,-0.19367,0.0001,16.45477]
[1776916521411,44.41,77722.55,0.0,-0.19371,0.0001,16.45678]
[1776916521426,44.41,77722.55,0.0,-0.19371,0.0001,16.45678]
[1776916521429,44.41,77722.55,0.0,-0.19371,0.0001,16.45678]
[1776916521432,44.41,77722.55,0.0,-0.19371,0.0001,16.45678]
[1776916521441,44.41,77722.55,0.0,-0.19371,0.0001,16.45678]
[1776916522827,44.41,77724.11,0.0,-0.19355,0.0001,16.4487]
[1776916522926,44.41,77724.11,0.0,-0.19355,0.0001,16.4487]
[1776916523439,44.41,77724.11,0.0,-0.19355,0.0001,16.4487]
[1776916523981,44.41,77722.43,0.0,-0.19372,0.0001,16.4573]
[1776916524061,44.41,77722.43,0.0,-0.19372,0.0001,16.4573]
[1776916525479,44.41,77718.12,0.0,-0.19417,0.0001,16.47938]
[1776916525489,44.41,77718.12,0.0,-0.19417,0.0001,16.47938]
[1776916525564,44.41,77708.64,0.0,-0.19515,0.0001,16.52801]
[1776916526827,44.41,77708.64,0.0,-0.19515,0.0001,16.52801]
[1776916526893,44.41,77708.64,0.0,-0.19515,0.0001,16.52801]
[1776916527372,44.41,77708.64,0.0,-0.19515,0.0001,16.52801]
[1776916529011,44.41,77706.73,0.0,-0.19535,0.0001,16.53775]
[1776916530960,44.41,77707.89,0.0,-0.19523,0.0001,16.53176]
[1776916532575,44.41,77707.77,0.0,-0.1952,0.0001,16.52783]
[1776916538052,44.41,77708.58,0.0,-0.19512,0.0001,16.52356]
[1776916542931,44.41,77702.63,0.0,-0.19573,0.0001,16.55394]
[1776916543645,44.41,77702.63,0.0,-0.19573,0.0001,16.55394]
[1776916544328,44.41,77703.68,0.0,-0.19562,0.0001,16.54852]
[1776916545690,44.41,77703.96,0.0,-0.19559,0.0001,16.54705]
[1776916547734,44.41,77704.82,0.0,-0.1955,0.0001,16.54257]
[1776916547883,44.41,77705.25,0.0,-0.19546,0.0001,16.54033]
[1776916548008,44.41,77705.25,0.0,-0.19546,0.0001,16.54033]
[1776916548052,44.41,77705.25,0.0,-0.19546,0.0001,16.54033]
[1776916548137,44.41,77705.25,0.0,-0.19546,0.0001,16.54033]
[1776916548222,44.41,77705.25,0.0,-0.19546,0.0001,16.54033]
[1776916548264,44.41,77705.25,0.0,-0.19546,0.0001,16.54033]
[1776916548270,44.41,77693.21,0.0,-0.19671,0.0001,16.60194]
[1776916550552,44.41,77685.23,0.0,-0.19754,0.0001,16.64259]
[1776916550570,44.41,77685.23,0.0,-0.19754,0.0001,16.64259]
[1776916551539,44.41,77677.77,0.0,-0.19832,0.0001,16.68063]
[1776916554285,44.41,77676.87,0.0,-0.19841,0.0001,16.68504]
[1776916555816,44.41,77677.98,0.0,-0.19829,0.0001,16.6792]
[1776916555837,44.41,77677.98,0.0,-0.19829,0.0001,16.6792]
[1776916556178,44.41,77677.62,0.0,-0.19832,0.0001,16.68095]
[1776916561534,44.41,77676.92,0.0,-0.19839,0.0001,16.68407]
[1776916567713,44.41,77675.53,0.0,-0.19853,0.0001,16.69078]
[1776916570296,44.41,77662.92,0.0,-0.19985,0.00011,16.75488]
[1776916571720,44.41,77662.92,0.0,-0.19985,0.00011,16.75488]
[1776916571790,44.41,77662.92,0.0,-0.19985,0.00011,16.75488]
[1776916571817,44.41,77659.47,0.0,-0.20021,0.00011,16.77241]
[1776916571886,44.41,77659.47,0.0,-0.20021,0.00011,16.77241]
[1776916572024,44.41,77659.47,0.0,-0.20021,0.00011,16.77241]
[1776916572080,44.41,77659.47,0.0,-0.20021,0.00011,16.77241]
[1776916572291,44.41,77659.47,0.0,-0.20021,0.00011,16.77236]
[1776916573996,44.41,77659.41,0.0,-0.20021,0.00011,16.77261]
[1776916574436,44.4,77657.72,0.0,-0.20039,0.00011,16.78115]
[1776916576082,44.4,77657.1,0.0,-0.20046,0.00011,16.78424]
[1776916576093,44.4,77657.1,0.0,-0.20046,0.00011,16.78424]
[1776916580105,44.4,77660.18,0.0,-0.20013,0.00011,16.7683]
[1776916580122,44.4,77660.18,0.0,-0.20013,0.00011,16.7683]
[1776916580142,44.4,77660.18,0.0,-0.20013,0.00011,16.7683]
[1776916580168,44.4,77660.18,0.0,-0.20013,0.00011,16.7683]
[1776916580347,44.4,77660.18,0.0,-0.20012,0.00011,16.76824]
[1776916581517,44.4,77660.18,0.0,-0.20012,0.00011,16.76824]
[1776916581592,44.4,77660.18,0.0,-0.20012,0.00011,16.76824]
[1776916582406,44.4,77667.62,0.0,-0.19934,0.00011,16.73031]
[1776916582467,44.4,77667.62,0.0,-0.19934,0.00011,16.73031]
[1776916583254,44.4,77669.09,0.0,-0.19919,0.00011,16.7228]
[1776916583302,44.4,77669.09,0.0,-0.19919,0.00011,16.7228]
[1776916588403,44.4,77670.24,0.0,-0.19907,0.0001,16.71699]
[1776916593564,44.4,77673.25,0.0,-0.19871,0.0001,16.69716]
[1776916594521,44.4,77675.03,0.0,-0.19853,0.0001,16.6881]
[1776916594570,44.4,77675.03,0.0,-0.19853,0.0001,16.6881]
[1776916595311,44.4,77676.37,0.0,-0.19839,0.0001,16.68126]
[1776916595353,44.4,77676.37,0.0,-0.19839,0.0001,16.68126]
[1776916596984,44.4,77677.79,0.0,-0.19824,0.0001,16.67403]
[1776916597049,44.4,77677.79,0.0,-0.19824,0.0001,16.67403]
[1776916597229,44.4,77677.79,0.0,-0.19824,0.0001,16.67403]
[1776916597794,44.4,77683.58,0.0,-0.19763,0.0001,16.64448]
[1776916601815,44.4,77698.4,0.0,-0.19608,0.0001,16.56851]
[1776916607536,44.4,77693.07,0.0,-0.19664,0.0001,16.59573]
[1776916612571,44.4,77692.67,0.0,-0.19668,0.0001,16.59765]
[1776916617607,44.4,77695.17,0.0,-0.19641,0.0001,16.58475]
[1776916619124,44.4,77697.69,0.0,-0.19615,0.0001,16.57187]
[1776916619174,44.4,77697.69,0.0,-0.19615,0.0001,16.57187]
[1776916619666,44.4,77700.26,0.0,-0.19589,0.0001,16.55873]
[1776916625662,44.4,77708.04,0.0,-0.19508,0.0001,16.51923]
[1776916630698,44.4,77708.8,0.0,-0.19501,0.0001,16.51564]
[1776916635732,44.4,77713.0,0.0,-0.19458,0.0001,16.49422]
[1776916638314,44.4,77712.98,0.0,-0.19458,0.0001,16.49422]
[1776916638349,44.4,77712.98,0.0,-0.19458,0.0001,16.49422]
[1776916638389,44.4,77712.98,0.0,-0.19458,0.0001,16.49422]
[1776916638415,44.4,77712.98,0.0,-0.19458,0.0001,16.49422]
[1776916640471,44.4,77713.22,0.0,-0.19455,0.0001,16.49291]
[1776916642049,44.4,77720.29,0.0,-0.19382,0.0001,16.45664]
[1776916642081,44.4,77720.29,0.0,-0.19382,0.0001,16.45664]
[1776916642929,44.4,77725.25,0.0,-0.19331,0.0001,16.43123]
[1776916643007,44.4,77725.25,0.0,-0.19331,0.0001,16.43123]
[1776916643791,44.4,77724.7,0.0,-0.19337,0.0001,16.4341]
[1776916648114,44.4,77717.8,0.0,-0.19408,0.0001,16.46957]
[1776916648203,44.4,77717.8,0.0,-0.19408,0.0001,16.46957]
[1776916653720,44.4,77722.38,0.0,-0.19357,0.0001,16.44157]
[1776916656781,44.4,77723.51,0.0,-0.19346,0.0001,16.4358]
[1776916656838,44.4,77723.51,0.0,-0.19346,0.0001,16.4358]
[1776916656870,44.4,77723.51,0.0,-0.19346,0.0001,16.4358]
[1776916661914,44.4,77731.09,0.0,-0.19267,0.0001,16.3966]
[1776916666955,44.4,77729.89,0.0,-0.19279,0.0001,16.40251]
[1776916669112,44.4,77729.89,0.0,-0.19279,0.0001,16.40245]
[1776916669145,44.4,77729.89,0.0,-0.19279,0.0001,16.40245]
[1776916674597,44.4,77727.43,0.0,-0.19304,0.0001,16.41475]
[1776916674698,44.4,77728.44,0.0,-0.19293,0.0001,16.40942]
[1776916677505,44.4,77729.44,0.0,-0.19282,0.0001,16.40417]
[1776916678754,44.4,77739.64,0.0,-0.19177,0.0001,16.35155]
[1776916679274,44.4,77739.64,0.0,-0.19177,0.0001,16.35155]
[1776916679332,44.4,77739.64,0.0,-0.19177,0.0001,16.35155]
[1776916679473,44.4,77739.64,0.0,-0.19177,0.0001,16.35155]
[1776916679936,44.4,77739.64,0.0,-0.19177,0.0001,16.35155]
[1776916679794,44.4,77743.3,0.0,-0.1914,0.0001,16.33266]
[1776916679990,44.4,77743.3,0.0,-0.1914,0.0001,16.33266]
[1776916680315,44.4,77743.3,0.0,-0.1914,0.0001,16.33266]
[1776916680706,44.4,77743.3,0.0,-0.1914,0.0001,16.33266]
[1776916680868,44.4,77743.3,0.0,-0.1914,0.0001,16.33266]
[1776916680897,44.4,77747.21,0.0,-0.19099,0.0001,16.31249]
[1776916681876,44.4,77757.76,0.0,-0.18991,0.0001,16.25793]
[1776916682134,44.4,77757.76,0.0,-0.18991,0.0001,16.25793]
[1776916682212,44.4,77757.76,0.0,-0.18991,0.0001,16.25793]
[1776916682216,44.4,77768.09,0.0,-0.18886,0.0001,16.20463]
[1776916683360,44.4,77768.09,0.0,-0.18886,0.0001,16.20463]
[1776916683425,44.4,77768.09,0.0,-0.18886,0.0001,16.20463]
[1776916683470,44.4,77768.09,0.0,-0.18886,0.0001,16.20463]
[1776916683545,44.4,77768.09,0.0,-0.18886,0.0001,16.20463]
[1776916683954,44.4,77768.09,0.0,-0.18886,0.0001,16.20463]
[1776916683589,44.4,77766.78,0.0,-0.18899,0.0001,16.21127]
[1776916684007,44.4,77766.78,0.0,-0.18899,0.0001,16.21127]
[1776916684410,44.4,77766.78,0.0,-0.18899,0.0001,16.21127]
[1776916684445,44.4,77766.78,0.0,-0.18899,0.0001,16.21127]
[1776916684516,44.4,77766.78,0.0,-0.18899,0.0001,16.21127]
[1776916684733,44.4,77766.78,0.0,-0.18899,0.0001,16.21127]
[1776916684833,44.4,77764.58,0.0,-0.18921,0.0001,16.22251]
[1776916685424,44.4,77764.58,0.0,-0.18921,0.0001,16.22251]
[1776916685439,44.4,77764.58,0.0,-0.18921,0.0001,16.22251]
[1776916685445,44.4,77764.58,0.0,-0.18921,0.0001,16.22251]
[1776916685535,44.4,77764.58,0.0,-0.18921,0.0001,16.22251]
[1776916685583,44.4,77764.58,0.0,-0.18921,0.0001,16.22251]
[1776916685725,44.4,77759.86,0.0,-0.1897,0.0001,16.24687]
[1776916686323,44.4,77759.86,0.0,-0.1897,0.0001,16.24687]
[1776916687618,44.4,77758.21,0.0,-0.18986,0.0001,16.2553]
[1776916687716,44.4,77758.25,0.0,-0.18985,0.0001,16.25487]
[1776916692746,44.4,77759.43,0.0,-0.18973,0.0001,16.24844]
[1776916695037,44.39,77760.71,0.0,-0.18959,0.0001,16.24151]
[1776916695415,44.39,77760.71,0.0,-0.18959,0.0001,16.24151]
[1776916703758,44.39,77764.9,0.0,-0.18915,0.0001,16.21905]
[1776916703789,44.39,77764.9,0.0,-0.18915,0.0001,16.21905]
[1776916704277,44.39,77765.06,0.0,-0.18913,0.0001,16.21815]
[1776916704322,44.39,77765.06,0.0,-0.18913,0.0001,16.21815]
[1776916705274,44.39,77772.03,0.0,-0.18842,0.0001,16.18216]
[1776916705315,44.39,77772.03,0.0,-0.18842,0.0001,16.18216]
[1776916706123,44.39,77776.88,0.0,-0.18793,0.0001,16.157]
[1776916706182,44.39,77776.88,0.0,-0.18793,0.0001,16.157]
[1776916706820,44.39,77776.88,0.0,-0.18793,0.0001,16.157]
[1776916706858,44.39,77776.88,0.0,-0.18793,0.0001,16.157]
[1776916708713,44.39,77776.6,0.0,-0.18796,0.0001,16.15846]
[1776916708768,44.39,77776.6,0.0,-0.18796,0.0001,16.15846]
[1776916710227,44.39,77772.99,0.0,-0.18832,0.0001,16.17712]
[1776916710270,44.39,77772.99,0.0,-0.18832,0.0001,16.17712]
[1776916711127,44.39,77773.48,0.0,-0.18827,0.0001,16.17458]
[1776916711179,44.39,77773.48,0.0,-0.18827,0.0001,16.17458]
[1776916713597,44.39,77772.2,0.0,-0.18836,0.0001,16.17652]
[1776916713640,44.39,77772.2,0.0,-0.18836,0.0001,16.17652]
[1776916717128,44.39,77770.74,0.0,-0.18851,0.0001,16.18379]
[1776916717201,44.39,77770.74,0.0,-0.18851,0.0001,16.18379]
[1776916722663,44.39,77765.16,0.0,-0.18907,0.0001,16.21245]
[1776916726884,44.39,77764.62,0.0,-0.18912,0.0001,16.21501]
[1776916727707,44.39,77764.59,0.0,-0.18912,0.0001,16.21512]
[1776916728060,44.39,77757.89,0.0,-0.18981,0.0001,16.24965]
[1776916729912,44.39,77757.89,0.0,-0.1898,0.0001,16.24956]
[1776916731016,44.39,77755.08,0.0,-0.19009,0.0001,16.26384]
[1776916731478,44.39,77755.08,0.0,-0.19009,0.0001,16.26384]
[1776916731647,44.39,77745.3,0.0,-0.19108,0.0001,16.31415]
[1776916732054,44.39,77745.3,0.0,-0.19108,0.0001,16.31415]
[1776916732113,44.39,77745.3,0.0,-0.19108,0.0001,16.31415]
[1776916732214,44.39,77745.3,0.0,-0.19108,0.0001,16.31415]
[1776916732284,44.39,77745.3,0.0,-0.19108,0.0001,16.31415]
[1776916732634,44.39,77737.78,0.0,-0.19185,0.0001,16.35282]
[1776916733466,44.39,77737.78,0.0,-0.19185,0.0001,16.35282]
[1776916733708,44.39,77737.78,0.0,-0.19185,0.0001,16.35282]
[1776916735726,44.39,77744.43,0.0,-0.19117,0.0001,16.31863]
[1776916735770,44.39,77744.43,0.0,-0.19117,0.0001,16.31863]
[1776916735783,44.39,77747.59,0.0,-0.19085,0.0001,16.30242]
[1776916736627,44.39,77747.59,0.0,-0.19085,0.0001,16.30242]
[1776916736683,44.39,77747.59,0.0,-0.19085,0.0001,16.30242]
[1776916736722,44.39,77747.21,0.0,-0.19089,0.0001,16.30447]
[1776916742535,44.39,77745.44,0.0,-0.19107,0.0001,16.31339]
[1776916742587,44.39,77745.44,0.0,-0.19107,0.0001,16.31339]
[1776916742641,44.39,77745.44,0.0,-0.19107,0.0001,16.31339]
[1776916742742,44.39,77749.61,0.0,-0.19064,0.0001,16.29177]
[1776916746214,44.38,77749.79,0.0,-0.19062,0.0001,16.29052]
[1776916751566,44.38,77755.88,0.0,-0.18998,0.0001,16.25857]
[1776916756603,44.38,77759.0,0.0,-0.18966,0.0001,16.24205]
[1776916761637,44.38,77759.1,0.0,-0.18964,0.0001,16.24114]
[1776916764658,44.38,77750.03,0.0,-0.19056,0.0001,16.28768]
[1776916768682,44.38,77749.44,0.0,-0.19061,0.0001,16.29033]
[1776916769003,44.38,77749.44,0.0,-0.19061,0.0001,16.29033]
[1776916769488,44.38,77746.54,0.0,-0.19091,0.0001,16.30515]
[1776916769701,44.38,77746.54,0.0,-0.19091,0.0001,16.30515]
[1776916769784,44.38,77746.54,0.0,-0.19091,0.0001,16.30515]
[1776916769864,44.38,77746.54,0.0,-0.19091,0.0001,16.30515]
[1776916769940,44.38,77746.54,0.0,-0.19091,0.0001,16.30515]
[1776916770487,44.38,77743.43,0.0,-0.19122,0.0001,16.32112]
[1776916770510,44.38,77743.43,0.0,-0.19122,0.0001,16.32112]
[1776916770943,44.38,77743.33,0.0,-0.19123,0.0001,16.32156]
[1776916771064,44.38,77743.33,0.0,-0.19123,0.0001,16.32156]
[1776916771143,44.38,77743.33,0.0,-0.19123,0.0001,16.32156]
[1776916771975,44.38,77742.77,0.0,-0.19125,0.0001,16.31983]
[1776916777333,44.37,77743.16,0.0,-0.1912,0.0001,16.3174]
[1776916778125,44.37,77743.06,0.0,-0.19121,0.0001,16.31783]
[1776916778192,44.37,77743.06,0.0,-0.19121,0.0001,16.31783]
[1776916778758,44.37,77743.35,0.0,-0.19118,0.0001,16.31625]
[1776916783796,44.37,77744.53,0.0,-0.19105,0.0001,16.30976]
[1776916788828,44.37,77745.32,0.0,-0.19096,0.0001,16.30502]
[1776916792483,44.37,77745.43,0.0,-0.19094,0.0001,16.30394]
[1776916792515,44.37,77745.43,0.0,-0.19094,0.0001,16.30394]
[1776916792857,44.37,77746.47,0.0,-0.19083,0.0001,16.29842]
[1776916793992,44.37,77746.47,0.0,-0.19083,0.0001,16.29842]
[1776916794042,44.37,77746.47,0.0,-0.19083,0.0001,16.29842]
[1776916794654,44.37,77746.16,0.0,-0.19086,0.0001,16.29986]
[1776916794714,44.37,77746.16,0.0,-0.19086,0.0001,16.29986]
[1776916796090,44.37,77744.81,0.0,-0.19099,0.0001,16.30664]
[1776916796441,44.36,77745.52,0.0,-0.19092,0.0001,16.30282]
[1776916796700,44.36,77745.52,0.0,-0.19092,0.0001,16.30282]
[1776916796800,44.36,77745.52,0.0,-0.19092,0.0001,16.30282]
[1776916797222,44.36,77747.17,0.0,-0.19075,0.0001,16.29431]
[1776916798073,44.36,77781.62,0.0,-0.18724,0.0001,16.11608]
[1776916798586,44.36,77781.62,0.0,-0.18724,0.0001,16.11608]
[1776916798657,44.36,77781.62,0.0,-0.18724,0.0001,16.11608]
[1776916798817,44.36,77781.62,0.0,-0.18724,0.0001,16.11608]
[1776916799406,44.36,77781.62,0.0,-0.18724,0.0001,16.11596]
[1776916799676,44.36,77781.62,0.0,-0.18724,0.0001,16.11596]
[1776916799912,44.36,77781.62,0.0,-0.18724,0.0001,16.11596]
[1776916799986,44.36,77771.27,0.0,-0.18828,0.0001,16.1695]
[1776916800354,44.36,77771.27,0.0,-0.18828,0.0001,16.1695]
[1776916800388,44.36,77771.27,0.0,-0.18828,0.0001,16.1695]
[1776916800785,44.36,77771.27,0.0,-0.18828,0.0001,16.1695]
[1776916800874,44.36,77771.27,0.0,-0.18828,0.0001,16.1695]
[1776916800940,44.36,77771.27,0.0,-0.18828,0.0001,16.1695]
[1776916801228,44.36,77767.42,0.0,-0.18867,0.0001,16.18935]
[1776916801928,44.36,77767.42,0.0,-0.18867,0.0001,16.1893]
[1776916802935,44.36,77757.21,0.0,-0.18971,0.0001,16.24193]
[1776916804151,44.36,77752.27,0.0,-0.19021,0.0001,16.26729]
[1776916805959,44.36,77738.6,0.0,-0.19161,0.0001,16.3376]
[1776916807168,44.36,77734.88,0.0,-0.19199,0.0001,16.35662]
[1776916807220,44.36,77734.88,0.0,-0.19199,0.0001,16.35662]
[1776916807272,44.36,77734.88,0.0,-0.19199,0.0001,16.35662]
[1776916807512,44.36,77734.88,0.0,-0.19199,0.0001,16.35662]
[1776916807538,44.36,77734.88,0.0,-0.19199,0.0001,16.35662]
[1776916808002,44.36,77732.38,0.0,-0.19224,0.0001,16.36935]
[1776916809151,44.36,77732.38,0.0,-0.19224,0.0001,16.36922]
[1776916809984,44.36,77732.47,0.0,-0.19223,0.0001,16.36862]
[1776916810277,44.36,77732.47,0.0,-0.19223,0.0001,16.36862]
[1776916810298,44.36,77732.47,0.0,-0.19223,0.0001,16.36862]
[1776916810336,44.36,77732.47,0.0,-0.19223,0.0001,16.36862]
[1776916810372,44.36,77732.47,0.0,-0.19223,0.0001,16.36862]
[1776916810390,44.36,77732.47,0.0,-0.19223,0.0001,16.36862]
[1776916810464,44.36,77732.47,0.0,-0.19223,0.0001,16.36862]
[1776916811549,44.36,77732.51,0.0,-0.19222,0.0001,16.3683]
[1776916811612,44.36,77732.51,0.0,-0.19222,0.0001,16.3683]
[1776916812001,44.36,77737.37,0.0,-0.19172,0.0001,16.34309]
[1776916813784,44.36,77739.3,0.0,-0.19152,0.0001,16.33298]
[1776916814446,44.36,77743.68,0.0,-0.19107,0.0001,16.31027]
[1776916814453,44.36,77743.68,0.0,-0.19107,0.0001,16.31027]
[1776916814518,44.36,77743.68,0.0,-0.19107,0.0001,16.31027]
[1776916815027,44.36,77743.17,0.0,-0.19112,0.0001,16.31276]
[1776916815204,44.36,77743.17,0.0,-0.19112,0.0001,16.31276]
[1776916815292,44.36,77743.17,0.0,-0.19112,0.0001,16.31276]
[1776916815348,44.36,77743.17,0.0,-0.19112,0.0001,16.31276]
[1776916815443,44.36,77743.17,0.0,-0.19112,0.0001,16.31276]
[1776916815460,44.36,77743.17,0.0,-0.19112,0.0001,16.31276]
[1776916816054,44.36,77743.17,0.0,-0.19112,0.0001,16.31276]
[1776916816039,44.36,77740.18,0.0,-0.19142,0.0001,16.32802]
[1776916816113,44.36,77740.18,0.0,-0.19142,0.0001,16.32802]
[1776916817038,44.36,77740.18,0.0,-0.19142,0.0001,16.32787]
[1776916817229,44.36,77740.18,0.0,-0.19142,0.0001,16.32787]
[1776916818081,44.36,77740.18,0.0,-0.19142,0.0001,16.32787]
[1776916818041,44.36,77735.43,0.0,-0.1919,0.0001,16.35218]
[1776916819049,44.35,77734.04,0.0,-0.19204,0.0001,16.35915]
[1776916824083,44.35,77733.75,0.0,-0.19205,0.0001,16.35965]
[1776916825393,44.35,77736.85,0.0,-0.19173,0.0001,16.34348]
[1776916825542,44.35,77736.85,0.0,-0.19173,0.0001,16.34348]
[1776916828449,44.35,77740.18,0.0,-0.19138,0.0001,16.3258]
[1776916829406,44.35,77741.55,0.0,-0.19123,0.0001,16.31857]
[1776916830126,44.35,77742.01,0.0,-0.19118,0.0001,16.31605]
[1776916835160,44.34,77739.58,0.0,-0.19138,0.0001,16.32329]
[1776916835474,44.34,77739.58,0.0,-0.19138,0.0001,16.32329]
[1776916835495,44.34,77739.58,0.0,-0.19138,0.0001,16.32329]
[1776916836167,44.34,77738.84,0.0,-0.19145,0.0001,16.32693]
[1776916841202,44.34,77740.23,0.0,-0.19129,0.0001,16.31887]
[1776916844694,44.34,77741.34,0.0,-0.19117,0.0001,16.3128]
[1776916845041,44.34,77741.34,0.0,-0.19117,0.0001,16.3128]
[1776916845132,44.34,77741.34,0.0,-0.19117,0.0001,16.3128]
[1776916845145,44.34,77741.34,0.0,-0.19117,0.0001,16.3128]
[1776916845090,44.34,77741.36,0.0,-0.19117,0.0001,16.3124]
[1776916845242,44.34,77741.36,0.0,-0.19117,0.0001,16.3124]
[1776916845620,44.34,77741.36,0.0,-0.19117,0.0001,16.3124]
[1776916846190,44.34,77748.28,0.0,-0.19045,0.0001,16.27652]
[1776916851257,44.34,77755.83,0.0,-0.18967,0.0001,16.23705]
[1776916856330,44.33,77757.31,0.0,-0.18951,0.0001,16.22896]
[1776916859822,44.33,77756.87,0.0,-0.18955,0.0001,16.23094]
[1776916859836,44.33,77756.87,0.0,-0.18955,0.0001,16.23094]
[1776916861820,44.33,77756.08,0.0,-0.18963,0.0001,16.23481]
[1776916861841,44.33,77756.08,0.0,-0.18963,0.0001,16.23481]
[1776916861906,44.33,77755.16,0.0,-0.18972,0.0001,16.23945]
[1776916863850,44.33,77755.16,0.0,-0.18972,0.0001,16.23945]
[1776916864156,44.33,77755.74,0.0,-0.18966,0.0001,16.23621]
[1776916865367,44.33,77752.51,0.0,-0.18999,0.0001,16.25278]
[1776916865883,44.33,77752.51,0.0,-0.18999,0.0001,16.25278]
[1776916865890,44.33,77752.51,0.0,-0.18999,0.0001,16.25278]
[1776916865922,44.33,77752.51,0.0,-0.18999,0.0001,16.25278]
[1776916865931,44.33,77752.52,0.0,-0.18998,0.0001,16.25259]
[1776916866939,44.33,77752.52,0.0,-0.18998,0.0001,16.25259]
[1776916866947,44.33,77752.52,0.0,-0.18998,0.0001,16.25259]
[1776916867040,44.33,77753.31,0.0,-0.1899,0.0001,16.24838]
[1776916867304,44.33,77753.31,0.0,-0.1899,0.0001,16.24838]
[1776916867357,44.33,77753.31,0.0,-0.1899,0.0001,16.24838]
[1776916867373,44.33,77753.31,0.0,-0.1899,0.0001,16.24838]
[1776916867453,44.33,77746.51,0.0,-0.19059,0.0001,16.2835]
[1776916868251,44.33,77746.51,0.0,-0.19059,0.0001,16.2835]
[1776916868260,44.33,77746.51,0.0,-0.19059,0.0001,16.2835]
[1776916868612,44.33,77746.51,0.0,-0.19059,0.0001,16.2835]
[1776916869933,44.33,77743.8,0.0,-0.19087,0.0001,16.29748]
[1776916870021,44.33,77743.23,0.0,-0.19093,0.0001,16.30034]
[1776916870421,44.33,77743.23,0.0,-0.19093,0.0001,16.30034]
[1776916870479,44.33,77743.23,0.0,-0.19093,0.0001,16.30034]
[1776916870580,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916871577,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916871631,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916871636,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916871639,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916871692,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916871943,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916872193,44.33,77741.79,0.0,-0.19108,0.0001,16.30777]
[1776916872156,44.33,77741.79,0.0,-0.19107,0.0001,16.30766]
[1776916872225,44.33,77741.79,0.0,-0.19107,0.0001,16.30766]
[1776916872285,44.33,77741.79,0.0,-0.19107,0.0001,16.30766]
[1776916872331,44.33,77741.79,0.0,-0.19107,0.0001,16.30766]
[1776916872449,44.33,77741.79,0.0,-0.19107,0.0001,16.30766]
[1776916874180,44.33,77731.92,0.0,-0.19209,0.0001,16.3585]
[1776916878039,44.33,77726.27,0.0,-0.19267,0.0001,16.38756]
[1776916878088,44.33,77726.27,0.0,-0.19267,0.0001,16.38756]
[1776916879810,44.33,77724.58,0.0,-0.19284,0.0001,16.39624]
[1776916879875,44.33,77724.58,0.0,-0.19284,0.0001,16.39624]
[1776916880045,44.33,77724.58,0.0,-0.19284,0.0001,16.39624]
[1776916880211,44.33,77723.5,0.0,-0.19295,0.0001,16.40174]
[1776916881262,44.33,77729.02,0.0,-0.19238,0.0001,16.3733]
[1776916881302,44.33,77729.02,0.0,-0.19238,0.0001,16.3733]
[1776916882090,44.33,77729.02,0.0,-0.19238,0.0001,16.3733]
[1776916884119,44.33,77732.87,0.0,-0.19199,0.0001,16.35353]
[1776916884128,44.33,77732.87,0.0,-0.19199,0.0001,16.35353]
[1776916884352,44.33,77731.86,0.0,-0.19209,0.0001,16.35879]
[1776916884842,44.33,77731.86,0.0,-0.19209,0.0001,16.35879]
[1776916884882,44.33,77731.71,0.0,-0.19211,0.0001,16.35961]
[1776916887118,44.33,77720.59,0.0,-0.19326,0.0001,16.41691]
[1776916892878,44.33,77716.78,0.0,-0.19361,0.0001,16.43188]
[1776916892898,44.33,77716.78,0.0,-0.19361,0.0001,16.43188]
[1776916895244,44.33,77714.29,0.0,-0.19387,0.0001,16.44465]
[1776916900410,44.33,77720.7,0.0,-0.19321,0.0001,16.41166]
[1776916900494,44.33,77720.7,0.0,-0.19321,0.0001,16.41166]
[1776916901130,44.33,77713.39,0.0,-0.19396,0.0001,16.44927]
[1776916901634,44.33,77713.39,0.0,-0.19396,0.0001,16.44927]
[1776916901707,44.33,77713.39,0.0,-0.19396,0.0001,16.44927]
[1776916902116,44.33,77704.99,0.0,-0.19483,0.0001,16.4924]
[1776916902448,44.33,77704.99,0.0,-0.19483,0.0001,16.4924]
[1776916902502,44.33,77704.99,0.0,-0.19483,0.0001,16.4924]
[1776916903198,44.33,77703.47,0.0,-0.19499,0.0001,16.50011]
[1776916904351,44.33,77699.24,0.0,-0.19543,0.0001,16.52173]
[1776916904651,44.33,77699.7,0.0,-0.19538,0.0001,16.51937]
[1776916905430,44.33,77699.7,0.0,-0.19538,0.0001,16.51937]
[1776916906422,44.33,77692.51,0.0,-0.19612,0.0001,16.55597]
[1776916907256,44.33,77691.83,0.0,-0.19619,0.0001,16.55928]
[1776916908052,44.33,77691.83,0.0,-0.19619,0.0001,16.55928]
[1776916908846,44.33,77684.75,0.0,-0.19693,0.0001,16.59553]
[1776916910338,44.33,77685.29,0.0,-0.19687,0.0001,16.59268]
[1776916916067,44.32,77693.72,0.0,-0.19599,0.0001,16.54919]
[1776916921772,44.32,77693.46,0.0,-0.19601,0.0001,16.55014]
[1776916926807,44.32,77695.21,0.0,-0.19582,0.0001,16.5409]
[1776916929370,44.32,77697.54,0.0,-0.19557,0.0001,16.52889]
[1776916929622,44.32,77697.54,0.0,-0.19557,0.0001,16.52889]
[1776916929716,44.32,77697.54,0.0,-0.19557,0.0001,16.52889]
[1776916929755,44.32,77697.54,0.0,-0.19557,0.0001,16.52889]
[1776916929796,44.32,77697.54,0.0,-0.19557,0.0001,16.52889]
[1776916930174,44.32,77697.54,0.0,-0.19557,0.0001,16.52889]
[1776916930270,44.32,77709.25,0.0,-0.19436,0.0001,16.46872]
[1776916930330,44.32,77709.25,0.0,-0.19436,0.0001,16.46872]
[1776916933542,44.32,77716.23,0.0,-0.19363,0.0001,16.4326]
[1776916934506,44.32,77718.38,0.0,-0.1934,0.0001,16.42148]
[1776916935097,44.32,77718.38,0.0,-0.1934,0.0001,16.42148]
[1776916935621,44.32,77711.77,0.0,-0.19409,0.0001,16.45543]
[1776916937921,44.32,77708.61,0.0,-0.19441,0.0001,16.47148]
[1776916938176,44.32,77708.61,0.0,-0.19441,0.0001,16.47148]
[1776916938242,44.32,77708.61,0.0,-0.19441,0.0001,16.47148]
[1776916938273,44.32,77708.61,0.0,-0.19441,0.0001,16.47148]
[1776916938601,44.32,77708.3,0.0,-0.19444,0.0001,16.47296]
[1776916938777,44.32,77708.3,0.0,-0.19444,0.0001,16.47296]
[1776916938879,44.32,77708.3,0.0,-0.19444,0.0001,16.47296]
[1776916939034,44.32,77708.3,0.0,-0.19444,0.0001,16.47296]
[1776916939071,44.32,77708.93,0.0,-0.19437,0.0001,16.4696]
[1776916940291,44.32,77708.93,0.0,-0.19437,0.0001,16.4696]
[1776916940827,44.32,77709.18,0.0,-0.19435,0.0001,16.4682]
[1776916944931,44.32,77708.01,0.0,-0.19446,0.0001,16.47407]
[1776916944980,44.32,77708.01,0.0,-0.19446,0.0001,16.47407]
[1776916945108,44.32,77708.01,0.0,-0.19446,0.0001,16.47407]
[1776916945362,44.32,77708.76,0.0,-0.19439,0.0001,16.47022]
[1776916945467,44.32,77708.76,0.0,-0.19439,0.0001,16.47022]
[1776916945728,44.32,77708.76,0.0,-0.19439,0.0001,16.47022]
[1776916946050,44.32,77708.76,0.0,-0.19439,0.0001,16.47022]
[1776916946104,44.32,77708.76,0.0,-0.19439,0.0001,16.47022]
[1776916946189,44.32,77744.63,0.0,-0.19069,0.0001,16.28545]
[1776916946642,44.32,77744.63,0.0,-0.19069,0.0001,16.28545]
[1776916946781,44.32,77744.63,0.0,-0.19069,0.0001,16.28545]
[1776916946959,44.32,77744.63,0.0,-0.19069,0.0001,16.2854]
[1776916947446,44.32,77744.63,0.0,-0.19069,0.0001,16.2854]
[1776916947973,44.32,77744.63,0.0,-0.19069,0.0001,16.2854]
[1776916948044,44.32,77734.63,0.0,-0.19171,0.0001,16.33695]
[1776916948625,44.32,77734.63,0.0,-0.19171,0.0001,16.33695]
[1776916948657,44.32,77734.63,0.0,-0.19171,0.0001,16.33695]
[1776916948696,44.32,77734.63,0.0,-0.19171,0.0001,16.33695]
[1776916948923,44.32,77734.63,0.0,-0.19171,0.0001,16.33695]
[1776916948927,44.32,77734.63,0.0,-0.19171,0.0001,16.33695]
[1776916948996,44.32,77732.51,0.0,-0.19193,0.0001,16.34782]
[1776916949635,44.32,77732.51,0.0,-0.19193,0.0001,16.34782]
[1776916950974,44.32,77732.51,0.0,-0.19193,0.0001,16.34775]
[1776916951986,44.32,77727.93,0.0,-0.19236,0.0001,16.36674]
[1776916952077,44.32,77727.93,0.0,-0.19236,0.0001,16.36674]
[1776916952625,44.32,77729.1,0.0,-0.19224,0.0001,16.36063]
[1776916953044,44.32,77729.1,0.0,-0.19224,0.0001,16.36063]
[1776916957301,44.31,77730.1,0.0,-0.19213,0.0001,16.3552]
[1776916958104,44.31,77730.03,0.0,-0.19214,0.0001,16.35549]
[1776916958234,44.31,77730.03,0.0,-0.19214,0.0001,16.35549]
[1776916958241,44.31,77730.03,0.0,-0.19214,0.0001,16.35549]
[1776916958245,44.31,77730.03,0.0,-0.19214,0.0001,16.35549]
[1776916959051,44.31,77730.48,0.0,-0.19209,0.0001,16.3531]
[1776916959160,44.31,77736.21,0.0,-0.1915,0.0001,16.32351]
[1776916960534,44.31,77736.09,0.0,-0.19151,0.0001,16.32412]
[1776916960615,44.31,77736.09,0.0,-0.19151,0.0001,16.32412]
[1776916960659,44.31,77736.09,0.0,-0.19151,0.0001,16.32412]
[1776916962778,44.31,77738.55,0.0,-0.19126,0.0001,16.31138]
[1776916963228,44.31,77738.55,0.0,-0.19126,0.0001,16.31138]
[1776916963288,44.31,77738.55,0.0,-0.19126,0.0001,16.31138]
[1776916963321,44.31,77733.29,0.0,-0.1918,0.0001,16.33847]
[1776916964187,44.31,77733.29,0.0,-0.1918,0.0001,16.33847]
[1776916964292,44.31,77733.29,0.0,-0.1918,0.0001,16.33847]
[1776916967178,44.31,77729.05,0.0,-0.19223,0.0001,16.36012]
[1776916967195,44.31,77729.05,0.0,-0.19223,0.0001,16.36012]
[1776916967202,44.31,77727.94,0.0,-0.19234,0.0001,16.36576]
[1776916967567,44.31,77727.94,0.0,-0.19234,0.0001,16.36576]
[1776916968237,44.31,77727.94,0.0,-0.19234,0.0001,16.36576]
[1776916968413,44.31,77727.94,0.0,-0.19234,0.0001,16.36568]
[1776916969187,44.31,77727.94,0.0,-0.19234,0.0001,16.36568]
[1776916969288,44.31,77727.46,0.0,-0.19239,0.0001,16.36806]
[1776916970913,44.31,77725.9,0.0,-0.19255,0.0001,16.37602]
[1776916970927,44.31,77725.9,0.0,-0.19255,0.0001,16.37602]
[1776916970940,44.31,77725.9,0.0,-0.19255,0.0001,16.37602]
[1776916971182,44.31,77725.9,0.0,-0.19255,0.0001,16.37602]
[1776916971187,44.31,77725.9,0.0,-0.19255,0.0001,16.37602]
[1776916971211,44.31,77725.9,0.0,-0.19255,0.0001,16.37602]
[1776916971216,44.31,77724.69,0.0,-0.19267,0.0001,16.38216]
[1776916971603,44.31,77724.69,0.0,-0.19267,0.0001,16.38216]
[1776916971611,44.31,77724.69,0.0,-0.19267,0.0001,16.38216]
[1776916971784,44.31,77724.69,0.0,-0.19267,0.0001,16.38216]
[1776916972138,44.31,77724.69,0.0,-0.19267,0.0001,16.38206]
[1776916972651,44.31,77724.69,0.0,-0.19267,0.0001,16.38206]
[1776916973009,44.31,77724.69,0.0,-0.19267,0.0001,16.38206]
[1776916973060,44.31,77724.69,0.0,-0.19267,0.0001,16.38206]
[1776916973141,44.31,77710.69,0.0,-0.19412,0.0001,16.45402]
[1776916973531,44.31,77710.69,0.0,-0.19412,0.0001,16.45402]
[1776916973573,44.31,77710.69,0.0,-0.19412,0.0001,16.45402]
[1776916973660,44.31,77710.69,0.0,-0.19412,0.0001,16.45402]
[1776916973951,44.31,77710.69,0.0,-0.19412,0.0001,16.45402]
[1776916974147,44.31,77704.66,0.0,-0.19474,0.0001,16.48492]
[1776916975224,44.31,77704.66,0.0,-0.19474,0.0001,16.48492]
[1776916975233,44.31,77704.66,0.0,-0.19474,0.0001,16.48492]
[1776916975230,44.31,77702.71,0.0,-0.19494,0.0001,16.49482]
[1776916976161,44.31,77702.71,0.0,-0.19494,0.0001,16.4947]
[1776916981196,44.31,77706.58,0.0,-0.19453,0.0001,16.4743]
[1776916981651,44.31,77706.58,0.0,-0.19453,0.0001,16.4743]
[1776916982205,44.31,77711.95,0.0,-0.19397,0.0001,16.44662]
[1776916983212,44.31,77721.78,0.0,-0.19295,0.0001,16.39586]
[1776916985504,44.31,77713.92,0.0,-0.19376,0.0001,16.43609]
[1776916985878,44.31,77713.92,0.0,-0.19376,0.0001,16.43609]
[1776916988246,44.3,77724.76,0.0,-0.19263,0.0001,16.37983]
[1776916989445,44.3,77726.83,0.0,-0.19241,0.0001,16.36907]
[1776916990507,44.3,77724.17,0.0,-0.19268,0.0001,16.38269]
[1776916990576,44.3,77724.17,0.0,-0.19268,0.0001,16.38269]
[1776916991065,44.3,77724.17,0.0,-0.19268,0.0001,16.38269]
[1776916991217,44.3,77724.17,0.0,-0.19268,0.0001,16.38269]
[1776916991472,44.3,77724.41,0.0,-0.19266,0.0001,16.38136]
[1776916997279,44.3,77725.23,0.0,-0.19256,0.0001,16.37663]
[1776916997356,44.3,77724.15,0.0,-0.19267,0.0001,16.38211]
[1776916997414,44.3,77724.15,0.0,-0.19267,0.0001,16.38211]
[1776917004394,44.3,77721.25,0.0,-0.19297,0.0001,16.39711]
[1776917012416,44.3,77715.97,0.0,-0.19348,0.0001,16.41985]
[1776917017448,44.3,77715.01,0.0,-0.19359,0.0001,16.42488]
[1776917022484,44.3,77711.92,0.0,-0.19391,0.0001,16.44089]
[1776917027518,44.3,77709.74,0.0,-0.19414,0.0001,16.4522]
[1776917032553,44.3,77707.42,0.0,-0.19437,0.0001,16.46367]
[1776917037589,44.3,77709.84,0.0,-0.19411,0.0001,16.45079]
[1776917038759,44.3,77709.84,0.0,-0.19411,0.0001,16.45079]
[1776917039862,44.3,77706.57,0.0,-0.19445,0.0001,16.46753]
[1776917039883,44.3,77706.57,0.0,-0.19445,0.0001,16.46753]
[1776917039970,44.3,77706.57,0.0,-0.19445,0.0001,16.46753]
[1776917040098,44.3,77706.57,0.0,-0.19445,0.0001,16.46753]
[1776917040151,44.3,77706.57,0.0,-0.19445,0.0001,16.46753]
[1776917040192,44.3,77704.96,0.0,-0.19461,0.0001,16.47573]
[1776917042122,44.3,77704.96,0.0,-0.19461,0.0001,16.47573]
[1776917042133,44.3,77704.96,0.0,-0.19461,0.0001,16.47573]
[1776917042332,44.3,77705.01,0.0,-0.19461,0.0001,16.47549]
[1776917044141,44.3,77704.83,0.0,-0.19463,0.0001,16.47643]
[1776917044161,44.3,77704.83,0.0,-0.19463,0.0001,16.47643]
[1776917045456,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917045508,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917045529,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917045981,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917046124,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917046189,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917046305,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917046351,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917046424,44.3,77706.08,0.0,-0.1945,0.0001,16.47002]
[1776917046371,44.3,77706.59,0.0,-0.19444,0.0001,16.46742]
[1776917046551,44.3,77706.59,0.0,-0.19444,0.0001,16.46742]
[1776917048293,44.3,77706.59,0.0,-0.19444,0.0001,16.46742]
[1776917048354,44.3,77706.59,0.0,-0.19444,0.0001,16.46742]
[1776917048427,44.3,77728.63,0.0,-0.19216,0.0001,16.35396]
[1776917048452,44.3,77728.63,0.0,-0.19216,0.0001,16.35396]
[1776917050254,44.3,77728.63,0.0,-0.19216,0.0001,16.35396]
[1776917050359,44.3,77728.63,0.0,-0.19216,0.0001,16.35396]
[1776917050366,44.3,77728.63,0.0,-0.19216,0.0001,16.35396]
[1776917050369,44.3,77728.63,0.0,-0.19216,0.0001,16.35396]
[1776917050406,44.3,77728.63,0.0,-0.19216,0.0001,16.35396]
[1776917050390,44.3,77725.32,0.0,-0.19251,0.0001,16.37106]
[1776917050553,44.3,77725.32,0.0,-0.19251,0.0001,16.37106]
[1776917051233,44.3,77725.32,0.0,-0.19251,0.0001,16.37106]
[1776917051334,44.3,77724.7,0.0,-0.19257,0.0001,16.37426]
[1776917052287,44.3,77724.7,0.0,-0.19257,0.0001,16.37426]
[1776917052428,44.3,77721.51,0.0,-0.1929,0.0001,16.39069]
[1776917057491,44.3,77721.12,0.0,-0.19294,0.0001,16.39254]
[1776917062494,44.3,77723.65,0.0,-0.19267,0.0001,16.37936]
[1776917063620,44.3,77721.97,0.0,-0.19285,0.0001,16.38794]
[1776917063664,44.3,77721.97,0.0,-0.19285,0.0001,16.38794]
[1776917064133,44.3,77721.97,0.0,-0.19285,0.0001,16.38794]
[1776917064165,44.3,77721.97,0.0,-0.19285,0.0001,16.38794]
[1776917064420,44.3,77721.97,0.0,-0.19285,0.0001,16.38794]
[1776917064435,44.3,77720.35,0.0,-0.19301,0.0001,16.39624]
[1776917064571,44.3,77720.35,0.0,-0.19301,0.0001,16.39624]
[1776917066387,44.3,77712.11,0.0,-0.19386,0.0001,16.43864]
[1776917066446,44.3,77713.32,0.0,-0.19374,0.0001,16.43234]
[1776917066473,44.3,77713.32,0.0,-0.19374,0.0001,16.43234]
[1776917068038,44.3,77713.32,0.0,-0.19374,0.0001,16.43234]
[1776917068140,44.3,77725.24,0.0,-0.1925,0.0001,16.3708]
[1776917068492,44.3,77725.24,0.0,-0.1925,0.0001,16.3708]
[1776917069316,44.3,77725.71,0.0,-0.19245,0.0001,16.36835]
[1776917074361,44.3,77718.71,0.0,-0.19314,0.0001,16.39981]
[1776917079376,44.3,77715.95,0.0,-0.19342,0.0001,16.4138]
[1776917084384,44.29,77721.43,0.0,-0.19285,0.0001,16.38527]
[1776917089516,44.29,77718.85,0.0,-0.19311,0.0001,16.39828]
[1776917094706,44.29,77712.09,0.0,-0.1938,0.0001,16.43275]
[1776917098560,44.29,77709.99,0.0,-0.19401,0.0001,16.44318]
[1776917098675,44.29,77709.99,0.0,-0.19401,0.0001,16.44318]
[1776917098891,44.29,77709.99,0.0,-0.19401,0.0001,16.44318]
[1776917098967,44.29,77709.99,0.0,-0.19401,0.0001,16.44318]
[1776917099030,44.29,77709.99,0.0,-0.19401,0.0001,16.44318]
[1776917099325,44.29,77709.99,0.0,-0.19401,0.0001,16.44318]
[1776917099335,44.29,77750.59,0.0,-0.18983,0.0001,16.23365]
[1776917099561,44.29,77750.59,0.0,-0.18983,0.0001,16.23365]
[1776917099796,44.29,77750.59,0.0,-0.18983,0.0001,16.23365]
[1776917100368,44.29,77750.59,0.0,-0.18983,0.0001,16.23365]
[1776917100428,44.29,77750.59,0.0,-0.18983,0.0001,16.23365]
[1776917100446,44.29,77750.59,0.0,-0.18983,0.0001,16.23365]
[1776917100466,44.29,77760.2,0.0,-0.18884,0.0001,16.18381]
[1776917100956,44.29,77760.2,0.0,-0.18884,0.0001,16.18381]
[1776917101336,44.29,77760.2,0.0,-0.18884,0.0001,16.18381]
[1776917101374,44.29,77760.2,0.0,-0.18884,0.0001,16.18381]
[1776917101452,44.29,77760.2,0.0,-0.18884,0.0001,16.18381]
[1776917101437,44.29,77750.23,0.0,-0.18986,0.0001,16.23533]
[1776917101525,44.29,77750.23,0.0,-0.18986,0.0001,16.23533]
[1776917101630,44.29,77750.23,0.0,-0.18986,0.0001,16.23533]
[1776917101733,44.29,77750.23,0.0,-0.18986,0.0001,16.23533]
[1776917102313,44.29,77750.23,0.0,-0.18986,0.0001,16.23533]
[1776917102342,44.29,77750.23,0.0,-0.18986,0.0001,16.23533]
[1776917102614,44.29,77748.17,0.0,-0.19007,0.0001,16.24599]
[1776917102641,44.29,77748.17,0.0,-0.19007,0.0001,16.24599]
[1776917103162,44.29,77748.17,0.0,-0.19007,0.0001,16.24599]
[1776917103225,44.29,77748.17,0.0,-0.19007,0.0001,16.24599]
[1776917103310,44.29,77746.65,0.0,-0.19023,0.0001,16.25383]
[1776917109097,44.29,77749.85,0.0,-0.1899,0.0001,16.23707]
[1776917114132,44.29,77751.07,0.0,-0.18977,0.0001,16.23064]
[1776917115496,44.29,77751.07,0.0,-0.18977,0.0001,16.23064]
[1776917115560,44.29,77752.57,0.0,-0.18961,0.0001,16.22285]
[1776917115620,44.29,77752.57,0.0,-0.18961,0.0001,16.22285]
[1776917116066,44.29,77752.57,0.0,-0.18961,0.0001,16.22285]
[1776917116127,44.29,77752.57,0.0,-0.18961,0.0001,16.22285]
[1776917116363,44.29,77752.57,0.0,-0.18961,0.0001,16.22285]
[1776917116372,44.29,77721.69,0.0,-0.19279,0.0001,16.38224]
[1776917116548,44.29,77721.69,0.0,-0.19279,0.0001,16.38224]
[1776917117411,44.29,77721.69,0.0,-0.19279,0.0001,16.38224]
[1776917117417,44.29,77707.99,0.0,-0.1942,0.0001,16.45269]
[1776917118135,44.29,77707.99,0.0,-0.1942,0.0001,16.45269]
[1776917118500,44.29,77707.99,0.0,-0.1942,0.0001,16.45269]
[1776917118414,44.29,77708.65,0.0,-0.19413,0.0001,16.44921]
[1776917121414,44.29,77709.46,0.0,-0.19405,0.0001,16.44488]
[1776917121424,44.29,77710.8,0.0,-0.19391,0.0001,16.4379]
[1776917125297,44.29,77709.0,0.0,-0.19409,0.0001,16.44689]
[1776917129691,44.28,77717.43,0.0,-0.19321,0.0001,16.40318]
[1776917134715,44.28,77724.23,0.0,-0.19247,0.0001,16.36351]
[1776917135477,44.28,77724.23,0.0,-0.19247,0.0001,16.36351]
[1776917136491,44.28,77726.24,0.0,-0.19226,0.0001,16.3532]
[1776917136565,44.28,77726.24,0.0,-0.19226,0.0001,16.3532]
[1776917137402,44.28,77726.24,0.0,-0.19226,0.0001,16.3532]
[1776917137503,44.28,77728.36,0.0,-0.19204,0.0001,16.34231]
[1776917139030,44.28,77730.32,0.0,-0.19184,0.0001,16.33225]
[1776917139079,44.28,77730.32,0.0,-0.19184,0.0001,16.33225]
[1776917139139,44.28,77730.32,0.0,-0.19184,0.0001,16.33225]
[1776917139288,44.28,77730.32,0.0,-0.19184,0.0001,16.33225]
[1776917139456,44.28,77730.32,0.0,-0.19184,0.0001,16.33225]
[1776917139480,44.28,77731.29,0.0,-0.19174,0.0001,16.3273]
[1776917139596,44.28,77731.29,0.0,-0.19174,0.0001,16.3273]
[1776917139680,44.28,77731.29,0.0,-0.19174,0.0001,16.3273]
[1776917140314,44.28,77731.29,0.0,-0.19174,0.0001,16.32726]
[1776917140802,44.28,77731.29,0.0,-0.19174,0.0001,16.32726]
[1776917140860,44.28,77731.29,0.0,-0.19174,0.0001,16.32726]
[1776917140873,44.28,77731.29,0.0,-0.19174,0.0001,16.32726]
[1776917140950,44.28,77731.29,0.0,-0.19174,0.0001,16.32726]
[1776917141443,44.28,77731.29,0.0,-0.19174,0.0001,16.32726]
[1776917141460,44.28,77733.15,0.0,-0.19155,0.0001,16.31773]
[1776917142989,44.28,77733.15,0.0,-0.19155,0.0001,16.31781]
[1776917143066,44.28,77733.15,0.0,-0.19155,0.0001,16.31781]
[1776917143509,44.28,77733.15,0.0,-0.19155,0.0001,16.31781]
[1776917143527,44.29,77728.82,0.0,-0.192,0.0001,16.34022]
[1776917144359,44.29,77728.82,0.0,-0.192,0.0001,16.34022]
[1776917145529,44.29,77723.28,0.0,-0.19257,0.0001,16.36884]
[1776917146442,44.29,77726.87,0.0,-0.1922,0.0001,16.35039]
[1776917151488,44.28,77723.3,0.0,-0.19257,0.0001,16.36845]
[1776917151582,44.28,77723.3,0.0,-0.19257,0.0001,16.36845]
[1776917151590,44.28,77723.3,0.0,-0.19257,0.0001,16.36845]
[1776917151833,44.28,77723.3,0.0,-0.19257,0.0001,16.36845]
[1776917153405,44.28,77714.69,0.0,-0.19345,0.0001,16.41274]
[1776917153620,44.28,77714.69,0.0,-0.19345,0.0001,16.41274]
[1776917154414,44.28,77712.08,0.0,-0.19372,0.0001,16.42617]
[1776917156854,44.28,77710.27,0.0,-0.19391,0.0001,16.43544]
[1776917161932,44.28,77710.55,0.0,-0.19388,0.0001,16.43387]
[1776917166451,44.28,77716.59,0.0,-0.19325,0.0001,16.40244]
[1776917166465,44.28,77716.59,0.0,-0.19325,0.0001,16.40244]
[1776917166497,44.28,77716.59,0.0,-0.19325,0.0001,16.40244]
[1776917169521,44.28,77705.17,0.0,-0.19443,0.0001,16.46104]
[1776917170017,44.28,77705.17,0.0,-0.19443,0.0001,16.46104]
[1776917170526,44.28,77706.76,0.0,-0.19426,0.0001,16.45281]
[1776917175561,44.28,77709.58,0.0,-0.19397,0.0001,16.43819]
[1776917180596,44.28,77703.67,0.0,-0.19458,0.0001,16.46836]
[1776917181406,44.28,77703.67,0.0,-0.19458,0.0001,16.46836]
[1776917181522,44.28,77703.67,0.0,-0.19458,0.0001,16.46836]
[1776917185632,44.28,77708.55,0.0,-0.19407,0.0001,16.44304]
[1776917185664,44.28,77708.55,0.0,-0.19407,0.0001,16.44304]
[1776917188377,44.28,77709.68,0.0,-0.19395,0.0001,16.43715]
[1776917188434,44.28,77709.68,0.0,-0.19395,0.0001,16.43715]
[1776917193518,44.28,77710.77,0.0,-0.1938,0.0001,16.42689]
[1776917193579,44.28,77710.77,0.0,-0.1938,0.0001,16.42689]
[1776917200243,44.28,77712.26,0.0,-0.19364,0.0001,16.41939]
[1776917202738,44.28,77712.4,0.0,-0.19363,0.0001,16.41886]
[1776917202797,44.28,77712.4,0.0,-0.19363,0.0001,16.41886]
[1776917203568,44.28,77712.4,0.0,-0.19363,0.0001,16.41886]
[1776917203609,44.28,77712.4,0.0,-0.19363,0.0001,16.41886]
[1776917205196,44.28,77708.58,0.0,-0.19403,0.0001,16.43857]
[1776917205262,44.28,77708.58,0.0,-0.19403,0.0001,16.43857]
[1776917207075,44.28,77708.37,0.0,-0.19405,0.0001,16.43976]
[1776917207842,44.28,77708.98,0.0,-0.19399,0.0001,16.43666]
[1776917208653,44.28,77708.1,0.0,-0.19408,0.0001,16.44119]
[1776917208706,44.28,77708.1,0.0,-0.19408,0.0001,16.44119]
[1776917210850,44.28,77708.69,0.0,-0.19402,0.0001,16.43827]
[1776917210878,44.28,77708.69,0.0,-0.19402,0.0001,16.43827]
[1776917211034,44.28,77708.69,0.0,-0.19402,0.0001,16.43827]
[1776917211039,44.28,77708.69,0.0,-0.19402,0.0001,16.43827]
[1776917211235,44.28,77708.69,0.0,-0.19402,0.0001,16.43827]
[1776917211556,44.28,77708.92,0.0,-0.194,0.0001,16.43712]
[1776917211967,44.28,77708.92,0.0,-0.194,0.0001,16.43712]
[1776917212421,44.28,77708.92,0.0,-0.194,0.0001,16.43712]
[1776917212500,44.28,77697.39,0.0,-0.1952,0.0001,16.49645]
[1776917213085,44.28,77697.39,0.0,-0.1952,0.0001,16.49645]
[1776917213144,44.28,77697.39,0.0,-0.1952,0.0001,16.49645]
[1776917213229,44.28,77697.39,0.0,-0.1952,0.0001,16.49645]
[1776917216306,44.28,77707.37,0.0,-0.19416,0.0001,16.44505]
[1776917218511,44.28,77709.62,0.0,-0.19393,0.0001,16.43351]
[1776917218574,44.28,77709.62,0.0,-0.19393,0.0001,16.43353]
[1776917219940,44.28,77709.62,0.0,-0.19393,0.0001,16.43353]
[1776917220507,44.28,77709.62,0.0,-0.19393,0.0001,16.43353]
[1776917223018,44.28,77711.99,0.0,-0.19368,0.0001,16.42142]
[1776917223134,44.28,77711.99,0.0,-0.19368,0.0001,16.42142]
[1776917223585,44.28,77711.99,0.0,-0.19368,0.0001,16.42142]
[1776917224723,44.28,77722.74,0.0,-0.19257,0.0001,16.36602]
[1776917225778,44.28,77721.32,0.0,-0.19272,0.0001,16.37334]
[1776917225858,44.28,77721.32,0.0,-0.19272,0.0001,16.37334]
[1776917225948,44.28,77721.32,0.0,-0.19272,0.0001,16.37334]
[1776917226029,44.28,77721.32,0.0,-0.19272,0.0001,16.37334]
[1776917226555,44.28,77721.32,0.0,-0.19272,0.0001,16.37334]
[1776917226656,44.28,77725.05,0.0,-0.19233,0.0001,16.3541]
[1776917232003,44.28,77729.9,0.0,-0.19184,0.0001,16.32931]
[1776917237300,44.28,77728.62,0.0,-0.19197,0.0001,16.33617]
[1776917243052,44.28,77727.66,0.0,-0.19208,0.0001,16.3415]
[1776917248087,44.29,77724.01,0.0,-0.19246,0.0001,16.36063]
[1776917253121,44.29,77719.53,0.0,-0.19289,0.0001,16.37927]
[1776917258157,44.29,77716.51,0.0,-0.1932,0.0001,16.3949]
[1776917263191,44.29,77717.06,0.0,-0.19315,0.0001,16.39214]
[1776917268226,44.29,77717.11,0.0,-0.19315,0.0001,16.39201]
[1776917273436,44.29,77719.96,0.0,-0.19285,0.0001,16.37743]
[1776917279016,44.29,77725.97,0.0,-0.19224,0.0001,16.34689]
[1776917284124,44.29,77721.8,0.0,-0.19268,0.0001,16.36871]
[1776917289279,44.29,77724.49,0.0,-0.19241,0.0001,16.35514]
[1776917294410,44.29,77724.73,0.0,-0.19239,0.0001,16.35433]
[1776917296740,44.29,77724.08,0.0,-0.19246,0.0001,16.35775]
[1776917296838,44.29,77724.25,0.0,-0.19244,0.0001,16.35694]
[1776917297023,44.29,77724.25,0.0,-0.19244,0.0001,16.35694]
[1776917297682,44.29,77724.25,0.0,-0.19244,0.0001,16.35694]
[1776917297724,44.29,77736.84,0.0,-0.19115,0.0001,16.29206]
[1776917297844,44.29,77736.84,0.0,-0.19115,0.0001,16.29206]
[1776917297905,44.29,77736.84,0.0,-0.19115,0.0001,16.29206]
[1776917298055,44.29,77736.84,0.0,-0.19115,0.0001,16.29206]
[1776917299040,44.29,77742.49,0.0,-0.19056,0.0001,16.26277]
[1776917299104,44.29,77742.49,0.0,-0.19056,0.0001,16.26277]
[1776917299969,44.29,77743.89,0.0,-0.19042,0.0001,16.25546]
[1776917300940,44.29,77744.91,0.0,-0.19031,0.0001,16.25012]
[1776917300981,44.29,77744.91,0.0,-0.19031,0.0001,16.25012]
[1776917301679,44.29,77744.91,0.0,-0.19031,0.0001,16.25012]
[1776917301714,44.29,77746.47,0.0,-0.19015,0.0001,16.24199]
[1776917302481,44.29,77746.47,0.0,-0.19015,0.0001,16.24199]
[1776917303687,44.29,77748.12,0.0,-0.18998,0.0001,16.23341]
[1776917303693,44.29,77750.02,0.0,-0.18979,0.0001,16.22354]
[1776917305643,44.29,77751.43,0.0,-0.18964,0.0001,16.21621]
[1776917305659,44.29,77751.43,0.0,-0.18964,0.0001,16.21621]
[1776917307654,44.29,77752.08,0.0,-0.18957,0.0001,16.2128]
[1776917307673,44.29,77752.08,0.0,-0.18957,0.0001,16.2128]
[1776917307661,44.29,77752.8,0.0,-0.1895,0.0001,16.20906]
[1776917308732,44.29,77753.64,0.0,-0.18941,0.0001,16.2047]
[1776917310546,44.29,77753.66,0.0,-0.18941,0.0001,16.20458]
[1776917310593,44.29,77753.66,0.0,-0.18941,0.0001,16.20458]
[1776917310598,44.29,77753.66,0.0,-0.18941,0.0001,16.20458]
[1776917310724,44.29,77757.66,0.0,-0.189,0.0001,16.18388]
[1776917311746,44.29,77757.66,0.0,-0.189,0.0001,16.18388]
[1776917312574,44.29,77770.83,0.0,-0.18763,0.0001,16.11122]
[1776917316571,44.29,77783.4,0.0,-0.18636,0.0001,16.04627]
[1776917319587,44.29,77769.8,0.0,-0.18774,0.0001,16.11696]
[1776917324622,44.29,77768.2,0.0,-0.1879,0.0001,16.12515]
[1776917329658,44.29,77767.57,0.0,-0.18797,0.0001,16.12858]
[1776917334694,44.29,77768.26,0.0,-0.18789,0.0001,16.12491]
[1776917334804,44.29,77768.26,0.0,-0.18789,0.0001,16.12491]
[1776917334849,44.29,77768.26,0.0,-0.18789,0.0001,16.12491]
[1776917335654,44.29,77768.26,0.0,-0.18789,0.0001,16.12491]
[1776917335728,44.29,77768.26,0.0,-0.18789,0.0001,16.12491]
[1776917336144,44.29,77766.22,0.0,-0.1881,0.0001,16.13545]
[1776917336525,44.29,77766.22,0.0,-0.1881,0.0001,16.13545]
[1776917336599,44.29,77766.22,0.0,-0.1881,0.0001,16.13545]
[1776917336708,44.29,77766.22,0.0,-0.1881,0.0001,16.13541]
[1776917337715,44.29,77777.25,0.0,-0.18698,0.0001,16.07819]
[1776917338103,44.29,77777.25,0.0,-0.18698,0.0001,16.07819]
[1776917338227,44.29,77777.25,0.0,-0.18698,0.0001,16.07819]
[1776917338617,44.29,77777.25,0.0,-0.18698,0.0001,16.07819]
[1776917338721,44.29,77774.08,0.0,-0.1873,0.0001,16.09466]
[1776917340047,44.29,77775.37,0.0,-0.18717,0.0001,16.08798]
[1776917340224,44.29,77775.37,0.0,-0.18717,0.0001,16.08798]
[1776917340736,44.29,77778.43,0.0,-0.18686,0.0001,16.07212]
[1776917341696,44.29,77778.43,0.0,-0.18686,0.0001,16.07212]
[1776917342975,44.29,77782.89,0.0,-0.18641,0.0001,16.04906]
[1776917343075,44.29,77782.89,0.0,-0.18641,0.0001,16.04906]
[1776917343973,44.29,77785.19,0.0,-0.18618,0.0001,16.0372]
[1776917344085,44.29,77785.19,0.0,-0.18618,0.0001,16.0372]
[1776917344111,44.29,77785.19,0.0,-0.18618,0.0001,16.0372]
[1776917344118,44.29,77785.19,0.0,-0.18618,0.0001,16.0372]
[1776917344763,44.29,77786.16,0.0,-0.18608,0.0001,16.0322]
[1776917345381,44.29,77786.16,0.0,-0.18608,0.0001,16.0322]
[1776917345386,44.29,77786.16,0.0,-0.18608,0.0001,16.0322]
[1776917345393,44.29,77786.16,0.0,-0.18608,0.0001,16.0322]
[1776917345466,44.29,77786.16,0.0,-0.18608,0.0001,16.0322]
[1776917345770,44.29,77787.78,0.0,-0.18592,0.0001,16.02384]
[1776917345922,44.29,77787.78,0.0,-0.18592,0.0001,16.02384]
[1776917345978,44.29,77787.78,0.0,-0.18592,0.0001,16.02384]
[1776917346203,44.29,77787.78,0.0,-0.18592,0.0001,16.02384]
[1776917346783,44.29,77786.19,0.0,-0.18608,0.0001,16.03214]
[1776917347096,44.29,77786.19,0.0,-0.18608,0.0001,16.03214]
[1776917347106,44.29,77786.19,0.0,-0.18608,0.0001,16.03214]
[1776917347170,44.29,77786.19,0.0,-0.18608,0.0001,16.03214]
[1776917347784,44.29,77786.63,0.0,-0.18604,0.0001,16.02989]
[1776917348393,44.29,77786.63,0.0,-0.18604,0.0001,16.02989]
[1776917348684,44.29,77786.63,0.0,-0.18604,0.0001,16.02989]
[1776917353062,44.29,77787.55,0.0,-0.18594,0.0001,16.02496]
[1776917354262,44.29,77787.45,0.0,-0.18595,0.0001,16.02541]
[1776917354735,44.29,77788.38,0.0,-0.18585,0.0001,16.02044]
[1776917358324,44.29,77790.25,0.0,-0.18566,0.0001,16.01051]
[1776917358359,44.29,77790.25,0.0,-0.18566,0.0001,16.01051]
[1776917358425,44.29,77790.54,0.0,-0.18563,0.0001,16.00894]
[1776917360353,44.29,77790.92,0.0,-0.18559,0.0001,16.0069]
[1776917360723,44.29,77790.92,0.0,-0.18559,0.0001,16.0069]
[1776917360782,44.29,77790.92,0.0,-0.18559,0.0001,16.0069]
[1776917360793,44.29,77790.92,0.0,-0.18559,0.0001,16.0069]
[1776917360796,44.29,77790.92,0.0,-0.18559,0.0001,16.0069]
[1776917360701,44.29,77791.02,0.0,-0.18558,0.0001,16.00631]
[1776917361597,44.29,77791.02,0.0,-0.18558,0.0001,16.00631]
[1776917361658,44.29,77791.02,0.0,-0.18558,0.0001,16.00631]
[1776917361758,44.29,77791.6,0.0,-0.18552,0.0001,16.00322]
[1776917362371,44.29,77791.6,0.0,-0.18552,0.0001,16.00322]
[1776917362698,44.29,77791.18,0.0,-0.18556,0.0001,16.00533]
[1776917363517,44.29,77791.18,0.0,-0.18556,0.0001,16.00533]
[1776917363542,44.29,77791.18,0.0,-0.18556,0.0001,16.00533]
[1776917363661,44.29,77791.18,0.0,-0.18556,0.0001,16.00533]
[1776917363738,44.29,77791.57,0.0,-0.18552,0.0001,16.00323]
[1776917365039,44.29,77786.13,0.0,-0.18607,0.0001,16.03148]
[1776917365459,44.29,77786.13,0.0,-0.18607,0.0001,16.03148]
[1776917368657,44.29,77792.5,0.0,-0.18543,0.0001,15.99836]
[1776917370925,44.29,77791.92,0.0,-0.18549,0.0001,16.00147]
[1776917372519,44.29,77792.15,0.0,-0.18543,0.0001,15.99576]
[1776917372549,44.29,77792.15,0.0,-0.18543,0.0001,15.99576]
[1776917372823,44.29,77792.15,0.0,-0.18543,0.0001,15.99576]
[1776917372840,44.29,77791.6,0.0,-0.18548,0.0001,15.99866]
[1776917372965,44.29,77791.6,0.0,-0.18548,0.0001,15.99866]
[1776917373073,44.29,77786.23,0.0,-0.18602,0.0001,16.02655]
[1776917377730,44.29,77788.24,0.0,-0.18582,0.0001,16.01617]
[1776917378562,44.29,77787.68,0.0,-0.18588,0.0001,16.01911]
[1776917378692,44.29,77788.44,0.0,-0.1858,0.0001,16.01519]
[1776917382635,44.29,77791.32,0.0,-0.18551,0.0001,16.00034]
[1776917382734,44.29,77789.29,0.0,-0.18572,0.0001,16.01094]
[1776917383851,44.29,77790.4,0.0,-0.18561,0.0001,16.00521]
[1776917386517,44.29,77789.43,0.0,-0.18571,0.0001,16.01034]
[1776917386679,44.29,77789.43,0.0,-0.18571,0.0001,16.01034]
[1776917386780,44.29,77790.98,0.0,-0.18555,0.0001,16.00234]
[1776917388720,44.29,77791.4,0.0,-0.18551,0.0001,16.00022]
[1776917388821,44.29,77789.01,0.0,-0.18575,0.0001,16.01269]
[1776917392747,44.29,77789.83,0.0,-0.18567,0.0001,16.00854]
[1776917392776,44.29,77789.83,0.0,-0.18567,0.0001,16.00854]
[1776917393835,44.29,77790.79,0.0,-0.18558,0.0001,16.00374]
[1776917394803,44.29,77790.79,0.0,-0.18558,0.0001,16.00374]
[1776917394819,44.29,77790.79,0.0,-0.18558,0.0001,16.00374]
[1776917394840,44.29,77790.79,0.0,-0.18558,0.0001,16.00374]
[1776917395577,44.29,77790.45,0.0,-0.18562,0.0001,16.00565]
[1776917396584,44.29,77790.45,0.0,-0.18562,0.0001,16.00565]
[1776917396632,44.29,77790.45,0.0,-0.18562,0.0001,16.00565]
[1776917396640,44.29,77790.45,0.0,-0.18562,0.0001,16.00565]
[1776917396834,44.29,77790.45,0.0,-0.18562,0.0001,16.00565]
[1776917396837,44.29,77790.45,0.0,-0.18562,0.0001,16.00565]
[1776917396676,44.3,77790.4,0.0,-0.18562,0.0001,16.00598]
[1776917397526,44.3,77789.99,0.0,-0.18567,0.0001,16.00818]
[1776917398342,44.3,77789.99,0.0,-0.18567,0.0001,16.00818]
[1776917398856,44.3,77792.81,0.0,-0.18538,0.0001,15.99349]
[1776917398868,44.3,77792.81,0.0,-0.18538,0.0001,15.99349]
[1776917399151,44.3,77792.81,0.0,-0.18538,0.0001,15.99349]
[1776917400901,44.3,77795.36,0.0,-0.18512,0.0001,15.98022]
[1776917401815,44.3,77797.03,0.0,-0.18496,0.0001,15.97154]
[1776917402021,44.3,77797.03,0.0,-0.18496,0.0001,15.97154]
[1776917405081,44.3,77804.14,0.0,-0.18424,0.0001,15.93465]
[1776917405357,44.3,77804.14,0.0,-0.18424,0.0001,15.93465]
[1776917408550,44.3,77805.19,0.0,-0.18414,0.0001,15.92943]
[1776917413286,44.3,77812.5,0.0,-0.18342,0.0001,15.89184]
[1776917414062,44.3,77813.09,0.0,-0.18336,0.0001,15.8889]
[1776917416518,44.3,77813.45,0.0,-0.18333,0.0001,15.88725]
[1776917417760,44.3,77815.11,0.0,-0.18317,0.0001,15.87885]
[1776917417813,44.3,77815.11,0.0,-0.18317,0.0001,15.87885]
[1776917417862,44.3,77815.97,0.0,-0.18308,0.0001,15.87435]
[1776917418674,44.3,77815.97,0.0,-0.18308,0.0001,15.87435]
[1776917419147,44.3,77819.14,0.0,-0.18276,0.0001,15.85782]
[1776917419735,44.3,77830.24,0.0,-0.18165,0.0001,15.79996]
[1776917420256,44.3,77830.24,0.0,-0.18165,0.0001,15.79996]
[1776917420329,44.3,77830.24,0.0,-0.18165,0.0001,15.79996]
[1776917420344,44.3,77830.24,0.0,-0.18165,0.0001,15.79996]
[1776917420407,44.3,77845.53,0.0,-0.18014,0.0001,15.7202]
[1776917421009,44.3,77845.53,0.0,-0.18014,0.0001,15.7202]
[1776917424308,44.3,77851.31,0.0,-0.17957,0.0001,15.69005]
[1776917424524,44.3,77851.31,0.0,-0.17957,0.0001,15.69005]
[1776917425251,44.3,77853.02,0.0,-0.1794,0.0001,15.68127]
[1776917425334,44.3,77853.02,0.0,-0.1794,0.0001,15.68127]
[1776917425828,44.3,77852.18,0.0,-0.17948,0.0001,15.68575]
[1776917427017,44.3,77852.18,0.0,-0.17949,0.0001,15.68583]
[1776917427024,44.3,77852.18,0.0,-0.17949,0.0001,15.68583]
[1776917427455,44.3,77853.3,0.0,-0.17938,0.0001,15.68007]
[1776917428842,44.3,77853.3,0.0,-0.17938,0.0001,15.68007]
[1776917429582,44.3,77853.3,0.0,-0.17938,0.0001,15.68016]
[1776917434331,44.3,77857.83,0.0,-0.1789,0.0001,15.65228]
[1776917437910,44.3,77858.69,0.0,-0.17882,0.0001,15.64786]
[1776917441396,44.3,77857.36,0.0,-0.17895,0.0001,15.65488]
[1776917447772,44.31,77865.16,0.0,-0.1782,0.0001,15.61497]
[1776917453559,44.31,77868.11,0.0,-0.17792,0.0001,15.60033]
[1776917456972,44.31,77867.94,0.0,-0.17795,0.0001,15.60164]
[1776917457015,44.31,77867.94,0.0,-0.17795,0.0001,15.60164]
[1776917457129,44.31,77867.94,0.0,-0.17795,0.0001,15.60164]
[1776917457842,44.31,77856.12,0.0,-0.17911,0.0001,15.66354]
[1776917458548,44.31,77856.12,0.0,-0.17911,0.0001,15.66354]
[1776917458562,44.31,77856.12,0.0,-0.17911,0.0001,15.66354]
[1776917458886,44.31,77852.06,0.0,-0.17951,0.0001,15.6848]
[1776917463625,44.31,77837.34,0.0,-0.18097,0.0001,15.76166]
[1776917465432,44.31,77834.57,0.0,-0.18125,0.0001,15.77602]
[1776917465477,44.31,77834.57,0.0,-0.18125,0.0001,15.77602]
[1776917465735,44.31,77834.57,0.0,-0.18125,0.0001,15.77602]
[1776917465770,44.31,77849.45,0.0,-0.17977,0.0001,15.69838]
[1776917471681,44.31,77850.04,0.0,-0.17972,0.0001,15.69543]
[1776917474790,44.31,77850.66,0.0,-0.17965,0.0001,15.69223]
[1776917477403,44.31,77846.09,0.0,-0.18011,0.0001,15.71603]
[1776917477724,44.31,77845.51,0.0,-0.18016,0.0001,15.71903]
[1776917482904,44.31,77836.96,0.0,-0.18101,0.0001,15.76345]
[1776917486328,44.31,77833.95,0.0,-0.1813,0.0001,15.77882]
[1776917486893,44.31,77852.88,0.0,-0.17942,0.0001,15.67997]
[1776917487548,44.31,77852.88,0.0,-0.17942,0.0001,15.67997]
[1776917487797,44.31,77852.88,0.0,-0.17942,0.0001,15.67989]
[1776917488925,44.31,77852.88,0.0,-0.17942,0.0001,15.67989]
[1776917489246,44.31,77853.12,0.0,-0.1794,0.0001,15.67868]
[1776917490082,44.31,77856.59,0.0,-0.17906,0.0001,15.66061]
[1776917490817,44.31,77865.08,0.0,-0.17822,0.0001,15.61633]
[1776917493462,44.31,77869.63,0.0,-0.17774,0.0001,15.58824]
[1776917495913,44.31,77878.55,0.0,-0.17688,0.0001,15.5421]
[1776917497295,44.31,77878.55,0.0,-0.17688,0.0001,15.542]
[1776917497312,44.31,77878.55,0.0,-0.17688,0.0001,15.542]
[1776917499880,44.31,77888.26,0.0,-0.17593,0.0001,15.49113]
[1776917500407,44.31,77888.26,0.0,-0.17593,0.0001,15.49113]
[1776917502229,44.31,77886.66,0.0,-0.17609,0.0001,15.49954]
[1776917502900,44.31,77887.26,0.0,-0.17603,0.0001,15.49641]
[1776917506285,44.31,77881.38,0.0,-0.1766,0.0001,15.52719]
[1776917506929,44.31,77881.07,0.0,-0.17663,0.0001,15.52879]
[1776917511964,44.31,77877.4,0.0,-0.17699,0.0001,15.54788]
[1776917513768,44.31,77876.64,0.0,-0.17706,0.0001,15.55182]
[1776917514375,44.31,77876.41,0.0,-0.17708,0.0001,15.55299]
[1776917514984,44.31,77875.81,0.0,-0.17714,0.0001,15.55609]
[1776917515322,44.31,77875.81,0.0,-0.17714,0.0001,15.55609]
[1776917515993,44.31,77874.44,0.0,-0.17727,0.0001,15.56322]
[1776917521209,44.31,77869.33,0.0,-0.17778,0.0001,15.59023]
[1776917523483,44.31,77866.79,0.0,-0.17803,0.0001,15.60363]
[1776917526586,44.31,77869.67,0.0,-0.17775,0.0001,15.58875]
[1776917528625,44.31,77872.58,0.0,-0.17747,0.0001,15.57369]
[1776917528675,44.31,77874.08,0.0,-0.17733,0.0001,15.56604]
[1776917531366,44.31,77874.03,0.0,-0.17733,0.0001,15.56634]
[1776917532128,44.31,77874.24,0.0,-0.17731,0.0001,15.56528]
[1776917532581,44.31,77874.24,0.0,-0.17731,0.0001,15.56528]
[1776917532940,44.31,77881.52,0.0,-0.1766,0.0001,15.52721]
[1776917535421,44.31,77881.26,0.0,-0.17663,0.0001,15.52865]
[1776917536524,44.31,77880.28,0.0,-0.17672,0.0001,15.5338]
[1776917536710,44.31,77880.28,0.0,-0.17672,0.0001,15.5338]
[1776917536718,44.31,77880.28,0.0,-0.17672,0.0001,15.5338]
[1776917536910,44.31,77880.28,0.0,-0.17672,0.0001,15.5338]
[1776917537011,44.31,77875.07,0.0,-0.17723,0.0001,15.56113]
[1776917537138,44.31,77875.07,0.0,-0.17723,0.0001,15.56113]
[1776917537149,44.31,77875.07,0.0,-0.17723,0.0001,15.56113]
[1776917537659,44.32,77872.72,0.0,-0.17747,0.0001,15.57347]
[1776917541139,44.32,77868.69,0.0,-0.17786,0.0001,15.59458]
[1776917541213,44.32,77868.69,0.0,-0.17786,0.0001,15.59458]
[1776917547624,44.32,77866.54,0.0,-0.17807,0.0001,15.6058]
[1776917547729,44.32,77866.54,0.0,-0.17807,0.0001,15.6058]
[1776917547821,44.32,77866.54,0.0,-0.17807,0.0001,15.6058]
[1776917548972,44.32,77876.23,0.0,-0.17712,0.0001,15.5551]
[1776917550719,44.32,77876.23,0.0,-0.17712,0.0001,15.5551]
[1776917550857,44.32,77876.23,0.0,-0.17712,0.0001,15.5551]
[1776917551201,44.32,77877.11,0.0,-0.17704,0.0001,15.55053]
[1776917551306,44.32,77878.71,0.0,-0.17684,0.0001,15.53759]
[1776917555021,44.32,77881.07,0.0,-0.17661,0.0001,15.52531]
[1776917555268,44.32,77879.28,0.0,-0.17679,0.0001,15.5347]
[1776917558030,44.32,77879.1,0.0,-0.17681,0.0001,15.53565]
[1776917558090,44.32,77875.7,0.0,-0.17714,0.0001,15.55343]
[1776917564092,44.32,77867.38,0.0,-0.17796,0.0001,15.59714]
[1776917569235,44.32,77865.29,0.0,-0.17817,0.0001,15.60828]
[1776917575410,44.32,77864.64,0.0,-0.17823,0.0001,15.61182]
[1776917580445,44.32,77866.13,0.0,-0.17809,0.0001,15.60417]
[1776917584842,44.32,77862.32,0.0,-0.17847,0.0001,15.62419]
[1776917584928,44.32,77862.32,0.0,-0.17847,0.0001,15.62419]
[1776917584977,44.32,77862.32,0.0,-0.17847,0.0001,15.62419]
[1776917584988,44.32,77849.17,0.0,-0.17976,0.0001,15.6929]
[1776917585119,44.32,77849.17,0.0,-0.17976,0.0001,15.6929]
[1776917586488,44.32,77834.76,0.0,-0.18119,0.0001,15.76815]
[1776917587359,44.32,77834.76,0.0,-0.18119,0.0001,15.76815]
[1776917589431,44.32,77824.86,0.0,-0.18218,0.0001,15.81968]
[1776917589442,44.32,77824.86,0.0,-0.18218,0.0001,15.81968]
[1776917589523,44.32,77824.86,0.0,-0.18218,0.0001,15.81968]
[1776917589729,44.32,77830.26,0.0,-0.18164,0.0001,15.79158]
[1776917590903,44.32,77830.26,0.0,-0.18164,0.0001,15.79158]
[1776917590919,44.32,77830.26,0.0,-0.18164,0.0001,15.79158]
[1776917591013,44.32,77830.26,0.0,-0.18164,0.0001,15.79158]
[1776917591003,44.32,77829.11,0.0,-0.18175,0.0001,15.79752]
[1776917591217,44.32,77829.11,0.0,-0.18175,0.0001,15.79752]
[1776917591420,44.32,77829.11,0.0,-0.18175,0.0001,15.79752]
[1776917591483,44.32,77829.11,0.0,-0.18175,0.0001,15.79752]
[1776917593390,44.32,77828.05,0.0,-0.18186,0.0001,15.80292]
[1776917593402,44.32,77828.05,0.0,-0.18186,0.0001,15.80292]
[1776917593441,44.32,77828.05,0.0,-0.18186,0.0001,15.80292]
[1776917593467,44.32,77828.05,0.0,-0.18186,0.0001,15.80292]
[1776917594074,44.32,77828.05,0.0,-0.18186,0.0001,15.80292]
[1776917595451,44.32,77827.96,0.0,-0.18186,0.0001,15.80324]
[1776917595592,44.32,77827.01,0.0,-0.18196,0.0001,15.80811]
[1776917597455,44.32,77828.18,0.0,-0.18184,0.0001,15.80192]
[1776917597470,44.32,77828.18,0.0,-0.18184,0.0001,15.80192]
[1776917597901,44.32,77828.94,0.0,-0.18176,0.0001,15.79788]
[1776917599376,44.32,77829.26,0.0,-0.18173,0.0001,15.79613]
[1776917599484,44.32,77829.26,0.0,-0.18173,0.0001,15.79613]
[1776917600083,44.32,77832.0,0.0,-0.18145,0.0001,15.78177]
[1776917601532,44.32,77832.0,0.0,-0.18145,0.0001,15.7817]
[1776917601633,44.32,77834.47,0.0,-0.18121,0.0001,15.76876]
[1776917607984,44.31,77834.68,0.0,-0.18118,0.0001,15.76739]
[1776917608543,44.31,77835.19,0.0,-0.18113,0.0001,15.76467]
[1776917609099,44.31,77835.19,0.0,-0.18113,0.0001,15.76467]
[1776917610667,44.31,77837.6,0.0,-0.18089,0.0001,15.75201]
[1776917611652,44.31,77838.71,0.0,-0.18078,0.0001,15.74618]
[1776917612018,44.31,77841.97,0.0,-0.18042,0.0001,15.72457]
[1776917617265,44.31,77844.87,0.0,-0.18013,0.0001,15.70944]
[1776917617734,44.31,77844.87,0.0,-0.18013,0.0001,15.70944]
[1776917617783,44.31,77844.87,0.0,-0.18013,0.0001,15.70944]
[1776917617795,44.31,77844.37,0.0,-0.18018,0.0001,15.71207]
[1776917619748,44.31,77843.51,0.0,-0.18026,0.0001,15.71657]
[1776917619974,44.31,77844.09,0.0,-0.18021,0.0001,15.71354]
[1776917621124,44.31,77844.09,0.0,-0.18021,0.0001,15.71354]
[1776917621131,44.31,77844.77,0.0,-0.18014,0.0001,15.71]
[1776917621768,44.31,77844.77,0.0,-0.18014,0.0001,15.71]
[1776917627775,44.31,77850.21,0.0,-0.17961,0.0001,15.68186]
[1776917632811,44.32,77843.35,0.0,-0.18029,0.0001,15.71783]
[1776917637845,44.32,77847.33,0.0,-0.17989,0.0001,15.69716]
[1776917641753,44.32,77845.8,0.0,-0.18005,0.0001,15.70516]
[1776917642091,44.32,77840.63,0.0,-0.18056,0.0001,15.73213]
[1776917642886,44.32,77840.63,0.0,-0.18056,0.0001,15.73213]
[1776917644079,44.32,77837.96,0.0,-0.18082,0.0001,15.74602]
[1776917644132,44.32,77844.6,0.0,-0.18016,0.0001,15.71133]
[1776917649930,44.32,77841.51,0.0,-0.18047,0.0001,15.72738]
[1776917655097,44.32,77839.05,0.0,-0.18071,0.0001,15.74018]
[1776917656224,44.32,77837.92,0.0,-0.18082,0.0001,15.74604]
[1776917656978,44.31,77836.53,0.0,-0.18096,0.0001,15.75327]
[1776917660836,44.31,77832.78,0.0,-0.18133,0.0001,15.77274]
[1776917662281,44.31,77836.97,0.0,-0.18091,0.0001,15.75083]
[1776917663020,44.31,77837.86,0.0,-0.18083,0.0001,15.74617]
[1776917668055,44.31,77840.59,0.0,-0.18055,0.0001,15.73186]
[1776917672151,44.31,77855.93,0.0,-0.179,0.0001,15.64726]
[1776917678125,44.32,77856.21,0.0,-0.17899,0.0001,15.6465]
[1776917680112,44.32,77855.96,0.0,-0.17901,0.0001,15.64793]
[1776917680134,44.32,77855.96,0.0,-0.17901,0.0001,15.64793]
[1776917680143,44.32,77855.16,0.0,-0.17909,0.0001,15.65223]
[1776917680266,44.32,77855.16,0.0,-0.17909,0.0001,15.65223]
[1776917680553,44.32,77855.16,0.0,-0.17909,0.0001,15.65223]
[1776917681163,44.32,77855.16,0.0,-0.17909,0.0001,15.65223]
[1776917681147,44.32,77856.18,0.0,-0.179,0.0001,15.64703]
[1776917681226,44.32,77856.18,0.0,-0.179,0.0001,15.64703]
[1776917681913,44.32,77856.18,0.0,-0.179,0.0001,15.64703]
[1776917681951,44.32,77856.18,0.0,-0.179,0.0001,15.64703]
[1776917682154,44.32,77866.39,0.0,-0.17799,0.0001,15.5938]
[1776917682567,44.32,77866.39,0.0,-0.17799,0.0001,15.5938]
[1776917683105,44.32,77866.39,0.0,-0.17799,0.0001,15.5938]
[1776917683161,44.32,77865.65,0.0,-0.17807,0.0001,15.59785]
[1776917688195,44.32,77866.12,0.0,-0.17804,0.0001,15.59624]
[1776917690948,44.32,77866.92,0.0,-0.17796,0.0001,15.59238]
[1776917691031,44.32,77866.92,0.0,-0.17796,0.0001,15.59238]
[1776917691078,44.32,77866.92,0.0,-0.17796,0.0001,15.59238]
[1776917691105,44.32,77866.92,0.0,-0.17796,0.0001,15.59238]
[1776917691136,44.32,77866.92,0.0,-0.17796,0.0001,15.59238]
[1776917692167,44.32,77866.87,0.0,-0.17797,0.0001,15.5928]
[1776917692716,44.32,77870.78,0.0,-0.17759,0.0001,15.57252]
[1776917693231,44.32,77872.23,0.0,-0.17745,0.0001,15.56513]
[1776917693267,44.32,77872.23,0.0,-0.17745,0.0001,15.56513]
[1776917698795,44.33,77867.28,0.0,-0.17796,0.0001,15.59192]
[1776917698852,44.33,77867.28,0.0,-0.17796,0.0001,15.59192]
[1776917698912,44.33,77867.28,0.0,-0.17796,0.0001,15.59192]
[1776917700784,44.33,77867.99,0.0,-0.17789,0.0001,15.58852]
[1776917700877,44.33,77868.03,0.0,-0.17789,0.0001,15.58847]
[1776917702864,44.33,77868.03,0.0,-0.17789,0.0001,15.58847]
[1776917703122,44.33,77868.03,0.0,-0.17789,0.0001,15.58847]
[1776917703188,44.33,77868.03,0.0,-0.17789,0.0001,15.58847]
[1776917708341,44.33,77861.23,0.0,-0.17858,0.0001,15.62498]
[1776917713769,44.33,77853.79,0.0,-0.17932,0.0001,15.66432]
[1776917717146,44.34,77856.42,0.0,-0.17906,0.0001,15.65071]
[1776917717285,44.34,77853.73,0.0,-0.17933,0.0001,15.6649]
[1776917717703,44.34,77853.73,0.0,-0.17933,0.0001,15.6649]
[1776917717767,44.34,77853.73,0.0,-0.17933,0.0001,15.6649]
[1776917718259,44.34,77842.82,0.0,-0.18041,0.0001,15.72188]
[1776917719094,44.34,77842.82,0.0,-0.18041,0.0001,15.72188]
[1776917719153,44.34,77839.88,0.0,-0.1807,0.0001,15.7372]
[1776917724454,44.34,77838.0,0.0,-0.18088,0.0001,15.74685]
[1776917729738,44.33,77837.56,0.0,-0.18092,0.0001,15.74892]
[1776917733985,44.33,77838.12,0.0,-0.18083,0.0001,15.74132]
[1776917734054,44.33,77835.44,0.0,-0.18109,0.0001,15.75526]
[1776917736188,44.33,77822.67,0.0,-0.18237,0.0001,15.82176]
[1776917741572,44.33,77832.39,0.0,-0.18139,0.0001,15.77057]
[1776917743279,44.33,77832.39,0.0,-0.18139,0.0001,15.77057]
[1776917743343,44.33,77833.79,0.0,-0.18125,0.0001,15.76328]
[1776917745007,44.33,77833.79,0.0,-0.18125,0.0001,15.76328]
[1776917745081,44.33,77833.79,0.0,-0.18125,0.0001,15.76328]
[1776917750332,44.33,77834.05,0.0,-0.18122,0.0001,15.76175]
[1776917755670,44.33,77834.69,0.0,-0.18115,0.0001,15.75832]
[1776917760705,44.33,77833.28,0.0,-0.18129,0.0001,15.76557]
[1776917765741,44.33,77835.92,0.0,-0.18103,0.0001,15.75175]
[1776917766433,44.33,77835.92,0.0,-0.18103,0.0001,15.75175]
[1776917766468,44.33,77835.92,0.0,-0.18103,0.0001,15.75175]
[1776917766747,44.33,77835.44,0.0,-0.18108,0.0001,15.75425]
[1776917771152,44.33,77836.02,0.0,-0.18102,0.0001,15.75124]
[1776917771219,44.33,77836.02,0.0,-0.18102,0.0001,15.75124]
[1776917771253,44.33,77834.91,0.0,-0.18113,0.0001,15.75703]
[1776917773343,44.33,77832.92,0.0,-0.18133,0.0001,15.7674]
[1776917773375,44.33,77832.92,0.0,-0.18133,0.0001,15.7674]
[1776917773471,44.33,77832.02,0.0,-0.18142,0.0001,15.77209]
[1776917777089,44.33,77831.91,0.0,-0.18143,0.0001,15.77263]
[1776917777164,44.33,77831.91,0.0,-0.18143,0.0001,15.77263]
[1776917777330,44.33,77832.84,0.0,-0.18133,0.0001,15.76778]
[1776917778831,44.33,77819.64,0.0,-0.18265,0.0001,15.83658]
[1776917781765,44.33,77815.87,0.0,-0.18303,0.0001,15.8564]
[1776917782540,44.33,77816.04,0.0,-0.18302,0.0001,15.85569]
[1776917782591,44.33,77816.04,0.0,-0.18302,0.0001,15.85569]
[1776917787161,44.33,77815.25,0.0,-0.18311,0.0001,15.86052]
[1776917787262,44.34,77814.28,0.0,-0.18321,0.0001,15.86575]
[1776917788073,44.34,77814.28,0.0,-0.18321,0.0001,15.86575]
[1776917788097,44.34,77813.36,0.0,-0.18331,0.0001,15.87071]
[1776917791672,44.34,77812.67,0.0,-0.18335,0.0001,15.87027]
[1776917791761,44.34,77812.67,0.0,-0.18335,0.0001,15.87027]
[1776917791953,44.34,77812.67,0.0,-0.18335,0.0001,15.87027]
[1776917791980,44.34,77812.67,0.0,-0.18335,0.0001,15.87027]
[1776917791986,44.34,77809.01,0.0,-0.18372,0.0001,15.88946]
[1776917794039,44.34,77800.21,0.0,-0.18461,0.0001,15.93544]
[1776917796667,44.34,77798.75,0.0,-0.18476,0.0001,15.94318]
[1776917802044,44.34,77799.95,0.0,-0.18464,0.0001,15.93728]
[1776917802069,44.34,77799.95,0.0,-0.18464,0.0001,15.93728]
[1776917802111,44.34,77799.67,0.0,-0.18467,0.0001,15.9388]
[1776917803196,44.34,77799.67,0.0,-0.18467,0.0001,15.9388]
[1776917803243,44.34,77799.67,0.0,-0.18467,0.0001,15.9388]
[1776917804067,44.34,77799.66,0.0,-0.18467,0.0001,15.93892]
[1776917804265,44.34,77799.85,0.0,-0.18465,0.0001,15.93799]
[1776917806350,44.34,77810.54,0.0,-0.18358,0.0001,15.88258]
[1776917811372,44.34,77811.43,0.0,-0.18349,0.0001,15.87793]
[1776917816407,44.34,77812.01,0.0,-0.18343,0.0001,15.87479]
[1776917821230,44.34,77802.12,0.0,-0.18442,0.0001,15.92604]
[1776917821918,44.34,77802.12,0.0,-0.18442,0.0001,15.92604]
[1776917821983,44.34,77802.12,0.0,-0.18442,0.0001,15.92604]
[1776917824968,44.34,77802.31,0.0,-0.1844,0.0001,15.92509]
[1776917825357,44.34,77802.31,0.0,-0.1844,0.0001,15.92509]
[1776917827107,44.34,77804.05,0.0,-0.18423,0.0001,15.91615]
[1776917827171,44.34,77804.05,0.0,-0.18423,0.0001,15.91615]
[1776917833220,44.34,77812.04,0.0,-0.18344,0.0001,15.87531]
[1776917838261,44.35,77811.38,0.0,-0.18352,0.0001,15.87915]
[1776917844303,44.34,77813.82,0.0,-0.18327,0.0001,15.86626]
[1776917849319,44.34,77819.77,0.0,-0.18267,0.0001,15.83487]
[1776917851358,44.34,77833.07,0.0,-0.1813,0.0001,15.76071]
[1776917851630,44.34,77833.07,0.0,-0.1813,0.0001,15.76071]
[1776917851691,44.34,77833.07,0.0,-0.1813,0.0001,15.76071]
[1776917851874,44.34,77833.07,0.0,-0.1813,0.0001,15.76071]
[1776917851928,44.34,77833.07,0.0,-0.1813,0.0001,15.76071]
[1776917852396,44.34,77833.07,0.0,-0.1813,0.0001,15.76071]
[1776917852454,44.34,77836.95,0.0,-0.18091,0.0001,15.74044]
[1776917852548,44.34,77836.95,0.0,-0.18091,0.0001,15.74044]
[1776917853372,44.34,77838.02,0.0,-0.1808,0.0001,15.73483]
[1776917858407,44.34,77845.79,0.0,-0.18003,0.0001,15.69435]
[1776917863697,44.34,77843.63,0.0,-0.18025,0.0001,15.70578]
[1776917863702,44.34,77843.63,0.0,-0.18025,0.0001,15.70578]
[1776917864197,44.34,77843.63,0.0,-0.18025,0.0001,15.70578]
[1776917864244,44.34,77845.97,0.0,-0.18002,0.0001,15.69363]
[1776917864706,44.34,77845.97,0.0,-0.18002,0.0001,15.69363]
[1776917865181,44.34,77880.45,0.0,-0.17663,0.0001,15.51343]
[1776917866397,44.34,77880.45,0.0,-0.17663,0.0001,15.51343]
[1776917866059,44.34,77889.68,0.0,-0.17572,0.0001,15.46498]
[1776917866641,44.34,77889.68,0.0,-0.17572,0.0001,15.46498]
[1776917866782,44.34,77889.68,0.0,-0.17572,0.0001,15.46498]
[1776917867106,44.34,77889.68,0.0,-0.17572,0.0001,15.46498]
[1776917867282,44.34,77889.68,0.0,-0.17572,0.0001,15.46498]
[1776917867361,44.34,77882.68,0.0,-0.17641,0.0001,15.50164]
[1776917868197,44.34,77882.68,0.0,-0.17641,0.0001,15.50164]
[1776917868239,44.34,77882.68,0.0,-0.17641,0.0001,15.50164]
[1776917868342,44.34,77882.68,0.0,-0.17641,0.0001,15.50164]
[1776917868374,44.34,77882.34,0.0,-0.17644,0.0001,15.50341]
[1776917868867,44.34,77882.34,0.0,-0.17644,0.0001,15.50341]
[1776917869212,44.34,77882.34,0.0,-0.17644,0.0001,15.50341]
[1776917869378,44.34,77882.34,0.0,-0.17644,0.0001,15.50341]
[1776917870000,44.34,77873.65,0.0,-0.17729,0.0001,15.54883]
[1776917872349,44.34,77871.28,0.0,-0.17752,0.0001,15.56122]
[1776917872461,44.34,77870.78,0.0,-0.17757,0.0001,15.5637]
[1776917872561,44.34,77870.78,0.0,-0.17757,0.0001,15.5637]
[1776917873124,44.34,77862.16,0.0,-0.17841,0.0001,15.60866]
[1776917874060,44.34,77862.16,0.0,-0.17841,0.0001,15.60866]
[1776917874098,44.34,77852.66,0.0,-0.17935,0.0001,15.65826]
[1776917875016,44.34,77852.66,0.0,-0.17935,0.0001,15.65826]
[1776917876282,44.34,77852.62,0.0,-0.17935,0.0001,15.65842]
[1776917876334,44.34,77852.62,0.0,-0.17935,0.0001,15.65842]
[1776917876345,44.34,77852.62,0.0,-0.17935,0.0001,15.65842]
[1776917876450,44.34,77857.11,0.0,-0.17891,0.0001,15.63494]
[1776917876886,44.34,77857.11,0.0,-0.17891,0.0001,15.63494]
[1776917876940,44.34,77857.11,0.0,-0.17891,0.0001,15.63494]
[1776917877035,44.34,77857.11,0.0,-0.17891,0.0001,15.63494]
[1776917877066,44.34,77857.11,0.0,-0.17891,0.0001,15.63494]
[1776917877114,44.34,77857.11,0.0,-0.17891,0.0001,15.63494]
[1776917877212,44.34,77857.11,0.0,-0.17891,0.0001,15.63478]
[1776917879066,44.34,77857.24,0.0,-0.17889,0.0001,15.6341]
[1776917879145,44.34,77857.24,0.0,-0.17889,0.0001,15.6341]
[1776917879256,44.34,77857.24,0.0,-0.17889,0.0001,15.6341]
[1776917879354,44.34,77858.02,0.0,-0.17882,0.0001,15.62995]
[1776917880016,44.34,77858.02,0.0,-0.17882,0.0001,15.62995]
[1776917880098,44.34,77858.02,0.0,-0.17882,0.0001,15.62995]
[1776917880128,44.34,77858.02,0.0,-0.17882,0.0001,15.62995]
[1776917880490,44.34,77859.26,0.0,-0.17869,0.0001,15.62345]
[1776917881044,44.34,77859.26,0.0,-0.17869,0.0001,15.62345]
[1776917881096,44.34,77859.26,0.0,-0.17869,0.0001,15.62345]
[1776917881106,44.34,77859.53,0.0,-0.17866,0.0001,15.62191]
[1776917883090,44.34,77859.53,0.0,-0.17866,0.0001,15.62191]
[1776917883170,44.34,77859.53,0.0,-0.17866,0.0001,15.62191]
[1776917885191,44.34,77872.96,0.0,-0.17734,0.0001,15.55135]
[1776917887129,44.34,77872.96,0.0,-0.17734,0.0001,15.55135]
[1776917887208,44.34,77872.96,0.0,-0.17734,0.0001,15.55135]
[1776917887781,44.34,77870.46,0.0,-0.17758,0.0001,15.56436]
[1776917887851,44.34,77870.46,0.0,-0.17758,0.0001,15.56436]
[1776917890460,44.34,77867.29,0.0,-0.17789,0.0001,15.58088]
[1776917890490,44.34,77866.42,0.0,-0.17798,0.0001,15.58536]
[1776917890500,44.34,77866.42,0.0,-0.17798,0.0001,15.58536]
[1776917890554,44.34,77866.42,0.0,-0.17798,0.0001,15.58536]
[1776917896678,44.34,77870.51,0.0,-0.17757,0.0001,15.5636]
[1776917901712,44.34,77871.76,0.0,-0.17744,0.0001,15.55684]
[1776917907014,44.33,77871.75,0.0,-0.17744,0.0001,15.55672]
[1776917910515,44.33,77867.99,0.0,-0.1778,0.0001,15.57614]
[1776917910557,44.33,77867.99,0.0,-0.1778,0.0001,15.57614]
[1776917916159,44.33,77866.28,0.0,-0.17793,0.0001,15.5801]
[1776917921517,44.33,77865.9,0.0,-0.17795,0.0001,15.58158]
[1776917921549,44.33,77865.9,0.0,-0.17795,0.0001,15.58158]
[1776917923607,44.33,77866.25,0.0,-0.17792,0.0001,15.57959]
[1776917923642,44.33,77866.25,0.0,-0.17792,0.0001,15.57959]
[1776917925145,44.33,77866.58,0.0,-0.17788,0.0001,15.57779]
[1776917925233,44.33,77866.58,0.0,-0.17788,0.0001,15.57779]
[1776917929203,44.33,77877.11,0.0,-0.17685,0.0001,15.5224]
[1776917935306,44.33,77876.89,0.0,-0.17687,0.0001,15.5236]
[1776917939785,44.33,77882.49,0.0,-0.17632,0.0001,15.49446]
[1776917940568,44.33,77883.2,0.0,-0.17625,0.0001,15.49079]
[1776917942349,44.33,77887.31,0.0,-0.17585,0.0001,15.46934]
[1776917942580,44.33,77890.19,0.0,-0.17557,0.0001,15.45434]
[1776917944291,44.33,77887.19,0.0,-0.17587,0.0001,15.47014]
[1776917944333,44.33,77887.19,0.0,-0.17587,0.0001,15.47014]
[1776917944364,44.33,77887.19,0.0,-0.17587,0.0001,15.47014]
[1776917944378,44.33,77887.19,0.0,-0.17587,0.0001,15.47014]
[1776917944416,44.33,77887.19,0.0,-0.17587,0.0001,15.47014]
[1776917944981,44.33,77886.08,0.0,-0.17598,0.0001,15.47603]
[1776917945839,44.33,77886.08,0.0,-0.17598,0.0001,15.47609]
[1776917946359,44.33,77889.39,0.0,-0.17566,0.0001,15.45885]
[1776917949775,44.33,77890.39,0.0,-0.17557,0.0001,15.45388]
[1776917949879,44.33,77890.39,0.0,-0.17557,0.0001,15.45388]
[1776917949889,44.33,77890.39,0.0,-0.17557,0.0001,15.45388]
[1776917950334,44.33,77890.39,0.0,-0.17557,0.0001,15.45388]
[1776917950376,44.33,77890.39,0.0,-0.17557,0.0001,15.45388]
[1776917950435,44.33,77890.39,0.0,-0.17557,0.0001,15.45388]
[1776917950470,44.33,77890.39,0.0,-0.17557,0.0001,15.45388]
[1776917950449,44.33,77896.1,0.0,-0.17501,0.0001,15.42409]
[1776917951370,44.33,77896.1,0.0,-0.17501,0.0001,15.42409]
[1776917951461,44.33,77896.1,0.0,-0.17501,0.0001,15.42409]
[1776917951554,44.33,77896.1,0.0,-0.17501,0.0001,15.42409]
[1776917951506,44.33,77893.19,0.0,-0.17529,0.0001,15.4393]
[1776917951629,44.33,77893.19,0.0,-0.17529,0.0001,15.4393]
[1776917951672,44.33,77893.19,0.0,-0.17529,0.0001,15.4393]
[1776917951709,44.33,77893.19,0.0,-0.17529,0.0001,15.4393]
[1776917952385,44.33,77893.19,0.0,-0.17529,0.0001,15.4393]
[1776917952480,44.33,77893.19,0.0,-0.17529,0.0001,15.4393]
[1776917952474,44.33,77911.55,0.0,-0.17351,0.0001,15.34313]
[1776917953344,44.33,77911.55,0.0,-0.17351,0.0001,15.34313]
[1776917953446,44.33,77912.74,0.0,-0.1734,0.0001,15.33678]
[1776917953708,44.33,77912.74,0.0,-0.1734,0.0001,15.33678]
[1776917954074,44.33,77912.74,0.0,-0.1734,0.0001,15.33678]
[1776917954286,44.33,77912.74,0.0,-0.1734,0.0001,15.33678]
[1776917954350,44.33,77912.74,0.0,-0.1734,0.0001,15.33678]
[1776917954385,44.33,77912.74,0.0,-0.1734,0.0001,15.33678]
[1776917954470,44.33,77912.74,0.0,-0.1734,0.0001,15.33678]
[1776917954484,44.33,77911.5,0.0,-0.17352,0.0001,15.34337]
[1776917955114,44.33,77911.5,0.0,-0.17352,0.0001,15.34337]
[1776917955204,44.33,77911.5,0.0,-0.17352,0.0001,15.34337]
[1776917955373,44.33,77911.5,0.0,-0.17352,0.0001,15.34337]
[1776917955426,44.33,77913.62,0.0,-0.17331,0.0001,15.3322]
[1776917956860,44.33,77913.62,0.0,-0.17331,0.0001,15.33215]
[1776917956935,44.33,77913.62,0.0,-0.17331,0.0001,15.33215]
[1776917956969,44.33,77913.62,0.0,-0.17331,0.0001,15.33215]
[1776917957033,44.33,77913.62,0.0,-0.17331,0.0001,15.33215]
[1776917966160,44.33,77905.26,0.0,-0.17412,0.0001,15.37616]
[1776917966266,44.33,77905.1,0.0,-0.17414,0.0001,15.37704]
[1776917971475,44.33,77911.2,0.0,-0.17351,0.0001,15.34056]
[1776917973780,44.33,77909.66,0.0,-0.17366,0.0001,15.34873]
[1776917973888,44.33,77909.66,0.0,-0.17366,0.0001,15.34873]
[1776917974423,44.33,77901.27,0.0,-0.17448,0.0001,15.39273]
[1776917978222,44.33,77892.88,0.0,-0.17529,0.0001,15.43658]
[1776917978302,44.33,77893.27,0.0,-0.17526,0.0001,15.43461]
[1776917980803,44.33,77892.76,0.0,-0.17531,0.0001,15.43741]
[1776917981548,44.33,77892.57,0.0,-0.17533,0.0001,15.43847]
[1776917986193,44.33,77892.29,0.0,-0.17536,0.0001,15.44018]
[1776917986304,44.33,77892.29,0.0,-0.17536,0.0001,15.44018]
[1776917986502,44.33,77889.6,0.0,-0.17562,0.0001,15.45432]
[1776917990375,44.34,77887.16,0.0,-0.17586,0.0001,15.46719]
[1776917990460,44.34,77886.56,0.0,-0.17592,0.0001,15.47035]
[1776917993029,44.34,77887.24,0.0,-0.17585,0.0001,15.46682]
[1776917993150,44.34,77887.24,0.0,-0.17585,0.0001,15.46682]
[1776917996493,44.34,77878.09,0.0,-0.17675,0.0001,15.51472]
[1776917996549,44.34,77878.09,0.0,-0.17675,0.0001,15.51472]
[1776917996774,44.34,77875.79,0.0,-0.17697,0.0001,15.52672]
[1776917996883,44.34,77875.79,0.0,-0.17697,0.0001,15.52672]
[1776917997103,44.34,77875.79,0.0,-0.17697,0.0001,15.52672]
[1776917997513,44.34,77860.37,0.0,-0.17849,0.0001,15.60726]
[1776918000101,44.34,77852.86,0.0,-0.17923,0.0001,15.6466]
[1776918000600,44.34,77856.33,0.0,-0.17889,0.0001,15.62857]
[1776918000713,44.34,77856.33,0.0,-0.17889,0.0001,15.62857]
[1776918000861,44.34,77856.33,0.0,-0.17889,0.0001,15.62857]
[1776918001431,44.34,77856.33,0.0,-0.17889,0.0001,15.62867]
[1776918003679,44.34,77864.7,0.0,-0.17807,0.0001,15.58506]
[1776918004609,44.34,77864.99,0.0,-0.17804,0.0001,15.58356]
[1776918005458,44.34,77864.99,0.0,-0.17804,0.0001,15.58358]
[1776918006331,44.34,77864.99,0.0,-0.17804,0.0001,15.58358]
[1776918006428,44.34,77864.99,0.0,-0.17804,0.0001,15.58358]
[1776918007457,44.34,77865.22,0.0,-0.17802,0.0001,15.5824]
[1776918007510,44.34,77865.22,0.0,-0.17802,0.0001,15.5824]
[1776918010185,44.34,77870.14,0.0,-0.17753,0.0001,15.5564]
[1776918010265,44.34,77870.14,0.0,-0.17753,0.0001,15.5564]
[1776918015537,44.33,77869.47,0.0,-0.17759,0.0001,15.55954]
[1776918017566,44.33,77891.62,0.0,-0.17542,0.0001,15.44363]
[1776918022579,44.34,77899.31,0.0,-0.17469,0.0001,15.40401]
[1776918028009,44.34,77904.04,0.0,-0.17424,0.0001,15.37991]
[1776918028069,44.34,77904.04,0.0,-0.17424,0.0001,15.37991]
[1776918028869,44.34,77905.5,0.0,-0.1741,0.0001,15.37243]
[1776918029512,44.34,77905.5,0.0,-0.1741,0.0001,15.37243]
[1776918029526,44.34,77906.59,0.0,-0.174,0.0001,15.3671]
[1776918032536,44.34,77908.32,0.0,-0.17384,0.0001,15.35824]
[1776918034068,44.34,77911.25,0.0,-0.17353,0.0001,15.33875]
[1776918039700,44.35,77911.44,0.0,-0.17352,0.0001,15.33854]
[1776918040836,44.35,77911.44,0.0,-0.17352,0.0001,15.33854]
[1776918040911,44.35,77911.44,0.0,-0.17352,0.0001,15.33854]
[1776918048290,44.35,77914.04,0.0,-0.17328,0.0001,15.32523]
[1776918050926,44.35,77918.94,0.0,-0.1728,0.0001,15.29943]
[1776918051164,44.35,77918.94,0.0,-0.1728,0.0001,15.29943]
[1776918051566,44.35,77918.94,0.0,-0.1728,0.0001,15.29943]
[1776918051623,44.35,77916.49,0.0,-0.17304,0.0001,15.31223]
[1776918051641,44.35,77916.49,0.0,-0.17304,0.0001,15.31223]
[1776918052041,44.35,77915.11,0.0,-0.17317,0.0001,15.31946]
[1776918055502,44.35,77915.23,0.0,-0.17316,0.0001,15.31876]
[1776918059976,44.35,77913.59,0.0,-0.17332,0.0001,15.32737]
[1776918060038,44.35,77913.59,0.0,-0.17332,0.0001,15.32737]
[1776918060344,44.35,77914.77,0.0,-0.1732,0.0001,15.3213]
[1776918061739,44.35,77909.84,0.0,-0.17368,0.0001,15.34719]
[1776918062028,44.35,77909.84,0.0,-0.17368,0.0001,15.34719]
[1776918062111,44.35,77893.15,0.0,-0.1753,0.0001,15.43459]
[1776918063360,44.35,77893.15,0.0,-0.1753,0.0001,15.43459]
[1776918063443,44.35,77893.15,0.0,-0.1753,0.0001,15.43459]
[1776918063462,44.35,77887.68,0.0,-0.17584,0.0001,15.46344]
[1776918064107,44.35,77887.68,0.0,-0.17584,0.0001,15.46344]
[1776918064114,44.35,77887.68,0.0,-0.17584,0.0001,15.46344]
[1776918064147,44.35,77887.68,0.0,-0.17584,0.0001,15.46344]
[1776918064389,44.35,77886.99,0.0,-0.1759,0.0001,15.46708]
[1776918065297,44.35,77886.99,0.0,-0.1759,0.0001,15.46708]
[1776918065348,44.35,77885.78,0.0,-0.17602,0.0001,15.47343]
[1776918068742,44.35,77887.23,0.0,-0.17588,0.0001,15.46589]
[1776918069342,44.35,77887.23,0.0,-0.17588,0.0001,15.46589]
[1776918069537,44.35,77887.74,0.0,-0.17583,0.0001,15.46331]
[1776918070914,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918070994,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071029,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071090,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071103,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071230,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071405,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071458,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071623,44.35,77890.72,0.0,-0.17554,0.0001,15.44778]
[1776918071559,44.35,77894.98,0.0,-0.17513,0.0001,15.42557]
[1776918071866,44.35,77894.98,0.0,-0.17513,0.0001,15.42557]
[1776918072196,44.35,77894.98,0.0,-0.17513,0.0001,15.42557]
[1776918072254,44.35,77894.98,0.0,-0.17513,0.0001,15.42557]
[1776918072352,44.35,77899.55,0.0,-0.17469,0.0001,15.40176]
[1776918073395,44.35,77899.55,0.0,-0.17469,0.0001,15.40176]
[1776918073428,44.35,77899.55,0.0,-0.17469,0.0001,15.40176]
[1776918073522,44.35,77899.55,0.0,-0.17469,0.0001,15.40176]
[1776918073631,44.35,77904.04,0.0,-0.17426,0.0001,15.3784]
[1776918073837,44.35,77904.04,0.0,-0.17426,0.0001,15.3784]
[1776918075467,44.35,77904.04,0.0,-0.17426,0.0001,15.3784]
[1776918075541,44.35,77904.04,0.0,-0.17426,0.0001,15.3784]
[1776918075550,44.35,77904.04,0.0,-0.17426,0.0001,15.3784]
[1776918075571,44.35,77904.04,0.0,-0.17426,0.0001,15.3784]
[1776918075629,44.35,77904.04,0.0,-0.17426,0.0001,15.3784]
[1776918075610,44.35,77903.49,0.0,-0.17432,0.0001,15.38163]
[1776918075752,44.35,77903.49,0.0,-0.17432,0.0001,15.38163]
[1776918076356,44.35,77900.12,0.0,-0.17465,0.0001,15.39946]
[1776918077334,44.35,77900.12,0.0,-0.17465,0.0001,15.39946]
[1776918077375,44.35,77900.12,0.0,-0.17465,0.0001,15.39946]
[1776918077515,44.35,77900.12,0.0,-0.17465,0.0001,15.39946]
[1776918077535,44.35,77900.69,0.0,-0.17459,0.0001,15.39662]
[1776918079232,44.35,77900.69,0.0,-0.17459,0.0001,15.39662]
[1776918079298,44.35,77900.69,0.0,-0.17459,0.0001,15.39662]
[1776918079311,44.35,77900.69,0.0,-0.17459,0.0001,15.39662]
[1776918079333,44.35,77903.58,0.0,-0.17432,0.0001,15.3818]
[1776918080268,44.35,77903.58,0.0,-0.17432,0.0001,15.3818]
[1776918080700,44.35,77902.62,0.0,-0.17442,0.0001,15.387]
[1776918081495,44.35,77902.62,0.0,-0.17442,0.0001,15.387]
[1776918081585,44.35,77902.75,0.0,-0.17441,0.0001,15.38649]
[1776918084286,44.36,77901.11,0.0,-0.17457,0.0001,15.3954]
[1776918084354,44.36,77901.11,0.0,-0.17457,0.0001,15.3954]
[1776918084751,44.36,77900.82,0.0,-0.1746,0.0001,15.39707]
[1776918084809,44.36,77900.82,0.0,-0.1746,0.0001,15.39707]
[1776918085037,44.36,77900.82,0.0,-0.1746,0.0001,15.39707]
[1776918087457,44.36,77901.91,0.0,-0.1745,0.0001,15.39167]
[1776918087510,44.36,77901.91,0.0,-0.1745,0.0001,15.39167]
[1776918087547,44.36,77915.14,0.0,-0.17322,0.0001,15.32251]
[1776918093093,44.36,77912.68,0.0,-0.17344,0.0001,15.33194]
[1776918098130,44.36,77912.15,0.0,-0.1735,0.0001,15.335]
[1776918103168,44.36,77912.32,0.0,-0.17349,0.0001,15.33449]
[1776918104426,44.36,77912.32,0.0,-0.17349,0.0001,15.33449]
[1776918110216,44.37,77915.55,0.0,-0.1732,0.0001,15.31873]
[1776918115430,44.37,77912.77,0.0,-0.17347,0.0001,15.33345]
[1776918121294,44.37,77918.81,0.0,-0.17289,0.0001,15.30211]
[1776918124772,44.37,77913.36,0.0,-0.17342,0.0001,15.33079]
[1776918124890,44.37,77913.36,0.0,-0.17342,0.0001,15.33079]
[1776918125321,44.37,77910.65,0.0,-0.17368,0.0001,15.34499]
[1776918128170,44.37,77910.16,0.0,-0.17373,0.0001,15.34756]
[1776918128205,44.37,77910.16,0.0,-0.17373,0.0001,15.34756]
[1776918128342,44.37,77909.22,0.0,-0.17382,0.0001,15.35248]
[1776918132283,44.37,77909.1,0.0,-0.17383,0.0001,15.35311]
[1776918132319,44.37,77909.1,0.0,-0.17383,0.0001,15.35311]
[1776918132610,44.37,77905.01,0.0,-0.17423,0.0001,15.37466]
[1776918137676,44.37,77898.78,0.0,-0.17484,0.0001,15.40779]
[1776918140210,44.37,77897.98,0.0,-0.17493,0.0001,15.41215]
[1776918140241,44.37,77897.98,0.0,-0.17493,0.0001,15.41215]
[1776918140427,44.37,77896.47,0.0,-0.17507,0.0001,15.42013]
[1776918140946,44.37,77896.47,0.0,-0.17507,0.0001,15.42013]
[1776918142237,44.37,77895.2,0.0,-0.1752,0.0001,15.42683]
[1776918142680,44.37,77897.62,0.0,-0.17496,0.0001,15.41425]
[1776918146288,44.37,77897.73,0.0,-0.17496,0.0001,15.41389]
[1776918146467,44.37,77898.11,0.0,-0.17492,0.0001,15.41198]
[1776918147888,44.37,77899.11,0.0,-0.17483,0.0001,15.40682]
[1776918148034,44.37,77899.11,0.0,-0.17483,0.0001,15.40682]
[1776918156547,44.38,77900.74,0.0,-0.17464,0.0001,15.39437]
[1776918160192,44.38,77903.58,0.0,-0.17437,0.0001,15.37973]
[1776918160287,44.38,77903.58,0.0,-0.17437,0.0001,15.37973]
[1776918160621,44.38,77903.58,0.0,-0.17437,0.0001,15.37973]
[1776918160667,44.38,77890.03,0.0,-0.17569,0.0001,15.4507]
[1776918162235,44.38,77890.03,0.0,-0.17569,0.0001,15.45094]
[1776918162286,44.38,77890.03,0.0,-0.17569,0.0001,15.45094]
[1776918162589,44.38,77881.38,0.0,-0.17654,0.0001,15.49629]
[1776918163628,44.38,77881.38,0.0,-0.17654,0.0001,15.49629]
[1776918169638,44.38,77877.84,0.0,-0.17689,0.0001,15.51503]
[1776918174673,44.38,77878.01,0.0,-0.17687,0.0001,15.51405]
[1776918175762,44.38,77882.89,0.0,-0.17639,0.0001,15.48852]
[1776918175830,44.38,77882.89,0.0,-0.17639,0.0001,15.48852]
[1776918181116,44.38,77884.57,0.0,-0.17623,0.0001,15.4797]
[1776918186757,44.38,77880.88,0.0,-0.17659,0.0001,15.49907]
[1776918191791,44.38,77880.89,0.0,-0.17659,0.0001,15.49895]
[1776918196838,44.38,77884.4,0.0,-0.17625,0.0001,15.48064]
[1776918199848,44.38,77873.15,0.0,-0.17735,0.0001,15.53953]
[1776918205106,44.38,77871.71,0.0,-0.17749,0.0001,15.547]
[1776918210926,44.38,77868.99,0.0,-0.17776,0.0001,15.56114]
[1776918215962,44.38,77865.92,0.0,-0.17802,0.0001,15.57255]
[1776918221003,44.38,77865.34,0.0,-0.17807,0.0001,15.57549]
[1776918226772,44.38,77862.45,0.0,-0.17836,0.0001,15.59049]
[1776918228235,44.38,77858.21,0.0,-0.17877,0.0001,15.61253]
[1776918228289,44.38,77858.21,0.0,-0.17877,0.0001,15.61253]
[1776918229346,44.38,77854.47,0.0,-0.17914,0.0001,15.63203]
[1776918229364,44.38,77847.98,0.0,-0.17978,0.0001,15.66582]
[1776918234532,44.38,77848.8,0.0,-0.17969,0.0001,15.66113]
[1776918240127,44.37,77843.85,0.0,-0.18017,0.0001,15.68643]
[1776918243283,44.37,77843.65,0.0,-0.18019,0.0001,15.68742]
[1776918243428,44.37,77838.68,0.0,-0.18068,0.0001,15.71324]
[1776918245646,44.37,77838.68,0.0,-0.18068,0.0001,15.71324]
[1776918245994,44.37,77839.08,0.0,-0.18065,0.0001,15.71121]
[1776918246032,44.37,77839.08,0.0,-0.18065,0.0001,15.71121]
[1776918246169,44.37,77839.08,0.0,-0.18065,0.0001,15.71121]
[1776918251204,44.38,77847.33,0.0,-0.17983,0.0001,15.66846]
[1776918256240,44.38,77843.85,0.0,-0.18018,0.0001,15.68688]
[1776918261274,44.38,77845.15,0.0,-0.18005,0.0001,15.67976]
[1776918265685,44.37,77846.51,0.0,-0.17991,0.0001,15.67245]
[1776918265746,44.37,77846.51,0.0,-0.17991,0.0001,15.67245]
[1776918271001,44.37,77839.86,0.0,-0.18056,0.0001,15.70666]
[1776918271333,44.37,77839.86,0.0,-0.18056,0.0001,15.70666]
[1776918271385,44.37,77839.86,0.0,-0.18056,0.0001,15.70666]
[1776918271431,44.37,77838.87,0.0,-0.18062,0.0001,15.70721]
[1776918272092,44.37,77838.87,0.0,-0.18062,0.0001,15.70721]
[1776918272133,44.37,77838.87,0.0,-0.18062,0.0001,15.70721]
[1776918272350,44.37,77838.87,0.0,-0.18062,0.0001,15.70717]
[1776918277387,44.37,77842.65,0.0,-0.18024,0.0001,15.68744]
[1776918280342,44.37,77836.05,0.0,-0.1809,0.0001,15.72178]
[1776918280414,44.37,77836.05,0.0,-0.1809,0.0001,15.72178]
[1776918280451,44.37,77835.75,0.0,-0.18093,0.0001,15.72325]
[1776918285882,44.37,77832.82,0.0,-0.18121,0.0001,15.73828]
[1776918291484,44.37,77827.28,0.0,-0.18175,0.0001,15.76648]
[1776918295513,44.37,77817.95,0.0,-0.18267,0.0001,15.81444]
[1776918298019,44.37,77815.95,0.0,-0.18287,0.0001,15.82452]
[1776918298655,44.37,77807.09,0.0,-0.18375,0.0001,15.87041]
[1776918300250,44.36,77807.09,0.0,-0.18375,0.0001,15.87033]
[1776918300577,44.36,77804.13,0.0,-0.18404,0.0001,15.88561]
[1776918305858,44.36,77807.0,0.0,-0.18375,0.0001,15.87036]
[1776918309921,44.36,77797.85,0.0,-0.18466,0.0001,15.91745]
[1776918313989,44.36,77789.18,0.0,-0.18553,0.0001,15.962]
[1776918314043,44.36,77789.18,0.0,-0.18553,0.0001,15.962]
[1776918314260,44.36,77789.18,0.0,-0.18553,0.0001,15.962]
[1776918314313,44.36,77789.18,0.0,-0.18553,0.0001,15.962]
[1776918314442,44.36,77789.18,0.0,-0.18553,0.0001,15.962]
[1776918314646,44.36,77789.22,0.0,-0.18552,0.0001,15.96163]
[1776918319682,44.36,77789.07,0.0,-0.18552,0.0001,15.96157]
[1776918324662,44.35,77788.3,0.0,-0.18559,0.0001,15.96493]
[1776918324733,44.35,77788.3,0.0,-0.18559,0.0001,15.96493]
[1776918325498,44.35,77783.36,0.0,-0.18609,0.0001,15.99051]
[1776918326234,44.35,77783.36,0.0,-0.18608,0.0001,15.99046]
[1776918326330,44.35,77783.36,0.0,-0.18608,0.0001,15.99046]
[1776918326463,44.35,77783.36,0.0,-0.18608,0.0001,15.99046]
[1776918331765,44.35,77777.17,0.0,-0.18666,0.0001,16.01747]
[1776918334496,44.35,77775.69,0.0,-0.18681,0.0001,16.02492]
[1776918339821,44.35,77774.51,0.0,-0.18692,0.0001,16.03035]
[1776918344857,44.35,77767.89,0.0,-0.18758,0.0001,16.06396]
[1776918349891,44.34,77766.99,0.0,-0.18766,0.0001,16.06813]
[1776918354927,44.34,77767.48,0.0,-0.18761,0.0001,16.06549]
[1776918359366,44.34,77768.2,0.0,-0.18753,0.0001,16.06171]
[1776918365009,44.34,77776.11,0.0,-0.18673,0.0001,16.02056]
[1776918368601,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368615,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368681,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368698,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368837,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368857,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368859,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368863,44.34,77774.0,0.0,-0.18694,0.0001,16.03132]
[1776918368957,44.34,77772.68,0.0,-0.18707,0.0001,16.03797]
[1776918369032,44.34,77772.68,0.0,-0.18707,0.0001,16.03797]
[1776918369340,44.34,77772.68,0.0,-0.18707,0.0001,16.03797]
[1776918369433,44.34,77772.68,0.0,-0.18707,0.0001,16.03797]
[1776918369655,44.34,77772.68,0.0,-0.18707,0.0001,16.03797]
[1776918369673,44.34,77765.06,0.0,-0.18785,0.0001,16.07758]
[1776918372887,44.34,77765.29,0.0,-0.18782,0.0001,16.07648]
[1776918372899,44.34,77765.29,0.0,-0.18782,0.0001,16.07648]
[1776918372907,44.34,77765.29,0.0,-0.18782,0.0001,16.07648]
[1776918372940,44.34,77765.29,0.0,-0.18782,0.0001,16.07648]
[1776918372975,44.34,77765.29,0.0,-0.18782,0.0001,16.07648]
[1776918372978,44.34,77767.29,0.0,-0.18762,0.0001,16.0662]
[1776918373173,44.34,77767.29,0.0,-0.18762,0.0001,16.0662]
[1776918373215,44.34,77767.29,0.0,-0.18762,0.0001,16.0662]
[1776918373800,44.34,77767.76,0.0,-0.18757,0.0001,16.06374]
[1776918375242,44.34,77767.69,0.0,-0.18758,0.0001,16.0641]
[1776918375957,44.34,77766.89,0.0,-0.18766,0.0001,16.0682]
[1776918377292,44.34,77767.52,0.0,-0.1876,0.0001,16.06491]
[1776918377308,44.34,77767.52,0.0,-0.1876,0.0001,16.06491]
[1776918377316,44.34,77767.52,0.0,-0.1876,0.0001,16.06491]
[1776918377332,44.34,77767.52,0.0,-0.1876,0.0001,16.06491]
[1776918377362,44.34,77767.52,0.0,-0.1876,0.0001,16.06491]
[1776918377496,44.34,77767.52,0.0,-0.1876,0.0001,16.06491]
[1776918377823,44.34,77767.52,0.0,-0.1876,0.0001,16.06491]
[1776918377924,44.34,77767.08,0.0,-0.18764,0.0001,16.06717]
[1776918379258,44.34,77767.08,0.0,-0.18764,0.0001,16.06717]
[1776918379320,44.34,77767.08,0.0,-0.18764,0.0001,16.06717]
[1776918379955,44.34,77768.24,0.0,-0.18752,0.0001,16.06112]
[1776918381263,44.34,77768.24,0.0,-0.18752,0.0001,16.06112]
[1776918381317,44.34,77768.24,0.0,-0.18752,0.0001,16.06112]
[1776918381617,44.34,77768.24,0.0,-0.18752,0.0001,16.06112]
[1776918381952,44.34,77768.24,0.0,-0.18752,0.0001,16.06112]
[1776918381961,44.34,77768.19,0.0,-0.18753,0.0001,16.06135]
[1776918383295,44.34,77768.19,0.0,-0.18753,0.0001,16.06135]
[1776918383316,44.34,77768.19,0.0,-0.18753,0.0001,16.06135]
[1776918383936,44.34,77772.97,0.0,-0.18704,0.0001,16.03657]
[1776918384830,44.34,77772.97,0.0,-0.18704,0.0001,16.03657]
[1776918384841,44.34,77772.97,0.0,-0.18704,0.0001,16.03657]
[1776918384868,44.34,77772.97,0.0,-0.18704,0.0001,16.03657]
[1776918384970,44.34,77772.55,0.0,-0.18708,0.0001,16.03877]
[1776918385311,44.34,77772.55,0.0,-0.18708,0.0001,16.03877]
[1776918385839,44.34,77772.8,0.0,-0.18706,0.0001,16.03749]
[1776918387361,44.34,77774.66,0.0,-0.18687,0.0001,16.02776]
[1776918387678,44.34,77774.66,0.0,-0.18687,0.0001,16.02776]
[1776918387779,44.34,77773.11,0.0,-0.18702,0.0001,16.03572]
[1776918389445,44.34,77773.11,0.0,-0.18702,0.0001,16.03572]
[1776918389570,44.34,77773.11,0.0,-0.18702,0.0001,16.03572]
[1776918389933,44.34,77777.07,0.0,-0.18662,0.0001,16.01506]
[1776918391417,44.34,77783.84,0.0,-0.18593,0.0001,15.9799]
[1776918391459,44.34,77783.84,0.0,-0.18593,0.0001,15.9799]
[1776918391512,44.34,77785.26,0.0,-0.18575,0.0001,15.96797]
[1776918393433,44.34,77785.26,0.0,-0.18575,0.0001,15.96795]
[1776918394004,44.34,77785.73,0.0,-0.1857,0.0001,15.96551]
[1776918395474,44.34,77786.31,0.0,-0.18565,0.0001,15.9625]
[1776918395486,44.34,77786.31,0.0,-0.18565,0.0001,15.9625]
[1776918395546,44.34,77786.69,0.0,-0.18561,0.0001,15.96053]
[1776918397484,44.34,77786.69,0.0,-0.18561,0.0001,15.96053]
[1776918398011,44.34,77786.75,0.0,-0.1856,0.0001,15.96024]
[1776918399306,44.34,77786.31,0.0,-0.18565,0.0001,15.96252]
[1776918399532,44.34,77786.31,0.0,-0.18565,0.0001,15.96252]
[1776918399804,44.34,77786.81,0.0,-0.1856,0.0001,15.95993]
[1776918400748,44.34,77786.81,0.0,-0.1856,0.0001,15.95993]
[1776918400849,44.34,77777.95,0.0,-0.18649,0.0001,16.00588]
[1776918401544,44.34,77777.95,0.0,-0.18649,0.0001,16.00588]
[1776918401925,44.34,77776.64,0.0,-0.18662,0.0001,16.01262]
[1776918403580,44.34,77776.88,0.0,-0.1866,0.0001,16.01131]
[1776918403590,44.34,77776.88,0.0,-0.1866,0.0001,16.01131]
[1776918405611,44.34,77776.91,0.0,-0.18659,0.0001,16.01106]
[1776918405621,44.34,77776.91,0.0,-0.18659,0.0001,16.01106]
[1776918407633,44.34,77774.08,0.0,-0.18688,0.0001,16.02563]
[1776918407646,44.34,77774.08,0.0,-0.18688,0.0001,16.02563]
[1776918409656,44.34,77771.58,0.0,-0.18713,0.0001,16.03852]
[1776918409757,44.34,77771.97,0.0,-0.18709,0.0001,16.03636]
[1776918412962,44.34,77772.93,0.0,-0.18699,0.0001,16.03131]
[1776918413707,44.34,77772.72,0.0,-0.18701,0.0001,16.03234]
[1776918413941,44.34,77775.3,0.0,-0.18675,0.0001,16.01883]
[1776918416949,44.34,77776.2,0.0,-0.18665,0.0001,16.01406]
[1776918417749,44.34,77776.01,0.0,-0.18667,0.0001,16.015]
[1776918417757,44.34,77776.01,0.0,-0.18667,0.0001,16.015]
[1776918417821,44.34,77776.01,0.0,-0.18667,0.0001,16.015]
[1776918417850,44.34,77776.44,0.0,-0.18663,0.0001,16.01271]
[1776918419777,44.34,77776.44,0.0,-0.18663,0.0001,16.01271]
[1776918419941,44.34,77776.44,0.0,-0.18663,0.0001,16.01271]
[1776918419879,44.34,77777.04,0.0,-0.18656,0.0001,16.00949]
[1776918421203,44.34,77777.04,0.0,-0.18656,0.0001,16.00949]
[1776918421214,44.34,77777.04,0.0,-0.18656,0.0001,16.00949]
[1776918421297,44.34,77777.04,0.0,-0.18656,0.0001,16.00949]
[1776918421800,44.34,77777.04,0.0,-0.18656,0.0001,16.00949]
[1776918423026,44.34,77778.47,0.0,-0.18642,0.0001,16.00197]
[1776918423835,44.34,77783.43,0.0,-0.18591,0.0001,15.9762]
[1776918423843,44.34,77783.43,0.0,-0.18591,0.0001,15.9762]
[1776918423899,44.34,77783.43,0.0,-0.18591,0.0001,15.9762]
[1776918423936,44.34,77784.72,0.0,-0.18578,0.0001,15.96949]
[1776918425389,44.34,77783.4,0.0,-0.18592,0.0001,15.97633]
[1776918425588,44.34,77783.4,0.0,-0.18592,0.0001,15.97633]
[1776918425856,44.34,77783.4,0.0,-0.18592,0.0001,15.97633]
[1776918425861,44.34,77783.4,0.0,-0.18592,0.0001,15.97633]
[1776918425957,44.34,77785.56,0.0,-0.1857,0.0001,15.9651]
[1776918427889,44.34,77785.22,0.0,-0.18573,0.0001,15.96686]
[1776918427964,44.34,77785.22,0.0,-0.18573,0.0001,15.96686]
[1776918433473,44.34,77793.64,0.0,-0.18488,0.0001,15.92314]
[1776918438509,44.34,77791.93,0.0,-0.18505,0.0001,15.93164]
[1776918441496,44.34,77785.11,0.0,-0.18574,0.0001,15.96708]
[1776918441532,44.34,77785.11,0.0,-0.18574,0.0001,15.96708]
[1776918442493,44.34,77783.91,0.0,-0.18586,0.0001,15.9733]
[1776918442549,44.34,77783.91,0.0,-0.18586,0.0001,15.9733]
[1776918443260,44.34,77783.35,0.0,-0.18591,0.0001,15.97619]
[1776918443331,44.34,77783.35,0.0,-0.18591,0.0001,15.97619]
[1776918447739,44.33,77779.42,0.0,-0.18631,0.0001,15.99648]
[1776918448537,44.33,77775.72,0.0,-0.18668,0.0001,16.01555]
[1776918448638,44.33,77775.72,0.0,-0.18668,0.0001,16.01555]
[1776918448741,44.33,77774.08,0.0,-0.18685,0.0001,16.02406]
[1776918454907,44.33,77771.19,0.0,-0.18709,0.0001,16.03368]
[1776918458296,44.33,77773.59,0.0,-0.18684,0.0001,16.021]
[1776918458303,44.33,77773.59,0.0,-0.18684,0.0001,16.021]
[1776918458598,44.33,77773.59,0.0,-0.18684,0.0001,16.021]
[1776918458734,44.33,77773.59,0.0,-0.18684,0.0001,16.021]
[1776918458761,44.33,77775.45,0.0,-0.18665,0.0001,16.01111]
[1776918460316,44.33,77780.73,0.0,-0.18611,0.0001,15.98361]
[1776918460662,44.33,77780.73,0.0,-0.18611,0.0001,15.98353]
[1776918461591,44.33,77780.73,0.0,-0.18611,0.0001,15.98353]
[1776918461633,44.33,77780.73,0.0,-0.18611,0.0001,15.98353]
[1776918461669,44.33,77782.3,0.0,-0.18595,0.0001,15.97538]
[1776918462895,44.33,77782.3,0.0,-0.18595,0.0001,15.97538]
[1776918463967,44.33,77782.2,0.0,-0.18596,0.0001,15.97574]
[1776918469328,44.33,77784.13,0.0,-0.18575,0.0001,15.96522]
[1776918470405,44.33,77784.74,0.0,-0.18569,0.0001,15.96197]
[1776918470732,44.33,77784.66,0.0,-0.1857,0.0001,15.96229]
[1776918475768,44.32,77785.46,0.0,-0.18561,0.0001,15.9577]
[1776918480185,44.32,77786.61,0.0,-0.18548,0.0001,15.95139]
[1776918480230,44.32,77786.61,0.0,-0.18548,0.0001,15.95139]
[1776918480802,44.32,77787.61,0.0,-0.18538,0.0001,15.94611]
[1776918481859,44.32,77800.75,0.0,-0.18405,0.0001,15.87775]
[1776918482185,44.32,77800.75,0.0,-0.18405,0.0001,15.87775]
[1776918482237,44.32,77800.75,0.0,-0.18405,0.0001,15.87775]
[1776918482325,44.32,77800.75,0.0,-0.18405,0.0001,15.87775]
[1776918487193,44.32,77799.88,0.0,-0.18414,0.0001,15.8823]
[1776918487852,44.32,77790.2,0.0,-0.18512,0.0001,15.93261]
[1776918488169,44.32,77790.2,0.0,-0.18512,0.0001,15.93261]
[1776918490246,44.32,77785.15,0.0,-0.18563,0.0001,15.95871]
[1776918490267,44.32,77785.15,0.0,-0.18563,0.0001,15.95871]
[1776918492887,44.32,77794.93,0.0,-0.18464,0.0001,15.90771]
[1776918493705,44.32,77794.93,0.0,-0.18464,0.0001,15.90771]
[1776918493754,44.32,77794.93,0.0,-0.18464,0.0001,15.90771]
[1776918499069,44.32,77796.02,0.0,-0.18453,0.0001,15.90201]
[1776918500965,44.32,77795.07,0.0,-0.18462,0.0001,15.90694]
[1776918501019,44.32,77795.07,0.0,-0.18462,0.0001,15.90694]
[1776918507089,44.32,77798.24,0.0,-0.1843,0.0001,15.89057]
[1776918507641,44.32,77796.89,0.0,-0.18444,0.0001,15.89762]
[1776918507840,44.32,77796.89,0.0,-0.18444,0.0001,15.89762]
[1776918507913,44.32,77796.89,0.0,-0.18444,0.0001,15.89762]
[1776918508130,44.32,77796.89,0.0,-0.18444,0.0001,15.89765]
[1776918508968,44.32,77796.89,0.0,-0.18444,0.0001,15.89765]
[1776918509064,44.32,77800.52,0.0,-0.18408,0.0001,15.8788]
[1776918510829,44.32,77800.52,0.0,-0.18408,0.0001,15.87885]
[1776918510969,44.32,77800.52,0.0,-0.18408,0.0001,15.87885]
[1776918516047,44.32,77802.64,0.0,-0.18382,0.0001,15.86311]
[1776918521082,44.32,77801.85,0.0,-0.1839,0.0001,15.86692]
[1776918528135,44.32,77807.28,0.0,-0.18334,0.0001,15.83802]
[1776918530146,44.32,77816.14,0.0,-0.18244,0.0001,15.79117]
[1776918535191,44.31,77821.45,0.0,-0.1819,0.0001,15.76312]
[1776918540216,44.31,77822.41,0.0,-0.1818,0.0001,15.75772]
[1776918544993,44.31,77805.7,0.0,-0.18346,0.0001,15.84431]
[1776918550068,44.31,77802.52,0.0,-0.18377,0.0001,15.86027]
[1776918555442,44.31,77803.65,0.0,-0.18364,0.0001,15.85372]
[1776918561363,44.3,77800.12,0.0,-0.18399,0.0001,15.87144]
[1776918566398,44.3,77798.13,0.0,-0.18418,0.0001,15.88144]
[1776918571435,44.3,77797.79,0.0,-0.18417,0.0001,15.8783]
[1776918576469,44.3,77804.01,0.0,-0.18354,0.0001,15.84576]
[1776918581503,44.3,77805.82,0.0,-0.18336,0.0001,15.83623]
[1776918586538,44.3,77806.7,0.0,-0.18327,0.0001,15.83154]
[1776918591573,44.3,77804.17,0.0,-0.18352,0.0001,15.84459]
[1776918596609,44.3,77802.36,0.0,-0.1837,0.0001,15.85388]
[1776918601805,44.3,77801.79,0.0,-0.18376,0.0001,15.85676]
[1776918607976,44.3,77800.03,0.0,-0.18393,0.0001,15.86583]
[1776918609990,44.3,77809.56,0.0,-0.18297,0.0001,15.81613]
[1776918612223,44.3,77821.2,0.0,-0.18181,0.0001,15.75542]
[1776918612609,44.3,77821.2,0.0,-0.18181,0.0001,15.75542]
[1776918612721,44.3,77821.2,0.0,-0.18181,0.0001,15.75542]
[1776918613887,44.3,77821.2,0.0,-0.18181,0.0001,15.75542]
[1776918613939,44.3,77821.2,0.0,-0.18181,0.0001,15.75542]
[1776918614338,44.3,77822.95,0.0,-0.18163,0.0001,15.74634]
[1776918616397,44.3,77828.05,0.0,-0.18112,0.0001,15.71983]
[1776918616411,44.3,77828.05,0.0,-0.18112,0.0001,15.71983]
[1776918616749,44.3,77828.05,0.0,-0.18112,0.0001,15.71983]
[1776918620424,44.3,77829.76,0.0,-0.18096,0.0001,15.7111]
[1776918621570,44.3,77831.1,0.0,-0.18083,0.0001,15.70424]
[1776918626819,44.3,77827.63,0.0,-0.18118,0.0001,15.7226]
[1776918631853,44.3,77829.95,0.0,-0.18091,0.0001,15.70615]
[1776918636888,44.3,77832.29,0.0,-0.18069,0.0001,15.69428]
[1776918641924,44.3,77836.27,0.0,-0.1803,0.0001,15.67385]
[1776918646958,44.31,77837.99,0.0,-0.18013,0.0001,15.66527]
[1776918651993,44.31,77840.49,0.0,-0.17989,0.0001,15.65265]
[1776918657028,44.31,77841.76,0.0,-0.17977,0.0001,15.64613]
[1776918661252,44.31,77853.03,0.0,-0.17865,0.0001,15.5872]
[1776918663352,44.31,77858.51,0.0,-0.17811,0.0001,15.55846]
[1776918663417,44.31,77858.51,0.0,-0.17811,0.0001,15.55846]
[1776918663476,44.31,77858.51,0.0,-0.17811,0.0001,15.55846]
[1776918663979,44.31,77858.51,0.0,-0.17811,0.0001,15.55846]
[1776918664699,44.31,77860.08,0.0,-0.17795,0.0001,15.55019]
[1776918664756,44.31,77860.08,0.0,-0.17795,0.0001,15.55019]
[1776918664819,44.31,77860.08,0.0,-0.17795,0.0001,15.55019]
[1776918665189,44.31,77860.08,0.0,-0.17795,0.0001,15.55019]
[1776918665258,44.31,77860.08,0.0,-0.17795,0.0001,15.55019]
[1776918665277,44.31,77860.08,0.0,-0.17795,0.0001,15.55019]
[1776918665928,44.31,77860.45,0.0,-0.17792,0.0001,15.54822]
[1776918667099,44.31,77872.56,0.0,-0.17672,0.0001,15.48476]
[1776918668469,44.31,77872.53,0.0,-0.17673,0.0001,15.48493]
[1776918668562,44.31,77872.53,0.0,-0.17673,0.0001,15.48493]
[1776918668589,44.31,77872.53,0.0,-0.17673,0.0001,15.48493]
[1776918669112,44.31,77874.49,0.0,-0.17654,0.0001,15.47469]
[1776918669414,44.31,77874.49,0.0,-0.17654,0.0001,15.47469]
[1776918669608,44.31,77874.49,0.0,-0.17654,0.0001,15.47469]
[1776918669704,44.31,77874.49,0.0,-0.17654,0.0001,15.47469]
[1776918669881,44.31,77874.49,0.0,-0.17654,0.0001,15.47469]
[1776918670123,44.31,77880.02,0.0,-0.176,0.0001,15.44576]
[1776918672133,44.31,77894.67,0.0,-0.17457,0.0001,15.36921]
[1776918674203,44.31,77894.48,0.0,-0.17459,0.0001,15.37037]
[1776918674342,44.31,77894.13,0.0,-0.17463,0.0001,15.37237]
[1776918674360,44.31,77894.13,0.0,-0.17463,0.0001,15.37237]
[1776918674365,44.31,77894.13,0.0,-0.17463,0.0001,15.37237]
[1776918675157,44.31,77894.13,0.0,-0.17463,0.0001,15.37253]
[1776918676021,44.31,77894.13,0.0,-0.17463,0.0001,15.37253]
[1776918676055,44.31,77894.13,0.0,-0.17463,0.0001,15.37253]
[1776918676162,44.31,77895.96,0.0,-0.17445,0.0001,15.36296]
[1776918676578,44.31,77895.96,0.0,-0.17445,0.0001,15.36296]
[1776918676649,44.31,77895.96,0.0,-0.17445,0.0001,15.36296]
[1776918677168,44.31,77902.48,0.0,-0.17382,0.0001,15.32881]
[1776918677627,44.31,77902.48,0.0,-0.17382,0.0001,15.32881]
[1776918677699,44.31,77902.48,0.0,-0.17382,0.0001,15.32881]
[1776918677750,44.31,77902.48,0.0,-0.17382,0.0001,15.32881]
[1776918678176,44.31,77902.51,0.0,-0.17382,0.0001,15.32857]
[1776918683210,44.31,77901.91,0.0,-0.17387,0.0001,15.33127]
[1776918685349,44.31,77900.72,0.0,-0.17398,0.0001,15.33746]
[1776918689674,44.31,77890.49,0.0,-0.17497,0.0001,15.39095]
[1776918690566,44.31,77886.76,0.0,-0.17534,0.0001,15.41053]
[1776918690614,44.31,77886.76,0.0,-0.17534,0.0001,15.41053]
[1776918691267,44.31,77885.68,0.0,-0.17541,0.0001,15.41161]
[1776918694489,44.31,77884.06,0.0,-0.17556,0.0001,15.42012]
[1776918694573,44.31,77884.06,0.0,-0.17556,0.0001,15.42012]
[1776918695295,44.31,77883.27,0.0,-0.17564,0.0001,15.42426]
[1776918698090,44.31,77877.67,0.0,-0.17619,0.0001,15.45357]
[1776918698146,44.31,77877.67,0.0,-0.17619,0.0001,15.45357]
[1776918698315,44.31,77876.99,0.0,-0.17626,0.0001,15.4571]
[1776918699463,44.31,77875.98,0.0,-0.17635,0.0001,15.46234]
[1776918699471,44.31,77875.98,0.0,-0.17635,0.0001,15.46234]
[1776918700333,44.31,77874.2,0.0,-0.17653,0.0001,15.47162]
[1776918700877,44.31,77874.2,0.0,-0.17653,0.0001,15.47162]
[1776918700962,44.31,77874.2,0.0,-0.17653,0.0001,15.47162]
[1776918701336,44.31,77873.95,0.0,-0.17655,0.0001,15.47287]
[1776918703365,44.31,77877.13,0.0,-0.17624,0.0001,15.45613]
[1776918703523,44.31,77877.13,0.0,-0.17624,0.0001,15.45613]
[1776918704357,44.31,77878.75,0.0,-0.17608,0.0001,15.44766]
[1776918705317,44.31,77878.75,0.0,-0.17608,0.0001,15.44766]
[1776918705364,44.31,77881.54,0.0,-0.17581,0.0001,15.43308]
[1776918705538,44.31,77881.54,0.0,-0.17581,0.0001,15.43308]
[1776918705606,44.31,77881.54,0.0,-0.17581,0.0001,15.43308]
[1776918706108,44.31,77881.54,0.0,-0.17581,0.0001,15.43308]
[1776918706140,44.31,77881.54,0.0,-0.17581,0.0001,15.43308]
[1776918706152,44.31,77881.54,0.0,-0.17581,0.0001,15.43308]
[1776918706371,44.31,77880.9,0.0,-0.17587,0.0001,15.43649]
[1776918707553,44.31,77880.7,0.0,-0.17589,0.0001,15.43758]
[1776918707563,44.31,77880.7,0.0,-0.17589,0.0001,15.43758]
[1776918710002,44.31,77879.17,0.0,-0.17604,0.0001,15.44565]
[1776918710015,44.31,77879.17,0.0,-0.17604,0.0001,15.44565]
[1776918710051,44.31,77879.17,0.0,-0.17604,0.0001,15.44565]
[1776918710063,44.31,77876.73,0.0,-0.17628,0.0001,15.45852]
[1776918715434,44.31,77873.36,0.0,-0.17661,0.0001,15.47633]
[1776918720470,44.31,77871.85,0.0,-0.17677,0.0001,15.4844]
[1776918725504,44.31,77861.43,0.0,-0.17779,0.0001,15.53908]
[1776918726434,44.31,77861.43,0.0,-0.17779,0.0001,15.53908]
[1776918726523,44.31,77861.43,0.0,-0.17779,0.0001,15.53908]
[1776918726532,44.31,77861.43,0.0,-0.17779,0.0001,15.53908]
[1776918726616,44.31,77867.04,0.0,-0.17724,0.0001,15.50974]
[1776918729356,44.31,77876.22,0.0,-0.17634,0.0001,15.46183]
[1776918731839,44.31,77877.21,0.0,-0.17625,0.0001,15.45676]
[1776918733915,44.31,77882.01,0.0,-0.17578,0.0001,15.4319]
[1776918734972,44.31,77881.01,0.0,-0.17589,0.0001,15.43745]
[1776918735921,44.31,77880.52,0.0,-0.17594,0.0001,15.44016]
[1776918741618,44.31,77882.63,0.0,-0.17575,0.0001,15.42993]
[1776918747001,44.32,77886.39,0.0,-0.17539,0.0001,15.41107]
[1776918752694,44.32,77889.9,0.0,-0.17503,0.0001,15.38872]
[1776918754376,44.32,77889.9,0.0,-0.17503,0.0001,15.38872]
[1776918754506,44.32,77890.77,0.0,-0.17494,0.0001,15.38414]
[1776918754572,44.32,77890.77,0.0,-0.17494,0.0001,15.38414]
[1776918754644,44.32,77890.77,0.0,-0.17494,0.0001,15.38414]
[1776918754710,44.32,77892.45,0.0,-0.17478,0.0001,15.37533]
[1776918756199,44.32,77877.8,0.0,-0.17621,0.0001,15.45212]
[1776918758291,44.32,77876.14,0.0,-0.17637,0.0001,15.46087]
[1776918758389,44.32,77875.25,0.0,-0.17646,0.0001,15.46558]
[1776918763772,44.32,77873.24,0.0,-0.17666,0.0001,15.47636]
[1776918769246,44.32,77872.78,0.0,-0.17671,0.0001,15.47899]
[1776918770219,44.32,77871.7,0.0,-0.17682,0.0001,15.48476]
[1776918770359,44.32,77871.7,0.0,-0.17682,0.0001,15.48476]
[1776918770405,44.32,77876.19,0.0,-0.17638,0.0001,15.46133]
[1776918770955,44.32,77876.19,0.0,-0.17638,0.0001,15.46133]
[1776918771001,44.32,77876.19,0.0,-0.17638,0.0001,15.46133]
[1776918771358,44.32,77876.19,0.0,-0.17638,0.0001,15.46133]
[1776918771368,44.32,77880.98,0.0,-0.17591,0.0001,15.43636]
[1776918776454,44.32,77884.91,0.0,-0.17554,0.0001,15.41634]
[1776918778352,44.33,77883.18,0.0,-0.17571,0.0001,15.42566]
[1776918778404,44.33,77883.18,0.0,-0.17571,0.0001,15.42566]
[1776918778443,44.33,77886.08,0.0,-0.17543,0.0001,15.41058]
[1776918779285,44.33,77886.08,0.0,-0.17543,0.0001,15.41058]
[1776918779350,44.33,77886.08,0.0,-0.17543,0.0001,15.41058]
[1776918779385,44.33,77885.18,0.0,-0.17552,0.0001,15.4154]
[1776918783911,44.33,77895.09,0.0,-0.17456,0.0001,15.36392]
[1776918788947,44.33,77896.89,0.0,-0.1744,0.0001,15.3553]
[1776918792871,44.33,77894.97,0.0,-0.1746,0.0001,15.36583]
[1776918792946,44.33,77894.97,0.0,-0.1746,0.0001,15.36583]
[1776918793045,44.33,77887.37,0.0,-0.17534,0.0001,15.40588]
[1776918798151,44.33,77886.83,0.0,-0.1754,0.0001,15.40906]
[1776918798812,44.33,77887.07,0.0,-0.17538,0.0001,15.40788]
[1776918798871,44.33,77887.07,0.0,-0.17538,0.0001,15.40788]
[1776918799016,44.33,77887.07,0.0,-0.17538,0.0001,15.40788]
[1776918803258,44.34,77896.6,0.0,-0.17446,0.0001,15.3585]
[1776918805665,44.34,77897.49,0.0,-0.17438,0.0001,15.3541]
[1776918805763,44.34,77898.35,0.0,-0.17429,0.0001,15.3496]
[1776918809003,44.34,77899.22,0.0,-0.17422,0.0001,15.34546]
[1776918809087,44.34,77903.74,0.0,-0.17378,0.0001,15.32195]
[1776918810112,44.34,77903.74,0.0,-0.17378,0.0001,15.32195]
[1776918812411,44.34,77909.3,0.0,-0.17321,0.0001,15.28831]
[1776918812470,44.34,77909.3,0.0,-0.17321,0.0001,15.28831]
[1776918813112,44.34,77916.46,0.0,-0.17252,0.0001,15.25076]
[1776918815004,44.34,77918.39,0.0,-0.17233,0.0001,15.24062]
[1776918815323,44.34,77920.21,0.0,-0.17215,0.0001,15.23107]
[1776918817020,44.34,77918.64,0.0,-0.17231,0.0001,15.23932]
[1776918817065,44.34,77918.64,0.0,-0.17231,0.0001,15.23932]
[1776918817074,44.34,77918.64,0.0,-0.17231,0.0001,15.23932]
[1776918817165,44.34,77918.64,0.0,-0.17231,0.0001,15.23932]
[1776918817249,44.34,77920.3,0.0,-0.17215,0.0001,15.23063]
[1776918818131,44.34,77920.3,0.0,-0.17215,0.0001,15.23063]
[1776918818200,44.34,77920.3,0.0,-0.17215,0.0001,15.23063]
[1776918819019,44.34,77921.9,0.0,-0.17199,0.0001,15.22224]
[1776918819472,44.34,77920.9,0.0,-0.17209,0.0001,15.22751]
[1776918820167,44.34,77920.9,0.0,-0.17209,0.0001,15.22751]
[1776918820235,44.34,77920.9,0.0,-0.17209,0.0001,15.22751]
[1776918821045,44.34,77921.07,0.0,-0.17207,0.0001,15.22665]
[1776918821100,44.34,77921.07,0.0,-0.17207,0.0001,15.22665]
[1776918821164,44.34,77921.07,0.0,-0.17207,0.0001,15.22665]
[1776918821263,44.34,77920.59,0.0,-0.17212,0.0001,15.22919]
[1776918824369,44.34,77917.23,0.0,-0.17244,0.0001,15.24687]
[1776918824419,44.34,77917.23,0.0,-0.17244,0.0001,15.24687]
[1776918825104,44.34,77914.76,0.0,-0.17268,0.0001,15.25982]
[1776918825201,44.34,77914.76,0.0,-0.17268,0.0001,15.25981]
[1776918826022,44.34,77914.76,0.0,-0.17268,0.0001,15.25981]
[1776918826100,44.34,77914.76,0.0,-0.17268,0.0001,15.25981]
[1776918826747,44.34,77913.95,0.0,-0.17276,0.0001,15.26404]
[1776918826790,44.34,77913.95,0.0,-0.17276,0.0001,15.26404]
[1776918826808,44.34,77913.95,0.0,-0.17276,0.0001,15.26404]
[1776918827222,44.34,77913.84,0.0,-0.17277,0.0001,15.2646]
[1776918828014,44.34,77913.84,0.0,-0.17277,0.0001,15.2646]
[1776918828098,44.34,77913.84,0.0,-0.17277,0.0001,15.2646]
[1776918828249,44.34,77913.84,0.0,-0.17277,0.0001,15.2646]
[1776918828489,44.34,77913.84,0.0,-0.17277,0.0001,15.2646]
[1776918828665,44.34,77917.13,0.0,-0.17245,0.0001,15.24733]
[1776918829200,44.34,77917.13,0.0,-0.17245,0.0001,15.24733]
[1776918829368,44.34,77917.13,0.0,-0.17245,0.0001,15.24733]
[1776918829402,44.34,77917.13,0.0,-0.17245,0.0001,15.24733]
[1776918829382,44.34,77920.46,0.0,-0.17213,0.0001,15.22982]
[1776918831199,44.34,77920.46,0.0,-0.17213,0.0001,15.22982]
[1776918831465,44.34,77920.46,0.0,-0.17213,0.0001,15.22982]
[1776918831411,44.34,77917.79,0.0,-0.17239,0.0001,15.24385]
[1776918832848,44.34,77917.79,0.0,-0.17239,0.0001,15.24386]
[1776918834451,44.34,77916.94,0.0,-0.17247,0.0001,15.24832]
[1776918835259,44.34,77914.01,0.0,-0.17275,0.0001,15.26368]
[1776918835361,44.34,77914.7,0.0,-0.17269,0.0001,15.26006]
[1776918839303,44.34,77913.43,0.0,-0.17281,0.0001,15.26663]
[1776918839390,44.34,77913.67,0.0,-0.17278,0.0001,15.26534]
[1776918843154,44.34,77913.38,0.0,-0.17281,0.0001,15.26675]
[1776918843190,44.34,77913.38,0.0,-0.17281,0.0001,15.26675]
[1776918844655,44.34,77911.8,0.0,-0.17296,0.0001,15.27494]
[1776918844680,44.34,77911.8,0.0,-0.17296,0.0001,15.27494]
[1776918847047,44.34,77914.27,0.0,-0.17272,0.0001,15.2619]
[1776918847079,44.34,77914.27,0.0,-0.17272,0.0001,15.2619]
[1776918852391,44.34,77911.57,0.0,-0.173,0.0001,15.27707]
[1776918853518,44.34,77911.57,0.0,-0.173,0.0001,15.27707]
[1776918855530,44.34,77910.67,0.0,-0.1731,0.0001,15.2824]
[1776918860762,44.35,77910.74,0.0,-0.17311,0.0001,15.28297]
[1776918867495,44.35,77911.84,0.0,-0.17302,0.0001,15.27847]
[1776918867868,44.35,77911.84,0.0,-0.17302,0.0001,15.27847]
[1776918867942,44.35,77911.84,0.0,-0.17302,0.0001,15.27847]
[1776918868009,44.35,77911.84,0.0,-0.17302,0.0001,15.27847]
[1776918868026,44.35,77911.84,0.0,-0.17302,0.0001,15.27847]
[1776918868141,44.35,77911.84,0.0,-0.17302,0.0001,15.27847]
[1776918868384,44.35,77911.84,0.0,-0.17302,0.0001,15.27847]
[1776918868504,44.35,77913.37,0.0,-0.17288,0.0001,15.27063]
[1776918869510,44.35,77922.99,0.0,-0.17195,0.0001,15.22026]
[1776918870984,44.35,77925.29,0.0,-0.17173,0.0001,15.20833]
[1776918871790,44.35,77924.17,0.0,-0.17181,0.0001,15.20975]
[1776918872531,44.35,77925.26,0.0,-0.1717,0.0001,15.20418]
[1776918873577,44.35,77924.4,0.0,-0.17179,0.0001,15.20884]
[1776918873634,44.35,77924.4,0.0,-0.17179,0.0001,15.20884]
[1776918874405,44.35,77924.4,0.0,-0.17179,0.0001,15.20884]
[1776918874441,44.35,77924.4,0.0,-0.17179,0.0001,15.20884]
[1776918875295,44.35,77924.28,0.0,-0.1718,0.0001,15.20963]
[1776918875341,44.35,77924.28,0.0,-0.1718,0.0001,15.20963]
[1776918875549,44.36,77922.8,0.0,-0.17195,0.0001,15.21754]
[1776918876129,44.36,77922.8,0.0,-0.17195,0.0001,15.21754]
[1776918877011,44.36,77922.52,0.0,-0.17198,0.0001,15.21916]
[1776918877051,44.36,77922.52,0.0,-0.17198,0.0001,15.21916]
[1776918883054,44.36,77922.53,0.0,-0.17199,0.0001,15.21989]
[1776918888645,44.36,77922.15,0.0,-0.17205,0.0001,15.22303]
[1776918889971,44.36,77922.15,0.0,-0.17205,0.0001,15.22303]
[1776918890068,44.36,77919.91,0.0,-0.17227,0.0001,15.23494]
[1776918891252,44.36,77919.91,0.0,-0.17227,0.0001,15.23494]
[1776918892015,44.36,77916.42,0.0,-0.17261,0.0001,15.25356]
[1776918892135,44.36,77916.42,0.0,-0.17261,0.0001,15.25356]
[1776918892193,44.36,77916.42,0.0,-0.17261,0.0001,15.25356]
[1776918892236,44.36,77915.79,0.0,-0.17267,0.0001,15.257]
[1776918897840,44.37,77916.39,0.0,-0.17262,0.0001,15.25439]
[1776918899996,44.37,77916.23,0.0,-0.17264,0.0001,15.2555]
[1776918900052,44.37,77916.23,0.0,-0.17264,0.0001,15.2555]
[1776918900114,44.37,77916.23,0.0,-0.17264,0.0001,15.2555]
[1776918900123,44.37,77917.83,0.0,-0.17249,0.0001,15.24726]
[1776918903145,44.37,77917.36,0.0,-0.17254,0.0001,15.25003]
[1776918904031,44.37,77915.51,0.0,-0.17273,0.0001,15.26002]
[1776918906537,44.37,77915.38,0.0,-0.17274,0.0001,15.26085]
[1776918906615,44.37,77915.38,0.0,-0.17274,0.0001,15.26085]
[1776918911804,44.37,77918.48,0.0,-0.17246,0.0001,15.24578]
[1776918912597,44.37,77918.48,0.0,-0.17246,0.0001,15.24578]
[1776918912670,44.37,77918.48,0.0,-0.17246,0.0001,15.24578]
[1776918918340,44.38,77916.59,0.0,-0.17266,0.0001,15.25651]
[1776918923888,44.38,77915.6,0.0,-0.17278,0.0001,15.2628]
[1776918928925,44.38,77913.04,0.0,-0.17304,0.0001,15.27698]
[1776918931443,44.38,77912.32,0.0,-0.17311,0.0001,15.28089]
[1776918931520,44.38,77912.32,0.0,-0.17311,0.0001,15.28089]
[1776918936278,44.39,77906.94,0.0,-0.1736,0.0001,15.30504]
[1776918936331,44.39,77906.94,0.0,-0.1736,0.0001,15.30504]
[1776918937270,44.39,77908.6,0.0,-0.17345,0.0001,15.29657]
[1776918937314,44.39,77908.6,0.0,-0.17345,0.0001,15.29657]
[1776918937428,44.39,77908.6,0.0,-0.17345,0.0001,15.29657]
[1776918937493,44.39,77908.6,0.0,-0.17345,0.0001,15.29657]
[1776918938345,44.39,77918.84,0.0,-0.17246,0.0001,15.2432]
[1776918940934,44.39,77920.93,0.0,-0.17226,0.0001,15.23244]
[1776918941434,44.39,77920.93,0.0,-0.17226,0.0001,15.23244]
[1776918941472,44.39,77920.93,0.0,-0.17226,0.0001,15.23244]
[1776918942230,44.39,77921.59,0.0,-0.17221,0.0001,15.22939]
[1776918942266,44.39,77921.59,0.0,-0.17221,0.0001,15.22939]
[1776918942683,44.39,77920.34,0.0,-0.17233,0.0001,15.23615]
[1776918943022,44.39,77920.34,0.0,-0.17233,0.0001,15.23615]
[1776918948413,44.39,77918.76,0.0,-0.1725,0.0001,15.24557]
[1776918954440,44.4,77916.19,0.0,-0.17276,0.0001,15.25977]
[1776918958888,44.4,77914.82,0.0,-0.17291,0.0001,15.26795]
[1776918959480,44.4,77914.21,0.0,-0.17298,0.0001,15.2713]
[1776918964117,44.4,77914.15,0.0,-0.17299,0.0001,15.27209]
[1776918964176,44.4,77914.15,0.0,-0.17299,0.0001,15.27209]
[1776918964956,44.4,77908.45,0.0,-0.17355,0.0001,15.30221]
[1776918965632,44.4,77908.67,0.0,-0.17353,0.0001,15.30118]
[1776918968440,44.4,77906.6,0.0,-0.17373,0.0001,15.31222]
[1776918968553,44.4,77906.9,0.0,-0.1737,0.0001,15.31076]
[1776918970981,44.41,77906.22,0.0,-0.17377,0.0001,15.31451]
[1776918971048,44.41,77906.22,0.0,-0.17377,0.0001,15.31451]
[1776918971221,44.41,77905.32,0.0,-0.17386,0.0001,15.31931]
[1776918975098,44.41,77907.58,0.0,-0.17365,0.0001,15.30776]
[1776918975103,44.41,77907.58,0.0,-0.17365,0.0001,15.30776]
[1776918975461,44.41,77910.09,0.0,-0.17341,0.0001,15.29473]
[1776918977728,44.41,77912.56,0.0,-0.17317,0.0001,15.28205]
[1776918977803,44.41,77912.56,0.0,-0.17317,0.0001,15.28205]
[1776918979130,44.41,77912.46,0.0,-0.17319,0.0001,15.28269]
[1776918979183,44.41,77912.46,0.0,-0.17319,0.0001,15.28269]
[1776918980195,44.41,77912.46,0.0,-0.17319,0.0001,15.28283]
[1776918980268,44.41,77912.46,0.0,-0.17319,0.0001,15.28283]
[1776918984625,44.41,77913.85,0.0,-0.17306,0.0001,15.2761]
[1776918984690,44.41,77914.07,0.0,-0.17304,0.0001,15.27509]
[1776918985218,44.41,77914.07,0.0,-0.17304,0.0001,15.27509]
[1776918985319,44.41,77914.07,0.0,-0.17305,0.0001,15.27524]
[1776918990354,44.41,77913.95,0.0,-0.17307,0.0001,15.27657]
[1776918991302,44.41,77913.95,0.0,-0.17307,0.0001,15.27657]
[1776918991403,44.41,77914.06,0.0,-0.17303,0.0001,15.27154]
[1776918992084,44.41,77914.06,0.0,-0.17303,0.0001,15.27154]
[1776918992184,44.41,77914.06,0.0,-0.17303,0.0001,15.27154]
[1776918997403,44.42,77909.43,0.0,-0.17349,0.0001,15.2966]
[1776919002439,44.42,77908.18,0.0,-0.17362,0.0001,15.30363]
[1776919007473,44.42,77908.95,0.0,-0.17355,0.0001,15.30006]
[1776919012508,44.42,77909.9,0.0,-0.17347,0.0001,15.2957]
[1776919017543,44.43,77911.07,0.0,-0.17338,0.0001,15.29068]
[1776919023586,44.43,77910.8,0.0,-0.17343,0.0001,15.29339]
[1776919028620,44.43,77909.68,0.0,-0.17355,0.0001,15.30028]
[1776919033655,44.44,77912.45,0.0,-0.1733,0.0001,15.28662]
[1776919038693,44.44,77913.99,0.0,-0.17316,0.0001,15.2792]
[1776919040735,44.44,77916.08,0.0,-0.17296,0.0001,15.26849]
[1776919040771,44.44,77916.08,0.0,-0.17296,0.0001,15.26849]
[1776919042030,44.44,77919.23,0.0,-0.17266,0.0001,15.25213]
[1776919042090,44.44,77919.23,0.0,-0.17266,0.0001,15.25213]
[1776919042905,44.44,77920.73,0.0,-0.17252,0.0001,15.24443]
[1776919042953,44.44,77920.73,0.0,-0.17252,0.0001,15.24443]
[1776919045245,44.44,77920.55,0.0,-0.17254,0.0001,15.24568]
[1776919046007,44.44,77920.22,0.0,-0.17258,0.0001,15.24756]
[1776919046227,44.44,77920.12,0.0,-0.17259,0.0001,15.24808]
[1776919048032,44.44,77920.12,0.0,-0.17259,0.0001,15.24824]
[1776919048045,44.44,77920.12,0.0,-0.17259,0.0001,15.24824]
[1776919048065,44.44,77920.47,0.0,-0.17256,0.0001,15.24656]
[1776919053797,44.45,77914.57,0.0,-0.17311,0.0001,15.27374]
[1776919059191,44.45,77915.02,0.0,-0.17307,0.0001,15.27201]
[1776919061533,44.45,77915.02,0.0,-0.17308,0.0001,15.27213]
[1776919061609,44.45,77915.02,0.0,-0.17308,0.0001,15.27213]
[1776919061903,44.45,77905.53,0.0,-0.174,0.0001,15.322]
[1776919064018,44.45,77905.53,0.0,-0.174,0.0001,15.32213]
[1776919064065,44.45,77905.53,0.0,-0.174,0.0001,15.32213]
[1776919064196,44.45,77891.56,0.0,-0.17536,0.0001,15.39531]
[1776919064827,44.45,77891.56,0.0,-0.17536,0.0001,15.39531]
[1776919064883,44.45,77891.56,0.0,-0.17536,0.0001,15.39531]
[1776919065071,44.45,77891.56,0.0,-0.17536,0.0001,15.39531]
[1776919065172,44.45,77890.05,0.0,-0.17551,0.0001,15.40331]
[1776919065801,44.45,77890.05,0.0,-0.17551,0.0001,15.40331]
[1776919065861,44.45,77890.05,0.0,-0.17551,0.0001,15.40331]
[1776919065902,44.45,77890.61,0.0,-0.17546,0.0001,15.4005]
[1776919067412,44.45,77890.61,0.0,-0.17546,0.0001,15.4005]
[1776919067456,44.45,77890.61,0.0,-0.17546,0.0001,15.4005]
[1776919067555,44.45,77888.98,0.0,-0.17562,0.0001,15.40924]
[1776919068179,44.45,77888.98,0.0,-0.17562,0.0001,15.40924]
[1776919068233,44.45,77888.98,0.0,-0.17562,0.0001,15.40924]
[1776919068236,44.45,77889.16,0.0,-0.1756,0.0001,15.4083]
[1776919072935,44.45,77879.7,0.0,-0.17653,0.0001,15.4581]
[1776919075180,44.45,77879.69,0.0,-0.17654,0.0001,15.45819]
[1776919075223,44.45,77879.69,0.0,-0.17654,0.0001,15.45819]
[1776919075530,44.45,77881.73,0.0,-0.17634,0.0001,15.44761]
[1776919080993,44.45,77883.73,0.0,-0.17615,0.0001,15.43735]
[1776919086416,44.46,77884.63,0.0,-0.17606,0.0001,15.43279]
[1776919090603,44.46,77880.36,0.0,-0.17648,0.0001,15.45518]
[1776919090622,44.46,77875.65,0.0,-0.17694,0.0001,15.47975]
[1776919090834,44.46,77875.65,0.0,-0.17694,0.0001,15.47975]
[1776919090844,44.46,77875.65,0.0,-0.17694,0.0001,15.47975]
[1776919090888,44.46,77875.65,0.0,-0.17694,0.0001,15.47975]
[1776919091062,44.46,77875.65,0.0,-0.17694,0.0001,15.47975]
[1776919095317,44.46,77874.8,0.0,-0.17702,0.0001,15.48411]
[1776919095369,44.46,77874.8,0.0,-0.17702,0.0001,15.48411]
[1776919095377,44.46,77871.94,0.0,-0.1773,0.0001,15.49894]
[1776919101133,44.45,77873.32,0.0,-0.17716,0.0001,15.4915]
[1776919106168,44.45,77873.79,0.0,-0.17711,0.0001,15.48883]
[1776919111207,44.45,77872.23,0.0,-0.17722,0.0001,15.49216]
[1776919116239,44.45,77872.2,0.0,-0.17722,0.0001,15.49208]
[1776919121275,44.45,77871.63,0.0,-0.17727,0.0001,15.49483]
[1776919126691,44.45,77870.81,0.0,-0.17735,0.0001,15.49893]
[1776919127079,44.45,77871.32,0.0,-0.1773,0.0001,15.49618]
[1776919127091,44.45,77871.32,0.0,-0.1773,0.0001,15.49618]
[1776919127317,44.45,77871.32,0.0,-0.1773,0.0001,15.49618]
[1776919129181,44.45,77870.76,0.0,-0.17735,0.0001,15.49905]
[1776919130061,44.45,77871.15,0.0,-0.17731,0.0001,15.49693]
[1776919130340,44.45,77871.15,0.0,-0.17731,0.0001,15.49693]
[1776919135374,44.45,77878.56,0.0,-0.17658,0.0001,15.45775]
[1776919137220,44.45,77879.84,0.0,-0.17645,0.0001,15.45096]
[1776919137229,44.45,77879.84,0.0,-0.17645,0.0001,15.45096]
[1776919137388,44.45,77879.84,0.0,-0.17645,0.0001,15.45074]
[1776919139040,44.45,77879.55,0.0,-0.17647,0.0001,15.45214]
[1776919139262,44.45,77879.55,0.0,-0.17647,0.0001,15.45214]
[1776919139754,44.45,77880.04,0.0,-0.17642,0.0001,15.44948]
[1776919145131,44.44,77879.1,0.0,-0.17651,0.0001,15.45388]
[1776919147354,44.44,77880.51,0.0,-0.17636,0.0001,15.44636]
[1776919147459,44.44,77881.02,0.0,-0.17631,0.0001,15.44362]
[1776919152493,44.44,77883.7,0.0,-0.17605,0.0001,15.42936]
[1776919154986,44.44,77884.58,0.0,-0.17596,0.0001,15.42467]
[1776919155047,44.44,77884.58,0.0,-0.17596,0.0001,15.42467]
[1776919155122,44.44,77884.58,0.0,-0.17596,0.0001,15.42467]
[1776919155237,44.44,77884.58,0.0,-0.17596,0.0001,15.42467]
[1776919155287,44.44,77884.58,0.0,-0.17596,0.0001,15.42467]
[1776919155394,44.44,77884.58,0.0,-0.17596,0.0001,15.42467]
[1776919155515,44.44,77884.45,0.0,-0.17597,0.0001,15.42535]
[1776919155927,44.44,77884.45,0.0,-0.17597,0.0001,15.42535]
[1776919156010,44.44,77884.45,0.0,-0.17597,0.0001,15.42535]
[1776919156524,44.44,77899.5,0.0,-0.17451,0.0001,15.34665]
[1776919157480,44.44,77899.5,0.0,-0.17451,0.0001,15.34665]
[1776919157652,44.44,77912.75,0.0,-0.17322,0.0001,15.27743]
[1776919159064,44.44,77912.53,0.0,-0.17325,0.0001,15.27865]
[1776919160565,44.44,77913.89,0.0,-0.17312,0.0001,15.27166]
[1776919160622,44.44,77913.89,0.0,-0.17312,0.0001,15.27166]
[1776919166437,44.45,77913.85,0.0,-0.17313,0.0001,15.27258]
[1776919168463,44.45,77910.38,0.0,-0.17347,0.0001,15.29094]
[1776919168515,44.45,77910.38,0.0,-0.17347,0.0001,15.29094]
[1776919169359,44.45,77912.26,0.0,-0.17329,0.0001,15.2812]
[1776919169606,44.45,77912.26,0.0,-0.17329,0.0001,15.2812]
[1776919169619,44.45,77912.83,0.0,-0.17324,0.0001,15.27832]
[1776919171618,44.45,77912.83,0.0,-0.17324,0.0001,15.27843]
[1776919171799,44.45,77912.83,0.0,-0.17324,0.0001,15.27843]
[1776919171832,44.45,77913.08,0.0,-0.17318,0.0001,15.27263]
[1776919173631,44.45,77913.08,0.0,-0.17318,0.0001,15.27274]
[1776919173669,44.45,77913.08,0.0,-0.17318,0.0001,15.27274]
[1776919173733,44.45,77913.08,0.0,-0.17318,0.0001,15.27274]
[1776919173836,44.45,77912.12,0.0,-0.17328,0.0001,15.27787]
[1776919174827,44.45,77912.12,0.0,-0.17328,0.0001,15.27787]
[1776919174896,44.45,77912.12,0.0,-0.17328,0.0001,15.27797]
[1776919175707,44.45,77912.12,0.0,-0.17328,0.0001,15.27797]
[1776919175721,44.45,77912.12,0.0,-0.17328,0.0001,15.27797]
[1776919175802,44.45,77912.84,0.0,-0.17321,0.0001,15.27431]
[1776919175938,44.45,77912.84,0.0,-0.17321,0.0001,15.27431]
[1776919175976,44.45,77912.84,0.0,-0.17321,0.0001,15.27431]
[1776919176980,44.45,77912.84,0.0,-0.17321,0.0001,15.27442]
[1776919177700,44.45,77912.84,0.0,-0.17321,0.0001,15.27442]
[1776919177798,44.45,77913.16,0.0,-0.17318,0.0001,15.27285]
[1776919181755,44.45,77913.16,0.0,-0.17319,0.0001,15.27319]
[1776919181763,44.45,77913.16,0.0,-0.17319,0.0001,15.27319]
[1776919181801,44.45,77913.55,0.0,-0.17315,0.0001,15.27126]
[1776919187083,44.45,77912.78,0.0,-0.17324,0.0001,15.27584]
[1776919187154,44.45,77912.78,0.0,-0.17324,0.0001,15.27584]
[1776919192785,44.46,77912.38,0.0,-0.17329,0.0001,15.27854]
[1776919194956,44.46,77912.3,0.0,-0.1733,0.0001,15.27916]
[1776919195018,44.46,77912.3,0.0,-0.1733,0.0001,15.27916]
[1776919196802,44.46,77897.54,0.0,-0.17474,0.0001,15.35662]
[1776919201838,44.46,77898.04,0.0,-0.1747,0.0001,15.35472]
[1776919206873,44.46,77901.81,0.0,-0.17435,0.0001,15.3358]
[1776919211907,44.46,77902.13,0.0,-0.17433,0.0001,15.33491]
[1776919217404,44.47,77903.27,0.0,-0.17423,0.0001,15.32959]
[1776919217974,44.47,77903.85,0.0,-0.17418,0.0001,15.32672]
[1776919218041,44.47,77903.85,0.0,-0.17418,0.0001,15.32672]
[1776919218057,44.47,77903.85,0.0,-0.17418,0.0001,15.32672]
[1776919218094,44.47,77903.85,0.0,-0.17418,0.0001,15.32672]
[1776919218797,44.47,77900.36,0.0,-0.17452,0.0001,15.34527]
[1776919219240,44.47,77900.36,0.0,-0.17452,0.0001,15.34527]
[1776919220270,44.47,77894.59,0.0,-0.17508,0.0001,15.3754]
[1776919220316,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221127,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221191,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221205,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221209,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221597,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221610,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221651,44.47,77899.47,0.0,-0.17461,0.0001,15.35006]
[1776919221850,44.47,77900.56,0.0,-0.17451,0.0001,15.3446]
[1776919227012,44.47,77902.58,0.0,-0.17432,0.0001,15.33433]
[1776919232696,44.47,77902.43,0.0,-0.1743,0.0001,15.33068]
[1776919238091,44.47,77903.38,0.0,-0.17421,0.0001,15.32599]
[1776919243124,44.47,77900.61,0.0,-0.17449,0.0001,15.34077]
[1776919248161,44.48,77896.34,0.0,-0.17491,0.0001,15.36372]
[1776919253195,44.48,77891.34,0.0,-0.17541,0.0001,15.39044]
[1776919258229,44.48,77889.33,0.0,-0.17562,0.0001,15.40156]
[1776919263267,44.48,77886.45,0.0,-0.17591,0.0001,15.41722]
[1776919268301,44.48,77893.49,0.0,-0.17523,0.0001,15.38075]
[1776919272100,44.48,77895.7,0.0,-0.17501,0.0001,15.36931]
[1776919272179,44.48,77895.7,0.0,-0.17501,0.0001,15.36931]
[1776919272299,44.48,77895.7,0.0,-0.17501,0.0001,15.36931]
[1776919272331,44.48,77895.7,0.0,-0.17501,0.0001,15.36931]
[1776919272422,44.48,77895.7,0.0,-0.17501,0.0001,15.36931]
[1776919272467,44.48,77895.7,0.0,-0.17501,0.0001,15.36931]
[1776919272563,44.48,77903.39,0.0,-0.17427,0.0001,15.32921]
[1776919274175,44.48,77903.39,0.0,-0.17427,0.0001,15.32928]
[1776919274928,44.48,77903.39,0.0,-0.17427,0.0001,15.32928]
[1776919275350,44.48,77906.63,0.0,-0.17396,0.0001,15.31254]
[1776919278309,44.49,77906.04,0.0,-0.17402,0.0001,15.3159]
[1776919278383,44.49,77906.04,0.0,-0.17402,0.0001,15.3159]
[1776919278980,44.49,77900.96,0.0,-0.17451,0.0001,15.34242]
[1776919280227,44.49,77896.77,0.0,-0.17492,0.0001,15.36443]
[1776919281029,44.49,77897.19,0.0,-0.17488,0.0001,15.36226]
[1776919281396,44.49,77897.19,0.0,-0.17488,0.0001,15.36226]
[1776919283041,44.49,77898.48,0.0,-0.17476,0.0001,15.35556]
[1776919283409,44.49,77898.48,0.0,-0.17476,0.0001,15.35559]
[1776919285060,44.49,77900.26,0.0,-0.17459,0.0001,15.34648]
[1776919288565,44.49,77899.81,0.0,-0.17464,0.0001,15.34935]
[1776919294977,44.49,77900.29,0.0,-0.17457,0.0001,15.343]
[1776919300021,44.49,77900.41,0.0,-0.17457,0.0001,15.34306]
[1776919306570,44.5,77900.7,0.0,-0.17457,0.0001,15.34281]
[1776919311605,44.5,77905.2,0.0,-0.17413,0.0001,15.31951]
[1776919313929,44.5,77906.3,0.0,-0.17403,0.0001,15.31381]
[1776919313991,44.5,77906.3,0.0,-0.17403,0.0001,15.31381]
[1776919314051,44.5,77907.69,0.0,-0.17389,0.0001,15.30658]
[1776919314838,44.5,77907.69,0.0,-0.17389,0.0001,15.30658]
[1776919315732,44.5,77909.65,0.0,-0.1737,0.0001,15.29639]
[1776919315802,44.5,77909.65,0.0,-0.1737,0.0001,15.29639]
[1776919315891,44.5,77909.65,0.0,-0.1737,0.0001,15.29639]
[1776919316561,44.5,77913.49,0.0,-0.17333,0.0001,15.27639]
[1776919316773,44.5,77915.1,0.0,-0.17318,0.0001,15.26807]
[1776919318223,44.5,77915.1,0.0,-0.17318,0.0001,15.26816]
[1776919318527,44.5,77915.1,0.0,-0.17318,0.0001,15.26816]
[1776919318563,44.5,77915.1,0.0,-0.17318,0.0001,15.26816]
[1776919318601,44.5,77915.1,0.0,-0.17318,0.0001,15.26816]
[1776919321464,44.5,77921.21,0.0,-0.1726,0.0001,15.23662]
[1776919326911,44.5,77909.25,0.0,-0.17376,0.0001,15.29961]
[1776919327608,44.5,77909.4,0.0,-0.17375,0.0001,15.29888]
[1776919327718,44.5,77909.4,0.0,-0.17375,0.0001,15.29894]
[1776919332755,44.5,77906.49,0.0,-0.17403,0.0001,15.31424]
[1776919337792,44.5,77904.2,0.0,-0.17426,0.0001,15.3263]
[1776919342823,44.5,77906.57,0.0,-0.17403,0.0001,15.31396]
[1776919347858,44.5,77910.17,0.0,-0.17368,0.0001,15.29524]
[1776919352894,44.5,77910.33,0.0,-0.17363,0.0001,15.28992]
[1776919354920,44.5,77911.4,0.0,-0.17353,0.0001,15.28436]
[1776919354977,44.5,77911.4,0.0,-0.17353,0.0001,15.28436]
[1776919354996,44.5,77911.4,0.0,-0.17353,0.0001,15.28436]
[1776919355092,44.5,77911.56,0.0,-0.17351,0.0001,15.28356]
[1776919355125,44.5,77911.56,0.0,-0.17351,0.0001,15.28356]
[1776919360949,44.51,77915.78,0.0,-0.17311,0.0001,15.26189]
[1776919361424,44.51,77915.78,0.0,-0.17311,0.0001,15.26189]
[1776919366991,44.51,77916.05,0.0,-0.17309,0.0001,15.26092]
[1776919368231,44.51,77916.64,0.0,-0.17304,0.0001,15.25791]
[1776919368273,44.51,77916.64,0.0,-0.17304,0.0001,15.25791]
[1776919368302,44.51,77916.64,0.0,-0.17304,0.0001,15.25791]
[1776919370695,44.51,77915.59,0.0,-0.17314,0.0001,15.26353]
[1776919376061,44.51,77914.54,0.0,-0.17325,0.0001,15.26936]
[1776919381440,44.51,77914.79,0.0,-0.17323,0.0001,15.26832]
[1776919387139,44.51,77915.17,0.0,-0.1732,0.0001,15.26667]
[1776919390291,44.51,77916.28,0.0,-0.17309,0.0001,15.26092]
[1776919390363,44.51,77916.28,0.0,-0.17309,0.0001,15.26092]
[1776919390396,44.51,77916.28,0.0,-0.17309,0.0001,15.26092]
[1776919392442,44.51,77916.75,0.0,-0.17305,0.0001,15.25866]
[1776919397568,44.51,77918.12,0.0,-0.17293,0.0001,15.25184]
[1776919403731,44.51,77918.29,0.0,-0.17292,0.0001,15.25141]
[1776919409294,44.52,77921.39,0.0,-0.17263,0.0001,15.23584]
[1776919414329,44.52,77919.25,0.0,-0.17281,0.0001,15.24288]
[1776919415533,44.52,77919.25,0.0,-0.17281,0.0001,15.24288]
[1776919415625,44.52,77919.25,0.0,-0.17281,0.0001,15.24288]
[1776919424398,44.52,77916.93,0.0,-0.17304,0.0001,15.25562]
[1776919429432,44.52,77917.41,0.0,-0.173,0.0001,15.25341]
[1776919435049,44.52,77917.66,0.0,-0.17298,0.0001,15.25234]
[1776919440510,44.52,77917.97,0.0,-0.17296,0.0001,15.25111]
[1776919445545,44.52,77915.23,0.0,-0.17322,0.0001,15.2656]
[1776919450580,44.52,77915.73,0.0,-0.17318,0.0001,15.26308]
[1776919455005,44.52,77915.76,0.0,-0.17318,0.0001,15.26295]
[1776919455060,44.52,77915.76,0.0,-0.17318,0.0001,15.26295]
[1776919455122,44.52,77915.76,0.0,-0.17318,0.0001,15.26295]
[1776919456532,44.52,77916.55,0.0,-0.1731,0.0001,15.25884]
[1776919461229,44.52,77917.2,0.0,-0.17304,0.0001,15.25549]
[1776919461302,44.52,77917.2,0.0,-0.17304,0.0001,15.25549]
[1776919461325,44.52,77917.2,0.0,-0.17304,0.0001,15.25549]
[1776919465027,44.53,77918.42,0.0,-0.17292,0.0001,15.24914]
[1776919466174,44.53,77918.49,0.0,-0.17291,0.0001,15.24878]
[1776919466209,44.53,77918.49,0.0,-0.17291,0.0001,15.24878]
[1776919466807,44.53,77918.49,0.0,-0.17291,0.0001,15.24878]
[1776919468145,44.53,77919.1,0.0,-0.17286,0.0001,15.24561]
[1776919470324,44.53,77919.63,0.0,-0.1728,0.0001,15.24288]
[1776919470366,44.53,77919.63,0.0,-0.1728,0.0001,15.24288]
[1776919470426,44.53,77919.63,0.0,-0.1728,0.0001,15.24288]
[1776919473209,44.53,77927.54,0.0,-0.17201,0.0001,15.19711]
[1776919475896,44.53,77927.81,0.0,-0.17198,0.0001,15.19584]
[1776919475957,44.53,77927.81,0.0,-0.17198,0.0001,15.19584]
[1776919481592,44.53,77926.39,0.0,-0.17213,0.0001,15.20371]
[1776919484307,44.53,77925.91,0.0,-0.17218,0.0001,15.20644]
[1776919484385,44.53,77925.91,0.0,-0.17218,0.0001,15.20644]
[1776919484441,44.53,77925.91,0.0,-0.17218,0.0001,15.20644]
[1776919484702,44.53,77925.91,0.0,-0.17218,0.0001,15.20644]
[1776919485584,44.53,77918.33,0.0,-0.17291,0.0001,15.24608]
[1776919490865,44.53,77918.05,0.0,-0.17294,0.0001,15.24766]
[1776919495989,44.53,77918.45,0.0,-0.1729,0.0001,15.24561]
[1776919496115,44.53,77918.45,0.0,-0.1729,0.0001,15.24561]
[1776919497894,44.53,77914.19,0.0,-0.17331,0.0001,15.26798]
[1776919498118,44.53,77914.19,0.0,-0.17331,0.0001,15.26798]
[1776919498172,44.53,77914.19,0.0,-0.17331,0.0001,15.26798]
[1776919498154,44.53,77900.28,0.0,-0.17466,0.0001,15.34064]
[1776919498732,44.53,77900.28,0.0,-0.17466,0.0001,15.34064]
[1776919498774,44.53,77900.28,0.0,-0.17466,0.0001,15.34064]
[1776919498925,44.53,77900.28,0.0,-0.17466,0.0001,15.34066]
[1776919501529,44.53,77898.33,0.0,-0.17485,0.0001,15.35086]
[1776919501584,44.53,77898.33,0.0,-0.17485,0.0001,15.35086]
[1776919501949,44.53,77897.16,0.0,-0.17497,0.0001,15.35697]
[1776919502329,44.53,77897.16,0.0,-0.17497,0.0001,15.35697]
[1776919502366,44.53,77897.16,0.0,-0.17497,0.0001,15.35697]
[1776919503102,44.53,77899.9,0.0,-0.1747,0.0001,15.34269]
[1776919505559,44.53,77901.63,0.0,-0.17453,0.0001,15.33371]
[1776919505828,44.53,77901.63,0.0,-0.17453,0.0001,15.33371]
[1776919505899,44.53,77901.63,0.0,-0.17453,0.0001,15.33371]
[1776919505928,44.53,77901.63,0.0,-0.17453,0.0001,15.33371]
[1776919506042,44.53,77901.63,0.0,-0.17453,0.0001,15.33371]
[1776919506192,44.53,77901.63,0.0,-0.17453,0.0001,15.33371]
[1776919506139,44.53,77913.39,0.0,-0.17339,0.0001,15.27229]
[1776919506590,44.53,77913.39,0.0,-0.17339,0.0001,15.27229]
[1776919506657,44.53,77913.39,0.0,-0.17339,0.0001,15.27229]
[1776919506685,44.53,77913.39,0.0,-0.17339,0.0001,15.27229]
[1776919506767,44.53,77913.39,0.0,-0.17339,0.0001,15.27229]
[1776919507179,44.53,77921.65,0.0,-0.1726,0.0001,15.22914]
[1776919507409,44.53,77921.65,0.0,-0.1726,0.0001,15.22914]
[1776919508149,44.53,77921.65,0.0,-0.1726,0.0001,15.22914]
[1776919508205,44.53,77921.65,0.0,-0.1726,0.0001,15.22914]
[1776919508293,44.53,77925.21,0.0,-0.17226,0.0001,15.21057]
[1776919513572,44.53,77923.88,0.0,-0.17239,0.0001,15.2178]
[1776919519067,44.53,77930.89,0.0,-0.17171,0.0001,15.18093]
[1776919524106,44.53,77929.62,0.0,-0.17183,0.0001,15.18763]
[1776919529145,44.53,77929.78,0.0,-0.17182,0.0001,15.18694]
[1776919534176,44.53,77921.83,0.0,-0.17255,0.0001,15.22397]
[1776919539212,44.53,77919.53,0.0,-0.17277,0.0001,15.23593]
[1776919544246,44.53,77915.89,0.0,-0.17312,0.0001,15.25484]
[1776919549282,44.53,77912.63,0.0,-0.17343,0.0001,15.27167]
[1776919552776,44.53,77908.98,0.0,-0.17378,0.0001,15.29061]
[1776919553631,44.53,77902.84,0.0,-0.17438,0.0001,15.32274]
[1776919554564,44.53,77897.42,0.0,-0.1749,0.0001,15.35107]
[1776919554586,44.53,77897.42,0.0,-0.1749,0.0001,15.35107]
[1776919554613,44.53,77893.78,0.0,-0.17526,0.0001,15.37008]
[1776919560529,44.53,77893.25,0.0,-0.17531,0.0001,15.37271]
[1776919561753,44.53,77892.62,0.0,-0.17537,0.0001,15.37597]
[1776919567203,44.53,77887.36,0.0,-0.17588,0.0001,15.40313]
[1776919568167,44.53,77887.23,0.0,-0.17589,0.0001,15.40374]
[1776919568713,44.53,77885.77,0.0,-0.17603,0.0001,15.41128]
[1776919569204,44.53,77885.77,0.0,-0.17603,0.0001,15.41128]
[1776919570351,44.53,77883.84,0.0,-0.17622,0.0001,15.42146]
[1776919570729,44.53,77883.84,0.0,-0.17622,0.0001,15.42146]
[1776919574305,44.53,77882.54,0.0,-0.17635,0.0001,15.4284]
[1776919574696,44.53,77882.54,0.0,-0.17635,0.0001,15.4284]
[1776919578941,44.53,77880.41,0.0,-0.17656,0.0001,15.43967]
[1776919580862,44.53,77879.23,0.0,-0.17668,0.0001,15.44589]
[1776919586939,44.53,77875.64,0.0,-0.17703,0.0001,15.46468]
[1776919592917,44.53,77874.69,0.0,-0.17709,0.0001,15.46508]
[1776919597163,44.53,77873.63,0.0,-0.17719,0.0001,15.4706]
[1776919597235,44.53,77873.63,0.0,-0.17719,0.0001,15.4706]
[1776919603665,44.53,77872.1,0.0,-0.17734,0.0001,15.47856]
[1776919606935,44.53,77873.48,0.0,-0.17721,0.0001,15.47137]
[1776919606988,44.53,77873.67,0.0,-0.17719,0.0001,15.47039]
[1776919613142,44.53,77872.22,0.0,-0.17733,0.0001,15.47798]
[1776919618203,44.53,77872.5,0.0,-0.1773,0.0001,15.47661]
[1776919619402,44.53,77862.78,0.0,-0.17826,0.0001,15.52715]
[1776919619410,44.53,77862.78,0.0,-0.17826,0.0001,15.52715]
[1776919620222,44.53,77862.78,0.0,-0.17826,0.0001,15.52715]
[1776919620253,44.53,77862.94,0.0,-0.17824,0.0001,15.52626]
[1776919621418,44.53,77862.33,0.0,-0.1783,0.0001,15.52938]
[1776919621787,44.53,77862.33,0.0,-0.1783,0.0001,15.52938]
[1776919626823,44.53,77863.2,0.0,-0.17821,0.0001,15.52457]
[1776919631858,44.53,77863.96,0.0,-0.17813,0.0001,15.52034]
[1776919633024,44.53,77863.96,0.0,-0.17813,0.0001,15.52034]
[1776919633125,44.53,77861.24,0.0,-0.1784,0.0001,15.53437]
[1776919633908,44.53,77861.24,0.0,-0.1784,0.0001,15.53437]
[1776919639748,44.53,77856.71,0.0,-0.17883,0.0001,15.55736]
[1776919644948,44.53,77856.63,0.0,-0.17884,0.0001,15.55775]
[1776919649985,44.53,77855.59,0.0,-0.17894,0.0001,15.56328]
[1776919657032,44.53,77855.5,0.0,-0.17892,0.0001,15.55928]
[1776919662846,44.53,77854.92,0.0,-0.17898,0.0001,15.56233]
[1776919668198,44.53,77854.68,0.0,-0.179,0.0001,15.56361]
[1776919674151,44.53,77853.71,0.0,-0.1791,0.0001,15.56864]
[1776919676110,44.53,77853.61,0.0,-0.17911,0.0001,15.56915]
[1776919676211,44.53,77851.59,0.0,-0.1793,0.0001,15.57965]
[1776919681960,44.53,77851.0,0.0,-0.17936,0.0001,15.58263]
[1776919688250,44.53,77851.08,0.0,-0.17935,0.0001,15.58198]
[1776919693285,44.53,77851.33,0.0,-0.17932,0.0001,15.58054]
[1776919699328,44.53,77851.36,0.0,-0.17932,0.0001,15.58023]
[1776919704365,44.53,77854.84,0.0,-0.17897,0.0001,15.56201]
[1776919709400,44.52,77858.29,0.0,-0.17863,0.0001,15.54394]
[1776919711512,44.52,77858.93,0.0,-0.17853,0.0001,15.53598]
[1776919711857,44.52,77858.93,0.0,-0.17853,0.0001,15.53598]
[1776919712589,44.52,77861.4,0.0,-0.17828,0.0001,15.52311]
[1776919713430,44.52,77868.85,0.0,-0.17755,0.0001,15.48421]
[1776919718432,44.52,77870.6,0.0,-0.17737,0.0001,15.4748]
[1776919723475,44.52,77869.07,0.0,-0.17751,0.0001,15.48234]
[1776919727437,44.52,77859.01,0.0,-0.1785,0.0001,15.53441]
[1776919728720,44.52,77857.89,0.0,-0.17861,0.0001,15.54012]
[1776919728813,44.52,77857.89,0.0,-0.17861,0.0001,15.54012]
[1776919729343,44.52,77858.65,0.0,-0.17853,0.0001,15.53603]
[1776919730832,44.52,77858.65,0.0,-0.17853,0.0001,15.53603]
[1776919731408,44.52,77868.02,0.0,-0.1776,0.0001,15.48709]
[1776919734302,44.52,77866.63,0.0,-0.17774,0.0001,15.49421]
[1776919734883,44.52,77865.3,0.0,-0.17787,0.0001,15.50107]
[1776919735406,44.52,77866.23,0.0,-0.17777,0.0001,15.49616]
[1776919736921,44.52,77867.09,0.0,-0.17769,0.0001,15.49162]
[1776919736996,44.52,77866.84,0.0,-0.17771,0.0001,15.49286]
[1776919737680,44.52,77866.84,0.0,-0.17771,0.0001,15.49286]
[1776919738434,44.52,77866.84,0.0,-0.17771,0.0001,15.49286]
[1776919743591,44.52,77866.57,0.0,-0.17773,0.0001,15.49391]
[1776919748646,44.52,77865.93,0.0,-0.17779,0.0001,15.49693]
[1776919753683,44.51,77865.63,0.0,-0.17781,0.0001,15.49816]
[1776919758688,44.51,77871.9,0.0,-0.17719,0.0001,15.46522]
[1776919758871,44.51,77871.9,0.0,-0.17719,0.0001,15.46522]
[1776919759181,44.51,77871.9,0.0,-0.17719,0.0001,15.46522]
[1776919759282,44.51,77870.37,0.0,-0.17734,0.0001,15.47317]
[1776919763231,44.51,77870.47,0.0,-0.17733,0.0001,15.47258]
[1776919763458,44.51,77872.63,0.0,-0.17712,0.0001,15.46132]
[1776919764093,44.51,77872.63,0.0,-0.17712,0.0001,15.46132]
[1776919765260,44.51,77872.55,0.0,-0.17713,0.0001,15.46174]
[1776919765361,44.51,77872.55,0.0,-0.17713,0.0001,15.46174]
[1776919770827,44.51,77869.27,0.0,-0.17745,0.0001,15.47879]
[1776919775862,44.51,77869.52,0.0,-0.17739,0.0001,15.47289]
[1776919779428,44.51,77869.13,0.0,-0.17742,0.0001,15.47492]
[1776919779442,44.51,77869.13,0.0,-0.17742,0.0001,15.47492]
[1776919780023,44.51,77866.65,0.0,-0.17767,0.0001,15.48783]
[1776919781905,44.51,77857.67,0.0,-0.17855,0.0001,15.53455]
[1776919786939,44.51,77860.09,0.0,-0.17831,0.0001,15.52161]
[1776919788953,44.51,77849.51,0.0,-0.17935,0.0001,15.57659]
[1776919794324,44.51,77850.68,0.0,-0.17923,0.0001,15.57044]
[1776919796681,44.51,77852.09,0.0,-0.17909,0.0001,15.56309]
[1776919796814,44.51,77852.09,0.0,-0.17909,0.0001,15.56309]
[1776919796842,44.51,77852.09,0.0,-0.17909,0.0001,15.56309]
[1776919796845,44.51,77852.09,0.0,-0.17909,0.0001,15.56309]
[1776919797462,44.51,77868.37,0.0,-0.17749,0.0001,15.47837]
[1776919798804,44.51,77868.37,0.0,-0.17749,0.0001,15.47837]
[1776919799028,44.51,77884.55,0.0,-0.17591,0.0001,15.39413]
[1776919799688,44.51,77884.55,0.0,-0.17591,0.0001,15.39413]
[1776919800493,44.51,77884.55,0.0,-0.17591,0.0001,15.39413]
[1776919800042,44.51,77884.32,0.0,-0.17593,0.0001,15.39534]
[1776919800685,44.51,77884.32,0.0,-0.17593,0.0001,15.39534]
[1776919800722,44.51,77884.32,0.0,-0.17593,0.0001,15.39534]
[1776919800766,44.51,77884.32,0.0,-0.17593,0.0001,15.39534]
[1776919801299,44.51,77878.15,0.0,-0.17653,0.0001,15.42752]
[1776919802294,44.51,77878.15,0.0,-0.17653,0.0001,15.42752]
[1776919802494,44.51,77876.65,0.0,-0.17668,0.0001,15.43534]
[1776919802587,44.51,77876.65,0.0,-0.17668,0.0001,15.43534]
[1776919803764,44.51,77877.55,0.0,-0.17659,0.0001,15.43064]
[1776919804056,44.51,77877.55,0.0,-0.17659,0.0001,15.43064]
[1776919804176,44.51,77877.55,0.0,-0.17659,0.0001,15.43064]
[1776919804280,44.51,77877.55,0.0,-0.17659,0.0001,15.43064]
[1776919804295,44.51,77877.55,0.0,-0.17659,0.0001,15.43064]
[1776919804377,44.51,77873.61,0.0,-0.17698,0.0001,15.45116]
[1776919805590,44.51,77866.64,0.0,-0.17766,0.0001,15.48744]
[1776919807370,44.51,77866.64,0.0,-0.17766,0.0001,15.48739]
[1776919808136,44.51,77864.93,0.0,-0.17783,0.0001,15.49623]
[1776919808631,44.51,77867.27,0.0,-0.17759,0.0001,15.48399]
[1776919809533,44.51,77863.75,0.0,-0.17794,0.0001,15.50226]
[1776919810654,44.51,77862.22,0.0,-0.17809,0.0001,15.51015]
[1776919810723,44.51,77862.22,0.0,-0.17809,0.0001,15.51015]
[1776919811478,44.51,77862.22,0.0,-0.17809,0.0001,15.51015]
[1776919811521,44.51,77862.22,0.0,-0.17809,0.0001,15.51015]
[1776919811537,44.51,77862.22,0.0,-0.17809,0.0001,15.51015]
[1776919811550,44.51,77850.44,0.0,-0.17925,0.0001,15.57148]
[1776919814254,44.51,77865.71,0.0,-0.17774,0.0001,15.49176]
[1776919815172,44.51,77865.71,0.0,-0.17774,0.0001,15.49176]
[1776919815359,44.51,77867.1,0.0,-0.1776,0.0001,15.48446]
[1776919821177,44.51,77868.63,0.0,-0.17745,0.0001,15.47624]
[1776919826212,44.51,77863.92,0.0,-0.17791,0.0001,15.50049]
[1776919831247,44.51,77863.42,0.0,-0.17791,0.0001,15.49811]
[1776919836283,44.5,77858.66,0.0,-0.17837,0.0001,15.5224]
[1776919841318,44.5,77865.04,0.0,-0.17773,0.0001,15.48869]
[1776919846354,44.5,77863.9,0.0,-0.17784,0.0001,15.49423]
[1776919851387,44.5,77862.71,0.0,-0.17795,0.0001,15.49998]
[1776919856430,44.5,77863.28,0.0,-0.17788,0.0001,15.49655]
[1776919861460,44.5,77862.81,0.0,-0.17792,0.0001,15.49853]
[1776919866494,44.49,77861.98,0.0,-0.17799,0.0001,15.50236]
[1776919871536,44.49,77862.42,0.0,-0.17794,0.0001,15.49958]
[1776919875582,44.49,77872.23,0.0,-0.17697,0.0001,15.44802]
[1776919877838,44.49,77878.8,0.0,-0.17632,0.0001,15.41363]
[1776919877903,44.49,77878.8,0.0,-0.17632,0.0001,15.41363]
[1776919878684,44.49,77880.27,0.0,-0.17618,0.0001,15.40598]
[1776919879592,44.49,77881.54,0.0,-0.17605,0.0001,15.39925]
[1776919883621,44.49,77872.16,0.0,-0.17697,0.0001,15.44791]
[1776919885932,44.49,77871.88,0.0,-0.177,0.0001,15.44934]
[1776919886240,44.49,77871.88,0.0,-0.17699,0.0001,15.44927]
[1776919888111,44.49,77871.88,0.0,-0.17699,0.0001,15.44927]
[1776919888857,44.49,77873.53,0.0,-0.17683,0.0001,15.44062]
[1776919894009,44.49,77873.82,0.0,-0.17676,0.0001,15.43448]
[1776919899397,44.49,77870.76,0.0,-0.17706,0.0001,15.4504]
[1776919904471,44.49,77870.79,0.0,-0.17706,0.0001,15.45019]
[1776919907790,44.49,77877.19,0.0,-0.17643,0.0001,15.41686]
[1776919907925,44.49,77878.72,0.0,-0.17628,0.0001,15.40888]
[1776919914248,44.49,77880.82,0.0,-0.17607,0.0001,15.39766]
[1776919919877,44.49,77883.87,0.0,-0.17577,0.0001,15.38121]
[1776919924162,44.49,77872.6,0.0,-0.17686,0.0001,15.43971]
[1776919929203,44.48,77866.01,0.0,-0.17751,0.0001,15.47388]
[1776919934701,44.48,77864.06,0.0,-0.17769,0.0001,15.48376]
[1776919936563,44.48,77861.82,0.0,-0.17791,0.0001,15.49529]
[1776919936664,44.48,77861.47,0.0,-0.17795,0.0001,15.49703]
[1776919942636,44.48,77861.29,0.0,-0.17796,0.0001,15.49766]
[1776919947730,44.48,77860.14,0.0,-0.17806,0.0001,15.5032]
[1776919951103,44.48,77868.49,0.0,-0.1772,0.0001,15.45489]
[1776919953779,44.48,77873.57,0.0,-0.1767,0.0001,15.42841]
[1776919953960,44.48,77873.57,0.0,-0.1767,0.0001,15.42841]
[1776919954687,44.48,77872.95,0.0,-0.17676,0.0001,15.43167]
[1776919959702,44.48,77874.04,0.0,-0.17666,0.0001,15.42599]
[1776919964737,44.48,77874.7,0.0,-0.17659,0.0001,15.4224]
[1776919969761,44.48,77873.44,0.0,-0.17672,0.0001,15.42919]
[1776919971000,44.48,77873.32,0.0,-0.17673,0.0001,15.42987]
[1776919972250,44.48,77873.32,0.0,-0.17673,0.0001,15.42998]
[1776919975148,44.48,77872.44,0.0,-0.17682,0.0001,15.43462]
[1776919977083,44.48,77872.18,0.0,-0.17685,0.0001,15.43614]
[1776919977283,44.48,77872.39,0.0,-0.17683,0.0001,15.4351]
[1776919982317,44.48,77872.46,0.0,-0.17682,0.0001,15.435]
[1776919983166,44.48,77872.46,0.0,-0.17682,0.0001,15.435]
[1776919983324,44.48,77873.0,0.0,-0.17677,0.0001,15.43224]
[1776919990170,44.48,77877.07,0.0,-0.17638,0.0001,15.41129]
[1776919995409,44.49,77881.5,0.0,-0.17596,0.0001,15.38875]
[1776919998737,44.49,77883.1,0.0,-0.1758,0.0001,15.38054]
[1776919998808,44.49,77885.38,0.0,-0.17558,0.0001,15.36872]
[1776919999437,44.49,77886.5,0.0,-0.17547,0.0001,15.36297]
[1776919999867,44.49,77886.5,0.0,-0.17547,0.0001,15.36297]
[1776920000077,44.49,77886.5,0.0,-0.17547,0.0001,15.36297]
[1776920000124,44.49,77886.5,0.0,-0.17547,0.0001,15.36297]
[1776920000210,44.49,77886.5,0.0,-0.17547,0.0001,15.36297]
[1776920000614,44.49,77886.5,0.0,-0.17547,0.0001,15.36297]
[1776920001393,44.49,77894.66,0.0,-0.17468,0.0001,15.32033]
[1776920001481,44.49,77897.12,0.0,-0.17444,0.0001,15.30748]
[1776920002173,44.49,77897.12,0.0,-0.17444,0.0001,15.30748]
[1776920005461,44.49,77897.53,0.0,-0.1744,0.0001,15.30536]
[1776920005507,44.49,77897.53,0.0,-0.1744,0.0001,15.30536]
[1776920005534,44.49,77897.53,0.0,-0.1744,0.0001,15.30536]
[1776920011520,44.49,77905.54,0.0,-0.17359,0.0001,15.25927]
[1776920016555,44.49,77908.36,0.0,-0.17332,0.0001,15.24491]
[1776920021590,44.49,77911.23,0.0,-0.17305,0.0001,15.23036]
[1776920026625,44.49,77911.38,0.0,-0.17305,0.0001,15.23008]
[1776920031691,44.49,77911.09,0.0,-0.17308,0.0001,15.23199]
[1776920032581,44.49,77910.83,0.0,-0.17311,0.0001,15.23345]
[1776920033754,44.49,77917.48,0.0,-0.17247,0.0001,15.19879]
[1776920034485,44.49,77918.55,0.0,-0.17237,0.0001,15.19319]
[1776920034541,44.49,77918.55,0.0,-0.17237,0.0001,15.19319]
[1776920035784,44.49,77920.19,0.0,-0.17221,0.0001,15.18461]
[1776920036696,44.49,77923.45,0.0,-0.17189,0.0001,15.16761]
[1776920037794,44.49,77924.19,0.0,-0.17182,0.0001,15.16377]
[1776920038710,44.49,77923.77,0.0,-0.17186,0.0001,15.16601]
[1776920042588,44.49,77923.36,0.0,-0.17191,0.0001,15.16827]
[1776920043885,44.49,77922.96,0.0,-0.17195,0.0001,15.17043]
[1776920044756,44.49,77922.76,0.0,-0.17197,0.0001,15.17151]
[1776920045362,44.49,77922.76,0.0,-0.17197,0.0001,15.17151]
[1776920045409,44.49,77922.76,0.0,-0.17197,0.0001,15.17151]
[1776920050794,44.5,77921.69,0.0,-0.17207,0.0001,15.17729]
[1776920056171,44.5,77920.53,0.0,-0.17219,0.0001,15.18349]
[1776920061506,44.5,77920.98,0.0,-0.17214,0.0001,15.18124]
[1776920066906,44.5,77926.73,0.0,-0.1716,0.0001,15.15161]
[1776920071941,44.5,77924.76,0.0,-0.17175,0.0001,15.15734]
[1776920076978,44.5,77922.74,0.0,-0.17194,0.0001,15.16771]
[1776920083530,44.5,77921.07,0.0,-0.1721,0.0001,15.17621]
[1776920083824,44.5,77921.07,0.0,-0.1721,0.0001,15.17621]
[1776920083987,44.5,77920.56,0.0,-0.17215,0.0001,15.17878]
[1776920084363,44.5,77920.56,0.0,-0.17215,0.0001,15.17878]
[1776920084404,44.5,77922.17,0.0,-0.17199,0.0001,15.17037]
[1776920084934,44.5,77922.17,0.0,-0.17199,0.0001,15.17037]
[1776920085111,44.5,77922.17,0.0,-0.17199,0.0001,15.17037]
[1776920086431,44.5,77920.89,0.0,-0.17211,0.0001,15.17701]
[1776920087362,44.5,77919.64,0.0,-0.17223,0.0001,15.18347]
[1776920090607,44.49,77920.3,0.0,-0.17217,0.0001,15.1798]
[1776920090709,44.49,77919.82,0.0,-0.17221,0.0001,15.18223]
[1776920096452,44.49,77917.54,0.0,-0.17242,0.0001,15.19369]
[1776920101041,44.49,77916.85,0.0,-0.17248,0.0001,15.19705]
[1776920101127,44.49,77916.85,0.0,-0.17248,0.0001,15.19705]
[1776920101495,44.49,77914.88,0.0,-0.17267,0.0001,15.20725]
[1776920103188,44.49,77909.35,0.0,-0.17321,0.0001,15.23619]
[1776920103261,44.49,77907.86,0.0,-0.17335,0.0001,15.24398]
[1776920106670,44.49,77908.92,0.0,-0.17325,0.0001,15.23845]
[1776920106768,44.49,77909.14,0.0,-0.17323,0.0001,15.23731]
[1776920112221,44.49,77911.16,0.0,-0.17303,0.0001,15.22677]
[1776920117257,44.49,77919.08,0.0,-0.17227,0.0001,15.18547]
[1776920122291,44.49,77916.3,0.0,-0.17254,0.0001,15.20025]
[1776920127328,44.49,77916.02,0.0,-0.17257,0.0001,15.20192]
[1776920132362,44.49,77917.27,0.0,-0.17242,0.0001,15.191]
[1776920137399,44.5,77917.02,0.0,-0.17245,0.0001,15.1926]
[1776920142522,44.49,77918.13,0.0,-0.17234,0.0001,15.18648]
[1776920148474,44.49,77910.85,0.0,-0.17302,0.0001,15.22361]
[1776920153509,44.49,77911.74,0.0,-0.17293,0.0001,15.21876]
[1776920158544,44.49,77913.12,0.0,-0.1728,0.0001,15.2117]
[1776920163579,44.49,77918.26,0.0,-0.17231,0.0001,15.185]
[1776920168614,44.49,77919.1,0.0,-0.17223,0.0001,15.18096]
[1776920173650,44.49,77919.17,0.0,-0.17223,0.0001,15.181]
[1776920178688,44.49,77918.63,0.0,-0.17228,0.0001,15.1836]
[1776920183723,44.49,77916.67,0.0,-0.17247,0.0001,15.19361]
[1776920188758,44.49,77915.95,0.0,-0.17253,0.0001,15.19708]
[1776920193795,44.49,77910.15,0.0,-0.17305,0.0001,15.22244]
[1776920198829,44.49,77917.23,0.0,-0.17236,0.0001,15.18518]
[1776920205877,44.49,77917.36,0.0,-0.17236,0.0001,15.18501]
[1776920207746,44.49,77917.64,0.0,-0.17233,0.0001,15.18361]
[1776920207934,44.49,77917.64,0.0,-0.17233,0.0001,15.18361]
[1776920208899,44.49,77914.67,0.0,-0.17262,0.0001,15.19926]
[1776920209962,44.49,77914.67,0.0,-0.17262,0.0001,15.19926]
[1776920209971,44.49,77914.65,0.0,-0.17262,0.0001,15.19941]
[1776920210912,44.49,77915.71,0.0,-0.17252,0.0001,15.19392]
[1776920213206,44.49,77917.97,0.0,-0.1723,0.0001,15.18222]
[1776920214008,44.49,77919.09,0.0,-0.1722,0.0001,15.17644]
[1776920214940,44.49,77919.03,0.0,-0.1722,0.0001,15.17682]
[1776920218058,44.49,77918.82,0.0,-0.17223,0.0001,15.17815]
[1776920218970,44.49,77918.86,0.0,-0.17223,0.0001,15.17801]
[1776920224015,44.5,77919.06,0.0,-0.17221,0.0001,15.17735]
[1776920229055,44.5,77919.71,0.0,-0.17216,0.0001,15.17425]
[1776920234131,44.5,77920.18,0.0,-0.17212,0.0001,15.17224]
[1776920239132,44.5,77919.13,0.0,-0.17223,0.0001,15.17803]
[1776920242995,44.5,77928.33,0.0,-0.17134,0.0001,15.13018]
[1776920245082,44.5,77932.44,0.0,-0.17095,0.0001,15.10865]
[1776920246427,44.5,77932.08,0.0,-0.17098,0.0001,15.11053]
[1776920246912,44.5,77931.88,0.0,-0.171,0.0001,15.11158]
[1776920251991,44.5,77931.32,0.0,-0.17102,0.0001,15.10988]
[1776920254513,44.5,77931.32,0.0,-0.17102,0.0001,15.10988]
[1776920254950,44.5,77930.34,0.0,-0.17111,0.0001,15.115]
[1776920255190,44.5,77930.34,0.0,-0.17111,0.0001,15.115]
[1776920256540,44.5,77931.8,0.0,-0.17097,0.0001,15.10737]
[1776920256912,44.5,77931.49,0.0,-0.171,0.0001,15.109]
[1776920260597,44.5,77930.1,0.0,-0.17114,0.0001,15.11628]
[1776920261028,44.5,77929.74,0.0,-0.17117,0.0001,15.11816]
[1776920266089,44.5,77928.67,0.0,-0.17127,0.0001,15.12373]
[1776920271351,44.5,77930.16,0.0,-0.17113,0.0001,15.11592]
[1776920276385,44.5,77929.92,0.0,-0.17115,0.0001,15.11719]
[1776920281439,44.5,77928.27,0.0,-0.17131,0.0001,15.12577]
[1776920283868,44.5,77922.69,0.0,-0.17185,0.0001,15.15492]
[1776920284537,44.5,77921.33,0.0,-0.17198,0.0001,15.16198]
[1776920290467,44.5,77923.15,0.0,-0.1718,0.0001,15.15211]
[1776920295503,44.5,77927.95,0.0,-0.17133,0.0001,15.12677]
[1776920298088,44.5,77931.73,0.0,-0.17097,0.0001,15.10697]
[1776920299090,44.5,77931.73,0.0,-0.17097,0.0001,15.10697]
[1776920299530,44.5,77934.99,0.0,-0.17065,0.0001,15.08991]
[1776920305576,44.5,77936.33,0.0,-0.17053,0.0001,15.0831]
[1776920310611,44.5,77935.69,0.0,-0.17059,0.0001,15.08663]
[1776920315292,44.5,77933.38,0.0,-0.17078,0.0001,15.09417]
[1776920315303,44.5,77933.38,0.0,-0.17078,0.0001,15.09417]
[1776920315646,44.5,77934.5,0.0,-0.17067,0.0001,15.08833]
[1776920320395,44.5,77933.17,0.0,-0.1708,0.0001,15.09536]
[1776920321360,44.5,77933.81,0.0,-0.17074,0.0001,15.09203]
[1776920321689,44.5,77934.33,0.0,-0.17069,0.0001,15.08933]
[1776920326724,44.5,77933.37,0.0,-0.17078,0.0001,15.09447]
[1776920331759,44.5,77933.41,0.0,-0.17078,0.0001,15.09432]
[1776920336795,44.5,77932.78,0.0,-0.17084,0.0001,15.09765]
[1776920337580,44.5,77932.78,0.0,-0.17084,0.0001,15.09765]
[1776920338051,44.5,77932.78,0.0,-0.17084,0.0001,15.09765]
[1776920338066,44.5,77924.25,0.0,-0.17166,0.0001,15.14226]
[1776920339589,44.5,77924.25,0.0,-0.17166,0.0001,15.14222]
[1776920339815,44.5,77924.54,0.0,-0.17163,0.0001,15.14065]
[1776920344851,44.5,77932.12,0.0,-0.1709,0.0001,15.10089]
[1776920346031,44.5,77932.12,0.0,-0.1709,0.0001,15.10089]
[1776920346865,44.5,77934.96,0.0,-0.17063,0.0001,15.08604]
[1776920349932,44.5,77939.89,0.0,-0.17016,0.0001,15.06033]
[1776920355198,44.5,77940.53,0.0,-0.1701,0.0001,15.05734]
[1776920356510,44.5,77940.79,0.0,-0.17008,0.0001,15.05604]
[1776920357333,44.5,77943.16,0.0,-0.16985,0.0001,15.04371]
[1776920360719,44.5,77944.23,0.0,-0.16976,0.0001,15.03838]
[1776920360753,44.5,77944.23,0.0,-0.16976,0.0001,15.03838]
[1776920361145,44.5,77944.2,0.0,-0.16976,0.0001,15.03864]
[1776920361517,44.5,77944.2,0.0,-0.16976,0.0001,15.03864]
[1776920362468,44.5,77951.27,0.0,-0.16909,0.0001,15.00173]
[1776920362527,44.5,77951.27,0.0,-0.16909,0.0001,15.00173]
[1776920362976,44.5,77953.02,0.0,-0.16892,0.0001,14.99256]
[1776920363291,44.5,77953.02,0.0,-0.16892,0.0001,14.99256]
[1776920363339,44.5,77953.02,0.0,-0.16892,0.0001,14.99256]
[1776920363371,44.5,77953.02,0.0,-0.16892,0.0001,14.99256]
[1776920364783,44.5,77947.98,0.0,-0.1694,0.0001,15.01911]
[1776920364993,44.5,77945.27,0.0,-0.16967,0.0001,15.03342]
[1776920367288,44.5,77943.15,0.0,-0.16987,0.0001,15.04473]
[1776920367321,44.5,77943.15,0.0,-0.16987,0.0001,15.04473]
[1776920371977,44.51,77942.52,0.0,-0.1699,0.0001,15.04378]
[1776920372037,44.51,77942.52,0.0,-0.1699,0.0001,15.04378]
[1776920372066,44.51,77935.0,0.0,-0.17062,0.0001,15.0832]
[1776920376075,44.51,77936.23,0.0,-0.17051,0.0001,15.07689]
[1776920376979,44.51,77936.34,0.0,-0.1705,0.0001,15.07635]
[1776920377035,44.51,77936.63,0.0,-0.17047,0.0001,15.07487]
[1776920377772,44.51,77936.63,0.0,-0.17047,0.0001,15.07487]
[1776920383118,44.51,77937.99,0.0,-0.17034,0.0001,15.06801]
[1776920387083,44.51,77939.14,0.0,-0.17024,0.0001,15.06213]
[1776920387117,44.51,77939.14,0.0,-0.17024,0.0001,15.06213]
[1776920387739,44.51,77939.69,0.0,-0.17018,0.0001,15.0593]
[1776920388174,44.51,77939.77,0.0,-0.17018,0.0001,15.05893]
[1776920393929,44.51,77941.11,0.0,-0.17005,0.0001,15.05217]
[1776920399230,44.51,77932.43,0.0,-0.17088,0.0001,15.09752]
[1776920402462,44.51,77941.84,0.0,-0.16998,0.0001,15.04817]
[1776920407870,44.51,77940.55,0.0,-0.1701,0.0001,15.05497]
[1776920413328,44.51,77936.65,0.0,-0.17048,0.0001,15.07546]
[1776920418708,44.51,77932.42,0.0,-0.17088,0.0001,15.0975]
[1776920419362,44.51,77932.42,0.0,-0.17088,0.0001,15.0975]
[1776920419458,44.51,77932.42,0.0,-0.17088,0.0001,15.0975]
[1776920419545,44.51,77926.1,0.0,-0.17149,0.0001,15.13049]
[1776920422688,44.51,77926.59,0.0,-0.17144,0.0001,15.12778]
[1776920422760,44.51,77926.15,0.0,-0.17148,0.0001,15.13001]
[1776920428778,44.51,77914.87,0.0,-0.17256,0.0001,15.18849]
[1776920432798,44.51,77913.66,0.0,-0.17264,0.0001,15.19019]
[1776920432899,44.51,77914.25,0.0,-0.17258,0.0001,15.18711]
[1776920436858,44.51,77914.07,0.0,-0.1726,0.0001,15.18805]
[1776920437167,44.51,77914.07,0.0,-0.1726,0.0001,15.18805]
[1776920438095,44.51,77919.06,0.0,-0.17211,0.0001,15.16185]
[1776920440367,44.51,77929.61,0.0,-0.1711,0.0001,15.10646]
[1776920440520,44.51,77929.61,0.0,-0.1711,0.0001,15.10646]
[1776920440536,44.51,77929.61,0.0,-0.1711,0.0001,15.10646]
[1776920440537,44.51,77929.61,0.0,-0.1711,0.0001,15.10646]
[1776920440545,44.51,77929.61,0.0,-0.1711,0.0001,15.10646]
[1776920440593,44.51,77929.61,0.0,-0.1711,0.0001,15.10646]
[1776920440664,44.51,77942.3,0.0,-0.16988,0.0001,15.0401]
[1776920441520,44.51,77942.3,0.0,-0.16988,0.0001,15.0401]
[1776920442281,44.51,77947.47,0.0,-0.16939,0.0001,15.0131]
[1776920442898,44.51,77947.47,0.0,-0.16939,0.0001,15.0131]
[1776920443317,44.51,77951.15,0.0,-0.16904,0.0001,14.99393]
[1776920444367,44.51,77950.11,0.0,-0.16914,0.0001,14.9996]
[1776920444444,44.51,77950.11,0.0,-0.16914,0.0001,14.9996]
[1776920445010,44.51,77950.11,0.0,-0.16914,0.0001,14.9996]
[1776920445024,44.51,77950.16,0.0,-0.16914,0.0001,14.99934]
[1776920450432,44.51,77950.91,0.0,-0.16907,0.0001,14.99597]
[1776920450498,44.51,77950.91,0.0,-0.16907,0.0001,14.99597]
[1776920450559,44.51,77950.91,0.0,-0.16907,0.0001,14.99597]
[1776920456632,44.51,77957.77,0.0,-0.16844,0.0001,14.96105]
[1776920459146,44.51,77959.01,0.0,-0.16832,9e-05,14.9547]
[1776920459160,44.51,77959.01,0.0,-0.16832,9e-05,14.9547]
[1776920459222,44.51,77959.01,0.0,-0.16832,9e-05,14.9547]
[1776920459227,44.51,77958.72,0.0,-0.16836,9e-05,14.95649]
[1776920460217,44.51,77958.72,0.0,-0.16836,9e-05,14.95649]
[1776920460262,44.51,77958.72,0.0,-0.16836,9e-05,14.95649]
[1776920460353,44.51,77959.01,0.0,-0.16833,9e-05,14.9551]
[1776920461175,44.51,77959.01,0.0,-0.16833,9e-05,14.9551]
[1776920461248,44.51,77959.01,0.0,-0.16833,9e-05,14.9551]
[1776920461203,44.51,77958.57,0.0,-0.16837,9e-05,14.95752]
[1776920463718,44.51,77959.27,0.0,-0.16831,9e-05,14.95398]
[1776920463802,44.51,77959.27,0.0,-0.16831,9e-05,14.95398]
[1776920463830,44.51,77959.27,0.0,-0.16831,9e-05,14.95398]
[1776920465487,44.52,77958.1,0.0,-0.16843,0.0001,14.96033]
[1776920465529,44.52,77958.1,0.0,-0.16843,0.0001,14.96033]
[1776920470591,44.52,77960.86,0.0,-0.16817,9e-05,14.94641]
[1776920476771,44.52,77966.0,0.0,-0.16769,9e-05,14.91969]
[1776920481425,44.52,77963.9,0.0,-0.16789,9e-05,14.93074]
[1776920481436,44.52,77963.9,0.0,-0.16789,9e-05,14.93074]
[1776920482296,44.52,77963.9,0.0,-0.16789,9e-05,14.93074]
[1776920481805,44.52,77963.89,0.0,-0.16789,9e-05,14.93081]
[1776920482816,44.52,77963.89,0.0,-0.16789,9e-05,14.93081]
[1776920484078,44.52,77962.23,0.0,-0.16805,9e-05,14.93952]
[1776920485481,44.52,77961.51,0.0,-0.16812,9e-05,14.94329]
[1776920485834,44.52,77961.57,0.0,-0.16811,9e-05,14.94297]
[1776920490868,44.52,77964.73,0.0,-0.16781,9e-05,14.92642]
[1776920495904,44.52,77963.77,0.0,-0.16786,9e-05,14.92679]
[1776920500937,44.52,77966.01,0.0,-0.16765,9e-05,14.91497]
[1776920501688,44.52,77966.01,0.0,-0.16765,9e-05,14.91497]
[1776920502037,44.52,77966.01,0.0,-0.16765,9e-05,14.91497]
[1776920502138,44.52,77966.17,0.0,-0.16763,9e-05,14.91411]
[1776920503719,44.52,77966.17,0.0,-0.16763,9e-05,14.91411]
[1776920503959,44.52,77967.08,0.0,-0.16755,9e-05,14.90933]
[1776920508994,44.52,77967.76,0.0,-0.16748,9e-05,14.90567]
[1776920510019,44.52,77967.76,0.0,-0.16748,9e-05,14.90567]
[1776920510130,44.52,77972.48,0.0,-0.16703,9e-05,14.88093]
[1776920512958,44.52,77978.74,0.0,-0.16644,9e-05,14.84815]
[1776920513029,44.52,77978.74,0.0,-0.16644,9e-05,14.84815]
[1776920513041,44.52,77974.03,0.0,-0.16689,9e-05,14.87288]
[1776920513955,44.52,77974.03,0.0,-0.16689,9e-05,14.87288]
[1776920514387,44.52,77973.62,0.0,-0.16693,9e-05,14.87505]
[1776920514458,44.52,77973.62,0.0,-0.16693,9e-05,14.87505]
[1776920520085,44.52,77975.67,0.0,-0.16674,9e-05,14.86447]
[1776920524150,44.52,77986.87,0.0,-0.16569,9e-05,14.80598]
[1776920525764,44.52,77986.87,0.0,-0.16569,9e-05,14.80605]
[1776920526127,44.52,77988.52,0.0,-0.16553,9e-05,14.79751]
[1776920527311,44.52,78000.46,0.0,-0.16441,9e-05,14.73491]
[1776920527369,44.52,78000.46,0.0,-0.16441,9e-05,14.73491]
[1776920527413,44.52,78000.46,0.0,-0.16441,9e-05,14.73491]
[1776920528245,44.52,78000.46,0.0,-0.16441,9e-05,14.73491]
[1776920528252,44.52,78000.46,0.0,-0.16441,9e-05,14.73491]
[1776920528259,44.52,78000.46,0.0,-0.16441,9e-05,14.73491]
[1776920528322,44.52,78000.46,0.0,-0.16441,9e-05,14.73491]
[1776920530263,44.52,78001.6,0.0,-0.16431,9e-05,14.72898]
[1776920530323,44.52,78001.6,0.0,-0.16431,9e-05,14.72898]
[1776920530362,44.52,78007.55,0.0,-0.16376,9e-05,14.69789]
[1776920531648,44.52,78007.55,0.0,-0.16376,9e-05,14.69799]
[1776920533004,44.52,78007.9,0.0,-0.16373,9e-05,14.69625]
[1776920533223,44.52,78007.9,0.0,-0.16373,9e-05,14.69625]
[1776920533323,44.52,78007.59,0.0,-0.16376,9e-05,14.69797]
[1776920536193,44.52,78005.76,0.0,-0.16393,9e-05,14.70774]
[1776920536279,44.52,78003.79,0.0,-0.16412,9e-05,14.71814]
[1776920536944,44.52,78003.79,0.0,-0.16412,9e-05,14.71814]
[1776920538176,44.52,78003.79,0.0,-0.16412,9e-05,14.7182]
[1776920538343,44.52,78002.86,0.0,-0.1642,9e-05,14.72315]
[1776920544255,44.52,78004.89,0.0,-0.16402,9e-05,14.71291]
[1776920549293,44.52,78003.58,0.0,-0.16415,9e-05,14.72012]
[1776920552730,44.52,78003.34,0.0,-0.16414,9e-05,14.71697]
[1776920552799,44.52,78003.34,0.0,-0.16414,9e-05,14.71697]
[1776920552911,44.52,78003.34,0.0,-0.16414,9e-05,14.71697]
[1776920552967,44.52,78003.34,0.0,-0.16414,9e-05,14.71697]
[1776920553242,44.52,78003.34,0.0,-0.16414,9e-05,14.71697]
[1776920553334,44.52,78003.34,0.0,-0.16414,9e-05,14.71697]
[1776920553391,44.52,78003.5,0.0,-0.16412,9e-05,14.71613]
[1776920553625,44.52,78003.5,0.0,-0.16412,9e-05,14.71613]
[1776920553662,44.52,78003.5,0.0,-0.16412,9e-05,14.71613]
[1776920554327,44.52,78029.4,0.0,-0.16172,9e-05,14.58028]
[1776920555399,44.52,78037.79,0.0,-0.16094,9e-05,14.53625]
[1776920555972,44.52,78037.79,0.0,-0.16094,9e-05,14.53625]
[1776920556673,44.52,78039.32,0.0,-0.1608,9e-05,14.52822]
[1776920556736,44.52,78039.32,0.0,-0.1608,9e-05,14.52822]
[1776920556765,44.52,78039.32,0.0,-0.1608,9e-05,14.52822]
[1776920557397,44.53,78037.94,0.0,-0.16093,9e-05,14.53562]
[1776920557532,44.53,78037.94,0.0,-0.16093,9e-05,14.53562]
[1776920557609,44.53,78037.94,0.0,-0.16093,9e-05,14.53562]
[1776920558356,44.53,78036.83,0.0,-0.16103,9e-05,14.54159]
[1776920559053,44.53,78036.83,0.0,-0.16103,9e-05,14.54159]
[1776920559093,44.53,78036.83,0.0,-0.16103,9e-05,14.54159]
[1776920559361,44.53,78027.57,0.0,-0.16189,9e-05,14.59025]
[1776920561000,44.53,78027.18,0.0,-0.16193,9e-05,14.59237]
[1776920561375,44.53,78026.22,0.0,-0.16202,9e-05,14.59747]
[1776920562563,44.53,78023.0,0.0,-0.16232,9e-05,14.6144]
[1776920563499,44.53,78022.89,0.0,-0.16233,9e-05,14.61501]
[1776920564610,44.53,78019.63,0.0,-0.16263,9e-05,14.63213]
[1776920565404,44.53,78021.37,0.0,-0.16247,9e-05,14.62302]
[1776920570438,44.53,78021.89,0.0,-0.16243,9e-05,14.62086]
[1776920574297,44.53,78022.81,0.0,-0.16235,9e-05,14.61639]
[1776920577343,44.53,78016.0,0.0,-0.16299,9e-05,14.65237]
[1776920577385,44.53,78016.0,0.0,-0.16299,9e-05,14.65237]
[1776920578712,44.53,78013.69,0.0,-0.16321,9e-05,14.6647]
[1776920580724,44.53,78012.06,0.0,-0.16336,9e-05,14.67339]
[1776920580822,44.53,78013.19,0.0,-0.16326,9e-05,14.66754]
[1776920582734,44.53,78013.19,0.0,-0.16326,9e-05,14.66762]
[1776920583860,44.53,78016.61,0.0,-0.16294,9e-05,14.64976]
[1776920583994,44.53,78016.61,0.0,-0.16294,9e-05,14.64976]
[1776920584095,44.53,78023.34,0.0,-0.16232,9e-05,14.61456]
[1776920584848,44.53,78023.34,0.0,-0.16232,9e-05,14.61456]
[1776920584887,44.53,78023.34,0.0,-0.16232,9e-05,14.61456]
[1776920585386,44.53,78023.34,0.0,-0.16232,9e-05,14.61456]
[1776920585432,44.53,78023.34,0.0,-0.16232,9e-05,14.61456]
[1776920586352,44.53,78026.96,0.0,-0.16199,9e-05,14.59588]
[1776920590852,44.54,78027.76,0.0,-0.16193,9e-05,14.59235]
[1776920590867,44.54,78027.76,0.0,-0.16193,9e-05,14.59235]
[1776920590953,44.54,78026.34,0.0,-0.16206,9e-05,14.59996]
[1776920592052,44.54,78026.34,0.0,-0.16206,9e-05,14.59996]
[1776920592892,44.54,78026.55,0.0,-0.16204,9e-05,14.599]
[1776920592901,44.54,78026.39,0.0,-0.16206,9e-05,14.59999]
[1776920596929,44.54,78027.89,0.0,-0.16193,9e-05,14.59257]
[1776920597031,44.54,78027.82,0.0,-0.16194,9e-05,14.59308]
[1776920602509,44.54,78028.81,0.0,-0.16186,9e-05,14.58863]
[1776920607374,44.54,78029.62,0.0,-0.1618,9e-05,14.58499]
[1776920607737,44.54,78025.28,0.0,-0.1622,9e-05,14.60804]
[1776920613725,44.55,78018.06,0.0,-0.16284,9e-05,14.64175]
[1776920614364,44.55,78018.06,0.0,-0.16284,9e-05,14.64175]
[1776920620128,44.55,78017.89,0.0,-0.16287,9e-05,14.6434]
[1776920625833,44.55,78015.52,0.0,-0.1631,9e-05,14.65659]
[1776920630865,44.55,78012.94,0.0,-0.16335,9e-05,14.67074]
[1776920635900,44.56,78010.31,0.0,-0.16361,9e-05,14.68512]
[1776920640936,44.56,78007.35,0.0,-0.1639,9e-05,14.70121]
[1776920642191,44.56,78007.35,0.0,-0.1639,9e-05,14.70121]
[1776920642324,44.56,78007.35,0.0,-0.1639,9e-05,14.70121]
[1776920642394,44.56,78000.83,0.0,-0.16451,9e-05,14.73554]
[1776920643177,44.56,77986.26,0.0,-0.16587,9e-05,14.81184]
[1776920648994,44.56,77981.37,0.0,-0.16633,9e-05,14.8372]
[1776920651538,44.56,77981.01,0.0,-0.16636,9e-05,14.83888]
[1776920651592,44.56,77982.11,0.0,-0.16625,9e-05,14.83307]
[1776920652013,44.56,77982.11,0.0,-0.16625,9e-05,14.83307]
[1776920657057,44.56,77990.37,0.0,-0.16548,9e-05,14.78982]
[1776920662093,44.56,77989.98,0.0,-0.16552,9e-05,14.79194]
[1776920666455,44.56,77990.88,0.0,-0.16543,9e-05,14.78731]
[1776920666554,44.56,78000.87,0.0,-0.1645,9e-05,14.73508]
[1776920672163,44.56,78002.34,0.0,-0.16433,9e-05,14.72334]
[1776920677198,44.56,78001.54,0.0,-0.16442,9e-05,14.72816]
[1776920680398,44.56,78001.13,0.0,-0.16446,9e-05,14.73056]
[1776920680859,44.56,78002.02,0.0,-0.16438,9e-05,14.72616]
[1776920682903,44.56,78002.31,0.0,-0.16436,9e-05,14.72478]
[1776920683003,44.56,78002.31,0.0,-0.16436,9e-05,14.72478]
[1776920683071,44.56,78002.31,0.0,-0.16436,9e-05,14.72478]
[1776920683279,44.56,78002.31,0.0,-0.16436,9e-05,14.72478]
[1776920684118,44.56,78005.72,0.0,-0.16404,9e-05,14.70719]
[1776920684441,44.56,78013.11,0.0,-0.16336,9e-05,14.66847]
[1776920688281,44.56,78023.08,0.0,-0.16243,9e-05,14.61606]
[1776920693315,44.56,78025.23,0.0,-0.16223,9e-05,14.60464]
[1776920694606,44.56,78026.41,0.0,-0.16212,9e-05,14.59843]
[1776920694706,44.56,78026.41,0.0,-0.16212,9e-05,14.59843]
[1776920700021,44.56,78025.8,0.0,-0.16217,9e-05,14.60151]
[1776920702975,44.56,78021.69,0.0,-0.16255,9e-05,14.62298]
[1776920703038,44.56,78021.69,0.0,-0.16255,9e-05,14.62298]
[1776920705132,44.56,78014.41,0.0,-0.16322,9e-05,14.66085]
[1776920705181,44.56,78014.41,0.0,-0.16322,9e-05,14.66085]
[1776920706093,44.56,78014.31,0.0,-0.16323,9e-05,14.66126]
[1776920706168,44.56,78014.31,0.0,-0.16323,9e-05,14.66126]
[1776920711214,44.56,78015.93,0.0,-0.16307,9e-05,14.65252]
[1776920714636,44.56,78004.27,0.0,-0.16417,9e-05,14.71418]
[1776920720450,44.56,78004.49,0.0,-0.16416,9e-05,14.71369]
[1776920726541,44.57,78005.43,0.0,-0.16409,9e-05,14.70976]
[1776920731576,44.57,78006.09,0.0,-0.164,9e-05,14.70242]
[1776920734699,44.57,78004.9,0.0,-0.16412,9e-05,14.7091]
[1776920734710,44.57,78004.9,0.0,-0.16412,9e-05,14.7091]
[1776920735605,44.57,78001.26,0.0,-0.16446,9e-05,14.72829]
[1776920740638,44.57,77999.88,0.0,-0.1646,9e-05,14.73609]
[1776920746354,44.58,77999.66,0.0,-0.16463,9e-05,14.73781]
[1776920746417,44.58,77999.66,0.0,-0.16463,9e-05,14.73781]
[1776920751716,44.58,77998.11,0.0,-0.16479,9e-05,14.74658]
[1776920756976,44.58,77996.49,0.0,-0.16495,9e-05,14.75547]
[1776920757040,44.58,77996.49,0.0,-0.16495,9e-05,14.75547]
[1776920757288,44.58,77996.58,0.0,-0.16494,9e-05,14.7551]
[1776920760165,44.58,77992.72,0.0,-0.16531,9e-05,14.77548]
[1776920760279,44.58,77992.72,0.0,-0.16531,9e-05,14.77548]
[1776920760492,44.58,77992.72,0.0,-0.16531,9e-05,14.77548]
[1776920760521,44.58,77992.72,0.0,-0.16531,9e-05,14.77548]
[1776920760875,44.58,77991.96,0.0,-0.16538,9e-05,14.77959]
[1776920760918,44.58,77991.96,0.0,-0.16538,9e-05,14.77959]
[1776920761420,44.58,77991.96,0.0,-0.16538,9e-05,14.77959]
[1776920761499,44.58,77991.96,0.0,-0.16538,9e-05,14.77959]
[1776920768836,44.58,77985.62,0.0,-0.16598,9e-05,14.81294]
[1776920774500,44.58,77986.76,0.0,-0.16587,9e-05,14.80708]
[1776920774563,44.58,77986.76,0.0,-0.16587,9e-05,14.80708]
[1776920774661,44.58,77989.74,0.0,-0.16559,9e-05,14.79156]
[1776920779913,44.58,77994.78,0.0,-0.16513,9e-05,14.76554]
[1776920784416,44.58,78005.95,0.0,-0.16409,9e-05,14.70769]
[1776920789985,44.59,77999.11,0.0,-0.16475,9e-05,14.74424]
[1776920795021,44.59,78000.63,0.0,-0.16458,9e-05,14.73226]
[1776920796766,44.59,78000.77,0.0,-0.16457,9e-05,14.73166]
[1776920796916,44.59,78000.77,0.0,-0.16457,9e-05,14.73166]
[1776920797035,44.59,77999.99,0.0,-0.16464,9e-05,14.73587]
[1776920799049,44.59,77990.61,0.0,-0.16552,9e-05,14.78509]
[1776920804124,44.59,77988.97,0.0,-0.16568,9e-05,14.79382]
[1776920806945,44.59,77987.92,0.0,-0.16578,9e-05,14.79942]
[1776920806991,44.59,77987.92,0.0,-0.16578,9e-05,14.79942]
[1776920816169,44.59,77988.3,0.0,-0.16575,9e-05,14.79772]
[1776920821539,44.59,77990.27,0.0,-0.16557,9e-05,14.78762]
[1776920822018,44.59,77990.27,0.0,-0.16557,9e-05,14.78762]
[1776920822103,44.59,77990.27,0.0,-0.16557,9e-05,14.78762]
[1776920822266,44.59,77990.27,0.0,-0.16557,9e-05,14.78762]
[1776920822326,44.59,77989.79,0.0,-0.16561,9e-05,14.79013]
[1776920822784,44.59,77989.79,0.0,-0.16561,9e-05,14.79013]
[1776920822827,44.59,77989.79,0.0,-0.16561,9e-05,14.79013]
[1776920823219,44.59,77989.79,0.0,-0.16561,9e-05,14.79017]
[1776920823746,44.59,77989.79,0.0,-0.16561,9e-05,14.79017]
[1776920823816,44.59,77989.79,0.0,-0.16561,9e-05,14.79017]
[1776920824068,44.59,77989.79,0.0,-0.16561,9e-05,14.79017]
[1776920824225,44.59,77990.47,0.0,-0.16555,9e-05,14.78665]
[1776920826240,44.59,78005.8,0.0,-0.16412,9e-05,14.70659]
[1776920829232,44.59,78006.88,0.0,-0.16402,9e-05,14.70125]
[1776920829277,44.6,78006.71,0.0,-0.16404,9e-05,14.70229]
[1776920834485,44.6,78005.69,0.0,-0.16414,9e-05,14.70798]
[1776920839757,44.6,78005.61,0.0,-0.16416,9e-05,14.7093]
[1776920840338,44.6,78005.41,0.0,-0.16419,9e-05,14.7105]
[1776920844134,44.6,78004.68,0.0,-0.16426,9e-05,14.71479]
[1776920844193,44.6,78004.68,0.0,-0.16426,9e-05,14.71479]
[1776920844387,44.6,77999.78,0.0,-0.16472,9e-05,14.74058]
[1776920849446,44.6,78003.19,0.0,-0.16441,9e-05,14.72332]
[1776920854436,44.61,77993.54,0.0,-0.16529,9e-05,14.76981]
[1776920859473,44.61,77993.45,0.0,-0.1653,9e-05,14.77065]
[1776920862661,44.61,77994.35,0.0,-0.16522,9e-05,14.76606]
[1776920862718,44.61,77994.35,0.0,-0.16522,9e-05,14.76606]
[1776920863444,44.61,77999.81,0.0,-0.16471,9e-05,14.73759]
[1776920863482,44.61,77999.81,0.0,-0.16471,9e-05,14.73759]
[1776920868533,44.61,77999.88,0.0,-0.16472,9e-05,14.73778]
[1776920872126,44.61,77999.95,0.0,-0.16471,9e-05,14.7377]
[1776920872164,44.61,77999.95,0.0,-0.16471,9e-05,14.7377]
[1776920872561,44.61,78000.26,0.0,-0.16469,9e-05,14.73617]
[1776920877597,44.61,78000.09,0.0,-0.16471,9e-05,14.73753]
[1776920882631,44.61,78000.12,0.0,-0.16471,9e-05,14.73779]
[1776920887666,44.62,78000.21,0.0,-0.16471,9e-05,14.73777]
[1776920892702,44.62,77999.66,0.0,-0.16477,9e-05,14.74108]
[1776920898743,44.62,78000.09,0.0,-0.16474,9e-05,14.73936]
[1776920903778,44.62,77999.6,0.0,-0.1648,9e-05,14.74236]
[1776920908815,44.62,77997.84,0.0,-0.16497,9e-05,14.75195]
[1776920913084,44.62,78001.45,0.0,-0.1646,9e-05,14.72882]
[1776920913186,44.62,78000.94,0.0,-0.16464,9e-05,14.73148]
[1776920915430,44.62,78000.94,0.0,-0.16465,9e-05,14.73158]
[1776920916304,44.62,78001.89,0.0,-0.16456,9e-05,14.72666]
[1776920917129,44.62,78001.91,0.0,-0.16456,9e-05,14.72656]
[1776920917145,44.62,78001.88,0.0,-0.16456,9e-05,14.72667]
[1776920922252,44.62,78005.58,0.0,-0.16421,9e-05,14.70725]
[1776920928954,44.62,78004.89,0.0,-0.16429,9e-05,14.7114]
[1776920933989,44.63,78000.72,0.0,-0.16469,9e-05,14.73386]
[1776920939023,44.63,77997.45,0.0,-0.165,9e-05,14.75144]
[1776920942073,44.63,77994.58,0.0,-0.16527,9e-05,14.76668]
[1776920942290,44.63,77994.58,0.0,-0.16527,9e-05,14.76668]
[1776920942343,44.63,77994.58,0.0,-0.16527,9e-05,14.76668]
[1776920942473,44.63,77989.78,0.0,-0.16572,9e-05,14.79178]
[1776920949354,44.63,77983.89,0.0,-0.16628,9e-05,14.8226]
[1776920951636,44.63,77984.65,0.0,-0.16621,9e-05,14.8186]
[1776920951701,44.63,77983.22,0.0,-0.16634,9e-05,14.82605]
[1776920953179,44.63,77982.59,0.0,-0.1664,9e-05,14.82934]
[1776920953637,44.63,77982.59,0.0,-0.1664,9e-05,14.82934]
[1776920953733,44.63,77983.04,0.0,-0.16636,9e-05,14.82695]
[1776920955665,44.63,77983.18,0.0,-0.16634,9e-05,14.8262]
[1776920955766,44.63,77983.21,0.0,-0.16634,9e-05,14.82602]
[1776920961181,44.63,77984.65,0.0,-0.1662,9e-05,14.81842]
[1776920966214,44.63,77985.24,0.0,-0.16615,9e-05,14.81528]
[1776920971427,44.63,77985.02,0.0,-0.16617,9e-05,14.81641]
[1776920977332,44.63,77984.5,0.0,-0.16618,9e-05,14.8145]
[1776920979801,44.63,77984.13,0.0,-0.16621,9e-05,14.81643]
[1776920979992,44.63,77984.21,0.0,-0.1662,9e-05,14.81602]
[1776920980350,44.63,77984.21,0.0,-0.1662,9e-05,14.81602]
[1776920982014,44.63,77984.19,0.0,-0.16621,9e-05,14.81613]
[1776920982693,44.63,77984.36,0.0,-0.16619,9e-05,14.81526]
[1776920988406,44.63,77980.9,0.0,-0.16652,9e-05,14.83337]
[1776920992744,44.63,77982.19,0.0,-0.16639,9e-05,14.82658]
[1776920992788,44.63,77982.19,0.0,-0.16639,9e-05,14.82658]
[1776920992888,44.63,77993.2,0.0,-0.16536,9e-05,14.76906]
[1776920993810,44.63,77993.2,0.0,-0.16536,9e-05,14.76906]
[1776920993910,44.63,77993.05,0.0,-0.16538,9e-05,14.76991]
[1776920994032,44.63,77993.05,0.0,-0.16538,9e-05,14.76991]
[1776920995360,44.63,77993.05,0.0,-0.16538,9e-05,14.76991]
[1776920995459,44.63,77981.31,0.0,-0.16648,9e-05,14.83133]
[1776920996213,44.63,77981.31,0.0,-0.16648,9e-05,14.83133]
[1776920996462,44.63,77981.31,0.0,-0.16648,9e-05,14.83133]
[1776920998234,44.63,77982.21,0.0,-0.1664,9e-05,14.8266]
[1776920998238,44.63,77982.21,0.0,-0.1664,9e-05,14.8266]
[1776920998476,44.63,77981.98,0.0,-0.16642,9e-05,14.82779]
[1776920999857,44.63,77981.98,0.0,-0.16642,9e-05,14.82779]
[1776920999917,44.63,77981.98,0.0,-0.16642,9e-05,14.82779]
[1776921000050,44.63,77982.05,0.0,-0.16641,9e-05,14.8274]
[1776921000420,44.63,77982.05,0.0,-0.16641,9e-05,14.8274]
[1776921000822,44.63,77982.05,0.0,-0.16641,9e-05,14.8274]
[1776921000880,44.63,78022.77,0.0,-0.16261,9e-05,14.61442]
[1776921002320,44.63,78030.88,0.0,-0.16185,9e-05,14.57196]
[1776921002783,44.63,78030.88,0.0,-0.16185,9e-05,14.57196]
[1776921002796,44.63,78028.45,0.0,-0.16208,9e-05,14.58485]
[1776921002959,44.63,78028.45,0.0,-0.16208,9e-05,14.58485]
[1776921003137,44.63,78028.45,0.0,-0.16208,9e-05,14.58485]
[1776921003203,44.63,78028.45,0.0,-0.16208,9e-05,14.58485]
[1776921003882,44.63,78028.21,0.0,-0.16211,9e-05,14.58625]
[1776921005163,44.63,78028.21,0.0,-0.16211,9e-05,14.5864]
[1776921005365,44.63,78028.21,0.0,-0.16211,9e-05,14.5864]
[1776921006560,44.63,78029.49,0.0,-0.16199,9e-05,14.57985]
[1776921009866,44.63,78031.17,0.0,-0.16184,9e-05,14.57103]
[1776921009876,44.63,78031.17,0.0,-0.16184,9e-05,14.57103]
[1776921009892,44.63,78031.17,0.0,-0.16184,9e-05,14.57103]
[1776921009900,44.63,78030.4,0.0,-0.16191,9e-05,14.57504]
[1776921012934,44.63,78019.49,0.0,-0.16292,9e-05,14.63198]
[1776921013416,44.63,78019.49,0.0,-0.16292,9e-05,14.63198]
[1776921013582,44.63,78019.49,0.0,-0.16292,9e-05,14.63204]
[1776921014080,44.63,78019.49,0.0,-0.16292,9e-05,14.63204]
[1776921014428,44.63,78019.49,0.0,-0.16292,9e-05,14.63204]
[1776921014896,44.63,78011.67,0.0,-0.16364,9e-05,14.67294]
[1776921016535,44.63,78011.67,0.0,-0.16364,9e-05,14.67294]
[1776921016603,44.63,78011.49,0.0,-0.16366,9e-05,14.67387]
[1776921017195,44.63,78011.49,0.0,-0.16366,9e-05,14.67387]
[1776921017724,44.63,78011.49,0.0,-0.16366,9e-05,14.67387]
[1776921017825,44.63,78008.0,0.0,-0.16399,9e-05,14.69211]
[1776921018232,44.63,78008.0,0.0,-0.16399,9e-05,14.69211]
[1776921018503,44.63,78008.0,0.0,-0.16399,9e-05,14.69211]
[1776921018922,44.63,78007.36,0.0,-0.16404,9e-05,14.69542]
[1776921019155,44.63,78007.36,0.0,-0.16404,9e-05,14.69542]
[1776921019217,44.63,78007.36,0.0,-0.16404,9e-05,14.69542]
[1776921019300,44.63,78007.36,0.0,-0.16404,9e-05,14.69542]
[1776921019660,44.63,78007.36,0.0,-0.16404,9e-05,14.69542]
[1776921019675,44.63,77999.76,0.0,-0.16475,9e-05,14.73513]
[1776921020532,44.63,77999.76,0.0,-0.16475,9e-05,14.73513]
[1776921020631,44.63,77999.76,0.0,-0.16476,9e-05,14.73525]
[1776921021915,44.63,77999.76,0.0,-0.16476,9e-05,14.73525]
[1776921022012,44.63,77999.64,0.0,-0.16477,9e-05,14.73595]
[1776921022665,44.63,77999.72,0.0,-0.16476,9e-05,14.7356]
[1776921027680,44.63,77999.93,0.0,-0.16475,9e-05,14.73485]
[1776921032715,44.63,78004.77,0.0,-0.16426,9e-05,14.70499]
[1776921037752,44.63,78003.7,0.0,-0.16436,9e-05,14.71039]
[1776921042788,44.63,78002.78,0.0,-0.16444,9e-05,14.71502]
[1776921047822,44.63,78001.64,0.0,-0.16454,9e-05,14.72081]
[1776921052857,44.63,78000.63,0.0,-0.16463,9e-05,14.72593]
[1776921057892,44.63,77999.99,0.0,-0.1647,9e-05,14.72939]
[1776921062927,44.63,77999.54,0.0,-0.16475,9e-05,14.73229]
[1776921065488,44.63,78001.08,0.0,-0.1646,9e-05,14.72413]
[1776921065535,44.63,78001.08,0.0,-0.1646,9e-05,14.72413]
[1776921065589,44.63,78001.08,0.0,-0.1646,9e-05,14.72413]
[1776921065949,44.63,78015.6,0.0,-0.16324,9e-05,14.64798]
[1776921066169,44.63,78015.6,0.0,-0.16324,9e-05,14.64798]
[1776921067087,44.63,78017.79,0.0,-0.16304,9e-05,14.63643]
[1776921071191,44.63,78019.44,0.0,-0.16288,9e-05,14.62752]
[1776921071507,44.63,78019.44,0.0,-0.16288,9e-05,14.62752]
[1776921071574,44.63,78019.44,0.0,-0.16288,9e-05,14.62752]
[1776921071593,44.63,78019.44,0.0,-0.16288,9e-05,14.62752]
[1776921071676,44.63,78019.44,0.0,-0.16288,9e-05,14.62752]
[1776921071990,44.63,78020.97,0.0,-0.16274,9e-05,14.61945]
[1776921073031,44.63,78014.11,0.0,-0.16337,9e-05,14.65528]
[1776921073267,44.63,78014.11,0.0,-0.16337,9e-05,14.65528]
[1776921074005,44.63,78009.4,0.0,-0.16381,9e-05,14.67981]
[1776921079041,44.63,78007.69,0.0,-0.16396,9e-05,14.68804]
[1776921084075,44.63,78004.96,0.0,-0.16421,9e-05,14.70201]
[1776921087385,44.63,78004.21,0.0,-0.16428,9e-05,14.7059]
[1776921087486,44.62,78004.7,0.0,-0.16423,9e-05,14.7033]
[1776921093504,44.62,78005.31,0.0,-0.16413,9e-05,14.69538]
[1776921099180,44.62,78005.63,0.0,-0.1641,9e-05,14.69369]
[1776921103574,44.62,77994.32,0.0,-0.16516,9e-05,14.75276]
[1776921109250,44.62,77996.36,0.0,-0.16496,9e-05,14.74165]
[1776921114285,44.62,77997.95,0.0,-0.1648,9e-05,14.73288]
[1776921119320,44.62,77999.15,0.0,-0.16468,9e-05,14.72616]
[1776921124356,44.62,78005.57,0.0,-0.16408,9e-05,14.69217]
[1776921129391,44.62,78007.58,0.0,-0.16388,9e-05,14.68139]
[1776921134424,44.62,78008.51,0.0,-0.1638,9e-05,14.67642]
[1776921139460,44.61,78008.51,0.0,-0.16378,9e-05,14.6754]
[1776921144496,44.61,78013.36,0.0,-0.16331,9e-05,14.64926]
[1776921149532,44.61,78011.93,0.0,-0.16344,9e-05,14.65611]
[1776921154565,44.61,78006.52,0.0,-0.16389,9e-05,14.67909]
[1776921159601,44.6,78005.83,0.0,-0.16394,9e-05,14.68199]
[1776921164638,44.6,78005.62,0.0,-0.16395,9e-05,14.68241]
[1776921169940,44.6,78003.07,0.0,-0.16418,9e-05,14.69521]
[1776921170020,44.6,78003.07,0.0,-0.16418,9e-05,14.69521]
[1776921175716,44.6,78004.82,0.0,-0.164,9e-05,14.68512]
[1776921179381,44.6,78009.23,0.0,-0.16358,9e-05,14.66174]
[1776921179449,44.6,78009.23,0.0,-0.16358,9e-05,14.66174]
[1776921183417,44.6,78011.04,0.0,-0.16341,9e-05,14.65197]
[1776921183489,44.6,78011.04,0.0,-0.16341,9e-05,14.65197]
[1776921190056,44.59,78004.77,0.0,-0.16398,9e-05,14.6842]
[1776921194333,44.59,78001.44,0.0,-0.16428,9e-05,14.70099]
[1776921194457,44.59,78001.44,0.0,-0.16428,9e-05,14.70099]
[1776921200235,44.59,78002.28,0.0,-0.16419,9e-05,14.69572]
[1776921206933,44.59,78001.4,0.0,-0.16426,9e-05,14.69932]
[1776921211967,44.58,78002.19,0.0,-0.16413,9e-05,14.68982]
[1776921217002,44.58,78002.89,0.0,-0.16405,9e-05,14.68544]
[1776921222038,44.58,78003.14,0.0,-0.16402,9e-05,14.68345]
[1776921227073,44.58,78004.07,0.0,-0.16392,9e-05,14.67792]
[1776921230470,44.58,78004.33,0.0,-0.16389,9e-05,14.67629]
[1776921230542,44.58,78004.33,0.0,-0.16389,9e-05,14.67629]
[1776921237143,44.57,78004.46,0.0,-0.16386,9e-05,14.67452]
[1776921242180,44.57,78005.32,0.0,-0.16377,9e-05,14.66935]
[1776921244256,44.57,78005.15,0.0,-0.16378,9e-05,14.66997]
[1776921244282,44.57,78005.15,0.0,-0.16378,9e-05,14.66997]
[1776921250234,44.57,78004.18,0.0,-0.16386,9e-05,14.67422]
[1776921255269,44.56,78004.56,0.0,-0.16381,9e-05,14.67152]
[1776921260304,44.56,78011.18,0.0,-0.16318,9e-05,14.63633]
[1776921265575,44.56,78009.88,0.0,-0.1633,9e-05,14.6427]
[1776921265642,44.56,78009.88,0.0,-0.1633,9e-05,14.6427]
[1776921267857,44.56,78009.07,0.0,-0.16337,9e-05,14.64686]
[1776921267897,44.56,78009.07,0.0,-0.16337,9e-05,14.64686]
[1776921268649,44.56,78009.04,0.0,-0.16337,9e-05,14.64682]
[1776921268764,44.56,78009.04,0.0,-0.16337,9e-05,14.64682]
[1776921274767,44.56,78008.36,0.0,-0.16338,9e-05,14.64512]
[1776921280224,44.56,78008.24,0.0,-0.16339,9e-05,14.64549]
[1776921280282,44.56,78007.76,0.0,-0.16343,9e-05,14.64792]
[1776921282083,44.56,78008.23,0.0,-0.16339,9e-05,14.64528]
[1776921282148,44.56,78008.23,0.0,-0.16339,9e-05,14.64528]
[1776921287640,44.55,78005.35,0.0,-0.16365,9e-05,14.65986]
[1776921293535,44.55,78004.04,0.0,-0.16376,9e-05,14.66609]
[1776921298571,44.55,78003.53,0.0,-0.16381,9e-05,14.66892]
[1776921303605,44.55,78004.39,0.0,-0.16373,9e-05,14.66455]
[1776921309019,44.55,78005.2,0.0,-0.16366,9e-05,14.66044]
[1776921315050,44.55,78005.93,0.0,-0.16358,9e-05,14.65633]
[1776921320697,44.55,78005.45,0.0,-0.16362,9e-05,14.65847]
[1776921326766,44.55,78005.94,0.0,-0.16356,9e-05,14.65519]
[1776921332808,44.55,78005.89,0.0,-0.16352,9e-05,14.65031]
[1776921336121,44.55,78005.37,0.0,-0.16357,9e-05,14.65287]
[1776921336242,44.55,78005.37,0.0,-0.16357,9e-05,14.65287]
[1776921341872,44.55,78005.76,0.0,-0.16352,9e-05,14.65026]
[1776921348920,44.54,78006.05,0.0,-0.16349,9e-05,14.64823]
[1776921353955,44.54,78005.92,0.0,-0.16349,9e-05,14.64855]
[1776921358991,44.54,78005.58,0.0,-0.16352,9e-05,14.64996]
[1776921360697,44.54,78005.46,0.0,-0.16353,9e-05,14.65052]
[1776921360747,44.54,78005.46,0.0,-0.16353,9e-05,14.65052]
[1776921360803,44.54,78005.46,0.0,-0.16353,9e-05,14.65052]
[1776921360871,44.54,78005.46,0.0,-0.16353,9e-05,14.65052]
[1776921363278,44.54,77986.96,0.0,-0.16526,9e-05,14.74768]
[1776921363753,44.54,77986.96,0.0,-0.16526,9e-05,14.74768]
[1776921364062,44.54,77986.96,0.0,-0.16526,9e-05,14.74768]
[1776921364121,44.54,77986.3,0.0,-0.16533,9e-05,14.75123]
[1776921367463,44.54,77979.73,0.0,-0.16595,9e-05,14.78588]
[1776921367541,44.54,77979.73,0.0,-0.16595,9e-05,14.78588]
[1776921367548,44.54,77979.73,0.0,-0.16595,9e-05,14.78588]
[1776921368054,44.54,77979.73,0.0,-0.16595,9e-05,14.78593]
[1776921373092,44.54,77979.44,0.0,-0.16598,9e-05,14.78772]
[1776921378123,44.54,77979.09,0.0,-0.16602,9e-05,14.78983]
[1776921383160,44.55,77978.63,0.0,-0.16607,9e-05,14.79255]
[1776921388195,44.55,77978.91,0.0,-0.16605,9e-05,14.7914]
[1776921393232,44.55,77972.04,0.0,-0.16666,9e-05,14.82304]
[1776921395652,44.55,77969.17,0.0,-0.16694,9e-05,14.83812]
[1776921397463,44.55,77967.49,0.0,-0.1671,9e-05,14.84696]
[1776921399901,44.55,77966.7,0.0,-0.16717,9e-05,14.85113]
[1776921400254,44.55,77966.7,0.0,-0.16717,9e-05,14.85113]
[1776921400337,44.55,77966.7,0.0,-0.16717,9e-05,14.85113]
[1776921400281,44.55,77965.24,0.0,-0.16731,9e-05,14.85879]
[1776921405316,44.55,77963.24,0.0,-0.1675,9e-05,14.86934]
[1776921410353,44.55,77959.22,0.0,-0.16788,9e-05,14.89045]
[1776921410586,44.55,77959.22,0.0,-0.16788,9e-05,14.89045]
[1776921410655,44.55,77959.22,0.0,-0.16788,9e-05,14.89045]
[1776921410699,44.55,77959.22,0.0,-0.16788,9e-05,14.89045]
[1776921410746,44.55,77959.22,0.0,-0.16788,9e-05,14.89045]
[1776921411215,44.55,77959.22,0.0,-0.16788,9e-05,14.89045]
[1776921411260,44.55,77959.22,0.0,-0.16788,9e-05,14.89045]
[1776921411358,44.55,77957.47,0.0,-0.16805,0.0001,14.8996]
[1776921412247,44.55,77957.47,0.0,-0.16805,0.0001,14.8996]
[1776921412305,44.55,77957.47,0.0,-0.16805,0.0001,14.8996]
[1776921412366,44.55,77948.21,0.0,-0.16893,0.0001,14.94802]
[1776921417400,44.55,77942.26,0.0,-0.16949,0.0001,14.97851]
[1776921422437,44.54,77946.33,0.0,-0.16909,0.0001,14.95644]
[1776921427472,44.54,77945.84,0.0,-0.16912,0.0001,14.95816]
[1776921430285,44.54,77946.03,0.0,-0.1691,0.0001,14.957]
[1776921430339,44.54,77946.03,0.0,-0.1691,0.0001,14.957]
[1776921430351,44.54,77946.03,0.0,-0.1691,0.0001,14.957]
[1776921430439,44.54,77944.89,0.0,-0.1692,0.0001,14.96262]
[1776921431020,44.54,77944.89,0.0,-0.1692,0.0001,14.96262]
[1776921431076,44.54,77944.89,0.0,-0.1692,0.0001,14.96262]
[1776921431178,44.54,77944.11,0.0,-0.16927,0.0001,14.96652]
[1776921431694,44.54,77944.11,0.0,-0.16927,0.0001,14.96652]
[1776921431765,44.54,77944.11,0.0,-0.16927,0.0001,14.96652]
[1776921431777,44.54,77944.11,0.0,-0.16927,0.0001,14.96652]
[1776921432301,44.54,77944.08,0.0,-0.16927,0.0001,14.9665]
[1776921435481,44.54,77945.53,0.0,-0.16912,0.0001,14.95839]
[1776921436223,44.54,77945.53,0.0,-0.16912,0.0001,14.95839]
[1776921436272,44.54,77945.53,0.0,-0.16912,0.0001,14.95839]
[1776921436281,44.54,77946.63,0.0,-0.16901,0.0001,14.95246]
[1776921437097,44.54,77946.63,0.0,-0.16901,0.0001,14.95246]
[1776921437146,44.54,77946.63,0.0,-0.16901,0.0001,14.95246]
[1776921437195,44.54,77948.45,0.0,-0.16884,0.0001,14.94278]
[1776921442042,44.53,77950.55,0.0,-0.16863,0.0001,14.93136]
[1776921442056,44.53,77950.55,0.0,-0.16863,0.0001,14.93136]
[1776921442111,44.53,77950.33,0.0,-0.16865,0.0001,14.93226]
[1776921444049,44.53,77950.33,0.0,-0.16865,0.0001,14.93226]
[1776921444081,44.53,77950.33,0.0,-0.16865,0.0001,14.93226]
[1776921445686,44.53,77947.06,0.0,-0.16895,0.0001,14.94909]
[1776921446078,44.53,77947.06,0.0,-0.16895,0.0001,14.94909]
[1776921446132,44.53,77945.79,0.0,-0.16907,0.0001,14.95543]
[1776921451962,44.53,77944.51,0.0,-0.16918,0.0001,14.9615]
[1776921452171,44.53,77944.51,0.0,-0.16918,0.0001,14.9615]
[1776921452190,44.53,77944.51,0.0,-0.16918,0.0001,14.9615]
[1776921452238,44.53,77945.4,0.0,-0.16905,0.0001,14.95188]
[1776921457294,44.53,77940.21,0.0,-0.16953,0.0001,14.97827]
[1776921458175,44.53,77940.21,0.0,-0.16953,0.0001,14.97827]
[1776921458182,44.53,77940.21,0.0,-0.16953,0.0001,14.97827]
[1776921458220,44.53,77940.21,0.0,-0.16953,0.0001,14.97827]
[1776921458274,44.52,77939.08,0.0,-0.16964,0.0001,14.984]
[1776921463611,44.52,77939.3,0.0,-0.1696,0.0001,14.98189]
[1776921464325,44.52,77939.3,0.0,-0.1696,0.0001,14.98189]
[1776921464390,44.52,77940.56,0.0,-0.16948,0.0001,14.97511]
[1776921464593,44.52,77940.56,0.0,-0.16948,0.0001,14.97511]
[1776921465226,44.52,77940.56,0.0,-0.16948,0.0001,14.97511]
[1776921465975,44.52,77940.14,0.0,-0.16951,0.0001,14.97713]
[1776921466365,44.52,77940.14,0.0,-0.16951,0.0001,14.97713]
[1776921466438,44.52,77938.36,0.0,-0.16968,0.0001,14.98626]
[1776921470378,44.52,77937.03,0.0,-0.16981,0.0001,14.99308]
[1776921470445,44.52,77934.93,0.0,-0.17001,0.0001,15.00401]
[1776921472955,44.52,77933.82,0.0,-0.17011,0.0001,15.00968]
[1776921473020,44.52,77933.82,0.0,-0.17011,0.0001,15.00968]
[1776921477114,44.52,77936.68,0.0,-0.16983,0.0001,14.99445]
[1776921477154,44.52,77936.68,0.0,-0.16983,0.0001,14.99445]
[1776921477724,44.52,77937.16,0.0,-0.16978,0.0001,14.99188]
[1776921478499,44.52,77937.16,0.0,-0.16978,0.0001,14.99188]
[1776921479494,44.52,77937.92,0.0,-0.16971,0.0001,14.98779]
[1776921482557,44.52,77938.91,0.0,-0.16961,0.0001,14.98244]
[1776921482856,44.52,77941.75,0.0,-0.16934,0.0001,14.96754]
[1776921487890,44.52,77942.81,0.0,-0.16924,0.0001,14.9618]
[1776921492927,44.51,77943.42,0.0,-0.16917,0.0001,14.95843]
[1776921497962,44.51,77943.62,0.0,-0.16915,0.0001,14.95717]
[1776921498548,44.51,77943.62,0.0,-0.16915,0.0001,14.95717]
[1776921498654,44.51,77943.62,0.0,-0.16915,0.0001,14.95717]
[1776921501964,44.51,77961.18,0.0,-0.16747,9e-05,14.865]
[1776921502841,44.51,77961.49,0.0,-0.16744,9e-05,14.86331]
[1776921502867,44.51,77961.49,0.0,-0.16744,9e-05,14.86331]
[1776921503276,44.51,77961.18,0.0,-0.16747,9e-05,14.86486]
[1776921509040,44.51,77958.95,0.0,-0.16768,0.0001,14.87614]
[1776921514342,44.51,77958.58,0.0,-0.16771,0.0001,14.87801]
[1776921520116,44.51,77955.42,0.0,-0.16796,0.0001,14.88926]
[1776921526538,44.51,77953.79,0.0,-0.16811,0.0001,14.89744]
[1776921532198,44.51,77948.02,0.0,-0.16865,0.0001,14.92723]
[1776921537234,44.51,77947.54,0.0,-0.16869,0.0001,14.92932]
[1776921542269,44.5,77948.51,0.0,-0.16859,0.0001,14.92383]
[1776921547304,44.5,77948.56,0.0,-0.16858,0.0001,14.92321]
[1776921552340,44.5,77948.27,0.0,-0.1686,0.0001,14.92438]
[1776921557375,44.5,77947.37,0.0,-0.16868,0.0001,14.92876]
[1776921562413,44.5,77950.79,0.0,-0.16835,0.0001,14.91057]
[1776921567447,44.5,77951.64,0.0,-0.16827,0.0001,14.90594]
[1776921572481,44.5,77950.06,0.0,-0.16837,0.0001,14.90938]
[1776921577517,44.5,77949.96,0.0,-0.16838,0.0001,14.90972]
[1776921579829,44.5,77949.41,0.0,-0.16843,0.0001,14.91252]
[1776921579872,44.5,77949.41,0.0,-0.16843,0.0001,14.91252]
[1776921579954,44.5,77949.41,0.0,-0.16843,0.0001,14.91252]
[1776921580538,44.5,77941.93,0.0,-0.16915,0.0001,14.95165]
[1776921581551,44.5,77941.93,0.0,-0.16915,0.0001,14.95165]
[1776921581638,44.5,77938.99,0.0,-0.16943,0.0001,14.9671]
[1776921581859,44.5,77938.99,0.0,-0.16943,0.0001,14.9671]
[1776921582552,44.5,77936.24,0.0,-0.16969,0.0001,14.98153]
[1776921587587,44.5,77934.73,0.0,-0.16984,0.0001,14.98946]
[1776921587913,44.5,77934.73,0.0,-0.16984,0.0001,14.98946]
[1776921588594,44.5,77934.68,0.0,-0.16984,0.0001,14.98971]
[1776921589334,44.5,77934.68,0.0,-0.16984,0.0001,14.98971]
[1776921589943,44.5,77934.46,0.0,-0.16986,0.0001,14.99085]
[1776921590026,44.5,77934.99,0.0,-0.16981,0.0001,14.98806]
[1776921593984,44.5,77935.15,0.0,-0.1698,0.0001,14.98717]
[1776921594636,44.5,77929.14,0.0,-0.17037,0.0001,15.01861]
[1776921596515,44.5,77928.38,0.0,-0.17044,0.0001,15.02252]
[1776921596562,44.5,77928.38,0.0,-0.17044,0.0001,15.02252]
[1776921596602,44.5,77928.38,0.0,-0.17044,0.0001,15.02252]
[1776921596647,44.5,77928.38,0.0,-0.17044,0.0001,15.02252]
[1776921596691,44.5,77928.38,0.0,-0.17044,0.0001,15.02252]
[1776921596926,44.5,77928.34,0.0,-0.17045,0.0001,15.02266]
[1776921597339,44.5,77928.34,0.0,-0.17045,0.0001,15.02266]
[1776921597922,44.5,77928.34,0.0,-0.17045,0.0001,15.02266]
[1776921597886,44.5,77981.78,0.0,-0.16536,9e-05,14.74243]
[1776921598173,44.5,77981.78,0.0,-0.16536,9e-05,14.74243]
[1776921598664,44.5,77982.2,0.0,-0.16532,9e-05,14.74022]
[1776921599439,44.5,77982.2,0.0,-0.16532,9e-05,14.74022]
[1776921599513,44.5,77982.2,0.0,-0.16532,9e-05,14.74022]
[1776921599720,44.5,78006.2,0.0,-0.16306,9e-05,14.6141]
[1776921600417,44.5,78006.2,0.0,-0.16306,9e-05,14.6141]
[1776921600552,44.5,78006.2,0.0,-0.16306,9e-05,14.6141]
[1776921600569,44.5,78006.2,0.0,-0.16306,9e-05,14.6141]
[1776921600836,44.5,78006.2,0.0,-0.16306,9e-05,14.6141]
[1776921600866,44.5,78015.42,0.0,-0.16221,9e-05,14.5658]
[1776921601538,44.5,78015.42,0.0,-0.16221,9e-05,14.5658]
[1776921602603,44.5,78015.42,0.0,-0.16221,9e-05,14.56594]
[1776921603285,44.5,78019.94,0.0,-0.16179,9e-05,14.54225]
[1776921605132,44.5,78017.97,0.0,-0.16198,9e-05,14.55273]
[1776921610217,44.5,78015.89,0.0,-0.16217,9e-05,14.56392]
[1776921614252,44.5,78015.58,0.0,-0.1622,9e-05,14.56572]
[1776921614776,44.5,78015.83,0.0,-0.16218,9e-05,14.56445]
[1776921619174,44.5,78012.06,0.0,-0.16254,9e-05,14.58441]
[1776921619214,44.5,78012.06,0.0,-0.16254,9e-05,14.58441]
[1776921624846,44.5,78011.53,0.0,-0.16259,9e-05,14.5874]
[1776921628175,44.5,78013.44,0.0,-0.16241,9e-05,14.5775]
[1776921628229,44.5,78013.44,0.0,-0.16241,9e-05,14.5775]
[1776921633439,44.5,78018.69,0.0,-0.16189,9e-05,14.54564]
[1776921638944,44.5,78013.49,0.0,-0.16238,9e-05,14.57315]
[1776921642768,44.5,78013.13,0.0,-0.16242,9e-05,14.57528]
[1776921642835,44.5,78013.13,0.0,-0.16242,9e-05,14.57528]
[1776921643991,44.5,77993.03,0.0,-0.1643,9e-05,14.68091]
[1776921644627,44.5,77993.03,0.0,-0.1643,9e-05,14.68091]
[1776921644997,44.5,77993.03,0.0,-0.1643,9e-05,14.68091]
[1776921645205,44.5,77993.03,0.0,-0.1643,9e-05,14.68091]
[1776921645888,44.5,77993.03,0.0,-0.1643,9e-05,14.68091]
[1776921655008,44.5,77993.79,0.0,-0.16422,9e-05,14.6764]
[1776921655070,44.5,77994.4,0.0,-0.16416,9e-05,14.67313]
[1776921660102,44.5,77996.84,0.0,-0.16392,9e-05,14.65993]
[1776921665563,44.5,77997.38,0.0,-0.16387,9e-05,14.65685]
[1776921670900,44.5,77998.22,0.0,-0.16378,9e-05,14.65213]
[1776921672125,44.5,77992.54,0.0,-0.16431,9e-05,14.68178]
[1776921672179,44.5,77992.54,0.0,-0.16431,9e-05,14.68178]
[1776921672190,44.5,77985.19,0.0,-0.165,9e-05,14.72023]
[1776921674550,44.5,77985.19,0.0,-0.165,9e-05,14.72027]
[1776921674604,44.5,77985.19,0.0,-0.165,9e-05,14.72027]
[1776921674649,44.5,77986.35,0.0,-0.16489,9e-05,14.71419]
[1776921680242,44.5,77986.6,0.0,-0.16487,9e-05,14.71292]
[1776921685277,44.5,77986.52,0.0,-0.16488,9e-05,14.71336]
[1776921690314,44.5,77985.79,0.0,-0.16495,9e-05,14.71716]
[1776921695352,44.5,77985.49,0.0,-0.16494,9e-05,14.71405]
[1776921701812,44.5,77985.12,0.0,-0.16497,9e-05,14.716]
[1776921704275,44.5,77995.84,0.0,-0.16396,9e-05,14.6595]
[1776921714486,44.49,77997.48,0.0,-0.16379,9e-05,14.64986]
[1776921715467,44.49,77997.48,0.0,-0.16379,9e-05,14.64986]
[1776921715528,44.49,77997.48,0.0,-0.16379,9e-05,14.64986]
[1776921718579,44.49,78000.2,0.0,-0.16353,9e-05,14.63529]
[1776921718609,44.49,78000.2,0.0,-0.16353,9e-05,14.63529]
[1776921724555,44.49,77998.8,0.0,-0.16365,9e-05,14.64196]
[1776921729590,44.49,77998.5,0.0,-0.16367,9e-05,14.64303]
[1776921730432,44.49,77998.5,0.0,-0.16367,9e-05,14.64303]
[1776921730548,44.49,77998.5,0.0,-0.16367,9e-05,14.64303]
[1776921731720,44.49,77993.49,0.0,-0.16414,9e-05,14.66921]
[1776921732209,44.49,77985.03,0.0,-0.16493,9e-05,14.7135]
[1776921732244,44.49,77985.03,0.0,-0.16493,9e-05,14.7135]
[1776921732611,44.49,77985.03,0.0,-0.16493,9e-05,14.71351]
[1776921733253,44.49,77985.03,0.0,-0.16493,9e-05,14.71351]
[1776921733280,44.49,77985.03,0.0,-0.16493,9e-05,14.71351]
[1776921733973,44.49,77981.18,0.0,-0.16529,9e-05,14.73367]
[1776921734286,44.49,77981.18,0.0,-0.16529,9e-05,14.73367]
[1776921735671,44.49,77981.18,0.0,-0.16529,9e-05,14.73359]
[1776921735735,44.49,77981.18,0.0,-0.16529,9e-05,14.73359]
[1776921735838,44.49,77981.43,0.0,-0.16526,9e-05,14.7322]
[1776921739010,44.49,77982.6,0.0,-0.16515,9e-05,14.72591]
[1776921739082,44.49,77982.6,0.0,-0.16515,9e-05,14.72591]
[1776921739381,44.49,77982.7,0.0,-0.16514,9e-05,14.72531]
[1776921739661,44.49,77982.7,0.0,-0.16514,9e-05,14.72523]
[1776921741430,44.49,77982.91,0.0,-0.16512,9e-05,14.72406]
[1776921741474,44.49,77982.91,0.0,-0.16512,9e-05,14.72406]
[1776921741676,44.48,77983.01,0.0,-0.16511,9e-05,14.72346]
[1776921746711,44.48,77975.17,0.0,-0.16585,9e-05,14.76446]
[1776921748543,44.48,77975.46,0.0,-0.16582,9e-05,14.76296]
[1776921748598,44.48,77975.46,0.0,-0.16582,9e-05,14.76296]
[1776921748724,44.48,77975.46,0.0,-0.16582,9e-05,14.76299]
[1776921752430,44.49,77977.82,0.0,-0.16556,9e-05,14.74608]
[1776921752507,44.49,77977.82,0.0,-0.16556,9e-05,14.74608]
[1776921752752,44.49,77978.07,0.0,-0.16554,9e-05,14.74481]
[1776921753979,44.49,77978.07,0.0,-0.16554,9e-05,14.74481]
[1776921754031,44.49,77978.07,0.0,-0.16554,9e-05,14.74481]
[1776921754046,44.49,77978.07,0.0,-0.16554,9e-05,14.74481]
[1776921754064,44.49,77978.07,0.0,-0.16554,9e-05,14.74481]
[1776921754080,44.49,77977.31,0.0,-0.16561,9e-05,14.74885]
[1776921754573,44.49,77977.31,0.0,-0.16561,9e-05,14.74885]
[1776921754612,44.49,77977.31,0.0,-0.16561,9e-05,14.74885]
[1776921754863,44.49,77975.35,0.0,-0.1658,9e-05,14.75918]
[1776921756079,44.49,77975.35,0.0,-0.1658,9e-05,14.75918]
[1776921756091,44.49,77975.35,0.0,-0.1658,9e-05,14.75918]
[1776921756780,44.49,77972.85,0.0,-0.16603,9e-05,14.77237]
[1776921761815,44.49,77967.78,0.0,-0.16651,9e-05,14.799]
[1776921766850,44.49,77964.95,0.0,-0.16678,9e-05,14.81378]
[1776921771887,44.49,77962.49,0.0,-0.16701,9e-05,14.82663]
[1776921775758,44.49,77960.57,0.0,-0.16719,9e-05,14.83666]
[1776921775814,44.49,77960.57,0.0,-0.16719,9e-05,14.83666]
[1776921781956,44.49,77961.01,0.0,-0.16715,9e-05,14.83425]
[1776921786991,44.48,77963.56,0.0,-0.16691,9e-05,14.82081]
[1776921792027,44.48,77964.99,0.0,-0.16677,9e-05,14.81323]
[1776921797061,44.48,77965.69,0.0,-0.1667,9e-05,14.80948]
[1776921802096,44.48,77966.4,0.0,-0.16663,9e-05,14.80567]
[1776921807156,44.48,77966.77,0.0,-0.1666,9e-05,14.80364]
[1776921813182,44.48,77967.71,0.0,-0.16647,9e-05,14.79399]
[1776921818214,44.48,77968.48,0.0,-0.16639,9e-05,14.7899]
[1776921823150,44.48,77968.68,0.0,-0.16637,9e-05,14.78881]
[1776921823321,44.48,77968.76,0.0,-0.16637,9e-05,14.78837]
[1776921823392,44.48,77968.76,0.0,-0.16637,9e-05,14.78837]
[1776921823401,44.48,77968.76,0.0,-0.16637,9e-05,14.78837]
[1776921823503,44.48,77970.79,0.0,-0.16617,9e-05,14.7777]
[1776921824268,44.48,77970.79,0.0,-0.16617,9e-05,14.7777]
[1776921824311,44.48,77970.79,0.0,-0.16617,9e-05,14.7777]
[1776921824933,44.48,77970.79,0.0,-0.16617,9e-05,14.7777]
[1776921825040,44.48,77970.79,0.0,-0.16617,9e-05,14.7777]
[1776921825134,44.48,77970.79,0.0,-0.16617,9e-05,14.7777]
[1776921825233,44.48,77975.06,0.0,-0.16577,9e-05,14.7553]
[1776921825796,44.48,77975.06,0.0,-0.16577,9e-05,14.7553]
[1776921825853,44.48,77975.06,0.0,-0.16577,9e-05,14.7553]
[1776921825895,44.48,77974.55,0.0,-0.16582,9e-05,14.758]
[1776921826848,44.48,77974.55,0.0,-0.16582,9e-05,14.758]
[1776921826877,44.48,77974.55,0.0,-0.16582,9e-05,14.758]
[1776921826947,44.48,77975.07,0.0,-0.16577,9e-05,14.7553]
[1776921828383,44.48,77974.98,0.0,-0.16578,9e-05,14.7558]
[1776921828413,44.48,77974.98,0.0,-0.16578,9e-05,14.7558]
[1776921829053,44.48,77974.52,0.0,-0.16582,9e-05,14.75823]
[1776921830802,44.48,77974.52,0.0,-0.16582,9e-05,14.75823]
[1776921830859,44.48,77974.52,0.0,-0.16582,9e-05,14.75823]
[1776921830958,44.48,77976.49,0.0,-0.16564,9e-05,14.74796]
[1776921836345,44.48,77975.62,0.0,-0.16572,9e-05,14.75263]
[1776921836542,44.48,77975.62,0.0,-0.16572,9e-05,14.75263]
[1776921842829,44.48,77975.88,0.0,-0.1657,9e-05,14.75143]
[1776921842908,44.48,77975.88,0.0,-0.1657,9e-05,14.75143]
[1776921842929,44.48,77972.8,0.0,-0.16599,9e-05,14.76764]
[1776921845225,44.48,77972.8,0.0,-0.16599,9e-05,14.76764]
[1776921845272,44.48,77972.51,0.0,-0.16602,9e-05,14.76917]
[1776921845403,44.48,77972.57,0.0,-0.16601,9e-05,14.76886]
[1776921852138,44.48,77972.89,0.0,-0.16598,9e-05,14.7672]
[1776921854581,44.48,77973.03,0.0,-0.16597,9e-05,14.76648]
[1776921854632,44.48,77973.03,0.0,-0.16597,9e-05,14.76648]
[1776921854683,44.48,77972.93,0.0,-0.16598,9e-05,14.76701]
[1776921856278,44.48,77972.93,0.0,-0.16598,9e-05,14.76701]
[1776921856317,44.48,77972.93,0.0,-0.16598,9e-05,14.76701]
[1776921856480,44.48,77973.03,0.0,-0.16597,9e-05,14.76649]
[1776921857934,44.48,77973.03,0.0,-0.16597,9e-05,14.76649]
[1776921858014,44.48,77973.03,0.0,-0.16597,9e-05,14.76649]
[1776921858115,44.48,77971.54,0.0,-0.16611,9e-05,14.77431]
[1776921863058,44.48,77974.37,0.0,-0.16585,9e-05,14.75945]
[1776921863079,44.48,77974.37,0.0,-0.16585,9e-05,14.75945]
[1776921863159,44.48,77976.32,0.0,-0.16566,9e-05,14.74925]
[1776921868961,44.49,77976.91,0.0,-0.16561,9e-05,14.74631]
[1776921871457,44.49,77977.64,0.0,-0.16554,9e-05,14.74252]
[1776921871508,44.49,77977.64,0.0,-0.16554,9e-05,14.74252]
[1776921871585,44.49,77978.06,0.0,-0.16546,9e-05,14.7357]
[1776921873930,44.49,77978.06,0.0,-0.16546,9e-05,14.7357]
[1776921873985,44.49,77978.06,0.0,-0.16546,9e-05,14.7357]
[1776921873993,44.49,77978.36,0.0,-0.16544,9e-05,14.73418]
[1776921879034,44.49,77978.41,0.0,-0.16543,9e-05,14.73404]
[1776921880875,44.49,77975.44,0.0,-0.16571,9e-05,14.74965]
[1776921880931,44.49,77975.44,0.0,-0.16571,9e-05,14.74965]
[1776921880944,44.49,77973.87,0.0,-0.16586,9e-05,14.7579]
[1776921886692,44.49,77974.02,0.0,-0.16585,9e-05,14.75704]
[1776921887701,44.49,77964.77,0.0,-0.16672,9e-05,14.80554]
[1776921890583,44.49,77962.81,0.0,-0.16691,9e-05,14.81567]
[1776921890721,44.49,77962.81,0.0,-0.1669,9e-05,14.81558]
[1776921895736,44.48,77960.42,0.0,-0.16713,9e-05,14.82783]
[1776921900932,44.48,77958.19,0.0,-0.16733,0.0001,14.83921]
[1776921906834,44.48,77955.48,0.0,-0.16758,0.0001,14.85301]
[1776921912878,44.48,77953.79,0.0,-0.16774,0.0001,14.86154]
[1776921917911,44.48,77952.77,0.0,-0.16783,0.0001,14.86664]
[1776921922187,44.48,77951.35,0.0,-0.16796,0.0001,14.87392]
[1776921922195,44.48,77946.28,0.0,-0.16845,0.0001,14.90044]
[1776921923532,44.48,77946.28,0.0,-0.16844,0.0001,14.90038]
[1776921923653,44.48,77946.28,0.0,-0.16844,0.0001,14.90038]
[1776921923796,44.48,77946.28,0.0,-0.16844,0.0001,14.90038]
[1776921924111,44.48,77933.37,0.0,-0.16968,0.0001,14.96792]
[1776921926229,44.48,77933.37,0.0,-0.16968,0.0001,14.96782]
[1776921926298,44.48,77933.37,0.0,-0.16968,0.0001,14.96782]
[1776921926326,44.48,77920.8,0.0,-0.17088,0.0001,15.03345]
[1776921928383,44.48,77920.01,0.0,-0.17095,0.0001,15.03708]
[1776921928987,44.48,77919.09,0.0,-0.17103,0.0001,15.04163]
[1776921930783,44.47,77919.05,0.0,-0.17103,0.0001,15.04156]
[1776921932326,44.47,77918.58,0.0,-0.17104,0.0001,15.03911]
[1776921933019,44.47,77916.22,0.0,-0.17126,0.0001,15.05106]
[1776921934350,44.47,77916.22,0.0,-0.17126,0.0001,15.05106]
[1776921935034,44.47,77916.1,0.0,-0.17126,0.0001,15.05142]
[1776921940073,44.47,77917.14,0.0,-0.17115,0.0001,15.04546]
[1776921945848,44.47,77916.09,0.0,-0.17124,0.0001,15.05021]
[1776921951293,44.46,77917.48,0.0,-0.1711,0.0001,15.04229]
[1776921952718,44.46,77917.57,0.0,-0.17108,0.0001,15.04157]
[1776921953162,44.46,77907.0,0.0,-0.17211,0.0001,15.09691]
[1776921957460,44.46,77903.02,0.0,-0.17248,0.0001,15.11732]
[1776921957554,44.46,77903.02,0.0,-0.17248,0.0001,15.11732]
[1776921963234,44.46,77911.63,0.0,-0.17163,0.0001,15.07104]
[1776921968272,44.46,77911.6,0.0,-0.17162,0.0001,15.07041]
[1776921970223,44.46,77912.45,0.0,-0.17153,0.0001,15.06581]
[1776921970278,44.46,77912.45,0.0,-0.17153,0.0001,15.06581]
[1776921970312,44.46,77912.45,0.0,-0.17153,0.0001,15.06581]
[1776921973997,44.45,77912.54,0.0,-0.17151,0.0001,15.06475]
[1776921979350,44.45,77904.77,0.0,-0.17224,0.0001,15.10427]
[1776921984384,44.45,77906.45,0.0,-0.17207,0.0001,15.09477]
[1776921990452,44.44,77899.84,0.0,-0.1727,0.0001,15.12872]
[1776921991939,44.44,77900.63,0.0,-0.17258,0.0001,15.11973]
[1776921991985,44.44,77900.63,0.0,-0.17258,0.0001,15.11973]
[1776921992441,44.44,77903.1,0.0,-0.17234,0.0001,15.10658]
[1776921992516,44.44,77903.1,0.0,-0.17234,0.0001,15.10658]
[1776921992602,44.44,77903.1,0.0,-0.17234,0.0001,15.10658]
[1776921993448,44.44,77907.36,0.0,-0.17192,0.0001,15.0842]
[1776921998483,44.44,77911.87,0.0,-0.17148,0.0001,15.06043]
[1776922003518,44.44,77914.14,0.0,-0.17126,0.0001,15.04854]
[1776922005195,44.44,77914.14,0.0,-0.17126,0.0001,15.04854]
[1776922005241,44.44,77914.14,0.0,-0.17126,0.0001,15.04854]
[1776922005273,44.44,77914.14,0.0,-0.17126,0.0001,15.04854]
[1776922013445,44.44,77913.51,0.0,-0.17132,0.0001,15.05186]
[1776922018303,44.44,77912.54,0.0,-0.17142,0.0001,15.05687]
[1776922018382,44.44,77912.54,0.0,-0.17142,0.0001,15.05687]
[1776922024312,44.44,77910.72,0.0,-0.17159,0.0001,15.06616]
[1776922029574,44.44,77902.84,0.0,-0.17235,0.0001,15.10706]
[1776922030034,44.44,77901.14,0.0,-0.17251,0.0001,15.11586]
[1776922035744,44.44,77905.71,0.0,-0.17206,0.0001,15.09153]
[1776922040931,44.44,77903.32,0.0,-0.17229,0.0001,15.10385]
[1776922046822,44.44,77900.93,0.0,-0.17251,0.0001,15.11606]
[1776922052103,44.44,77901.22,0.0,-0.17248,0.0001,15.11443]
[1776922052110,44.44,77901.22,0.0,-0.17248,0.0001,15.11443]
[1776922052176,44.44,77901.22,0.0,-0.17248,0.0001,15.11443]
[1776922052196,44.44,77902.47,0.0,-0.17232,0.0001,15.10317]
[1776922054748,44.44,77902.87,0.0,-0.17228,0.0001,15.10101]
[1776922054843,44.44,77902.87,0.0,-0.17228,0.0001,15.10101]
[1776922054944,44.44,77907.34,0.0,-0.17185,0.0001,15.07757]
[1776922059975,44.44,77911.77,0.0,-0.17142,0.0001,15.05438]
[1776922062022,44.44,77921.03,0.0,-0.17053,0.0001,15.00591]
[1776922062167,44.44,77921.03,0.0,-0.17053,0.0001,15.00591]
[1776922062215,44.44,77921.03,0.0,-0.17053,0.0001,15.00591]
[1776922062304,44.44,77921.03,0.0,-0.17053,0.0001,15.00591]
[1776922063048,44.43,77922.84,0.0,-0.17035,0.0001,14.99616]
[1776922064900,44.43,77923.17,0.0,-0.17031,0.0001,14.99404]
[1776922066039,44.43,77919.27,0.0,-0.17068,0.0001,15.01441]
[1776922066134,44.43,77919.78,0.0,-0.17063,0.0001,15.01165]
[1776922071545,44.43,77917.38,0.0,-0.17085,0.0001,15.02376]
[1776922072124,44.43,77917.38,0.0,-0.17085,0.0001,15.02376]
[1776922072199,44.43,77916.69,0.0,-0.17092,0.0001,15.02727]
[1776922078037,44.43,77914.67,0.0,-0.1711,0.0001,15.03723]
[1776922078908,44.43,77914.67,0.0,-0.1711,0.0001,15.03723]
[1776922079012,44.43,77914.67,0.0,-0.1711,0.0001,15.03723]
[1776922079185,44.43,77914.67,0.0,-0.1711,0.0001,15.03723]
[1776922085489,44.43,77912.62,0.0,-0.17129,0.0001,15.04729]
[1776922085911,44.43,77912.35,0.0,-0.17132,0.0001,15.04874]
[1776922092135,44.43,77912.1,0.0,-0.17135,0.0001,15.05033]
[1776922097179,44.43,77911.06,0.0,-0.17145,0.0001,15.05599]
[1776922102208,44.43,77911.39,0.0,-0.17142,0.0001,15.05445]
[1776922107242,44.43,77913.53,0.0,-0.17122,0.0001,15.04349]
[1776922112277,44.43,77917.14,0.0,-0.17083,0.0001,15.01985]
[1776922117312,44.43,77918.36,0.0,-0.17071,0.0001,15.01317]
[1776922122347,44.43,77918.06,0.0,-0.17073,0.0001,15.01447]
[1776922127382,44.43,77917.79,0.0,-0.17075,0.0001,15.01556]
[1776922132417,44.43,77918.74,0.0,-0.17065,0.0001,15.01024]
[1776922138460,44.42,77919.35,0.0,-0.17059,0.0001,15.00662]
[1776922139438,44.42,77919.35,0.0,-0.17059,0.0001,15.00662]
[1776922139488,44.42,77919.35,0.0,-0.17059,0.0001,15.00662]
[1776922145057,44.42,77920.98,0.0,-0.17042,0.0001,14.99762]
[1776922154572,44.42,77921.61,0.0,-0.17037,0.0001,14.99502]
[1776922159607,44.43,77922.25,0.0,-0.17032,0.0001,14.992]
[1776922165649,44.43,77922.25,0.0,-0.17032,0.0001,14.99236]
[1776922171095,44.43,77922.86,0.0,-0.17023,0.0001,14.98485]
[1776922176727,44.43,77923.56,0.0,-0.17017,0.0001,14.98145]
[1776922181761,44.43,77923.27,0.0,-0.1702,0.0001,14.98324]
[1776922187412,44.43,77923.6,0.0,-0.17017,0.0001,14.98161]
[1776922192838,44.43,77924.46,0.0,-0.1701,0.0001,14.97754]
[1776922198201,44.43,77922.43,0.0,-0.1703,0.0001,14.98833]
[1776922199975,44.43,77922.07,0.0,-0.17033,0.0001,14.99027]
[1776922200051,44.43,77922.07,0.0,-0.17033,0.0001,14.99027]
[1776922200071,44.43,77922.07,0.0,-0.17033,0.0001,14.99027]
[1776922200114,44.43,77922.07,0.0,-0.17033,0.0001,14.99027]
[1776922200694,44.43,77922.07,0.0,-0.17033,0.0001,14.99027]
[1776922200141,44.43,77919.47,0.0,-0.17058,0.0001,15.00392]
[1776922200746,44.43,77919.47,0.0,-0.17058,0.0001,15.00392]
[1776922201305,44.43,77919.47,0.0,-0.17058,0.0001,15.00392]
[1776922201314,44.43,77919.47,0.0,-0.17058,0.0001,15.00392]
[1776922201369,44.43,77919.47,0.0,-0.17058,0.0001,15.00392]
[1776922201428,44.43,77919.42,0.0,-0.17059,0.0001,15.0042]
[1776922202232,44.43,77919.42,0.0,-0.17059,0.0001,15.0042]
[1776922202277,44.43,77919.42,0.0,-0.17059,0.0001,15.0042]
[1776922202333,44.43,77918.96,0.0,-0.17063,0.0001,15.00663]
[1776922202861,44.43,77918.96,0.0,-0.17063,0.0001,15.00663]
[1776922202897,44.43,77918.96,0.0,-0.17063,0.0001,15.00663]
[1776922203666,44.43,77918.96,0.0,-0.17063,0.0001,15.00663]
[1776922203715,44.43,77917.91,0.0,-0.17073,0.0001,15.01216]
[1776922204115,44.43,77917.91,0.0,-0.17073,0.0001,15.01216]
[1776922204172,44.43,77917.91,0.0,-0.17073,0.0001,15.01216]
[1776922205872,44.43,77914.46,0.0,-0.17107,0.0001,15.03026]
[1776922205932,44.43,77908.37,0.0,-0.17166,0.0001,15.06216]
[1776922208950,44.43,77899.13,0.0,-0.17255,0.0001,15.11032]
[1776922212585,44.43,77896.95,0.0,-0.17276,0.0001,15.12153]
[1776922212614,44.43,77896.04,0.0,-0.17285,0.0001,15.12619]
[1776922215467,44.43,77885.82,0.0,-0.17384,0.0001,15.17934]
[1776922220776,44.43,77882.61,0.0,-0.17414,0.0001,15.19529]
[1776922227301,44.42,77877.76,0.0,-0.1746,0.0001,15.21996]
[1776922233118,44.42,77869.17,0.0,-0.17539,0.0001,15.25967]
[1776922237206,44.42,77868.32,0.0,-0.17548,0.0001,15.26422]
[1776922237276,44.42,77868.32,0.0,-0.17548,0.0001,15.26422]
[1776922242556,44.42,77864.3,0.0,-0.17588,0.0001,15.28537]
[1776922247959,44.42,77860.63,0.0,-0.17624,0.0001,15.30455]
[1776922247975,44.42,77860.63,0.0,-0.17624,0.0001,15.30455]
[1776922248050,44.42,77860.63,0.0,-0.17624,0.0001,15.30455]
[1776922248603,44.42,77853.5,0.0,-0.17694,0.0001,15.34177]
[1776922249020,44.42,77853.5,0.0,-0.17694,0.0001,15.34177]
[1776922253269,44.42,77858.48,0.0,-0.17645,0.0001,15.31557]
[1776922253346,44.42,77858.48,0.0,-0.17645,0.0001,15.31557]
[1776922253759,44.42,77858.48,0.0,-0.17645,0.0001,15.31557]
[1776922254345,44.42,77863.51,0.0,-0.17595,0.0001,15.28926]
[1776922254380,44.42,77863.51,0.0,-0.17595,0.0001,15.28926]
[1776922254457,44.42,77863.51,0.0,-0.17595,0.0001,15.28926]
[1776922254656,44.42,77863.51,0.0,-0.17595,0.0001,15.28926]
[1776922255634,44.42,77866.8,0.0,-0.17562,0.0001,15.2719]
[1776922256050,44.42,77870.18,0.0,-0.17529,0.0001,15.25409]
[1776922256120,44.42,77870.18,0.0,-0.17529,0.0001,15.25409]
[1776922256524,44.42,77870.18,0.0,-0.17529,0.0001,15.25409]
[1776922256582,44.42,77871.36,0.0,-0.17517,0.0001,15.2478]
[1776922259727,44.42,77881.08,0.0,-0.17421,0.0001,15.19669]
[1776922259870,44.42,77881.08,0.0,-0.17421,0.0001,15.19669]
[1776922260085,44.42,77881.08,0.0,-0.17421,0.0001,15.19669]
[1776922260169,44.42,77881.08,0.0,-0.17421,0.0001,15.19669]
[1776922260201,44.42,77881.08,0.0,-0.17421,0.0001,15.19669]
[1776922260382,44.42,77891.64,0.0,-0.17317,0.0001,15.14116]
[1776922261011,44.42,77891.64,0.0,-0.17317,0.0001,15.14116]
[1776922261195,44.42,77891.64,0.0,-0.17317,0.0001,15.14116]
[1776922261737,44.42,77904.25,0.0,-0.17194,0.0001,15.07479]
[1776922263410,44.42,77904.25,0.0,-0.17194,0.0001,15.07453]
[1776922263451,44.42,77904.25,0.0,-0.17194,0.0001,15.07453]
[1776922263482,44.42,77920.34,0.0,-0.17038,0.0001,14.99002]
[1776922264725,44.42,77920.34,0.0,-0.17038,0.0001,14.99002]
[1776922265348,44.42,77920.94,0.0,-0.17032,0.0001,14.98667]
[1776922266103,44.42,77920.94,0.0,-0.17032,0.0001,14.98667]
[1776922266138,44.42,77920.94,0.0,-0.17032,0.0001,14.98667]
[1776922266970,44.42,77920.64,0.0,-0.17034,0.0001,14.98816]
[1776922269386,44.41,77909.42,0.0,-0.17142,0.0001,15.04664]
[1776922270994,44.41,77911.11,0.0,-0.17126,0.0001,15.03761]
[1776922271771,44.41,77911.11,0.0,-0.17126,0.0001,15.03761]
[1776922273113,44.41,77915.87,0.0,-0.17079,0.0001,15.01235]
[1776922274011,44.41,77918.29,0.0,-0.17055,0.0001,14.99954]
[1776922274811,44.41,77919.15,0.0,-0.17047,0.0001,14.99491]
[1776922280466,44.41,77914.38,0.0,-0.17091,0.0001,15.01913]
[1776922282822,44.41,77913.56,0.0,-0.17099,0.0001,15.02314]
[1776922285270,44.41,77912.85,0.0,-0.17106,0.0001,15.02672]
[1776922286472,44.41,77908.39,0.0,-0.17149,0.0001,15.05009]
[1776922286483,44.41,77908.39,0.0,-0.17149,0.0001,15.05009]
[1776922286530,44.41,77908.39,0.0,-0.17149,0.0001,15.05009]
[1776922286572,44.41,77908.39,0.0,-0.17149,0.0001,15.05009]
[1776922286628,44.41,77902.04,0.0,-0.1721,0.0001,15.08336]
[1776922286903,44.41,77902.04,0.0,-0.1721,0.0001,15.08336]
[1776922287532,44.41,77897.44,0.0,-0.17255,0.0001,15.10742]
[1776922288968,44.41,77897.44,0.0,-0.17255,0.0001,15.10738]
[1776922289526,44.41,77896.23,0.0,-0.17267,0.0001,15.11377]
[1776922292992,44.41,77892.96,0.0,-0.17295,0.0001,15.12637]
[1776922293554,44.41,77881.06,0.0,-0.17411,0.0001,15.18869]
[1776922298595,44.41,77879.6,0.0,-0.17425,0.0001,15.19602]
[1776922303625,44.41,77879.28,0.0,-0.17427,0.0001,15.19737]
[1776922308660,44.41,77880.47,0.0,-0.17415,0.0001,15.19083]
[1776922313694,44.4,77880.69,0.0,-0.17413,0.0001,15.18942]
[1776922318730,44.4,77880.52,0.0,-0.17414,0.0001,15.19005]
[1776922323765,44.4,77880.99,0.0,-0.17409,0.0001,15.18732]
[1776922328802,44.4,77880.44,0.0,-0.17414,0.0001,15.1899]
[1776922329633,44.4,77880.44,0.0,-0.17414,0.0001,15.1899]
[1776922329717,44.4,77880.44,0.0,-0.17414,0.0001,15.1899]
[1776922329810,44.4,77886.9,0.0,-0.1735,0.0001,15.15603]
[1776922331821,44.4,77896.79,0.0,-0.17254,0.0001,15.10424]
[1776922332366,44.4,77896.79,0.0,-0.17254,0.0001,15.10424]
[1776922333033,44.4,77896.41,0.0,-0.17258,0.0001,15.10627]
[1776922333481,44.4,77896.41,0.0,-0.17258,0.0001,15.10627]
[1776922333837,44.4,77896.16,0.0,-0.1726,0.0001,15.10761]
[1776922339495,44.4,77892.43,0.0,-0.17296,0.0001,15.12678]
[1776922339566,44.4,77892.43,0.0,-0.17296,0.0001,15.12678]
[1776922339660,44.4,77892.43,0.0,-0.17295,0.0001,15.12659]
[1776922340549,44.4,77892.43,0.0,-0.17295,0.0001,15.12659]
[1776922341593,44.4,77886.06,0.0,-0.17357,0.0001,15.15984]
[1776922341625,44.4,77882.12,0.0,-0.17396,0.0001,15.18045]
[1776922342523,44.4,77882.12,0.0,-0.17396,0.0001,15.18045]
[1776922342624,44.4,77881.76,0.0,-0.17399,0.0001,15.18217]
[1776922347660,44.4,77874.04,0.0,-0.17474,0.0001,15.22234]
[1776922351059,44.4,77869.35,0.0,-0.1752,0.0001,15.24657]
[1776922351530,44.4,77869.35,0.0,-0.1752,0.0001,15.24657]
[1776922351581,44.4,77869.35,0.0,-0.1752,0.0001,15.24657]
[1776922351607,44.4,77869.35,0.0,-0.1752,0.0001,15.24657]
[1776922355330,44.4,77869.39,0.0,-0.17516,0.0001,15.24191]
[1776922355389,44.4,77869.39,0.0,-0.17516,0.0001,15.24191]
[1776922356119,44.4,77866.69,0.0,-0.17543,0.0001,15.25615]
[1776922356179,44.4,77866.69,0.0,-0.17543,0.0001,15.25615]
[1776922357245,44.4,77865.3,0.0,-0.17557,0.0001,15.26346]
[1776922357273,44.4,77865.3,0.0,-0.17557,0.0001,15.26346]
[1776922362265,44.4,77867.28,0.0,-0.17537,0.0001,15.25331]
[1776922362322,44.4,77867.28,0.0,-0.17537,0.0001,15.25331]
[1776922362458,44.4,77867.28,0.0,-0.17537,0.0001,15.25331]
[1776922362579,44.4,77867.28,0.0,-0.17537,0.0001,15.25331]
[1776922362627,44.4,77867.28,0.0,-0.17537,0.0001,15.25331]
[1776922362803,44.4,77865.38,0.0,-0.17556,0.0001,15.26331]
[1776922363157,44.4,77865.38,0.0,-0.17556,0.0001,15.26331]
[1776922363670,44.4,77849.18,0.0,-0.17716,0.0001,15.348]
[1776922364311,44.4,77849.18,0.0,-0.17716,0.0001,15.348]
[1776922364447,44.4,77849.18,0.0,-0.17716,0.0001,15.348]
[1776922364475,44.4,77839.71,0.0,-0.1781,0.0001,15.39737]
[1776922365770,44.4,77830.98,0.0,-0.17897,0.0001,15.44278]
[1776922368206,44.4,77830.49,0.0,-0.17902,0.0001,15.44524]
[1776922368289,44.4,77830.49,0.0,-0.17902,0.0001,15.44524]
[1776922368293,44.4,77830.49,0.0,-0.17902,0.0001,15.44524]
[1776922368346,44.4,77830.49,0.0,-0.17902,0.0001,15.44524]
[1776922368374,44.4,77830.17,0.0,-0.17905,0.0001,15.44685]
[1776922369961,44.4,77829.58,0.0,-0.1791,0.0001,15.44987]
[1776922370058,44.4,77829.58,0.0,-0.1791,0.0001,15.44987]
[1776922370202,44.4,77829.58,0.0,-0.1791,0.0001,15.44987]
[1776922370264,44.4,77829.76,0.0,-0.17908,0.0001,15.44887]
[1776922372031,44.4,77829.76,0.0,-0.17908,0.0001,15.44881]
[1776922372116,44.4,77830.15,0.0,-0.17904,0.0001,15.44671]
[1776922377552,44.4,77828.89,0.0,-0.17916,0.0001,15.45289]
[1776922378065,44.39,77828.72,0.0,-0.17918,0.0001,15.45357]
[1776922378084,44.39,77828.72,0.0,-0.17918,0.0001,15.45357]
[1776922378710,44.39,77828.17,0.0,-0.17923,0.0001,15.45623]
[1776922381658,44.39,77828.15,0.0,-0.17922,0.0001,15.45592]
[1776922381675,44.39,77828.15,0.0,-0.17922,0.0001,15.45592]
[1776922383266,44.39,77828.28,0.0,-0.1792,0.0001,15.45481]
[1776922383292,44.39,77828.28,0.0,-0.1792,0.0001,15.45481]
[1776922383517,44.39,77828.28,0.0,-0.1792,0.0001,15.45481]
[1776922383825,44.39,77828.28,0.0,-0.1792,0.0001,15.45481]
[1776922383906,44.39,77828.28,0.0,-0.1792,0.0001,15.45481]
[1776922383859,44.39,77828.84,0.0,-0.17914,0.0001,15.45168]
[1776922384051,44.39,77828.84,0.0,-0.17914,0.0001,15.45168]
[1776922384120,44.39,77828.84,0.0,-0.17914,0.0001,15.45168]
[1776922384254,44.39,77828.84,0.0,-0.17914,0.0001,15.45168]
[1776922384741,44.39,77828.84,0.0,-0.17914,0.0001,15.45168]
[1776922384904,44.39,77799.5,0.0,-0.18208,0.0001,15.6043]
[1776922385433,44.39,77799.5,0.0,-0.18208,0.0001,15.6043]
[1776922386234,44.39,77793.64,0.0,-0.18267,0.0001,15.63483]
[1776922386354,44.39,77793.64,0.0,-0.18267,0.0001,15.63483]
[1776922386485,44.39,77793.64,0.0,-0.18267,0.0001,15.63483]
[1776922386505,44.39,77797.55,0.0,-0.18228,0.0001,15.6145]
[1776922387240,44.39,77797.55,0.0,-0.18228,0.0001,15.6145]
[1776922387307,44.39,77797.55,0.0,-0.18228,0.0001,15.6145]
[1776922387340,44.39,77797.55,0.0,-0.18228,0.0001,15.6145]
[1776922390181,44.39,77797.08,0.0,-0.18232,0.0001,15.61662]
[1776922390380,44.39,77797.08,0.0,-0.18232,0.0001,15.61662]
[1776922390390,44.39,77796.53,0.0,-0.18237,0.0001,15.61934]
[1776922395463,44.39,77796.01,0.0,-0.18241,0.0001,15.62148]
[1776922395541,44.39,77796.01,0.0,-0.18241,0.0001,15.62148]
[1776922395572,44.39,77796.01,0.0,-0.18241,0.0001,15.62148]
[1776922397231,44.39,77798.62,0.0,-0.18214,0.0001,15.60762]
[1776922398180,44.38,77804.34,0.0,-0.18157,0.0001,15.57773]
[1776922398309,44.38,77804.34,0.0,-0.18157,0.0001,15.57773]
[1776922398410,44.38,77804.96,0.0,-0.1815,0.0001,15.57439]
[1776922399076,44.38,77804.96,0.0,-0.1815,0.0001,15.57439]
[1776922399133,44.38,77804.96,0.0,-0.1815,0.0001,15.57439]
[1776922399155,44.38,77804.96,0.0,-0.1815,0.0001,15.57439]
[1776922400372,44.38,77805.02,0.0,-0.18149,0.0001,15.57399]
[1776922400408,44.38,77807.09,0.0,-0.18128,0.0001,15.56313]
[1776922402294,44.38,77807.09,0.0,-0.18128,0.0001,15.56304]
[1776922402377,44.38,77807.09,0.0,-0.18128,0.0001,15.56304]
[1776922402394,44.38,77808.81,0.0,-0.18111,0.0001,15.55401]
[1776922406105,44.38,77814.59,0.0,-0.18052,0.0001,15.52372]
[1776922406740,44.38,77814.59,0.0,-0.18052,0.0001,15.52372]
[1776922406821,44.38,77814.59,0.0,-0.18052,0.0001,15.52372]
[1776922406940,44.38,77814.59,0.0,-0.18052,0.0001,15.52372]
[1776922409261,44.38,77809.22,0.0,-0.18106,0.0001,15.55159]
[1776922414383,44.38,77802.39,0.0,-0.1817,0.0001,15.58219]
[1776922420252,44.38,77800.29,0.0,-0.1819,0.0001,15.59249]
[1776922420788,44.38,77800.29,0.0,-0.1819,0.0001,15.59249]
[1776922420821,44.38,77800.29,0.0,-0.1819,0.0001,15.59249]
[1776922420877,44.38,77800.29,0.0,-0.1819,0.0001,15.59249]
[1776922425961,44.38,77800.99,0.0,-0.18182,0.0001,15.58832]
[1776922426378,44.38,77801.42,0.0,-0.18178,0.0001,15.58598]
[1776922426704,44.38,77801.42,0.0,-0.18178,0.0001,15.58598]
[1776922426735,44.38,77801.67,0.0,-0.18175,0.0001,15.58458]
[1776922432956,44.37,77799.05,0.0,-0.182,0.0001,15.5976]
[1776922438963,44.37,77798.76,0.0,-0.18202,0.0001,15.59851]
[1776922439023,44.37,77798.36,0.0,-0.18206,0.0001,15.60048]
[1776922439083,44.37,77798.36,0.0,-0.18206,0.0001,15.60048]
[1776922440313,44.37,77798.9,0.0,-0.182,0.0001,15.59754]
[1776922440510,44.37,77798.9,0.0,-0.182,0.0001,15.59754]
[1776922440715,44.37,77809.37,0.0,-0.18095,0.0001,15.5429]
[1776922442210,44.37,77809.37,0.0,-0.18094,0.0001,15.54278]
[1776922442295,44.37,77809.37,0.0,-0.18094,0.0001,15.54278]
[1776922442883,44.37,77809.37,0.0,-0.18094,0.0001,15.54278]
[1776922442941,44.37,77809.37,0.0,-0.18094,0.0001,15.54278]
[1776922445016,44.37,77826.29,0.0,-0.17925,0.0001,15.45449]
[1776922450071,44.37,77830.38,0.0,-0.17883,0.0001,15.43274]
[1776922454288,44.37,77824.33,0.0,-0.17943,0.0001,15.46372]
[1776922454726,44.37,77824.33,0.0,-0.17943,0.0001,15.46372]
[1776922458625,44.37,77824.07,0.0,-0.17945,0.0001,15.46508]
[1776922459126,44.37,77824.07,0.0,-0.17945,0.0001,15.46514]
[1776922459769,44.37,77828.56,0.0,-0.179,0.0001,15.44149]
[1776922464901,44.36,77828.94,0.0,-0.17895,0.0001,15.43877]
[1776922467233,44.36,77827.64,0.0,-0.17907,0.0001,15.44499]
[1776922468003,44.36,77827.64,0.0,-0.17907,0.0001,15.44499]
[1776922467774,44.36,77825.56,0.0,-0.17927,0.0001,15.45565]
[1776922469259,44.36,77823.65,0.0,-0.17946,0.0001,15.4654]
[1776922469790,44.36,77824.38,0.0,-0.17938,0.0001,15.46136]
[1776922473816,44.36,77835.77,0.0,-0.17819,0.0001,15.39647]
[1776922477845,44.35,77844.4,0.0,-0.17733,0.0001,15.35083]
[1776922482880,44.35,77848.11,0.0,-0.17695,0.0001,15.33101]
[1776922487918,44.35,77850.66,0.0,-0.17669,0.0001,15.31727]
[1776922492956,44.35,77861.47,0.0,-0.17561,0.0001,15.26033]
[1776922497989,44.35,77862.21,0.0,-0.17554,0.0001,15.2564]
[1776922503024,44.35,77862.18,0.0,-0.17554,0.0001,15.25651]
[1776922505266,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922505336,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922505464,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922505541,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922505559,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922505587,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922505612,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922505731,44.35,77862.24,0.0,-0.17554,0.0001,15.25618]
[1776922506045,44.35,77862.28,0.0,-0.17553,0.0001,15.25595]
[1776922506945,44.35,77862.28,0.0,-0.17553,0.0001,15.25595]
[1776922507052,44.35,77873.34,0.0,-0.17444,0.0001,15.19802]
[1776922507644,44.35,77873.34,0.0,-0.17444,0.0001,15.19802]
[1776922507656,44.35,77873.34,0.0,-0.17444,0.0001,15.19802]
[1776922507662,44.35,77873.34,0.0,-0.17444,0.0001,15.19802]
[1776922507671,44.35,77873.34,0.0,-0.17444,0.0001,15.19802]
[1776922507754,44.35,77873.34,0.0,-0.17444,0.0001,15.19802]
[1776922508059,44.35,77876.42,0.0,-0.17414,0.0001,15.18195]
[1776922509757,44.35,77876.42,0.0,-0.17414,0.0001,15.18195]
[1776922509858,44.35,77872.18,0.0,-0.17456,0.0001,15.20432]
[1776922515108,44.35,77868.5,0.0,-0.17493,0.0001,15.22389]
[1776922520299,44.35,77869.87,0.0,-0.1748,0.0001,15.21695]
[1776922523440,44.35,77869.41,0.0,-0.17485,0.0001,15.21953]
[1776922523482,44.35,77869.41,0.0,-0.17485,0.0001,15.21953]
[1776922523567,44.35,77869.41,0.0,-0.17485,0.0001,15.21953]
[1776922523605,44.35,77869.41,0.0,-0.17485,0.0001,15.21953]
[1776922523675,44.35,77869.41,0.0,-0.17485,0.0001,15.21953]
[1776922523944,44.35,77869.41,0.0,-0.17485,0.0001,15.21953]
[1776922523976,44.35,77867.01,0.0,-0.17508,0.0001,15.23213]
[1776922524460,44.35,77867.01,0.0,-0.17508,0.0001,15.23213]
[1776922525669,44.35,77861.26,0.0,-0.17565,0.0001,15.26227]
[1776922528193,44.35,77852.44,0.0,-0.17652,0.0001,15.30836]
[1776922528598,44.35,77852.44,0.0,-0.17652,0.0001,15.30836]
[1776922528727,44.35,77852.44,0.0,-0.17652,0.0001,15.30836]
[1776922528742,44.35,77852.44,0.0,-0.17652,0.0001,15.30836]
[1776922529040,44.35,77850.11,0.0,-0.17675,0.0001,15.32049]
[1776922529804,44.35,77831.67,0.0,-0.17858,0.0001,15.41694]
[1776922530938,44.35,77831.67,0.0,-0.17858,0.0001,15.41694]
[1776922530941,44.35,77826.35,0.0,-0.17911,0.0001,15.44468]
[1776922531307,44.35,77826.35,0.0,-0.17911,0.0001,15.44468]
[1776922531972,44.35,77824.17,0.0,-0.17929,0.0001,15.45135]
[1776922534062,44.35,77824.17,0.0,-0.17929,0.0001,15.45126]
[1776922534465,44.35,77821.41,0.0,-0.17956,0.0001,15.4655]
[1776922539565,44.35,77819.21,0.0,-0.17978,0.0001,15.47658]
[1776922545319,44.35,77813.46,0.0,-0.18034,0.0001,15.50592]
[1776922550354,44.35,77811.3,0.0,-0.18055,0.0001,15.51667]
[1776922555458,44.34,77813.19,0.0,-0.18035,0.0001,15.50659]
[1776922556333,44.34,77817.23,0.0,-0.17995,0.0001,15.4854]
[1776922556474,44.34,77821.71,0.0,-0.1795,0.0001,15.46193]
[1776922562446,44.34,77829.35,0.0,-0.17873,0.0001,15.42195]
[1776922567475,44.34,77833.51,0.0,-0.17832,0.0001,15.40033]
[1776922572510,44.34,77829.97,0.0,-0.17867,0.0001,15.41895]
[1776922576615,44.34,77829.22,0.0,-0.17875,0.0001,15.42292]
[1776922576804,44.34,77819.4,0.0,-0.17973,0.0001,15.47421]
[1776922578667,44.35,77819.4,0.0,-0.17973,0.0001,15.47434]
[1776922578753,44.35,77817.09,0.0,-0.17997,0.0001,15.48645]
[1776922584054,44.35,77817.06,0.0,-0.17997,0.0001,15.48684]
[1776922585933,44.35,77817.06,0.0,-0.17997,0.0001,15.48675]
[1776922586743,44.35,77823.89,0.0,-0.17928,0.0001,15.45087]
[1776922588810,44.34,77827.99,0.0,-0.17887,0.0001,15.42906]
[1776922589094,44.34,77827.77,0.0,-0.17889,0.0001,15.43005]
[1776922589344,44.34,77827.77,0.0,-0.17889,0.0001,15.43005]
[1776922589379,44.34,77827.77,0.0,-0.17889,0.0001,15.43005]
[1776922589633,44.34,77826.59,0.0,-0.179,0.0001,15.43605]
[1776922590331,44.34,77826.59,0.0,-0.179,0.0001,15.43605]
[1776922590401,44.34,77826.59,0.0,-0.179,0.0001,15.43605]
[1776922590638,44.34,77826.59,0.0,-0.179,0.0001,15.43588]
[1776922592938,44.34,77816.59,0.0,-0.17996,0.0001,15.48319]
[1776922598921,44.34,77817.93,0.0,-0.17981,0.0001,15.47566]
[1776922599016,44.34,77817.63,0.0,-0.17984,0.0001,15.47712]
[1776922601141,44.34,77808.0,0.0,-0.1808,0.0001,15.52703]
[1776922602760,44.34,77808.0,0.0,-0.1808,0.0001,15.52706]
[1776922602830,44.34,77807.52,0.0,-0.18085,0.0001,15.52953]
[1776922604506,44.34,77807.52,0.0,-0.18085,0.0001,15.52948]
[1776922604661,44.34,77807.52,0.0,-0.18085,0.0001,15.52948]
[1776922604753,44.34,77802.59,0.0,-0.18134,0.0001,15.55515]
[1776922605997,44.34,77802.59,0.0,-0.18134,0.0001,15.55515]
[1776922606586,44.34,77798.99,0.0,-0.18171,0.0001,15.57388]
[1776922606750,44.34,77798.99,0.0,-0.1817,0.0001,15.57381]
[1776922610055,44.34,77812.78,0.0,-0.18031,0.0001,15.50151]
[1776922615813,44.33,77812.72,0.0,-0.1803,0.0001,15.50119]
[1776922620849,44.33,77811.3,0.0,-0.18044,0.0001,15.5081]
[1776922623849,44.33,77812.34,0.0,-0.18033,0.0001,15.50247]
[1776922625081,44.33,77834.96,0.0,-0.17806,0.0001,15.38414]
[1776922625341,44.33,77834.96,0.0,-0.17806,0.0001,15.38414]
[1776922625371,44.33,77834.96,0.0,-0.17806,0.0001,15.38414]
[1776922625387,44.33,77834.96,0.0,-0.17806,0.0001,15.38414]
[1776922625520,44.33,77834.96,0.0,-0.17806,0.0001,15.38414]
[1776922625884,44.33,77834.96,0.0,-0.17806,0.0001,15.38409]
[1776922627315,44.33,77834.8,0.0,-0.17808,0.0001,15.38498]
[1776922627897,44.33,77835.33,0.0,-0.17803,0.0001,15.38227]
[1776922628924,44.33,77835.33,0.0,-0.17803,0.0001,15.38227]
[1776922629072,44.33,77835.33,0.0,-0.17803,0.0001,15.38227]
[1776922629101,44.33,77835.33,0.0,-0.17803,0.0001,15.38227]
[1776922629078,44.33,77835.6,0.0,-0.178,0.0001,15.38092]
[1776922630705,44.33,77835.6,0.0,-0.178,0.0001,15.38097]
[1776922630715,44.33,77835.6,0.0,-0.178,0.0001,15.38097]
[1776922630734,44.33,77835.6,0.0,-0.178,0.0001,15.38097]
[1776922631045,44.33,77835.6,0.0,-0.178,0.0001,15.38097]
[1776922631055,44.33,77835.6,0.0,-0.178,0.0001,15.38097]
[1776922631145,44.33,77826.1,0.0,-0.17895,0.0001,15.43068]
[1776922631360,44.33,77826.1,0.0,-0.17895,0.0001,15.43068]
[1776922631933,44.33,77826.1,0.0,-0.17895,0.0001,15.43067]
[1776922633403,44.33,77827.13,0.0,-0.17885,0.0001,15.42529]
[1776922633822,44.33,77827.13,0.0,-0.17885,0.0001,15.42529]
[1776922634940,44.33,77826.4,0.0,-0.17892,0.0001,15.42911]
[1776922634971,44.33,77826.4,0.0,-0.17892,0.0001,15.42911]
[1776922635044,44.33,77826.4,0.0,-0.17892,0.0001,15.42911]
[1776922635095,44.33,77826.4,0.0,-0.17892,0.0001,15.42911]
[1776922635127,44.33,77829.84,0.0,-0.17858,0.0001,15.41115]
[1776922637328,44.33,77837.97,0.0,-0.17777,0.0001,15.36872]
[1776922637338,44.33,77837.97,0.0,-0.17777,0.0001,15.36872]
[1776922637977,44.33,77838.78,0.0,-0.17769,0.0001,15.36456]
[1776922639279,44.33,77838.41,0.0,-0.17773,0.0001,15.36659]
[1776922639600,44.33,77838.41,0.0,-0.17773,0.0001,15.36659]
[1776922639724,44.33,77838.41,0.0,-0.17773,0.0001,15.36659]
[1776922640020,44.33,77829.79,0.0,-0.17859,0.0001,15.41172]
[1776922641027,44.33,77818.01,0.0,-0.17977,0.0001,15.47332]
[1776922643554,44.33,77819.37,0.0,-0.17963,0.0001,15.46618]
[1776922643637,44.33,77819.37,0.0,-0.17963,0.0001,15.46618]
[1776922643649,44.33,77819.37,0.0,-0.17963,0.0001,15.46618]
[1776922643666,44.33,77819.37,0.0,-0.17963,0.0001,15.46618]
[1776922644168,44.33,77819.37,0.0,-0.17963,0.0001,15.46618]
[1776922644196,44.33,77819.37,0.0,-0.17963,0.0001,15.46618]
[1776922644022,44.33,77820.0,0.0,-0.17957,0.0001,15.46295]
[1776922644564,44.33,77820.0,0.0,-0.17957,0.0001,15.46295]
[1776922644623,44.33,77820.0,0.0,-0.17957,0.0001,15.46295]
[1776922644738,44.33,77820.0,0.0,-0.17957,0.0001,15.46295]
[1776922646034,44.33,77834.7,0.0,-0.1781,0.0001,15.38602]
[1776922651068,44.33,77836.61,0.0,-0.17786,0.0001,15.37083]
[1776922651668,44.33,77836.61,0.0,-0.17786,0.0001,15.37083]
[1776922658119,44.33,77836.82,0.0,-0.17783,0.0001,15.36902]
[1776922660967,44.33,77839.27,0.0,-0.17758,0.0001,15.356]
[1776922661001,44.33,77839.27,0.0,-0.17758,0.0001,15.356]
[1776922666175,44.33,77840.24,0.0,-0.17747,0.0001,15.35043]
[1776922671210,44.32,77840.79,0.0,-0.17741,0.0001,15.34718]
[1776922672366,44.32,77840.65,0.0,-0.17742,0.0001,15.34784]
[1776922673225,44.32,77842.09,0.0,-0.17728,0.0001,15.34024]
[1776922674167,44.32,77842.09,0.0,-0.17728,0.0001,15.34024]
[1776922674231,44.32,77851.94,0.0,-0.1763,0.0001,15.28863]
[1776922677968,44.32,77852.91,0.0,-0.17621,0.0001,15.28358]
[1776922678135,44.32,77853.91,0.0,-0.17611,0.0001,15.27838]
[1776922680817,44.32,77854.76,0.0,-0.17602,0.0001,15.27396]
[1776922681033,44.32,77854.76,0.0,-0.17602,0.0001,15.27396]
[1776922681095,44.32,77854.76,0.0,-0.17602,0.0001,15.27396]
[1776922681108,44.32,77854.76,0.0,-0.17602,0.0001,15.27396]
[1776922681129,44.32,77858.65,0.0,-0.17564,0.0001,15.25369]
[1776922682716,44.32,77870.09,0.0,-0.17451,0.0001,15.19365]
[1776922683254,44.32,77870.09,0.0,-0.17451,0.0001,15.19365]
[1776922683266,44.32,77870.09,0.0,-0.17451,0.0001,15.19365]
[1776922683330,44.32,77870.09,0.0,-0.17451,0.0001,15.19365]
[1776922684050,44.32,77870.09,0.0,-0.17451,0.0001,15.19365]
[1776922684140,44.32,77870.09,0.0,-0.17451,0.0001,15.19365]
[1776922684197,44.32,77872.7,0.0,-0.17425,0.0001,15.17985]
[1776922684878,44.32,77872.7,0.0,-0.17425,0.0001,15.17985]
[1776922684997,44.32,77872.7,0.0,-0.17425,0.0001,15.17985]
[1776922685058,44.32,77872.7,0.0,-0.17425,0.0001,15.17985]
[1776922685118,44.32,77874.26,0.0,-0.1741,0.0001,15.17156]
[1776922685962,44.32,77874.26,0.0,-0.1741,0.0001,15.17156]
[1776922686442,44.32,77879.21,0.0,-0.17361,0.0001,15.14551]
[1776922687095,44.32,77879.21,0.0,-0.17361,0.0001,15.14551]
[1776922687102,44.32,77879.21,0.0,-0.17361,0.0001,15.14551]
[1776922687154,44.32,77879.21,0.0,-0.17361,0.0001,15.14551]
[1776922687196,44.32,77881.63,0.0,-0.17337,0.0001,15.13276]
[1776922692184,44.32,77873.41,0.0,-0.17418,0.0001,15.17567]
[1776922692379,44.32,77872.35,0.0,-0.17428,0.0001,15.18105]
[1776922692888,44.32,77872.35,0.0,-0.17428,0.0001,15.18105]
[1776922693515,44.32,77872.77,0.0,-0.17423,0.0001,15.17876]
[1776922693726,44.32,77872.77,0.0,-0.17423,0.0001,15.17876]
[1776922694165,44.32,77872.77,0.0,-0.17423,0.0001,15.17876]
[1776922695034,44.32,77873.14,0.0,-0.1742,0.0001,15.17673]
[1776922696081,44.32,77875.34,0.0,-0.17398,0.0001,15.16512]
[1776922696150,44.32,77875.34,0.0,-0.17398,0.0001,15.16512]
[1776922696190,44.32,77875.34,0.0,-0.17398,0.0001,15.16512]
[1776922696252,44.32,77877.26,0.0,-0.17379,0.0001,15.15498]
[1776922698032,44.32,77878.61,0.0,-0.17366,0.0001,15.14785]
[1776922698109,44.32,77877.52,0.0,-0.17376,0.0001,15.15353]
[1776922699575,44.32,77884.66,0.0,-0.17306,0.0001,15.11607]
[1776922700231,44.32,77884.66,0.0,-0.17306,0.0001,15.11607]
[1776922700489,44.32,77886.45,0.0,-0.17289,0.0001,15.10666]
[1776922706460,44.32,77892.1,0.0,-0.17234,0.0001,15.07728]
[1776922709957,44.32,77890.71,0.0,-0.17248,0.0001,15.08467]
[1776922709990,44.32,77890.71,0.0,-0.17248,0.0001,15.08467]
[1776922710046,44.32,77877.37,0.0,-0.17378,0.0001,15.1547]
[1776922715636,44.32,77876.91,0.0,-0.1738,0.0001,15.15276]
[1776922720806,44.32,77878.68,0.0,-0.17362,0.0001,15.14363]
[1776922720824,44.32,77878.68,0.0,-0.17362,0.0001,15.14363]
[1776922720838,44.32,77879.18,0.0,-0.17358,0.0001,15.14104]
[1776922722863,44.32,77889.0,0.0,-0.17261,0.0001,15.08941]
[1776922724499,44.32,77889.0,0.0,-0.17261,0.0001,15.08933]
[1776922725045,44.32,77887.98,0.0,-0.17271,0.0001,15.09462]
[1776922730986,44.32,77891.82,0.0,-0.17233,0.0001,15.07408]
[1776922731272,44.32,77891.82,0.0,-0.17233,0.0001,15.07408]
[1776922732698,44.32,77892.49,0.0,-0.17226,0.0001,15.07043]
[1776922732779,44.32,77892.49,0.0,-0.17226,0.0001,15.07043]
[1776922732880,44.32,77885.18,0.0,-0.17297,0.0001,15.10873]
[1776922734625,44.32,77885.18,0.0,-0.17297,0.0001,15.10862]
[1776922735704,44.32,77870.44,0.0,-0.17441,0.0001,15.18569]
[1776922736325,44.32,77870.44,0.0,-0.17441,0.0001,15.18569]
[1776922736610,44.32,77870.44,0.0,-0.17441,0.0001,15.18569]
[1776922742286,44.32,77864.85,0.0,-0.17497,0.0001,15.2154]
[1776922743852,44.32,77862.99,0.0,-0.17516,0.0001,15.22525]
[1776922744799,44.32,77868.74,0.0,-0.17459,0.0001,15.19516]
[1776922745337,44.32,77869.65,0.0,-0.1745,0.0001,15.19043]
[1776922745351,44.32,77869.65,0.0,-0.1745,0.0001,15.19043]
[1776922745678,44.32,77869.65,0.0,-0.1745,0.0001,15.19043]
[1776922745698,44.32,77869.65,0.0,-0.1745,0.0001,15.19043]
[1776922750862,44.32,77871.86,0.0,-0.17429,0.0001,15.17933]
[1776922750878,44.32,77871.86,0.0,-0.17429,0.0001,15.17933]
[1776922751171,44.32,77871.86,0.0,-0.17429,0.0001,15.17933]
[1776922751198,44.32,77871.34,0.0,-0.17435,0.0001,15.18216]
[1776922751362,44.32,77871.34,0.0,-0.17435,0.0001,15.18216]
[1776922752831,44.32,77871.34,0.0,-0.17435,0.0001,15.18226]
[1776922753198,44.32,77871.34,0.0,-0.17435,0.0001,15.18226]
[1776922753276,44.32,77872.18,0.0,-0.17426,0.0001,15.17769]
[1776922754335,44.32,77869.64,0.0,-0.17451,0.0001,15.19086]
[1776922755129,44.32,77869.64,0.0,-0.17451,0.0001,15.19086]
[1776922755216,44.32,77869.64,0.0,-0.17451,0.0001,15.19086]
[1776922755263,44.32,77869.81,0.0,-0.17449,0.0001,15.18981]
[1776922756136,44.32,77853.69,0.0,-0.17608,0.0001,15.27409]
[1776922756955,44.32,77853.69,0.0,-0.17608,0.0001,15.27409]
[1776922757122,44.32,77853.69,0.0,-0.17608,0.0001,15.27409]
[1776922757185,44.32,77853.33,0.0,-0.17611,0.0001,15.27607]
[1776922759251,44.32,77853.33,0.0,-0.17611,0.0001,15.27606]
[1776922761037,44.32,77851.9,0.0,-0.17625,0.0001,15.28351]
[1776922761149,44.32,77852.66,0.0,-0.17618,0.0001,15.2795]
[1776922766883,44.32,77853.42,0.0,-0.1761,0.0001,15.27539]
[1776922771917,44.32,77860.36,0.0,-0.17538,0.0001,15.23445]
[1776922776952,44.32,77858.73,0.0,-0.17554,0.0001,15.24309]
[1776922781795,44.32,77854.86,0.0,-0.17592,0.0001,15.26335]
[1776922781874,44.32,77854.86,0.0,-0.17592,0.0001,15.26335]
[1776922782301,44.32,77847.33,0.0,-0.17667,0.0001,15.30277]
[1776922783228,44.32,77847.33,0.0,-0.17667,0.0001,15.30277]
[1776922783339,44.32,77822.96,0.0,-0.1791,0.0001,15.43021]
[1776922785202,44.32,77822.96,0.0,-0.17909,0.0001,15.43015]
[1776922785289,44.32,77810.63,0.0,-0.18033,0.0001,15.49447]
[1776922791054,44.32,77810.59,0.0,-0.18032,0.0001,15.49384]
[1776922796088,44.31,77809.23,0.0,-0.18044,0.0001,15.50026]
[1776922801122,44.31,77808.22,0.0,-0.18053,0.0001,15.50489]
[1776922803481,44.31,77803.81,0.0,-0.18097,0.0001,15.52766]
[1776922803841,44.31,77803.81,0.0,-0.18097,0.0001,15.52766]
[1776922804145,44.31,77802.94,0.0,-0.18106,0.0001,15.53206]
[1776922805515,44.31,77802.43,0.0,-0.1811,0.0001,15.53456]
[1776922806347,44.31,77801.86,0.0,-0.18116,0.0001,15.53738]
[1776922812200,44.31,77802.41,0.0,-0.18109,0.0001,15.53354]
[1776922817238,44.3,77802.84,0.0,-0.18103,0.0001,15.53052]
[1776922821727,44.3,77803.25,0.0,-0.18097,0.0001,15.52776]
[1776922821814,44.3,77803.31,0.0,-0.18097,0.0001,15.52729]
[1776922824311,44.3,77803.31,0.0,-0.18096,0.0001,15.52714]
[1776922824452,44.3,77803.66,0.0,-0.18092,0.0001,15.52516]
[1776922824456,44.3,77803.66,0.0,-0.18092,0.0001,15.52516]
[1776922825296,44.3,77803.66,0.0,-0.18092,0.0001,15.52501]
[1776922826397,44.3,77818.0,0.0,-0.17948,0.0001,15.44997]
[1776922830367,44.3,77822.74,0.0,-0.17899,0.0001,15.42473]
[1776922830552,44.3,77823.41,0.0,-0.17892,0.0001,15.42107]
[1776922830585,44.3,77823.41,0.0,-0.17892,0.0001,15.42107]
[1776922830980,44.3,77823.41,0.0,-0.17892,0.0001,15.42107]
[1776922831319,44.3,77823.41,0.0,-0.17892,0.0001,15.42107]
[1776922831340,44.3,77823.59,0.0,-0.17887,0.0001,15.41534]
[1776922831545,44.3,77823.59,0.0,-0.17887,0.0001,15.41534]
[1776922831891,44.3,77823.59,0.0,-0.17887,0.0001,15.41534]
[1776922831903,44.3,77823.59,0.0,-0.17887,0.0001,15.41534]
[1776922832348,44.3,77827.77,0.0,-0.17845,0.0001,15.39333]
[1776922833921,44.3,77831.23,0.0,-0.1781,0.0001,15.37511]
[1776922833934,44.3,77831.23,0.0,-0.1781,0.0001,15.37511]
[1776922839395,44.29,77825.03,0.0,-0.17871,0.0001,15.40701]
[1776922844037,44.29,77830.65,0.0,-0.17814,0.0001,15.37716]
[1776922850083,44.29,77829.52,0.0,-0.17824,0.0001,15.38254]
[1776922850124,44.29,77829.52,0.0,-0.17824,0.0001,15.38254]
[1776922850149,44.29,77829.52,0.0,-0.17824,0.0001,15.38245]
[1776922851224,44.29,77829.52,0.0,-0.17824,0.0001,15.38245]
[1776922852135,44.29,77829.52,0.0,-0.17824,0.0001,15.38236]
[1776922852215,44.29,77832.81,0.0,-0.17791,0.0001,15.36505]
[1776922853993,44.29,77833.38,0.0,-0.17785,0.0001,15.36199]
[1776922854165,44.29,77833.38,0.0,-0.17785,0.0001,15.36199]
[1776922854223,44.29,77832.89,0.0,-0.1779,0.0001,15.36449]
[1776922859164,44.29,77833.57,0.0,-0.17782,0.0001,15.36062]
[1776922861195,44.29,77831.67,0.0,-0.17801,0.0001,15.3704]
[1776922861347,44.29,77831.67,0.0,-0.17801,0.0001,15.3704]
[1776922861606,44.29,77833.19,0.0,-0.17786,0.0001,15.36235]
[1776922862240,44.29,77833.19,0.0,-0.17786,0.0001,15.36235]
[1776922862269,44.29,77833.19,0.0,-0.17786,0.0001,15.36235]
[1776922862362,44.29,77834.55,0.0,-0.17772,0.0001,15.35515]
[1776922867597,44.28,77836.58,0.0,-0.17751,0.0001,15.34415]
[1776922872631,44.28,77833.52,0.0,-0.17781,0.0001,15.35976]
[1776922877667,44.28,77834.25,0.0,-0.17773,0.0001,15.35555]
[1776922882526,44.28,77833.29,0.0,-0.17782,0.0001,15.36027]
[1776922882703,44.28,77833.29,0.0,-0.17782,0.0001,15.36019]
[1776922887737,44.28,77834.63,0.0,-0.17768,0.0001,15.35278]
[1776922892772,44.28,77838.78,0.0,-0.17722,0.0001,15.32612]
[1776922897090,44.28,77839.25,0.0,-0.17717,0.0001,15.32353]
[1776922898740,44.28,77839.77,0.0,-0.17712,0.0001,15.32073]
[1776922899401,44.28,77841.9,0.0,-0.1769,0.0001,15.30954]
[1776922900472,44.28,77841.9,0.0,-0.1769,0.0001,15.30954]
[1776922900771,44.28,77841.9,0.0,-0.1769,0.0001,15.30952]
[1776922901077,44.28,77841.9,0.0,-0.1769,0.0001,15.30952]
[1776922901108,44.28,77841.9,0.0,-0.1769,0.0001,15.30952]
[1776922901177,44.28,77841.6,0.0,-0.17693,0.0001,15.31107]
[1776922901590,44.28,77841.6,0.0,-0.17693,0.0001,15.31107]
[1776922902785,44.28,77841.6,0.0,-0.17693,0.0001,15.31105]
[1776922903497,44.28,77841.34,0.0,-0.17696,0.0001,15.31239]
[1776922903771,44.28,77841.34,0.0,-0.17696,0.0001,15.31239]
[1776922904831,44.28,77841.34,0.0,-0.17696,0.0001,15.31236]
[1776922904839,44.28,77841.34,0.0,-0.17696,0.0001,15.31236]
[1776922908880,44.28,77841.16,0.0,-0.17697,0.0001,15.31319]
[1776922908981,44.28,77841.24,0.0,-0.17696,0.0001,15.31275]
[1776922913924,44.28,77841.13,0.0,-0.17697,0.0001,15.31321]
[1776922913954,44.28,77841.13,0.0,-0.17697,0.0001,15.31321]
[1776922913995,44.28,77841.13,0.0,-0.17697,0.0001,15.31321]
[1776922919961,44.28,77842.63,0.0,-0.17682,0.0001,15.30523]
[1776922923204,44.28,77843.16,0.0,-0.17677,0.0001,15.30241]
[1776922928417,44.28,77844.94,0.0,-0.17659,0.0001,15.29304]
[1776922935067,44.28,77844.56,0.0,-0.17663,0.0001,15.295]
[1776922937484,44.28,77843.74,0.0,-0.17671,0.0001,15.2993]
[1776922937537,44.28,77843.74,0.0,-0.17671,0.0001,15.2993]
[1776922937682,44.28,77843.74,0.0,-0.17671,0.0001,15.2993]
[1776922938282,44.28,77843.74,0.0,-0.17671,0.0001,15.2993]
[1776922938341,44.28,77850.53,0.0,-0.17604,0.0001,15.26371]
[1776922943661,44.28,77858.96,0.0,-0.1752,0.0001,15.21951]
[1776922947308,44.27,77859.4,0.0,-0.17516,0.0001,15.21699]
[1776922953198,44.27,77857.71,0.0,-0.17528,0.0001,15.2209]
[1776922954066,44.27,77857.71,0.0,-0.17528,0.0001,15.2209]
[1776922954125,44.27,77857.71,0.0,-0.17528,0.0001,15.2209]
[1776922954209,44.27,77857.71,0.0,-0.17528,0.0001,15.2209]
[1776922956621,44.27,77860.56,0.0,-0.17499,0.0001,15.20581]
[1776922962258,44.27,77863.06,0.0,-0.17474,0.0001,15.19255]
[1776922967291,44.27,77863.56,0.0,-0.17469,0.0001,15.18983]
[1776922972326,44.27,77864.72,0.0,-0.17458,0.0001,15.18367]
[1776922977362,44.27,77865.03,0.0,-0.17455,0.0001,15.18199]
[1776922982395,44.27,77864.92,0.0,-0.17456,0.0001,15.18253]
[1776922986004,44.27,77865.94,0.0,-0.17446,0.0001,15.17715]
[1776922986050,44.27,77865.94,0.0,-0.17446,0.0001,15.17715]
[1776922986138,44.27,77865.94,0.0,-0.17446,0.0001,15.17715]
[1776922986989,44.27,77865.85,0.0,-0.17446,0.0001,15.17762]
[1776922987714,44.27,77865.88,0.0,-0.17446,0.0001,15.17746]
[1776922987755,44.27,77865.88,0.0,-0.17446,0.0001,15.17746]
[1776922987861,44.27,77865.88,0.0,-0.17446,0.0001,15.17746]
[1776922992219,44.27,77866.44,0.0,-0.17441,0.0001,15.1745]
[1776922997509,44.27,77867.06,0.0,-0.17434,0.0001,15.17122]
[1776923002194,44.27,77871.72,0.0,-0.17389,0.0001,15.14675]
[1776923002224,44.27,77871.72,0.0,-0.17389,0.0001,15.14675]
[1776923002285,44.27,77871.72,0.0,-0.17389,0.0001,15.14675]
[1776923007574,44.27,77870.53,0.0,-0.17401,0.0001,15.15314]
[1776923010177,44.27,77870.5,0.0,-0.17401,0.0001,15.15334]
[1776923015069,44.27,77869.48,0.0,-0.17407,0.0001,15.15414]
[1776923015207,44.27,77869.48,0.0,-0.17407,0.0001,15.15414]
[1776923016296,44.27,77870.69,0.0,-0.17395,0.0001,15.14783]
[1776923016555,44.27,77873.92,0.0,-0.17364,0.0001,15.1309]
[1776923018301,44.27,77874.03,0.0,-0.17363,0.0001,15.13037]
[1776923018318,44.27,77874.03,0.0,-0.17363,0.0001,15.13037]
[1776923018403,44.27,77873.81,0.0,-0.17365,0.0001,15.13158]
[1776923020326,44.27,77872.7,0.0,-0.17376,0.0001,15.13747]
[1776923020582,44.27,77872.33,0.0,-0.1738,0.0001,15.13946]
[1776923022361,44.27,77871.43,0.0,-0.17389,0.0001,15.14424]
[1776923022373,44.27,77871.43,0.0,-0.17389,0.0001,15.14424]
[1776923022459,44.27,77870.92,0.0,-0.17394,0.0001,15.14696]
[1776923024386,44.27,77870.92,0.0,-0.17394,0.0001,15.14701]
[1776923024533,44.27,77870.8,0.0,-0.17395,0.0001,15.14768]
[1776923028454,44.27,77869.89,0.0,-0.17404,0.0001,15.1526]
[1776923028457,44.27,77869.89,0.0,-0.17404,0.0001,15.1526]
[1776923028462,44.27,77869.89,0.0,-0.17404,0.0001,15.1526]
[1776923029124,44.27,77869.48,0.0,-0.17408,0.0001,15.1548]
[1776923029136,44.27,77869.48,0.0,-0.17408,0.0001,15.1548]
[1776923029190,44.27,77869.48,0.0,-0.17408,0.0001,15.1548]
[1776923030466,44.27,77869.18,0.0,-0.17412,0.0001,15.15642]
[1776923030545,44.27,77869.18,0.0,-0.17412,0.0001,15.15642]
[1776923030555,44.27,77869.03,0.0,-0.17413,0.0001,15.15726]
[1776923032493,44.27,77868.77,0.0,-0.17416,0.0001,15.15867]
[1776923032601,44.28,77868.66,0.0,-0.17417,0.0001,15.1593]
[1776923036537,44.28,77868.07,0.0,-0.17423,0.0001,15.16256]
[1776923036629,44.28,77868.07,0.0,-0.17423,0.0001,15.16256]
[1776923038578,44.28,77867.96,0.0,-0.17424,0.0001,15.16323]
[1776923038642,44.28,77867.96,0.0,-0.17424,0.0001,15.16323]
[1776923038590,44.28,77867.23,0.0,-0.17432,0.0001,15.16712]
[1776923040599,44.28,77867.23,0.0,-0.17432,0.0001,15.16717]
[1776923041529,44.28,77867.37,0.0,-0.1743,0.0001,15.16654]
[1776923042632,44.28,77867.37,0.0,-0.1743,0.0001,15.16654]
[1776923042828,44.28,77867.31,0.0,-0.17431,0.0001,15.16696]
[1776923044325,44.28,77867.31,0.0,-0.17431,0.0001,15.16696]
[1776923044651,44.28,77867.31,0.0,-0.17431,0.0001,15.16696]
[1776923045529,44.28,77865.84,0.0,-0.17446,0.0001,15.17479]
[1776923048565,44.28,77865.37,0.0,-0.17451,0.0001,15.17735]
[1776923048616,44.28,77865.37,0.0,-0.17451,0.0001,15.17735]
[1776923048710,44.28,77865.51,0.0,-0.17449,0.0001,15.17667]
[1776923048887,44.28,77865.51,0.0,-0.17449,0.0001,15.17667]
[1776923048896,44.28,77865.39,0.0,-0.17451,0.0001,15.17735]
[1776923050737,44.28,77865.39,0.0,-0.17451,0.0001,15.1774]
[1776923051140,44.28,77866.56,0.0,-0.17439,0.0001,15.17131]
[1776923052776,44.28,77862.24,0.0,-0.17482,0.0001,15.19403]
[1776923052787,44.28,77862.24,0.0,-0.17482,0.0001,15.19403]
[1776923052900,44.28,77862.24,0.0,-0.17482,0.0001,15.19409]
[1776923058942,44.28,77860.31,0.0,-0.17501,0.0001,15.20432]
[1776923063976,44.28,77862.06,0.0,-0.17484,0.0001,15.19524]
[1776923066586,44.28,77862.06,0.0,-0.17484,0.0001,15.19524]
[1776923066949,44.28,77862.87,0.0,-0.17476,0.0001,15.19105]
[1776923067453,44.28,77864.15,0.0,-0.17464,0.0001,15.18436]
[1776923068982,44.28,77867.83,0.0,-0.17428,0.0001,15.16508]
[1776923069019,44.28,77867.83,0.0,-0.17428,0.0001,15.16508]
[1776923069099,44.28,77868.59,0.0,-0.1742,0.0001,15.16113]
[1776923071019,44.28,77868.59,0.0,-0.1742,0.0001,15.16119]
[1776923071489,44.28,77868.59,0.0,-0.1742,0.0001,15.16119]
[1776923071496,44.28,77868.59,0.0,-0.1742,0.0001,15.16119]
[1776923071537,44.28,77868.59,0.0,-0.1742,0.0001,15.16119]
[1776923071607,44.28,77868.59,0.0,-0.1742,0.0001,15.16119]
[1776923071900,44.28,77869.32,0.0,-0.17409,0.0001,15.15277]
[1776923071931,44.28,77869.32,0.0,-0.17409,0.0001,15.15277]
[1776923072221,44.28,77876.27,0.0,-0.17341,0.0001,15.11636]
[1776923077479,44.28,77877.42,0.0,-0.17331,0.0001,15.1108]
[1776923083109,44.29,77878.79,0.0,-0.17319,0.0001,15.10452]
[1776923088144,44.29,77881.97,0.0,-0.17289,0.0001,15.08851]
[1776923093179,44.29,77884.23,0.0,-0.17268,0.0001,15.07739]
[1776923098439,44.29,77883.28,0.0,-0.17279,0.0001,15.083]
[1776923104256,44.3,77878.33,0.0,-0.17329,0.0001,15.11]
[1776923109291,44.3,77892.73,0.0,-0.17189,0.0001,15.03501]
[1776923114476,44.3,77896.22,0.0,-0.17157,0.0001,15.01753]
[1776923114724,44.3,77896.22,0.0,-0.17157,0.0001,15.01753]
[1776923116075,44.3,77900.44,0.0,-0.17117,0.0001,14.99579]
[1776923116605,44.3,77900.44,0.0,-0.17117,0.0001,14.99579]
[1776923126403,44.31,77897.7,0.0,-0.17148,0.0001,15.0127]
[1776923126410,44.31,77897.7,0.0,-0.17148,0.0001,15.0127]
[1776923126476,44.31,77900.07,0.0,-0.17125,0.0001,15.00049]
[1776923127729,44.31,77900.07,0.0,-0.17125,0.0001,15.00049]
[1776923128509,44.31,77901.49,0.0,-0.17112,0.0001,14.99328]
[1776923128582,44.31,77901.31,0.0,-0.17114,0.0001,14.99448]
[1776923129746,44.31,77901.31,0.0,-0.17114,0.0001,14.99448]
[1776923130438,44.31,77899.82,0.0,-0.17129,0.0001,15.00258]
[1776923133785,44.32,77898.88,0.0,-0.17135,0.0001,15.00324]
[1776923133887,44.32,77898.6,0.0,-0.17138,0.0001,15.00483]
[1776923137457,44.32,77898.46,0.0,-0.1714,0.0001,15.0058]
[1776923137827,44.32,77897.82,0.0,-0.17146,0.0001,15.00928]
[1776923138494,44.32,77897.82,0.0,-0.17146,0.0001,15.00939]
[1776923143529,44.32,77899.84,0.0,-0.17128,0.0001,14.99937]
[1776923147956,44.32,77900.91,0.0,-0.17118,0.0001,14.99428]
[1776923147963,44.32,77900.91,0.0,-0.17118,0.0001,14.99428]
[1776923147970,44.32,77900.63,0.0,-0.17121,0.0001,14.9959]
[1776923150071,44.32,77899.68,0.0,-0.17131,0.0001,15.00103]
[1776923152008,44.32,77899.71,0.0,-0.17131,0.0001,15.00101]
[1776923152595,44.32,77899.1,0.0,-0.17137,0.0001,15.0042]
[1776923155481,44.32,77899.68,0.0,-0.17131,0.0001,15.00112]
[1776923155876,44.32,77899.64,0.0,-0.17131,0.0001,15.00132]
[1776923161656,44.32,77902.01,0.0,-0.17108,0.0001,14.98887]
[1776923167699,44.32,77903.46,0.0,-0.17094,0.0001,14.9813]
[1776923171032,44.32,77904.13,0.0,-0.17088,0.0001,14.97781]
[1776923172459,44.32,77912.25,0.0,-0.17009,0.0001,14.93516]
[1776923173961,44.32,77914.7,0.0,-0.16985,0.0001,14.92236]
[1776923173986,44.32,77914.7,0.0,-0.16985,0.0001,14.92236]
[1776923174210,44.32,77914.7,0.0,-0.16985,0.0001,14.92236]
[1776923175754,44.32,77925.98,0.0,-0.16877,0.0001,14.86322]
[1776923180789,44.33,77931.16,0.0,-0.16828,0.0001,14.83678]
[1776923185828,44.33,77932.06,0.0,-0.16821,0.0001,14.83286]
[1776923186813,44.33,77932.06,0.0,-0.16821,0.0001,14.83286]
[1776923188015,44.33,77933.42,0.0,-0.16809,0.0001,14.82602]
[1776923193887,44.33,77934.0,0.0,-0.16801,0.0001,14.81948]
[1776923195639,44.33,77934.0,0.0,-0.16801,0.0001,14.81948]
[1776923195752,44.33,77934.0,0.0,-0.16801,0.0001,14.81948]
[1776923195872,44.34,77933.08,0.0,-0.16811,0.0001,14.8245]
[1776923196025,44.34,77933.08,0.0,-0.16811,0.0001,14.8245]
[1776923196145,44.34,77933.08,0.0,-0.16811,0.0001,14.8245]
[1776923196185,44.34,77943.14,0.0,-0.16714,0.0001,14.77175]
[1776923202314,44.34,77948.02,0.0,-0.16669,0.0001,14.74689]
[1776923202324,44.34,77948.02,0.0,-0.16669,0.0001,14.74689]
[1776923202327,44.34,77948.02,0.0,-0.16669,0.0001,14.74689]
[1776923202406,44.34,77948.07,0.0,-0.16669,0.0001,14.74675]
[1776923208433,44.34,77947.94,0.0,-0.16671,0.0001,14.74808]
[1776923214031,44.34,77948.32,0.0,-0.16669,0.0001,14.74668]
[1776923219540,44.34,77948.83,0.0,-0.16665,0.0001,14.7444]
[1776923222087,44.35,77935.51,0.0,-0.16793,0.0001,14.81513]
[1776923227122,44.35,77938.64,0.0,-0.16765,0.0001,14.79944]
[1776923232157,44.35,77939.56,0.0,-0.16757,0.0001,14.79526]
[1776923237191,44.35,77939.43,0.0,-0.16759,0.0001,14.79662]
[1776923242228,44.36,77939.11,0.0,-0.16764,0.0001,14.79896]
[1776923247263,44.36,77941.05,0.0,-0.16746,0.0001,14.78944]
[1776923252299,44.36,77940.4,0.0,-0.1675,0.0001,14.78895]
[1776923257620,44.36,77941.01,0.0,-0.16744,0.0001,14.78596]
[1776923264293,44.36,77936.22,0.0,-0.1679,0.0001,14.81102]
[1776923270647,44.36,77936.7,0.0,-0.16785,0.0001,14.80827]
[1776923274441,44.36,77945.68,0.0,-0.16699,0.0001,14.76088]
[1776923280811,44.36,77946.99,0.0,-0.16687,0.0001,14.75419]
[1776923286077,44.36,77941.82,0.0,-0.16736,0.0001,14.78158]
[1776923291257,44.36,77939.3,0.0,-0.16761,0.0001,14.79494]
[1776923296612,44.36,77939.69,0.0,-0.16757,0.0001,14.79292]
[1776923301647,44.36,77937.61,0.0,-0.16777,0.0001,14.80383]
[1776923306682,44.36,77946.12,0.0,-0.16695,0.0001,14.75901]
[1776923311719,44.36,77946.96,0.0,-0.16684,0.0001,14.75011]
[1776923316753,44.36,77944.72,0.0,-0.16706,0.0001,14.76213]
[1776923321793,44.36,77944.68,0.0,-0.16706,0.0001,14.76252]
[1776923326823,44.36,77945.3,0.0,-0.16701,0.0001,14.75942]
[1776923331859,44.36,77944.57,0.0,-0.16708,0.0001,14.76347]
[1776923336931,44.37,77956.57,0.0,-0.16594,0.0001,14.70063]
[1776923342938,44.37,77954.34,0.0,-0.16617,0.0001,14.71313]
[1776923343586,44.37,77954.34,0.0,-0.16617,0.0001,14.71313]
[1776923343963,44.37,77970.08,0.0,-0.16467,9e-05,14.63044]
[1776923344981,44.37,77970.08,0.0,-0.16468,9e-05,14.63058]
[1776923345525,44.37,77970.08,0.0,-0.16468,9e-05,14.63058]
[1776923345567,44.37,77970.08,0.0,-0.16468,9e-05,14.63058]
[1776923345597,44.37,77970.08,0.0,-0.16468,9e-05,14.63058]
[1776923346128,44.37,77972.53,0.0,-0.16444,9e-05,14.61776]
[1776923346534,44.37,77972.53,0.0,-0.16444,9e-05,14.61776]
[1776923346966,44.37,77971.21,0.0,-0.16457,9e-05,14.6248]
[1776923352066,44.37,77970.71,0.0,-0.16463,9e-05,14.62785]
[1776923358364,44.37,77966.31,0.0,-0.16505,9e-05,14.65137]
[1776923358646,44.37,77966.31,0.0,-0.16505,9e-05,14.65137]
[1776923358725,44.37,77967.84,0.0,-0.16491,9e-05,14.64338]
[1776923359370,44.37,77967.84,0.0,-0.16491,9e-05,14.64338]
[1776923360668,44.37,77967.13,0.0,-0.16497,9e-05,14.64717]
[1776923360984,44.37,77968.18,0.0,-0.16487,9e-05,14.6417]
[1776923362719,44.37,77968.14,0.0,-0.16488,9e-05,14.64196]
[1776923362931,44.37,77966.84,0.0,-0.165,9e-05,14.64885]
[1776923366796,44.37,77968.42,0.0,-0.16486,9e-05,14.64067]
[1776923366892,44.37,77968.42,0.0,-0.16486,9e-05,14.64067]
[1776923366954,44.37,77968.42,0.0,-0.16486,9e-05,14.64071]
[1776923368783,44.37,77968.42,0.0,-0.16486,9e-05,14.64076]
[1776923368797,44.37,77968.42,0.0,-0.16486,9e-05,14.64076]
[1776923368844,44.37,77976.46,0.0,-0.1641,9e-05,14.59851]
[1776923370096,44.37,77976.05,0.0,-0.16414,9e-05,14.60077]
[1776923370704,44.37,77976.05,0.0,-0.16414,9e-05,14.60077]
[1776923370749,44.37,77976.05,0.0,-0.16414,9e-05,14.60077]
[1776923370903,44.37,77976.05,0.0,-0.16414,9e-05,14.60077]
[1776923370925,44.37,77976.05,0.0,-0.16414,9e-05,14.60077]
[1776923371007,44.37,77976.86,0.0,-0.16403,9e-05,14.59194]
[1776923372893,44.37,77976.86,0.0,-0.16403,9e-05,14.59204]
[1776923372912,44.38,77986.69,0.0,-0.1631,9e-05,14.54045]
[1776923376787,44.38,77986.42,0.0,-0.16314,9e-05,14.54242]
[1776923382217,44.38,77992.37,0.0,-0.1626,9e-05,14.51244]
[1776923385602,44.38,77991.87,0.0,-0.16266,9e-05,14.51546]
[1776923386265,44.38,77996.32,0.0,-0.16224,9e-05,14.49223]
[1776923386338,44.38,77996.32,0.0,-0.16224,9e-05,14.49223]
[1776923386593,44.38,77996.32,0.0,-0.16224,9e-05,14.49223]
[1776923388726,44.38,77997.95,0.0,-0.16209,9e-05,14.48395]
[1776923389029,44.38,77997.95,0.0,-0.16209,9e-05,14.48395]
[1776923389704,44.38,77999.09,0.0,-0.16199,9e-05,14.47814]
[1776923393112,44.39,77997.19,0.0,-0.16217,9e-05,14.48845]
[1776923393128,44.39,77997.19,0.0,-0.16217,9e-05,14.48845]
[1776923396657,44.39,77997.84,0.0,-0.16212,9e-05,14.48531]
[1776923402788,44.39,77995.28,0.0,-0.16236,9e-05,14.49919]
[1776923402843,44.39,77995.28,0.0,-0.16236,9e-05,14.49919]
[1776923402902,44.39,77995.28,0.0,-0.16236,9e-05,14.49919]
[1776923405216,44.39,77999.39,0.0,-0.16198,9e-05,14.47775]
[1776923405242,44.39,77999.39,0.0,-0.16198,9e-05,14.47775]
[1776923406021,44.39,77999.39,0.0,-0.16198,9e-05,14.47783]
[1776923410701,44.39,77996.25,0.0,-0.16228,9e-05,14.49468]
[1776923411304,44.39,77996.41,0.0,-0.16227,9e-05,14.49403]
[1776923411421,44.39,77996.41,0.0,-0.16228,9e-05,14.49422]
[1776923412697,44.39,77996.41,0.0,-0.16228,9e-05,14.49422]
[1776923412758,44.39,77996.41,0.0,-0.16228,9e-05,14.49422]
[1776923413446,44.39,77996.75,0.0,-0.16224,9e-05,14.49248]
[1776923413502,44.39,77996.75,0.0,-0.16224,9e-05,14.49248]
[1776923413561,44.39,77996.75,0.0,-0.16224,9e-05,14.49248]
[1776923414336,44.39,77997.32,0.0,-0.16219,9e-05,14.48952]
[1776923414459,44.39,77997.32,0.0,-0.16219,9e-05,14.48952]
[1776923414549,44.39,77997.84,0.0,-0.16214,9e-05,14.48683]
[1776923416455,44.39,78004.11,0.0,-0.16156,9e-05,14.45388]
[1776923416551,44.39,78002.61,0.0,-0.1617,9e-05,14.46183]
[1776923417131,44.39,78002.61,0.0,-0.1617,9e-05,14.46183]
[1776923417180,44.39,78002.61,0.0,-0.1617,9e-05,14.46183]
[1776923420701,44.39,78003.21,0.0,-0.16165,9e-05,14.45893]
[1776923420775,44.39,78003.21,0.0,-0.16165,9e-05,14.45893]
[1776923424873,44.39,78016.38,0.0,-0.16042,9e-05,14.38982]
[1776923431948,44.39,78015.97,0.0,-0.16047,9e-05,14.39221]
[1776923437603,44.4,78014.74,0.0,-0.16055,9e-05,14.39434]
[1776923442642,44.4,78012.79,0.0,-0.16073,9e-05,14.40487]
[1776923447674,44.4,78012.38,0.0,-0.16078,9e-05,14.40729]
[1776923452709,44.4,78012.12,0.0,-0.1608,9e-05,14.40891]
[1776923455489,44.4,78013.33,0.0,-0.16069,9e-05,14.40263]
[1776923455903,44.4,78020.66,0.0,-0.16001,9e-05,14.3641]
[1776923457230,44.4,78020.66,0.0,-0.16001,9e-05,14.36417]
[1776923457918,44.4,78020.66,0.0,-0.16001,9e-05,14.36417]
[1776923457940,44.4,78020.66,0.0,-0.16001,9e-05,14.36417]
[1776923458002,44.4,78025.41,0.0,-0.15958,9e-05,14.33927]
[1776923463006,44.4,78032.29,0.0,-0.15895,9e-05,14.30376]
[1776923463480,44.4,78032.29,0.0,-0.15895,9e-05,14.30376]
[1776923463530,44.4,78032.29,0.0,-0.15895,9e-05,14.30376]
[1776923463538,44.4,78032.29,0.0,-0.15895,9e-05,14.30376]
[1776923463541,44.4,78032.29,0.0,-0.15895,9e-05,14.30376]
[1776923463680,44.4,78032.29,0.0,-0.15895,9e-05,14.30376]
[1776923463976,44.4,78032.29,0.0,-0.15895,9e-05,14.30376]
[1776923464056,44.4,78034.03,0.0,-0.15879,9e-05,14.29475]
[1776923464285,44.4,78034.03,0.0,-0.15879,9e-05,14.29475]
[1776923468073,44.4,78034.02,0.0,-0.1588,9e-05,14.29545]
[1776923473281,44.41,78032.67,0.0,-0.15895,9e-05,14.30382]
[1776923478892,44.41,78033.37,0.0,-0.15891,9e-05,14.3013]
[1776923483925,44.42,78036.78,0.0,-0.15861,9e-05,14.28438]
[1776923485538,44.42,78036.68,0.0,-0.15862,9e-05,14.28513]
[1776923485911,44.42,78036.68,0.0,-0.15862,9e-05,14.28513]
[1776923486242,44.42,78041.15,0.0,-0.15821,9e-05,14.26181]
[1776923486278,44.42,78041.15,0.0,-0.15821,9e-05,14.26181]
[1776923486377,44.42,78041.15,0.0,-0.15821,9e-05,14.26181]
[1776923486659,44.42,78041.15,0.0,-0.15821,9e-05,14.26181]
[1776923486779,44.42,78041.15,0.0,-0.15821,9e-05,14.26181]
[1776923486871,44.42,78041.15,0.0,-0.15821,9e-05,14.26181]
[1776923486958,44.42,78053.71,0.0,-0.15706,9e-05,14.19592]
[1776923487985,44.42,78053.71,0.0,-0.15706,9e-05,14.19592]
[1776923488019,44.42,78053.71,0.0,-0.15706,9e-05,14.19592]
[1776923488061,44.42,78054.68,0.0,-0.15698,9e-05,14.19103]
[1776923488895,44.42,78054.68,0.0,-0.15698,9e-05,14.19103]
[1776923488943,44.42,78054.68,0.0,-0.15698,9e-05,14.19103]
[1776923489133,44.42,78054.68,0.0,-0.15698,9e-05,14.19103]
[1776923488971,44.42,78054.68,0.0,-0.15698,9e-05,14.19134]
[1776923492000,44.42,78042.13,0.0,-0.1581,9e-05,14.25304]
[1776923496777,44.42,78041.97,0.0,-0.15812,9e-05,14.25423]
[1776923496811,44.42,78041.97,0.0,-0.15812,9e-05,14.25423]
[1776923497028,44.42,78044.01,0.0,-0.15794,9e-05,14.24361]
[1776923499540,44.42,78043.27,0.0,-0.15801,9e-05,14.24777]
[1776923502205,44.42,78033.4,0.0,-0.15893,9e-05,14.30053]
[1776923502870,44.42,78033.4,0.0,-0.15893,9e-05,14.30053]
[1776923502908,44.42,78033.4,0.0,-0.15893,9e-05,14.30053]
[1776923503071,44.43,78032.43,0.0,-0.15903,9e-05,14.30586]
[1776923505072,44.43,78029.99,0.0,-0.15926,9e-05,14.31892]
[1776923505128,44.43,78029.99,0.0,-0.15926,9e-05,14.31892]
[1776923506135,44.43,78028.17,0.0,-0.15943,9e-05,14.3287]
[1776923506182,44.43,78026.93,0.0,-0.15955,9e-05,14.3356]
[1776923508548,44.43,78026.41,0.0,-0.1596,9e-05,14.33851]
[1776923508589,44.43,78026.41,0.0,-0.1596,9e-05,14.33851]
[1776923509112,44.43,78025.88,0.0,-0.15965,9e-05,14.34147]
[1776923510928,44.43,78027.22,0.0,-0.15953,9e-05,14.33459]
[1776923511643,44.43,78027.01,0.0,-0.15955,9e-05,14.33588]
[1776923512107,44.43,78027.01,0.0,-0.15955,9e-05,14.33588]
[1776923512148,44.43,78027.01,0.0,-0.15955,9e-05,14.33588]
[1776923512134,44.43,78021.89,0.0,-0.16003,9e-05,14.36299]
[1776923513882,44.43,78029.94,0.0,-0.15929,9e-05,14.32077]
[1776923513947,44.43,78029.94,0.0,-0.15929,9e-05,14.32077]
[1776923514147,44.43,78030.15,0.0,-0.15927,9e-05,14.31983]
[1776923514373,44.43,78030.15,0.0,-0.15927,9e-05,14.31983]
[1776923521012,44.44,78034.91,0.0,-0.15885,9e-05,14.29576]
[1776923521557,44.44,78033.93,0.0,-0.15894,9e-05,14.30132]
[1776923521568,44.44,78033.93,0.0,-0.15894,9e-05,14.30132]
[1776923521636,44.44,78033.93,0.0,-0.15894,9e-05,14.30132]
[1776923521730,44.44,78033.93,0.0,-0.15894,9e-05,14.30132]
[1776923521997,44.44,78033.93,0.0,-0.15894,9e-05,14.30132]
[1776923522138,44.44,78033.93,0.0,-0.15894,9e-05,14.30132]
[1776923522000,44.44,78027.49,0.0,-0.15954,9e-05,14.33541]
[1776923523060,44.44,78027.49,0.0,-0.15954,9e-05,14.33541]
[1776923523107,44.44,78027.49,0.0,-0.15954,9e-05,14.33541]
[1776923523115,44.44,78027.49,0.0,-0.15954,9e-05,14.33541]
[1776923523174,44.44,78027.49,0.0,-0.15954,9e-05,14.33541]
[1776923523092,44.44,78024.3,0.0,-0.15984,9e-05,14.35237]
[1776923523300,44.44,78026.18,0.0,-0.15967,9e-05,14.34263]
[1776923528531,44.44,78028.46,0.0,-0.15947,9e-05,14.33135]
[1776923530162,44.44,78032.64,0.0,-0.15909,9e-05,14.30955]
[1776923530198,44.44,78032.64,0.0,-0.15909,9e-05,14.30977]
[1776923530263,44.44,78031.46,0.0,-0.1592,9e-05,14.31619]
[1776923533643,44.44,78031.09,0.0,-0.15925,9e-05,14.31857]
[1776923533705,44.44,78031.09,0.0,-0.15925,9e-05,14.31857]
[1776923540762,44.45,78037.28,0.0,-0.15871,9e-05,14.28793]
[1776923546374,44.46,78036.92,0.0,-0.15877,9e-05,14.29143]
[1776923551411,44.46,78036.45,0.0,-0.15879,9e-05,14.29058]
[1776923556444,44.46,78035.07,0.0,-0.15895,9e-05,14.29921]
[1776923559686,44.47,78036.46,0.0,-0.15883,9e-05,14.29244]
[1776923561161,44.47,78042.24,0.0,-0.1583,9e-05,14.26232]
[1776923560904,44.47,78053.52,0.0,-0.15726,9e-05,14.20294]
[1776923561245,44.47,78053.52,0.0,-0.15726,9e-05,14.20294]
[1776923565439,44.47,78054.98,0.0,-0.15713,9e-05,14.19543]
[1776923565445,44.47,78054.98,0.0,-0.15713,9e-05,14.19543]
[1776923565559,44.47,78054.98,0.0,-0.15713,9e-05,14.19543]
[1776923565618,44.47,78054.98,0.0,-0.15713,9e-05,14.19543]
[1776923566195,44.47,78054.98,0.0,-0.15713,9e-05,14.19543]
[1776923565898,44.47,78061.9,0.0,-0.1565,9e-05,14.15911]
[1776923567137,44.47,78061.9,0.0,-0.1565,9e-05,14.15911]
[1776923567021,44.47,78082.66,0.0,-0.15461,9e-05,14.04992]
[1776923567400,44.47,78082.66,0.0,-0.15461,9e-05,14.04992]
[1776923568268,44.47,78082.76,0.0,-0.1546,9e-05,14.04939]
[1776923568329,44.47,78082.76,0.0,-0.1546,9e-05,14.04939]
[1776923568509,44.47,78082.76,0.0,-0.1546,9e-05,14.04939]
[1776923569122,44.47,78082.76,0.0,-0.1546,9e-05,14.04939]
[1776923569164,44.47,78082.76,0.0,-0.1546,9e-05,14.04939]
[1776923569211,44.47,78081.23,0.0,-0.15474,9e-05,14.05747]
[1776923570111,44.47,78081.23,0.0,-0.15474,9e-05,14.05747]
[1776923570183,44.47,78081.23,0.0,-0.15474,9e-05,14.05747]
[1776923570189,44.47,78081.84,0.0,-0.15469,9e-05,14.05433]
[1776923571638,44.47,78082.25,0.0,-0.15465,9e-05,14.05242]
[1776923571691,44.47,78082.25,0.0,-0.15465,9e-05,14.05242]
[1776923571706,44.47,78082.79,0.0,-0.15461,9e-05,14.04983]
[1776923572540,44.47,78082.79,0.0,-0.15461,9e-05,14.04983]
[1776923572597,44.47,78082.79,0.0,-0.15461,9e-05,14.04983]
[1776923573012,44.47,78082.79,0.0,-0.15461,9e-05,14.04983]
[1776923573215,44.47,78084.13,0.0,-0.15449,9e-05,14.04302]
[1776923575069,44.47,78081.81,0.0,-0.15471,9e-05,14.05546]
[1776923575079,44.47,78081.81,0.0,-0.15471,9e-05,14.05546]
[1776923575125,44.47,78081.81,0.0,-0.15471,9e-05,14.05546]
[1776923575170,44.47,78079.18,0.0,-0.15495,9e-05,14.06953]
[1776923575710,44.47,78079.18,0.0,-0.15495,9e-05,14.06953]
[1776923580071,44.47,78063.38,0.0,-0.1564,9e-05,14.15356]
[1776923583776,44.48,78064.25,0.0,-0.15633,9e-05,14.14924]
[1776923583859,44.48,78064.25,0.0,-0.15633,9e-05,14.14924]
[1776923586575,44.48,78063.4,0.0,-0.15641,9e-05,14.15386]
[1776923586644,44.48,78063.4,0.0,-0.15641,9e-05,14.15386]
[1776923586745,44.48,78061.73,0.0,-0.15656,9e-05,14.16267]
[1776923588055,44.48,78061.73,0.0,-0.15656,9e-05,14.16267]
[1776923588113,44.48,78061.73,0.0,-0.15656,9e-05,14.16267]
[1776923588155,44.48,78057.86,0.0,-0.15691,9e-05,14.18304]
[1776923589893,44.48,78057.86,0.0,-0.15691,9e-05,14.18305]
[1776923589943,44.48,78057.86,0.0,-0.15691,9e-05,14.18305]
[1776923590008,44.48,78057.86,0.0,-0.15691,9e-05,14.18305]
[1776923590044,44.48,78056.08,0.0,-0.15708,9e-05,14.19239]
[1776923590340,44.48,78056.08,0.0,-0.15708,9e-05,14.19239]
[1776923590388,44.48,78056.08,0.0,-0.15708,9e-05,14.19239]
[1776923596081,44.48,78056.33,0.0,-0.15706,9e-05,14.19147]
[1776923596147,44.48,78056.06,0.0,-0.15709,9e-05,14.19305]
[1776923601757,44.48,78059.39,0.0,-0.15679,9e-05,14.17607]
[1776923604156,44.48,78070.65,0.0,-0.15576,9e-05,14.1169]
[1776923608197,44.48,78059.43,0.0,-0.15679,9e-05,14.1762]
[1776923613606,44.48,78060.07,0.0,-0.1567,9e-05,14.16812]
[1776923618976,44.48,78060.33,0.0,-0.15667,9e-05,14.16684]
[1776923624937,44.48,78061.96,0.0,-0.15654,9e-05,14.15923]
[1776923629972,44.49,78062.77,0.0,-0.15648,9e-05,14.15565]
[1776923635040,44.49,78062.05,0.0,-0.15655,9e-05,14.15996]
[1776923635092,44.49,78062.05,0.0,-0.15655,9e-05,14.15996]
[1776923635239,44.49,78062.05,0.0,-0.15655,9e-05,14.15996]
[1776923636536,44.49,78062.82,0.0,-0.15649,9e-05,14.15618]
[1776923636592,44.49,78062.82,0.0,-0.15649,9e-05,14.15618]
[1776923639250,44.49,78068.84,0.0,-0.15594,9e-05,14.12463]
[1776923640096,44.49,78072.78,0.0,-0.15558,9e-05,14.10392]
[1776923640573,44.49,78074.03,0.0,-0.15547,9e-05,14.09738]
[1776923641051,44.49,78074.03,0.0,-0.15547,9e-05,14.09742]
[1776923642611,44.49,78075.63,0.0,-0.15532,9e-05,14.08904]
[1776923643054,44.49,78075.63,0.0,-0.15532,9e-05,14.08904]
[1776923643155,44.49,78075.05,0.0,-0.15538,9e-05,14.09214]
[1776923643527,44.49,78075.05,0.0,-0.15538,9e-05,14.09214]
[1776923648100,44.49,78065.77,0.0,-0.15622,9e-05,14.14104]
[1776923653136,44.49,78065.11,0.0,-0.15628,9e-05,14.14436]
[1776923658170,44.49,78066.58,0.0,-0.15615,9e-05,14.1367]
[1776923663204,44.49,78065.08,0.0,-0.1563,9e-05,14.14535]
[1776923669247,44.49,78059.94,0.0,-0.15678,9e-05,14.17322]
[1776923673276,44.5,78050.18,0.0,-0.15764,9e-05,14.22033]
[1776923678311,44.5,78052.72,0.0,-0.15742,9e-05,14.20745]
[1776923679347,44.5,78050.86,0.0,-0.15759,9e-05,14.21733]
[1776923680324,44.5,78047.82,0.0,-0.15787,9e-05,14.23339]
[1776923683048,44.5,78047.0,0.0,-0.15795,9e-05,14.23784]
[1776923683346,44.5,78047.6,0.0,-0.1579,9e-05,14.23476]
[1776923688380,44.5,78047.17,0.0,-0.15794,9e-05,14.2374]
[1776923691727,44.5,78046.48,0.0,-0.15801,9e-05,14.24126]
[1776923693167,44.5,78046.76,0.0,-0.15798,9e-05,14.23986]
[1776923693251,44.5,78051.58,0.0,-0.15754,9e-05,14.21461]
[1776923698358,44.5,78050.98,0.0,-0.15761,9e-05,14.21821]
[1776923698403,44.5,78050.98,0.0,-0.15761,9e-05,14.21821]
[1776923698469,44.5,78049.72,0.0,-0.15772,9e-05,14.22493]
[1776923698559,44.5,78049.72,0.0,-0.15772,9e-05,14.22493]
[1776923699157,44.5,78049.72,0.0,-0.15772,9e-05,14.22493]
[1776923699272,44.5,78047.46,0.0,-0.15793,9e-05,14.23692]
[1776923699415,44.5,78047.46,0.0,-0.15793,9e-05,14.23692]
[1776923700160,44.5,78047.46,0.0,-0.15793,9e-05,14.23692]
[1776923700190,44.5,77988.26,0.0,-0.16342,9e-05,14.54726]
[1776923701305,44.5,77988.26,0.0,-0.16342,9e-05,14.54726]
[1776923701486,44.5,77987.41,0.0,-0.1635,9e-05,14.55172]
[1776923701513,44.5,77987.41,0.0,-0.1635,9e-05,14.55172]
[1776923702284,44.5,77987.41,0.0,-0.1635,9e-05,14.55172]
[1776923702289,44.5,78000.65,0.0,-0.16226,9e-05,14.48204]
[1776923702570,44.5,78000.65,0.0,-0.16226,9e-05,14.48204]
[1776923702604,44.5,78007.47,0.0,-0.16162,9e-05,14.44615]
[1776923704273,44.5,78007.47,0.0,-0.16162,9e-05,14.44615]
[1776923704284,44.5,78009.08,0.0,-0.16147,9e-05,14.43765]
[1776923706113,44.5,78009.08,0.0,-0.16147,9e-05,14.43761]
[1776923706199,44.5,78010.0,0.0,-0.16138,9e-05,14.43273]
[1776923706925,44.5,78010.0,0.0,-0.16138,9e-05,14.43273]
[1776923706937,44.5,78010.0,0.0,-0.16138,9e-05,14.43273]
[1776923706991,44.5,78011.65,0.0,-0.16123,9e-05,14.42401]
[1776923707388,44.5,78011.65,0.0,-0.16123,9e-05,14.42401]
[1776923707956,44.5,78011.65,0.0,-0.16123,9e-05,14.42401]
[1776923708030,44.5,78013.03,0.0,-0.1611,9e-05,14.41673]
[1776923708853,44.5,78025.2,0.0,-0.15997,9e-05,14.35276]
[1776923709464,44.5,78025.2,0.0,-0.15997,9e-05,14.35276]
[1776923709735,44.5,78024.94,0.0,-0.15999,9e-05,14.35414]
[1776923710826,44.5,78024.94,0.0,-0.15999,9e-05,14.35414]
[1776923716583,44.5,78025.86,0.0,-0.15991,9e-05,14.34968]
[1776923721842,44.5,78025.45,0.0,-0.15996,9e-05,14.35208]
[1776923727659,44.5,78024.24,0.0,-0.16007,9e-05,14.35881]
[1776923732694,44.5,78023.73,0.0,-0.16009,9e-05,14.35707]
[1776923737729,44.5,78025.41,0.0,-0.15994,9e-05,14.34856]
[1776923742764,44.5,78025.15,0.0,-0.15996,9e-05,14.34966]
[1776923747800,44.5,78025.65,0.0,-0.15992,9e-05,14.34739]
[1776923752835,44.51,78024.96,0.0,-0.15999,9e-05,14.35136]
[1776923754332,44.51,78024.96,0.0,-0.15999,9e-05,14.35136]
[1776923759333,44.51,78037.72,0.0,-0.15881,9e-05,14.28477]
[1776923759721,44.51,78037.72,0.0,-0.15881,9e-05,14.28477]
[1776923759777,44.51,78037.72,0.0,-0.15881,9e-05,14.28477]
[1776923759865,44.51,78037.72,0.0,-0.15881,9e-05,14.28477]
[1776923760459,44.51,78038.15,0.0,-0.15877,9e-05,14.28247]
[1776923766513,44.51,78038.81,0.0,-0.15871,9e-05,14.27902]
[1776923766567,44.51,78038.81,0.0,-0.15871,9e-05,14.27902]
[1776923766629,44.51,78038.81,0.0,-0.15871,9e-05,14.27902]
[1776923770418,44.51,78044.3,0.0,-0.15821,9e-05,14.25024]
[1776923772122,44.51,78044.62,0.0,-0.15818,9e-05,14.2487]
[1776923772406,44.51,78044.36,0.0,-0.15821,9e-05,14.25013]
[1776923776148,44.51,78044.21,0.0,-0.15822,9e-05,14.25115]
[1776923776212,44.51,78044.21,0.0,-0.15822,9e-05,14.25115]
[1776923777012,44.51,78045.43,0.0,-0.15811,9e-05,14.24481]
[1776923777047,44.51,78045.43,0.0,-0.15811,9e-05,14.24481]
[1776923777081,44.51,78045.43,0.0,-0.15811,9e-05,14.24481]
[1776923783046,44.51,78042.78,0.0,-0.15837,9e-05,14.25932]
[1776923786287,44.51,78042.31,0.0,-0.15841,9e-05,14.26195]
[1776923786367,44.51,78044.5,0.0,-0.15821,9e-05,14.25052]
[1776923787251,44.51,78044.5,0.0,-0.15821,9e-05,14.25052]
[1776923788304,44.51,78044.29,0.0,-0.15823,9e-05,14.25171]
[1776923788405,44.51,78043.75,0.0,-0.15828,9e-05,14.25464]
[1776923790340,44.51,78043.75,0.0,-0.15829,9e-05,14.25473]
[1776923790346,44.51,78043.75,0.0,-0.15829,9e-05,14.25473]
[1776923790441,44.51,78042.41,0.0,-0.15841,9e-05,14.26186]
[1776923791023,44.51,78042.41,0.0,-0.15841,9e-05,14.26186]
[1776923792354,44.51,78042.24,0.0,-0.15839,9e-05,14.25817]
[1776923792444,44.51,78042.02,0.0,-0.15841,9e-05,14.25941]
[1776923794388,44.51,78042.02,0.0,-0.15841,9e-05,14.25949]
[1776923794398,44.51,78042.02,0.0,-0.15841,9e-05,14.25949]
[1776923795429,44.51,78042.43,0.0,-0.15838,9e-05,14.2575]
[1776923795722,44.51,78042.43,0.0,-0.15838,9e-05,14.2575]
[1776923796402,44.51,78042.43,0.0,-0.15838,9e-05,14.2575]
[1776923796425,44.51,78042.14,0.0,-0.15841,9e-05,14.25911]
[1776923799255,44.52,78042.04,0.0,-0.15842,9e-05,14.25981]
[1776923799477,44.52,78042.04,0.0,-0.15842,9e-05,14.25981]
[1776923800407,44.52,78045.5,0.0,-0.1581,9e-05,14.24181]
[1776923801158,44.52,78045.5,0.0,-0.1581,9e-05,14.24181]
[1776923801258,44.52,78041.47,0.0,-0.15847,9e-05,14.26292]
[1776923802628,44.52,78041.47,0.0,-0.15847,9e-05,14.26285]
[1776923802678,44.52,78041.47,0.0,-0.15847,9e-05,14.26285]
[1776923803207,44.52,78041.47,0.0,-0.15847,9e-05,14.26285]
[1776923803280,44.52,78041.47,0.0,-0.15847,9e-05,14.26285]
[1776923808618,44.52,78034.84,0.0,-0.15909,9e-05,14.29789]
[1776923810605,44.52,78034.63,0.0,-0.15911,9e-05,14.29906]
[1776923810800,44.52,78034.63,0.0,-0.15911,9e-05,14.29906]
[1776923810894,44.52,78034.63,0.0,-0.15911,9e-05,14.29906]
[1776923811242,44.52,78034.63,0.0,-0.15911,9e-05,14.29909]
[1776923812253,44.52,78023.18,0.0,-0.16017,9e-05,14.35925]
[1776923817284,44.52,78021.48,0.0,-0.16033,9e-05,14.36866]
[1776923817680,44.52,78021.48,0.0,-0.16033,9e-05,14.36866]
[1776923817781,44.52,78021.48,0.0,-0.16033,9e-05,14.36866]
[1776923819423,44.52,78021.49,0.0,-0.16033,9e-05,14.36871]
[1776923819491,44.52,78021.49,0.0,-0.16033,9e-05,14.36871]
[1776923825339,44.52,78023.97,0.0,-0.16012,9e-05,14.35649]
[1776923831382,44.52,78024.32,0.0,-0.1601,9e-05,14.35541]
[1776923836418,44.53,78025.34,0.0,-0.16001,9e-05,14.35072]
[1776923836884,44.53,78025.34,0.0,-0.16001,9e-05,14.35072]
[1776923836999,44.53,78025.34,0.0,-0.16001,9e-05,14.35072]
[1776923843227,44.53,78025.35,0.0,-0.16003,9e-05,14.35151]
[1776923850462,44.53,78025.94,0.0,-0.15999,9e-05,14.34943]
[1776923855838,44.53,78027.77,0.0,-0.1598,9e-05,14.33593]
[1776923855863,44.53,78027.77,0.0,-0.1598,9e-05,14.33593]
[1776923856998,44.54,78027.53,0.0,-0.15982,9e-05,14.33751]
[1776923857029,44.54,78027.53,0.0,-0.15982,9e-05,14.33751]
[1776923857536,44.54,78027.53,0.0,-0.15982,9e-05,14.33751]
[1776923857580,44.54,78027.58,0.0,-0.15982,9e-05,14.33741]
[1776923860167,44.54,78026.87,0.0,-0.15989,9e-05,14.34131]
[1776923860232,44.54,78026.87,0.0,-0.15989,9e-05,14.34131]
[1776923865623,44.54,78027.09,0.0,-0.15989,9e-05,14.34146]
[1776923870657,44.54,78026.84,0.0,-0.15993,9e-05,14.34361]
[1776923876263,44.55,78027.03,0.0,-0.15992,9e-05,14.34327]
[1776923876298,44.55,78027.03,0.0,-0.15992,9e-05,14.34327]
[1776923876911,44.55,78027.56,0.0,-0.15988,9e-05,14.34066]
[1776923876934,44.55,78027.56,0.0,-0.15988,9e-05,14.34066]
[1776923881770,44.55,78028.37,0.0,-0.15982,9e-05,14.33727]
[1776923883421,44.55,78023.87,0.0,-0.16024,9e-05,14.36106]
[1776923888787,44.55,78012.09,0.0,-0.16134,9e-05,14.42344]
[1776923893822,44.55,78012.59,0.0,-0.1613,9e-05,14.42103]
[1776923895651,44.55,78013.2,0.0,-0.16124,9e-05,14.41787]
[1776923897694,44.55,78014.22,0.0,-0.16115,9e-05,14.41259]
[1776923897757,44.55,78014.22,0.0,-0.16115,9e-05,14.41259]
[1776923907478,44.55,78019.18,0.0,-0.16069,9e-05,14.38686]
[1776923913402,44.55,78020.95,0.0,-0.16049,9e-05,14.37328]
[1776923918998,44.56,78021.74,0.0,-0.16043,9e-05,14.36943]
[1776923924032,44.56,78022.52,0.0,-0.16036,9e-05,14.36556]
[1776923929067,44.56,78022.43,0.0,-0.16037,9e-05,14.36626]
[1776923934102,44.56,78023.54,0.0,-0.16027,9e-05,14.36068]
[1776923939138,44.56,78023.51,0.0,-0.16028,9e-05,14.36106]
[1776923944173,44.56,78024.05,0.0,-0.16023,9e-05,14.35845]
[1776923949207,44.56,78023.57,0.0,-0.16028,9e-05,14.36122]
[1776923949642,44.56,78023.57,0.0,-0.16028,9e-05,14.36122]
[1776923950336,44.56,78023.57,0.0,-0.16028,9e-05,14.36122]
[1776923950398,44.56,78021.19,0.0,-0.1605,9e-05,14.37375]
[1776923956287,44.56,78021.16,0.0,-0.16051,9e-05,14.37402]
[1776923958243,44.56,78022.6,0.0,-0.16037,9e-05,14.36656]
[1776923958271,44.56,78022.6,0.0,-0.16037,9e-05,14.36656]
[1776923968379,44.56,78021.42,0.0,-0.16049,9e-05,14.37323]
[1776923973416,44.56,78022.2,0.0,-0.16039,9e-05,14.36473]
[1776923978449,44.56,78022.57,0.0,-0.16036,9e-05,14.36311]
[1776923983485,44.57,78022.98,0.0,-0.16032,9e-05,14.36133]
[1776923989526,44.57,78023.92,0.0,-0.16025,9e-05,14.35686]
[1776923994562,44.57,78024.57,0.0,-0.16019,9e-05,14.35387]
[1776923997433,44.57,78024.52,0.0,-0.1602,9e-05,14.3543]
[1776923997450,44.57,78024.52,0.0,-0.1602,9e-05,14.3543]
[1776923997454,44.57,78024.52,0.0,-0.1602,9e-05,14.3543]
[1776923997664,44.57,78024.52,0.0,-0.1602,9e-05,14.3543]
[1776923998590,44.57,78027.97,0.0,-0.15988,9e-05,14.33638]
[1776923998733,44.57,78027.97,0.0,-0.15988,9e-05,14.33638]
[1776923998788,44.57,78027.97,0.0,-0.15988,9e-05,14.33638]
[1776923998818,44.57,78027.97,0.0,-0.15988,9e-05,14.33638]
[1776923999600,44.57,78039.1,0.0,-0.15886,9e-05,14.27808]
[1776923999874,44.57,78039.1,0.0,-0.15886,9e-05,14.27808]
[1776924000261,44.57,78039.1,0.0,-0.15886,9e-05,14.27808]
[1776924000303,44.57,78039.1,0.0,-0.15886,9e-05,14.27808]
[1776924000639,44.57,78039.1,0.0,-0.15886,9e-05,14.27808]
[1776924000671,44.57,78053.64,0.0,-0.15752,9e-05,14.20196]
[1776924001079,44.57,78053.64,0.0,-0.15752,9e-05,14.20196]
[1776924001612,44.57,78053.64,0.0,-0.15752,9e-05,14.20199]
[1776924006647,44.57,78061.26,0.0,-0.15684,9e-05,14.16276]
[1776924011681,44.57,78057.6,0.0,-0.15718,9e-05,14.18213]
[1776924017112,44.57,78055.3,0.0,-0.15739,9e-05,14.19413]
[1776924023445,44.58,78051.31,0.0,-0.15776,9e-05,14.21569]
[1776924028802,44.58,78049.46,0.0,-0.15795,9e-05,14.22626]
[1776924033999,44.58,78049.83,0.0,-0.15788,9e-05,14.22011]
[1776924034138,44.58,78049.83,0.0,-0.15788,9e-05,14.22011]
[1776924034837,44.58,78057.91,0.0,-0.15714,9e-05,14.17785]
[1776924036277,44.58,78063.47,0.0,-0.15664,9e-05,14.14887]
[1776924036350,44.58,78067.04,0.0,-0.15632,9e-05,14.13037]
[1776924037525,44.58,78067.04,0.0,-0.15632,9e-05,14.13037]
[1776924037711,44.58,78067.57,0.0,-0.15627,9e-05,14.12783]
[1776924040358,44.58,78067.91,0.0,-0.15624,9e-05,14.12619]
[1776924040782,44.58,78074.85,0.0,-0.15561,9e-05,14.08985]
[1776924041511,44.58,78074.85,0.0,-0.15561,9e-05,14.08985]
[1776924041516,44.58,78074.85,0.0,-0.15561,9e-05,14.08985]
[1776924041702,44.58,78074.85,0.0,-0.15561,9e-05,14.08985]
[1776924043594,44.58,78073.7,0.0,-0.15572,9e-05,14.09609]
[1776924043618,44.58,78073.17,0.0,-0.15577,9e-05,14.09897]
[1776924049276,44.59,78074.47,0.0,-0.15566,9e-05,14.09265]
[1776924054328,44.59,78081.08,0.0,-0.15507,9e-05,14.0585]
[1776924054354,44.59,78081.08,0.0,-0.15507,9e-05,14.0585]
[1776924054388,44.59,78082.7,0.0,-0.15493,9e-05,14.05011]
[1776924055555,44.59,78082.7,0.0,-0.15493,9e-05,14.05011]
[1776924055601,44.59,78079.98,0.0,-0.15517,9e-05,14.06449]
[1776924056165,44.59,78079.98,0.0,-0.15517,9e-05,14.06449]
[1776924056218,44.59,78079.98,0.0,-0.15517,9e-05,14.06449]
[1776924061234,44.59,78079.03,0.0,-0.15527,9e-05,14.06992]
[1776924064467,44.59,78057.5,0.0,-0.15723,9e-05,14.18315]
[1776924065834,44.59,78057.5,0.0,-0.15723,9e-05,14.18311]
[1776924066067,44.59,78055.52,0.0,-0.15741,9e-05,14.19343]
[1776924071100,44.59,78055.22,0.0,-0.15745,9e-05,14.19533]
[1776924071940,44.59,78055.22,0.0,-0.15745,9e-05,14.19533]
[1776924072519,44.59,78055.22,0.0,-0.15745,9e-05,14.19533]
[1776924072531,44.59,78057.52,0.0,-0.15724,9e-05,14.18338]
[1776924074091,44.59,78057.52,0.0,-0.15724,9e-05,14.18349]
[1776924074536,44.59,78072.27,0.0,-0.15589,9e-05,14.10609]
[1776924079693,44.59,78075.22,0.0,-0.15563,9e-05,14.09084]
[1776924084727,44.59,78078.72,0.0,-0.15532,9e-05,14.07276]
[1776924086120,44.59,78086.96,0.0,-0.15457,9e-05,14.02967]
[1776924086210,44.59,78086.96,0.0,-0.15457,9e-05,14.02976]
[1776924090951,44.59,78087.93,0.0,-0.15449,9e-05,14.02511]
[1776924091243,44.6,78087.39,0.0,-0.1545,9e-05,14.02336]
[1776924092252,44.6,78077.12,0.0,-0.15544,9e-05,14.07732]
[1776924097290,44.6,78074.01,0.0,-0.15572,9e-05,14.09367]
[1776924101313,44.6,78083.46,0.0,-0.15486,9e-05,14.04425]
[1776924106348,44.6,78083.36,0.0,-0.15488,9e-05,14.04513]
[1776924111383,44.6,78077.6,0.0,-0.15541,9e-05,14.07559]
[1776924116716,44.6,78083.1,0.0,-0.15491,9e-05,14.04687]
[1776924122461,44.6,78082.55,0.0,-0.15497,9e-05,14.05018]
[1776924127495,44.6,78077.82,0.0,-0.1554,9e-05,14.075]
[1776924132529,44.6,78078.46,0.0,-0.15534,9e-05,14.07155]
[1776924137565,44.6,78076.93,0.0,-0.15547,9e-05,14.07948]
[1776924142839,44.6,78073.68,0.0,-0.15576,9e-05,14.09628]
[1776924147660,44.6,78069.06,0.0,-0.15618,9e-05,14.12025]
[1776924153679,44.6,78067.84,0.0,-0.15626,9e-05,14.12252]
[1776924159722,44.6,78064.7,0.0,-0.15655,9e-05,14.13938]
[1776924163752,44.6,78076.06,0.0,-0.15552,9e-05,14.07963]
[1776924168786,44.6,78078.03,0.0,-0.15534,9e-05,14.06945]
[1776924172718,44.6,78080.69,0.0,-0.1551,9e-05,14.0556]
[1776924173239,44.6,78082.81,0.0,-0.15491,9e-05,14.04452]
[1776924173249,44.6,78082.81,0.0,-0.15491,9e-05,14.04452]
[1776924173822,44.6,78088.45,0.0,-0.1544,9e-05,14.01501]
[1776924178856,44.6,78091.7,0.0,-0.15412,9e-05,13.99853]
[1776924184295,44.6,78094.79,0.0,-0.15385,9e-05,13.9828]
[1776924184396,44.61,78106.1,0.0,-0.15283,9e-05,13.92382]
[1776924189647,44.61,78107.57,0.0,-0.15271,9e-05,13.91643]
[1776924195379,44.61,78105.68,0.0,-0.15289,9e-05,13.92697]
[1776924200966,44.61,78103.29,0.0,-0.15311,9e-05,13.93971]
[1776924207060,44.61,78100.81,0.0,-0.15334,9e-05,13.95346]
[1776924212094,44.61,78104.57,0.0,-0.15297,9e-05,13.92917]
[1776924217129,44.61,78103.36,0.0,-0.15308,9e-05,13.93575]
[1776924220493,44.61,78089.26,0.0,-0.15436,9e-05,14.01013]
[1776924223172,44.62,78099.26,0.0,-0.15346,9e-05,13.95814]
[1776924228100,44.62,78099.75,0.0,-0.15343,9e-05,13.95634]
[1776924228231,44.62,78099.75,0.0,-0.15343,9e-05,13.95634]
[1776924228251,44.62,78117.47,0.0,-0.15185,9e-05,13.86366]
[1776924229994,44.62,78117.47,0.0,-0.15185,9e-05,13.86369]
[1776924230052,44.62,78117.47,0.0,-0.15185,9e-05,13.86369]
[1776924230221,44.62,78117.35,0.0,-0.15186,9e-05,13.86448]
[1776924232572,44.62,78115.85,0.0,-0.152,9e-05,13.87249]
[1776924232611,44.62,78115.85,0.0,-0.152,9e-05,13.87249]
[1776924232832,44.62,78114.17,0.0,-0.15215,9e-05,13.88144]
[1776924238281,44.62,78120.91,0.0,-0.15157,9e-05,13.84728]
[1776924243316,44.63,78120.26,0.0,-0.15164,9e-05,13.85157]
[1776924245739,44.63,78119.6,0.0,-0.1517,9e-05,13.85521]
[1776924251373,44.63,78115.06,0.0,-0.15212,9e-05,13.88005]
[1776924256408,44.63,78115.65,0.0,-0.15208,9e-05,13.8777]
[1776924261850,44.63,78108.42,0.0,-0.15274,9e-05,13.91615]
[1776924261911,44.63,78108.42,0.0,-0.15274,9e-05,13.91615]
[1776924263999,44.64,78115.91,0.0,-0.15207,9e-05,13.87727]
[1776924269275,44.64,78115.03,0.0,-0.15217,9e-05,13.88269]
[1776924269795,44.64,78115.03,0.0,-0.15217,9e-05,13.88269]
[1776924275938,44.64,78116.81,0.0,-0.15199,9e-05,13.86989]
[1776924278214,44.64,78117.38,0.0,-0.15194,9e-05,13.86727]
[1776924280264,44.64,78117.26,0.0,-0.15195,9e-05,13.8679]
[1776924280322,44.64,78117.26,0.0,-0.15195,9e-05,13.8679]
[1776924280352,44.64,78117.26,0.0,-0.15195,9e-05,13.8679]
[1776924281060,44.64,78117.41,0.0,-0.15194,9e-05,13.86712]
[1776924282490,44.64,78122.97,0.0,-0.15144,9e-05,13.83801]
[1776924282534,44.64,78122.97,0.0,-0.15144,9e-05,13.83801]
[1776924282594,44.64,78122.97,0.0,-0.15144,9e-05,13.83801]
[1776924288967,44.64,78119.13,0.0,-0.15179,9e-05,13.85829]
[1776924291963,44.64,78118.07,0.0,-0.15189,9e-05,13.86392]
[1776924292095,44.64,78118.29,0.0,-0.15187,9e-05,13.86279]
[1776924292712,44.64,78118.29,0.0,-0.15187,9e-05,13.86279]
[1776924292726,44.64,78127.66,0.0,-0.15103,9e-05,13.81374]
[1776924293692,44.64,78127.66,0.0,-0.15103,9e-05,13.81374]
[1776924293760,44.64,78127.66,0.0,-0.15103,9e-05,13.81374]
[1776924293921,44.64,78127.66,0.0,-0.15103,9e-05,13.81374]
[1776924293814,44.64,78125.7,0.0,-0.15121,9e-05,13.82405]
[1776924294348,44.64,78125.7,0.0,-0.15121,9e-05,13.82405]
[1776924294409,44.64,78125.7,0.0,-0.15121,9e-05,13.82405]
[1776924294426,44.64,78125.7,0.0,-0.15121,9e-05,13.82405]
[1776924294468,44.64,78125.7,0.0,-0.15121,9e-05,13.82405]
[1776924294689,44.64,78125.7,0.0,-0.15121,9e-05,13.82405]
[1776924294870,44.64,78126.22,0.0,-0.15116,9e-05,13.82142]
[1776924300209,44.65,78126.62,0.0,-0.15113,9e-05,13.81975]
[1776924305513,44.65,78128.9,0.0,-0.15094,9e-05,13.80821]
[1776924305792,44.65,78128.9,0.0,-0.15094,9e-05,13.80821]
[1776924305951,44.65,78128.9,0.0,-0.15094,9e-05,13.80821]
[1776924306290,44.65,78136.97,0.0,-0.15022,9e-05,13.76603]
[1776924306409,44.65,78136.97,0.0,-0.15022,9e-05,13.76603]
[1776924306419,44.65,78136.97,0.0,-0.15022,9e-05,13.76603]
[1776924306474,44.65,78136.97,0.0,-0.15022,9e-05,13.76603]
[1776924306672,44.65,78136.97,0.0,-0.15022,9e-05,13.76603]
[1776924306804,44.65,78136.97,0.0,-0.15022,9e-05,13.76603]
[1776924306902,44.65,78150.19,0.0,-0.14906,9e-05,13.69689]
[1776924307053,44.65,78150.19,0.0,-0.14906,9e-05,13.69689]
[1776924307226,44.65,78150.19,0.0,-0.14906,9e-05,13.69689]
[1776924307244,44.65,78150.19,0.0,-0.14906,9e-05,13.69689]
[1776924307385,44.65,78150.19,0.0,-0.14906,9e-05,13.69689]
[1776924307723,44.65,78150.19,0.0,-0.14906,9e-05,13.69689]
[1776924307959,44.65,78150.78,0.0,-0.14901,9e-05,13.69394]
[1776924310316,44.65,78150.78,0.0,-0.14901,9e-05,13.69418]
[1776924310395,44.65,78150.78,0.0,-0.14901,9e-05,13.69418]
[1776924310408,44.65,78150.78,0.0,-0.14901,9e-05,13.69418]
[1776924310455,44.65,78150.78,0.0,-0.14901,9e-05,13.69418]
[1776924311015,44.65,78151.02,0.0,-0.149,9e-05,13.69343]
[1776924311798,44.65,78151.02,0.0,-0.149,9e-05,13.69368]
[1776924314111,44.65,78148.84,0.0,-0.1492,9e-05,13.7056]
[1776924315073,44.65,78146.78,0.0,-0.14939,9e-05,13.71662]
[1776924315826,44.65,78146.78,0.0,-0.14939,9e-05,13.71666]
[1776924319092,44.65,78149.09,0.0,-0.14919,9e-05,13.70491]
[1776924319854,44.65,78150.32,0.0,-0.14908,9e-05,13.69854]
[1776924324878,44.66,78152.21,0.0,-0.14893,9e-05,13.68972]
[1776924329949,44.66,78153.87,0.0,-0.14881,9e-05,13.68239]
[1776924332955,44.67,78155.19,0.0,-0.14867,9e-05,13.67162]
[1776924333247,44.67,78158.84,0.0,-0.14835,9e-05,13.6528]
[1776924333956,44.67,78158.84,0.0,-0.14836,9e-05,13.65341]
[1776924335315,44.67,78164.96,0.0,-0.14782,9e-05,13.62139]
[1776924335332,44.67,78164.96,0.0,-0.14782,9e-05,13.62139]
[1776924335969,44.67,78167.56,0.0,-0.1476,9e-05,13.60814]
[1776924337333,44.67,78167.04,0.0,-0.14765,9e-05,13.61124]
[1776924337979,44.67,78167.56,0.0,-0.14761,9e-05,13.6087]
[1776924343057,44.67,78172.67,0.0,-0.14718,9e-05,13.58294]
[1776924348058,44.68,78181.68,0.0,-0.14641,9e-05,13.53689]
[1776924353907,44.68,78185.35,0.0,-0.1461,9e-05,13.51811]
[1776924354040,44.68,78185.35,0.0,-0.1461,9e-05,13.51811]
[1776924354183,44.68,78187.84,0.0,-0.14589,9e-05,13.50532]
[1776924355132,44.68,78192.98,0.0,-0.14544,9e-05,13.47859]
[1776924356143,44.68,78198.22,0.0,-0.14499,9e-05,13.45137]
[1776924356772,44.68,78198.22,0.0,-0.14499,9e-05,13.45137]
[1776924356819,44.68,78198.22,0.0,-0.14499,9e-05,13.45137]
[1776924357039,44.68,78198.22,0.0,-0.14499,9e-05,13.45137]
[1776924357083,44.68,78197.89,0.0,-0.14502,9e-05,13.45331]
[1776924357205,44.68,78197.89,0.0,-0.14502,9e-05,13.45331]
[1776924357401,44.68,78197.89,0.0,-0.14502,9e-05,13.45331]
[1776924357464,44.68,78197.89,0.0,-0.14502,9e-05,13.45331]
[1776924357670,44.68,78197.89,0.0,-0.14502,9e-05,13.45331]
[1776924357917,44.68,78197.89,0.0,-0.14502,9e-05,13.45331]
[1776924357945,44.68,78197.89,0.0,-0.14502,9e-05,13.45331]
[1776924357959,44.68,78210.48,0.0,-0.14394,9e-05,13.38773]
[1776924358137,44.68,78210.48,0.0,-0.14394,9e-05,13.38773]
[1776924358190,44.68,78210.48,0.0,-0.14394,9e-05,13.38773]
[1776924358342,44.68,78210.48,0.0,-0.14394,9e-05,13.38773]
[1776924358440,44.68,78210.48,0.0,-0.14394,9e-05,13.38773]
[1776924358480,44.68,78210.48,0.0,-0.14394,9e-05,13.38773]
[1776924358659,44.68,78223.08,0.0,-0.14287,9e-05,13.32223]
[1776924359098,44.68,78223.08,0.0,-0.14287,9e-05,13.32223]
[1776924359987,44.68,78223.1,0.0,-0.14287,9e-05,13.32251]
[1776924365753,44.69,78219.43,0.0,-0.1432,9e-05,13.34294]
[1776924370870,44.69,78222.56,0.0,-0.14295,9e-05,13.32751]
[1776924371157,44.69,78222.54,0.0,-0.14296,9e-05,13.32779]
[1776924371216,44.69,78222.54,0.0,-0.14296,9e-05,13.32779]
[1776924371776,44.69,78222.54,0.0,-0.14296,9e-05,13.32779]
[1776924371973,44.69,78222.54,0.0,-0.14296,9e-05,13.32779]
[1776924372074,44.69,78203.37,0.0,-0.14461,9e-05,13.42806]
[1776924372385,44.69,78203.37,0.0,-0.14461,9e-05,13.42806]
[1776924372685,44.69,78200.5,0.0,-0.14486,9e-05,13.44341]
[1776924377910,44.69,78198.77,0.0,-0.14502,9e-05,13.45325]
[1776924377977,44.69,78198.05,0.0,-0.14509,9e-05,13.45721]
[1776924380740,44.7,78201.08,0.0,-0.14483,9e-05,13.44175]
[1776924380785,44.7,78201.08,0.0,-0.14483,9e-05,13.44175]
[1776924382720,44.7,78210.71,0.0,-0.14401,9e-05,13.39187]
[1776924385661,44.7,78223.0,0.0,-0.14296,9e-05,13.32835]
[1776924390434,44.7,78228.91,0.0,-0.14247,9e-05,13.29847]
[1776924390487,44.7,78238.21,0.0,-0.14168,9e-05,13.25018]
[1776924392019,44.7,78238.21,0.0,-0.14168,9e-05,13.25018]
[1776924392020,44.7,78238.21,0.0,-0.14168,9e-05,13.25018]
[1776924392108,44.7,78238.21,0.0,-0.14168,9e-05,13.25018]
[1776924392068,44.7,78239.39,0.0,-0.14155,8e-05,13.23959]
[1776924392810,44.7,78258.54,0.0,-0.13993,8e-05,13.14006]
[1776924393172,44.7,78258.54,0.0,-0.13993,8e-05,13.14006]
[1776924393267,44.7,78258.54,0.0,-0.13993,8e-05,13.14006]
[1776924393296,44.7,78258.54,0.0,-0.13993,8e-05,13.14006]
[1776924395323,44.71,78255.17,0.0,-0.14023,8e-05,13.15818]
[1776924396727,44.71,78253.55,0.0,-0.14037,8e-05,13.16685]
[1776924396813,44.71,78253.55,0.0,-0.14037,8e-05,13.16685]
[1776924396948,44.71,78253.55,0.0,-0.14037,8e-05,13.16685]
[1776924397017,44.71,78253.64,0.0,-0.14036,8e-05,13.1666]
[1776924397719,44.71,78253.64,0.0,-0.14036,8e-05,13.1666]
[1776924397726,44.71,78242.89,0.0,-0.14128,8e-05,13.22284]
[1776924398206,44.71,78242.89,0.0,-0.14128,8e-05,13.22284]
[1776924398414,44.71,78242.89,0.0,-0.14128,8e-05,13.22304]
[1776924402253,44.71,78240.57,0.0,-0.14148,8e-05,13.2357]
[1776924402740,44.71,78238.41,0.0,-0.14167,8e-05,13.24727]
[1776924403502,44.71,78238.41,0.0,-0.14167,8e-05,13.24727]
[1776924404193,44.71,78236.55,0.0,-0.14184,9e-05,13.25728]
[1776924404459,44.71,78236.55,0.0,-0.14184,9e-05,13.25757]
[1776924407053,44.71,78246.15,0.0,-0.14103,8e-05,13.20809]
[1776924411153,44.72,78251.47,0.0,-0.14059,8e-05,13.18079]
[1776924411210,44.72,78253.17,0.0,-0.14045,8e-05,13.1721]
[1776924411511,44.72,78253.17,0.0,-0.14045,8e-05,13.17227]
[1776924413547,44.72,78254.63,0.0,-0.14033,8e-05,13.16485]
[1776924413625,44.72,78254.63,0.0,-0.14033,8e-05,13.16485]
[1776924413628,44.72,78255.1,0.0,-0.1403,8e-05,13.1626]
[1776924417084,44.72,78248.03,0.0,-0.1409,8e-05,13.19985]
[1776924417130,44.72,78248.03,0.0,-0.1409,8e-05,13.19985]
[1776924417567,44.72,78251.25,0.0,-0.14063,8e-05,13.18337]
[1776924421389,44.72,78254.33,0.0,-0.14038,8e-05,13.16785]
[1776924421435,44.72,78254.33,0.0,-0.14038,8e-05,13.16785]
[1776924421579,44.72,78254.33,0.0,-0.14038,8e-05,13.16804]
[1776924422255,44.72,78254.33,0.0,-0.14038,8e-05,13.16804]
[1776924422415,44.72,78254.33,0.0,-0.14038,8e-05,13.16804]
[1776924422586,44.72,78252.13,0.0,-0.14057,8e-05,13.17969]
[1776924426834,44.72,78256.52,0.0,-0.14021,8e-05,13.15735]
[1776924426892,44.72,78256.52,0.0,-0.14021,8e-05,13.15735]
[1776924426933,44.73,78249.14,0.0,-0.14084,8e-05,13.196]
[1776924427270,44.73,78249.14,0.0,-0.14084,8e-05,13.196]
[1776924427290,44.73,78249.14,0.0,-0.14084,8e-05,13.196]
[1776924427811,44.73,78249.14,0.0,-0.14084,8e-05,13.196]
[1776924427846,44.73,78234.8,0.0,-0.14206,9e-05,13.27095]
[1776924429173,44.73,78221.77,0.0,-0.14317,9e-05,13.33909]
[1776924433702,44.73,78216.0,0.0,-0.14368,9e-05,13.3698]
[1776924434655,44.73,78214.55,0.0,-0.14381,9e-05,13.37766]
[1776924434951,44.73,78214.55,0.0,-0.14381,9e-05,13.37766]
[1776924435047,44.73,78215.78,0.0,-0.1437,9e-05,13.37133]
[1776924440715,44.73,78213.85,0.0,-0.14388,9e-05,13.38217]
[1776924445751,44.73,78216.5,0.0,-0.14366,9e-05,13.36901]
[1776924450785,44.74,78214.53,0.0,-0.14385,9e-05,13.38057]
[1776924455820,44.74,78210.69,0.0,-0.14416,9e-05,13.39714]
[1776924460855,44.75,78210.56,0.0,-0.1442,9e-05,13.39916]
[1776924465890,44.75,78212.78,0.0,-0.14403,9e-05,13.389]
[1776924470925,44.75,78213.79,0.0,-0.14396,9e-05,13.38512]
[1776924475961,44.76,78213.16,0.0,-0.14404,9e-05,13.38983]
[1776924480314,44.76,78208.59,0.0,-0.14445,9e-05,13.4148]
[1776924480376,44.76,78208.59,0.0,-0.14445,9e-05,13.4148]
[1776924482110,44.76,78187.09,0.0,-0.14632,9e-05,13.52745]
[1776924482254,44.76,78187.09,0.0,-0.14632,9e-05,13.52745]
[1776924482337,44.76,78187.09,0.0,-0.14632,9e-05,13.52745]
[1776924482504,44.76,78187.09,0.0,-0.14632,9e-05,13.52745]
[1776924482525,44.76,78187.09,0.0,-0.14632,9e-05,13.52745]
[1776924482575,44.76,78187.09,0.0,-0.14632,9e-05,13.52745]
[1776924483010,44.76,78187.09,0.0,-0.14632,9e-05,13.52757]
[1776924484021,44.76,78198.69,0.0,-0.14532,9e-05,13.46715]
[1776924484327,44.76,78198.69,0.0,-0.14532,9e-05,13.46715]
[1776924484370,44.76,78198.69,0.0,-0.14532,9e-05,13.46715]
[1776924484379,44.76,78198.69,0.0,-0.14532,9e-05,13.46715]
[1776924484666,44.76,78198.69,0.0,-0.14532,9e-05,13.46715]
[1776924484753,44.76,78198.69,0.0,-0.14532,9e-05,13.46715]
[1776924485333,44.77,78197.75,0.0,-0.1454,9e-05,13.47224]
[1776924485736,44.77,78197.75,0.0,-0.1454,9e-05,13.47224]
[1776924485815,44.77,78197.75,0.0,-0.1454,9e-05,13.47224]
[1776924486033,44.77,78199.97,0.0,-0.14521,9e-05,13.46084]
[1776924488079,44.77,78214.12,0.0,-0.144,9e-05,13.38747]
[1776924492074,44.77,78223.63,0.0,-0.1432,9e-05,13.3387]
[1776924497127,44.77,78227.4,0.0,-0.14289,9e-05,13.31993]
[1776924502170,44.77,78226.29,0.0,-0.14299,9e-05,13.32615]
[1776924507179,44.77,78228.13,0.0,-0.14284,9e-05,13.31695]
[1776924512216,44.78,78220.28,0.0,-0.14349,9e-05,13.35415]
[1776924517253,44.78,78224.55,0.0,-0.14313,9e-05,13.33257]
[1776924522325,44.78,78225.52,0.0,-0.14307,9e-05,13.32881]
[1776924527721,44.79,78233.55,0.0,-0.1424,9e-05,13.28801]
[1776924533395,44.79,78237.5,0.0,-0.14207,9e-05,13.26795]
[1776924538916,44.79,78244.85,0.0,-0.14146,8e-05,13.23013]
[1776924544473,44.79,78244.68,0.0,-0.14149,8e-05,13.232]
[1776924548170,44.79,78255.45,0.0,-0.14058,8e-05,13.17635]
[1776924551529,44.8,78256.28,0.0,-0.14052,8e-05,13.17262]
[1776924551616,44.8,78256.28,0.0,-0.14052,8e-05,13.17262]
[1776924552037,44.8,78256.28,0.0,-0.14052,8e-05,13.17262]
[1776924553247,44.8,78269.3,0.0,-0.13943,8e-05,13.10531]
[1776924553711,44.8,78269.3,0.0,-0.13943,8e-05,13.10531]
[1776924554185,44.8,78269.3,0.0,-0.13943,8e-05,13.10531]
[1776924554213,44.8,78269.3,0.0,-0.13943,8e-05,13.10531]
[1776924554245,44.8,78269.34,0.0,-0.13943,8e-05,13.10531]
[1776924559579,44.8,78273.29,0.0,-0.13912,8e-05,13.08644]
[1776924562902,44.8,78280.88,0.0,-0.1385,8e-05,13.04761]
[1776924564278,44.81,78283.71,0.0,-0.13827,8e-05,13.03325]
[1776924564972,44.81,78283.3,0.0,-0.13831,8e-05,13.03608]
[1776924566337,44.81,78283.3,0.0,-0.13831,8e-05,13.03608]
[1776924566340,44.81,78277.78,0.0,-0.13879,8e-05,13.06545]
[1776924566360,44.81,78277.78,0.0,-0.13879,8e-05,13.06545]
[1776924566627,44.81,78277.78,0.0,-0.13879,8e-05,13.06545]
[1776924571081,44.81,78275.44,0.0,-0.139,8e-05,13.0785]
[1776924571085,44.81,78275.44,0.0,-0.139,8e-05,13.0785]
[1776924571144,44.81,78274.52,0.0,-0.13904,8e-05,13.07889]
[1776924571950,44.81,78274.52,0.0,-0.13904,8e-05,13.07889]
[1776924572386,44.81,78272.63,0.0,-0.1392,8e-05,13.08901]
[1776924578113,44.82,78273.14,0.0,-0.13918,8e-05,13.08768]
[1776924578474,44.82,78270.65,0.0,-0.13939,8e-05,13.10088]
[1776924582154,44.82,78262.07,0.0,-0.14012,8e-05,13.14612]
[1776924582180,44.82,78262.07,0.0,-0.14012,8e-05,13.14612]
[1776924582249,44.82,78258.34,0.0,-0.14044,8e-05,13.16568]
[1776924588143,44.82,78252.6,0.0,-0.14094,8e-05,13.19632]
[1776924592135,44.82,78253.26,0.0,-0.14089,8e-05,13.19319]
[1776924592183,44.82,78246.25,0.0,-0.14148,8e-05,13.22974]
[1776924593514,44.83,78235.62,0.0,-0.14239,9e-05,13.28522]
[1776924598853,44.83,78237.44,0.0,-0.14224,9e-05,13.27618]
[1776924602598,44.83,78237.75,0.0,-0.14222,9e-05,13.27515]
[1776924602775,44.83,78237.75,0.0,-0.14222,9e-05,13.27515]
[1776924602783,44.83,78237.75,0.0,-0.14222,9e-05,13.27515]
[1776924602794,44.83,78237.75,0.0,-0.14222,9e-05,13.27515]
[1776924607501,44.83,78246.05,0.0,-0.14154,8e-05,13.23319]
[1776924607588,44.83,78246.05,0.0,-0.14154,8e-05,13.23319]
[1776924608530,44.83,78253.76,0.0,-0.14088,8e-05,13.19317]
[1776924608700,44.83,78253.76,0.0,-0.14088,8e-05,13.19317]
[1776924608862,44.83,78253.76,0.0,-0.14088,8e-05,13.19317]
[1776924611250,44.83,78250.39,0.0,-0.14117,8e-05,13.21089]
[1776924611346,44.83,78249.28,0.0,-0.14127,8e-05,13.21676]
[1776924611495,44.83,78249.28,0.0,-0.14127,8e-05,13.21676]
[1776924611548,44.83,78249.28,0.0,-0.14127,8e-05,13.21676]
[1776924611713,44.83,78249.28,0.0,-0.14127,8e-05,13.21676]
[1776924611946,44.83,78249.28,0.0,-0.14127,8e-05,13.21687]
[1776924612777,44.83,78249.28,0.0,-0.14127,8e-05,13.21687]
[1776924612843,44.83,78249.28,0.0,-0.14127,8e-05,13.21687]
[1776924612885,44.83,78249.28,0.0,-0.14127,8e-05,13.21687]
[1776924613163,44.83,78249.28,0.0,-0.14127,8e-05,13.21687]
[1776924613321,44.83,78249.28,0.0,-0.14127,8e-05,13.21687]
[1776924613372,44.83,78249.28,0.0,-0.14127,8e-05,13.21687]
[1776924613308,44.83,78251.66,0.0,-0.14107,8e-05,13.2046]
[1776924613809,44.83,78251.66,0.0,-0.14107,8e-05,13.2046]
[1776924613885,44.83,78251.66,0.0,-0.14107,8e-05,13.2046]
[1776924613937,44.83,78251.66,0.0,-0.14107,8e-05,13.2046]
[1776924614068,44.83,78251.66,0.0,-0.14107,8e-05,13.2046]
[1776924614090,44.83,78262.69,0.0,-0.14014,8e-05,13.14749]
[1776924615866,44.83,78262.69,0.0,-0.14014,8e-05,13.14749]
[1776924617022,44.83,78270.35,0.0,-0.1395,8e-05,13.10791]
[1776924619097,44.84,78269.09,0.0,-0.13962,8e-05,13.11498]
[1776924619130,44.84,78269.86,0.0,-0.13956,8e-05,13.11124]
[1776924622187,44.84,78269.27,0.0,-0.13961,8e-05,13.11482]
[1776924623256,44.84,78263.57,0.0,-0.1401,8e-05,13.14468]
[1776924623521,44.84,78256.03,0.0,-0.14074,8e-05,13.18408]
[1776924623585,44.84,78256.03,0.0,-0.14074,8e-05,13.18408]
[1776924624036,44.84,78256.03,0.0,-0.14074,8e-05,13.18429]
[1776924625548,44.84,78253.91,0.0,-0.14092,8e-05,13.19545]
[1776924625605,44.84,78253.91,0.0,-0.14092,8e-05,13.19545]
[1776924628360,44.84,78253.95,0.0,-0.14092,8e-05,13.19551]
[1776924628405,44.84,78253.95,0.0,-0.14092,8e-05,13.19551]
[1776924629327,44.84,78253.84,0.0,-0.14093,8e-05,13.19621]
[1776924629071,44.84,78253.73,0.0,-0.14094,8e-05,13.19692]
[1776924630082,44.84,78253.73,0.0,-0.14095,8e-05,13.19705]
[1776924635119,44.85,78257.16,0.0,-0.14063,8e-05,13.17532]
[1776924640151,44.85,78254.81,0.0,-0.14084,8e-05,13.18826]
[1776924645192,44.85,78252.38,0.0,-0.14105,8e-05,13.20155]
[1776924650222,44.85,78249.86,0.0,-0.14128,8e-05,13.21518]
[1776924651086,44.85,78249.86,0.0,-0.14128,8e-05,13.21518]
[1776924651390,44.85,78248.51,0.0,-0.14139,8e-05,13.2223]
[1776924657270,44.85,78250.87,0.0,-0.1412,8e-05,13.21061]
[1776924661313,44.85,78251.79,0.0,-0.14113,8e-05,13.20614]
[1776924661368,44.85,78251.79,0.0,-0.14113,8e-05,13.20614]
[1776924661404,44.85,78251.85,0.0,-0.14112,8e-05,13.20593]
[1776924666437,44.86,78252.1,0.0,-0.14111,8e-05,13.20504]
[1776924666481,44.86,78252.1,0.0,-0.14111,8e-05,13.20514]
[1776924667342,44.86,78252.7,0.0,-0.14106,8e-05,13.20212]
[1776924669873,44.86,78261.05,0.0,-0.14036,8e-05,13.15894]
[1776924671654,44.86,78268.9,0.0,-0.13971,8e-05,13.11848]
[1776924673543,44.86,78260.99,0.0,-0.14038,8e-05,13.15997]
[1776924673593,44.86,78260.99,0.0,-0.14038,8e-05,13.15997]
[1776924674390,44.86,78260.72,0.0,-0.1404,8e-05,13.16153]
[1776924678418,44.86,78248.86,0.0,-0.14141,8e-05,13.22367]
[1776924683453,44.86,78251.95,0.0,-0.14116,8e-05,13.20801]
[1776924686067,44.86,78252.17,0.0,-0.14114,8e-05,13.20695]
[1776924686134,44.86,78252.17,0.0,-0.14114,8e-05,13.20695]
[1776924689915,44.86,78253.5,0.0,-0.14103,8e-05,13.20034]
[1776924689933,44.86,78253.5,0.0,-0.14103,8e-05,13.20034]
[1776924690126,44.86,78249.7,0.0,-0.14136,8e-05,13.22016]
[1776924695537,44.86,78238.04,0.0,-0.14231,9e-05,13.27635]
[1776924700577,44.87,78235.53,0.0,-0.14254,9e-05,13.29015]
[1776924706251,44.87,78234.44,0.0,-0.14264,9e-05,13.29659]
[1776924708026,44.87,78232.46,0.0,-0.14282,9e-05,13.30729]
[1776924709006,44.87,78242.76,0.0,-0.14195,8e-05,13.25415]
[1776924715034,44.88,78239.86,0.0,-0.14221,8e-05,13.2704]
[1776924715195,44.88,78239.86,0.0,-0.14221,8e-05,13.2704]
[1776924715926,44.88,78235.45,0.0,-0.14259,9e-05,13.29356]
[1776924715978,44.88,78235.45,0.0,-0.14259,9e-05,13.29356]
[1776924715995,44.88,78235.45,0.0,-0.14259,9e-05,13.29356]
[1776924716251,44.88,78257.33,0.0,-0.14074,8e-05,13.18009]
[1776924717149,44.88,78257.33,0.0,-0.14074,8e-05,13.18009]
[1776924717252,44.88,78257.33,0.0,-0.14074,8e-05,13.18009]
[1776924717351,44.88,78256.05,0.0,-0.14085,8e-05,13.18675]
[1776924717921,44.88,78256.05,0.0,-0.14085,8e-05,13.18675]
[1776924717993,44.88,78256.05,0.0,-0.14085,8e-05,13.18675]
[1776924718278,44.88,78256.05,0.0,-0.14085,8e-05,13.18675]
[1776924718326,44.88,78256.05,0.0,-0.14085,8e-05,13.18675]
[1776924722729,44.88,78242.03,0.0,-0.14204,8e-05,13.2603]
[1776924728438,44.88,78241.39,0.0,-0.1421,8e-05,13.26389]
[1776924728516,44.88,78240.66,0.0,-0.14217,8e-05,13.26782]
[1776924733806,44.88,78241.12,0.0,-0.14213,8e-05,13.26577]
[1776924739014,44.88,78236.94,0.0,-0.1425,9e-05,13.28816]
[1776924744079,44.89,78237.41,0.0,-0.14247,9e-05,13.28662]
[1776924746528,44.89,78237.39,0.0,-0.14249,9e-05,13.28736]
[1776924746591,44.89,78237.65,0.0,-0.14247,9e-05,13.28622]
[1776924752939,44.89,78241.71,0.0,-0.14209,8e-05,13.26074]
[1776924757975,44.89,78241.39,0.0,-0.14212,8e-05,13.26245]
[1776924763011,44.89,78235.2,0.0,-0.14264,9e-05,13.29458]
[1776924764890,44.89,78232.35,0.0,-0.14288,9e-05,13.30937]
[1776924770062,44.89,78226.17,0.0,-0.14342,9e-05,13.34176]
[1776924772964,44.89,78225.8,0.0,-0.14345,9e-05,13.34384]
[1776924774371,44.89,78224.46,0.0,-0.14357,9e-05,13.35088]
[1776924775212,44.89,78223.49,0.0,-0.14365,9e-05,13.356]
[1776924775458,44.89,78223.23,0.0,-0.14367,9e-05,13.3574]
[1776924781028,44.89,78223.56,0.0,-0.14365,9e-05,13.356]
[1776924788189,44.89,78224.21,0.0,-0.1436,9e-05,13.35312]
[1776924792957,44.9,78223.67,0.0,-0.14365,9e-05,13.35617]
[1776924792998,44.9,78223.67,0.0,-0.14365,9e-05,13.35617]
[1776924798260,44.9,78215.41,0.0,-0.14438,9e-05,13.4001]
[1776924803295,44.9,78208.7,0.0,-0.14497,9e-05,13.43586]
[1776924806957,44.9,78207.67,0.0,-0.14506,9e-05,13.44168]
[1776924807011,44.9,78207.67,0.0,-0.14506,9e-05,13.44168]
[1776924812123,44.9,78205.02,0.0,-0.14526,9e-05,13.4515]
[1776924817464,44.91,78198.02,0.0,-0.14588,9e-05,13.48846]
[1776924817553,44.91,78198.02,0.0,-0.14588,9e-05,13.48846]
[1776924818372,44.91,78204.87,0.0,-0.14529,9e-05,13.45293]
[1776924818488,44.91,78204.87,0.0,-0.14529,9e-05,13.45293]
[1776924822825,44.91,78203.88,0.0,-0.14538,9e-05,13.45876]
[1776924822871,44.91,78203.88,0.0,-0.14538,9e-05,13.45876]
[1776924823561,44.91,78203.88,0.0,-0.14538,9e-05,13.45876]
[1776924823628,44.91,78203.12,0.0,-0.14545,9e-05,13.46285]
[1776924829477,44.91,78197.71,0.0,-0.14593,9e-05,13.49166]
[1776924834514,44.91,78194.62,0.0,-0.1462,9e-05,13.50812]
[1776924835162,44.91,78194.62,0.0,-0.1462,9e-05,13.50812]
[1776924835168,44.91,78194.62,0.0,-0.1462,9e-05,13.50812]
[1776924835535,44.91,78194.62,0.0,-0.1462,9e-05,13.50812]
[1776924835566,44.91,78194.62,0.0,-0.1462,9e-05,13.50812]
[1776924841562,44.91,78199.16,0.0,-0.14582,9e-05,13.48519]
[1776924846598,44.92,78201.43,0.0,-0.14563,9e-05,13.47394]
[1776924852640,44.92,78199.33,0.0,-0.14583,9e-05,13.48575]
[1776924857232,44.92,78197.57,0.0,-0.14599,9e-05,13.49536]
[1776924857291,44.92,78197.57,0.0,-0.14599,9e-05,13.49536]
[1776924858130,44.92,78194.97,0.0,-0.14622,9e-05,13.50897]
[1776924858683,44.92,78193.8,0.0,-0.14632,9e-05,13.51514]
[1776924863716,44.92,78191.37,0.0,-0.14653,9e-05,13.52805]
[1776924868751,44.92,78189.11,0.0,-0.14673,9e-05,13.54009]
[1776924871694,44.92,78184.25,0.0,-0.14716,9e-05,13.56537]
[1776924872294,44.92,78184.58,0.0,-0.14709,9e-05,13.55897]
[1776924874300,44.92,78184.58,0.0,-0.14709,9e-05,13.55899]
[1776924874333,44.92,78184.58,0.0,-0.14709,9e-05,13.55899]
[1776924876320,44.92,78186.3,0.0,-0.14694,9e-05,13.55007]
[1776924881064,44.92,78190.01,0.0,-0.14662,9e-05,13.53089]
[1776924882965,44.92,78189.96,0.0,-0.14663,9e-05,13.53121]
[1776924883025,44.92,78189.96,0.0,-0.14663,9e-05,13.53121]
[1776924884413,44.92,78197.47,0.0,-0.14598,9e-05,13.49221]
[1776924884464,44.92,78197.47,0.0,-0.14598,9e-05,13.49221]
[1776924889274,44.92,78196.02,0.0,-0.14611,9e-05,13.50019]
[1776924889324,44.92,78196.02,0.0,-0.14611,9e-05,13.50019]
[1776924894964,44.93,78194.2,0.0,-0.14628,9e-05,13.51027]
[1776924900059,44.93,78199.27,0.0,-0.14584,9e-05,13.48427]
[1776924900093,44.93,78199.27,0.0,-0.14584,9e-05,13.48427]
[1776924900146,44.93,78199.27,0.0,-0.14584,9e-05,13.48427]
[1776924900663,44.93,78199.27,0.0,-0.14584,9e-05,13.48427]
[1776924900722,44.93,78198.84,0.0,-0.14588,9e-05,13.48676]
[1776924906355,44.93,78198.81,0.0,-0.14589,9e-05,13.48742]
[1776924907542,44.93,78198.41,0.0,-0.14593,9e-05,13.48963]
[1776924907586,44.93,78198.41,0.0,-0.14593,9e-05,13.48963]
[1776924908157,44.93,78195.24,0.0,-0.14621,9e-05,13.50623]
[1776924908219,44.93,78195.24,0.0,-0.14621,9e-05,13.50623]
[1776924908752,44.93,78194.14,0.0,-0.1463,9e-05,13.51207]
[1776924909034,44.93,78194.14,0.0,-0.14631,9e-05,13.51217]
[1776924911096,44.93,78191.87,0.0,-0.1465,9e-05,13.52407]
[1776924912551,44.93,78191.84,0.0,-0.14651,9e-05,13.52431]
[1776924918261,44.93,78187.42,0.0,-0.1469,9e-05,13.54769]
[1776924924139,44.93,78189.82,0.0,-0.14669,9e-05,13.53544]
[1776924929727,44.93,78189.6,0.0,-0.14672,9e-05,13.53671]
[1776924929830,44.93,78190.67,0.0,-0.14662,9e-05,13.53117]
[1776924929869,44.93,78190.67,0.0,-0.14662,9e-05,13.53117]
[1776924930557,44.93,78205.69,0.0,-0.14532,9e-05,13.45314]
[1776924931025,44.93,78205.69,0.0,-0.14532,9e-05,13.45314]
[1776924931764,44.94,78207.12,0.0,-0.14517,9e-05,13.44119]
[1776924933380,44.94,78216.87,0.0,-0.14433,9e-05,13.3907]
[1776924937076,44.94,78218.18,0.0,-0.14422,9e-05,13.3842]
[1776924939149,44.94,78228.6,0.0,-0.14333,9e-05,13.33003]
[1776924939429,44.94,78228.41,0.0,-0.14334,9e-05,13.33093]
[1776924942594,44.94,78241.47,0.0,-0.14223,8e-05,13.26293]
[1776924943199,44.94,78241.47,0.0,-0.14223,8e-05,13.26293]
[1776924943502,44.94,78241.47,0.0,-0.14223,8e-05,13.26293]
[1776924943595,44.94,78243.45,0.0,-0.14206,8e-05,13.25266]
[1776924944907,44.94,78244.12,0.0,-0.142,8e-05,13.24921]
[1776924945474,44.94,78249.17,0.0,-0.14158,8e-05,13.22304]
[1776924949815,44.94,78255.54,0.0,-0.14104,8e-05,13.19029]
[1776924949872,44.94,78255.54,0.0,-0.14104,8e-05,13.19029]
[1776924949887,44.94,78255.54,0.0,-0.14104,8e-05,13.19029]
[1776924949944,44.94,78255.54,0.0,-0.14104,8e-05,13.19029]
[1776924950701,44.94,78251.12,0.0,-0.14142,8e-05,13.21331]
[1776924951164,44.94,78251.12,0.0,-0.14142,8e-05,13.21331]
[1776924951231,44.94,78251.12,0.0,-0.14142,8e-05,13.21331]
[1776924951245,44.94,78251.12,0.0,-0.14142,8e-05,13.21331]
[1776924951249,44.94,78251.12,0.0,-0.14142,8e-05,13.21331]
[1776924951336,44.94,78251.12,0.0,-0.14142,8e-05,13.21341]
[1776924951950,44.94,78251.12,0.0,-0.14142,8e-05,13.21341]
[1776924952004,44.94,78251.12,0.0,-0.14142,8e-05,13.21341]
[1776924952354,44.94,78251.12,0.0,-0.14142,8e-05,13.21341]
[1776924952430,44.94,78241.67,0.0,-0.14222,8e-05,13.2625]
[1776924953332,44.94,78241.67,0.0,-0.14222,8e-05,13.2625]
[1776924953659,44.94,78242.05,0.0,-0.14219,8e-05,13.26053]
[1776924957374,44.94,78244.59,0.0,-0.14197,8e-05,13.24731]
[1776924961432,44.94,78246.6,0.0,-0.1418,8e-05,13.23693]
[1776924961481,44.94,78247.49,0.0,-0.14173,8e-05,13.23231]
[1776924962259,44.94,78247.49,0.0,-0.14173,8e-05,13.23231]
[1776924963446,44.94,78247.49,0.0,-0.14173,8e-05,13.23232]
[1776924963643,44.94,78249.05,0.0,-0.1416,8e-05,13.22424]
[1776924964320,44.94,78249.05,0.0,-0.1416,8e-05,13.22424]
[1776924965577,44.94,78249.05,0.0,-0.1416,8e-05,13.22427]
[1776924967125,44.94,78249.39,0.0,-0.14157,8e-05,13.22255]
[1776924967180,44.94,78249.39,0.0,-0.14157,8e-05,13.22255]
[1776924967212,44.94,78249.39,0.0,-0.14157,8e-05,13.22255]
[1776924967491,44.94,78249.39,0.0,-0.14157,8e-05,13.22255]
[1776924967543,44.94,78249.39,0.0,-0.14157,8e-05,13.22255]
[1776924967592,44.94,78249.21,0.0,-0.14158,8e-05,13.2235]
[1776924967871,44.94,78249.21,0.0,-0.14158,8e-05,13.2235]
[1776924968686,44.94,78249.21,0.0,-0.14158,8e-05,13.2235]
[1776924968770,44.94,78249.21,0.0,-0.14158,8e-05,13.2235]
[1776924968808,44.94,78248.39,0.0,-0.14165,8e-05,13.22778]
[1776924969531,44.94,78248.39,0.0,-0.14165,8e-05,13.22778]
[1776924969540,44.94,78248.39,0.0,-0.14165,8e-05,13.22778]
[1776924969855,44.94,78252.47,0.0,-0.14131,8e-05,13.20664]
[1776924969883,44.94,78252.47,0.0,-0.14131,8e-05,13.20664]
[1776924969893,44.94,78252.47,0.0,-0.14131,8e-05,13.20664]
[1776924970176,44.94,78252.47,0.0,-0.14131,8e-05,13.20664]
[1776924970233,44.94,78252.47,0.0,-0.14131,8e-05,13.20664]
[1776924970462,44.94,78252.47,0.0,-0.14131,8e-05,13.20665]
[1776924971547,44.94,78252.47,0.0,-0.14131,8e-05,13.20665]
[1776924971610,44.94,78252.47,0.0,-0.14131,8e-05,13.20665]
[1776924971679,44.94,78256.68,0.0,-0.14095,8e-05,13.18486]
[1776924977511,44.94,78257.61,0.0,-0.14088,8e-05,13.18047]
[1776924979030,44.94,78257.98,0.0,-0.14085,8e-05,13.17862]
[1776924979095,44.94,78257.98,0.0,-0.14085,8e-05,13.17862]
[1776924979525,44.94,78261.19,0.0,-0.14058,8e-05,13.16205]
[1776924982784,44.94,78259.86,0.0,-0.1407,8e-05,13.16914]
[1776924986573,44.94,78247.84,0.0,-0.14172,8e-05,13.23172]
[1776924991609,44.94,78250.54,0.0,-0.14145,8e-05,13.213]
[1776924994951,44.94,78252.66,0.0,-0.14127,8e-05,13.20209]
[1776925000673,44.94,78253.15,0.0,-0.14123,8e-05,13.19975]
[1776925005711,44.94,78253.81,0.0,-0.14118,8e-05,13.19651]
[1776925010034,44.94,78253.42,0.0,-0.14122,8e-05,13.19868]
[1776925011108,44.94,78251.09,0.0,-0.14141,8e-05,13.21079]
[1776925011125,44.94,78251.09,0.0,-0.14141,8e-05,13.21079]
[1776925012056,44.94,78251.09,0.0,-0.14141,8e-05,13.21083]
[1776925012091,44.94,78251.09,0.0,-0.14141,8e-05,13.21083]
[1776925012764,44.94,78249.1,0.0,-0.14158,8e-05,13.22116]
[1776925013191,44.94,78249.1,0.0,-0.14158,8e-05,13.22116]
[1776925013953,44.94,78250.81,0.0,-0.14144,8e-05,13.21229]
[1776925014022,44.94,78250.81,0.0,-0.14144,8e-05,13.21229]
[1776925014051,44.94,78250.81,0.0,-0.14144,8e-05,13.21229]
[1776925014088,44.94,78250.81,0.0,-0.14144,8e-05,13.21229]
[1776925014775,44.94,78250.81,0.0,-0.14144,8e-05,13.2123]
[1776925018139,44.94,78250.2,0.0,-0.14149,8e-05,13.2155]
[1776925018144,44.94,78250.2,0.0,-0.14149,8e-05,13.2155]
[1776925018155,44.94,78250.2,0.0,-0.14149,8e-05,13.2155]
[1776925020164,44.94,78249.8,0.0,-0.14152,8e-05,13.21758]
[1776925020178,44.94,78249.8,0.0,-0.14152,8e-05,13.21758]
[1776925020823,44.94,78248.29,0.0,-0.14165,8e-05,13.2254]
[1776925021164,44.94,78248.29,0.0,-0.14165,8e-05,13.2254]
[1776925021954,44.94,78249.15,0.0,-0.14158,8e-05,13.22093]
[1776925022190,44.94,78249.15,0.0,-0.14158,8e-05,13.22093]
[1776925022833,44.94,78250.28,0.0,-0.14148,8e-05,13.21506]
[1776925023202,44.94,78250.28,0.0,-0.14148,8e-05,13.21506]
[1776925023839,44.94,78249.59,0.0,-0.14154,8e-05,13.21863]
[1776925024292,44.94,78249.59,0.0,-0.14154,8e-05,13.21863]
[1776925024847,44.94,78237.93,0.0,-0.14253,9e-05,13.27902]
[1776925030593,44.94,78236.09,0.0,-0.14268,9e-05,13.28854]
[1776925030811,44.94,78236.09,0.0,-0.14268,9e-05,13.28854]
[1776925030905,44.94,78233.55,0.0,-0.1429,9e-05,13.30181]
[1776925030999,44.94,78233.55,0.0,-0.1429,9e-05,13.30181]
[1776925031797,44.94,78241.85,0.0,-0.1422,8e-05,13.25881]
[1776925032656,44.94,78241.85,0.0,-0.1422,8e-05,13.25881]
[1776925032730,44.94,78241.85,0.0,-0.1422,8e-05,13.25881]
[1776925032759,44.94,78241.85,0.0,-0.1422,8e-05,13.25881]
[1776925032828,44.94,78255.47,0.0,-0.14105,8e-05,13.18828]
[1776925033385,44.94,78255.47,0.0,-0.14105,8e-05,13.18828]
[1776925033773,44.94,78255.47,0.0,-0.14105,8e-05,13.18828]
[1776925033839,44.94,78253.02,0.0,-0.14126,8e-05,13.2014]
[1776925038923,44.95,78256.26,0.0,-0.14099,8e-05,13.18499]
[1776925044346,44.95,78253.57,0.0,-0.14122,8e-05,13.19914]
[1776925045059,44.95,78256.0,0.0,-0.14102,8e-05,13.18656]
[1776925045104,44.95,78252.63,0.0,-0.1413,8e-05,13.20407]
[1776925049436,44.95,78249.82,0.0,-0.14154,8e-05,13.21867]
[1776925049485,44.95,78249.48,0.0,-0.14157,8e-05,13.22043]
[1776925055058,44.95,78253.9,0.0,-0.14116,8e-05,13.19298]
[1776925060266,44.95,78254.04,0.0,-0.14115,8e-05,13.19249]
[1776925064679,44.95,78263.58,0.0,-0.14035,8e-05,13.14341]
[1776925068381,44.95,78252.43,0.0,-0.1413,8e-05,13.20169]
[1776925073395,44.95,78251.41,0.0,-0.14139,8e-05,13.20722]
[1776925074972,44.95,78255.48,0.0,-0.14105,8e-05,13.18623]
[1776925075323,44.95,78255.48,0.0,-0.14105,8e-05,13.18623]
[1776925075424,44.95,78256.39,0.0,-0.14097,8e-05,13.1816]
[1776925077528,44.95,78256.39,0.0,-0.14097,8e-05,13.18169]
[1776925077586,44.95,78256.39,0.0,-0.14097,8e-05,13.18169]
[1776925077645,44.95,78256.39,0.0,-0.14097,8e-05,13.18169]
[1776925078055,44.95,78256.81,0.0,-0.14094,8e-05,13.17961]
[1776925081569,44.95,78251.06,0.0,-0.14143,8e-05,13.20972]
[1776925081621,44.95,78251.06,0.0,-0.14143,8e-05,13.20972]
[1776925081670,44.95,78251.06,0.0,-0.14143,8e-05,13.20972]
[1776925081819,44.95,78248.13,0.0,-0.14168,8e-05,13.22498]
[1776925084285,44.95,78242.72,0.0,-0.14214,8e-05,13.25315]
[1776925087036,44.95,78241.09,0.0,-0.14228,8e-05,13.2616]
[1776925087047,44.95,78241.09,0.0,-0.14228,8e-05,13.2616]
[1776925087319,44.95,78241.75,0.0,-0.14222,8e-05,13.25817]
[1776925088900,44.95,78241.75,0.0,-0.14222,8e-05,13.25817]
[1776925091072,44.95,78244.46,0.0,-0.14199,8e-05,13.24409]
[1776925091702,44.95,78244.46,0.0,-0.14199,8e-05,13.24409]
[1776925091751,44.95,78244.92,0.0,-0.14195,8e-05,13.24171]
[1776925093096,44.95,78244.92,0.0,-0.14195,8e-05,13.24171]
[1776925093159,44.95,78244.92,0.0,-0.14195,8e-05,13.24171]
[1776925093359,44.95,78245.55,0.0,-0.1419,8e-05,13.23845]
[1776925094623,44.95,78245.55,0.0,-0.1419,8e-05,13.23845]
[1776925100229,44.95,78244.54,0.0,-0.14199,8e-05,13.24366]
[1776925105444,44.95,78243.52,0.0,-0.14207,8e-05,13.2488]
[1776925110479,44.95,78243.04,0.0,-0.14211,8e-05,13.25111]
[1776925115514,44.95,78242.33,0.0,-0.14213,8e-05,13.24988]
[1776925120549,44.95,78243.57,0.0,-0.14202,8e-05,13.24319]
[1776925125542,44.95,78246.86,0.0,-0.14173,8e-05,13.22595]
[1776925127555,44.95,78246.35,0.0,-0.14178,8e-05,13.22852]
[1776925132576,44.95,78247.54,0.0,-0.14167,8e-05,13.22215]
[1776925138678,44.95,78247.16,0.0,-0.1417,8e-05,13.22396]
[1776925142147,44.95,78247.61,0.0,-0.14166,8e-05,13.22157]
[1776925143759,44.95,78247.1,0.0,-0.14171,8e-05,13.2242]
[1776925143913,44.95,78246.5,0.0,-0.14176,8e-05,13.22729]
[1776925147804,44.95,78247.82,0.0,-0.14164,8e-05,13.22038]
[1776925147823,44.95,78247.82,0.0,-0.14164,8e-05,13.22038]
[1776925147844,44.95,78247.18,0.0,-0.1417,8e-05,13.22369]
[1776925149829,44.95,78247.16,0.0,-0.1417,8e-05,13.22378]
[1776925149928,44.95,78247.16,0.0,-0.1417,8e-05,13.22377]
[1776925151848,44.95,78248.03,0.0,-0.14162,8e-05,13.21925]
[1776925151859,44.95,78248.03,0.0,-0.14162,8e-05,13.21925]
[1776925151878,44.95,78248.03,0.0,-0.14162,8e-05,13.21925]
[1776925151977,44.95,78247.92,0.0,-0.14163,8e-05,13.21981]
[1776925152930,44.95,78247.92,0.0,-0.14163,8e-05,13.21981]
[1776925158008,44.95,78246.14,0.0,-0.14179,8e-05,13.22907]
[1776925160918,44.95,78245.51,0.0,-0.14184,8e-05,13.23236]
[1776925161988,44.95,78247.43,0.0,-0.14168,8e-05,13.2224]
[1776925162913,44.95,78251.1,0.0,-0.14137,8e-05,13.20338]
[1776925167610,44.95,78249.96,0.0,-0.14146,8e-05,13.20942]
[1776925167624,44.95,78249.96,0.0,-0.14146,8e-05,13.20942]
[1776925168066,44.95,78249.96,0.0,-0.14146,8e-05,13.20946]
[1776925168148,44.95,78249.96,0.0,-0.14146,8e-05,13.20946]
[1776925168887,44.95,78249.23,0.0,-0.14153,8e-05,13.21326]
[1776925170085,44.95,78249.61,0.0,-0.14149,8e-05,13.2113]
[1776925170478,44.95,78249.61,0.0,-0.14149,8e-05,13.2113]
[1776925170539,44.95,78249.61,0.0,-0.14149,8e-05,13.2113]
[1776925170901,44.95,78249.78,0.0,-0.14148,8e-05,13.21042]
[1776925172116,44.95,78249.05,0.0,-0.1415,8e-05,13.20953]
[1776925172917,44.95,78247.65,0.0,-0.14162,8e-05,13.21678]
[1776925177950,44.95,78248.79,0.0,-0.14153,8e-05,13.21085]
[1776925181615,44.95,78249.17,0.0,-0.14149,8e-05,13.20889]
[1776925186488,44.95,78256.22,0.0,-0.1409,8e-05,13.17251]
[1776925188330,44.95,78253.79,0.0,-0.14111,8e-05,13.18522]
[1776925189029,44.95,78253.06,0.0,-0.14117,8e-05,13.18903]
[1776925190356,44.95,78253.21,0.0,-0.14116,8e-05,13.18828]
[1776925191041,44.95,78253.21,0.0,-0.14116,8e-05,13.18831]
[1776925195941,44.95,78252.78,0.0,-0.1412,8e-05,13.19065]
[1776925195978,44.95,78252.78,0.0,-0.1412,8e-05,13.19065]
[1776925196200,44.95,78253.46,0.0,-0.14114,8e-05,13.18722]
[1776925196261,44.95,78253.46,0.0,-0.14114,8e-05,13.18722]
[1776925196719,44.95,78253.46,0.0,-0.14114,8e-05,13.18722]
[1776925196866,44.95,78253.46,0.0,-0.14114,8e-05,13.18722]
[1776925196937,44.95,78232.55,0.0,-0.14291,9e-05,13.29573]
[1776925197172,44.95,78232.55,0.0,-0.14291,9e-05,13.29573]
[1776925197856,44.95,78192.76,0.0,-0.14634,9e-05,13.50247]
[1776925198450,44.95,78192.76,0.0,-0.14634,9e-05,13.50247]
[1776925199034,44.95,78192.76,0.0,-0.14634,9e-05,13.50247]
[1776925198853,44.95,78185.16,0.0,-0.14699,9e-05,13.54181]
[1776925199372,44.95,78185.16,0.0,-0.14699,9e-05,13.54181]
[1776925199452,44.95,78185.16,0.0,-0.14699,9e-05,13.54181]
[1776925199869,44.95,78184.57,0.0,-0.14704,9e-05,13.54484]
[1776925200160,44.95,78184.57,0.0,-0.14704,9e-05,13.54484]
[1776925200772,44.95,78184.57,0.0,-0.14704,9e-05,13.54484]
[1776925201217,44.95,78185.1,0.0,-0.147,9e-05,13.54204]
[1776925201277,44.95,78185.1,0.0,-0.147,9e-05,13.54204]
[1776925201368,44.95,78185.1,0.0,-0.147,9e-05,13.54204]
[1776925201407,44.95,78171.29,0.0,-0.1482,9e-05,13.61377]
[1776925203967,44.95,78170.42,0.0,-0.14827,9e-05,13.61816]
[1776925204206,44.95,78177.07,0.0,-0.14769,9e-05,13.58364]
[1776925204391,44.95,78185.12,0.0,-0.14699,9e-05,13.54184]
[1776925206187,44.95,78185.12,0.0,-0.14699,9e-05,13.54184]
[1776925206354,44.95,78185.12,0.0,-0.14699,9e-05,13.54184]
[1776925206399,44.95,78185.12,0.0,-0.14699,9e-05,13.54184]
[1776925206476,44.95,78185.12,0.0,-0.14699,9e-05,13.54184]
[1776925206932,44.95,78216.1,0.0,-0.14432,9e-05,13.38097]
[1776925207291,44.95,78216.1,0.0,-0.14432,9e-05,13.38097]
[1776925207406,44.95,78216.1,0.0,-0.14432,9e-05,13.38097]
[1776925207980,44.95,78229.02,0.0,-0.14321,9e-05,13.31398]
[1776925208166,44.95,78229.02,0.0,-0.14321,9e-05,13.31398]
[1776925208202,44.95,78229.02,0.0,-0.14321,9e-05,13.31398]
[1776925212461,44.95,78231.67,0.0,-0.14298,9e-05,13.29973]
[1776925212511,44.95,78231.67,0.0,-0.14298,9e-05,13.29973]
[1776925212525,44.95,78231.67,0.0,-0.14298,9e-05,13.29973]
[1776925212572,44.95,78231.67,0.0,-0.14298,9e-05,13.29973]
[1776925212687,44.95,78231.67,0.0,-0.14298,9e-05,13.29973]
[1776925213068,44.95,78221.51,0.0,-0.14385,9e-05,13.35258]
[1776925213521,44.95,78221.51,0.0,-0.14385,9e-05,13.35258]
[1776925213667,44.95,78221.51,0.0,-0.14385,9e-05,13.35258]
[1776925213728,44.95,78221.51,0.0,-0.14385,9e-05,13.35258]
[1776925213829,44.95,78219.55,0.0,-0.14402,9e-05,13.3628]
[1776925214319,44.95,78209.83,0.0,-0.14486,9e-05,13.4135]
[1776925215210,44.95,78209.83,0.0,-0.14486,9e-05,13.4135]
[1776925215291,44.95,78209.83,0.0,-0.14486,9e-05,13.4135]
[1776925215402,44.95,78209.51,0.0,-0.14489,9e-05,13.41538]
[1776925216803,44.95,78209.51,0.0,-0.14489,9e-05,13.41538]
[1776925220842,44.95,78210.25,0.0,-0.14484,9e-05,13.41218]
[1776925220905,44.95,78209.96,0.0,-0.14486,9e-05,13.41385]
[1776925226295,44.96,78208.03,0.0,-0.14504,9e-05,13.42479]
[1776925231461,44.96,78207.13,0.0,-0.14513,9e-05,13.42995]
[1776925231545,44.96,78207.13,0.0,-0.14513,9e-05,13.42995]
[1776925233186,44.96,78215.11,0.0,-0.14441,9e-05,13.38406]
[1776925233237,44.96,78215.11,0.0,-0.14441,9e-05,13.38406]
[1776925238377,44.96,78212.31,0.0,-0.14466,9e-05,13.3994]
[1776925243581,44.96,78211.25,0.0,-0.14475,9e-05,13.40484]
[1776925249850,44.96,78203.67,0.0,-0.14541,9e-05,13.44433]
[1776925252812,44.96,78202.49,0.0,-0.14551,9e-05,13.45068]
[1776925252871,44.96,78202.49,0.0,-0.14551,9e-05,13.45068]
[1776925253204,44.96,78200.73,0.0,-0.14567,9e-05,13.45995]
[1776925253289,44.96,78200.73,0.0,-0.14567,9e-05,13.45995]
[1776925258516,44.97,78200.38,0.0,-0.14571,9e-05,13.46252]
[1776925263554,44.97,78198.35,0.0,-0.14589,9e-05,13.47364]
[1776925268595,44.97,78197.07,0.0,-0.14601,9e-05,13.4808]
[1776925273624,44.97,78195.88,0.0,-0.14612,9e-05,13.48744]
[1776925278672,44.97,78195.86,0.0,-0.14613,9e-05,13.48798]
[1776925283696,44.97,78197.41,0.0,-0.146,9e-05,13.48039]
[1776925289118,44.97,78195.62,0.0,-0.14616,9e-05,13.49004]
[1776925296802,44.98,78195.43,0.0,-0.14615,9e-05,13.48702]
[1776925303299,44.98,78186.31,0.0,-0.14695,9e-05,13.53493]
[1776925303840,44.98,78186.31,0.0,-0.14695,9e-05,13.53493]
[1776925303852,44.98,78186.31,0.0,-0.14695,9e-05,13.53493]
[1776925303937,44.98,78186.31,0.0,-0.14695,9e-05,13.53495]
[1776925306965,44.98,78186.17,0.0,-0.14697,9e-05,13.53572]
[1776925307005,44.98,78186.17,0.0,-0.14697,9e-05,13.53572]
[1776925307860,44.98,78180.46,0.0,-0.14746,9e-05,13.5654]
[1776925307965,44.98,78186.97,0.0,-0.1469,9e-05,13.53157]
[1776925313112,44.98,78183.47,0.0,-0.1472,9e-05,13.54979]
[1776925313564,44.98,78184.05,0.0,-0.14715,9e-05,13.54678]
[1776925313904,44.98,78184.05,0.0,-0.14715,9e-05,13.54678]
[1776925314910,44.98,78194.77,0.0,-0.14622,9e-05,13.49093]
[1776925315520,44.98,78194.77,0.0,-0.14622,9e-05,13.49093]
[1776925316735,44.98,78192.8,0.0,-0.14639,9e-05,13.50106]
[1776925316988,44.98,78192.8,0.0,-0.14639,9e-05,13.50106]
[1776925317110,44.98,78192.8,0.0,-0.14639,9e-05,13.50106]
[1776925317196,44.98,78195.3,0.0,-0.14617,9e-05,13.48797]
[1776925317889,44.98,78195.3,0.0,-0.14617,9e-05,13.48797]
[1776925317924,44.98,78195.3,0.0,-0.14617,9e-05,13.48797]
[1776925318052,44.98,78195.3,0.0,-0.14617,9e-05,13.48797]
[1776925318094,44.98,78195.85,0.0,-0.14612,9e-05,13.48502]
[1776925322970,44.98,78211.58,0.0,-0.14477,9e-05,13.40371]
[1776925324213,44.98,78213.03,0.0,-0.14464,9e-05,13.39622]
[1776925324845,44.98,78213.03,0.0,-0.14464,9e-05,13.39622]
[1776925326782,44.98,78219.58,0.0,-0.14408,9e-05,13.36233]
[1776925327891,44.98,78219.58,0.0,-0.14408,9e-05,13.3624]
[1776925328209,44.98,78221.59,0.0,-0.14391,9e-05,13.35186]
[1776925328599,44.98,78221.59,0.0,-0.14391,9e-05,13.35186]
[1776925328613,44.98,78221.59,0.0,-0.14391,9e-05,13.35186]
[1776925329012,44.98,78224.63,0.0,-0.14365,9e-05,13.33599]
[1776925329257,44.98,78224.63,0.0,-0.14365,9e-05,13.33599]
[1776925330019,44.98,78241.17,0.0,-0.14224,8e-05,13.25014]
[1776925330237,44.98,78241.17,0.0,-0.14224,8e-05,13.25014]
[1776925331028,44.98,78243.6,0.0,-0.14203,8e-05,13.23759]
[1776925331212,44.98,78243.6,0.0,-0.14203,8e-05,13.23759]
[1776925331269,44.98,78243.6,0.0,-0.14203,8e-05,13.23759]
[1776925331296,44.98,78243.6,0.0,-0.14203,8e-05,13.23759]
[1776925334196,44.98,78245.91,0.0,-0.14184,8e-05,13.22575]
[1776925334672,44.98,78245.21,0.0,-0.1419,8e-05,13.22945]
[1776925334909,44.98,78245.21,0.0,-0.1419,8e-05,13.22945]
[1776925335092,44.98,78233.66,0.0,-0.14288,9e-05,13.2894]
[1776925335387,44.98,78233.66,0.0,-0.14288,9e-05,13.2894]
[1776925336263,44.98,78233.66,0.0,-0.14288,9e-05,13.2894]
[1776925337068,44.98,78233.6,0.0,-0.14289,9e-05,13.28969]
[1776925342104,44.98,78235.51,0.0,-0.14272,9e-05,13.27969]
[1776925344403,44.98,78240.05,0.0,-0.14234,8e-05,13.25619]
[1776925348575,44.98,78236.44,0.0,-0.14264,9e-05,13.27489]
[1776925349152,44.98,78224.1,0.0,-0.1437,9e-05,13.33887]
[1776925352088,44.98,78218.84,0.0,-0.1441,9e-05,13.36124]
[1776925352101,44.98,78218.84,0.0,-0.1441,9e-05,13.36124]
[1776925359222,44.98,78220.18,0.0,-0.14399,9e-05,13.35446]
[1776925366134,44.98,78221.12,0.0,-0.14392,9e-05,13.34984]
[1776925368175,44.98,78233.0,0.0,-0.1429,9e-05,13.28826]
[1776925368268,44.98,78233.0,0.0,-0.1429,9e-05,13.28826]
[1776925368342,44.98,78233.0,0.0,-0.1429,9e-05,13.28826]
[1776925368373,44.98,78233.0,0.0,-0.1429,9e-05,13.28826]
[1776925369177,44.98,78233.0,0.0,-0.1429,9e-05,13.28826]
[1776925379886,44.98,78224.24,0.0,-0.14366,9e-05,13.33447]
[1776925385843,44.98,78225.61,0.0,-0.14355,9e-05,13.3277]
[1776925385879,44.98,78225.61,0.0,-0.14355,9e-05,13.3277]
[1776925386007,44.98,78225.61,0.0,-0.14355,9e-05,13.3277]
[1776925386070,44.98,78225.61,0.0,-0.14355,9e-05,13.3277]
[1776925386151,44.98,78225.61,0.0,-0.14355,9e-05,13.3277]
[1776925386257,44.98,78225.36,0.0,-0.14357,9e-05,13.32907]
[1776925386819,44.98,78225.36,0.0,-0.14357,9e-05,13.32907]
[1776925386899,44.98,78279.33,0.0,-0.13901,8e-05,13.04943]
[1776925387367,44.98,78279.33,0.0,-0.13901,8e-05,13.04943]
[1776925388152,44.98,78304.83,0.0,-0.13688,8e-05,12.91694]
[1776925388385,44.98,78304.83,0.0,-0.13688,8e-05,12.91694]
[1776925388955,44.98,78304.83,0.0,-0.13688,8e-05,12.91694]
[1776925388974,44.98,78302.94,0.0,-0.13703,8e-05,12.92655]
[1776925390267,44.98,78302.94,0.0,-0.13703,8e-05,12.92655]
[1776925390321,44.98,78302.94,0.0,-0.13703,8e-05,12.92655]
[1776925391121,44.98,78302.94,0.0,-0.13703,8e-05,12.92655]
[1776925391221,44.98,78303.15,0.0,-0.13702,8e-05,12.92557]
[1776925391903,44.98,78303.15,0.0,-0.13702,8e-05,12.92557]
[1776925394646,44.98,78313.28,0.0,-0.13618,8e-05,12.87333]
[1776925397107,44.98,78313.28,0.0,-0.13618,8e-05,12.87341]
[1776925397150,44.98,78313.28,0.0,-0.13618,8e-05,12.87341]
[1776925397208,44.98,78319.3,0.0,-0.13569,8e-05,12.84221]
[1776925398576,44.98,78319.3,0.0,-0.13569,8e-05,12.84221]
[1776925398583,44.98,78319.3,0.0,-0.13569,8e-05,12.84221]
[1776925398608,44.98,78319.3,0.0,-0.13569,8e-05,12.84221]
[1776925398666,44.98,78319.3,0.0,-0.13569,8e-05,12.84221]
[1776925399125,44.98,78319.3,0.0,-0.13569,8e-05,12.84221]
[1776925399206,44.98,78319.3,0.0,-0.13569,8e-05,12.84221]
[1776925399240,44.98,78315.92,0.0,-0.13597,8e-05,12.86]
[1776925399752,44.98,78315.92,0.0,-0.13597,8e-05,12.86]
[1776925399797,44.98,78315.92,0.0,-0.13597,8e-05,12.86]
[1776925399898,44.98,78314.57,0.0,-0.13608,8e-05,12.86712]
[1776925402225,44.98,78314.57,0.0,-0.13608,8e-05,12.86712]
[1776925402317,44.98,78314.24,0.0,-0.13612,8e-05,12.86911]
[1776925402388,44.98,78314.24,0.0,-0.13612,8e-05,12.86911]
[1776925402498,44.98,78314.24,0.0,-0.13612,8e-05,12.86911]
[1776925403028,44.98,78314.24,0.0,-0.13612,8e-05,12.86911]
[1776925403114,44.98,78314.24,0.0,-0.13612,8e-05,12.86911]
[1776925403148,44.98,78314.24,0.0,-0.13612,8e-05,12.86911]
[1776925403212,44.98,78311.57,0.0,-0.13634,8e-05,12.88304]
[1776925404029,44.98,78311.57,0.0,-0.13634,8e-05,12.88304]
[1776925404179,44.98,78303.42,0.0,-0.13701,8e-05,12.92527]
[1776925405109,44.98,78303.42,0.0,-0.13701,8e-05,12.92527]
[1776925406514,44.98,78298.56,0.0,-0.13742,8e-05,12.95049]
[1776925406724,44.98,78298.56,0.0,-0.13742,8e-05,12.95049]
[1776925406891,44.98,78298.56,0.0,-0.13742,8e-05,12.95049]
[1776925411841,44.99,78301.63,0.0,-0.13718,8e-05,12.93563]
[1776925411907,44.99,78301.63,0.0,-0.13718,8e-05,12.93563]
[1776925411978,44.99,78301.52,0.0,-0.13716,8e-05,12.93202]
[1776925412958,44.99,78301.52,0.0,-0.13716,8e-05,12.93202]
[1776925413031,44.99,78301.52,0.0,-0.13716,8e-05,12.93202]
[1776925413989,44.99,78290.07,0.0,-0.13811,8e-05,12.9917]
[1776925416517,44.99,78290.21,0.0,-0.13811,8e-05,12.99115]
[1776925416988,44.99,78290.21,0.0,-0.13811,8e-05,12.99115]
[1776925417014,44.99,78308.78,0.0,-0.13657,8e-05,12.89534]
[1776925418838,44.99,78308.78,0.0,-0.13657,8e-05,12.89534]
[1776925420146,44.99,78315.52,0.0,-0.13602,8e-05,12.86092]
[1776925420182,44.99,78315.52,0.0,-0.13602,8e-05,12.86092]
[1776925420183,44.99,78315.43,0.0,-0.13603,8e-05,12.86138]
[1776925421055,44.99,78315.43,0.0,-0.13603,8e-05,12.86138]
[1776925421099,44.99,78315.43,0.0,-0.13603,8e-05,12.86138]
[1776925421155,44.99,78314.83,0.0,-0.13608,8e-05,12.86463]
[1776925425293,44.99,78311.23,0.0,-0.13638,8e-05,12.88366]
[1776925430000,45.0,78308.44,0.0,-0.13662,8e-05,12.89866]
[1776925431745,45.0,78321.5,0.0,-0.13555,8e-05,12.83153]
[1776925432475,45.0,78321.5,0.0,-0.13555,8e-05,12.83153]
[1776925432532,45.0,78321.5,0.0,-0.13555,8e-05,12.83153]
[1776925432563,45.0,78321.5,0.0,-0.13555,8e-05,12.83153]
[1776925432753,45.0,78320.84,0.0,-0.13561,8e-05,12.83514]
[1776925434265,45.0,78320.84,0.0,-0.13561,8e-05,12.83514]
[1776925434327,45.0,78320.84,0.0,-0.13561,8e-05,12.83514]
[1776925434473,45.0,78321.21,0.0,-0.13558,8e-05,12.83343]
[1776925435696,45.0,78320.27,0.0,-0.13566,8e-05,12.83848]
[1776925437597,45.0,78322.91,0.0,-0.13545,8e-05,12.82526]
[1776925437657,45.0,78322.91,0.0,-0.13545,8e-05,12.82526]
[1776925438299,45.0,78322.91,0.0,-0.13545,8e-05,12.82526]
[1776925438346,45.0,78322.91,0.0,-0.13545,8e-05,12.82526]
[1776925437793,45.0,78332.4,0.0,-0.13467,8e-05,12.77628]
[1776925438404,45.0,78332.4,0.0,-0.13467,8e-05,12.77628]
[1776925438797,45.0,78337.64,0.0,-0.13425,8e-05,12.74932]
[1776925439395,45.0,78337.64,0.0,-0.13425,8e-05,12.74932]
[1776925439483,45.0,78337.64,0.0,-0.13425,8e-05,12.74932]
[1776925439804,45.0,78334.66,0.0,-0.13449,8e-05,12.76478]
[1776925442234,45.0,78327.81,0.0,-0.13505,8e-05,12.80023]
[1776925443707,45.0,78329.68,0.0,-0.1349,8e-05,12.79074]
[1776925443768,45.0,78329.68,0.0,-0.1349,8e-05,12.79074]
[1776925443868,45.0,78337.85,0.0,-0.13424,8e-05,12.7487]
[1776925448877,45.0,78337.15,0.0,-0.13431,8e-05,12.75331]
[1776925449798,45.0,78337.15,0.0,-0.13431,8e-05,12.75331]
[1776925449889,45.01,78337.36,0.0,-0.1343,8e-05,12.75255]
[1776925454251,45.01,78325.85,0.0,-0.13526,8e-05,12.8131]
[1776925459954,45.01,78323.26,0.0,-0.13549,8e-05,12.82787]
[1776925464974,45.02,78322.27,0.0,-0.13559,8e-05,12.83415]
[1776925467611,45.02,78315.67,0.0,-0.13614,8e-05,12.86866]
[1776925467621,45.02,78315.67,0.0,-0.13614,8e-05,12.86866]
[1776925467654,45.02,78315.67,0.0,-0.13614,8e-05,12.86866]
[1776925468123,45.02,78309.18,0.0,-0.13668,8e-05,12.90235]
[1776925470477,45.02,78309.81,0.0,-0.13663,8e-05,12.89938]
[1776925470534,45.02,78309.81,0.0,-0.13663,8e-05,12.89938]
[1776925471033,45.02,78311.36,0.0,-0.13646,8e-05,12.88683]
[1776925476070,45.02,78310.38,0.0,-0.13656,8e-05,12.89267]
[1776925481103,45.02,78310.09,0.0,-0.13659,8e-05,12.89494]
[1776925486138,45.03,78310.31,0.0,-0.13659,8e-05,12.89459]
[1776925491173,45.03,78310.19,0.0,-0.13661,8e-05,12.89599]
[1776925493974,45.03,78310.18,0.0,-0.13661,8e-05,12.89636]
[1776925494039,45.03,78310.18,0.0,-0.13661,8e-05,12.89636]
[1776925494197,45.03,78310.3,0.0,-0.13661,8e-05,12.89589]
[1776925495494,45.03,78311.11,0.0,-0.13654,8e-05,12.89187]
[1776925495532,45.03,78311.11,0.0,-0.13654,8e-05,12.89187]
[1776925496208,45.03,78310.77,0.0,-0.13657,8e-05,12.89378]
[1776925501243,45.03,78308.84,0.0,-0.13674,8e-05,12.90448]
[1776925506278,45.04,78308.36,0.0,-0.1368,8e-05,12.9077]
[1776925511314,45.04,78308.27,0.0,-0.13681,8e-05,12.90891]
[1776925516349,45.04,78308.01,0.0,-0.13685,8e-05,12.91118]
[1776925521383,45.04,78307.85,0.0,-0.13688,8e-05,12.91279]
[1776925523743,45.04,78308.18,0.0,-0.13685,8e-05,12.91125]
[1776925523822,45.04,78308.18,0.0,-0.13685,8e-05,12.91125]
[1776925523850,45.04,78308.18,0.0,-0.13685,8e-05,12.91125]
[1776925524359,45.04,78308.18,0.0,-0.13685,8e-05,12.91125]
[1776925531455,45.05,78305.59,0.0,-0.13705,8e-05,12.92135]
[1776925533956,45.05,78306.24,0.0,-0.137,8e-05,12.91815]
[1776925534017,45.05,78306.24,0.0,-0.137,8e-05,12.91815]
[1776925538908,45.05,78305.24,0.0,-0.13709,8e-05,12.92408]
[1776925544922,45.05,78305.16,0.0,-0.13711,8e-05,12.92552]
[1776925546711,45.05,78305.16,0.0,-0.13711,8e-05,12.92552]
[1776925546775,45.05,78305.16,0.0,-0.13711,8e-05,12.92552]
[1776925546783,45.05,78297.47,0.0,-0.13775,8e-05,12.96551]
[1776925549183,45.06,78292.17,0.0,-0.1382,8e-05,12.99302]
[1776925551797,45.06,78295.07,0.0,-0.13796,8e-05,12.97823]
[1776925551847,45.06,78295.07,0.0,-0.13796,8e-05,12.97823]
[1776925552400,45.06,78295.07,0.0,-0.13796,8e-05,12.97823]
[1776925552457,45.06,78295.07,0.0,-0.13796,8e-05,12.97823]
[1776925553092,45.06,78295.64,0.0,-0.13791,8e-05,12.97534]
[1776925553130,45.06,78295.64,0.0,-0.13791,8e-05,12.97534]
[1776925559174,45.06,78297.19,0.0,-0.13779,8e-05,12.96764]
[1776925559239,45.06,78297.19,0.0,-0.13779,8e-05,12.96764]
[1776925565418,45.06,78297.1,0.0,-0.1378,8e-05,12.96816]
[1776925567707,45.06,78287.32,0.0,-0.13861,8e-05,13.01877]
[1776925573086,45.06,78289.08,0.0,-0.13847,8e-05,13.01018]
[1776925578173,45.06,78292.28,0.0,-0.13822,8e-05,12.9943]
[1776925578217,45.06,78292.28,0.0,-0.13822,8e-05,12.9943]
[1776925583298,45.06,78302.09,0.0,-0.1374,8e-05,12.94346]
[1776925588856,45.06,78312.97,0.0,-0.1365,8e-05,12.88751]
[1776925590381,45.06,78312.97,0.0,-0.1365,8e-05,12.88751]
[1776925591179,45.06,78310.91,0.0,-0.13668,8e-05,12.89829]
[1776925591202,45.06,78310.91,0.0,-0.13668,8e-05,12.89829]
[1776925591267,45.06,78310.91,0.0,-0.13668,8e-05,12.89829]
[1776925591298,45.06,78310.91,0.0,-0.13668,8e-05,12.89829]
[1776925591399,45.06,78321.67,0.0,-0.13575,8e-05,12.83812]
[1776925591611,45.06,78321.67,0.0,-0.13575,8e-05,12.83812]
[1776925591874,45.06,78321.67,0.0,-0.13575,8e-05,12.8382]
[1776925596897,45.06,78325.32,0.0,-0.13546,8e-05,12.82012]
[1776925599108,45.07,78327.92,0.0,-0.13526,8e-05,12.80715]
[1776925599273,45.07,78332.32,0.0,-0.1349,8e-05,12.78472]
[1776925605354,45.07,78332.74,0.0,-0.13489,8e-05,12.78412]
[1776925611010,45.07,78331.75,0.0,-0.13498,8e-05,12.78984]
[1776925616043,45.07,78330.11,0.0,-0.13512,8e-05,12.79861]
[1776925621077,45.07,78331.07,0.0,-0.13505,8e-05,12.79395]
[1776925626112,45.07,78330.95,0.0,-0.13506,8e-05,12.79484]
[1776925631147,45.08,78329.69,0.0,-0.13517,8e-05,12.80157]
[1776925637189,45.08,78330.85,0.0,-0.13508,8e-05,12.79584]
[1776925641713,45.08,78329.61,0.0,-0.13518,8e-05,12.80237]
[1776925642226,45.08,78315.49,0.0,-0.13634,8e-05,12.87516]
[1776925644288,45.08,78313.65,0.0,-0.13649,8e-05,12.88474]
[1776925650282,45.08,78315.54,0.0,-0.13635,8e-05,12.87571]
[1776925653596,45.08,78315.24,0.0,-0.13634,8e-05,12.87292]
[1776925654311,45.08,78315.24,0.0,-0.13634,8e-05,12.87305]
[1776925654859,45.08,78315.24,0.0,-0.13634,8e-05,12.87305]
[1776925655554,45.08,78315.24,0.0,-0.13634,8e-05,12.87305]
[1776925656568,45.08,78309.16,0.0,-0.13685,8e-05,12.90461]
[1776925656649,45.08,78309.16,0.0,-0.13685,8e-05,12.90461]
[1776925657331,45.08,78310.81,0.0,-0.13671,8e-05,12.89617]
[1776925662366,45.08,78310.96,0.0,-0.13671,8e-05,12.89584]
[1776925662726,45.08,78310.96,0.0,-0.13671,8e-05,12.89584]
[1776925662825,45.08,78311.44,0.0,-0.13667,8e-05,12.89345]
[1776925665485,45.08,78311.44,0.0,-0.13667,8e-05,12.89354]
[1776925666764,45.08,78312.08,0.0,-0.13662,8e-05,12.89042]
[1776925670853,45.09,78306.73,0.0,-0.13707,8e-05,12.91832]
[1776925670924,45.09,78306.73,0.0,-0.13707,8e-05,12.91832]
[1776925671096,45.09,78306.73,0.0,-0.13707,8e-05,12.91832]
[1776925671890,45.09,78307.82,0.0,-0.13698,8e-05,12.91275]
[1776925672436,45.09,78298.91,0.0,-0.13771,8e-05,12.95877]
[1776925672829,45.09,78298.91,0.0,-0.13771,8e-05,12.95877]
[1776925672879,45.09,78298.91,0.0,-0.13771,8e-05,12.95877]
[1776925677665,45.09,78300.51,0.0,-0.13758,8e-05,12.95056]
[1776925677719,45.09,78300.51,0.0,-0.13758,8e-05,12.95056]
[1776925680572,45.09,78300.51,0.0,-0.13758,8e-05,12.95059]
[1776925681499,45.09,78299.56,0.0,-0.13766,8e-05,12.95551]
[1776925686534,45.09,78302.57,0.0,-0.13741,8e-05,12.94009]
[1776925692576,45.09,78309.02,0.0,-0.13688,8e-05,12.90708]
[1776925696605,45.09,78309.83,0.0,-0.13682,8e-05,12.90312]
[1776925701640,45.09,78311.79,0.0,-0.13666,8e-05,12.89332]
[1776925706676,45.09,78306.66,0.0,-0.13709,8e-05,12.91999]
[1776925711710,45.09,78309.8,0.0,-0.1368,8e-05,12.89935]
[1776925716746,45.09,78306.9,0.0,-0.13704,8e-05,12.91455]
[1776925722086,45.09,78303.27,0.0,-0.13734,8e-05,12.93334]
[1776925723878,45.09,78303.05,0.0,-0.13736,8e-05,12.93448]
[1776925725886,45.09,78299.1,0.0,-0.13769,8e-05,12.95484]
[1776925725917,45.09,78300.87,0.0,-0.13754,8e-05,12.94569]
[1776925731850,45.09,78300.76,0.0,-0.13755,8e-05,12.94608]
[1776925736885,45.09,78303.04,0.0,-0.13736,8e-05,12.9342]
[1776925741909,45.09,78303.49,0.0,-0.13732,8e-05,12.93178]
[1776925747494,45.09,78304.27,0.0,-0.13725,8e-05,12.92765]
[1776925751069,45.09,78303.53,0.0,-0.13731,8e-05,12.93137]
[1776925751222,45.09,78303.53,0.0,-0.13731,8e-05,12.93137]
[1776925751663,45.09,78303.53,0.0,-0.13731,8e-05,12.93137]
[1776925751309,45.09,78304.11,0.0,-0.13726,8e-05,12.92836]
[1776925751753,45.09,78304.11,0.0,-0.13726,8e-05,12.92836]
[1776925751996,45.09,78304.11,0.0,-0.13726,8e-05,12.92833]
[1776925753583,45.09,78304.11,0.0,-0.13726,8e-05,12.92833]
[1776925753629,45.09,78316.31,0.0,-0.13625,8e-05,12.86546]
[1776925754035,45.09,78316.31,0.0,-0.13625,8e-05,12.86546]
[1776925754156,45.09,78316.31,0.0,-0.13625,8e-05,12.86546]
[1776925754433,45.09,78313.07,0.0,-0.13652,8e-05,12.88216]
[1776925755554,45.09,78313.07,0.0,-0.13652,8e-05,12.88216]
[1776925755970,45.09,78313.92,0.0,-0.13645,8e-05,12.87785]
[1776925756074,45.09,78313.32,0.0,-0.1365,8e-05,12.88099]
[1776925758024,45.09,78313.32,0.0,-0.1365,8e-05,12.88105]
[1776925758058,45.09,78312.57,0.0,-0.13657,8e-05,12.88498]
[1776925760642,45.09,78312.57,0.0,-0.13657,8e-05,12.88503]
[1776925761372,45.09,78313.34,0.0,-0.1365,8e-05,12.88112]
[1776925766484,45.09,78311.19,0.0,-0.13669,8e-05,12.89263]
[1776925769862,45.09,78310.83,0.0,-0.13672,8e-05,12.89469]
[1776925773028,45.09,78309.05,0.0,-0.13683,8e-05,12.89935]
[1776925776584,45.09,78309.78,0.0,-0.13677,8e-05,12.89577]
[1776925776620,45.09,78309.78,0.0,-0.13677,8e-05,12.89577]
[1776925783215,45.09,78304.09,0.0,-0.13725,8e-05,12.92558]
[1776925788249,45.09,78304.03,0.0,-0.13726,8e-05,12.92603]
[1776925793284,45.09,78303.06,0.0,-0.13734,8e-05,12.93116]
[1776925794383,45.09,78303.06,0.0,-0.13734,8e-05,12.93116]
[1776925797762,45.1,78303.7,0.0,-0.13729,8e-05,12.928]
[1776925798338,45.1,78293.17,0.0,-0.13816,8e-05,12.98231]
[1776925798898,45.1,78293.17,0.0,-0.13816,8e-05,12.98231]
[1776925799655,45.1,78293.17,0.0,-0.13816,8e-05,12.98231]
[1776925799672,45.1,78291.8,0.0,-0.13828,8e-05,12.98936]
[1776925800960,45.1,78291.8,0.0,-0.13828,8e-05,12.98936]
[1776925801027,45.1,78291.8,0.0,-0.13828,8e-05,12.98936]
[1776925801407,45.1,78291.8,0.0,-0.13828,8e-05,12.98936]
[1776925801459,45.1,78291.8,0.0,-0.13828,8e-05,12.98936]
[1776925806376,45.09,78303.15,0.0,-0.13733,8e-05,12.93025]
[1776925810141,45.09,78303.14,0.0,-0.13733,8e-05,12.93037]
[1776925810658,45.09,78303.14,0.0,-0.13733,8e-05,12.93037]
[1776925810741,45.09,78303.77,0.0,-0.13728,8e-05,12.92714]
[1776925812682,45.09,78303.77,0.0,-0.13728,8e-05,12.92714]
[1776925813276,45.09,78303.02,0.0,-0.13734,8e-05,12.93102]
[1776925813425,45.09,78303.06,0.0,-0.13734,8e-05,12.93082]
[1776925814198,45.09,78303.06,0.0,-0.13734,8e-05,12.93082]
[1776925819467,45.09,78303.89,0.0,-0.13727,8e-05,12.92653]
[1776925821718,45.09,78302.82,0.0,-0.13736,8e-05,12.93205]
[1776925821833,45.09,78302.57,0.0,-0.13738,8e-05,12.93334]
[1776925827537,45.09,78303.18,0.0,-0.13733,8e-05,12.93022]
[1776925830405,45.09,78303.29,0.0,-0.13732,8e-05,12.92968]
[1776925830924,45.09,78303.42,0.0,-0.13731,8e-05,12.92902]
[1776925831552,45.09,78304.82,0.0,-0.13715,8e-05,12.91712]
[1776925832954,45.09,78307.67,0.0,-0.13692,8e-05,12.90245]
[1776925832962,45.09,78307.67,0.0,-0.13692,8e-05,12.90245]
[1776925832973,45.09,78307.67,0.0,-0.13692,8e-05,12.9025]
[1776925834303,45.09,78307.67,0.0,-0.13692,8e-05,12.9025]
[1776925834987,45.09,78307.67,0.0,-0.13692,8e-05,12.90255]
[1776925835684,45.09,78309.38,0.0,-0.13678,8e-05,12.89384]
[1776925841622,45.1,78309.27,0.0,-0.13679,8e-05,12.89474]
[1776925846638,45.1,78307.96,0.0,-0.13691,8e-05,12.90176]
[1776925851693,45.1,78306.77,0.0,-0.13701,8e-05,12.90831]
[1776925855246,45.1,78307.46,0.0,-0.13696,8e-05,12.90492]
[1776925855721,45.1,78307.53,0.0,-0.13695,8e-05,12.90462]
[1776925857864,45.1,78307.24,0.0,-0.13698,8e-05,12.90623]
[1776925859308,45.1,78307.34,0.0,-0.13697,8e-05,12.90578]
[1776925859750,45.1,78313.03,0.0,-0.1365,8e-05,12.87656]
[1776925861250,45.1,78311.51,0.0,-0.13663,8e-05,12.88449]
[1776925861335,45.1,78311.51,0.0,-0.13663,8e-05,12.88449]
[1776925861570,45.1,78311.51,0.0,-0.13663,8e-05,12.88449]
[1776925861772,45.1,78312.9,0.0,-0.13651,8e-05,12.87733]
[1776925861919,45.1,78312.9,0.0,-0.13651,8e-05,12.87733]
[1776925862773,45.1,78328.79,0.0,-0.13521,8e-05,12.79572]
[1776925862857,45.1,78328.79,0.0,-0.13521,8e-05,12.79572]
[1776925863453,45.1,78328.79,0.0,-0.13521,8e-05,12.79572]
[1776925865817,45.1,78329.79,0.0,-0.13513,8e-05,12.79083]
[1776925870829,45.1,78325.24,0.0,-0.1355,8e-05,12.81373]
[1776925871497,45.1,78325.24,0.0,-0.1355,8e-05,12.81373]
[1776925871537,45.1,78325.24,0.0,-0.1355,8e-05,12.81373]
[1776925871836,45.1,78324.07,0.0,-0.13559,8e-05,12.81965]
[1776925872125,45.1,78324.07,0.0,-0.13559,8e-05,12.81965]
[1776925872162,45.1,78324.07,0.0,-0.13559,8e-05,12.81965]
[1776925872843,45.1,78323.14,0.0,-0.13567,8e-05,12.82423]
[1776925877881,45.1,78325.68,0.0,-0.13544,8e-05,12.81013]
[1776925882913,45.09,78324.87,0.0,-0.1355,8e-05,12.8134]
[1776925887949,45.09,78329.81,0.0,-0.13509,8e-05,12.78765]
[1776925891793,45.09,78343.44,0.0,-0.13393,8e-05,12.71261]
[1776925892198,45.09,78343.44,0.0,-0.13393,8e-05,12.71261]
[1776925897389,45.09,78346.86,0.0,-0.13365,8e-05,12.69478]
[1776925897450,45.09,78346.86,0.0,-0.13365,8e-05,12.69478]
[1776925902543,45.09,78343.87,0.0,-0.13389,8e-05,12.70987]
[1776925908089,45.09,78340.19,0.0,-0.13418,8e-05,12.7285]
[1776925913429,45.09,78338.42,0.0,-0.13432,8e-05,12.73732]
[1776925920174,45.09,78335.81,0.0,-0.13453,8e-05,12.7502]
[1776925925208,45.09,78338.85,0.0,-0.13427,8e-05,12.73423]
[1776925926733,45.09,78338.85,0.0,-0.13427,8e-05,12.73423]
[1776925928269,45.09,78340.48,0.0,-0.13414,8e-05,12.72573]
[1776925928841,45.08,78342.93,0.0,-0.13394,8e-05,12.71303]
[1776925932321,45.08,78342.49,0.0,-0.13397,8e-05,12.71525]
[1776925932337,45.08,78342.49,0.0,-0.13397,8e-05,12.71525]
[1776925932348,45.08,78342.49,0.0,-0.13397,8e-05,12.71525]
[1776925934316,45.08,78341.88,0.0,-0.13402,8e-05,12.71838]
[1776925934351,45.08,78341.88,0.0,-0.13402,8e-05,12.71838]
[1776925934483,45.08,78341.39,0.0,-0.13406,8e-05,12.72089]
[1776925940315,45.08,78339.12,0.0,-0.13425,8e-05,12.73252]
[1776925945351,45.08,78335.88,0.0,-0.13451,8e-05,12.74911]
[1776925950388,45.08,78334.75,0.0,-0.1346,8e-05,12.75476]
[1776925955419,45.08,78335.52,0.0,-0.1345,8e-05,12.74599]
[1776925958308,45.08,78337.53,0.0,-0.13433,8e-05,12.73559]
[1776925958425,45.08,78337.53,0.0,-0.13433,8e-05,12.73559]
[1776925965490,45.08,78338.19,0.0,-0.13428,8e-05,12.73216]
[1776925970525,45.08,78337.85,0.0,-0.1343,8e-05,12.73388]
[1776925976260,45.08,78337.47,0.0,-0.13434,8e-05,12.73583]
[1776925982612,45.08,78337.16,0.0,-0.13436,8e-05,12.73743]
[1776925987649,45.08,78337.82,0.0,-0.13431,8e-05,12.73405]
[1776925992683,45.08,78337.66,0.0,-0.13432,8e-05,12.7349]
[1776925994186,45.08,78337.97,0.0,-0.1343,8e-05,12.7333]
[1776925994258,45.08,78337.97,0.0,-0.1343,8e-05,12.7333]
[1776925994359,45.08,78337.97,0.0,-0.1343,8e-05,12.7333]
[1776925994409,45.08,78337.97,0.0,-0.1343,8e-05,12.7333]
[1776925995233,45.08,78333.61,0.0,-0.13465,8e-05,12.75575]
[1776925999343,45.08,78327.81,0.0,-0.13512,8e-05,12.78544]
[1776925999403,45.08,78327.81,0.0,-0.13512,8e-05,12.78544]
[1776925999996,45.08,78322.36,0.0,-0.13557,8e-05,12.81374]
[1776926000088,45.08,78322.36,0.0,-0.13557,8e-05,12.81374]
[1776926001747,45.08,78312.95,0.0,-0.13635,8e-05,12.86231]
[1776926006781,45.08,78307.83,0.0,-0.13677,8e-05,12.88864]
[1776926010366,45.08,78310.16,0.0,-0.13658,8e-05,12.87707]
[1776926010418,45.08,78310.16,0.0,-0.13658,8e-05,12.87707]
[1776926010536,45.08,78310.16,0.0,-0.13658,8e-05,12.87707]
[1776926012153,45.09,78316.39,0.0,-0.13604,8e-05,12.84062]
[1776926017859,45.09,78316.25,0.0,-0.13607,8e-05,12.84256]
[1776926022894,45.09,78306.11,0.0,-0.13692,8e-05,12.89561]
[1776926027929,45.09,78309.85,0.0,-0.13662,8e-05,12.87694]
[1776926032964,45.1,78309.97,0.0,-0.13662,8e-05,12.87693]
[1776926034386,45.1,78310.5,0.0,-0.13657,8e-05,12.87432]
[1776926036117,45.1,78315.25,0.0,-0.13619,8e-05,12.85014]
[1776926036992,45.1,78317.27,0.0,-0.13602,8e-05,12.8399]
[1776926042029,45.1,78315.81,0.0,-0.13616,8e-05,12.84821]
[1776926043006,45.1,78315.81,0.0,-0.13616,8e-05,12.84821]
[1776926043036,45.1,78317.12,0.0,-0.13605,8e-05,12.84161]
[1776926048072,45.1,78315.58,0.0,-0.13619,8e-05,12.85036]
[1776926053106,45.1,78316.76,0.0,-0.13611,8e-05,12.84506]
[1776926058556,45.11,78323.65,0.0,-0.13555,8e-05,12.81037]
[1776926059406,45.11,78323.65,0.0,-0.13555,8e-05,12.81037]
[1776926059442,45.11,78323.65,0.0,-0.13555,8e-05,12.81037]
[1776926059447,45.11,78323.65,0.0,-0.13555,8e-05,12.81037]
[1776926065190,45.11,78323.21,0.0,-0.13559,8e-05,12.81266]
[1776926070225,45.11,78322.78,0.0,-0.13562,8e-05,12.81497]
[1776926075334,45.11,78322.62,0.0,-0.1356,8e-05,12.8112]
[1776926082310,45.11,78321.71,0.0,-0.13567,8e-05,12.81571]
[1776926084505,45.11,78320.63,0.0,-0.13576,8e-05,12.8213]
[1776926084565,45.11,78320.63,0.0,-0.13576,8e-05,12.8213]
[1776926084666,45.11,78319.84,0.0,-0.13583,8e-05,12.82538]
[1776926085413,45.11,78319.84,0.0,-0.13583,8e-05,12.82538]
[1776926085438,45.11,78319.84,0.0,-0.13583,8e-05,12.82538]
[1776926086095,45.11,78319.84,0.0,-0.13583,8e-05,12.82538]
[1776926085487,45.11,78316.95,0.0,-0.13606,8e-05,12.84029]
[1776926086169,45.11,78316.95,0.0,-0.13606,8e-05,12.84029]
[1776926086371,45.11,78315.45,0.0,-0.13619,8e-05,12.84783]
[1776926089897,45.11,78306.55,0.0,-0.13692,8e-05,12.89374]
[1776926090114,45.11,78293.89,0.0,-0.13797,8e-05,12.9591]
[1776926090449,45.11,78293.89,0.0,-0.13797,8e-05,12.9591]
[1776926090520,45.11,78293.89,0.0,-0.13797,8e-05,12.9591]
[1776926090549,45.11,78287.36,0.0,-0.13851,8e-05,12.99278]
[1776926092405,45.11,78287.36,0.0,-0.13851,8e-05,12.99278]
[1776926092957,45.11,78288.41,0.0,-0.13842,8e-05,12.98727]
[1776926094672,45.11,78288.42,0.0,-0.13842,8e-05,12.98721]
[1776926094701,45.11,78288.42,0.0,-0.13842,8e-05,12.98721]
[1776926094892,45.11,78287.15,0.0,-0.13853,8e-05,12.99372]
[1776926095831,45.11,78287.15,0.0,-0.13853,8e-05,12.99372]
[1776926100508,45.11,78289.12,0.0,-0.13836,8e-05,12.98328]
[1776926104482,45.11,78287.57,0.0,-0.13849,8e-05,12.99103]
[1776926105890,45.11,78287.34,0.0,-0.1385,8e-05,12.99213]
[1776926105960,45.11,78287.34,0.0,-0.1385,8e-05,12.99213]
[1776926106044,45.1,78284.45,0.0,-0.13874,8e-05,13.00684]
[1776926107484,45.1,78273.56,0.0,-0.13965,8e-05,13.06311]
[1776926112115,45.1,78253.73,0.0,-0.14132,8e-05,13.16536]
[1776926112454,45.1,78253.73,0.0,-0.14132,8e-05,13.16536]
[1776926115380,45.1,78253.98,0.0,-0.14129,8e-05,13.16374]
[1776926116107,45.1,78253.98,0.0,-0.14129,8e-05,13.16374]
[1776926116175,45.1,78254.89,0.0,-0.14121,8e-05,13.15877]
[1776926120345,45.1,78252.51,0.0,-0.14141,8e-05,13.17073]
[1776926120429,45.1,78252.51,0.0,-0.14141,8e-05,13.17073]
[1776926120557,45.1,78252.51,0.0,-0.14141,8e-05,13.17073]
[1776926120875,45.1,78253.4,0.0,-0.14133,8e-05,13.16601]
[1776926126622,45.1,78257.26,0.0,-0.141,8e-05,13.14555]
[1776926131659,45.1,78255.45,0.0,-0.1411,8e-05,13.14981]
[1776926136694,45.1,78254.65,0.0,-0.14116,8e-05,13.15358]
[1776926141446,45.1,78249.09,0.0,-0.14163,8e-05,13.18203]
[1776926141509,45.1,78249.09,0.0,-0.14163,8e-05,13.18203]
[1776926146760,45.09,78245.17,0.0,-0.14195,8e-05,13.20168]
[1776926151254,45.09,78248.95,0.0,-0.14162,8e-05,13.18166]
[1776926151362,45.09,78248.95,0.0,-0.14162,8e-05,13.18166]
[1776926153810,45.09,78266.4,0.0,-0.14015,8e-05,13.09126]
[1776926158818,45.09,78268.4,0.0,-0.13998,8e-05,13.08066]
[1776926159281,45.09,78267.76,0.0,-0.14003,8e-05,13.08379]
[1776926159852,45.09,78267.76,0.0,-0.14003,8e-05,13.08359]
[1776926161300,45.09,78270.21,0.0,-0.13982,8e-05,13.07074]
[1776926161307,45.09,78270.21,0.0,-0.13982,8e-05,13.07074]
[1776926161367,45.09,78270.21,0.0,-0.13982,8e-05,13.07074]
[1776926161732,45.09,78270.21,0.0,-0.13982,8e-05,13.07074]
[1776926161866,45.09,78269.72,0.0,-0.13985,8e-05,13.07309]
[1776926166900,45.09,78271.36,0.0,-0.1397,8e-05,13.06365]
[1776926171934,45.09,78272.35,0.0,-0.13962,8e-05,13.05854]
[1776926176970,45.09,78271.89,0.0,-0.13966,8e-05,13.06083]
[1776926182006,45.09,78273.12,0.0,-0.13955,8e-05,13.05434]
[1776926185235,45.09,78270.2,0.0,-0.1398,8e-05,13.06939]
[1776926185027,45.09,78258.77,0.0,-0.14076,8e-05,13.12841]
[1776926185259,45.09,78258.77,0.0,-0.14076,8e-05,13.12841]
[1776926186742,45.08,78256.43,0.0,-0.14095,8e-05,13.14023]
[1776926186810,45.08,78256.43,0.0,-0.14095,8e-05,13.14023]
[1776926187615,45.08,78254.54,0.0,-0.14111,8e-05,13.14985]
[1776926188049,45.08,78253.27,0.0,-0.14121,8e-05,13.15626]
[1776926193094,45.08,78250.99,0.0,-0.14135,8e-05,13.16261]
[1776926198122,45.08,78248.6,0.0,-0.14154,8e-05,13.1743]
[1776926204164,45.08,78243.94,0.0,-0.14193,8e-05,13.19763]
[1776926209200,45.07,78239.95,0.0,-0.14226,8e-05,13.21763]
[1776926210006,45.07,78239.95,0.0,-0.14226,8e-05,13.21763]
[1776926210080,45.07,78239.95,0.0,-0.14226,8e-05,13.21763]
[1776926211931,45.07,78241.76,0.0,-0.1421,8e-05,13.208]
[1776926212221,45.07,78242.64,0.0,-0.14202,8e-05,13.20332]
[1776926216249,45.07,78252.05,0.0,-0.14122,8e-05,13.15418]
[1776926221283,45.07,78251.28,0.0,-0.14128,8e-05,13.15782]
[1776926224392,45.07,78250.34,0.0,-0.14135,8e-05,13.16254]
[1776926224470,45.07,78250.34,0.0,-0.14135,8e-05,13.16254]
[1776926228334,45.07,78260.41,0.0,-0.1405,8e-05,13.11019]
[1776926233367,45.07,78263.17,0.0,-0.14027,8e-05,13.09594]
[1776926238928,45.07,78264.71,0.0,-0.14014,8e-05,13.08805]
[1776926245195,45.07,78266.57,0.0,-0.13998,8e-05,13.0786]
[1776926249709,45.07,78256.8,0.0,-0.14081,8e-05,13.12909]
[1776926249777,45.07,78256.8,0.0,-0.14081,8e-05,13.12909]
[1776926250260,45.07,78256.8,0.0,-0.14081,8e-05,13.12909]
[1776926254277,45.07,78245.88,0.0,-0.14169,8e-05,13.18064]
[1776926264586,45.07,78239.08,0.0,-0.14225,9e-05,13.21466]
[1776926270036,45.06,78236.21,0.0,-0.14248,9e-05,13.22893]
[1776926271618,45.06,78236.21,0.0,-0.14248,9e-05,13.22881]
[1776926271698,45.06,78236.21,0.0,-0.14248,9e-05,13.22881]
[1776926276832,45.06,78238.14,0.0,-0.14231,9e-05,13.21833]
[1776926283282,45.06,78240.63,0.0,-0.14209,8e-05,13.2049]
[1776926292784,45.06,78233.89,0.0,-0.14264,9e-05,13.23875]
[1776926295795,45.06,78234.51,0.0,-0.14259,9e-05,13.23532]
[1776926295868,45.06,78234.51,0.0,-0.14259,9e-05,13.23532]
[1776926296137,45.06,78234.51,0.0,-0.14259,9e-05,13.23532]
[1776926296169,45.06,78234.51,0.0,-0.14259,9e-05,13.23532]
[1776926302856,45.05,78229.35,0.0,-0.14301,9e-05,13.26102]
[1776926303407,45.05,78229.35,0.0,-0.14301,9e-05,13.26102]
[1776926303474,45.05,78229.35,0.0,-0.14301,9e-05,13.26102]
[1776926306525,45.05,78226.86,0.0,-0.14322,9e-05,13.27351]
[1776926306565,45.05,78226.86,0.0,-0.14322,9e-05,13.27351]
[1776926308507,45.05,78230.41,0.0,-0.14291,9e-05,13.25473]
[1776926308897,45.05,78230.41,0.0,-0.14291,9e-05,13.25473]
[1776926310321,45.05,78247.86,0.0,-0.14142,8e-05,13.16428]
[1776926312058,45.05,78247.86,0.0,-0.14142,8e-05,13.16428]
[1776926312127,45.05,78247.86,0.0,-0.14142,8e-05,13.16428]
[1776926312148,45.05,78250.32,0.0,-0.14118,8e-05,13.14685]
[1776926318368,45.05,78249.46,0.0,-0.14125,8e-05,13.15125]
[1776926324915,45.05,78252.73,0.0,-0.14097,8e-05,13.13427]
[1776926324962,45.05,78252.73,0.0,-0.14097,8e-05,13.13427]
[1776926330042,45.05,78248.6,0.0,-0.14131,8e-05,13.15537]
[1776926335081,45.05,78257.07,0.0,-0.1406,8e-05,13.11142]
[1776926341122,45.05,78256.29,0.0,-0.14066,8e-05,13.11536]
[1776926345668,45.05,78250.75,0.0,-0.14113,8e-05,13.14389]
[1776926346157,45.05,78250.75,0.0,-0.14113,8e-05,13.14389]
[1776926347174,45.05,78250.75,0.0,-0.14113,8e-05,13.14389]
[1776926347704,45.05,78250.2,0.0,-0.14117,8e-05,13.14663]
[1776926348171,45.05,78250.2,0.0,-0.14117,8e-05,13.14663]
[1776926349717,45.05,78251.28,0.0,-0.14108,8e-05,13.141]
[1776926350184,45.05,78250.54,0.0,-0.14114,8e-05,13.14478]
[1776926350792,45.05,78250.54,0.0,-0.14114,8e-05,13.14478]
[1776926350863,45.05,78250.54,0.0,-0.14114,8e-05,13.14478]
[1776926351418,45.05,78250.54,0.0,-0.14114,8e-05,13.14478]
[1776926351467,45.05,78250.26,0.0,-0.14116,8e-05,13.14618]
[1776926351553,45.05,78250.26,0.0,-0.14116,8e-05,13.14618]
[1776926351743,45.05,78250.26,0.0,-0.14116,8e-05,13.14618]
[1776926352199,45.05,78250.64,0.0,-0.14113,8e-05,13.14417]
[1776926357233,45.05,78253.87,0.0,-0.14086,8e-05,13.12722]
[1776926359855,45.05,78251.43,0.0,-0.14106,8e-05,13.13978]
[1776926360259,45.05,78250.55,0.0,-0.14113,8e-05,13.14421]
[1776926365290,45.05,78248.48,0.0,-0.1413,8e-05,13.15463]
[1776926371333,45.04,78246.11,0.0,-0.14146,8e-05,13.16183]
[1776926376368,45.04,78244.1,0.0,-0.14163,8e-05,13.17196]
[1776926377310,45.04,78244.1,0.0,-0.14163,8e-05,13.17196]
[1776926377348,45.04,78244.1,0.0,-0.14163,8e-05,13.17196]
[1776926380194,45.04,78233.81,0.0,-0.1425,9e-05,13.22496]
[1776926380254,45.04,78233.81,0.0,-0.1425,9e-05,13.22496]
[1776926382394,45.04,78230.33,0.0,-0.14279,9e-05,13.24274]
[1776926382433,45.04,78230.33,0.0,-0.14279,9e-05,13.24274]
[1776926387449,45.04,78225.8,0.0,-0.14316,9e-05,13.26541]
[1776926387548,45.04,78225.8,0.0,-0.14316,9e-05,13.26541]
[1776926394496,45.04,78224.32,0.0,-0.14328,9e-05,13.27268]
[1776926399531,45.04,78224.76,0.0,-0.14325,9e-05,13.27044]
[1776926404566,45.04,78221.77,0.0,-0.1435,9e-05,13.28599]
[1776926409603,45.04,78227.04,0.0,-0.14305,9e-05,13.25873]
[1776926415698,45.04,78226.46,0.0,-0.1431,9e-05,13.26182]
[1776926421098,45.04,78227.94,0.0,-0.14298,9e-05,13.25424]
[1776926426873,45.04,78227.41,0.0,-0.14302,9e-05,13.25695]
[1776926428181,45.04,78227.38,0.0,-0.14303,9e-05,13.25709]
[1776926428234,45.04,78227.38,0.0,-0.14303,9e-05,13.25709]
[1776926428266,45.04,78227.38,0.0,-0.14303,9e-05,13.25709]
[1776926431210,45.04,78233.29,0.0,-0.14252,9e-05,13.22633]
[1776926432449,45.04,78232.35,0.0,-0.14256,9e-05,13.22636]
[1776926432490,45.04,78232.35,0.0,-0.14256,9e-05,13.22636]
[1776926432548,45.04,78232.35,0.0,-0.14256,9e-05,13.22623]
[1776926432791,45.04,78232.35,0.0,-0.14256,9e-05,13.22623]
[1776926432865,45.04,78233.12,0.0,-0.14249,9e-05,13.22211]
[1776926434928,45.04,78233.12,0.0,-0.14249,9e-05,13.22198]
[1776926437984,45.04,78230.76,0.0,-0.14268,9e-05,13.23385]
[1776926438855,45.04,78232.01,0.0,-0.14257,9e-05,13.22724]
[1776926438862,45.04,78232.01,0.0,-0.14257,9e-05,13.22724]
[1776926438909,45.04,78223.21,0.0,-0.14332,9e-05,13.2727]
[1776926440394,45.04,78223.21,0.0,-0.14332,9e-05,13.2727]
[1776926440880,45.04,78222.4,0.0,-0.14339,9e-05,13.2769]
[1776926440922,45.04,78223.34,0.0,-0.14331,9e-05,13.27204]
[1776926442912,45.03,78224.2,0.0,-0.14323,9e-05,13.26719]
[1776926442938,45.03,78225.33,0.0,-0.14313,9e-05,13.26134]
[1776926445170,45.03,78225.33,0.0,-0.14313,9e-05,13.26131]
[1776926446983,45.03,78227.93,0.0,-0.14291,9e-05,13.24781]
[1776926447076,45.03,78228.68,0.0,-0.14285,9e-05,13.24392]
[1776926451013,45.03,78228.97,0.0,-0.14282,9e-05,13.24239]
[1776926452990,45.03,78229.49,0.0,-0.14277,9e-05,13.23952]
[1776926453076,45.03,78229.49,0.0,-0.14277,9e-05,13.23952]
[1776926453110,45.03,78229.49,0.0,-0.14277,9e-05,13.23952]
[1776926459127,45.03,78229.13,0.0,-0.14279,9e-05,13.24039]
[1776926459139,45.03,78229.13,0.0,-0.14279,9e-05,13.24039]
[1776926459431,45.03,78229.13,0.0,-0.14279,9e-05,13.24039]
[1776926459532,45.03,78229.19,0.0,-0.14278,9e-05,13.23976]
[1776926461141,45.03,78229.19,0.0,-0.14278,9e-05,13.23976]
[1776926462700,45.03,78226.97,0.0,-0.14297,9e-05,13.25124]
[1776926463177,45.03,78226.97,0.0,-0.14297,9e-05,13.25124]
[1776926463454,45.03,78226.97,0.0,-0.14297,9e-05,13.25124]
[1776926463517,45.03,78225.64,0.0,-0.14308,9e-05,13.25776]
[1776926469014,45.03,78224.87,0.0,-0.14313,9e-05,13.26076]
[1776926474048,45.02,78225.71,0.0,-0.14304,9e-05,13.2554]
[1776926475324,45.02,78225.71,0.0,-0.14304,9e-05,13.2554]
[1776926475369,45.02,78223.48,0.0,-0.14322,9e-05,13.26655]
[1776926477348,45.02,78223.48,0.0,-0.14322,9e-05,13.26655]
[1776926479370,45.02,78223.15,0.0,-0.14325,9e-05,13.26819]
[1776926479472,45.02,78227.7,0.0,-0.14286,9e-05,13.24454]
[1776926481408,45.02,78227.7,0.0,-0.14286,9e-05,13.24454]
[1776926481428,45.02,78230.5,0.0,-0.14262,9e-05,13.22984]
[1776926483140,45.02,78230.5,0.0,-0.14262,9e-05,13.22984]
[1776926483431,45.02,78230.5,0.0,-0.14262,9e-05,13.22984]
[1776926483440,45.02,78230.5,0.0,-0.14262,9e-05,13.22984]
[1776926483521,45.02,78230.78,0.0,-0.14259,9e-05,13.2284]
[1776926485388,45.02,78231.02,0.0,-0.14257,9e-05,13.22716]
[1776926485447,45.02,78231.02,0.0,-0.14257,9e-05,13.22716]
[1776926485459,45.02,78231.02,0.0,-0.14257,9e-05,13.22716]
[1776926485508,45.02,78230.59,0.0,-0.14261,9e-05,13.22939]
[1776926492369,45.02,78229.07,0.0,-0.14274,9e-05,13.23718]
[1776926498217,45.02,78225.49,0.0,-0.14299,9e-05,13.25028]
[1776926503254,45.01,78224.1,0.0,-0.1431,9e-05,13.25648]
[1776926508290,45.01,78226.79,0.0,-0.14286,9e-05,13.24214]
[1776926513324,45.01,78227.28,0.0,-0.14281,9e-05,13.23915]
[1776926518360,45.01,78228.99,0.0,-0.14266,9e-05,13.22974]
[1776926523396,45.01,78228.7,0.0,-0.14267,9e-05,13.23054]
[1776926529437,45.01,78222.23,0.0,-0.14321,9e-05,13.26329]
[1776926534472,45.0,78222.14,0.0,-0.14321,9e-05,13.26322]
[1776926539508,45.0,78219.46,0.0,-0.14343,9e-05,13.27657]
[1776926544542,45.0,78219.38,0.0,-0.14343,9e-05,13.27654]
[1776926549579,45.0,78220.24,0.0,-0.14335,9e-05,13.27171]
[1776926554617,45.0,78220.85,0.0,-0.14325,9e-05,13.26347]
[1776926559647,45.0,78221.68,0.0,-0.14318,9e-05,13.2588]
[1776926563855,45.0,78222.2,0.0,-0.14313,9e-05,13.25595]
[1776926563915,45.0,78222.2,0.0,-0.14313,9e-05,13.25595]
[1776926569717,44.99,78224.07,0.0,-0.14296,9e-05,13.24564]
[1776926574756,44.99,78224.79,0.0,-0.14289,9e-05,13.24151]
[1776926579788,44.99,78223.11,0.0,-0.14303,9e-05,13.2498]
[1776926584824,44.99,78219.92,0.0,-0.14329,9e-05,13.26591]
[1776926589929,44.99,78218.99,0.0,-0.14337,9e-05,13.27065]
[1776926590428,44.99,78218.99,0.0,-0.14337,9e-05,13.27065]
[1776926590452,44.99,78215.86,0.0,-0.14363,9e-05,13.28652]
[1776926591355,44.99,78199.65,0.0,-0.14503,9e-05,13.37053]
[1776926592093,44.99,78199.65,0.0,-0.14503,9e-05,13.37053]
[1776926592102,44.99,78199.65,0.0,-0.14503,9e-05,13.37053]
[1776926592147,44.99,78199.65,0.0,-0.14503,9e-05,13.37053]
[1776926592301,44.99,78194.78,0.0,-0.14545,9e-05,13.39571]
[1776926594900,44.99,78193.63,0.0,-0.14554,9e-05,13.40124]
[1776926594915,44.99,78193.63,0.0,-0.14554,9e-05,13.40124]
[1776926595449,44.99,78193.63,0.0,-0.14554,9e-05,13.40124]
[1776926595478,44.99,78194.47,0.0,-0.14547,9e-05,13.39678]
[1776926598927,44.99,78194.39,0.0,-0.14547,9e-05,13.3971]
[1776926604970,44.99,78194.34,0.0,-0.14547,9e-05,13.39707]
[1776926610011,44.99,78195.69,0.0,-0.14535,9e-05,13.38999]
[1776926615041,44.99,78190.55,0.0,-0.14576,9e-05,13.41177]
[1776926618451,44.98,78191.3,0.0,-0.14569,9e-05,13.40772]
[1776926618546,44.98,78194.22,0.0,-0.14543,9e-05,13.3924]
[1776926623882,44.98,78197.66,0.0,-0.14513,9e-05,13.37436]
[1776926629139,44.98,78202.41,0.0,-0.14472,9e-05,13.34956]
[1776926631487,44.98,78203.15,0.0,-0.14466,9e-05,13.34571]
[1776926633363,44.98,78205.57,0.0,-0.14445,9e-05,13.33318]
[1776926633420,44.98,78205.57,0.0,-0.14445,9e-05,13.33318]
[1776926633430,44.98,78205.57,0.0,-0.14445,9e-05,13.33318]
[1776926639209,44.98,78198.35,0.0,-0.14507,9e-05,13.3705]
[1776926644669,44.98,78196.38,0.0,-0.14524,9e-05,13.38055]
[1776926645210,44.98,78193.69,0.0,-0.14547,9e-05,13.39458]
[1776926645302,44.98,78193.69,0.0,-0.14547,9e-05,13.39458]
[1776926645400,44.98,78193.69,0.0,-0.14547,9e-05,13.39458]
[1776926645473,44.98,78193.69,0.0,-0.14547,9e-05,13.39458]
[1776926645492,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926645756,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926645959,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926646014,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926646085,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926646125,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926646138,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926646282,44.98,78177.56,0.0,-0.14687,9e-05,13.47834]
[1776926646651,44.98,78173.08,0.0,-0.14726,9e-05,13.5017]
[1776926646931,44.98,78173.08,0.0,-0.14726,9e-05,13.5017]
[1776926647678,44.98,78172.54,0.0,-0.14731,9e-05,13.50446]
[1776926651699,44.98,78170.75,0.0,-0.14747,9e-05,13.51366]
[1776926651839,44.98,78170.56,0.0,-0.14748,9e-05,13.51459]
[1776926652727,44.98,78169.44,0.0,-0.14758,9e-05,13.52028]
[1776926658060,44.98,78168.85,0.0,-0.14762,9e-05,13.52308]
[1776926658126,44.98,78168.85,0.0,-0.14762,9e-05,13.52308]
[1776926658733,44.98,78166.13,0.0,-0.14786,9e-05,13.53707]
[1776926659649,44.98,78166.13,0.0,-0.14786,9e-05,13.53707]
[1776926665392,44.98,78160.21,0.0,-0.14837,9e-05,13.56714]
[1776926670426,44.98,78160.27,0.0,-0.14836,9e-05,13.56682]
[1776926674357,44.98,78159.77,0.0,-0.14837,9e-05,13.56461]
[1776926675929,44.98,78158.56,0.0,-0.14847,9e-05,13.57072]
[1776926680196,44.98,78157.85,0.0,-0.14852,9e-05,13.57405]
[1776926680923,44.98,78159.11,0.0,-0.14841,9e-05,13.5674]
[1776926684717,44.98,78159.43,0.0,-0.14838,9e-05,13.56548]
[1776926684735,44.98,78159.43,0.0,-0.14838,9e-05,13.56548]
[1776926685452,44.97,78159.44,0.0,-0.14838,9e-05,13.56526]
[1776926685552,44.97,78159.44,0.0,-0.14838,9e-05,13.56526]
[1776926685972,44.97,78163.17,0.0,-0.14805,9e-05,13.54579]
[1776926686018,44.97,78163.17,0.0,-0.14805,9e-05,13.54579]
[1776926686287,44.97,78163.17,0.0,-0.14805,9e-05,13.54579]
[1776926687498,44.97,78163.17,0.0,-0.14805,9e-05,13.54579]
[1776926688052,44.97,78156.55,0.0,-0.14863,9e-05,13.58003]
[1776926689046,44.97,78156.55,0.0,-0.14863,9e-05,13.58003]
[1776926689055,44.97,78156.55,0.0,-0.14863,9e-05,13.58003]
[1776926693357,44.97,78155.89,0.0,-0.14868,9e-05,13.58296]
[1776926693364,44.97,78155.89,0.0,-0.14868,9e-05,13.58296]
[1776926693556,44.97,78155.89,0.0,-0.14868,9e-05,13.58296]
[1776926693785,44.97,78163.13,0.0,-0.14804,9e-05,13.54523]
[1776926694242,44.97,78163.13,0.0,-0.14804,9e-05,13.54523]
[1776926694358,44.97,78163.13,0.0,-0.14804,9e-05,13.54523]
[1776926694466,44.97,78163.13,0.0,-0.14804,9e-05,13.54523]
[1776926694668,44.97,78175.66,0.0,-0.14694,9e-05,13.48008]
[1776926698625,44.97,78185.35,0.0,-0.14609,9e-05,13.42931]
[1776926701383,44.97,78188.05,0.0,-0.14586,9e-05,13.41523]
[1776926702010,44.97,78184.04,0.0,-0.1462,9e-05,13.43592]
[1776926702018,44.97,78184.04,0.0,-0.1462,9e-05,13.43592]
[1776926702654,44.97,78184.37,0.0,-0.14617,9e-05,13.43413]
[1776926704258,44.97,78184.06,0.0,-0.1462,9e-05,13.43566]
[1776926704666,44.97,78184.21,0.0,-0.14618,9e-05,13.43481]
[1776926709701,44.97,78181.74,0.0,-0.14639,9e-05,13.44725]
[1776926712741,44.97,78181.3,0.0,-0.14643,9e-05,13.44936]
[1776926717885,44.97,78174.79,0.0,-0.14699,9e-05,13.48264]
[1776926723717,44.96,78171.3,0.0,-0.14728,9e-05,13.5002]
[1776926724727,44.96,78170.49,0.0,-0.14735,9e-05,13.50428]
[1776926724800,44.96,78170.49,0.0,-0.14735,9e-05,13.50428]
[1776926727083,44.96,78167.05,0.0,-0.14764,9e-05,13.52176]
[1776926729238,44.96,78163.69,0.0,-0.14793,9e-05,13.53892]
[1776926729302,44.96,78163.69,0.0,-0.14793,9e-05,13.53892]
[1776926729330,44.96,78163.69,0.0,-0.14793,9e-05,13.53892]
[1776926730564,44.96,78163.58,0.0,-0.14794,9e-05,13.53949]
[1776926730607,44.96,78163.58,0.0,-0.14794,9e-05,13.53949]
[1776926735885,44.96,78165.38,0.0,-0.14773,9e-05,13.52427]
[1776926740919,44.96,78164.67,0.0,-0.14778,9e-05,13.52716]
[1776926745954,44.95,78161.32,0.0,-0.14806,9e-05,13.54374]
[1776926750989,44.95,78160.62,0.0,-0.14811,9e-05,13.54662]
[1776926756214,44.95,78161.79,0.0,-0.148,9e-05,13.54034]
[1776926761324,44.95,78162.08,0.0,-0.14796,9e-05,13.53813]
[1776926767468,44.94,78166.81,0.0,-0.14753,9e-05,13.51248]
[1776926772904,44.94,78166.93,0.0,-0.14751,9e-05,13.51109]
[1776926778569,44.94,78164.99,0.0,-0.14767,9e-05,13.52072]
[1776926784220,44.94,78163.39,0.0,-0.1478,9e-05,13.52807]
[1776926789744,44.94,78161.04,0.0,-0.14799,9e-05,13.53974]
[1776926795297,44.93,78160.35,0.0,-0.148,9e-05,13.53755]
[1776926801339,44.93,78160.48,0.0,-0.14797,9e-05,13.53596]
[1776926806612,44.93,78161.68,0.0,-0.14785,9e-05,13.52913]
[1776926812416,44.92,78160.57,0.0,-0.14794,9e-05,13.53387]
[1776926815403,44.92,78160.36,0.0,-0.14795,9e-05,13.53466]
[1776926815439,44.92,78160.36,0.0,-0.14795,9e-05,13.53466]
[1776926818675,44.92,78171.86,0.0,-0.14693,9e-05,13.47429]
[1776926824648,44.92,78174.84,0.0,-0.14667,9e-05,13.45843]
[1776926824669,44.92,78165.63,0.0,-0.14747,9e-05,13.50626]
[1776926826180,44.92,78165.63,0.0,-0.14747,9e-05,13.50614]
[1776926830517,44.92,78163.62,0.0,-0.14764,9e-05,13.51606]
[1776926837592,44.91,78162.04,0.0,-0.14776,9e-05,13.52319]
[1776926842627,44.91,78160.97,0.0,-0.14784,9e-05,13.52807]
[1776926847662,44.91,78159.65,0.0,-0.14794,9e-05,13.53426]
[1776926852697,44.91,78158.88,0.0,-0.14796,9e-05,13.53288]
[1776926856021,44.91,78164.74,0.0,-0.14744,9e-05,13.50206]
[1776926856192,44.91,78164.74,0.0,-0.14744,9e-05,13.50206]
[1776926856725,44.91,78169.16,0.0,-0.14705,9e-05,13.47897]
[1776926858222,44.91,78168.5,0.0,-0.14711,9e-05,13.4823]
[1776926858744,44.91,78168.05,0.0,-0.14715,9e-05,13.48458]
[1776926863773,44.91,78166.24,0.0,-0.1473,9e-05,13.4937]
[1776926868809,44.9,78165.67,0.0,-0.14735,9e-05,13.4963]
[1776926874854,44.9,78168.41,0.0,-0.1471,9e-05,13.48164]
[1776926879886,44.9,78169.7,0.0,-0.14698,9e-05,13.47465]
[1776926885928,44.9,78169.38,0.0,-0.14701,9e-05,13.47605]
[1776926888589,44.9,78169.91,0.0,-0.14696,9e-05,13.47322]
[1776926888950,44.9,78169.91,0.0,-0.14696,9e-05,13.47318]
[1776926889840,44.9,78169.91,0.0,-0.14696,9e-05,13.47318]
[1776926890171,44.9,78167.07,0.0,-0.1472,9e-05,13.48791]
[1776926890620,44.9,78167.07,0.0,-0.1472,9e-05,13.48791]
[1776926890963,44.9,78166.76,0.0,-0.14723,9e-05,13.48945]
[1776926894389,44.9,78164.74,0.0,-0.1474,9e-05,13.49973]
[1776926894420,44.9,78164.74,0.0,-0.1474,9e-05,13.49973]
[1776926900031,44.9,78163.14,0.0,-0.14754,9e-05,13.50753]
[1776926905062,44.9,78167.37,0.0,-0.14716,9e-05,13.48507]
[1776926910097,44.9,78170.65,0.0,-0.14686,9e-05,13.46753]
[1776926915131,44.89,78170.37,0.0,-0.14684,9e-05,13.46378]
[1776926920167,44.89,78171.15,0.0,-0.14676,9e-05,13.45924]
[1776926925201,44.89,78172.17,0.0,-0.14667,9e-05,13.45345]
[1776926930235,44.89,78170.39,0.0,-0.14681,9e-05,13.46223]
[1776926935271,44.89,78164.98,0.0,-0.14728,9e-05,13.48983]
[1776926940607,44.89,78165.09,0.0,-0.14726,9e-05,13.48872]
[1776926940651,44.89,78165.09,0.0,-0.14726,9e-05,13.48872]
[1776926944289,44.88,78163.83,0.0,-0.14736,9e-05,13.49468]
[1776926945410,44.88,78160.33,0.0,-0.14767,9e-05,13.51274]
[1776926945598,44.88,78146.42,0.0,-0.14889,9e-05,13.58503]
[1776926946484,44.88,78146.42,0.0,-0.14889,9e-05,13.58503]
[1776926946784,44.88,78146.42,0.0,-0.14889,9e-05,13.58503]
[1776926948366,44.88,78135.98,0.0,-0.1498,9e-05,13.63877]
[1776926950196,44.88,78135.17,0.0,-0.14987,9e-05,13.64282]
[1776926950260,44.88,78135.17,0.0,-0.14987,9e-05,13.64282]
[1776926950288,44.88,78135.17,0.0,-0.14987,9e-05,13.64282]
[1776926952402,44.88,78136.45,0.0,-0.14976,9e-05,13.63614]
[1776926958435,44.88,78144.51,0.0,-0.14905,9e-05,13.59436]
[1776926963468,44.88,78146.37,0.0,-0.14886,9e-05,13.58357]
[1776926965943,44.88,78141.74,0.0,-0.14927,9e-05,13.60739]
[1776926966079,44.88,78141.74,0.0,-0.14927,9e-05,13.60739]
[1776926966492,44.88,78141.17,0.0,-0.14931,9e-05,13.61007]
[1776926967255,44.87,78141.66,0.0,-0.14927,9e-05,13.6072]
[1776926969721,44.87,78129.87,0.0,-0.1503,9e-05,13.66782]
[1776926971253,44.87,78129.93,0.0,-0.15029,9e-05,13.66733]
[1776926971669,44.87,78129.93,0.0,-0.15029,9e-05,13.66733]
[1776926971749,44.87,78128.33,0.0,-0.15039,9e-05,13.6709]
[1776926972120,44.87,78128.33,0.0,-0.15039,9e-05,13.6709]
[1776926972149,44.87,78128.33,0.0,-0.15039,9e-05,13.6709]
[1776926972870,44.87,78128.1,0.0,-0.15041,9e-05,13.67205]
[1776926978631,44.87,78123.23,0.0,-0.15084,9e-05,13.69712]
[1776926982577,44.87,78118.47,0.0,-0.15126,9e-05,13.72154]
[1776926982643,44.87,78118.47,0.0,-0.15126,9e-05,13.72154]
[1776926982667,44.87,78117.5,0.0,-0.15134,9e-05,13.72649]
[1776926988847,44.87,78113.67,0.0,-0.15168,9e-05,13.74591]
[1776926988903,44.87,78113.67,0.0,-0.15168,9e-05,13.74591]
[1776926994538,44.86,78110.45,0.0,-0.15195,9e-05,13.76195]
[1776926994626,44.86,78110.45,0.0,-0.15195,9e-05,13.76195]
[1776926994675,44.86,78110.45,0.0,-0.15195,9e-05,13.76195]
[1776926994728,44.86,78107.78,0.0,-0.15219,9e-05,13.77574]
[1776926995318,44.86,78107.78,0.0,-0.15219,9e-05,13.77574]
[1776926995373,44.86,78107.78,0.0,-0.15219,9e-05,13.77574]
[1776926995965,44.86,78107.78,0.0,-0.15219,9e-05,13.77574]
[1776926996051,44.86,78105.34,0.0,-0.15241,9e-05,13.78833]
[1776927001734,44.86,78103.08,0.0,-0.15259,9e-05,13.79918]
[1776927003964,44.86,78103.31,0.0,-0.15257,9e-05,13.79782]
[1776927004036,44.86,78103.31,0.0,-0.15257,9e-05,13.79782]
[1776927004057,44.86,78103.31,0.0,-0.15257,9e-05,13.79782]
[1776927004067,44.86,78103.31,0.0,-0.15257,9e-05,13.79782]
[1776927004063,44.86,78105.84,0.0,-0.15234,9e-05,13.78448]
[1776927004756,44.86,78105.84,0.0,-0.15234,9e-05,13.78435]
[1776927007494,44.86,78105.62,0.0,-0.15235,9e-05,13.78523]
[1776927007607,44.86,78105.62,0.0,-0.15235,9e-05,13.78523]
[1776927007809,44.86,78105.62,0.0,-0.15235,9e-05,13.78523]
[1776927007894,44.86,78110.41,0.0,-0.15192,9e-05,13.76013]
[1776927009791,44.86,78119.6,0.0,-0.1511,9e-05,13.71198]
[1776927011882,44.86,78124.68,0.0,-0.15064,9e-05,13.68529]
[1776927011905,44.86,78124.68,0.0,-0.15064,9e-05,13.68529]
[1776927011935,44.86,78124.68,0.0,-0.15064,9e-05,13.68529]
[1776927012264,44.86,78126.9,0.0,-0.15044,9e-05,13.67336]
[1776927017787,44.85,78131.14,0.0,-0.15003,9e-05,13.64957]
[1776927022884,44.84,78133.7,0.0,-0.14977,9e-05,13.63425]
[1776927024334,44.84,78133.93,0.0,-0.14975,9e-05,13.63273]
[1776927028164,44.84,78141.89,0.0,-0.14902,9e-05,13.58995]
[1776927028363,44.84,78141.89,0.0,-0.14902,9e-05,13.58995]
[1776927028708,44.84,78141.89,0.0,-0.14902,9e-05,13.58995]
[1776927028780,44.84,78141.89,0.0,-0.14902,9e-05,13.58995]
[1776927028926,44.84,78142.7,0.0,-0.14894,9e-05,13.58544]
[1776927030210,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927030261,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927030280,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927030816,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927030881,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927030942,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927030986,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927031004,44.84,78147.47,0.0,-0.14852,9e-05,13.5603]
[1776927031514,44.84,78148.89,0.0,-0.14835,9e-05,13.54794]
[1776927031550,44.84,78148.89,0.0,-0.14835,9e-05,13.54794]
[1776927032313,44.84,78148.89,0.0,-0.14834,9e-05,13.54771]
[1776927032762,44.84,78148.89,0.0,-0.14834,9e-05,13.54771]
[1776927035484,44.83,78150.07,0.0,-0.14823,9e-05,13.54087]
[1776927038285,44.83,78151.17,0.0,-0.14812,9e-05,13.53448]
[1776927038356,44.83,78151.17,0.0,-0.14812,9e-05,13.53448]
[1776927038386,44.83,78151.17,0.0,-0.14812,9e-05,13.53448]
[1776927039037,44.83,78151.17,0.0,-0.14812,9e-05,13.53448]
[1776927039108,44.83,78151.17,0.0,-0.14812,9e-05,13.53448]
[1776927039703,44.83,78152.12,0.0,-0.14803,9e-05,13.52931]
[1776927040008,44.83,78152.12,0.0,-0.14803,9e-05,13.52911]
[1776927043030,44.83,78161.32,0.0,-0.14721,9e-05,13.48065]
[1776927048046,44.83,78161.84,0.0,-0.14716,9e-05,13.47739]
[1776927049371,44.83,78164.36,0.0,-0.14693,9e-05,13.46398]
[1776927049427,44.83,78164.36,0.0,-0.14693,9e-05,13.46398]
[1776927050828,44.83,78164.15,0.0,-0.14695,9e-05,13.46496]
[1776927051086,44.83,78164.28,0.0,-0.14694,9e-05,13.46417]
[1776927057132,44.82,78158.78,0.0,-0.14741,9e-05,13.49192]
[1776927062164,44.82,78156.82,0.0,-0.14757,9e-05,13.50155]
[1776927067201,44.82,78165.05,0.0,-0.14683,9e-05,13.45786]
[1776927072234,44.82,78162.66,0.0,-0.14704,9e-05,13.46991]
[1776927077269,44.82,78164.49,0.0,-0.14687,9e-05,13.45991]
[1776927083882,44.81,78163.71,0.0,-0.14693,9e-05,13.46374]
[1776927089352,44.81,78161.67,0.0,-0.1471,9e-05,13.47364]
[1776927094390,44.81,78162.81,0.0,-0.14695,9e-05,13.46255]
[1776927096120,44.81,78173.02,0.0,-0.14606,9e-05,13.40925]
[1776927101153,44.81,78181.03,0.0,-0.14536,9e-05,13.36754]
[1776927107482,44.81,78182.52,0.0,-0.14523,9e-05,13.35994]
[1776927112518,44.81,78187.26,0.0,-0.14482,9e-05,13.33539]
[1776927117551,44.81,78189.18,0.0,-0.14466,9e-05,13.32558]
[1776927122589,44.81,78191.19,0.0,-0.14449,9e-05,13.31534]
[1776927127940,44.81,78192.34,0.0,-0.14439,9e-05,13.30954]
[1776927131115,44.81,78191.56,0.0,-0.14446,9e-05,13.31375]
[1776927131271,44.81,78191.56,0.0,-0.14446,9e-05,13.31375]
[1776927131230,44.81,78192.37,0.0,-0.14439,9e-05,13.30957]
[1776927131381,44.81,78192.37,0.0,-0.14439,9e-05,13.30957]
[1776927131493,44.81,78192.37,0.0,-0.14439,9e-05,13.30957]
[1776927131542,44.81,78192.37,0.0,-0.14439,9e-05,13.30957]
[1776927131578,44.81,78192.37,0.0,-0.14439,9e-05,13.30957]
[1776927131626,44.81,78192.37,0.0,-0.14439,9e-05,13.30957]
[1776927131902,44.81,78205.28,0.0,-0.14328,9e-05,13.24237]
[1776927132834,44.81,78205.28,0.0,-0.14328,9e-05,13.24237]
[1776927134876,44.81,78209.94,0.0,-0.14288,9e-05,13.2181]
[1776927135191,44.81,78209.94,0.0,-0.14288,9e-05,13.2181]
[1776927135202,44.81,78210.08,0.0,-0.14287,9e-05,13.21736]
[1776927136886,44.81,78216.39,0.0,-0.14232,9e-05,13.1845]
[1776927137088,44.81,78223.6,0.0,-0.14171,9e-05,13.14697]
[1776927137858,44.81,78234.86,0.0,-0.14074,9e-05,13.08824]
[1776927138762,44.81,78234.86,0.0,-0.14074,9e-05,13.08824]
[1776927138896,44.81,78234.86,0.0,-0.14074,9e-05,13.08824]
[1776927138941,44.81,78236.76,0.0,-0.14058,9e-05,13.07825]
[1776927139456,44.81,78236.76,0.0,-0.14058,9e-05,13.07825]
[1776927143027,44.81,78229.07,0.0,-0.14124,9e-05,13.11822]
[1776927149839,44.81,78229.38,0.0,-0.1412,9e-05,13.11629]
[1776927152066,44.81,78238.94,0.0,-0.14035,8e-05,13.06173]
[1776927157307,44.81,78239.99,0.0,-0.14027,8e-05,13.05657]
[1776927162364,44.81,78242.3,0.0,-0.14007,8e-05,13.04488]
[1776927164052,44.81,78245.66,0.0,-0.13979,8e-05,13.02762]
[1776927169921,44.82,78239.9,0.0,-0.14029,8e-05,13.05817]
[1776927170449,44.82,78239.9,0.0,-0.14029,8e-05,13.05817]
[1776927170507,44.82,78239.9,0.0,-0.14029,8e-05,13.05817]
[1776927176079,44.82,78238.19,0.0,-0.14044,8e-05,13.06729]
[1776927185031,44.82,78238.84,0.0,-0.14039,8e-05,13.06434]
[1776927190046,44.82,78236.51,0.0,-0.14059,9e-05,13.07665]
[1776927194090,44.82,78225.97,0.0,-0.14149,9e-05,13.13161]
[1776927197649,44.82,78224.7,0.0,-0.1416,9e-05,13.1381]
[1776927198119,44.82,78224.36,0.0,-0.14163,9e-05,13.13983]
[1776927200132,44.82,78213.08,0.0,-0.14259,9e-05,13.19839]
[1776927205167,44.82,78215.0,0.0,-0.14242,9e-05,13.18778]
[1776927211210,44.81,78214.23,0.0,-0.14243,9e-05,13.18637]
[1776927216245,44.81,78213.18,0.0,-0.14251,9e-05,13.19129]
[1776927221280,44.81,78213.22,0.0,-0.1425,9e-05,13.19053]
[1776927226319,44.81,78212.46,0.0,-0.14256,9e-05,13.19407]
[1776927231234,44.81,78211.59,0.0,-0.14263,9e-05,13.19828]
[1776927231291,44.81,78211.59,0.0,-0.14263,9e-05,13.19828]
[1776927233368,44.81,78222.01,0.0,-0.14173,9e-05,13.14383]
[1776927238403,44.81,78222.26,0.0,-0.14171,9e-05,13.14246]
[1776927243437,44.81,78223.25,0.0,-0.14162,9e-05,13.1372]
[1776927248473,44.81,78223.2,0.0,-0.14163,9e-05,13.13731]
[1776927253508,44.81,78222.04,0.0,-0.14172,9e-05,13.14315]
[1776927257959,44.81,78212.9,0.0,-0.1425,9e-05,13.19061]
[1776927257994,44.81,78212.9,0.0,-0.1425,9e-05,13.19061]
[1776927258051,44.81,78213.04,0.0,-0.14249,9e-05,13.18983]
[1776927263577,44.81,78213.73,0.0,-0.14244,9e-05,13.1868]
[1776927268612,44.81,78212.44,0.0,-0.14256,9e-05,13.19402]
[1776927270550,44.81,78212.44,0.0,-0.14256,9e-05,13.19402]
[1776927270569,44.81,78212.44,0.0,-0.14256,9e-05,13.19402]
[1776927270626,44.81,78212.2,0.0,-0.14258,9e-05,13.19549]
[1776927277143,44.81,78209.9,0.0,-0.14275,9e-05,13.20347]
[1776927282711,44.81,78208.7,0.0,-0.14287,9e-05,13.21044]
[1776927285352,44.82,78208.49,0.0,-0.14289,9e-05,13.21165]
[1776927285425,44.82,78208.49,0.0,-0.14289,9e-05,13.21165]
[1776927285368,44.82,78205.75,0.0,-0.14313,9e-05,13.22604]
[1776927285768,44.82,78205.75,0.0,-0.14313,9e-05,13.22604]
[1776927286795,44.82,78196.82,0.0,-0.1439,9e-05,13.27266]
[1776927292839,44.82,78199.65,0.0,-0.14366,9e-05,13.25845]
[1776927298833,44.82,78200.84,0.0,-0.14356,9e-05,13.25257]
[1776927303857,44.82,78199.59,0.0,-0.14367,9e-05,13.25927]
[1776927308955,44.82,78197.42,0.0,-0.14386,9e-05,13.27065]
[1776927311124,44.82,78195.62,0.0,-0.14402,9e-05,13.28004]
[1776927312938,44.82,78191.07,0.0,-0.14441,9e-05,13.30369]
[1776927312954,44.82,78191.07,0.0,-0.14441,9e-05,13.30369]
[1776927318970,44.82,78184.7,0.0,-0.14496,9e-05,13.33672]
[1776927321246,44.82,78183.88,0.0,-0.14504,9e-05,13.34109]
[1776927325735,44.82,78179.12,0.0,-0.14546,9e-05,13.36633]
[1776927331366,44.82,78169.59,0.0,-0.14629,9e-05,13.41619]
[1776927331470,44.82,78169.8,0.0,-0.14623,9e-05,13.41037]
[1776927333279,44.82,78169.8,0.0,-0.14623,9e-05,13.41037]
[1776927333398,44.82,78169.8,0.0,-0.14623,9e-05,13.41037]
[1776927333430,44.82,78171.22,0.0,-0.14611,9e-05,13.40297]
[1776927339478,44.82,78175.14,0.0,-0.14577,9e-05,13.38259]
[1776927340426,44.82,78175.11,0.0,-0.14577,9e-05,13.38279]
[1776927340477,44.82,78176.7,0.0,-0.14563,9e-05,13.37458]
[1776927341501,44.82,78176.7,0.0,-0.14563,9e-05,13.37458]
[1776927342081,44.82,78176.7,0.0,-0.14563,9e-05,13.37458]
[1776927342230,44.82,78180.08,0.0,-0.14534,9e-05,13.35701]
[1776927347199,44.82,78183.61,0.0,-0.14504,9e-05,13.33893]
[1776927353053,44.82,78188.72,0.0,-0.14459,9e-05,13.31207]
[1776927353152,44.82,78188.72,0.0,-0.14459,9e-05,13.31207]
[1776927353206,44.82,78193.08,0.0,-0.14421,9e-05,13.28932]
[1776927355335,44.82,78198.76,0.0,-0.14372,9e-05,13.25968]
[1776927355350,44.82,78199.39,0.0,-0.14367,9e-05,13.2564]
[1776927355570,44.82,78199.39,0.0,-0.14367,9e-05,13.2564]
[1776927357851,44.82,78205.66,0.0,-0.14313,9e-05,13.22381]
[1776927357909,44.82,78205.66,0.0,-0.14313,9e-05,13.22381]
[1776927358478,44.82,78205.66,0.0,-0.14313,9e-05,13.22381]
[1776927358236,44.82,78207.21,0.0,-0.14299,9e-05,13.21581]
[1776927359750,44.82,78207.85,0.0,-0.14294,9e-05,13.21256]
[1776927360250,44.82,78207.74,0.0,-0.14295,9e-05,13.21322]
[1776927361775,44.82,78207.8,0.0,-0.14295,9e-05,13.213]
[1776927361780,44.82,78207.8,0.0,-0.14295,9e-05,13.213]
[1776927362263,44.82,78207.8,0.0,-0.14295,9e-05,13.21308]
[1776927363248,44.82,78207.8,0.0,-0.14295,9e-05,13.21308]
[1776927369312,44.82,78201.52,0.0,-0.1435,9e-05,13.24627]
[1776927374347,44.83,78202.85,0.0,-0.14339,9e-05,13.23956]
[1776927379384,44.83,78201.23,0.0,-0.14353,9e-05,13.24821]
[1776927381966,44.83,78202.61,0.0,-0.14341,9e-05,13.24111]
[1776927382032,44.83,78202.61,0.0,-0.14341,9e-05,13.24111]
[1776927382089,44.83,78202.61,0.0,-0.14341,9e-05,13.24111]
[1776927382141,44.83,78202.61,0.0,-0.14341,9e-05,13.24111]
[1776927382405,44.83,78205.12,0.0,-0.14319,9e-05,13.2279]
[1776927385582,44.83,78207.39,0.0,-0.14299,9e-05,13.2159]
[1776927386433,44.82,78202.41,0.0,-0.14342,9e-05,13.24157]
[1776927389175,44.82,78202.91,0.0,-0.14337,9e-05,13.23867]
[1776927389199,44.82,78202.91,0.0,-0.14337,9e-05,13.23867]
[1776927389230,44.82,78202.91,0.0,-0.14337,9e-05,13.23867]
[1776927389260,44.82,78202.91,0.0,-0.14337,9e-05,13.23867]
[1776927389288,44.82,78202.91,0.0,-0.14337,9e-05,13.23867]
[1776927389454,44.82,78203.02,0.0,-0.14336,9e-05,13.23795]
[1776927390463,44.82,78192.02,0.0,-0.14431,9e-05,13.29509]
[1776927395496,44.82,78198.86,0.0,-0.14368,9e-05,13.25482]
[1776927397558,44.82,78199.81,0.0,-0.1436,9e-05,13.24995]
[1776927397599,44.82,78199.79,0.0,-0.1436,9e-05,13.2499]
[1776927398519,44.82,78199.85,0.0,-0.14359,9e-05,13.24944]
[1776927403270,44.82,78195.84,0.0,-0.14392,9e-05,13.26964]
[1776927403318,44.82,78195.84,0.0,-0.14392,9e-05,13.26964]
[1776927403553,44.82,78197.25,0.0,-0.1438,9e-05,13.26211]
[1776927403886,44.82,78197.25,0.0,-0.1438,9e-05,13.26211]
[1776927403939,44.82,78197.25,0.0,-0.1438,9e-05,13.26211]
[1776927404560,44.82,78196.74,0.0,-0.14384,9e-05,13.26459]
[1776927409596,44.82,78197.57,0.0,-0.14375,9e-05,13.25936]
[1776927414630,44.81,78198.15,0.0,-0.14369,9e-05,13.25544]
[1776927419665,44.81,78198.25,0.0,-0.14367,9e-05,13.25404]
[1776927428222,44.81,78198.17,0.0,-0.14365,9e-05,13.25301]
[1776927434113,44.8,78191.43,0.0,-0.14422,9e-05,13.28723]
[1776927434170,44.8,78191.43,0.0,-0.14422,9e-05,13.28723]
[1776927434208,44.8,78183.51,0.0,-0.1449,9e-05,13.32827]
[1776927438781,44.8,78177.43,0.0,-0.14542,9e-05,13.35904]
[1776927439134,44.8,78177.43,0.0,-0.14542,9e-05,13.35904]
[1776927439227,44.8,78175.27,0.0,-0.1456,9e-05,13.37021]
[1776927440769,44.8,78175.27,0.0,-0.1456,9e-05,13.37008]
[1776927441215,44.8,78181.36,0.0,-0.14507,9e-05,13.33836]
[1776927446854,44.8,78185.53,0.0,-0.14472,9e-05,13.31708]
[1776927452432,44.8,78187.5,0.0,-0.14455,9e-05,13.30716]
[1776927452505,44.8,78187.5,0.0,-0.14455,9e-05,13.30716]
[1776927452592,44.8,78189.71,0.0,-0.14432,9e-05,13.291]
[1776927454303,44.8,78194.8,0.0,-0.14388,9e-05,13.26457]
[1776927454367,44.8,78194.8,0.0,-0.14388,9e-05,13.26457]
[1776927454468,44.8,78202.96,0.0,-0.14318,9e-05,13.22215]
[1776927455534,44.8,78202.96,0.0,-0.14318,9e-05,13.22215]
[1776927455619,44.8,78202.96,0.0,-0.14318,9e-05,13.22215]
[1776927455918,44.8,78202.25,0.0,-0.14324,9e-05,13.22577]
[1776927460952,44.8,78208.24,0.0,-0.14271,9e-05,13.19401]
[1776927463375,44.8,78210.55,0.0,-0.14251,9e-05,13.18183]
[1776927464100,44.8,78215.88,0.0,-0.14205,9e-05,13.15393]
[1776927464825,44.8,78216.46,0.0,-0.142,9e-05,13.15078]
[1776927465094,44.8,78216.46,0.0,-0.142,9e-05,13.15078]
[1776927465174,44.8,78216.24,0.0,-0.14202,9e-05,13.15183]
[1776927471348,44.8,78216.31,0.0,-0.14201,9e-05,13.15104]
[1776927473175,44.8,78216.68,0.0,-0.14197,9e-05,13.14903]
[1776927473575,44.8,78216.68,0.0,-0.14197,9e-05,13.14903]
[1776927473641,44.8,78216.68,0.0,-0.14197,9e-05,13.14903]
[1776927473606,44.8,78216.34,0.0,-0.142,9e-05,13.15057]
[1776927474609,44.8,78216.34,0.0,-0.142,9e-05,13.15057]
[1776927475211,44.8,78220.83,0.0,-0.14161,9e-05,13.12712]
[1776927475305,44.8,78221.16,0.0,-0.14158,9e-05,13.1254]
[1776927481093,44.8,78220.48,0.0,-0.14164,9e-05,13.12867]
[1776927486459,44.79,78219.74,0.0,-0.1417,9e-05,13.13232]
[1776927487363,44.79,78218.9,0.0,-0.14177,9e-05,13.13664]
[1776927487369,44.79,78217.71,0.0,-0.14187,9e-05,13.14277]
[1776927493176,44.79,78217.33,0.0,-0.1419,9e-05,13.14434]
[1776927498211,44.79,78216.44,0.0,-0.14197,9e-05,13.14859]
[1776927503247,44.79,78221.21,0.0,-0.14155,9e-05,13.12336]
[1776927508281,44.79,78221.5,0.0,-0.14152,9e-05,13.12163]
[1776927513316,44.79,78220.03,0.0,-0.14161,9e-05,13.12434]
[1776927518351,44.79,78219.27,0.0,-0.14167,9e-05,13.12805]
[1776927523386,44.79,78219.38,0.0,-0.14165,9e-05,13.12722]
[1776927528503,44.79,78219.51,0.0,-0.14164,9e-05,13.12634]
[1776927529907,44.79,78220.2,0.0,-0.14158,9e-05,13.12265]
[1776927530542,44.79,78220.47,0.0,-0.14155,9e-05,13.12119]
[1776927537205,44.79,78220.93,0.0,-0.14151,9e-05,13.1186]
[1776927538014,44.79,78221.35,0.0,-0.14147,9e-05,13.11625]
[1776927538029,44.79,78221.35,0.0,-0.14147,9e-05,13.11625]
[1776927538492,44.79,78221.63,0.0,-0.14145,9e-05,13.11474]
[1776927543527,44.78,78222.81,0.0,-0.14134,9e-05,13.10831]
[1776927548562,44.78,78224.32,0.0,-0.14121,9e-05,13.10016]
[1776927553597,44.78,78225.04,0.0,-0.14114,9e-05,13.09611]
[1776927558637,44.78,78226.6,0.0,-0.141,9e-05,13.08764]
[1776927562661,44.78,78217.25,0.0,-0.1418,9e-05,13.13606]
[1776927563515,44.78,78217.25,0.0,-0.1418,9e-05,13.13606]
[1776927564333,44.78,78217.84,0.0,-0.14175,9e-05,13.13286]
[1776927564677,44.78,78216.48,0.0,-0.14186,9e-05,13.13983]
[1776927570718,44.78,78215.7,0.0,-0.14192,9e-05,13.14325]
[1776927575752,44.78,78217.88,0.0,-0.14169,9e-05,13.12679]
[1776927578506,44.78,78217.78,0.0,-0.14169,9e-05,13.12718]
[1776927578773,44.78,78217.82,0.0,-0.14169,9e-05,13.1269]
[1776927583808,44.78,78218.2,0.0,-0.14165,9e-05,13.12458]
[1776927588844,44.77,78216.73,0.0,-0.14177,9e-05,13.1319]
[1776927593879,44.77,78215.15,0.0,-0.1419,9e-05,13.13974]
[1776927599432,44.77,78216.93,0.0,-0.14174,9e-05,13.13012]
[1776927600390,44.77,78216.93,0.0,-0.14174,9e-05,13.13012]
[1776927601058,44.77,78217.44,0.0,-0.1417,9e-05,13.1274]
[1776927601280,44.77,78217.44,0.0,-0.1417,9e-05,13.1274]
[1776927601382,44.77,78232.91,0.0,-0.14037,9e-05,13.04676]
[1776927603574,44.77,78236.2,0.0,-0.14009,9e-05,13.02964]
[1776927608656,44.77,78236.97,0.0,-0.14004,8e-05,13.02607]
[1776927609253,44.77,78237.1,0.0,-0.14003,8e-05,13.02561]
[1776927609266,44.77,78237.1,0.0,-0.14003,8e-05,13.02561]
[1776927609336,44.77,78237.1,0.0,-0.14003,8e-05,13.02561]
[1776927609507,44.77,78236.44,0.0,-0.14008,8e-05,13.02905]
[1776927615034,44.78,78235.2,0.0,-0.1402,9e-05,13.03612]
[1776927620069,44.78,78240.68,0.0,-0.13974,8e-05,13.00823]
[1776927625104,44.78,78241.03,0.0,-0.13973,8e-05,13.00717]
[1776927630323,44.78,78244.55,0.0,-0.13944,8e-05,12.98948]
[1776927633403,44.78,78248.81,0.0,-0.13905,8e-05,12.96308]
[1776927633478,44.78,78248.81,0.0,-0.13905,8e-05,12.96308]
[1776927635147,44.78,78250.49,0.0,-0.1389,8e-05,12.95431]
[1776927635191,44.78,78250.49,0.0,-0.1389,8e-05,12.95431]
[1776927636157,44.78,78249.8,0.0,-0.13896,8e-05,12.9579]
[1776927636237,44.78,78249.8,0.0,-0.13896,8e-05,12.9579]
[1776927636691,44.78,78249.8,0.0,-0.13896,8e-05,12.9579]
[1776927636765,44.78,78249.8,0.0,-0.13896,8e-05,12.9579]
[1776927638227,44.78,78253.06,0.0,-0.13869,8e-05,12.94095]
[1776927638308,44.78,78253.06,0.0,-0.13869,8e-05,12.94095]
[1776927642696,44.78,78256.52,0.0,-0.13838,8e-05,12.92224]
[1776927642752,44.78,78256.52,0.0,-0.13838,8e-05,12.92224]
[1776927647915,44.78,78256.53,0.0,-0.13837,8e-05,12.9212]
[1776927647976,44.78,78256.53,0.0,-0.13837,8e-05,12.9212]
[1776927649228,44.78,78256.53,0.0,-0.13836,8e-05,12.92079]
[1776927649374,44.78,78256.53,0.0,-0.13836,8e-05,12.92079]
[1776927651568,44.78,78244.05,0.0,-0.13941,8e-05,12.98548]
[1776927656850,44.78,78239.97,0.0,-0.13976,8e-05,13.00695]
[1776927663730,44.78,78231.0,0.0,-0.14053,9e-05,13.05414]
[1776927664574,44.78,78230.7,0.0,-0.14056,9e-05,13.05575]
[1776927664582,44.78,78230.7,0.0,-0.14056,9e-05,13.05575]
[1776927664589,44.78,78230.7,0.0,-0.14056,9e-05,13.05575]
[1776927664786,44.78,78230.7,0.0,-0.14056,9e-05,13.05575]
[1776927664882,44.78,78215.81,0.0,-0.14183,9e-05,13.13332]
[1776927665646,44.78,78206.6,0.0,-0.14262,9e-05,13.18134]
[1776927671434,44.78,78208.42,0.0,-0.14245,9e-05,13.17114]
[1776927672729,44.78,78208.42,0.0,-0.14245,9e-05,13.17114]
[1776927672774,44.78,78208.42,0.0,-0.14245,9e-05,13.17114]
[1776927672819,44.78,78210.61,0.0,-0.14226,9e-05,13.15962]
[1776927673455,44.78,78210.61,0.0,-0.14226,9e-05,13.15962]
[1776927673507,44.78,78210.61,0.0,-0.14226,9e-05,13.15962]
[1776927673551,44.78,78210.62,0.0,-0.14226,9e-05,13.15948]
[1776927675480,44.78,78210.62,0.0,-0.14226,9e-05,13.15938]
[1776927675708,44.78,78210.62,0.0,-0.14226,9e-05,13.15938]
[1776927675807,44.78,78212.95,0.0,-0.14206,9e-05,13.14714]
[1776927676203,44.78,78212.95,0.0,-0.14206,9e-05,13.14714]
[1776927676280,44.78,78212.95,0.0,-0.14206,9e-05,13.14714]
[1776927676473,44.78,78212.95,0.0,-0.14206,9e-05,13.14704]
[1776927677339,44.78,78212.95,0.0,-0.14206,9e-05,13.14704]
[1776927677419,44.78,78212.95,0.0,-0.14206,9e-05,13.14704]
[1776927677475,44.77,78214.33,0.0,-0.14194,9e-05,13.13976]
[1776927679465,44.77,78220.17,0.0,-0.14144,9e-05,13.10926]
[1776927679519,44.77,78220.17,0.0,-0.14144,9e-05,13.10926]
[1776927679557,44.77,78209.8,0.0,-0.14232,9e-05,13.16324]
[1776927685534,44.77,78207.68,0.0,-0.1425,9e-05,13.17365]
[1776927690467,44.77,78206.82,0.0,-0.14256,9e-05,13.17761]
[1776927690490,44.77,78206.82,0.0,-0.14256,9e-05,13.17761]
[1776927690569,44.77,78207.15,0.0,-0.14253,9e-05,13.17575]
[1776927692249,44.77,78208.17,0.0,-0.1424,9e-05,13.16558]
[1776927692280,44.77,78208.17,0.0,-0.1424,9e-05,13.16558]
[1776927692590,44.77,78210.17,0.0,-0.14223,9e-05,13.15504]
[1776927694242,44.77,78212.49,0.0,-0.14203,9e-05,13.14284]
[1776927694315,44.77,78212.49,0.0,-0.14203,9e-05,13.14284]
[1776927694596,44.77,78215.2,0.0,-0.14179,9e-05,13.12864]
[1776927695575,44.77,78215.2,0.0,-0.14179,9e-05,13.12864]
[1776927695633,44.77,78215.2,0.0,-0.14179,9e-05,13.12864]
[1776927695734,44.77,78214.55,0.0,-0.14185,9e-05,13.13195]
[1776927700022,44.77,78214.68,0.0,-0.14183,9e-05,13.13097]
[1776927700093,44.77,78214.68,0.0,-0.14183,9e-05,13.13097]
[1776927700639,44.77,78214.72,0.0,-0.14183,9e-05,13.13068]
[1776927703720,44.77,78216.98,0.0,-0.14163,9e-05,13.11878]
[1776927703764,44.77,78216.98,0.0,-0.14163,9e-05,13.11878]
[1776927703867,44.77,78208.91,0.0,-0.14232,9e-05,13.16071]
[1776927709489,44.77,78207.19,0.0,-0.14246,9e-05,13.16923]
[1776927714451,44.76,78195.1,0.0,-0.14349,9e-05,13.2314]
[1776927714578,44.76,78195.1,0.0,-0.14349,9e-05,13.2314]
[1776927714897,44.76,78195.1,0.0,-0.14349,9e-05,13.2314]
[1776927714738,44.76,78195.67,0.0,-0.14344,9e-05,13.2282]
[1776927715517,44.76,78195.67,0.0,-0.14344,9e-05,13.2282]
[1776927718560,44.76,78184.78,0.0,-0.14438,9e-05,13.28452]
[1776927719129,44.76,78185.01,0.0,-0.14436,9e-05,13.2833]
[1776927719237,44.76,78185.01,0.0,-0.14436,9e-05,13.2833]
[1776927719275,44.76,78185.01,0.0,-0.14436,9e-05,13.2833]
[1776927719772,44.76,78184.87,0.0,-0.14437,9e-05,13.28411]
[1776927720505,44.76,78184.87,0.0,-0.14437,9e-05,13.28411]
[1776927720550,44.76,78184.87,0.0,-0.14437,9e-05,13.28411]
[1776927720779,44.76,78182.95,0.0,-0.14454,9e-05,13.29421]
[1776927721210,44.76,78182.95,0.0,-0.14454,9e-05,13.29421]
[1776927721266,44.76,78182.95,0.0,-0.14454,9e-05,13.29421]
[1776927721983,44.76,78182.95,0.0,-0.14454,9e-05,13.29421]
[1776927721785,44.76,78179.97,0.0,-0.1448,9e-05,13.30982]
[1776927722063,44.76,78179.97,0.0,-0.1448,9e-05,13.30982]
[1776927722714,44.76,78179.97,0.0,-0.1448,9e-05,13.30982]
[1776927722781,44.76,78179.97,0.0,-0.1448,9e-05,13.30982]
[1776927724454,44.76,78174.01,0.0,-0.14532,9e-05,13.341]
[1776927724522,44.76,78174.01,0.0,-0.14532,9e-05,13.341]
[1776927724529,44.76,78174.01,0.0,-0.14532,9e-05,13.341]
[1776927724579,44.76,78174.01,0.0,-0.14532,9e-05,13.341]
[1776927724807,44.76,78177.41,0.0,-0.14502,9e-05,13.3233]
[1776927725422,44.76,78177.41,0.0,-0.14502,9e-05,13.3233]
[1776927725463,44.76,78177.41,0.0,-0.14502,9e-05,13.3233]
[1776927725813,44.76,78186.89,0.0,-0.1442,9e-05,13.27385]
[1776927727829,44.76,78177.24,0.0,-0.14504,9e-05,13.32432]
[1776927728525,44.76,78177.24,0.0,-0.14504,9e-05,13.32432]
[1776927728847,44.76,78169.83,0.0,-0.14569,9e-05,13.36308]
[1776927729879,44.76,78169.83,0.0,-0.14569,9e-05,13.36308]
[1776927729954,44.76,78169.83,0.0,-0.14569,9e-05,13.36308]
[1776927729941,44.76,78169.83,0.0,-0.14569,9e-05,13.36311]
[1776927730301,44.76,78169.83,0.0,-0.14569,9e-05,13.36311]
[1776927730353,44.76,78169.83,0.0,-0.14569,9e-05,13.36311]
[1776927730870,44.76,78166.96,0.0,-0.14594,9e-05,13.37805]
[1776927731577,44.76,78166.96,0.0,-0.14594,9e-05,13.37805]
[1776927731651,44.76,78166.96,0.0,-0.14594,9e-05,13.37805]
[1776927731878,44.76,78155.31,0.0,-0.14696,9e-05,13.43885]
[1776927736911,44.76,78155.7,0.0,-0.14692,9e-05,13.43634]
[1776927737623,44.76,78155.7,0.0,-0.14692,9e-05,13.43634]
[1776927737644,44.76,78155.7,0.0,-0.14692,9e-05,13.43634]
[1776927737919,44.76,78155.98,0.0,-0.14689,9e-05,13.43479]
[1776927738252,44.76,78155.98,0.0,-0.14689,9e-05,13.43479]
[1776927738300,44.76,78155.98,0.0,-0.14689,9e-05,13.43479]
[1776927738486,44.76,78155.98,0.0,-0.14689,9e-05,13.43479]
[1776927738539,44.76,78155.98,0.0,-0.14689,9e-05,13.43479]
[1776927739935,44.76,78165.77,0.0,-0.14603,9e-05,13.38354]
[1776927744970,44.76,78167.17,0.0,-0.14591,9e-05,13.37634]
[1776927747989,44.76,78157.64,0.0,-0.14675,9e-05,13.42606]
[1776927753026,44.76,78155.71,0.0,-0.14687,9e-05,13.43118]
[1776927758839,44.76,78157.86,0.0,-0.14668,9e-05,13.4198]
[1776927764101,44.76,78156.49,0.0,-0.1468,9e-05,13.42681]
[1776927768140,44.76,78155.76,0.0,-0.14686,9e-05,13.43056]
[1776927768436,44.76,78155.76,0.0,-0.14686,9e-05,13.43056]
[1776927768597,44.76,78155.76,0.0,-0.14686,9e-05,13.43056]
[1776927768675,44.76,78155.76,0.0,-0.14686,9e-05,13.43056]
[1776927768854,44.76,78155.76,0.0,-0.14686,9e-05,13.43056]
[1776927768939,44.76,78164.99,0.0,-0.14605,9e-05,13.38235]
[1776927769596,44.76,78164.99,0.0,-0.14605,9e-05,13.38235]
[1776927769671,44.76,78164.99,0.0,-0.14605,9e-05,13.38235]
[1776927769978,44.76,78186.58,0.0,-0.14416,9e-05,13.26933]
[1776927770299,44.76,78186.58,0.0,-0.14416,9e-05,13.26933]
[1776927770366,44.76,78186.58,0.0,-0.14416,9e-05,13.26933]
[1776927770534,44.76,78186.58,0.0,-0.14416,9e-05,13.26933]
[1776927770958,44.76,78186.58,0.0,-0.14416,9e-05,13.26933]
[1776927771023,44.76,78186.58,0.0,-0.14416,9e-05,13.26933]
[1776927775092,44.76,78194.7,0.0,-0.14345,9e-05,13.22643]
[1776927775542,44.76,78195.09,0.0,-0.14341,9e-05,13.22428]
[1776927776717,44.76,78195.09,0.0,-0.14341,9e-05,13.22428]
[1776927776790,44.76,78195.09,0.0,-0.14341,9e-05,13.22428]
[1776927781859,44.75,78187.47,0.0,-0.14406,9e-05,13.26334]
[1776927787263,44.75,78192.28,0.0,-0.14365,9e-05,13.23833]
[1776927792616,44.75,78190.15,0.0,-0.14383,9e-05,13.24953]
[1776927792944,44.75,78190.15,0.0,-0.14383,9e-05,13.24953]
[1776927793001,44.75,78190.15,0.0,-0.14383,9e-05,13.24953]
[1776927793058,44.75,78193.27,0.0,-0.14356,9e-05,13.23325]
[1776927799346,44.75,78201.13,0.0,-0.14289,9e-05,13.19258]
[1776927804381,44.76,78203.39,0.0,-0.1427,9e-05,13.18113]
[1776927808023,44.76,78199.1,0.0,-0.14307,9e-05,13.20369]
[1776927808181,44.76,78196.56,0.0,-0.14329,9e-05,13.217]
[1776927808409,44.76,78195.86,0.0,-0.14335,9e-05,13.2207]
[1776927811743,44.76,78202.23,0.0,-0.14281,9e-05,13.18756]
[1776927811817,44.76,78202.23,0.0,-0.14281,9e-05,13.18756]
[1776927811844,44.76,78204.36,0.0,-0.14258,9e-05,13.17177]
[1776927815564,44.76,78209.49,0.0,-0.14215,9e-05,13.14534]
[1776927815634,44.76,78209.49,0.0,-0.14215,9e-05,13.14534]
[1776927815735,44.76,78212.99,0.0,-0.14185,9e-05,13.12723]
[1776927816284,44.76,78212.99,0.0,-0.14185,9e-05,13.12723]
[1776927816340,44.76,78212.99,0.0,-0.14185,9e-05,13.12723]
[1776927816466,44.76,78212.99,0.0,-0.14185,9e-05,13.12734]
[1776927817348,44.76,78212.99,0.0,-0.14185,9e-05,13.12734]
[1776927817375,44.76,78212.99,0.0,-0.14185,9e-05,13.12734]
[1776927817397,44.76,78213.59,0.0,-0.1418,9e-05,13.12434]
[1776927818700,44.76,78213.59,0.0,-0.1418,9e-05,13.12434]
[1776927818804,44.76,78213.59,0.0,-0.1418,9e-05,13.12434]
[1776927818890,44.76,78214.0,0.0,-0.14177,9e-05,13.12233]
[1776927824521,44.76,78222.29,0.0,-0.14106,9e-05,13.07929]
[1776927826684,44.76,78222.43,0.0,-0.14105,9e-05,13.0786]
[1776927827712,44.76,78227.65,0.0,-0.1406,9e-05,13.05146]
[1776927827796,44.76,78228.65,0.0,-0.14052,9e-05,13.04631]
[1776927833585,44.76,78229.93,0.0,-0.14042,9e-05,13.04026]
[1776927837787,44.76,78228.99,0.0,-0.14051,9e-05,13.0455]
[1776927837845,44.76,78228.99,0.0,-0.14051,9e-05,13.0455]
[1776927837848,44.76,78228.99,0.0,-0.14051,9e-05,13.0455]
[1776927837868,44.76,78227.24,0.0,-0.14066,9e-05,13.05472]
[1776927839864,44.76,78227.24,0.0,-0.14066,9e-05,13.05484]
[1776927839940,44.76,78227.2,0.0,-0.14066,9e-05,13.05515]
[1776927841446,44.76,78227.2,0.0,-0.14066,9e-05,13.05525]
[1776927841516,44.76,78227.2,0.0,-0.14066,9e-05,13.05525]
[1776927841714,44.76,78227.2,0.0,-0.14066,9e-05,13.05525]
[1776927841927,44.76,78227.2,0.0,-0.14066,9e-05,13.05525]
[1776927841991,44.77,78218.71,0.0,-0.14139,9e-05,13.09957]
[1776927843933,44.77,78218.71,0.0,-0.14139,9e-05,13.09971]
[1776927844026,44.77,78212.29,0.0,-0.14194,9e-05,13.13313]
[1776927845916,44.77,78212.29,0.0,-0.14194,9e-05,13.13313]
[1776927845996,44.77,78212.29,0.0,-0.14194,9e-05,13.13313]
[1776927846026,44.77,78210.31,0.0,-0.14211,9e-05,13.14343]
[1776927849703,44.76,78198.66,0.0,-0.14311,9e-05,13.20391]
[1776927854737,44.76,78201.94,0.0,-0.14283,9e-05,13.18687]
[1776927859773,44.77,78205.9,0.0,-0.1425,9e-05,13.16652]
[1776927864808,44.77,78208.44,0.0,-0.14228,9e-05,13.15358]
[1776927869842,44.77,78210.45,0.0,-0.14211,9e-05,13.14339]
[1776927874876,44.77,78212.68,0.0,-0.14189,9e-05,13.12733]
[1776927880935,44.77,78214.8,0.0,-0.14171,9e-05,13.11667]
[1776927886967,44.77,78216.85,0.0,-0.14154,9e-05,13.10637]
[1776927892009,44.77,78217.77,0.0,-0.14147,9e-05,13.10188]
[1776927897036,44.77,78220.76,0.0,-0.14122,9e-05,13.08661]
[1776927898323,44.77,78220.4,0.0,-0.14125,9e-05,13.08856]
[1776927898440,44.77,78220.4,0.0,-0.14125,9e-05,13.08856]
[1776927907108,44.77,78220.13,0.0,-0.14128,9e-05,13.09059]
[1776927912142,44.78,78220.97,0.0,-0.14121,9e-05,13.0865]
[1776927917177,44.78,78220.8,0.0,-0.14123,9e-05,13.08767]
[1776927922214,44.78,78221.58,0.0,-0.14117,9e-05,13.08388]
[1776927927247,44.78,78222.16,0.0,-0.14112,9e-05,13.08113]
[1776927932287,44.78,78224.42,0.0,-0.1409,9e-05,13.06485]
[1776927937317,44.78,78220.48,0.0,-0.14124,9e-05,13.08582]
[1776927938630,44.78,78220.48,0.0,-0.14124,9e-05,13.08582]
[1776927938817,44.78,78220.48,0.0,-0.14124,9e-05,13.08582]
[1776927938935,44.78,78220.48,0.0,-0.14124,9e-05,13.08582]
[1776927939144,44.78,78220.48,0.0,-0.14124,9e-05,13.08582]
[1776927939199,44.78,78220.48,0.0,-0.14124,9e-05,13.08582]
[1776927939224,44.78,78219.36,0.0,-0.14133,9e-05,13.09162]
[1776927941049,44.78,78219.36,0.0,-0.14133,9e-05,13.09162]
[1776927941111,44.78,78219.36,0.0,-0.14133,9e-05,13.09162]
[1776927941210,44.78,78243.46,0.0,-0.13928,8e-05,12.96614]
[1776927943191,44.78,78242.48,0.0,-0.13936,8e-05,12.97123]
[1776927943270,44.78,78242.48,0.0,-0.13937,8e-05,12.97131]
[1776927944210,44.78,78242.48,0.0,-0.13937,8e-05,12.97131]
[1776927944230,44.78,78241.35,0.0,-0.13946,8e-05,12.97733]
[1776927944355,44.78,78241.35,0.0,-0.13946,8e-05,12.97733]
[1776927945212,44.78,78241.35,0.0,-0.13946,8e-05,12.97733]
[1776927945375,44.78,78235.83,0.0,-0.13993,9e-05,13.00611]
[1776927947233,44.78,78235.83,0.0,-0.13993,9e-05,13.00611]
[1776927947388,44.78,78233.46,0.0,-0.14014,9e-05,13.01848]
[1776927952422,44.78,78231.13,0.0,-0.14033,9e-05,13.03065]
[1776927957459,44.78,78233.03,0.0,-0.14017,9e-05,13.02081]
[1776927959317,44.78,78231.96,0.0,-0.14027,9e-05,13.02641]
[1776927959391,44.78,78231.96,0.0,-0.14027,9e-05,13.02641]
[1776927965438,44.78,78228.76,0.0,-0.14054,9e-05,13.04315]
[1776927971019,44.78,78233.54,0.0,-0.14013,9e-05,13.01843]
[1776927977603,44.78,78227.64,0.0,-0.14064,9e-05,13.04939]
[1776927982637,44.78,78230.28,0.0,-0.14042,9e-05,13.03571]
[1776927983331,44.78,78230.28,0.0,-0.14042,9e-05,13.03571]
[1776927983698,44.78,78230.28,0.0,-0.14042,9e-05,13.03571]
[1776927983723,44.78,78231.09,0.0,-0.14035,9e-05,13.03152]
[1776927989687,44.78,78231.37,0.0,-0.14033,9e-05,13.03019]
[1776927991781,44.78,78231.28,0.0,-0.14033,9e-05,13.03069]
[1776927991806,44.78,78231.28,0.0,-0.14033,9e-05,13.03069]
[1776927992222,44.78,78226.84,0.0,-0.14067,9e-05,13.04907]
[1776927995881,44.78,78229.65,0.0,-0.14043,9e-05,13.03445]
[1776927996491,44.78,78230.12,0.0,-0.14039,9e-05,13.03202]
[1776927996555,44.78,78230.12,0.0,-0.14039,9e-05,13.03202]
[1776927996743,44.78,78237.0,0.0,-0.13981,8e-05,12.99625]
[1776928001772,44.79,78241.47,0.0,-0.13944,8e-05,12.97348]
[1776928006807,44.79,78236.19,0.0,-0.13989,8e-05,13.00144]
[1776928011854,44.79,78236.69,0.0,-0.13986,8e-05,12.99941]
[1776928016897,44.79,78235.95,0.0,-0.13993,9e-05,13.00384]
[1776928019704,44.79,78235.99,0.0,-0.13993,8e-05,13.00388]
[1776928019794,44.79,78235.99,0.0,-0.13993,8e-05,13.00388]
[1776928022174,44.79,78235.71,0.0,-0.13996,9e-05,13.0056]
[1776928022269,44.79,78235.71,0.0,-0.13996,9e-05,13.0056]
[1776928022263,44.79,78225.06,0.0,-0.14087,9e-05,13.06128]
[1776928024218,44.79,78225.06,0.0,-0.14087,9e-05,13.06128]
[1776928024305,44.79,78221.32,0.0,-0.14119,9e-05,13.08083]
[1776928029490,44.79,78222.93,0.0,-0.14106,9e-05,13.07255]
[1776928030277,44.79,78222.93,0.0,-0.14106,9e-05,13.07255]
[1776928030993,44.79,78223.08,0.0,-0.14105,9e-05,13.07183]
[1776928036029,44.79,78223.74,0.0,-0.14099,9e-05,13.06851]
[1776928038367,44.79,78224.98,0.0,-0.14089,9e-05,13.0621]
[1776928038372,44.79,78224.98,0.0,-0.14089,9e-05,13.0621]
[1776928038821,44.79,78224.98,0.0,-0.14089,9e-05,13.0621]
[1776928039050,44.79,78224.57,0.0,-0.14092,9e-05,13.06426]
[1776928040387,44.79,78225.59,0.0,-0.14083,9e-05,13.05898]
[1776928041063,44.79,78224.39,0.0,-0.14094,9e-05,13.06525]
[1776928046105,44.79,78224.48,0.0,-0.14093,9e-05,13.06485]
[1776928051133,44.79,78224.3,0.0,-0.14091,9e-05,13.06112]
[1776928056172,44.79,78224.73,0.0,-0.14087,9e-05,13.05892]
[1776928056615,44.79,78224.73,0.0,-0.14087,9e-05,13.05892]
[1776928057179,44.79,78222.86,0.0,-0.14103,9e-05,13.06866]
[1776928062217,44.79,78223.81,0.0,-0.14095,9e-05,13.06365]
[1776928067248,44.79,78224.39,0.0,-0.1409,9e-05,13.06056]
[1776928072290,44.79,78224.3,0.0,-0.1409,9e-05,13.06093]
[1776928077325,44.79,78221.66,0.0,-0.14113,9e-05,13.07455]
[1776928080274,44.79,78220.62,0.0,-0.14122,9e-05,13.07994]
[1776928080332,44.79,78220.62,0.0,-0.14122,9e-05,13.07994]
[1776928087397,44.79,78219.36,0.0,-0.14132,9e-05,13.08649]
[1776928092921,44.79,78217.49,0.0,-0.14149,9e-05,13.09627]
[1776928098661,44.79,78215.35,0.0,-0.14167,9e-05,13.10744]
[1776928100089,44.79,78213.66,0.0,-0.14181,9e-05,13.11623]
[1776928100118,44.79,78213.66,0.0,-0.14181,9e-05,13.11623]
[1776928100182,44.79,78199.55,0.0,-0.14303,9e-05,13.1897]
[1776928102991,44.79,78208.91,0.0,-0.14222,9e-05,13.14071]
[1776928104601,44.79,78208.91,0.0,-0.14222,9e-05,13.14063]
[1776928104679,44.79,78208.91,0.0,-0.14222,9e-05,13.14063]
[1776928104736,44.79,78208.91,0.0,-0.14222,9e-05,13.14063]
[1776928105235,44.79,78208.91,0.0,-0.14222,9e-05,13.14063]
[1776928105266,44.79,78208.91,0.0,-0.14222,9e-05,13.14063]
[1776928105321,44.79,78209.49,0.0,-0.14216,9e-05,13.1375]
[1776928105461,44.79,78209.49,0.0,-0.14216,9e-05,13.1375]
[1776928107281,44.79,78209.49,0.0,-0.14216,9e-05,13.1375]
[1776928107382,44.79,78209.49,0.0,-0.14216,9e-05,13.1375]
[1776928107343,44.79,78221.75,0.0,-0.14111,9e-05,13.07364]
[1776928109278,44.79,78221.75,0.0,-0.14111,9e-05,13.07364]
[1776928109320,44.79,78222.17,0.0,-0.14108,9e-05,13.07151]
[1776928113200,44.79,78222.47,0.0,-0.14101,9e-05,13.06528]
[1776928113218,44.79,78222.47,0.0,-0.14101,9e-05,13.06528]
[1776928113434,44.79,78233.51,0.0,-0.14007,9e-05,13.00791]
[1776928113821,44.79,78233.51,0.0,-0.14007,9e-05,13.00791]
[1776928113855,44.79,78233.51,0.0,-0.14007,9e-05,13.00791]
[1776928120179,44.79,78229.7,0.0,-0.1404,9e-05,13.02817]
[1776928122315,44.79,78240.38,0.0,-0.1395,8e-05,12.97296]
[1776928127676,44.8,78247.12,0.0,-0.13894,8e-05,12.93857]
[1776928133244,44.8,78245.04,0.0,-0.13911,8e-05,12.94874]
[1776928139238,44.79,78234.87,0.0,-0.13996,9e-05,13.00108]
[1776928141315,44.79,78233.33,0.0,-0.1401,9e-05,13.0093]
[1776928141374,44.79,78233.33,0.0,-0.1401,9e-05,13.0093]
[1776928148275,44.8,78231.9,0.0,-0.14023,9e-05,13.01749]
[1776928154865,44.8,78226.35,0.0,-0.14071,9e-05,13.0471]
[1776928159900,44.8,78226.73,0.0,-0.14069,9e-05,13.04549]
[1776928164935,44.8,78226.71,0.0,-0.1407,9e-05,13.04598]
[1776928169970,44.8,78225.07,0.0,-0.14084,9e-05,13.05487]
[1776928175011,44.8,78224.86,0.0,-0.14083,9e-05,13.05159]
[1776928180041,44.8,78225.47,0.0,-0.14078,9e-05,13.04879]
[1776928185075,44.81,78219.03,0.0,-0.14134,9e-05,13.0827]
[1776928190109,44.81,78214.93,0.0,-0.14169,9e-05,13.10407]
[1776928195145,44.81,78215.69,0.0,-0.14162,9e-05,13.10014]
[1776928198899,44.81,78218.41,0.0,-0.14139,9e-05,13.08604]
[1776928199000,44.81,78218.41,0.0,-0.14139,9e-05,13.08604]
[1776928199440,44.81,78177.11,0.0,-0.14496,9e-05,13.30115]
[1776928199629,44.81,78177.11,0.0,-0.14496,9e-05,13.30115]
[1776928200087,44.81,78177.11,0.0,-0.14496,9e-05,13.30115]
[1776928200419,44.81,78173.47,0.0,-0.14528,9e-05,13.32015]
[1776928200849,44.81,78173.47,0.0,-0.14528,9e-05,13.32015]
[1776928200855,44.81,78173.47,0.0,-0.14528,9e-05,13.32015]
[1776928201026,44.81,78173.47,0.0,-0.14528,9e-05,13.32015]
[1776928201168,44.81,78173.47,0.0,-0.14528,9e-05,13.32015]
[1776928201241,44.8,78183.98,0.0,-0.14435,9e-05,13.26497]
[1776928201614,44.8,78183.98,0.0,-0.14435,9e-05,13.26497]
[1776928201683,44.8,78183.98,0.0,-0.14435,9e-05,13.26497]
[1776928202197,44.8,78183.98,0.0,-0.14435,9e-05,13.26487]
[1776928204642,44.8,78189.45,0.0,-0.14388,9e-05,13.23632]
[1776928204707,44.8,78189.45,0.0,-0.14388,9e-05,13.23632]
[1776928205487,44.8,78189.45,0.0,-0.14388,9e-05,13.23632]
[1776928205489,44.8,78191.98,0.0,-0.14366,9e-05,13.22312]
[1776928206066,44.8,78191.98,0.0,-0.14366,9e-05,13.22312]
[1776928206599,44.8,78191.98,0.0,-0.14366,9e-05,13.22312]
[1776928207298,44.8,78191.98,0.0,-0.14366,9e-05,13.22312]
[1776928207467,44.8,78196.61,0.0,-0.14325,9e-05,13.19869]
[1776928207924,44.8,78196.61,0.0,-0.14325,9e-05,13.19869]
[1776928208217,44.8,78196.61,0.0,-0.14325,9e-05,13.19869]
[1776928210145,44.8,78204.79,0.0,-0.14254,9e-05,13.15595]
[1776928210203,44.8,78204.79,0.0,-0.14254,9e-05,13.15595]
[1776928210502,44.8,78204.79,0.0,-0.14254,9e-05,13.15595]
[1776928210507,44.8,78205.61,0.0,-0.14247,9e-05,13.15154]
[1776928211752,44.8,78205.61,0.0,-0.14247,9e-05,13.15154]
[1776928211783,44.8,78205.61,0.0,-0.14247,9e-05,13.15154]
[1776928212523,44.8,78205.61,0.0,-0.14247,9e-05,13.15154]
[1776928212534,44.8,78202.7,0.0,-0.14272,9e-05,13.16656]
[1776928213333,44.8,78202.7,0.0,-0.14272,9e-05,13.16656]
[1776928213402,44.8,78202.84,0.0,-0.14271,9e-05,13.16583]
[1776928215320,44.8,78202.84,0.0,-0.14271,9e-05,13.16574]
[1776928215377,44.8,78202.84,0.0,-0.14271,9e-05,13.16574]
[1776928215424,44.8,78201.45,0.0,-0.14283,9e-05,13.17289]
[1776928222340,44.8,78203.67,0.0,-0.14262,9e-05,13.1605]
[1776928227375,44.8,78204.63,0.0,-0.14253,9e-05,13.15495]
[1776928228819,44.8,78205.2,0.0,-0.14248,9e-05,13.15186]
[1776928228945,44.8,78205.2,0.0,-0.14248,9e-05,13.15186]
[1776928229391,44.8,78209.13,0.0,-0.14214,9e-05,13.13127]
[1776928230406,44.8,78220.53,0.0,-0.14116,9e-05,13.0718]
[1776928232410,44.8,78209.54,0.0,-0.14206,9e-05,13.12419]
[1776928233090,44.8,78209.54,0.0,-0.14206,9e-05,13.12419]
[1776928233155,44.8,78209.54,0.0,-0.14206,9e-05,13.12419]
[1776928233418,44.8,78209.49,0.0,-0.14206,9e-05,13.12444]
[1776928233903,44.8,78209.49,0.0,-0.14206,9e-05,13.12444]
[1776928234005,44.8,78209.49,0.0,-0.14206,9e-05,13.12444]
[1776928234426,44.8,78209.52,0.0,-0.14206,9e-05,13.1242]
[1776928235455,44.8,78209.52,0.0,-0.14206,9e-05,13.1242]
[1776928235536,44.79,78208.68,0.0,-0.14213,9e-05,13.12842]
[1776928235751,44.79,78208.68,0.0,-0.14213,9e-05,13.12842]
[1776928236359,44.79,78208.68,0.0,-0.14213,9e-05,13.12842]
[1776928236423,44.79,78208.68,0.0,-0.14213,9e-05,13.12842]
[1776928236460,44.79,78208.55,0.0,-0.14214,9e-05,13.12901]
[1776928241472,44.79,78208.14,0.0,-0.14217,9e-05,13.13075]
[1776928246227,44.79,78206.33,0.0,-0.14232,9e-05,13.13988]
[1776928246272,44.79,78206.33,0.0,-0.14232,9e-05,13.13988]
[1776928246509,44.79,78206.84,0.0,-0.14227,9e-05,13.13713]
[1776928247116,44.79,78206.84,0.0,-0.14227,9e-05,13.13713]
[1776928247155,44.79,78206.84,0.0,-0.14227,9e-05,13.13713]
[1776928247514,44.79,78206.96,0.0,-0.14226,9e-05,13.13642]
[1776928252550,44.79,78208.32,0.0,-0.14214,9e-05,13.12902]
[1776928257584,44.79,78206.91,0.0,-0.14225,9e-05,13.13594]
[1776928260224,44.79,78207.63,0.0,-0.14219,9e-05,13.13205]
[1776928260504,44.79,78207.63,0.0,-0.14219,9e-05,13.13205]
[1776928261612,44.79,78228.81,0.0,-0.14037,9e-05,13.02165]
[1776928263146,44.79,78231.53,0.0,-0.14014,9e-05,13.00758]
[1776928263245,44.79,78231.53,0.0,-0.14014,9e-05,13.00758]
[1776928263912,44.79,78234.7,0.0,-0.13987,9e-05,12.99108]
[1776928265368,44.79,78235.19,0.0,-0.13983,9e-05,12.98864]
[1776928265383,44.79,78233.85,0.0,-0.13995,9e-05,12.99573]
[1776928267343,44.79,78233.77,0.0,-0.13996,9e-05,12.99639]
[1776928267408,44.79,78224.5,0.0,-0.14075,9e-05,13.04463]
[1776928272692,44.79,78223.67,0.0,-0.14083,9e-05,13.04926]
[1776928275728,44.79,78223.63,0.0,-0.14083,9e-05,13.04955]
[1776928277473,44.79,78224.66,0.0,-0.14074,9e-05,13.04423]
[1776928277574,44.79,78225.89,0.0,-0.14064,9e-05,13.03792]
[1776928279489,44.79,78225.89,0.0,-0.14064,9e-05,13.03792]
[1776928279566,44.79,78225.89,0.0,-0.14064,9e-05,13.03792]
[1776928279577,44.79,78225.12,0.0,-0.14071,9e-05,13.04204]
[1776928280873,44.79,78225.12,0.0,-0.14071,9e-05,13.04204]
[1776928281527,44.79,78225.12,0.0,-0.14071,9e-05,13.04204]
[1776928281540,44.79,78225.12,0.0,-0.14071,9e-05,13.04204]
[1776928281534,44.79,78225.2,0.0,-0.1407,9e-05,13.04172]
[1776928281753,44.79,78225.2,0.0,-0.1407,9e-05,13.04172]
[1776928286788,44.79,78220.53,0.0,-0.1411,9e-05,13.06612]
[1776928291823,44.79,78221.36,0.0,-0.14099,9e-05,13.05715]
[1776928293470,44.79,78221.36,0.0,-0.14099,9e-05,13.05715]
[1776928293537,44.79,78221.36,0.0,-0.14099,9e-05,13.05715]
[1776928293612,44.79,78220.38,0.0,-0.14108,9e-05,13.06231]
[1776928296326,44.79,78206.1,0.0,-0.1423,9e-05,13.1367]
[1776928301894,44.79,78197.93,0.0,-0.14301,9e-05,13.17961]
[1776928306932,44.8,78193.8,0.0,-0.14338,9e-05,13.20147]
[1776928311964,44.8,78193.14,0.0,-0.14345,9e-05,13.20599]
[1776928316999,44.8,78195.09,0.0,-0.1433,9e-05,13.19689]
[1776928320750,44.8,78192.91,0.0,-0.14349,9e-05,13.20827]
[1776928320858,44.8,78192.91,0.0,-0.14349,9e-05,13.20827]
[1776928321518,44.8,78192.91,0.0,-0.14349,9e-05,13.20827]
[1776928321535,44.8,78185.69,0.0,-0.14411,9e-05,13.24587]
[1776928323275,44.8,78177.81,0.0,-0.1448,9e-05,13.28686]
[1776928323308,44.8,78177.81,0.0,-0.1448,9e-05,13.28686]
[1776928329094,44.8,78173.09,0.0,-0.14521,9e-05,13.31176]
[1776928334620,44.8,78172.62,0.0,-0.14526,9e-05,13.31448]
[1776928340170,44.8,78171.01,0.0,-0.1454,9e-05,13.32311]
[1776928345206,44.8,78167.97,0.0,-0.14567,9e-05,13.33904]
[1776928350240,44.8,78169.61,0.0,-0.14553,9e-05,13.33052]
[1776928355276,44.8,78162.64,0.0,-0.1461,9e-05,13.36213]
[1776928361322,44.8,78160.86,0.0,-0.14625,9e-05,13.37128]
[1776928363543,44.8,78145.77,0.0,-0.14758,9e-05,13.44994]
[1776928364204,44.8,78145.77,0.0,-0.14758,9e-05,13.44994]
[1776928364659,44.8,78145.77,0.0,-0.14758,9e-05,13.44994]
[1776928365119,44.8,78145.77,0.0,-0.14758,9e-05,13.44992]
[1776928365422,44.8,78145.77,0.0,-0.14758,9e-05,13.44992]
[1776928365443,44.8,78146.52,0.0,-0.14751,9e-05,13.44588]
[1776928371392,44.8,78141.8,0.0,-0.14793,9e-05,13.47056]
[1776928376429,44.8,78140.43,0.0,-0.14805,9e-05,13.47789]
[1776928381464,44.81,78139.31,0.0,-0.14816,9e-05,13.48388]
[1776928383943,44.81,78137.26,0.0,-0.14834,9e-05,13.4946]
[1776928384005,44.81,78137.26,0.0,-0.14834,9e-05,13.4946]
[1776928390061,44.81,78136.01,0.0,-0.14845,9e-05,13.50111]
[1776928396569,44.81,78141.4,0.0,-0.14797,9e-05,13.47308]
[1776928401605,44.81,78142.47,0.0,-0.14788,9e-05,13.46772]
[1776928406642,44.81,78141.69,0.0,-0.14795,9e-05,13.47197]
[1776928411675,44.81,78142.37,0.0,-0.14786,9e-05,13.46388]
[1776928416710,44.81,78139.41,0.0,-0.14812,9e-05,13.47945]
[1776928416800,44.81,78139.41,0.0,-0.14812,9e-05,13.47945]
[1776928417303,44.81,78139.41,0.0,-0.14812,9e-05,13.47945]
[1776928417717,44.81,78140.76,0.0,-0.148,9e-05,13.47243]
[1776928422753,44.81,78145.12,0.0,-0.14762,9e-05,13.44999]
[1776928425402,44.81,78144.83,0.0,-0.14765,9e-05,13.45163]
[1776928425410,44.81,78144.83,0.0,-0.14765,9e-05,13.45163]
[1776928430461,44.81,78144.46,0.0,-0.14769,9e-05,13.45386]
[1776928435524,44.81,78142.17,0.0,-0.14789,9e-05,13.46605]
[1776928435562,44.81,78142.17,0.0,-0.14789,9e-05,13.46605]
[1776928435625,44.81,78141.92,0.0,-0.14792,9e-05,13.46746]
[1776928436566,44.81,78141.92,0.0,-0.14792,9e-05,13.46746]
[1776928436726,44.81,78142.21,0.0,-0.14789,9e-05,13.46594]
[1776928441604,44.81,78149.22,0.0,-0.14728,9e-05,13.42973]
[1776928441625,44.81,78149.22,0.0,-0.14728,9e-05,13.42973]
[1776928441706,44.81,78148.45,0.0,-0.14735,9e-05,13.43375]
[1776928445089,44.81,78142.49,0.0,-0.14788,9e-05,13.46508]
[1776928445157,44.81,78142.49,0.0,-0.14788,9e-05,13.46508]
[1776928455462,44.81,78144.97,0.0,-0.14767,9e-05,13.45276]
[1776928458806,44.82,78144.93,0.0,-0.14767,9e-05,13.45315]
[1776928460313,44.81,78140.45,0.0,-0.14807,9e-05,13.4763]
[1776928460908,44.81,78139.4,0.0,-0.14816,9e-05,13.48181]
[1776928461956,44.81,78139.4,0.0,-0.14816,9e-05,13.48181]
[1776928462426,44.82,78143.07,0.0,-0.14783,9e-05,13.46269]
[1776928463437,44.82,78143.07,0.0,-0.14783,9e-05,13.46269]
[1776928463485,44.82,78145.43,0.0,-0.14763,9e-05,13.45042]
[1776928469076,44.82,78149.21,0.0,-0.1473,9e-05,13.43116]
[1776928471215,44.82,78149.11,0.0,-0.14731,9e-05,13.43177]
[1776928471708,44.82,78149.11,0.0,-0.14731,9e-05,13.43177]
[1776928471757,44.82,78149.05,0.0,-0.14728,9e-05,13.42751]
[1776928472022,44.82,78149.05,0.0,-0.14728,9e-05,13.42751]
[1776928472098,44.82,78149.05,0.0,-0.14728,9e-05,13.42751]
[1776928473104,44.82,78139.88,0.0,-0.14809,9e-05,13.47542]
[1776928478139,44.82,78134.7,0.0,-0.14855,9e-05,13.50246]
[1776928483174,44.82,78136.72,0.0,-0.14837,9e-05,13.49197]
[1776928488209,44.82,78137.58,0.0,-0.1483,9e-05,13.48756]
[1776928493245,44.82,78136.99,0.0,-0.14835,9e-05,13.49079]
[1776928496449,44.82,78137.51,0.0,-0.14831,9e-05,13.48818]
[1776928496515,44.82,78137.51,0.0,-0.14831,9e-05,13.48818]
[1776928496836,44.82,78137.6,0.0,-0.1483,9e-05,13.48774]
[1776928500660,44.82,78144.61,0.0,-0.14768,9e-05,13.4513]
[1776928500686,44.82,78144.61,0.0,-0.14768,9e-05,13.4513]
[1776928500701,44.82,78144.61,0.0,-0.14768,9e-05,13.4513]
[1776928502280,44.82,78146.09,0.0,-0.14755,9e-05,13.44365]
[1776928502325,44.82,78146.09,0.0,-0.14755,9e-05,13.44365]
[1776928502369,44.82,78157.68,0.0,-0.14653,9e-05,13.38322]
[1776928503222,44.82,78157.68,0.0,-0.14653,9e-05,13.38322]
[1776928503258,44.82,78157.68,0.0,-0.14653,9e-05,13.38322]
[1776928505743,44.82,78154.09,0.0,-0.14685,9e-05,13.40192]
[1776928505798,44.82,78154.09,0.0,-0.14685,9e-05,13.40192]
[1776928510999,44.82,78155.6,0.0,-0.14671,9e-05,13.39367]
[1776928511056,44.82,78155.6,0.0,-0.14671,9e-05,13.39367]
[1776928511630,44.82,78155.6,0.0,-0.14671,9e-05,13.39367]
[1776928511672,44.82,78155.6,0.0,-0.14671,9e-05,13.39367]
[1776928516705,44.82,78153.04,0.0,-0.14693,9e-05,13.40679]
[1776928525477,44.82,78154.05,0.0,-0.14683,9e-05,13.40108]
[1776928526999,44.82,78155.28,0.0,-0.14672,9e-05,13.39463]
[1776928527455,44.82,78155.28,0.0,-0.14672,9e-05,13.39463]
[1776928532526,44.82,78152.1,0.0,-0.14696,9e-05,13.40625]
[1776928533558,44.82,78152.1,0.0,-0.14696,9e-05,13.40625]
[1776928534229,44.82,78150.83,0.0,-0.14707,9e-05,13.41282]
[1776928539576,44.81,78151.21,0.0,-0.14703,9e-05,13.41048]
[1776928542449,44.81,78151.38,0.0,-0.14701,9e-05,13.40948]
[1776928542865,44.81,78151.38,0.0,-0.14701,9e-05,13.40948]
[1776928542850,44.81,78132.81,0.0,-0.14866,9e-05,13.50628]
[1776928543887,44.81,78132.81,0.0,-0.14866,9e-05,13.50628]
[1776928543853,44.81,78133.84,0.0,-0.14856,9e-05,13.50083]
[1776928544286,44.81,78133.84,0.0,-0.14856,9e-05,13.50083]
[1776928544611,44.81,78133.84,0.0,-0.14856,9e-05,13.50083]
[1776928546562,44.81,78134.1,0.0,-0.14854,9e-05,13.49946]
[1776928547025,44.81,78134.7,0.0,-0.14849,9e-05,13.49633]
[1776928547632,44.81,78134.7,0.0,-0.14849,9e-05,13.49632]
[1776928550035,44.81,78135.73,0.0,-0.14839,9e-05,13.49093]
[1776928550042,44.81,78135.73,0.0,-0.14839,9e-05,13.49093]
[1776928550121,44.81,78135.73,0.0,-0.14839,9e-05,13.49093]
[1776928550215,44.81,78135.73,0.0,-0.14839,9e-05,13.49093]
[1776928550652,44.81,78136.16,0.0,-0.14836,9e-05,13.48869]
[1776928551012,44.81,78136.16,0.0,-0.14836,9e-05,13.48869]
[1776928551659,44.81,78142.95,0.0,-0.14776,9e-05,13.45326]
[1776928553799,44.81,78142.48,0.0,-0.1478,9e-05,13.45575]
[1776928554378,44.81,78142.18,0.0,-0.14783,9e-05,13.45739]
[1776928554673,44.81,78142.18,0.0,-0.14783,9e-05,13.45739]
[1776928554687,44.81,78142.18,0.0,-0.14783,9e-05,13.45739]
[1776928554867,44.81,78142.18,0.0,-0.14783,9e-05,13.45739]
[1776928554715,44.81,78136.93,0.0,-0.14829,9e-05,13.48478]
[1776928559384,44.81,78131.81,0.0,-0.14874,9e-05,13.51139]
[1776928559504,44.81,78131.81,0.0,-0.14874,9e-05,13.51139]
[1776928560409,44.81,78131.94,0.0,-0.14873,9e-05,13.51066]
[1776928560489,44.81,78131.94,0.0,-0.14873,9e-05,13.51066]
[1776928560548,44.81,78131.94,0.0,-0.14873,9e-05,13.51066]
[1776928560601,44.81,78131.94,0.0,-0.14873,9e-05,13.51066]
[1776928560672,44.81,78131.94,0.0,-0.14873,9e-05,13.51066]
[1776928560722,44.81,78134.56,0.0,-0.1485,9e-05,13.49691]
[1776928565419,44.81,78142.22,0.0,-0.14782,9e-05,13.45699]
[1776928565489,44.81,78142.22,0.0,-0.14782,9e-05,13.45699]
[1776928570795,44.81,78141.7,0.0,-0.14787,9e-05,13.45977]
[1776928575830,44.81,78139.78,0.0,-0.14804,9e-05,13.46977]
[1776928577475,44.81,78139.29,0.0,-0.14808,9e-05,13.47232]
[1776928579597,44.81,78131.77,0.0,-0.14874,9e-05,13.51152]
[1776928579631,44.81,78131.77,0.0,-0.14874,9e-05,13.51152]
[1776928579867,44.81,78126.99,0.0,-0.14917,9e-05,13.53646]
[1776928584893,44.81,78129.99,0.0,-0.14889,9e-05,13.52022]
[1776928589334,44.81,78134.48,0.0,-0.14849,9e-05,13.4964]
[1776928589928,44.81,78135.92,0.0,-0.14836,9e-05,13.48882]
[1776928591971,44.81,78144.02,0.0,-0.14764,9e-05,13.44651]
[1776928592283,44.81,78146.26,0.0,-0.1474,9e-05,13.43008]
[1776928592333,44.81,78146.26,0.0,-0.1474,9e-05,13.43008]
[1776928593550,44.81,78145.82,0.0,-0.14744,9e-05,13.43238]
[1776928593956,44.81,78152.05,0.0,-0.14689,9e-05,13.39991]
[1776928595571,44.81,78153.02,0.0,-0.14681,9e-05,13.39491]
[1776928595969,44.81,78149.59,0.0,-0.14711,9e-05,13.41286]
[1776928596267,44.81,78149.59,0.0,-0.14711,9e-05,13.41286]
[1776928597358,44.81,78150.63,0.0,-0.14702,9e-05,13.40744]
[1776928597984,44.81,78151.89,0.0,-0.14691,9e-05,13.4009]
[1776928599997,44.81,78162.83,0.0,-0.14595,9e-05,13.34387]
[1776928605034,44.81,78166.6,0.0,-0.14562,9e-05,13.32413]
[1776928608836,44.81,78165.33,0.0,-0.14573,9e-05,13.33077]
[1776928611921,44.81,78152.05,0.0,-0.14689,9e-05,13.39994]
[1776928617121,44.81,78152.31,0.0,-0.14687,9e-05,13.39827]
[1776928622154,44.81,78152.24,0.0,-0.14687,9e-05,13.39836]
[1776928627191,44.81,78157.89,0.0,-0.14637,9e-05,13.36879]
[1776928630088,44.81,78156.71,0.0,-0.14647,9e-05,13.37495]
[1776928630208,44.81,78156.71,0.0,-0.14647,9e-05,13.37495]
[1776928630287,44.81,78156.71,0.0,-0.14647,9e-05,13.37495]
[1776928630567,44.81,78132.83,0.0,-0.14859,9e-05,13.4997]
[1776928631658,44.81,78132.83,0.0,-0.14859,9e-05,13.4997]
[1776928631690,44.81,78132.83,0.0,-0.14859,9e-05,13.4997]
[1776928631698,44.81,78132.83,0.0,-0.14859,9e-05,13.4997]
[1776928631731,44.81,78129.89,0.0,-0.14885,9e-05,13.51504]
[1776928632124,44.81,78129.89,0.0,-0.14885,9e-05,13.51504]
[1776928632181,44.81,78129.89,0.0,-0.14885,9e-05,13.51504]
[1776928632776,44.81,78129.89,0.0,-0.14885,9e-05,13.51504]
[1776928632839,44.81,78131.39,0.0,-0.14871,9e-05,13.50722]
[1776928633070,44.81,78131.39,0.0,-0.14871,9e-05,13.50722]
[1776928638275,44.81,78132.65,0.0,-0.1486,9e-05,13.5007]
[1776928643310,44.81,78133.03,0.0,-0.14857,9e-05,13.49878]
[1776928648344,44.81,78132.75,0.0,-0.1486,9e-05,13.5003]
[1776928653380,44.81,78134.3,0.0,-0.14842,9e-05,13.48754]
[1776928658415,44.81,78130.61,0.0,-0.14875,9e-05,13.50681]
[1776928661165,44.81,78130.32,0.0,-0.14877,9e-05,13.50829]
[1776928661222,44.81,78130.32,0.0,-0.14877,9e-05,13.50829]
[1776928661436,44.81,78131.36,0.0,-0.14868,9e-05,13.50284]
[1776928666949,44.81,78135.57,0.0,-0.14831,9e-05,13.48085]
[1776928672516,44.81,78135.4,0.0,-0.14832,9e-05,13.48178]
[1776928677552,44.81,78132.83,0.0,-0.14855,9e-05,13.49518]
[1776928682586,44.81,78133.16,0.0,-0.14852,9e-05,13.49341]
[1776928686967,44.81,78129.34,0.0,-0.14886,9e-05,13.51326]
[1776928687057,44.81,78129.34,0.0,-0.14886,9e-05,13.51326]
[1776928687464,44.81,78129.97,0.0,-0.1488,9e-05,13.5099]
[1776928687513,44.81,78129.97,0.0,-0.1488,9e-05,13.5099]
[1776928687623,44.81,78129.97,0.0,-0.1488,9e-05,13.5099]
[1776928691003,44.81,78128.12,0.0,-0.14896,9e-05,13.5195]
[1776928691045,44.81,78128.12,0.0,-0.14896,9e-05,13.5195]
[1776928691104,44.81,78127.63,0.0,-0.14901,9e-05,13.52198]
[1776928691563,44.81,78127.63,0.0,-0.14901,9e-05,13.52198]
[1776928691598,44.81,78127.63,0.0,-0.14901,9e-05,13.52198]
[1776928692657,44.81,78127.63,0.0,-0.149,9e-05,13.52194]
[1776928694577,44.81,78127.73,0.0,-0.149,9e-05,13.52138]
[1776928694646,44.81,78127.73,0.0,-0.149,9e-05,13.52138]
[1776928694678,44.81,78133.37,0.0,-0.14849,9e-05,13.49191]
[1776928699706,44.81,78130.46,0.0,-0.14875,9e-05,13.50713]
[1776928704740,44.81,78128.8,0.0,-0.1489,9e-05,13.51582]
[1776928709775,44.81,78128.65,0.0,-0.14891,9e-05,13.5166]
[1776928714813,44.81,78129.18,0.0,-0.14883,9e-05,13.50915]
[1776928719851,44.81,78128.91,0.0,-0.14885,9e-05,13.51067]
[1776928721807,44.81,78128.78,0.0,-0.14887,9e-05,13.51137]
[1776928721840,44.81,78128.78,0.0,-0.14887,9e-05,13.51137]
[1776928721863,44.81,78128.74,0.0,-0.14887,9e-05,13.51159]
[1776928726898,44.81,78126.22,0.0,-0.14909,9e-05,13.52467]
[1776928731932,44.81,78124.72,0.0,-0.14922,9e-05,13.5324]
[1776928736967,44.81,78121.44,0.0,-0.14951,9e-05,13.54934]
[1776928742003,44.81,78122.42,0.0,-0.14942,9e-05,13.54392]
[1776928747045,44.8,78122.5,0.0,-0.14941,9e-05,13.54312]
[1776928747506,44.8,78122.5,0.0,-0.14941,9e-05,13.54312]
[1776928747563,44.8,78122.5,0.0,-0.14941,9e-05,13.54312]
[1776928757115,44.8,78127.04,0.0,-0.14899,9e-05,13.51893]
[1776928758126,44.8,78127.04,0.0,-0.14899,9e-05,13.51893]
[1776928763157,44.8,78134.31,0.0,-0.14835,9e-05,13.48091]
[1776928763600,44.8,78134.31,0.0,-0.14835,9e-05,13.48091]
[1776928764164,44.8,78135.92,0.0,-0.14821,9e-05,13.47252]
[1776928764633,44.8,78135.92,0.0,-0.14821,9e-05,13.47252]
[1776928765171,44.8,78136.09,0.0,-0.14819,9e-05,13.47165]
[1776928769259,44.8,78135.31,0.0,-0.14826,9e-05,13.47579]
[1776928769529,44.8,78135.58,0.0,-0.14824,9e-05,13.47439]
[1776928770975,44.8,78135.58,0.0,-0.14824,9e-05,13.47439]
[1776928771967,44.8,78138.15,0.0,-0.14797,9e-05,13.45625]
[1776928772021,44.8,78144.53,0.0,-0.14741,9e-05,13.42297]
[1776928777241,44.8,78145.98,0.0,-0.14727,9e-05,13.41501]
[1776928783302,44.8,78143.48,0.0,-0.1475,9e-05,13.42829]
[1776928788337,44.8,78142.26,0.0,-0.14761,9e-05,13.43496]
[1776928790198,44.8,78142.26,0.0,-0.14761,9e-05,13.43496]
[1776928792262,44.8,78139.49,0.0,-0.14786,9e-05,13.44959]
[1776928792458,44.8,78139.49,0.0,-0.14786,9e-05,13.44959]
[1776928792704,44.8,78128.78,0.0,-0.14881,9e-05,13.50551]
[1776928793944,44.8,78128.78,0.0,-0.14881,9e-05,13.50551]
[1776928794043,44.8,78130.27,0.0,-0.14867,9e-05,13.49767]
[1776928798755,44.8,78131.31,0.0,-0.14858,9e-05,13.49215]
[1776928800304,44.8,78135.27,0.0,-0.14823,9e-05,13.47145]
[1776928800428,44.8,78136.6,0.0,-0.14811,9e-05,13.46452]
[1776928802325,44.8,78136.6,0.0,-0.14811,9e-05,13.46453]
[1776928802439,44.8,78134.28,0.0,-0.14832,9e-05,13.47666]
[1776928807935,44.8,78133.02,0.0,-0.14843,9e-05,13.48322]
[1776928812462,44.8,78131.13,0.0,-0.14859,9e-05,13.49306]
[1776928812525,44.8,78131.13,0.0,-0.14859,9e-05,13.49306]
[1776928812563,44.8,78121.42,0.0,-0.14946,9e-05,13.54366]
[1776928818054,44.8,78124.15,0.0,-0.14921,9e-05,13.52907]
[1776928821868,44.8,78124.82,0.0,-0.14914,9e-05,13.52532]
[1776928821906,44.8,78124.82,0.0,-0.14914,9e-05,13.52532]
[1776928821969,44.8,78125.4,0.0,-0.14909,9e-05,13.52221]
[1776928828124,44.8,78134.24,0.0,-0.1483,9e-05,13.4758]
[1776928831421,44.8,78133.74,0.0,-0.14835,9e-05,13.47836]
[1776928831891,44.8,78133.74,0.0,-0.14835,9e-05,13.47836]
[1776928832237,44.8,78136.66,0.0,-0.14805,9e-05,13.45836]
[1776928835197,44.8,78146.41,0.0,-0.14719,9e-05,13.40757]
[1776928836801,44.8,78149.68,0.0,-0.1469,9e-05,13.39057]
[1776928836820,44.8,78149.68,0.0,-0.1469,9e-05,13.39057]
[1776928842725,44.8,78147.06,0.0,-0.14714,9e-05,13.40499]
[1776928848264,44.81,78146.64,0.0,-0.14719,9e-05,13.40775]
[1776928853803,44.81,78146.81,0.0,-0.14718,9e-05,13.40738]
[1776928858837,44.81,78146.86,0.0,-0.14719,9e-05,13.40765]
[1776928863871,44.81,78146.84,0.0,-0.1472,9e-05,13.40827]
[1776928869050,44.81,78146.5,0.0,-0.14723,9e-05,13.41044]
[1776928869067,44.81,78146.5,0.0,-0.14723,9e-05,13.41044]
[1776928874948,44.81,78147.07,0.0,-0.14719,9e-05,13.40808]
[1776928879983,44.81,78146.97,0.0,-0.14721,9e-05,13.409]
[1776928885025,44.82,78147.91,0.0,-0.14713,9e-05,13.40446]
[1776928890055,44.82,78139.72,0.0,-0.14786,9e-05,13.44747]
[1776928895089,44.82,78140.86,0.0,-0.14772,9e-05,13.43695]
[1776928900125,44.82,78142.06,0.0,-0.14762,9e-05,13.43099]
[1776928905913,44.82,78142.45,0.0,-0.14759,9e-05,13.42927]
[1776928907241,44.82,78142.45,0.0,-0.14759,9e-05,13.42933]
[1776928907268,44.82,78141.11,0.0,-0.14771,9e-05,13.43643]
[1776928908762,44.82,78141.11,0.0,-0.14771,9e-05,13.43643]
[1776928909740,44.82,78144.15,0.0,-0.14744,9e-05,13.42059]
[1776928910194,44.82,78151.89,0.0,-0.14676,9e-05,13.38028]
[1776928911799,44.82,78152.12,0.0,-0.14674,9e-05,13.37922]
[1776928911815,44.82,78152.12,0.0,-0.14674,9e-05,13.37922]
[1776928916847,44.82,78151.11,0.0,-0.14684,9e-05,13.38502]
[1776928917875,44.82,78151.96,0.0,-0.14677,9e-05,13.38068]
[1776928917887,44.82,78151.96,0.0,-0.14677,9e-05,13.38068]
[1776928919258,44.82,78151.96,0.0,-0.14677,9e-05,13.3809]
[1776928919892,44.82,78151.96,0.0,-0.14677,9e-05,13.3809]
[1776928920325,44.82,78152.09,0.0,-0.14676,9e-05,13.38033]
[1776928921926,44.82,78153.87,0.0,-0.14661,9e-05,13.37117]
[1776928921934,44.82,78153.87,0.0,-0.14661,9e-05,13.37117]
[1776928922280,44.82,78153.87,0.0,-0.14661,9e-05,13.37129]
[1776928923955,44.82,78154.46,0.0,-0.14656,9e-05,13.36834]
[1776928924294,44.82,78154.45,0.0,-0.14656,9e-05,13.36853]
[1776928928020,44.83,78153.17,0.0,-0.14668,9e-05,13.37561]
[1776928928040,44.83,78153.17,0.0,-0.14668,9e-05,13.37561]
[1776928928121,44.83,78152.92,0.0,-0.1467,9e-05,13.37692]
[1776928930035,44.83,78152.92,0.0,-0.14671,9e-05,13.37718]
[1776928930366,44.83,78152.72,0.0,-0.14673,9e-05,13.37835]
[1776928931612,44.83,78152.72,0.0,-0.14673,9e-05,13.37848]
[1776928931649,44.83,78152.72,0.0,-0.14673,9e-05,13.37848]
[1776928931707,44.83,78152.72,0.0,-0.14673,9e-05,13.37848]
[1776928931732,44.83,78152.72,0.0,-0.14673,9e-05,13.37848]
[1776928932349,44.83,78153.08,0.0,-0.1467,9e-05,13.37674]
[1776928934135,44.83,78145.62,0.0,-0.14736,9e-05,13.41576]
[1776928934203,44.83,78145.62,0.0,-0.14736,9e-05,13.41576]
[1776928934364,44.83,78146.06,0.0,-0.14732,9e-05,13.41355]
[1776928935932,44.83,78146.37,0.0,-0.1473,9e-05,13.41202]
[1776928941412,44.83,78141.35,0.0,-0.14775,9e-05,13.43854]
[1776928941438,44.83,78141.35,0.0,-0.14775,9e-05,13.43854]
[1776928941688,44.83,78141.35,0.0,-0.14775,9e-05,13.43854]
[1776928942207,44.83,78141.35,0.0,-0.14775,9e-05,13.43854]
[1776928943428,44.83,78156.19,0.0,-0.14644,9e-05,13.36114]
[1776928944606,44.83,78156.19,0.0,-0.14644,9e-05,13.36114]
[1776928946282,44.83,78148.91,0.0,-0.14708,9e-05,13.39909]
[1776928946359,44.83,78146.75,0.0,-0.14727,9e-05,13.41024]
[1776928948277,44.83,78146.88,0.0,-0.14725,9e-05,13.40949]
[1776928948285,44.83,78146.88,0.0,-0.14725,9e-05,13.40949]
[1776928948299,44.83,78146.88,0.0,-0.14725,9e-05,13.40949]
[1776928948339,44.83,78147.58,0.0,-0.14719,9e-05,13.40578]
[1776928950298,44.83,78147.46,0.0,-0.1472,9e-05,13.4064]
[1776928950346,44.83,78147.46,0.0,-0.1472,9e-05,13.40628]
[1776928952329,44.83,78147.98,0.0,-0.14711,9e-05,13.39876]
[1776928952336,44.83,78147.98,0.0,-0.14711,9e-05,13.39876]
[1776928952346,44.83,78147.98,0.0,-0.14711,9e-05,13.39876]
[1776928952431,44.83,78147.56,0.0,-0.14715,9e-05,13.4009]
[1776928954345,44.83,78147.56,0.0,-0.14715,9e-05,13.4009]
[1776928955387,44.83,78148.32,0.0,-0.14708,9e-05,13.39678]
[1776928960430,44.83,78155.57,0.0,-0.14644,9e-05,13.35894]
[1776928965579,44.83,78151.22,0.0,-0.14682,9e-05,13.38155]
[1776928966512,44.83,78151.35,0.0,-0.14681,9e-05,13.38083]
[1776928966515,44.83,78151.35,0.0,-0.14681,9e-05,13.38083]
[1776928966524,44.83,78151.35,0.0,-0.14681,9e-05,13.38083]
[1776928966529,44.83,78151.35,0.0,-0.14681,9e-05,13.38083]
[1776928968541,44.83,78151.74,0.0,-0.14677,9e-05,13.37875]
[1776928968563,44.83,78151.74,0.0,-0.14677,9e-05,13.37875]
[1776928972592,44.83,78148.38,0.0,-0.14707,9e-05,13.39616]
[1776928972605,44.83,78148.38,0.0,-0.14707,9e-05,13.39616]
[1776928977936,44.83,78148.85,0.0,-0.14702,9e-05,13.39356]
[1776928978648,44.83,78147.0,0.0,-0.14719,9e-05,13.40314]
[1776928978672,44.83,78147.0,0.0,-0.14719,9e-05,13.40314]
[1776928978766,44.83,78147.0,0.0,-0.14719,9e-05,13.40314]
[1776928978863,44.83,78147.13,0.0,-0.14717,9e-05,13.40246]
[1776928984032,44.83,78145.39,0.0,-0.14733,9e-05,13.41133]
[1776928984716,44.83,78144.99,0.0,-0.14736,9e-05,13.41336]
[1776928985125,44.83,78146.19,0.0,-0.14725,9e-05,13.40704]
[1776928986749,44.83,78146.19,0.0,-0.14725,9e-05,13.40699]
[1776928987400,44.83,78146.19,0.0,-0.14725,9e-05,13.40699]
[1776928986849,44.82,78146.21,0.0,-0.14725,9e-05,13.40683]
[1776928988761,44.82,78146.21,0.0,-0.14725,9e-05,13.40679]
[1776928988952,44.82,78145.81,0.0,-0.14728,9e-05,13.40883]
[1776928990037,44.82,78145.81,0.0,-0.14728,9e-05,13.40883]
[1776928990062,44.82,78145.81,0.0,-0.14728,9e-05,13.40883]
[1776928990802,44.82,78145.81,0.0,-0.14728,9e-05,13.40878]
[1776928990847,44.82,78145.81,0.0,-0.14728,9e-05,13.40878]
[1776928990904,44.82,78145.23,0.0,-0.14733,9e-05,13.41175]
[1776928992817,44.82,78145.23,0.0,-0.14733,9e-05,13.41171]
[1776928993428,44.82,78146.18,0.0,-0.14725,9e-05,13.40665]
[1776928996876,44.82,78146.02,0.0,-0.14726,9e-05,13.40741]
[1776928996883,44.82,78146.02,0.0,-0.14726,9e-05,13.40741]
[1776928998903,44.82,78146.02,0.0,-0.14726,9e-05,13.40732]
[1776928998932,44.82,78146.02,0.0,-0.14726,9e-05,13.40732]
[1776928999033,44.82,78145.5,0.0,-0.1473,9e-05,13.40999]
[1776929000914,44.82,78145.5,0.0,-0.1473,9e-05,13.40999]
[1776929001121,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929001621,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929001637,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929001880,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929001989,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929002391,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929002402,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929002441,44.82,78146.19,0.0,-0.14724,9e-05,13.40627]
[1776929003226,44.82,78153.71,0.0,-0.14658,9e-05,13.36706]
[1776929003282,44.82,78153.71,0.0,-0.14658,9e-05,13.36706]
[1776929003388,44.82,78153.71,0.0,-0.14658,9e-05,13.36706]
[1776929003440,44.82,78180.31,0.0,-0.14425,9e-05,13.22841]
[1776929005353,44.82,78180.31,0.0,-0.14425,9e-05,13.22841]
[1776929005417,44.82,78180.31,0.0,-0.14425,9e-05,13.22841]
[1776929005412,44.82,78182.39,0.0,-0.14407,9e-05,13.21763]
[1776929005624,44.82,78182.39,0.0,-0.14407,9e-05,13.21763]
[1776929005637,44.82,78182.39,0.0,-0.14407,9e-05,13.21763]
[1776929006047,44.82,78182.39,0.0,-0.14407,9e-05,13.21763]
[1776929006114,44.82,78181.81,0.0,-0.14412,9e-05,13.22065]
[1776929006993,44.82,78181.81,0.0,-0.14412,9e-05,13.22065]
[1776929007373,44.82,78181.81,0.0,-0.14412,9e-05,13.22065]
[1776929007422,44.82,78181.99,0.0,-0.14411,9e-05,13.21975]
[1776929007549,44.82,78181.99,0.0,-0.14411,9e-05,13.21975]
[1776929013148,44.82,78170.3,0.0,-0.14508,9e-05,13.27581]
[1776929013154,44.82,78170.3,0.0,-0.14508,9e-05,13.27581]
[1776929013184,44.82,78170.1,0.0,-0.1451,9e-05,13.27678]
[1776929014190,44.82,78170.1,0.0,-0.1451,9e-05,13.27678]
[1776929014311,44.82,78170.1,0.0,-0.1451,9e-05,13.27678]
[1776929014352,44.82,78170.1,0.0,-0.1451,9e-05,13.27678]
[1776929019609,44.82,78161.92,0.0,-0.14582,9e-05,13.31991]
[1776929026002,44.83,78158.7,0.0,-0.14612,9e-05,13.33787]
[1776929031037,44.83,78158.58,0.0,-0.14615,9e-05,13.3394]
[1776929032113,44.83,78158.58,0.0,-0.14615,9e-05,13.3394]
[1776929032149,44.83,78158.58,0.0,-0.14615,9e-05,13.3394]
[1776929032250,44.83,78157.83,0.0,-0.14622,9e-05,13.3435]
[1776929038086,44.83,78156.74,0.0,-0.14633,9e-05,13.3503]
[1776929043121,44.84,78154.94,0.0,-0.14651,9e-05,13.36059]
[1776929048156,44.84,78154.88,0.0,-0.14653,9e-05,13.36179]
[1776929050540,44.84,78155.47,0.0,-0.14648,9e-05,13.35908]
[1776929050599,44.84,78155.47,0.0,-0.14648,9e-05,13.35908]
[1776929058057,44.85,78153.61,0.0,-0.14666,9e-05,13.37004]
[1776929060061,44.85,78154.75,0.0,-0.14657,9e-05,13.36462]
[1776929062259,44.85,78154.75,0.0,-0.14658,9e-05,13.36498]
[1776929067294,44.85,78154.22,0.0,-0.14663,9e-05,13.36832]
[1776929072329,44.85,78156.07,0.0,-0.14644,9e-05,13.35436]
[1776929077364,44.85,78161.66,0.0,-0.14596,9e-05,13.32589]
[1776929082399,44.86,78162.81,0.0,-0.14588,9e-05,13.32115]
[1776929087434,44.86,78171.29,0.0,-0.14515,9e-05,13.27793]
[1776929092471,44.86,78173.01,0.0,-0.14499,9e-05,13.26848]
[1776929097506,44.86,78168.62,0.0,-0.14538,9e-05,13.29146]
[1776929100931,44.86,78169.44,0.0,-0.14532,9e-05,13.2878]
[1776929100981,44.86,78169.44,0.0,-0.14532,9e-05,13.2878]
[1776929102247,44.86,78168.67,0.0,-0.14539,9e-05,13.29201]
[1776929102326,44.86,78168.67,0.0,-0.14539,9e-05,13.29201]
[1776929102936,44.86,78159.76,0.0,-0.14617,9e-05,13.3386]
[1776929103007,44.86,78159.76,0.0,-0.14617,9e-05,13.3386]
[1776929104144,44.86,78159.5,0.0,-0.1462,9e-05,13.34009]
[1776929104187,44.86,78159.5,0.0,-0.1462,9e-05,13.34009]
[1776929104262,44.86,78159.5,0.0,-0.1462,9e-05,13.34009]
[1776929104330,44.86,78159.5,0.0,-0.1462,9e-05,13.34009]
[1776929105107,44.86,78160.13,0.0,-0.14614,9e-05,13.33694]
[1776929106289,44.86,78159.79,0.0,-0.14617,9e-05,13.33884]
[1776929107347,44.86,78160.87,0.0,-0.14608,9e-05,13.33335]
[1776929107385,44.86,78160.87,0.0,-0.14608,9e-05,13.33335]
[1776929108312,44.86,78160.82,0.0,-0.14609,9e-05,13.33376]
[1776929108356,44.86,78160.82,0.0,-0.14609,9e-05,13.33376]
[1776929111139,44.87,78159.84,0.0,-0.14618,9e-05,13.33915]
[1776929111200,44.87,78159.84,0.0,-0.14618,9e-05,13.33915]
[1776929117491,44.87,78160.96,0.0,-0.1461,9e-05,13.33417]
[1776929117530,44.87,78160.96,0.0,-0.1461,9e-05,13.33417]
[1776929117544,44.87,78160.96,0.0,-0.1461,9e-05,13.33417]
[1776929117564,44.87,78160.62,0.0,-0.14613,9e-05,13.33625]
[1776929118473,44.87,78160.62,0.0,-0.14613,9e-05,13.33625]
[1776929119189,44.87,78156.17,0.0,-0.14652,9e-05,13.35958]
[1776929120007,44.87,78156.09,0.0,-0.14653,9e-05,13.35999]
[1776929123236,44.87,78156.38,0.0,-0.14651,9e-05,13.35873]
[1776929130256,44.87,78157.84,0.0,-0.1464,9e-05,13.35227]
[1776929131018,44.87,78157.84,0.0,-0.1464,9e-05,13.35227]
[1776929131154,44.87,78157.84,0.0,-0.1464,9e-05,13.35227]
[1776929131456,44.87,78157.84,0.0,-0.1464,9e-05,13.35227]
[1776929131730,44.87,78158.25,0.0,-0.14633,9e-05,13.34566]
[1776929135032,44.88,78158.23,0.0,-0.14633,9e-05,13.34605]
[1776929135068,44.88,78158.23,0.0,-0.14633,9e-05,13.34605]
[1776929136694,44.88,78158.2,0.0,-0.14634,9e-05,13.34649]
[1776929136725,44.88,78158.2,0.0,-0.14634,9e-05,13.34649]
[1776929137372,44.88,78158.2,0.0,-0.14634,9e-05,13.34649]
[1776929137995,44.88,78157.71,0.0,-0.14639,9e-05,13.34919]
[1776929138012,44.88,78157.71,0.0,-0.14639,9e-05,13.34919]
[1776929138410,44.88,78157.71,0.0,-0.14639,9e-05,13.34919]
[1776929141569,44.88,78157.79,0.0,-0.14639,9e-05,13.34921]
[1776929142553,44.88,78157.79,0.0,-0.14639,9e-05,13.34935]
[1776929145843,44.88,78147.24,0.0,-0.14733,9e-05,13.40492]
[1776929150877,44.88,78144.98,0.0,-0.14753,9e-05,13.41702]
[1776929155913,44.88,78140.7,0.0,-0.14791,9e-05,13.43952]
[1776929161958,44.88,78142.68,0.0,-0.14774,9e-05,13.42936]
[1776929167997,44.88,78142.02,0.0,-0.1478,9e-05,13.43296]
[1776929172110,44.88,78145.02,0.0,-0.14754,9e-05,13.41745]
[1776929172210,44.88,78145.02,0.0,-0.14754,9e-05,13.41745]
[1776929180608,44.89,78145.89,0.0,-0.14747,9e-05,13.41338]
[1776929185612,44.89,78154.78,0.0,-0.14669,9e-05,13.36724]
[1776929186127,44.89,78165.06,0.0,-0.14579,9e-05,13.31408]
[1776929191161,44.89,78165.04,0.0,-0.14577,9e-05,13.31015]
[1776929194748,44.89,78170.07,0.0,-0.14534,9e-05,13.28453]
[1776929194801,44.89,78170.07,0.0,-0.14534,9e-05,13.28453]
[1776929195363,44.89,78170.07,0.0,-0.14534,9e-05,13.28453]
[1776929195431,44.89,78170.07,0.0,-0.14534,9e-05,13.28453]
[1776929195469,44.89,78170.07,0.0,-0.14534,9e-05,13.28453]
[1776929195532,44.89,78170.03,0.0,-0.14534,9e-05,13.28496]
[1776929201231,44.89,78172.23,0.0,-0.14516,9e-05,13.27401]
[1776929202099,44.89,78172.23,0.0,-0.14516,9e-05,13.27401]
[1776929204176,44.89,78168.69,0.0,-0.14547,9e-05,13.29253]
[1776929209288,44.89,78164.19,0.0,-0.14587,9e-05,13.31629]
[1776929214305,44.9,78162.5,0.0,-0.14603,9e-05,13.32573]
[1776929214498,44.9,78162.5,0.0,-0.14603,9e-05,13.32573]
[1776929214539,44.9,78162.5,0.0,-0.14603,9e-05,13.32573]
[1776929214566,44.9,78149.94,0.0,-0.14713,9e-05,13.39125]
[1776929215808,44.9,78149.94,0.0,-0.14714,9e-05,13.3914]
[1776929216337,44.9,78141.85,0.0,-0.14785,9e-05,13.43361]
[1776929220814,44.9,78149.53,0.0,-0.14718,9e-05,13.39391]
[1776929221830,44.9,78155.77,0.0,-0.14663,9e-05,13.36153]
[1776929222380,44.9,78160.39,0.0,-0.14623,9e-05,13.33764]
[1776929227414,44.9,78159.99,0.0,-0.14628,9e-05,13.34048]
[1776929231966,44.9,78151.13,0.0,-0.14706,9e-05,13.38703]
[1776929231972,44.9,78151.13,0.0,-0.14706,9e-05,13.38703]
[1776929232706,44.9,78151.13,0.0,-0.14706,9e-05,13.38703]
[1776929232450,44.9,78149.97,0.0,-0.14716,9e-05,13.39314]
[1776929232778,44.9,78149.97,0.0,-0.14716,9e-05,13.39314]
[1776929238493,44.9,78145.5,0.0,-0.14757,9e-05,13.4169]
[1776929243529,44.91,78142.34,0.0,-0.14785,9e-05,13.43375]
[1776929248569,44.91,78142.47,0.0,-0.14785,9e-05,13.43354]
[1776929254605,44.91,78141.28,0.0,-0.14792,9e-05,13.43549]
[1776929259641,44.91,78140.85,0.0,-0.14797,9e-05,13.43816]
[1776929264676,44.91,78142.86,0.0,-0.1478,9e-05,13.42815]
[1776929265191,44.91,78142.86,0.0,-0.1478,9e-05,13.42815]
[1776929265249,44.91,78142.86,0.0,-0.1478,9e-05,13.42815]
[1776929266069,44.91,78142.87,0.0,-0.1478,9e-05,13.42821]
[1776929266385,44.91,78142.87,0.0,-0.1478,9e-05,13.42821]
[1776929266740,44.91,78144.97,0.0,-0.14761,9e-05,13.41739]
[1776929270431,44.91,78146.61,0.0,-0.14748,9e-05,13.40922]
[1776929270710,44.91,78146.61,0.0,-0.14748,9e-05,13.40922]
[1776929270718,44.91,78146.14,0.0,-0.14752,9e-05,13.4118]
[1776929272462,44.91,78147.61,0.0,-0.14739,9e-05,13.40427]
[1776929272741,44.92,78150.5,0.0,-0.14714,9e-05,13.38937]
[1776929274474,44.92,78150.5,0.0,-0.14714,9e-05,13.38952]
[1776929274481,44.92,78150.5,0.0,-0.14714,9e-05,13.38952]
[1776929274493,44.92,78150.43,0.0,-0.14715,9e-05,13.38989]
[1776929276503,44.92,78150.43,0.0,-0.14715,9e-05,13.39019]
[1776929276711,44.92,78150.0,0.0,-0.14719,9e-05,13.39257]
[1776929278527,44.92,78149.58,0.0,-0.14723,9e-05,13.39489]
[1776929278564,44.92,78149.58,0.0,-0.14723,9e-05,13.39489]
[1776929278628,44.92,78149.58,0.0,-0.14723,9e-05,13.39502]
[1776929280556,44.92,78149.58,0.0,-0.14723,9e-05,13.39502]
[1776929280709,44.92,78151.36,0.0,-0.14708,9e-05,13.38602]
[1776929282586,44.92,78151.46,0.0,-0.14707,9e-05,13.3855]
[1776929282588,44.92,78151.46,0.0,-0.14707,9e-05,13.3855]
[1776929282592,44.92,78151.46,0.0,-0.14707,9e-05,13.3855]
[1776929284606,44.92,78150.92,0.0,-0.14713,9e-05,13.38871]
[1776929284612,44.92,78150.92,0.0,-0.14713,9e-05,13.38871]
[1776929284624,44.92,78150.92,0.0,-0.14713,9e-05,13.38871]
[1776929284706,44.92,78151.08,0.0,-0.14712,9e-05,13.38801]
[1776929286627,44.92,78151.08,0.0,-0.14712,9e-05,13.38801]
[1776929286684,44.92,78152.08,0.0,-0.14703,9e-05,13.38306]
[1776929288668,44.92,78152.08,0.0,-0.14703,9e-05,13.38319]
[1776929288692,44.92,78152.08,0.0,-0.14703,9e-05,13.38319]
[1776929288725,44.92,78152.08,0.0,-0.14704,9e-05,13.38331]
[1776929289633,44.92,78152.08,0.0,-0.14704,9e-05,13.38331]
[1776929295894,44.92,78153.51,0.0,-0.14692,9e-05,13.37677]
[1776929299422,44.93,78153.67,0.0,-0.14691,9e-05,13.37618]
[1776929300819,44.93,78155.52,0.0,-0.14676,9e-05,13.3668]
[1776929301744,44.93,78164.84,0.0,-0.14594,9e-05,13.31862]
[1776929306924,44.93,78164.14,0.0,-0.14602,9e-05,13.32302]
[1776929312078,44.93,78169.17,0.0,-0.14555,9e-05,13.29325]
[1776929317092,44.93,78169.58,0.0,-0.14553,9e-05,13.2916]
[1776929321259,44.93,78168.28,0.0,-0.14564,9e-05,13.29843]
[1776929321337,44.93,78168.28,0.0,-0.14564,9e-05,13.29843]
[1776929327111,44.93,78173.5,0.0,-0.14519,9e-05,13.27133]
[1776929332146,44.94,78176.27,0.0,-0.14495,9e-05,13.25706]
[1776929337180,44.94,78175.78,0.0,-0.14499,9e-05,13.2598]
[1776929342220,44.94,78181.96,0.0,-0.14446,9e-05,13.22787]
[1776929344256,44.94,78183.1,0.0,-0.14436,9e-05,13.22188]
[1776929344318,44.94,78183.18,0.0,-0.14435,9e-05,13.22142]
[1776929345940,44.94,78183.18,0.0,-0.14435,9e-05,13.22137]
[1776929351804,44.94,78186.83,0.0,-0.14403,9e-05,13.20228]
[1776929352731,44.94,78186.83,0.0,-0.14403,9e-05,13.20228]
[1776929353498,44.94,78191.23,0.0,-0.14365,9e-05,13.17942]
[1776929353594,44.94,78191.67,0.0,-0.14361,9e-05,13.17714]
[1776929353880,44.94,78191.67,0.0,-0.14361,9e-05,13.17714]
[1776929359892,44.94,78192.52,0.0,-0.14354,9e-05,13.17299]
[1776929364371,44.94,78181.41,0.0,-0.14451,9e-05,13.2309]
[1776929365656,44.94,78181.41,0.0,-0.14451,9e-05,13.2309]
[1776929365743,44.94,78180.81,0.0,-0.14456,9e-05,13.23395]
[1776929369714,44.94,78181.06,0.0,-0.14454,9e-05,13.23256]
[1776929369750,44.94,78179.29,0.0,-0.14469,9e-05,13.24166]
[1776929371504,44.94,78179.29,0.0,-0.14469,9e-05,13.24166]
[1776929371727,44.94,78179.29,0.0,-0.14469,9e-05,13.24166]
[1776929373626,44.94,78178.01,0.0,-0.14476,9e-05,13.24345]
[1776929374376,44.94,78173.88,0.0,-0.14512,9e-05,13.26485]
[1776929374434,44.94,78173.88,0.0,-0.14512,9e-05,13.26485]
[1776929374843,44.94,78173.88,0.0,-0.14512,9e-05,13.26485]
[1776929374751,44.94,78172.28,0.0,-0.14525,9e-05,13.27298]
[1776929375813,44.93,78167.55,0.0,-0.14566,9e-05,13.29746]
[1776929377464,44.93,78157.31,0.0,-0.14656,9e-05,13.35056]
[1776929382498,44.93,78154.62,0.0,-0.14679,9e-05,13.36441]
[1776929385868,44.93,78163.93,0.0,-0.14598,9e-05,13.31591]
[1776929385919,44.93,78163.93,0.0,-0.14598,9e-05,13.31591]
[1776929385932,44.93,78163.93,0.0,-0.14598,9e-05,13.31591]
[1776929386567,44.93,78163.93,0.0,-0.14598,9e-05,13.31591]
[1776929386577,44.93,78163.93,0.0,-0.14598,9e-05,13.31591]
[1776929386625,44.93,78163.93,0.0,-0.14598,9e-05,13.31591]
[1776929392483,44.93,78162.25,0.0,-0.14612,9e-05,13.32472]
[1776929397605,44.93,78163.72,0.0,-0.14599,9e-05,13.31702]
[1776929402640,44.93,78161.17,0.0,-0.14622,9e-05,13.33021]
[1776929404185,44.93,78157.0,0.0,-0.14658,9e-05,13.35185]
[1776929404657,44.93,78157.0,0.0,-0.14658,9e-05,13.35192]
[1776929407694,44.93,78149.64,0.0,-0.14723,9e-05,13.3903]
[1776929407815,44.93,78149.64,0.0,-0.14723,9e-05,13.3903]
[1776929407855,44.93,78144.58,0.0,-0.14768,9e-05,13.41674]
[1776929411479,44.93,78136.95,0.0,-0.14836,9e-05,13.45651]
[1776929412092,44.93,78138.21,0.0,-0.14824,9e-05,13.44993]
[1776929412411,44.93,78138.21,0.0,-0.14824,9e-05,13.44993]
[1776929412478,44.93,78138.21,0.0,-0.14824,9e-05,13.44993]
[1776929412712,44.93,78137.75,0.0,-0.14829,9e-05,13.45231]
[1776929417703,44.93,78146.15,0.0,-0.14754,9e-05,13.4086]
[1776929418324,44.93,78146.57,0.0,-0.14751,9e-05,13.40646]
[1776929418783,44.93,78150.82,0.0,-0.14713,9e-05,13.38442]
[1776929420368,44.93,78150.82,0.0,-0.14713,9e-05,13.38442]
[1776929420380,44.93,78150.82,0.0,-0.14713,9e-05,13.38442]
[1776929422393,44.93,78149.71,0.0,-0.14723,9e-05,13.39012]
[1776929422399,44.93,78149.71,0.0,-0.14723,9e-05,13.39012]
[1776929422781,44.93,78148.8,0.0,-0.14731,9e-05,13.39471]
[1776929424682,44.93,78149.64,0.0,-0.14723,9e-05,13.39034]
[1776929426380,44.93,78150.09,0.0,-0.14719,9e-05,13.38786]
[1776929426479,44.93,78150.09,0.0,-0.14719,9e-05,13.38786]
[1776929426830,44.93,78158.86,0.0,-0.14642,9e-05,13.34218]
[1776929428212,44.93,78158.86,0.0,-0.14642,9e-05,13.34207]
[1776929433859,44.93,78167.67,0.0,-0.14561,9e-05,13.29182]
[1776929435228,44.93,78167.98,0.0,-0.14558,9e-05,13.29028]
[1776929435878,44.93,78168.77,0.0,-0.14552,9e-05,13.28623]
[1776929441915,44.93,78172.04,0.0,-0.14522,9e-05,13.26869]
[1776929445052,44.93,78171.02,0.0,-0.1453,9e-05,13.27364]
[1776929445115,44.93,78171.02,0.0,-0.1453,9e-05,13.27364]
[1776929445173,44.93,78171.73,0.0,-0.14524,9e-05,13.26995]
[1776929450977,44.93,78173.41,0.0,-0.14508,9e-05,13.26047]
[1776929452032,44.93,78173.41,0.0,-0.14508,9e-05,13.26047]
[1776929452097,44.93,78173.41,0.0,-0.14508,9e-05,13.26047]
[1776929452199,44.93,78173.18,0.0,-0.1451,9e-05,13.26154]
[1776929455892,44.93,78172.84,0.0,-0.14513,9e-05,13.26306]
[1776929455949,44.93,78172.84,0.0,-0.14513,9e-05,13.26306]
[1776929456892,44.93,78168.3,0.0,-0.14552,9e-05,13.28622]
[1776929457125,44.93,78168.3,0.0,-0.14552,9e-05,13.28622]
[1776929457187,44.93,78168.3,0.0,-0.14552,9e-05,13.28622]
[1776929457764,44.93,78168.3,0.0,-0.14552,9e-05,13.28622]
[1776929457815,44.93,78168.3,0.0,-0.14552,9e-05,13.28622]
[1776929457868,44.93,78168.3,0.0,-0.14552,9e-05,13.28622]
[1776929462216,44.93,78172.27,0.0,-0.14517,9e-05,13.26567]
[1776929462892,44.93,78172.27,0.0,-0.14517,9e-05,13.26567]
[1776929463865,44.93,78172.95,0.0,-0.14511,9e-05,13.26217]
[1776929463894,44.93,78172.95,0.0,-0.14511,9e-05,13.26217]
[1776929464568,44.93,78173.15,0.0,-0.1451,9e-05,13.26122]
[1776929464613,44.93,78173.15,0.0,-0.1451,9e-05,13.26122]
[1776929465517,44.93,78173.15,0.0,-0.1451,9e-05,13.26122]
[1776929465561,44.93,78173.15,0.0,-0.1451,9e-05,13.26122]
[1776929466940,44.93,78173.15,0.0,-0.1451,9e-05,13.26127]
[1776929467095,44.93,78169.0,0.0,-0.14546,9e-05,13.28314]
[1776929468097,44.93,78159.64,0.0,-0.14628,9e-05,13.33181]
[1776929469515,44.93,78159.64,0.0,-0.14628,9e-05,13.33181]
[1776929475431,44.93,78156.04,0.0,-0.14661,9e-05,13.3513]
[1776929475489,44.93,78156.04,0.0,-0.14661,9e-05,13.3513]
[1776929481189,44.93,78145.11,0.0,-0.14759,9e-05,13.40888]
[1776929486286,44.93,78150.06,0.0,-0.14716,9e-05,13.38341]
[1776929487178,44.93,78151.81,0.0,-0.147,9e-05,13.3744]
[1776929487902,44.93,78154.59,0.0,-0.14676,9e-05,13.36013]
[1776929489211,44.94,78153.16,0.0,-0.14689,9e-05,13.36768]
[1776929489241,44.94,78153.16,0.0,-0.14689,9e-05,13.36768]
[1776929489275,44.94,78153.12,0.0,-0.14689,9e-05,13.36789]
[1776929491236,44.94,78153.12,0.0,-0.14689,9e-05,13.368]
[1776929491305,44.94,78152.89,0.0,-0.14688,9e-05,13.36456]
[1776929495276,44.94,78151.79,0.0,-0.14698,9e-05,13.37061]
[1776929495280,44.94,78151.79,0.0,-0.14698,9e-05,13.37061]
[1776929495287,44.94,78151.79,0.0,-0.14698,9e-05,13.37061]
[1776929495377,44.94,78150.05,0.0,-0.14713,9e-05,13.37977]
[1776929497301,44.94,78150.05,0.0,-0.14714,9e-05,13.37989]
[1776929497798,44.94,78150.52,0.0,-0.1471,9e-05,13.37754]
[1776929499328,44.94,78150.91,0.0,-0.14706,9e-05,13.37561]
[1776929499356,44.94,78150.91,0.0,-0.14706,9e-05,13.37561]
[1776929499417,44.94,78152.64,0.0,-0.14691,9e-05,13.36672]
[1776929501352,44.94,78152.64,0.0,-0.14691,9e-05,13.36683]
[1776929501700,44.94,78152.2,0.0,-0.14696,9e-05,13.36923]
[1776929502230,44.94,78152.2,0.0,-0.14696,9e-05,13.36923]
[1776929502256,44.94,78152.2,0.0,-0.14696,9e-05,13.36923]
[1776929502871,44.94,78152.84,0.0,-0.1469,9e-05,13.36614]
[1776929503396,44.94,78152.84,0.0,-0.1469,9e-05,13.36614]
[1776929503429,44.94,78158.03,0.0,-0.14645,9e-05,13.33915]
[1776929505947,44.94,78158.03,0.0,-0.14645,9e-05,13.33928]
[1776929507395,44.94,78163.88,0.0,-0.14593,9e-05,13.30881]
[1776929507405,44.94,78173.25,0.0,-0.14511,9e-05,13.26008]
[1776929508599,44.94,78173.25,0.0,-0.14511,9e-05,13.26008]
[1776929509162,44.94,78174.33,0.0,-0.14502,9e-05,13.25432]
[1776929514049,44.94,78176.31,0.0,-0.14484,9e-05,13.24374]
[1776929519461,44.94,78169.07,0.0,-0.14546,9e-05,13.28088]
[1776929520439,44.94,78169.07,0.0,-0.14546,9e-05,13.28088]
[1776929520535,44.94,78169.07,0.0,-0.14546,9e-05,13.28088]
[1776929520774,44.94,78169.07,0.0,-0.14546,9e-05,13.28088]
[1776929522261,44.94,78172.57,0.0,-0.14516,9e-05,13.26246]
[1776929522309,44.94,78172.57,0.0,-0.14516,9e-05,13.26246]
[1776929522735,44.94,78172.57,0.0,-0.14516,9e-05,13.26246]
[1776929522866,44.94,78172.57,0.0,-0.14516,9e-05,13.26246]
[1776929531732,44.93,78174.28,0.0,-0.14499,9e-05,13.25265]
[1776929537516,44.93,78179.25,0.0,-0.14455,9e-05,13.22624]
[1776929543628,44.93,78179.66,0.0,-0.1445,9e-05,13.22353]
[1776929548667,44.93,78180.27,0.0,-0.14444,9e-05,13.21989]
[1776929554036,44.93,78180.81,0.0,-0.14435,9e-05,13.21192]
[1776929560154,44.93,78181.62,0.0,-0.14427,9e-05,13.20731]
[1776929564783,44.92,78165.83,0.0,-0.14564,9e-05,13.28857]
[1776929566251,44.92,78162.89,0.0,-0.1459,9e-05,13.30401]
[1776929567001,44.92,78161.91,0.0,-0.14599,9e-05,13.30938]
[1776929567692,44.92,78161.91,0.0,-0.14599,9e-05,13.30938]
[1776929568232,44.92,78161.38,0.0,-0.14603,9e-05,13.31213]
[1776929568757,44.93,78161.38,0.0,-0.14604,9e-05,13.31227]
[1776929570255,44.93,78161.38,0.0,-0.14604,9e-05,13.3124]
[1776929570828,44.93,78158.54,0.0,-0.14629,9e-05,13.32731]
[1776929575865,44.93,78155.73,0.0,-0.14655,9e-05,13.34255]
[1776929580905,44.93,78155.69,0.0,-0.14656,9e-05,13.34347]
[1776929582563,44.93,78154.39,0.0,-0.14668,9e-05,13.35023]
[1776929584425,44.93,78153.96,0.0,-0.14672,9e-05,13.35275]
[1776929584929,44.93,78154.17,0.0,-0.1467,9e-05,13.35175]
[1776929586467,44.93,78154.28,0.0,-0.14669,9e-05,13.35127]
[1776929586943,44.93,78147.97,0.0,-0.14725,9e-05,13.38418]
[1776929592984,44.93,78140.46,0.0,-0.14792,9e-05,13.42344]
[1776929594388,44.93,78141.0,0.0,-0.14787,9e-05,13.42063]
[1776929594636,44.93,78141.0,0.0,-0.14787,9e-05,13.42063]
[1776929595094,44.93,78154.88,0.0,-0.14664,9e-05,13.34844]
[1776929595122,44.93,78154.88,0.0,-0.14664,9e-05,13.34844]
[1776929595218,44.93,78154.88,0.0,-0.14664,9e-05,13.34844]
[1776929596009,44.93,78154.88,0.0,-0.14664,9e-05,13.3483]
[1776929596638,44.93,78154.88,0.0,-0.14664,9e-05,13.3483]
[1776929596684,44.93,78154.88,0.0,-0.14664,9e-05,13.3483]
[1776929597012,44.93,78154.88,0.0,-0.14664,9e-05,13.3483]
[1776929597074,44.93,78154.88,0.0,-0.14664,9e-05,13.3483]
[1776929597090,44.93,78165.53,0.0,-0.14571,9e-05,13.29288]
[1776929598630,44.93,78165.53,0.0,-0.1457,9e-05,13.29271]
[1776929598731,44.93,78164.95,0.0,-0.14576,9e-05,13.29572]
[1776929604061,44.93,78162.22,0.0,-0.14598,9e-05,13.30888]
[1776929609096,44.93,78162.14,0.0,-0.14597,9e-05,13.30868]
[1776929614130,44.93,78162.38,0.0,-0.14591,9e-05,13.30261]
[1776929619166,44.93,78162.69,0.0,-0.14588,9e-05,13.30095]
[1776929625208,44.93,78163.76,0.0,-0.14579,9e-05,13.29532]
[1776929629036,44.93,78165.81,0.0,-0.14561,9e-05,13.28464]
[1776929629092,44.93,78160.98,0.0,-0.14603,9e-05,13.30975]
[1776929634136,44.92,78157.8,0.0,-0.14631,9e-05,13.32607]
[1776929638852,44.92,78155.66,0.0,-0.14649,9e-05,13.33701]
[1776929639147,44.92,78155.66,0.0,-0.14649,9e-05,13.33701]
[1776929639308,44.92,78158.83,0.0,-0.14621,9e-05,13.32047]
[1776929645348,44.92,78166.54,0.0,-0.14554,9e-05,13.28039]
[1776929650383,44.92,78167.27,0.0,-0.14547,9e-05,13.27662]
[1776929653312,44.92,78165.6,0.0,-0.14562,9e-05,13.28522]
[1776929653441,44.92,78165.6,0.0,-0.14562,9e-05,13.28522]
[1776929653538,44.92,78166.24,0.0,-0.14556,9e-05,13.2819]
[1776929655331,44.92,78166.24,0.0,-0.14556,9e-05,13.28186]
[1776929655423,44.92,78164.88,0.0,-0.14568,9e-05,13.2889]
[1776929660636,44.92,78162.42,0.0,-0.14589,9e-05,13.30156]
[1776929660659,44.92,78162.42,0.0,-0.14589,9e-05,13.30156]
[1776929660667,44.92,78162.42,0.0,-0.14589,9e-05,13.30156]
[1776929660730,44.92,78162.42,0.0,-0.14589,9e-05,13.30156]
[1776929660731,44.92,78161.27,0.0,-0.146,9e-05,13.30751]
[1776929661482,44.92,78161.27,0.0,-0.146,9e-05,13.30751]
[1776929665487,44.92,78160.67,0.0,-0.14605,9e-05,13.31049]
[1776929665547,44.92,78158.32,0.0,-0.14625,9e-05,13.32268]
[1776929671748,44.92,78156.94,0.0,-0.14637,9e-05,13.32969]
[1776929680590,44.92,78156.96,0.0,-0.14632,9e-05,13.32457]
[1776929686438,44.92,78156.8,0.0,-0.14634,9e-05,13.32532]
[1776929686635,44.92,78156.8,0.0,-0.14634,9e-05,13.32528]
[1776929688753,44.92,78169.14,0.0,-0.14525,9e-05,13.26112]
[1776929694210,44.92,78173.39,0.0,-0.14489,9e-05,13.23943]
[1776929699725,44.92,78173.73,0.0,-0.14486,9e-05,13.23743]
[1776929704761,44.92,78169.34,0.0,-0.14523,9e-05,13.25954]
[1776929706025,44.92,78169.34,0.0,-0.14523,9e-05,13.25954]
[1776929706074,44.92,78181.27,0.0,-0.14418,9e-05,13.19734]
[1776929712113,44.92,78185.14,0.0,-0.14384,9e-05,13.17677]
[1776929717851,44.92,78179.93,0.0,-0.14428,9e-05,13.20319]
[1776929719081,44.92,78179.93,0.0,-0.14428,9e-05,13.20319]
[1776929719140,44.92,78179.93,0.0,-0.14428,9e-05,13.20319]
[1776929725236,44.91,78185.42,0.0,-0.1438,9e-05,13.17401]
[1776929732958,44.91,78178.86,0.0,-0.14433,9e-05,13.20339]
[1776929737993,44.91,78178.25,0.0,-0.14438,9e-05,13.20659]
[1776929743055,44.91,78186.23,0.0,-0.14367,9e-05,13.16439]
[1776929748090,44.91,78186.49,0.0,-0.14364,9e-05,13.16247]
[1776929754134,44.91,78185.76,0.0,-0.1437,9e-05,13.16573]
[1776929759167,44.91,78178.82,0.0,-0.1443,9e-05,13.20174]
[1776929759380,44.91,78178.82,0.0,-0.1443,9e-05,13.20174]
[1776929765209,44.91,78185.0,0.0,-0.14377,9e-05,13.16992]
[1776929770806,44.91,78183.73,0.0,-0.14387,9e-05,13.17613]
[1776929773265,44.91,78173.21,0.0,-0.14478,9e-05,13.23045]
[1776929774980,44.91,78169.64,0.0,-0.14509,9e-05,13.24882]
[1776929779644,44.91,78165.56,0.0,-0.14545,9e-05,13.26995]
[1776929779676,44.91,78165.56,0.0,-0.14545,9e-05,13.26995]
[1776929780835,44.91,78164.3,0.0,-0.14555,9e-05,13.27645]
[1776929780889,44.91,78164.3,0.0,-0.14555,9e-05,13.27645]
[1776929780913,44.91,78163.64,0.0,-0.14561,9e-05,13.27988]
[1776929788101,44.9,78156.61,0.0,-0.14623,9e-05,13.31623]
[1776929794922,44.9,78148.62,0.0,-0.14688,9e-05,13.35252]
[1776929800167,44.9,78147.79,0.0,-0.14695,9e-05,13.3566]
[1776929805677,44.9,78140.58,0.0,-0.14758,9e-05,13.3937]
[1776929808242,44.9,78127.34,0.0,-0.14875,9e-05,13.46232]
[1776929809309,44.9,78127.34,0.0,-0.14875,9e-05,13.46232]
[1776929810046,44.9,78127.34,0.0,-0.14875,9e-05,13.46232]
[1776929810150,44.9,78127.34,0.0,-0.14875,9e-05,13.46232]
[1776929810251,44.9,78115.37,0.0,-0.14981,9e-05,13.52424]
[1776929815561,44.9,78119.12,0.0,-0.14947,9e-05,13.50435]
[1776929818359,44.9,78119.08,0.0,-0.14947,9e-05,13.50441]
[1776929818397,44.9,78119.08,0.0,-0.14947,9e-05,13.50441]
[1776929818928,44.9,78119.07,0.0,-0.14947,9e-05,13.50439]
[1776929825134,44.9,78116.45,0.0,-0.14969,9e-05,13.5176]
[1776929826183,44.9,78116.45,0.0,-0.14969,9e-05,13.5176]
[1776929826293,44.9,78116.45,0.0,-0.14969,9e-05,13.5176]
[1776929826256,44.89,78114.11,0.0,-0.1499,9e-05,13.52965]
[1776929832110,44.89,78106.61,0.0,-0.15056,9e-05,13.56805]
[1776929834296,44.89,78093.52,0.0,-0.15173,9e-05,13.63563]
[1776929835742,44.89,78084.36,0.0,-0.15256,9e-05,13.68331]
[1776929839816,44.89,78083.24,0.0,-0.15265,9e-05,13.68882]
[1776929840135,44.89,78076.12,0.0,-0.15329,9e-05,13.72581]
[1776929840448,44.89,78076.12,0.0,-0.15329,9e-05,13.72581]
[1776929840470,44.89,78076.12,0.0,-0.15329,9e-05,13.72581]
[1776929850719,44.88,78066.91,0.0,-0.1541,9e-05,13.77215]
[1776929850771,44.88,78066.91,0.0,-0.1541,9e-05,13.77215]
[1776929851030,44.88,78063.95,0.0,-0.15433,9e-05,13.78263]
[1776929852306,44.88,78052.78,0.0,-0.15535,9e-05,13.84066]
[1776929854115,44.88,78043.84,0.0,-0.15616,9e-05,13.88676]
[1776929855985,44.88,78044.31,0.0,-0.15611,9e-05,13.88395]
[1776929856070,44.88,78044.01,0.0,-0.15614,9e-05,13.88551]
[1776929856530,44.88,78044.01,0.0,-0.15614,9e-05,13.88551]
[1776929857986,44.88,78044.01,0.0,-0.15613,9e-05,13.88517]
[1776929858161,44.88,78052.21,0.0,-0.15538,9e-05,13.84207]
[1776929860006,44.88,78052.21,0.0,-0.15537,9e-05,13.84176]
[1776929860184,44.88,78053.08,0.0,-0.15529,9e-05,13.83694]
[1776929860439,44.88,78053.08,0.0,-0.15529,9e-05,13.83694]
[1776929862016,44.87,78053.08,0.0,-0.15528,9e-05,13.83666]
[1776929862118,44.87,78052.47,0.0,-0.15533,9e-05,13.83956]
[1776929864714,44.87,78057.09,0.0,-0.1549,9e-05,13.81492]
[1776929864781,44.87,78057.09,0.0,-0.1549,9e-05,13.81492]
[1776929865102,44.87,78057.09,0.0,-0.1549,9e-05,13.81492]
[1776929865210,44.87,78057.09,0.0,-0.1549,9e-05,13.81492]
[1776929865681,44.87,78064.79,0.0,-0.15419,9e-05,13.77426]
[1776929865731,44.87,78064.79,0.0,-0.15419,9e-05,13.77426]
[1776929865923,44.87,78064.79,0.0,-0.15419,9e-05,13.77426]
[1776929870958,44.87,78070.65,0.0,-0.15364,9e-05,13.74277]
[1776929875992,44.86,78070.52,0.0,-0.15364,9e-05,13.74264]
[1776929881364,44.86,78073.44,0.0,-0.15336,9e-05,13.72697]
[1776929887261,44.86,78071.74,0.0,-0.1535,9e-05,13.73473]
[1776929888355,44.86,78071.23,0.0,-0.15353,9e-05,13.73676]
[1776929889198,44.86,78071.91,0.0,-0.15347,9e-05,13.73289]
[1776929895024,44.85,78071.52,0.0,-0.15348,9e-05,13.73339]
[1776929900110,44.85,78075.53,0.0,-0.1531,9e-05,13.71157]
[1776929900228,44.85,78075.53,0.0,-0.1531,9e-05,13.71157]
[1776929900301,44.85,78075.53,0.0,-0.1531,9e-05,13.71157]
[1776929906258,44.84,78074.35,0.0,-0.15316,9e-05,13.71484]
[1776929911293,44.83,78076.23,0.0,-0.15292,9e-05,13.69882]
[1776929916327,44.83,78067.91,0.0,-0.15365,9e-05,13.74078]
[1776929921364,44.82,78064.51,0.0,-0.15393,9e-05,13.75678]
[1776929924917,44.82,78073.15,0.0,-0.15313,9e-05,13.71063]
[1776929924957,44.82,78073.15,0.0,-0.15313,9e-05,13.71063]
[1776929925390,44.82,78078.81,0.0,-0.15261,9e-05,13.6808]
[1776929926662,44.82,78079.11,0.0,-0.15258,9e-05,13.67898]
[1776929926751,44.82,78079.11,0.0,-0.15258,9e-05,13.67898]
[1776929927405,44.82,78078.55,0.0,-0.15262,9e-05,13.68167]
[1776929928140,44.82,78078.55,0.0,-0.15262,9e-05,13.68167]
[1776929931443,44.81,78088.78,0.0,-0.15168,9e-05,13.6272]
[1776929932316,44.81,78088.78,0.0,-0.15168,9e-05,13.6272]
[1776929932459,44.81,78088.78,0.0,-0.15168,9e-05,13.6272]
[1776929932676,44.81,78088.78,0.0,-0.15168,9e-05,13.6272]
[1776929934985,44.81,78093.94,0.0,-0.15119,9e-05,13.59869]
[1776929936765,44.81,78095.62,0.0,-0.15102,9e-05,13.58896]
[1776929942514,44.8,78095.83,0.0,-0.15095,9e-05,13.58496]
[1776929947548,44.79,78098.21,0.0,-0.1507,9e-05,13.57007]
[1776929952583,44.78,78099.32,0.0,-0.15056,9e-05,13.56182]
[1776929958358,44.78,78099.84,0.0,-0.15048,9e-05,13.55715]
[1776929961341,44.77,78099.36,0.0,-0.1505,9e-05,13.55869]
[1776929961408,44.77,78099.36,0.0,-0.1505,9e-05,13.55869]
[1776929966488,44.76,78101.53,0.0,-0.15026,9e-05,13.54439]
[1776929967677,44.76,78108.96,0.0,-0.14958,9e-05,13.50459]
[1776929967759,44.76,78108.96,0.0,-0.14958,9e-05,13.50459]
[1776929969389,44.76,78108.88,0.0,-0.14958,9e-05,13.50452]
[1776929969486,44.76,78109.4,0.0,-0.14952,9e-05,13.50097]
[1776929974737,44.75,78111.93,0.0,-0.14922,9e-05,13.48099]
[1776929976939,44.75,78111.93,0.0,-0.14921,9e-05,13.48061]
[1776929976959,44.75,78111.93,0.0,-0.14921,9e-05,13.48061]
[1776929977021,44.75,78114.49,0.0,-0.14897,9e-05,13.46685]
[1776929977863,44.74,78127.42,0.0,-0.14781,9e-05,13.39855]
[1776929983800,44.74,78125.57,0.0,-0.14795,9e-05,13.40681]
[1776929988836,44.74,78127.48,0.0,-0.14776,9e-05,13.3955]
[1776929993870,44.73,78127.06,0.0,-0.14778,9e-05,13.39641]
[1776929996767,44.73,78122.38,0.0,-0.14818,9e-05,13.42037]
[1776929996826,44.73,78122.38,0.0,-0.14818,9e-05,13.42037]
[1776929996927,44.73,78124.46,0.0,-0.14799,9e-05,13.40923]
[1776929998821,44.73,78122.77,0.0,-0.14814,9e-05,13.41779]
[1776930002774,44.72,78127.02,0.0,-0.14774,9e-05,13.39449]
[1776930002935,44.72,78127.02,0.0,-0.14774,9e-05,13.39423]
[1776930008045,44.72,78129.76,0.0,-0.14748,9e-05,13.37897]
[1776930013159,44.72,78129.01,0.0,-0.14753,9e-05,13.38176]
[1776930020307,44.71,78128.94,0.0,-0.14751,9e-05,13.38078]
[1776930021878,44.71,78128.72,0.0,-0.14752,9e-05,13.38127]
[1776930021921,44.71,78128.72,0.0,-0.14752,9e-05,13.38127]
[1776930032138,44.7,78127.27,0.0,-0.14757,9e-05,13.38164]
[1776930037176,44.7,78127.9,0.0,-0.1475,9e-05,13.37727]
[1776930041200,44.7,78128.1,0.0,-0.14747,9e-05,13.3756]
[1776930041258,44.7,78128.1,0.0,-0.14747,9e-05,13.3756]
[1776930041296,44.7,78116.72,0.0,-0.14848,9e-05,13.43492]
[1776930046678,44.69,78115.13,0.0,-0.14859,9e-05,13.44149]
[1776930052143,44.69,78113.37,0.0,-0.14873,9e-05,13.44952]
[1776930052196,44.69,78113.37,0.0,-0.14873,9e-05,13.44952]
[1776930052525,44.69,78111.07,0.0,-0.14892,9e-05,13.46095]
[1776930058324,44.68,78110.28,0.0,-0.14897,9e-05,13.46356]
[1776930058747,44.68,78110.28,0.0,-0.14897,9e-05,13.46356]
[1776930058801,44.68,78110.28,0.0,-0.14897,9e-05,13.46356]
[1776930058831,44.68,78110.28,0.0,-0.14897,9e-05,13.46356]
[1776930059711,44.68,78109.94,0.0,-0.149,9e-05,13.46504]
[1776930065373,44.67,78107.95,0.0,-0.14914,9e-05,13.47366]
[1776930070380,44.67,78107.77,0.0,-0.14914,9e-05,13.47311]
[1776930071612,44.67,78105.11,0.0,-0.14937,9e-05,13.48674]
[1776930072214,44.67,78099.3,0.0,-0.14989,9e-05,13.51687]
[1776930072283,44.67,78099.3,0.0,-0.14989,9e-05,13.51687]
[1776930072444,44.67,78093.18,0.0,-0.15043,9e-05,13.54861]
[1776930074775,44.67,78085.94,0.0,-0.15108,9e-05,13.58619]
[1776930074796,44.67,78085.94,0.0,-0.15108,9e-05,13.58619]
[1776930075477,44.67,78085.94,0.0,-0.15108,9e-05,13.58619]
[1776930075562,44.66,78084.12,0.0,-0.15123,9e-05,13.59493]
[1776930082459,44.66,78085.67,0.0,-0.15105,9e-05,13.58453]
[1776930082515,44.66,78085.67,0.0,-0.15105,9e-05,13.58453]
[1776930086184,44.65,78087.01,0.0,-0.15089,9e-05,13.57521]
[1776930086212,44.65,78087.01,0.0,-0.15089,9e-05,13.57521]
[1776930086244,44.65,78087.01,0.0,-0.15089,9e-05,13.57521]
[1776930086900,44.65,78087.66,0.0,-0.15083,9e-05,13.57134]
[1776930087528,44.65,78087.55,0.0,-0.15083,9e-05,13.57146]
[1776930089541,44.64,78096.54,0.0,-0.15,9e-05,13.52349]
[1776930090676,44.64,78096.55,0.0,-0.15,9e-05,13.52304]
[1776930096593,44.63,78097.74,0.0,-0.14981,9e-05,13.50968]
[1776930101625,44.63,78096.26,0.0,-0.14991,9e-05,13.51554]
[1776930105815,44.62,78098.0,0.0,-0.14973,9e-05,13.50491]
[1776930106424,44.62,78098.0,0.0,-0.14973,9e-05,13.50491]
[1776930106658,44.62,78098.0,0.0,-0.14973,9e-05,13.50491]
[1776930106683,44.62,78097.7,0.0,-0.14975,9e-05,13.50612]
[1776930107834,44.62,78102.03,0.0,-0.14936,9e-05,13.48307]
[1776930113711,44.62,78107.31,0.0,-0.14885,9e-05,13.45365]
[1776930116726,44.61,78105.82,0.0,-0.14898,9e-05,13.46089]
[1776930117334,44.61,78105.82,0.0,-0.14898,9e-05,13.46089]
[1776930117382,44.61,78109.43,0.0,-0.14865,9e-05,13.44168]
[1776930118269,44.61,78109.43,0.0,-0.14865,9e-05,13.44168]
[1776930118372,44.61,78114.33,0.0,-0.14821,9e-05,13.41571]
[1776930119574,44.61,78114.33,0.0,-0.14821,9e-05,13.41571]
[1776930119605,44.61,78114.51,0.0,-0.14818,9e-05,13.41428]
[1776930120165,44.61,78114.51,0.0,-0.14818,9e-05,13.41428]
[1776930120266,44.61,78114.5,0.0,-0.14818,9e-05,13.41433]
[1776930121672,44.61,78114.5,0.0,-0.14818,9e-05,13.41433]
[1776930123165,44.61,78114.67,0.0,-0.14816,9e-05,13.41298]
[1776930123181,44.61,78114.67,0.0,-0.14816,9e-05,13.41298]
[1776930123613,44.61,78114.57,0.0,-0.14816,9e-05,13.41304]
[1776930124792,44.61,78105.35,0.0,-0.14898,9e-05,13.46115]
[1776930125923,44.61,78105.35,0.0,-0.14898,9e-05,13.46115]
[1776930128593,44.61,78096.41,0.0,-0.14978,9e-05,13.5074]
[1776930128694,44.6,78083.81,0.0,-0.1509,9e-05,13.57281]
[1776930134367,44.6,78092.43,0.0,-0.15009,9e-05,13.5254]
[1776930139897,44.59,78096.19,0.0,-0.14971,9e-05,13.50346]
[1776930144934,44.58,78097.14,0.0,-0.1496,9e-05,13.49671]
[1776930148416,44.58,78096.94,0.0,-0.1496,9e-05,13.49706]
[1776930149076,44.58,78098.31,0.0,-0.14947,9e-05,13.48952]
[1776930149681,44.58,78098.31,0.0,-0.14947,9e-05,13.48952]
[1776930159031,44.57,78104.45,0.0,-0.14883,9e-05,13.44936]
[1776930161165,44.57,78103.53,0.0,-0.14891,9e-05,13.45392]
[1776930161975,44.57,78103.41,0.0,-0.14891,9e-05,13.45427]
[1776930162122,44.57,78103.41,0.0,-0.14891,9e-05,13.45427]
[1776930164299,44.57,78103.1,0.0,-0.14893,9e-05,13.45537]
[1776930167896,44.56,78099.67,0.0,-0.14922,9e-05,13.472]
[1776930167942,44.56,78099.67,0.0,-0.14922,9e-05,13.472]
[1776930168094,44.56,78099.67,0.0,-0.14922,9e-05,13.472]
[1776930172994,44.56,78104.69,0.0,-0.14875,9e-05,13.44456]
[1776930173168,44.56,78104.69,0.0,-0.14875,9e-05,13.44456]
[1776930173920,44.56,78108.23,0.0,-0.14843,9e-05,13.42574]
[1776930176835,44.56,78112.29,0.0,-0.14805,9e-05,13.4038]
[1776930178091,44.56,78113.01,0.0,-0.14798,9e-05,13.39966]
[1776930178165,44.56,78113.01,0.0,-0.14798,9e-05,13.39966]
[1776930181753,44.55,78113.8,0.0,-0.14791,9e-05,13.39515]
[1776930191256,44.55,78123.15,0.0,-0.14705,9e-05,13.3445]
[1776930196480,44.55,78124.81,0.0,-0.14689,9e-05,13.3352]
[1776930202333,44.54,78125.93,0.0,-0.14677,9e-05,13.32835]
[1776930207367,44.54,78129.08,0.0,-0.14648,9e-05,13.3112]
[1776930209284,44.54,78129.04,0.0,-0.14648,9e-05,13.3113]
[1776930210604,44.54,78142.09,0.0,-0.14532,9e-05,13.2423]
[1776930211336,44.54,78142.09,0.0,-0.14532,9e-05,13.2423]
[1776930211387,44.54,78142.09,0.0,-0.14532,9e-05,13.2423]
[1776930211417,44.54,78141.49,0.0,-0.14533,9e-05,13.24069]
[1776930212287,44.54,78141.49,0.0,-0.14533,9e-05,13.24069]
[1776930212345,44.54,78141.49,0.0,-0.14533,9e-05,13.24069]
[1776930212422,44.54,78140.32,0.0,-0.14543,9e-05,13.2466]
[1776930217437,44.53,78134.32,0.0,-0.14594,9e-05,13.2764]
[1776930222460,44.53,78134.67,0.0,-0.14589,9e-05,13.2735]
[1776930228514,44.53,78125.81,0.0,-0.14665,9e-05,13.31872]
[1776930232826,44.53,78127.19,0.0,-0.14652,9e-05,13.31106]
[1776930238593,44.52,78124.32,0.0,-0.14675,9e-05,13.32458]
[1776930239133,44.52,78124.32,0.0,-0.14675,9e-05,13.32458]
[1776930239415,44.52,78124.32,0.0,-0.14675,9e-05,13.32458]
[1776930239597,44.52,78124.62,0.0,-0.14672,9e-05,13.32285]
[1776930240187,44.52,78124.62,0.0,-0.14672,9e-05,13.32285]
[1776930245261,44.52,78116.6,0.0,-0.14742,9e-05,13.36395]
[1776930245737,44.52,78116.6,0.0,-0.14742,9e-05,13.36395]
[1776930246362,44.52,78116.09,0.0,-0.14746,9e-05,13.36644]
[1776930249860,44.51,78113.17,0.0,-0.14771,9e-05,13.38103]
[1776930251069,44.51,78107.02,0.0,-0.14826,9e-05,13.41314]
[1776930251682,44.51,78107.02,0.0,-0.14826,9e-05,13.41295]
[1776930256716,44.51,78102.82,0.0,-0.14861,9e-05,13.43374]
[1776930261751,44.51,78103.58,0.0,-0.14852,9e-05,13.42852]
[1776930264249,44.5,78103.78,0.0,-0.1485,9e-05,13.427]
[1776930264309,44.5,78103.78,0.0,-0.1485,9e-05,13.427]
[1776930271822,44.5,78103.91,0.0,-0.14842,9e-05,13.41971]
[1776930276859,44.49,78102.48,0.0,-0.14853,9e-05,13.4261]
[1776930281894,44.49,78106.06,0.0,-0.14819,9e-05,13.40621]
[1776930287674,44.49,78103.45,0.0,-0.14841,9e-05,13.4191]
[1776930293455,44.48,78104.22,0.0,-0.14832,9e-05,13.41374]
[1776930296117,44.48,78104.45,0.0,-0.14828,9e-05,13.41167]
[1776930298489,44.48,78104.45,0.0,-0.14828,9e-05,13.41145]
[1776930301300,44.48,78106.58,0.0,-0.14808,9e-05,13.39984]
[1776930302358,44.48,78106.25,0.0,-0.1481,9e-05,13.40117]
[1776930302592,44.48,78106.25,0.0,-0.1481,9e-05,13.40117]
[1776930302796,44.48,78116.43,0.0,-0.14719,9e-05,13.34745]
[1776930303783,44.48,78116.43,0.0,-0.14719,9e-05,13.34745]
[1776930303877,44.48,78123.12,0.0,-0.14659,9e-05,13.31209]
[1776930308890,44.48,78129.5,0.0,-0.14602,9e-05,13.27813]
[1776930314127,44.47,78123.55,0.0,-0.14652,9e-05,13.30787]
[1776930317495,44.47,78123.56,0.0,-0.14651,9e-05,13.30757]
[1776930317515,44.47,78122.99,0.0,-0.14656,9e-05,13.31044]
[1776930323772,44.47,78119.08,0.0,-0.1469,9e-05,13.33025]
[1776930324566,44.47,78119.7,0.0,-0.14684,9e-05,13.32665]
[1776930324635,44.47,78120.18,0.0,-0.1468,9e-05,13.32412]
[1776930326379,44.47,78120.18,0.0,-0.14679,9e-05,13.32395]
[1776930326460,44.47,78119.59,0.0,-0.14684,9e-05,13.32688]
[1776930328902,44.46,78119.14,0.0,-0.14688,9e-05,13.3289]
[1776930334269,44.46,78117.28,0.0,-0.14699,9e-05,13.33296]
[1776930339028,44.46,78114.9,0.0,-0.14719,9e-05,13.34475]
[1776930342212,44.46,78113.92,0.0,-0.14727,9e-05,13.34961]
[1776930342324,44.46,78113.07,0.0,-0.14734,9e-05,13.35393]
[1776930347359,44.46,78111.56,0.0,-0.14747,9e-05,13.36115]
[1776930352395,44.45,78110.79,0.0,-0.14752,9e-05,13.36448]
[1776930357431,44.45,78109.08,0.0,-0.14767,9e-05,13.3728]
[1776930360136,44.45,78108.75,0.0,-0.14769,9e-05,13.37426]
[1776930360203,44.45,78108.75,0.0,-0.14769,9e-05,13.37426]
[1776930360452,44.45,78107.62,0.0,-0.14779,9e-05,13.38007]
[1776930361621,44.45,78107.62,0.0,-0.14779,9e-05,13.38007]
[1776930361812,44.45,78096.26,0.0,-0.14881,9e-05,13.43971]
[1776930364894,44.45,78087.62,0.0,-0.14958,9e-05,13.48477]
[1776930370521,44.44,78087.61,0.0,-0.14955,9e-05,13.4829]
[1776930372417,44.44,78087.74,0.0,-0.14953,9e-05,13.48195]
[1776930372539,44.44,78073.9,0.0,-0.15078,9e-05,13.55454]
[1776930373239,44.44,78073.9,0.0,-0.15078,9e-05,13.55454]
[1776930373545,44.44,78073.53,0.0,-0.15081,9e-05,13.55613]
[1776930376690,44.44,78074.39,0.0,-0.15072,9e-05,13.55086]
[1776930376700,44.44,78074.39,0.0,-0.15072,9e-05,13.55086]
[1776930376779,44.43,78075.34,0.0,-0.15062,9e-05,13.54514]
[1776930378277,44.43,78075.34,0.0,-0.15062,9e-05,13.54514]
[1776930378708,44.43,78075.34,0.0,-0.15062,9e-05,13.54514]
[1776930378960,44.43,78074.68,0.0,-0.15067,9e-05,13.54789]
[1776930380463,44.43,78073.27,0.0,-0.15079,9e-05,13.55495]
[1776930380476,44.43,78073.27,0.0,-0.15079,9e-05,13.55495]
[1776930380634,44.43,78073.27,0.0,-0.15079,9e-05,13.55495]
[1776930380753,44.43,78073.27,0.0,-0.15079,9e-05,13.55495]
[1776930380947,44.43,78073.27,0.0,-0.15079,9e-05,13.55495]
[1776930380889,44.43,78069.97,0.0,-0.15109,9e-05,13.57195]
[1776930381633,44.43,78063.36,0.0,-0.15169,9e-05,13.60677]
[1776930382667,44.43,78063.36,0.0,-0.15169,9e-05,13.60677]
[1776930384515,44.43,78055.04,0.0,-0.15244,9e-05,13.65013]
[1776930384574,44.43,78055.04,0.0,-0.15244,9e-05,13.65013]
[1776930390968,44.42,78054.05,0.0,-0.1525,9e-05,13.65374]
[1776930398720,44.41,78051.2,0.0,-0.15268,9e-05,13.66107]
[1776930401629,44.41,78052.05,0.0,-0.15259,9e-05,13.6559]
[1776930402617,44.41,78052.05,0.0,-0.15258,9e-05,13.65555]
[1776930402919,44.41,78052.05,0.0,-0.15258,9e-05,13.65555]
[1776930402989,44.41,78065.16,0.0,-0.15137,9e-05,13.58577]
[1776930404981,44.41,78065.16,0.0,-0.15136,9e-05,13.58547]
[1776930405066,44.41,78067.31,0.0,-0.15116,9e-05,13.57389]
[1776930405978,44.41,78067.67,0.0,-0.15113,9e-05,13.57175]
[1776930408879,44.4,78071.83,0.0,-0.15074,9e-05,13.54936]
[1776930408890,44.4,78071.83,0.0,-0.15074,9e-05,13.54936]
[1776930409112,44.4,78071.23,0.0,-0.15079,9e-05,13.55231]
[1776930409120,44.4,78071.23,0.0,-0.15079,9e-05,13.55231]
[1776930409342,44.4,78071.23,0.0,-0.15079,9e-05,13.55231]
[1776930409804,44.4,78071.23,0.0,-0.15079,9e-05,13.55231]
[1776930409836,44.4,78071.23,0.0,-0.15079,9e-05,13.55231]
[1776930409869,44.4,78075.17,0.0,-0.15043,9e-05,13.53134]
[1776930415840,44.4,78079.8,0.0,-0.14998,9e-05,13.50508]
[1776930420877,44.39,78080.76,0.0,-0.14987,9e-05,13.49846]
[1776930425912,44.39,78081.84,0.0,-0.14974,9e-05,13.49129]
[1776930429331,44.38,78080.71,0.0,-0.14983,9e-05,13.49639]
[1776930429679,44.38,78080.71,0.0,-0.14983,9e-05,13.49639]
[1776930430031,44.38,78080.71,0.0,-0.14983,9e-05,13.49639]
[1776930431953,44.38,78089.82,0.0,-0.14899,9e-05,13.44757]
[1776930436989,44.38,78079.93,0.0,-0.14987,9e-05,13.49845]
[1776930439511,44.38,78081.66,0.0,-0.1497,9e-05,13.48879]
[1776930440013,44.38,78080.62,0.0,-0.14979,9e-05,13.494]
[1776930444042,44.37,78074.71,0.0,-0.15031,9e-05,13.52426]
[1776930445450,44.37,78076.02,0.0,-0.15018,9e-05,13.51672]
[1776930445502,44.37,78076.02,0.0,-0.15018,9e-05,13.51672]
[1776930445584,44.37,78076.02,0.0,-0.15018,9e-05,13.51672]
[1776930446052,44.37,78076.11,0.0,-0.15017,9e-05,13.51595]
[1776930447461,44.37,78075.06,0.0,-0.15026,9e-05,13.52118]
[1776930447469,44.37,78075.06,0.0,-0.15026,9e-05,13.52118]
[1776930447472,44.37,78075.06,0.0,-0.15026,9e-05,13.52118]
[1776930447522,44.37,78075.06,0.0,-0.15026,9e-05,13.52118]
[1776930447656,44.37,78065.25,0.0,-0.15115,9e-05,13.57292]
[1776930448149,44.37,78065.25,0.0,-0.15115,9e-05,13.57292]
[1776930449766,44.37,78060.23,0.0,-0.15161,9e-05,13.59928]
[1776930455114,44.37,78053.93,0.0,-0.15213,9e-05,13.62686]
[1776930460151,44.36,78055.91,0.0,-0.15194,9e-05,13.6159]
[1776930463458,44.36,78056.57,0.0,-0.15188,9e-05,13.61222]
[1776930465284,44.36,78047.71,0.0,-0.15269,9e-05,13.65878]
[1776930470322,44.36,78048.13,0.0,-0.15264,9e-05,13.65581]
[1776930476925,44.36,78040.5,0.0,-0.15332,9e-05,13.69492]
[1776930482303,44.35,78041.43,0.0,-0.1532,9e-05,13.68804]
[1776930487474,44.35,78038.33,0.0,-0.15346,9e-05,13.70271]
[1776930488023,44.35,78038.33,0.0,-0.15346,9e-05,13.70271]
[1776930488072,44.34,78032.18,0.0,-0.15401,9e-05,13.73447]
[1776930490041,44.34,78032.18,0.0,-0.15401,9e-05,13.73447]
[1776930490359,44.34,78030.35,0.0,-0.15417,9e-05,13.74351]
[1776930495540,44.34,78027.11,0.0,-0.15445,9e-05,13.75931]
[1776930498974,44.33,78019.73,0.0,-0.15512,9e-05,13.79726]
[1776930499014,44.33,78019.73,0.0,-0.15512,9e-05,13.79726]
[1776930499052,44.33,78018.5,0.0,-0.15522,9e-05,13.80303]
[1776930500564,44.33,78017.54,0.0,-0.15531,9e-05,13.8081]
[1776930502317,44.33,78021.83,0.0,-0.1549,9e-05,13.78468]
[1776930502446,44.33,78021.83,0.0,-0.15489,9e-05,13.78429]
[1776930503297,44.33,78021.83,0.0,-0.15489,9e-05,13.78429]
[1776930503967,44.33,78025.32,0.0,-0.15455,9e-05,13.76517]
[1776930504682,44.33,78025.32,0.0,-0.15455,9e-05,13.76517]
[1776930504711,44.33,78025.61,0.0,-0.15453,9e-05,13.76364]
[1776930509453,44.32,78024.96,0.0,-0.15457,9e-05,13.76579]
[1776930509650,44.32,78024.96,0.0,-0.15457,9e-05,13.76579]
[1776930509748,44.32,78026.1,0.0,-0.15445,9e-05,13.75945]
[1776930510358,44.32,78026.1,0.0,-0.15445,9e-05,13.75945]
[1776930510501,44.32,78026.1,0.0,-0.15445,9e-05,13.75913]
[1776930511508,44.32,78034.91,0.0,-0.15359,9e-05,13.70753]
[1776930516997,44.31,78041.07,0.0,-0.153,9e-05,13.67362]
[1776930517022,44.31,78041.07,0.0,-0.153,9e-05,13.67362]
[1776930517037,44.31,78041.07,0.0,-0.153,9e-05,13.67362]
[1776930517116,44.31,78041.07,0.0,-0.153,9e-05,13.67362]
[1776930517092,44.31,78049.28,0.0,-0.15223,9e-05,13.62956]
[1776930517355,44.31,78049.28,0.0,-0.15223,9e-05,13.62956]
[1776930517972,44.31,78064.12,0.0,-0.15087,9e-05,13.55118]
[1776930519674,44.31,78064.12,0.0,-0.15087,9e-05,13.55087]
[1776930521118,44.31,78071.04,0.0,-0.15022,9e-05,13.51357]
[1776930521157,44.31,78071.04,0.0,-0.15022,9e-05,13.51357]
[1776930521164,44.31,78071.04,0.0,-0.15022,9e-05,13.51357]
[1776930521174,44.31,78071.04,0.0,-0.15022,9e-05,13.51357]
[1776930522003,44.31,78082.3,0.0,-0.14919,9e-05,13.45352]
[1776930522729,44.31,78082.3,0.0,-0.14919,9e-05,13.45352]
[1776930522788,44.31,78082.3,0.0,-0.14919,9e-05,13.45352]
[1776930522888,44.31,78082.13,0.0,-0.14921,9e-05,13.45442]
[1776930525273,44.3,78081.95,0.0,-0.14922,9e-05,13.45485]
[1776930525964,44.3,78081.95,0.0,-0.14922,9e-05,13.45485]
[1776930526004,44.3,78085.89,0.0,-0.14885,9e-05,13.43353]
[1776930527783,44.3,78096.82,0.0,-0.14786,9e-05,13.37558]
[1776930530123,44.3,78096.82,0.0,-0.14786,9e-05,13.37536]
[1776930532026,44.3,78099.24,0.0,-0.14763,9e-05,13.36228]
[1776930532113,44.3,78099.24,0.0,-0.14763,9e-05,13.36228]
[1776930532145,44.3,78099.24,0.0,-0.14763,9e-05,13.36228]
[1776930532067,44.3,78096.69,0.0,-0.14786,9e-05,13.37544]
[1776930533631,44.3,78096.69,0.0,-0.14786,9e-05,13.37544]
[1776930533662,44.3,78088.13,0.0,-0.14863,9e-05,13.42049]
[1776930534195,44.3,78088.13,0.0,-0.14863,9e-05,13.42049]
[1776930534670,44.3,78087.76,0.0,-0.14866,9e-05,13.42222]
[1776930535330,44.3,78087.76,0.0,-0.14866,9e-05,13.42222]
[1776930535678,44.3,78091.69,0.0,-0.1483,9e-05,13.40125]
[1776930536563,44.3,78091.69,0.0,-0.1483,9e-05,13.40125]
[1776930536623,44.3,78091.69,0.0,-0.1483,9e-05,13.40125]
[1776930536813,44.3,78088.88,0.0,-0.14855,9e-05,13.4159]
[1776930537995,44.3,78088.88,0.0,-0.14855,9e-05,13.4159]
[1776930538053,44.3,78088.88,0.0,-0.14855,9e-05,13.4159]
[1776930538095,44.3,78088.31,0.0,-0.14859,9e-05,13.4185]
[1776930539019,44.3,78088.31,0.0,-0.14859,9e-05,13.4185]
[1776930539087,44.3,78088.31,0.0,-0.14859,9e-05,13.4185]
[1776930539138,44.3,78086.3,0.0,-0.14877,9e-05,13.4289]
[1776930544741,44.29,78081.5,0.0,-0.14919,9e-05,13.45302]
[1776930549776,44.29,78081.83,0.0,-0.14913,9e-05,13.44995]
[1776930554812,44.28,78083.97,0.0,-0.14892,9e-05,13.43737]
[1776930561023,44.28,78088.66,0.0,-0.14848,9e-05,13.41169]
[1776930566530,44.28,78087.3,0.0,-0.14858,9e-05,13.41744]
[1776930566713,44.28,78087.3,0.0,-0.14858,9e-05,13.41744]
[1776930566772,44.28,78087.3,0.0,-0.14858,9e-05,13.41744]
[1776930570759,44.27,78086.68,0.0,-0.14862,9e-05,13.41984]
[1776930570792,44.27,78086.68,0.0,-0.14862,9e-05,13.41984]
[1776930570924,44.27,78086.98,0.0,-0.14859,9e-05,13.41781]
[1776930574887,44.27,78085.7,0.0,-0.14865,9e-05,13.41916]
[1776930574941,44.27,78085.7,0.0,-0.14865,9e-05,13.41916]
[1776930574981,44.27,78078.74,0.0,-0.14928,9e-05,13.45572]
[1776930575997,44.27,78078.74,0.0,-0.14928,9e-05,13.45572]
[1776930576236,44.27,78077.99,0.0,-0.14934,9e-05,13.45947]
[1776930582002,44.26,78075.25,0.0,-0.14956,9e-05,13.47237]
[1776930584142,44.26,78076.07,0.0,-0.14949,9e-05,13.46777]
[1776930584168,44.26,78076.07,0.0,-0.14949,9e-05,13.46777]
[1776930585036,44.26,78075.88,0.0,-0.1495,9e-05,13.46852]
[1776930585080,44.26,78075.88,0.0,-0.1495,9e-05,13.46852]
[1776930585418,44.26,78075.45,0.0,-0.14953,9e-05,13.47055]
[1776930585452,44.26,78075.45,0.0,-0.14953,9e-05,13.47055]
[1776930590951,44.26,78069.21,0.0,-0.15008,9e-05,13.5023]
[1776930592769,44.26,78077.34,0.0,-0.14933,9e-05,13.45877]
[1776930593082,44.25,78079.87,0.0,-0.1491,9e-05,13.44518]
[1776930593997,44.25,78079.87,0.0,-0.1491,9e-05,13.44518]
[1776930594013,44.25,78079.87,0.0,-0.1491,9e-05,13.44518]
[1776930595513,44.25,78082.28,0.0,-0.14887,9e-05,13.43206]
[1776930595690,44.25,78082.28,0.0,-0.14887,9e-05,13.43206]
[1776930596196,44.25,78096.99,0.0,-0.14754,9e-05,13.35414]
[1776930596398,44.25,78096.99,0.0,-0.14754,9e-05,13.35414]
[1776930596491,44.25,78096.99,0.0,-0.14754,9e-05,13.35414]
[1776930596560,44.25,78096.99,0.0,-0.14754,9e-05,13.35414]
[1776930596631,44.25,78096.99,0.0,-0.14754,9e-05,13.35414]
[1776930597032,44.25,78096.99,0.0,-0.14754,9e-05,13.35414]
[1776930597125,44.25,78096.99,0.0,-0.14754,9e-05,13.35414]
[1776930597216,44.25,78111.67,0.0,-0.14622,9e-05,13.27642]
[1776930598643,44.25,78111.67,0.0,-0.14622,9e-05,13.27598]
[1776930598723,44.25,78111.67,0.0,-0.14622,9e-05,13.27598]
[1776930598729,44.25,78111.67,0.0,-0.14622,9e-05,13.27598]
[1776930598841,44.25,78111.67,0.0,-0.14622,9e-05,13.27598]
[1776930599125,44.25,78113.06,0.0,-0.14609,9e-05,13.26829]
[1776930599600,44.25,78113.06,0.0,-0.14609,9e-05,13.26829]
[1776930600198,44.25,78115.12,0.0,-0.1459,9e-05,13.25707]
[1776930600572,44.25,78115.12,0.0,-0.1459,9e-05,13.25707]
[1776930601626,44.25,78115.12,0.0,-0.14589,9e-05,13.25674]
[1776930602144,44.25,78120.57,0.0,-0.1454,9e-05,13.22762]
[1776930605113,44.25,78122.7,0.0,-0.1452,9e-05,13.21582]
[1776930609394,44.24,78127.72,0.0,-0.14474,9e-05,13.18807]
[1776930609668,44.24,78127.72,0.0,-0.14474,9e-05,13.18807]
[1776930612878,44.24,78139.77,0.0,-0.14366,9e-05,13.12393]
[1776930613893,44.24,78139.77,0.0,-0.14366,9e-05,13.12381]
[1776930615238,44.24,78124.4,0.0,-0.14502,9e-05,13.20473]
[1776930615571,44.24,78124.4,0.0,-0.14502,9e-05,13.20473]
[1776930620705,44.23,78119.05,0.0,-0.14547,9e-05,13.23176]
[1776930626117,44.23,78118.84,0.0,-0.14548,9e-05,13.23185]
[1776930626178,44.23,78118.84,0.0,-0.14548,9e-05,13.23185]
[1776930626641,44.23,78108.72,0.0,-0.14637,9e-05,13.28483]
[1776930627884,44.23,78108.72,0.0,-0.14637,9e-05,13.28483]
[1776930627970,44.23,78108.72,0.0,-0.14637,9e-05,13.28483]
[1776930627974,44.23,78108.72,0.0,-0.14637,9e-05,13.28483]
[1776930627990,44.23,78108.72,0.0,-0.14637,9e-05,13.28483]
[1776930627996,44.23,78108.72,0.0,-0.14637,9e-05,13.28483]
[1776930629960,44.23,78102.7,0.0,-0.1469,9e-05,13.31572]
[1776930630220,44.23,78105.81,0.0,-0.14661,9e-05,13.29891]
[1776930635376,44.22,78104.25,0.0,-0.14668,9e-05,13.30068]
[1776930640869,44.22,78102.21,0.0,-0.14684,9e-05,13.30968]
[1776930646457,44.21,78096.58,0.0,-0.1473,9e-05,13.33715]
[1776930648022,44.21,78096.58,0.0,-0.1473,9e-05,13.33715]
[1776930648168,44.21,78096.58,0.0,-0.1473,9e-05,13.33715]
[1776930648295,44.21,78099.4,0.0,-0.14704,9e-05,13.3214]
[1776930653362,44.2,78099.89,0.0,-0.14696,9e-05,13.31687]
[1776930656260,44.2,78100.0,0.0,-0.14694,9e-05,13.31552]
[1776930656287,44.2,78100.0,0.0,-0.14694,9e-05,13.31552]
[1776930656524,44.2,78100.0,0.0,-0.14693,9e-05,13.31514]
[1776930657907,44.2,78100.0,0.0,-0.14693,9e-05,13.31514]
[1776930657988,44.19,78102.16,0.0,-0.14673,9e-05,13.30333]
[1776930663573,44.19,78106.83,0.0,-0.14628,9e-05,13.27653]
[1776930669616,44.17,78105.8,0.0,-0.14629,9e-05,13.2771]
[1776930674652,44.13,78105.91,0.0,-0.14603,9e-05,13.26125]
[1776930678817,44.11,78094.25,0.0,-0.14702,9e-05,13.3195]
[1776930679517,44.11,78094.25,0.0,-0.14702,9e-05,13.3195]
[1776930680386,44.09,78094.23,0.0,-0.14691,9e-05,13.31304]
[1776930681232,44.09,78094.23,0.0,-0.14691,9e-05,13.31304]
[1776930681313,44.09,78083.01,0.0,-0.14791,9e-05,13.37175]
[1776930683555,44.09,78082.88,0.0,-0.14792,9e-05,13.37203]
[1776930683686,44.09,78082.88,0.0,-0.14792,9e-05,13.37203]
[1776930684311,44.09,78082.88,0.0,-0.14792,9e-05,13.37203]
[1776930684322,44.09,78082.88,0.0,-0.14792,9e-05,13.37203]
[1776930684281,44.09,78075.34,0.0,-0.14859,9e-05,13.41163]
[1776930684652,44.09,78075.34,0.0,-0.14859,9e-05,13.41163]
[1776930685033,44.09,78063.55,0.0,-0.14966,9e-05,13.47378]
[1776930687220,44.09,78064.72,0.0,-0.14954,9e-05,13.46671]
[1776930688751,44.08,78064.93,0.0,-0.14951,9e-05,13.46486]
[1776930688830,44.08,78064.93,0.0,-0.14951,9e-05,13.46486]
[1776930694028,44.08,78062.54,0.0,-0.14966,9e-05,13.47128]
[1776930701756,44.07,78061.82,0.0,-0.14967,9e-05,13.47162]
[1776930707896,44.06,78060.9,0.0,-0.14971,9e-05,13.47383]
[1776930713114,44.05,78059.16,0.0,-0.14984,9e-05,13.48159]
[1776930713322,44.05,78059.16,0.0,-0.14984,9e-05,13.48159]
[1776930713357,44.05,78059.16,0.0,-0.14984,9e-05,13.48159]
[1776930713196,44.05,78029.67,0.0,-0.15255,9e-05,13.63828]
[1776930713386,44.05,78029.67,0.0,-0.15255,9e-05,13.63828]
[1776930713759,44.05,78029.67,0.0,-0.15255,9e-05,13.63828]
[1776930714277,44.05,78029.67,0.0,-0.15255,9e-05,13.63828]
[1776930714342,44.05,78029.67,0.0,-0.15255,9e-05,13.63828]
[1776930713949,44.05,78029.67,0.0,-0.15255,9e-05,13.63807]
[1776930715231,44.05,78029.67,0.0,-0.15255,9e-05,13.63807]
[1776930715327,44.05,78029.67,0.0,-0.15255,9e-05,13.63807]
[1776930716064,44.04,78027.69,0.0,-0.15266,9e-05,13.64402]
[1776930716084,44.04,78027.69,0.0,-0.15266,9e-05,13.64402]
[1776930716096,44.04,78027.69,0.0,-0.15266,9e-05,13.64402]
[1776930716186,44.04,78027.57,0.0,-0.15266,9e-05,13.64423]
[1776930718674,44.03,78030.31,0.0,-0.15239,9e-05,13.62881]
[1776930719303,44.03,78030.79,0.0,-0.15234,9e-05,13.62585]
[1776930720787,44.03,78030.79,0.0,-0.15233,9e-05,13.62545]
[1776930723835,44.03,78027.42,0.0,-0.15262,9e-05,13.64209]
[1776930723903,44.03,78027.42,0.0,-0.15262,9e-05,13.64209]
[1776930724022,44.03,78027.82,0.0,-0.15258,9e-05,13.63954]
[1776930724456,44.03,78027.82,0.0,-0.15258,9e-05,13.63954]
[1776930730064,44.02,78027.81,0.0,-0.15254,9e-05,13.63712]
[1776930733755,44.02,78030.72,0.0,-0.15225,9e-05,13.62046]
[1776930734205,44.02,78030.72,0.0,-0.15225,9e-05,13.62046]
[1776930734300,44.01,78036.42,0.0,-0.15172,9e-05,13.58976]
[1776930739317,44.01,78042.42,0.0,-0.15115,9e-05,13.55668]
[1776930742649,44.01,78041.44,0.0,-0.15122,9e-05,13.56074]
[1776930742663,44.01,78041.44,0.0,-0.15122,9e-05,13.56074]
[1776930748192,44.0,78040.01,0.0,-0.15132,9e-05,13.5666]
[1776930749082,44.0,78040.01,0.0,-0.15132,9e-05,13.5666]
[1776930749151,44.0,78040.01,0.0,-0.15132,9e-05,13.5666]
[1776930750757,44.0,78040.42,0.0,-0.15127,9e-05,13.56384]
[1776930750931,44.0,78040.42,0.0,-0.15127,9e-05,13.56384]
[1776930751215,44.0,78039.21,0.0,-0.15134,9e-05,13.56522]
[1776930752223,44.0,78027.03,0.0,-0.15246,9e-05,13.62973]
[1776930752769,44.0,78027.03,0.0,-0.15246,9e-05,13.62973]
[1776930753343,44.0,78028.17,0.0,-0.15235,9e-05,13.62329]
[1776930754819,44.0,78028.17,0.0,-0.15234,9e-05,13.62291]
[1776930755243,43.99,78028.16,0.0,-0.15233,9e-05,13.62259]
[1776930760407,43.99,78028.42,0.0,-0.15229,9e-05,13.62008]
[1776930764314,43.98,78029.05,0.0,-0.1522,9e-05,13.61487]
[1776930764383,43.98,78007.52,0.0,-0.1542,9e-05,13.7291]
[1776930764751,43.98,78007.52,0.0,-0.1542,9e-05,13.7291]
[1776930769834,43.98,78007.27,0.0,-0.15418,9e-05,13.72794]
[1776930771045,43.97,78007.02,0.0,-0.15419,9e-05,13.72876]
[1776930771355,43.97,77998.46,0.0,-0.15498,9e-05,13.77382]
[1776930772133,43.97,77998.46,0.0,-0.15498,9e-05,13.77382]
[1776930772213,43.97,77998.46,0.0,-0.15498,9e-05,13.77382]
[1776930772363,43.97,77996.61,0.0,-0.15515,9e-05,13.7831]
[1776930773369,43.97,77984.5,0.0,-0.15628,9e-05,13.84718]
[1776930773739,43.97,77984.5,0.0,-0.15628,9e-05,13.84718]
[1776930773793,43.97,77984.5,0.0,-0.15628,9e-05,13.84718]
[1776930774067,43.97,77984.5,0.0,-0.15628,9e-05,13.84718]
[1776930774164,43.97,77984.5,0.0,-0.15628,9e-05,13.84718]
[1776930774580,43.95,77987.01,0.0,-0.15596,9e-05,13.82897]
[1776930774610,43.95,77987.01,0.0,-0.15596,9e-05,13.82897]
[1776930775392,43.95,77987.01,0.0,-0.15596,9e-05,13.82897]
[1776930775385,43.95,77984.67,0.0,-0.15618,9e-05,13.84115]
[1776930776270,43.95,77984.67,0.0,-0.15618,9e-05,13.84115]
[1776930777233,43.95,77987.67,0.0,-0.15589,9e-05,13.82487]
[1776930777398,43.95,77983.63,0.0,-0.15626,9e-05,13.84612]
[1776930777605,43.95,77983.63,0.0,-0.15626,9e-05,13.84612]
[1776930779796,43.95,77982.85,0.0,-0.15633,9e-05,13.84966]
[1776930779852,43.95,77982.85,0.0,-0.15633,9e-05,13.84966]
[1776930780420,43.95,77982.73,0.0,-0.15633,9e-05,13.84999]
[1776930785454,43.94,77985.23,0.0,-0.15606,9e-05,13.83428]
[1776930789683,43.92,77985.66,0.0,-0.15592,9e-05,13.82609]
[1776930789957,43.92,77985.66,0.0,-0.15592,9e-05,13.82609]
[1776930790527,43.92,77985.83,0.0,-0.15589,9e-05,13.82474]
[1776930791272,43.92,77985.83,0.0,-0.15589,9e-05,13.82474]
[1776930791313,43.92,77988.24,0.0,-0.15566,9e-05,13.81145]
[1776930796531,43.91,77991.48,0.0,-0.15531,9e-05,13.79177]
[1776930802030,43.9,77991.98,0.0,-0.15521,9e-05,13.7859]
[1776930807608,43.89,77989.91,0.0,-0.15536,9e-05,13.79418]
[1776930812644,43.88,77989.32,0.0,-0.15533,9e-05,13.78986]
[1776930817678,43.87,77981.79,0.0,-0.15599,9e-05,13.82739]
[1776930822713,43.87,77985.02,0.0,-0.15564,9e-05,13.80732]
[1776930827749,43.86,77988.35,0.0,-0.15528,9e-05,13.78692]
[1776930830036,43.86,77987.95,0.0,-0.15531,9e-05,13.78854]
[1776930835060,43.85,77987.38,0.0,-0.15531,9e-05,13.78856]
[1776930837467,43.84,77987.42,0.0,-0.15529,9e-05,13.78735]
[1776930837862,43.84,77987.73,0.0,-0.15526,9e-05,13.7857]
[1776930837891,43.84,77987.73,0.0,-0.15526,9e-05,13.7857]
[1776930838187,43.84,77987.73,0.0,-0.15526,9e-05,13.7857]
[1776930838319,43.84,77987.73,0.0,-0.15526,9e-05,13.7857]
[1776930838470,43.84,77987.73,0.0,-0.15526,9e-05,13.7857]
[1776930839232,43.84,77987.58,0.0,-0.15526,9e-05,13.78552]
[1776930840761,43.84,77981.62,0.0,-0.15581,9e-05,13.81687]
[1776930841205,43.84,77981.62,0.0,-0.15581,9e-05,13.81687]
[1776930843353,43.83,77986.21,0.0,-0.15535,9e-05,13.79077]
[1776930843952,43.83,77988.0,0.0,-0.15517,9e-05,13.78071]
[1776930844420,43.83,77991.58,0.0,-0.15483,9e-05,13.76111]
[1776930844602,43.83,77991.58,0.0,-0.15483,9e-05,13.76111]
[1776930844934,43.83,77991.58,0.0,-0.15483,9e-05,13.76111]
[1776930845084,43.83,77991.58,0.0,-0.15483,9e-05,13.76111]
[1776930845471,43.83,77978.1,0.0,-0.15609,9e-05,13.83269]
[1776930845961,43.83,77978.1,0.0,-0.15609,9e-05,13.83269]
[1776930846035,43.83,77978.1,0.0,-0.15609,9e-05,13.83269]
[1776930846366,43.83,77971.5,0.0,-0.15671,9e-05,13.86741]
[1776930847917,43.83,77971.5,0.0,-0.15671,9e-05,13.86741]
[1776930848710,43.82,77972.25,0.0,-0.15663,9e-05,13.86281]
[1776930852047,43.82,77971.72,0.0,-0.15665,9e-05,13.86433]
[1776930852129,43.82,77971.72,0.0,-0.15665,9e-05,13.86433]
[1776930852254,43.82,77973.77,0.0,-0.15644,9e-05,13.85249]
[1776930854073,43.82,77977.4,0.0,-0.15609,9e-05,13.83265]
[1776930854539,43.81,77977.87,0.0,-0.15604,9e-05,13.82973]
[1776930857661,43.81,77978.34,0.0,-0.15598,9e-05,13.82601]
[1776930860176,43.81,77984.16,0.0,-0.15541,9e-05,13.79383]
[1776930860188,43.81,77984.16,0.0,-0.15541,9e-05,13.79383]
[1776930862164,43.8,77983.62,0.0,-0.15544,9e-05,13.7957]
[1776930862186,43.8,77983.62,0.0,-0.15544,9e-05,13.7957]
[1776930862262,43.8,77984.19,0.0,-0.15538,9e-05,13.79214]
[1776930864175,43.8,77984.19,0.0,-0.15538,9e-05,13.79214]
[1776930864495,43.8,77984.11,0.0,-0.15537,9e-05,13.79154]
[1776930866205,43.8,77984.81,0.0,-0.1553,9e-05,13.78729]
[1776930866234,43.8,77984.81,0.0,-0.1553,9e-05,13.78729]
[1776930866303,43.8,77985.52,0.0,-0.15522,9e-05,13.78299]
[1776930868227,43.79,77985.52,0.0,-0.15521,9e-05,13.78249]
[1776930868250,43.79,77987.4,0.0,-0.15503,9e-05,13.77193]
[1776930873632,43.78,77984.24,0.0,-0.15524,9e-05,13.78151]
[1776930875511,43.78,77996.93,0.0,-0.15403,9e-05,13.71266]
[1776930880712,43.77,77999.09,0.0,-0.15379,9e-05,13.69885]
[1776930882876,43.77,77998.71,0.0,-0.15381,9e-05,13.70001]
[1776930883597,43.77,77994.15,0.0,-0.15424,9e-05,13.7244]
[1776930888997,43.76,77995.15,0.0,-0.1541,9e-05,13.71648]
[1776930890016,43.76,77995.71,0.0,-0.15404,9e-05,13.71303]
[1776930896655,43.75,77987.16,0.0,-0.15479,9e-05,13.75538]
[1776930898031,43.75,77990.03,0.0,-0.15451,9e-05,13.73953]
[1776930900869,43.74,77989.23,0.0,-0.15456,9e-05,13.74231]
[1776930901466,43.74,77989.23,0.0,-0.15456,9e-05,13.74231]
[1776930904087,43.74,78002.24,0.0,-0.15331,9e-05,13.67128]
[1776930904995,43.74,78004.24,0.0,-0.15312,9e-05,13.66018]
[1776930906661,43.74,78004.57,0.0,-0.15307,9e-05,13.65763]
[1776930907587,43.74,78005.51,0.0,-0.15298,9e-05,13.65221]
[1776930908686,43.73,78006.0,0.0,-0.15293,9e-05,13.64921]
[1776930908709,43.73,78006.0,0.0,-0.15293,9e-05,13.64921]
[1776930909330,43.73,78006.0,0.0,-0.15292,9e-05,13.64884]
[1776930910731,43.73,78006.0,0.0,-0.15292,9e-05,13.64884]
[1776930911049,43.73,78006.0,0.0,-0.15292,9e-05,13.64884]
[1776930911141,43.73,78006.0,0.0,-0.15292,9e-05,13.64884]
[1776930911160,43.73,78006.0,0.0,-0.15292,9e-05,13.64884]
[1776930911167,43.73,78006.0,0.0,-0.15292,9e-05,13.64884]
[1776930911228,43.73,78006.0,0.0,-0.15292,9e-05,13.64884]
[1776930911349,43.73,78006.61,0.0,-0.15285,9e-05,13.64484]
[1776930912743,43.73,78009.77,0.0,-0.15255,9e-05,13.62756]
[1776930913612,43.73,78013.85,0.0,-0.15217,9e-05,13.60536]
[1776930915572,43.73,78025.75,0.0,-0.15105,9e-05,13.54098]
[1776930916801,43.73,78025.87,0.0,-0.15103,9e-05,13.54003]
[1776930916814,43.73,78025.87,0.0,-0.15103,9e-05,13.54003]
[1776930918547,43.73,78025.27,0.0,-0.15108,9e-05,13.54301]
[1776930918564,43.73,78025.27,0.0,-0.15108,9e-05,13.54301]
[1776930918566,43.72,78026.07,0.0,-0.15101,9e-05,13.5385]
[1776930918657,43.72,78026.07,0.0,-0.15101,9e-05,13.5385]
[1776930918821,43.72,78026.07,0.0,-0.15101,9e-05,13.5385]
[1776930919401,43.72,78026.07,0.0,-0.151,9e-05,13.53828]
[1776930924435,43.72,78031.57,0.0,-0.15048,9e-05,13.50784]
[1776930925595,43.72,78031.57,0.0,-0.15048,9e-05,13.50784]
[1776930931484,43.72,78031.4,0.0,-0.15043,9e-05,13.50273]
[1776930936519,43.71,78032.13,0.0,-0.15035,9e-05,13.49793]
[1776930941554,43.71,78031.99,0.0,-0.15035,9e-05,13.49778]
[1776930946589,43.71,78033.14,0.0,-0.15022,9e-05,13.49071]
[1776930951624,43.71,78032.91,0.0,-0.15023,9e-05,13.49105]
[1776930957666,43.7,78032.85,0.0,-0.15022,9e-05,13.49028]
[1776930963167,43.7,78032.85,0.0,-0.1502,9e-05,13.48918]
[1776930968743,43.7,78029.46,0.0,-0.1505,9e-05,13.50643]
[1776930971493,43.69,78027.52,0.0,-0.15067,9e-05,13.5164]
[1776930971562,43.69,78026.22,0.0,-0.15079,9e-05,13.52315]
[1776930973796,43.69,78024.97,0.0,-0.1509,9e-05,13.5294]
[1776930975537,43.69,78024.29,0.0,-0.15096,9e-05,13.53304]
[1776930975591,43.69,78024.26,0.0,-0.15095,9e-05,13.53275]
[1776930979622,43.69,78023.75,0.0,-0.15099,9e-05,13.5348]
[1776930979677,43.69,78019.03,0.0,-0.15142,9e-05,13.55988]
[1776930980577,43.69,78019.03,0.0,-0.15142,9e-05,13.55988]
[1776930980677,43.69,78014.68,0.0,-0.15183,9e-05,13.58294]
[1776930985862,43.68,78014.55,0.0,-0.15181,9e-05,13.58219]
[1776930987667,43.68,78014.55,0.0,-0.15181,9e-05,13.58219]
[1776930987682,43.68,78015.36,0.0,-0.15173,9e-05,13.57724]
[1776930992195,43.68,78023.02,0.0,-0.151,9e-05,13.53534]
[1776930992258,43.68,78023.02,0.0,-0.151,9e-05,13.53534]
[1776930998953,43.67,78023.75,0.0,-0.15086,9e-05,13.5247]
[1776931003988,43.67,78026.47,0.0,-0.15059,9e-05,13.50893]
[1776931009024,43.66,78025.28,0.0,-0.15068,9e-05,13.51422]
[1776931014058,43.66,78024.31,0.0,-0.15075,9e-05,13.5184]
[1776931019093,43.66,78022.76,0.0,-0.15088,9e-05,13.52572]
[1776931023987,43.66,78019.01,0.0,-0.15121,9e-05,13.54477]
[1776931026143,43.65,78009.26,0.0,-0.15211,9e-05,13.5966]
[1776931031177,43.65,78009.22,0.0,-0.15209,9e-05,13.5951]
[1776931034270,43.65,78009.32,0.0,-0.15207,9e-05,13.594]
[1776931037487,43.64,78009.32,0.0,-0.15205,9e-05,13.59318]
[1776931037777,43.64,78006.18,0.0,-0.15234,9e-05,13.60976]
[1776931037964,43.64,78006.18,0.0,-0.15234,9e-05,13.60976]
[1776931038181,43.64,78006.18,0.0,-0.15234,9e-05,13.60976]
[1776931038247,43.64,78006.18,0.0,-0.15234,9e-05,13.60948]
[1776931039251,43.64,77989.77,0.0,-0.15387,9e-05,13.69714]
[1776931040025,43.64,77989.77,0.0,-0.15387,9e-05,13.69714]
[1776931040131,43.64,77989.77,0.0,-0.15387,9e-05,13.69714]
[1776931040733,43.64,77992.37,0.0,-0.15362,9e-05,13.6828]
[1776931040915,43.64,77992.37,0.0,-0.15362,9e-05,13.6828]
[1776931041270,43.64,77992.37,0.0,-0.15361,9e-05,13.68241]
[1776931045960,43.63,77992.77,0.0,-0.15355,9e-05,13.67876]
[1776931046301,43.63,77991.45,0.0,-0.15367,9e-05,13.68546]
[1776931048314,43.63,78000.94,0.0,-0.15276,9e-05,13.63385]
[1776931048900,43.63,78000.94,0.0,-0.15276,9e-05,13.63385]
[1776931050502,43.63,78000.42,0.0,-0.15281,9e-05,13.63633]
[1776931050710,43.63,78000.42,0.0,-0.15281,9e-05,13.63633]
[1776931050534,43.63,78002.73,0.0,-0.15259,9e-05,13.62362]
[1776931052576,43.63,78002.73,0.0,-0.15254,9e-05,13.61856]
[1776931052905,43.63,78002.59,0.0,-0.15255,9e-05,13.61902]
[1776931052946,43.63,78002.59,0.0,-0.15255,9e-05,13.61902]
[1776931058386,43.62,78006.61,0.0,-0.15215,9e-05,13.59588]
[1776931064617,43.62,78007.3,0.0,-0.15206,9e-05,13.59113]
[1776931070337,43.61,78010.08,0.0,-0.15177,9e-05,13.5744]
[1776931075503,43.61,78010.96,0.0,-0.15167,9e-05,13.56817]
[1776931080646,43.61,78011.19,0.0,-0.15163,9e-05,13.56593]
[1776931088202,43.6,78011.49,0.0,-0.15157,9e-05,13.56281]
[1776931089103,43.6,78011.63,0.0,-0.15155,9e-05,13.56131]
[1776931089602,43.6,78006.54,0.0,-0.15202,9e-05,13.5884]
[1776931094636,43.59,77999.44,0.0,-0.15266,9e-05,13.62496]
[1776931099671,43.59,77998.54,0.0,-0.15271,9e-05,13.62816]
[1776931105713,43.58,77997.35,0.0,-0.15279,9e-05,13.63262]
[1776931110751,43.58,77994.68,0.0,-0.15302,9e-05,13.64534]
[1776931110865,43.58,77994.68,0.0,-0.15302,9e-05,13.64534]
[1776931111756,43.57,77994.68,0.0,-0.15297,9e-05,13.64024]
[1776931116791,43.57,77995.04,0.0,-0.15291,9e-05,13.63672]
[1776931117679,43.57,77995.04,0.0,-0.15291,9e-05,13.63672]
[1776931117799,43.57,77995.34,0.0,-0.15288,9e-05,13.6348]
[1776931123125,43.57,78001.38,0.0,-0.15229,9e-05,13.60126]
[1776931129297,43.56,78000.32,0.0,-0.15237,9e-05,13.60573]
[1776931134918,43.56,78005.08,0.0,-0.15191,9e-05,13.57926]
[1776931139953,43.56,78005.72,0.0,-0.15184,9e-05,13.57496]
[1776931144989,43.55,78010.43,0.0,-0.15138,9e-05,13.54877]
[1776931150089,43.55,78020.55,0.0,-0.15042,9e-05,13.49342]
[1776931153045,43.55,78011.55,0.0,-0.15125,9e-05,13.54141]
[1776931155383,43.55,78009.37,0.0,-0.15145,9e-05,13.5527]
[1776931155604,43.55,78011.81,0.0,-0.15122,9e-05,13.53935]
[1776931155960,43.55,78011.81,0.0,-0.15122,9e-05,13.53935]
[1776931156067,43.55,78011.81,0.0,-0.15122,9e-05,13.53935]
[1776931157049,43.55,78011.81,0.0,-0.15122,9e-05,13.53935]
[1776931157090,43.55,78013.04,0.0,-0.1511,9e-05,13.53251]
[1776931161265,43.54,78016.41,0.0,-0.15078,9e-05,13.51374]
[1776931161363,43.54,78017.93,0.0,-0.15063,9e-05,13.50515]
[1776931167144,43.54,78021.12,0.0,-0.15031,9e-05,13.48698]
[1776931172327,43.54,78022.57,0.0,-0.15012,9e-05,13.47345]
[1776931178221,43.53,78023.56,0.0,-0.15001,9e-05,13.46701]
[1776931179699,43.53,78023.56,0.0,-0.15001,9e-05,13.46701]
[1776931180125,43.53,78031.26,0.0,-0.14929,9e-05,13.42525]
[1776931180235,43.53,78031.26,0.0,-0.14929,9e-05,13.42525]
[1776931185270,43.53,78030.01,0.0,-0.1494,9e-05,13.43115]
[1776931190305,43.53,78030.0,0.0,-0.14938,9e-05,13.43001]
[1776931192273,43.52,78030.39,0.0,-0.14933,9e-05,13.42731]
[1776931192374,43.52,78034.54,0.0,-0.14894,9e-05,13.4047]
[1776931193079,43.52,78034.54,0.0,-0.14894,9e-05,13.4047]
[1776931196549,43.52,78035.7,0.0,-0.14883,9e-05,13.39794]
[1776931196637,43.52,78045.54,0.0,-0.14791,9e-05,13.3446]
[1776931198082,43.52,78045.54,0.0,-0.14791,9e-05,13.34443]
[1776931199014,43.52,78044.65,0.0,-0.14799,9e-05,13.34905]
[1776931200519,43.52,78044.65,0.0,-0.14799,9e-05,13.34888]
[1776931202506,43.52,78071.28,0.0,-0.14555,9e-05,13.20555]
[1776931200117,43.52,78071.28,0.0,-0.14555,9e-05,13.20555]
[1776931212343,43.52,78071.28,0.0,-0.14555,9e-05,13.20555]
[1776931213515,43.52,78066.46,0.0,-0.14599,9e-05,13.23145]
[1776931213637,43.52,78029.98,0.0,-0.14934,9e-05,13.42762]
[1776931215202,43.52,78027.54,0.0,-0.14956,9e-05,13.44075]
[1776931215522,43.52,78027.54,0.0,-0.14956,9e-05,13.44075]
[1776931220176,43.52,78022.68,0.0,-0.15001,9e-05,13.46689]
[1776931220179,43.52,78022.68,0.0,-0.15001,9e-05,13.46689]
[1776931220551,43.52,78021.51,0.0,-0.15012,9e-05,13.47319]
[1776931225593,43.52,78018.33,0.0,-0.15042,9e-05,13.4903]
[1776931227615,43.52,78009.58,0.0,-0.15123,9e-05,13.53738]
[1776931231779,43.52,78011.99,0.0,-0.15101,9e-05,13.52441]
[1776931231868,43.52,78014.01,0.0,-0.15078,9e-05,13.50877]
[1776931237686,43.52,78013.71,0.0,-0.15081,9e-05,13.51039]
[1776931242722,43.52,78014.01,0.0,-0.15078,9e-05,13.50877]
[1776931246750,43.52,78022.91,0.0,-0.14995,9e-05,13.46088]
[1776931251786,43.52,78022.61,0.0,-0.14998,9e-05,13.4625]
[1776931256821,43.52,78024.1,0.0,-0.14984,9e-05,13.45448]
[1776931261856,43.52,78019.57,0.0,-0.15026,9e-05,13.47885]
[1776931263870,43.52,77993.11,0.0,-0.15273,9e-05,13.62125]
[1776931268906,43.52,77991.19,0.0,-0.15291,9e-05,13.63158]
[1776931272933,43.51,77989.66,0.0,-0.15303,9e-05,13.63847]
[1776931277968,43.51,77991.47,0.0,-0.15283,9e-05,13.6265]
[1776931283003,43.5,77991.27,0.0,-0.15281,9e-05,13.62538]
[1776931288041,43.49,78004.51,0.0,-0.15153,9e-05,13.552]
[1776931293074,43.49,78007.72,0.0,-0.15116,9e-05,13.52814]
[1776931298110,43.48,77996.64,0.0,-0.15217,9e-05,13.58592]
[1776931303145,43.48,77995.71,0.0,-0.15222,9e-05,13.58878]
[1776931308180,43.47,77996.34,0.0,-0.15212,9e-05,13.58333]
[1776931313215,43.46,77996.0,0.0,-0.15212,9e-05,13.5833]
[1776931318250,43.46,77992.27,0.0,-0.15245,9e-05,13.60216]
[1776931323285,43.46,77992.03,0.0,-0.15245,9e-05,13.60218]
[1776931328320,43.45,77994.12,0.0,-0.15224,9e-05,13.58962]
[1776931332125,43.45,77996.92,0.0,-0.15196,9e-05,13.57384]
[1776931333000,43.45,77994.4,0.0,-0.15219,9e-05,13.58698]
[1776931338389,43.44,77997.04,0.0,-0.15192,9e-05,13.57158]
[1776931343428,43.44,77998.41,0.0,-0.15178,9e-05,13.56307]
[1776931348975,43.44,77998.42,0.0,-0.15176,9e-05,13.56203]
[1776931349451,43.44,77998.9,0.0,-0.15171,9e-05,13.55895]
[1776931349721,43.44,77998.9,0.0,-0.15171,9e-05,13.55895]
[1776931349801,43.44,77978.92,0.0,-0.15359,9e-05,13.66669]
[1776931353495,43.43,77987.31,0.0,-0.15273,9e-05,13.61528]
[1776931354723,43.43,77987.31,0.0,-0.15273,9e-05,13.61528]
[1776931354910,43.43,77988.72,0.0,-0.15259,9e-05,13.60736]
[1776931360554,43.43,77984.71,0.0,-0.15294,9e-05,13.62726]
[1776931365383,43.42,77979.51,0.0,-0.15341,9e-05,13.65413]
[1776931365526,43.42,77979.51,0.0,-0.15341,9e-05,13.65413]
[1776931365589,43.42,77978.74,0.0,-0.15348,9e-05,13.65798]
[1776931368452,43.42,77979.12,0.0,-0.15344,9e-05,13.65551]
[1776931368656,43.42,77979.12,0.0,-0.15344,9e-05,13.65551]
[1776931368713,43.42,77969.71,0.0,-0.15432,9e-05,13.70617]
[1776931374656,43.42,77969.38,0.0,-0.15434,9e-05,13.70692]
[1776931379686,43.41,77969.57,0.0,-0.1543,9e-05,13.70495]
[1776931381942,43.41,77969.87,0.0,-0.15427,9e-05,13.70314]
[1776931382037,43.41,77981.98,0.0,-0.15312,9e-05,13.63734]
[1776931387742,43.41,77987.3,0.0,-0.1526,9e-05,13.60761]
[1776931392778,43.4,77990.7,0.0,-0.15226,9e-05,13.58825]
[1776931397818,43.4,77991.08,0.0,-0.15221,9e-05,13.58519]
[1776931402852,43.4,77991.13,0.0,-0.15219,9e-05,13.58396]
[1776931404120,43.4,77991.13,0.0,-0.15219,9e-05,13.58396]
[1776931404135,43.4,77991.13,0.0,-0.15219,9e-05,13.58396]
[1776931404136,43.4,77991.08,0.0,-0.15219,9e-05,13.58386]
[1776931406149,43.4,77990.75,0.0,-0.15222,9e-05,13.58546]
[1776931406880,43.4,77989.19,0.0,-0.15236,9e-05,13.59369]
[1776931410908,43.39,78005.53,0.0,-0.15082,9e-05,13.5048]
[1776931412236,43.39,78007.4,0.0,-0.1506,9e-05,13.48985]
[1776931412921,43.39,78008.18,0.0,-0.15052,9e-05,13.48557]
[1776931417666,43.39,78015.69,0.0,-0.14981,9e-05,13.44438]
[1776931417673,43.39,78015.69,0.0,-0.14981,9e-05,13.44438]
[1776931418061,43.39,78020.85,0.0,-0.14932,9e-05,13.4159]
[1776931423081,43.38,78013.77,0.0,-0.14995,9e-05,13.45247]
[1776931424403,43.38,78013.77,0.0,-0.14995,9e-05,13.45247]
[1776931425016,43.38,78012.97,0.0,-0.15003,9e-05,13.45671]
[1776931426423,43.38,78014.44,0.0,-0.14989,9e-05,13.44862]
[1776931427021,43.38,78013.91,0.0,-0.14994,9e-05,13.45148]
[1776931429036,43.38,78004.86,0.0,-0.15078,9e-05,13.49996]
[1776931434070,43.38,78009.09,0.0,-0.15037,9e-05,13.47644]
[1776931439105,43.38,78012.14,0.0,-0.15008,9e-05,13.45941]
[1776931444140,43.38,78014.69,0.0,-0.14983,9e-05,13.44508]
[1776931447243,43.38,78015.81,0.0,-0.14972,9e-05,13.4387]
[1776931448108,43.38,78015.81,0.0,-0.14972,9e-05,13.4387]
[1776931448173,43.38,78004.08,0.0,-0.15081,9e-05,13.50188]
[1776931453203,43.37,77995.08,0.0,-0.15163,9e-05,13.5494]
[1776931458237,43.37,77987.73,0.0,-0.1523,9e-05,13.58785]
[1776931463273,43.36,77988.33,0.0,-0.15223,9e-05,13.58326]
[1776931468307,43.36,77987.28,0.0,-0.1523,9e-05,13.58762]
[1776931473343,43.36,77983.28,0.0,-0.15262,9e-05,13.60312]
[1776931479142,43.35,77977.71,0.0,-0.15312,9e-05,13.63212]
[1776931484420,43.35,77985.89,0.0,-0.15232,9e-05,13.58606]
[1776931489456,43.34,77983.03,0.0,-0.15257,9e-05,13.60016]
[1776931494492,43.34,77983.65,0.0,-0.15249,9e-05,13.59547]
[1776931499525,43.33,77980.87,0.0,-0.15272,9e-05,13.60909]
[1776931505260,43.33,77982.91,0.0,-0.15251,9e-05,13.59694]
[1776931508223,43.33,77983.6,0.0,-0.15242,9e-05,13.59164]
[1776931508283,43.31,77983.9,0.0,-0.15232,9e-05,13.58569]
[1776931513361,43.31,77984.27,0.0,-0.15226,9e-05,13.58199]
[1776931513473,43.31,77984.27,0.0,-0.15226,9e-05,13.58199]
[1776931514436,43.3,77984.73,0.0,-0.15221,9e-05,13.57908]
[1776931515172,43.3,77984.73,0.0,-0.15221,9e-05,13.57908]
[1776931516274,43.3,77994.85,0.0,-0.15123,9e-05,13.52317]
[1776931521378,43.3,77998.29,0.0,-0.15089,9e-05,13.50304]
[1776931527296,43.29,77999.88,0.0,-0.15068,9e-05,13.49114]
[1776931532760,43.28,77998.77,0.0,-0.1507,9e-05,13.4895]
[1776931537804,43.21,77997.48,0.0,-0.15044,9e-05,13.47385]
[1776931542836,43.13,77992.24,0.0,-0.15049,9e-05,13.4761]
[1776931547869,43.05,77989.53,0.0,-0.15034,9e-05,13.46642]
[1776931548662,43.05,77989.53,0.0,-0.15034,9e-05,13.46642]
[1776931548876,43.04,77994.93,0.0,-0.14975,9e-05,13.43246]
[1776931553910,43.0,78001.95,0.0,-0.1489,9e-05,13.38227]
[1776931559954,42.98,77999.75,0.0,-0.14896,9e-05,13.38596]
[1776931564991,42.97,77995.23,0.0,-0.14935,9e-05,13.40859]
[1776931570171,42.96,77996.67,0.0,-0.14919,9e-05,13.39911]
[1776931576073,42.96,77995.16,0.0,-0.14928,9e-05,13.40442]
[1776931581102,42.95,77993.15,0.0,-0.14944,9e-05,13.41327]
[1776931586136,42.94,77992.77,0.0,-0.14944,9e-05,13.41321]
[1776931591172,42.93,77988.93,0.0,-0.14971,9e-05,13.42681]
[1776931596208,42.93,77992.66,0.0,-0.14933,9e-05,13.40441]
[1776931601243,42.92,77992.34,0.0,-0.14933,9e-05,13.40418]
[1776931606277,42.92,77998.36,0.0,-0.14873,9e-05,13.36957]
[1776931611375,42.91,77997.58,0.0,-0.14878,9e-05,13.37208]
[1776931617359,42.9,77992.78,0.0,-0.14919,9e-05,13.39604]
[1776931622395,42.9,77993.58,0.0,-0.14908,9e-05,13.3898]
[1776931627429,42.89,77994.54,0.0,-0.14896,9e-05,13.3827]
[1776931632464,42.89,77994.47,0.0,-0.14894,9e-05,13.38127]
[1776931638066,42.88,77994.22,0.0,-0.14893,9e-05,13.38082]
[1776931643502,42.88,77998.18,0.0,-0.14853,9e-05,13.35746]
[1776931649583,42.87,77995.32,0.0,-0.14876,9e-05,13.3707]
[1776931654620,42.86,77995.84,0.0,-0.14864,9e-05,13.3614]
[1776931659655,42.86,77994.91,0.0,-0.1487,9e-05,13.36483]
[1776931664688,42.85,77988.77,0.0,-0.14925,9e-05,13.39657]
[1776931669724,42.85,77989.91,0.0,-0.14911,9e-05,13.38849]
[1776931674759,42.84,77990.53,0.0,-0.14902,9e-05,13.38332]
[1776931679793,42.84,77991.01,0.0,-0.14895,9e-05,13.37898]
[1776931681516,42.84,77991.01,0.0,-0.14895,9e-05,13.37898]
[1776931682212,42.84,77993.2,0.0,-0.14874,9e-05,13.36667]
[1776931682313,42.84,78003.53,0.0,-0.14776,9e-05,13.30987]
[1776931683164,42.84,78003.53,0.0,-0.14776,9e-05,13.30987]
[1776931684078,42.83,78006.3,0.0,-0.1475,9e-05,13.29442]
[1776931684791,42.83,78000.85,0.0,-0.14801,9e-05,13.32396]
[1776931685475,42.83,78000.85,0.0,-0.14801,9e-05,13.32396]
[1776931685489,42.83,78000.85,0.0,-0.14801,9e-05,13.32396]
[1776931685883,42.83,77997.26,0.0,-0.14833,9e-05,13.3431]
[1776931687501,42.83,77997.26,0.0,-0.14833,9e-05,13.3431]
[1776931687519,42.83,77997.26,0.0,-0.14833,9e-05,13.3431]
[1776931687520,42.83,77997.38,0.0,-0.14831,9e-05,13.34185]
[1776931689523,42.83,77997.34,0.0,-0.14831,9e-05,13.34178]
[1776931690082,42.83,77997.55,0.0,-0.14829,9e-05,13.34035]
[1776931690633,42.83,77997.55,0.0,-0.14829,9e-05,13.34035]
[1776931691545,42.83,77997.55,0.0,-0.14828,9e-05,13.34007]
[1776931691554,42.83,77997.55,0.0,-0.14828,9e-05,13.34007]
[1776931691644,42.83,77997.26,0.0,-0.14831,9e-05,13.34138]
[1776931696913,42.82,77997.75,0.0,-0.14824,9e-05,13.33732]
[1776931700167,42.82,77996.98,0.0,-0.1483,9e-05,13.34099]
[1776931701559,42.82,77996.91,0.0,-0.1483,9e-05,13.34083]
[1776931701579,42.82,77996.91,0.0,-0.1483,9e-05,13.34083]
[1776931701604,42.82,77996.91,0.0,-0.1483,9e-05,13.34083]
[1776931701637,42.82,77996.91,0.0,-0.1483,9e-05,13.34083]
[1776931701645,42.82,77996.91,0.0,-0.1483,9e-05,13.34083]
[1776931701651,42.82,77996.91,0.0,-0.1483,9e-05,13.34083]
[1776931703961,42.82,77977.32,0.0,-0.15013,9e-05,13.44713]
[1776931708997,42.77,77976.07,0.0,-0.14998,9e-05,13.43837]
[1776931712780,42.77,77974.91,0.0,-0.15003,9e-05,13.43885]
[1776931713460,42.76,77965.78,0.0,-0.15089,9e-05,13.48812]
[1776931713601,42.76,77965.78,0.0,-0.15089,9e-05,13.48812]
[1776931714147,42.76,77965.78,0.0,-0.15089,9e-05,13.48812]
[1776931715173,42.76,77965.78,0.0,-0.15089,9e-05,13.48812]
[1776931715400,42.76,77938.51,0.0,-0.15349,0.0001,13.63757]
[1776931717411,42.76,77938.51,0.0,-0.15348,0.0001,13.63691]
[1776931717476,42.76,77938.51,0.0,-0.15348,0.0001,13.63691]
[1776931717469,42.76,77951.06,0.0,-0.15227,0.0001,13.56788]
[1776931717582,42.76,77951.06,0.0,-0.15227,0.0001,13.56788]
[1776931718131,42.76,77951.06,0.0,-0.15227,0.0001,13.56788]
[1776931718215,42.76,77961.54,0.0,-0.15127,0.0001,13.51027]
[1776931720409,42.76,77972.07,0.0,-0.15027,9e-05,13.45233]
[1776931721429,42.76,77982.5,0.0,-0.14927,9e-05,13.39461]
[1776931722163,42.76,77982.5,0.0,-0.14927,9e-05,13.39461]
[1776931722321,42.76,77982.5,0.0,-0.14927,9e-05,13.39461]
[1776931722362,42.76,77998.61,0.0,-0.14776,9e-05,13.30636]
[1776931722586,42.76,77998.61,0.0,-0.14776,9e-05,13.30636]
[1776931723159,42.76,77998.61,0.0,-0.14776,9e-05,13.30636]
[1776931723171,42.76,77998.61,0.0,-0.14776,9e-05,13.30636]
[1776931723201,42.76,77998.61,0.0,-0.14776,9e-05,13.30636]
[1776931723207,42.76,77998.61,0.0,-0.14776,9e-05,13.30636]
[1776931723263,42.76,78011.88,0.0,-0.14651,9e-05,13.23324]
[1776931723639,42.76,78011.88,0.0,-0.14651,9e-05,13.23324]
[1776931723730,42.76,78011.88,0.0,-0.14651,9e-05,13.23324]
[1776931724504,42.76,78016.2,0.0,-0.14611,9e-05,13.20934]
[1776931724986,42.76,78016.2,0.0,-0.14611,9e-05,13.20934]
[1776931724998,42.76,78016.2,0.0,-0.14611,9e-05,13.20934]
[1776931725002,42.76,78016.2,0.0,-0.14611,9e-05,13.20934]
[1776931725121,42.76,78016.2,0.0,-0.14611,9e-05,13.20934]
[1776931726534,42.76,78016.2,0.0,-0.14611,9e-05,13.20934]
[1776931731307,42.75,78023.42,0.0,-0.14541,9e-05,13.16811]
[1776931731479,42.75,78023.42,0.0,-0.14541,9e-05,13.16811]
[1776931731503,42.75,78033.09,0.0,-0.14451,9e-05,13.11519]
[1776931732016,42.75,78033.09,0.0,-0.14451,9e-05,13.11519]
[1776931732178,42.75,78033.09,0.0,-0.14451,9e-05,13.11463]
[1776931734418,42.75,78039.19,0.0,-0.14394,9e-05,13.08125]
[1776931740209,42.74,78035.04,0.0,-0.1443,9e-05,13.10232]
[1776931744258,42.74,78025.76,0.0,-0.14513,9e-05,13.15164]
[1776931749291,42.74,78019.37,0.0,-0.14572,9e-05,13.18623]
[1776931754326,42.74,78019.8,0.0,-0.14568,9e-05,13.18407]
[1776931759360,42.74,78018.33,0.0,-0.14582,9e-05,13.19217]
[1776931764580,42.74,78017.95,0.0,-0.14585,9e-05,13.19428]
[1776931765404,42.74,78019.3,0.0,-0.14573,9e-05,13.18691]
[1776931765684,42.74,78019.3,0.0,-0.14573,9e-05,13.18691]
[1776931767533,42.74,78021.87,0.0,-0.14549,9e-05,13.17287]
[1776931768403,42.74,78029.76,0.0,-0.14476,9e-05,13.12957]
[1776931768426,42.74,78029.76,0.0,-0.14476,9e-05,13.12957]
[1776931768570,42.74,78029.76,0.0,-0.14476,9e-05,13.12957]
[1776931768494,42.74,78043.77,0.0,-0.14347,9e-05,13.05269]
[1776931768933,42.74,78043.77,0.0,-0.14347,9e-05,13.05269]
[1776931769555,42.74,78043.77,0.0,-0.14347,9e-05,13.05269]
[1776931769432,42.74,78043.77,0.0,-0.14346,9e-05,13.05251]
[1776931770456,42.74,78043.77,0.0,-0.14346,9e-05,13.05251]
[1776931770587,42.74,78043.77,0.0,-0.14346,9e-05,13.05251]
[1776931771446,42.74,78042.86,0.0,-0.1435,9e-05,13.05236]
[1776931776475,42.74,78044.07,0.0,-0.14338,9e-05,13.04551]
[1776931782522,42.74,78044.64,0.0,-0.14333,9e-05,13.04233]
[1776931783016,42.74,78044.64,0.0,-0.14333,9e-05,13.04233]
[1776931787450,42.74,78052.7,0.0,-0.14259,9e-05,12.9982]
[1776931790804,42.74,78052.82,0.0,-0.14258,9e-05,12.99765]
[1776931794020,42.74,78055.94,0.0,-0.1423,9e-05,12.98068]
[1776931794607,42.74,78055.91,0.0,-0.1423,9e-05,12.98089]
[1776931796641,42.74,78067.27,0.0,-0.14127,9e-05,12.91866]
[1776931797383,42.74,78067.27,0.0,-0.14127,9e-05,12.91866]
[1776931798987,42.74,78071.19,0.0,-0.14091,9e-05,12.89714]
[1776931799650,42.74,78070.78,0.0,-0.14095,9e-05,12.89935]
[1776931804693,42.74,78081.25,0.0,-0.14,9e-05,12.84202]
[1776931807934,42.74,78090.01,0.0,-0.13921,9e-05,12.79437]
[1776931810625,42.74,78098.38,0.0,-0.13846,9e-05,12.74895]
[1776931810728,42.74,78099.51,0.0,-0.13837,9e-05,12.74298]
[1776931814500,42.74,78098.63,0.0,-0.13845,9e-05,12.74798]
[1776931814773,42.74,78092.38,0.0,-0.13901,9e-05,12.78209]
[1776931815762,42.74,78080.35,0.0,-0.14009,9e-05,12.84778]
[1776931816772,42.74,78062.68,0.0,-0.14169,9e-05,12.94419]
[1776931817968,42.74,78063.43,0.0,-0.14162,9e-05,12.94004]
[1776931818952,42.74,78063.92,0.0,-0.14158,9e-05,12.93731]
[1776931819794,42.74,78064.69,0.0,-0.14151,9e-05,12.93326]
[1776931824828,42.74,78072.32,0.0,-0.14082,9e-05,12.89159]
[1776931829861,42.74,78072.8,0.0,-0.14077,9e-05,12.88885]
[1776931834903,42.74,78073.99,0.0,-0.14062,9e-05,12.87739]
[1776931839934,42.74,78073.34,0.0,-0.14068,9e-05,12.88073]
[1776931841979,42.74,78073.72,0.0,-0.14064,9e-05,12.87855]
[1776931847987,42.73,78074.54,0.0,-0.14056,9e-05,12.87374]
[1776931853029,42.73,78074.92,0.0,-0.14052,9e-05,12.87139]
[1776931856104,42.73,78072.53,0.0,-0.14074,9e-05,12.88431]
[1776931857056,42.73,78073.39,0.0,-0.14066,9e-05,12.87955]
[1776931860077,42.73,78063.68,0.0,-0.14154,9e-05,12.93263]
[1776931864332,42.73,78061.31,0.0,-0.14176,9e-05,12.94568]
[1776931865052,42.73,78061.31,0.0,-0.14176,9e-05,12.94568]
[1776931870147,42.73,78067.26,0.0,-0.14122,9e-05,12.91328]
[1776931875883,42.73,78068.35,0.0,-0.14112,9e-05,12.90748]
[1776931876118,42.73,78069.39,0.0,-0.14103,9e-05,12.90187]
[1776931876220,42.73,78052.52,0.0,-0.14256,9e-05,12.99411]
[1776931877210,42.73,78052.52,0.0,-0.14256,9e-05,12.99411]
[1776931880611,42.73,78056.29,0.0,-0.14222,9e-05,12.97331]
[1776931886261,42.73,78060.01,0.0,-0.14187,9e-05,12.95255]
[1776931890453,42.73,78063.97,0.0,-0.14151,9e-05,12.93063]
[1776931890456,42.73,78063.97,0.0,-0.14151,9e-05,12.93063]
[1776931891183,42.73,78066.03,0.0,-0.14132,9e-05,12.91937]
[1776931891294,42.73,78066.03,0.0,-0.14128,9e-05,12.91454]
[1776931896974,42.73,78072.37,0.0,-0.1407,9e-05,12.87982]
[1776931902377,42.73,78078.64,0.0,-0.14014,9e-05,12.84574]
[1776931907412,42.73,78071.8,0.0,-0.14076,9e-05,12.88341]
[1776931912449,42.73,78072.62,0.0,-0.14069,9e-05,12.87918]
[1776931917482,42.73,78069.3,0.0,-0.14099,9e-05,12.89758]
[1776931922518,42.74,78072.27,0.0,-0.14073,9e-05,12.8816]
[1776931925491,42.74,78078.07,0.0,-0.1402,9e-05,12.84987]
[1776931925540,42.74,78077.41,0.0,-0.14026,9e-05,12.85341]
[1776931930574,42.73,78078.08,0.0,-0.1402,9e-05,12.84946]
[1776931935611,42.73,78080.02,0.0,-0.14002,9e-05,12.83865]
[1776931940645,42.73,78083.6,0.0,-0.13969,9e-05,12.81902]
[1776931945678,42.73,78082.97,0.0,-0.13974,9e-05,12.82204]
[1776931947645,42.73,78082.79,0.0,-0.13976,9e-05,12.8229]
[1776931947660,42.73,78082.79,0.0,-0.13976,9e-05,12.8229]
[1776931948001,42.73,78082.79,0.0,-0.13976,9e-05,12.8229]
[1776931948096,42.73,78094.96,0.0,-0.13866,9e-05,12.75624]
[1776931950102,42.73,78100.4,0.0,-0.13817,9e-05,12.72654]
[1776931950161,42.73,78099.86,0.0,-0.13822,9e-05,12.72952]
[1776931950645,42.73,78099.86,0.0,-0.13822,9e-05,12.72952]
[1776931950742,42.73,78095.62,0.0,-0.1386,9e-05,12.75266]
[1776931955750,42.73,78096.93,0.0,-0.13844,9e-05,12.74081]
[1776931960787,42.73,78097.57,0.0,-0.13839,9e-05,12.73763]
[1776931965424,42.73,78095.58,0.0,-0.13857,9e-05,12.74855]
[1776931965822,42.73,78095.55,0.0,-0.13857,9e-05,12.74871]
[1776931967835,42.73,78106.72,0.0,-0.13758,9e-05,12.68791]
[1776931970298,42.73,78104.67,0.0,-0.13776,9e-05,12.6992]
[1776931971211,42.73,78104.67,0.0,-0.13776,9e-05,12.6992]
[1776931970855,42.73,78105.93,0.0,-0.13765,9e-05,12.6924]
[1776931971863,42.73,78107.28,0.0,-0.13753,9e-05,12.68512]
[1776931976898,42.73,78115.55,0.0,-0.13679,9e-05,12.63953]
[1776931980983,42.73,78118.73,0.0,-0.1365,9e-05,12.622]
[1776931981123,42.73,78133.93,0.0,-0.13516,9e-05,12.53918]
[1776931981553,42.73,78133.93,0.0,-0.13516,9e-05,12.53918]
[1776931981829,42.73,78133.93,0.0,-0.13516,9e-05,12.53918]
[1776931982880,42.73,78133.93,0.0,-0.13516,9e-05,12.53918]
[1776931982992,42.73,78133.93,0.0,-0.13516,9e-05,12.53918]
[1776931983075,42.73,78150.17,0.0,-0.13373,9e-05,12.45102]
[1776931983724,42.73,78150.17,0.0,-0.13373,9e-05,12.45102]
[1776931984200,42.73,78150.17,0.0,-0.13373,9e-05,12.45102]
[1776931983948,42.73,78150.17,0.0,-0.13374,9e-05,12.45118]
[1776931985000,42.73,78148.45,0.0,-0.13389,9e-05,12.46069]
[1776931985661,42.73,78148.45,0.0,-0.13389,9e-05,12.46069]
[1776931985968,42.73,78148.45,0.0,-0.13389,9e-05,12.46084]
[1776931990243,42.73,78149.3,0.0,-0.13383,9e-05,12.45666]
[1776931990586,42.74,78149.36,0.0,-0.13382,9e-05,12.45649]
[1776931990608,42.74,78149.36,0.0,-0.13382,9e-05,12.45649]
[1776931990997,42.74,78152.19,0.0,-0.13358,9e-05,12.44127]
[1776931992033,42.74,78164.47,0.0,-0.13251,9e-05,12.37454]
[1776931997039,42.74,78165.29,0.0,-0.13244,9e-05,12.37025]
[1776932002077,42.74,78167.11,0.0,-0.13228,9e-05,12.3606]
[1776932004383,42.74,78166.08,0.0,-0.13238,9e-05,12.36632]
[1776932007705,42.74,78158.72,0.0,-0.13302,9e-05,12.40645]
[1776932008098,42.74,78158.72,0.0,-0.13302,9e-05,12.40645]
[1776932008199,42.74,78158.49,0.0,-0.13304,9e-05,12.40771]
[1776932008325,42.74,78158.49,0.0,-0.13304,9e-05,12.40771]
[1776932009124,42.74,78158.49,0.0,-0.13304,9e-05,12.40773]
[1776932011787,42.74,78158.63,0.0,-0.13299,9e-05,12.40225]
[1776932012143,42.74,78159.03,0.0,-0.13295,9e-05,12.40011]
[1776932017186,42.74,78160.69,0.0,-0.13281,9e-05,12.39132]
[1776932019986,42.74,78161.16,0.0,-0.13277,9e-05,12.3889]
[1776932020200,42.74,78161.71,0.0,-0.13273,9e-05,12.38598]
[1776932020644,42.74,78161.71,0.0,-0.13273,9e-05,12.38598]
[1776932020970,42.74,78161.71,0.0,-0.13273,9e-05,12.38598]
[1776932030269,42.74,78158.66,0.0,-0.13301,9e-05,12.40363]
[1776932030623,42.74,78158.66,0.0,-0.13301,9e-05,12.40363]
[1776932033767,42.74,78158.89,0.0,-0.13299,9e-05,12.40264]
[1776932033768,42.74,78158.89,0.0,-0.13299,9e-05,12.40264]
[1776932035259,42.74,78158.2,0.0,-0.13305,9e-05,12.40647]
[1776932035305,42.74,78156.65,0.0,-0.13319,9e-05,12.41498]
[1776932038469,42.74,78154.46,0.0,-0.13338,9e-05,12.42709]
[1776932038739,42.74,78154.46,0.0,-0.13338,9e-05,12.42709]
[1776932039632,42.74,78151.74,0.0,-0.13362,9e-05,12.44194]
[1776932040341,42.74,78150.41,0.0,-0.13374,9e-05,12.4492]
[1776932045377,42.75,78148.21,0.0,-0.13394,9e-05,12.46175]
[1776932049405,42.75,78136.8,0.0,-0.13495,9e-05,12.52417]
[1776932054442,42.75,78130.32,0.0,-0.13553,9e-05,12.56008]
[1776932058828,42.75,78126.69,0.0,-0.13585,9e-05,12.58014]
[1776932063807,42.75,78123.91,0.0,-0.1361,9e-05,12.59554]
[1776932067404,42.75,78124.42,0.0,-0.13606,9e-05,12.5928]
[1776932072566,42.75,78124.85,0.0,-0.13598,9e-05,12.58562]
[1776932078608,42.75,78128.72,0.0,-0.13564,9e-05,12.56438]
[1776932083644,42.75,78130.01,0.0,-0.13552,9e-05,12.55716]
[1776932088678,42.75,78134.07,0.0,-0.13516,9e-05,12.53487]
[1776932094347,42.75,78134.65,0.0,-0.1351,9e-05,12.53158]
[1776932099756,42.75,78128.98,0.0,-0.1356,9e-05,12.56196]
[1776932101409,42.75,78128.98,0.0,-0.1356,9e-05,12.56196]
[1776932101771,42.75,78129.35,0.0,-0.13556,9e-05,12.55978]
[1776932104468,42.75,78106.07,0.0,-0.13762,9e-05,12.68637]
[1776932109832,42.74,78099.26,0.0,-0.13822,9e-05,12.72297]
[1776932114861,42.74,78096.02,0.0,-0.13851,9e-05,12.74054]
[1776932119895,42.74,78092.73,0.0,-0.1388,9e-05,12.75782]
[1776932124931,42.74,78090.77,0.0,-0.13896,9e-05,12.76744]
[1776932126360,42.74,78090.77,0.0,-0.13896,9e-05,12.76744]
[1776932126462,42.74,78089.18,0.0,-0.13909,9e-05,12.77571]
[1776932131979,42.73,78087.29,0.0,-0.1392,9e-05,12.78006]
[1776932137014,42.73,78085.29,0.0,-0.13937,9e-05,12.79004]
[1776932140975,42.73,78084.79,0.0,-0.1394,9e-05,12.79221]
[1776932141073,42.73,78084.64,0.0,-0.13941,9e-05,12.79285]
[1776932146092,42.73,78079.35,0.0,-0.13988,9e-05,12.82069]
[1776932149112,42.73,78069.74,0.0,-0.14074,9e-05,12.87311]
[1776932150587,42.73,78069.74,0.0,-0.14074,9e-05,12.87311]
[1776932156162,42.72,78062.05,0.0,-0.14143,9e-05,12.91418]
[1776932158877,42.72,78063.37,0.0,-0.1413,9e-05,12.90667]
[1776932159182,42.72,78064.4,0.0,-0.14121,9e-05,12.9009]
[1776932160750,42.72,78064.44,0.0,-0.1412,9e-05,12.90054]
[1776932161198,42.72,78066.52,0.0,-0.14101,9e-05,12.88903]
[1776932162202,42.72,78081.78,0.0,-0.13963,9e-05,12.80603]
[1776932163461,42.72,78081.78,0.0,-0.13963,9e-05,12.80603]
[1776932164218,42.72,78078.16,0.0,-0.13996,9e-05,12.82571]
[1776932169258,42.72,78077.76,0.0,-0.13999,9e-05,12.82762]
[1776932170615,42.72,78079.81,0.0,-0.1398,9e-05,12.81636]
[1776932171279,42.72,78082.44,0.0,-0.13957,9e-05,12.80195]
[1776932176301,42.72,78082.26,0.0,-0.13958,9e-05,12.80306]
[1776932178545,42.72,78082.12,0.0,-0.1396,9e-05,12.80379]
[1776932179324,42.72,78093.01,0.0,-0.13862,9e-05,12.74428]
[1776932180641,42.72,78094.63,0.0,-0.13847,9e-05,12.73528]
[1776932182525,42.72,78096.53,0.0,-0.1383,9e-05,12.72477]
[1776932183355,42.72,78105.38,0.0,-0.1375,9e-05,12.67635]
[1776932188647,42.72,78098.51,0.0,-0.13811,9e-05,12.71343]
[1776932194427,42.72,78088.9,0.0,-0.13892,9e-05,12.76016]
[1776932196807,42.71,78087.79,0.0,-0.13901,9e-05,12.76585]
[1776932201289,42.71,78085.23,0.0,-0.13923,9e-05,12.7791]
[1776932202198,42.71,78084.81,0.0,-0.13926,9e-05,12.78119]
[1776932205208,42.71,78084.02,0.0,-0.13932,9e-05,12.78489]
[1776932210541,42.71,78073.51,0.0,-0.14026,9e-05,12.84164]
[1776932210632,42.71,78073.51,0.0,-0.14026,9e-05,12.84164]
[1776932216585,42.71,78074.76,0.0,-0.14014,9e-05,12.83433]
[1776932221430,42.71,78077.41,0.0,-0.1399,9e-05,12.81964]
[1776932221456,42.71,78076.73,0.0,-0.13996,9e-05,12.82324]
[1776932225531,42.71,78069.17,0.0,-0.14064,9e-05,12.86442]
[1776932225548,42.7,78069.73,0.0,-0.14059,9e-05,12.86111]
[1776932227664,42.7,78080.94,0.0,-0.13956,9e-05,12.79921]
[1776932229408,42.7,78080.94,0.0,-0.13956,9e-05,12.79921]
[1776932234713,42.7,78082.99,0.0,-0.13935,9e-05,12.78644]
[1776932239749,42.7,78090.41,0.0,-0.13867,9e-05,12.74489]
[1776932244787,42.69,78084.18,0.0,-0.13922,9e-05,12.77808]
[1776932246329,42.69,78084.18,0.0,-0.13922,9e-05,12.77808]
[1776932251745,42.69,78088.51,0.0,-0.13881,9e-05,12.7532]
[1776932251784,42.69,78088.51,0.0,-0.13881,9e-05,12.7532]
[1776932257878,42.69,78090.36,0.0,-0.13858,9e-05,12.7371]
[1776932260578,42.69,78091.23,0.0,-0.1385,9e-05,12.7322]
[1776932264928,42.68,78081.81,0.0,-0.13933,9e-05,12.7826]
[1776932269888,42.68,78079.5,0.0,-0.13953,9e-05,12.79443]
[1776932270976,42.68,78079.37,0.0,-0.13953,9e-05,12.79493]
[1776932275309,42.68,78078.9,0.0,-0.13956,9e-05,12.79667]
[1776932276273,42.68,78080.64,0.0,-0.1394,9e-05,12.78674]
[1776932279627,42.67,78080.37,0.0,-0.13942,9e-05,12.78784]
[1776932280337,42.67,78080.37,0.0,-0.13942,9e-05,12.78784]
[1776932286077,42.67,78083.2,0.0,-0.13914,9e-05,12.77103]
[1776932291112,42.67,78083.67,0.0,-0.13909,9e-05,12.76763]
[1776932293645,42.67,78082.4,0.0,-0.13919,9e-05,12.77425]
[1776932296148,42.66,78073.26,0.0,-0.14001,9e-05,12.82341]
[1776932297625,42.66,78073.26,0.0,-0.14001,9e-05,12.82341]
[1776932303070,42.66,78073.0,0.0,-0.14001,9e-05,12.82331]
[1776932307579,42.66,78073.28,0.0,-0.13996,9e-05,12.82077]
[1776932311380,42.65,78073.36,0.0,-0.13994,9e-05,12.81933]
[1776932311479,42.65,78064.08,0.0,-0.14074,9e-05,12.8651]
[1776932317295,42.65,78055.77,0.0,-0.14147,9e-05,12.90899]
[1776932322346,42.65,78051.93,0.0,-0.14181,9e-05,12.92928]
[1776932328372,42.64,78057.39,0.0,-0.14129,9e-05,12.89807]
[1776932332579,42.64,78057.65,0.0,-0.14126,9e-05,12.89611]
[1776932332681,42.64,78057.83,0.0,-0.14124,9e-05,12.89495]
[1776932333140,42.64,78057.83,0.0,-0.14124,9e-05,12.89495]
[1776932333411,42.64,78057.83,0.0,-0.14123,9e-05,12.89476]
[1776932338444,42.64,78061.06,0.0,-0.14093,9e-05,12.87621]
[1776932340869,42.64,78061.16,0.0,-0.14091,9e-05,12.87535]
[1776932341466,42.64,78055.58,0.0,-0.14142,9e-05,12.90577]
[1776932342470,42.64,78042.41,0.0,-0.14262,9e-05,12.97776]
[1776932345082,42.63,78042.23,0.0,-0.14263,9e-05,12.97813]
[1776932345491,42.63,78041.77,0.0,-0.14266,9e-05,12.98034]
[1776932350530,42.63,78033.36,0.0,-0.14341,9e-05,13.02467]
[1776932354558,42.62,78043.91,0.0,-0.14242,9e-05,12.96542]
[1776932357579,42.62,78053.54,0.0,-0.14153,9e-05,12.91244]
[1776932362700,42.62,78059.55,0.0,-0.14098,9e-05,12.87945]
[1776932367731,42.62,78065.44,0.0,-0.14045,9e-05,12.84722]
[1776932371758,42.62,78080.72,0.0,-0.13903,9e-05,12.75908]
[1776932371924,42.62,78080.72,0.0,-0.13903,9e-05,12.75908]
[1776932372460,42.62,78080.72,0.0,-0.13903,9e-05,12.75908]
[1776932372594,42.62,78080.72,0.0,-0.13903,9e-05,12.75908]
[1776932372765,42.62,78080.4,0.0,-0.13906,9e-05,12.76109]
[1776932375263,42.63,78081.32,0.0,-0.13899,9e-05,12.75659]
[1776932375318,42.63,78081.33,0.0,-0.13899,9e-05,12.7568]
[1776932380647,42.63,78078.6,0.0,-0.13925,9e-05,12.77286]
[1776932386095,42.63,78080.45,0.0,-0.13911,9e-05,12.76422]
[1776932386386,42.64,78080.72,0.0,-0.1391,9e-05,12.76342]
[1776932386964,42.64,78080.72,0.0,-0.1391,9e-05,12.76342]
[1776932387710,42.64,78080.72,0.0,-0.1391,9e-05,12.76342]
[1776932389360,42.64,78087.06,0.0,-0.13852,9e-05,12.72864]
[1776932389644,42.64,78087.06,0.0,-0.13852,9e-05,12.72864]
[1776932392645,42.64,78093.56,0.0,-0.13794,9e-05,12.69299]
[1776932398955,42.63,78094.37,0.0,-0.13786,9e-05,12.68796]
[1776932401029,42.63,78094.26,0.0,-0.13786,9e-05,12.68845]
[1776932401213,42.63,78094.26,0.0,-0.13786,9e-05,12.68845]
[1776932401295,42.63,78111.55,0.0,-0.13632,9e-05,12.59384]
[1776932402446,42.63,78111.55,0.0,-0.13632,9e-05,12.59384]
[1776932402838,42.63,78118.22,0.0,-0.13572,9e-05,12.55733]
[1776932404489,42.63,78117.44,0.0,-0.13579,9e-05,12.56166]
[1776932404582,42.63,78118.07,0.0,-0.13574,9e-05,12.55829]
[1776932405255,42.63,78118.07,0.0,-0.13574,9e-05,12.55829]
[1776932405955,42.63,78120.2,0.0,-0.13555,9e-05,12.54666]
[1776932406056,42.63,78121.29,0.0,-0.13546,9e-05,12.54078]
[1776932406931,42.63,78121.29,0.0,-0.13546,9e-05,12.54078]
[1776932406953,42.63,78121.29,0.0,-0.13546,9e-05,12.54078]
[1776932407842,42.63,78121.76,0.0,-0.13542,9e-05,12.53838]
[1776932413799,42.64,78125.63,0.0,-0.13508,9e-05,12.51757]
[1776932419094,42.64,78124.41,0.0,-0.13519,9e-05,12.52471]
[1776932425139,42.64,78120.04,0.0,-0.13559,9e-05,12.54882]
[1776932430174,42.64,78119.67,0.0,-0.13562,9e-05,12.55093]
[1776932435311,42.64,78111.39,0.0,-0.13632,9e-05,12.59142]
[1776932441878,42.64,78118.45,0.0,-0.13568,9e-05,12.55247]
[1776932443718,42.64,78128.4,0.0,-0.1348,9e-05,12.49822]
[1776932449310,42.64,78125.26,0.0,-0.13509,9e-05,12.51577]
[1776932454347,42.64,78127.29,0.0,-0.13491,9e-05,12.50499]
[1776932459380,42.64,78130.01,0.0,-0.13468,9e-05,12.49052]
[1776932460683,42.64,78130.01,0.0,-0.13468,9e-05,12.49052]
[1776932466429,42.64,78123.95,0.0,-0.13522,9e-05,12.52402]
[1776932471464,42.64,78121.87,0.0,-0.13541,9e-05,12.53556]
[1776932476837,42.64,78112.93,0.0,-0.1362,9e-05,12.58445]
[1776932485204,42.64,78113.95,0.0,-0.13611,9e-05,12.57903]
[1776932491837,42.64,78124.68,0.0,-0.13516,9e-05,12.5206]
[1776932493565,42.64,78126.9,0.0,-0.13493,9e-05,12.50379]
[1776932493890,42.64,78126.56,0.0,-0.13496,9e-05,12.50584]
[1776932496060,42.64,78126.45,0.0,-0.13497,9e-05,12.50666]
[1776932496644,42.64,78124.37,0.0,-0.13516,9e-05,12.51812]
[1776932500668,42.65,78101.67,0.0,-0.13718,9e-05,12.64231]
[1776932505703,42.64,78099.79,0.0,-0.13734,9e-05,12.65224]
[1776932507781,42.64,78099.08,0.0,-0.13741,9e-05,12.65604]
[1776932510097,42.64,78089.71,0.0,-0.13824,9e-05,12.70702]
[1776932516786,42.64,78087.2,0.0,-0.13845,9e-05,12.71973]
[1776932518796,42.64,78077.33,0.0,-0.13934,9e-05,12.77343]
[1776932521702,42.64,78074.95,0.0,-0.13955,9e-05,12.78601]
[1776932522108,42.64,78074.95,0.0,-0.13954,9e-05,12.78578]
[1776932522901,42.64,78068.08,0.0,-0.14016,9e-05,12.82317]
[1776932529873,42.63,78064.98,0.0,-0.14041,9e-05,12.83815]
[1776932530207,42.63,78064.98,0.0,-0.14041,9e-05,12.83815]
[1776932530883,42.63,78064.45,0.0,-0.14045,9e-05,12.84076]
[1776932531159,42.63,78064.45,0.0,-0.14045,9e-05,12.84076]
[1776932531887,42.63,78064.17,0.0,-0.14047,9e-05,12.84199]
[1776932535456,42.63,78059.76,0.0,-0.14088,9e-05,12.86621]
[1776932535917,42.63,78059.51,0.0,-0.1409,9e-05,12.86765]
[1776932537440,42.63,78058.77,0.0,-0.14097,9e-05,12.87177]
[1776932537931,42.63,78059.87,0.0,-0.14087,9e-05,12.86581]
[1776932541749,42.63,78061.35,0.0,-0.14074,9e-05,12.85789]
[1776932541958,42.63,78063.66,0.0,-0.14053,9e-05,12.8453]
[1776932542208,42.63,78063.66,0.0,-0.14053,9e-05,12.8453]
[1776932542916,42.63,78063.66,0.0,-0.14053,9e-05,12.8453]
[1776932544545,42.63,78065.27,0.0,-0.14039,9e-05,12.83664]
[1776932544589,42.63,78065.27,0.0,-0.14039,9e-05,12.83664]
[1776932544981,42.63,78064.77,0.0,-0.14043,9e-05,12.83944]
[1776932548209,42.63,78064.77,0.0,-0.14043,9e-05,12.83961]
[1776932548240,42.63,78064.77,0.0,-0.14043,9e-05,12.83961]
[1776932549008,42.63,78064.8,0.0,-0.14043,9e-05,12.83949]
[1776932554495,42.63,78064.29,0.0,-0.14044,9e-05,12.83757]
[1776932560621,42.63,78064.59,0.0,-0.14041,9e-05,12.83612]
[1776932560935,42.63,78064.59,0.0,-0.14041,9e-05,12.83612]
[1776932560988,42.63,78064.59,0.0,-0.14041,9e-05,12.83612]
[1776932560964,42.63,78063.41,0.0,-0.14052,9e-05,12.84267]
[1776932561184,42.63,78063.41,0.0,-0.14052,9e-05,12.84267]
[1776932561197,42.63,78061.04,0.0,-0.14074,9e-05,12.85565]
[1776932562973,42.63,78061.04,0.0,-0.14074,9e-05,12.85565]
[1776932563064,42.63,78060.23,0.0,-0.14081,9e-05,12.86014]
[1776932563099,42.63,78060.23,0.0,-0.14081,9e-05,12.86014]
[1776932563128,42.63,78060.23,0.0,-0.14081,9e-05,12.86014]
[1776932568258,42.63,78050.46,0.0,-0.1417,9e-05,12.91363]
[1776932568329,42.63,78050.46,0.0,-0.1417,9e-05,12.91363]
[1776932568430,42.63,78049.6,0.0,-0.14178,9e-05,12.91828]
[1776932569087,42.63,78049.6,0.0,-0.14178,9e-05,12.91828]
[1776932569135,42.63,78049.6,0.0,-0.14178,9e-05,12.91828]
[1776932569986,42.63,78049.6,0.0,-0.14178,9e-05,12.91828]
[1776932570017,42.63,78047.89,0.0,-0.14194,9e-05,12.92753]
[1776932570095,42.63,78047.89,0.0,-0.14194,9e-05,12.92753]
[1776932570914,42.63,78047.89,0.0,-0.14194,9e-05,12.92753]
[1776932570956,42.63,78047.89,0.0,-0.14194,9e-05,12.92753]
[1776932571836,42.63,78047.94,0.0,-0.14193,9e-05,12.92717]
[1776932571878,42.63,78047.94,0.0,-0.14193,9e-05,12.92717]
[1776932571978,42.63,78048.18,0.0,-0.14191,9e-05,12.92577]
[1776932577733,42.63,78048.63,0.0,-0.14186,9e-05,12.92298]
[1776932578404,42.63,78048.78,0.0,-0.14184,9e-05,12.922]
[1776932578462,42.63,78048.78,0.0,-0.14184,9e-05,12.922]
[1776932578475,42.63,78048.78,0.0,-0.14184,9e-05,12.92192]
[1776932584542,42.63,78044.71,0.0,-0.14221,9e-05,12.9439]
[1776932584639,42.63,78044.71,0.0,-0.14221,9e-05,12.9439]
[1776932584716,42.63,78038.72,0.0,-0.14276,9e-05,12.97649]
[1776932586153,42.63,78038.72,0.0,-0.14276,9e-05,12.97649]
[1776932591920,42.63,78039.42,0.0,-0.14268,9e-05,12.97181]
[1776932592831,42.63,78031.33,0.0,-0.14342,9e-05,13.01592]
[1776932592873,42.63,78031.33,0.0,-0.14342,9e-05,13.01592]
[1776932592908,42.62,78030.83,0.0,-0.14346,9e-05,13.01846]
[1776932593708,42.62,78030.83,0.0,-0.14346,9e-05,13.01846]
[1776932593784,42.62,78030.83,0.0,-0.14346,9e-05,13.01846]
[1776932593791,42.62,78030.79,0.0,-0.14346,9e-05,13.01849]
[1776932595495,42.62,78030.96,0.0,-0.14344,9e-05,13.01736]
[1776932595543,42.62,78030.96,0.0,-0.14344,9e-05,13.01736]
[1776932595595,42.62,78030.98,0.0,-0.14344,9e-05,13.01705]
[1776932600113,42.62,78030.52,0.0,-0.14347,9e-05,13.01901]
[1776932600161,42.62,78030.52,0.0,-0.14347,9e-05,13.01901]
[1776932600971,42.62,78030.52,0.0,-0.14347,9e-05,13.01901]
[1776932601020,42.62,78030.52,0.0,-0.14347,9e-05,13.01901]
[1776932606424,42.62,78032.84,0.0,-0.14324,9e-05,13.00509]
[1776932611458,42.62,78035.32,0.0,-0.14296,9e-05,12.98596]
[1776932612682,42.62,78035.32,0.0,-0.14296,9e-05,12.98596]
[1776932612747,42.62,78035.32,0.0,-0.14296,9e-05,12.98596]
[1776932612781,42.61,78036.55,0.0,-0.14284,9e-05,12.97891]
[1776932618507,42.61,78038.4,0.0,-0.14266,9e-05,12.96797]
[1776932619242,42.61,78038.4,0.0,-0.14266,9e-05,12.96797]
[1776932619252,42.61,78038.4,0.0,-0.14266,9e-05,12.96797]
[1776932619279,42.61,78038.4,0.0,-0.14266,9e-05,12.96797]
[1776932619368,42.61,78038.4,0.0,-0.14266,9e-05,12.96797]
[1776932619411,42.61,78038.4,0.0,-0.14266,9e-05,12.96797]
[1776932619526,42.61,78038.37,0.0,-0.14266,9e-05,12.96813]
[1776932620729,42.61,78023.14,0.0,-0.14406,9e-05,13.05142]
[1776932621123,42.61,78023.14,0.0,-0.14406,9e-05,13.05142]
[1776932626443,42.61,78019.52,0.0,-0.14438,9e-05,13.07013]
[1776932626499,42.61,78019.52,0.0,-0.14438,9e-05,13.07013]
[1776932626529,42.61,78019.52,0.0,-0.14438,9e-05,13.07013]
[1776932627369,42.61,78021.58,0.0,-0.14418,9e-05,13.05862]
[1776932628190,42.61,78021.58,0.0,-0.14418,9e-05,13.05842]
[1776932628273,42.61,78021.58,0.0,-0.14418,9e-05,13.05842]
[1776932628337,42.61,78021.58,0.0,-0.14418,9e-05,13.05842]
[1776932628343,42.61,78021.58,0.0,-0.14418,9e-05,13.05842]
[1776932629585,42.61,78009.11,0.0,-0.14533,9e-05,13.12662]
[1776932630206,42.61,78009.11,0.0,-0.14533,9e-05,13.12662]
[1776932631272,42.61,78006.11,0.0,-0.14561,9e-05,13.143]
[1776932633933,42.6,78004.69,0.0,-0.14574,9e-05,13.15058]
[1776932634735,42.6,78003.58,0.0,-0.14584,9e-05,13.15656]
[1776932640605,42.6,78002.53,0.0,-0.14592,9e-05,13.16147]
[1776932643492,42.6,78003.65,0.0,-0.14581,9e-05,13.15488]
[1776932643540,42.6,78003.65,0.0,-0.14581,9e-05,13.15488]
[1776932644833,42.6,78003.35,0.0,-0.14584,9e-05,13.15639]
[1776932644907,42.6,78003.35,0.0,-0.14584,9e-05,13.15639]
[1776932644928,42.6,78020.63,0.0,-0.14423,9e-05,13.06139]
[1776932645766,42.6,78020.63,0.0,-0.14423,9e-05,13.06139]
[1776932645794,42.6,78020.63,0.0,-0.14423,9e-05,13.06139]
[1776932645862,42.6,78020.39,0.0,-0.14425,9e-05,13.06254]
[1776932647018,42.6,78020.39,0.0,-0.14425,9e-05,13.06254]
[1776932647087,42.6,78020.26,0.0,-0.14426,9e-05,13.06308]
[1776932647131,42.6,78020.26,0.0,-0.14426,9e-05,13.06308]
[1776932650474,42.6,78019.62,0.0,-0.14431,9e-05,13.06609]
[1776932650570,42.6,78019.62,0.0,-0.14431,9e-05,13.06609]
[1776932650861,42.6,78022.96,0.0,-0.144,9e-05,13.04758]
[1776932657006,42.6,78027.46,0.0,-0.14358,9e-05,13.02258]
[1776932663822,42.59,78031.09,0.0,-0.14323,9e-05,13.00224]
[1776932668859,42.6,78030.64,0.0,-0.14328,9e-05,13.00526]
[1776932673895,42.6,78026.95,0.0,-0.14359,9e-05,13.02117]
[1776932678927,42.6,78019.57,0.0,-0.14427,9e-05,13.06132]
[1776932680326,42.6,78019.34,0.0,-0.14429,9e-05,13.06248]
[1776932680478,42.6,78019.34,0.0,-0.14429,9e-05,13.06248]
[1776932680494,42.6,78019.34,0.0,-0.14429,9e-05,13.06248]
[1776932680704,42.6,78019.34,0.0,-0.14429,9e-05,13.06248]
[1776932681112,42.6,78003.69,0.0,-0.14574,9e-05,13.14845]
[1776932681313,42.6,78003.69,0.0,-0.14574,9e-05,13.14845]
[1776932681949,42.6,78003.35,0.0,-0.14577,9e-05,13.15021]
[1776932682363,42.6,78003.35,0.0,-0.14577,9e-05,13.15021]
[1776932682957,42.6,77991.63,0.0,-0.14687,9e-05,13.21468]
[1776932685535,42.6,77984.96,0.0,-0.1475,9e-05,13.25105]
[1776932687355,42.59,77984.89,0.0,-0.1475,9e-05,13.25105]
[1776932688631,42.59,77985.66,0.0,-0.14742,9e-05,13.24662]
[1776932688711,42.59,77985.66,0.0,-0.14742,9e-05,13.24662]
[1776932688999,42.59,77985.96,0.0,-0.14739,9e-05,13.24498]
[1776932691012,42.59,77976.22,0.0,-0.14831,9e-05,13.29849]
[1776932697058,42.59,77978.07,0.0,-0.14813,9e-05,13.28786]
[1776932699841,42.59,77981.97,0.0,-0.14776,9e-05,13.26627]
[1776932699889,42.59,77981.97,0.0,-0.14776,9e-05,13.26627]
[1776932700080,42.59,77981.88,0.0,-0.14776,9e-05,13.2667]
[1776932703101,42.59,77991.71,0.0,-0.14684,9e-05,13.21252]
[1776932706419,42.59,77993.9,0.0,-0.14663,9e-05,13.20048]
[1776932708274,42.59,77994.61,0.0,-0.14657,9e-05,13.19658]
[1776932714184,42.59,77985.05,0.0,-0.14746,9e-05,13.24911]
[1776932715513,42.59,77980.48,0.0,-0.14789,9e-05,13.27415]
[1776932715693,42.59,77980.48,0.0,-0.14789,9e-05,13.27415]
[1776932716195,42.59,77980.71,0.0,-0.14787,9e-05,13.27277]
[1776932717355,42.59,77980.48,0.0,-0.14789,9e-05,13.27392]
[1776932717480,42.59,77980.48,0.0,-0.14789,9e-05,13.27392]
[1776932718210,42.59,77979.84,0.0,-0.14795,9e-05,13.27732]
[1776932718600,42.59,77979.84,0.0,-0.14795,9e-05,13.27732]
[1776932718643,42.59,77979.84,0.0,-0.14795,9e-05,13.27732]
[1776932719217,42.59,77978.98,0.0,-0.14803,9e-05,13.28193]
[1776932720220,42.59,77967.95,0.0,-0.14907,9e-05,13.34247]
[1776932725713,42.59,77967.86,0.0,-0.14906,9e-05,13.34189]
[1776932731762,42.58,77967.53,0.0,-0.14907,9e-05,13.34264]
[1776932733525,42.58,77979.39,0.0,-0.1479,9e-05,13.27196]
[1776932736280,42.58,77979.65,0.0,-0.14787,9e-05,13.27021]
[1776932736330,42.58,77979.65,0.0,-0.14787,9e-05,13.27021]
[1776932736340,42.58,77981.3,0.0,-0.14771,9e-05,13.26101]
[1776932740183,42.58,77981.3,0.0,-0.14771,9e-05,13.26088]
[1776932740235,42.58,77981.3,0.0,-0.14771,9e-05,13.26088]
[1776932740364,42.58,77982.77,0.0,-0.14756,9e-05,13.25246]
[1776932744499,42.58,77984.79,0.0,-0.14737,9e-05,13.24113]
[1776932744553,42.58,77984.79,0.0,-0.14737,9e-05,13.24113]
[1776932748179,42.58,77986.17,0.0,-0.14723,9e-05,13.23323]
[1776932748188,42.58,77986.17,0.0,-0.14723,9e-05,13.23323]
[1776932748189,42.57,77988.17,0.0,-0.14704,9e-05,13.22191]
[1776932748266,42.57,77988.17,0.0,-0.14704,9e-05,13.22191]
[1776932748420,42.57,77988.17,0.0,-0.14704,9e-05,13.22191]
[1776932749442,42.57,77988.17,0.0,-0.14704,9e-05,13.22191]
[1776932749474,42.57,77988.17,0.0,-0.14704,9e-05,13.22191]
[1776932749860,42.57,77996.67,0.0,-0.14624,9e-05,13.17507]
[1776932751057,42.57,77996.67,0.0,-0.14624,9e-05,13.17507]
[1776932751085,42.57,77996.39,0.0,-0.14627,9e-05,13.17651]
[1776932755930,42.57,77994.62,0.0,-0.14643,9e-05,13.1861]
[1776932756010,42.57,77994.62,0.0,-0.14643,9e-05,13.1861]
[1776932756059,42.57,78000.21,0.0,-0.1459,9e-05,13.15524]
[1776932756877,42.57,78000.21,0.0,-0.1459,9e-05,13.15524]
[1776932756890,42.57,78003.63,0.0,-0.14558,9e-05,13.13644]
[1776932759990,42.57,78004.9,0.0,-0.14547,9e-05,13.12965]
[1776932760054,42.57,78004.31,0.0,-0.14552,9e-05,13.13252]
[1776932765993,42.57,78003.07,0.0,-0.14562,9e-05,13.13825]
[1776932771582,42.57,78012.31,0.0,-0.14474,9e-05,13.08657]
[1776932776248,42.57,78011.76,0.0,-0.14479,9e-05,13.08934]
[1776932776345,42.57,78010.41,0.0,-0.14491,9e-05,13.0966]
[1776932776473,42.57,78010.41,0.0,-0.14491,9e-05,13.0966]
[1776932776519,42.57,78010.41,0.0,-0.14491,9e-05,13.0966]
[1776932781651,42.56,78008.62,0.0,-0.14507,9e-05,13.10592]
[1776932782934,42.56,78008.62,0.0,-0.14507,9e-05,13.10592]
[1776932783004,42.56,78008.62,0.0,-0.14507,9e-05,13.10592]
[1776932783036,42.56,78022.05,0.0,-0.14381,9e-05,13.03168]
[1776932783701,42.56,78022.05,0.0,-0.14381,9e-05,13.03168]
[1776932783742,42.56,78022.05,0.0,-0.14381,9e-05,13.03168]
[1776932783750,42.56,78022.19,0.0,-0.1438,9e-05,13.03091]
[1776932789708,42.56,78020.88,0.0,-0.14391,9e-05,13.03717]
[1776932794659,42.56,78022.03,0.0,-0.14375,9e-05,13.02547]
[1776932794706,42.56,78022.03,0.0,-0.14375,9e-05,13.02547]
[1776932794711,42.56,78022.03,0.0,-0.14375,9e-05,13.02547]
[1776932794759,42.56,78028.78,0.0,-0.14312,9e-05,12.98825]
[1776932795589,42.56,78028.78,0.0,-0.14312,9e-05,12.98825]
[1776932795661,42.56,78028.78,0.0,-0.14312,9e-05,12.98825]
[1776932796205,42.56,78029.02,0.0,-0.1431,9e-05,12.98674]
[1776932801861,42.56,78027.62,0.0,-0.14322,9e-05,12.99413]
[1776932807835,42.56,78025.12,0.0,-0.14344,9e-05,13.0073]
[1776932809291,42.56,78025.12,0.0,-0.14344,9e-05,13.0073]
[1776932809353,42.55,78025.77,0.0,-0.14338,9e-05,13.00364]
[1776932809850,42.55,78024.59,0.0,-0.14349,9e-05,13.01004]
[1776932811023,42.55,78024.59,0.0,-0.14349,9e-05,13.01004]
[1776932811079,42.55,78024.59,0.0,-0.14349,9e-05,13.01004]
[1776932811316,42.55,78024.59,0.0,-0.14349,9e-05,13.01004]
[1776932811113,42.55,78013.37,0.0,-0.14453,9e-05,13.07146]
[1776932815040,42.55,78011.34,0.0,-0.14471,9e-05,13.08226]
[1776932820933,42.55,78011.31,0.0,-0.14469,9e-05,13.08103]
[1776932822892,42.55,78017.18,0.0,-0.14414,9e-05,13.04855]
[1776932822929,42.55,78017.18,0.0,-0.14414,9e-05,13.04855]
[1776932823026,42.55,78020.37,0.0,-0.14384,9e-05,13.03065]
[1776932829018,42.55,78024.53,0.0,-0.14344,9e-05,13.0072]
[1776932830604,42.54,78023.55,0.0,-0.14353,9e-05,13.01239]
[1776932836035,42.54,78023.57,0.0,-0.14352,9e-05,13.01167]
[1776932841066,42.54,78022.47,0.0,-0.14361,9e-05,13.01721]
[1776932844081,42.54,78022.18,0.0,-0.14364,9e-05,13.0186]
[1776932844434,42.54,78018.85,0.0,-0.14394,9e-05,13.0368]
[1776932844518,42.54,78018.85,0.0,-0.14394,9e-05,13.0368]
[1776932844658,42.54,78018.85,0.0,-0.14394,9e-05,13.0368]
[1776932845106,42.54,78018.85,0.0,-0.14394,9e-05,13.0368]
[1776932845175,42.54,78018.85,0.0,-0.14394,9e-05,13.0368]
[1776932845263,42.54,78018.85,0.0,-0.14394,9e-05,13.0368]
[1776932845264,42.54,77991.77,0.0,-0.14647,9e-05,13.18567]
[1776932845384,42.54,77991.77,0.0,-0.14647,9e-05,13.18567]
[1776932845412,42.54,77991.77,0.0,-0.14647,9e-05,13.18567]
[1776932845506,42.54,77991.77,0.0,-0.14647,9e-05,13.18567]
[1776932845568,42.54,77991.77,0.0,-0.14647,9e-05,13.18567]
[1776932845911,42.54,77991.77,0.0,-0.14647,9e-05,13.18567]
[1776932845965,42.54,77991.77,0.0,-0.14647,9e-05,13.18567]
[1776932847358,42.54,77983.37,0.0,-0.14725,9e-05,13.23146]
[1776932847430,42.54,77983.37,0.0,-0.14725,9e-05,13.23146]
[1776932847753,42.54,77983.37,0.0,-0.14725,9e-05,13.23146]
[1776932847779,42.54,77983.37,0.0,-0.14725,9e-05,13.23146]
[1776932848874,42.54,77985.31,0.0,-0.14706,9e-05,13.22038]
[1776932849124,42.54,77986.73,0.0,-0.14692,9e-05,13.21218]
[1776932852145,42.53,77995.28,0.0,-0.14606,9e-05,13.15924]
[1776932854723,42.53,77998.4,0.0,-0.14576,9e-05,13.14149]
[1776932854749,42.53,77998.4,0.0,-0.14576,9e-05,13.14149]
[1776932855706,42.53,77998.14,0.0,-0.14578,9e-05,13.14265]
[1776932855952,42.53,77998.14,0.0,-0.14578,9e-05,13.14265]
[1776932861208,42.53,77999.17,0.0,-0.14566,9e-05,13.13541]
[1776932865951,42.52,77999.97,0.0,-0.14556,9e-05,13.13]
[1776932866005,42.52,77999.97,0.0,-0.14556,9e-05,13.13]
[1776932871279,42.52,77997.51,0.0,-0.14577,9e-05,13.14201]
[1776932876765,42.51,77993.96,0.0,-0.14608,9e-05,13.16019]
[1776932882356,42.51,77993.81,0.0,-0.14607,9e-05,13.15938]
[1776932887348,42.51,77994.74,0.0,-0.14596,9e-05,13.15322]
[1776932887394,42.51,77994.59,0.0,-0.14597,9e-05,13.15379]
[1776932892426,42.5,77994.37,0.0,-0.14599,9e-05,13.1547]
[1776932893691,42.5,77996.22,0.0,-0.14582,9e-05,13.14456]
[1776932893774,42.5,77997.56,0.0,-0.14569,9e-05,13.13718]
[1776932898840,42.5,78001.17,0.0,-0.14534,9e-05,13.11683]
[1776932905123,42.5,78001.59,0.0,-0.1453,9e-05,13.11393]
[1776932910674,42.5,78002.59,0.0,-0.14519,9e-05,13.10773]
[1776932916526,42.5,78002.32,0.0,-0.14516,9e-05,13.1035]
[1776932916735,42.5,77994.39,0.0,-0.1459,9e-05,13.14699]
[1776932921181,42.49,77995.39,0.0,-0.1458,9e-05,13.14117]
[1776932921277,42.49,77985.86,0.0,-0.14669,9e-05,13.19356]
[1776932927129,42.49,77987.17,0.0,-0.14656,9e-05,13.18563]
[1776932930486,42.49,77988.35,0.0,-0.14644,9e-05,13.17878]
[1776932935727,42.49,77988.43,0.0,-0.14642,9e-05,13.17777]
[1776932940787,42.49,77989.22,0.0,-0.14634,9e-05,13.17291]
[1776932940814,42.49,77989.22,0.0,-0.14634,9e-05,13.17291]
[1776932941967,42.49,77987.96,0.0,-0.14646,9e-05,13.1796]
[1776932942175,42.49,77987.96,0.0,-0.14646,9e-05,13.1796]
[1776932942229,42.49,77972.76,0.0,-0.14789,9e-05,13.26339]
[1776932942910,42.49,77972.76,0.0,-0.14789,9e-05,13.26339]
[1776932942961,42.49,77972.76,0.0,-0.14789,9e-05,13.26339]
[1776932943058,42.49,77973.2,0.0,-0.14785,9e-05,13.26083]
[1776932945030,42.49,77973.2,0.0,-0.14784,9e-05,13.26075]
[1776932945095,42.49,77973.2,0.0,-0.14784,9e-05,13.26075]
[1776932945126,42.49,77971.63,0.0,-0.14799,9e-05,13.26925]
[1776932945753,42.49,77971.63,0.0,-0.14799,9e-05,13.26925]
[1776932945853,42.49,77969.81,0.0,-0.14816,9e-05,13.27929]
[1776932948786,42.49,77970.54,0.0,-0.14809,9e-05,13.27505]
[1776932953795,42.48,77970.44,0.0,-0.14809,9e-05,13.27504]
[1776932959898,42.48,77968.57,0.0,-0.14825,9e-05,13.28455]
[1776932962221,42.48,77968.57,0.0,-0.14825,9e-05,13.28442]
[1776932962269,42.48,77968.57,0.0,-0.14825,9e-05,13.28442]
[1776932962282,42.48,77967.89,0.0,-0.14831,9e-05,13.28788]
[1776932964876,42.48,77968.02,0.0,-0.1483,9e-05,13.28702]
[1776932965094,42.48,77968.02,0.0,-0.1483,9e-05,13.28702]
[1776932965195,42.48,77968.03,0.0,-0.14829,9e-05,13.28669]
[1776932965685,42.48,77968.03,0.0,-0.14829,9e-05,13.28669]
[1776932965706,42.48,77968.03,0.0,-0.14829,9e-05,13.28669]
[1776932965939,42.48,77968.03,0.0,-0.14829,9e-05,13.28669]
[1776932966735,42.48,77968.03,0.0,-0.14829,9e-05,13.28669]
[1776932966813,42.48,77968.03,0.0,-0.14829,9e-05,13.28669]
[1776932967411,42.48,77966.99,0.0,-0.14839,9e-05,13.29214]
[1776932972988,42.48,77968.65,0.0,-0.14817,9e-05,13.27746]
[1776932978025,42.47,77970.19,0.0,-0.14802,9e-05,13.26831]
[1776932980655,42.47,77968.21,0.0,-0.1482,9e-05,13.27898]
[1776932980662,42.47,77968.21,0.0,-0.1482,9e-05,13.27898]
[1776932980929,42.47,77968.21,0.0,-0.1482,9e-05,13.27898]
[1776932980984,42.47,77968.21,0.0,-0.1482,9e-05,13.27898]
[1776932981354,42.47,77968.21,0.0,-0.1482,9e-05,13.27898]
[1776932981427,42.47,77968.21,0.0,-0.1482,9e-05,13.27898]
[1776932981409,42.47,77972.78,0.0,-0.14776,9e-05,13.25349]
[1776932982055,42.47,77972.78,0.0,-0.14776,9e-05,13.25349]
[1776932982106,42.47,77972.78,0.0,-0.14776,9e-05,13.25349]
[1776932982997,42.47,77977.91,0.0,-0.14728,9e-05,13.22509]
[1776932983205,42.47,77977.91,0.0,-0.14728,9e-05,13.22509]
[1776932984984,42.47,77991.57,0.0,-0.14599,9e-05,13.14967]
[1776932985033,42.47,77991.57,0.0,-0.14599,9e-05,13.14967]
[1776932985074,42.47,77991.57,0.0,-0.14599,9e-05,13.14967]
[1776932985905,42.47,77991.57,0.0,-0.14599,9e-05,13.14967]
[1776932985941,42.47,77991.57,0.0,-0.14599,9e-05,13.14967]
[1776932986087,42.47,77989.02,0.0,-0.14623,9e-05,13.16376]
[1776932987664,42.47,77989.53,0.0,-0.14618,9e-05,13.16096]
[1776932987691,42.47,77989.53,0.0,-0.14618,9e-05,13.16096]
[1776932992351,42.47,77991.18,0.0,-0.14603,9e-05,13.1519]
[1776932992406,42.47,77991.18,0.0,-0.14603,9e-05,13.1519]
[1776932992507,42.48,77990.34,0.0,-0.14614,9e-05,13.15891]
[1776932997756,42.51,77989.24,0.0,-0.14643,9e-05,13.17623]
[1776932997796,42.51,77989.24,0.0,-0.14643,9e-05,13.17623]
[1776932998165,42.52,77988.3,0.0,-0.14656,9e-05,13.18337]
[1776932999730,42.52,77988.72,0.0,-0.14655,9e-05,13.18288]
[1776933002768,42.54,77991.39,0.0,-0.14638,9e-05,13.1734]
[1776933002841,42.54,77991.39,0.0,-0.14638,9e-05,13.1734]
[1776933003200,42.54,77988.66,0.0,-0.14664,9e-05,13.18843]
[1776933004210,42.55,77976.03,0.0,-0.14791,9e-05,13.26289]
[1776933009244,42.58,77968.88,0.0,-0.14873,9e-05,13.31049]
[1776933014276,42.6,77969.93,0.0,-0.14876,9e-05,13.31287]
[1776933019316,42.62,77969.23,0.0,-0.14893,9e-05,13.3228]
[1776933024346,42.63,77968.34,0.0,-0.14903,9e-05,13.32839]
[1776933029382,42.63,77965.39,0.0,-0.14932,9e-05,13.34527]
[1776933032726,42.63,77962.44,0.0,-0.14956,0.0001,13.3571]
[1776933032844,42.63,77962.44,0.0,-0.14956,0.0001,13.3571]
[1776933032889,42.63,77962.44,0.0,-0.14956,0.0001,13.3571]
[1776933034419,42.63,77953.6,0.0,-0.15041,0.0001,13.40593]
[1776933035720,42.63,77952.86,0.0,-0.15048,0.0001,13.41006]
[1776933036945,42.63,77952.29,0.0,-0.15054,0.0001,13.41325]
[1776933037989,42.63,77954.07,0.0,-0.15037,0.0001,13.40352]
[1776933038447,42.63,77968.07,0.0,-0.14904,9e-05,13.32665]
[1776933043481,42.63,77962.84,0.0,-0.14955,0.0001,13.3562]
[1776933045691,42.63,77956.64,0.0,-0.15014,0.0001,13.39056]
[1776933046115,42.63,77956.64,0.0,-0.15014,0.0001,13.39056]
[1776933046157,42.63,77956.64,0.0,-0.15014,0.0001,13.39056]
[1776933046504,42.63,77952.21,0.0,-0.15057,0.0001,13.415]
[1776933046985,42.63,77952.21,0.0,-0.15057,0.0001,13.415]
[1776933047025,42.63,77952.21,0.0,-0.15057,0.0001,13.415]
[1776933047551,42.63,77952.21,0.0,-0.15057,0.0001,13.415]
[1776933047509,42.63,77949.77,0.0,-0.1508,0.0001,13.42848]
[1776933047880,42.63,77949.77,0.0,-0.1508,0.0001,13.42848]
[1776933047961,42.63,77949.77,0.0,-0.1508,0.0001,13.42848]
[1776933048517,42.63,77950.5,0.0,-0.15073,0.0001,13.42452]
[1776933048839,42.63,77950.5,0.0,-0.15073,0.0001,13.42452]
[1776933048869,42.63,77950.5,0.0,-0.15073,0.0001,13.42452]
[1776933049524,42.63,77951.82,0.0,-0.15061,0.0001,13.41732]
[1776933050611,42.63,77952.01,0.0,-0.15059,0.0001,13.41635]
[1776933050646,42.63,77952.01,0.0,-0.15059,0.0001,13.41635]
[1776933051928,42.63,77952.15,0.0,-0.15058,0.0001,13.41565]
[1776933054837,42.64,77956.95,0.0,-0.15012,0.0001,13.38953]
[1776933054884,42.64,77956.95,0.0,-0.15012,0.0001,13.38953]
[1776933055330,42.64,77956.95,0.0,-0.15012,0.0001,13.38953]
[1776933055565,42.64,77957.12,0.0,-0.15011,0.0001,13.38871]
[1776933055629,42.64,77957.12,0.0,-0.15011,0.0001,13.38871]
[1776933055669,42.64,77956.69,0.0,-0.15015,0.0001,13.39108]
[1776933059010,42.64,77956.45,0.0,-0.15018,0.0001,13.39263]
[1776933059110,42.64,77956.32,0.0,-0.15019,0.0001,13.39336]
[1776933060671,42.64,77956.32,0.0,-0.15019,0.0001,13.39339]
[1776933060711,42.64,77956.32,0.0,-0.15019,0.0001,13.39339]
[1776933061563,42.64,77956.32,0.0,-0.15019,0.0001,13.39339]
[1776933060812,42.64,77960.41,0.0,-0.1498,0.0001,13.37093]
[1776933062329,42.64,77960.41,0.0,-0.1498,0.0001,13.37093]
[1776933068113,42.64,77953.93,0.0,-0.15042,0.0001,13.40679]
[1776933073692,42.64,77953.89,0.0,-0.15043,0.0001,13.40716]
[1776933078728,42.64,77953.42,0.0,-0.15048,0.0001,13.40978]
[1776933081751,42.64,77943.58,0.0,-0.15141,0.0001,13.46361]
[1776933086783,42.64,77943.07,0.0,-0.15145,0.0001,13.4658]
[1776933094841,42.63,77941.67,0.0,-0.15153,0.0001,13.46779]
[1776933099876,42.63,77941.43,0.0,-0.15154,0.0001,13.46857]
[1776933101797,42.63,77941.3,0.0,-0.15155,0.0001,13.46919]
[1776933101803,42.63,77941.3,0.0,-0.15155,0.0001,13.46919]
[1776933101866,42.63,77941.3,0.0,-0.15155,0.0001,13.46919]
[1776933101890,42.63,77934.44,0.0,-0.15221,0.0001,13.5068]
[1776933102983,42.63,77934.44,0.0,-0.15221,0.0001,13.5068]
[1776933103347,42.63,77934.44,0.0,-0.15221,0.0001,13.5068]
[1776933103524,42.63,77929.69,0.0,-0.15267,0.0001,13.53277]
[1776933104317,42.63,77929.69,0.0,-0.15267,0.0001,13.53277]
[1776933104414,42.63,77908.49,0.0,-0.15472,0.0001,13.64935]
[1776933107309,42.63,77903.77,0.0,-0.15518,0.0001,13.67518]
[1776933107407,42.63,77905.31,0.0,-0.15502,0.0001,13.66616]
[1776933108614,42.63,77905.31,0.0,-0.15502,0.0001,13.66616]
[1776933109100,42.63,77905.85,0.0,-0.15497,0.0001,13.66319]
[1776933109305,42.63,77905.85,0.0,-0.15497,0.0001,13.66319]
[1776933109370,42.63,77905.85,0.0,-0.15497,0.0001,13.66319]
[1776933114921,42.62,77907.58,0.0,-0.15478,0.0001,13.65235]
[1776933116925,42.62,77911.72,0.0,-0.15437,0.0001,13.62941]
[1776933117250,42.62,77911.72,0.0,-0.15437,0.0001,13.62941]
[1776933117347,42.62,77908.33,0.0,-0.1547,0.0001,13.6479]
[1776933119953,42.62,77908.81,0.0,-0.15464,0.0001,13.64471]
[1776933123493,42.62,77909.88,0.0,-0.15453,0.0001,13.63847]
[1776933124888,42.62,77910.4,0.0,-0.15447,0.0001,13.63524]
[1776933127920,42.62,77906.14,0.0,-0.15487,0.0001,13.65787]
[1776933128548,42.62,77913.68,0.0,-0.15414,0.0001,13.61615]
[1776933130796,42.61,77915.06,0.0,-0.154,0.0001,13.60839]
[1776933131098,42.61,77913.66,0.0,-0.15413,0.0001,13.61592]
[1776933136131,42.61,77914.67,0.0,-0.15402,0.0001,13.60949]
[1776933141166,42.61,77919.01,0.0,-0.15358,0.0001,13.58476]
[1776933146201,42.61,77916.91,0.0,-0.15378,0.0001,13.59565]
[1776933151236,42.6,77914.12,0.0,-0.15399,0.0001,13.60539]
[1776933154582,42.6,77912.95,0.0,-0.1541,0.0001,13.61146]
[1776933154643,42.6,77912.95,0.0,-0.1541,0.0001,13.61146]
[1776933154671,42.6,77912.95,0.0,-0.1541,0.0001,13.61146]
[1776933155429,42.6,77921.26,0.0,-0.15329,0.0001,13.56554]
[1776933155477,42.6,77921.26,0.0,-0.15329,0.0001,13.56554]
[1776933155508,42.6,77921.26,0.0,-0.15329,0.0001,13.56554]
[1776933155538,42.6,77921.26,0.0,-0.15329,0.0001,13.56554]
[1776933156408,42.6,77925.99,0.0,-0.15283,0.0001,13.53938]
[1776933156460,42.6,77925.99,0.0,-0.15283,0.0001,13.53938]
[1776933156490,42.6,77925.99,0.0,-0.15283,0.0001,13.53938]
[1776933156591,42.6,77928.19,0.0,-0.15261,0.0001,13.52706]
[1776933157371,42.6,77928.19,0.0,-0.15261,0.0001,13.52706]
[1776933157439,42.6,77928.19,0.0,-0.15261,0.0001,13.52706]
[1776933157469,42.6,77927.91,0.0,-0.15264,0.0001,13.52843]
[1776933159521,42.6,77927.91,0.0,-0.15264,0.0001,13.52828]
[1776933159804,42.6,77927.75,0.0,-0.15265,0.0001,13.529]
[1776933159868,42.6,77927.75,0.0,-0.15265,0.0001,13.529]
[1776933160299,42.6,77927.75,0.0,-0.15265,0.0001,13.52885]
[1776933161080,42.6,77927.75,0.0,-0.15265,0.0001,13.52885]
[1776933161140,42.6,77927.75,0.0,-0.15265,0.0001,13.52885]
[1776933161306,42.6,77933.4,0.0,-0.1521,0.0001,13.49761]
[1776933163642,42.6,77931.21,0.0,-0.15231,0.0001,13.50956]
[1776933168356,42.6,77926.34,0.0,-0.15276,0.0001,13.53557]
[1776933170127,42.6,77926.4,0.0,-0.15276,0.0001,13.5351]
[1776933170187,42.6,77926.4,0.0,-0.15276,0.0001,13.5351]
[1776933175524,42.59,77924.22,0.0,-0.15295,0.0001,13.54615]
[1776933175564,42.59,77924.22,0.0,-0.15295,0.0001,13.54615]
[1776933175624,42.59,77924.22,0.0,-0.15295,0.0001,13.54615]
[1776933176124,42.59,77923.57,0.0,-0.15301,0.0001,13.54949]
[1776933178329,42.59,77920.27,0.0,-0.15332,0.0001,13.56718]
[1776933179000,42.59,77920.47,0.0,-0.1533,0.0001,13.56582]
[1776933179039,42.59,77920.47,0.0,-0.1533,0.0001,13.56582]
[1776933179098,42.59,77920.47,0.0,-0.1533,0.0001,13.56582]
[1776933180816,42.59,77917.19,0.0,-0.15361,0.0001,13.58336]
[1776933180848,42.59,77917.19,0.0,-0.15361,0.0001,13.58336]
[1776933181499,42.59,77917.19,0.0,-0.15361,0.0001,13.58336]
[1776933181551,42.59,77906.87,0.0,-0.15461,0.0001,13.63991]
[1776933182381,42.59,77906.87,0.0,-0.15461,0.0001,13.63991]
[1776933182386,42.59,77906.87,0.0,-0.15461,0.0001,13.63991]
[1776933182539,42.59,77901.2,0.0,-0.15516,0.0001,13.67102]
[1776933184250,42.59,77901.2,0.0,-0.15515,0.0001,13.67083]
[1776933184620,42.59,77901.2,0.0,-0.15515,0.0001,13.67083]
[1776933184504,42.59,77900.48,0.0,-0.15522,0.0001,13.67475]
[1776933184737,42.59,77900.48,0.0,-0.15522,0.0001,13.67475]
[1776933185014,42.59,77900.48,0.0,-0.15522,0.0001,13.67475]
[1776933185583,42.59,77882.44,0.0,-0.15699,0.0001,13.77393]
[1776933186777,42.59,77882.69,0.0,-0.15696,0.0001,13.77255]
[1776933186929,42.59,77882.69,0.0,-0.15696,0.0001,13.77255]
[1776933190177,42.58,77880.47,0.0,-0.15717,0.0001,13.78428]
[1776933190527,42.58,77879.79,0.0,-0.15724,0.0001,13.78769]
[1776933192541,42.58,77870.5,0.0,-0.15815,0.0001,13.83854]
[1776933194162,42.58,77870.54,0.0,-0.15814,0.0001,13.83832]
[1776933199591,42.58,77875.91,0.0,-0.1576,0.0001,13.80795]
[1776933204951,42.58,77872.66,0.0,-0.15791,0.0001,13.82538]
[1776933210668,42.58,77869.65,0.0,-0.15819,0.0001,13.84106]
[1776933212831,42.57,77867.63,0.0,-0.15835,0.0001,13.84713]
[1776933213209,42.57,77867.63,0.0,-0.15835,0.0001,13.84713]
[1776933213238,42.57,77867.63,0.0,-0.15835,0.0001,13.84713]
[1776933213388,42.57,77867.63,0.0,-0.15835,0.0001,13.84713]
[1776933213687,42.57,77867.63,0.0,-0.15835,0.0001,13.84713]
[1776933213692,42.57,77864.92,0.0,-0.15861,0.0001,13.86186]
[1776933214698,42.57,77844.45,0.0,-0.16065,0.0001,13.97451]
[1776933215031,42.57,77844.45,0.0,-0.16065,0.0001,13.97451]
[1776933216177,42.57,77842.88,0.0,-0.16081,0.0001,13.98315]
[1776933216332,42.57,77842.88,0.0,-0.16081,0.0001,13.98315]
[1776933217265,42.57,77850.51,0.0,-0.16005,0.0001,13.94111]
[1776933217718,42.57,77853.51,0.0,-0.15975,0.0001,13.92461]
[1776933218398,42.57,77853.51,0.0,-0.15975,0.0001,13.92461]
[1776933219905,42.57,77859.39,0.0,-0.15916,0.0001,13.89211]
[1776933220739,42.57,77859.19,0.0,-0.15918,0.0001,13.89316]
[1776933222317,42.57,77857.82,0.0,-0.15931,0.0001,13.90065]
[1776933222754,42.57,77859.27,0.0,-0.15917,0.0001,13.8926]
[1776933227788,42.57,77860.61,0.0,-0.15902,0.0001,13.88437]
[1776933229190,42.57,77860.61,0.0,-0.15902,0.0001,13.88437]
[1776933229252,42.57,77861.28,0.0,-0.15895,0.0001,13.88025]
[1776933233295,42.57,77856.29,0.0,-0.15944,0.0001,13.90736]
[1776933233314,42.57,77856.29,0.0,-0.15944,0.0001,13.90736]
[1776933233354,42.57,77856.29,0.0,-0.15944,0.0001,13.90736]
[1776933233412,42.57,77857.06,0.0,-0.15935,0.0001,13.90268]
[1776933235208,42.57,77857.31,0.0,-0.15932,0.0001,13.90109]
[1776933235241,42.57,77857.31,0.0,-0.15932,0.0001,13.90109]
[1776933235309,42.57,77857.76,0.0,-0.15928,0.0001,13.8984]
[1776933236028,42.57,77857.76,0.0,-0.15928,0.0001,13.8984]
[1776933236092,42.57,77857.76,0.0,-0.15928,0.0001,13.8984]
[1776933236163,42.56,77857.8,0.0,-0.15927,0.0001,13.89797]
[1776933241889,42.56,77861.63,0.0,-0.15887,0.0001,13.87564]
[1776933246922,42.56,77873.56,0.0,-0.15767,0.0001,13.80907]
[1776933250711,42.56,77876.91,0.0,-0.15733,0.0001,13.79041]
[1776933252964,42.56,77872.94,0.0,-0.15772,0.0001,13.81199]
[1776933253699,42.56,77872.94,0.0,-0.15772,0.0001,13.81199]
[1776933253754,42.56,77876.03,0.0,-0.15741,0.0001,13.79457]
[1776933254386,42.56,77876.03,0.0,-0.15741,0.0001,13.79457]
[1776933254393,42.56,77876.03,0.0,-0.15741,0.0001,13.79457]
[1776933254476,42.56,77876.03,0.0,-0.15741,0.0001,13.79457]
[1776933254542,42.55,77881.78,0.0,-0.15684,0.0001,13.76267]
[1776933256519,42.55,77881.78,0.0,-0.15684,0.0001,13.76267]
[1776933256587,42.55,77881.78,0.0,-0.15684,0.0001,13.76267]
[1776933256688,42.55,77889.03,0.0,-0.15612,0.0001,13.72218]
[1776933257082,42.55,77889.03,0.0,-0.15612,0.0001,13.72218]
[1776933257121,42.55,77889.03,0.0,-0.15612,0.0001,13.72218]
[1776933257181,42.55,77888.74,0.0,-0.15614,0.0001,13.72348]
[1776933257828,42.55,77888.74,0.0,-0.15614,0.0001,13.72348]
[1776933260474,42.55,77888.53,0.0,-0.15615,0.0001,13.72406]
[1776933260478,42.55,77888.53,0.0,-0.15615,0.0001,13.72406]
[1776933260573,42.55,77887.88,0.0,-0.15621,0.0001,13.72735]
[1776933262514,42.55,77874.38,0.0,-0.15753,0.0001,13.80133]
[1776933268071,42.54,77868.91,0.0,-0.15805,0.0001,13.83034]
[1776933273110,42.54,77863.69,0.0,-0.1585,0.0001,13.85272]
[1776933278142,42.53,77863.53,0.0,-0.15849,0.0001,13.85217]
[1776933282291,42.53,77864.75,0.0,-0.15836,0.0001,13.8446]
[1776933282388,42.53,77864.18,0.0,-0.15841,0.0001,13.84746]
[1776933285519,42.53,77864.02,0.0,-0.15842,0.0001,13.84791]
[1776933291234,42.52,77864.37,0.0,-0.15836,0.0001,13.84445]
[1776933292036,42.52,77864.37,0.0,-0.15836,0.0001,13.84445]
[1776933292102,42.52,77864.37,0.0,-0.15836,0.0001,13.84445]
[1776933301303,42.52,77859.7,0.0,-0.15877,0.0001,13.86743]
[1776933302017,42.52,77859.7,0.0,-0.15877,0.0001,13.86743]
[1776933307900,42.51,77869.15,0.0,-0.15779,0.0001,13.81297]
[1776933308297,42.51,77869.15,0.0,-0.15779,0.0001,13.81297]
[1776933308398,42.51,77867.27,0.0,-0.15797,0.0001,13.82301]
[1776933313151,42.5,77865.03,0.0,-0.15817,0.0001,13.83404]
[1776933313179,42.5,77865.03,0.0,-0.15817,0.0001,13.83404]
[1776933313298,42.5,77865.03,0.0,-0.15817,0.0001,13.83404]
[1776933313388,42.5,77865.46,0.0,-0.15812,0.0001,13.83134]
[1776933315402,42.5,77874.47,0.0,-0.15722,0.0001,13.78106]
[1776933320028,42.5,77881.76,0.0,-0.15648,0.0001,13.73982]
[1776933320436,42.5,77882.6,0.0,-0.1564,0.0001,13.73497]
[1776933322545,42.5,77882.86,0.0,-0.15637,0.0001,13.73332]
[1776933322555,42.5,77883.64,0.0,-0.15629,0.0001,13.72881]
[1776933325282,42.49,77884.37,0.0,-0.15621,0.0001,13.72437]
[1776933325324,42.49,77884.37,0.0,-0.15621,0.0001,13.72437]
[1776933325471,42.49,77885.81,0.0,-0.15606,0.0001,13.71622]
[1776933326375,42.49,77885.81,0.0,-0.15606,0.0001,13.71622]
[1776933326477,42.49,77885.81,0.0,-0.15606,0.0001,13.71622]
[1776933326582,42.49,77887.31,0.0,-0.15591,0.0001,13.70775]
[1776933328204,42.49,77887.31,0.0,-0.15591,0.0001,13.70756]
[1776933333527,42.49,77884.28,0.0,-0.15615,0.0001,13.71835]
[1776933338563,42.49,77885.06,0.0,-0.15605,0.0001,13.71293]
[1776933340670,42.48,77885.17,0.0,-0.15604,0.0001,13.71213]
[1776933347629,42.48,77888.95,0.0,-0.15564,0.0001,13.68981]
[1776933352787,42.48,77887.52,0.0,-0.15577,0.0001,13.69699]
[1776933352841,42.48,77887.52,0.0,-0.15577,0.0001,13.69699]
[1776933358786,42.47,77887.95,0.0,-0.15571,0.0001,13.69372]
[1776933358864,42.47,77887.95,0.0,-0.15571,0.0001,13.69372]
[1776933359709,42.47,77887.43,0.0,-0.15575,0.0001,13.69606]
[1776933360542,42.47,77887.43,0.0,-0.15575,0.0001,13.69606]
[1776933360597,42.47,77887.43,0.0,-0.15575,0.0001,13.69606]
[1776933360634,42.47,77887.43,0.0,-0.15575,0.0001,13.69606]
[1776933360716,42.47,77878.79,0.0,-0.1566,0.0001,13.74358]
[1776933362485,42.47,77880.31,0.0,-0.15645,0.0001,13.73494]
[1776933362557,42.47,77880.31,0.0,-0.15645,0.0001,13.73494]
[1776933362740,42.47,77883.83,0.0,-0.15609,0.0001,13.71508]
[1776933363563,42.47,77883.83,0.0,-0.15609,0.0001,13.71508]
[1776933363844,42.47,77882.06,0.0,-0.15627,0.0001,13.72485]
[1776933368643,42.47,77886.0,0.0,-0.15586,0.0001,13.70223]
[1776933368727,42.47,77886.0,0.0,-0.15586,0.0001,13.70223]
[1776933368803,42.47,77886.0,0.0,-0.15586,0.0001,13.70223]
[1776933368846,42.47,77886.0,0.0,-0.15586,0.0001,13.70223]
[1776933368815,42.47,77880.55,0.0,-0.1564,0.0001,13.73213]
[1776933369136,42.47,77880.55,0.0,-0.1564,0.0001,13.73213]
[1776933369160,42.47,77880.55,0.0,-0.1564,0.0001,13.73213]
[1776933369246,42.47,77880.55,0.0,-0.1564,0.0001,13.73213]
[1776933369791,42.47,77880.55,0.0,-0.15639,0.0001,13.73175]
[1776933370791,42.47,77857.4,0.0,-0.15868,0.0001,13.85956]
[1776933373825,42.47,77859.64,0.0,-0.15845,0.0001,13.84687]
[1776933378842,42.46,77854.18,0.0,-0.15898,0.0001,13.87621]
[1776933378912,42.46,77854.18,0.0,-0.15898,0.0001,13.87621]
[1776933378915,42.46,77850.57,0.0,-0.15934,0.0001,13.89594]
[1776933378993,42.46,77850.57,0.0,-0.15934,0.0001,13.89594]
[1776933379798,42.46,77850.57,0.0,-0.15934,0.0001,13.89594]
[1776933379826,42.46,77850.57,0.0,-0.15934,0.0001,13.89594]
[1776933379891,42.46,77850.62,0.0,-0.15933,0.0001,13.89546]
[1776933380750,42.46,77850.62,0.0,-0.15933,0.0001,13.89546]
[1776933380800,42.46,77850.62,0.0,-0.15933,0.0001,13.89546]
[1776933380863,42.46,77850.62,0.0,-0.15933,0.0001,13.89524]
[1776933381308,42.46,77850.62,0.0,-0.15933,0.0001,13.89524]
[1776933381652,42.46,77850.62,0.0,-0.15933,0.0001,13.89524]
[1776933381718,42.46,77850.62,0.0,-0.15933,0.0001,13.89524]
[1776933381745,42.46,77850.62,0.0,-0.15933,0.0001,13.89524]
[1776933381872,42.46,77851.6,0.0,-0.15923,0.0001,13.8896]
[1776933382712,42.46,77851.6,0.0,-0.15923,0.0001,13.8896]
[1776933382728,42.46,77851.6,0.0,-0.15923,0.0001,13.8896]
[1776933382770,42.46,77851.6,0.0,-0.15923,0.0001,13.8896]
[1776933382879,42.46,77851.79,0.0,-0.1592,0.0001,13.88834]
[1776933384745,42.46,77851.27,0.0,-0.15925,0.0001,13.89099]
[1776933384811,42.46,77851.27,0.0,-0.15925,0.0001,13.89099]
[1776933384911,42.46,77848.73,0.0,-0.1595,0.0001,13.90479]
[1776933386267,42.46,77848.73,0.0,-0.1595,0.0001,13.90454]
[1776933386299,42.46,77848.73,0.0,-0.1595,0.0001,13.90454]
[1776933386906,42.46,77846.86,0.0,-0.15968,0.0001,13.91462]
[1776933390178,42.45,77848.93,0.0,-0.15946,0.0001,13.90246]
[1776933390235,42.45,77848.93,0.0,-0.15946,0.0001,13.90246]
[1776933390739,42.45,77848.93,0.0,-0.15946,0.0001,13.90246]
[1776933391545,42.45,77848.89,0.0,-0.15946,0.0001,13.90244]
[1776933391829,42.45,77848.89,0.0,-0.15946,0.0001,13.90244]
[1776933392579,42.45,77841.57,0.0,-0.16015,0.0001,13.93781]
[1776933394527,42.45,77847.88,0.0,-0.1595,0.0001,13.9024]
[1776933394549,42.45,77847.88,0.0,-0.1595,0.0001,13.9024]
[1776933394925,42.45,77847.88,0.0,-0.1595,0.0001,13.9024]
[1776933396674,42.45,77848.47,0.0,-0.15944,0.0001,13.89864]
[1776933397630,42.45,77848.22,0.0,-0.15946,0.0001,13.89978]
[1776933399745,42.45,77847.89,0.0,-0.15948,0.0001,13.90111]
[1776933401157,42.45,77839.96,0.0,-0.16027,0.0001,13.94439]
[1776933401501,42.45,77839.96,0.0,-0.16027,0.0001,13.94439]
[1776933402791,42.44,77839.38,0.0,-0.16032,0.0001,13.94728]
[1776933405623,42.44,77838.11,0.0,-0.16043,0.0001,13.95338]
[1776933410710,42.44,77836.52,0.0,-0.16057,0.0001,13.961]
[1776933410779,42.44,77836.52,0.0,-0.16057,0.0001,13.961]
[1776933410842,42.44,77836.52,0.0,-0.16057,0.0001,13.961]
[1776933411503,42.44,77836.0,0.0,-0.16061,0.0001,13.96331]
[1776933411635,42.44,77836.0,0.0,-0.16061,0.0001,13.96331]
[1776933411824,42.44,77836.0,0.0,-0.16061,0.0001,13.96331]
[1776933413693,42.43,77835.26,0.0,-0.16068,0.0001,13.96712]
[1776933413760,42.43,77835.26,0.0,-0.16068,0.0001,13.96712]
[1776933414472,42.43,77834.27,0.0,-0.16077,0.0001,13.97204]
[1776933414527,42.43,77834.27,0.0,-0.16077,0.0001,13.97204]
[1776933414561,42.43,77834.27,0.0,-0.16077,0.0001,13.97204]
[1776933414705,42.43,77834.27,0.0,-0.16077,0.0001,13.97204]
[1776933415665,42.43,77833.81,0.0,-0.16081,0.0001,13.97431]
[1776933417082,42.43,77833.12,0.0,-0.16088,0.0001,13.97785]
[1776933418867,42.43,77829.57,0.0,-0.16123,0.0001,13.99719]
[1776933419236,42.43,77827.26,0.0,-0.16145,0.0001,14.00939]
[1776933419793,42.43,77827.26,0.0,-0.16145,0.0001,14.00939]
[1776933419859,42.43,77827.26,0.0,-0.16145,0.0001,14.00939]
[1776933419890,42.43,77826.23,0.0,-0.16155,0.0001,14.01479]
[1776933420650,42.43,77826.23,0.0,-0.16155,0.0001,14.01479]
[1776933420703,42.43,77826.23,0.0,-0.16155,0.0001,14.01479]
[1776933420951,42.43,77825.32,0.0,-0.16163,0.0001,14.01932]
[1776933422886,42.43,77825.32,0.0,-0.16163,0.0001,14.01932]
[1776933428194,42.42,77825.76,0.0,-0.16153,0.0001,14.01342]
[1776933433230,42.41,77828.08,0.0,-0.16124,0.0001,13.99772]
[1776933436977,42.4,77828.13,0.0,-0.16123,0.0001,13.99698]
[1776933437072,42.4,77827.18,0.0,-0.16131,0.0001,14.00129]
[1776933437111,42.4,77827.18,0.0,-0.16131,0.0001,14.00129]
[1776933438041,42.4,77827.18,0.0,-0.16131,0.0001,14.00129]
[1776933438098,42.4,77827.18,0.0,-0.16131,0.0001,14.00129]
[1776933438905,42.4,77817.15,0.0,-0.16231,0.0001,14.05597]
[1776933441324,42.4,77816.81,0.0,-0.16233,0.0001,14.05715]
[1776933442090,42.4,77817.83,0.0,-0.16222,0.0001,14.05115]
[1776933443509,42.39,77817.83,0.0,-0.16222,0.0001,14.0508]
[1776933444460,42.39,77816.47,0.0,-0.16235,0.0001,14.05797]
[1776933446693,42.38,77816.47,0.0,-0.16228,0.0001,14.05402]
[1776933447251,42.38,77816.16,0.0,-0.1623,0.0001,14.05538]
[1776933447572,42.38,77816.16,0.0,-0.1623,0.0001,14.05538]
[1776933450246,42.37,77814.6,0.0,-0.16238,0.0001,14.05971]
[1776933450844,42.37,77814.6,0.0,-0.16238,0.0001,14.05971]
[1776933450894,42.37,77814.6,0.0,-0.16238,0.0001,14.05971]
[1776933451891,42.34,77801.98,0.0,-0.16349,0.0001,14.11712]
[1776933457398,42.28,77808.04,0.0,-0.16251,0.0001,14.06328]
[1776933461460,42.24,77808.61,0.0,-0.16226,0.0001,14.04893]
[1776933466308,42.22,77808.37,0.0,-0.16219,0.0001,14.04518]
[1776933466461,42.22,77808.37,0.0,-0.16218,0.0001,14.04483]
[1776933467884,42.22,77808.37,0.0,-0.16218,0.0001,14.04483]
[1776933467926,42.22,77808.37,0.0,-0.16218,0.0001,14.04483]
[1776933467936,42.22,77827.24,0.0,-0.16027,0.0001,13.93974]
[1776933473933,42.21,77831.5,0.0,-0.1598,0.0001,13.91369]
[1776933474524,42.21,77833.39,0.0,-0.1596,0.0001,13.90274]
[1776933474561,42.21,77833.39,0.0,-0.1596,0.0001,13.90274]
[1776933480724,42.2,77836.28,0.0,-0.15925,0.0001,13.88363]
[1776933480814,42.2,77836.28,0.0,-0.15925,0.0001,13.88363]
[1776933481457,42.2,77837.66,0.0,-0.15911,0.0001,13.87554]
[1776933481752,42.2,77837.66,0.0,-0.15911,0.0001,13.87554]
[1776933481794,42.2,77837.66,0.0,-0.15911,0.0001,13.87554]
[1776933481817,42.2,77837.66,0.0,-0.15911,0.0001,13.87554]
[1776933481918,42.2,77846.01,0.0,-0.15827,0.0001,13.82915]
[1776933482579,42.19,77846.01,0.0,-0.1582,0.0001,13.82523]
[1776933483706,42.19,77846.01,0.0,-0.1582,0.0001,13.82523]
[1776933483787,42.19,77846.01,0.0,-0.1582,0.0001,13.82523]
[1776933483793,42.19,77864.0,0.0,-0.15641,0.0001,13.72524]
[1776933484501,42.19,77864.0,0.0,-0.15641,0.0001,13.72524]
[1776933484621,42.19,77864.0,0.0,-0.15641,0.0001,13.72524]
[1776933484750,42.19,77864.0,0.0,-0.15641,0.0001,13.72524]
[1776933484800,42.19,77867.19,0.0,-0.15609,0.0001,13.70729]
[1776933486441,42.19,77867.19,0.0,-0.15609,0.0001,13.70707]
[1776933486502,42.19,77867.19,0.0,-0.15609,0.0001,13.70707]
[1776933486606,42.19,77874.47,0.0,-0.15536,0.0001,13.66641]
[1776933487465,42.19,77874.47,0.0,-0.15536,0.0001,13.66641]
[1776933488010,42.19,77875.25,0.0,-0.15529,0.0001,13.66194]
[1776933491921,42.18,77874.62,0.0,-0.15532,0.0001,13.66414]
[1776933494353,42.18,77877.2,0.0,-0.15504,0.0001,13.64811]
[1776933495921,42.18,77877.32,0.0,-0.15502,0.0001,13.64689]
[1776933495976,42.18,77877.32,0.0,-0.15502,0.0001,13.64689]
[1776933496018,42.17,77873.48,0.0,-0.15539,0.0001,13.66769]
[1776933498407,42.15,77874.0,0.0,-0.15523,0.0001,13.65835]
[1776933499767,42.15,77874.35,0.0,-0.15519,0.0001,13.65602]
[1776933499870,42.14,77861.43,0.0,-0.1564,0.0001,13.72402]
[1776933500517,42.14,77861.43,0.0,-0.1564,0.0001,13.72402]
[1776933500706,42.14,77861.43,0.0,-0.15639,0.0001,13.72357]
[1776933501520,42.14,77861.43,0.0,-0.15639,0.0001,13.72357]
[1776933502002,42.14,77861.43,0.0,-0.15639,0.0001,13.72357]
[1776933502721,42.14,77860.37,0.0,-0.15648,0.0001,13.72851]
[1776933503416,42.14,77860.37,0.0,-0.15648,0.0001,13.72851]
[1776933503928,42.14,77858.24,0.0,-0.15668,0.0001,13.73989]
[1776933509318,42.13,77857.8,0.0,-0.15668,0.0001,13.7399]
[1776933512104,42.12,77852.49,0.0,-0.15715,0.0001,13.76316]
[1776933512792,42.12,77852.23,0.0,-0.15716,0.0001,13.7637]
[1776933517827,42.12,77852.57,0.0,-0.1571,0.0001,13.76028]
[1776933522794,42.11,77853.79,0.0,-0.15695,0.0001,13.75195]
[1776933522890,42.11,77857.14,0.0,-0.15661,0.0001,13.73293]
[1776933527903,42.1,77858.38,0.0,-0.15646,0.0001,13.72434]
[1776933532932,42.07,77853.92,0.0,-0.15673,0.0001,13.73927]
[1776933535355,42.06,77855.77,0.0,-0.15644,0.0001,13.72307]
[1776933535414,42.06,77855.77,0.0,-0.15644,0.0001,13.72307]
[1776933538321,42.04,77853.36,0.0,-0.15658,0.0001,13.73039]
[1776933538974,42.04,77853.21,0.0,-0.15659,0.0001,13.73093]
[1776933540189,42.03,77848.49,0.0,-0.15705,0.0001,13.75697]
[1776933540987,42.02,77846.02,0.0,-0.15724,0.0001,13.76748]
[1776933541817,42.02,77846.02,0.0,-0.15724,0.0001,13.76748]
[1776933541846,42.02,77846.02,0.0,-0.15724,0.0001,13.76748]
[1776933541996,42.01,77848.04,0.0,-0.15698,0.0001,13.7528]
[1776933544515,41.99,77845.63,0.0,-0.15711,0.0001,13.75986]
[1776933545017,41.98,77845.2,0.0,-0.1571,0.0001,13.75898]
[1776933545639,41.98,77845.2,0.0,-0.1571,0.0001,13.75898]
[1776933551059,41.98,77845.52,0.0,-0.15703,0.0001,13.75522]
[1776933556093,41.97,77837.58,0.0,-0.1578,0.0001,13.79795]
[1776933561129,41.97,77835.23,0.0,-0.158,0.0001,13.80912]
[1776933566166,41.96,77834.48,0.0,-0.15804,0.0001,13.81131]
[1776933571646,41.95,77841.01,0.0,-0.1573,0.0001,13.76781]
[1776933577241,41.95,77842.16,0.0,-0.15716,0.0001,13.75971]
[1776933582275,41.94,77837.22,0.0,-0.15762,0.0001,13.78557]
[1776933587310,41.94,77841.52,0.0,-0.15716,0.0001,13.75971]
[1776933592346,41.93,77837.99,0.0,-0.15749,0.0001,13.77785]
[1776933592476,41.93,77837.99,0.0,-0.15749,0.0001,13.77785]
[1776933593579,41.93,77834.14,0.0,-0.15787,0.0001,13.79904]
[1776933593876,41.93,77832.36,0.0,-0.15804,0.0001,13.80864]
[1776933595751,41.93,77832.36,0.0,-0.15804,0.0001,13.80864]
[1776933596435,41.93,77832.56,0.0,-0.15801,0.0001,13.80675]
[1776933596499,41.93,77832.56,0.0,-0.15801,0.0001,13.80675]
[1776933597072,41.93,77832.56,0.0,-0.15801,0.0001,13.80675]
[1776933597394,41.93,77832.49,0.0,-0.15801,0.0001,13.80675]
[1776933598321,41.92,77830.43,0.0,-0.15821,0.0001,13.81788]
[1776933598394,41.92,77830.43,0.0,-0.15821,0.0001,13.81788]
[1776933599125,41.92,77830.43,0.0,-0.15821,0.0001,13.81788]
[1776933598422,41.92,77826.67,0.0,-0.15859,0.0001,13.83891]
[1776933600204,41.92,77824.27,0.0,-0.15882,0.0001,13.85152]
[1776933607451,41.91,77819.71,0.0,-0.15921,0.0001,13.87338]
[1776933610568,41.91,77817.49,0.0,-0.15943,0.0001,13.88534]
[1776933616514,41.9,77809.45,0.0,-0.16019,0.0001,13.92693]
[1776933621810,41.89,77812.52,0.0,-0.15985,0.0001,13.90839]
[1776933623714,41.89,77813.07,0.0,-0.15978,0.0001,13.90466]
[1776933623782,41.89,77813.07,0.0,-0.15978,0.0001,13.90466]
[1776933624193,41.89,77813.07,0.0,-0.15978,0.0001,13.90466]
[1776933623846,41.89,77816.85,0.0,-0.15939,0.0001,13.88318]
[1776933625512,41.89,77816.85,0.0,-0.15939,0.0001,13.88289]
[1776933625573,41.89,77816.85,0.0,-0.15939,0.0001,13.88289]
[1776933625703,41.89,77820.1,0.0,-0.15905,0.0001,13.86422]
[1776933627651,41.89,77806.57,0.0,-0.1604,0.0001,13.93872]
[1776933628445,41.89,77806.57,0.0,-0.1604,0.0001,13.93872]
[1776933633796,41.88,77802.31,0.0,-0.16077,0.0001,13.95653]
[1776933639736,41.87,77804.56,0.0,-0.16051,0.0001,13.94188]
[1776933640820,41.87,77804.56,0.0,-0.16051,0.0001,13.94188]
[1776933640823,41.87,77804.56,0.0,-0.16051,0.0001,13.94188]
[1776933640949,41.87,77804.56,0.0,-0.16051,0.0001,13.94188]
[1776933641620,41.87,77804.55,0.0,-0.1605,0.0001,13.94164]
[1776933641712,41.87,77804.55,0.0,-0.1605,0.0001,13.94164]
[1776933642190,41.87,77804.55,0.0,-0.1605,0.0001,13.94164]
[1776933641861,41.87,77790.05,0.0,-0.16198,0.0001,14.02251]
[1776933642430,41.87,77790.05,0.0,-0.16198,0.0001,14.02251]
[1776933643096,41.87,77780.7,0.0,-0.16293,0.0001,14.07449]
[1776933645413,41.87,77779.52,0.0,-0.16304,0.0001,14.08031]
[1776933645554,41.87,77779.52,0.0,-0.16304,0.0001,14.08031]
[1776933645779,41.87,77775.4,0.0,-0.16346,0.0001,14.10302]
[1776933648756,41.85,77782.73,0.0,-0.16262,0.0001,14.05747]
[1776933650778,41.85,77787.52,0.0,-0.16212,0.0001,14.02999]
[1776933650789,41.85,77787.52,0.0,-0.16212,0.0001,14.02999]
[1776933650828,41.85,77789.23,0.0,-0.16193,0.0001,14.01981]
[1776933652403,41.85,77789.49,0.0,-0.1619,0.0001,14.01808]
[1776933652829,41.85,77789.49,0.0,-0.1619,0.0001,14.01808]
[1776933655360,41.85,77787.3,0.0,-0.16212,0.0001,14.02983]
[1776933656784,41.84,77784.0,0.0,-0.1624,0.0001,14.04536]
[1776933657171,41.84,77784.0,0.0,-0.1624,0.0001,14.04536]
[1776933657585,41.84,77782.45,0.0,-0.16256,0.0001,14.05376]
[1776933657645,41.84,77782.45,0.0,-0.16256,0.0001,14.05376]
[1776933662593,41.81,77778.77,0.0,-0.16277,0.0001,14.06486]
[1776933662706,41.81,77778.77,0.0,-0.16277,0.0001,14.06486]
[1776933663020,41.81,77778.77,0.0,-0.16277,0.0001,14.06486]
[1776933663190,41.8,77767.74,0.0,-0.16385,0.0001,14.1238]
[1776933663914,41.8,77767.74,0.0,-0.16385,0.0001,14.1238]
[1776933664227,41.8,77760.68,0.0,-0.16459,0.0001,14.16336]
[1776933664765,41.8,77760.68,0.0,-0.16459,0.0001,14.16336]
[1776933665090,41.8,77760.68,0.0,-0.16459,0.0001,14.16336]
[1776933665135,41.79,77763.05,0.0,-0.16428,0.0001,14.14688]
[1776933665908,41.79,77763.05,0.0,-0.16428,0.0001,14.14688]
[1776933668031,41.78,77769.69,0.0,-0.16358,0.0001,14.10886]
[1776933668116,41.77,77772.66,0.0,-0.16321,0.0001,14.08887]
[1776933673460,41.73,77771.97,0.0,-0.16303,0.0001,14.07822]
[1776933674708,41.72,77773.26,0.0,-0.16284,0.0001,14.06821]
[1776933674992,41.71,77779.07,0.0,-0.1622,0.0001,14.03296]
[1776933679283,41.69,77783.27,0.0,-0.16167,0.0001,14.00367]
[1776933679451,41.69,77787.15,0.0,-0.16126,0.0001,13.98169]
[1776933684776,41.69,77785.65,0.0,-0.16141,0.0001,13.98955]
[1776933685381,41.69,77785.03,0.0,-0.16147,0.0001,13.9929]
[1776933690334,41.69,77782.4,0.0,-0.16173,0.0001,14.00712]
[1776933691105,41.69,77781.21,0.0,-0.16181,0.0001,14.00868]
[1776933696139,41.68,77774.56,0.0,-0.16247,0.0001,14.04509]
[1776933697584,41.68,77774.35,0.0,-0.16249,0.0001,14.04606]
[1776933698154,41.68,77774.09,0.0,-0.16251,0.0001,14.04731]
[1776933703187,41.68,77776.13,0.0,-0.16229,0.0001,14.03482]
[1776933706093,41.68,77777.08,0.0,-0.16218,0.0001,14.02915]
[1776933706136,41.68,77777.08,0.0,-0.16218,0.0001,14.02915]
[1776933706613,41.68,77777.88,0.0,-0.1621,0.0001,14.02449]
[1776933706659,41.68,77777.88,0.0,-0.1621,0.0001,14.02449]
[1776933708471,41.68,77781.75,0.0,-0.16169,0.0001,14.00245]
[1776933708747,41.68,77781.75,0.0,-0.16169,0.0001,14.00245]
[1776933708763,41.68,77782.66,0.0,-0.1616,0.0001,13.99721]
[1776933711091,41.68,77782.66,0.0,-0.1616,0.0001,13.99709]
[1776933711134,41.68,77782.66,0.0,-0.1616,0.0001,13.99709]
[1776933711219,41.68,77782.66,0.0,-0.1616,0.0001,13.99709]
[1776933711328,41.68,77782.66,0.0,-0.1616,0.0001,13.99709]
[1776933711339,41.68,77782.66,0.0,-0.1616,0.0001,13.99709]
[1776933711350,41.68,77790.74,0.0,-0.16076,0.0001,13.95152]
[1776933711399,41.68,77790.74,0.0,-0.16076,0.0001,13.95152]
[1776933711494,41.68,77790.74,0.0,-0.16076,0.0001,13.95152]
[1776933711881,41.68,77790.74,0.0,-0.16076,0.0001,13.95152]
[1776933712788,41.68,77790.74,0.0,-0.16076,0.0001,13.95142]
[1776933713002,41.68,77790.74,0.0,-0.16076,0.0001,13.95142]
[1776933714819,41.68,77787.7,0.0,-0.16107,0.0001,13.96834]
[1776933717605,41.67,77788.79,0.0,-0.16095,0.0001,13.9619]
[1776933717629,41.67,77788.79,0.0,-0.16095,0.0001,13.9619]
[1776933725344,41.67,77792.11,0.0,-0.1606,0.0001,13.94232]
[1776933729984,41.67,77790.4,0.0,-0.16077,0.0001,13.95153]
[1776933730378,41.67,77784.44,0.0,-0.16137,0.0001,13.98493]
[1776933735415,41.67,77778.55,0.0,-0.16196,0.0001,14.01715]
[1776933740448,41.66,77779.38,0.0,-0.16186,0.0001,14.01169]
[1776933741113,41.66,77779.38,0.0,-0.16186,0.0001,14.01169]
[1776933741154,41.66,77779.32,0.0,-0.16187,0.0001,14.01188]
[1776933744563,41.66,77778.62,0.0,-0.16193,0.0001,14.01542]
[1776933744625,41.66,77776.8,0.0,-0.16212,0.0001,14.02552]
[1776933749251,41.66,77776.28,0.0,-0.16216,0.0001,14.02803]
[1776933749349,41.66,77775.92,0.0,-0.1622,0.0001,14.02991]
[1776933753484,41.66,77781.31,0.0,-0.16159,0.0001,13.99428]
[1776933757567,41.66,77794.12,0.0,-0.16028,0.0001,13.92193]
[1776933762995,41.66,77801.43,0.0,-0.15953,0.0001,13.88073]
[1776933767108,41.66,77802.21,0.0,-0.15945,0.0001,13.87635]
[1776933767703,41.66,77803.27,0.0,-0.15934,0.0001,13.87038]
[1776933768223,41.66,77803.27,0.0,-0.15934,0.0001,13.87038]
[1776933773696,41.66,77797.08,0.0,-0.15996,0.0001,13.90459]
[1776933779721,41.65,77801.06,0.0,-0.15952,0.0001,13.88046]
[1776933783975,41.65,77806.94,0.0,-0.15891,0.0001,13.8467]
[1776933784270,41.65,77806.94,0.0,-0.15891,0.0001,13.8467]
[1776933784554,41.65,77808.16,0.0,-0.15879,0.0001,13.83963]
[1776933784609,41.65,77808.16,0.0,-0.15879,0.0001,13.83963]
[1776933784670,41.65,77808.16,0.0,-0.15879,0.0001,13.83963]
[1776933786016,41.65,77812.34,0.0,-0.15836,0.0001,13.81588]
[1776933786428,41.65,77816.05,0.0,-0.15798,0.0001,13.79479]
[1776933787937,41.65,77815.91,0.0,-0.15799,0.0001,13.79542]
[1776933788355,41.65,77815.91,0.0,-0.15799,0.0001,13.79542]
[1776933788444,41.65,77815.91,0.0,-0.15799,0.0001,13.79542]
[1776933788450,41.65,77810.12,0.0,-0.15857,0.0001,13.8279]
[1776933788929,41.65,77791.94,0.0,-0.16043,0.0001,13.93015]
[1776933789879,41.65,77791.94,0.0,-0.16043,0.0001,13.93015]
[1776933791214,41.65,77789.73,0.0,-0.16065,0.0001,13.9426]
[1776933791250,41.65,77789.89,0.0,-0.16063,0.0001,13.94158]
[1776933796844,41.64,77788.9,0.0,-0.16072,0.0001,13.94638]
[1776933801878,41.64,77790.69,0.0,-0.16053,0.0001,13.93574]
[1776933806913,41.64,77790.88,0.0,-0.1605,0.0001,13.93417]
[1776933811948,41.64,77791.25,0.0,-0.16041,0.0001,13.92671]
[1776933817303,41.64,77791.78,0.0,-0.16035,0.0001,13.92329]
[1776933818190,41.64,77791.87,0.0,-0.16034,0.0001,13.92267]
[1776933818280,41.64,77791.87,0.0,-0.16034,0.0001,13.92267]
[1776933818428,41.64,77793.58,0.0,-0.16016,0.0001,13.91292]
[1776933818644,41.64,77793.58,0.0,-0.16016,0.0001,13.91292]
[1776933818929,41.64,77793.58,0.0,-0.16016,0.0001,13.91292]
[1776933819056,41.64,77749.88,0.0,-0.16468,0.0001,14.15894]
[1776933820149,41.63,77746.01,0.0,-0.16507,0.0001,14.18024]
[1776933820952,41.63,77746.01,0.0,-0.16507,0.0001,14.18024]
[1776933821037,41.63,77746.01,0.0,-0.16507,0.0001,14.18024]
[1776933821410,41.63,77746.01,0.0,-0.16507,0.0001,14.18024]
[1776933821496,41.63,77746.01,0.0,-0.16507,0.0001,14.18024]
[1776933821509,41.63,77747.66,0.0,-0.1649,0.0001,14.17103]
[1776933823628,41.63,77743.82,0.0,-0.1653,0.0001,14.19278]
[1776933824034,41.63,77743.82,0.0,-0.1653,0.0001,14.19267]
[1776933825126,41.63,77743.82,0.0,-0.1653,0.0001,14.19267]
[1776933825195,41.63,77743.82,0.0,-0.1653,0.0001,14.19267]
[1776933825266,41.63,77747.3,0.0,-0.16494,0.0001,14.17301]
[1776933825992,41.63,77747.3,0.0,-0.16494,0.0001,14.17301]
[1776933826390,41.63,77747.3,0.0,-0.16494,0.0001,14.17301]
[1776933826469,41.63,77747.3,0.0,-0.16494,0.0001,14.17301]
[1776933826438,41.63,77751.0,0.0,-0.16455,0.0001,14.15212]
[1776933826893,41.63,77751.0,0.0,-0.16455,0.0001,14.15212]
[1776933826968,41.63,77751.0,0.0,-0.16455,0.0001,14.15212]
[1776933827208,41.63,77751.0,0.0,-0.16455,0.0001,14.15212]
[1776933827262,41.63,77751.0,0.0,-0.16455,0.0001,14.15212]
[1776933829067,41.63,77765.25,0.0,-0.16306,0.0001,14.07154]
[1776933834102,41.63,77765.84,0.0,-0.16299,0.0001,14.06742]
[1776933839139,41.63,77763.32,0.0,-0.16322,0.0001,14.08028]
[1776933839744,41.63,77763.32,0.0,-0.16322,0.0001,14.08028]
[1776933840365,41.63,77763.32,0.0,-0.16322,0.0001,14.08028]
[1776933840400,41.63,77763.32,0.0,-0.16322,0.0001,14.08028]
[1776933840446,41.63,77763.32,0.0,-0.16322,0.0001,14.08028]
[1776933840475,41.63,77760.72,0.0,-0.16349,0.0001,14.09465]
[1776933842024,41.62,77760.3,0.0,-0.16353,0.0001,14.09678]
[1776933842158,41.62,77745.7,0.0,-0.16504,0.0001,14.17861]
[1776933843643,41.62,77742.94,0.0,-0.16532,0.0001,14.19378]
[1776933844359,41.62,77742.94,0.0,-0.16532,0.0001,14.19378]
[1776933844368,41.62,77742.94,0.0,-0.16532,0.0001,14.19378]
[1776933844380,41.62,77742.94,0.0,-0.16532,0.0001,14.19378]
[1776933846281,41.62,77739.25,0.0,-0.1657,0.0001,14.21397]
[1776933846363,41.62,77739.25,0.0,-0.1657,0.0001,14.21397]
[1776933847598,41.62,77737.49,0.0,-0.16587,0.0001,14.22331]
[1776933847747,41.62,77737.49,0.0,-0.16587,0.0001,14.22331]
[1776933848346,41.62,77737.49,0.0,-0.16587,0.0001,14.22331]
[1776933849229,41.62,77739.68,0.0,-0.16564,0.0001,14.21067]
[1776933849454,41.62,77739.68,0.0,-0.16564,0.0001,14.21067]
[1776933849553,41.62,77740.55,0.0,-0.16554,0.0001,14.20546]
[1776933851107,41.62,77740.55,0.0,-0.16554,0.0001,14.20514]
[1776933853448,41.61,77741.27,0.0,-0.16545,0.0001,14.20047]
[1776933856717,41.61,77742.25,0.0,-0.16533,0.0001,14.1937]
[1776933857360,41.61,77742.25,0.0,-0.16533,0.0001,14.1937]
[1776933859064,41.61,77743.28,0.0,-0.16521,0.0001,14.1873]
[1776933859278,41.61,77744.81,0.0,-0.16504,0.0001,14.1784]
[1776933859875,41.61,77744.81,0.0,-0.16504,0.0001,14.1784]
[1776933860252,41.61,77744.81,0.0,-0.16504,0.0001,14.1784]
[1776933860352,41.61,77737.35,0.0,-0.16582,0.0001,14.2201]
[1776933862239,41.6,77737.35,0.0,-0.16581,0.0001,14.21976]
[1776933862446,41.6,77737.35,0.0,-0.16581,0.0001,14.21976]
[1776933867241,41.6,77734.7,0.0,-0.16606,0.0001,14.23322]
[1776933872370,41.6,77739.98,0.0,-0.16545,0.0001,14.19766]
[1776933877408,41.59,77745.7,0.0,-0.16483,0.0001,14.16435]
[1776933882444,41.59,77746.18,0.0,-0.16475,0.0001,14.16018]
[1776933887479,41.58,77745.75,0.0,-0.16477,0.0001,14.16109]
[1776933892513,41.58,77744.18,0.0,-0.16491,0.0001,14.16843]
[1776933897547,41.57,77742.6,0.0,-0.16505,0.0001,14.1757]
[1776933899366,41.57,77743.1,0.0,-0.16499,0.0001,14.17256]
[1776933899562,41.57,77745.12,0.0,-0.16477,0.0001,14.16087]
[1776933902903,41.57,77746.65,0.0,-0.16459,0.0001,14.15134]
[1776933903004,41.57,77746.65,0.0,-0.16459,0.0001,14.15134]
[1776933903027,41.57,77746.65,0.0,-0.16459,0.0001,14.15134]
[1776933903591,41.57,77757.56,0.0,-0.16345,0.0001,14.08962]
[1776933907448,41.57,77762.62,0.0,-0.16292,0.0001,14.06052]
[1776933912656,41.56,77769.68,0.0,-0.16216,0.0001,14.01931]
[1776933913416,41.56,77769.68,0.0,-0.16216,0.0001,14.01931]
[1776933914093,41.56,77766.15,0.0,-0.16252,0.0001,14.03896]
[1776933914190,41.56,77766.15,0.0,-0.16252,0.0001,14.03896]
[1776933914682,41.56,77762.79,0.0,-0.16287,0.0001,14.05762]
[1776933915678,41.56,77744.41,0.0,-0.16478,0.0001,14.16111]
[1776933916574,41.56,77744.41,0.0,-0.16478,0.0001,14.16111]
[1776933916657,41.56,77744.41,0.0,-0.16478,0.0001,14.16111]
[1776933917528,41.56,77740.24,0.0,-0.16521,0.0001,14.18416]
[1776933922349,41.55,77743.17,0.0,-0.16486,0.0001,14.16541]
[1776933923390,41.55,77742.59,0.0,-0.16491,0.0001,14.16825]
[1776933928771,41.54,77740.76,0.0,-0.16506,0.0001,14.17605]
[1776933934239,41.54,77735.46,0.0,-0.16554,0.0001,14.19959]
[1776933939848,41.53,77735.89,0.0,-0.16546,0.0001,14.19522]
[1776933941418,41.53,77735.89,0.0,-0.16546,0.0001,14.19522]
[1776933946922,41.52,77736.74,0.0,-0.16534,0.0001,14.18829]
[1776933950146,41.52,77736.92,0.0,-0.16531,0.0001,14.18713]
[1776933950245,41.52,77736.3,0.0,-0.16538,0.0001,14.19043]
[1776933953441,41.52,77738.27,0.0,-0.16517,0.0001,14.17919]
[1776933953542,41.52,77739.37,0.0,-0.16505,0.0001,14.17277]
[1776933953804,41.52,77739.37,0.0,-0.16505,0.0001,14.17277]
[1776933954346,41.52,77739.14,0.0,-0.16507,0.0001,14.17396]
[1776933956188,41.52,77739.14,0.0,-0.16507,0.0001,14.17375]
[1776933956276,41.51,77739.8,0.0,-0.16496,0.0001,14.16799]
[1776933956791,41.51,77739.8,0.0,-0.16496,0.0001,14.16799]
[1776933957413,41.51,77739.8,0.0,-0.16496,0.0001,14.16799]
[1776933957504,41.5,77739.79,0.0,-0.16489,0.0001,14.16428]
[1776933959134,41.5,77739.79,0.0,-0.16489,0.0001,14.16428]
[1776933959617,41.5,77739.79,0.0,-0.16489,0.0001,14.16428]
[1776933959751,41.5,77739.79,0.0,-0.16489,0.0001,14.16428]
[1776933959696,41.48,77740.79,0.0,-0.16466,0.0001,14.15133]
[1776933964961,41.45,77738.56,0.0,-0.16475,0.0001,14.15589]
[1776933965490,41.45,77738.56,0.0,-0.16475,0.0001,14.15589]
[1776933965735,41.45,77738.56,0.0,-0.16475,0.0001,14.15589]
[1776933966529,41.45,77741.11,0.0,-0.16447,0.0001,14.14113]
[1776933966556,41.45,77749.98,0.0,-0.16354,0.0001,14.09066]
[1776933970008,41.45,77754.66,0.0,-0.16305,0.0001,14.06381]
[1776933973081,41.45,77741.95,0.0,-0.16435,0.0001,14.13465]
[1776933978463,41.44,77738.12,0.0,-0.16473,0.0001,14.15506]
[1776933983468,41.44,77743.67,0.0,-0.16413,0.0001,14.12225]
[1776933984217,41.44,77743.62,0.0,-0.16413,0.0001,14.12226]
[1776933984557,41.44,77751.24,0.0,-0.16333,0.0001,14.0789]
[1776933985871,41.44,77752.73,0.0,-0.16317,0.0001,14.07026]
[1776933986691,41.44,77754.64,0.0,-0.16297,0.0001,14.05925]
[1776933988422,41.43,77754.64,0.0,-0.16296,0.0001,14.05905]
[1776933990537,41.43,77744.41,0.0,-0.16402,0.0001,14.11649]
[1776933992547,41.43,77745.96,0.0,-0.16381,0.0001,14.10236]
[1776933994452,41.43,77746.67,0.0,-0.16372,0.0001,14.09783]
[1776933995911,41.43,77748.63,0.0,-0.16351,0.0001,14.08627]
[1776934001277,41.42,77748.95,0.0,-0.16345,0.0001,14.08293]
[1776934005851,41.42,77751.63,0.0,-0.16316,0.0001,14.06689]
[1776934006313,41.42,77751.63,0.0,-0.16315,0.0001,14.06669]
[1776934007202,41.42,77751.63,0.0,-0.16315,0.0001,14.06669]
[1776934007319,41.42,77751.61,0.0,-0.16315,0.0001,14.0666]
[1776934012354,41.42,77754.85,0.0,-0.1628,0.0001,14.04739]
[1776934014002,41.42,77756.0,0.0,-0.16267,0.0001,14.04069]
[1776934014775,41.42,77755.75,0.0,-0.1627,0.0001,14.04191]
[1776934014934,41.42,77755.75,0.0,-0.1627,0.0001,14.04191]
[1776934015375,41.41,77755.75,0.0,-0.16269,0.0001,14.04172]
[1776934019383,41.41,77755.68,0.0,-0.16269,0.0001,14.04153]
[1776934019404,41.41,77755.51,0.0,-0.1627,0.0001,14.0423]
[1776934024418,41.41,77763.37,0.0,-0.16188,0.0001,13.99709]
[1776934028386,41.41,77765.09,0.0,-0.16169,0.0001,13.98682]
[1776934028555,41.41,77765.09,0.0,-0.16169,0.0001,13.98682]
[1776934030366,41.41,77770.99,0.0,-0.16107,0.0001,13.95284]
[1776934030419,41.41,77770.99,0.0,-0.16107,0.0001,13.95284]
[1776934030504,41.41,77772.14,0.0,-0.16094,0.0001,13.94606]
[1776934033213,41.4,77772.8,0.0,-0.16087,0.0001,13.94179]
[1776934033471,41.4,77772.8,0.0,-0.16087,0.0001,13.94179]
[1776934033586,41.4,77772.8,0.0,-0.16087,0.0001,13.94179]
[1776934036101,41.4,77777.84,0.0,-0.16033,0.0001,13.91226]
[1776934039192,41.4,77776.43,0.0,-0.16045,0.0001,13.91915]
[1776934039272,41.4,77776.43,0.0,-0.16045,0.0001,13.91915]
[1776934039421,41.4,77776.43,0.0,-0.16045,0.0001,13.91915]
[1776934040433,41.4,77776.54,0.0,-0.16044,0.0001,13.91817]
[1776934040467,41.4,77776.54,0.0,-0.16044,0.0001,13.91817]
[1776934041506,41.4,77783.74,0.0,-0.1597,0.0001,13.87737]
[1776934041569,41.39,77790.49,0.0,-0.15899,0.0001,13.83855]
[1776934042296,41.39,77790.49,0.0,-0.15899,0.0001,13.83855]
[1776934042562,41.39,77790.49,0.0,-0.15899,0.0001,13.83855]
[1776934044579,41.39,77796.15,0.0,-0.15841,0.0001,13.806]
[1776934044693,41.39,77803.5,0.0,-0.15765,0.0001,13.76416]
[1776934049580,41.39,77806.15,0.0,-0.15737,0.0001,13.74852]
[1776934049787,41.39,77806.15,0.0,-0.15737,0.0001,13.74852]
[1776934055058,41.39,77814.07,0.0,-0.15652,0.0001,13.69825]
[1776934060701,41.39,77816.06,0.0,-0.15631,0.0001,13.68651]
[1776934065736,41.39,77820.23,0.0,-0.15588,0.0001,13.66263]
[1776934068680,41.39,77821.57,0.0,-0.15574,0.0001,13.65499]
[1776934068745,41.39,77821.57,0.0,-0.15574,0.0001,13.65499]
[1776934068770,41.39,77827.39,0.0,-0.15516,0.0001,13.62197]
[1776934068912,41.39,77827.39,0.0,-0.15516,0.0001,13.62197]
[1776934068990,41.39,77827.39,0.0,-0.15516,0.0001,13.62197]
[1776934069491,41.39,77827.39,0.0,-0.15516,0.0001,13.62197]
[1776934069764,41.39,77827.39,0.0,-0.15515,0.0001,13.6218]
[1776934071426,41.39,77820.47,0.0,-0.15585,0.0001,13.66082]
[1776934073547,41.38,77820.9,0.0,-0.1558,0.0001,13.65795]
[1776934074972,41.38,77824.39,0.0,-0.15544,0.0001,13.63774]
[1776934075806,41.38,77827.12,0.0,-0.15516,0.0001,13.6221]
[1776934080841,41.38,77827.03,0.0,-0.15515,0.0001,13.62188]
[1776934081161,41.38,77827.03,0.0,-0.15515,0.0001,13.62188]
[1776934082336,41.38,77826.85,0.0,-0.15517,0.0001,13.62275]
[1776934082594,41.38,77826.85,0.0,-0.15517,0.0001,13.62275]
[1776934082853,41.38,77827.54,0.0,-0.1551,0.0001,13.61869]
[1776934085879,41.38,77836.4,0.0,-0.15419,0.0001,13.56776]
[1776934090910,41.37,77831.52,0.0,-0.15467,0.0001,13.59427]
[1776934095947,41.37,77828.65,0.0,-0.15493,0.0001,13.60941]
[1776934096646,41.37,77828.65,0.0,-0.15493,0.0001,13.60941]
[1776934096732,41.37,77828.65,0.0,-0.15493,0.0001,13.60941]
[1776934096955,41.37,77826.8,0.0,-0.15512,0.0001,13.61968]
[1776934097959,41.37,77810.7,0.0,-0.15674,0.0001,13.71077]
[1776934099390,41.37,77807.24,0.0,-0.15709,0.0001,13.73004]
[1776934101496,41.37,77807.6,0.0,-0.15705,0.0001,13.72761]
[1776934101778,41.37,77807.6,0.0,-0.15705,0.0001,13.72761]
[1776934101896,41.37,77807.6,0.0,-0.15705,0.0001,13.72761]
[1776934101911,41.37,77807.6,0.0,-0.15705,0.0001,13.72761]
[1776934101924,41.36,77808.61,0.0,-0.15693,0.0001,13.72111]
[1776934102256,41.36,77808.61,0.0,-0.15693,0.0001,13.72111]
[1776934102946,41.36,77808.61,0.0,-0.15693,0.0001,13.72111]
[1776934102349,41.36,77786.33,0.0,-0.15921,0.0001,13.84749]
[1776934103366,41.36,77786.33,0.0,-0.15921,0.0001,13.84749]
[1776934103403,41.36,77786.33,0.0,-0.15921,0.0001,13.84749]
[1776934103950,41.36,77779.89,0.0,-0.15986,0.0001,13.88347]
[1776934104370,41.36,77779.89,0.0,-0.15986,0.0001,13.88347]
[1776934104448,41.36,77779.89,0.0,-0.15986,0.0001,13.88347]
[1776934104744,41.36,77779.89,0.0,-0.15986,0.0001,13.88347]
[1776934104813,41.36,77779.3,0.0,-0.15992,0.0001,13.88659]
[1776934107655,41.36,77780.52,0.0,-0.15979,0.0001,13.87943]
[1776934109792,41.36,77781.96,0.0,-0.15963,0.0001,13.8708]
[1776934111787,41.36,77782.5,0.0,-0.15957,0.0001,13.86728]
[1776934115306,41.35,77782.86,0.0,-0.15947,0.0001,13.85925]
[1776934115813,41.35,77782.86,0.0,-0.15947,0.0001,13.85925]
[1776934116355,41.35,77783.58,0.0,-0.15939,0.0001,13.85494]
[1776934116430,41.35,77785.85,0.0,-0.15915,0.0001,13.84183]
[1776934119108,41.35,77795.86,0.0,-0.15812,0.0001,13.78466]
[1776934122323,41.35,77798.0,0.0,-0.15789,0.0001,13.77224]
[1776934123336,41.35,77798.58,0.0,-0.15783,0.0001,13.76868]
[1776934123784,41.35,77798.58,0.0,-0.15783,0.0001,13.76868]
[1776934123926,41.35,77798.58,0.0,-0.15783,0.0001,13.76868]
[1776934125498,41.35,77799.17,0.0,-0.15777,0.0001,13.7652]
[1776934130004,41.35,77799.47,0.0,-0.15773,0.0001,13.76286]
[1776934135478,41.35,77801.22,0.0,-0.15754,0.0001,13.75231]
[1776934137901,41.35,77802.34,0.0,-0.15742,0.0001,13.74572]
[1776934137961,41.35,77802.34,0.0,-0.15742,0.0001,13.74572]
[1776934138033,41.34,77802.73,0.0,-0.15738,0.0001,13.74328]
[1776934138242,41.34,77802.73,0.0,-0.15738,0.0001,13.74328]
[1776934139794,41.34,77802.73,0.0,-0.15738,0.0001,13.74328]
[1776934139846,41.34,77810.14,0.0,-0.15662,0.0001,13.70105]
[1776934140302,41.34,77810.14,0.0,-0.15662,0.0001,13.70105]
[1776934140404,41.34,77811.1,0.0,-0.15652,0.0001,13.69554]
[1776934142477,41.34,77811.1,0.0,-0.15652,0.0001,13.69554]
[1776934142516,41.34,77811.49,0.0,-0.15648,0.0001,13.69321]
[1776934143408,41.34,77811.49,0.0,-0.15648,0.0001,13.69321]
[1776934143783,41.34,77811.49,0.0,-0.15648,0.0001,13.69321]
[1776934143890,41.34,77811.49,0.0,-0.15648,0.0001,13.69321]
[1776934145690,41.34,77796.84,0.0,-0.15797,0.0001,13.77608]
[1776934151331,41.34,77801.72,0.0,-0.15745,0.0001,13.74744]
[1776934155023,41.34,77809.25,0.0,-0.15668,0.0001,13.70452]
[1776934155347,41.34,77809.99,0.0,-0.1566,0.0001,13.70024]
[1776934155760,41.34,77814.11,0.0,-0.15618,0.0001,13.67678]
[1776934156964,41.34,77814.11,0.0,-0.15618,0.0001,13.67678]
[1776934157001,41.34,77816.8,0.0,-0.15591,0.0001,13.66146]
[1776934162407,41.34,77817.62,0.0,-0.15583,0.0001,13.65663]
[1776934163383,41.34,77817.62,0.0,-0.15583,0.0001,13.65663]
[1776934163472,41.34,77817.67,0.0,-0.15582,0.0001,13.65631]
[1776934168997,41.34,77818.03,0.0,-0.15578,0.0001,13.65416]
[1776934172028,41.34,77817.28,0.0,-0.15586,0.0001,13.65833]
[1776934172111,41.34,77817.17,0.0,-0.15582,0.0001,13.65412]
[1776934172125,41.34,77817.17,0.0,-0.15582,0.0001,13.65412]
[1776934172671,41.34,77807.43,0.0,-0.15681,0.0001,13.7094]
[1776934179529,41.33,77804.01,0.0,-0.15715,0.0001,13.72796]
[1776934184564,41.33,77805.38,0.0,-0.157,0.0001,13.71953]
[1776934189601,41.33,77805.49,0.0,-0.15697,0.0001,13.71823]
[1776934194636,41.33,77807.21,0.0,-0.15679,0.0001,13.70774]
[1776934196582,41.33,77809.49,0.0,-0.15655,0.0001,13.69466]
[1776934196618,41.33,77809.49,0.0,-0.15655,0.0001,13.69466]
[1776934196652,41.33,77809.49,0.0,-0.15655,0.0001,13.69466]
[1776934196756,41.33,77812.27,0.0,-0.15627,0.0001,13.67877]
[1776934202384,41.33,77816.91,0.0,-0.15579,0.0001,13.65213]
[1776934204673,41.33,77828.15,0.0,-0.15465,0.0001,13.5879]
[1776934205319,41.32,77829.15,0.0,-0.15454,0.0001,13.58193]
[1776934205713,41.32,77829.15,0.0,-0.15454,0.0001,13.58165]
[1776934206866,41.32,77829.15,0.0,-0.15454,0.0001,13.58165]
[1776934206883,41.32,77829.15,0.0,-0.15454,0.0001,13.58165]
[1776934206889,41.32,77829.15,0.0,-0.15454,0.0001,13.58165]
[1776934207001,41.32,77819.34,0.0,-0.15552,0.0001,13.63705]
[1776934211326,41.32,77820.39,0.0,-0.15539,0.0001,13.62972]
[1776934211757,41.32,77821.02,0.0,-0.15532,0.0001,13.62582]
[1776934212433,41.32,77821.02,0.0,-0.15532,0.0001,13.62582]
[1776934213313,41.32,77821.51,0.0,-0.15527,0.0001,13.62284]
[1776934218805,41.31,77825.01,0.0,-0.1549,0.0001,13.60187]
[1776934223849,41.31,77829.02,0.0,-0.15448,0.0001,13.57852]
[1776934228887,41.31,77830.71,0.0,-0.15431,0.0001,13.56847]
[1776934233919,41.31,77828.93,0.0,-0.15444,0.0001,13.57343]
[1776934236935,41.31,77828.78,0.0,-0.15445,0.0001,13.57417]
[1776934236948,41.31,77828.42,0.0,-0.15449,0.0001,13.57615]
[1776934240951,41.31,77833.58,0.0,-0.15397,0.0001,13.54674]
[1776934240961,41.31,77833.58,0.0,-0.15397,0.0001,13.54674]
[1776934246012,41.31,77839.11,0.0,-0.1534,0.0001,13.51461]
[1776934251352,41.3,77840.14,0.0,-0.15328,0.0001,13.50788]
[1776934257085,41.3,77844.74,0.0,-0.1528,0.0001,13.48087]
[1776934258833,41.3,77844.74,0.0,-0.1528,0.0001,13.48074]
[1776934258898,41.3,77844.74,0.0,-0.1528,0.0001,13.48074]
[1776934258986,41.3,77844.74,0.0,-0.1528,0.0001,13.48074]
[1776934259144,41.3,77852.82,0.0,-0.15199,0.0001,13.4347]
[1776934259389,41.3,77852.82,0.0,-0.15199,0.0001,13.4347]
[1776934259445,41.3,77852.82,0.0,-0.15199,0.0001,13.4347]
[1776934262000,41.3,77851.11,0.0,-0.15216,0.0001,13.44421]
[1776934262017,41.3,77851.11,0.0,-0.15216,0.0001,13.44421]
[1776934262128,41.3,77846.05,0.0,-0.15266,0.0001,13.47287]
[1776934263858,41.3,77846.05,0.0,-0.15266,0.0001,13.47276]
[1776934269133,41.3,77846.56,0.0,-0.1526,0.0001,13.46919]
[1776934270330,41.3,77847.93,0.0,-0.15246,0.0001,13.46128]
[1776934270534,41.3,77848.37,0.0,-0.15241,0.0001,13.45865]
[1776934272388,41.3,77848.42,0.0,-0.1524,0.0001,13.45813]
[1776934272397,41.3,77848.42,0.0,-0.1524,0.0001,13.45813]
[1776934278238,41.29,77848.66,0.0,-0.15237,0.0001,13.45609]
[1776934279385,41.29,77848.66,0.0,-0.15237,0.0001,13.45609]
[1776934279536,41.29,77848.66,0.0,-0.15237,0.0001,13.45609]
[1776934279860,41.29,77846.68,0.0,-0.15256,0.0001,13.46723]
[1776934281022,41.29,77846.68,0.0,-0.15256,0.0001,13.46723]
[1776934281029,41.29,77832.37,0.0,-0.154,0.0001,13.54849]
[1776934281934,41.29,77832.37,0.0,-0.154,0.0001,13.54849]
[1776934281978,41.29,77828.61,0.0,-0.15438,0.0001,13.56979]
[1776934285540,41.29,77828.25,0.0,-0.15441,0.0001,13.57165]
[1776934285569,41.29,77828.25,0.0,-0.15441,0.0001,13.57165]
[1776934285610,41.29,77829.76,0.0,-0.15426,0.0001,13.56298]
[1776934289309,41.29,77839.96,0.0,-0.15323,0.0001,13.50476]
[1776934294377,41.29,77841.55,0.0,-0.15303,0.0001,13.49089]
[1776934294463,41.29,77841.55,0.0,-0.15303,0.0001,13.49089]
[1776934294546,41.29,77842.06,0.0,-0.15297,0.0001,13.48799]
[1776934297103,41.29,77842.06,0.0,-0.15297,0.0001,13.48799]
[1776934299708,41.29,77844.91,0.0,-0.15269,0.0001,13.47179]
[1776934299724,41.29,77845.91,0.0,-0.15259,0.0001,13.46615]
[1776934305421,41.29,77843.36,0.0,-0.15285,0.0001,13.48071]
[1776934309987,41.29,77847.42,0.0,-0.15244,0.0001,13.45767]
[1776934310028,41.29,77847.42,0.0,-0.15244,0.0001,13.45767]
[1776934310125,41.29,77847.42,0.0,-0.15244,0.0001,13.45767]
[1776934310141,41.29,77848.57,0.0,-0.15232,0.0001,13.45102]
[1776934315496,41.29,77849.75,0.0,-0.1522,0.0001,13.44383]
[1776934317173,41.29,77836.28,0.0,-0.15354,0.0001,13.52012]
[1776934318111,41.29,77836.28,0.0,-0.15354,0.0001,13.52012]
[1776934318190,41.29,77832.43,0.0,-0.15392,0.0001,13.54176]
[1776934323206,41.29,77833.62,0.0,-0.15379,0.0001,13.53394]
[1776934323406,41.28,77833.31,0.0,-0.15381,0.0001,13.53545]
[1776934323518,41.28,77833.31,0.0,-0.15381,0.0001,13.53545]
[1776934328576,41.28,77836.6,0.0,-0.15346,0.0001,13.51556]
[1776934333276,41.28,77846.31,0.0,-0.15247,0.0001,13.45943]
[1776934338294,41.28,77846.6,0.0,-0.15243,0.0001,13.45708]
[1776934338976,41.28,77846.6,0.0,-0.15243,0.0001,13.45708]
[1776934339328,41.28,77846.6,0.0,-0.15243,0.0001,13.45694]
[1776934339767,41.28,77861.63,0.0,-0.15093,0.0001,13.37149]
[1776934346231,41.28,77860.71,0.0,-0.15102,0.0001,13.37667]
[1776934350952,41.28,77870.04,0.0,-0.15009,0.0001,13.32344]
[1776934356960,41.27,77863.34,0.0,-0.1507,0.0001,13.35591]
[1776934362686,41.27,77868.76,0.0,-0.15014,0.0001,13.32379]
[1776934366071,41.27,77872.41,0.0,-0.14977,0.0001,13.30247]
[1776934366136,41.27,77872.41,0.0,-0.14977,0.0001,13.30247]
[1776934367289,41.27,77883.25,0.0,-0.1487,0.0001,13.24054]
[1776934372291,41.26,77882.21,0.0,-0.14879,0.0001,13.24601]
[1776934377310,41.26,77881.2,0.0,-0.14889,0.0001,13.25125]
[1776934382353,41.26,77879.87,0.0,-0.14901,0.0001,13.25825]
[1776934387440,41.26,77879.9,0.0,-0.14899,0.0001,13.25752]
[1776934392449,41.26,77880.09,0.0,-0.14897,0.0001,13.25592]
[1776934397533,41.26,77880.3,0.0,-0.14894,0.0001,13.25421]
[1776934402620,41.26,77880.1,0.0,-0.14895,0.0001,13.25488]
[1776934407636,41.25,77880.04,0.0,-0.14894,0.0001,13.25414]
[1776934412689,41.25,77879.81,0.0,-0.14889,0.0001,13.24914]
[1776934415067,41.25,77879.28,0.0,-0.14894,0.0001,13.25157]
[1776934418633,41.24,77872.08,0.0,-0.14962,0.0001,13.29121]
[1776934424255,41.24,77879.37,0.0,-0.14887,0.0001,13.2478]
[1776934429289,41.23,77881.88,0.0,-0.1486,0.0001,13.23213]
[1776934434324,41.23,77881.07,0.0,-0.14866,0.0001,13.23536]
[1776934437606,41.23,77880.94,0.0,-0.14867,0.0001,13.23583]
[1776934437813,41.23,77880.94,0.0,-0.14867,0.0001,13.23583]
[1776934438527,41.23,77881.15,0.0,-0.14864,0.0001,13.23409]
[1776934444395,41.22,77870.3,0.0,-0.14967,0.0001,13.29357]
[1776934449646,41.21,77868.54,0.0,-0.14982,0.0001,13.30205]
[1776934455473,41.21,77871.42,0.0,-0.14949,0.0001,13.28294]
[1776934459691,41.2,77870.23,0.0,-0.14958,0.0001,13.28855]
[1776934459991,41.2,77870.23,0.0,-0.14958,0.0001,13.28855]
[1776934461513,41.2,77856.26,0.0,-0.15095,0.0001,13.3669]
[1776934466548,41.19,77851.17,0.0,-0.15141,0.0001,13.3932]
[1776934471609,41.19,77849.71,0.0,-0.15152,0.0001,13.39937]
[1776934474226,41.18,77850.14,0.0,-0.15142,0.0001,13.39104]
[1776934474843,41.18,77862.57,0.0,-0.15016,0.0001,13.31917]
[1776934480647,41.17,77861.13,0.0,-0.15028,0.0001,13.32596]
[1776934481729,41.17,77861.13,0.0,-0.15028,0.0001,13.32596]
[1776934481815,41.17,77861.13,0.0,-0.15028,0.0001,13.32596]
[1776934488704,41.17,77874.82,0.0,-0.1489,0.0001,13.24646]
[1776934493741,41.17,77871.13,0.0,-0.14925,0.0001,13.26682]
[1776934498772,41.17,77873.21,0.0,-0.14904,0.0001,13.25419]
[1776934503809,41.16,77874.55,0.0,-0.14889,0.0001,13.2458]
[1776934510856,41.16,77874.82,0.0,-0.14885,0.0001,13.24324]
[1776934515891,41.16,77875.23,0.0,-0.14879,0.0001,13.24016]
[1776934520927,41.16,77885.67,0.0,-0.14775,0.0001,13.17992]
[1776934525963,41.16,77886.92,0.0,-0.14763,0.0001,13.1726]
[1776934530998,41.15,77885.58,0.0,-0.14771,0.0001,13.17507]
[1776934536032,41.15,77884.7,0.0,-0.14779,0.0001,13.17972]
[1776934541067,41.15,77885.33,0.0,-0.14773,0.0001,13.17582]
[1776934546102,41.15,77884.96,0.0,-0.14776,0.0001,13.17765]
[1776934551137,41.15,77883.77,0.0,-0.14787,0.0001,13.18414]
[1776934554158,41.15,77870.46,0.0,-0.14918,0.0001,13.25968]
[1776934558090,41.15,77876.86,0.0,-0.14853,0.0001,13.22265]
[1776934563166,41.14,77884.6,0.0,-0.14775,0.0001,13.17718]
[1776934563976,41.14,77883.83,0.0,-0.14782,0.0001,13.18134]
[1776934568991,41.14,77881.31,0.0,-0.14806,0.0001,13.19517]
[1776934574027,41.14,77880.35,0.0,-0.14815,0.0001,13.20016]
[1776934579040,41.14,77879.38,0.0,-0.14823,0.0001,13.20518]
[1776934584078,41.14,77877.68,0.0,-0.14839,0.0001,13.21429]
[1776934589081,41.14,77877.81,0.0,-0.14837,0.0001,13.21297]
[1776934592541,41.13,77872.63,0.0,-0.14883,0.0001,13.2372]
[1776934592604,41.13,77872.63,0.0,-0.14883,0.0001,13.2372]
[1776934598305,41.13,77870.67,0.0,-0.14901,0.0001,13.24753]
[1776934603502,41.13,77872.78,0.0,-0.14878,0.0001,13.23441]
[1776934608510,41.13,77873.79,0.0,-0.14867,0.0001,13.22794]
[1776934613721,41.12,77875.39,0.0,-0.1485,0.0001,13.21794]
[1776934619191,41.12,77877.93,0.0,-0.14823,0.0001,13.2023]
[1776934624719,41.12,77876.12,0.0,-0.1484,0.0001,13.21203]
[1776934625747,41.12,77875.47,0.0,-0.14846,0.0001,13.21557]
[1776934625790,41.12,77875.47,0.0,-0.14846,0.0001,13.21557]
[1776934632305,41.12,77877.29,0.0,-0.14826,0.0001,13.20419]
[1776934639331,41.11,77890.62,0.0,-0.14693,0.0001,13.1268]
[1776934640119,41.11,77890.62,0.0,-0.14693,0.0001,13.1268]
[1776934640262,41.11,77890.62,0.0,-0.14693,0.0001,13.1268]
[1776934640319,41.11,77892.55,0.0,-0.14674,0.0001,13.11574]
[1776934640964,41.11,77892.55,0.0,-0.14674,0.0001,13.11574]
[1776934641023,41.11,77892.55,0.0,-0.14674,0.0001,13.11574]
[1776934641114,41.11,77892.58,0.0,-0.14674,0.0001,13.11553]
[1776934646178,41.11,77887.37,0.0,-0.14725,0.0001,13.14513]
[1776934646227,41.11,77887.37,0.0,-0.14725,0.0001,13.14513]
[1776934646269,41.11,77882.87,0.0,-0.14769,0.0001,13.17066]
[1776934647666,41.11,77882.87,0.0,-0.14769,0.0001,13.17066]
[1776934647741,41.11,77882.87,0.0,-0.14769,0.0001,13.17066]
[1776934647815,41.11,77881.91,0.0,-0.14778,0.0001,13.17606]
[1776934648959,41.11,77881.91,0.0,-0.14778,0.0001,13.17606]
[1776934648987,41.11,77881.91,0.0,-0.14778,0.0001,13.17606]
[1776934649060,41.11,77880.01,0.0,-0.14796,0.0001,13.18674]
[1776934651424,41.11,77880.01,0.0,-0.14796,0.0001,13.18674]
[1776934651483,41.11,77880.01,0.0,-0.14796,0.0001,13.18674]
[1776934651525,41.11,77878.41,0.0,-0.14807,0.0001,13.19074]
[1776934653842,41.11,77878.81,0.0,-0.14803,0.0001,13.18822]
[1776934654561,41.11,77877.86,0.0,-0.14812,0.0001,13.19319]
[1776934659900,41.1,77874.87,0.0,-0.14839,0.0001,13.20914]
[1776934665941,41.1,77875.56,0.0,-0.1483,0.0001,13.20389]
[1776934668876,41.1,77876.42,0.0,-0.14821,0.0001,13.19854]
[1776934669542,41.1,77878.88,0.0,-0.14796,0.0001,13.18409]
[1776934675006,41.09,77878.98,0.0,-0.14793,0.0001,13.18253]
[1776934681047,41.09,77879.06,0.0,-0.14791,0.0001,13.18089]
[1776934686080,41.09,77883.69,0.0,-0.14743,0.0001,13.15351]
[1776934691118,41.09,77881.56,0.0,-0.14763,0.0001,13.16469]
[1776934696154,41.08,77881.38,0.0,-0.14763,0.0001,13.16489]
[1776934701339,41.08,77880.61,0.0,-0.1477,0.0001,13.16888]
[1776934707230,41.08,77886.13,0.0,-0.14715,0.0001,13.13671]
[1776934712266,41.08,77884.21,0.0,-0.14729,0.0001,13.14233]
[1776934717300,41.08,77882.47,0.0,-0.14745,0.0001,13.15168]
[1776934722336,41.08,77882.22,0.0,-0.14746,0.0001,13.15263]
[1776934726238,41.07,77882.28,0.0,-0.14745,0.0001,13.15205]
[1776934731625,41.07,77886.01,0.0,-0.14708,0.0001,13.1306]
[1776934737906,41.07,77884.34,0.0,-0.14725,0.0001,13.14005]
[1776934740676,41.07,77884.97,0.0,-0.14718,0.0001,13.13643]
[1776934741577,41.07,77886.31,0.0,-0.14705,0.0001,13.12878]
[1776934746758,41.07,77892.98,0.0,-0.1464,0.0001,13.09086]
[1776934746818,41.07,77892.98,0.0,-0.1464,0.0001,13.09086]
[1776934752548,41.08,77894.8,0.0,-0.14623,0.0001,13.08076]
[1776934755043,41.08,77896.71,0.0,-0.14604,0.0001,13.06995]
[1776934755567,41.08,77897.02,0.0,-0.14601,0.0001,13.06823]
[1776934760605,41.08,77898.81,0.0,-0.14584,0.0001,13.05815]
[1776934765637,41.08,77897.2,0.0,-0.146,0.0001,13.06747]
[1776934769246,41.08,77888.55,0.0,-0.14685,0.0001,13.11688]
[1776934769665,41.08,77879.44,0.0,-0.14774,0.0001,13.16883]
[1776934770143,41.08,77879.44,0.0,-0.14774,0.0001,13.16883]
[1776934770488,41.08,77879.44,0.0,-0.14774,0.0001,13.16883]
[1776934770498,41.08,77879.44,0.0,-0.14774,0.0001,13.16883]
[1776934770673,41.08,77877.04,0.0,-0.14798,0.0001,13.18242]
[1776934771588,41.08,77877.04,0.0,-0.14798,0.0001,13.18242]
[1776934772699,41.08,77877.97,0.0,-0.14784,0.0001,13.17215]
[1776934772728,41.07,77877.51,0.0,-0.14788,0.0001,13.17464]
[1776934772745,41.07,77877.51,0.0,-0.14788,0.0001,13.17464]
[1776934773696,41.07,77878.55,0.0,-0.14778,0.0001,13.16857]
[1776934774777,41.07,77879.04,0.0,-0.14773,0.0001,13.16565]
[1776934774861,41.07,77879.04,0.0,-0.14773,0.0001,13.16565]
[1776934775708,41.07,77878.34,0.0,-0.1478,0.0001,13.16952]
[1776934776832,41.07,77877.01,0.0,-0.14793,0.0001,13.17699]
[1776934777524,41.07,77877.01,0.0,-0.14793,0.0001,13.17699]
[1776934777721,41.07,77876.18,0.0,-0.14801,0.0001,13.18162]
[1776934781625,41.07,77871.38,0.0,-0.14847,0.0001,13.20867]
[1776934781751,41.07,77866.15,0.0,-0.14899,0.0001,13.23838]
[1776934786792,41.07,77864.08,0.0,-0.14918,0.0001,13.24914]
[1776934791822,41.07,77863.3,0.0,-0.14923,0.0001,13.25252]
[1776934796857,41.06,77866.47,0.0,-0.1489,0.0001,13.23334]
[1776934800337,41.06,77866.77,0.0,-0.14887,0.0001,13.2312]
[1776934804847,41.06,77869.54,0.0,-0.14857,0.0001,13.21432]
[1776934804917,41.06,77869.68,0.0,-0.14856,0.0001,13.21331]
[1776934810523,41.05,77871.21,0.0,-0.14838,0.0001,13.20328]
[1776934815995,41.05,77870.88,0.0,-0.1484,0.0001,13.2041]
[1776934821640,41.05,77872.4,0.0,-0.14823,0.0001,13.19436]
[1776934827069,41.04,77869.15,0.0,-0.14853,0.0001,13.21163]
[1776934832104,41.04,77868.42,0.0,-0.14854,0.0001,13.20989]
[1776934835086,41.04,77868.95,0.0,-0.14848,0.0001,13.20644]
[1776934835197,41.04,77868.95,0.0,-0.14848,0.0001,13.20644]
[1776934835805,41.04,77868.95,0.0,-0.14848,0.0001,13.20644]
[1776934835450,41.04,77868.64,0.0,-0.14851,0.0001,13.208]
[1776934836794,41.04,77855.63,0.0,-0.1498,0.0001,13.28207]
[1776934837590,41.04,77855.63,0.0,-0.1498,0.0001,13.28207]
[1776934841413,41.03,77842.16,0.0,-0.15112,0.0001,13.35813]
[1776934844594,41.03,77851.18,0.0,-0.15021,0.0001,13.30574]
[1776934853270,41.03,77850.39,0.0,-0.15025,0.0001,13.30832]
[1776934858304,41.03,77848.95,0.0,-0.15039,0.0001,13.31626]
[1776934863689,41.03,77850.01,0.0,-0.15029,0.0001,13.31017]
[1776934863725,41.03,77850.01,0.0,-0.15029,0.0001,13.31017]
[1776934863731,41.03,77851.35,0.0,-0.15015,0.0001,13.30255]
[1776934864187,41.03,77851.35,0.0,-0.15015,0.0001,13.30255]
[1776934864261,41.03,77851.35,0.0,-0.15015,0.0001,13.30255]
[1776934864774,41.03,77852.12,0.0,-0.15008,0.0001,13.29817]
[1776934865043,41.03,77852.12,0.0,-0.15008,0.0001,13.29817]
[1776934865101,41.03,77852.12,0.0,-0.15008,0.0001,13.29817]
[1776934865833,41.03,77852.12,0.0,-0.15008,0.0001,13.29817]
[1776934865355,41.03,77852.12,0.0,-0.15008,0.0001,13.29821]
[1776934865871,41.03,77852.12,0.0,-0.15008,0.0001,13.29821]
[1776934866702,41.03,77852.12,0.0,-0.15008,0.0001,13.29821]
[1776934866767,41.03,77852.12,0.0,-0.15008,0.0001,13.29821]
[1776934866772,41.03,77852.12,0.0,-0.15008,0.0001,13.29821]
[1776934870618,41.03,77860.29,0.0,-0.14927,0.0001,13.25173]
[1776934871893,41.03,77862.1,0.0,-0.14909,0.0001,13.24166]
[1776934872402,41.03,77862.24,0.0,-0.14908,0.0001,13.241]
[1776934877842,41.03,77863.13,0.0,-0.149,0.0001,13.23651]
[1776934877995,41.03,77863.13,0.0,-0.14901,0.0001,13.23667]
[1776934878003,41.03,77863.13,0.0,-0.14901,0.0001,13.23667]
[1776934878444,41.03,77863.96,0.0,-0.14893,0.0001,13.2321]
[1776934881466,41.03,77853.47,0.0,-0.14998,0.0001,13.29252]
[1776934882064,41.03,77853.47,0.0,-0.14998,0.0001,13.29252]
[1776934882070,41.03,77853.47,0.0,-0.14998,0.0001,13.29252]
[1776934882162,41.03,77853.47,0.0,-0.14998,0.0001,13.29252]
[1776934882473,41.03,77851.49,0.0,-0.15018,0.0001,13.30393]
[1776934887599,41.03,77850.34,0.0,-0.1503,0.0001,13.31083]
[1776934893550,41.03,77848.32,0.0,-0.15047,0.0001,13.31811]
[1776934898586,41.04,77846.16,0.0,-0.15069,0.0001,13.3308]
[1776934900738,41.04,77846.25,0.0,-0.15068,0.0001,13.33034]
[1776934900811,41.04,77846.25,0.0,-0.15068,0.0001,13.33034]
[1776934907649,41.04,77847.05,0.0,-0.15061,0.0001,13.32619]
[1776934912685,41.04,77847.94,0.0,-0.15052,0.0001,13.32131]
[1776934916654,41.04,77848.26,0.0,-0.15049,0.0001,13.31956]
[1776934916745,41.04,77848.26,0.0,-0.15049,0.0001,13.31956]
[1776934922106,41.04,77842.03,0.0,-0.15112,0.0001,13.35527]
[1776934922266,41.04,77842.03,0.0,-0.15112,0.0001,13.35527]
[1776934922550,41.04,77842.03,0.0,-0.15112,0.0001,13.35527]
[1776934922757,41.04,77841.75,0.0,-0.15114,0.0001,13.35685]
[1776934923865,41.04,77841.75,0.0,-0.15114,0.0001,13.35685]
[1776934923764,41.04,77825.69,0.0,-0.15276,0.0001,13.44868]
[1776934927151,41.04,77827.14,0.0,-0.1526,0.0001,13.43993]
[1776934927792,41.04,77832.77,0.0,-0.15203,0.0001,13.4076]
[1776934928503,41.04,77832.77,0.0,-0.15203,0.0001,13.4076]
[1776934928513,41.04,77832.77,0.0,-0.15203,0.0001,13.4076]
[1776934928516,41.04,77832.77,0.0,-0.15203,0.0001,13.4076]
[1776934928892,41.04,77831.91,0.0,-0.15212,0.0001,13.41242]
[1776934930665,41.04,77831.91,0.0,-0.15212,0.0001,13.41234]
[1776934931248,41.04,77831.71,0.0,-0.15214,0.0001,13.41339]
[1776934931823,41.04,77831.97,0.0,-0.15211,0.0001,13.41181]
[1776934933622,41.03,77832.66,0.0,-0.15204,0.0001,13.40777]
[1776934933839,41.03,77832.18,0.0,-0.15208,0.0001,13.41043]
[1776934935377,41.03,77826.66,0.0,-0.15264,0.0001,13.44195]
[1776934935454,41.03,77826.66,0.0,-0.15264,0.0001,13.44195]
[1776934939807,41.03,77828.04,0.0,-0.15249,0.0001,13.43354]
[1776934939866,41.03,77828.04,0.0,-0.15249,0.0001,13.43354]
[1776934940642,41.03,77828.02,0.0,-0.15249,0.0001,13.43356]
[1776934940680,41.03,77828.02,0.0,-0.15249,0.0001,13.43356]
[1776934941238,41.03,77828.12,0.0,-0.15248,0.0001,13.4329]
[1776934941278,41.03,77828.12,0.0,-0.15248,0.0001,13.4329]
[1776934946925,41.03,77823.62,0.0,-0.15293,0.0001,13.45808]
[1776934951961,41.03,77820.51,0.0,-0.15319,0.0001,13.47059]
[1776934957771,41.03,77817.51,0.0,-0.15349,0.0001,13.4874]
[1776934963720,41.03,77814.1,0.0,-0.15382,0.0001,13.50629]
[1776934963941,41.03,77814.1,0.0,-0.15382,0.0001,13.50629]
[1776934964048,41.03,77816.44,0.0,-0.15358,0.0001,13.49267]
[1776934966067,41.03,77828.56,0.0,-0.15235,0.0001,13.42316]
[1776934971631,41.03,77831.13,0.0,-0.15209,0.0001,13.40844]
[1776934977138,41.03,77827.18,0.0,-0.15249,0.0001,13.43103]
[1776934980187,41.02,77825.48,0.0,-0.15266,0.0001,13.44066]
[1776934980457,41.02,77825.48,0.0,-0.15266,0.0001,13.44066]
[1776934980603,41.02,77825.48,0.0,-0.15266,0.0001,13.44066]
[1776934980670,41.02,77823.64,0.0,-0.15285,0.0001,13.45108]
[1776934988216,41.02,77827.93,0.0,-0.15241,0.0001,13.42615]
[1776934993250,41.02,77831.19,0.0,-0.15207,0.0001,13.40727]
[1776934997744,41.02,77832.85,0.0,-0.1519,0.0001,13.39763]
[1776934997780,41.02,77832.85,0.0,-0.1519,0.0001,13.39763]
[1776934997847,41.02,77822.88,0.0,-0.15291,0.0001,13.45452]
[1776935001866,41.02,77813.26,0.0,-0.15387,0.0001,13.50894]
[1776935007349,41.02,77813.43,0.0,-0.15384,0.0001,13.50697]
[1776935012383,41.01,77808.12,0.0,-0.15432,0.0001,13.53154]
[1776935017423,41.01,77805.68,0.0,-0.15455,0.0001,13.54435]
[1776935022358,41.01,77801.87,0.0,-0.15491,0.0001,13.56493]
[1776935027489,41.0,77800.23,0.0,-0.15505,0.0001,13.57286]
[1776935032244,41.0,77794.33,0.0,-0.15564,0.0001,13.60563]
[1776935032790,41.0,77794.33,0.0,-0.15564,0.0001,13.60563]
[1776935032793,41.0,77780.44,0.0,-0.15706,0.0001,13.68489]
[1776935033573,41.0,77780.44,0.0,-0.15706,0.0001,13.68489]
[1776935033628,41.0,77780.44,0.0,-0.15706,0.0001,13.68489]
[1776935033634,41.0,77776.35,0.0,-0.15748,0.0001,13.70811]
[1776935035598,41.0,77762.36,0.0,-0.15892,0.0001,13.78798]
[1776935036409,41.0,77762.36,0.0,-0.15892,0.0001,13.78798]
[1776935036632,41.0,77762.36,0.0,-0.15892,0.0001,13.78798]
[1776935036719,41.0,77762.36,0.0,-0.15892,0.0001,13.78798]
[1776935036750,41.0,77755.0,0.0,-0.15968,0.0001,13.82972]
[1776935038682,41.0,77749.52,0.0,-0.16025,0.0001,13.86088]
[1776935041210,40.99,77754.38,0.0,-0.15973,0.0001,13.83237]
[1776935041592,40.99,77754.38,0.0,-0.15973,0.0001,13.83215]
[1776935042554,40.99,77754.38,0.0,-0.15973,0.0001,13.83215]
[1776935042633,40.99,77751.96,0.0,-0.15997,0.0001,13.8458]
[1776935044406,40.99,77747.07,0.0,-0.16048,0.0001,13.87356]
[1776935044607,40.99,77747.07,0.0,-0.16048,0.0001,13.87356]
[1776935044964,40.99,77723.53,0.0,-0.16295,0.00011,14.00827]
[1776935045230,40.99,77723.53,0.0,-0.16295,0.00011,14.00827]
[1776935045516,40.99,77723.53,0.0,-0.16295,0.00011,14.00827]
[1776935045629,40.99,77723.53,0.0,-0.16295,0.00011,14.00801]
[1776935047190,40.99,77718.95,0.0,-0.16343,0.00011,14.03396]
[1776935050134,40.99,77727.31,0.0,-0.16253,0.00011,13.98546]
[1776935053016,40.99,77723.64,0.0,-0.16292,0.00011,14.00633]
[1776935054053,40.99,77716.67,0.0,-0.16365,0.00011,14.04595]
[1776935058777,40.98,77708.58,0.0,-0.1645,0.00011,14.09178]
[1776935058791,40.98,77709.09,0.0,-0.16444,0.00011,14.08867]
[1776935060188,40.98,77709.12,0.0,-0.16444,0.00011,14.08831]
[1776935060215,40.98,77709.12,0.0,-0.16444,0.00011,14.08831]
[1776935060242,40.98,77709.12,0.0,-0.16444,0.00011,14.08831]
[1776935060558,40.98,77709.12,0.0,-0.16444,0.00011,14.08831]
[1776935060737,40.98,77709.12,0.0,-0.16444,0.00011,14.08831]
[1776935060895,40.98,77709.12,0.0,-0.16444,0.00011,14.08831]
[1776935061066,40.98,77709.12,0.0,-0.16444,0.00011,14.08831]
[1776935060898,40.98,77685.0,0.0,-0.16701,0.00011,14.22602]
[1776935062469,40.98,77685.0,0.0,-0.167,0.00011,14.22561]
[1776935063726,40.98,77689.28,0.0,-0.16654,0.00011,14.20115]
[1776935063760,40.98,77686.12,0.0,-0.16688,0.00011,14.2191]
[1776935065846,40.98,77686.12,0.0,-0.16688,0.00011,14.21898]
[1776935065936,40.98,77677.15,0.0,-0.16784,0.00011,14.27009]
[1776935067248,40.98,77672.03,0.0,-0.16839,0.00011,14.299]
[1776935067391,40.98,77672.03,0.0,-0.16839,0.00011,14.299]
[1776935067507,40.98,77672.03,0.0,-0.16839,0.00011,14.299]
[1776935067541,40.98,77672.03,0.0,-0.16839,0.00011,14.299]
[1776935067790,40.98,77672.03,0.0,-0.16839,0.00011,14.299]
[1776935067863,40.98,77660.45,0.0,-0.16964,0.00011,14.36491]
[1776935070122,40.98,77660.27,0.0,-0.16965,0.00011,14.36554]
[1776935070800,40.98,77662.28,0.0,-0.16943,0.00011,14.35391]
[1776935071618,40.98,77662.28,0.0,-0.16943,0.00011,14.35391]
[1776935072264,40.98,77660.76,0.0,-0.16955,0.00011,14.35764]
[1776935072295,40.98,77660.76,0.0,-0.16955,0.00011,14.35764]
[1776935072554,40.98,77660.76,0.0,-0.16955,0.00011,14.35764]
[1776935074334,40.98,77649.8,0.0,-0.17073,0.00011,14.41987]
[1776935075295,40.97,77649.8,0.0,-0.17073,0.00011,14.41966]
[1776935080873,40.97,77648.39,0.0,-0.17086,0.00011,14.42648]
[1776935081930,40.97,77648.39,0.0,-0.17086,0.00011,14.42648]
[1776935083899,40.97,77638.7,0.0,-0.17191,0.00011,14.48112]
[1776935087220,40.97,77640.62,0.0,-0.17168,0.00011,14.46924]
[1776935087921,40.96,77642.39,0.0,-0.17148,0.00011,14.45884]
[1776935092959,40.96,77638.72,0.0,-0.17187,0.00011,14.47914]
[1776935097992,40.96,77641.11,0.0,-0.17159,0.00011,14.4643]
[1776935103065,40.96,77640.91,0.0,-0.17159,0.00011,14.46468]
[1776935103080,40.95,77633.71,0.0,-0.17237,0.00011,14.50529]
[1776935104517,40.95,77633.71,0.0,-0.17237,0.00011,14.50529]
[1776935104562,40.95,77633.71,0.0,-0.17237,0.00011,14.50529]
[1776935104629,40.95,77633.71,0.0,-0.17237,0.00011,14.50529]
[1776935104661,40.95,77633.71,0.0,-0.17237,0.00011,14.50529]
[1776935104841,40.95,77633.71,0.0,-0.17237,0.00011,14.50529]
[1776935105141,40.95,77633.71,0.0,-0.17237,0.00011,14.50529]
[1776935106051,40.95,77642.18,0.0,-0.17144,0.00011,14.45645]
[1776935107614,40.95,77646.26,0.0,-0.17099,0.00011,14.43304]
[1776935108065,40.95,77646.49,0.0,-0.17096,0.00011,14.43169]
[1776935108621,40.95,77646.49,0.0,-0.17096,0.00011,14.43169]
[1776935108682,40.95,77646.49,0.0,-0.17096,0.00011,14.43169]
[1776935109073,40.95,77652.56,0.0,-0.1703,0.00011,14.39685]
[1776935110392,40.95,77659.68,0.0,-0.16952,0.00011,14.35603]
[1776935110483,40.95,77659.68,0.0,-0.16952,0.00011,14.35603]
[1776935110503,40.95,77659.68,0.0,-0.16952,0.00011,14.35603]
[1776935113112,40.95,77672.5,0.0,-0.16813,0.00011,14.28246]
[1776935114730,40.95,77671.29,0.0,-0.16825,0.00011,14.28899]
[1776935116988,40.95,77668.34,0.0,-0.16857,0.00011,14.30567]
[1776935117130,40.95,77668.34,0.0,-0.16857,0.00011,14.30565]
[1776935118686,40.95,77669.48,0.0,-0.16844,0.00011,14.29911]
[1776935121160,40.95,77680.36,0.0,-0.16727,0.00011,14.23699]
[1776935123912,40.95,77680.34,0.0,-0.16728,0.00011,14.2373]
[1776935124179,40.95,77671.84,0.0,-0.16819,0.00011,14.28599]
[1776935125458,40.95,77664.09,0.0,-0.16903,0.00011,14.33032]
[1776935126193,40.95,77660.68,0.0,-0.1694,0.00011,14.34978]
[1776935128775,40.95,77664.73,0.0,-0.16896,0.00011,14.32655]
[1776935129015,40.95,77664.73,0.0,-0.16896,0.00011,14.32655]
[1776935129049,40.95,77664.73,0.0,-0.16896,0.00011,14.32655]
[1776935129216,40.95,77667.33,0.0,-0.16868,0.00011,14.31168]
[1776935129894,40.95,77667.33,0.0,-0.16868,0.00011,14.31168]
[1776935131016,40.95,77668.59,0.0,-0.16854,0.00011,14.30449]
[1776935131105,40.95,77668.59,0.0,-0.16854,0.00011,14.30449]
[1776935133011,40.95,77665.65,0.0,-0.16882,0.00011,14.3165]
[1776935135055,40.95,77667.78,0.0,-0.16859,0.00011,14.30433]
[1776935135077,40.95,77666.0,0.0,-0.16878,0.00011,14.31452]
[1776935140828,40.95,77668.37,0.0,-0.16853,0.00011,14.30102]
[1776935141790,40.95,77667.83,0.0,-0.16859,0.00011,14.30411]
[1776935147349,40.95,77673.05,0.0,-0.16802,0.00011,14.2743]
[1776935150534,40.95,77675.07,0.0,-0.16781,0.00011,14.2628]
[1776935150563,40.95,77679.36,0.0,-0.16734,0.00011,14.2383]
[1776935157226,40.95,77680.9,0.0,-0.16718,0.00011,14.22977]
[1776935157315,40.95,77681.04,0.0,-0.16717,0.00011,14.22913]
[1776935157328,40.95,77681.04,0.0,-0.16717,0.00011,14.22913]
[1776935157429,40.95,77679.5,0.0,-0.16734,0.00011,14.23802]
[1776935163033,40.95,77680.5,0.0,-0.16724,0.00011,14.2327]
[1776935167487,40.95,77679.35,0.0,-0.16737,0.00011,14.23955]
[1776935170438,40.95,77671.64,0.0,-0.1682,0.00011,14.28393]
[1776935170453,40.95,77671.64,0.0,-0.1682,0.00011,14.28393]
[1776935170488,40.95,77671.64,0.0,-0.1682,0.00011,14.28393]
[1776935170542,40.95,77671.64,0.0,-0.1682,0.00011,14.28393]
[1776935170570,40.95,77671.64,0.0,-0.1682,0.00011,14.28393]
[1776935170671,40.95,77669.01,0.0,-0.16849,0.00011,14.29896]
[1776935171606,40.95,77669.01,0.0,-0.16849,0.00011,14.29896]
[1776935175632,40.95,77665.06,0.0,-0.16892,0.00011,14.32153]
[1776935175651,40.95,77666.57,0.0,-0.16875,0.00011,14.31283]
[1776935176423,40.95,77666.57,0.0,-0.16875,0.00011,14.31283]
[1776935176551,40.95,77667.03,0.0,-0.1687,0.00011,14.31017]
[1776935178322,40.95,77666.42,0.0,-0.16877,0.00011,14.31362]
[1776935180031,40.95,77665.21,0.0,-0.1689,0.00011,14.3205]
[1776935180084,40.95,77655.47,0.0,-0.16995,0.00011,14.37608]
[1776935180705,40.95,77655.47,0.0,-0.16995,0.00011,14.37608]
[1776935180784,40.95,77655.47,0.0,-0.16995,0.00011,14.37608]
[1776935181274,40.95,77637.75,0.0,-0.17189,0.00011,14.4774]
[1776935181501,40.95,77637.75,0.0,-0.17189,0.00011,14.4774]
[1776935182545,40.96,77637.64,0.0,-0.17191,0.00011,14.47829]
[1776935183085,40.96,77637.64,0.0,-0.17191,0.00011,14.47829]
[1776935183628,40.96,77637.79,0.0,-0.17189,0.00011,14.47743]
[1776935183865,40.96,77637.79,0.0,-0.17189,0.00011,14.47743]
[1776935183953,40.96,77637.79,0.0,-0.17189,0.00011,14.47743]
[1776935184027,40.96,77637.79,0.0,-0.17189,0.00011,14.47743]
[1776935184259,40.96,77648.9,0.0,-0.17068,0.00011,14.4141]
[1776935186124,40.96,77658.38,0.0,-0.16965,0.00011,14.36012]
[1776935189857,40.96,77657.86,0.0,-0.1697,0.00011,14.36302]
[1776935190017,40.96,77660.69,0.0,-0.16939,0.00011,14.34672]
[1776935192019,40.96,77660.69,0.0,-0.1694,0.00011,14.34698]
[1776935192096,40.96,77660.69,0.0,-0.1694,0.00011,14.34698]
[1776935192117,40.96,77650.74,0.0,-0.17044,0.00011,14.399]
[1776935192574,40.96,77650.74,0.0,-0.17044,0.00011,14.399]
[1776935193985,40.96,77650.36,0.0,-0.17048,0.00011,14.40133]
[1776935193990,40.96,77651.02,0.0,-0.17041,0.00011,14.39769]
[1776935194587,40.96,77651.02,0.0,-0.17041,0.00011,14.39769]
[1776935194648,40.96,77651.02,0.0,-0.17041,0.00011,14.39769]
[1776935194969,40.96,77653.56,0.0,-0.17014,0.00011,14.38346]
[1776935195687,40.96,77653.56,0.0,-0.17014,0.00011,14.38346]
[1776935195738,40.96,77653.56,0.0,-0.17014,0.00011,14.38346]
[1776935195745,40.96,77653.46,0.0,-0.17015,0.00011,14.38403]
[1776935197649,40.96,77653.46,0.0,-0.17016,0.00011,14.38415]
[1776935197686,40.96,77653.46,0.0,-0.17016,0.00011,14.38415]
[1776935197751,40.96,77652.15,0.0,-0.1703,0.00011,14.39175]
[1776935200762,40.96,77651.88,0.0,-0.17033,0.00011,14.3935]
[1776935200864,40.96,77651.88,0.0,-0.17033,0.00011,14.3935]
[1776935200966,40.96,77652.43,0.0,-0.17028,0.00011,14.39056]
[1776935203949,40.96,77649.66,0.0,-0.17058,0.00011,14.40647]
[1776935204036,40.96,77649.66,0.0,-0.17058,0.00011,14.40647]
[1776935204136,40.96,77652.23,0.0,-0.1703,0.00011,14.39187]
[1776935206535,40.96,77651.94,0.0,-0.17034,0.00011,14.39369]
[1776935206610,40.96,77651.94,0.0,-0.17034,0.00011,14.39369]
[1776935206764,40.96,77651.7,0.0,-0.17036,0.00011,14.39515]
[1776935211800,40.96,77648.41,0.0,-0.17073,0.00011,14.41427]
[1776935216834,40.96,77641.66,0.0,-0.17147,0.00011,14.45302]
[1776935218399,40.96,77637.55,0.0,-0.17192,0.00011,14.47647]
[1776935218617,40.96,77637.55,0.0,-0.17192,0.00011,14.47647]
[1776935218848,40.96,77637.55,0.0,-0.17192,0.00011,14.47647]
[1776935221607,40.96,77630.69,0.0,-0.17267,0.00011,14.51556]
[1776935222412,40.96,77630.69,0.0,-0.17267,0.00011,14.51552]
[1776935222877,40.96,77629.73,0.0,-0.17278,0.00011,14.52094]
[1776935223884,40.96,77629.73,0.0,-0.17278,0.00011,14.52094]
[1776935224076,40.96,77629.73,0.0,-0.17278,0.00011,14.52094]
[1776935224129,40.96,77629.73,0.0,-0.17278,0.00011,14.52094]
[1776935224192,40.96,77629.73,0.0,-0.17278,0.00011,14.52094]
[1776935224222,40.96,77625.43,0.0,-0.17325,0.00011,14.54539]
[1776935224759,40.96,77625.43,0.0,-0.17325,0.00011,14.54539]
[1776935224820,40.96,77625.43,0.0,-0.17325,0.00011,14.54539]
[1776935225120,40.96,77613.54,0.0,-0.17456,0.00011,14.61332]
[1776935225921,40.96,77613.54,0.0,-0.17456,0.00011,14.61332]
[1776935226037,40.96,77613.54,0.0,-0.17456,0.00011,14.61332]
[1776935226209,40.96,77613.54,0.0,-0.17456,0.00011,14.61332]
[1776935226237,40.96,77613.07,0.0,-0.17462,0.00011,14.61617]
[1776935226476,40.96,77613.07,0.0,-0.17462,0.00011,14.61617]
[1776935226611,40.96,77613.07,0.0,-0.17462,0.00011,14.61617]
[1776935226634,40.96,77613.07,0.0,-0.17462,0.00011,14.61617]
[1776935226670,40.96,77613.07,0.0,-0.17462,0.00011,14.61617]
[1776935226818,40.96,77613.07,0.0,-0.17462,0.00011,14.61617]
[1776935226905,40.96,77613.07,0.0,-0.17462,0.00011,14.61617]
[1776935227378,40.96,77607.73,0.0,-0.17521,0.00011,14.64674]
[1776935227879,40.96,77607.73,0.0,-0.17521,0.00011,14.64674]
[1776935227940,40.96,77607.73,0.0,-0.17521,0.00011,14.64674]
[1776935227978,40.96,77607.73,0.0,-0.17521,0.00011,14.64674]
[1776935228069,40.97,77614.82,0.0,-0.17443,0.00011,14.6065]
[1776935230172,40.96,77623.51,0.0,-0.17347,0.00011,14.55686]
[1776935232546,40.96,77623.56,0.0,-0.17346,0.00011,14.55641]
[1776935235502,40.96,77619.71,0.0,-0.17388,0.00011,14.57809]
[1776935236705,40.96,77620.14,0.0,-0.17383,0.00011,14.57546]
[1776935238636,40.96,77623.53,0.0,-0.17345,0.00011,14.55601]
[1776935239112,40.96,77632.48,0.0,-0.17247,0.00011,14.50499]
[1776935239708,40.96,77632.48,0.0,-0.17247,0.00011,14.50499]
[1776935240017,40.96,77632.48,0.0,-0.17247,0.00011,14.50498]
[1776935241013,40.96,77622.05,0.0,-0.17362,0.00011,14.56437]
[1776935246048,40.96,77619.92,0.0,-0.17385,0.00011,14.57623]
[1776935251084,40.96,77620.5,0.0,-0.17373,0.00011,14.56776]
[1776935256120,40.96,77617.23,0.0,-0.17409,0.00011,14.5861]
[1776935261156,40.96,77618.19,0.0,-0.17398,0.00011,14.5803]
[1776935266188,40.96,77619.33,0.0,-0.17385,0.00011,14.57354]
[1776935271223,40.96,77615.3,0.0,-0.17429,0.00011,14.59629]
[1776935276258,40.96,77614.69,0.0,-0.17435,0.00011,14.59976]
[1776935281293,40.96,77619.17,0.0,-0.17386,0.00011,14.57403]
[1776935286329,40.96,77617.45,0.0,-0.17404,0.00011,14.58372]
[1776935290562,40.95,77615.24,0.0,-0.17428,0.00011,14.59618]
[1776935290778,40.95,77615.24,0.0,-0.17428,0.00011,14.59618]
[1776935291910,40.95,77614.48,0.0,-0.17437,0.00011,14.60046]
[1776935292370,40.95,77610.45,0.0,-0.17481,0.00011,14.62335]
[1776935293046,40.95,77610.45,0.0,-0.17481,0.00011,14.62335]
[1776935293893,40.95,77608.71,0.0,-0.17501,0.00011,14.63329]
[1776935293924,40.95,77608.71,0.0,-0.17501,0.00011,14.63329]
[1776935294387,40.95,77608.0,0.0,-0.17509,0.00011,14.63733]
[1776935298866,40.96,77606.52,0.0,-0.17526,0.00011,14.64627]
[1776935299419,40.96,77606.25,0.0,-0.17529,0.00011,14.64796]
[1776935301994,40.96,77603.46,0.0,-0.17561,0.00011,14.66412]
[1776935302751,40.96,77604.21,0.0,-0.17553,0.00011,14.65997]
[1776935303285,40.96,77604.21,0.0,-0.17553,0.00011,14.65997]
[1776935304760,40.96,77596.44,0.0,-0.17639,0.00011,14.70441]
[1776935304828,40.96,77596.44,0.0,-0.17639,0.00011,14.70441]
[1776935305461,40.96,77592.43,0.0,-0.17684,0.00011,14.72728]
[1776935310496,40.96,77587.16,0.0,-0.17743,0.00011,14.75735]
[1776935312115,40.96,77587.16,0.0,-0.17743,0.00011,14.75735]
[1776935317221,40.96,77577.94,0.0,-0.17842,0.00011,14.80484]
[1776935318454,40.96,77583.64,0.0,-0.17779,0.00011,14.77247]
[1776935318493,40.96,77584.5,0.0,-0.17769,0.00011,14.76759]
[1776935318552,40.96,77584.5,0.0,-0.17769,0.00011,14.76755]
[1776935321403,40.96,77585.66,0.0,-0.17756,0.00011,14.76092]
[1776935321437,40.96,77585.66,0.0,-0.17756,0.00011,14.76092]
[1776935322204,40.96,77584.97,0.0,-0.17763,0.00011,14.76481]
[1776935322216,40.96,77584.97,0.0,-0.17763,0.00011,14.76481]
[1776935322259,40.96,77584.64,0.0,-0.17767,0.00011,14.76666]
[1776935323007,40.96,77584.64,0.0,-0.17767,0.00011,14.76666]
[1776935323203,40.96,77584.64,0.0,-0.17767,0.00011,14.76666]
[1776935323425,40.96,77584.64,0.0,-0.17767,0.00011,14.76666]
[1776935324451,40.96,77582.42,0.0,-0.17792,0.00011,14.7792]
[1776935324466,40.96,77582.42,0.0,-0.17792,0.00011,14.7792]
[1776935324549,40.96,77583.15,0.0,-0.17784,0.00011,14.77506]
[1776935324613,40.96,77584.32,0.0,-0.1777,0.00011,14.76835]
[1776935325886,40.96,77584.32,0.0,-0.1777,0.00011,14.76835]
[1776935326322,40.96,77584.32,0.0,-0.1777,0.00011,14.76835]
[1776935326365,40.96,77584.32,0.0,-0.1777,0.00011,14.76835]
[1776935326371,40.96,77586.96,0.0,-0.17741,0.00011,14.75329]
[1776935328059,40.96,77586.96,0.0,-0.17741,0.00011,14.75324]
[1776935328113,40.96,77586.96,0.0,-0.17741,0.00011,14.75324]
[1776935328156,40.96,77588.26,0.0,-0.17726,0.00011,14.74582]
[1776935328915,40.96,77588.26,0.0,-0.17726,0.00011,14.74582]
[1776935328957,40.96,77588.26,0.0,-0.17726,0.00011,14.74582]
[1776935329055,40.96,77589.03,0.0,-0.17717,0.00011,14.74142]
[1776935331066,40.96,77589.03,0.0,-0.17717,0.00011,14.7414]
[1776935331070,40.96,77589.03,0.0,-0.17717,0.00011,14.7414]
[1776935331116,40.96,77589.03,0.0,-0.17717,0.00011,14.7414]
[1776935331216,40.96,77589.03,0.0,-0.17717,0.00011,14.7414]
[1776935331289,40.96,77587.86,0.0,-0.1773,0.00011,14.74802]
[1776935331552,40.96,77587.86,0.0,-0.1773,0.00011,14.74802]
[1776935332117,40.96,77587.86,0.0,-0.1773,0.00011,14.74802]
[1776935332146,40.96,77587.86,0.0,-0.1773,0.00011,14.74802]
[1776935332595,40.96,77584.74,0.0,-0.17765,0.00011,14.76571]
[1776935333118,40.96,77584.74,0.0,-0.17765,0.00011,14.76571]
[1776935333170,40.96,77584.74,0.0,-0.17765,0.00011,14.76571]
[1776935333271,40.96,77586.58,0.0,-0.17745,0.00011,14.75522]
[1776935334608,40.96,77584.86,0.0,-0.17764,0.00011,14.76494]
[1776935335005,40.96,77584.96,0.0,-0.17763,0.00011,14.76433]
[1776935337095,40.96,77580.66,0.0,-0.17811,0.00011,14.78873]
[1776935340189,40.96,77584.82,0.0,-0.17765,0.00011,14.76566]
[1776935340283,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935340799,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935340943,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935340956,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341061,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341090,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341128,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341163,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341275,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341311,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341449,40.96,77571.76,0.0,-0.17912,0.00011,14.8398]
[1776935341480,40.96,77559.53,0.0,-0.1805,0.00011,14.90918]
[1776935341797,40.96,77559.53,0.0,-0.1805,0.00011,14.90918]
[1776935341865,40.96,77559.53,0.0,-0.1805,0.00011,14.90918]
[1776935342433,40.96,77555.51,0.0,-0.18096,0.00011,14.93214]
[1776935342835,40.96,77555.51,0.0,-0.18096,0.00011,14.93214]
[1776935343614,40.96,77555.44,0.0,-0.18096,0.00011,14.93254]
[1776935343662,40.96,77555.44,0.0,-0.18096,0.00011,14.93254]
[1776935344024,40.96,77555.44,0.0,-0.18096,0.00011,14.93254]
[1776935346544,40.96,77562.51,0.0,-0.18017,0.00011,14.89259]
[1776935346650,40.96,77562.51,0.0,-0.18017,0.00011,14.89259]
[1776935348339,40.96,77568.59,0.0,-0.17948,0.00011,14.85829]
[1776935348440,40.96,77568.59,0.0,-0.17948,0.00011,14.85829]
[1776935348484,40.96,77568.59,0.0,-0.17948,0.00011,14.85829]
[1776935348497,40.96,77577.02,0.0,-0.17854,0.00011,14.81058]
[1776935350452,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935350662,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935350866,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935350901,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935351076,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935351197,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935351232,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935351469,40.96,77585.9,0.0,-0.17755,0.00011,14.76043]
[1776935351449,40.96,77567.27,0.0,-0.17964,0.00011,14.8662]
[1776935351556,40.96,77567.27,0.0,-0.17964,0.00011,14.8662]
[1776935351577,40.96,77567.27,0.0,-0.17964,0.00011,14.8662]
[1776935351822,40.96,77567.27,0.0,-0.17964,0.00011,14.8662]
[1776935353418,40.96,77576.04,0.0,-0.17866,0.00011,14.8166]
[1776935353851,40.96,77576.04,0.0,-0.17866,0.00011,14.8166]
[1776935354087,40.96,77576.04,0.0,-0.17866,0.00011,14.8166]
[1776935354439,40.96,77576.04,0.0,-0.17866,0.00011,14.8166]
[1776935354507,40.96,77555.3,0.0,-0.181,0.00011,14.93425]
[1776935354702,40.96,77555.3,0.0,-0.181,0.00011,14.93425]
[1776935354739,40.96,77555.3,0.0,-0.181,0.00011,14.93425]
[1776935354833,40.96,77555.3,0.0,-0.181,0.00011,14.93425]
[1776935355049,40.96,77555.3,0.0,-0.181,0.00011,14.93425]
[1776935355433,40.96,77555.3,0.0,-0.181,0.00011,14.93425]
[1776935355531,40.96,77538.64,0.0,-0.18289,0.00011,15.02873]
[1776935355632,40.96,77538.64,0.0,-0.18289,0.00011,15.02873]
[1776935356147,40.96,77538.64,0.0,-0.18289,0.00011,15.02873]
[1776935356215,40.96,77538.64,0.0,-0.18289,0.00011,15.02873]
[1776935356351,40.96,77554.71,0.0,-0.18107,0.00011,14.93779]
[1776935356609,40.96,77554.71,0.0,-0.18107,0.00011,14.93779]
[1776935356694,40.96,77554.71,0.0,-0.18107,0.00011,14.93779]
[1776935356770,40.96,77554.71,0.0,-0.18107,0.00011,14.93779]
[1776935357123,40.96,77554.71,0.0,-0.18107,0.00011,14.93779]
[1776935357154,40.96,77554.71,0.0,-0.18107,0.00011,14.93779]
[1776935357489,40.96,77540.22,0.0,-0.18272,0.00011,15.0199]
[1776935357811,40.96,77540.22,0.0,-0.18272,0.00011,15.0199]
[1776935357865,40.96,77540.22,0.0,-0.18272,0.00011,15.0199]
[1776935359188,40.96,77540.22,0.0,-0.18272,0.00011,15.0199]
[1776935359293,40.96,77540.22,0.0,-0.18272,0.00011,15.0199]
[1776935359400,40.96,77529.36,0.0,-0.18396,0.00011,15.08154]
[1776935361334,40.96,77529.19,0.0,-0.18398,0.00011,15.08264]
[1776935361427,40.96,77529.19,0.0,-0.18398,0.00011,15.08264]
[1776935361436,40.96,77528.46,0.0,-0.18407,0.00011,15.0869]
[1776935361903,40.96,77528.46,0.0,-0.18407,0.00011,15.0869]
[1776935361994,40.96,77528.46,0.0,-0.18407,0.00011,15.0869]
[1776935362486,40.97,77537.17,0.0,-0.18308,0.00011,15.03779]
[1776935362821,40.97,77537.17,0.0,-0.18308,0.00011,15.03779]
[1776935362844,40.97,77537.17,0.0,-0.18308,0.00011,15.03779]
[1776935362854,40.97,77537.17,0.0,-0.18308,0.00011,15.03779]
[1776935362858,40.97,77537.17,0.0,-0.18308,0.00011,15.03779]
[1776935363396,40.97,77537.17,0.0,-0.18308,0.00011,15.03779]
[1776935365319,40.97,77540.73,0.0,-0.18268,0.00011,15.01793]
[1776935365358,40.97,77540.73,0.0,-0.18268,0.00011,15.01793]
[1776935365459,40.97,77542.78,0.0,-0.18244,0.00011,15.00628]
[1776935365664,40.97,77542.78,0.0,-0.18244,0.00011,15.00628]
[1776935366154,40.97,77542.78,0.0,-0.18244,0.00011,15.00628]
[1776935366361,40.97,77542.78,0.0,-0.18244,0.00011,15.00628]
[1776935366448,40.97,77542.78,0.0,-0.18244,0.00011,15.00628]
[1776935368071,40.97,77534.77,0.0,-0.18335,0.00011,15.05155]
[1776935368326,40.97,77534.77,0.0,-0.18335,0.00011,15.05155]
[1776935368404,40.97,77534.77,0.0,-0.18335,0.00011,15.05155]
[1776935368555,40.97,77522.37,0.0,-0.18478,0.00011,15.12183]
[1776935369298,40.97,77522.37,0.0,-0.18478,0.00011,15.12183]
[1776935369485,40.97,77522.37,0.0,-0.18478,0.00011,15.12183]
[1776935369562,40.97,77508.25,0.0,-0.18641,0.00012,15.20162]
[1776935369912,40.97,77508.25,0.0,-0.18641,0.00012,15.20162]
[1776935370036,40.97,77508.25,0.0,-0.18641,0.00012,15.20162]
[1776935370300,40.97,77508.25,0.0,-0.18641,0.00012,15.20162]
[1776935370340,40.97,77495.4,0.0,-0.1879,0.00012,15.27417]
[1776935370580,40.97,77495.4,0.0,-0.1879,0.00012,15.27417]
[1776935370615,40.97,77495.4,0.0,-0.1879,0.00012,15.27417]
[1776935370872,40.97,77495.4,0.0,-0.1879,0.00012,15.27417]
[1776935370948,40.97,77495.4,0.0,-0.1879,0.00012,15.27417]
[1776935371435,40.97,77495.4,0.0,-0.1879,0.00012,15.27417]
[1776935371502,40.97,77495.4,0.0,-0.1879,0.00012,15.27417]
[1776935371582,40.97,77494.34,0.0,-0.18798,0.00012,15.27543]
[1776935371707,40.97,77494.34,0.0,-0.18798,0.00012,15.27543]
[1776935371810,40.97,77494.34,0.0,-0.18798,0.00012,15.27543]
[1776935372522,40.97,77494.34,0.0,-0.18798,0.00012,15.27543]
[1776935371984,40.97,77494.34,0.0,-0.18799,0.00012,15.27564]
[1776935374626,40.97,77499.01,0.0,-0.18745,0.00012,15.24947]
[1776935375206,40.97,77499.01,0.0,-0.18745,0.00012,15.24947]
[1776935375518,40.97,77499.01,0.0,-0.18745,0.00012,15.24947]
[1776935375297,40.97,77490.24,0.0,-0.18847,0.00012,15.29893]
[1776935375891,40.97,77490.24,0.0,-0.18847,0.00012,15.29893]
[1776935376293,40.97,77477.58,0.0,-0.18994,0.00012,15.3701]
[1776935378009,40.97,77483.41,0.0,-0.18927,0.00012,15.33767]
[1776935378486,40.97,77483.41,0.0,-0.18927,0.00012,15.33767]
[1776935378615,40.97,77484.1,0.0,-0.18919,0.00012,15.33379]
[1776935378841,40.97,77484.1,0.0,-0.18919,0.00012,15.33379]
[1776935378844,40.97,77484.1,0.0,-0.18919,0.00012,15.33379]
[1776935379331,40.97,77484.1,0.0,-0.18919,0.00012,15.33379]
[1776935379398,40.97,77484.1,0.0,-0.18919,0.00012,15.33379]
[1776935379483,40.97,77452.94,0.0,-0.19285,0.00012,15.50873]
[1776935380218,40.97,77452.94,0.0,-0.19285,0.00012,15.50873]
[1776935380360,40.97,77445.86,0.0,-0.19368,0.00012,15.54835]
[1776935381145,40.97,77445.86,0.0,-0.19368,0.00012,15.54835]
[1776935381383,40.97,77451.35,0.0,-0.19304,0.00012,15.51785]
[1776935382739,40.97,77451.35,0.0,-0.19304,0.00012,15.51785]
[1776935382791,40.97,77451.35,0.0,-0.19304,0.00012,15.51785]
[1776935383109,40.97,77448.11,0.0,-0.19342,0.00012,15.53604]
[1776935385619,40.99,77447.44,0.0,-0.19358,0.00012,15.5434]
[1776935385777,40.99,77447.44,0.0,-0.19358,0.00012,15.5434]
[1776935385860,40.99,77447.44,0.0,-0.19358,0.00012,15.5434]
[1776935385904,40.99,77447.44,0.0,-0.19358,0.00012,15.5434]
[1776935386207,40.99,77447.44,0.0,-0.19358,0.00012,15.5434]
[1776935386379,40.99,77447.44,0.0,-0.19358,0.00012,15.5434]
[1776935386463,40.99,77447.44,0.0,-0.19358,0.00012,15.5434]
[1776935386570,40.99,77457.34,0.0,-0.19241,0.00012,15.48802]
[1776935386878,40.99,77457.34,0.0,-0.19241,0.00012,15.48802]
[1776935387010,40.99,77457.34,0.0,-0.19241,0.00012,15.48802]
[1776935387511,40.99,77482.94,0.0,-0.18942,0.00012,15.34487]
[1776935387688,40.99,77482.94,0.0,-0.18942,0.00012,15.34487]
[1776935388272,40.99,77494.42,0.0,-0.18808,0.00012,15.28034]
[1776935388872,40.99,77494.42,0.0,-0.18808,0.00012,15.28034]
[1776935388991,40.99,77494.42,0.0,-0.18808,0.00012,15.28034]
[1776935389538,40.99,77497.59,0.0,-0.18774,0.00012,15.26413]
[1776935390018,40.99,77497.59,0.0,-0.18774,0.00012,15.26413]
[1776935390107,40.99,77497.59,0.0,-0.18774,0.00012,15.26413]
[1776935390233,40.99,77508.28,0.0,-0.18651,0.00012,15.20394]
[1776935391203,40.99,77508.28,0.0,-0.18651,0.00012,15.20394]
[1776935391488,40.99,77524.03,0.0,-0.1847,0.00011,15.1154]
[1776935391987,40.99,77524.03,0.0,-0.1847,0.00011,15.1154]
[1776935392094,40.99,77524.03,0.0,-0.1847,0.00011,15.1154]
[1776935392480,40.99,77524.99,0.0,-0.1846,0.00011,15.11027]
[1776935392740,40.99,77524.99,0.0,-0.1846,0.00011,15.11027]
[1776935392823,40.99,77524.99,0.0,-0.1846,0.00011,15.11027]
[1776935393183,40.99,77525.48,0.0,-0.18454,0.00011,15.1075]
[1776935393738,40.99,77525.48,0.0,-0.18454,0.00011,15.1075]
[1776935393749,40.99,77525.48,0.0,-0.18454,0.00011,15.1075]
[1776935393754,40.99,77525.48,0.0,-0.18454,0.00011,15.1075]
[1776935393770,40.99,77525.48,0.0,-0.18454,0.00011,15.1075]
[1776935393808,40.99,77525.48,0.0,-0.18454,0.00011,15.1075]
[1776935393823,40.99,77525.48,0.0,-0.18454,0.00011,15.1075]
[1776935394519,41.0,77525.4,0.0,-0.18456,0.00011,15.10854]
[1776935395482,41.0,77525.4,0.0,-0.18456,0.00011,15.10854]
[1776935395492,41.0,77525.4,0.0,-0.18456,0.00011,15.10854]
[1776935395532,41.0,77527.63,0.0,-0.18431,0.00011,15.09612]
[1776935396745,41.0,77532.86,0.0,-0.18371,0.00011,15.06675]
[1776935396830,41.0,77532.86,0.0,-0.18371,0.00011,15.06675]
[1776935398459,41.0,77532.86,0.0,-0.18371,0.00011,15.06675]
[1776935398547,41.0,77532.86,0.0,-0.18371,0.00011,15.06675]
[1776935398575,41.0,77545.27,0.0,-0.1823,0.00011,14.997]
[1776935398656,41.0,77545.27,0.0,-0.1823,0.00011,14.997]
[1776935398871,41.0,77545.27,0.0,-0.1823,0.00011,14.997]
[1776935398972,41.0,77545.27,0.0,-0.1823,0.00011,14.997]
[1776935400146,41.0,77545.27,0.0,-0.1823,0.00011,14.997]
[1776935401131,41.0,77548.01,0.0,-0.182,0.00011,14.98178]
[1776935401176,41.0,77548.01,0.0,-0.182,0.00011,14.98178]
[1776935401666,41.0,77550.48,0.0,-0.18173,0.00011,14.96843]
[1776935401985,41.0,77550.48,0.0,-0.18173,0.00011,14.96843]
[1776935402359,41.0,77550.48,0.0,-0.18173,0.00011,14.96843]
[1776935403635,41.0,77550.46,0.0,-0.18173,0.00011,14.9687]
[1776935405408,41.0,77547.66,0.0,-0.18206,0.00011,14.98473]
[1776935406169,41.0,77549.55,0.0,-0.18185,0.00011,14.97442]
[1776935406388,41.0,77549.55,0.0,-0.18185,0.00011,14.97442]
[1776935406573,41.0,77549.55,0.0,-0.18185,0.00011,14.97442]
[1776935406743,41.01,77548.79,0.0,-0.18194,0.00011,14.97891]
[1776935407282,41.01,77548.79,0.0,-0.18194,0.00011,14.97891]
[1776935407636,41.01,77548.79,0.0,-0.18194,0.00011,14.97891]
[1776935408134,41.01,77548.79,0.0,-0.18194,0.00011,14.97891]
[1776935408289,41.01,77542.16,0.0,-0.1827,0.00011,15.01659]
[1776935410492,41.01,77538.3,0.0,-0.18315,0.00011,15.03904]
[1776935410509,41.01,77533.35,0.0,-0.18372,0.00011,15.06726]
[1776935414075,41.01,77527.74,0.0,-0.18437,0.00011,15.0994]
[1776935416285,41.01,77524.39,0.0,-0.18477,0.00011,15.11885]
[1776935419473,41.01,77522.51,0.0,-0.18499,0.00011,15.12991]
[1776935420319,41.01,77521.62,0.0,-0.1851,0.00011,15.13507]
[1776935420464,41.01,77521.62,0.0,-0.1851,0.00011,15.13507]
[1776935420561,41.02,77508.59,0.0,-0.1866,0.00012,15.20863]
[1776935421176,41.02,77508.59,0.0,-0.1866,0.00012,15.20863]
[1776935421387,41.02,77503.81,0.0,-0.18715,0.00012,15.23567]
[1776935421722,41.02,77503.81,0.0,-0.18715,0.00012,15.23567]
[1776935422682,41.02,77503.81,0.0,-0.18716,0.00012,15.23581]
[1776935423401,41.02,77505.7,0.0,-0.18694,0.00012,15.22518]
[1776935424593,41.02,77505.7,0.0,-0.18694,0.00012,15.22518]
[1776935426459,41.02,77511.46,0.0,-0.18627,0.00012,15.19283]
[1776935427251,41.02,77515.27,0.0,-0.18584,0.00012,15.17142]
[1776935427265,41.02,77515.27,0.0,-0.18584,0.00012,15.17142]
[1776935428501,41.02,77515.27,0.0,-0.18584,0.00012,15.17148]
[1776935428516,41.02,77515.27,0.0,-0.18584,0.00012,15.17148]
[1776935429829,41.02,77514.76,0.0,-0.1859,0.00012,15.17449]
[1776935430448,41.02,77524.52,0.0,-0.18478,0.00011,15.11947]
[1776935431457,41.02,77535.53,0.0,-0.18348,0.00011,15.05275]
[1776935434239,41.02,77536.46,0.0,-0.18338,0.00011,15.04792]
[1776935434475,41.02,77539.38,0.0,-0.18305,0.00011,15.03166]
[1776935435846,41.02,77543.23,0.0,-0.18262,0.00011,15.00999]
[1776935435949,41.02,77543.23,0.0,-0.18262,0.00011,15.00999]
[1776935436922,41.02,77541.73,0.0,-0.18279,0.00011,15.01856]
[1776935437152,41.02,77541.73,0.0,-0.18279,0.00011,15.01856]
[1776935437575,41.02,77541.73,0.0,-0.18279,0.00011,15.01856]
[1776935437494,41.02,77538.09,0.0,-0.18321,0.00011,15.03934]
[1776935439011,41.02,77538.93,0.0,-0.18312,0.00011,15.03479]
[1776935440752,41.02,77539.41,0.0,-0.18307,0.00011,15.03247]
[1776935440765,41.02,77539.41,0.0,-0.18307,0.00011,15.03247]
[1776935442376,41.02,77540.12,0.0,-0.18299,0.00011,15.02865]
[1776935442460,41.02,77540.12,0.0,-0.18299,0.00011,15.02865]
[1776935444461,41.03,77544.34,0.0,-0.18252,0.00011,15.00523]
[1776935444554,41.03,77544.34,0.0,-0.18252,0.00011,15.00523]
[1776935444562,41.03,77547.32,0.0,-0.18218,0.00011,14.9885]
[1776935445069,41.03,77547.32,0.0,-0.18218,0.00011,14.9885]
[1776935445500,41.03,77547.32,0.0,-0.18218,0.00011,14.9885]
[1776935445593,41.03,77525.08,0.0,-0.18472,0.00011,15.11406]
[1776935446364,41.03,77525.08,0.0,-0.18472,0.00011,15.11406]
[1776935446581,41.03,77525.08,0.0,-0.18473,0.00011,15.11432]
[1776935448644,41.03,77517.28,0.0,-0.18562,0.00012,15.15828]
[1776935448668,41.03,77515.68,0.0,-0.18581,0.00012,15.16738]
[1776935450954,41.03,77512.27,0.0,-0.18621,0.00012,15.18682]
[1776935455773,41.03,77514.81,0.0,-0.18593,0.00012,15.17318]
[1776935459879,41.03,77514.44,0.0,-0.18598,0.00012,15.17558]
[1776935459933,41.03,77514.44,0.0,-0.18598,0.00012,15.17558]
[1776935459954,41.03,77514.44,0.0,-0.18598,0.00012,15.17558]
[1776935460030,41.03,77514.44,0.0,-0.18598,0.00012,15.17558]
[1776935460190,41.03,77514.44,0.0,-0.18598,0.00012,15.17558]
[1776935460672,41.03,77493.74,0.0,-0.18837,0.00012,15.29226]
[1776935461154,41.03,77493.74,0.0,-0.18837,0.00012,15.29226]
[1776935461637,41.03,77482.51,0.0,-0.18969,0.00012,15.35564]
[1776935461973,41.03,77482.51,0.0,-0.18969,0.00012,15.35564]
[1776935462073,41.03,77469.17,0.0,-0.19125,0.00012,15.4304]
[1776935465628,41.03,77461.87,0.0,-0.19211,0.00012,15.47147]
[1776935465639,41.03,77466.82,0.0,-0.19153,0.00012,15.44381]
[1776935467519,41.03,77466.82,0.0,-0.19153,0.00012,15.44381]
[1776935467530,41.03,77466.82,0.0,-0.19153,0.00012,15.44381]
[1776935467536,41.04,77469.32,0.0,-0.19124,0.00012,15.4299]
[1776935469653,41.04,77468.99,0.0,-0.19128,0.00012,15.43181]
[1776935469752,41.04,77479.6,0.0,-0.19004,0.00012,15.37243]
[1776935470737,41.04,77479.6,0.0,-0.19004,0.00012,15.37243]
[1776935471633,41.04,77479.6,0.0,-0.19004,0.00012,15.37243]
[1776935470780,41.04,77481.2,0.0,-0.18985,0.00012,15.36357]
[1776935472290,41.04,77481.2,0.0,-0.18985,0.00012,15.36357]
[1776935472575,41.04,77487.87,0.0,-0.18908,0.00012,15.32644]
[1776935473516,41.04,77487.87,0.0,-0.18908,0.00012,15.32644]
[1776935473582,41.04,77493.65,0.0,-0.18841,0.00012,15.29418]
[1776935473814,41.04,77493.65,0.0,-0.18841,0.00012,15.29418]
[1776935474727,41.04,77492.07,0.0,-0.1886,0.00012,15.30306]
[1776935476615,41.04,77489.65,0.0,-0.18889,0.00012,15.3171]
[1776935476799,41.04,77488.94,0.0,-0.18897,0.00012,15.32128]
[1776935478056,41.04,77488.94,0.0,-0.18897,0.00012,15.32128]
[1776935478648,41.04,77489.03,0.0,-0.18897,0.00012,15.32117]
[1776935479916,41.04,77489.03,0.0,-0.18897,0.00012,15.32117]
[1776935479936,41.04,77489.03,0.0,-0.18897,0.00012,15.32117]
[1776935480025,41.04,77492.02,0.0,-0.18863,0.00012,15.30457]
[1776935485434,41.05,77495.63,0.0,-0.18823,0.00012,15.28537]
[1776935485989,41.05,77495.63,0.0,-0.18823,0.00012,15.28537]
[1776935486636,41.05,77495.63,0.0,-0.18823,0.00012,15.28537]
[1776935486667,41.05,77495.63,0.0,-0.18823,0.00012,15.28537]
[1776935486666,41.05,77496.56,0.0,-0.18812,0.00012,15.2802]
[1776935486893,41.05,77496.56,0.0,-0.18812,0.00012,15.2802]
[1776935487482,41.05,77496.56,0.0,-0.18812,0.00012,15.2802]
[1776935487582,41.05,77510.67,0.0,-0.18649,0.00012,15.20095]
[1776935488946,41.05,77518.84,0.0,-0.18555,0.00011,15.15509]
[1776935489944,41.05,77518.84,0.0,-0.18555,0.00011,15.15509]
[1776935490897,41.05,77521.88,0.0,-0.18521,0.00011,15.13835]
[1776935492090,41.05,77527.96,0.0,-0.18452,0.00011,15.10409]
[1776935493886,41.05,77524.35,0.0,-0.1849,0.00011,15.12013]
[1776935494123,41.05,77524.35,0.0,-0.1849,0.00011,15.12013]
[1776935494619,41.05,77522.69,0.0,-0.1851,0.00011,15.12997]
[1776935496186,41.05,77522.64,0.0,-0.18511,0.00011,15.13049]
[1776935496284,41.05,77523.26,0.0,-0.18504,0.00011,15.12723]
[1776935500727,41.06,77522.98,0.0,-0.18509,0.00011,15.12978]
[1776935500888,41.06,77522.98,0.0,-0.18509,0.00011,15.12978]
[1776935501307,41.06,77520.76,0.0,-0.18535,0.00011,15.14253]
[1776935502007,41.06,77520.76,0.0,-0.18535,0.00011,15.14253]
[1776935502273,41.06,77520.76,0.0,-0.18535,0.00011,15.14253]
[1776935502281,41.06,77520.76,0.0,-0.18535,0.00011,15.14253]
[1776935502667,41.06,77520.76,0.0,-0.18535,0.00011,15.14253]
[1776935503381,41.06,77519.5,0.0,-0.1855,0.00011,15.14986]
[1776935503421,41.06,77519.5,0.0,-0.1855,0.00011,15.14986]
[1776935503520,41.06,77519.5,0.0,-0.1855,0.00011,15.14986]
[1776935503605,41.06,77518.11,0.0,-0.18567,0.00011,15.1579]
[1776935504078,41.06,77518.11,0.0,-0.18567,0.00011,15.1579]
[1776935504324,41.06,77518.11,0.0,-0.18567,0.00011,15.1579]
[1776935505749,41.06,77528.15,0.0,-0.18452,0.00011,15.10172]
[1776935505756,41.06,77528.15,0.0,-0.18452,0.00011,15.10172]
[1776935508439,41.06,77528.39,0.0,-0.1845,0.00011,15.10055]
[1776935510388,41.06,77532.19,0.0,-0.18407,0.00011,15.07948]
[1776935510438,41.06,77532.19,0.0,-0.18407,0.00011,15.07948]
[1776935510444,41.06,77532.19,0.0,-0.18407,0.00011,15.07948]
[1776935510951,41.06,77531.49,0.0,-0.18416,0.00011,15.08383]
[1776935512474,41.06,77534.7,0.0,-0.18379,0.00011,15.06593]
[1776935514312,41.07,77536.22,0.0,-0.18363,0.00011,15.05778]
[1776935514536,41.07,77536.22,0.0,-0.18363,0.00011,15.05778]
[1776935515262,41.07,77535.97,0.0,-0.18366,0.00011,15.05941]
[1776935516559,41.07,77538.1,0.0,-0.18342,0.00011,15.04761]
[1776935516794,41.07,77533.14,0.0,-0.18399,0.00011,15.07581]
[1776935516812,41.07,77533.14,0.0,-0.18399,0.00011,15.07581]
[1776935517699,41.07,77533.14,0.0,-0.18399,0.00011,15.07581]
[1776935518614,41.07,77533.14,0.0,-0.18399,0.00011,15.07581]
[1776935518618,41.07,77533.14,0.0,-0.18399,0.00011,15.07581]
[1776935519384,41.07,77532.16,0.0,-0.18411,0.00011,15.08171]
[1776935519983,41.07,77532.23,0.0,-0.18411,0.00011,15.0815]
[1776935520022,41.07,77532.23,0.0,-0.18411,0.00011,15.0815]
[1776935520062,41.07,77532.23,0.0,-0.18411,0.00011,15.0815]
[1776935520070,41.07,77532.23,0.0,-0.18411,0.00011,15.0815]
[1776935521008,41.07,77528.06,0.0,-0.18459,0.00011,15.105]
[1776935521581,41.07,77528.06,0.0,-0.18459,0.00011,15.105]
[1776935523566,41.07,77520.0,0.0,-0.18552,0.00011,15.15083]
[1776935523630,41.07,77517.84,0.0,-0.18577,0.00011,15.16309]
[1776935529164,41.07,77522.34,0.0,-0.18526,0.00011,15.13818]
[1776935530848,41.07,77522.34,0.0,-0.18526,0.00011,15.13829]
[1776935531604,41.07,77522.34,0.0,-0.18526,0.00011,15.13829]
[1776935531654,41.07,77522.87,0.0,-0.1852,0.00011,15.13541]
[1776935532853,41.07,77522.62,0.0,-0.18523,0.00011,15.13693]
[1776935533069,41.07,77522.62,0.0,-0.18523,0.00011,15.13693]
[1776935533126,41.07,77522.62,0.0,-0.18523,0.00011,15.13693]
[1776935533433,41.07,77522.62,0.0,-0.18523,0.00011,15.13693]
[1776935533515,41.07,77522.62,0.0,-0.18523,0.00011,15.13693]
[1776935534901,41.07,77517.47,0.0,-0.18583,0.00012,15.16602]
[1776935535366,41.07,77504.78,0.0,-0.18729,0.00012,15.23736]
[1776935535916,41.07,77504.78,0.0,-0.18729,0.00012,15.23736]
[1776935535992,41.07,77504.78,0.0,-0.18729,0.00012,15.23736]
[1776935536703,41.07,77504.78,0.0,-0.18729,0.00012,15.23736]
[1776935536740,41.07,77504.78,0.0,-0.18729,0.00012,15.23736]
[1776935539067,41.08,77501.39,0.0,-0.1877,0.00012,15.25707]
[1776935539237,41.08,77501.52,0.0,-0.18768,0.00012,15.25634]
[1776935540580,41.08,77511.46,0.0,-0.18654,0.00012,15.20068]
[1776935542338,41.08,77511.18,0.0,-0.18657,0.00012,15.20235]
[1776935542448,41.08,77510.89,0.0,-0.18661,0.00012,15.20398]
[1776935543522,41.08,77510.89,0.0,-0.18661,0.00012,15.20398]
[1776935543586,41.08,77510.89,0.0,-0.18661,0.00012,15.20398]
[1776935548516,41.08,77515.09,0.0,-0.18613,0.00012,15.18094]
[1776935548541,41.08,77515.09,0.0,-0.18613,0.00012,15.18094]
[1776935549069,41.08,77517.46,0.0,-0.18586,0.00012,15.16765]
[1776935549175,41.08,77517.46,0.0,-0.18586,0.00012,15.16765]
[1776935551201,41.08,77517.87,0.0,-0.18582,0.00011,15.16563]
[1776935555103,41.08,77519.08,0.0,-0.18565,0.00011,15.15466]
[1776935555207,41.08,77519.08,0.0,-0.18565,0.00011,15.15466]
[1776935555448,41.08,77519.08,0.0,-0.18565,0.00011,15.15466]
[1776935555555,41.08,77519.08,0.0,-0.18565,0.00011,15.15466]
[1776935555630,41.08,77519.08,0.0,-0.18565,0.00011,15.15466]
[1776935555679,41.08,77528.28,0.0,-0.1846,0.00011,15.10287]
[1776935555963,41.08,77528.28,0.0,-0.1846,0.00011,15.10287]
[1776935556158,41.08,77528.28,0.0,-0.1846,0.00011,15.10287]
[1776935556896,41.08,77535.41,0.0,-0.18378,0.00011,15.06293]
[1776935557001,41.08,77535.41,0.0,-0.18378,0.00011,15.06293]
[1776935561422,41.09,77541.98,0.0,-0.18305,0.00011,15.02653]
[1776935561447,41.09,77543.66,0.0,-0.18286,0.00011,15.01706]
[1776935565383,41.09,77547.12,0.0,-0.18247,0.00011,14.99786]
[1776935565437,41.09,77547.12,0.0,-0.18247,0.00011,14.99786]
[1776935566814,41.09,77556.5,0.0,-0.18142,0.00011,14.94543]
[1776935567567,41.09,77556.5,0.0,-0.18142,0.00011,14.94543]
[1776935567655,41.09,77556.2,0.0,-0.18145,0.00011,14.94729]
[1776935572723,41.09,77556.22,0.0,-0.18146,0.00011,14.94747]
[1776935575837,41.09,77556.37,0.0,-0.18144,0.00011,14.94685]
[1776935576498,41.09,77555.66,0.0,-0.18153,0.00011,14.95094]
[1776935581673,41.09,77551.21,0.0,-0.18204,0.00011,14.9764]
[1776935587576,41.09,77557.26,0.0,-0.18135,0.00011,14.94242]
[1776935589997,41.09,77560.73,0.0,-0.18096,0.00011,14.92297]
[1776935590615,41.09,77562.93,0.0,-0.18072,0.00011,14.91062]
[1776935595630,41.1,77557.99,0.0,-0.18128,0.00011,14.93894]
[1776935600664,41.1,77555.77,0.0,-0.18154,0.00011,14.95185]
[1776935605700,41.1,77552.03,0.0,-0.18197,0.00011,14.97323]
[1776935608212,41.1,77552.68,0.0,-0.1819,0.00011,14.96966]
[1776935608226,41.1,77552.68,0.0,-0.1819,0.00011,14.96966]
[1776935608720,41.1,77553.3,0.0,-0.18183,0.00011,14.96616]
[1776935612546,41.1,77553.49,0.0,-0.18177,0.00011,14.96045]
[1776935612613,41.1,77553.49,0.0,-0.18177,0.00011,14.96045]
[1776935614352,41.1,77556.36,0.0,-0.18145,0.00011,14.94441]
[1776935614762,41.1,77558.27,0.0,-0.18123,0.00011,14.9337]
[1776935619618,41.1,77557.64,0.0,-0.18131,0.00011,14.93751]
[1776935619798,41.1,77558.04,0.0,-0.18127,0.00011,14.93534]
[1776935622946,41.1,77560.98,0.0,-0.18094,0.00011,14.91898]
[1776935622999,41.1,77560.98,0.0,-0.18094,0.00011,14.91898]
[1776935623093,41.1,77560.98,0.0,-0.18094,0.00011,14.91898]
[1776935623624,41.1,77560.98,0.0,-0.18094,0.00011,14.91898]
[1776935624566,41.1,77560.98,0.0,-0.18094,0.00011,14.91908]
[1776935624603,41.1,77560.98,0.0,-0.18094,0.00011,14.91908]
[1776935624661,41.1,77560.98,0.0,-0.18094,0.00011,14.91908]
[1776935626844,41.1,77566.25,0.0,-0.18035,0.00011,14.88953]
[1776935631279,41.11,77564.43,0.0,-0.18057,0.00011,14.90077]
[1776935631675,41.11,77564.43,0.0,-0.18057,0.00011,14.90077]
[1776935632483,41.11,77563.11,0.0,-0.18072,0.00011,14.90822]
[1776935632552,41.11,77563.11,0.0,-0.18072,0.00011,14.90822]
[1776935632611,41.11,77563.11,0.0,-0.18072,0.00011,14.90822]
[1776935637541,41.11,77560.56,0.0,-0.18102,0.00011,14.92328]
[1776935638847,41.11,77557.56,0.0,-0.18136,0.00011,14.9403]
[1776935639855,41.11,77557.56,0.0,-0.18136,0.00011,14.9403]
[1776935646747,41.11,77560.92,0.0,-0.18099,0.00011,14.92179]
[1776935646823,41.11,77560.92,0.0,-0.18099,0.00011,14.92179]
[1776935646885,41.11,77560.92,0.0,-0.18099,0.00011,14.92179]
[1776935647052,41.11,77569.03,0.0,-0.18008,0.00011,14.87605]
[1776935652285,41.11,77575.62,0.0,-0.17935,0.00011,14.83966]
[1776935652294,41.11,77575.62,0.0,-0.17935,0.00011,14.83966]
[1776935652321,41.11,77575.16,0.0,-0.17941,0.00011,14.84243]
[1776935656340,41.12,77575.57,0.0,-0.17937,0.00011,14.84062]
[1776935656850,41.12,77575.76,0.0,-0.17935,0.00011,14.83972]
[1776935662700,41.12,77580.03,0.0,-0.17889,0.00011,14.81634]
[1776935663251,41.12,77574.04,0.0,-0.17957,0.00011,14.85041]
[1776935664397,41.12,77574.63,0.0,-0.1795,0.00011,14.84723]
[1776935664408,41.12,77574.63,0.0,-0.1795,0.00011,14.84723]
[1776935664497,41.12,77574.63,0.0,-0.1795,0.00011,14.84723]
[1776935664596,41.12,77575.45,0.0,-0.17942,0.00011,14.84291]
[1776935665359,41.12,77575.45,0.0,-0.17942,0.00011,14.84291]
[1776935665445,41.12,77575.45,0.0,-0.17942,0.00011,14.84291]
[1776935665517,41.12,77575.45,0.0,-0.17942,0.00011,14.84291]
[1776935665543,41.12,77574.16,0.0,-0.17956,0.00011,14.85031]
[1776935667750,41.12,77572.62,0.0,-0.17974,0.00011,14.85911]
[1776935668806,41.12,77572.8,0.0,-0.17972,0.00011,14.85819]
[1776935669749,41.12,77573.78,0.0,-0.17961,0.00011,14.85274]
[1776935673070,41.12,77573.11,0.0,-0.17965,0.00011,14.85211]
[1776935678160,41.13,77574.91,0.0,-0.17946,0.00011,14.84235]
[1776935679151,41.13,77574.91,0.0,-0.17946,0.00011,14.84245]
[1776935679191,41.13,77574.91,0.0,-0.17946,0.00011,14.84245]
[1776935683525,41.13,77576.54,0.0,-0.17929,0.00011,14.83368]
[1776935684883,41.13,77576.12,0.0,-0.17934,0.00011,14.83617]
[1776935685252,41.13,77577.84,0.0,-0.17915,0.00011,14.82682]
[1776935687878,41.13,77575.86,0.0,-0.17937,0.00011,14.83813]
[1776935687929,41.13,77577.66,0.0,-0.17917,0.00011,14.82807]
[1776935693308,41.13,77580.13,0.0,-0.1789,0.00011,14.81437]
[1776935698343,41.13,77578.25,0.0,-0.17912,0.00011,14.82521]
[1776935701186,41.13,77578.44,0.0,-0.1791,0.00011,14.82419]
[1776935701365,41.13,77578.44,0.0,-0.1791,0.00011,14.82421]
[1776935704826,41.13,77581.21,0.0,-0.17879,0.00011,14.80862]
[1776935705265,41.13,77580.51,0.0,-0.17887,0.00011,14.81268]
[1776935705399,41.13,77580.51,0.0,-0.17887,0.00011,14.81268]
[1776935705714,41.13,77578.25,0.0,-0.17912,0.00011,14.82545]
[1776935711589,41.13,77578.03,0.0,-0.17915,0.00011,14.82684]
[1776935717477,41.13,77578.53,0.0,-0.1791,0.00011,14.82412]
[1776935722644,41.13,77578.89,0.0,-0.17906,0.00011,14.82217]
[1776935722778,41.13,77578.89,0.0,-0.17906,0.00011,14.82217]
[1776935722789,41.13,77575.31,0.0,-0.17946,0.00011,14.8424]
[1776935724725,41.13,77570.3,0.0,-0.18002,0.00011,14.87082]
[1776935724800,41.13,77570.3,0.0,-0.18002,0.00011,14.87082]
[1776935725148,41.13,77569.57,0.0,-0.18011,0.00011,14.87502]
[1776935725343,41.13,77569.57,0.0,-0.18011,0.00011,14.87502]
[1776935725402,41.13,77569.57,0.0,-0.18011,0.00011,14.87502]
[1776935727751,41.13,77570.86,0.0,-0.17997,0.00011,14.86787]
[1776935727804,41.13,77570.86,0.0,-0.17997,0.00011,14.86787]
[1776935727817,41.13,77570.86,0.0,-0.17997,0.00011,14.86787]
[1776935728488,41.13,77571.76,0.0,-0.17987,0.00011,14.86286]
[1776935728545,41.13,77571.76,0.0,-0.17987,0.00011,14.86286]
[1776935729708,41.13,77571.76,0.0,-0.17987,0.00011,14.86293]
[1776935730208,41.14,77576.15,0.0,-0.17938,0.00011,14.83823]
[1776935730254,41.14,77576.15,0.0,-0.17938,0.00011,14.83823]
[1776935730287,41.14,77576.15,0.0,-0.17938,0.00011,14.83823]
[1776935730294,41.14,77576.15,0.0,-0.17938,0.00011,14.83823]
[1776935730438,41.14,77576.15,0.0,-0.17938,0.00011,14.83823]
[1776935730601,41.14,77576.15,0.0,-0.17938,0.00011,14.83834]
[1776935731728,41.14,77576.15,0.0,-0.17938,0.00011,14.83834]
[1776935731829,41.14,77583.49,0.0,-0.17851,0.00011,14.79206]
[1776935733356,41.14,77583.49,0.0,-0.17851,0.00011,14.79211]
[1776935733622,41.14,77583.87,0.0,-0.17847,0.00011,14.79]
[1776935734618,41.14,77583.87,0.0,-0.17847,0.00011,14.79]
[1776935734712,41.14,77584.0,0.0,-0.17846,0.00011,14.78932]
[1776935739055,41.14,77581.91,0.0,-0.1787,0.00011,14.80131]
[1776935739940,41.14,77581.83,0.0,-0.17871,0.00011,14.80181]
[1776935743016,41.14,77582.73,0.0,-0.17861,0.00011,14.79684]
[1776935743060,41.14,77582.73,0.0,-0.17861,0.00011,14.79684]
[1776935748079,41.14,77585.57,0.0,-0.1783,0.00011,14.78111]
[1776935753122,41.14,77587.78,0.0,-0.17806,0.00011,14.76901]
[1776935757110,41.14,77591.76,0.0,-0.17762,0.00011,14.74679]
[1776935757308,41.14,77591.76,0.0,-0.17762,0.00011,14.74679]
[1776935757407,41.14,77591.76,0.0,-0.17762,0.00011,14.74679]
[1776935757409,41.14,77591.76,0.0,-0.17762,0.00011,14.74679]
[1776935757644,41.14,77591.76,0.0,-0.17762,0.00011,14.74679]
[1776935757794,41.14,77591.76,0.0,-0.17762,0.00011,14.74689]
[1776935758102,41.14,77591.76,0.0,-0.17762,0.00011,14.74689]
[1776935758166,41.14,77591.76,0.0,-0.17762,0.00011,14.74689]
[1776935758193,41.14,77591.76,0.0,-0.17762,0.00011,14.74689]
[1776935758668,41.14,77591.76,0.0,-0.17762,0.00011,14.74689]
[1776935758710,41.14,77591.76,0.0,-0.17762,0.00011,14.74689]
[1776935758803,41.14,77598.29,0.0,-0.17689,0.00011,14.71004]
[1776935759692,41.14,77598.29,0.0,-0.17689,0.00011,14.71004]
[1776935759735,41.14,77598.29,0.0,-0.17689,0.00011,14.71004]
[1776935759744,41.14,77598.29,0.0,-0.17689,0.00011,14.71004]
[1776935759862,41.14,77602.73,0.0,-0.1764,0.00011,14.68496]
[1776935760468,41.14,77602.73,0.0,-0.1764,0.00011,14.68496]
[1776935760522,41.14,77602.73,0.0,-0.1764,0.00011,14.68496]
[1776935760815,41.14,77602.73,0.0,-0.1764,0.00011,14.68515]
[1776935761089,41.14,77602.73,0.0,-0.1764,0.00011,14.68515]
[1776935762286,41.14,77598.77,0.0,-0.17684,0.00011,14.70757]
[1776935762331,41.14,77598.77,0.0,-0.17684,0.00011,14.70757]
[1776935762418,41.14,77598.77,0.0,-0.17684,0.00011,14.70757]
[1776935762889,41.14,77606.49,0.0,-0.17599,0.00011,14.66421]
[1776935763172,41.14,77606.49,0.0,-0.17599,0.00011,14.66421]
[1776935763231,41.14,77606.49,0.0,-0.17599,0.00011,14.66421]
[1776935763288,41.14,77606.49,0.0,-0.17599,0.00011,14.66421]
[1776935763319,41.14,77606.49,0.0,-0.17599,0.00011,14.66421]
[1776935763889,41.14,77606.49,0.0,-0.17599,0.00011,14.66421]
[1776935764296,41.14,77604.78,0.0,-0.17618,0.00011,14.6739]
[1776935764870,41.14,77604.08,0.0,-0.17626,0.00011,14.67792]
[1776935769878,41.14,77607.82,0.0,-0.17585,0.00011,14.657]
[1776935772388,41.14,77610.96,0.0,-0.17551,0.00011,14.63934]
[1776935777936,41.15,77612.46,0.0,-0.17535,0.00011,14.63149]
[1776935782976,41.15,77613.8,0.0,-0.17521,0.00011,14.62428]
[1776935786142,41.15,77608.11,0.0,-0.17584,0.00011,14.65664]
[1776935786241,41.15,77608.11,0.0,-0.17584,0.00011,14.65664]
[1776935791289,41.15,77603.67,0.0,-0.1763,0.00011,14.67699]
[1776935793177,41.15,77598.01,0.0,-0.17692,0.00011,14.709]
[1776935793250,41.15,77598.01,0.0,-0.17692,0.00011,14.709]
[1776935793349,41.15,77598.82,0.0,-0.17683,0.00011,14.7044]
[1776935794149,41.15,77598.82,0.0,-0.17683,0.00011,14.7044]
[1776935794164,41.15,77598.82,0.0,-0.17683,0.00011,14.7044]
[1776935794330,41.15,77598.82,0.0,-0.17683,0.00011,14.7044]
[1776935794671,41.15,77598.79,0.0,-0.17684,0.00011,14.70455]
[1776935796493,41.15,77588.08,0.0,-0.17803,0.00011,14.76508]
[1776935802010,41.15,77580.24,0.0,-0.1789,0.00011,14.80906]
[1776935807730,41.14,77583.81,0.0,-0.17848,0.00011,14.78801]
[1776935813187,41.14,77583.7,0.0,-0.17849,0.00011,14.78818]
[1776935815070,41.14,77588.65,0.0,-0.17793,0.00011,14.76004]
[1776935820778,41.14,77585.74,0.0,-0.17825,0.00011,14.77618]
[1776935820940,41.14,77585.74,0.0,-0.17825,0.00011,14.77618]
[1776935827840,41.14,77583.5,0.0,-0.17849,0.00011,14.78812]
[1776935834332,41.14,77584.35,0.0,-0.17838,0.00011,14.78254]
[1776935839389,41.13,77583.83,0.0,-0.17843,0.00011,14.78503]
[1776935844403,41.13,77581.85,0.0,-0.17864,0.00011,14.79574]
[1776935845190,41.13,77581.85,0.0,-0.17864,0.00011,14.79574]
[1776935845252,41.13,77581.85,0.0,-0.17864,0.00011,14.79574]
[1776935845411,41.13,77582.43,0.0,-0.17857,0.00011,14.79237]
[1776935847255,41.13,77583.33,0.0,-0.17847,0.00011,14.78719]
[1776935847420,41.13,77583.33,0.0,-0.17847,0.00011,14.78719]
[1776935851182,41.13,77591.2,0.0,-0.17759,0.00011,14.74243]
[1776935851238,41.13,77591.2,0.0,-0.17759,0.00011,14.74243]
[1776935851451,41.13,77590.85,0.0,-0.17758,0.00011,14.73957]
[1776935855544,41.13,77587.79,0.0,-0.17792,0.00011,14.75675]
[1776935855622,41.13,77587.79,0.0,-0.17792,0.00011,14.75675]
[1776935855721,41.13,77587.74,0.0,-0.17793,0.00011,14.75699]
[1776935861522,41.13,77587.53,0.0,-0.17794,0.00011,14.75788]
[1776935862317,41.13,77587.53,0.0,-0.17794,0.00011,14.75788]
[1776935862398,41.13,77587.53,0.0,-0.17794,0.00011,14.75788]
[1776935862550,41.13,77587.53,0.0,-0.17794,0.00011,14.75788]
[1776935862581,41.13,77587.53,0.0,-0.17794,0.00011,14.75788]
[1776935863961,41.13,77582.5,0.0,-0.17851,0.00011,14.78628]
[1776935864034,41.13,77582.5,0.0,-0.17851,0.00011,14.78628]
[1776935864046,41.13,77582.45,0.0,-0.17851,0.00011,14.78648]
[1776935866419,41.13,77581.05,0.0,-0.17866,0.00011,14.79423]
[1776935866449,41.13,77581.05,0.0,-0.17866,0.00011,14.79423]
[1776935866557,41.13,77580.95,0.0,-0.17868,0.00011,14.79479]
[1776935871158,41.13,77580.21,0.0,-0.17875,0.00011,14.79854]
[1776935871412,41.13,77580.21,0.0,-0.17875,0.00011,14.79854]
[1776935871899,41.13,77580.21,0.0,-0.17875,0.00011,14.79854]
[1776935871962,41.13,77580.21,0.0,-0.17875,0.00011,14.79854]
[1776935873979,41.13,77580.03,0.0,-0.17877,0.00011,14.79947]
[1776935874018,41.13,77580.03,0.0,-0.17877,0.00011,14.79947]
[1776935874080,41.13,77579.91,0.0,-0.17878,0.00011,14.79997]
[1776935874870,41.13,77579.91,0.0,-0.17878,0.00011,14.79997]
[1776935874936,41.13,77579.91,0.0,-0.17878,0.00011,14.79997]
[1776935874949,41.13,77579.82,0.0,-0.17879,0.00011,14.80048]
[1776935880633,41.13,77579.17,0.0,-0.17885,0.00011,14.80374]
[1776935880902,41.13,77579.17,0.0,-0.17885,0.00011,14.80374]
[1776935881041,41.12,77593.87,0.0,-0.17721,0.00011,14.72048]
[1776935881420,41.12,77593.87,0.0,-0.17721,0.00011,14.72048]
[1776935881536,41.12,77593.87,0.0,-0.17721,0.00011,14.72048]
[1776935881884,41.12,77593.87,0.0,-0.17721,0.00011,14.72048]
[1776935881956,41.12,77593.87,0.0,-0.17721,0.00011,14.72048]
[1776935882125,41.12,77593.87,0.0,-0.17721,0.00011,14.72048]
[1776935882186,41.12,77586.32,0.0,-0.17805,0.00011,14.763]
[1776935882854,41.12,77586.32,0.0,-0.17805,0.00011,14.763]
[1776935882903,41.12,77586.32,0.0,-0.17805,0.00011,14.763]
[1776935882924,41.12,77586.32,0.0,-0.17805,0.00011,14.763]
[1776935883759,41.12,77579.22,0.0,-0.17884,0.00011,14.80312]
[1776935883840,41.12,77579.22,0.0,-0.17884,0.00011,14.80312]
[1776935883887,41.12,77578.4,0.0,-0.17893,0.00011,14.80765]
[1776935889718,41.12,77579.92,0.0,-0.17875,0.00011,14.79849]
[1776935894753,41.12,77582.96,0.0,-0.1784,0.00011,14.7807]
[1776935899282,41.12,77583.98,0.0,-0.17828,0.00011,14.77458]
[1776935899430,41.12,77583.98,0.0,-0.17828,0.00011,14.77458]
[1776935899704,41.12,77583.98,0.0,-0.17828,0.00011,14.77458]
[1776935900118,41.12,77601.21,0.0,-0.17635,0.00011,14.67696]
[1776935900169,41.12,77601.21,0.0,-0.17635,0.00011,14.67696]
[1776935900631,41.12,77601.21,0.0,-0.17635,0.00011,14.67696]
[1776935900699,41.12,77601.21,0.0,-0.17635,0.00011,14.67696]
[1776935901874,41.12,77609.42,0.0,-0.17544,0.00011,14.6303]
[1776935901961,41.12,77609.42,0.0,-0.17544,0.00011,14.6303]
[1776935903376,41.12,77611.89,0.0,-0.17516,0.00011,14.61615]
[1776935903461,41.12,77611.89,0.0,-0.17516,0.00011,14.61615]
[1776935903622,41.12,77611.89,0.0,-0.17516,0.00011,14.61615]
[1776935904141,41.12,77628.39,0.0,-0.17334,0.00011,14.52247]
[1776935904346,41.12,77628.39,0.0,-0.17334,0.00011,14.52247]
[1776935904766,41.12,77628.39,0.0,-0.17334,0.00011,14.52247]
[1776935905152,41.12,77653.97,0.0,-0.17055,0.00011,14.3772]
[1776935906357,41.12,77653.97,0.0,-0.17054,0.00011,14.37715]
[1776935906435,41.12,77653.97,0.0,-0.17054,0.00011,14.37715]
[1776935906897,41.12,77652.97,0.0,-0.17065,0.00011,14.38275]
[1776935909050,41.12,77654.87,0.0,-0.17045,0.00011,14.37195]
[1776935909133,41.12,77654.87,0.0,-0.17045,0.00011,14.37195]
[1776935909142,41.12,77654.7,0.0,-0.17046,0.00011,14.37277]
[1776935912260,41.12,77662.01,0.0,-0.16962,0.00011,14.32622]
[1776935912607,41.12,77662.01,0.0,-0.16962,0.00011,14.32622]
[1776935912682,41.12,77662.01,0.0,-0.16962,0.00011,14.32622]
[1776935912882,41.12,77662.01,0.0,-0.16962,0.00011,14.32622]
[1776935912944,41.12,77670.26,0.0,-0.16873,0.00011,14.27945]
[1776935918355,41.12,77664.32,0.0,-0.16937,0.00011,14.31302]
[1776935919253,41.12,77657.86,0.0,-0.17007,0.00011,14.34974]
[1776935920499,41.12,77657.06,0.0,-0.17016,0.00011,14.35426]
[1776935920564,41.12,77657.06,0.0,-0.17016,0.00011,14.35426]
[1776935920938,41.12,77659.41,0.0,-0.1699,0.00011,14.34087]
[1776935921288,41.12,77659.41,0.0,-0.1699,0.00011,14.34087]
[1776935921348,41.12,77659.41,0.0,-0.1699,0.00011,14.34087]
[1776935921947,41.12,77661.23,0.0,-0.1697,0.00011,14.33051]
[1776935923044,41.12,77661.23,0.0,-0.1697,0.00011,14.33051]
[1776935923157,41.12,77661.23,0.0,-0.1697,0.00011,14.33051]
[1776935923108,41.12,77662.6,0.0,-0.16956,0.00011,14.3227]
[1776935923249,41.12,77662.6,0.0,-0.16956,0.00011,14.3227]
[1776935923272,41.12,77662.6,0.0,-0.16956,0.00011,14.3227]
[1776935923960,41.12,77662.6,0.0,-0.16956,0.00011,14.3227]
[1776935926186,41.12,77672.04,0.0,-0.16853,0.00011,14.26897]
[1776935926711,41.12,77672.04,0.0,-0.16853,0.00011,14.26897]
[1776935926787,41.12,77672.04,0.0,-0.16853,0.00011,14.26897]
[1776935927212,41.12,77672.04,0.0,-0.16854,0.00011,14.26907]
[1776935928307,41.12,77675.88,0.0,-0.16812,0.00011,14.24717]
[1776935929209,41.12,77676.68,0.0,-0.16803,0.00011,14.24255]
[1776935929230,41.12,77676.68,0.0,-0.16803,0.00011,14.24255]
[1776935929300,41.12,77676.68,0.0,-0.16803,0.00011,14.24255]
[1776935930127,41.12,77676.68,0.0,-0.16803,0.00011,14.24255]
[1776935930919,41.12,77681.25,0.0,-0.16754,0.00011,14.21651]
[1776935930960,41.12,77681.25,0.0,-0.16754,0.00011,14.21651]
[1776935931452,41.12,77680.71,0.0,-0.1676,0.00011,14.21956]
[1776935932016,41.12,77680.71,0.0,-0.1676,0.00011,14.21954]
[1776935932546,41.12,77680.71,0.0,-0.1676,0.00011,14.21954]
[1776935932606,41.12,77680.71,0.0,-0.1676,0.00011,14.21954]
[1776935938093,41.11,77668.58,0.0,-0.1689,0.00011,14.28831]
[1776935939501,41.11,77670.51,0.0,-0.16869,0.00011,14.27719]
[1776935940071,41.11,77667.91,0.0,-0.16897,0.00011,14.29192]
[1776935940838,41.11,77667.91,0.0,-0.16897,0.00011,14.29192]
[1776935940898,41.11,77667.91,0.0,-0.16897,0.00011,14.29192]
[1776935941079,41.11,77658.49,0.0,-0.16999,0.00011,14.34547]
[1776935945407,41.11,77665.29,0.0,-0.16925,0.00011,14.30658]
[1776935945693,41.11,77665.29,0.0,-0.16925,0.00011,14.30658]
[1776935945750,41.11,77665.29,0.0,-0.16925,0.00011,14.30658]
[1776935946113,41.11,77667.29,0.0,-0.16903,0.00011,14.2952]
[1776935946587,41.11,77667.29,0.0,-0.16903,0.00011,14.2952]
[1776935946641,41.11,77667.29,0.0,-0.16903,0.00011,14.2952]
[1776935947453,41.11,77669.85,0.0,-0.16876,0.00011,14.28065]
[1776935947515,41.11,77669.85,0.0,-0.16876,0.00011,14.28065]
[1776935953163,41.11,77669.56,0.0,-0.16879,0.00011,14.28222]
[1776935958197,41.11,77665.09,0.0,-0.16927,0.00011,14.30764]
[1776935960688,41.11,77668.98,0.0,-0.16885,0.00011,14.28544]
[1776935960766,41.11,77668.98,0.0,-0.16885,0.00011,14.28544]
[1776935961355,41.11,77670.18,0.0,-0.16872,0.00011,14.2786]
[1776935962112,41.11,77670.18,0.0,-0.16872,0.00011,14.2786]
[1776935962229,41.11,77676.75,0.0,-0.16801,0.00011,14.2412]
[1776935962454,41.11,77676.75,0.0,-0.16801,0.00011,14.2412]
[1776935962471,41.11,77676.75,0.0,-0.16801,0.00011,14.2412]
[1776935962763,41.11,77676.75,0.0,-0.16801,0.00011,14.2412]
[1776935962913,41.11,77676.75,0.0,-0.16801,0.00011,14.2412]
[1776935963238,41.11,77684.7,0.0,-0.16715,0.00011,14.19584]
[1776935963312,41.11,77684.7,0.0,-0.16715,0.00011,14.19584]
[1776935963772,41.11,77684.7,0.0,-0.16715,0.00011,14.19584]
[1776935964018,41.11,77684.7,0.0,-0.16715,0.00011,14.19584]
[1776935964246,41.11,77700.51,0.0,-0.16546,0.00011,14.10574]
[1776935966303,41.11,77697.2,0.0,-0.16581,0.00011,14.12443]
[1776935966530,41.11,77697.2,0.0,-0.16581,0.00011,14.12443]
[1776935966545,41.11,77697.2,0.0,-0.16581,0.00011,14.12443]
[1776935966614,41.11,77697.2,0.0,-0.16581,0.00011,14.12443]
[1776935966701,41.11,77697.2,0.0,-0.16581,0.00011,14.12443]
[1776935967102,41.11,77697.2,0.0,-0.16581,0.00011,14.12443]
[1776935967189,41.11,77697.2,0.0,-0.16581,0.00011,14.12443]
[1776935967264,41.11,77697.27,0.0,-0.1658,0.00011,14.1241]
[1776935968409,41.11,77698.83,0.0,-0.16564,0.00011,14.11527]
[1776935968511,41.11,77698.83,0.0,-0.16564,0.00011,14.11527]
[1776935968717,41.11,77698.83,0.0,-0.16564,0.00011,14.11527]
[1776935969187,41.11,77698.83,0.0,-0.16564,0.00011,14.11527]
[1776935969277,41.11,77700.11,0.0,-0.1655,0.00011,14.10786]
[1776935971177,41.11,77700.5,0.0,-0.16546,0.00011,14.10554]
[1776935971233,41.11,77700.5,0.0,-0.16546,0.00011,14.10554]
[1776935971297,41.11,77701.61,0.0,-0.1653,0.00011,14.09429]
[1776935971752,41.11,77701.61,0.0,-0.1653,0.00011,14.09429]
[1776935971766,41.11,77701.61,0.0,-0.1653,0.00011,14.09429]
[1776935971799,41.11,77701.61,0.0,-0.1653,0.00011,14.09429]
[1776935972301,41.11,77700.97,0.0,-0.16536,0.00011,14.09785]
[1776935977367,41.11,77699.08,0.0,-0.16555,0.00011,14.10811]
[1776935981184,41.11,77698.86,0.0,-0.16557,0.00011,14.10904]
[1776935981244,41.11,77698.86,0.0,-0.16557,0.00011,14.10904]
[1776935981317,41.11,77696.62,0.0,-0.16581,0.00011,14.1217]
[1776935982010,41.11,77696.62,0.0,-0.16581,0.00011,14.1217]
[1776935982086,41.11,77696.62,0.0,-0.16581,0.00011,14.1217]
[1776935982186,41.11,77696.52,0.0,-0.16582,0.00011,14.12215]
[1776935983577,41.11,77695.91,0.0,-0.16588,0.00011,14.12562]
[1776935983628,41.11,77695.91,0.0,-0.16588,0.00011,14.12562]
[1776935983843,41.11,77695.89,0.0,-0.16588,0.00011,14.12547]
[1776935984793,41.11,77695.89,0.0,-0.16588,0.00011,14.12547]
[1776935984826,41.11,77695.89,0.0,-0.16588,0.00011,14.12547]
[1776935985146,41.11,77695.89,0.0,-0.16588,0.00011,14.12547]
[1776935985228,41.11,77695.89,0.0,-0.16588,0.00011,14.12547]
[1776935987972,41.11,77695.38,0.0,-0.16593,0.00011,14.12829]
[1776935988041,41.11,77695.38,0.0,-0.16593,0.00011,14.12829]
[1776935988112,41.11,77695.37,0.0,-0.16594,0.00011,14.12842]
[1776935993448,41.11,77689.31,0.0,-0.16658,0.00011,14.16296]
[1776935999088,41.11,77685.81,0.0,-0.16696,0.00011,14.18278]
[1776936002510,41.11,77684.13,0.0,-0.16714,0.00011,14.19228]
[1776936002815,41.11,77679.48,0.0,-0.16763,0.00011,14.21871]
[1776936003407,41.11,77679.48,0.0,-0.16763,0.00011,14.21871]
[1776936009159,41.1,77673.69,0.0,-0.16825,0.00011,14.25095]
[1776936014596,41.1,77671.63,0.0,-0.16845,0.00011,14.262]
[1776936019631,41.1,77671.18,0.0,-0.16849,0.00011,14.26385]
[1776936024668,41.1,77670.77,0.0,-0.16852,0.00011,14.26549]
[1776936028199,41.09,77671.24,0.0,-0.16846,0.00011,14.26238]
[1776936028255,41.09,77671.24,0.0,-0.16846,0.00011,14.26238]
[1776936034736,41.09,77670.94,0.0,-0.16844,0.00011,14.25864]
[1776936039772,41.09,77669.77,0.0,-0.16856,0.00011,14.2651]
[1776936041674,41.09,77665.25,0.0,-0.16905,0.00011,14.29074]
[1776936041689,41.09,77665.25,0.0,-0.16905,0.00011,14.29074]
[1776936041770,41.09,77665.25,0.0,-0.16905,0.00011,14.29074]
[1776936042030,41.09,77654.74,0.0,-0.17019,0.00011,14.35057]
[1776936042491,41.09,77654.74,0.0,-0.17019,0.00011,14.35057]
[1776936042567,41.09,77654.74,0.0,-0.17019,0.00011,14.35057]
[1776936043342,41.09,77654.74,0.0,-0.17019,0.00011,14.35057]
[1776936043386,41.09,77654.74,0.0,-0.17019,0.00011,14.35048]
[1776936043397,41.09,77654.74,0.0,-0.17019,0.00011,14.35048]
[1776936043451,41.09,77654.74,0.0,-0.17019,0.00011,14.35048]
[1776936043481,41.09,77654.74,0.0,-0.17019,0.00011,14.35048]
[1776936044910,41.09,77648.21,0.0,-0.1709,0.00011,14.38742]
[1776936045421,41.09,77646.45,0.0,-0.17109,0.00011,14.39723]
[1776936048692,41.09,77641.67,0.0,-0.1716,0.00011,14.42413]
[1776936053871,41.09,77637.24,0.0,-0.17207,0.00011,14.44842]
[1776936058906,41.09,77634.67,0.0,-0.17235,0.00011,14.46275]
[1776936063941,41.08,77639.28,0.0,-0.17183,0.00011,14.43574]
[1776936065728,41.08,77642.52,0.0,-0.17147,0.00011,14.41718]
[1776936065794,41.08,77642.52,0.0,-0.17147,0.00011,14.41718]
[1776936067716,41.08,77643.47,0.0,-0.17136,0.00011,14.41156]
[1776936067757,41.08,77643.47,0.0,-0.17136,0.00011,14.41156]
[1776936067833,41.08,77643.47,0.0,-0.17136,0.00011,14.41156]
[1776936067846,41.08,77643.47,0.0,-0.17136,0.00011,14.41156]
[1776936067897,41.08,77643.47,0.0,-0.17136,0.00011,14.41156]
[1776936068304,41.08,77643.47,0.0,-0.17136,0.00011,14.41156]
[1776936068373,41.08,77643.47,0.0,-0.17136,0.00011,14.41156]
[1776936069732,41.08,77642.54,0.0,-0.17146,0.00011,14.41664]
[1776936070172,41.08,77641.86,0.0,-0.17153,0.00011,14.42039]
[1776936075207,41.08,77643.86,0.0,-0.17131,0.00011,14.40858]
[1776936077729,41.08,77644.7,0.0,-0.17121,0.00011,14.40352]
[1776936077804,41.08,77644.7,0.0,-0.17121,0.00011,14.40352]
[1776936077816,41.08,77644.7,0.0,-0.17121,0.00011,14.40352]
[1776936077836,41.08,77644.7,0.0,-0.17121,0.00011,14.40352]
[1776936077924,41.08,77644.7,0.0,-0.17121,0.00011,14.40352]
[1776936078039,41.08,77644.7,0.0,-0.17121,0.00011,14.40342]
[1776936079975,41.08,77645.25,0.0,-0.17115,0.00011,14.4002]
[1776936080344,41.08,77646.52,0.0,-0.17101,0.00011,14.39289]
[1776936080430,41.08,77646.52,0.0,-0.17101,0.00011,14.39289]
[1776936080516,41.08,77646.52,0.0,-0.17101,0.00011,14.39289]
[1776936081060,41.08,77646.52,0.0,-0.171,0.00011,14.39281]
[1776936081985,41.08,77646.52,0.0,-0.171,0.00011,14.39281]
[1776936082396,41.08,77651.83,0.0,-0.17042,0.00011,14.36254]
[1776936087426,41.08,77650.23,0.0,-0.1706,0.00011,14.37147]
[1776936088061,41.08,77650.87,0.0,-0.17052,0.00011,14.36778]
[1776936088101,41.08,77650.87,0.0,-0.17052,0.00011,14.36778]
[1776936088163,41.08,77651.61,0.0,-0.17044,0.00011,14.36352]
[1776936088929,41.08,77651.61,0.0,-0.17044,0.00011,14.36352]
[1776936089034,41.08,77651.61,0.0,-0.17044,0.00011,14.36352]
[1776936090109,41.08,77651.61,0.0,-0.17044,0.00011,14.36349]
[1776936090312,41.08,77650.54,0.0,-0.17056,0.00011,14.36954]
[1776936092156,41.08,77650.78,0.0,-0.17049,0.00011,14.36331]
[1776936092168,41.08,77650.78,0.0,-0.17049,0.00011,14.36331]
[1776936094165,41.08,77650.87,0.0,-0.17048,0.00011,14.36273]
[1776936094179,41.08,77650.87,0.0,-0.17048,0.00011,14.36273]
[1776936095839,41.08,77650.33,0.0,-0.17054,0.00011,14.36574]
[1776936095864,41.08,77650.33,0.0,-0.17054,0.00011,14.36574]
[1776936096194,41.08,77650.33,0.0,-0.17054,0.00011,14.36574]
[1776936098246,41.08,77650.86,0.0,-0.17048,0.00011,14.36266]
[1776936098380,41.08,77650.86,0.0,-0.17048,0.00011,14.36266]
[1776936098447,41.07,77653.58,0.0,-0.17018,0.00011,14.34716]
[1776936098477,41.07,77653.58,0.0,-0.17018,0.00011,14.34716]
[1776936100249,41.07,77653.58,0.0,-0.17018,0.00011,14.34715]
[1776936100283,41.07,77653.58,0.0,-0.17018,0.00011,14.34715]
[1776936100320,41.07,77653.58,0.0,-0.17018,0.00011,14.34715]
[1776936100384,41.07,77652.93,0.0,-0.17025,0.00011,14.35084]
[1776936101464,41.07,77652.93,0.0,-0.17025,0.00011,14.35083]
[1776936102261,41.07,77652.93,0.0,-0.17025,0.00011,14.35083]
[1776936102290,41.07,77652.93,0.0,-0.17025,0.00011,14.35083]
[1776936102357,41.07,77653.39,0.0,-0.1702,0.00011,14.3482]
[1776936104290,41.07,77653.89,0.0,-0.17015,0.00011,14.34535]
[1776936108369,41.07,77654.75,0.0,-0.17005,0.00011,14.34046]
[1776936114293,41.08,77657.67,0.0,-0.16974,0.00011,14.32398]
[1776936119329,41.08,77658.24,0.0,-0.16968,0.00011,14.32086]
[1776936124365,41.08,77658.48,0.0,-0.16966,0.00011,14.31965]
[1776936129398,41.08,77659.93,0.0,-0.1695,0.00011,14.31157]
[1776936134434,41.08,77663.96,0.0,-0.16907,0.00011,14.28891]
[1776936139468,41.08,77660.21,0.0,-0.16948,0.00011,14.31066]
[1776936144509,41.08,77660.01,0.0,-0.16951,0.00011,14.31211]
[1776936149600,41.08,77658.89,0.0,-0.16964,0.00011,14.31873]
[1776936149672,41.08,77658.89,0.0,-0.16964,0.00011,14.31873]
[1776936155581,41.08,77657.62,0.0,-0.16974,0.00011,14.32161]
[1776936156581,41.08,77657.62,0.0,-0.16974,0.00011,14.32161]
[1776936156637,41.08,77657.62,0.0,-0.16974,0.00011,14.32161]
[1776936156670,41.08,77657.62,0.0,-0.16974,0.00011,14.32161]
[1776936157713,41.08,77659.52,0.0,-0.16954,0.00011,14.31093]
[1776936159282,41.08,77659.62,0.0,-0.16953,0.00011,14.31036]
[1776936159357,41.08,77659.47,0.0,-0.16954,0.00011,14.31124]
[1776936161428,41.08,77657.55,0.0,-0.16975,0.00011,14.32226]
[1776936163335,41.08,77657.1,0.0,-0.1698,0.00011,14.32489]
[1776936163373,41.08,77656.53,0.0,-0.16987,0.00011,14.32829]
[1776936166515,41.08,77656.36,0.0,-0.16989,0.00011,14.32933]
[1776936166541,41.08,77656.36,0.0,-0.16989,0.00011,14.3294]
[1776936166572,41.08,77656.36,0.0,-0.16989,0.00011,14.3294]
[1776936167399,41.08,77656.36,0.0,-0.16989,0.00011,14.3294]
[1776936168153,41.08,77655.1,0.0,-0.17003,0.00011,14.33672]
[1776936169032,41.09,77654.72,0.0,-0.17007,0.00011,14.33895]
[1776936170213,41.09,77654.77,0.0,-0.17007,0.00011,14.33873]
[1776936171528,41.09,77650.66,0.0,-0.17052,0.00011,14.36226]
[1776936176552,41.09,77648.39,0.0,-0.17077,0.00011,14.37531]
[1776936179990,41.09,77647.8,0.0,-0.17083,0.00011,14.37874]
[1776936180110,41.09,77647.8,0.0,-0.17083,0.00011,14.37874]
[1776936180339,41.09,77646.27,0.0,-0.171,0.00011,14.38745]
[1776936180740,41.09,77646.27,0.0,-0.171,0.00011,14.38745]
[1776936181007,41.09,77646.27,0.0,-0.171,0.00011,14.38745]
[1776936181198,41.09,77646.27,0.0,-0.171,0.00011,14.38745]
[1776936181441,41.09,77601.05,0.0,-0.17598,0.00011,14.64436]
[1776936181920,41.09,77601.05,0.0,-0.17598,0.00011,14.64436]
[1776936182412,41.09,77601.05,0.0,-0.17598,0.00011,14.64436]
[1776936182496,41.09,77601.05,0.0,-0.17598,0.00011,14.64436]
[1776936182514,41.09,77599.85,0.0,-0.17612,0.00011,14.65116]
[1776936182639,41.09,77599.85,0.0,-0.17612,0.00011,14.65116]
[1776936183336,41.09,77599.85,0.0,-0.17612,0.00011,14.65116]
[1776936183387,41.09,77599.85,0.0,-0.17612,0.00011,14.65116]
[1776936183478,41.09,77600.13,0.0,-0.17609,0.00011,14.64957]
[1776936183886,41.09,77600.13,0.0,-0.17609,0.00011,14.64957]
[1776936184077,41.09,77600.13,0.0,-0.17609,0.00011,14.64957]
[1776936184454,41.09,77600.13,0.0,-0.17609,0.00011,14.64957]
[1776936185158,41.09,77593.52,0.0,-0.17682,0.00011,14.68703]
[1776936189941,41.09,77584.51,0.0,-0.17782,0.00011,14.7377]
[1776936193727,41.08,77581.62,0.0,-0.17813,0.00011,14.75345]
[1776936193791,41.08,77581.62,0.0,-0.17813,0.00011,14.75345]
[1776936194523,41.08,77581.62,0.0,-0.17813,0.00011,14.75345]
[1776936194566,41.08,77581.62,0.0,-0.17813,0.00011,14.75345]
[1776936196002,41.08,77581.51,0.0,-0.17814,0.00011,14.75376]
[1776936196318,41.08,77581.51,0.0,-0.17814,0.00011,14.75376]
[1776936196580,41.08,77581.51,0.0,-0.17814,0.00011,14.75376]
[1776936196557,41.08,77585.19,0.0,-0.17772,0.00011,14.73258]
[1776936196750,41.08,77585.19,0.0,-0.17772,0.00011,14.73258]
[1776936197571,41.08,77569.7,0.0,-0.17946,0.00011,14.82013]
[1776936198054,41.08,77569.7,0.0,-0.17946,0.00011,14.82013]
[1776936198175,41.08,77569.7,0.0,-0.17946,0.00011,14.82013]
[1776936198402,41.08,77569.7,0.0,-0.17946,0.00011,14.82013]
[1776936198522,41.08,77569.7,0.0,-0.17946,0.00011,14.82013]
[1776936198546,41.08,77561.7,0.0,-0.18036,0.00011,14.86543]
[1776936200140,41.08,77557.52,0.0,-0.18083,0.00011,14.88905]
[1776936200224,41.08,77557.52,0.0,-0.18083,0.00011,14.88905]
[1776936200497,41.08,77556.34,0.0,-0.18097,0.00011,14.89568]
[1776936201971,41.08,77556.34,0.0,-0.18097,0.00011,14.89568]
[1776936202021,41.08,77556.34,0.0,-0.18097,0.00011,14.89568]
[1776936202154,41.08,77556.34,0.0,-0.18097,0.00011,14.89568]
[1776936202170,41.08,77556.34,0.0,-0.18097,0.00011,14.89568]
[1776936202183,41.08,77556.34,0.0,-0.18097,0.00011,14.89568]
[1776936202237,41.08,77556.34,0.0,-0.18097,0.00011,14.89568]
[1776936202308,41.08,77537.55,0.0,-0.1831,0.00011,15.00156]
[1776936203377,41.08,77537.55,0.0,-0.1831,0.00011,15.00156]
[1776936203401,41.08,77536.37,0.0,-0.18323,0.00011,15.00819]
[1776936203783,41.08,77536.37,0.0,-0.18323,0.00011,15.00819]
[1776936204346,41.08,77536.37,0.0,-0.18323,0.00011,15.00819]
[1776936204535,41.08,77538.59,0.0,-0.18298,0.00011,14.99564]
[1776936204787,41.08,77538.59,0.0,-0.18298,0.00011,14.99564]
[1776936204855,41.08,77538.59,0.0,-0.18298,0.00011,14.99564]
[1776936204933,41.08,77538.59,0.0,-0.18298,0.00011,14.99564]
[1776936206160,41.08,77538.59,0.0,-0.18298,0.00011,14.99564]
[1776936206251,41.08,77538.59,0.0,-0.18298,0.00011,14.99564]
[1776936206253,41.08,77538.16,0.0,-0.18303,0.00011,14.99805]
[1776936208168,41.08,77538.16,0.0,-0.18303,0.00011,14.99803]
[1776936208603,41.08,77537.29,0.0,-0.18313,0.00011,15.0029]
[1776936209839,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936209873,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936209880,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936209914,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936209931,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936210183,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936210210,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936210279,41.08,77537.93,0.0,-0.18305,0.00011,14.99927]
[1776936210601,41.08,77540.79,0.0,-0.18273,0.00011,14.98311]
[1776936211569,41.08,77554.48,0.0,-0.18113,0.00011,14.90101]
[1776936211627,41.08,77554.48,0.0,-0.18113,0.00011,14.90101]
[1776936212016,41.08,77554.48,0.0,-0.18113,0.00011,14.90101]
[1776936212069,41.08,77554.48,0.0,-0.18113,0.00011,14.90101]
[1776936212085,41.08,77556.97,0.0,-0.18085,0.00011,14.88694]
[1776936213020,41.08,77556.97,0.0,-0.18085,0.00011,14.88694]
[1776936213092,41.08,77556.97,0.0,-0.18085,0.00011,14.88694]
[1776936213147,41.08,77557.46,0.0,-0.18079,0.00011,14.88411]
[1776936214385,41.08,77557.46,0.0,-0.18079,0.00011,14.88411]
[1776936214472,41.08,77558.36,0.0,-0.18069,0.00011,14.8789]
[1776936217960,41.08,77558.98,0.0,-0.18061,0.00011,14.87523]
[1776936218072,41.08,77558.98,0.0,-0.18061,0.00011,14.87523]
[1776936218393,41.08,77558.98,0.0,-0.18061,0.00011,14.87523]
[1776936218491,41.08,77567.39,0.0,-0.17966,0.00011,14.82746]
[1776936220513,41.08,77574.35,0.0,-0.17888,0.00011,14.78807]
[1776936220570,41.08,77569.92,0.0,-0.17937,0.00011,14.81269]
[1776936226448,41.07,77564.16,0.0,-0.18,0.00011,14.84429]
[1776936232120,41.07,77567.58,0.0,-0.17958,0.00011,14.82351]
[1776936237155,41.06,77572.96,0.0,-0.17896,0.00011,14.79207]
[1776936242191,41.06,77570.58,0.0,-0.1792,0.00011,14.8041]
[1776936247461,41.06,77562.78,0.0,-0.18006,0.00011,14.8475]
[1776936249008,41.06,77560.85,0.0,-0.18027,0.00011,14.85802]
[1776936249069,41.06,77560.85,0.0,-0.18027,0.00011,14.85802]
[1776936249243,41.05,77557.89,0.0,-0.1806,0.00011,14.87455]
[1776936251026,41.05,77555.75,0.0,-0.18084,0.00011,14.88643]
[1776936251097,41.05,77555.75,0.0,-0.18084,0.00011,14.88643]
[1776936251109,41.05,77555.75,0.0,-0.18084,0.00011,14.88643]
[1776936251563,41.05,77555.75,0.0,-0.18084,0.00011,14.88643]
[1776936251625,41.05,77555.75,0.0,-0.18084,0.00011,14.88643]
[1776936251628,41.05,77549.46,0.0,-0.18155,0.00011,14.92153]
[1776936253561,41.05,77541.66,0.0,-0.18243,0.00011,14.96535]
[1776936253595,41.05,77541.66,0.0,-0.18243,0.00011,14.96535]
[1776936254479,41.05,77540.54,0.0,-0.18255,0.00011,14.97141]
[1776936254544,41.05,77540.54,0.0,-0.18255,0.00011,14.97141]
[1776936255526,41.05,77542.16,0.0,-0.18236,0.00011,14.96193]
[1776936255599,41.05,77542.16,0.0,-0.18236,0.00011,14.96193]
[1776936256404,41.05,77541.44,0.0,-0.18244,0.00011,14.96567]
[1776936256477,41.05,77541.44,0.0,-0.18244,0.00011,14.96567]
[1776936257102,41.05,77542.29,0.0,-0.18233,0.00011,14.96055]
[1776936257135,41.05,77542.29,0.0,-0.18233,0.00011,14.96055]
[1776936257157,41.05,77542.29,0.0,-0.18233,0.00011,14.96055]
[1776936257169,41.05,77542.29,0.0,-0.18233,0.00011,14.96055]
[1776936258791,41.05,77541.11,0.0,-0.18246,0.00011,14.9669]
[1776936258835,41.05,77541.11,0.0,-0.18246,0.00011,14.9669]
[1776936259175,41.05,77541.11,0.0,-0.18246,0.00011,14.9669]
[1776936264180,41.04,77544.38,0.0,-0.18206,0.00011,14.94686]
[1776936264213,41.04,77544.38,0.0,-0.18206,0.00011,14.94686]
[1776936264471,41.04,77534.9,0.0,-0.18313,0.00011,14.99985]
[1776936266450,41.04,77534.9,0.0,-0.18313,0.00011,14.99985]
[1776936268434,41.04,77524.01,0.0,-0.18437,0.00011,15.06076]
[1776936269235,41.04,77521.71,0.0,-0.18463,0.00011,15.07349]
[1776936269272,41.04,77521.71,0.0,-0.18463,0.00011,15.07349]
[1776936269375,41.04,77521.71,0.0,-0.18463,0.00011,15.07349]
[1776936269435,41.03,77522.87,0.0,-0.18449,0.00011,15.06667]
[1776936270621,41.03,77522.87,0.0,-0.18449,0.00011,15.06667]
[1776936270693,41.03,77522.87,0.0,-0.18448,0.00011,15.06637]
[1776936270875,41.03,77522.87,0.0,-0.18448,0.00011,15.06637]
[1776936271611,41.03,77522.87,0.0,-0.18448,0.00011,15.06637]
[1776936271647,41.03,77522.87,0.0,-0.18448,0.00011,15.06637]
[1776936273311,41.03,77524.08,0.0,-0.18429,0.00011,15.05417]
[1776936273396,41.03,77524.08,0.0,-0.18429,0.00011,15.05417]
[1776936275426,41.03,77527.87,0.0,-0.18384,0.00011,15.03222]
[1776936281494,41.02,77534.93,0.0,-0.183,0.00011,14.99062]
[1776936284587,41.02,77536.68,0.0,-0.18279,0.00011,14.98029]
[1776936284672,41.02,77536.68,0.0,-0.18279,0.00011,14.98029]
[1776936284642,41.02,77536.2,0.0,-0.18284,0.00011,14.98279]
[1776936284752,41.02,77536.2,0.0,-0.18284,0.00011,14.98279]
[1776936288742,41.02,77532.03,0.0,-0.1833,0.00011,15.00544]
[1776936288790,41.02,77532.03,0.0,-0.1833,0.00011,15.00544]
[1776936289663,41.02,77532.03,0.0,-0.1833,0.00011,15.00544]
[1776936289764,41.02,77532.12,0.0,-0.18329,0.00011,15.00469]
[1776936295571,41.01,77533.9,0.0,-0.18306,0.00011,14.99325]
[1776936298632,41.01,77532.62,0.0,-0.18319,0.00011,15.00006]
[1776936298701,41.01,77532.62,0.0,-0.18319,0.00011,15.00006]
[1776936300002,41.01,77533.33,0.0,-0.18311,0.00011,14.99564]
[1776936300856,41.01,77535.82,0.0,-0.18282,0.00011,14.98138]
[1776936301633,41.01,77546.24,0.0,-0.18163,0.00011,14.92227]
[1776936304680,41.01,77547.99,0.0,-0.18142,0.00011,14.912]
[1776936304801,41.01,77551.65,0.0,-0.181,0.00011,14.89121]
[1776936306124,41.01,77552.52,0.0,-0.1809,0.00011,14.88623]
[1776936306650,41.01,77557.89,0.0,-0.18029,0.00011,14.85563]
[1776936310676,41.0,77569.61,0.0,-0.17895,0.00011,14.78864]
[1776936315689,41.0,77571.54,0.0,-0.17873,0.00011,14.7773]
[1776936315712,41.0,77571.85,0.0,-0.17869,0.00011,14.77545]
[1776936320746,41.0,77564.94,0.0,-0.17946,0.00011,14.81398]
[1776936322074,41.0,77564.52,0.0,-0.1795,0.00011,14.81622]
[1776936322085,41.0,77564.52,0.0,-0.1795,0.00011,14.81622]
[1776936322760,41.0,77564.14,0.0,-0.17954,0.00011,14.81823]
[1776936324652,41.0,77563.27,0.0,-0.17964,0.00011,14.82304]
[1776936329809,41.0,77562.66,0.0,-0.17969,0.00011,14.82573]
[1776936334849,40.99,77563.07,0.0,-0.17959,0.00011,14.81795]
[1776936337848,40.99,77563.49,0.0,-0.17954,0.00011,14.81533]
[1776936338777,40.99,77567.38,0.0,-0.1791,0.00011,14.79304]
[1776936340777,40.99,77567.38,0.0,-0.1791,0.00011,14.79304]
[1776936340836,40.99,77567.38,0.0,-0.1791,0.00011,14.79304]
[1776936340815,40.99,77578.88,0.0,-0.1778,0.00011,14.72767]
[1776936343675,40.99,77580.05,0.0,-0.17767,0.00011,14.72101]
[1776936343751,40.99,77580.05,0.0,-0.17767,0.00011,14.72101]
[1776936344593,40.99,77579.22,0.0,-0.17776,0.00011,14.7257]
[1776936344711,40.99,77579.22,0.0,-0.17776,0.00011,14.7257]
[1776936345544,40.99,77579.04,0.0,-0.17778,0.00011,14.7267]
[1776936345579,40.99,77579.04,0.0,-0.17778,0.00011,14.7267]
[1776936346222,40.99,77578.72,0.0,-0.17782,0.00011,14.72849]
[1776936346270,40.99,77578.72,0.0,-0.17782,0.00011,14.72849]
[1776936351692,40.99,77575.02,0.0,-0.17823,0.00011,14.74924]
[1776936351760,40.99,77575.02,0.0,-0.17823,0.00011,14.74924]
[1776936351808,40.99,77575.02,0.0,-0.17823,0.00011,14.74924]
[1776936351930,40.99,77569.82,0.0,-0.17881,0.00011,14.77867]
[1776936352017,40.99,77569.82,0.0,-0.17881,0.00011,14.77867]
[1776936353911,40.99,77565.21,0.0,-0.17933,0.00011,14.80471]
[1776936353992,40.99,77565.21,0.0,-0.17933,0.00011,14.80471]
[1776936359649,40.99,77564.39,0.0,-0.17941,0.00011,14.80864]
[1776936359659,40.99,77564.39,0.0,-0.17941,0.00011,14.80864]
[1776936359854,40.99,77564.39,0.0,-0.17941,0.00011,14.80864]
[1776936360017,40.99,77564.6,0.0,-0.17938,0.00011,14.80716]
[1776936360136,40.99,77564.6,0.0,-0.17938,0.00011,14.80716]
[1776936360551,40.99,77575.24,0.0,-0.17818,0.00011,14.74664]
[1776936362914,40.99,77582.65,0.0,-0.17734,0.00011,14.70433]
[1776936362992,40.99,77582.65,0.0,-0.17734,0.00011,14.70433]
[1776936363215,40.99,77582.65,0.0,-0.17734,0.00011,14.70433]
[1776936365102,40.99,77583.13,0.0,-0.17728,0.00011,14.70138]
[1776936365394,40.99,77583.13,0.0,-0.17728,0.00011,14.70138]
[1776936365574,40.99,77583.13,0.0,-0.17728,0.00011,14.70138]
[1776936365659,40.98,77583.24,0.0,-0.17726,0.00011,14.70039]
[1776936366062,40.98,77583.24,0.0,-0.17726,0.00011,14.70039]
[1776936366586,40.98,77594.8,0.0,-0.17597,0.00011,14.6345]
[1776936367474,40.98,77594.8,0.0,-0.17597,0.00011,14.6345]
[1776936367557,40.98,77594.8,0.0,-0.17597,0.00011,14.6345]
[1776936367565,40.98,77594.8,0.0,-0.17597,0.00011,14.6345]
[1776936367595,40.98,77598.73,0.0,-0.17553,0.00011,14.61205]
[1776936368100,40.98,77598.73,0.0,-0.17553,0.00011,14.61205]
[1776936368105,40.98,77598.73,0.0,-0.17553,0.00011,14.61205]
[1776936368185,40.98,77598.73,0.0,-0.17553,0.00011,14.61205]
[1776936368193,40.98,77597.91,0.0,-0.17562,0.00011,14.61672]
[1776936374132,40.98,77593.49,0.0,-0.1761,0.00011,14.64135]
[1776936376994,40.98,77594.11,0.0,-0.17603,0.00011,14.63761]
[1776936377050,40.98,77594.11,0.0,-0.17603,0.00011,14.63761]
[1776936377552,40.98,77594.11,0.0,-0.17603,0.00011,14.63761]
[1776936377620,40.98,77594.11,0.0,-0.17603,0.00011,14.63761]
[1776936383903,40.98,77602.32,0.0,-0.17511,0.00011,14.5905]
[1776936385058,40.98,77598.96,0.0,-0.17548,0.00011,14.60953]
[1776936385680,40.98,77598.96,0.0,-0.17548,0.00011,14.60953]
[1776936391253,40.98,77596.5,0.0,-0.1757,0.00011,14.61818]
[1776936392294,40.98,77596.5,0.0,-0.1757,0.00011,14.61818]
[1776936392326,40.98,77596.5,0.0,-0.1757,0.00011,14.61818]
[1776936400634,40.97,77590.23,0.0,-0.17639,0.00011,14.6532]
[1776936400672,40.97,77590.23,0.0,-0.17639,0.00011,14.6532]
[1776936402011,40.97,77590.68,0.0,-0.17633,0.00011,14.65027]
[1776936402074,40.97,77590.68,0.0,-0.17633,0.00011,14.65027]
[1776936407814,40.97,77591.71,0.0,-0.17621,0.00011,14.6438]
[1776936408117,40.97,77591.65,0.0,-0.17621,0.00011,14.6439]
[1776936408183,40.97,77591.65,0.0,-0.17621,0.00011,14.6439]
[1776936410152,40.97,77591.65,0.0,-0.17621,0.00011,14.64377]
[1776936410200,40.97,77591.65,0.0,-0.17621,0.00011,14.64377]
[1776936413669,40.97,77590.94,0.0,-0.17628,0.00011,14.64744]
[1776936414225,40.97,77590.3,0.0,-0.17634,0.00011,14.65081]
[1776936419336,40.97,77584.0,0.0,-0.17703,0.00011,14.6858]
[1776936424364,40.96,77587.05,0.0,-0.17667,0.00011,14.66749]
[1776936426815,40.96,77591.41,0.0,-0.17618,0.00011,14.64232]
[1776936428453,40.96,77593.8,0.0,-0.17591,0.00011,14.62854]
[1776936428516,40.96,77602.86,0.0,-0.1749,0.00011,14.57681]
[1776936430196,40.96,77603.45,0.0,-0.17483,0.00011,14.57318]
[1776936430591,40.96,77603.45,0.0,-0.17483,0.00011,14.57318]
[1776936430652,40.96,77603.45,0.0,-0.17483,0.00011,14.57318]
[1776936432487,40.96,77604.0,0.0,-0.17475,0.00011,14.56948]
[1776936432546,40.96,77604.84,0.0,-0.17466,0.00011,14.56451]
[1776936435647,40.96,77607.92,0.0,-0.17431,0.00011,14.54661]
[1776936437973,40.95,77616.27,0.0,-0.17337,0.00011,14.49853]
[1776936443034,40.95,77615.41,0.0,-0.17346,0.00011,14.5028]
[1776936448272,40.95,77614.69,0.0,-0.17352,0.00011,14.50626]
[1776936453276,40.95,77616.46,0.0,-0.17327,0.00011,14.4907]
[1776936458330,40.95,77615.99,0.0,-0.17332,0.00011,14.49282]
[1776936463359,40.94,77617.53,0.0,-0.17313,0.00011,14.48348]
[1776936468369,40.94,77617.01,0.0,-0.17318,0.00011,14.4858]
[1776936473385,40.94,77619.49,0.0,-0.1729,0.00011,14.47127]
[1776936478458,40.94,77617.33,0.0,-0.17313,0.00011,14.48312]
[1776936483458,40.94,77618.43,0.0,-0.173,0.00011,14.47633]
[1776936489475,40.94,77618.64,0.0,-0.17296,0.00011,14.47455]
[1776936494491,40.93,77617.09,0.0,-0.17313,0.00011,14.48289]
[1776936498087,40.93,77616.58,0.0,-0.17317,0.00011,14.48539]
[1776936499003,40.93,77615.68,0.0,-0.17327,0.00011,14.49042]
[1776936500025,40.93,77599.25,0.0,-0.17509,0.00011,14.58397]
[1776936500835,40.93,77599.25,0.0,-0.17509,0.00011,14.58397]
[1776936500882,40.93,77599.25,0.0,-0.17509,0.00011,14.58397]
[1776936501019,40.93,77597.82,0.0,-0.17525,0.00011,14.59189]
[1776936503479,40.93,77595.95,0.0,-0.17545,0.00011,14.60209]
[1776936503540,40.93,77595.95,0.0,-0.17545,0.00011,14.60209]
[1776936503555,40.93,77595.95,0.0,-0.17545,0.00011,14.60209]
[1776936504042,40.93,77596.63,0.0,-0.17537,0.00011,14.59799]
[1776936505698,40.93,77594.78,0.0,-0.17557,0.00011,14.60831]
[1776936505747,40.93,77594.78,0.0,-0.17557,0.00011,14.60831]
[1776936505843,40.93,77594.78,0.0,-0.17557,0.00011,14.60831]
[1776936506056,40.93,77594.48,0.0,-0.1756,0.00011,14.6098]
[1776936507337,40.93,77595.38,0.0,-0.1755,0.00011,14.60445]
[1776936507916,40.93,77595.38,0.0,-0.1755,0.00011,14.60445]
[1776936507990,40.93,77594.05,0.0,-0.17564,0.00011,14.61181]
[1776936511193,40.92,77594.56,0.0,-0.17557,0.00011,14.60812]
[1776936511618,40.92,77611.3,0.0,-0.17366,0.00011,14.50788]
[1776936512130,40.92,77611.3,0.0,-0.17366,0.00011,14.50788]
[1776936512197,40.92,77611.3,0.0,-0.17366,0.00011,14.50788]
[1776936515446,40.92,77612.06,0.0,-0.17357,0.00011,14.50328]
[1776936515491,40.92,77612.06,0.0,-0.17357,0.00011,14.50328]
[1776936518133,40.92,77609.11,0.0,-0.1739,0.00011,14.51989]
[1776936518152,40.92,77609.11,0.0,-0.1739,0.00011,14.51989]
[1776936518618,40.92,77609.92,0.0,-0.17381,0.00011,14.51519]
[1776936523625,40.92,77604.78,0.0,-0.17437,0.00011,14.5441]
[1776936528847,40.92,77602.32,0.0,-0.17463,0.00011,14.55762]
[1776936533098,40.92,77599.46,0.0,-0.17494,0.00011,14.57333]
[1776936533107,40.92,77599.46,0.0,-0.17494,0.00011,14.57333]
[1776936533379,40.92,77599.46,0.0,-0.17494,0.00011,14.57333]
[1776936533453,40.92,77598.24,0.0,-0.17508,0.00011,14.58029]
[1776936536249,40.92,77597.23,0.0,-0.17518,0.00011,14.58578]
[1776936541900,40.91,77597.35,0.0,-0.17516,0.00011,14.58439]
[1776936542210,40.91,77596.71,0.0,-0.17522,0.00011,14.58776]
[1776936542811,40.91,77584.74,0.0,-0.17655,0.00011,14.65559]
[1776936543322,40.91,77584.74,0.0,-0.17655,0.00011,14.65559]
[1776936543388,40.91,77584.74,0.0,-0.17655,0.00011,14.65559]
[1776936543402,40.91,77582.07,0.0,-0.17685,0.00011,14.6708]
[1776936545119,40.91,77582.07,0.0,-0.17685,0.00011,14.6708]
[1776936550194,40.91,77579.71,0.0,-0.17709,0.00011,14.68287]
[1776936552388,40.9,77586.48,0.0,-0.17632,0.00011,14.64354]
[1776936552463,40.9,77586.48,0.0,-0.17632,0.00011,14.64354]
[1776936553059,40.9,77586.57,0.0,-0.1763,0.00011,14.64279]
[1776936553788,40.9,77586.57,0.0,-0.1763,0.00011,14.64279]
[1776936553849,40.9,77586.57,0.0,-0.1763,0.00011,14.64279]
[1776936553877,40.9,77586.42,0.0,-0.17632,0.00011,14.6434]
[1776936555990,40.9,77586.42,0.0,-0.17632,0.00011,14.6434]
[1776936556025,40.9,77586.42,0.0,-0.17632,0.00011,14.6434]
[1776936556091,40.9,77586.97,0.0,-0.17625,0.00011,14.63979]
[1776936561443,40.9,77588.14,0.0,-0.17609,0.00011,14.63193]
[1776936566692,40.89,77588.55,0.0,-0.17603,0.00011,14.62864]
[1776936572519,40.89,77590.83,0.0,-0.1757,0.00011,14.60925]
[1776936575606,40.89,77595.47,0.0,-0.17517,0.00011,14.58214]
[1776936575659,40.89,77595.47,0.0,-0.17517,0.00011,14.58214]
[1776936575678,40.89,77595.47,0.0,-0.17517,0.00011,14.58214]
[1776936575826,40.89,77595.47,0.0,-0.17517,0.00011,14.58214]
[1776936576043,40.89,77595.47,0.0,-0.17517,0.00011,14.58214]
[1776936576064,40.89,77595.47,0.0,-0.17517,0.00011,14.58214]
[1776936576162,40.89,77596.21,0.0,-0.17508,0.00011,14.57773]
[1776936576434,40.89,77596.21,0.0,-0.17508,0.00011,14.57773]
[1776936576466,40.89,77596.21,0.0,-0.17508,0.00011,14.57773]
[1776936576922,40.88,77605.93,0.0,-0.174,0.00011,14.52191]
[1776936579339,40.88,77608.3,0.0,-0.17373,0.00011,14.50827]
[1776936579568,40.88,77608.19,0.0,-0.17374,0.00011,14.50865]
[1776936584949,40.88,77610.24,0.0,-0.1735,0.00011,14.49642]
[1776936585505,40.88,77608.68,0.0,-0.17367,0.00011,14.50527]
[1776936585567,40.88,77608.68,0.0,-0.17367,0.00011,14.50527]
[1776936585612,40.88,77608.68,0.0,-0.17367,0.00011,14.50527]
[1776936590645,40.88,77609.79,0.0,-0.17354,0.00011,14.49849]
[1776936595595,40.88,77609.18,0.0,-0.1736,0.00011,14.50171]
[1776936598550,40.88,77610.47,0.0,-0.17346,0.00011,14.49424]
[1776936598705,40.88,77610.47,0.0,-0.17346,0.00011,14.49424]
[1776936601271,40.88,77615.61,0.0,-0.17287,0.00011,14.46403]
[1776936601288,40.88,77615.61,0.0,-0.17287,0.00011,14.46403]
[1776936601380,40.88,77615.61,0.0,-0.17287,0.00011,14.46403]
[1776936601725,40.88,77615.61,0.0,-0.17287,0.00011,14.46403]
[1776936601741,40.87,77627.06,0.0,-0.17161,0.00011,14.39842]
[1776936603053,40.87,77627.06,0.0,-0.17161,0.00011,14.39842]
[1776936603123,40.87,77627.06,0.0,-0.17161,0.00011,14.39842]
[1776936603105,40.87,77629.69,0.0,-0.17131,0.00011,14.38309]
[1776936603849,40.87,77629.69,0.0,-0.17131,0.00011,14.38309]
[1776936604012,40.87,77632.22,0.0,-0.17103,0.00011,14.36821]
[1776936606091,40.87,77641.99,0.0,-0.16994,0.00011,14.31154]
[1776936607415,40.87,77643.0,0.0,-0.16982,0.00011,14.30541]
[1776936607465,40.87,77643.0,0.0,-0.16982,0.00011,14.30541]
[1776936612802,40.86,77644.96,0.0,-0.16958,0.00011,14.29236]
[1776936615481,40.86,77645.15,0.0,-0.16954,0.00011,14.29069]
[1776936616056,40.86,77645.15,0.0,-0.16954,0.00011,14.29069]
[1776936616119,40.86,77645.15,0.0,-0.16954,0.00011,14.29069]
[1776936616156,40.86,77647.18,0.0,-0.16932,0.00011,14.27877]
[1776936619617,40.86,77655.2,0.0,-0.16843,0.00011,14.23231]
[1776936621866,40.86,77657.59,0.0,-0.16817,0.00011,14.21832]
[1776936621908,40.86,77657.59,0.0,-0.16817,0.00011,14.21832]
[1776936621972,40.86,77661.9,0.0,-0.1677,0.00011,14.1934]
[1776936622620,40.86,77661.9,0.0,-0.1677,0.00011,14.1934]
[1776936622700,40.86,77661.9,0.0,-0.1677,0.00011,14.1934]
[1776936623055,40.86,77661.9,0.0,-0.1677,0.00011,14.1934]
[1776936623156,40.86,77662.98,0.0,-0.16757,0.00011,14.18701]
[1776936627821,40.86,77660.85,0.0,-0.1678,0.00011,14.19889]
[1776936627853,40.86,77660.85,0.0,-0.1678,0.00011,14.19889]
[1776936628158,40.86,77660.85,0.0,-0.1678,0.00011,14.19889]
[1776936628369,40.85,77661.22,0.0,-0.16776,0.00011,14.1966]
[1776936628914,40.85,77661.22,0.0,-0.16776,0.00011,14.19661]
[1776936631186,40.85,77661.94,0.0,-0.16768,0.00011,14.19233]
[1776936632179,40.85,77662.02,0.0,-0.16763,0.00011,14.18709]
[1776936637208,40.85,77657.88,0.0,-0.16807,0.00011,14.21026]
[1776936638016,40.85,77657.88,0.0,-0.16807,0.00011,14.21026]
[1776936638049,40.85,77657.88,0.0,-0.16807,0.00011,14.21026]
[1776936638137,40.85,77657.59,0.0,-0.16809,0.00011,14.21177]
[1776936643044,40.85,77656.51,0.0,-0.1682,0.00011,14.21731]
[1776936645697,40.85,77659.53,0.0,-0.16787,0.00011,14.19993]
[1776936645745,40.85,77659.53,0.0,-0.16787,0.00011,14.19993]
[1776936646460,40.85,77658.81,0.0,-0.16795,0.00011,14.20393]
[1776936647043,40.85,77659.86,0.0,-0.16783,0.00011,14.19779]
[1776936647878,40.85,77659.86,0.0,-0.16783,0.00011,14.19779]
[1776936647915,40.85,77659.86,0.0,-0.16783,0.00011,14.19779]
[1776936648478,40.85,77661.32,0.0,-0.16767,0.00011,14.18956]
[1776936648552,40.85,77661.32,0.0,-0.16767,0.00011,14.18956]
[1776936649054,40.85,77661.36,0.0,-0.16767,0.00011,14.18933]
[1776936649531,40.85,77661.36,0.0,-0.16767,0.00011,14.18933]
[1776936649540,40.85,77661.36,0.0,-0.16767,0.00011,14.18933]
[1776936650088,40.85,77662.23,0.0,-0.16758,0.00011,14.18442]
[1776936650503,40.85,77662.23,0.0,-0.16758,0.00011,14.18442]
[1776936650559,40.85,77662.23,0.0,-0.16758,0.00011,14.18442]
[1776936651070,40.85,77661.98,0.0,-0.1676,0.00011,14.18579]
[1776936651665,40.85,77661.98,0.0,-0.1676,0.00011,14.18579]
[1776936651676,40.85,77661.98,0.0,-0.1676,0.00011,14.18579]
[1776936651691,40.85,77661.98,0.0,-0.1676,0.00011,14.18579]
[1776936651791,40.85,77661.98,0.0,-0.1676,0.00011,14.18579]
[1776936652075,40.85,77662.77,0.0,-0.16752,0.00011,14.18122]
[1776936657110,40.85,77664.81,0.0,-0.16729,0.00011,14.16943]
[1776936662147,40.85,77662.43,0.0,-0.16755,0.00011,14.18298]
[1776936662550,40.85,77662.43,0.0,-0.16755,0.00011,14.18298]
[1776936663152,40.85,77660.73,0.0,-0.16773,0.00011,14.19253]
[1776936668189,40.85,77659.85,0.0,-0.16781,0.00011,14.19684]
[1776936673224,40.85,77660.46,0.0,-0.16775,0.00011,14.19333]
[1776936677001,40.85,77657.33,0.0,-0.16809,0.00011,14.21142]
[1776936682286,40.84,77654.3,0.0,-0.16841,0.00011,14.22817]
[1776936684012,40.84,77654.3,0.0,-0.16841,0.00011,14.22817]
[1776936684219,40.84,77653.25,0.0,-0.16852,0.00011,14.23398]
[1776936689243,40.84,77653.65,0.0,-0.16848,0.00011,14.23179]
[1776936689251,40.84,77653.65,0.0,-0.16848,0.00011,14.23179]
[1776936689343,40.84,77654.19,0.0,-0.16842,0.00011,14.22873]
[1776936691443,40.84,77655.51,0.0,-0.16827,0.00011,14.22119]
[1776936691917,40.84,77656.33,0.0,-0.16814,0.00011,14.21147]
[1776936696040,40.84,77656.61,0.0,-0.1681,0.00011,14.20963]
[1776936696054,40.84,77656.61,0.0,-0.1681,0.00011,14.20963]
[1776936696094,40.84,77656.61,0.0,-0.1681,0.00011,14.20963]
[1776936696127,40.84,77656.61,0.0,-0.1681,0.00011,14.20963]
[1776936696229,40.84,77656.03,0.0,-0.16817,0.00011,14.21289]
[1776936696285,40.84,77656.03,0.0,-0.16817,0.00011,14.21289]
[1776936697032,40.84,77656.03,0.0,-0.16817,0.00011,14.21289]
[1776936697045,40.84,77656.03,0.0,-0.16817,0.00011,14.21289]
[1776936697076,40.84,77662.96,0.0,-0.16741,0.00011,14.17309]
[1776936697542,40.84,77662.96,0.0,-0.16741,0.00011,14.17309]
[1776936698081,40.84,77662.96,0.0,-0.16741,0.00011,14.17309]
[1776936698146,40.84,77662.96,0.0,-0.16741,0.00011,14.17309]
[1776936698177,40.84,77665.35,0.0,-0.16715,0.00011,14.15937]
[1776936699977,40.84,77666.8,0.0,-0.167,0.00011,14.15106]
[1776936700837,40.84,77667.87,0.0,-0.16688,0.00011,14.14494]
[1776936700908,40.84,77667.43,0.0,-0.16693,0.00011,14.14749]
[1776936702111,40.84,77667.43,0.0,-0.16693,0.00011,14.14749]
[1776936702436,40.84,77666.46,0.0,-0.16703,0.00011,14.15308]
[1776936702524,40.84,77666.46,0.0,-0.16703,0.00011,14.15308]
[1776936702594,40.84,77664.94,0.0,-0.1672,0.00011,14.1618]
[1776936705095,40.84,77658.59,0.0,-0.16789,0.00011,14.19823]
[1776936705116,40.84,77658.59,0.0,-0.16789,0.00011,14.19823]
[1776936705196,40.84,77657.47,0.0,-0.16801,0.00011,14.20461]
[1776936707794,40.84,77660.04,0.0,-0.16773,0.00011,14.18979]
[1776936712806,40.84,77662.49,0.0,-0.16746,0.00011,14.17581]
[1776936712874,40.84,77662.49,0.0,-0.16746,0.00011,14.17581]
[1776936713788,40.84,77664.37,0.0,-0.16726,0.00011,14.16503]
[1776936713842,40.84,77664.37,0.0,-0.16726,0.00011,14.16503]
[1776936713889,40.84,77665.89,0.0,-0.1671,0.00011,14.15632]
[1776936715811,40.84,77665.89,0.0,-0.1671,0.00011,14.15632]
[1776936716168,40.84,77665.29,0.0,-0.16716,0.00011,14.15998]
[1776936717835,40.84,77664.75,0.0,-0.16722,0.00011,14.16309]
[1776936717866,40.84,77664.75,0.0,-0.16722,0.00011,14.16309]
[1776936717937,40.84,77665.22,0.0,-0.16717,0.00011,14.16041]
[1776936719853,40.84,77665.22,0.0,-0.16717,0.00011,14.16041]
[1776936720227,40.84,77664.69,0.0,-0.16723,0.00011,14.16367]
[1776936725565,40.84,77664.14,0.0,-0.1673,0.00011,14.16696]
[1776936730024,40.85,77663.52,0.0,-0.16737,0.00011,14.17098]
[1776936730034,40.85,77663.52,0.0,-0.16737,0.00011,14.17098]
[1776936730038,40.85,77663.52,0.0,-0.16737,0.00011,14.17098]
[1776936732043,40.85,77663.54,0.0,-0.16737,0.00011,14.17094]
[1776936732075,40.85,77663.54,0.0,-0.16737,0.00011,14.17094]
[1776936732084,40.85,77663.54,0.0,-0.16737,0.00011,14.17094]
[1776936734087,40.85,77663.15,0.0,-0.16742,0.00011,14.17342]
[1776936734113,40.85,77663.15,0.0,-0.16742,0.00011,14.17342]
[1776936734180,40.85,77663.15,0.0,-0.16742,0.00011,14.17346]
[1776936736084,40.85,77663.15,0.0,-0.16742,0.00011,14.17346]
[1776936736200,40.85,77665.14,0.0,-0.1672,0.00011,14.16213]
[1776936738128,40.85,77665.15,0.0,-0.1672,0.00011,14.16212]
[1776936738229,40.85,77665.01,0.0,-0.16722,0.00011,14.16298]
[1776936740177,40.85,77664.89,0.0,-0.16723,0.00011,14.16372]
[1776936740188,40.85,77664.89,0.0,-0.16723,0.00011,14.16372]
[1776936742206,40.85,77664.06,0.0,-0.16733,0.00011,14.16858]
[1776936742215,40.85,77664.06,0.0,-0.16733,0.00011,14.16858]
[1776936742218,40.85,77664.06,0.0,-0.16733,0.00011,14.16858]
[1776936742297,40.85,77664.2,0.0,-0.16731,0.00011,14.16783]
[1776936742323,40.85,77664.2,0.0,-0.16731,0.00011,14.16783]
[1776936742406,40.85,77664.2,0.0,-0.16731,0.00011,14.16783]
[1776936743180,40.85,77664.32,0.0,-0.1673,0.00011,14.16719]
[1776936744233,40.85,77664.32,0.0,-0.1673,0.00011,14.16719]
[1776936744244,40.85,77664.32,0.0,-0.1673,0.00011,14.16719]
[1776936744251,40.85,77664.32,0.0,-0.1673,0.00011,14.16719]
[1776936746257,40.85,77663.61,0.0,-0.16738,0.00011,14.17136]
[1776936746275,40.85,77663.61,0.0,-0.16738,0.00011,14.17136]
[1776936751351,40.85,77662.32,0.0,-0.16748,0.00011,14.17436]
[1776936754419,40.85,77660.95,0.0,-0.16764,0.00011,14.18233]
[1776936754431,40.85,77660.95,0.0,-0.16764,0.00011,14.18233]
[1776936756921,40.85,77661.05,0.0,-0.16763,0.00011,14.18183]
[1776936756988,40.85,77661.05,0.0,-0.16763,0.00011,14.18183]
[1776936758482,40.85,77660.82,0.0,-0.16765,0.00011,14.1832]
[1776936758594,40.85,77660.82,0.0,-0.16765,0.00011,14.1832]
[1776936758831,40.85,77660.88,0.0,-0.16765,0.00011,14.18289]
[1776936760496,40.85,77660.73,0.0,-0.16766,0.00011,14.18379]
[1776936761220,40.85,77660.47,0.0,-0.16769,0.00011,14.18536]
[1776936762551,40.85,77660.58,0.0,-0.16768,0.00011,14.18477]
[1776936762566,40.85,77660.58,0.0,-0.16768,0.00011,14.18477]
[1776936762601,40.85,77660.58,0.0,-0.16768,0.00011,14.18477]
[1776936762860,40.85,77660.4,0.0,-0.1677,0.00011,14.1858]
[1776936764591,40.85,77660.4,0.0,-0.1677,0.00011,14.18588]
[1776936764872,40.85,77660.4,0.0,-0.1677,0.00011,14.18588]
[1776936764893,40.85,77660.4,0.0,-0.1677,0.00011,14.18588]
[1776936764906,40.85,77660.4,0.0,-0.1677,0.00011,14.18588]
[1776936765275,40.85,77660.3,0.0,-0.16771,0.00011,14.18649]
[1776936766633,40.85,77652.85,0.0,-0.16853,0.00011,14.22923]
[1776936766678,40.85,77652.85,0.0,-0.16853,0.00011,14.22923]
[1776936766888,40.85,77652.85,0.0,-0.16853,0.00011,14.22923]
[1776936768653,40.85,77654.01,0.0,-0.1684,0.00011,14.22288]
[1776936769122,40.85,77654.32,0.0,-0.16837,0.00011,14.22123]
[1776936770708,40.85,77654.5,0.0,-0.16836,0.00011,14.22032]
[1776936770725,40.85,77654.5,0.0,-0.16836,0.00011,14.22032]
[1776936770736,40.85,77654.5,0.0,-0.16836,0.00011,14.22032]
[1776936772742,40.85,77655.11,0.0,-0.1683,0.00011,14.21715]
[1776936772752,40.85,77655.11,0.0,-0.1683,0.00011,14.21715]
[1776936774788,40.86,77654.94,0.0,-0.16832,0.00011,14.21846]
[1776936774862,40.86,77654.94,0.0,-0.16832,0.00011,14.21846]
[1776936778914,40.86,77653.71,0.0,-0.16847,0.00011,14.22615]
[1776936778916,40.86,77653.71,0.0,-0.16847,0.00011,14.22615]
[1776936778925,40.86,77653.71,0.0,-0.16847,0.00011,14.22615]
[1776936782973,40.86,77652.77,0.0,-0.16858,0.00011,14.23205]
[1776936783004,40.86,77652.77,0.0,-0.16858,0.00011,14.23217]
[1776936788040,40.86,77654.44,0.0,-0.16841,0.00011,14.22312]
[1776936793242,40.86,77654.98,0.0,-0.16836,0.00011,14.22044]
[1776936799118,40.86,77656.96,0.0,-0.16815,0.00011,14.20974]
[1776936804152,40.87,77656.28,0.0,-0.16823,0.00011,14.21403]
[1776936812208,40.87,77657.09,0.0,-0.16811,0.00011,14.20511]
[1776936817243,40.87,77661.16,0.0,-0.16768,0.00011,14.18217]
[1776936822280,40.87,77659.81,0.0,-0.16783,0.00011,14.19034]
[1776936827313,40.87,77661.4,0.0,-0.16767,0.00011,14.18147]
[1776936832349,40.87,77668.1,0.0,-0.16694,0.00011,14.14307]
[1776936837383,40.87,77671.87,0.0,-0.16653,0.00011,14.1214]
[1776936841264,40.87,77675.76,0.0,-0.16611,0.00011,14.09916]
[1776936841325,40.87,77675.76,0.0,-0.16611,0.00011,14.09916]
[1776936841954,40.87,77675.08,0.0,-0.16618,0.00011,14.10308]
[1776936842016,40.87,77675.08,0.0,-0.16618,0.00011,14.10308]
[1776936846806,40.87,77669.75,0.0,-0.16676,0.00011,14.13369]
[1776936846872,40.87,77669.75,0.0,-0.16676,0.00011,14.13369]
[1776936847623,40.87,77668.83,0.0,-0.16686,0.00011,14.13894]
[1776936847659,40.87,77668.83,0.0,-0.16686,0.00011,14.13894]
[1776936852586,40.87,77664.18,0.0,-0.16737,0.00011,14.16603]
[1776936852752,40.87,77664.18,0.0,-0.16737,0.00011,14.16603]
[1776936854501,40.87,77659.5,0.0,-0.16788,0.00011,14.19304]
[1776936856113,40.87,77655.36,0.0,-0.16833,0.00011,14.21676]
[1776936856146,40.87,77655.36,0.0,-0.16833,0.00011,14.21676]
[1776936856155,40.87,77655.36,0.0,-0.16833,0.00011,14.21676]
[1776936860546,40.87,77664.18,0.0,-0.16738,0.00011,14.16646]
[1776936861801,40.87,77664.18,0.0,-0.16738,0.00011,14.16646]
[1776936861855,40.87,77664.18,0.0,-0.16738,0.00011,14.16646]
[1776936862254,40.87,77664.18,0.0,-0.16738,0.00011,14.16646]
[1776936864635,40.88,77670.34,0.0,-0.16672,0.00011,14.13152]
[1776936865302,40.88,77669.11,0.0,-0.16685,0.00011,14.13858]
[1776936870672,40.88,77663.83,0.0,-0.16742,0.00011,14.1688]
[1776936870688,40.88,77663.83,0.0,-0.16742,0.00011,14.1688]
[1776936870720,40.88,77663.28,0.0,-0.16748,0.00011,14.17192]
[1776936877032,40.87,77664.4,0.0,-0.16732,0.00011,14.16044]
[1776936877077,40.87,77664.4,0.0,-0.16732,0.00011,14.16044]
[1776936878799,40.87,77665.89,0.0,-0.16715,0.00011,14.15182]
[1776936878863,40.87,77665.89,0.0,-0.16715,0.00011,14.15182]
[1776936878884,40.87,77667.06,0.0,-0.16703,0.00011,14.14507]
[1776936880823,40.87,77667.06,0.0,-0.16702,0.00011,14.14503]
[1776936881408,40.87,77666.89,0.0,-0.16704,0.00011,14.14594]
[1776936882898,40.87,77667.34,0.0,-0.16699,0.00011,14.14336]
[1776936882905,40.87,77667.34,0.0,-0.16699,0.00011,14.14336]
[1776936887918,40.87,77668.95,0.0,-0.16681,0.00011,14.13391]
[1776936888754,40.87,77668.83,0.0,-0.16683,0.00011,14.13456]
[1776936889022,40.87,77668.83,0.0,-0.16683,0.00011,14.13456]
[1776936889030,40.87,77668.83,0.0,-0.16683,0.00011,14.13456]
[1776936889098,40.87,77668.83,0.0,-0.16683,0.00011,14.13456]
[1776936889123,40.87,77669.37,0.0,-0.16677,0.00011,14.13142]
[1776936889757,40.87,77669.37,0.0,-0.16677,0.00011,14.13142]
[1776936891056,40.87,77669.46,0.0,-0.16676,0.00011,14.1309]
[1776936891491,40.87,77669.53,0.0,-0.16675,0.00011,14.13044]
[1776936891524,40.87,77669.53,0.0,-0.16675,0.00011,14.13044]
[1776936896550,40.87,77668.72,0.0,-0.16683,0.00011,14.13495]
[1776936897178,40.87,77668.72,0.0,-0.16683,0.00011,14.13495]
[1776936897193,40.87,77668.72,0.0,-0.16683,0.00011,14.13495]
[1776936897196,40.87,77668.72,0.0,-0.16683,0.00011,14.13495]
[1776936897324,40.87,77668.72,0.0,-0.16683,0.00011,14.13495]
[1776936899218,40.87,77668.83,0.0,-0.16682,0.00011,14.13429]
[1776936899279,40.87,77668.83,0.0,-0.16682,0.00011,14.13429]
[1776936899320,40.87,77667.23,0.0,-0.16699,0.00011,14.14339]
[1776936900820,40.87,77667.23,0.0,-0.16699,0.00011,14.14339]
[1776936900836,40.87,77667.23,0.0,-0.16699,0.00011,14.14339]
[1776936900891,40.87,77667.23,0.0,-0.16699,0.00011,14.14339]
[1776936900901,40.87,77667.23,0.0,-0.16699,0.00011,14.14339]
[1776936901252,40.87,77667.23,0.0,-0.16699,0.00011,14.14339]
[1776936901265,40.87,77667.23,0.0,-0.16699,0.00011,14.14339]
[1776936901468,40.87,77666.53,0.0,-0.16707,0.00011,14.14732]
[1776936906502,40.87,77668.33,0.0,-0.16688,0.00011,14.13733]
[1776936909367,40.87,77666.93,0.0,-0.16704,0.00011,14.14566]
[1776936909385,40.87,77666.93,0.0,-0.16704,0.00011,14.14566]
[1776936909397,40.87,77666.93,0.0,-0.16704,0.00011,14.14566]
[1776936909422,40.87,77666.93,0.0,-0.16704,0.00011,14.14566]
[1776936909464,40.87,77666.93,0.0,-0.16704,0.00011,14.14566]
[1776936909453,40.87,77666.0,0.0,-0.16714,0.00011,14.15109]
[1776936911420,40.87,77665.66,0.0,-0.16718,0.00011,14.15304]
[1776936911436,40.87,77665.36,0.0,-0.16721,0.00011,14.15496]
[1776936916458,40.88,77664.79,0.0,-0.16728,0.00011,14.15853]
[1776936917518,40.88,77663.95,0.0,-0.16737,0.00011,14.16345]
[1776936917531,40.88,77663.7,0.0,-0.1674,0.00011,14.1651]
[1776936917531,40.88,77663.7,0.0,-0.1674,0.00011,14.1651]
[1776936919470,40.88,77663.42,0.0,-0.16744,0.00011,14.16692]
[1776936924857,40.88,77663.06,0.0,-0.16749,0.00011,14.16977]
[1776936925653,40.88,77661.8,0.0,-0.16763,0.00011,14.17715]
[1776936925695,40.88,77661.8,0.0,-0.16763,0.00011,14.17715]
[1776936926001,40.88,77661.6,0.0,-0.16765,0.00011,14.1783]
[1776936927695,40.88,77661.94,0.0,-0.16762,0.00011,14.17651]
[1776936928453,40.88,77660.22,0.0,-0.16781,0.00011,14.18666]
[1776936931754,40.88,77659.64,0.0,-0.16784,0.00011,14.18543]
[1776936931790,40.88,77659.64,0.0,-0.16784,0.00011,14.18543]
[1776936932048,40.88,77659.64,0.0,-0.16784,0.00011,14.18568]
[1776936933779,40.88,77659.42,0.0,-0.16787,0.00011,14.18694]
[1776936934522,40.88,77659.09,0.0,-0.16791,0.00011,14.18907]
[1776936935638,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936935656,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936935717,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936935866,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936935919,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936935927,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936935989,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936936099,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936936179,40.88,77655.69,0.0,-0.16828,0.00011,14.20865]
[1776936936219,40.89,77647.13,0.0,-0.16921,0.00011,14.25777]
[1776936937938,40.89,77647.13,0.0,-0.16921,0.00011,14.25777]
[1776936938054,40.89,77647.13,0.0,-0.16921,0.00011,14.25777]
[1776936938142,40.89,77647.13,0.0,-0.16921,0.00011,14.25777]
[1776936938183,40.89,77647.13,0.0,-0.16921,0.00011,14.25777]
[1776936938239,40.89,77647.13,0.0,-0.16921,0.00011,14.25777]
[1776936938247,40.89,77642.36,0.0,-0.16974,0.00011,14.2852]
[1776936939761,40.89,77642.76,0.0,-0.16969,0.00011,14.28291]
[1776936939777,40.89,77642.76,0.0,-0.16969,0.00011,14.28291]
[1776936939862,40.89,77642.49,0.0,-0.16972,0.00011,14.28446]
[1776936945139,40.89,77644.74,0.0,-0.16948,0.00011,14.27155]
[1776936950184,40.89,77646.58,0.0,-0.16927,0.00011,14.26103]
[1776936956216,40.89,77650.89,0.0,-0.16881,0.00011,14.23644]
[1776936961251,40.89,77650.81,0.0,-0.16882,0.00011,14.237]
[1776936964273,40.89,77659.88,0.0,-0.16783,0.00011,14.18497]
[1776936969307,40.88,77663.29,0.0,-0.16745,0.00011,14.16499]
[1776936974344,40.88,77662.92,0.0,-0.16748,0.00011,14.16682]
[1776936978592,40.88,77662.49,0.0,-0.16753,0.00011,14.16943]
[1776936978684,40.88,77663.26,0.0,-0.16745,0.00011,14.16506]
[1776936978777,40.88,77663.26,0.0,-0.16745,0.00011,14.16506]
[1776936979377,40.88,77663.39,0.0,-0.16744,0.00011,14.16428]
[1776936984412,40.88,77669.5,0.0,-0.16677,0.00011,14.12913]
[1776936989450,40.88,77669.97,0.0,-0.16672,0.00011,14.12634]
[1776936992965,40.88,77673.39,0.0,-0.16631,0.00011,14.10192]
[1776936993476,40.88,77673.39,0.0,-0.16631,0.00011,14.10194]
[1776936994165,40.88,77673.39,0.0,-0.16631,0.00011,14.10194]
[1776936994483,40.88,77675.59,0.0,-0.16607,0.00011,14.08937]
[1776936995949,40.88,77676.08,0.0,-0.16602,0.00011,14.08662]
[1776936996497,40.88,77676.1,0.0,-0.16602,0.00011,14.08655]
[1776937001536,40.88,77677.5,0.0,-0.16587,0.00011,14.0787]
[1776937006567,40.88,77678.35,0.0,-0.16578,0.00011,14.07388]
[1776937011603,40.88,77682.08,0.0,-0.16538,0.00011,14.05256]
[1776937016637,40.88,77683.45,0.0,-0.16523,0.00011,14.04473]
[1776937023421,40.88,77684.28,0.0,-0.16514,0.00011,14.03996]
[1776937023515,40.88,77684.39,0.0,-0.16513,0.00011,14.03929]
[1776937028721,40.88,77684.53,0.0,-0.16511,0.00011,14.03839]
[1776937032792,40.88,77684.26,0.0,-0.16514,0.00011,14.03987]
[1776937033560,40.88,77682.3,0.0,-0.16535,0.00011,14.05106]
[1776937038630,40.88,77674.78,0.0,-0.16617,0.00011,14.09449]
[1776937043827,40.89,77674.39,0.0,-0.16622,0.00011,14.09737]
[1776937048862,40.89,77677.17,0.0,-0.16593,0.00011,14.08213]
[1776937054665,40.89,77675.08,0.0,-0.16613,0.00011,14.08986]
[1776937060194,40.89,77676.26,0.0,-0.16602,0.00011,14.0839]
[1776937066988,40.9,77676.87,0.0,-0.16597,0.00011,14.08145]
[1776937071577,40.9,77676.88,0.0,-0.16597,0.00011,14.08167]
[1776937071671,40.9,77676.88,0.0,-0.16597,0.00011,14.08167]
[1776937071652,40.9,77676.29,0.0,-0.16604,0.00011,14.08549]
[1776937077061,40.9,77671.18,0.0,-0.16661,0.00011,14.11532]
[1776937082097,40.9,77669.11,0.0,-0.16684,0.00011,14.12763]
[1776937087131,40.9,77669.62,0.0,-0.16679,0.00011,14.12517]
[1776937092166,40.91,77666.98,0.0,-0.16709,0.00011,14.14075]
[1776937097202,40.91,77664.51,0.0,-0.16736,0.00011,14.15529]
[1776937102236,40.91,77664.58,0.0,-0.16736,0.00011,14.15531]
[1776937107271,40.91,77663.42,0.0,-0.16749,0.00011,14.1623]
[1776937112500,40.91,77661.36,0.0,-0.16768,0.00011,14.16952]
[1776937118348,40.91,77662.19,0.0,-0.1676,0.00011,14.1652]
[1776937121705,40.91,77661.73,0.0,-0.16765,0.00011,14.16797]
[1776937121780,40.91,77660.7,0.0,-0.16776,0.00011,14.17393]
[1776937123050,40.91,77660.21,0.0,-0.16782,0.00011,14.1768]
[1776937123246,40.91,77660.21,0.0,-0.16782,0.00011,14.1768]
[1776937123278,40.91,77660.21,0.0,-0.16782,0.00011,14.1768]
[1776937123284,40.91,77660.21,0.0,-0.16782,0.00011,14.1768]
[1776937128419,40.91,77659.47,0.0,-0.1679,0.00011,14.18135]
[1776937133453,40.91,77658.64,0.0,-0.168,0.00011,14.18636]
[1776937142517,40.92,77658.6,0.0,-0.16801,0.00011,14.18701]
[1776937147552,40.92,77658.31,0.0,-0.16805,0.00011,14.18891]
[1776937152586,40.92,77658.41,0.0,-0.16804,0.00011,14.18857]
[1776937157495,40.92,77660.55,0.0,-0.16781,0.00011,14.17655]
[1776937157545,40.92,77660.55,0.0,-0.16781,0.00011,14.17655]
[1776937157733,40.92,77660.55,0.0,-0.16781,0.00011,14.17655]
[1776937158631,40.92,77660.78,0.0,-0.16779,0.00011,14.17536]
[1776937163663,40.92,77662.63,0.0,-0.16759,0.00011,14.16515]
[1776937169707,40.92,77662.05,0.0,-0.16766,0.00011,14.16852]
[1776937174741,40.92,77661.13,0.0,-0.16771,0.00011,14.16862]
[1776937179790,40.92,77661.08,0.0,-0.16771,0.00011,14.16864]
[1776937184812,40.92,77660.68,0.0,-0.16775,0.00011,14.17073]
[1776937189845,40.92,77663.21,0.0,-0.16747,0.00011,14.15608]
[1776937195888,40.92,77664.76,0.0,-0.16731,0.00011,14.14731]
[1776937197194,40.92,77664.76,0.0,-0.16731,0.00011,14.14731]
[1776937197487,40.92,77664.76,0.0,-0.16731,0.00011,14.14731]
[1776937197707,40.92,77664.76,0.0,-0.16731,0.00011,14.14731]
[1776937197785,40.92,77664.76,0.0,-0.16731,0.00011,14.14731]
[1776937197801,40.92,77664.66,0.0,-0.16732,0.00011,14.14793]
[1776937198054,40.92,77674.82,0.0,-0.16622,0.00011,14.08976]
[1776937200309,40.92,77681.77,0.0,-0.16547,0.00011,14.05012]
[1776937200330,40.92,77681.77,0.0,-0.16547,0.00011,14.05012]
[1776937200344,40.92,77681.77,0.0,-0.16547,0.00011,14.05012]
[1776937200480,40.92,77681.77,0.0,-0.16547,0.00011,14.05012]
[1776937200581,40.92,77684.44,0.0,-0.16519,0.00011,14.03482]
[1776937200899,40.92,77684.44,0.0,-0.16519,0.00011,14.03482]
[1776937200938,40.92,77684.44,0.0,-0.16519,0.00011,14.03482]
[1776937201029,40.92,77685.63,0.0,-0.16506,0.00011,14.028]
[1776937207080,40.92,77692.48,0.0,-0.16433,0.00011,13.98884]
[1776937207163,40.92,77692.48,0.0,-0.16433,0.00011,13.98884]
[1776937213014,40.92,77699.5,0.0,-0.16358,0.00011,13.94877]
[1776937218092,40.92,77704.27,0.0,-0.16307,0.00011,13.92153]
[1776937222287,40.92,77708.19,0.0,-0.16266,0.00011,13.89919]
[1776937222338,40.92,77708.19,0.0,-0.16266,0.00011,13.89919]
[1776937222990,40.92,77708.82,0.0,-0.16259,0.00011,13.89558]
[1776937225381,40.92,77717.42,0.0,-0.16168,0.00011,13.84634]
[1776937225455,40.92,77717.42,0.0,-0.16168,0.00011,13.84634]
[1776937225506,40.92,77717.42,0.0,-0.16168,0.00011,13.84634]
[1776937225569,40.92,77717.42,0.0,-0.16168,0.00011,13.84634]
[1776937225700,40.92,77722.26,0.0,-0.16117,0.00011,13.81877]
[1776937227484,40.92,77722.26,0.0,-0.16117,0.00011,13.81877]
[1776937227555,40.92,77722.26,0.0,-0.16117,0.00011,13.81877]
[1776937232938,40.92,77721.27,0.0,-0.16124,0.00011,13.82032]
[1776937238233,40.92,77717.48,0.0,-0.16166,0.00011,13.84269]
[1776937242184,40.92,77716.37,0.0,-0.16178,0.00011,13.84934]
[1776937242252,40.92,77716.37,0.0,-0.16178,0.00011,13.84934]
[1776937247611,40.93,77721.21,0.0,-0.16128,0.00011,13.82211]
[1776937254677,40.93,77722.82,0.0,-0.16113,0.00011,13.81394]
[1776937254857,40.93,77722.82,0.0,-0.16113,0.00011,13.81394]
[1776937254932,40.93,77725.17,0.0,-0.16088,0.00011,13.80084]
[1776937255020,40.93,77725.17,0.0,-0.16088,0.00011,13.80084]
[1776937255141,40.93,77725.17,0.0,-0.16088,0.00011,13.80084]
[1776937255440,40.93,77731.97,0.0,-0.16017,0.00011,13.76185]
[1776937256960,40.93,77731.97,0.0,-0.16018,0.00011,13.7623]
[1776937257049,40.93,77731.97,0.0,-0.16018,0.00011,13.7623]
[1776937257849,40.93,77731.97,0.0,-0.16018,0.00011,13.7623]
[1776937257852,40.93,77737.54,0.0,-0.15959,0.0001,13.73047]
[1776937258021,40.93,77737.54,0.0,-0.15959,0.0001,13.73047]
[1776937258085,40.93,77737.54,0.0,-0.15959,0.0001,13.73047]
[1776937258640,40.93,77737.54,0.0,-0.15959,0.0001,13.73047]
[1776937258665,40.93,77737.54,0.0,-0.15959,0.0001,13.73047]
[1776937258908,40.93,77740.37,0.0,-0.1593,0.0001,13.71437]
[1776937258931,40.93,77740.37,0.0,-0.1593,0.0001,13.71437]
[1776937259879,40.93,77740.37,0.0,-0.1593,0.0001,13.71437]
[1776937259888,40.93,77740.37,0.0,-0.1593,0.0001,13.71437]
[1776937259931,40.93,77740.37,0.0,-0.1593,0.0001,13.71437]
[1776937260588,40.93,77740.37,0.0,-0.1593,0.0001,13.71437]
[1776937260686,40.93,77740.37,0.0,-0.1593,0.0001,13.71437]
[1776937260787,40.94,77744.74,0.0,-0.15885,0.0001,13.69003]
[1776937261480,40.94,77744.74,0.0,-0.15885,0.0001,13.69003]
[1776937261537,40.94,77744.74,0.0,-0.15885,0.0001,13.69003]
[1776937261638,40.94,77742.66,0.0,-0.15907,0.0001,13.70198]
[1776937262255,40.94,77742.66,0.0,-0.15907,0.0001,13.70198]
[1776937262298,40.94,77742.66,0.0,-0.15907,0.0001,13.70198]
[1776937262312,40.94,77742.66,0.0,-0.15907,0.0001,13.70198]
[1776937262411,40.94,77740.44,0.0,-0.1593,0.0001,13.71472]
[1776937263684,40.94,77740.44,0.0,-0.1593,0.0001,13.71472]
[1776937263736,40.94,77740.44,0.0,-0.1593,0.0001,13.71472]
[1776937264169,40.94,77739.4,0.0,-0.15942,0.0001,13.72108]
[1776937264228,40.94,77739.4,0.0,-0.15942,0.0001,13.72108]
[1776937264562,40.94,77739.4,0.0,-0.15942,0.0001,13.72108]
[1776937264597,40.94,77739.18,0.0,-0.15944,0.0001,13.72234]
[1776937265821,40.94,77739.18,0.0,-0.15944,0.0001,13.72234]
[1776937267157,40.94,77736.08,0.0,-0.15978,0.00011,13.74059]
[1776937270668,40.94,77734.57,0.0,-0.15995,0.00011,13.75011]
[1776937270833,40.94,77734.38,0.0,-0.15998,0.00011,13.75148]
[1776937272730,40.94,77734.87,0.0,-0.15993,0.00011,13.74895]
[1776937272823,40.94,77734.92,0.0,-0.15993,0.00011,13.74891]
[1776937278516,40.95,77735.68,0.0,-0.15986,0.00011,13.7454]
[1776937283525,40.95,77736.07,0.0,-0.15983,0.00011,13.74366]
[1776937284899,40.95,77736.45,0.0,-0.1598,0.00011,13.74189]
[1776937284912,40.95,77737.05,0.0,-0.15974,0.00011,13.73854]
[1776937289948,40.95,77739.47,0.0,-0.15948,0.0001,13.72476]
[1776937293112,40.95,77744.52,0.0,-0.15892,0.0001,13.69126]
[1776937293150,40.95,77744.52,0.0,-0.15892,0.0001,13.69126]
[1776937294824,40.95,77745.01,0.0,-0.15887,0.0001,13.68857]
[1776937294857,40.95,77745.01,0.0,-0.15887,0.0001,13.68857]
[1776937294921,40.95,77745.87,0.0,-0.15878,0.0001,13.68377]
[1776937294948,40.95,77745.87,0.0,-0.15878,0.0001,13.68377]
[1776937295111,40.95,77745.87,0.0,-0.15878,0.0001,13.68377]
[1776937295869,40.95,77748.48,0.0,-0.15851,0.0001,13.66895]
[1776937297127,40.95,77752.96,0.0,-0.15805,0.0001,13.64341]
[1776937297147,40.95,77752.96,0.0,-0.15805,0.0001,13.64341]
[1776937299221,40.95,77754.09,0.0,-0.15794,0.0001,13.63731]
[1776937299598,40.95,77754.09,0.0,-0.15794,0.0001,13.63731]
[1776937304701,40.95,77755.77,0.0,-0.15777,0.0001,13.62819]
[1776937310530,40.96,77757.72,0.0,-0.15758,0.0001,13.61777]
[1776937311931,40.96,77758.03,0.0,-0.15756,0.0001,13.61655]
[1776937311988,40.96,77760.8,0.0,-0.15727,0.0001,13.60095]
[1776937312260,40.96,77760.8,0.0,-0.15727,0.0001,13.60095]
[1776937312810,40.96,77760.8,0.0,-0.15727,0.0001,13.60095]
[1776937314338,40.96,77768.44,0.0,-0.15649,0.0001,13.55738]
[1776937314378,40.96,77768.44,0.0,-0.15649,0.0001,13.55738]
[1776937315519,40.96,77768.63,0.0,-0.15647,0.0001,13.55644]
[1776937315671,40.96,77768.63,0.0,-0.15647,0.0001,13.55644]
[1776937315701,40.96,77768.63,0.0,-0.15647,0.0001,13.55644]
[1776937318706,40.96,77768.59,0.0,-0.15648,0.0001,13.55708]
[1776937319630,40.96,77769.22,0.0,-0.15642,0.0001,13.5536]
[1776937320031,40.96,77767.99,0.0,-0.15655,0.0001,13.56077]
[1776937321286,40.96,77767.11,0.0,-0.15664,0.0001,13.56602]
[1776937321821,40.96,77759.27,0.0,-0.15746,0.0001,13.61096]
[1776937323179,40.96,77755.35,0.0,-0.15786,0.0001,13.63346]
[1776937323212,40.96,77755.35,0.0,-0.15786,0.0001,13.63346]
[1776937324253,40.96,77751.65,0.0,-0.15825,0.0001,13.65467]
[1776937324329,40.96,77751.65,0.0,-0.15825,0.0001,13.65467]
[1776937329876,40.96,77749.66,0.0,-0.15845,0.0001,13.66592]
[1776937330600,40.96,77749.66,0.0,-0.15845,0.0001,13.66592]
[1776937330662,40.96,77749.66,0.0,-0.15845,0.0001,13.66592]
[1776937331442,40.96,77749.82,0.0,-0.15844,0.0001,13.66497]
[1776937331491,40.96,77749.82,0.0,-0.15844,0.0001,13.66497]
[1776937336926,40.96,77750.57,0.0,-0.15836,0.0001,13.66049]
[1776937341962,40.96,77749.61,0.0,-0.15845,0.0001,13.66583]
[1776937346996,40.96,77751.37,0.0,-0.15827,0.0001,13.65557]
[1776937352030,40.96,77756.95,0.0,-0.15764,0.0001,13.61869]
[1776937357066,40.96,77758.83,0.0,-0.15745,0.0001,13.60799]
[1776937362100,40.96,77761.29,0.0,-0.15719,0.0001,13.59401]
[1776937363315,40.96,77761.61,0.0,-0.15716,0.0001,13.59221]
[1776937364114,40.96,77765.03,0.0,-0.15681,0.0001,13.57263]
[1776937365813,40.96,77766.0,0.0,-0.15671,0.0001,13.56713]
[1776937365875,40.96,77766.0,0.0,-0.15671,0.0001,13.56713]
[1776937366455,40.96,77767.91,0.0,-0.15651,0.0001,13.55623]
[1776937367280,40.96,77775.16,0.0,-0.15576,0.0001,13.51467]
[1776937367547,40.96,77775.16,0.0,-0.15576,0.0001,13.51467]
[1776937367594,40.96,77777.28,0.0,-0.15555,0.0001,13.50271]
[1776937368386,40.96,77777.28,0.0,-0.15555,0.0001,13.50271]
[1776937368454,40.96,77777.28,0.0,-0.15555,0.0001,13.50271]
[1776937368866,40.96,77767.85,0.0,-0.15652,0.0001,13.5569]
[1776937370442,40.96,77767.85,0.0,-0.15652,0.0001,13.5569]
[1776937370508,40.96,77767.85,0.0,-0.15652,0.0001,13.5569]
[1776937370536,40.96,77757.25,0.0,-0.15762,0.0001,13.61771]
[1776937371787,40.96,77757.25,0.0,-0.15762,0.0001,13.61771]
[1776937371830,40.96,77757.25,0.0,-0.15762,0.0001,13.61771]
[1776937377276,40.96,77762.39,0.0,-0.15709,0.0001,13.58822]
[1776937377314,40.96,77764.68,0.0,-0.15685,0.0001,13.57509]
[1776937382455,40.96,77766.74,0.0,-0.15664,0.0001,13.56344]
[1776937389006,40.97,77768.55,0.0,-0.15647,0.0001,13.55379]
[1776937394324,40.97,77769.12,0.0,-0.15641,0.0001,13.5509]
[1776937396714,40.97,77770.74,0.0,-0.15625,0.0001,13.5417]
[1776937396796,40.97,77770.74,0.0,-0.15625,0.0001,13.5417]
[1776937397046,40.97,77770.74,0.0,-0.15625,0.0001,13.5417]
[1776937400396,40.97,77773.72,0.0,-0.15595,0.0001,13.52507]
[1776937401094,40.97,77773.72,0.0,-0.15595,0.0001,13.52507]
[1776937405492,40.97,77771.57,0.0,-0.15618,0.0001,13.53804]
[1776937405975,40.97,77771.57,0.0,-0.15618,0.0001,13.53804]
[1776937407989,40.97,77759.93,0.0,-0.15738,0.0001,13.6045]
[1776937409327,40.97,77760.38,0.0,-0.15734,0.0001,13.60191]
[1776937409886,40.97,77760.38,0.0,-0.15734,0.0001,13.60191]
[1776937410074,40.97,77760.46,0.0,-0.15733,0.0001,13.60144]
[1776937415474,40.97,77762.92,0.0,-0.15703,0.0001,13.58244]
[1776937421069,40.97,77764.66,0.0,-0.15685,0.0001,13.57249]
[1776937426552,40.97,77762.56,0.0,-0.15707,0.0001,13.5847]
[1776937431697,40.97,77757.43,0.0,-0.1576,0.0001,13.61407]
[1776937437629,40.97,77752.33,0.0,-0.15813,0.0001,13.64313]
[1776937442664,40.97,77750.03,0.0,-0.15837,0.0001,13.65622]
[1776937446578,40.97,77746.67,0.0,-0.15872,0.0001,13.67541]
[1776937446616,40.97,77746.67,0.0,-0.15872,0.0001,13.67541]
[1776937452079,40.97,77741.14,0.0,-0.15929,0.0001,13.70679]
[1776937452139,40.97,77741.14,0.0,-0.15929,0.0001,13.70679]
[1776937457769,40.97,77740.8,0.0,-0.15932,0.0001,13.70825]
[1776937463812,40.97,77741.65,0.0,-0.15922,0.0001,13.70302]
[1776937468847,40.96,77741.31,0.0,-0.15925,0.0001,13.70472]
[1776937473882,40.96,77739.91,0.0,-0.15935,0.0001,13.70762]
[1776937478917,40.96,77739.94,0.0,-0.15935,0.0001,13.70721]
[1776937483954,40.96,77734.97,0.0,-0.15986,0.00011,13.73539]
[1776937488987,40.96,77733.78,0.0,-0.15998,0.00011,13.74182]
[1776937496586,40.96,77735.53,0.0,-0.15979,0.00011,13.7315]
[1776937502274,40.96,77734.88,0.0,-0.15985,0.00011,13.73478]
[1776937508133,40.96,77733.38,0.0,-0.16,0.00011,13.74301]
[1776937513358,40.96,77733.74,0.0,-0.15996,0.00011,13.7406]
[1776937519204,40.96,77734.46,0.0,-0.15988,0.00011,13.73599]
[1776937524240,40.95,77735.64,0.0,-0.15975,0.00011,13.72893]
[1776937529993,40.95,77735.82,0.0,-0.15972,0.00011,13.72758]
[1776937535319,40.95,77735.82,0.0,-0.15968,0.00011,13.72247]
[1776937537742,40.95,77736.0,0.0,-0.15966,0.00011,13.72138]
[1776937538077,40.95,77736.0,0.0,-0.15966,0.00011,13.72138]
[1776937538170,40.95,77736.3,0.0,-0.15962,0.00011,13.71957]
[1776937539767,40.95,77748.78,0.0,-0.15831,0.0001,13.64784]
[1776937542310,40.95,77746.72,0.0,-0.15852,0.0001,13.65951]
[1776937546029,40.95,77744.63,0.0,-0.15873,0.0001,13.67098]
[1776937548164,40.95,77742.81,0.0,-0.15892,0.0001,13.68105]
[1776937548913,40.95,77741.29,0.0,-0.15907,0.0001,13.68938]
[1776937549010,40.95,77720.45,0.0,-0.16126,0.00011,13.80884]
[1776937549377,40.95,77720.45,0.0,-0.16126,0.00011,13.80884]
[1776937549490,40.95,77720.45,0.0,-0.16126,0.00011,13.80884]
[1776937549778,40.95,77720.45,0.0,-0.16126,0.00011,13.80884]
[1776937550118,40.95,77704.28,0.0,-0.16297,0.00011,13.90095]
[1776937550409,40.95,77704.28,0.0,-0.16297,0.00011,13.90095]
[1776937550506,40.95,77704.28,0.0,-0.16297,0.00011,13.90095]
[1776937550515,40.95,77704.28,0.0,-0.16297,0.00011,13.90095]
[1776937551145,40.95,77704.28,0.0,-0.16297,0.00011,13.90095]
[1776937551234,40.94,77700.15,0.0,-0.1634,0.00011,13.924]
[1776937552206,40.94,77700.15,0.0,-0.1634,0.00011,13.924]
[1776937552302,40.94,77701.36,0.0,-0.16327,0.00011,13.91675]
[1776937552343,40.94,77701.36,0.0,-0.16327,0.00011,13.91675]
[1776937552546,40.94,77701.36,0.0,-0.16327,0.00011,13.91675]
[1776937552637,40.94,77702.23,0.0,-0.16317,0.00011,13.91177]
[1776937556090,40.94,77702.5,0.0,-0.16314,0.00011,13.90991]
[1776937557036,40.94,77701.1,0.0,-0.16327,0.00011,13.91699]
[1776937557196,40.94,77691.75,0.0,-0.16427,0.00011,13.97034]
[1776937558699,40.94,77685.4,0.0,-0.16495,0.00011,14.00671]
[1776937558785,40.94,77685.74,0.0,-0.16491,0.00011,14.0045]
[1776937559839,40.94,77685.74,0.0,-0.16491,0.00011,14.0045]
[1776937560296,40.94,77686.95,0.0,-0.16477,0.00011,13.99705]
[1776937560696,40.94,77686.95,0.0,-0.16477,0.00011,13.99705]
[1776937560749,40.94,77686.95,0.0,-0.16477,0.00011,13.99705]
[1776937560780,40.94,77686.95,0.0,-0.16477,0.00011,13.99705]
[1776937561824,40.94,77686.87,0.0,-0.16478,0.00011,13.9975]
[1776937561870,40.93,77681.03,0.0,-0.1654,0.00011,14.03069]
[1776937563422,40.93,77680.77,0.0,-0.16542,0.00011,14.03187]
[1776937563542,40.93,77680.77,0.0,-0.16542,0.00011,14.03187]
[1776937563577,40.93,77681.47,0.0,-0.16534,0.00011,14.02756]
[1776937564640,40.93,77681.47,0.0,-0.16534,0.00011,14.02756]
[1776937564678,40.93,77681.47,0.0,-0.16534,0.00011,14.02756]
[1776937565304,40.93,77681.47,0.0,-0.16534,0.00011,14.02756]
[1776937565236,40.93,77677.66,0.0,-0.16575,0.00011,14.0491]
[1776937565369,40.93,77677.66,0.0,-0.16575,0.00011,14.0491]
[1776937568165,40.93,77683.91,0.0,-0.16507,0.00011,14.01326]
[1776937572930,40.93,77683.05,0.0,-0.16516,0.00011,14.018]
[1776937577969,40.93,77679.88,0.0,-0.16549,0.00011,14.03572]
[1776937584921,40.93,77678.5,0.0,-0.16563,0.00011,14.04274]
[1776937590725,40.92,77673.49,0.0,-0.16615,0.00011,14.07022]
[1776937593850,40.92,77667.98,0.0,-0.16669,0.00011,14.09643]
[1776937593903,40.92,77667.98,0.0,-0.16669,0.00011,14.09643]
[1776937593943,40.92,77666.69,0.0,-0.16683,0.00011,14.10382]
[1776937594718,40.92,77666.69,0.0,-0.16683,0.00011,14.10382]
[1776937594787,40.92,77666.69,0.0,-0.16683,0.00011,14.10382]
[1776937594854,40.92,77667.02,0.0,-0.16679,0.00011,14.10175]
[1776937597135,40.92,77667.02,0.0,-0.16679,0.00011,14.10157]
[1776937597180,40.92,77667.02,0.0,-0.16679,0.00011,14.10157]
[1776937597341,40.92,77667.02,0.0,-0.16679,0.00011,14.10157]
[1776937597220,40.92,77665.85,0.0,-0.16691,0.00011,14.10792]
[1776937597647,40.92,77665.85,0.0,-0.16691,0.00011,14.10792]
[1776937597771,40.92,77665.85,0.0,-0.16691,0.00011,14.10792]
[1776937602355,40.92,77666.69,0.0,-0.16681,0.00011,14.1026]
[1776937602806,40.92,77665.88,0.0,-0.16689,0.00011,14.10692]
[1776937608182,40.91,77664.63,0.0,-0.16701,0.00011,14.11329]
[1776937609368,40.91,77663.56,0.0,-0.16712,0.00011,14.11927]
[1776937609855,40.91,77664.36,0.0,-0.16703,0.00011,14.11453]
[1776937614900,40.91,77658.76,0.0,-0.16762,0.00011,14.14566]
[1776937619974,40.91,77659.25,0.0,-0.16756,0.00011,14.14208]
[1776937620057,40.91,77650.04,0.0,-0.16856,0.00011,14.19461]
[1776937621657,40.91,77647.64,0.0,-0.16881,0.00011,14.20787]
[1776937621698,40.91,77647.64,0.0,-0.16881,0.00011,14.20787]
[1776937623690,40.9,77644.75,0.0,-0.16912,0.00011,14.22413]
[1776937623757,40.9,77644.75,0.0,-0.16912,0.00011,14.22413]
[1776937626639,40.9,77645.73,0.0,-0.169,0.00011,14.21764]
[1776937626687,40.9,77645.73,0.0,-0.169,0.00011,14.21764]
[1776937628053,40.9,77644.25,0.0,-0.16915,0.00011,14.22582]
[1776937632341,40.9,77643.68,0.0,-0.16919,0.00011,14.22789]
[1776937632532,40.89,77644.52,0.0,-0.16909,0.00011,14.22247]
[1776937632554,40.89,77644.52,0.0,-0.16909,0.00011,14.22247]
[1776937632763,40.89,77644.52,0.0,-0.16909,0.00011,14.22247]
[1776937633178,40.89,77640.8,0.0,-0.1695,0.00011,14.24376]
[1776937635761,40.89,77632.9,0.0,-0.17035,0.00011,14.28832]
[1776937636004,40.89,77632.9,0.0,-0.17035,0.00011,14.28832]
[1776937636206,40.89,77605.32,0.0,-0.17339,0.00011,14.44558]
[1776937637137,40.89,77605.32,0.0,-0.17339,0.00011,14.44558]
[1776937637340,40.89,77605.32,0.0,-0.17339,0.00011,14.44558]
[1776937637349,40.89,77602.12,0.0,-0.17375,0.00011,14.46361]
[1776937640089,40.89,77593.59,0.0,-0.17469,0.00011,14.51184]
[1776937643105,40.89,77601.9,0.0,-0.17375,0.00011,14.46364]
[1776937645020,40.89,77602.28,0.0,-0.1737,0.00011,14.46126]
[1776937646184,40.89,77601.76,0.0,-0.17375,0.00011,14.46404]
[1776937646871,40.88,77602.07,0.0,-0.17372,0.00011,14.46207]
[1776937647210,40.88,77593.14,0.0,-0.17471,0.00011,14.51284]
[1776937649538,40.88,77592.33,0.0,-0.17479,0.00011,14.51701]
[1776937654482,40.88,77590.31,0.0,-0.17495,0.00011,14.52231]
[1776937654510,40.88,77590.31,0.0,-0.17495,0.00011,14.52231]
[1776937656232,40.88,77591.1,0.0,-0.17485,0.00011,14.51751]
[1776937656348,40.88,77591.1,0.0,-0.17485,0.00011,14.51751]
[1776937657480,40.87,77592.18,0.0,-0.17472,0.00011,14.51078]
[1776937658210,40.87,77592.18,0.0,-0.17472,0.00011,14.51049]
[1776937663246,40.87,77588.66,0.0,-0.17508,0.00011,14.52908]
[1776937668282,40.86,77587.33,0.0,-0.1752,0.00011,14.53524]
[1776937673315,40.86,77586.59,0.0,-0.17526,0.00011,14.53797]
[1776937678352,40.85,77583.38,0.0,-0.17559,0.00011,14.55479]
[1776937682937,40.85,77582.57,0.0,-0.17566,0.00011,14.55818]
[1776937682979,40.85,77582.57,0.0,-0.17566,0.00011,14.55818]
[1776937683036,40.85,77582.57,0.0,-0.17566,0.00011,14.55818]
[1776937683164,40.85,77582.57,0.0,-0.17566,0.00011,14.55818]
[1776937683389,40.85,77582.34,0.0,-0.17568,0.00011,14.55918]
[1776937683769,40.85,77582.34,0.0,-0.17568,0.00011,14.55918]
[1776937684391,40.85,77573.9,0.0,-0.17662,0.00011,14.60704]
[1776937684897,40.85,77573.9,0.0,-0.17662,0.00011,14.60704]
[1776937685249,40.85,77573.9,0.0,-0.17662,0.00011,14.60704]
[1776937686069,40.85,77565.85,0.0,-0.17753,0.00011,14.6528]
[1776937686194,40.85,77565.85,0.0,-0.17753,0.00011,14.6528]
[1776937686350,40.85,77565.85,0.0,-0.17753,0.00011,14.6528]
[1776937686407,40.85,77551.13,0.0,-0.17919,0.00011,14.73618]
[1776937686521,40.85,77551.13,0.0,-0.17919,0.00011,14.73618]
[1776937686824,40.85,77551.13,0.0,-0.17919,0.00011,14.73618]
[1776937686971,40.85,77551.13,0.0,-0.17919,0.00011,14.73618]
[1776937687413,40.85,77544.44,0.0,-0.17995,0.00011,14.77426]
[1776937688249,40.85,77544.44,0.0,-0.17995,0.00011,14.77426]
[1776937688309,40.85,77544.44,0.0,-0.17995,0.00011,14.77426]
[1776937688421,40.84,77544.86,0.0,-0.17989,0.00011,14.77154]
[1776937689414,40.84,77544.86,0.0,-0.17989,0.00011,14.77154]
[1776937690076,40.84,77546.42,0.0,-0.17971,0.00011,14.76233]
[1776937695474,40.84,77550.48,0.0,-0.17921,0.00011,14.73724]
[1776937696245,40.84,77550.48,0.0,-0.17921,0.00011,14.73724]
[1776937696254,40.84,77550.48,0.0,-0.17921,0.00011,14.73724]
[1776937696335,40.84,77556.75,0.0,-0.17849,0.00011,14.7012]
[1776937699746,40.83,77558.94,0.0,-0.17823,0.00011,14.68786]
[1776937699824,40.83,77558.94,0.0,-0.17823,0.00011,14.68786]
[1776937700297,40.83,77558.94,0.0,-0.17823,0.00011,14.68786]
[1776937705092,40.83,77560.62,0.0,-0.17801,0.00011,14.67687]
[1776937706376,40.83,77563.88,0.0,-0.17763,0.00011,14.65799]
[1776937707892,40.83,77566.46,0.0,-0.17733,0.00011,14.64273]
[1776937708126,40.83,77566.46,0.0,-0.17733,0.00011,14.64273]
[1776937708203,40.83,77566.46,0.0,-0.17733,0.00011,14.64273]
[1776937708445,40.83,77566.46,0.0,-0.17733,0.00011,14.64273]
[1776937709301,40.82,77566.73,0.0,-0.1773,0.00011,14.64093]
[1776937709428,40.82,77566.73,0.0,-0.1773,0.00011,14.64093]
[1776937709944,40.82,77571.31,0.0,-0.17677,0.00011,14.61454]
[1776937710185,40.82,77571.31,0.0,-0.17677,0.00011,14.61454]
[1776937710234,40.82,77581.97,0.0,-0.17557,0.00011,14.55345]
[1776937711808,40.82,77587.77,0.0,-0.17487,0.00011,14.51532]
[1776937711865,40.82,77587.77,0.0,-0.17487,0.00011,14.51532]
[1776937712430,40.82,77593.52,0.0,-0.17423,0.00011,14.48218]
[1776937712784,40.82,77593.52,0.0,-0.17423,0.00011,14.48218]
[1776937712850,40.82,77593.52,0.0,-0.17423,0.00011,14.48218]
[1776937712993,40.82,77593.52,0.0,-0.17423,0.00011,14.48218]
[1776937713043,40.82,77593.12,0.0,-0.17427,0.00011,14.48425]
[1776937713786,40.82,77593.12,0.0,-0.17427,0.00011,14.48425]
[1776937713832,40.82,77593.12,0.0,-0.17427,0.00011,14.48425]
[1776937713846,40.82,77593.65,0.0,-0.17421,0.00011,14.48122]
[1776937718586,40.82,77595.31,0.0,-0.174,0.00011,14.47084]
[1776937718622,40.82,77595.31,0.0,-0.174,0.00011,14.47084]
[1776937718693,40.82,77594.99,0.0,-0.17404,0.00011,14.47251]
[1776937723833,40.82,77593.82,0.0,-0.17416,0.00011,14.4786]
[1776937729871,40.81,77598.47,0.0,-0.17362,0.00011,14.45109]
[1776937732484,40.81,77601.5,0.0,-0.17327,0.00011,14.43334]
[1776937732545,40.81,77601.5,0.0,-0.17327,0.00011,14.43334]
[1776937732794,40.81,77601.61,0.0,-0.17326,0.00011,14.43261]
[1776937733541,40.81,77601.61,0.0,-0.17326,0.00011,14.43261]
[1776937734297,40.81,77602.65,0.0,-0.17314,0.00011,14.42656]
[1776937734458,40.81,77602.65,0.0,-0.17314,0.00011,14.42656]
[1776937734508,40.81,77606.25,0.0,-0.17274,0.00011,14.40587]
[1776937734627,40.81,77606.25,0.0,-0.17274,0.00011,14.40587]
[1776937734884,40.81,77606.25,0.0,-0.17274,0.00011,14.40587]
[1776937734997,40.81,77606.25,0.0,-0.17274,0.00011,14.40587]
[1776937735441,40.81,77616.65,0.0,-0.17159,0.00011,14.34626]
[1776937736173,40.81,77616.65,0.0,-0.17159,0.00011,14.34626]
[1776937736242,40.81,77616.65,0.0,-0.17159,0.00011,14.34626]
[1776937736344,40.81,77622.95,0.0,-0.17089,0.00011,14.31018]
[1776937737965,40.81,77622.95,0.0,-0.17089,0.00011,14.31018]
[1776937737994,40.81,77622.95,0.0,-0.17089,0.00011,14.31018]
[1776937738055,40.81,77625.4,0.0,-0.17062,0.00011,14.29628]
[1776937740671,40.81,77624.21,0.0,-0.17075,0.00011,14.30318]
[1776937740684,40.81,77624.21,0.0,-0.17075,0.00011,14.30318]
[1776937740701,40.81,77624.21,0.0,-0.17075,0.00011,14.30318]
[1776937741510,40.81,77630.4,0.0,-0.17008,0.00011,14.26789]
[1776937741632,40.81,77630.4,0.0,-0.17008,0.00011,14.26789]
[1776937741641,40.81,77630.4,0.0,-0.17008,0.00011,14.26789]
[1776937741805,40.81,77630.4,0.0,-0.17008,0.00011,14.26789]
[1776937747046,40.81,77637.96,0.0,-0.16924,0.00011,14.22405]
[1776937747121,40.81,77640.01,0.0,-0.169,0.00011,14.21189]
[1776937749256,40.81,77642.14,0.0,-0.16877,0.00011,14.19965]
[1776937749358,40.81,77643.49,0.0,-0.16862,0.00011,14.19171]
[1776937751009,40.81,77655.83,0.0,-0.16727,0.00011,14.12055]
[1776937752936,40.81,77658.99,0.0,-0.16692,0.00011,14.10245]
[1776937752940,40.81,77657.76,0.0,-0.16706,0.00011,14.10943]
[1776937758288,40.81,77654.27,0.0,-0.16743,0.00011,14.1291]
[1776937758464,40.81,77654.27,0.0,-0.16743,0.00011,14.1291]
[1776937758469,40.8,77654.33,0.0,-0.16742,0.00011,14.12855]
[1776937760936,40.8,77644.71,0.0,-0.16846,0.00011,14.18308]
[1776937763484,40.8,77644.75,0.0,-0.16845,0.00011,14.18257]
[1776937763531,40.8,77644.9,0.0,-0.16842,0.00011,14.18142]
[1776937768993,40.8,77643.11,0.0,-0.1686,0.00011,14.19054]
[1776937771663,40.8,77643.32,0.0,-0.16853,0.00011,14.18412]
[1776937771983,40.8,77643.32,0.0,-0.16853,0.00011,14.18412]
[1776937772102,40.8,77643.32,0.0,-0.16853,0.00011,14.18412]
[1776937772380,40.8,77643.32,0.0,-0.16853,0.00011,14.18412]
[1776937772565,40.8,77633.48,0.0,-0.16961,0.00011,14.24058]
[1776937772762,40.8,77633.48,0.0,-0.16961,0.00011,14.24058]
[1776937773597,40.8,77633.48,0.0,-0.16961,0.00011,14.24058]
[1776937773021,40.8,77633.48,0.0,-0.1696,0.00011,14.24039]
[1776937773660,40.8,77633.48,0.0,-0.1696,0.00011,14.24039]
[1776937773668,40.8,77633.48,0.0,-0.1696,0.00011,14.24039]
[1776937774037,40.79,77622.59,0.0,-0.1708,0.00011,14.30247]
[1776937776123,40.79,77625.48,0.0,-0.17047,0.00011,14.28571]
[1776937776184,40.79,77625.48,0.0,-0.17047,0.00011,14.28571]
[1776937776209,40.79,77626.54,0.0,-0.17036,0.00011,14.27963]
[1776937777650,40.79,77626.54,0.0,-0.17035,0.00011,14.27924]
[1776937778058,40.79,77627.27,0.0,-0.17026,0.00011,14.27487]
[1776937781165,40.79,77627.37,0.0,-0.17025,0.00011,14.27412]
[1776937781272,40.79,77627.37,0.0,-0.17025,0.00011,14.27412]
[1776937781700,40.79,77635.27,0.0,-0.16937,0.00011,14.22845]
[1776937781980,40.79,77635.27,0.0,-0.16937,0.00011,14.22845]
[1776937782087,40.79,77635.27,0.0,-0.16937,0.00011,14.22827]
[1776937783086,40.79,77635.27,0.0,-0.16937,0.00011,14.22827]
[1776937783146,40.79,77635.27,0.0,-0.16937,0.00011,14.22827]
[1776937783164,40.79,77635.27,0.0,-0.16937,0.00011,14.22827]
[1776937783209,40.79,77635.27,0.0,-0.16937,0.00011,14.22827]
[1776937783215,40.79,77648.29,0.0,-0.16794,0.00011,14.15342]
[1776937783701,40.79,77648.29,0.0,-0.16794,0.00011,14.15342]
[1776937784585,40.79,77648.29,0.0,-0.16794,0.00011,14.15317]
[1776937784925,40.79,77648.29,0.0,-0.16794,0.00011,14.15317]
[1776937784961,40.79,77648.29,0.0,-0.16794,0.00011,14.15317]
[1776937785000,40.79,77648.29,0.0,-0.16794,0.00011,14.15297]
[1776937785670,40.79,77648.29,0.0,-0.16794,0.00011,14.15297]
[1776937785719,40.79,77648.29,0.0,-0.16794,0.00011,14.15297]
[1776937785728,40.79,77648.29,0.0,-0.16794,0.00011,14.15297]
[1776937792158,40.78,77645.37,0.0,-0.16823,0.00011,14.16828]
[1776937794096,40.78,77645.35,0.0,-0.16823,0.00011,14.16816]
[1776937794176,40.78,77645.39,0.0,-0.16822,0.00011,14.1677]
[1776937797595,40.78,77642.84,0.0,-0.16849,0.00011,14.18203]
[1776937797639,40.78,77640.41,0.0,-0.16875,0.00011,14.1959]
[1776937797828,40.78,77640.41,0.0,-0.16875,0.00011,14.1959]
[1776937797906,40.78,77640.41,0.0,-0.16875,0.00011,14.1959]
[1776937797990,40.78,77640.41,0.0,-0.16875,0.00011,14.1959]
[1776937798745,40.78,77640.41,0.0,-0.16875,0.00011,14.1958]
[1776937798788,40.78,77640.41,0.0,-0.16875,0.00011,14.1958]
[1776937798796,40.78,77640.41,0.0,-0.16875,0.00011,14.1958]
[1776937799207,40.78,77639.38,0.0,-0.16886,0.00011,14.20161]
[1776937799713,40.78,77639.38,0.0,-0.16886,0.00011,14.20161]
[1776937799743,40.78,77639.38,0.0,-0.16886,0.00011,14.20161]
[1776937799979,40.78,77639.38,0.0,-0.16886,0.00011,14.20161]
[1776937800212,40.78,77636.88,0.0,-0.16914,0.00011,14.21585]
[1776937804744,40.78,77637.18,0.0,-0.1691,0.00011,14.21383]
[1776937804806,40.78,77637.18,0.0,-0.1691,0.00011,14.21383]
[1776937806098,40.78,77632.36,0.0,-0.16962,0.00011,14.24137]
[1776937806803,40.78,77633.4,0.0,-0.16951,0.00011,14.23523]
[1776937806863,40.78,77633.4,0.0,-0.16951,0.00011,14.23523]
[1776937810937,40.77,77633.33,0.0,-0.1695,0.00011,14.23499]
[1776937811020,40.77,77633.33,0.0,-0.1695,0.00011,14.23499]
[1776937811033,40.77,77633.33,0.0,-0.1695,0.00011,14.23499]
[1776937813330,40.77,77633.78,0.0,-0.16945,0.00011,14.23209]
[1776937813412,40.77,77633.78,0.0,-0.16945,0.00011,14.23209]
[1776937814309,40.77,77633.2,0.0,-0.16951,0.00011,14.23525]
[1776937819355,40.77,77627.32,0.0,-0.17014,0.00011,14.26815]
[1776937825516,40.77,77623.08,0.0,-0.17059,0.00011,14.2914]
[1776937828219,40.76,77615.41,0.0,-0.17142,0.00011,14.33477]
[1776937833443,40.76,77615.17,0.0,-0.17138,0.00011,14.32981]
[1776937838480,40.76,77613.19,0.0,-0.17158,0.00011,14.34003]
[1776937840468,40.76,77611.47,0.0,-0.17176,0.00011,14.34967]
[1776937840537,40.75,77608.48,0.0,-0.17209,0.00011,14.36658]
[1776937845545,40.75,77607.83,0.0,-0.17214,0.00011,14.36904]
[1776937850564,40.75,77608.73,0.0,-0.17202,0.00011,14.36272]
[1776937854466,40.75,77607.72,0.0,-0.17212,0.00011,14.36806]
[1776937854593,40.74,77607.35,0.0,-0.17215,0.00011,14.36971]
[1776937859627,40.74,77609.32,0.0,-0.17193,0.00011,14.35794]
[1776937864663,40.74,77607.47,0.0,-0.17213,0.00011,14.36826]
[1776937868694,40.74,77598.53,0.0,-0.17311,0.00011,14.41884]
[1776937873727,40.73,77597.13,0.0,-0.17324,0.00011,14.42559]
[1776937878768,40.73,77594.56,0.0,-0.1735,0.00011,14.43899]
[1776937882554,40.73,77593.26,0.0,-0.17364,0.00011,14.44588]
[1776937882610,40.73,77593.26,0.0,-0.17364,0.00011,14.44588]
[1776937883645,40.73,77598.57,0.0,-0.17303,0.00011,14.41487]
[1776937883727,40.73,77598.57,0.0,-0.17303,0.00011,14.41487]
[1776937886868,40.73,77601.69,0.0,-0.17268,0.00011,14.39664]
[1776937886934,40.73,77601.69,0.0,-0.17268,0.00011,14.39664]
[1776937887775,40.72,77603.35,0.0,-0.17249,0.00011,14.38687]
[1776937887839,40.72,77603.35,0.0,-0.17249,0.00011,14.38687]
[1776937892450,40.72,77612.19,0.0,-0.1715,0.00011,14.33562]
[1776937897744,40.72,77610.64,0.0,-0.17162,0.00011,14.339]
[1776937902786,40.72,77606.43,0.0,-0.17207,0.00011,14.36216]
[1776937909980,40.71,77603.78,0.0,-0.17234,0.00011,14.37627]
[1776937915015,40.71,77602.33,0.0,-0.17249,0.00011,14.38384]
[1776937915911,40.71,77602.33,0.0,-0.17249,0.00011,14.38384]
[1776937916039,40.71,77602.33,0.0,-0.17249,0.00011,14.38384]
[1776937921626,40.71,77602.62,0.0,-0.17244,0.00011,14.38151]
[1776937924346,40.71,77603.95,0.0,-0.17229,0.00011,14.37342]
[1776937924540,40.71,77603.95,0.0,-0.17229,0.00011,14.37342]
[1776937924810,40.71,77607.82,0.0,-0.17185,0.00011,14.3509]
[1776937925998,40.71,77607.82,0.0,-0.17185,0.00011,14.3509]
[1776937926103,40.71,77607.82,0.0,-0.17185,0.00011,14.3509]
[1776937926578,40.71,77607.82,0.0,-0.17185,0.00011,14.3509]
[1776937926615,40.71,77637.25,0.0,-0.1686,0.00011,14.18165]
[1776937926846,40.71,77637.25,0.0,-0.1686,0.00011,14.18165]
[1776937926889,40.71,77637.25,0.0,-0.1686,0.00011,14.18165]
[1776937927704,40.71,77637.25,0.0,-0.1686,0.00011,14.18165]
[1776937927779,40.71,77637.25,0.0,-0.1686,0.00011,14.18165]
[1776937927784,40.71,77639.91,0.0,-0.16831,0.00011,14.16644]
[1776937928109,40.71,77639.91,0.0,-0.16831,0.00011,14.16644]
[1776937933843,40.71,77645.17,0.0,-0.16772,0.00011,14.13582]
[1776937933896,40.71,77645.17,0.0,-0.16772,0.00011,14.13582]
[1776937934639,40.71,77645.17,0.0,-0.16772,0.00011,14.13582]
[1776937934678,40.71,77645.17,0.0,-0.16772,0.00011,14.13582]
[1776937934741,40.71,77644.31,0.0,-0.16782,0.00011,14.14072]
[1776937940191,40.7,77645.5,0.0,-0.16768,0.00011,14.13358]
[1776937945228,40.7,77646.17,0.0,-0.1676,0.00011,14.12907]
[1776937950277,40.7,77647.29,0.0,-0.16746,0.00011,14.12195]
[1776937955310,40.7,77648.14,0.0,-0.16732,0.00011,14.11169]
[1776937956462,40.7,77648.14,0.0,-0.16732,0.00011,14.11169]
[1776937956494,40.7,77648.11,0.0,-0.16732,0.00011,14.11179]
[1776937962511,40.7,77643.36,0.0,-0.16783,0.00011,14.13873]
[1776937962584,40.7,77643.36,0.0,-0.16783,0.00011,14.13873]
[1776937966631,40.7,77643.91,0.0,-0.16776,0.00011,14.1349]
[1776937966695,40.7,77643.91,0.0,-0.16776,0.00011,14.1349]
[1776937973776,40.69,77646.73,0.0,-0.16743,0.00011,14.11767]
[1776937973842,40.69,77647.71,0.0,-0.16732,0.00011,14.11188]
[1776937978474,40.69,77656.18,0.0,-0.16639,0.00011,14.06253]
[1776937983808,40.69,77662.08,0.0,-0.16574,0.00011,14.02827]
[1776937985909,40.69,77664.66,0.0,-0.16546,0.00011,14.01354]
[1776937985944,40.69,77664.66,0.0,-0.16546,0.00011,14.01354]
[1776937987242,40.69,77665.85,0.0,-0.16534,0.00011,14.00686]
[1776937987320,40.69,77665.85,0.0,-0.16534,0.00011,14.00686]
[1776937990594,40.69,77667.93,0.0,-0.16512,0.00011,13.99546]
[1776937990632,40.69,77667.93,0.0,-0.16512,0.00011,13.99546]
[1776937991730,40.69,77666.68,0.0,-0.16526,0.00011,14.00288]
[1776937992084,40.69,77666.16,0.0,-0.16532,0.00011,14.00607]
[1776937992411,40.69,77666.16,0.0,-0.16532,0.00011,14.00607]
[1776937994404,40.69,77664.43,0.0,-0.16551,0.00011,14.01608]
[1776937994767,40.69,77664.43,0.0,-0.16551,0.00011,14.01608]
[1776937995227,40.69,77662.7,0.0,-0.1657,0.00011,14.02605]
[1776937995787,40.69,77662.7,0.0,-0.1657,0.00011,14.02605]
[1776937996543,40.69,77661.67,0.0,-0.16581,0.00011,14.03198]
[1776937996599,40.69,77661.67,0.0,-0.16581,0.00011,14.03198]
[1776937996616,40.69,77661.67,0.0,-0.16581,0.00011,14.03198]
[1776937996709,40.69,77661.67,0.0,-0.16581,0.00011,14.03198]
[1776937996772,40.69,77661.67,0.0,-0.16581,0.00011,14.03198]
[1776937996888,40.69,77661.67,0.0,-0.16581,0.00011,14.03198]
[1776937996835,40.69,77659.75,0.0,-0.16602,0.00011,14.04317]
[1776937997571,40.69,77659.75,0.0,-0.16602,0.00011,14.04317]
[1776937997652,40.69,77659.75,0.0,-0.16602,0.00011,14.04317]
[1776938003809,40.7,77653.98,0.0,-0.16666,0.00011,14.07689]
[1776938009691,40.7,77654.42,0.0,-0.16662,0.00011,14.07488]
[1776938010247,40.7,77654.42,0.0,-0.16662,0.00011,14.07488]
[1776938010698,40.7,77655.02,0.0,-0.16656,0.00011,14.0715]
[1776938015733,40.7,77655.97,0.0,-0.16641,0.00011,14.06098]
[1776938020768,40.7,77650.66,0.0,-0.16698,0.00011,14.09131]
[1776938021468,40.7,77650.66,0.0,-0.16698,0.00011,14.09131]
[1776938021538,40.7,77650.66,0.0,-0.16698,0.00011,14.09131]
[1776938026810,40.69,77651.17,0.0,-0.16692,0.00011,14.08797]
[1776938032854,40.69,77652.09,0.0,-0.16681,0.00011,14.08232]
[1776938037887,40.69,77652.29,0.0,-0.16678,0.00011,14.08095]
[1776938042922,40.69,77650.76,0.0,-0.16695,0.00011,14.08953]
[1776938044714,40.69,77647.41,0.0,-0.16731,0.00011,14.10876]
[1776938044784,40.69,77647.41,0.0,-0.16731,0.00011,14.10876]
[1776938046590,40.69,77646.24,0.0,-0.16744,0.00011,14.11557]
[1776938046667,40.69,77644.66,0.0,-0.16761,0.00011,14.12457]
[1776938050861,40.69,77642.01,0.0,-0.1679,0.00011,14.13944]
[1776938050947,40.69,77642.01,0.0,-0.1679,0.00011,14.13944]
[1776938056620,40.69,77642.2,0.0,-0.16788,0.00011,14.13842]
[1776938062058,40.69,77640.83,0.0,-0.16803,0.00011,14.14641]
[1776938066964,40.69,77640.39,0.0,-0.16808,0.00011,14.14894]
[1776938067036,40.69,77640.41,0.0,-0.16807,0.00011,14.14882]
[1776938072927,40.69,77639.2,0.0,-0.16821,0.00011,14.15579]
[1776938079044,40.69,77641.35,0.0,-0.16793,0.00011,14.13845]
[1776938084143,40.69,77641.45,0.0,-0.16791,0.00011,14.13778]
[1776938089246,40.69,77642.32,0.0,-0.16782,0.00011,14.13267]
[1776938094281,40.69,77641.86,0.0,-0.16786,0.00011,14.13518]
[1776938099316,40.69,77643.43,0.0,-0.16769,0.00011,14.12599]
[1776938106728,40.69,77643.8,0.0,-0.16765,0.00011,14.12376]
[1776938113414,40.69,77644.29,0.0,-0.16759,0.00011,14.12069]
[1776938114420,40.69,77644.29,0.0,-0.16759,0.00011,14.12069]
[1776938114564,40.69,77644.29,0.0,-0.16759,0.00011,14.12069]
[1776938114596,40.69,77655.14,0.0,-0.1664,0.00011,14.05818]
[1776938115881,40.69,77655.14,0.0,-0.1664,0.00011,14.05818]
[1776938115910,40.69,77655.14,0.0,-0.1664,0.00011,14.05818]
[1776938115981,40.69,77663.81,0.0,-0.16546,0.00011,14.00821]
[1776938116713,40.69,77663.81,0.0,-0.16546,0.00011,14.00821]
[1776938116806,40.69,77667.12,0.0,-0.1651,0.00011,13.98901]
[1776938122477,40.69,77669.37,0.0,-0.16486,0.00011,13.97616]
[1776938123473,40.69,77669.37,0.0,-0.16486,0.00011,13.97616]
[1776938123528,40.69,77669.37,0.0,-0.16486,0.00011,13.97616]
[1776938123995,40.69,77669.37,0.0,-0.16486,0.00011,13.97616]
[1776938125048,40.69,77668.3,0.0,-0.16498,0.00011,13.98253]
[1776938125124,40.69,77668.3,0.0,-0.16498,0.00011,13.98253]
[1776938125144,40.69,77668.3,0.0,-0.16498,0.00011,13.98253]
[1776938127956,40.69,77671.74,0.0,-0.16461,0.00011,13.9629]
[1776938127978,40.69,77671.74,0.0,-0.16461,0.00011,13.9629]
[1776938128162,40.69,77671.74,0.0,-0.16461,0.00011,13.96311]
[1776938128178,40.69,77671.74,0.0,-0.16461,0.00011,13.96311]
[1776938128287,40.69,77671.74,0.0,-0.16461,0.00011,13.96311]
[1776938128347,40.69,77671.74,0.0,-0.16461,0.00011,13.96311]
[1776938128521,40.69,77671.0,0.0,-0.1647,0.00011,13.9676]
[1776938130063,40.69,77666.79,0.0,-0.16515,0.00011,13.99191]
[1776938130137,40.69,77666.79,0.0,-0.16515,0.00011,13.99191]
[1776938131736,40.69,77661.85,0.0,-0.16569,0.00011,14.02039]
[1776938131769,40.69,77661.85,0.0,-0.16569,0.00011,14.02039]
[1776938132172,40.69,77661.31,0.0,-0.16571,0.00011,14.01863]
[1776938132251,40.69,77661.31,0.0,-0.16571,0.00011,14.01863]
[1776938132400,40.69,77661.31,0.0,-0.16571,0.00011,14.01863]
[1776938132704,40.69,77661.31,0.0,-0.16571,0.00011,14.01863]
[1776938132889,40.69,77649.78,0.0,-0.16696,0.00011,14.08502]
[1776938133944,40.69,77638.33,0.0,-0.16821,0.00011,14.15091]
[1776938139316,40.69,77636.73,0.0,-0.16837,0.00011,14.15914]
[1776938144451,40.68,77638.55,0.0,-0.16815,0.00011,14.14762]
[1776938144464,40.68,77638.55,0.0,-0.16815,0.00011,14.14762]
[1776938144636,40.68,77637.79,0.0,-0.16823,0.00011,14.15179]
[1776938145473,40.68,77637.79,0.0,-0.16823,0.00011,14.15179]
[1776938145644,40.68,77637.64,0.0,-0.16824,0.00011,14.15244]
[1776938147642,40.68,77638.22,0.0,-0.16818,0.00011,14.14889]
[1776938147698,40.68,77641.65,0.0,-0.1678,0.00011,14.1291]
[1776938148473,40.68,77641.65,0.0,-0.1678,0.00011,14.1291]
[1776938148672,40.68,77641.65,0.0,-0.1678,0.00011,14.1291]
[1776938149997,40.68,77641.65,0.0,-0.1678,0.00011,14.1291]
[1776938150055,40.68,77649.06,0.0,-0.16699,0.00011,14.08621]
[1776938150937,40.68,77649.06,0.0,-0.16699,0.00011,14.08621]
[1776938150978,40.68,77649.06,0.0,-0.16699,0.00011,14.08621]
[1776938156722,40.68,77650.07,0.0,-0.16686,0.00011,14.07941]
[1776938161299,40.68,77647.92,0.0,-0.16708,0.00011,14.09124]
[1776938161761,40.68,77647.03,0.0,-0.16718,0.00011,14.09621]
[1776938166793,40.68,77644.14,0.0,-0.16749,0.00011,14.11272]
[1776938168858,40.67,77645.54,0.0,-0.16734,0.00011,14.10463]
[1776938168912,40.67,77645.48,0.0,-0.16734,0.00011,14.10495]
[1776938174849,40.67,77641.69,0.0,-0.16775,0.00011,14.12665]
[1776938175805,40.67,77641.69,0.0,-0.16775,0.00011,14.12665]
[1776938175873,40.67,77641.69,0.0,-0.16775,0.00011,14.12665]
[1776938175882,40.67,77641.69,0.0,-0.16775,0.00011,14.12665]
[1776938178976,40.67,77641.4,0.0,-0.16779,0.00011,14.12828]
[1776938179010,40.67,77641.4,0.0,-0.16779,0.00011,14.12828]
[1776938179374,40.67,77642.31,0.0,-0.16769,0.00011,14.12304]
[1776938179886,40.67,77642.31,0.0,-0.16769,0.00011,14.12304]
[1776938181618,40.67,77647.96,0.0,-0.16707,0.00011,14.09036]
[1776938181900,40.67,77649.56,0.0,-0.16689,0.00011,14.08104]
[1776938182864,40.67,77649.56,0.0,-0.16689,0.00011,14.08104]
[1776938182926,40.67,77649.56,0.0,-0.16689,0.00011,14.08104]
[1776938183002,40.67,77654.72,0.0,-0.16632,0.00011,14.05123]
[1776938183792,40.67,77654.72,0.0,-0.16632,0.00011,14.05123]
[1776938183812,40.67,77654.72,0.0,-0.16632,0.00011,14.05123]
[1776938183869,40.67,77654.72,0.0,-0.16632,0.00011,14.05123]
[1776938183914,40.67,77654.72,0.0,-0.16632,0.00011,14.05117]
[1776938185171,40.67,77654.55,0.0,-0.16634,0.00011,14.0521]
[1776938190897,40.67,77649.97,0.0,-0.16683,0.00011,14.07816]
[1776938190998,40.67,77644.97,0.0,-0.16738,0.00011,14.10688]
[1776938192227,40.67,77644.97,0.0,-0.16733,0.00011,14.10191]
[1776938193184,40.67,77645.4,0.0,-0.16729,0.00011,14.0993]
[1776938193220,40.67,77645.4,0.0,-0.16729,0.00011,14.0993]
[1776938193987,40.67,77645.68,0.0,-0.16725,0.00011,14.09756]
[1776938199021,40.67,77646.7,0.0,-0.16713,0.00011,14.09103]
[1776938204056,40.67,77648.5,0.0,-0.16692,0.00011,14.08002]
[1776938209091,40.66,77650.82,0.0,-0.16666,0.00011,14.06603]
[1776938214127,40.66,77656.67,0.0,-0.16601,0.00011,14.03186]
[1776938215657,40.66,77656.95,0.0,-0.16598,0.00011,14.03018]
[1776938221363,40.66,77658.18,0.0,-0.16584,0.00011,14.02277]
[1776938221809,40.66,77658.18,0.0,-0.16584,0.00011,14.02277]
[1776938221904,40.66,77658.18,0.0,-0.16584,0.00011,14.02277]
[1776938223031,40.66,77657.94,0.0,-0.16586,0.00011,14.02403]
[1776938223096,40.66,77657.94,0.0,-0.16586,0.00011,14.02403]
[1776938228225,40.66,77657.47,0.0,-0.16591,0.00011,14.02636]
[1776938235000,40.66,77658.02,0.0,-0.16584,0.00011,14.02271]
[1776938242322,40.66,77657.61,0.0,-0.16587,0.00011,14.02455]
[1776938255145,40.65,77658.05,0.0,-0.16577,0.00011,14.01629]
[1776938261458,40.65,77658.22,0.0,-0.16574,0.00011,14.01496]
[1776938266879,40.65,77657.59,0.0,-0.16581,0.00011,14.0183]
[1776938272321,40.65,77657.28,0.0,-0.16583,0.00011,14.01956]
[1776938277568,40.65,77657.34,0.0,-0.16581,0.00011,14.01874]
[1776938283263,40.65,77658.6,0.0,-0.16567,0.00011,14.01112]
[1776938287804,40.65,77658.69,0.0,-0.16565,0.00011,14.01017]
[1776938288014,40.65,77658.69,0.0,-0.16565,0.00011,14.01017]
[1776938288994,40.65,77664.02,0.0,-0.16507,0.00011,13.97933]
[1776938289095,40.65,77668.18,0.0,-0.16462,0.00011,13.95524]
[1776938290977,40.65,77673.32,0.0,-0.16406,0.00011,13.92553]
[1776938291039,40.65,77673.32,0.0,-0.16406,0.00011,13.92553]
[1776938291237,40.65,77674.46,0.0,-0.16394,0.00011,13.91893]
[1776938291279,40.65,77674.46,0.0,-0.16394,0.00011,13.91893]
[1776938291308,40.65,77674.46,0.0,-0.16394,0.00011,13.91893]
[1776938291346,40.65,77674.46,0.0,-0.16394,0.00011,13.91893]
[1776938291856,40.65,77674.46,0.0,-0.16394,0.00011,13.91893]
[1776938291941,40.65,77674.19,0.0,-0.16397,0.00011,13.9207]
[1776938293268,40.65,77674.19,0.0,-0.16398,0.00011,13.92093]
[1776938295303,40.65,77674.05,0.0,-0.164,0.00011,13.9222]
[1776938295437,40.65,77674.05,0.0,-0.164,0.00011,13.9222]
[1776938295695,40.65,77673.14,0.0,-0.1641,0.00011,13.92769]
[1776938297308,40.65,77672.95,0.0,-0.16413,0.00011,13.92904]
[1776938297315,40.65,77672.95,0.0,-0.16413,0.00011,13.92904]
[1776938297942,40.65,77672.95,0.0,-0.16413,0.00011,13.92904]
[1776938297977,40.65,77670.2,0.0,-0.16443,0.00011,13.94516]
[1776938300361,40.65,77665.25,0.0,-0.16497,0.00011,13.97403]
[1776938300402,40.65,77665.25,0.0,-0.16497,0.00011,13.97403]
[1776938301131,40.65,77665.25,0.0,-0.16497,0.00011,13.97403]
[1776938301254,40.65,77665.26,0.0,-0.16497,0.00011,13.974]
[1776938302074,40.65,77665.26,0.0,-0.16497,0.00011,13.974]
[1776938302175,40.65,77661.83,0.0,-0.16534,0.00011,13.99381]
[1776938303015,40.65,77661.83,0.0,-0.16534,0.00011,13.99381]
[1776938303107,40.65,77658.46,0.0,-0.16571,0.00011,14.01328]
[1776938307576,40.65,77653.82,0.0,-0.16621,0.00011,14.03996]
[1776938308986,40.65,77653.51,0.0,-0.16625,0.00011,14.0417]
[1776938314836,40.65,77651.94,0.0,-0.16637,0.00011,14.04543]
[1776938319863,40.65,77648.49,0.0,-0.16674,0.00011,14.06493]
[1776938324901,40.65,77649.43,0.0,-0.16662,0.00011,14.05899]
[1776938329933,40.65,77650.47,0.0,-0.1665,0.00011,14.05247]
[1776938334972,40.64,77651.2,0.0,-0.16641,0.00011,14.04771]
[1776938335507,40.64,77651.2,0.0,-0.16641,0.00011,14.04771]
[1776938335584,40.64,77651.2,0.0,-0.16641,0.00011,14.04771]
[1776938336158,40.64,77651.2,0.0,-0.16641,0.00011,14.04771]
[1776938336229,40.64,77651.2,0.0,-0.16641,0.00011,14.04771]
[1776938338135,40.64,77655.4,0.0,-0.16595,0.00011,14.02328]
[1776938338167,40.64,77655.4,0.0,-0.16595,0.00011,14.02328]
[1776938340298,40.64,77655.29,0.0,-0.16596,0.00011,14.02369]
[1776938340445,40.64,77655.29,0.0,-0.16596,0.00011,14.02369]
[1776938343042,40.64,77643.93,0.0,-0.16719,0.00011,14.08892]
[1776938343563,40.64,77643.93,0.0,-0.16719,0.00011,14.08892]
[1776938347831,40.64,77644.59,0.0,-0.16711,0.00011,14.08452]
[1776938348016,40.64,77644.59,0.0,-0.16711,0.00011,14.08452]
[1776938348118,40.64,77647.86,0.0,-0.16675,0.00011,14.06552]
[1776938350564,40.64,77651.35,0.0,-0.16636,0.00011,14.04514]
[1776938350607,40.64,77651.35,0.0,-0.16636,0.00011,14.04514]
[1776938354265,40.64,77649.17,0.0,-0.1666,0.00011,14.05744]
[1776938354692,40.64,77649.44,0.0,-0.16657,0.00011,14.05578]
[1776938354746,40.64,77649.44,0.0,-0.16657,0.00011,14.05578]
[1776938354781,40.64,77649.39,0.0,-0.16657,0.00011,14.05596]
[1776938356287,40.64,77649.39,0.0,-0.16657,0.00011,14.05596]
[1776938364808,40.63,77654.85,0.0,-0.16596,0.00011,14.02384]
[1776938366597,40.63,77654.73,0.0,-0.16597,0.00011,14.02441]
[1776938366654,40.63,77654.73,0.0,-0.16597,0.00011,14.02441]
[1776938366669,40.63,77654.73,0.0,-0.16597,0.00011,14.02441]
[1776938372246,40.63,77654.39,0.0,-0.16596,0.00011,14.02114]
[1776938372405,40.63,77654.39,0.0,-0.16596,0.00011,14.02114]
[1776938372507,40.63,77654.39,0.0,-0.16596,0.00011,14.02114]
[1776938372564,40.63,77654.39,0.0,-0.16596,0.00011,14.02114]
[1776938374618,40.63,77657.29,0.0,-0.16564,0.00011,14.00432]
[1776938375266,40.63,77659.03,0.0,-0.16545,0.00011,13.99425]
[1776938379580,40.63,77660.44,0.0,-0.16531,0.00011,13.98643]
[1776938379593,40.63,77660.44,0.0,-0.16531,0.00011,13.98643]
[1776938380301,40.63,77661.04,0.0,-0.16524,0.00011,13.98315]
[1776938386062,40.64,77668.45,0.0,-0.16445,0.00011,13.94078]
[1776938391378,40.64,77666.69,0.0,-0.16464,0.00011,13.95129]
[1776938392911,40.64,77666.69,0.0,-0.16464,0.00011,13.95129]
[1776938392993,40.64,77667.72,0.0,-0.16454,0.00011,13.94554]
[1776938394968,40.64,77667.72,0.0,-0.16454,0.00011,13.94554]
[1776938395059,40.64,77665.55,0.0,-0.16478,0.00011,13.95828]
[1776938400216,40.64,77662.91,0.0,-0.16507,0.00011,13.97381]
[1776938400449,40.64,77663.01,0.0,-0.16505,0.00011,13.97312]
[1776938400578,40.64,77663.01,0.0,-0.16505,0.00011,13.97312]
[1776938400629,40.64,77663.01,0.0,-0.16505,0.00011,13.97312]
[1776938401367,40.64,77657.28,0.0,-0.16568,0.00011,14.00618]
[1776938401655,40.64,77647.26,0.0,-0.16677,0.00011,14.06398]
[1776938402697,40.64,77647.26,0.0,-0.16677,0.00011,14.06398]
[1776938402712,40.64,77647.26,0.0,-0.16677,0.00011,14.06398]
[1776938402727,40.64,77647.26,0.0,-0.16677,0.00011,14.06398]
[1776938402738,40.64,77637.51,0.0,-0.16784,0.00011,14.12035]
[1776938403392,40.64,77637.51,0.0,-0.16784,0.00011,14.12035]
[1776938403463,40.64,77637.51,0.0,-0.16784,0.00011,14.12035]
[1776938406393,40.64,77646.89,0.0,-0.16682,0.00011,14.06672]
[1776938407284,40.64,77646.89,0.0,-0.16682,0.00011,14.06672]
[1776938407342,40.64,77646.35,0.0,-0.16688,0.00011,14.06998]
[1776938408325,40.64,77646.35,0.0,-0.16688,0.00011,14.06998]
[1776938409310,40.64,77646.35,0.0,-0.16688,0.00011,14.06998]
[1776938409517,40.64,77643.28,0.0,-0.16722,0.00011,14.08794]
[1776938414552,40.64,77642.64,0.0,-0.1673,0.00011,14.09166]
[1776938419784,40.64,77642.57,0.0,-0.1673,0.00011,14.09178]
[1776938419789,40.64,77642.57,0.0,-0.1673,0.00011,14.09178]
[1776938419798,40.64,77642.0,0.0,-0.16736,0.00011,14.09499]
[1776938426003,40.64,77643.91,0.0,-0.16714,0.00011,14.08356]
[1776938428026,40.64,77645.49,0.0,-0.16696,0.00011,14.07423]
[1776938428102,40.64,77645.49,0.0,-0.16696,0.00011,14.07423]
[1776938428160,40.64,77645.49,0.0,-0.16696,0.00011,14.07423]
[1776938428231,40.64,77645.49,0.0,-0.16696,0.00011,14.07423]
[1776938430712,40.64,77653.42,0.0,-0.1661,0.00011,14.02841]
[1776938430737,40.64,77653.42,0.0,-0.1661,0.00011,14.02841]
[1776938430745,40.64,77663.06,0.0,-0.16505,0.00011,13.97285]
[1776938432033,40.64,77663.06,0.0,-0.16505,0.00011,13.97285]
[1776938432134,40.64,77663.55,0.0,-0.16496,0.00011,13.9653]
[1776938437715,40.64,77663.79,0.0,-0.16494,0.00011,13.96433]
[1776938442748,40.64,77663.14,0.0,-0.16502,0.00011,13.96849]
[1776938444987,40.64,77663.0,0.0,-0.16503,0.00011,13.96939]
[1776938445088,40.64,77662.89,0.0,-0.16505,0.00011,13.97012]
[1776938446172,40.64,77662.89,0.0,-0.16505,0.00011,13.97012]
[1776938446218,40.64,77663.49,0.0,-0.16498,0.00011,13.96686]
[1776938448214,40.64,77663.29,0.0,-0.16501,0.00011,13.96801]
[1776938448333,40.64,77664.84,0.0,-0.16484,0.00011,13.95929]
[1776938450833,40.64,77665.04,0.0,-0.16483,0.00011,13.9584]
[1776938450879,40.64,77665.04,0.0,-0.16483,0.00011,13.9584]
[1776938452261,40.64,77665.39,0.0,-0.16479,0.00011,13.95638]
[1776938452277,40.65,77665.56,0.0,-0.16477,0.00011,13.95567]
[1776938454292,40.65,77665.56,0.0,-0.16477,0.00011,13.95567]
[1776938454388,40.65,77665.39,0.0,-0.1648,0.00011,13.95693]
[1776938458989,40.65,77663.76,0.0,-0.16498,0.00011,13.96677]
[1776938459085,40.65,77660.8,0.0,-0.16531,0.00011,13.98398]
[1776938462203,40.65,77660.74,0.0,-0.16532,0.00011,13.98456]
[1776938462211,40.65,77660.74,0.0,-0.16532,0.00011,13.98456]
[1776938462279,40.65,77660.74,0.0,-0.16532,0.00011,13.98456]
[1776938462337,40.65,77660.04,0.0,-0.1654,0.00011,13.98884]
[1776938464039,40.65,77655.69,0.0,-0.16587,0.00011,14.01404]
[1776938464058,40.65,77655.69,0.0,-0.16587,0.00011,14.01404]
[1776938464093,40.65,77655.69,0.0,-0.16587,0.00011,14.01404]
[1776938464140,40.65,77653.33,0.0,-0.16613,0.00011,14.02773]
[1776938464982,40.65,77653.33,0.0,-0.16613,0.00011,14.02773]
[1776938470486,40.65,77653.12,0.0,-0.16616,0.00011,14.02922]
[1776938472876,40.65,77653.51,0.0,-0.16612,0.00011,14.02708]
[1776938473689,40.65,77652.56,0.0,-0.16622,0.00011,14.03261]
[1776938479001,40.65,77653.1,0.0,-0.16617,0.00011,14.02978]
[1776938483742,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938483818,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938484506,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938484516,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938484676,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938484730,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938484813,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938484889,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938484918,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938485013,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938485154,40.65,77659.01,0.0,-0.16553,0.00011,13.99595]
[1776938485198,40.65,77662.19,0.0,-0.16519,0.00011,13.9777]
[1776938485647,40.65,77662.19,0.0,-0.16519,0.00011,13.9777]
[1776938485702,40.65,77662.19,0.0,-0.16519,0.00011,13.9777]
[1776938486246,40.65,77669.33,0.0,-0.16442,0.00011,13.9367]
[1776938486648,40.65,77669.33,0.0,-0.16442,0.00011,13.9367]
[1776938486948,40.65,77669.33,0.0,-0.16442,0.00011,13.9367]
[1776938487104,40.65,77671.01,0.0,-0.16424,0.00011,13.92718]
[1776938490594,40.66,77674.19,0.0,-0.1639,0.00011,13.90918]
[1776938492382,40.66,77673.39,0.0,-0.16395,0.00011,13.909]
[1776938493245,40.66,77673.39,0.0,-0.16395,0.00011,13.90907]
[1776938495759,40.66,77670.86,0.0,-0.16423,0.00011,13.92405]
[1776938498139,40.66,77661.82,0.0,-0.16521,0.00011,13.97628]
[1776938499231,40.66,77661.82,0.0,-0.16521,0.00011,13.97628]
[1776938501228,40.66,77660.34,0.0,-0.16537,0.00011,13.9848]
[1776938501319,40.66,77659.82,0.0,-0.16543,0.00011,13.98778]
[1776938506452,40.66,77661.37,0.0,-0.16526,0.00011,13.97879]
[1776938511496,40.66,77658.58,0.0,-0.16556,0.00011,13.99486]
[1776938511832,40.66,77658.58,0.0,-0.16556,0.00011,13.99486]
[1776938511865,40.66,77658.58,0.0,-0.16556,0.00011,13.99486]
[1776938511946,40.66,77658.58,0.0,-0.16556,0.00011,13.99486]
[1776938512160,40.66,77658.58,0.0,-0.16556,0.00011,13.99486]
[1776938512234,40.66,77658.01,0.0,-0.16562,0.00011,13.99812]
[1776938513479,40.66,77653.02,0.0,-0.16616,0.00011,14.02684]
[1776938513855,40.66,77653.02,0.0,-0.16616,0.00011,14.02684]
[1776938513896,40.66,77653.02,0.0,-0.16616,0.00011,14.02684]
[1776938514737,40.66,77650.03,0.0,-0.16649,0.00011,14.04399]
[1776938514808,40.66,77650.03,0.0,-0.16649,0.00011,14.04399]
[1776938515317,40.66,77650.03,0.0,-0.16649,0.00011,14.04399]
[1776938515494,40.66,77650.55,0.0,-0.16643,0.00011,14.04091]
[1776938518756,40.66,77650.42,0.0,-0.16644,0.00011,14.04141]
[1776938519115,40.66,77650.42,0.0,-0.16644,0.00011,14.04141]
[1776938519977,40.66,77650.59,0.0,-0.16642,0.00011,14.04037]
[1776938520022,40.66,77650.59,0.0,-0.16642,0.00011,14.04037]
[1776938520039,40.66,77650.59,0.0,-0.16642,0.00011,14.04037]
[1776938525056,40.65,77647.78,0.0,-0.16672,0.00011,14.05614]
[1776938525083,40.65,77647.78,0.0,-0.16672,0.00011,14.05614]
[1776938525604,40.65,77647.96,0.0,-0.1667,0.00011,14.05502]
[1776938525656,40.65,77647.96,0.0,-0.1667,0.00011,14.05502]
[1776938525679,40.65,77647.96,0.0,-0.1667,0.00011,14.05502]
[1776938525919,40.65,77647.96,0.0,-0.1667,0.00011,14.05502]
[1776938526334,40.65,77649.87,0.0,-0.16649,0.00011,14.04405]
[1776938527346,40.65,77662.65,0.0,-0.1651,0.00011,13.9703]
[1776938529710,40.65,77662.99,0.0,-0.16506,0.00011,13.96833]
[1776938530360,40.65,77662.93,0.0,-0.16507,0.00011,13.96868]
[1776938531723,40.65,77662.59,0.0,-0.1651,0.00011,13.97063]
[1776938532375,40.65,77661.77,0.0,-0.16519,0.00011,13.97535]
[1776938537411,40.66,77663.51,0.0,-0.16501,0.00011,13.96565]
[1776938537851,40.66,77663.51,0.0,-0.16501,0.00011,13.96565]
[1776938537910,40.66,77663.51,0.0,-0.16501,0.00011,13.96565]
[1776938538388,40.66,77663.51,0.0,-0.16501,0.00011,13.96565]
[1776938538459,40.66,77663.51,0.0,-0.16501,0.00011,13.96565]
[1776938538532,40.66,77664.62,0.0,-0.16489,0.00011,13.95945]
[1776938539423,40.66,77665.09,0.0,-0.16484,0.00011,13.95694]
[1776938543978,40.66,77665.82,0.0,-0.16478,0.00011,13.95325]
[1776938549493,40.66,77665.25,0.0,-0.16485,0.00011,13.95706]
[1776938551975,40.66,77666.87,0.0,-0.16464,0.00011,13.9433]
[1776938552127,40.66,77666.87,0.0,-0.16464,0.00011,13.9433]
[1776938554162,40.66,77672.67,0.0,-0.16401,0.00011,13.90999]
[1776938555285,40.66,77678.18,0.0,-0.16342,0.00011,13.8783]
[1776938555339,40.66,77678.18,0.0,-0.16342,0.00011,13.8783]
[1776938556126,40.66,77678.09,0.0,-0.16343,0.00011,13.87892]
[1776938556203,40.66,77678.09,0.0,-0.16343,0.00011,13.87892]
[1776938556552,40.66,77678.0,0.0,-0.16344,0.00011,13.87941]
[1776938556592,40.66,77678.0,0.0,-0.16344,0.00011,13.87941]
[1776938558150,40.66,77677.6,0.0,-0.16348,0.00011,13.88169]
[1776938564598,40.66,77676.15,0.0,-0.16364,0.00011,13.89005]
[1776938566860,40.66,77675.0,0.0,-0.16377,0.00011,13.897]
[1776938567125,40.66,77675.0,0.0,-0.16377,0.00011,13.897]
[1776938567406,40.66,77675.0,0.0,-0.16377,0.00011,13.897]
[1776938567438,40.66,77677.99,0.0,-0.16345,0.00011,13.8802]
[1776938569481,40.66,77689.58,0.0,-0.1622,0.00011,13.81314]
[1776938574532,40.66,77693.98,0.0,-0.16173,0.00011,13.7876]
[1776938574627,40.66,77695.85,0.0,-0.16153,0.00011,13.77676]
[1776938574774,40.66,77695.85,0.0,-0.16153,0.00011,13.77676]
[1776938575019,40.66,77695.85,0.0,-0.16153,0.00011,13.77676]
[1776938575108,40.66,77699.25,0.0,-0.16116,0.00011,13.75709]
[1776938578378,40.66,77701.53,0.0,-0.16092,0.00011,13.74383]
[1776938583807,40.66,77699.94,0.0,-0.16109,0.00011,13.75299]
[1776938583938,40.66,77699.94,0.0,-0.16109,0.00011,13.75299]
[1776938583996,40.66,77699.94,0.0,-0.16109,0.00011,13.75299]
[1776938584642,40.66,77703.16,0.0,-0.16074,0.00011,13.73437]
[1776938584779,40.66,77703.16,0.0,-0.16074,0.00011,13.73437]
[1776938584818,40.66,77703.16,0.0,-0.16074,0.00011,13.73437]
[1776938584828,40.66,77703.16,0.0,-0.16074,0.00011,13.73437]
[1776938585628,40.66,77703.58,0.0,-0.1607,0.00011,13.73193]
[1776938586651,40.66,77703.58,0.0,-0.1607,0.00011,13.73193]
[1776938588867,40.66,77702.17,0.0,-0.16085,0.00011,13.74014]
[1776938589077,40.66,77702.17,0.0,-0.16085,0.00011,13.74014]
[1776938590765,40.66,77704.82,0.0,-0.16057,0.00011,13.72511]
[1776938590813,40.66,77704.82,0.0,-0.16057,0.00011,13.72511]
[1776938590867,40.66,77714.25,0.0,-0.15957,0.00011,13.67088]
[1776938591646,40.66,77714.25,0.0,-0.15957,0.00011,13.67088]
[1776938591704,40.66,77714.25,0.0,-0.15957,0.00011,13.67088]
[1776938591731,40.66,77714.25,0.0,-0.15957,0.00011,13.67088]
[1776938592409,40.66,77714.25,0.0,-0.15957,0.00011,13.67088]
[1776938592866,40.67,77714.24,0.0,-0.15958,0.00011,13.67123]
[1776938598839,40.67,77711.97,0.0,-0.15984,0.00011,13.68527]
[1776938602746,40.67,77714.64,0.0,-0.15956,0.00011,13.67028]
[1776938604802,40.67,77712.62,0.0,-0.15978,0.00011,13.68194]
[1776938606235,40.67,77712.92,0.0,-0.15975,0.00011,13.68039]
[1776938606354,40.67,77717.24,0.0,-0.1593,0.00011,13.65585]
[1776938611701,40.67,77722.63,0.0,-0.15874,0.00011,13.62563]
[1776938615357,40.68,77720.28,0.0,-0.15896,0.00011,13.63503]
[1776938615525,40.68,77720.28,0.0,-0.15896,0.00011,13.63503]
[1776938615374,40.68,77720.58,0.0,-0.15893,0.00011,13.63356]
[1776938618281,40.68,77720.07,0.0,-0.15899,0.00011,13.63672]
[1776938623545,40.68,77721.66,0.0,-0.15884,0.00011,13.62844]
[1776938623807,40.68,77722.28,0.0,-0.15878,0.00011,13.62509]
[1776938623847,40.68,77722.28,0.0,-0.15878,0.00011,13.62509]
[1776938623877,40.68,77722.28,0.0,-0.15878,0.00011,13.62509]
[1776938624590,40.68,77720.92,0.0,-0.15892,0.00011,13.63305]
[1776938624848,40.68,77720.92,0.0,-0.15892,0.00011,13.63305]
[1776938624994,40.68,77720.92,0.0,-0.15892,0.00011,13.63305]
[1776938625560,40.68,77720.92,0.0,-0.15892,0.00011,13.63305]
[1776938625573,40.68,77718.29,0.0,-0.1592,0.00011,13.64828]
[1776938626938,40.68,77716.87,0.0,-0.15935,0.00011,13.6565]
[1776938627032,40.68,77716.87,0.0,-0.15935,0.00011,13.6565]
[1776938627847,40.68,77716.87,0.0,-0.15935,0.00011,13.6565]
[1776938627887,40.68,77716.87,0.0,-0.15935,0.00011,13.6565]
[1776938628301,40.68,77707.87,0.0,-0.16031,0.00011,13.70846]
[1776938629738,40.68,77708.12,0.0,-0.16028,0.00011,13.70698]
[1776938632017,40.68,77707.51,0.0,-0.16034,0.00011,13.71037]
[1776938632052,40.68,77707.51,0.0,-0.16034,0.00011,13.71037]
[1776938632065,40.68,77707.51,0.0,-0.16034,0.00011,13.71037]
[1776938635792,40.68,77705.67,0.0,-0.16053,0.00011,13.72066]
[1776938636096,40.68,77705.08,0.0,-0.1606,0.00011,13.72397]
[1776938638726,40.68,77701.44,0.0,-0.16098,0.00011,13.74478]
[1776938638781,40.68,77701.44,0.0,-0.16098,0.00011,13.74478]
[1776938639386,40.68,77701.44,0.0,-0.16098,0.00011,13.74478]
[1776938639388,40.68,77690.87,0.0,-0.16211,0.00011,13.80565]
[1776938640457,40.68,77678.46,0.0,-0.16344,0.00011,13.87726]
[1776938646172,40.68,77674.15,0.0,-0.1639,0.00011,13.90152]
[1776938650062,40.68,77676.89,0.0,-0.1636,0.00011,13.88542]
[1776938653886,40.68,77675.91,0.0,-0.1637,0.00011,13.89084]
[1776938656822,40.68,77677.69,0.0,-0.16351,0.00011,13.88059]
[1776938656875,40.68,77677.69,0.0,-0.16351,0.00011,13.88059]
[1776938656885,40.68,77677.69,0.0,-0.16351,0.00011,13.88059]
[1776938657179,40.68,77677.69,0.0,-0.16351,0.00011,13.88059]
[1776938657249,40.68,77678.07,0.0,-0.16347,0.00011,13.87837]
[1776938659716,40.67,77679.75,0.0,-0.16328,0.00011,13.86857]
[1776938659760,40.67,77679.75,0.0,-0.16328,0.00011,13.86857]
[1776938660269,40.67,77680.13,0.0,-0.16324,0.00011,13.86634]
[1776938665306,40.67,77672.79,0.0,-0.16403,0.00011,13.90835]
[1776938669424,40.67,77678.73,0.0,-0.16338,0.00011,13.87381]
[1776938670180,40.67,77678.78,0.0,-0.16337,0.00011,13.87348]
[1776938670254,40.67,77678.78,0.0,-0.16337,0.00011,13.87348]
[1776938670303,40.67,77678.78,0.0,-0.16337,0.00011,13.87348]
[1776938670380,40.67,77678.76,0.0,-0.16338,0.00011,13.87355]
[1776938676532,40.67,77678.46,0.0,-0.16336,0.00011,13.8703]
[1776938676584,40.67,77678.46,0.0,-0.16336,0.00011,13.8703]
[1776938676650,40.67,77677.07,0.0,-0.16351,0.00011,13.87824]
[1776938676995,40.67,77677.07,0.0,-0.16351,0.00011,13.87824]
[1776938677392,40.67,77677.07,0.0,-0.16351,0.00011,13.87824]
[1776938679406,40.67,77664.57,0.0,-0.16486,0.00011,13.95034]
[1776938680179,40.67,77664.57,0.0,-0.16486,0.00011,13.95034]
[1776938680942,40.67,77664.12,0.0,-0.16491,0.00011,13.95293]
[1776938684442,40.67,77659.48,0.0,-0.16541,0.00011,13.97923]
[1776938688573,40.67,77643.86,0.0,-0.1671,0.00011,14.06863]
[1776938690435,40.67,77639.67,0.0,-0.16756,0.00011,14.09255]
[1776938690479,40.67,77639.67,0.0,-0.16756,0.00011,14.09255]
[1776938690517,40.67,77637.43,0.0,-0.1678,0.00011,14.10536]
[1776938695518,40.67,77638.46,0.0,-0.16768,0.00011,14.09889]
[1776938696687,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697195,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697236,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697242,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697296,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697328,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697360,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697460,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697519,40.67,77637.38,0.0,-0.16779,0.00011,14.10498]
[1776938697592,40.67,77626.46,0.0,-0.169,0.00011,14.16784]
[1776938697711,40.67,77626.46,0.0,-0.169,0.00011,14.16784]
[1776938698636,40.67,77618.77,0.0,-0.16985,0.00011,14.21216]
[1776938699110,40.67,77618.77,0.0,-0.16985,0.00011,14.21216]
[1776938699548,40.67,77619.28,0.0,-0.16979,0.00011,14.20921]
[1776938699800,40.67,77619.28,0.0,-0.16979,0.00011,14.20921]
[1776938702485,40.67,77617.75,0.0,-0.16996,0.00011,14.21797]
[1776938707611,40.66,77619.17,0.0,-0.1698,0.00011,14.20963]
[1776938709170,40.66,77619.88,0.0,-0.16972,0.00011,14.20554]
[1776938709678,40.66,77613.45,0.0,-0.17043,0.00011,14.24254]
[1776938710199,40.66,77613.45,0.0,-0.17043,0.00011,14.24254]
[1776938710307,40.66,77613.45,0.0,-0.17043,0.00011,14.24254]
[1776938710671,40.66,77604.08,0.0,-0.17147,0.00011,14.29645]
[1776938711015,40.66,77604.08,0.0,-0.17147,0.00011,14.29645]
[1776938711112,40.66,77604.08,0.0,-0.17147,0.00011,14.29645]
[1776938711298,40.66,77604.08,0.0,-0.17147,0.00011,14.29645]
[1776938711388,40.66,77604.08,0.0,-0.17147,0.00011,14.29645]
[1776938711667,40.66,77601.32,0.0,-0.17178,0.00011,14.31218]
[1776938711886,40.66,77601.32,0.0,-0.17178,0.00011,14.31218]
[1776938712217,40.66,77601.32,0.0,-0.17178,0.00011,14.31218]
[1776938712711,40.66,77510.14,0.0,-0.18214,0.00012,14.83459]
[1776938712930,40.66,77510.14,0.0,-0.18214,0.00012,14.83459]
[1776938713320,40.66,77510.14,0.0,-0.18214,0.00012,14.83459]
[1776938713737,40.66,77348.36,0.0,-0.2015,0.00012,15.74841]
[1776938714104,40.66,77348.36,0.0,-0.2015,0.00012,15.74841]
[1776938714206,40.66,77348.36,0.0,-0.2015,0.00012,15.74841]
[1776938714477,40.66,77348.36,0.0,-0.2015,0.00012,15.74841]
[1776938714745,40.66,77348.36,0.0,-0.2015,0.00012,15.74841]
[1776938714965,40.66,77312.48,0.0,-0.20597,0.00013,15.94799]
[1776938715483,40.66,77312.48,0.0,-0.20597,0.00013,15.94799]
[1776938715695,40.66,77312.48,0.0,-0.20597,0.00013,15.94799]
[1776938716667,40.66,77312.48,0.0,-0.20597,0.00013,15.94799]
[1776938716711,40.66,77326.77,0.0,-0.20418,0.00012,15.86867]
[1776938717788,40.66,77326.77,0.0,-0.20418,0.00012,15.86867]
[1776938717864,40.71,77336.81,0.0,-0.20319,0.00012,15.82488]
[1776938718624,40.71,77336.81,0.0,-0.20319,0.00012,15.82488]
[1776938718819,40.71,77336.81,0.0,-0.20319,0.00012,15.82488]
[1776938718711,40.72,77339.62,0.0,-0.2029,0.00012,15.8118]
[1776938719086,40.72,77339.62,0.0,-0.2029,0.00012,15.8118]
[1776938719751,40.72,77339.62,0.0,-0.2029,0.00012,15.8118]
[1776938719815,40.72,77339.01,0.0,-0.20296,0.00012,15.81458]
[1776938720425,40.72,77339.01,0.0,-0.20296,0.00012,15.81458]
[1776938720470,40.72,77339.01,0.0,-0.20296,0.00012,15.81458]
[1776938720719,40.72,77339.01,0.0,-0.20295,0.00012,15.81397]
[1776938722607,40.72,77338.31,0.0,-0.20304,0.00012,15.81786]
[1776938722667,40.72,77338.31,0.0,-0.20304,0.00012,15.81786]
[1776938722818,40.71,77335.88,0.0,-0.20332,0.00012,15.8307]
[1776938723362,40.71,77335.88,0.0,-0.20332,0.00012,15.8307]
[1776938723649,40.71,77335.88,0.0,-0.20332,0.00012,15.8307]
[1776938723780,40.71,77335.88,0.0,-0.20332,0.00012,15.8307]
[1776938723877,40.71,77335.88,0.0,-0.20332,0.00012,15.8307]
[1776938723883,40.71,77322.24,0.0,-0.20502,0.00012,15.90641]
[1776938724536,40.71,77322.24,0.0,-0.20502,0.00012,15.90641]
[1776938724904,40.74,77236.18,0.0,-0.21605,0.00013,16.38486]
[1776938726445,40.74,77236.03,0.0,-0.21607,0.00013,16.38568]
[1776938726902,40.74,77236.03,0.0,-0.21607,0.00013,16.38568]
[1776938726787,40.74,77240.74,0.0,-0.2155,0.00013,16.36174]
[1776938727306,40.74,77240.74,0.0,-0.2155,0.00013,16.36174]
[1776938727516,40.74,77240.74,0.0,-0.2155,0.00013,16.36174]
[1776938727700,40.74,77240.74,0.0,-0.2155,0.00013,16.36174]
[1776938727832,40.74,77240.74,0.0,-0.2155,0.00013,16.36174]
[1776938727897,40.74,77240.74,0.0,-0.2155,0.00013,16.36174]
[1776938727825,40.74,77239.97,0.0,-0.2156,0.00013,16.36617]
[1776938728057,40.74,77239.97,0.0,-0.2156,0.00013,16.36617]
[1776938728092,40.74,77239.97,0.0,-0.2156,0.00013,16.36617]
[1776938728160,40.74,77239.97,0.0,-0.2156,0.00013,16.36617]
[1776938728673,40.74,77239.97,0.0,-0.2156,0.00013,16.36617]
[1776938728857,40.74,77264.13,0.0,-0.21251,0.00013,16.23396]
[1776938729069,40.74,77264.13,0.0,-0.21251,0.00013,16.23396]
[1776938729408,40.74,77264.13,0.0,-0.21251,0.00013,16.23396]
[1776938729840,40.74,77320.84,0.0,-0.20531,0.00012,15.91968]
[1776938730159,40.74,77320.84,0.0,-0.20531,0.00012,15.91968]
[1776938730448,40.74,77320.84,0.0,-0.20531,0.00012,15.91968]
[1776938730584,40.74,77320.84,0.0,-0.20531,0.00012,15.91968]
[1776938730919,40.74,77320.84,0.0,-0.20531,0.00012,15.91968]
[1776938730850,40.72,77351.43,0.0,-0.20146,0.00012,15.7469]
[1776938731546,40.72,77351.43,0.0,-0.20146,0.00012,15.7469]
[1776938731630,40.72,77351.43,0.0,-0.20146,0.00012,15.7469]
[1776938731860,40.72,77354.08,0.0,-0.20109,0.00012,15.72731]
[1776938732308,40.72,77354.08,0.0,-0.20109,0.00012,15.72731]
[1776938732359,40.72,77354.08,0.0,-0.20109,0.00012,15.72731]
[1776938732873,40.72,77353.53,0.0,-0.20116,0.00012,15.73047]
[1776938733905,40.72,77367.67,0.0,-0.19942,0.00012,15.65151]
[1776938733993,40.72,77367.67,0.0,-0.19942,0.00012,15.65151]
[1776938734046,40.72,77367.67,0.0,-0.19942,0.00012,15.65151]
[1776938734573,40.72,77367.67,0.0,-0.19942,0.00012,15.65151]
[1776938734662,40.72,77367.67,0.0,-0.19942,0.00012,15.65151]
[1776938735914,40.72,77380.17,0.0,-0.19789,0.00012,15.5813]
[1776938735989,40.72,77380.17,0.0,-0.19789,0.00012,15.5813]
[1776938736216,40.72,77380.17,0.0,-0.19789,0.00012,15.5813]
[1776938736907,40.72,77396.15,0.0,-0.19594,0.00012,15.49152]
[1776938737173,40.72,77396.15,0.0,-0.19594,0.00012,15.49152]
[1776938737707,40.72,77396.15,0.0,-0.19594,0.00012,15.49152]
[1776938737742,40.72,77396.15,0.0,-0.19594,0.00012,15.49152]
[1776938737915,40.72,77396.15,0.0,-0.19593,0.00012,15.49123]
[1776938738970,40.72,77396.15,0.0,-0.19593,0.00012,15.49123]
[1776938741184,40.72,77398.9,0.0,-0.19559,0.00012,15.47533]
[1776938741753,40.72,77398.9,0.0,-0.19559,0.00012,15.47533]
[1776938741940,40.72,77399.32,0.0,-0.19554,0.00012,15.47283]
[1776938742133,40.72,77399.32,0.0,-0.19554,0.00012,15.47283]
[1776938742532,40.72,77399.32,0.0,-0.19554,0.00012,15.47283]
[1776938742858,40.72,77399.32,0.0,-0.19554,0.00012,15.47283]
[1776938742958,40.72,77399.56,0.0,-0.19551,0.00012,15.47135]
[1776938745419,40.72,77400.93,0.0,-0.19533,0.00012,15.46321]
[1776938745695,40.72,77400.93,0.0,-0.19533,0.00012,15.46321]
[1776938745745,40.72,77400.93,0.0,-0.19533,0.00012,15.46321]
[1776938745968,40.72,77402.74,0.0,-0.19511,0.00012,15.45283]
[1776938747987,40.72,77401.35,0.0,-0.19527,0.00012,15.46045]
[1776938748081,40.71,77407.3,0.0,-0.19455,0.00012,15.42676]
[1776938748117,40.71,77407.3,0.0,-0.19455,0.00012,15.42676]
[1776938748224,40.71,77407.3,0.0,-0.19455,0.00012,15.42676]
[1776938748746,40.71,77407.3,0.0,-0.19455,0.00012,15.42676]
[1776938748809,40.71,77407.3,0.0,-0.19455,0.00012,15.42676]
[1776938750237,40.71,77413.61,0.0,-0.19378,0.00012,15.39087]
[1776938750910,40.71,77413.61,0.0,-0.19378,0.00012,15.39087]
[1776938750919,40.71,77413.61,0.0,-0.19378,0.00012,15.39087]
[1776938750987,40.71,77413.61,0.0,-0.19378,0.00012,15.39087]
[1776938750309,40.71,77412.41,0.0,-0.19392,0.00012,15.39746]
[1776938751003,40.71,77412.41,0.0,-0.19392,0.00012,15.39746]
[1776938752044,40.71,77412.41,0.0,-0.19392,0.00012,15.39746]
[1776938752048,40.71,77412.41,0.0,-0.19392,0.00012,15.39746]
[1776938752107,40.71,77412.41,0.0,-0.19392,0.00012,15.39746]
[1776938752758,40.71,77412.41,0.0,-0.19392,0.00012,15.39746]
[1776938752850,40.71,77417.59,0.0,-0.19329,0.00012,15.36767]
[1776938753747,40.71,77417.59,0.0,-0.19329,0.00012,15.36767]
[1776938753771,40.71,77417.59,0.0,-0.19329,0.00012,15.36767]
[1776938754131,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754175,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754302,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754570,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754640,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754653,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754655,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754780,40.71,77415.56,0.0,-0.19353,0.00012,15.37897]
[1776938754787,40.71,77404.34,0.0,-0.19488,0.00012,15.44196]
[1776938755113,40.71,77404.34,0.0,-0.19488,0.00012,15.44196]
[1776938755127,40.71,77404.34,0.0,-0.19488,0.00012,15.44196]
[1776938759274,40.71,77395.4,0.0,-0.19595,0.00012,15.49191]
[1776938760194,40.71,77395.34,0.0,-0.19596,0.00012,15.49216]
[1776938760258,40.71,77395.34,0.0,-0.19596,0.00012,15.49216]
[1776938760800,40.71,77395.34,0.0,-0.19596,0.00012,15.49216]
[1776938760887,40.71,77395.34,0.0,-0.19596,0.00012,15.49216]
[1776938761903,40.71,77394.21,0.0,-0.19609,0.00012,15.49842]
[1776938761965,40.71,77394.21,0.0,-0.19609,0.00012,15.49842]
[1776938762208,40.71,77391.94,0.0,-0.19637,0.00012,15.51108]
[1776938762345,40.71,77391.94,0.0,-0.19637,0.00012,15.51108]
[1776938762714,40.71,77391.94,0.0,-0.19637,0.00012,15.51108]
[1776938762915,40.71,77391.94,0.0,-0.19637,0.00012,15.51108]
[1776938762981,40.71,77391.94,0.0,-0.19637,0.00012,15.51108]
[1776938762993,40.71,77392.86,0.0,-0.19625,0.00012,15.50582]
[1776938764197,40.71,77392.86,0.0,-0.19625,0.00012,15.50582]
[1776938764199,40.71,77410.94,0.0,-0.19406,0.00012,15.40373]
[1776938765624,40.71,77410.94,0.0,-0.19406,0.00012,15.40373]
[1776938766869,40.7,77409.5,0.0,-0.19423,0.00012,15.41169]
[1776938766906,40.7,77409.5,0.0,-0.19423,0.00012,15.41169]
[1776938766966,40.7,77414.08,0.0,-0.19367,0.00012,15.38575]
[1776938768676,40.7,77414.08,0.0,-0.19367,0.00012,15.38575]
[1776938768737,40.7,77414.08,0.0,-0.19367,0.00012,15.38575]
[1776938768894,40.7,77414.08,0.0,-0.19367,0.00012,15.38575]
[1776938768979,40.7,77418.0,0.0,-0.1932,0.00012,15.36343]
[1776938769630,40.7,77418.0,0.0,-0.1932,0.00012,15.36343]
[1776938769749,40.7,77418.0,0.0,-0.1932,0.00012,15.36343]
[1776938770929,40.7,77419.38,0.0,-0.19303,0.00012,15.35555]
[1776938770968,40.7,77419.38,0.0,-0.19303,0.00012,15.35555]
[1776938770979,40.7,77423.76,0.0,-0.1925,0.00012,15.33076]
[1776938771354,40.7,77423.76,0.0,-0.1925,0.00012,15.33076]
[1776938771420,40.7,77423.76,0.0,-0.1925,0.00012,15.33076]
[1776938771503,40.7,77423.76,0.0,-0.1925,0.00012,15.33076]
[1776938771634,40.7,77423.76,0.0,-0.1925,0.00012,15.33076]
[1776938771735,40.7,77428.01,0.0,-0.19198,0.00012,15.30644]
[1776938772268,40.7,77428.01,0.0,-0.19198,0.00012,15.30644]
[1776938772749,40.7,77428.01,0.0,-0.19198,0.00012,15.30644]
[1776938772793,40.7,77428.01,0.0,-0.19198,0.00012,15.30644]
[1776938772893,40.7,77426.3,0.0,-0.19219,0.00012,15.31606]
[1776938773636,40.7,77426.3,0.0,-0.19219,0.00012,15.31606]
[1776938773657,40.7,77426.3,0.0,-0.19219,0.00012,15.31606]
[1776938773733,40.7,77427.77,0.0,-0.19201,0.00012,15.30772]
[1776938776959,40.7,77428.32,0.0,-0.19194,0.00012,15.30427]
[1776938776998,40.7,77419.5,0.0,-0.193,0.00012,15.35398]
[1776938779011,40.7,77419.5,0.0,-0.19299,0.00012,15.35387]
[1776938779108,40.7,77419.4,0.0,-0.193,0.00012,15.35432]
[1776938780025,40.7,77419.4,0.0,-0.193,0.00012,15.35432]
[1776938779606,40.7,77427.46,0.0,-0.19203,0.00012,15.30875]
[1776938780108,40.7,77427.46,0.0,-0.19203,0.00012,15.30875]
[1776938780433,40.7,77427.46,0.0,-0.19203,0.00012,15.30875]
[1776938780487,40.7,77436.98,0.0,-0.19089,0.00012,15.25466]
[1776938782563,40.7,77436.98,0.0,-0.19088,0.00012,15.25442]
[1776938782626,40.7,77436.98,0.0,-0.19088,0.00012,15.25442]
[1776938782638,40.7,77436.98,0.0,-0.19088,0.00012,15.25442]
[1776938782677,40.7,77443.53,0.0,-0.1901,0.00012,15.21716]
[1776938783088,40.7,77443.53,0.0,-0.1901,0.00012,15.21716]
[1776938783235,40.7,77443.53,0.0,-0.1901,0.00012,15.21716]
[1776938783237,40.69,77453.61,0.0,-0.1889,0.00012,15.15989]
[1776938784054,40.69,77453.61,0.0,-0.1889,0.00012,15.15989]
[1776938784147,40.69,77453.61,0.0,-0.1889,0.00012,15.15989]
[1776938784259,40.69,77452.56,0.0,-0.18902,0.00012,15.16572]
[1776938785932,40.69,77452.56,0.0,-0.18902,0.00012,15.16572]
[1776938785992,40.69,77452.56,0.0,-0.18902,0.00012,15.16572]
[1776938786217,40.69,77450.31,0.0,-0.18928,0.00012,15.17819]
[1776938786915,40.69,77450.31,0.0,-0.18928,0.00012,15.17819]
[1776938787059,40.69,77453.53,0.0,-0.18889,0.00012,15.15966]
[1776938787918,40.69,77453.53,0.0,-0.18889,0.00012,15.15966]
[1776938787987,40.69,77434.21,0.0,-0.19119,0.00012,15.2687]
[1776938789054,40.69,77411.65,0.0,-0.19389,0.00012,15.39589]
[1776938789359,40.69,77411.65,0.0,-0.19389,0.00012,15.39589]
[1776938789904,40.69,77411.65,0.0,-0.19389,0.00012,15.39589]
[1776938789963,40.69,77414.85,0.0,-0.1935,0.00012,15.37772]
[1776938790271,40.69,77414.85,0.0,-0.1935,0.00012,15.37772]
[1776938790478,40.69,77414.85,0.0,-0.1935,0.00012,15.37772]
[1776938790897,40.69,77430.47,0.0,-0.19162,0.00012,15.28932]
[1776938791588,40.69,77430.47,0.0,-0.19162,0.00012,15.28932]
[1776938791747,40.69,77430.47,0.0,-0.19162,0.00012,15.28932]
[1776938791862,40.69,77430.47,0.0,-0.19162,0.00012,15.28932]
[1776938791968,40.69,77430.47,0.0,-0.19162,0.00012,15.28932]
[1776938792039,40.69,77434.02,0.0,-0.19115,0.00012,15.26427]
[1776938793025,40.69,77423.6,0.0,-0.1924,0.00012,15.32311]
[1776938793447,40.69,77423.6,0.0,-0.1924,0.00012,15.32311]
[1776938793547,40.69,77413.98,0.0,-0.19355,0.00012,15.37716]
[1776938794097,40.69,77413.98,0.0,-0.19355,0.00012,15.37716]
[1776938794158,40.69,77413.98,0.0,-0.19355,0.00012,15.37716]
[1776938794710,40.69,77413.98,0.0,-0.19355,0.00012,15.37716]
[1776938794796,40.69,77413.98,0.0,-0.19355,0.00012,15.37716]
[1776938794893,40.69,77406.36,0.0,-0.19447,0.00012,15.41982]
[1776938795507,40.69,77406.36,0.0,-0.19447,0.00012,15.41982]
[1776938795810,40.69,77406.36,0.0,-0.19447,0.00012,15.41982]
[1776938795832,40.69,77387.84,0.0,-0.19671,0.00012,15.5239]
[1776938796237,40.69,77387.84,0.0,-0.19671,0.00012,15.5239]
[1776938796578,40.69,77387.84,0.0,-0.19671,0.00012,15.5239]
[1776938796728,40.69,77387.84,0.0,-0.19671,0.00012,15.5239]
[1776938796775,40.69,77387.84,0.0,-0.19671,0.00012,15.5239]
[1776938796943,40.69,77387.84,0.0,-0.19671,0.00012,15.5239]
[1776938796981,40.69,77387.84,0.0,-0.19671,0.00012,15.5239]
[1776938797044,40.69,77369.61,0.0,-0.19893,0.00012,15.62593]
[1776938797124,40.69,77369.61,0.0,-0.19893,0.00012,15.62593]
[1776938797550,40.69,77369.61,0.0,-0.19893,0.00012,15.62593]
[1776938798010,40.69,77369.61,0.0,-0.19893,0.00012,15.62593]
[1776938797882,40.69,77354.17,0.0,-0.20083,0.00012,15.7122]
[1776938798134,40.69,77354.17,0.0,-0.20083,0.00012,15.7122]
[1776938798966,40.69,77354.17,0.0,-0.20083,0.00012,15.7122]
[1776938799027,40.69,77354.17,0.0,-0.20083,0.00012,15.7122]
[1776938799155,40.69,77358.75,0.0,-0.20026,0.00012,15.68648]
[1776938799301,40.69,77358.75,0.0,-0.20026,0.00012,15.68648]
[1776938799347,40.69,77358.75,0.0,-0.20026,0.00012,15.68648]
[1776938799480,40.69,77358.75,0.0,-0.20026,0.00012,15.68648]
[1776938799582,40.68,77373.8,0.0,-0.19836,0.00012,15.59981]
[1776938801213,40.68,77373.8,0.0,-0.19836,0.00012,15.59981]
[1776938801249,40.68,77373.8,0.0,-0.19836,0.00012,15.59981]
[1776938801326,40.68,77373.8,0.0,-0.19836,0.00012,15.59981]
[1776938801361,40.68,77373.8,0.0,-0.19836,0.00012,15.59981]
[1776938801376,40.68,77378.21,0.0,-0.19782,0.00012,15.57509]
[1776938802575,40.68,77378.21,0.0,-0.19782,0.00012,15.57509]
[1776938802625,40.68,77378.21,0.0,-0.19782,0.00012,15.57509]
[1776938802678,40.68,77378.21,0.0,-0.19782,0.00012,15.57509]
[1776938802771,40.68,77378.21,0.0,-0.19782,0.00012,15.57509]
[1776938803070,40.68,77374.66,0.0,-0.19826,0.00012,15.59506]
[1776938803957,40.68,77374.66,0.0,-0.19826,0.00012,15.59506]
[1776938804050,40.68,77374.66,0.0,-0.19826,0.00012,15.59506]
[1776938804382,40.68,77372.71,0.0,-0.1985,0.00012,15.606]
[1776938805203,40.68,77372.71,0.0,-0.1985,0.00012,15.606]
[1776938805275,40.68,77372.71,0.0,-0.1985,0.00012,15.606]
[1776938805624,40.68,77372.71,0.0,-0.1985,0.00012,15.606]
[1776938805724,40.68,77375.76,0.0,-0.19813,0.00012,15.58892]
[1776938806804,40.68,77375.76,0.0,-0.19813,0.00012,15.58892]
[1776938806882,40.68,77375.76,0.0,-0.19813,0.00012,15.58892]
[1776938806902,40.68,77374.67,0.0,-0.19826,0.00012,15.59506]
[1776938808736,40.68,77374.67,0.0,-0.19826,0.00012,15.59508]
[1776938808799,40.68,77374.67,0.0,-0.19826,0.00012,15.59508]
[1776938808869,40.68,77371.96,0.0,-0.19859,0.00012,15.61028]
[1776938809474,40.68,77371.96,0.0,-0.19859,0.00012,15.61028]
[1776938809485,40.68,77371.96,0.0,-0.19859,0.00012,15.61028]
[1776938810016,40.68,77371.96,0.0,-0.19859,0.00012,15.61028]
[1776938810087,40.68,77369.98,0.0,-0.19884,0.00012,15.6214]
[1776938810143,40.68,77369.98,0.0,-0.19884,0.00012,15.6214]
[1776938810655,40.68,77369.98,0.0,-0.19884,0.00012,15.6214]
[1776938810741,40.68,77387.42,0.0,-0.1967,0.00012,15.52348]
[1776938812449,40.68,77387.42,0.0,-0.1967,0.00012,15.52348]
[1776938812495,40.68,77387.42,0.0,-0.1967,0.00012,15.52348]
[1776938812541,40.68,77402.99,0.0,-0.19481,0.00012,15.43573]
[1776938813270,40.68,77402.99,0.0,-0.19481,0.00012,15.43573]
[1776938813333,40.68,77402.99,0.0,-0.19481,0.00012,15.43573]
[1776938813422,40.68,77402.99,0.0,-0.19481,0.00012,15.43573]
[1776938813444,40.68,77402.99,0.0,-0.19481,0.00012,15.43568]
[1776938815301,40.68,77402.81,0.0,-0.19483,0.00012,15.43663]
[1776938815328,40.68,77402.81,0.0,-0.19483,0.00012,15.43663]
[1776938815680,40.68,77401.46,0.0,-0.19499,0.00012,15.44414]
[1776938817075,40.68,77401.46,0.0,-0.19499,0.00012,15.44414]
[1776938817751,40.68,77401.46,0.0,-0.19499,0.00012,15.44406]
[1776938817825,40.68,77401.46,0.0,-0.19499,0.00012,15.44406]
[1776938817826,40.67,77402.73,0.0,-0.19483,0.00012,15.43685]
[1776938818576,40.67,77402.73,0.0,-0.19483,0.00012,15.43685]
[1776938818637,40.67,77402.73,0.0,-0.19483,0.00012,15.43685]
[1776938818738,40.68,77402.49,0.0,-0.19486,0.00012,15.43826]
[1776938819104,40.68,77402.49,0.0,-0.19486,0.00012,15.43826]
[1776938821215,40.68,77400.72,0.0,-0.19508,0.00012,15.44831]
[1776938821291,40.68,77400.72,0.0,-0.19508,0.00012,15.44831]
[1776938821353,40.68,77400.72,0.0,-0.19508,0.00012,15.44831]
[1776938821921,40.68,77400.72,0.0,-0.19508,0.00012,15.44831]
[1776938822001,40.68,77400.72,0.0,-0.19508,0.00012,15.44831]
[1776938824998,40.67,77407.55,0.0,-0.19425,0.00012,15.40958]
[1776938825094,40.67,77408.47,0.0,-0.19414,0.00012,15.40423]
[1776938825191,40.67,77408.47,0.0,-0.19414,0.00012,15.40423]
[1776938825567,40.67,77408.47,0.0,-0.19414,0.00012,15.40423]
[1776938825643,40.67,77408.47,0.0,-0.19414,0.00012,15.40423]
[1776938825691,40.67,77407.86,0.0,-0.19421,0.00012,15.40749]
[1776938826646,40.67,77407.86,0.0,-0.19421,0.00012,15.40749]
[1776938826714,40.67,77407.86,0.0,-0.19421,0.00012,15.40749]
[1776938826741,40.67,77407.86,0.0,-0.19421,0.00012,15.40749]
[1776938826765,40.67,77407.86,0.0,-0.19421,0.00012,15.40749]
[1776938826794,40.67,77408.53,0.0,-0.19412,0.00012,15.40355]
[1776938827733,40.67,77408.53,0.0,-0.19412,0.00012,15.40355]
[1776938827799,40.67,77408.53,0.0,-0.19412,0.00012,15.40355]
[1776938827827,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938828134,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938828336,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938828429,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938828526,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938828574,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938828686,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938828952,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938829030,40.67,77409.38,0.0,-0.19401,0.00012,15.39859]
[1776938829046,40.67,77423.44,0.0,-0.19232,0.00012,15.31912]
[1776938829351,40.67,77423.44,0.0,-0.19232,0.00012,15.31912]
[1776938829558,40.67,77423.44,0.0,-0.19232,0.00012,15.31891]
[1776938831627,40.67,77430.68,0.0,-0.19145,0.00012,15.27786]
[1776938831737,40.67,77430.68,0.0,-0.19145,0.00012,15.27786]
[1776938831745,40.67,77433.56,0.0,-0.1911,0.00012,15.26159]
[1776938832856,40.67,77443.53,0.0,-0.18991,0.00012,15.20509]
[1776938833239,40.67,77443.53,0.0,-0.18991,0.00012,15.20509]
[1776938833305,40.67,77443.53,0.0,-0.18991,0.00012,15.20509]
[1776938833934,40.67,77453.74,0.0,-0.18869,0.00012,15.14704]
[1776938835260,40.67,77460.33,0.0,-0.18791,0.00012,15.10955]
[1776938835300,40.67,77460.33,0.0,-0.18791,0.00012,15.10955]
[1776938835724,40.67,77463.13,0.0,-0.18758,0.00012,15.09359]
[1776938837276,40.67,77463.13,0.0,-0.18758,0.00012,15.09354]
[1776938837294,40.67,77463.13,0.0,-0.18758,0.00012,15.09354]
[1776938837616,40.67,77461.74,0.0,-0.18774,0.00012,15.10138]
[1776938838282,40.67,77461.74,0.0,-0.18774,0.00012,15.10138]
[1776938838343,40.67,77461.74,0.0,-0.18774,0.00012,15.10138]
[1776938839182,40.67,77461.38,0.0,-0.18778,0.00012,15.10336]
[1776938839241,40.67,77461.38,0.0,-0.18778,0.00012,15.10336]
[1776938839421,40.67,77461.38,0.0,-0.18778,0.00012,15.10336]
[1776938839964,40.67,77465.49,0.0,-0.1873,0.00012,15.07999]
[1776938841847,40.67,77469.07,0.0,-0.18687,0.00012,15.05965]
[1776938841906,40.67,77469.07,0.0,-0.18687,0.00012,15.05965]
[1776938843512,40.67,77473.94,0.0,-0.1863,0.00012,15.03181]
[1776938843522,40.67,77473.94,0.0,-0.1863,0.00012,15.03181]
[1776938843546,40.67,77473.94,0.0,-0.1863,0.00012,15.03181]
[1776938843605,40.67,77473.94,0.0,-0.1863,0.00012,15.03181]
[1776938843655,40.67,77471.37,0.0,-0.1866,0.00012,15.04633]
[1776938845509,40.67,77471.67,0.0,-0.18656,0.00012,15.04455]
[1776938845541,40.67,77471.67,0.0,-0.18656,0.00012,15.04455]
[1776938845671,40.67,77471.43,0.0,-0.18659,0.00012,15.04584]
[1776938848615,40.67,77471.4,0.0,-0.18659,0.00012,15.04586]
[1776938848695,40.67,77471.4,0.0,-0.18659,0.00012,15.04586]
[1776938849552,40.67,77469.33,0.0,-0.18683,0.00012,15.05754]
[1776938849618,40.67,77469.33,0.0,-0.18683,0.00012,15.05754]
[1776938850105,40.67,77469.33,0.0,-0.18683,0.00012,15.05754]
[1776938851623,40.66,77469.2,0.0,-0.18684,0.00012,15.05812]
[1776938853450,40.66,77470.56,0.0,-0.18664,0.00012,15.0454]
[1776938853589,40.66,77470.56,0.0,-0.18664,0.00012,15.0454]
[1776938853654,40.66,77470.56,0.0,-0.18664,0.00012,15.0454]
[1776938853731,40.66,77470.56,0.0,-0.18664,0.00012,15.0454]
[1776938858235,40.66,77464.83,0.0,-0.18731,0.00012,15.07763]
[1776938859326,40.66,77464.83,0.0,-0.18731,0.00012,15.07757]
[1776938859781,40.66,77464.83,0.0,-0.18731,0.00012,15.07757]
[1776938859848,40.66,77464.83,0.0,-0.18731,0.00012,15.07757]
[1776938859990,40.66,77464.83,0.0,-0.18731,0.00012,15.07757]
[1776938860044,40.66,77464.83,0.0,-0.18731,0.00012,15.07757]
[1776938860083,40.66,77455.07,0.0,-0.18846,0.00012,15.13287]
[1776938860706,40.66,77455.07,0.0,-0.18846,0.00012,15.13287]
[1776938860740,40.66,77455.07,0.0,-0.18846,0.00012,15.13287]
[1776938861087,40.66,77450.95,0.0,-0.18895,0.00012,15.15621]
[1776938861526,40.66,77450.95,0.0,-0.18895,0.00012,15.15621]
[1776938861598,40.66,77450.95,0.0,-0.18895,0.00012,15.15621]
[1776938861606,40.66,77450.95,0.0,-0.18895,0.00012,15.15621]
[1776938861818,40.66,77450.95,0.0,-0.18895,0.00012,15.15621]
[1776938861925,40.66,77450.95,0.0,-0.18895,0.00012,15.15621]
[1776938861998,40.66,77450.35,0.0,-0.18902,0.00012,15.15958]
[1776938862241,40.66,77450.35,0.0,-0.18902,0.00012,15.15958]
[1776938862253,40.66,77450.35,0.0,-0.18902,0.00012,15.15958]
[1776938862383,40.66,77450.35,0.0,-0.18902,0.00012,15.15958]
[1776938862789,40.66,77450.35,0.0,-0.18901,0.00012,15.15937]
[1776938863141,40.66,77450.35,0.0,-0.18901,0.00012,15.15937]
[1776938868977,40.66,77447.74,0.0,-0.1893,0.00012,15.17314]
[1776938870863,40.66,77446.58,0.0,-0.18943,0.00012,15.1793]
[1776938870950,40.66,77444.03,0.0,-0.18973,0.00012,15.19353]
[1776938873426,40.65,77439.23,0.0,-0.19029,0.00012,15.22026]
[1776938873583,40.65,77439.23,0.0,-0.19029,0.00012,15.22026]
[1776938875315,40.65,77444.94,0.0,-0.1896,0.00012,15.18741]
[1776938875363,40.65,77444.94,0.0,-0.1896,0.00012,15.18741]
[1776938876407,40.65,77440.4,0.0,-0.19014,0.00012,15.21291]
[1776938878127,40.65,77435.77,0.0,-0.19069,0.00012,15.23886]
[1776938878900,40.65,77435.19,0.0,-0.19074,0.00012,15.24156]
[1776938882002,40.65,77431.62,0.0,-0.19116,0.00012,15.26145]
[1776938882025,40.65,77431.62,0.0,-0.19116,0.00012,15.26145]
[1776938882124,40.65,77431.62,0.0,-0.19116,0.00012,15.26145]
[1776938882065,40.65,77431.3,0.0,-0.1912,0.00012,15.26321]
[1776938882774,40.65,77431.3,0.0,-0.1912,0.00012,15.26321]
[1776938882936,40.65,77431.3,0.0,-0.1912,0.00012,15.26313]
[1776938883177,40.65,77431.3,0.0,-0.1912,0.00012,15.26313]
[1776938883943,40.65,77442.38,0.0,-0.18987,0.00012,15.20011]
[1776938884262,40.65,77442.38,0.0,-0.18987,0.00012,15.20011]
[1776938884750,40.65,77442.38,0.0,-0.18987,0.00012,15.20011]
[1776938884793,40.65,77442.38,0.0,-0.18987,0.00012,15.20011]
[1776938885568,40.64,77440.23,0.0,-0.19012,0.00012,15.21207]
[1776938885623,40.64,77440.23,0.0,-0.19012,0.00012,15.21207]
[1776938890217,40.64,77444.64,0.0,-0.18957,0.00012,15.18601]
[1776938890269,40.64,77444.64,0.0,-0.18957,0.00012,15.18601]
[1776938890632,40.64,77444.64,0.0,-0.18957,0.00012,15.18601]
[1776938890994,40.64,77445.89,0.0,-0.18942,0.00012,15.17873]
[1776938896069,40.64,77447.76,0.0,-0.18918,0.00012,15.16727]
[1776938901099,40.63,77446.34,0.0,-0.18933,0.00012,15.17449]
[1776938904091,40.63,77446.56,0.0,-0.1893,0.00012,15.17292]
[1776938904274,40.63,77451.68,0.0,-0.18869,0.00012,15.14372]
[1776938904338,40.63,77451.68,0.0,-0.18869,0.00012,15.14372]
[1776938904452,40.63,77451.68,0.0,-0.18869,0.00012,15.14372]
[1776938905314,40.63,77452.21,0.0,-0.18862,0.00012,15.14056]
[1776938906579,40.63,77457.7,0.0,-0.18797,0.00012,15.10927]
[1776938907144,40.63,77458.31,0.0,-0.1879,0.00012,15.10568]
[1776938907434,40.63,77458.31,0.0,-0.1879,0.00012,15.10568]
[1776938907467,40.63,77458.31,0.0,-0.1879,0.00012,15.10568]
[1776938908227,40.63,77459.26,0.0,-0.18778,0.00012,15.10015]
[1776938908335,40.63,77459.26,0.0,-0.18778,0.00012,15.10015]
[1776938909618,40.63,77458.98,0.0,-0.18781,0.00012,15.10162]
[1776938910164,40.63,77452.16,0.0,-0.18862,0.00012,15.14021]
[1776938911174,40.63,77437.66,0.0,-0.1903,0.00012,15.21744]
[1776938911784,40.63,77437.66,0.0,-0.1903,0.00012,15.21744]
[1776938911862,40.63,77437.66,0.0,-0.1903,0.00012,15.21744]
[1776938912181,40.63,77438.06,0.0,-0.19024,0.00012,15.21491]
[1776938912716,40.63,77438.06,0.0,-0.19024,0.00012,15.21491]
[1776938914008,40.63,77437.94,0.0,-0.19025,0.00012,15.21533]
[1776938914075,40.63,77437.94,0.0,-0.19025,0.00012,15.21533]
[1776938917476,40.62,77432.28,0.0,-0.19091,0.00012,15.24632]
[1776938917552,40.62,77432.28,0.0,-0.19091,0.00012,15.24632]
[1776938920657,40.62,77426.41,0.0,-0.19159,0.00012,15.27862]
[1776938920720,40.62,77426.41,0.0,-0.19159,0.00012,15.27862]
[1776938920817,40.62,77426.41,0.0,-0.19159,0.00012,15.27862]
[1776938922067,40.62,77424.89,0.0,-0.19177,0.00012,15.28688]
[1776938922120,40.62,77424.89,0.0,-0.19177,0.00012,15.28688]
[1776938922813,40.62,77424.32,0.0,-0.19183,0.00012,15.28976]
[1776938924000,40.62,77427.1,0.0,-0.19149,0.00012,15.27367]
[1776938924246,40.62,77428.59,0.0,-0.1913,0.00012,15.2649]
[1776938924836,40.61,77416.03,0.0,-0.1928,0.00012,15.3356]
[1776938925649,40.61,77416.03,0.0,-0.1928,0.00012,15.3356]
[1776938925700,40.61,77416.03,0.0,-0.1928,0.00012,15.3356]
[1776938925750,40.61,77405.85,0.0,-0.19403,0.00012,15.39295]
[1776938926860,40.61,77405.85,0.0,-0.19403,0.00012,15.39295]
[1776938927407,40.61,77405.67,0.0,-0.19405,0.00012,15.39376]
[1776938927455,40.61,77405.67,0.0,-0.19405,0.00012,15.39376]
[1776938927759,40.61,77405.67,0.0,-0.19405,0.00012,15.39376]
[1776938927838,40.61,77392.87,0.0,-0.1956,0.00012,15.46597]
[1776938928555,40.61,77392.87,0.0,-0.1956,0.00012,15.46597]
[1776938928619,40.61,77392.87,0.0,-0.1956,0.00012,15.46597]
[1776938928656,40.61,77379.37,0.0,-0.19724,0.00012,15.54189]
[1776938930939,40.61,77379.24,0.0,-0.19725,0.00012,15.54249]
[1776938930966,40.61,77379.24,0.0,-0.19725,0.00012,15.54249]
[1776938931055,40.61,77379.24,0.0,-0.19725,0.00012,15.54249]
[1776938931197,40.61,77381.61,0.0,-0.19696,0.00012,15.52904]
[1776938931218,40.61,77381.61,0.0,-0.19696,0.00012,15.52904]
[1776938931364,40.61,77381.61,0.0,-0.19696,0.00012,15.52904]
[1776938931374,40.61,77381.61,0.0,-0.19696,0.00012,15.52904]
[1776938932070,40.61,77367.44,0.0,-0.19869,0.00012,15.60848]
[1776938933038,40.61,77353.5,0.0,-0.2004,0.00012,15.68636]
[1776938935208,40.61,77349.32,0.0,-0.20092,0.00012,15.70968]
[1776938935663,40.61,77349.32,0.0,-0.20092,0.00012,15.70968]
[1776938935860,40.61,77349.32,0.0,-0.20092,0.00012,15.70968]
[1776938936165,40.61,77349.32,0.0,-0.20092,0.00012,15.70968]
[1776938936112,40.61,77355.3,0.0,-0.20018,0.00012,15.67606]
[1776938936542,40.61,77335.52,0.0,-0.20262,0.00012,15.7866]
[1776938938135,40.61,77318.58,0.0,-0.20474,0.00012,15.88111]
[1776938938592,40.61,77318.58,0.0,-0.20474,0.00012,15.88111]
[1776938938669,40.61,77318.58,0.0,-0.20474,0.00012,15.88111]
[1776938938682,40.61,77316.6,0.0,-0.20498,0.00013,15.89208]
[1776938939333,40.61,77316.6,0.0,-0.20498,0.00013,15.89208]
[1776938939426,40.61,77316.6,0.0,-0.20498,0.00013,15.89208]
[1776938940081,40.61,77312.32,0.0,-0.20552,0.00013,15.91581]
[1776938940300,40.61,77312.32,0.0,-0.20552,0.00013,15.91581]
[1776938940381,40.61,77312.32,0.0,-0.20552,0.00013,15.91581]
[1776938940599,40.61,77312.32,0.0,-0.20552,0.00013,15.91581]
[1776938940620,40.61,77312.32,0.0,-0.20552,0.00013,15.91581]
[1776938940885,40.61,77306.75,0.0,-0.20622,0.00013,15.94666]
[1776938942208,40.61,77306.75,0.0,-0.20622,0.00013,15.94666]
[1776938942229,40.61,77300.04,0.0,-0.20706,0.00013,15.98392]
[1776938942406,40.61,77300.04,0.0,-0.20706,0.00013,15.98392]
[1776938943325,40.61,77300.04,0.0,-0.20706,0.00013,15.98392]
[1776938943470,40.61,77300.04,0.0,-0.20706,0.00013,15.98392]
[1776938943484,40.61,77304.61,0.0,-0.20649,0.00013,15.95874]
[1776938945358,40.6,77304.61,0.0,-0.20646,0.00013,15.95732]
[1776938945739,40.6,77294.81,0.0,-0.20769,0.00013,16.01167]
[1776938946320,40.6,77294.81,0.0,-0.20769,0.00013,16.01167]
[1776938946405,40.6,77294.81,0.0,-0.20769,0.00013,16.01167]
[1776938946505,40.6,77294.81,0.0,-0.20769,0.00013,16.01167]
[1776938947224,40.6,77297.81,0.0,-0.20727,0.00013,15.99312]
[1776938947765,40.6,77297.81,0.0,-0.20727,0.00013,15.99312]
[1776938947875,40.6,77297.81,0.0,-0.20727,0.00013,15.99312]
[1776938947904,40.59,77306.49,0.0,-0.20614,0.00013,15.94326]
[1776938948811,40.59,77317.07,0.0,-0.20481,0.00013,15.88434]
[1776938949479,40.59,77317.07,0.0,-0.20481,0.00013,15.88434]
[1776938949525,40.59,77317.07,0.0,-0.20481,0.00013,15.88434]
[1776938949538,40.59,77317.07,0.0,-0.20481,0.00013,15.88434]
[1776938949887,40.59,77320.85,0.0,-0.20434,0.00012,15.86326]
[1776938950862,40.59,77320.85,0.0,-0.20434,0.00012,15.86326]
[1776938950934,40.59,77320.85,0.0,-0.20434,0.00012,15.86326]
[1776938951440,40.59,77321.61,0.0,-0.20425,0.00012,15.85901]
[1776938951874,40.59,77320.14,0.0,-0.20443,0.00012,15.86718]
[1776938952859,40.59,77320.14,0.0,-0.20443,0.00012,15.86718]
[1776938952878,40.59,77320.14,0.0,-0.20443,0.00012,15.86718]
[1776938953197,40.59,77320.14,0.0,-0.20443,0.00012,15.86718]
[1776938953156,40.59,77318.21,0.0,-0.20467,0.00013,15.87793]
[1776938953541,40.59,77318.21,0.0,-0.20467,0.00013,15.87793]
[1776938953766,40.59,77323.09,0.0,-0.20406,0.00012,15.85072]
[1776938957302,40.59,77328.43,0.0,-0.20339,0.00012,15.82093]
[1776938960322,40.59,77330.7,0.0,-0.20311,0.00012,15.80833]
[1776938960397,40.59,77330.7,0.0,-0.20311,0.00012,15.80833]
[1776938960482,40.59,77330.7,0.0,-0.20311,0.00012,15.80833]
[1776938960511,40.59,77330.7,0.0,-0.20311,0.00012,15.80833]
[1776938960625,40.59,77330.7,0.0,-0.20311,0.00012,15.80833]
[1776938960651,40.59,77330.7,0.0,-0.20311,0.00012,15.80833]
[1776938963727,40.59,77334.6,0.0,-0.20263,0.00012,15.78664]
[1776938964579,40.59,77337.94,0.0,-0.20222,0.00012,15.76808]
[1776938964705,40.59,77337.94,0.0,-0.20222,0.00012,15.76808]
[1776938965672,40.59,77339.68,0.0,-0.202,0.00012,15.75842]
[1776938965707,40.59,77342.06,0.0,-0.2017,0.00012,15.74506]
[1776938967667,40.59,77342.06,0.0,-0.2017,0.00012,15.74501]
[1776938968021,40.59,77342.06,0.0,-0.2017,0.00012,15.74501]
[1776938968098,40.59,77342.06,0.0,-0.2017,0.00012,15.74501]
[1776938968121,40.59,77342.78,0.0,-0.20161,0.00012,15.74095]
[1776938969725,40.59,77342.78,0.0,-0.20161,0.00012,15.74095]
[1776938969810,40.59,77344.74,0.0,-0.20137,0.00012,15.72991]
[1776938975635,40.59,77343.36,0.0,-0.20149,0.00012,15.73262]
[1776938977389,40.59,77342.76,0.0,-0.20157,0.00012,15.73593]
[1776938977417,40.59,77342.76,0.0,-0.20157,0.00012,15.73593]
[1776938977646,40.59,77343.36,0.0,-0.20149,0.00012,15.73253]
[1776938979589,40.59,77342.62,0.0,-0.20158,0.00012,15.73656]
[1776938979662,40.59,77343.35,0.0,-0.20149,0.00012,15.73238]
[1776938981978,40.59,77346.33,0.0,-0.20112,0.00012,15.71561]
[1776938982067,40.59,77346.33,0.0,-0.20112,0.00012,15.71561]
[1776938982168,40.59,77348.66,0.0,-0.20083,0.00012,15.70249]
[1776938986686,40.59,77352.25,0.0,-0.20038,0.00012,15.68199]
[1776938986724,40.59,77352.25,0.0,-0.20038,0.00012,15.68199]
[1776938986793,40.59,77352.25,0.0,-0.20038,0.00012,15.68199]
[1776938986844,40.59,77352.25,0.0,-0.20038,0.00012,15.68199]
[1776938987020,40.59,77352.25,0.0,-0.20038,0.00012,15.68199]
[1776938987120,40.59,77353.89,0.0,-0.20017,0.00012,15.67269]
[1776938988026,40.59,77353.89,0.0,-0.20017,0.00012,15.67269]
[1776938988127,40.58,77347.06,0.0,-0.20101,0.00012,15.71091]
[1776938988420,40.58,77347.06,0.0,-0.20101,0.00012,15.71091]
[1776938989151,40.58,77347.06,0.0,-0.20101,0.00012,15.71091]
[1776938990066,40.58,77346.45,0.0,-0.20109,0.00012,15.71425]
[1776938994753,40.58,77347.85,0.0,-0.20091,0.00012,15.7063]
[1776938994843,40.58,77347.85,0.0,-0.20091,0.00012,15.7063]
[1776938994977,40.58,77347.85,0.0,-0.20091,0.00012,15.7063]
[1776938995026,40.58,77340.13,0.0,-0.20187,0.00012,15.74952]
[1776938995623,40.58,77340.13,0.0,-0.20187,0.00012,15.74952]
[1776938996154,40.58,77340.13,0.0,-0.20187,0.00012,15.74952]
[1776938996220,40.58,77332.26,0.0,-0.20285,0.00012,15.79347]
[1776939000783,40.58,77331.99,0.0,-0.20288,0.00012,15.7948]
[1776939000827,40.58,77331.99,0.0,-0.20288,0.00012,15.7948]
[1776939000902,40.58,77331.99,0.0,-0.20288,0.00012,15.7948]
[1776939000973,40.58,77331.99,0.0,-0.20288,0.00012,15.7948]
[1776939001165,40.58,77327.86,0.0,-0.20339,0.00012,15.81779]
[1776939001989,40.58,77327.86,0.0,-0.20339,0.00012,15.81779]
[1776939001995,40.58,77315.97,0.0,-0.20487,0.00013,15.88399]
[1776939004353,40.58,77308.84,0.0,-0.20576,0.00013,15.92339]
[1776939006053,40.58,77308.84,0.0,-0.20576,0.00013,15.92325]
[1776939006372,40.58,77306.85,0.0,-0.20601,0.00013,15.93416]
[1776939006890,40.58,77308.75,0.0,-0.20576,0.00013,15.92345]
[1776939011996,40.58,77306.05,0.0,-0.20609,0.00013,15.93791]
[1776939012303,40.58,77303.34,0.0,-0.20643,0.00013,15.95282]
[1776939012734,40.58,77303.34,0.0,-0.20643,0.00013,15.95282]
[1776939012832,40.58,77303.34,0.0,-0.20643,0.00013,15.95282]
[1776939012944,40.58,77303.34,0.0,-0.20643,0.00013,15.95282]
[1776939013286,40.58,77309.27,0.0,-0.20568,0.00013,15.91976]
[1776939013965,40.58,77309.27,0.0,-0.20568,0.00013,15.91976]
[1776939014066,40.58,77320.77,0.0,-0.20424,0.00012,15.85565]
[1776939014576,40.58,77320.77,0.0,-0.20424,0.00012,15.85565]
[1776939014943,40.58,77320.77,0.0,-0.20424,0.00012,15.85565]
[1776939015008,40.58,77320.77,0.0,-0.20424,0.00012,15.85565]
[1776939015061,40.58,77327.27,0.0,-0.20343,0.00012,15.81933]
[1776939016524,40.58,77326.61,0.0,-0.20351,0.00012,15.82299]
[1776939016570,40.58,77326.61,0.0,-0.20351,0.00012,15.82299]
[1776939016650,40.58,77326.61,0.0,-0.20351,0.00012,15.82299]
[1776939016708,40.58,77326.61,0.0,-0.20351,0.00012,15.82299]
[1776939016783,40.58,77326.61,0.0,-0.20351,0.00012,15.82299]
[1776939016942,40.58,77326.61,0.0,-0.20351,0.00012,15.82303]
[1776939018109,40.58,77311.92,0.0,-0.20535,0.00013,15.90492]
[1776939018605,40.58,77311.92,0.0,-0.20535,0.00013,15.90492]
[1776939019142,40.58,77311.92,0.0,-0.20535,0.00013,15.90492]
[1776939019214,40.58,77311.92,0.0,-0.20535,0.00013,15.90492]
[1776939019240,40.58,77313.4,0.0,-0.20516,0.00013,15.89665]
[1776939020380,40.58,77312.27,0.0,-0.2053,0.00013,15.90287]
[1776939020423,40.58,77312.27,0.0,-0.2053,0.00013,15.90287]
[1776939021043,40.58,77312.27,0.0,-0.2053,0.00013,15.90287]
[1776939021092,40.58,77312.27,0.0,-0.2053,0.00013,15.90287]
[1776939021882,40.58,77307.3,0.0,-0.20592,0.00013,15.93044]
[1776939021930,40.58,77307.3,0.0,-0.20592,0.00013,15.93044]
[1776939021941,40.58,77307.3,0.0,-0.20592,0.00013,15.93044]
[1776939021968,40.58,77307.3,0.0,-0.20592,0.00013,15.93044]
[1776939022626,40.58,77306.5,0.0,-0.20602,0.00013,15.93482]
[1776939024328,40.58,77307.51,0.0,-0.20589,0.00013,15.929]
[1776939024368,40.58,77307.51,0.0,-0.20589,0.00013,15.929]
[1776939026198,40.58,77312.71,0.0,-0.20524,0.00013,15.9]
[1776939026966,40.57,77316.98,0.0,-0.2047,0.00013,15.87616]
[1776939029502,40.57,77316.82,0.0,-0.20472,0.00013,15.87689]
[1776939035068,40.57,77322.27,0.0,-0.20399,0.00012,15.84142]
[1776939037376,40.57,77325.38,0.0,-0.2036,0.00012,15.82399]
[1776939038954,40.57,77328.98,0.0,-0.20315,0.00012,15.80385]
[1776939040824,40.57,77330.88,0.0,-0.20291,0.00012,15.79317]
[1776939040862,40.57,77330.88,0.0,-0.20291,0.00012,15.79317]
[1776939040896,40.57,77330.88,0.0,-0.20291,0.00012,15.79317]
[1776939042299,40.57,77330.6,0.0,-0.20294,0.00012,15.79473]
[1776939042393,40.57,77333.4,0.0,-0.20259,0.00012,15.77909]
[1776939043018,40.57,77333.4,0.0,-0.20259,0.00012,15.77909]
[1776939043121,40.57,77322.9,0.0,-0.2039,0.00012,15.83768]
[1776939044639,40.57,77322.9,0.0,-0.2039,0.00012,15.83771]
[1776939047702,40.57,77317.45,0.0,-0.20458,0.00013,15.86802]
[1776939048303,40.57,77313.07,0.0,-0.20513,0.00013,15.89247]
[1776939049217,40.57,77313.07,0.0,-0.20513,0.00013,15.89247]
[1776939049250,40.57,77307.12,0.0,-0.20588,0.00013,15.92568]
[1776939050167,40.57,77307.12,0.0,-0.20588,0.00013,15.92568]
[1776939050216,40.57,77307.12,0.0,-0.20588,0.00013,15.92568]
[1776939051067,40.57,77306.85,0.0,-0.20592,0.00013,15.92731]
[1776939051267,40.57,77306.85,0.0,-0.20592,0.00013,15.92731]
[1776939051303,40.57,77307.69,0.0,-0.20582,0.00013,15.92273]
[1776939052645,40.57,77307.69,0.0,-0.20582,0.00013,15.92282]
[1776939055264,40.57,77310.25,0.0,-0.2055,0.00013,15.90879]
[1776939055755,40.58,77306.18,0.0,-0.20601,0.00013,15.93153]
[1776939057134,40.58,77306.18,0.0,-0.20602,0.00013,15.93164]
[1776939057230,40.58,77306.18,0.0,-0.20602,0.00013,15.93164]
[1776939057268,40.58,77306.18,0.0,-0.20602,0.00013,15.93164]
[1776939057328,40.58,77304.16,0.0,-0.20627,0.00013,15.94294]
[1776939059303,40.58,77304.16,0.0,-0.20627,0.00013,15.943]
[1776939059336,40.58,77308.94,0.0,-0.20568,0.00013,15.91651]
[1776939059579,40.58,77308.94,0.0,-0.20568,0.00013,15.91651]
[1776939059639,40.58,77308.94,0.0,-0.20568,0.00013,15.91651]
[1776939061495,40.58,77307.16,0.0,-0.2059,0.00013,15.92659]
[1776939064544,40.59,77308.08,0.0,-0.20584,0.00013,15.92384]
[1776939067847,40.6,77304.37,0.0,-0.2064,0.00013,15.94867]
[1776939070653,40.6,77299.04,0.0,-0.20707,0.00013,15.97833]
[1776939071278,40.6,77299.04,0.0,-0.20707,0.00013,15.97833]
[1776939071327,40.6,77299.04,0.0,-0.20707,0.00013,15.97833]
[1776939071354,40.6,77298.78,0.0,-0.2071,0.00013,15.97978]
[1776939075341,40.6,77287.9,0.0,-0.20848,0.00013,16.04032]
[1776939080378,40.61,77295.64,0.0,-0.20752,0.00013,15.99823]
[1776939084608,40.61,77292.14,0.0,-0.20798,0.00013,16.01839]
[1776939084631,40.61,77292.14,0.0,-0.20798,0.00013,16.01839]
[1776939084672,40.61,77292.14,0.0,-0.20798,0.00013,16.01839]
[1776939084710,40.61,77292.14,0.0,-0.20798,0.00013,16.01839]
[1776939085166,40.61,77292.15,0.0,-0.20798,0.00013,16.01852]
[1776939085921,40.61,77292.15,0.0,-0.20798,0.00013,16.01852]
[1776939086223,40.61,77292.15,0.0,-0.20798,0.00013,16.01852]
[1776939086248,40.61,77303.33,0.0,-0.20658,0.00013,15.95669]
[1776939086537,40.61,77303.33,0.0,-0.20658,0.00013,15.95669]
[1776939086572,40.61,77321.89,0.0,-0.20425,0.00012,15.85359]
[1776939088000,40.61,77321.89,0.0,-0.20425,0.00012,15.85359]
[1776939088061,40.61,77321.89,0.0,-0.20425,0.00012,15.85359]
[1776939088262,40.61,77321.89,0.0,-0.20425,0.00012,15.85359]
[1776939088324,40.61,77321.89,0.0,-0.20425,0.00012,15.85359]
[1776939088362,40.61,77321.89,0.0,-0.20425,0.00012,15.85359]
[1776939088295,40.61,77331.24,0.0,-0.20309,0.00012,15.80173]
[1776939089090,40.61,77331.24,0.0,-0.20309,0.00012,15.80173]
[1776939089121,40.61,77331.24,0.0,-0.20309,0.00012,15.80173]
[1776939089131,40.61,77331.24,0.0,-0.20309,0.00012,15.80173]
[1776939089139,40.61,77331.24,0.0,-0.20309,0.00012,15.80173]
[1776939089232,40.61,77328.85,0.0,-0.20339,0.00012,15.81516]
[1776939089834,40.61,77328.85,0.0,-0.20339,0.00012,15.81516]
[1776939090090,40.61,77328.85,0.0,-0.20339,0.00012,15.81516]
[1776939091534,40.61,77326.59,0.0,-0.20364,0.00012,15.8234]
[1776939091585,40.61,77326.59,0.0,-0.20364,0.00012,15.8234]
[1776939092256,40.61,77326.59,0.0,-0.20364,0.00012,15.8234]
[1776939092334,40.61,77326.59,0.0,-0.20364,0.00012,15.8234]
[1776939093932,40.62,77328.51,0.0,-0.20341,0.00012,15.81292]
[1776939093977,40.62,77324.43,0.0,-0.20392,0.00012,15.83608]
[1776939095317,40.62,77324.43,0.0,-0.20392,0.00012,15.83608]
[1776939099140,40.62,77324.09,0.0,-0.20398,0.00012,15.83879]
[1776939099995,40.62,77322.1,0.0,-0.20424,0.00012,15.85008]
[1776939100000,40.62,77322.1,0.0,-0.20424,0.00012,15.85008]
[1776939100010,40.62,77322.1,0.0,-0.20424,0.00012,15.85008]
[1776939101474,40.62,77313.77,0.0,-0.20529,0.00013,15.89676]
[1776939102101,40.62,77313.77,0.0,-0.20529,0.00013,15.89676]
[1776939102117,40.62,77313.77,0.0,-0.20529,0.00013,15.89676]
[1776939102171,40.62,77313.77,0.0,-0.20529,0.00013,15.89676]
[1776939102271,40.62,77312.77,0.0,-0.20542,0.00013,15.90247]
[1776939102751,40.62,77312.77,0.0,-0.20542,0.00013,15.90247]
[1776939104076,40.62,77312.43,0.0,-0.20546,0.00013,15.9045]
[1776939104372,40.62,77313.02,0.0,-0.20539,0.00013,15.90138]
[1776939110139,40.63,77317.16,0.0,-0.20489,0.00013,15.87928]
[1776939112176,40.63,77315.7,0.0,-0.20508,0.00013,15.88779]
[1776939112287,40.63,77315.7,0.0,-0.20508,0.00013,15.88779]
[1776939112387,40.63,77314.48,0.0,-0.20524,0.00013,15.89475]
[1776939114156,40.63,77307.8,0.0,-0.20608,0.00013,15.93201]
[1776939116238,40.63,77303.79,0.0,-0.20659,0.00013,15.95449]
[1776939121373,40.64,77306.03,0.0,-0.20634,0.00013,15.94356]
[1776939121472,40.64,77306.03,0.0,-0.20634,0.00013,15.94356]
[1776939121548,40.64,77306.03,0.0,-0.20634,0.00013,15.94356]
[1776939121668,40.64,77306.03,0.0,-0.20634,0.00013,15.94356]
[1776939123216,40.64,77306.03,0.0,-0.20634,0.00013,15.94356]
[1776939123256,40.64,77290.04,0.0,-0.20837,0.00013,16.03255]
[1776939123518,40.64,77290.04,0.0,-0.20837,0.00013,16.03255]
[1776939123554,40.64,77290.04,0.0,-0.20837,0.00013,16.03255]
[1776939124388,40.64,77290.04,0.0,-0.20837,0.00013,16.03255]
[1776939124517,40.64,77283.53,0.0,-0.20919,0.00013,16.06874]
[1776939124963,40.64,77283.53,0.0,-0.20919,0.00013,16.06874]
[1776939125308,40.64,77283.53,0.0,-0.20919,0.00013,16.06874]
[1776939125311,40.64,77277.81,0.0,-0.20992,0.00013,16.10048]
[1776939126975,40.64,77277.81,0.0,-0.20992,0.00013,16.10048]
[1776939126983,40.64,77277.81,0.0,-0.20992,0.00013,16.10048]
[1776939127053,40.64,77277.81,0.0,-0.20992,0.00013,16.10048]
[1776939127369,40.64,77257.25,0.0,-0.21256,0.00013,16.21423]
[1776939128974,40.65,77256.2,0.0,-0.2127,0.00013,16.22025]
[1776939128987,40.65,77256.2,0.0,-0.2127,0.00013,16.22025]
[1776939129052,40.65,77256.2,0.0,-0.2127,0.00013,16.22025]
[1776939129292,40.65,77256.2,0.0,-0.2127,0.00013,16.22025]
[1776939129391,40.65,77258.83,0.0,-0.21237,0.00013,16.20607]
[1776939131068,40.65,77258.83,0.0,-0.21237,0.00013,16.2063]
[1776939131152,40.65,77258.83,0.0,-0.21237,0.00013,16.2063]
[1776939131157,40.65,77272.58,0.0,-0.21063,0.00013,16.13103]
[1776939131833,40.65,77272.58,0.0,-0.21063,0.00013,16.13103]
[1776939131912,40.65,77272.58,0.0,-0.21063,0.00013,16.13103]
[1776939131940,40.65,77272.58,0.0,-0.21063,0.00013,16.13103]
[1776939132036,40.65,77265.02,0.0,-0.2116,0.00013,16.17291]
[1776939133638,40.65,77260.3,0.0,-0.2122,0.00013,16.19913]
[1776939133891,40.65,77260.3,0.0,-0.2122,0.00013,16.19913]
[1776939133930,40.65,77260.3,0.0,-0.2122,0.00013,16.19913]
[1776939134587,40.65,77261.12,0.0,-0.21211,0.00013,16.1949]
[1776939134596,40.65,77261.12,0.0,-0.21211,0.00013,16.1949]
[1776939134686,40.65,77261.12,0.0,-0.21211,0.00013,16.1949]
[1776939134957,40.65,77261.12,0.0,-0.21211,0.00013,16.1949]
[1776939134965,40.65,77261.12,0.0,-0.21211,0.00013,16.1949]
[1776939134999,40.65,77261.12,0.0,-0.21211,0.00013,16.1949]
[1776939135054,40.65,77259.88,0.0,-0.21227,0.00013,16.20198]
[1776939138386,40.65,77259.34,0.0,-0.21235,0.00013,16.20521]
[1776939138445,40.67,77253.5,0.0,-0.21316,0.00013,16.24003]
[1776939138667,40.67,77253.5,0.0,-0.21316,0.00013,16.24003]
[1776939139202,40.67,77249.31,0.0,-0.2137,0.00013,16.26319]
[1776939139778,40.67,77249.31,0.0,-0.2137,0.00013,16.26319]
[1776939139850,40.67,77249.31,0.0,-0.2137,0.00013,16.26319]
[1776939146176,40.67,77253.35,0.0,-0.21321,0.00013,16.24234]
[1776939146950,40.67,77247.26,0.0,-0.21399,0.00013,16.27587]
[1776939147135,40.67,77247.26,0.0,-0.21399,0.00013,16.27587]
[1776939147201,40.67,77247.26,0.0,-0.21399,0.00013,16.27587]
[1776939148888,40.67,77244.69,0.0,-0.21433,0.00013,16.29027]
[1776939148902,40.68,77244.98,0.0,-0.2143,0.00013,16.28897]
[1776939149740,40.68,77244.98,0.0,-0.2143,0.00013,16.28897]
[1776939150960,40.68,77244.8,0.0,-0.21433,0.00013,16.29012]
[1776939151025,40.68,77244.8,0.0,-0.21433,0.00013,16.29012]
[1776939151121,40.68,77245.03,0.0,-0.21426,0.00013,16.28428]
[1776939153389,40.68,77245.03,0.0,-0.21426,0.00013,16.28444]
[1776939153438,40.68,77245.03,0.0,-0.21426,0.00013,16.28444]
[1776939154102,40.68,77250.4,0.0,-0.21358,0.00013,16.25527]
[1776939154155,40.68,77250.4,0.0,-0.21358,0.00013,16.25527]
[1776939154780,40.68,77252.49,0.0,-0.21332,0.00013,16.24404]
[1776939154854,40.68,77252.49,0.0,-0.21332,0.00013,16.24404]
[1776939159939,40.68,77252.03,0.0,-0.21341,0.00013,16.2479]
[1776939162277,40.69,77262.11,0.0,-0.21213,0.00013,16.19315]
[1776939162709,40.69,77262.11,0.0,-0.21213,0.00013,16.19315]
[1776939162816,40.69,77262.11,0.0,-0.21213,0.00013,16.19315]
[1776939163011,40.69,77262.11,0.0,-0.21213,0.00013,16.19315]
[1776939163173,40.69,77265.66,0.0,-0.21168,0.00013,16.17397]
[1776939163818,40.69,77265.66,0.0,-0.21168,0.00013,16.17397]
[1776939163889,40.69,77265.66,0.0,-0.21168,0.00013,16.17397]
[1776939167995,40.69,77257.7,0.0,-0.21273,0.00013,16.21914]
[1776939173035,40.7,77255.85,0.0,-0.21299,0.00013,16.2302]
[1776939178069,40.7,77257.6,0.0,-0.21278,0.00013,16.22139]
[1776939183103,40.7,77256.13,0.0,-0.21299,0.00013,16.23024]
[1776939187315,40.71,77255.47,0.0,-0.21308,0.00013,16.23434]
[1776939187450,40.71,77249.49,0.0,-0.21385,0.00013,16.26719]
[1776939187507,40.71,77249.49,0.0,-0.21385,0.00013,16.26719]
[1776939187629,40.71,77249.49,0.0,-0.21385,0.00013,16.26719]
[1776939188143,40.71,77249.49,0.0,-0.21386,0.00013,16.26744]
[1776939189467,40.71,77249.49,0.0,-0.21386,0.00013,16.26744]
[1776939189146,40.72,77238.37,0.0,-0.21532,0.00013,16.32977]
[1776939189559,40.72,77238.37,0.0,-0.21532,0.00013,16.32977]
[1776939190683,40.72,77236.34,0.0,-0.21559,0.00013,16.34097]
[1776939191559,40.72,77236.18,0.0,-0.21561,0.00013,16.34199]
[1776939192837,40.72,77235.56,0.0,-0.2157,0.00013,16.34551]
[1776939193257,40.72,77238.31,0.0,-0.21534,0.00013,16.33066]
[1776939194546,40.72,77238.31,0.0,-0.21535,0.00013,16.3308]
[1776939195441,40.72,77238.31,0.0,-0.21535,0.00013,16.3308]
[1776939195188,40.72,77246.02,0.0,-0.21436,0.00013,16.2889]
[1776939196222,40.72,77246.02,0.0,-0.21436,0.00013,16.2889]
[1776939196265,40.72,77246.02,0.0,-0.21436,0.00013,16.2889]
[1776939196321,40.72,77255.35,0.0,-0.21317,0.00013,16.23813]
[1776939198811,40.72,77254.82,0.0,-0.21325,0.00013,16.24153]
[1776939198928,40.72,77254.82,0.0,-0.21325,0.00013,16.24153]
[1776939198959,40.72,77254.82,0.0,-0.21325,0.00013,16.24153]
[1776939199045,40.72,77254.82,0.0,-0.21325,0.00013,16.24153]
[1776939200288,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939200729,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939200741,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939200799,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939200894,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939200994,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201076,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201153,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201215,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201308,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201340,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201428,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201458,40.72,77244.88,0.0,-0.21454,0.00013,16.2964]
[1776939201408,40.73,77243.72,0.0,-0.21469,0.00013,16.303]
[1776939201638,40.73,77243.72,0.0,-0.21469,0.00013,16.303]
[1776939201703,40.73,77243.72,0.0,-0.21469,0.00013,16.303]
[1776939202701,40.73,77243.72,0.0,-0.2147,0.00013,16.30324]
[1776939202779,40.73,77243.72,0.0,-0.2147,0.00013,16.30324]
[1776939203656,40.73,77243.03,0.0,-0.21479,0.00013,16.30723]
[1776939204252,40.73,77243.72,0.0,-0.21471,0.00013,16.30369]
[1776939206868,40.73,77246.33,0.0,-0.21438,0.00013,16.28992]
[1776939207272,40.73,77246.33,0.0,-0.21439,0.00013,16.29016]
[1776939209812,40.73,77240.87,0.0,-0.2151,0.00013,16.32038]
[1776939209860,40.73,77240.87,0.0,-0.2151,0.00013,16.32038]
[1776939209869,40.73,77240.87,0.0,-0.2151,0.00013,16.32038]
[1776939215491,40.74,77242.19,0.0,-0.21492,0.00013,16.30969]
[1776939218390,40.74,77237.89,0.0,-0.21549,0.00013,16.33409]
[1776939218472,40.74,77237.89,0.0,-0.21549,0.00013,16.33409]
[1776939219962,40.74,77239.17,0.0,-0.21534,0.00013,16.32775]
[1776939220367,40.75,77238.63,0.0,-0.21542,0.00013,16.331]
[1776939225399,40.75,77234.18,0.0,-0.21602,0.00013,16.35661]
[1776939230433,40.76,77232.08,0.0,-0.21632,0.00013,16.36934]
[1776939235470,40.76,77235.96,0.0,-0.21585,0.00013,16.34951]
[1776939240504,40.77,77234.42,0.0,-0.21608,0.00013,16.3592]
[1776939243526,40.77,77225.95,0.0,-0.21719,0.00013,16.40588]
[1776939248562,40.8,77225.07,0.0,-0.21747,0.00013,16.41808]
[1776939251765,40.8,77225.55,0.0,-0.21742,0.00013,16.416]
[1776939251824,40.8,77225.55,0.0,-0.21742,0.00013,16.416]
[1776939252003,40.8,77225.55,0.0,-0.21742,0.00013,16.416]
[1776939252009,40.8,77225.55,0.0,-0.21742,0.00013,16.416]
[1776939252569,40.81,77225.6,0.0,-0.21742,0.00013,16.4159]
[1776939254512,40.81,77217.98,0.0,-0.21844,0.00013,16.45883]
[1776939259568,40.83,77216.5,0.0,-0.21873,0.00013,16.47068]
[1776939261980,40.83,77216.33,0.0,-0.21876,0.00013,16.47206]
[1776939262020,40.83,77216.33,0.0,-0.21876,0.00013,16.47206]
[1776939262462,40.83,77216.33,0.0,-0.21876,0.00013,16.47206]
[1776939262553,40.83,77216.33,0.0,-0.21876,0.00013,16.47206]
[1776939262731,40.83,77216.54,0.0,-0.21874,0.00013,16.47116]
[1776939263188,40.83,77216.54,0.0,-0.21874,0.00013,16.47116]
[1776939263354,40.83,77216.54,0.0,-0.21874,0.00013,16.47116]
[1776939263375,40.83,77208.92,0.0,-0.21973,0.00013,16.51247]
[1776939264347,40.83,77208.92,0.0,-0.21973,0.00013,16.51247]
[1776939264427,40.83,77208.92,0.0,-0.21973,0.00013,16.51247]
[1776939264524,40.83,77206.24,0.0,-0.22008,0.00013,16.52719]
[1776939265170,40.83,77206.24,0.0,-0.22008,0.00013,16.52719]
[1776939265448,40.83,77206.24,0.0,-0.22008,0.00013,16.52719]
[1776939266030,40.84,77210.43,0.0,-0.21955,0.00013,16.50489]
[1776939266413,40.84,77210.43,0.0,-0.21955,0.00013,16.50489]
[1776939266514,40.84,77230.02,0.0,-0.21703,0.00013,16.39987]
[1776939268766,40.84,77232.52,0.0,-0.21672,0.00013,16.38676]
[1776939270156,40.84,77232.68,0.0,-0.2167,0.00013,16.38589]
[1776939270424,40.84,77232.54,0.0,-0.21673,0.00013,16.38709]
[1776939271042,40.84,77232.54,0.0,-0.21673,0.00013,16.38709]
[1776939271062,40.84,77232.54,0.0,-0.21673,0.00013,16.38709]
[1776939271118,40.84,77232.54,0.0,-0.21673,0.00013,16.38709]
[1776939271150,40.84,77232.54,0.0,-0.21673,0.00013,16.38709]
[1776939272006,40.84,77232.46,0.0,-0.2167,0.00013,16.383]
[1776939274071,40.85,77236.75,0.0,-0.21616,0.00013,16.36021]
[1776939274093,40.85,77237.19,0.0,-0.21611,0.00013,16.35807]
[1776939279477,40.85,77237.78,0.0,-0.21605,0.00013,16.35562]
[1776939282185,40.85,77246.99,0.0,-0.21489,0.00013,16.3067]
[1776939282249,40.85,77246.99,0.0,-0.21489,0.00013,16.3067]
[1776939282261,40.85,77246.99,0.0,-0.21489,0.00013,16.3067]
[1776939286283,40.86,77249.85,0.0,-0.21455,0.00013,16.29216]
[1776939286365,40.86,77249.85,0.0,-0.21455,0.00013,16.29216]
[1776939288274,40.86,77246.53,0.0,-0.21499,0.00013,16.31087]
[1776939289860,40.86,77248.39,0.0,-0.21477,0.00013,16.30143]
[1776939289929,40.86,77248.39,0.0,-0.21477,0.00013,16.30143]
[1776939289940,40.86,77248.39,0.0,-0.21477,0.00013,16.30143]
[1776939291665,40.87,77250.26,0.0,-0.21454,0.00013,16.29193]
[1776939291719,40.87,77250.26,0.0,-0.21454,0.00013,16.29193]
[1776939292582,40.87,77243.83,0.0,-0.21538,0.00013,16.32753]
[1776939293395,40.87,77243.83,0.0,-0.21538,0.00013,16.32753]
[1776939293408,40.87,77243.83,0.0,-0.21538,0.00013,16.32753]
[1776939293437,40.87,77243.83,0.0,-0.21538,0.00013,16.32753]
[1776939293536,40.87,77238.98,0.0,-0.21601,0.00013,16.35404]
[1776939294591,40.87,77238.98,0.0,-0.21601,0.00013,16.35404]
[1776939296416,40.87,77237.43,0.0,-0.21621,0.00013,16.36262]
[1776939296621,40.87,77237.38,0.0,-0.21623,0.00013,16.36323]
[1776939296654,40.87,77237.38,0.0,-0.21623,0.00013,16.36323]
[1776939296696,40.87,77237.38,0.0,-0.21623,0.00013,16.36323]
[1776939296984,40.87,77237.6,0.0,-0.2162,0.00013,16.3622]
[1776939300466,40.87,77237.58,0.0,-0.21621,0.00013,16.36266]
[1776939300485,40.87,77237.58,0.0,-0.21621,0.00013,16.36266]
[1776939300546,40.87,77237.58,0.0,-0.21621,0.00013,16.36266]
[1776939300539,40.88,77238.95,0.0,-0.21604,0.00013,16.35542]
[1776939301143,40.88,77238.95,0.0,-0.21604,0.00013,16.35542]
[1776939301596,40.88,77237.84,0.0,-0.21619,0.00013,16.36162]
[1776939303302,40.88,77231.13,0.0,-0.21706,0.00013,16.39815]
[1776939303331,40.88,77231.13,0.0,-0.21706,0.00013,16.39815]
[1776939303422,40.88,77231.13,0.0,-0.21706,0.00013,16.39815]
[1776939303556,40.88,77236.44,0.0,-0.21637,0.00013,16.36954]
[1776939304531,40.88,77236.44,0.0,-0.21637,0.00013,16.36954]
[1776939304613,40.88,77246.34,0.0,-0.21511,0.00013,16.31602]
[1776939309492,40.88,77255.19,0.0,-0.21401,0.00013,16.26926]
[1776939311836,40.89,77252.8,0.0,-0.21432,0.00013,16.28282]
[1776939312003,40.89,77252.8,0.0,-0.21433,0.00013,16.2831]
[1776939313048,40.89,77252.8,0.0,-0.21433,0.00013,16.2831]
[1776939313068,40.89,77252.8,0.0,-0.21433,0.00013,16.2831]
[1776939313149,40.89,77254.35,0.0,-0.21414,0.00013,16.27495]
[1776939314511,40.89,77254.35,0.0,-0.21414,0.00013,16.27495]
[1776939319214,40.89,77261.37,0.0,-0.21327,0.00013,16.23785]
[1776939319219,40.89,77261.37,0.0,-0.21327,0.00013,16.23785]
[1776939319251,40.89,77261.37,0.0,-0.21327,0.00013,16.23785]
[1776939319379,40.89,77261.37,0.0,-0.21327,0.00013,16.23785]
[1776939319420,40.89,77261.37,0.0,-0.21327,0.00013,16.23785]
[1776939320661,40.89,77266.94,0.0,-0.21257,0.00013,16.20788]
[1776939320685,40.89,77266.94,0.0,-0.21257,0.00013,16.20788]
[1776939320869,40.89,77266.94,0.0,-0.21257,0.00013,16.20788]
[1776939321392,40.9,77277.53,0.0,-0.21123,0.00013,16.15022]
[1776939321904,40.9,77277.53,0.0,-0.21123,0.00013,16.15022]
[1776939324420,40.9,77285.85,0.0,-0.21019,0.00013,16.10517]
[1776939324540,40.9,77285.85,0.0,-0.21019,0.00013,16.10517]
[1776939324642,40.9,77289.67,0.0,-0.20971,0.00013,16.0845]
[1776939326480,40.9,77287.2,0.0,-0.21003,0.00013,16.0983]
[1776939326539,40.9,77287.2,0.0,-0.21003,0.00013,16.0983]
[1776939326640,40.9,77283.85,0.0,-0.21046,0.00013,16.11688]
[1776939328911,40.9,77285.61,0.0,-0.21024,0.00013,16.10771]
[1776939328967,40.9,77285.61,0.0,-0.21024,0.00013,16.10771]
[1776939329123,40.9,77285.61,0.0,-0.21025,0.00013,16.10795]
[1776939330780,40.9,77288.1,0.0,-0.20994,0.00013,16.09456]
[1776939330794,40.9,77288.1,0.0,-0.20994,0.00013,16.09456]
[1776939330839,40.9,77288.1,0.0,-0.20994,0.00013,16.09456]
[1776939331002,40.9,77288.1,0.0,-0.20994,0.00013,16.09456]
[1776939331137,40.91,77286.8,0.0,-0.21007,0.00013,16.09715]
[1776939336181,40.91,77291.25,0.0,-0.20952,0.00013,16.07356]
[1776939336259,40.91,77291.25,0.0,-0.20952,0.00013,16.07356]
[1776939336265,40.91,77291.25,0.0,-0.20952,0.00013,16.07356]
[1776939337983,40.91,77298.59,0.0,-0.20861,0.00013,16.03376]
[1776939338075,40.91,77298.59,0.0,-0.20861,0.00013,16.03376]
[1776939338288,40.91,77298.59,0.0,-0.20861,0.00013,16.03376]
[1776939338424,40.91,77298.59,0.0,-0.20861,0.00013,16.03376]
[1776939338513,40.91,77298.59,0.0,-0.20861,0.00013,16.03376]
[1776939338591,40.91,77288.71,0.0,-0.20986,0.00013,16.08811]
[1776939340457,40.91,77273.6,0.0,-0.21178,0.00013,16.17109]
[1776939345172,40.91,77274.42,0.0,-0.21169,0.00013,16.16717]
[1776939345233,40.91,77274.42,0.0,-0.21169,0.00013,16.16717]
[1776939345374,40.91,77274.42,0.0,-0.21169,0.00013,16.16717]
[1776939345387,40.92,77277.31,0.0,-0.21132,0.00013,16.15151]
[1776939347068,40.92,77277.31,0.0,-0.21133,0.00013,16.1516]
[1776939347317,40.92,77277.31,0.0,-0.21133,0.00013,16.1516]
[1776939347666,40.92,77289.98,0.0,-0.20973,0.00013,16.0825]
[1776939347686,40.92,77289.98,0.0,-0.20973,0.00013,16.0825]
[1776939347795,40.92,77289.98,0.0,-0.20973,0.00013,16.0825]
[1776939348562,40.92,77289.98,0.0,-0.20973,0.00013,16.0825]
[1776939348645,40.92,77289.98,0.0,-0.20973,0.00013,16.0825]
[1776939349321,40.92,77293.87,0.0,-0.20924,0.00013,16.06138]
[1776939349340,40.92,77293.87,0.0,-0.20924,0.00013,16.06138]
[1776939349374,40.92,77297.77,0.0,-0.20876,0.00013,16.04021]
[1776939353028,40.92,77299.54,0.0,-0.20855,0.00013,16.03106]
[1776939353077,40.92,77299.54,0.0,-0.20855,0.00013,16.03106]
[1776939355320,40.92,77306.72,0.0,-0.20765,0.00013,15.99192]
[1776939355382,40.92,77306.72,0.0,-0.20765,0.00013,15.99192]
[1776939356959,40.92,77311.29,0.0,-0.20709,0.00013,15.96704]
[1776939357164,40.92,77311.29,0.0,-0.20709,0.00013,15.96704]
[1776939358596,40.92,77310.39,0.0,-0.2072,0.00013,15.97209]
[1776939358625,40.92,77310.39,0.0,-0.2072,0.00013,15.97209]
[1776939361761,40.92,77307.48,0.0,-0.20757,0.00013,15.98854]
[1776939362479,40.92,77307.48,0.0,-0.20757,0.00013,15.98854]
[1776939362639,40.92,77307.48,0.0,-0.20757,0.00013,15.98854]
[1776939362664,40.92,77307.48,0.0,-0.20757,0.00013,15.98854]
[1776939364220,40.92,77308.35,0.0,-0.20747,0.00013,15.98393]
[1776939364309,40.92,77308.35,0.0,-0.20747,0.00013,15.98393]
[1776939364909,40.93,77308.35,0.0,-0.20747,0.00013,15.98403]
[1776939364981,40.93,77308.35,0.0,-0.20747,0.00013,15.98403]
[1776939369647,40.93,77307.3,0.0,-0.20761,0.00013,15.99016]
[1776939370411,40.93,77306.81,0.0,-0.20768,0.00013,15.99303]
[1776939373682,40.93,77301.92,0.0,-0.20829,0.00013,16.02002]
[1776939373689,40.93,77302.65,0.0,-0.2082,0.00013,16.01606]
[1776939377735,40.93,77302.55,0.0,-0.20822,0.00013,16.01678]
[1776939378468,40.93,77303.02,0.0,-0.20816,0.00013,16.01423]
[1776939380808,40.93,77301.47,0.0,-0.20836,0.00013,16.02281]
[1776939381020,40.93,77301.47,0.0,-0.20836,0.00013,16.02281]
[1776939381108,40.93,77301.47,0.0,-0.20836,0.00013,16.02281]
[1776939381490,40.93,77300.55,0.0,-0.20847,0.00013,16.02788]
[1776939383011,40.93,77295.7,0.0,-0.20908,0.00013,16.05458]
[1776939383136,40.93,77295.7,0.0,-0.20908,0.00013,16.05458]
[1776939383503,40.93,77287.07,0.0,-0.21017,0.00013,16.10196]
[1776939383882,40.93,77287.07,0.0,-0.21017,0.00013,16.10196]
[1776939383981,40.93,77287.07,0.0,-0.21017,0.00013,16.10196]
[1776939383998,40.93,77287.07,0.0,-0.21017,0.00013,16.10196]
[1776939384080,40.93,77287.07,0.0,-0.21017,0.00013,16.10196]
[1776939384513,40.93,77282.27,0.0,-0.21078,0.00013,16.12836]
[1776939385861,40.93,77284.21,0.0,-0.21054,0.00013,16.1179]
[1776939386523,40.93,77284.21,0.0,-0.21054,0.00013,16.11803]
[1776939391609,40.93,77283.15,0.0,-0.21069,0.00013,16.12442]
[1776939397602,40.94,77281.96,0.0,-0.21083,0.00013,16.12727]
[1776939400120,40.94,77277.45,0.0,-0.2114,0.00013,16.1522]
[1776939400318,40.94,77277.45,0.0,-0.2114,0.00013,16.1522]
[1776939400402,40.94,77277.45,0.0,-0.2114,0.00013,16.1522]
[1776939400708,40.94,77278.33,0.0,-0.2113,0.00013,16.14754]
[1776939401624,40.94,77278.33,0.0,-0.2113,0.00013,16.14754]
[1776939402053,40.94,77280.16,0.0,-0.21107,0.00013,16.13767]
[1776939402121,40.94,77280.16,0.0,-0.21107,0.00013,16.13767]
[1776939402369,40.94,77280.16,0.0,-0.21107,0.00013,16.13767]
[1776939402636,40.94,77280.16,0.0,-0.21107,0.00013,16.13781]
[1776939403053,40.94,77280.16,0.0,-0.21107,0.00013,16.13781]
[1776939403084,40.94,77280.16,0.0,-0.21107,0.00013,16.13781]
[1776939403090,40.94,77280.16,0.0,-0.21107,0.00013,16.13781]
[1776939403664,40.94,77280.16,0.0,-0.21107,0.00013,16.13781]
[1776939403644,40.94,77289.35,0.0,-0.20991,0.00013,16.08764]
[1776939403778,40.94,77289.35,0.0,-0.20991,0.00013,16.08764]
[1776939404062,40.94,77289.35,0.0,-0.20991,0.00013,16.08764]
[1776939404230,40.94,77289.35,0.0,-0.20991,0.00013,16.08764]
[1776939404259,40.94,77289.35,0.0,-0.20991,0.00013,16.08764]
[1776939404654,40.94,77292.93,0.0,-0.20946,0.00013,16.06815]
[1776939404885,40.94,77292.93,0.0,-0.20946,0.00013,16.06815]
[1776939404936,40.94,77292.93,0.0,-0.20946,0.00013,16.06815]
[1776939408249,40.94,77288.77,0.0,-0.20999,0.00013,16.09125]
[1776939408680,40.94,77289.61,0.0,-0.20989,0.00013,16.08675]
[1776939412884,40.95,77289.37,0.0,-0.20993,0.00013,16.08844]
[1776939415061,40.95,77294.44,0.0,-0.20929,0.00013,16.06089]
[1776939420091,40.95,77300.47,0.0,-0.20855,0.00013,16.02861]
[1776939420439,40.95,77300.47,0.0,-0.20855,0.00013,16.02861]
[1776939420451,40.95,77300.47,0.0,-0.20855,0.00013,16.02861]
[1776939421660,40.95,77301.81,0.0,-0.20839,0.00013,16.02144]
[1776939421675,40.95,77301.81,0.0,-0.20839,0.00013,16.02144]
[1776939421697,40.95,77301.81,0.0,-0.20839,0.00013,16.02144]
[1776939421771,40.95,77302.13,0.0,-0.20835,0.00013,16.01985]
[1776939421829,40.95,77302.13,0.0,-0.20835,0.00013,16.01985]
[1776939422463,40.95,77302.13,0.0,-0.20835,0.00013,16.01985]
[1776939422777,40.95,77293.7,0.0,-0.20942,0.00013,16.06619]
[1776939424556,40.95,77287.96,0.0,-0.21014,0.00013,16.09779]
[1776939429826,40.96,77286.73,0.0,-0.21032,0.00013,16.10555]
[1776939433184,40.96,77287.03,0.0,-0.21029,0.00013,16.10444]
[1776939433280,40.96,77287.03,0.0,-0.21029,0.00013,16.10444]
[1776939433291,40.96,77287.03,0.0,-0.21029,0.00013,16.10444]
[1776939434666,40.96,77286.45,0.0,-0.21037,0.00013,16.10779]
[1776939436368,40.96,77278.54,0.0,-0.21138,0.00013,16.15128]
[1776939436606,40.96,77278.54,0.0,-0.21138,0.00013,16.15128]
[1776939436666,40.96,77278.54,0.0,-0.21138,0.00013,16.15128]
[1776939437001,40.96,77277.34,0.0,-0.21153,0.00013,16.15795]
[1776939437041,40.96,77277.34,0.0,-0.21153,0.00013,16.15795]
[1776939437057,40.96,77277.34,0.0,-0.21153,0.00013,16.15795]
[1776939439859,40.96,77283.64,0.0,-0.21074,0.00013,16.12385]
[1776939439925,40.96,77283.64,0.0,-0.21074,0.00013,16.12385]
[1776939440106,40.96,77283.64,0.0,-0.21074,0.00013,16.12385]
[1776939440746,40.96,77283.64,0.0,-0.21074,0.00013,16.12385]
[1776939443835,40.97,77279.77,0.0,-0.21125,0.00013,16.14572]
[1776939443889,40.97,77279.77,0.0,-0.21125,0.00013,16.14572]
[1776939444852,40.97,77279.77,0.0,-0.21125,0.00013,16.14572]
[1776939444891,40.97,77279.77,0.0,-0.21125,0.00013,16.14572]
[1776939450572,40.97,77285.63,0.0,-0.21053,0.00013,16.11465]
[1776939452317,40.97,77286.45,0.0,-0.21043,0.00013,16.11054]
[1776939452352,40.97,77286.45,0.0,-0.21043,0.00013,16.11054]
[1776939452491,40.97,77286.45,0.0,-0.21043,0.00013,16.11054]
[1776939452546,40.97,77285.89,0.0,-0.21047,0.00013,16.1092]
[1776939455298,40.97,77290.76,0.0,-0.20986,0.00013,16.08275]
[1776939460167,40.98,77296.4,0.0,-0.20918,0.00013,16.05315]
[1776939460201,40.98,77296.4,0.0,-0.20918,0.00013,16.05315]
[1776939460260,40.98,77296.4,0.0,-0.20918,0.00013,16.05315]
[1776939460359,40.98,77296.4,0.0,-0.20918,0.00013,16.05315]
[1776939460466,40.98,77296.4,0.0,-0.20918,0.00013,16.05315]
[1776939460526,40.98,77297.73,0.0,-0.20902,0.00013,16.04608]
[1776939461120,40.98,77297.73,0.0,-0.20902,0.00013,16.04608]
[1776939461129,40.98,77305.32,0.0,-0.20806,0.00013,16.00452]
[1776939463144,40.98,77309.23,0.0,-0.20758,0.00013,15.98314]
[1776939463431,40.98,77309.48,0.0,-0.20755,0.00013,15.98185]
[1776939466540,40.98,77310.45,0.0,-0.20743,0.00013,15.97671]
[1776939466582,40.98,77310.45,0.0,-0.20743,0.00013,15.97671]
[1776939466802,40.98,77310.45,0.0,-0.20743,0.00013,15.97671]
[1776939466857,40.98,77310.45,0.0,-0.20743,0.00013,15.97671]
[1776939472888,40.98,77307.7,0.0,-0.20778,0.00013,15.99229]
[1776939475111,40.98,77307.62,0.0,-0.2078,0.00013,15.99287]
[1776939475159,40.98,77307.62,0.0,-0.2078,0.00013,15.99287]
[1776939475177,40.98,77307.62,0.0,-0.2078,0.00013,15.99287]
[1776939475194,40.98,77307.62,0.0,-0.2078,0.00013,15.99287]
[1776939481632,40.99,77312.91,0.0,-0.20715,0.00012,15.96447]
[1776939481714,40.99,77312.91,0.0,-0.20715,0.00012,15.96447]
[1776939483672,40.99,77312.49,0.0,-0.20721,0.00012,15.96701]
[1776939483719,40.99,77312.49,0.0,-0.20721,0.00012,15.96701]
[1776939483742,40.99,77300.26,0.0,-0.20874,0.00013,16.03413]
[1776939485185,40.99,77293.96,0.0,-0.20954,0.00013,16.06875]
[1776939485255,40.99,77293.96,0.0,-0.20954,0.00013,16.06875]
[1776939485405,40.99,77293.96,0.0,-0.20954,0.00013,16.06875]
[1776939485811,40.99,77286.15,0.0,-0.21052,0.00013,16.11152]
[1776939487678,40.99,77286.15,0.0,-0.21053,0.00013,16.11168]
[1776939487713,40.99,77286.15,0.0,-0.21053,0.00013,16.11168]
[1776939487725,40.99,77286.15,0.0,-0.21053,0.00013,16.11168]
[1776939492767,40.99,77285.01,0.0,-0.21069,0.00013,16.11862]
[1776939498549,41.0,77292.57,0.0,-0.20975,0.00013,16.07827]
[1776939498650,41.0,77301.34,0.0,-0.20866,0.00013,16.03052]
[1776939504389,41.0,77302.68,0.0,-0.20852,0.00013,16.02448]
[1776939507447,41.0,77302.8,0.0,-0.20851,0.00013,16.02423]
[1776939507527,41.0,77302.8,0.0,-0.20851,0.00013,16.02423]
[1776939507541,41.0,77302.8,0.0,-0.20851,0.00013,16.02423]
[1776939507613,41.0,77302.8,0.0,-0.20851,0.00013,16.02423]
[1776939507838,41.0,77302.8,0.0,-0.20851,0.00013,16.02423]
[1776939507859,41.0,77302.8,0.0,-0.20851,0.00013,16.02423]
[1776939508418,41.0,77304.47,0.0,-0.20831,0.00013,16.0154]
[1776939511031,41.01,77310.29,0.0,-0.20759,0.00013,15.9838]
[1776939511069,41.01,77310.29,0.0,-0.20759,0.00013,15.9838]
[1776939511911,41.01,77310.29,0.0,-0.20759,0.00013,15.9838]
[1776939512446,41.01,77307.06,0.0,-0.20795,0.00013,15.997]
[1776939517482,41.01,77304.19,0.0,-0.20833,0.00013,16.01329]
[1776939522722,41.01,77304.77,0.0,-0.20827,0.00013,16.01063]
[1776939528563,41.01,77304.28,0.0,-0.20835,0.00013,16.01417]
[1776939533593,41.02,77307.32,0.0,-0.20798,0.00013,15.99815]
[1776939537758,41.02,77315.88,0.0,-0.20692,0.00012,15.95175]
[1776939539631,41.02,77315.67,0.0,-0.20695,0.00012,15.95308]
[1776939539685,41.02,77315.67,0.0,-0.20695,0.00012,15.95308]
[1776939539732,41.02,77316.34,0.0,-0.20687,0.00012,15.94958]
[1776939540647,41.02,77316.34,0.0,-0.20687,0.00012,15.94958]
[1776939540726,41.02,77316.34,0.0,-0.20687,0.00012,15.94958]
[1776939542434,41.02,77319.59,0.0,-0.20647,0.00012,15.93186]
[1776939542660,41.02,77322.12,0.0,-0.20616,0.00012,15.91806]
[1776939547695,41.02,77325.19,0.0,-0.20578,0.00012,15.90169]
[1776939547989,41.02,77327.53,0.0,-0.2055,0.00012,15.88898]
[1776939548700,41.02,77327.53,0.0,-0.2055,0.00012,15.88911]
[1776939550663,41.02,77332.32,0.0,-0.20491,0.00012,15.86294]
[1776939550705,41.02,77332.32,0.0,-0.20491,0.00012,15.86294]
[1776939550764,41.02,77332.32,0.0,-0.20491,0.00012,15.86294]
[1776939551668,41.03,77331.9,0.0,-0.20497,0.00012,15.86545]
[1776939553283,41.03,77330.63,0.0,-0.20513,0.00012,15.87285]
[1776939556583,41.03,77330.73,0.0,-0.20513,0.00012,15.87293]
[1776939556685,41.03,77330.73,0.0,-0.20513,0.00012,15.87293]
[1776939556904,41.03,77330.73,0.0,-0.20513,0.00012,15.87293]
[1776939556964,41.03,77329.83,0.0,-0.20525,0.00012,15.8781]
[1776939557057,41.03,77329.83,0.0,-0.20525,0.00012,15.8781]
[1776939557763,41.03,77329.83,0.0,-0.20525,0.00012,15.87832]
[1776939558801,41.03,77329.83,0.0,-0.20525,0.00012,15.87832]
[1776939558841,41.03,77329.83,0.0,-0.20525,0.00012,15.87832]
[1776939560714,41.03,77334.32,0.0,-0.2047,0.00012,15.85385]
[1776939560781,41.03,77334.32,0.0,-0.2047,0.00012,15.85385]
[1776939566514,41.04,77341.12,0.0,-0.20388,0.00012,15.81715]
[1776939570822,41.04,77340.03,0.0,-0.20402,0.00012,15.8234]
[1776939570857,41.04,77340.03,0.0,-0.20402,0.00012,15.8234]
[1776939570903,41.04,77340.03,0.0,-0.20402,0.00012,15.8234]
[1776939570902,41.04,77333.17,0.0,-0.20487,0.00012,15.86135]
[1776939570976,41.04,77333.17,0.0,-0.20487,0.00012,15.86135]
[1776939571448,41.04,77333.17,0.0,-0.20487,0.00012,15.86135]
[1776939571522,41.04,77333.17,0.0,-0.20487,0.00012,15.86135]
[1776939571973,41.04,77333.17,0.0,-0.20487,0.00012,15.86135]
[1776939572023,41.04,77333.17,0.0,-0.20483,0.00012,15.85676]
[1776939576972,41.04,77335.06,0.0,-0.20462,0.00012,15.84714]
[1776939576991,41.04,77336.64,0.0,-0.20443,0.00012,15.83864]
[1776939577903,41.04,77334.88,0.0,-0.20465,0.00012,15.84852]
[1776939578021,41.04,77334.88,0.0,-0.20465,0.00012,15.84852]
[1776939578128,41.04,77334.88,0.0,-0.20465,0.00012,15.84852]
[1776939578494,41.04,77334.88,0.0,-0.20465,0.00012,15.84852]
[1776939578511,41.04,77334.88,0.0,-0.20465,0.00012,15.84852]
[1776939578910,41.04,77334.19,0.0,-0.20474,0.00012,15.85252]
[1776939579682,41.04,77334.19,0.0,-0.20474,0.00012,15.85252]
[1776939579919,41.04,77343.26,0.0,-0.20362,0.00012,15.80266]
[1776939581931,41.04,77351.79,0.0,-0.20257,0.00012,15.75594]
[1776939582183,41.04,77351.79,0.0,-0.20257,0.00012,15.75594]
[1776939582285,41.04,77351.79,0.0,-0.20257,0.00012,15.75594]
[1776939583735,41.05,77353.97,0.0,-0.20231,0.00012,15.7441]
[1776939583838,41.05,77353.97,0.0,-0.20231,0.00012,15.7441]
[1776939584098,41.05,77353.6,0.0,-0.20236,0.00012,15.74634]
[1776939584300,41.05,77353.6,0.0,-0.20236,0.00012,15.74634]
[1776939584954,41.05,77347.93,0.0,-0.20306,0.00012,15.77782]
[1776939585097,41.05,77347.93,0.0,-0.20306,0.00012,15.77782]
[1776939585960,41.05,77334.28,0.0,-0.20475,0.00012,15.85314]
[1776939586663,41.05,77334.28,0.0,-0.20475,0.00012,15.85314]
[1776939586755,41.05,77334.28,0.0,-0.20475,0.00012,15.85314]
[1776939586781,41.05,77334.28,0.0,-0.20475,0.00012,15.85314]
[1776939586974,41.05,77330.07,0.0,-0.20527,0.00012,15.87636]
[1776939587202,41.05,77330.07,0.0,-0.20527,0.00012,15.87636]
[1776939587216,41.05,77330.07,0.0,-0.20527,0.00012,15.87636]
[1776939587262,41.05,77330.07,0.0,-0.20527,0.00012,15.87636]
[1776939587690,41.05,77330.07,0.0,-0.20527,0.00012,15.87636]
[1776939587770,41.05,77330.07,0.0,-0.20527,0.00012,15.87636]
[1776939588187,41.05,77327.09,0.0,-0.20564,0.00012,15.89278]
[1776939588265,41.05,77327.09,0.0,-0.20564,0.00012,15.89278]
[1776939588987,41.05,77324.73,0.0,-0.20594,0.00012,15.90588]
[1776939589160,41.05,77324.73,0.0,-0.20594,0.00012,15.90588]
[1776939589955,41.05,77324.73,0.0,-0.20594,0.00012,15.90588]
[1776939589988,41.05,77322.64,0.0,-0.2062,0.00012,15.91747]
[1776939589998,41.05,77322.64,0.0,-0.2062,0.00012,15.91747]
[1776939591227,41.05,77322.78,0.0,-0.20619,0.00012,15.9168]
[1776939592000,41.05,77322.95,0.0,-0.20617,0.00012,15.91596]
[1776939597044,41.05,77324.4,0.0,-0.20599,0.00012,15.90822]
[1776939602789,41.05,77325.2,0.0,-0.20589,0.00012,15.90385]
[1776939602814,41.05,77325.2,0.0,-0.20589,0.00012,15.90385]
[1776939602888,41.05,77325.2,0.0,-0.20589,0.00012,15.90385]
[1776939603007,41.05,77325.2,0.0,-0.20589,0.00012,15.90385]
[1776939603160,41.05,77325.03,0.0,-0.20592,0.00012,15.90479]
[1776939603173,41.05,77325.03,0.0,-0.20592,0.00012,15.90479]
[1776939603295,41.05,77325.03,0.0,-0.20592,0.00012,15.90479]
[1776939603346,41.05,77325.03,0.0,-0.20592,0.00012,15.90479]
[1776939603511,41.05,77325.03,0.0,-0.20592,0.00012,15.90479]
[1776939603517,41.05,77329.0,0.0,-0.20542,0.00012,15.88298]
[1776939604779,41.05,77329.0,0.0,-0.20542,0.00012,15.88298]
[1776939604827,41.05,77329.0,0.0,-0.20542,0.00012,15.88298]
[1776939604928,41.05,77342.98,0.0,-0.20369,0.00012,15.806]
[1776939605465,41.05,77342.98,0.0,-0.20369,0.00012,15.806]
[1776939605544,41.05,77342.98,0.0,-0.20369,0.00012,15.806]
[1776939605599,41.05,77340.48,0.0,-0.204,0.00012,15.81978]
[1776939606454,41.05,77340.48,0.0,-0.204,0.00012,15.81978]
[1776939606549,41.05,77340.48,0.0,-0.204,0.00012,15.81978]
[1776939606576,41.05,77340.48,0.0,-0.204,0.00012,15.81978]
[1776939606615,41.05,77340.48,0.0,-0.204,0.00012,15.81978]
[1776939606898,41.05,77334.89,0.0,-0.20469,0.00012,15.85062]
[1776939610680,41.05,77332.17,0.0,-0.20503,0.00012,15.86564]
[1776939610742,41.05,77332.17,0.0,-0.20503,0.00012,15.86564]
[1776939611490,41.05,77332.59,0.0,-0.20498,0.00012,15.86339]
[1776939611501,41.05,77332.59,0.0,-0.20498,0.00012,15.86339]
[1776939611776,41.05,77333.01,0.0,-0.20493,0.00012,15.86112]
[1776939613610,41.05,77333.09,0.0,-0.20492,0.00012,15.86071]
[1776939613661,41.05,77333.07,0.0,-0.20492,0.00012,15.86078]
[1776939615467,41.05,77333.15,0.0,-0.20491,0.00012,15.86031]
[1776939615504,41.05,77333.15,0.0,-0.20491,0.00012,15.86031]
[1776939615513,41.05,77333.15,0.0,-0.20491,0.00012,15.86031]
[1776939615724,41.05,77333.37,0.0,-0.20488,0.00012,15.85906]
[1776939617544,41.05,77333.37,0.0,-0.20488,0.00012,15.85906]
[1776939617555,41.05,77333.37,0.0,-0.20488,0.00012,15.85906]
[1776939621343,41.05,77345.64,0.0,-0.20337,0.00012,15.79154]
[1776939622920,41.05,77345.64,0.0,-0.20337,0.00012,15.79154]
[1776939623673,41.05,77347.14,0.0,-0.20318,0.00012,15.78332]
[1776939623754,41.05,77348.42,0.0,-0.20303,0.00012,15.77633]
[1776939628466,41.05,77355.75,0.0,-0.20213,0.00012,15.73617]
[1776939628843,41.05,77356.79,0.0,-0.202,0.00012,15.73049]
[1776939630759,41.05,77362.27,0.0,-0.20133,0.00012,15.70027]
[1776939630786,41.05,77362.27,0.0,-0.20133,0.00012,15.70027]
[1776939630934,41.05,77362.27,0.0,-0.20133,0.00012,15.70027]
[1776939630963,41.05,77373.47,0.0,-0.19996,0.00012,15.6383]
[1776939632256,41.05,77378.85,0.0,-0.19927,0.00012,15.60373]
[1776939632325,41.05,77378.85,0.0,-0.19927,0.00012,15.60373]
[1776939632777,41.05,77378.85,0.0,-0.19927,0.00012,15.60373]
[1776939632922,41.05,77382.45,0.0,-0.19883,0.00012,15.58386]
[1776939633200,41.05,77382.45,0.0,-0.19883,0.00012,15.58386]
[1776939633503,41.05,77382.45,0.0,-0.19883,0.00012,15.58386]
[1776939635875,41.05,77387.15,0.0,-0.19826,0.00012,15.55805]
[1776939635892,41.05,77387.15,0.0,-0.19826,0.00012,15.55805]
[1776939635936,41.06,77388.5,0.0,-0.1981,0.00012,15.55071]
[1776939641700,41.06,77389.6,0.0,-0.19798,0.00012,15.5451]
[1776939643106,41.06,77390.06,0.0,-0.19793,0.00012,15.54257]
[1776939645072,41.06,77399.65,0.0,-0.19676,0.00012,15.48929]
[1776939646152,41.06,77399.65,0.0,-0.19676,0.00012,15.48927]
[1776939646909,41.06,77400.42,0.0,-0.19667,0.00012,15.48496]
[1776939652760,41.06,77401.95,0.0,-0.19648,0.00012,15.4764]
[1776939653045,41.06,77398.03,0.0,-0.19696,0.00012,15.49822]
[1776939653130,41.06,77398.03,0.0,-0.19696,0.00012,15.49822]
[1776939653141,41.06,77398.03,0.0,-0.19696,0.00012,15.49822]
[1776939653188,41.06,77398.03,0.0,-0.19696,0.00012,15.49822]
[1776939653982,41.06,77391.06,0.0,-0.1978,0.00012,15.53688]
[1776939654133,41.06,77391.06,0.0,-0.1978,0.00012,15.53688]
[1776939654873,41.06,77386.23,0.0,-0.19839,0.00012,15.56367]
[1776939657843,41.06,77385.42,0.0,-0.19848,0.00012,15.56806]
[1776939657903,41.06,77385.42,0.0,-0.19848,0.00012,15.56806]
[1776939660113,41.06,77365.43,0.0,-0.20091,0.00012,15.67849]
[1776939662350,41.05,77364.98,0.0,-0.20096,0.00012,15.68061]
[1776939662375,41.05,77364.98,0.0,-0.20096,0.00012,15.68061]
[1776939662519,41.05,77364.98,0.0,-0.20096,0.00012,15.68043]
[1776939666397,41.05,77365.04,0.0,-0.20094,0.00012,15.67953]
[1776939671582,41.05,77367.43,0.0,-0.20062,0.00012,15.66531]
[1776939676609,41.04,77367.11,0.0,-0.20065,0.00012,15.66646]
[1776939676757,41.04,77367.11,0.0,-0.20065,0.00012,15.66646]
[1776939676940,41.04,77365.42,0.0,-0.20085,0.00012,15.67567]
[1776939678050,41.04,77365.42,0.0,-0.20085,0.00012,15.67567]
[1776939678073,41.04,77365.42,0.0,-0.20085,0.00012,15.67567]
[1776939678728,41.04,77360.18,0.0,-0.20149,0.00012,15.70439]
[1776939683246,41.04,77361.67,0.0,-0.2013,0.00012,15.69556]
[1776939683323,41.04,77361.67,0.0,-0.2013,0.00012,15.69556]
[1776939683674,41.04,77362.11,0.0,-0.20124,0.00012,15.69298]
[1776939684989,41.04,77348.39,0.0,-0.20292,0.00012,15.76864]
[1776939689664,41.04,77347.22,0.0,-0.20305,0.00012,15.7745]
[1776939689709,41.04,77347.22,0.0,-0.20305,0.00012,15.7745]
[1776939689721,41.04,77346.74,0.0,-0.20311,0.00012,15.77699]
[1776939690482,41.04,77346.74,0.0,-0.20311,0.00012,15.77699]
[1776939690567,41.04,77346.74,0.0,-0.20311,0.00012,15.77699]
[1776939690791,41.04,77346.74,0.0,-0.20311,0.00012,15.77699]
[1776939691012,41.04,77346.74,0.0,-0.20311,0.00012,15.77699]
[1776939691074,41.04,77360.53,0.0,-0.20137,0.00012,15.69588]
[1776939691324,41.04,77360.53,0.0,-0.20137,0.00012,15.69588]
[1776939691400,41.04,77360.53,0.0,-0.20137,0.00012,15.69588]
[1776939691693,41.04,77360.53,0.0,-0.20137,0.00012,15.69588]
[1776939691820,41.04,77364.12,0.0,-0.20092,0.00012,15.67582]
[1776939693072,41.04,77364.12,0.0,-0.20092,0.00012,15.67582]
[1776939693090,41.04,77364.12,0.0,-0.20092,0.00012,15.67582]
[1776939693901,41.03,77358.71,0.0,-0.20158,0.00012,15.70537]
[1776939694844,41.03,77358.71,0.0,-0.20158,0.00012,15.70537]
[1776939694968,41.03,77359.33,0.0,-0.2015,0.00012,15.70173]
[1776939699986,41.03,77359.67,0.0,-0.20144,0.00012,15.69882]
[1776939705822,41.02,77361.24,0.0,-0.20122,0.00012,15.68888]
[1776939710834,41.02,77361.93,0.0,-0.20111,0.00012,15.68424]
[1776939711080,41.02,77361.93,0.0,-0.20111,0.00012,15.68424]
[1776939711087,41.02,77361.93,0.0,-0.20111,0.00012,15.68424]
[1776939711165,41.02,77362.35,0.0,-0.20106,0.00012,15.68171]
[1776939713800,41.02,77361.51,0.0,-0.20115,0.00012,15.68594]
[1776939713840,41.02,77361.51,0.0,-0.20115,0.00012,15.68594]
[1776939714649,41.02,77367.26,0.0,-0.20044,0.00012,15.6539]
[1776939714686,41.02,77367.26,0.0,-0.20044,0.00012,15.6539]
[1776939714927,41.02,77380.19,0.0,-0.19886,0.00012,15.582]
[1776939717004,41.01,77390.78,0.0,-0.19753,0.00012,15.52122]
[1776939717859,41.01,77390.78,0.0,-0.19753,0.00012,15.52122]
[1776939718018,41.01,77390.78,0.0,-0.19753,0.00012,15.52122]
[1776939718119,41.01,77392.69,0.0,-0.1973,0.00012,15.51044]
[1776939718772,41.01,77392.69,0.0,-0.1973,0.00012,15.51044]
[1776939718916,41.01,77392.69,0.0,-0.19729,0.00012,15.51031]
[1776939719662,41.01,77392.69,0.0,-0.19729,0.00012,15.51031]
[1776939719720,41.01,77392.69,0.0,-0.19729,0.00012,15.51031]
[1776939720042,41.01,77392.69,0.0,-0.19729,0.00012,15.51031]
[1776939720118,41.01,77392.69,0.0,-0.19729,0.00012,15.51031]
[1776939721195,41.01,77395.98,0.0,-0.19689,0.00012,15.49176]
[1776939721285,41.01,77395.98,0.0,-0.19689,0.00012,15.49176]
[1776939721342,41.01,77395.98,0.0,-0.19689,0.00012,15.49176]
[1776939721938,41.01,77396.56,0.0,-0.19682,0.00012,15.48843]
[1776939723295,41.01,77390.11,0.0,-0.1976,0.00012,15.52423]
[1776939724072,41.01,77387.52,0.0,-0.19791,0.00012,15.53853]
[1776939729991,41.0,77388.97,0.0,-0.19771,0.00012,15.52946]
[1776939733179,41.0,77390.24,0.0,-0.19755,0.00012,15.52205]
[1776939733268,41.0,77391.6,0.0,-0.19738,0.00012,15.51432]
[1776939733414,41.0,77391.6,0.0,-0.19738,0.00012,15.51432]
[1776939733618,41.0,77391.6,0.0,-0.19738,0.00012,15.51432]
[1776939735067,41.0,77377.19,0.0,-0.19913,0.00012,15.5941]
[1776939735494,41.0,77377.19,0.0,-0.19913,0.00012,15.5941]
[1776939735670,41.0,77377.19,0.0,-0.19913,0.00012,15.5941]
[1776939735814,41.0,77377.19,0.0,-0.19913,0.00012,15.5941]
[1776939736035,41.0,77377.19,0.0,-0.19913,0.00012,15.59402]
[1776939736653,41.0,77377.19,0.0,-0.19913,0.00012,15.59402]
[1776939737045,41.0,77383.49,0.0,-0.19836,0.00012,15.5589]
[1776939738050,41.0,77395.67,0.0,-0.19687,0.00012,15.49093]
[1776939738276,41.0,77395.67,0.0,-0.19687,0.00012,15.49093]
[1776939738341,41.0,77395.67,0.0,-0.19687,0.00012,15.49093]
[1776939739059,41.0,77395.67,0.0,-0.19687,0.00012,15.49093]
[1776939739113,41.0,77395.67,0.0,-0.19687,0.00012,15.49093]
[1776939739181,41.0,77396.85,0.0,-0.19673,0.00012,15.48423]
[1776939741595,41.0,77394.36,0.0,-0.19703,0.00012,15.49788]
[1776939741619,41.0,77394.36,0.0,-0.19703,0.00012,15.49788]
[1776939741661,41.0,77394.36,0.0,-0.19703,0.00012,15.49788]
[1776939742079,41.0,77392.67,0.0,-0.19723,0.00012,15.50717]
[1776939742584,41.0,77392.67,0.0,-0.19723,0.00012,15.50717]
[1776939743596,41.0,77395.08,0.0,-0.19693,0.00012,15.49361]
[1776939744091,41.0,77397.62,0.0,-0.19662,0.00012,15.47935]
[1776939747609,40.99,77393.81,0.0,-0.19708,0.00012,15.50026]
[1776939747650,40.99,77393.81,0.0,-0.19708,0.00012,15.50026]
[1776939748119,40.99,77393.81,0.0,-0.19708,0.00012,15.50028]
[1776939753156,40.99,77392.02,0.0,-0.19726,0.00012,15.50549]
[1776939757182,40.99,77383.62,0.0,-0.19828,0.00012,15.55227]
[1776939762218,40.99,77379.2,0.0,-0.19881,0.00012,15.57662]
[1776939767253,40.99,77378.1,0.0,-0.19894,0.00012,15.58244]
[1776939768691,40.99,77377.58,0.0,-0.199,0.00012,15.58526]
[1776939768753,40.99,77377.58,0.0,-0.199,0.00012,15.58526]
[1776939769558,40.99,77377.89,0.0,-0.19896,0.00012,15.58347]
[1776939769658,40.99,77377.89,0.0,-0.19896,0.00012,15.58347]
[1776939770277,40.99,77377.89,0.0,-0.19896,0.00012,15.58347]
[1776939770358,40.99,77377.57,0.0,-0.199,0.00012,15.58519]
[1776939771011,40.99,77377.57,0.0,-0.199,0.00012,15.58519]
[1776939771313,40.99,77377.13,0.0,-0.19905,0.00012,15.58756]
[1776939771704,40.99,77377.13,0.0,-0.19905,0.00012,15.58756]
[1776939771769,40.99,77377.13,0.0,-0.19905,0.00012,15.58756]
[1776939772015,40.99,77377.13,0.0,-0.19905,0.00012,15.58756]
[1776939772074,40.99,77377.13,0.0,-0.19905,0.00012,15.58756]
[1776939777322,40.99,77375.75,0.0,-0.19921,0.00012,15.59481]
[1776939777674,40.99,77375.75,0.0,-0.19921,0.00012,15.59481]
[1776939778171,40.99,77375.75,0.0,-0.19921,0.00012,15.59481]
[1776939778229,40.99,77375.75,0.0,-0.19921,0.00012,15.59481]
[1776939778275,40.99,77375.75,0.0,-0.19921,0.00012,15.59481]
[1776939778330,40.99,77374.9,0.0,-0.19931,0.00012,15.59947]
[1776939778908,40.99,77374.9,0.0,-0.19931,0.00012,15.59947]
[1776939780190,40.99,77372.81,0.0,-0.19957,0.00012,15.61101]
[1776939780651,40.99,77367.65,0.0,-0.2002,0.00012,15.63955]
[1776939780866,40.99,77367.65,0.0,-0.2002,0.00012,15.63955]
[1776939781270,40.99,77366.92,0.0,-0.20028,0.00012,15.64348]
[1776939781636,40.99,77366.92,0.0,-0.20028,0.00012,15.64348]
[1776939781723,40.99,77366.92,0.0,-0.20028,0.00012,15.64348]
[1776939782165,40.99,77353.69,0.0,-0.2019,0.00012,15.71663]
[1776939782857,40.99,77341.2,0.0,-0.20344,0.00012,15.78557]
[1776939788400,40.98,77337.33,0.0,-0.2039,0.00012,15.80584]
[1776939790465,40.98,77337.04,0.0,-0.20393,0.00012,15.80725]
[1776939790607,40.98,77328.8,0.0,-0.20495,0.00012,15.85267]
[1776939791729,40.98,77328.8,0.0,-0.20495,0.00012,15.85267]
[1776939791758,40.98,77328.8,0.0,-0.20495,0.00012,15.85267]
[1776939791828,40.98,77322.91,0.0,-0.20568,0.00012,15.88481]
[1776939795193,40.98,77318.84,0.0,-0.20618,0.00012,15.9069]
[1776939795251,40.98,77318.84,0.0,-0.20618,0.00012,15.9069]
[1776939795265,40.98,77318.84,0.0,-0.20618,0.00012,15.9069]
[1776939795293,40.98,77318.85,0.0,-0.20618,0.00012,15.90669]
[1776939800940,40.98,77317.13,0.0,-0.20638,0.00012,15.91564]
[1776939800958,40.98,77317.13,0.0,-0.20638,0.00012,15.91564]
[1776939801080,40.98,77317.13,0.0,-0.20638,0.00012,15.91564]
[1776939801137,40.98,77313.34,0.0,-0.20685,0.00012,15.93639]
[1776939803792,40.98,77313.08,0.0,-0.20688,0.00012,15.93762]
[1776939803853,40.98,77313.08,0.0,-0.20688,0.00012,15.93762]
[1776939803952,40.98,77314.09,0.0,-0.20675,0.00012,15.93197]
[1776939809550,40.97,77316.38,0.0,-0.20645,0.00012,15.91878]
[1776939810959,40.97,77316.38,0.0,-0.20645,0.00012,15.91878]
[1776939811014,40.97,77316.38,0.0,-0.20645,0.00012,15.91878]
[1776939811019,40.97,77316.17,0.0,-0.20643,0.00012,15.91505]
[1776939813691,40.97,77317.33,0.0,-0.20628,0.00012,15.90845]
[1776939813776,40.97,77317.33,0.0,-0.20628,0.00012,15.90845]
[1776939813792,40.97,77317.94,0.0,-0.20621,0.00012,15.905]
[1776939814813,40.97,77317.94,0.0,-0.20621,0.00012,15.905]
[1776939815216,40.97,77317.94,0.0,-0.20621,0.00012,15.905]
[1776939815420,40.97,77323.34,0.0,-0.20553,0.00012,15.87519]
[1776939815636,40.97,77323.34,0.0,-0.20553,0.00012,15.87519]
[1776939815640,40.97,77331.04,0.0,-0.20457,0.00012,15.83271]
[1776939816919,40.97,77331.04,0.0,-0.20457,0.00012,15.83271]
[1776939817020,40.97,77338.31,0.0,-0.20367,0.00012,15.79247]
[1776939819793,40.97,77337.44,0.0,-0.20377,0.00012,15.79711]
[1776939826367,40.97,77334.75,0.0,-0.20409,0.00012,15.81138]
[1776939831708,40.97,77335.02,0.0,-0.20405,0.00012,15.80942]
[1776939836744,40.97,77333.15,0.0,-0.20427,0.00012,15.81934]
[1776939841779,40.96,77333.3,0.0,-0.20424,0.00012,15.81808]
[1776939847295,40.96,77329.26,0.0,-0.20474,0.00012,15.84]
[1776939847351,40.96,77329.26,0.0,-0.20474,0.00012,15.84]
[1776939847393,40.96,77328.92,0.0,-0.20478,0.00012,15.84176]
[1776939847527,40.96,77328.92,0.0,-0.20478,0.00012,15.84176]
[1776939847595,40.96,77328.92,0.0,-0.20478,0.00012,15.84176]
[1776939848136,40.96,77328.92,0.0,-0.20478,0.00012,15.84176]
[1776939848183,40.96,77328.92,0.0,-0.20478,0.00012,15.84176]
[1776939848195,40.96,77326.46,0.0,-0.20508,0.00012,15.85521]
[1776939849601,40.96,77326.46,0.0,-0.20508,0.00012,15.85508]
[1776939850139,40.96,77325.5,0.0,-0.2052,0.00012,15.86024]
[1776939856366,40.96,77328.02,0.0,-0.20487,0.00012,15.84569]
[1776939856541,40.96,77328.06,0.0,-0.20486,0.00012,15.84536]
[1776939856936,40.96,77328.06,0.0,-0.20486,0.00012,15.84536]
[1776939856948,40.96,77334.63,0.0,-0.20404,0.00012,15.80901]
[1776939859097,40.96,77334.63,0.0,-0.20404,0.00012,15.80889]
[1776939859177,40.96,77334.63,0.0,-0.20404,0.00012,15.80889]
[1776939859302,40.96,77334.63,0.0,-0.20404,0.00012,15.80889]
[1776939859308,40.96,77334.63,0.0,-0.20404,0.00012,15.80889]
[1776939859325,40.96,77334.63,0.0,-0.20404,0.00012,15.80889]
[1776939859352,40.96,77334.63,0.0,-0.20404,0.00012,15.80889]
[1776939860095,40.96,77334.09,0.0,-0.20411,0.00012,15.8118]
[1776939860168,40.96,77334.09,0.0,-0.20411,0.00012,15.8118]
[1776939861761,40.96,77333.74,0.0,-0.20415,0.00012,15.8136]
[1776939861920,40.96,77333.54,0.0,-0.20417,0.00012,15.81463]
[1776939866954,40.95,77334.06,0.0,-0.2041,0.00012,15.81142]
[1776939871990,40.95,77333.73,0.0,-0.20409,0.00012,15.80821]
[1776939877025,40.95,77333.88,0.0,-0.20407,0.00012,15.80717]
[1776939882059,40.95,77337.02,0.0,-0.20368,0.00012,15.78967]
[1776939887096,40.95,77337.22,0.0,-0.20365,0.00012,15.78841]
[1776939892129,40.95,77340.96,0.0,-0.20318,0.00012,15.76758]
[1776939897165,40.95,77339.91,0.0,-0.20331,0.00012,15.77325]
[1776939898030,40.95,77339.91,0.0,-0.20331,0.00012,15.77325]
[1776939898088,40.95,77339.91,0.0,-0.20331,0.00012,15.77325]
[1776939898151,40.95,77339.91,0.0,-0.20331,0.00012,15.77325]
[1776939902463,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903044,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903071,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903151,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903186,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903223,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903244,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903275,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939903369,40.95,77343.02,0.0,-0.20292,0.00012,15.75594]
[1776939904888,40.95,77349.5,0.0,-0.20212,0.00012,15.72006]
[1776939904961,40.95,77349.5,0.0,-0.20212,0.00012,15.72006]
[1776939905658,40.95,77349.15,0.0,-0.20216,0.00012,15.72203]
[1776939905711,40.95,77349.15,0.0,-0.20216,0.00012,15.72203]
[1776939906076,40.95,77349.15,0.0,-0.20216,0.00012,15.72203]
[1776939906132,40.95,77349.15,0.0,-0.20216,0.00012,15.72203]
[1776939906585,40.95,77350.28,0.0,-0.20203,0.00012,15.7158]
[1776939907234,40.95,77352.45,0.0,-0.20176,0.00012,15.70381]
[1776939912269,40.95,77353.4,0.0,-0.20164,0.00012,15.69864]
[1776939913493,40.95,77353.77,0.0,-0.2016,0.00012,15.69664]
[1776939913620,40.95,77353.77,0.0,-0.2016,0.00012,15.69664]
[1776939919319,40.95,77354.0,0.0,-0.20158,0.00012,15.6957]
[1776939924355,40.95,77354.12,0.0,-0.20156,0.00012,15.69506]
[1776939929389,40.95,77353.79,0.0,-0.2016,0.00012,15.69676]
[1776939934427,40.95,77361.32,0.0,-0.20063,0.00012,15.65016]
[1776939938367,40.95,77368.63,0.0,-0.19974,0.00012,15.60957]
[1776939938431,40.95,77368.63,0.0,-0.19974,0.00012,15.60957]
[1776939939094,40.95,77368.3,0.0,-0.19978,0.00012,15.61134]
[1776939939459,40.95,77368.3,0.0,-0.19977,0.00012,15.61128]
[1776939942411,40.95,77368.4,0.0,-0.19976,0.00012,15.6106]
[1776939942443,40.95,77368.4,0.0,-0.19976,0.00012,15.6106]
[1776939942496,40.95,77369.19,0.0,-0.19966,0.00012,15.60615]
[1776939942619,40.95,77369.19,0.0,-0.19966,0.00012,15.60615]
[1776939943490,40.95,77380.31,0.0,-0.1983,0.00012,15.54427]
[1776939943859,40.95,77380.31,0.0,-0.1983,0.00012,15.54427]
[1776939943925,40.95,77380.31,0.0,-0.1983,0.00012,15.54427]
[1776939944495,40.95,77389.09,0.0,-0.19723,0.00012,15.49535]
[1776939945034,40.95,77389.09,0.0,-0.19723,0.00012,15.49535]
[1776939945122,40.95,77389.09,0.0,-0.19723,0.00012,15.49535]
[1776939945503,40.95,77394.25,0.0,-0.19661,0.00012,15.46661]
[1776939946908,40.95,77393.28,0.0,-0.19673,0.00012,15.47208]
[1776939947307,40.95,77393.28,0.0,-0.19673,0.00012,15.47208]
[1776939947542,40.95,77393.24,0.0,-0.19673,0.00012,15.47222]
[1776939949261,40.95,77393.57,0.0,-0.19669,0.00012,15.47029]
[1776939949533,40.95,77394.95,0.0,-0.19652,0.00012,15.46251]
[1776939951316,40.95,77394.58,0.0,-0.19656,0.00012,15.46449]
[1776939951546,40.95,77395.13,0.0,-0.19649,0.00012,15.46133]
[1776939953978,40.95,77395.56,0.0,-0.19644,0.00012,15.45867]
[1776939954769,40.95,77396.0,0.0,-0.19638,0.00012,15.45621]
[1776939955489,40.95,77396.0,0.0,-0.19638,0.00012,15.45621]
[1776939955572,40.95,77396.0,0.0,-0.19638,0.00012,15.45612]
[1776939959409,40.95,77398.5,0.0,-0.19607,0.00012,15.44182]
[1776939959476,40.95,77398.5,0.0,-0.19607,0.00012,15.44182]
[1776939959565,40.95,77398.5,0.0,-0.19607,0.00012,15.44182]
[1776939959600,40.95,77398.92,0.0,-0.19602,0.00012,15.43947]
[1776939964465,40.94,77394.67,0.0,-0.19653,0.00012,15.46297]
[1776939965467,40.94,77392.94,0.0,-0.19674,0.00012,15.47262]
[1776939970684,40.94,77395.38,0.0,-0.19644,0.00012,15.45891]
[1776939972635,40.94,77395.38,0.0,-0.19644,0.00012,15.45891]
[1776939975028,40.94,77385.09,0.0,-0.19769,0.00012,15.51609]
[1776939975682,40.94,77385.09,0.0,-0.19769,0.00012,15.51609]
[1776939975735,40.94,77385.09,0.0,-0.19769,0.00012,15.51609]
[1776939975797,40.94,77385.09,0.0,-0.19769,0.00012,15.51609]
[1776939975883,40.94,77385.09,0.0,-0.19769,0.00012,15.51609]
[1776939975907,40.94,77385.09,0.0,-0.19769,0.00012,15.51609]
[1776939976008,40.94,77384.41,0.0,-0.19777,0.00012,15.51981]
[1776939981759,40.94,77382.69,0.0,-0.19797,0.00012,15.52896]
[1776939987491,40.94,77385.17,0.0,-0.19766,0.00012,15.51481]
[1776939989751,40.94,77385.13,0.0,-0.19766,0.00012,15.51494]
[1776939992847,40.94,77394.94,0.0,-0.19642,0.00012,15.45511]
[1776939998488,40.94,77393.13,0.0,-0.19663,0.00012,15.46473]
[1776939998554,40.94,77393.13,0.0,-0.19663,0.00012,15.46473]
[1776940000370,40.94,77394.42,0.0,-0.19647,0.00012,15.45729]
[1776940000470,40.94,77394.5,0.0,-0.19646,0.00012,15.45673]
[1776940003256,40.93,77394.78,0.0,-0.19642,0.00012,15.45494]
[1776940005529,40.93,77395.1,0.0,-0.19638,0.00012,15.45292]
[1776940005561,40.93,77395.1,0.0,-0.19638,0.00012,15.45292]
[1776940005622,40.93,77395.1,0.0,-0.19638,0.00012,15.45292]
[1776940010963,40.93,77391.66,0.0,-0.19677,0.00012,15.47116]
[1776940015998,40.93,77392.15,0.0,-0.1967,0.00012,15.46776]
[1776940020363,40.93,77391.88,0.0,-0.19673,0.00012,15.4689]
[1776940020424,40.93,77391.88,0.0,-0.19673,0.00012,15.4689]
[1776940027773,40.92,77394.62,0.0,-0.19637,0.00012,15.45269]
[1776940028555,40.92,77394.62,0.0,-0.19637,0.00012,15.45269]
[1776940030491,40.92,77382.25,0.0,-0.19788,0.00012,15.52162]
[1776940033570,40.92,77382.55,0.0,-0.19784,0.00012,15.51983]
[1776940033603,40.92,77382.55,0.0,-0.19784,0.00012,15.51983]
[1776940033687,40.92,77382.55,0.0,-0.19784,0.00012,15.51983]
[1776940034995,40.92,77383.91,0.0,-0.19767,0.00012,15.5122]
[1776940035009,40.92,77383.91,0.0,-0.19767,0.00012,15.5122]
[1776940035693,40.92,77384.32,0.0,-0.19762,0.00012,15.50983]
[1776940037055,40.92,77384.32,0.0,-0.19762,0.00012,15.50983]
[1776940039070,40.92,77386.01,0.0,-0.19741,0.00012,15.50029]
[1776940039564,40.92,77386.01,0.0,-0.19741,0.00012,15.50029]
[1776940041126,40.92,77384.88,0.0,-0.19755,0.00012,15.50649]
[1776940042837,40.92,77379.42,0.0,-0.19821,0.00012,15.53689]
[1776940042905,40.92,77379.42,0.0,-0.19821,0.00012,15.53685]
[1776940042993,40.92,77379.42,0.0,-0.19821,0.00012,15.53685]
[1776940043157,40.92,77379.42,0.0,-0.19821,0.00012,15.53685]
[1776940049236,40.92,77382.84,0.0,-0.19778,0.00012,15.51746]
[1776940051356,40.92,77382.83,0.0,-0.19778,0.00012,15.51738]
[1776940052651,40.92,77383.12,0.0,-0.1977,0.00012,15.51081]
[1776940052687,40.92,77383.12,0.0,-0.1977,0.00012,15.51081]
[1776940052859,40.92,77383.12,0.0,-0.1977,0.00012,15.51081]
[1776940054388,40.92,77396.62,0.0,-0.19606,0.00012,15.43523]
[1776940055392,40.92,77401.2,0.0,-0.1955,0.00012,15.40956]
[1776940055784,40.92,77401.2,0.0,-0.1955,0.00012,15.40956]
[1776940055821,40.92,77401.2,0.0,-0.1955,0.00012,15.40956]
[1776940055856,40.92,77398.04,0.0,-0.19588,0.00012,15.42719]
[1776940057268,40.92,77397.97,0.0,-0.19589,0.00012,15.42758]
[1776940057399,40.92,77397.97,0.0,-0.19589,0.00012,15.42758]
[1776940057497,40.92,77397.53,0.0,-0.19595,0.00012,15.43002]
[1776940059916,40.92,77397.66,0.0,-0.19593,0.00012,15.42922]
[1776940060198,40.92,77397.66,0.0,-0.19593,0.00012,15.42922]
[1776940060628,40.92,77399.17,0.0,-0.19575,0.00012,15.42078]
[1776940060999,40.92,77399.17,0.0,-0.19575,0.00012,15.42078]
[1776940061579,40.92,77399.17,0.0,-0.19575,0.00012,15.42078]
[1776940061597,40.92,77401.97,0.0,-0.19541,0.00012,15.40513]
[1776940067365,40.92,77402.79,0.0,-0.19531,0.00012,15.40062]
[1776940072397,40.92,77403.63,0.0,-0.19521,0.00012,15.39593]
[1776940077432,40.92,77400.99,0.0,-0.19553,0.00012,15.41073]
[1776940080512,40.92,77397.55,0.0,-0.19595,0.00012,15.43003]
[1776940080589,40.92,77397.55,0.0,-0.19595,0.00012,15.43003]
[1776940082785,40.92,77398.19,0.0,-0.19587,0.00012,15.42651]
[1776940082923,40.92,77399.62,0.0,-0.1957,0.00012,15.4186]
[1776940082948,40.92,77399.62,0.0,-0.1957,0.00012,15.4186]
[1776940083589,40.92,77399.62,0.0,-0.1957,0.00012,15.4186]
[1776940089516,40.92,77403.81,0.0,-0.1952,0.00012,15.39554]
[1776940094551,40.92,77405.75,0.0,-0.19497,0.00012,15.38496]
[1776940099587,40.92,77406.01,0.0,-0.19494,0.00012,15.38377]
[1776940104623,40.92,77406.76,0.0,-0.19485,0.00012,15.37918]
[1776940109660,40.92,77401.0,0.0,-0.19553,0.00012,15.41086]
[1776940110324,40.92,77401.0,0.0,-0.19553,0.00012,15.41086]
[1776940112350,40.92,77402.64,0.0,-0.19528,0.00012,15.39651]
[1776940117491,40.92,77408.97,0.0,-0.19451,0.00012,15.36072]
[1776940122746,40.91,77406.6,0.0,-0.19479,0.00012,15.37347]
[1776940124567,40.91,77407.18,0.0,-0.19471,0.00012,15.37015]
[1776940124630,40.91,77407.18,0.0,-0.19471,0.00012,15.37015]
[1776940124658,40.91,77407.18,0.0,-0.19471,0.00012,15.37015]
[1776940129796,40.91,77410.24,0.0,-0.19433,0.00012,15.35251]
[1776940134832,40.91,77414.81,0.0,-0.19377,0.00012,15.32623]
[1776940139867,40.91,77413.65,0.0,-0.1939,0.00012,15.33209]
[1776940140789,40.91,77413.65,0.0,-0.1939,0.00012,15.33209]
[1776940140877,40.91,77413.65,0.0,-0.1939,0.00012,15.33209]
[1776940149936,40.9,77412.47,0.0,-0.19402,0.00012,15.33758]
[1776940154972,40.9,77410.47,0.0,-0.19424,0.00012,15.34824]
[1776940160122,40.9,77410.67,0.0,-0.19421,0.00012,15.34672]
[1776940161091,40.9,77410.15,0.0,-0.19427,0.00012,15.34954]
[1776940167060,40.9,77409.22,0.0,-0.19437,0.00012,15.35416]
[1776940172663,40.89,77410.5,0.0,-0.19417,0.00012,15.34189]
[1776940172911,40.89,77410.5,0.0,-0.19417,0.00012,15.34189]
[1776940173457,40.89,77408.94,0.0,-0.19436,0.00012,15.35049]
[1776940173904,40.89,77408.88,0.0,-0.19436,0.00012,15.35075]
[1776940175484,40.89,77408.88,0.0,-0.19436,0.00012,15.35075]
[1776940175585,40.89,77408.69,0.0,-0.19438,0.00012,15.35175]
[1776940181706,40.89,77407.48,0.0,-0.19452,0.00012,15.3582]
[1776940188008,40.89,77407.34,0.0,-0.19453,0.00012,15.35864]
[1776940190807,40.89,77405.41,0.0,-0.19476,0.00012,15.36928]
[1776940191682,40.89,77404.79,0.0,-0.19483,0.00012,15.37263]
[1776940196806,40.89,77408.85,0.0,-0.19434,0.00012,15.34971]
[1776940200612,40.89,77409.2,0.0,-0.1943,0.00012,15.34765]
[1776940200674,40.89,77409.2,0.0,-0.1943,0.00012,15.34765]
[1776940204075,40.89,77405.63,0.0,-0.19473,0.00012,15.36755]
[1776940209357,40.89,77408.34,0.0,-0.19439,0.00012,15.3522]
[1776940213298,40.89,77408.89,0.0,-0.19433,0.00012,15.34906]
[1776940215095,40.89,77410.46,0.0,-0.19414,0.00012,15.34024]
[1776940215151,40.89,77410.46,0.0,-0.19414,0.00012,15.34024]
[1776940218390,40.89,77403.02,0.0,-0.19504,0.00012,15.38191]
[1776940218426,40.89,77403.02,0.0,-0.19504,0.00012,15.38191]
[1776940221273,40.89,77413.11,0.0,-0.19382,0.00012,15.32529]
[1776940226588,40.89,77416.7,0.0,-0.19339,0.00012,15.30537]
[1776940227655,40.89,77414.92,0.0,-0.1936,0.00012,15.3154]
[1776940233534,40.89,77414.45,0.0,-0.19362,0.00012,15.31344]
[1776940237279,40.89,77414.13,0.0,-0.19366,0.00012,15.31533]
[1776940238717,40.89,77415.1,0.0,-0.19355,0.00012,15.30992]
[1776940238802,40.89,77415.1,0.0,-0.19355,0.00012,15.30992]
[1776940238885,40.89,77415.1,0.0,-0.19355,0.00012,15.30992]
[1776940238919,40.89,77415.21,0.0,-0.19353,0.00012,15.30935]
[1776940239175,40.89,77415.21,0.0,-0.19353,0.00012,15.30935]
[1776940239617,40.89,77415.21,0.0,-0.19353,0.00012,15.30935]
[1776940239654,40.89,77423.27,0.0,-0.19257,0.00012,15.26417]
[1776940240754,40.89,77431.29,0.0,-0.19161,0.00012,15.21916]
[1776940241125,40.89,77431.29,0.0,-0.19161,0.00012,15.21916]
[1776940241274,40.89,77431.29,0.0,-0.19161,0.00012,15.21916]
[1776940241780,40.89,77431.29,0.0,-0.19161,0.00012,15.21916]
[1776940241826,40.89,77431.29,0.0,-0.19161,0.00012,15.21916]
[1776940241835,40.89,77431.29,0.0,-0.19161,0.00012,15.21916]
[1776940241880,40.89,77424.73,0.0,-0.1924,0.00012,15.25611]
[1776940243423,40.89,77420.14,0.0,-0.19295,0.00012,15.28204]
[1776940243504,40.89,77420.14,0.0,-0.19295,0.00012,15.28204]
[1776940243875,40.89,77420.14,0.0,-0.19295,0.00012,15.28204]
[1776940243993,40.89,77420.14,0.0,-0.19295,0.00012,15.28204]
[1776940244024,40.89,77417.15,0.0,-0.19331,0.00012,15.29899]
[1776940244428,40.89,77417.15,0.0,-0.19331,0.00012,15.29899]
[1776940244441,40.89,77417.15,0.0,-0.19331,0.00012,15.29899]
[1776940244445,40.89,77417.15,0.0,-0.19331,0.00012,15.29899]
[1776940244834,40.89,77422.39,0.0,-0.19268,0.00012,15.26959]
[1776940246893,40.89,77428.18,0.0,-0.19199,0.00012,15.23721]
[1776940246900,40.89,77428.18,0.0,-0.19199,0.00012,15.23721]
[1776940246995,40.89,77430.02,0.0,-0.19177,0.00012,15.227]
[1776940247778,40.89,77430.02,0.0,-0.19177,0.00012,15.227]
[1776940247879,40.89,77431.19,0.0,-0.19163,0.00012,15.22042]
[1776940248784,40.89,77431.19,0.0,-0.19163,0.00012,15.22042]
[1776940248839,40.89,77431.87,0.0,-0.19156,0.00012,15.21674]
[1776940249569,40.89,77431.87,0.0,-0.19156,0.00012,15.21674]
[1776940250078,40.89,77431.87,0.0,-0.19156,0.00012,15.21674]
[1776940250844,40.89,77432.01,0.0,-0.19155,0.00012,15.21624]
[1776940251043,40.89,77431.26,0.0,-0.19164,0.00012,15.22059]
[1776940251730,40.89,77431.26,0.0,-0.19164,0.00012,15.22059]
[1776940252260,40.89,77431.7,0.0,-0.19158,0.00012,15.21812]
[1776940252877,40.89,77431.7,0.0,-0.19158,0.00012,15.21812]
[1776940252880,40.89,77431.7,0.0,-0.19158,0.00012,15.21812]
[1776940252891,40.89,77431.7,0.0,-0.19158,0.00012,15.21812]
[1776940252962,40.9,77430.71,0.0,-0.19171,0.00012,15.22395]
[1776940256927,40.9,77430.66,0.0,-0.19172,0.00012,15.22448]
[1776940256944,40.9,77430.66,0.0,-0.19172,0.00012,15.22448]
[1776940256986,40.9,77431.99,0.0,-0.19157,0.00012,15.21725]
[1776940261709,40.9,77432.14,0.0,-0.19156,0.00012,15.2168]
[1776940261802,40.9,77432.14,0.0,-0.19156,0.00012,15.2168]
[1776940263828,40.9,77432.59,0.0,-0.19151,0.00012,15.21451]
[1776940264138,40.9,77428.54,0.0,-0.19199,0.00012,15.2373]
[1776940264691,40.9,77428.54,0.0,-0.19199,0.00012,15.2373]
[1776940264784,40.9,77428.54,0.0,-0.19199,0.00012,15.2373]
[1776940264920,40.9,77426.61,0.0,-0.19222,0.00012,15.24816]
[1776940270795,40.9,77419.71,0.0,-0.19306,0.00012,15.28717]
[1776940273578,40.9,77416.57,0.0,-0.19344,0.00012,15.30486]
[1776940273629,40.9,77416.57,0.0,-0.19344,0.00012,15.30486]
[1776940273813,40.9,77416.37,0.0,-0.19346,0.00012,15.30601]
[1776940278849,40.9,77415.49,0.0,-0.19357,0.00012,15.31091]
[1776940283896,40.9,77419.45,0.0,-0.19309,0.00012,15.28855]
[1776940284864,40.9,77419.45,0.0,-0.19309,0.00012,15.28855]
[1776940284915,40.9,77419.45,0.0,-0.19309,0.00012,15.28855]
[1776940284965,40.9,77422.06,0.0,-0.19278,0.00012,15.27406]
[1776940290944,40.9,77423.97,0.0,-0.19255,0.00012,15.2635]
[1776940293909,40.9,77424.77,0.0,-0.19241,0.00012,15.25426]
[1776940293944,40.9,77424.77,0.0,-0.19241,0.00012,15.25426]
[1776940294011,40.9,77426.59,0.0,-0.1922,0.00012,15.24423]
[1776940295830,40.9,77426.59,0.0,-0.1922,0.00012,15.24433]
[1776940299486,40.9,77436.94,0.0,-0.19097,0.00012,15.18633]
[1776940299683,40.9,77436.94,0.0,-0.19097,0.00012,15.18633]
[1776940300011,40.9,77439.23,0.0,-0.1907,0.00012,15.17348]
[1776940301005,40.9,77439.23,0.0,-0.1907,0.00012,15.17348]
[1776940303752,40.9,77441.01,0.0,-0.19048,0.00012,15.16322]
[1776940305770,40.9,77440.17,0.0,-0.19058,0.00012,15.16777]
[1776940306049,40.9,77439.88,0.0,-0.19061,0.00012,15.1693]
[1776940311084,40.9,77440.45,0.0,-0.19053,0.00012,15.16561]
[1776940315654,40.9,77437.18,0.0,-0.19091,0.00012,15.18362]
[1776940315695,40.9,77437.18,0.0,-0.19091,0.00012,15.18362]
[1776940315814,40.9,77437.18,0.0,-0.19091,0.00012,15.18362]
[1776940321154,40.9,77434.86,0.0,-0.19118,0.00012,15.19614]
[1776940323726,40.9,77434.16,0.0,-0.19126,0.00012,15.1999]
[1776940324102,40.9,77434.16,0.0,-0.19126,0.00012,15.1999]
[1776940324747,40.9,77434.05,0.0,-0.19127,0.00012,15.20043]
[1776940324811,40.9,77434.05,0.0,-0.19127,0.00012,15.20043]
[1776940325660,40.9,77436.63,0.0,-0.19096,0.00012,15.18583]
[1776940325734,40.9,77436.63,0.0,-0.19096,0.00012,15.18583]
[1776940326110,40.9,77436.63,0.0,-0.19096,0.00012,15.18583]
[1776940326180,40.9,77436.63,0.0,-0.19096,0.00012,15.18583]
[1776940326489,40.9,77439.09,0.0,-0.19066,0.00012,15.17191]
[1776940327152,40.9,77439.09,0.0,-0.19066,0.00012,15.17191]
[1776940327233,40.9,77439.63,0.0,-0.1906,0.00012,15.1688]
[1776940328158,40.9,77439.63,0.0,-0.1906,0.00012,15.1688]
[1776940328167,40.9,77439.63,0.0,-0.1906,0.00012,15.1688]
[1776940328204,40.9,77439.7,0.0,-0.19059,0.00012,15.16832]
[1776940333134,40.89,77442.73,0.0,-0.19022,0.00012,15.15103]
[1776940333167,40.89,77442.73,0.0,-0.19022,0.00012,15.15103]
[1776940333240,40.89,77436.18,0.0,-0.191,0.00012,15.18781]
[1776940333572,40.89,77436.18,0.0,-0.191,0.00012,15.18781]
[1776940333581,40.89,77436.18,0.0,-0.191,0.00012,15.18781]
[1776940334246,40.89,77427.27,0.0,-0.19207,0.00012,15.23788]
[1776940334789,40.89,77427.27,0.0,-0.19207,0.00012,15.23788]
[1776940334803,40.89,77427.27,0.0,-0.19207,0.00012,15.23788]
[1776940340287,40.89,77418.85,0.0,-0.19308,0.00012,15.28536]
[1776940345322,40.9,77421.06,0.0,-0.19282,0.00012,15.27314]
[1776940348241,40.9,77421.11,0.0,-0.19281,0.00012,15.2729]
[1776940348306,40.9,77422.98,0.0,-0.19259,0.00012,15.26249]
[1776940348694,40.9,77424.38,0.0,-0.19242,0.00012,15.25463]
[1776940349434,40.9,77424.38,0.0,-0.19242,0.00012,15.25463]
[1776940349517,40.9,77424.38,0.0,-0.19242,0.00012,15.25463]
[1776940350097,40.9,77424.38,0.0,-0.19242,0.00012,15.25463]
[1776940350166,40.9,77429.9,0.0,-0.19177,0.00012,15.22379]
[1776940354195,40.9,77415.83,0.0,-0.19341,0.00012,15.29807]
[1776940354684,40.9,77415.83,0.0,-0.19341,0.00012,15.29807]
[1776940354769,40.9,77411.44,0.0,-0.19394,0.00012,15.32268]
[1776940355959,40.9,77411.44,0.0,-0.19394,0.00012,15.32268]
[1776940356034,40.9,77411.44,0.0,-0.19394,0.00012,15.32268]
[1776940356134,40.9,77403.7,0.0,-0.19488,0.00012,15.366]
[1776940356409,40.9,77403.7,0.0,-0.19488,0.00012,15.366]
[1776940358269,40.9,77399.37,0.0,-0.1954,0.00012,15.39023]
[1776940359721,40.9,77397.4,0.0,-0.19564,0.00012,15.40146]
[1776940361635,40.9,77397.37,0.0,-0.19566,0.00012,15.40207]
[1776940362923,40.9,77397.61,0.0,-0.19563,0.00012,15.40073]
[1776940368487,40.9,77395.4,0.0,-0.1959,0.00012,15.4135]
[1776940373522,40.9,77392.85,0.0,-0.19623,0.00012,15.4283]
[1776940378558,40.9,77390.35,0.0,-0.19654,0.00012,15.44266]
[1776940383109,40.91,77385.13,0.0,-0.19718,0.00012,15.47204]
[1776940383316,40.91,77373.96,0.0,-0.19854,0.00012,15.53439]
[1776940385096,40.91,77380.23,0.0,-0.19778,0.00012,15.49945]
[1776940385107,40.91,77380.23,0.0,-0.19778,0.00012,15.49945]
[1776940385191,40.91,77382.34,0.0,-0.19752,0.00012,15.48771]
[1776940390324,40.91,77380.88,0.0,-0.1977,0.00012,15.49613]
[1776940394334,40.91,77376.23,0.0,-0.19827,0.00012,15.52216]
[1776940394438,40.91,77376.23,0.0,-0.19827,0.00012,15.5222]
[1776940394765,40.91,77376.23,0.0,-0.19827,0.00012,15.5222]
[1776940394799,40.91,77376.23,0.0,-0.19827,0.00012,15.5222]
[1776940396329,40.91,77380.63,0.0,-0.19774,0.00012,15.49771]
[1776940396413,40.91,77386.86,0.0,-0.19698,0.00012,15.46306]
[1776940397268,40.91,77386.86,0.0,-0.19698,0.00012,15.46306]
[1776940397702,40.91,77386.84,0.0,-0.19699,0.00012,15.46327]
[1776940403498,40.91,77387.33,0.0,-0.19693,0.00012,15.46094]
[1776940404977,40.91,77387.57,0.0,-0.19691,0.00012,15.45981]
[1776940405210,40.91,77379.15,0.0,-0.19794,0.00012,15.50694]
[1776940406734,40.91,77377.73,0.0,-0.19811,0.00012,15.5149]
[1776940406779,40.91,77377.73,0.0,-0.19811,0.00012,15.5149]
[1776940406913,40.91,77377.73,0.0,-0.19811,0.00012,15.5149]
[1776940406924,40.91,77377.73,0.0,-0.19811,0.00012,15.5149]
[1776940406927,40.91,77377.73,0.0,-0.19811,0.00012,15.5149]
[1776940407771,40.91,77377.73,0.0,-0.19811,0.00012,15.51493]
[1776940412806,40.91,77375.08,0.0,-0.1984,0.00012,15.525]
[1776940418126,40.91,77374.81,0.0,-0.19843,0.00012,15.52654]
[1776940419736,40.91,77381.53,0.0,-0.19761,0.00012,15.4891]
[1776940419828,40.91,77381.53,0.0,-0.19761,0.00012,15.4891]
[1776940419894,40.91,77392.93,0.0,-0.19622,0.00012,15.42548]
[1776940421697,40.91,77392.93,0.0,-0.19623,0.00012,15.42552]
[1776940422297,40.91,77397.21,0.0,-0.19571,0.00012,15.40177]
[1776940423214,40.91,77397.21,0.0,-0.19571,0.00012,15.40177]
[1776940423277,40.91,77397.21,0.0,-0.19571,0.00012,15.40177]
[1776940425061,40.91,77390.55,0.0,-0.19652,0.00012,15.43903]
[1776940425076,40.91,77390.55,0.0,-0.19652,0.00012,15.43903]
[1776940425093,40.91,77390.55,0.0,-0.19652,0.00012,15.43903]
[1776940425102,40.91,77386.39,0.0,-0.19703,0.00012,15.46239]
[1776940427263,40.91,77378.19,0.0,-0.19803,0.00012,15.50823]
[1776940428619,40.91,77378.19,0.0,-0.19803,0.00012,15.50823]
[1776940428659,40.91,77378.19,0.0,-0.19803,0.00012,15.50823]
[1776940428759,40.91,77377.53,0.0,-0.19811,0.00012,15.51193]
[1776940429817,40.91,77377.53,0.0,-0.19811,0.00012,15.51193]
[1776940429934,40.91,77377.53,0.0,-0.19811,0.00012,15.51195]
[1776940433738,40.91,77377.4,0.0,-0.19813,0.00012,15.51272]
[1776940433805,40.91,77377.4,0.0,-0.19813,0.00012,15.51272]
[1776940433964,40.91,77377.1,0.0,-0.19817,0.00012,15.51441]
[1776940437953,40.91,77369.88,0.0,-0.19905,0.00012,15.55462]
[1776940441654,40.91,77372.96,0.0,-0.19867,0.00012,15.53721]
[1776940441726,40.91,77372.96,0.0,-0.19867,0.00012,15.53721]
[1776940443374,40.91,77372.96,0.0,-0.19867,0.00012,15.53721]
[1776940444378,40.91,77375.42,0.0,-0.19836,0.00012,15.52348]
[1776940444408,40.91,77375.42,0.0,-0.19836,0.00012,15.52348]
[1776940445143,40.91,77375.42,0.0,-0.19836,0.00012,15.52348]
[1776940445263,40.91,77375.42,0.0,-0.19836,0.00012,15.52348]
[1776940445275,40.91,77375.42,0.0,-0.19836,0.00012,15.52348]
[1776940445300,40.91,77384.7,0.0,-0.19723,0.00012,15.47175]
[1776940446793,40.91,77384.7,0.0,-0.19723,0.00012,15.47175]
[1776940446827,40.91,77384.7,0.0,-0.19723,0.00012,15.47175]
[1776940447775,40.91,77392.14,0.0,-0.19633,0.00012,15.43029]
[1776940447837,40.91,77392.14,0.0,-0.19633,0.00012,15.43029]
[1776940448566,40.91,77394.02,0.0,-0.1961,0.00012,15.4198]
[1776940448579,40.91,77394.02,0.0,-0.1961,0.00012,15.4198]
[1776940448617,40.91,77394.02,0.0,-0.1961,0.00012,15.4198]
[1776940449372,40.91,77394.02,0.0,-0.1961,0.00012,15.4198]
[1776940449074,40.91,77393.25,0.0,-0.1962,0.00012,15.42413]
[1776940454233,40.91,77390.4,0.0,-0.19654,0.00012,15.43995]
[1776940454310,40.91,77391.82,0.0,-0.19637,0.00012,15.43202]
[1776940459266,40.91,77392.27,0.0,-0.19631,0.00012,15.42959]
[1776940459308,40.91,77392.27,0.0,-0.19631,0.00012,15.42959]
[1776940459365,40.91,77400.08,0.0,-0.19536,0.00012,15.38583]
[1776940460327,40.91,77400.08,0.0,-0.19536,0.00012,15.38583]
[1776940460370,40.91,77400.08,0.0,-0.19536,0.00012,15.38583]
[1776940460403,40.91,77400.08,0.0,-0.19536,0.00012,15.38583]
[1776940461152,40.91,77405.45,0.0,-0.19471,0.00012,15.35573]
[1776940461212,40.91,77405.45,0.0,-0.19471,0.00012,15.35573]
[1776940461306,40.91,77405.45,0.0,-0.19471,0.00012,15.35573]
[1776940462658,40.91,77405.53,0.0,-0.1947,0.00012,15.35523]
[1776940463922,40.91,77405.26,0.0,-0.19474,0.00012,15.35672]
[1776940463955,40.91,77405.26,0.0,-0.19474,0.00012,15.35672]
[1776940464012,40.91,77405.26,0.0,-0.19474,0.00012,15.35672]
[1776940465398,40.91,77405.82,0.0,-0.19467,0.00012,15.35356]
[1776940465504,40.91,77408.01,0.0,-0.1944,0.00012,15.34127]
[1776940465553,40.91,77408.01,0.0,-0.1944,0.00012,15.34127]
[1776940465708,40.91,77408.01,0.0,-0.1944,0.00012,15.34127]
[1776940466547,40.91,77408.01,0.0,-0.1944,0.00012,15.34127]
[1776940467208,40.91,77413.02,0.0,-0.1938,0.00012,15.3132]
[1776940472374,40.91,77418.31,0.0,-0.19312,0.00012,15.2789]
[1776940480090,40.92,77426.21,0.0,-0.19219,0.00012,15.23517]
[1776940487347,40.92,77429.51,0.0,-0.19181,0.00012,15.21741]
[1776940492382,40.92,77427.69,0.0,-0.19204,0.00012,15.2281]
[1776940497417,40.92,77427.56,0.0,-0.19206,0.00012,15.2293]
[1776940500570,40.92,77426.88,0.0,-0.19215,0.00012,15.23337]
[1776940501152,40.92,77426.88,0.0,-0.19215,0.00012,15.23337]
[1776940501194,40.92,77426.88,0.0,-0.19215,0.00012,15.23337]
[1776940501445,40.92,77426.92,0.0,-0.19215,0.00012,15.23324]
[1776940502698,40.92,77426.92,0.0,-0.19215,0.00012,15.23324]
[1776940502721,40.92,77426.92,0.0,-0.19215,0.00012,15.23324]
[1776940503992,40.92,77426.87,0.0,-0.19215,0.00012,15.23361]
[1776940504082,40.92,77426.87,0.0,-0.19215,0.00012,15.23361]
[1776940511601,40.93,77426.41,0.0,-0.19222,0.00012,15.23695]
[1776940520470,40.93,77429.12,0.0,-0.19191,0.00012,15.22244]
[1776940521805,40.93,77433.61,0.0,-0.19138,0.00012,15.19743]
[1776940521857,40.93,77433.61,0.0,-0.19138,0.00012,15.19743]
[1776940522583,40.93,77436.32,0.0,-0.19106,0.00012,15.18234]
[1776940522641,40.93,77436.32,0.0,-0.19106,0.00012,15.18234]
[1776940528634,40.93,77426.97,0.0,-0.19219,0.00012,15.23549]
[1776940534056,40.93,77425.04,0.0,-0.19239,0.00012,15.24176]
[1776940534474,40.93,77425.04,0.0,-0.19239,0.00012,15.24176]
[1776940534563,40.93,77426.13,0.0,-0.19226,0.00012,15.2357]
[1776940536879,40.93,77419.08,0.0,-0.19311,0.00012,15.27539]
[1776940536946,40.93,77419.08,0.0,-0.19311,0.00012,15.27539]
[1776940539365,40.93,77417.0,0.0,-0.19336,0.00012,15.2871]
[1776940539466,40.93,77418.72,0.0,-0.19315,0.00012,15.27753]
[1776940544528,40.94,77419.03,0.0,-0.19312,0.00012,15.27604]
[1776940544775,40.94,77419.03,0.0,-0.19312,0.00012,15.27604]
[1776940545683,40.94,77423.66,0.0,-0.19256,0.00012,15.2501]
[1776940545794,40.94,77423.66,0.0,-0.19256,0.00012,15.2501]
[1776940545829,40.94,77433.8,0.0,-0.19135,0.00012,15.1932]
[1776940547283,40.94,77433.8,0.0,-0.19135,0.00012,15.1932]
[1776940547329,40.94,77433.8,0.0,-0.19135,0.00012,15.1932]
[1776940547430,40.94,77436.11,0.0,-0.19108,0.00012,15.18042]
[1776940547876,40.94,77436.11,0.0,-0.19108,0.00012,15.18042]
[1776940547975,40.94,77435.86,0.0,-0.19111,0.00012,15.18182]
[1776940549785,40.94,77435.86,0.0,-0.19111,0.00012,15.18187]
[1776940549886,40.94,77436.82,0.0,-0.191,0.00012,15.17653]
[1776940551891,40.94,77436.67,0.0,-0.19101,0.00012,15.17736]
[1776940557967,40.93,77434.55,0.0,-0.19126,0.00012,15.18883]
[1776940561077,40.93,77433.3,0.0,-0.1914,0.00012,15.19554]
[1776940561396,40.93,77432.76,0.0,-0.19146,0.00012,15.19825]
[1776940562872,40.93,77432.76,0.0,-0.19146,0.00012,15.19825]
[1776940563049,40.93,77432.76,0.0,-0.19146,0.00012,15.19825]
[1776940563096,40.93,77425.87,0.0,-0.19229,0.00012,15.23701]
[1776940568915,40.93,77428.39,0.0,-0.19199,0.00012,15.22327]
[1776940573956,40.94,77425.51,0.0,-0.19234,0.00012,15.23976]
[1776940576342,40.94,77427.14,0.0,-0.19215,0.00012,15.23067]
[1776940576349,40.94,77427.14,0.0,-0.19215,0.00012,15.23067]
[1776940576443,40.94,77426.83,0.0,-0.19219,0.00012,15.23247]
[1776940582021,40.94,77421.89,0.0,-0.19279,0.00012,15.26053]
[1776940583441,40.94,77421.89,0.0,-0.19279,0.00012,15.26053]
[1776940583561,40.94,77422.11,0.0,-0.19276,0.00012,15.25937]
[1776940586286,40.94,77404.7,0.0,-0.19486,0.00012,15.35687]
[1776940586733,40.94,77404.7,0.0,-0.19486,0.00012,15.35687]
[1776940587062,40.94,77404.7,0.0,-0.19486,0.00012,15.35679]
[1776940588154,40.94,77404.7,0.0,-0.19486,0.00012,15.35679]
[1776940588204,40.94,77404.7,0.0,-0.19486,0.00012,15.35679]
[1776940588263,40.94,77404.7,0.0,-0.19486,0.00012,15.35679]
[1776940588280,40.94,77402.65,0.0,-0.1951,0.00012,15.36817]
[1776940590081,40.94,77394.05,0.0,-0.19614,0.00012,15.41617]
[1776940590657,40.94,77394.05,0.0,-0.19614,0.00012,15.41617]
[1776940591088,40.94,77391.17,0.0,-0.19645,0.00012,15.4274]
[1776940592233,40.94,77391.17,0.0,-0.19645,0.00012,15.4274]
[1776940598208,40.94,77386.02,0.0,-0.19708,0.00012,15.45623]
[1776940604155,40.94,77386.08,0.0,-0.19708,0.00012,15.45617]
[1776940609220,40.94,77387.23,0.0,-0.19693,0.00012,15.4496]
[1776940614251,40.94,77388.27,0.0,-0.19681,0.00012,15.44372]
[1776940616439,40.94,77388.81,0.0,-0.19674,0.00012,15.44069]
[1776940616486,40.94,77388.81,0.0,-0.19674,0.00012,15.44069]
[1776940617026,40.94,77388.86,0.0,-0.19673,0.00012,15.44037]
[1776940617048,40.94,77388.86,0.0,-0.19673,0.00012,15.44037]
[1776940617272,40.94,77388.86,0.0,-0.19673,0.00012,15.44037]
[1776940620105,40.94,77389.41,0.0,-0.19667,0.00012,15.43728]
[1776940620206,40.94,77389.41,0.0,-0.19667,0.00012,15.43728]
[1776940620245,40.94,77389.41,0.0,-0.19667,0.00012,15.43728]
[1776940621085,40.94,77385.23,0.0,-0.19717,0.00012,15.46058]
[1776940622576,40.94,77381.44,0.0,-0.19763,0.00012,15.48166]
[1776940622610,40.94,77381.44,0.0,-0.19763,0.00012,15.4816]
[1776940622672,40.94,77381.44,0.0,-0.19763,0.00012,15.4816]
[1776940622758,40.94,77381.44,0.0,-0.19763,0.00012,15.4816]
[1776940624548,40.94,77389.22,0.0,-0.19668,0.00012,15.43814]
[1776940625259,40.94,77389.22,0.0,-0.19668,0.00012,15.43814]
[1776940625320,40.94,77389.22,0.0,-0.19668,0.00012,15.43814]
[1776940625908,40.94,77390.94,0.0,-0.19648,0.00012,15.42856]
[1776940625982,40.94,77390.94,0.0,-0.19648,0.00012,15.42856]
[1776940626863,40.94,77390.94,0.0,-0.19648,0.00012,15.42859]
[1776940626933,40.94,77390.94,0.0,-0.19648,0.00012,15.42859]
[1776940627197,40.94,77390.94,0.0,-0.19648,0.00012,15.42859]
[1776940627344,40.94,77392.55,0.0,-0.19628,0.00012,15.41964]
[1776940629362,40.94,77393.84,0.0,-0.19613,0.00012,15.41249]
[1776940629483,40.94,77393.84,0.0,-0.19613,0.00012,15.41249]
[1776940631617,40.94,77398.83,0.0,-0.19552,0.00012,15.38453]
[1776940631671,40.94,77398.83,0.0,-0.19552,0.00012,15.38453]
[1776940632420,40.94,77398.83,0.0,-0.19552,0.00012,15.38453]
[1776940632472,40.94,77398.83,0.0,-0.19552,0.00012,15.38453]
[1776940637724,40.94,77403.71,0.0,-0.19493,0.00012,15.35712]
[1776940637814,40.94,77403.71,0.0,-0.19493,0.00012,15.35712]
[1776940638284,40.94,77403.71,0.0,-0.19493,0.00012,15.35712]
[1776940638597,40.94,77405.92,0.0,-0.19466,0.00012,15.34474]
[1776940639413,40.94,77405.92,0.0,-0.19466,0.00012,15.34474]
[1776940639480,40.94,77414.13,0.0,-0.19367,0.00012,15.29873]
[1776940641381,40.94,77414.13,0.0,-0.19367,0.00012,15.2986]
[1776940641480,40.93,77425.7,0.0,-0.19228,0.00012,15.23369]
[1776940641795,40.93,77425.7,0.0,-0.19228,0.00012,15.23369]
[1776940642449,40.93,77425.7,0.0,-0.19227,0.00012,15.23365]
[1776940644272,40.93,77430.76,0.0,-0.19167,0.00012,15.20524]
[1776940646561,40.93,77433.77,0.0,-0.19131,0.00012,15.18834]
[1776940646581,40.93,77438.32,0.0,-0.19077,0.00012,15.16282]
[1776940647385,40.93,77438.32,0.0,-0.19077,0.00012,15.16282]
[1776940647453,40.93,77438.32,0.0,-0.19077,0.00012,15.16282]
[1776940647630,40.94,77438.2,0.0,-0.19078,0.00012,15.16353]
[1776940648491,40.94,77438.2,0.0,-0.19078,0.00012,15.16356]
[1776940652536,40.94,77436.99,0.0,-0.19089,0.00012,15.1656]
[1776940653061,40.94,77436.54,0.0,-0.19094,0.00012,15.16815]
[1776940655512,40.94,77430.86,0.0,-0.19162,0.00012,15.20003]
[1776940655579,40.94,77430.94,0.0,-0.19161,0.00012,15.19955]
[1776940657823,40.94,77430.94,0.0,-0.19161,0.00012,15.19952]
[1776940658561,40.94,77430.94,0.0,-0.19161,0.00012,15.19946]
[1776940663598,40.93,77434.15,0.0,-0.19122,0.00012,15.18127]
[1776940668631,40.93,77436.29,0.0,-0.19096,0.00012,15.16905]
[1776940670001,40.93,77437.24,0.0,-0.19085,0.00012,15.16368]
[1776940671602,40.93,77432.86,0.0,-0.19137,0.00012,15.18828]
[1776940671611,40.93,77428.93,0.0,-0.19184,0.00012,15.21045]
[1776940671659,40.93,77428.93,0.0,-0.19184,0.00012,15.21045]
[1776940672862,40.93,77428.43,0.0,-0.1919,0.00012,15.21329]
[1776940672897,40.93,77428.43,0.0,-0.1919,0.00012,15.21329]
[1776940672963,40.93,77427.78,0.0,-0.19198,0.00012,15.21694]
[1776940678186,40.93,77426.9,0.0,-0.19209,0.00012,15.22206]
[1776940680453,40.93,77425.01,0.0,-0.19232,0.00012,15.2327]
[1776940680521,40.93,77425.01,0.0,-0.19232,0.00012,15.2327]
[1776940680526,40.93,77425.01,0.0,-0.19232,0.00012,15.2327]
[1776940680605,40.94,77423.42,0.0,-0.19251,0.00012,15.24166]
[1776940684503,40.94,77420.31,0.0,-0.19288,0.00012,15.25908]
[1776940684596,40.94,77420.31,0.0,-0.19288,0.00012,15.25908]
[1776940684607,40.94,77420.31,0.0,-0.19288,0.00012,15.25908]
[1776940684623,40.94,77420.31,0.0,-0.19288,0.00012,15.25908]
[1776940684715,40.93,77419.93,0.0,-0.19293,0.00012,15.2612]
[1776940684770,40.93,77425.32,0.0,-0.19228,0.00012,15.23098]
[1776940686268,40.93,77425.32,0.0,-0.19228,0.00012,15.23098]
[1776940686552,40.93,77425.32,0.0,-0.19228,0.00012,15.23098]
[1776940686629,40.94,77432.25,0.0,-0.19145,0.00012,15.19212]
[1776940687363,40.94,77432.25,0.0,-0.19145,0.00012,15.19212]
[1776940687427,40.94,77432.25,0.0,-0.19145,0.00012,15.19212]
[1776940687443,40.94,77432.25,0.0,-0.19145,0.00012,15.19212]
[1776940687528,40.94,77433.45,0.0,-0.19131,0.00012,15.18547]
[1776940692641,40.94,77431.79,0.0,-0.19151,0.00012,15.19507]
[1776940696475,40.94,77434.08,0.0,-0.19125,0.00012,15.18255]
[1776940699282,40.94,77434.64,0.0,-0.19118,0.00012,15.17967]
[1776940699427,40.94,77434.64,0.0,-0.19118,0.00012,15.17967]
[1776940699631,40.94,77434.64,0.0,-0.19118,0.00012,15.17967]
[1776940699642,40.94,77434.64,0.0,-0.19118,0.00012,15.17967]
[1776940699749,40.94,77440.13,0.0,-0.19053,0.00012,15.14887]
[1776940700249,40.94,77447.0,0.0,-0.18971,0.00012,15.11024]
[1776940701637,40.94,77447.0,0.0,-0.18971,0.00012,15.11024]
[1776940701686,40.94,77447.0,0.0,-0.18971,0.00012,15.11007]
[1776940702527,40.94,77462.32,0.0,-0.18789,0.00012,15.02364]
[1776940706616,40.94,77460.28,0.0,-0.18813,0.00012,15.03513]
[1776940706664,40.94,77460.28,0.0,-0.18813,0.00012,15.03513]
[1776940706642,40.94,77458.6,0.0,-0.18833,0.00012,15.04459]
[1776940707534,40.94,77458.6,0.0,-0.18833,0.00012,15.04459]
[1776940707609,40.94,77458.6,0.0,-0.18833,0.00012,15.04459]
[1776940707620,40.94,77457.61,0.0,-0.18845,0.00012,15.05014]
[1776940708711,40.94,77457.61,0.0,-0.18845,0.00012,15.05014]
[1776940708805,40.94,77457.61,0.0,-0.18845,0.00012,15.05014]
[1776940708866,40.94,77457.61,0.0,-0.18845,0.00012,15.05014]
[1776940709146,40.94,77455.83,0.0,-0.18866,0.00012,15.06015]
[1776940709802,40.94,77455.83,0.0,-0.18866,0.00012,15.06015]
[1776940710125,40.94,77450.73,0.0,-0.18926,0.00012,15.08884]
[1776940715248,40.94,77443.59,0.0,-0.19006,0.00012,15.12374]
[1776940721543,40.93,77444.61,0.0,-0.18993,0.00012,15.11746]
[1776940728045,40.93,77447.63,0.0,-0.18955,0.00012,15.09976]
[1776940733083,40.93,77446.64,0.0,-0.18966,0.00012,15.10498]
[1776940738118,40.93,77445.42,0.0,-0.1898,0.00012,15.11145]
[1776940741917,40.93,77443.91,0.0,-0.18997,0.00012,15.11968]
[1776940741951,40.93,77443.91,0.0,-0.18997,0.00012,15.11968]
[1776940742146,40.93,77443.46,0.0,-0.19003,0.00012,15.12212]
[1776940744038,40.93,77443.44,0.0,-0.19003,0.00012,15.12214]
[1776940744122,40.93,77443.44,0.0,-0.19003,0.00012,15.12214]
[1776940744215,40.93,77443.71,0.0,-0.18999,0.00012,15.12052]
[1776940745122,40.93,77443.71,0.0,-0.18999,0.00012,15.12052]
[1776940745127,40.93,77443.71,0.0,-0.18999,0.00012,15.12052]
[1776940745194,40.93,77443.71,0.0,-0.18999,0.00012,15.12052]
[1776940751208,40.92,77440.57,0.0,-0.19035,0.00012,15.13738]
[1776940756243,40.92,77441.93,0.0,-0.19017,0.00012,15.12904]
[1776940757147,40.92,77441.93,0.0,-0.19017,0.00012,15.12904]
[1776940757260,40.92,77442.66,0.0,-0.19008,0.00012,15.1248]
[1776940757803,40.92,77442.66,0.0,-0.19008,0.00012,15.1248]
[1776940757854,40.92,77442.66,0.0,-0.19008,0.00012,15.1248]
[1776940757866,40.92,77442.66,0.0,-0.19008,0.00012,15.1248]
[1776940758543,40.92,77442.66,0.0,-0.19008,0.00012,15.1248]
[1776940758557,40.92,77442.66,0.0,-0.19008,0.00012,15.1248]
[1776940758609,40.92,77442.66,0.0,-0.19008,0.00012,15.1248]
[1776940759515,40.92,77435.13,0.0,-0.19098,0.00012,15.16698]
[1776940765178,40.92,77435.31,0.0,-0.19095,0.00012,15.16576]
[1776940768969,40.92,77435.16,0.0,-0.19097,0.00012,15.16642]
[1776940769334,40.92,77435.33,0.0,-0.19095,0.00012,15.16542]
[1776940774371,40.92,77439.98,0.0,-0.19034,0.00012,15.13378]
[1776940779404,40.91,77439.02,0.0,-0.19043,0.00012,15.13843]
[1776940784441,40.91,77438.88,0.0,-0.19044,0.00012,15.13846]
[1776940786573,40.91,77438.64,0.0,-0.19046,0.00012,15.13951]
[1776940786721,40.91,77438.64,0.0,-0.19046,0.00012,15.13951]
[1776940787888,40.91,77440.36,0.0,-0.19025,0.00012,15.12955]
[1776940787933,40.91,77440.36,0.0,-0.19025,0.00012,15.12955]
[1776940793504,40.91,77445.59,0.0,-0.18961,0.00012,15.0995]
[1776940794342,40.91,77445.59,0.0,-0.18961,0.00012,15.0995]
[1776940794388,40.91,77445.59,0.0,-0.18961,0.00012,15.0995]
[1776940794930,40.91,77449.42,0.0,-0.18916,0.00012,15.07787]
[1776940794975,40.91,77449.42,0.0,-0.18916,0.00012,15.07787]
[1776940801776,40.9,77444.08,0.0,-0.18978,0.00012,15.10763]
[1776940811628,40.9,77439.71,0.0,-0.19028,0.00012,15.13123]
[1776940816663,40.9,77440.56,0.0,-0.19017,0.00012,15.12594]
[1776940820644,40.9,77444.94,0.0,-0.18965,0.00012,15.10103]
[1776940820692,40.9,77444.94,0.0,-0.18965,0.00012,15.10103]
[1776940822554,40.9,77448.82,0.0,-0.18918,0.00012,15.07911]
[1776940822561,40.9,77448.82,0.0,-0.18918,0.00012,15.07911]
[1776940822603,40.9,77448.82,0.0,-0.18918,0.00012,15.07911]
[1776940822792,40.9,77448.08,0.0,-0.18927,0.00012,15.08324]
[1776940828747,40.9,77448.19,0.0,-0.18925,0.00012,15.08239]
[1776940833781,40.9,77446.75,0.0,-0.18938,0.00012,15.08545]
[1776940834408,40.9,77446.75,0.0,-0.18938,0.00012,15.08545]
[1776940834662,40.9,77446.75,0.0,-0.18938,0.00012,15.08545]
[1776940834687,40.9,77446.75,0.0,-0.18938,0.00012,15.08545]
[1776940834774,40.9,77446.75,0.0,-0.18938,0.00012,15.08545]
[1776940835331,40.9,77446.62,0.0,-0.18939,0.00012,15.08614]
[1776940835940,40.9,77439.75,0.0,-0.19021,0.00012,15.12474]
[1776940836004,40.9,77439.75,0.0,-0.19021,0.00012,15.12474]
[1776940840635,40.89,77435.8,0.0,-0.19067,0.00012,15.14649]
[1776940840690,40.89,77435.8,0.0,-0.19067,0.00012,15.14649]
[1776940843721,40.89,77428.41,0.0,-0.19155,0.00012,15.18777]
[1776940843791,40.89,77428.41,0.0,-0.19155,0.00012,15.18777]
[1776940843864,40.89,77425.13,0.0,-0.19194,0.00012,15.20614]
[1776940845057,40.89,77425.13,0.0,-0.19194,0.00012,15.20608]
[1776940845108,40.89,77425.13,0.0,-0.19194,0.00012,15.20608]
[1776940845874,40.89,77425.06,0.0,-0.19195,0.00012,15.20642]
[1776940850913,40.89,77425.21,0.0,-0.19192,0.00012,15.20538]
[1776940855940,40.89,77424.52,0.0,-0.19202,0.00012,15.20971]
[1776940859524,40.89,77424.25,0.0,-0.19205,0.00012,15.21142]
[1776940859662,40.89,77424.25,0.0,-0.19205,0.00012,15.21142]
[1776940859725,40.9,77424.12,0.0,-0.19207,0.00012,15.21233]
[1776940861619,40.9,77424.12,0.0,-0.19207,0.00012,15.21233]
[1776940861679,40.9,77424.12,0.0,-0.19207,0.00012,15.21233]
[1776940865924,40.9,77417.83,0.0,-0.19283,0.00012,15.24797]
[1776940866021,40.9,77417.83,0.0,-0.19283,0.00012,15.24797]
[1776940872053,40.9,77419.95,0.0,-0.19259,0.00012,15.2365]
[1776940877087,40.9,77420.0,0.0,-0.19259,0.00012,15.2366]
[1776940880143,40.9,77419.74,0.0,-0.19262,0.00012,15.23821]
[1776940880421,40.9,77419.74,0.0,-0.19262,0.00012,15.23821]
[1776940881877,40.9,77419.87,0.0,-0.19261,0.00012,15.23756]
[1776940882666,40.9,77426.48,0.0,-0.19182,0.00012,15.20052]
[1776940882756,40.9,77426.48,0.0,-0.19182,0.00012,15.20052]
[1776940882816,40.9,77426.48,0.0,-0.19182,0.00012,15.20052]
[1776940882857,40.9,77432.65,0.0,-0.19108,0.00012,15.16606]
[1776940883552,40.9,77432.65,0.0,-0.19108,0.00012,15.16606]
[1776940883693,40.9,77432.65,0.0,-0.19108,0.00012,15.16606]
[1776940883754,40.9,77427.26,0.0,-0.19173,0.00012,15.19653]
[1776940884236,40.9,77427.26,0.0,-0.19173,0.00012,15.19653]
[1776940884640,40.9,77427.26,0.0,-0.19173,0.00012,15.19653]
[1776940884705,40.9,77427.26,0.0,-0.19173,0.00012,15.19653]
[1776940884741,40.9,77421.13,0.0,-0.19247,0.00012,15.23109]
[1776940885317,40.9,77421.13,0.0,-0.19247,0.00012,15.23109]
[1776940885363,40.9,77421.13,0.0,-0.19247,0.00012,15.23109]
[1776940885719,40.9,77421.13,0.0,-0.19247,0.00012,15.23109]
[1776940885775,40.9,77418.53,0.0,-0.19279,0.00012,15.24577]
[1776940887349,40.9,77415.96,0.0,-0.1931,0.00012,15.26026]
[1776940887365,40.9,77412.41,0.0,-0.19352,0.00012,15.28016]
[1776940887989,40.9,77412.41,0.0,-0.19352,0.00012,15.28016]
[1776940888891,40.9,77412.41,0.0,-0.19352,0.00012,15.28016]
[1776940888164,40.9,77412.41,0.0,-0.19352,0.00012,15.28022]
[1776940889172,40.9,77407.47,0.0,-0.19412,0.00012,15.30793]
[1776940890759,40.9,77407.47,0.0,-0.19412,0.00012,15.30793]
[1776940890858,40.9,77407.52,0.0,-0.19411,0.00012,15.30765]
[1776940894387,40.9,77405.96,0.0,-0.19426,0.00012,15.31169]
[1776940894401,40.9,77405.96,0.0,-0.19426,0.00012,15.31169]
[1776940894403,40.9,77405.96,0.0,-0.19426,0.00012,15.31169]
[1776940894421,40.9,77405.96,0.0,-0.19426,0.00012,15.31169]
[1776940894487,40.9,77404.1,0.0,-0.19449,0.00012,15.32211]
[1776940896971,40.9,77402.73,0.0,-0.19466,0.00012,15.33004]
[1776940897037,40.9,77402.73,0.0,-0.19466,0.00012,15.33004]
[1776940897049,40.9,77402.73,0.0,-0.19466,0.00012,15.33004]
[1776940897369,40.9,77402.73,0.0,-0.19466,0.00012,15.33004]
[1776940897435,40.9,77402.73,0.0,-0.19466,0.00012,15.33004]
[1776940897915,40.9,77402.73,0.0,-0.19466,0.00012,15.33004]
[1776940897985,40.91,77403.54,0.0,-0.19456,0.00012,15.32562]
[1776940900233,40.91,77401.11,0.0,-0.19486,0.00012,15.33929]
[1776940900340,40.91,77401.11,0.0,-0.19486,0.00012,15.33929]
[1776940900367,40.91,77401.11,0.0,-0.19486,0.00012,15.33929]
[1776940902033,40.91,77401.11,0.0,-0.19486,0.00012,15.33933]
[1776940908581,40.91,77393.91,0.0,-0.19576,0.00012,15.38082]
[1776940914353,40.91,77393.69,0.0,-0.19581,0.00012,15.38322]
[1776940919390,40.92,77393.62,0.0,-0.19583,0.00012,15.38437]
[1776940924423,40.92,77397.29,0.0,-0.1954,0.00012,15.36425]
[1776940926901,40.92,77396.93,0.0,-0.19544,0.00012,15.36629]
[1776940927531,40.92,77397.4,0.0,-0.19539,0.00012,15.36373]
[1776940933486,40.92,77397.33,0.0,-0.19541,0.00012,15.3649]
[1776940938520,40.93,77397.35,0.0,-0.19543,0.00012,15.36569]
[1776940943555,40.93,77396.86,0.0,-0.19551,0.00012,15.3694]
[1776940948598,40.93,77394.13,0.0,-0.19586,0.00012,15.38563]
[1776940953632,40.94,77392.38,0.0,-0.19605,0.00012,15.3915]
[1776940954654,40.94,77392.38,0.0,-0.19605,0.00012,15.3915]
[1776940954694,40.94,77392.38,0.0,-0.19605,0.00012,15.3915]
[1776940954755,40.94,77392.38,0.0,-0.19605,0.00012,15.3915]
[1776940954993,40.94,77392.38,0.0,-0.19605,0.00012,15.3915]
[1776940954849,40.94,77398.74,0.0,-0.19529,0.00012,15.35635]
[1776940955648,40.94,77398.74,0.0,-0.19529,0.00012,15.35635]
[1776940956572,40.94,77398.74,0.0,-0.19529,0.00012,15.35635]
[1776940956666,40.94,77401.31,0.0,-0.19498,0.00012,15.34208]
[1776940957500,40.94,77401.31,0.0,-0.19498,0.00012,15.34208]
[1776940957660,40.94,77405.12,0.0,-0.19452,0.00012,15.32103]
[1776940962197,40.94,77404.25,0.0,-0.19464,0.00012,15.32648]
[1776940967730,40.94,77402.17,0.0,-0.19491,0.00012,15.339]
[1776940969420,40.95,77401.71,0.0,-0.19497,0.00012,15.34172]
[1776940969520,40.95,77401.38,0.0,-0.19501,0.00012,15.34357]
[1776940972693,40.95,77401.65,0.0,-0.19498,0.00012,15.34252]
[1776940972882,40.95,77401.65,0.0,-0.19498,0.00012,15.34252]
[1776940972895,40.95,77401.65,0.0,-0.19498,0.00012,15.34252]
[1776940972934,40.95,77401.46,0.0,-0.19501,0.00012,15.34374]
[1776940974375,40.95,77401.46,0.0,-0.19501,0.00012,15.34377]
[1776940974444,40.95,77401.46,0.0,-0.19501,0.00012,15.34377]
[1776940974702,40.95,77401.46,0.0,-0.19501,0.00012,15.34377]
[1776940974761,40.95,77401.46,0.0,-0.19501,0.00012,15.34377]
[1776940974802,40.95,77410.22,0.0,-0.19395,0.00012,15.29484]
[1776940976660,40.95,77410.22,0.0,-0.19396,0.00012,15.29493]
[1776940976736,40.95,77410.22,0.0,-0.19396,0.00012,15.29493]
[1776940977590,40.95,77412.29,0.0,-0.19371,0.00012,15.28344]
[1776940982835,40.95,77413.96,0.0,-0.19352,0.00012,15.27465]
[1776940984922,40.95,77414.06,0.0,-0.19351,0.00012,15.27417]
[1776940984970,40.95,77414.06,0.0,-0.19351,0.00012,15.27417]
[1776940984984,40.95,77414.06,0.0,-0.19351,0.00012,15.27417]
[1776940987079,40.95,77413.53,0.0,-0.19358,0.00012,15.2774]
[1776940987271,40.95,77413.53,0.0,-0.19358,0.00012,15.2774]
[1776940987735,40.95,77413.53,0.0,-0.19358,0.00012,15.2774]
[1776940989020,40.95,77404.61,0.0,-0.19466,0.00012,15.32767]
[1776940989218,40.95,77404.61,0.0,-0.19466,0.00012,15.32767]
[1776940992241,40.95,77405.8,0.0,-0.19452,0.00012,15.3212]
[1776940992315,40.95,77405.8,0.0,-0.19452,0.00012,15.3212]
[1776940993795,40.95,77406.27,0.0,-0.19447,0.00012,15.3186]
[1776940993870,40.95,77406.27,0.0,-0.19447,0.00012,15.3186]
[1776940995517,40.95,77406.49,0.0,-0.19444,0.00012,15.31743]
[1776940996030,40.95,77405.33,0.0,-0.19458,0.00012,15.32395]
[1776941000867,40.96,77400.04,0.0,-0.19524,0.00012,15.35446]
[1776941000982,40.96,77400.04,0.0,-0.19524,0.00012,15.35446]
[1776941001028,40.96,77402.35,0.0,-0.19497,0.00012,15.3418]
[1776941007002,40.96,77403.46,0.0,-0.19485,0.00012,15.3364]
[1776941011633,40.96,77403.12,0.0,-0.19486,0.00012,15.33405]
[1776941011645,40.96,77403.12,0.0,-0.19486,0.00012,15.33405]
[1776941012042,40.96,77402.57,0.0,-0.19493,0.00012,15.33727]
[1776941015468,40.97,77397.47,0.0,-0.19556,0.00012,15.36641]
[1776941015495,40.97,77397.47,0.0,-0.19556,0.00012,15.36641]
[1776941016068,40.97,77397.04,0.0,-0.19562,0.00012,15.36901]
[1776941019309,40.97,77405.35,0.0,-0.19462,0.00012,15.32304]
[1776941024792,40.97,77404.35,0.0,-0.19476,0.00012,15.32972]
[1776941027470,40.97,77404.48,0.0,-0.19475,0.00012,15.32918]
[1776941027501,40.97,77404.48,0.0,-0.19475,0.00012,15.32918]
[1776941027999,40.97,77404.48,0.0,-0.19475,0.00012,15.32918]
[1776941028071,40.97,77404.48,0.0,-0.19475,0.00012,15.32918]
[1776941028390,40.98,77401.5,0.0,-0.19512,0.00012,15.3462]
[1776941028426,40.98,77401.5,0.0,-0.19512,0.00012,15.3462]
[1776941028550,40.98,77401.5,0.0,-0.19512,0.00012,15.3462]
[1776941028992,40.98,77401.5,0.0,-0.19512,0.00012,15.3462]
[1776941029297,40.98,77406.3,0.0,-0.19454,0.00012,15.31942]
[1776941029348,40.98,77406.3,0.0,-0.19454,0.00012,15.31942]
[1776941029358,40.98,77406.3,0.0,-0.19454,0.00012,15.31942]
[1776941031627,40.98,77412.94,0.0,-0.19374,0.00012,15.28236]
[1776941036862,40.98,77415.16,0.0,-0.19349,0.00012,15.27046]
[1776941042625,40.98,77417.69,0.0,-0.19319,0.00012,15.25691]
[1776941048336,40.98,77415.61,0.0,-0.19346,0.00012,15.26915]
[1776941053019,40.98,77418.05,0.0,-0.19317,0.00012,15.25589]
[1776941053070,40.98,77418.05,0.0,-0.19317,0.00012,15.25589]
[1776941053083,40.98,77418.05,0.0,-0.19317,0.00012,15.25589]
[1776941053094,40.98,77417.65,0.0,-0.19322,0.00012,15.25832]
[1776941053165,40.98,77417.65,0.0,-0.19322,0.00012,15.25832]
[1776941054005,40.99,77409.0,0.0,-0.19427,0.00012,15.30694]
[1776941054664,40.99,77409.0,0.0,-0.19427,0.00012,15.30694]
[1776941054719,40.99,77409.0,0.0,-0.19427,0.00012,15.30694]
[1776941054787,40.99,77409.0,0.0,-0.19427,0.00012,15.30694]
[1776941054878,40.99,77401.16,0.0,-0.19522,0.00012,15.3509]
[1776941056844,40.99,77401.16,0.0,-0.19522,0.00012,15.3509]
[1776941056945,40.99,77395.83,0.0,-0.19588,0.00012,15.38107]
[1776941057890,40.99,77395.83,0.0,-0.19588,0.00012,15.38107]
[1776941057953,40.99,77395.83,0.0,-0.19588,0.00012,15.38107]
[1776941057963,40.99,77395.83,0.0,-0.19588,0.00012,15.38107]
[1776941057987,40.99,77395.81,0.0,-0.19588,0.00012,15.38138]
[1776941058822,40.99,77395.81,0.0,-0.19588,0.00012,15.38138]
[1776941058931,40.99,77395.72,0.0,-0.1959,0.00012,15.38207]
[1776941065075,40.99,77390.74,0.0,-0.19652,0.00012,15.41086]
[1776941070454,41.0,77392.11,0.0,-0.19637,0.00012,15.40408]
[1776941071861,41.0,77392.11,0.0,-0.19637,0.00012,15.40408]
[1776941074766,41.0,77389.15,0.0,-0.1967,0.00012,15.41621]
[1776941080528,41.0,77391.14,0.0,-0.19648,0.00012,15.40621]
[1776941086570,41.01,77391.33,0.0,-0.19648,0.00012,15.40607]
[1776941091606,41.01,77391.78,0.0,-0.19644,0.00012,15.40432]
[1776941096641,41.01,77393.98,0.0,-0.19619,0.00012,15.39283]
[1776941102646,41.01,77393.84,0.0,-0.19622,0.00012,15.39427]
[1776941105530,41.01,77395.61,0.0,-0.19601,0.00012,15.38453]
[1776941105581,41.01,77395.61,0.0,-0.19601,0.00012,15.38453]
[1776941106550,41.01,77397.32,0.0,-0.1958,0.00012,15.37504]
[1776941106663,41.01,77397.32,0.0,-0.1958,0.00012,15.37504]
[1776941107944,41.01,77397.49,0.0,-0.19578,0.00012,15.37415]
[1776941107966,41.01,77397.49,0.0,-0.19578,0.00012,15.37415]
[1776941108044,41.01,77397.49,0.0,-0.19578,0.00012,15.37415]
[1776941108066,41.02,77397.35,0.0,-0.1958,0.00012,15.37505]
[1776941108467,41.02,77397.35,0.0,-0.1958,0.00012,15.37505]
[1776941108936,41.02,77397.35,0.0,-0.1958,0.00012,15.37505]
[1776941108998,41.02,77397.35,0.0,-0.1958,0.00012,15.37505]
[1776941109041,41.02,77402.63,0.0,-0.19516,0.00012,15.34567]
[1776941109939,41.02,77402.63,0.0,-0.19516,0.00012,15.34567]
[1776941110024,41.02,77402.63,0.0,-0.19516,0.00012,15.34567]
[1776941110028,41.02,77411.78,0.0,-0.19406,0.00012,15.29467]
[1776941115777,41.02,77416.75,0.0,-0.19348,0.00012,15.2677]
[1776941120809,41.02,77418.64,0.0,-0.19327,0.00012,15.25803]
[1776941122705,41.02,77417.94,0.0,-0.19336,0.00012,15.26213]
[1776941122737,41.02,77417.94,0.0,-0.19336,0.00012,15.26213]
[1776941125847,41.03,77426.79,0.0,-0.19232,0.00012,15.21362]
[1776941126574,41.03,77426.79,0.0,-0.19232,0.00012,15.21362]
[1776941126616,41.03,77426.79,0.0,-0.19232,0.00012,15.21362]
[1776941128133,41.03,77427.31,0.0,-0.19226,0.00012,15.21095]
[1776941128865,41.03,77430.46,0.0,-0.19189,0.00012,15.19379]
[1776941133223,41.03,77430.46,0.0,-0.19187,0.00012,15.18993]
[1776941133907,41.03,77430.6,0.0,-0.19186,0.00012,15.18914]
[1776941134922,41.03,77430.6,0.0,-0.19186,0.00012,15.18914]
[1776941134952,41.03,77430.6,0.0,-0.19186,0.00012,15.18914]
[1776941135814,41.03,77438.35,0.0,-0.19094,0.00012,15.14598]
[1776941136535,41.03,77438.35,0.0,-0.19094,0.00012,15.14598]
[1776941136568,41.03,77438.35,0.0,-0.19094,0.00012,15.14598]
[1776941142965,41.04,77441.22,0.0,-0.1906,0.00012,15.13033]
[1776941148001,41.04,77442.82,0.0,-0.19042,0.00012,15.12168]
[1776941151021,41.04,77451.78,0.0,-0.18936,0.00012,15.07176]
[1776941151277,41.04,77451.78,0.0,-0.18936,0.00012,15.07176]
[1776941151347,41.04,77451.78,0.0,-0.18936,0.00012,15.07176]
[1776941152601,41.04,77452.82,0.0,-0.18924,0.00012,15.06606]
[1776941152870,41.04,77452.82,0.0,-0.18924,0.00012,15.06606]
[1776941152971,41.04,77452.82,0.0,-0.18924,0.00012,15.06606]
[1776941153189,41.04,77458.09,0.0,-0.18862,0.00012,15.0366]
[1776941156059,41.04,77466.45,0.0,-0.18765,0.00012,14.99025]
[1776941157030,41.04,77466.45,0.0,-0.18765,0.00012,14.99025]
[1776941157819,41.04,77469.9,0.0,-0.18724,0.00012,14.97096]
[1776941158594,41.04,77469.9,0.0,-0.18725,0.00012,14.97111]
[1776941158716,41.04,77469.9,0.0,-0.18725,0.00012,14.97111]
[1776941159145,41.04,77473.48,0.0,-0.18683,0.00012,14.95112]
[1776941159948,41.04,77473.48,0.0,-0.18683,0.00012,14.95112]
[1776941165119,41.05,77484.79,0.0,-0.18553,0.00012,14.88865]
[1776941170160,41.05,77485.26,0.0,-0.1855,0.00012,14.88729]
[1776941172912,41.05,77485.15,0.0,-0.18552,0.00012,14.88842]
[1776941178211,41.06,77485.31,0.0,-0.18553,0.00012,14.88875]
[1776941178928,41.06,77485.31,0.0,-0.18553,0.00012,14.88875]
[1776941179545,41.06,77485.07,0.0,-0.18556,0.00012,14.89022]
[1776941179753,41.06,77485.07,0.0,-0.18556,0.00012,14.89022]
[1776941179764,41.06,77485.07,0.0,-0.18556,0.00012,14.89022]
[1776941180229,41.06,77484.19,0.0,-0.18566,0.00012,14.89528]
[1776941180963,41.06,77484.19,0.0,-0.18566,0.00012,14.89528]
[1776941181231,41.06,77475.7,0.0,-0.18666,0.00012,14.94312]
[1776941181416,41.06,77475.7,0.0,-0.18666,0.00012,14.94312]
[1776941183179,41.06,77471.43,0.0,-0.18716,0.00012,14.96715]
[1776941183372,41.06,77472.43,0.0,-0.18704,0.00012,14.96154]
[1776941184402,41.06,77470.82,0.0,-0.18723,0.00012,14.97066]
[1776941184437,41.06,77470.82,0.0,-0.18723,0.00012,14.97066]
[1776941186005,41.06,77471.93,0.0,-0.1871,0.00012,14.96446]
[1776941186013,41.06,77471.93,0.0,-0.1871,0.00012,14.96446]
[1776941187025,41.06,77470.83,0.0,-0.18724,0.00012,14.9708]
[1776941187053,41.06,77470.83,0.0,-0.18724,0.00012,14.9708]
[1776941187244,41.06,77470.83,0.0,-0.18724,0.00012,14.9708]
[1776941187273,41.06,77467.12,0.0,-0.18768,0.00012,14.99181]
[1776941187813,41.06,77467.12,0.0,-0.18768,0.00012,14.99181]
[1776941187873,41.06,77467.12,0.0,-0.18768,0.00012,14.99181]
[1776941193316,41.06,77467.69,0.0,-0.18758,0.00012,14.98448]
[1776941193526,41.06,77467.69,0.0,-0.18758,0.00012,14.98448]
[1776941194322,41.06,77467.42,0.0,-0.18761,0.00012,14.98612]
[1776941197956,41.06,77460.51,0.0,-0.18843,0.00012,15.02516]
[1776941198026,41.06,77460.51,0.0,-0.18843,0.00012,15.02516]
[1776941198245,41.06,77459.72,0.0,-0.18853,0.00012,15.02973]
[1776941199477,41.06,77456.58,0.0,-0.1889,0.00012,15.04736]
[1776941199526,41.06,77450.52,0.0,-0.18962,0.00012,15.08142]
[1776941203427,41.07,77444.86,0.0,-0.1903,0.00012,15.11328]
[1776941203532,41.07,77444.86,0.0,-0.1903,0.00012,15.11328]
[1776941203838,41.07,77443.4,0.0,-0.19047,0.00012,15.12143]
[1776941204913,41.07,77443.4,0.0,-0.19047,0.00012,15.12143]
[1776941205000,41.07,77443.4,0.0,-0.19047,0.00012,15.12143]
[1776941205100,41.06,77443.83,0.0,-0.19042,0.00012,15.11892]
[1776941206556,41.07,77434.76,0.0,-0.1915,0.00012,15.16981]
[1776941209493,41.07,77433.18,0.0,-0.19169,0.00012,15.17876]
[1776941216146,41.07,77432.2,0.0,-0.19181,0.00012,15.18448]
[1776941217756,41.07,77429.82,0.0,-0.19209,0.00012,15.19774]
[1776941217769,41.07,77427.65,0.0,-0.19235,0.00012,15.20987]
[1776941222994,41.07,77420.36,0.0,-0.19323,0.00012,15.25078]
[1776941223806,41.07,77418.26,0.0,-0.19348,0.00012,15.26256]
[1776941223883,41.07,77418.26,0.0,-0.19348,0.00012,15.26256]
[1776941224221,41.07,77418.26,0.0,-0.19348,0.00012,15.26256]
[1776941224334,41.07,77413.55,0.0,-0.19405,0.00012,15.28888]
[1776941228277,41.07,77404.34,0.0,-0.19516,0.00012,15.34015]
[1776941233975,41.07,77403.85,0.0,-0.19521,0.00012,15.34268]
[1776941234046,41.07,77402.79,0.0,-0.19534,0.00012,15.34846]
[1776941237918,41.07,77406.6,0.0,-0.19488,0.00012,15.32711]
[1776941238290,41.06,77405.5,0.0,-0.19501,0.00012,15.33316]
[1776941238819,41.06,77405.5,0.0,-0.19501,0.00012,15.33316]
[1776941239414,41.06,77400.08,0.0,-0.19566,0.00012,15.36333]
[1776941239477,41.06,77400.08,0.0,-0.19566,0.00012,15.36333]
[1776941239491,41.06,77400.08,0.0,-0.19566,0.00012,15.36333]
[1776941239641,41.06,77400.08,0.0,-0.19566,0.00012,15.36333]
[1776941240467,41.06,77400.08,0.0,-0.19566,0.00012,15.36333]
[1776941240534,41.06,77400.08,0.0,-0.19566,0.00012,15.36333]
[1776941240646,41.06,77396.13,0.0,-0.19614,0.00012,15.38526]
[1776941242143,41.06,77396.13,0.0,-0.19614,0.00012,15.38526]
[1776941242224,41.06,77396.13,0.0,-0.19614,0.00012,15.38526]
[1776941242244,41.06,77396.73,0.0,-0.19606,0.00012,15.38175]
[1776941247697,41.06,77399.54,0.0,-0.19571,0.00012,15.36567]
[1776941250448,41.06,77398.57,0.0,-0.19583,0.00012,15.37092]
[1776941250482,41.06,77398.57,0.0,-0.19583,0.00012,15.37092]
[1776941251114,41.06,77398.57,0.0,-0.19583,0.00012,15.37092]
[1776941251147,41.06,77398.57,0.0,-0.19583,0.00012,15.37092]
[1776941255692,41.06,77399.17,0.0,-0.19571,0.00012,15.36259]
[1776941255756,41.06,77399.17,0.0,-0.19571,0.00012,15.36259]
[1776941256077,41.06,77394.02,0.0,-0.19634,0.00012,15.39129]
[1776941261794,41.06,77390.91,0.0,-0.19672,0.00012,15.40884]
[1776941263380,41.06,77390.91,0.0,-0.19672,0.00012,15.40884]
[1776941263445,41.06,77392.22,0.0,-0.19656,0.00012,15.40164]
[1776941263462,41.06,77392.22,0.0,-0.19656,0.00012,15.40164]
[1776941263906,41.06,77392.22,0.0,-0.19656,0.00012,15.40164]
[1776941263978,41.06,77392.22,0.0,-0.19656,0.00012,15.40164]
[1776941264556,41.06,77391.34,0.0,-0.19667,0.00012,15.40671]
[1776941269849,41.06,77388.54,0.0,-0.19702,0.00012,15.42267]
[1776941273745,41.07,77383.44,0.0,-0.19764,0.00012,15.45114]
[1776941276745,41.07,77383.38,0.0,-0.19765,0.00012,15.45154]
[1776941276748,41.07,77383.38,0.0,-0.19765,0.00012,15.45154]
[1776941276816,41.07,77383.38,0.0,-0.19765,0.00012,15.45154]
[1776941276898,41.07,77384.2,0.0,-0.19755,0.00012,15.447]
[1776941281933,41.07,77378.52,0.0,-0.19824,0.00012,15.47849]
[1776941285663,41.06,77380.37,0.0,-0.19802,0.00012,15.46815]
[1776941285708,41.06,77380.37,0.0,-0.19802,0.00012,15.46815]
[1776941285917,41.06,77380.37,0.0,-0.19802,0.00012,15.46815]
[1776941286301,41.06,77387.47,0.0,-0.19715,0.00012,15.42867]
[1776941287680,41.06,77387.47,0.0,-0.19715,0.00012,15.42867]
[1776941287745,41.06,77387.47,0.0,-0.19715,0.00012,15.42867]
[1776941289090,41.06,77394.1,0.0,-0.19634,0.00012,15.39174]
[1776941289392,41.06,77398.9,0.0,-0.19576,0.00012,15.365]
[1776941290843,41.06,77398.9,0.0,-0.19576,0.00012,15.365]
[1776941290918,41.06,77398.9,0.0,-0.19576,0.00012,15.365]
[1776941291005,41.06,77398.9,0.0,-0.19576,0.00012,15.365]
[1776941291050,41.06,77398.1,0.0,-0.19586,0.00012,15.36949]
[1776941297152,41.06,77396.61,0.0,-0.19604,0.00012,15.37783]
[1776941297388,41.06,77396.61,0.0,-0.19604,0.00012,15.37783]
[1776941297729,41.06,77397.07,0.0,-0.19599,0.00012,15.3753]
[1776941298041,41.06,77397.07,0.0,-0.19599,0.00012,15.3753]
[1776941298199,41.06,77397.07,0.0,-0.19599,0.00012,15.3753]
[1776941298281,41.06,77408.48,0.0,-0.19461,0.00012,15.31174]
[1776941298917,41.06,77408.48,0.0,-0.19461,0.00012,15.31174]
[1776941299001,41.06,77408.48,0.0,-0.19461,0.00012,15.31174]
[1776941299100,41.06,77416.3,0.0,-0.19366,0.00012,15.26803]
[1776941299877,41.06,77416.3,0.0,-0.19366,0.00012,15.26803]
[1776941299943,41.06,77416.3,0.0,-0.19366,0.00012,15.26803]
[1776941300345,41.06,77416.1,0.0,-0.19369,0.00012,15.26913]
[1776941301596,41.06,77414.98,0.0,-0.19382,0.00012,15.27536]
[1776941301655,41.06,77414.98,0.0,-0.19382,0.00012,15.27536]
[1776941302354,41.06,77414.35,0.0,-0.1939,0.00012,15.27885]
[1776941303247,41.06,77414.35,0.0,-0.1939,0.00012,15.27885]
[1776941303284,41.06,77414.31,0.0,-0.1939,0.00012,15.27905]
[1776941309278,41.06,77413.3,0.0,-0.19402,0.00012,15.28458]
[1776941314831,41.06,77411.14,0.0,-0.19424,0.00012,15.29175]
[1776941317440,41.06,77410.55,0.0,-0.19431,0.00012,15.29519]
[1776941318189,41.06,77402.48,0.0,-0.19529,0.00012,15.34034]
[1776941323232,41.07,77398.24,0.0,-0.19581,0.00012,15.36424]
[1776941328264,41.07,77397.73,0.0,-0.19588,0.00012,15.36729]
[1776941330277,41.07,77406.33,0.0,-0.19484,0.00012,15.31941]
[1776941331928,41.07,77407.12,0.0,-0.19474,0.00012,15.31505]
[1776941332290,41.07,77407.48,0.0,-0.1947,0.00012,15.31307]
[1776941337326,41.07,77410.22,0.0,-0.19437,0.00012,15.29799]
[1776941342382,41.07,77410.6,0.0,-0.19433,0.00012,15.29602]
[1776941344735,41.07,77405.52,0.0,-0.19495,0.00012,15.32451]
[1776941345607,41.07,77403.78,0.0,-0.19516,0.00012,15.33425]
[1776941351424,41.07,77399.01,0.0,-0.19575,0.00012,15.36159]
[1776941356460,41.07,77399.06,0.0,-0.19576,0.00012,15.36185]
[1776941361493,41.08,77398.02,0.0,-0.19589,0.00012,15.36816]
[1776941364515,41.08,77390.04,0.0,-0.19687,0.00012,15.41299]
[1776941364800,41.08,77390.04,0.0,-0.19687,0.00012,15.41299]
[1776941364864,41.08,77390.04,0.0,-0.19687,0.00012,15.41299]
[1776941370556,41.08,77390.47,0.0,-0.19684,0.00012,15.41145]
[1776941375592,41.08,77389.23,0.0,-0.19696,0.00012,15.41415]
[1776941381205,41.09,77388.59,0.0,-0.19705,0.00012,15.4182]
[1776941387385,41.09,77382.94,0.0,-0.19775,0.00012,15.45038]
[1776941392713,41.09,77377.9,0.0,-0.19837,0.00012,15.47858]
[1776941393656,41.09,77378.57,0.0,-0.19829,0.00012,15.47489]
[1776941393701,41.09,77378.57,0.0,-0.19829,0.00012,15.47489]
[1776941394885,41.09,77378.95,0.0,-0.19824,0.00012,15.4728]
[1776941394921,41.09,77378.95,0.0,-0.19824,0.00012,15.4728]
[1776941400769,41.09,77378.55,0.0,-0.1983,0.00012,15.47522]
[1776941403040,41.09,77378.8,0.0,-0.19827,0.00012,15.47387]
[1776941403128,41.09,77378.8,0.0,-0.19827,0.00012,15.47387]
[1776941408822,41.09,77381.17,0.0,-0.19797,0.00012,15.46052]
[1776941410269,41.09,77384.8,0.0,-0.19753,0.00012,15.44035]
[1776941410276,41.09,77384.8,0.0,-0.19753,0.00012,15.44035]
[1776941410370,41.09,77384.8,0.0,-0.19753,0.00012,15.44035]
[1776941411182,41.09,77383.69,0.0,-0.19766,0.00012,15.44652]
[1776941411210,41.09,77383.69,0.0,-0.19766,0.00012,15.44652]
[1776941411297,41.09,77378.49,0.0,-0.1983,0.00012,15.47544]
[1776941412908,41.09,77378.49,0.0,-0.1983,0.00012,15.47544]
[1776941412920,41.09,77378.49,0.0,-0.1983,0.00012,15.47544]
[1776941412962,41.09,77378.49,0.0,-0.1983,0.00012,15.47544]
[1776941413063,41.09,77373.99,0.0,-0.19885,0.00012,15.50042]
[1776941413759,41.09,77373.99,0.0,-0.19885,0.00012,15.50042]
[1776941414064,41.09,77373.99,0.0,-0.19885,0.00012,15.50042]
[1776941414305,41.09,77373.99,0.0,-0.19885,0.00012,15.50042]
[1776941414315,41.09,77369.14,0.0,-0.19944,0.00012,15.52729]
[1776941417324,41.09,77362.08,0.0,-0.20031,0.00012,15.56645]
[1776941417558,41.09,77362.08,0.0,-0.20031,0.00012,15.56645]
[1776941417626,41.09,77359.97,0.0,-0.20057,0.00012,15.57818]
[1776941417889,41.09,77359.97,0.0,-0.20057,0.00012,15.57818]
[1776941419294,41.09,77359.97,0.0,-0.20057,0.00012,15.57818]
[1776941419355,41.09,77359.97,0.0,-0.20057,0.00012,15.57818]
[1776941419395,41.09,77360.97,0.0,-0.20045,0.00012,15.57268]
[1776941421379,41.09,77360.97,0.0,-0.20045,0.00012,15.57268]
[1776941421478,41.09,77362.49,0.0,-0.20026,0.00012,15.56432]
[1776941423145,41.09,77362.49,0.0,-0.20026,0.00012,15.56432]
[1776941423197,41.09,77362.49,0.0,-0.20026,0.00012,15.56432]
[1776941426644,41.09,77360.86,0.0,-0.20047,0.00012,15.57366]
[1776941426674,41.09,77360.86,0.0,-0.20047,0.00012,15.57366]
[1776941430494,41.09,77358.66,0.0,-0.20075,0.00012,15.5862]
[1776941430549,41.09,77363.63,0.0,-0.20014,0.00012,15.55897]
[1776941432197,41.09,77363.63,0.0,-0.20014,0.00012,15.55897]
[1776941432355,41.09,77363.63,0.0,-0.20014,0.00012,15.55897]
[1776941433574,41.1,77363.29,0.0,-0.20015,0.00012,15.55633]
[1776941433885,41.1,77363.29,0.0,-0.20015,0.00012,15.55633]
[1776941434519,41.1,77386.42,0.0,-0.19732,0.00012,15.42801]
[1776941435262,41.1,77386.42,0.0,-0.19732,0.00012,15.42801]
[1776941435750,41.1,77388.47,0.0,-0.19707,0.00012,15.41668]
[1776941436017,41.1,77388.47,0.0,-0.19707,0.00012,15.41668]
[1776941441039,41.1,77387.07,0.0,-0.19725,0.00012,15.42471]
[1776941441761,41.1,77387.51,0.0,-0.1972,0.00012,15.42233]
[1776941441780,41.1,77387.51,0.0,-0.1972,0.00012,15.42233]
[1776941441838,41.1,77387.51,0.0,-0.1972,0.00012,15.42233]
[1776941442061,41.1,77386.65,0.0,-0.1973,0.00012,15.42718]
[1776941447095,41.1,77385.0,0.0,-0.19751,0.00012,15.43659]
[1776941452130,41.1,77386.66,0.0,-0.19731,0.00012,15.4275]
[1776941457165,41.1,77388.77,0.0,-0.19706,0.00012,15.416]
[1776941458484,41.1,77388.77,0.0,-0.19706,0.00012,15.416]
[1776941458559,41.1,77388.77,0.0,-0.19706,0.00012,15.416]
[1776941460014,41.1,77389.7,0.0,-0.19695,0.00012,15.41096]
[1776941460509,41.1,77389.7,0.0,-0.19695,0.00012,15.41096]
[1776941460516,41.1,77394.1,0.0,-0.19642,0.00012,15.38667]
[1776941462012,41.1,77394.1,0.0,-0.19642,0.00012,15.38667]
[1776941462075,41.1,77394.1,0.0,-0.19642,0.00012,15.38667]
[1776941462400,41.1,77411.39,0.0,-0.19433,0.00012,15.29047]
[1776941463054,41.1,77411.39,0.0,-0.19433,0.00012,15.29047]
[1776941463208,41.1,77411.51,0.0,-0.19431,0.00012,15.2898]
[1776941463932,41.1,77411.51,0.0,-0.19431,0.00012,15.2898]
[1776941464003,41.1,77411.51,0.0,-0.19431,0.00012,15.2898]
[1776941464105,41.1,77411.51,0.0,-0.19431,0.00012,15.2898]
[1776941464111,41.1,77411.51,0.0,-0.19431,0.00012,15.2898]
[1776941464156,41.1,77411.51,0.0,-0.19431,0.00012,15.2898]
[1776941464256,41.1,77411.64,0.0,-0.1943,0.00012,15.28928]
[1776941467238,41.1,77411.72,0.0,-0.1943,0.00012,15.28905]
[1776941467516,41.1,77406.26,0.0,-0.19496,0.00012,15.31958]
[1776941472535,41.1,77399.06,0.0,-0.19584,0.00012,15.36027]
[1776941473209,41.11,77398.34,0.0,-0.19593,0.00012,15.36445]
[1776941473350,41.11,77393.19,0.0,-0.19656,0.00012,15.39326]
[1776941473952,41.11,77393.19,0.0,-0.19656,0.00012,15.39326]
[1776941474286,41.11,77393.19,0.0,-0.19656,0.00012,15.3934]
[1776941475858,41.11,77389.99,0.0,-0.19695,0.00012,15.41129]
[1776941475874,41.11,77389.99,0.0,-0.19695,0.00012,15.41129]
[1776941475935,41.11,77389.99,0.0,-0.19695,0.00012,15.41129]
[1776941476170,41.11,77389.99,0.0,-0.19695,0.00012,15.41129]
[1776941476598,41.11,77389.99,0.0,-0.19695,0.00012,15.41129]
[1776941476299,41.11,77387.82,0.0,-0.19722,0.00012,15.42344]
[1776941481335,41.11,77384.51,0.0,-0.19763,0.00012,15.4421]
[1776941486369,41.11,77384.17,0.0,-0.19767,0.00012,15.44419]
[1776941490463,41.11,77382.15,0.0,-0.19792,0.00012,15.45547]
[1776941490500,41.11,77381.73,0.0,-0.19797,0.00012,15.45782]
[1776941496440,41.11,77382.61,0.0,-0.19783,0.00012,15.44822]
[1776941497583,41.11,77382.61,0.0,-0.19783,0.00012,15.44822]
[1776941497643,41.11,77382.61,0.0,-0.19783,0.00012,15.44822]
[1776941498603,41.11,77382.63,0.0,-0.19782,0.00012,15.44812]
[1776941499460,41.11,77382.63,0.0,-0.19782,0.00012,15.44816]
[1776941500846,41.11,77383.52,0.0,-0.19772,0.00012,15.44325]
[1776941500883,41.11,77383.52,0.0,-0.19772,0.00012,15.44325]
[1776941501696,41.11,77386.58,0.0,-0.19735,0.00012,15.42631]
[1776941501743,41.11,77386.58,0.0,-0.19735,0.00012,15.42631]
[1776941502479,41.11,77386.58,0.0,-0.19735,0.00012,15.42631]
[1776941502524,41.11,77386.58,0.0,-0.19735,0.00012,15.42631]
[1776941503379,41.11,77388.02,0.0,-0.19717,0.00012,15.41838]
[1776941503454,41.11,77388.02,0.0,-0.19717,0.00012,15.41838]
[1776941504692,41.11,77387.97,0.0,-0.19718,0.00012,15.41876]
[1776941505503,41.11,77387.98,0.0,-0.19718,0.00012,15.41876]
[1776941510361,41.11,77388.37,0.0,-0.19714,0.00012,15.41682]
[1776941510538,41.11,77388.97,0.0,-0.19707,0.00012,15.41355]
[1776941513326,41.11,77392.13,0.0,-0.19669,0.00012,15.39616]
[1776941513618,41.11,77392.13,0.0,-0.19669,0.00012,15.39616]
[1776941513602,41.11,77391.85,0.0,-0.19672,0.00012,15.39781]
[1776941513744,41.11,77391.85,0.0,-0.19672,0.00012,15.39781]
[1776941514246,41.11,77391.85,0.0,-0.19672,0.00012,15.39781]
[1776941514316,41.11,77391.85,0.0,-0.19672,0.00012,15.39781]
[1776941516580,41.11,77399.85,0.0,-0.19576,0.00012,15.35367]
[1776941521615,41.12,77395.03,0.0,-0.19636,0.00012,15.38112]
[1776941526166,41.12,77395.17,0.0,-0.19635,0.00012,15.38076]
[1776941526862,41.12,77395.77,0.0,-0.19628,0.00012,15.37754]
[1776941532692,41.12,77394.13,0.0,-0.19649,0.00012,15.38734]
[1776941537728,41.12,77392.57,0.0,-0.19669,0.00012,15.39658]
[1776941542921,41.12,77392.46,0.0,-0.19671,0.00012,15.39742]
[1776941548508,41.13,77385.83,0.0,-0.19754,0.00012,15.43524]
[1776941551075,41.13,77384.65,0.0,-0.19768,0.00012,15.44186]
[1776941551123,41.13,77384.65,0.0,-0.19768,0.00012,15.44186]
[1776941551137,41.13,77384.65,0.0,-0.19768,0.00012,15.44186]
[1776941551220,41.13,77384.65,0.0,-0.19768,0.00012,15.44186]
[1776941551273,41.13,77383.44,0.0,-0.19779,0.00012,15.44378]
[1776941552253,41.13,77383.44,0.0,-0.19779,0.00012,15.44378]
[1776941552323,41.13,77383.44,0.0,-0.19779,0.00012,15.44378]
[1776941552525,41.13,77383.44,0.0,-0.19779,0.00012,15.44378]
[1776941552555,41.13,77379.31,0.0,-0.1983,0.00012,15.46686]
[1776941552986,41.13,77367.92,0.0,-0.19969,0.00012,15.5299]
[1776941554780,41.13,77368.45,0.0,-0.19963,0.00012,15.5272]
[1776941554840,41.13,77368.45,0.0,-0.19963,0.00012,15.5272]
[1776941555586,41.13,77368.45,0.0,-0.19963,0.00012,15.5272]
[1776941555608,41.13,77362.45,0.0,-0.20037,0.00012,15.56064]
[1776941555856,41.13,77362.45,0.0,-0.20037,0.00012,15.56064]
[1776941556234,41.13,77362.45,0.0,-0.20037,0.00012,15.56064]
[1776941556311,41.13,77362.19,0.0,-0.2004,0.00012,15.56208]
[1776941559684,41.13,77358.14,0.0,-0.20091,0.00012,15.58484]
[1776941560150,41.13,77359.65,0.0,-0.20072,0.00012,15.57662]
[1776941562752,41.13,77359.65,0.0,-0.20072,0.00012,15.57662]
[1776941564876,41.14,77360.94,0.0,-0.20057,0.00012,15.56984]
[1776941568800,41.14,77353.15,0.0,-0.20154,0.00012,15.61336]
[1776941570657,41.14,77353.0,0.0,-0.20156,0.00012,15.61424]
[1776941571875,41.14,77354.81,0.0,-0.20134,0.00012,15.60436]
[1776941572668,41.14,77355.84,0.0,-0.20122,0.00012,15.59873]
[1776941578718,41.14,77356.42,0.0,-0.20115,0.00012,15.59584]
[1776941582880,41.14,77359.72,0.0,-0.20075,0.00012,15.57781]
[1776941582959,41.14,77359.72,0.0,-0.20075,0.00012,15.57781]
[1776941584110,41.14,77360.98,0.0,-0.2006,0.00012,15.57094]
[1776941584135,41.14,77362.49,0.0,-0.20041,0.00012,15.56269]
[1776941590731,41.14,77364.38,0.0,-0.20019,0.00012,15.55271]
[1776941595801,41.14,77359.58,0.0,-0.20079,0.00012,15.57981]
[1776941601036,41.15,77360.23,0.0,-0.20072,0.00012,15.5765]
[1776941606208,41.15,77361.17,0.0,-0.20061,0.00012,15.57178]
[1776941611444,41.15,77361.21,0.0,-0.20061,0.00012,15.57181]
[1776941611492,41.15,77361.21,0.0,-0.20061,0.00012,15.57181]
[1776941611787,41.15,77359.73,0.0,-0.20076,0.00012,15.57526]
[1776941612314,41.15,77359.73,0.0,-0.20076,0.00012,15.57526]
[1776941612373,41.15,77359.73,0.0,-0.20076,0.00012,15.57526]
[1776941612633,41.15,77359.73,0.0,-0.20076,0.00012,15.57526]
[1776941612645,41.15,77359.73,0.0,-0.20076,0.00012,15.57526]
[1776941613704,41.15,77354.44,0.0,-0.20141,0.00012,15.60463]
[1776941614470,41.15,77350.06,0.0,-0.20195,0.00012,15.6288]
[1776941614648,41.15,77350.06,0.0,-0.20195,0.00012,15.6288]
[1776941620307,41.15,77348.57,0.0,-0.20214,0.00012,15.63705]
[1776941625342,41.15,77345.25,0.0,-0.20255,0.00012,15.65536]
[1776941628831,41.15,77344.52,0.0,-0.20264,0.00012,15.65939]
[1776941629377,41.15,77343.58,0.0,-0.20275,0.00012,15.66458]
[1776941630329,41.15,77343.58,0.0,-0.20275,0.00012,15.66458]
[1776941637429,41.15,77341.25,0.0,-0.20304,0.00012,15.67745]
[1776941642460,41.15,77346.12,0.0,-0.20244,0.00012,15.65076]
[1776941648503,41.15,77345.71,0.0,-0.2025,0.00012,15.65321]
[1776941653538,41.15,77346.47,0.0,-0.20241,0.00012,15.64918]
[1776941659580,41.15,77347.34,0.0,-0.2023,0.00012,15.64459]
[1776941664614,41.15,77347.47,0.0,-0.20229,0.00012,15.64401]
[1776941669651,41.15,77341.27,0.0,-0.20306,0.00012,15.6782]
[1776941674686,41.15,77338.55,0.0,-0.20335,0.00012,15.68828]
[1776941677539,41.15,77340.63,0.0,-0.2031,0.00012,15.67687]
[1776941677578,41.15,77340.63,0.0,-0.2031,0.00012,15.67687]
[1776941677750,41.15,77340.63,0.0,-0.2031,0.00012,15.67687]
[1776941679660,41.15,77340.97,0.0,-0.20305,0.00012,15.67506]
[1776941679777,41.15,77340.97,0.0,-0.20305,0.00012,15.67506]
[1776941682404,41.16,77333.2,0.0,-0.20402,0.00012,15.71805]
[1776941690801,41.16,77330.78,0.0,-0.20435,0.00012,15.73238]
[1776941692825,41.16,77330.33,0.0,-0.20441,0.00012,15.73497]
[1776941697891,41.16,77328.98,0.0,-0.20459,0.00012,15.74308]
[1776941702927,41.16,77328.37,0.0,-0.20468,0.00012,15.74701]
[1776941704225,41.17,77328.55,0.0,-0.20466,0.00012,15.74614]
[1776941704941,41.17,77328.62,0.0,-0.20465,0.00012,15.74588]
[1776941710755,41.17,77328.81,0.0,-0.20464,0.00012,15.74547]
[1776941712394,41.17,77328.6,0.0,-0.20467,0.00012,15.74686]
[1776941712870,41.17,77328.6,0.0,-0.20467,0.00012,15.74686]
[1776941713069,41.17,77327.7,0.0,-0.20479,0.00012,15.75193]
[1776941713263,41.17,77327.7,0.0,-0.20479,0.00012,15.75193]
[1776941713506,41.17,77327.7,0.0,-0.20479,0.00012,15.75193]
[1776941713816,41.17,77327.7,0.0,-0.20479,0.00012,15.75193]
[1776941713915,41.17,77317.43,0.0,-0.20607,0.00012,15.80843]
[1776941714463,41.17,77317.43,0.0,-0.20607,0.00012,15.80843]
[1776941714758,41.17,77317.43,0.0,-0.20607,0.00012,15.80843]
[1776941714819,41.17,77317.43,0.0,-0.20607,0.00012,15.80843]
[1776941714888,41.17,77310.96,0.0,-0.20688,0.00013,15.84399]
[1776941716452,41.17,77310.96,0.0,-0.20688,0.00013,15.84399]
[1776941717239,41.17,77311.14,0.0,-0.20687,0.00013,15.84327]
[1776941719147,41.17,77318.15,0.0,-0.206,0.00012,15.8052]
[1776941719186,41.17,77318.15,0.0,-0.206,0.00012,15.8052]
[1776941719222,41.17,77318.15,0.0,-0.206,0.00012,15.8052]
[1776941719250,41.17,77318.15,0.0,-0.206,0.00012,15.8052]
[1776941719576,41.17,77318.15,0.0,-0.206,0.00012,15.8052]
[1776941719798,41.17,77330.79,0.0,-0.20442,0.00012,15.73594]
[1776941720080,41.17,77330.79,0.0,-0.20442,0.00012,15.73594]
[1776941720358,41.17,77330.79,0.0,-0.20442,0.00012,15.73594]
[1776941720477,41.17,77330.79,0.0,-0.20442,0.00012,15.73594]
[1776941720741,41.17,77330.79,0.0,-0.20442,0.00012,15.73594]
[1776941720821,41.17,77356.97,0.0,-0.20119,0.00012,15.59214]
[1776941721056,41.17,77356.97,0.0,-0.20119,0.00012,15.59214]
[1776941721077,41.17,77356.97,0.0,-0.20119,0.00012,15.59214]
[1776941721487,41.17,77356.97,0.0,-0.20119,0.00012,15.59214]
[1776941721912,41.18,77357.8,0.0,-0.2011,0.00012,15.58775]
[1776941722597,41.18,77357.8,0.0,-0.2011,0.00012,15.58775]
[1776941722601,41.18,77357.8,0.0,-0.2011,0.00012,15.58775]
[1776941722635,41.18,77357.8,0.0,-0.2011,0.00012,15.58775]
[1776941722702,41.18,77357.8,0.0,-0.2011,0.00012,15.58775]
[1776941722834,41.18,77357.8,0.0,-0.2011,0.00012,15.58775]
[1776941722949,41.18,77357.8,0.0,-0.2011,0.00012,15.58775]
[1776941722880,41.18,77348.34,0.0,-0.20226,0.00012,15.64003]
[1776941723008,41.18,77348.34,0.0,-0.20226,0.00012,15.64003]
[1776941723366,41.18,77348.34,0.0,-0.20226,0.00012,15.64003]
[1776941723443,41.18,77348.34,0.0,-0.20226,0.00012,15.64003]
[1776941723835,41.18,77347.34,0.0,-0.20239,0.00012,15.64564]
[1776941724802,41.18,77347.34,0.0,-0.20239,0.00012,15.64564]
[1776941726609,41.18,77354.75,0.0,-0.20148,0.00012,15.60505]
[1776941727955,41.18,77356.02,0.0,-0.20133,0.00012,15.59818]
[1776941728588,41.18,77356.02,0.0,-0.20133,0.00012,15.59831]
[1776941729429,41.18,77356.26,0.0,-0.2013,0.00012,15.5971]
[1776941730768,41.18,77356.6,0.0,-0.20126,0.00012,15.59534]
[1776941730785,41.18,77355.94,0.0,-0.20135,0.00012,15.59909]
[1776941736175,41.18,77360.68,0.0,-0.20074,0.00012,15.56882]
[1776941741594,41.18,77363.49,0.0,-0.2004,0.00012,15.55377]
[1776941743190,41.18,77364.91,0.0,-0.20023,0.00012,15.54614]
[1776941743781,41.19,77371.12,0.0,-0.19947,0.00012,15.51196]
[1776941744177,41.19,77371.12,0.0,-0.19947,0.00012,15.51196]
[1776941745840,41.19,77377.41,0.0,-0.19871,0.00012,15.47733]
[1776941749098,41.19,77383.15,0.0,-0.19803,0.00012,15.44642]
[1776941749101,41.19,77383.15,0.0,-0.19803,0.00012,15.44642]
[1776941749192,41.19,77383.15,0.0,-0.19803,0.00012,15.44642]
[1776941749936,41.19,77382.86,0.0,-0.19807,0.00012,15.44824]
[1776941754937,41.19,77383.01,0.0,-0.19807,0.00012,15.44828]
[1776941755257,41.19,77382.5,0.0,-0.19813,0.00012,15.45133]
[1776941758171,41.2,77375.71,0.0,-0.19897,0.00012,15.48944]
[1776941758221,41.2,77375.71,0.0,-0.19897,0.00012,15.48944]
[1776941759292,41.2,77374.66,0.0,-0.19911,0.00012,15.49541]
[1776941759355,41.2,77374.66,0.0,-0.19911,0.00012,15.49541]
[1776941764624,41.2,77379.63,0.0,-0.19852,0.00012,15.46879]
[1776941765780,41.2,77382.6,0.0,-0.19816,0.00012,15.45256]
[1776941767914,41.2,77391.66,0.0,-0.19707,0.00012,15.40284]
[1776941767984,41.2,77391.66,0.0,-0.19707,0.00012,15.40284]
[1776941769515,41.2,77395.26,0.0,-0.19664,0.00012,15.38345]
[1776941769539,41.21,77400.42,0.0,-0.19603,0.00012,15.35516]
[1776941774711,41.21,77399.43,0.0,-0.19617,0.00012,15.36198]
[1776941777884,41.21,77403.45,0.0,-0.1957,0.00012,15.3404]
[1776941777939,41.21,77403.45,0.0,-0.1957,0.00012,15.3404]
[1776941777914,41.21,77403.32,0.0,-0.19572,0.00012,15.34136]
[1776941778273,41.21,77403.32,0.0,-0.19572,0.00012,15.34136]
[1776941778307,41.21,77403.32,0.0,-0.19572,0.00012,15.34136]
[1776941783366,41.22,77400.73,0.0,-0.19606,0.00012,15.35691]
[1776941787765,41.22,77396.3,0.0,-0.19662,0.00012,15.38236]
[1776941787809,41.22,77396.3,0.0,-0.19662,0.00012,15.38236]
[1776941793576,41.23,77393.36,0.0,-0.19696,0.00012,15.39531]
[1776941795343,41.23,77392.4,0.0,-0.19708,0.00012,15.40084]
[1776941795428,41.23,77392.4,0.0,-0.19708,0.00012,15.40084]
[1776941797761,41.23,77384.24,0.0,-0.19809,0.00012,15.44664]
[1776941803737,41.24,77384.45,0.0,-0.19808,0.00012,15.44649]
[1776941803802,41.24,77384.45,0.0,-0.19808,0.00012,15.44649]
[1776941807544,41.24,77384.17,0.0,-0.19814,0.00012,15.44885]
[1776941807628,41.24,77384.17,0.0,-0.19814,0.00012,15.44885]
[1776941811093,41.24,77377.2,0.0,-0.199,0.00012,15.48796]
[1776941811353,41.24,77377.2,0.0,-0.199,0.00012,15.48796]
[1776941812172,41.24,77378.62,0.0,-0.19883,0.00012,15.48026]
[1776941812713,41.24,77380.48,0.0,-0.1986,0.00012,15.47014]
[1776941815675,41.24,77383.34,0.0,-0.19826,0.00012,15.45467]
[1776941815709,41.24,77383.34,0.0,-0.19826,0.00012,15.45467]
[1776941816234,41.24,77383.34,0.0,-0.19827,0.00012,15.45484]
[1776941816745,41.24,77383.34,0.0,-0.19827,0.00012,15.455]
[1776941821178,41.25,77386.4,0.0,-0.19792,0.00012,15.43901]
[1776941821776,41.25,77386.4,0.0,-0.19792,0.00012,15.43918]
[1776941822965,41.25,77386.4,0.0,-0.19792,0.00012,15.43918]
[1776941823044,41.25,77386.4,0.0,-0.19792,0.00012,15.43918]
[1776941823070,41.25,77396.62,0.0,-0.19669,0.00012,15.38283]
[1776941823833,41.25,77396.62,0.0,-0.19669,0.00012,15.38283]
[1776941826390,41.25,77397.45,0.0,-0.1966,0.00012,15.37891]
[1776941826395,41.25,77397.45,0.0,-0.1966,0.00012,15.37891]
[1776941826434,41.25,77397.45,0.0,-0.1966,0.00012,15.37891]
[1776941826526,41.25,77397.45,0.0,-0.1966,0.00012,15.37891]
[1776941828384,41.25,77401.87,0.0,-0.19607,0.00012,15.3547]
[1776941828473,41.25,77401.87,0.0,-0.19607,0.00012,15.3547]
[1776941828569,41.25,77401.87,0.0,-0.19607,0.00012,15.3547]
[1776941828615,41.25,77401.87,0.0,-0.19607,0.00012,15.3547]
[1776941828759,41.25,77401.87,0.0,-0.19607,0.00012,15.3547]
[1776941828837,41.25,77405.93,0.0,-0.19558,0.00012,15.33239]
[1776941832969,41.26,77412.4,0.0,-0.19482,0.00012,15.29703]
[1776941833017,41.26,77412.4,0.0,-0.19482,0.00012,15.29703]
[1776941838904,41.26,77416.63,0.0,-0.19433,0.00012,15.27453]
[1776941842934,41.26,77416.69,0.0,-0.19433,0.00012,15.27477]
[1776941844739,41.26,77410.14,0.0,-0.19513,0.00012,15.31151]
[1776941846630,41.26,77410.53,0.0,-0.19509,0.00012,15.30967]
[1776941846673,41.26,77410.53,0.0,-0.19509,0.00012,15.30967]
[1776941846788,41.26,77410.53,0.0,-0.19509,0.00012,15.30967]
[1776941846865,41.26,77410.53,0.0,-0.19509,0.00012,15.30967]
[1776941848674,41.27,77411.54,0.0,-0.19497,0.00012,15.30436]
[1776941848817,41.27,77411.54,0.0,-0.19497,0.00012,15.30436]
[1776941854014,41.27,77413.48,0.0,-0.19471,0.00012,15.28946]
[1776941857526,41.27,77414.13,0.0,-0.19464,0.00012,15.28608]
[1776941857565,41.27,77414.13,0.0,-0.19464,0.00012,15.28608]
[1776941858953,41.27,77414.68,0.0,-0.19457,0.00012,15.2831]
[1776941858996,41.27,77414.68,0.0,-0.19457,0.00012,15.2831]
[1776941862039,41.27,77417.34,0.0,-0.19426,0.00012,15.26856]
[1776941863043,41.27,77417.33,0.0,-0.19426,0.00012,15.2687]
[1776941864765,41.27,77417.99,0.0,-0.19419,0.00012,15.26519]
[1776941864822,41.27,77417.99,0.0,-0.19419,0.00012,15.26519]
[1776941865056,41.27,77417.99,0.0,-0.19419,0.00012,15.26519]
[1776941865102,41.27,77417.99,0.0,-0.19419,0.00012,15.26519]
[1776941866894,41.27,77422.24,0.0,-0.19368,0.00012,15.2419]
[1776941867107,41.27,77422.24,0.0,-0.19368,0.00012,15.2419]
[1776941867762,41.27,77427.12,0.0,-0.1931,0.00012,15.21503]
[1776941867798,41.27,77427.12,0.0,-0.1931,0.00012,15.21503]
[1776941869150,41.28,77427.94,0.0,-0.19302,0.00012,15.21104]
[1776941869241,41.28,77427.94,0.0,-0.19302,0.00012,15.21104]
[1776941873103,41.28,77428.2,0.0,-0.193,0.00012,15.21017]
[1776941873148,41.28,77426.13,0.0,-0.19325,0.00012,15.22211]
[1776941873198,41.28,77426.13,0.0,-0.19325,0.00012,15.22211]
[1776941873922,41.28,77426.13,0.0,-0.19325,0.00012,15.22211]
[1776941874054,41.28,77425.21,0.0,-0.19337,0.00012,15.22736]
[1776941875012,41.28,77425.21,0.0,-0.19337,0.00012,15.22736]
[1776941875038,41.28,77425.21,0.0,-0.19337,0.00012,15.22736]
[1776941875117,41.28,77425.21,0.0,-0.19337,0.00012,15.22736]
[1776941875228,41.28,77424.75,0.0,-0.19343,0.00012,15.23005]
[1776941875320,41.28,77424.81,0.0,-0.19342,0.00012,15.22984]
[1776941880847,41.28,77425.96,0.0,-0.1933,0.00012,15.22412]
[1776941883046,41.28,77425.96,0.0,-0.1933,0.00012,15.22412]
[1776941883199,41.28,77427.4,0.0,-0.19313,0.00012,15.21654]
[1776941883427,41.28,77427.4,0.0,-0.19313,0.00012,15.21654]
[1776941883489,41.28,77427.4,0.0,-0.19313,0.00012,15.21654]
[1776941884358,41.29,77443.74,0.0,-0.19119,0.00012,15.12595]
[1776941885486,41.29,77443.74,0.0,-0.19119,0.00012,15.12595]
[1776941885641,41.29,77443.74,0.0,-0.19119,0.00012,15.12595]
[1776941885799,41.29,77443.74,0.0,-0.19119,0.00012,15.12595]
[1776941885811,41.29,77443.74,0.0,-0.19119,0.00012,15.12595]
[1776941885927,41.29,77443.74,0.0,-0.19119,0.00012,15.12595]
[1776941886132,41.29,77443.04,0.0,-0.19128,0.00012,15.1303]
[1776941886591,41.29,77443.04,0.0,-0.19128,0.00012,15.1303]
[1776941887125,41.29,77433.38,0.0,-0.19244,0.00012,15.1843]
[1776941889352,41.29,77432.24,0.0,-0.19258,0.00012,15.19082]
[1776941890866,41.29,77430.52,0.0,-0.19279,0.00012,15.20055]
[1776941890938,41.29,77430.52,0.0,-0.19279,0.00012,15.20055]
[1776941891590,41.29,77430.42,0.0,-0.19281,0.00012,15.20144]
[1776941891738,41.29,77430.42,0.0,-0.19281,0.00012,15.20144]
[1776941891760,41.29,77430.42,0.0,-0.19281,0.00012,15.20144]
[1776941891827,41.29,77430.42,0.0,-0.19281,0.00012,15.20144]
[1776941891829,41.29,77430.42,0.0,-0.19281,0.00012,15.20159]
[1776941893288,41.29,77430.42,0.0,-0.19281,0.00012,15.20159]
[1776941893357,41.29,77430.42,0.0,-0.19281,0.00012,15.20159]
[1776941893669,41.29,77430.42,0.0,-0.19281,0.00012,15.20159]
[1776941894592,41.29,77423.72,0.0,-0.19362,0.00012,15.23896]
[1776941894623,41.29,77423.72,0.0,-0.19362,0.00012,15.23896]
[1776941894724,41.29,77423.72,0.0,-0.19362,0.00012,15.23896]
[1776941894828,41.29,77423.72,0.0,-0.19362,0.00012,15.23896]
[1776941895539,41.29,77422.15,0.0,-0.19381,0.00012,15.2479]
[1776941895624,41.29,77422.15,0.0,-0.19381,0.00012,15.2479]
[1776941895689,41.29,77422.15,0.0,-0.19381,0.00012,15.2479]
[1776941895724,41.29,77422.15,0.0,-0.19381,0.00012,15.2479]
[1776941895744,41.29,77433.52,0.0,-0.19245,0.00012,15.18474]
[1776941897710,41.29,77438.72,0.0,-0.19183,0.00012,15.1561]
[1776941897775,41.29,77438.72,0.0,-0.19183,0.00012,15.1561]
[1776941899722,41.29,77439.54,0.0,-0.19174,0.00012,15.15176]
[1776941901702,41.3,77440.21,0.0,-0.19167,0.00012,15.14867]
[1776941905800,41.3,77439.75,0.0,-0.19174,0.00012,15.15185]
[1776941905828,41.3,77440.69,0.0,-0.19164,0.00012,15.14701]
[1776941911070,41.3,77443.17,0.0,-0.19131,0.00012,15.12875]
[1776941916479,41.3,77442.79,0.0,-0.19136,0.00012,15.13128]
[1776941921513,41.31,77443.22,0.0,-0.19132,0.00012,15.1293]
[1776941926548,41.31,77440.71,0.0,-0.19163,0.00012,15.1436]
[1776941931584,41.31,77442.58,0.0,-0.19141,0.00012,15.13356]
[1776941937163,41.31,77443.04,0.0,-0.19136,0.00012,15.13133]
[1776941942661,41.31,77442.78,0.0,-0.19141,0.00012,15.13334]
[1776941948185,41.31,77440.74,0.0,-0.19165,0.00012,15.14499]
[1776941956587,41.31,77440.32,0.0,-0.19171,0.00012,15.14773]
[1776941962580,41.31,77441.17,0.0,-0.19162,0.00012,15.14328]
[1776941964539,41.31,77435.62,0.0,-0.19228,0.00012,15.1742]
[1776941964565,41.31,77435.62,0.0,-0.19228,0.00012,15.1742]
[1776941964705,41.31,77435.62,0.0,-0.19228,0.00012,15.1742]
[1776941964757,41.31,77435.62,0.0,-0.19228,0.00012,15.1742]
[1776941964868,41.31,77435.62,0.0,-0.19228,0.00012,15.1742]
[1776941964882,41.32,77422.82,0.0,-0.19381,0.00012,15.2454]
[1776941967215,41.32,77414.65,0.0,-0.1948,0.00012,15.29085]
[1776941967679,41.32,77414.65,0.0,-0.1948,0.00012,15.29085]
[1776941967818,41.32,77414.65,0.0,-0.1948,0.00012,15.29085]
[1776941967981,41.32,77414.65,0.0,-0.1948,0.00012,15.29085]
[1776941968041,41.32,77414.65,0.0,-0.1948,0.00012,15.29085]
[1776941973193,41.32,77407.42,0.0,-0.19563,0.00012,15.32648]
[1776941975052,41.32,77421.9,0.0,-0.1939,0.00012,15.24645]
[1776941980235,41.32,77421.64,0.0,-0.19394,0.00012,15.24829]
[1776941986968,41.32,77421.01,0.0,-0.19403,0.00012,15.25256]
[1776941992009,41.32,77420.93,0.0,-0.19405,0.00012,15.2535]
[1776941997038,41.33,77418.36,0.0,-0.19437,0.00012,15.26824]
[1776942000226,41.33,77418.08,0.0,-0.19441,0.00012,15.27018]
[1776942000370,41.33,77418.94,0.0,-0.19431,0.00012,15.26562]
[1776942000507,41.33,77418.94,0.0,-0.19431,0.00012,15.26562]
[1776942000678,41.33,77418.94,0.0,-0.19431,0.00012,15.26562]
[1776942000697,41.33,77418.94,0.0,-0.19431,0.00012,15.26562]
[1776942001210,41.33,77418.94,0.0,-0.19431,0.00012,15.26562]
[1776942001287,41.33,77418.94,0.0,-0.19431,0.00012,15.26562]
[1776942001183,41.33,77444.05,0.0,-0.19131,0.00012,15.12621]
[1776942001568,41.33,77444.05,0.0,-0.19131,0.00012,15.12621]
[1776942002105,41.33,77444.05,0.0,-0.19131,0.00012,15.12621]
[1776942003195,41.33,77444.05,0.0,-0.19131,0.00012,15.12621]
[1776942003200,41.33,77444.05,0.0,-0.19131,0.00012,15.12621]
[1776942003211,41.33,77444.05,0.0,-0.19131,0.00012,15.12621]
[1776942003221,41.33,77450.88,0.0,-0.1905,0.00012,15.08837]
[1776942003636,41.33,77450.88,0.0,-0.1905,0.00012,15.08837]
[1776942004777,41.33,77450.88,0.0,-0.19051,0.00012,15.08842]
[1776942005184,41.33,77460.71,0.0,-0.18934,0.00012,15.03369]
[1776942005328,41.33,77460.71,0.0,-0.18934,0.00012,15.03369]
[1776942005465,41.33,77460.71,0.0,-0.18934,0.00012,15.03369]
[1776942005499,41.33,77460.71,0.0,-0.18934,0.00012,15.03369]
[1776942006135,41.33,77460.71,0.0,-0.18934,0.00012,15.03373]
[1776942007666,41.33,77461.64,0.0,-0.18924,0.00012,15.02864]
[1776942007937,41.33,77461.64,0.0,-0.18924,0.00012,15.02864]
[1776942008149,41.33,77461.07,0.0,-0.18931,0.00012,15.03193]
[1776942009602,41.33,77454.9,0.0,-0.19004,0.00012,15.06645]
[1776942010691,41.33,77453.35,0.0,-0.19022,0.00012,15.07518]
[1776942010759,41.33,77453.35,0.0,-0.19022,0.00012,15.07518]
[1776942011173,41.33,77452.86,0.0,-0.19028,0.00012,15.078]
[1776942011459,41.33,77452.86,0.0,-0.19028,0.00012,15.078]
[1776942011528,41.33,77452.86,0.0,-0.19028,0.00012,15.078]
[1776942011683,41.33,77452.86,0.0,-0.19028,0.00012,15.078]
[1776942011718,41.33,77452.86,0.0,-0.19028,0.00012,15.078]
[1776942011736,41.33,77452.86,0.0,-0.19028,0.00012,15.078]
[1776942012177,41.33,77453.78,0.0,-0.19018,0.00012,15.07297]
[1776942013532,41.33,77452.08,0.0,-0.19038,0.00012,15.08253]
[1776942013584,41.33,77452.08,0.0,-0.19038,0.00012,15.08253]
[1776942014058,41.33,77452.08,0.0,-0.19038,0.00012,15.08253]
[1776942014126,41.33,77452.08,0.0,-0.19038,0.00012,15.08253]
[1776942014226,41.33,77452.93,0.0,-0.19028,0.00012,15.07788]
[1776942014946,41.33,77452.93,0.0,-0.19028,0.00012,15.07788]
[1776942015020,41.33,77452.93,0.0,-0.19028,0.00012,15.07788]
[1776942015033,41.33,77452.93,0.0,-0.19028,0.00012,15.07788]
[1776942015197,41.33,77452.93,0.0,-0.19028,0.00012,15.07797]
[1776942015362,41.33,77452.93,0.0,-0.19028,0.00012,15.07797]
[1776942015370,41.33,77452.93,0.0,-0.19028,0.00012,15.07797]
[1776942015453,41.33,77452.93,0.0,-0.19028,0.00012,15.07797]
[1776942016207,41.33,77452.12,0.0,-0.19038,0.00012,15.08257]
[1776942021239,41.33,77444.96,0.0,-0.19123,0.00012,15.12265]
[1776942025220,41.33,77449.33,0.0,-0.19072,0.00012,15.09845]
[1776942025282,41.33,77449.33,0.0,-0.19072,0.00012,15.09845]
[1776942025941,41.34,77449.53,0.0,-0.1907,0.00012,15.09738]
[1776942026017,41.34,77449.53,0.0,-0.1907,0.00012,15.09738]
[1776942026103,41.34,77449.53,0.0,-0.1907,0.00012,15.09738]
[1776942026113,41.34,77449.53,0.0,-0.1907,0.00012,15.09738]
[1776942026273,41.34,77450.01,0.0,-0.19064,0.00012,15.09476]
[1776942026835,41.34,77450.01,0.0,-0.19064,0.00012,15.09476]
[1776942026843,41.34,77450.01,0.0,-0.19064,0.00012,15.09476]
[1776942026968,41.34,77448.75,0.0,-0.19079,0.00012,15.10182]
[1776942032217,41.34,77449.16,0.0,-0.1907,0.00012,15.09482]
[1776942034620,41.34,77452.49,0.0,-0.19031,0.00012,15.07635]
[1776942037210,41.34,77463.2,0.0,-0.18905,0.00012,15.01682]
[1776942037272,41.34,77463.2,0.0,-0.18905,0.00012,15.01682]
[1776942038516,41.34,77470.1,0.0,-0.18824,0.00012,14.97857]
[1776942038561,41.34,77470.1,0.0,-0.18824,0.00012,14.97857]
[1776942040446,41.34,77471.45,0.0,-0.18808,0.00012,14.9711]
[1776942040628,41.34,77471.45,0.0,-0.18808,0.00012,14.9711]
[1776942040688,41.34,77471.45,0.0,-0.18808,0.00012,14.9711]
[1776942041380,41.34,77470.62,0.0,-0.18818,0.00012,14.97577]
[1776942043398,41.34,77479.4,0.0,-0.18715,0.00012,14.9269]
[1776942048429,41.34,77494.05,0.0,-0.18544,0.00012,14.84515]
[1776942050623,41.34,77495.26,0.0,-0.18531,0.00012,14.83854]
[1776942051450,41.34,77495.58,0.0,-0.18527,0.00012,14.83683]
[1776942052267,41.34,77495.58,0.0,-0.18527,0.00012,14.83683]
[1776942052332,41.34,77495.58,0.0,-0.18527,0.00012,14.83683]
[1776942052594,41.34,77496.03,0.0,-0.18522,0.00012,14.8344]
[1776942052660,41.34,77496.03,0.0,-0.18522,0.00012,14.8344]
[1776942052758,41.34,77496.03,0.0,-0.18522,0.00012,14.8344]
[1776942053207,41.34,77496.03,0.0,-0.18522,0.00012,14.8344]
[1776942053266,41.34,77496.03,0.0,-0.18522,0.00012,14.8344]
[1776942053466,41.34,77497.02,0.0,-0.18511,0.00012,14.82893]
[1776942055766,41.34,77502.88,0.0,-0.18443,0.00012,14.79646]
[1776942055843,41.34,77502.88,0.0,-0.18443,0.00012,14.79646]
[1776942055853,41.34,77502.88,0.0,-0.18443,0.00012,14.79646]
[1776942055857,41.34,77502.88,0.0,-0.18443,0.00012,14.79646]
[1776942055902,41.34,77502.88,0.0,-0.18443,0.00012,14.79646]
[1776942055958,41.34,77502.61,0.0,-0.18447,0.00012,14.79809]
[1776942056541,41.34,77502.61,0.0,-0.18447,0.00012,14.79809]
[1776942056675,41.34,77502.61,0.0,-0.18447,0.00012,14.79809]
[1776942056967,41.34,77503.18,0.0,-0.1844,0.00012,14.7949]
[1776942061073,41.34,77505.62,0.0,-0.18413,0.00012,14.78169]
[1776942061111,41.34,77505.62,0.0,-0.18413,0.00012,14.78169]
[1776942061237,41.34,77505.62,0.0,-0.18413,0.00012,14.78169]
[1776942061307,41.34,77502.95,0.0,-0.18444,0.00012,14.79677]
[1776942061723,41.34,77502.95,0.0,-0.18444,0.00012,14.79677]
[1776942061801,41.34,77502.95,0.0,-0.18444,0.00012,14.79677]
[1776942061848,41.34,77502.95,0.0,-0.18444,0.00012,14.79677]
[1776942062388,41.34,77502.95,0.0,-0.18444,0.00012,14.79677]
[1776942062426,41.34,77483.48,0.0,-0.18671,0.00012,14.90567]
[1776942062598,41.34,77483.48,0.0,-0.18671,0.00012,14.90567]
[1776942062912,41.34,77457.27,0.0,-0.18979,0.00012,15.05188]
[1776942063843,41.34,77457.27,0.0,-0.18979,0.00012,15.05188]
[1776942066333,41.35,77454.44,0.0,-0.19013,0.00012,15.06805]
[1776942067595,41.34,77453.5,0.0,-0.19024,0.00012,15.07308]
[1776942067677,41.34,77453.5,0.0,-0.19024,0.00012,15.07308]
[1776942067790,41.34,77453.5,0.0,-0.19024,0.00012,15.07308]
[1776942067866,41.34,77453.5,0.0,-0.19024,0.00012,15.07308]
[1776942067882,41.34,77453.5,0.0,-0.19024,0.00012,15.07308]
[1776942067886,41.34,77453.5,0.0,-0.19024,0.00012,15.07308]
[1776942073078,41.34,77452.44,0.0,-0.19035,0.00012,15.07834]
[1776942079300,41.34,77450.92,0.0,-0.19052,0.00012,15.08629]
[1776942079633,41.34,77451.38,0.0,-0.19046,0.00012,15.08349]
[1776942079701,41.34,77451.38,0.0,-0.19046,0.00012,15.08349]
[1776942081114,41.34,77450.48,0.0,-0.19056,0.00012,15.08838]
[1776942081144,41.34,77450.48,0.0,-0.19056,0.00012,15.08838]
[1776942082675,41.34,77450.11,0.0,-0.19061,0.00012,15.09048]
[1776942083096,41.34,77450.11,0.0,-0.19061,0.00012,15.09048]
[1776942083122,41.34,77450.11,0.0,-0.19061,0.00012,15.09048]
[1776942083127,41.34,77450.11,0.0,-0.19061,0.00012,15.09048]
[1776942083153,41.34,77450.11,0.0,-0.19061,0.00012,15.09048]
[1776942083194,41.34,77450.57,0.0,-0.19055,0.00012,15.08793]
[1776942085139,41.34,77444.2,0.0,-0.19131,0.00012,15.12336]
[1776942085202,41.34,77444.2,0.0,-0.19131,0.00012,15.12336]
[1776942085249,41.34,77444.2,0.0,-0.19131,0.00012,15.12336]
[1776942085891,41.34,77444.4,0.0,-0.19129,0.00012,15.12252]
[1776942085905,41.34,77444.4,0.0,-0.19129,0.00012,15.12252]
[1776942085967,41.34,77444.4,0.0,-0.19129,0.00012,15.12252]
[1776942085992,41.34,77445.67,0.0,-0.19114,0.00012,15.11556]
[1776942087520,41.34,77445.67,0.0,-0.19114,0.00012,15.11556]
[1776942087601,41.34,77445.67,0.0,-0.19114,0.00012,15.11556]
[1776942087957,41.34,77445.02,0.0,-0.19122,0.00012,15.1194]
[1776942093760,41.34,77446.84,0.0,-0.19098,0.00012,15.10489]
[1776942098796,41.35,77449.13,0.0,-0.19072,0.00012,15.09271]
[1776942103832,41.35,77450.51,0.0,-0.19056,0.00012,15.08556]
[1776942108866,41.35,77452.13,0.0,-0.19038,0.00012,15.07707]
[1776942113901,41.35,77452.09,0.0,-0.1904,0.00012,15.07779]
[1776942119945,41.35,77454.49,0.0,-0.19013,0.00012,15.06517]
[1776942124978,41.36,77455.15,0.0,-0.19006,0.00012,15.06192]
[1776942127096,41.36,77454.71,0.0,-0.19011,0.00012,15.06457]
[1776942127164,41.36,77454.71,0.0,-0.19011,0.00012,15.06457]
[1776942127265,41.36,77454.08,0.0,-0.19019,0.00012,15.06817]
[1776942127956,41.36,77454.08,0.0,-0.19019,0.00012,15.06817]
[1776942128095,41.36,77454.08,0.0,-0.19019,0.00012,15.06817]
[1776942128543,41.36,77461.47,0.0,-0.18932,0.00012,15.02711]
[1776942128633,41.36,77461.47,0.0,-0.18932,0.00012,15.02711]
[1776942128804,41.36,77461.47,0.0,-0.18932,0.00012,15.02711]
[1776942129958,41.36,77461.47,0.0,-0.18932,0.00012,15.02711]
[1776942130057,41.36,77461.47,0.0,-0.18932,0.00012,15.02711]
[1776942130139,41.36,77475.95,0.0,-0.18762,0.00012,14.94634]
[1776942130779,41.36,77475.95,0.0,-0.18762,0.00012,14.94634]
[1776942130816,41.36,77475.95,0.0,-0.18762,0.00012,14.94634]
[1776942131988,41.36,77475.95,0.0,-0.18762,0.00012,14.94631]
[1776942132002,41.36,77475.95,0.0,-0.18762,0.00012,14.94631]
[1776942132053,41.36,77475.95,0.0,-0.18762,0.00012,14.94631]
[1776942132150,41.36,77468.21,0.0,-0.18852,0.00012,14.98941]
[1776942132645,41.36,77468.21,0.0,-0.18852,0.00012,14.98941]
[1776942133867,41.36,77468.21,0.0,-0.18852,0.00012,14.98933]
[1776942133895,41.36,77468.21,0.0,-0.18852,0.00012,14.98933]
[1776942134043,41.36,77468.21,0.0,-0.18852,0.00012,14.98933]
[1776942134837,41.36,77465.02,0.0,-0.1889,0.00012,15.00705]
[1776942134899,41.36,77465.02,0.0,-0.1889,0.00012,15.00705]
[1776942135874,41.36,77465.02,0.0,-0.18889,0.00012,15.00699]
[1776942135970,41.36,77465.02,0.0,-0.18889,0.00012,15.00699]
[1776942136057,41.36,77465.78,0.0,-0.1888,0.00012,15.00269]
[1776942137668,41.36,77464.69,0.0,-0.18893,0.00012,15.0087]
[1776942137736,41.36,77464.69,0.0,-0.18893,0.00012,15.0087]
[1776942137924,41.36,77464.69,0.0,-0.18893,0.00012,15.0087]
[1776942138138,41.35,77459.06,0.0,-0.18959,0.00012,15.03999]
[1776942142144,41.36,77455.41,0.0,-0.19003,0.00012,15.0607]
[1776942142165,41.36,77455.41,0.0,-0.19003,0.00012,15.0607]
[1776942142233,41.36,77455.4,0.0,-0.19004,0.00012,15.06086]
[1776942145816,41.36,77455.6,0.0,-0.19002,0.00012,15.06008]
[1776942145901,41.36,77455.6,0.0,-0.19002,0.00012,15.06008]
[1776942151161,41.36,77456.21,0.0,-0.18992,0.00012,15.05242]
[1776942153913,41.36,77456.87,0.0,-0.18984,0.00012,15.04895]
[1776942154084,41.36,77456.87,0.0,-0.18984,0.00012,15.04895]
[1776942155800,41.36,77456.7,0.0,-0.18987,0.00012,15.05011]
[1776942155860,41.36,77456.7,0.0,-0.18987,0.00012,15.05011]
[1776942161231,41.36,77462.27,0.0,-0.18922,0.00012,15.01971]
[1776942166266,41.37,77462.46,0.0,-0.18921,0.00012,15.01926]
[1776942171302,41.37,77461.89,0.0,-0.18929,0.00012,15.02315]
[1776942172061,41.37,77461.89,0.0,-0.18929,0.00012,15.02315]
[1776942172309,41.37,77462.09,0.0,-0.18927,0.00012,15.02218]
[1776942173920,41.37,77463.43,0.0,-0.18912,0.00012,15.01487]
[1776942174019,41.37,77463.43,0.0,-0.18912,0.00012,15.01487]
[1776942174772,41.37,77466.97,0.0,-0.18871,0.00012,14.99532]
[1776942175334,41.37,77466.97,0.0,-0.18871,0.00012,14.9955]
[1776942181373,41.37,77467.87,0.0,-0.18862,0.00012,14.99117]
[1776942182937,41.37,77466.67,0.0,-0.18876,0.00012,14.998]
[1776942183386,41.37,77466.4,0.0,-0.1888,0.00012,14.99966]
[1776942188422,41.38,77465.9,0.0,-0.18887,0.00012,15.00322]
[1776942191847,41.38,77463.93,0.0,-0.18911,0.00012,15.01464]
[1776942191959,41.38,77463.93,0.0,-0.18911,0.00012,15.01464]
[1776942192094,41.38,77463.93,0.0,-0.18911,0.00012,15.01464]
[1776942192313,41.38,77463.93,0.0,-0.18911,0.00012,15.01464]
[1776942192450,41.38,77463.97,0.0,-0.18911,0.00012,15.01456]
[1776942193130,41.38,77463.97,0.0,-0.18911,0.00012,15.01456]
[1776942194058,41.38,77466.72,0.0,-0.18879,0.00012,14.9993]
[1776942194106,41.38,77466.72,0.0,-0.18879,0.00012,14.9993]
[1776942196319,41.38,77471.72,0.0,-0.18821,0.00012,14.97178]
[1776942196391,41.38,77471.72,0.0,-0.18821,0.00012,14.97178]
[1776942197120,41.38,77472.09,0.0,-0.18817,0.00012,14.96983]
[1776942197193,41.38,77472.09,0.0,-0.18817,0.00012,14.96983]
[1776942197203,41.38,77472.09,0.0,-0.18817,0.00012,14.96983]
[1776942197934,41.38,77478.77,0.0,-0.18738,0.00012,14.9327]
[1776942197991,41.38,77478.77,0.0,-0.18738,0.00012,14.9327]
[1776942198049,41.38,77478.77,0.0,-0.18738,0.00012,14.9327]
[1776942198875,41.38,77482.17,0.0,-0.18699,0.00012,14.91376]
[1776942198928,41.38,77482.17,0.0,-0.18699,0.00012,14.91376]
[1776942199186,41.38,77482.17,0.0,-0.18699,0.00012,14.91376]
[1776942199201,41.38,77482.17,0.0,-0.18699,0.00012,14.91376]
[1776942200342,41.38,77481.72,0.0,-0.18704,0.00012,14.91632]
[1776942200649,41.38,77480.98,0.0,-0.18713,0.00012,14.92051]
[1776942205800,41.38,77473.97,0.0,-0.18795,0.00012,14.95974]
[1776942206488,41.38,77473.97,0.0,-0.18795,0.00012,14.95974]
[1776942206538,41.38,77473.97,0.0,-0.18795,0.00012,14.95974]
[1776942206550,41.38,77473.97,0.0,-0.18795,0.00012,14.95974]
[1776942208788,41.38,77472.74,0.0,-0.1881,0.00012,14.96665]
[1776942208809,41.38,77472.74,0.0,-0.1881,0.00012,14.96665]
[1776942208871,41.38,77472.74,0.0,-0.1881,0.00012,14.96665]
[1776942209354,41.38,77472.74,0.0,-0.1881,0.00012,14.96665]
[1776942209369,41.38,77472.74,0.0,-0.1881,0.00012,14.96665]
[1776942209407,41.38,77472.74,0.0,-0.1881,0.00012,14.96665]
[1776942209570,41.38,77472.23,0.0,-0.18816,0.00012,14.96951]
[1776942211472,41.38,77475.43,0.0,-0.18778,0.00012,14.95169]
[1776942211563,41.38,77475.43,0.0,-0.18778,0.00012,14.95169]
[1776942211600,41.38,77475.43,0.0,-0.18778,0.00012,14.95169]
[1776942211608,41.38,77483.46,0.0,-0.1868,0.00012,14.90205]
[1776942215319,41.38,77485.8,0.0,-0.18653,0.00012,14.88929]
[1776942216974,41.39,77483.44,0.0,-0.18681,0.00012,14.90269]
[1776942217245,41.39,77483.44,0.0,-0.18681,0.00012,14.90269]
[1776942217252,41.39,77483.44,0.0,-0.18681,0.00012,14.90269]
[1776942217625,41.39,77483.69,0.0,-0.18679,0.00012,14.90139]
[1776942218281,41.39,77483.69,0.0,-0.18679,0.00012,14.90139]
[1776942218330,41.39,77483.69,0.0,-0.18679,0.00012,14.90139]
[1776942218530,41.39,77483.69,0.0,-0.18679,0.00012,14.90139]
[1776942218690,41.39,77485.61,0.0,-0.18656,0.00012,14.89078]
[1776942223678,41.39,77474.67,0.0,-0.18785,0.00012,14.95224]
[1776942229596,41.39,77474.82,0.0,-0.18784,0.00012,14.95158]
[1776942229664,41.39,77474.82,0.0,-0.18784,0.00012,14.95158]
[1776942229737,41.39,77475.72,0.0,-0.18774,0.00012,14.94662]
[1776942229790,41.39,77475.72,0.0,-0.18774,0.00012,14.94662]
[1776942229895,41.39,77475.72,0.0,-0.18774,0.00012,14.94662]
[1776942229914,41.39,77475.72,0.0,-0.18774,0.00012,14.94662]
[1776942229972,41.39,77475.72,0.0,-0.18774,0.00012,14.94662]
[1776942230717,41.39,77480.04,0.0,-0.18723,0.00012,14.92258]
[1776942235753,41.39,77481.05,0.0,-0.18712,0.00012,14.9175]
[1776942240786,41.39,77477.43,0.0,-0.18756,0.00012,14.93824]
[1776942245824,41.39,77478.49,0.0,-0.18744,0.00012,14.93285]
[1776942250858,41.4,77477.6,0.0,-0.18756,0.00012,14.93841]
[1776942253287,41.4,77480.08,0.0,-0.18727,0.00012,14.9247]
[1776942253428,41.4,77480.08,0.0,-0.18727,0.00012,14.9247]
[1776942253446,41.4,77480.3,0.0,-0.18725,0.00012,14.92374]
[1776942256895,41.4,77486.09,0.0,-0.18658,0.00012,14.89172]
[1776942256946,41.4,77486.09,0.0,-0.18658,0.00012,14.89172]
[1776942261054,41.4,77492.44,0.0,-0.18585,0.00012,14.85695]
[1776942261101,41.4,77492.44,0.0,-0.18585,0.00012,14.85695]
[1776942262231,41.4,77499.51,0.0,-0.18503,0.00012,14.81763]
[1776942262630,41.4,77500.28,0.0,-0.18495,0.00012,14.81348]
[1776942265821,41.4,77503.7,0.0,-0.18455,0.00012,14.79424]
[1776942265965,41.4,77503.7,0.0,-0.18455,0.00012,14.79424]
[1776942271000,41.4,77503.16,0.0,-0.18457,0.00012,14.79226]
[1776942272681,41.4,77503.16,0.0,-0.18457,0.00012,14.79226]
[1776942272724,41.4,77503.16,0.0,-0.18457,0.00012,14.79226]
[1776942277166,41.4,77502.87,0.0,-0.18461,0.00012,14.79451]
[1776942277196,41.4,77502.87,0.0,-0.18461,0.00012,14.79451]
[1776942281711,41.41,77504.28,0.0,-0.18446,0.00012,14.78696]
[1776942281783,41.41,77504.28,0.0,-0.18446,0.00012,14.78696]
[1776942284420,41.41,77504.79,0.0,-0.18441,0.00012,14.78464]
[1776942284486,41.41,77504.79,0.0,-0.18441,0.00012,14.78464]
[1776942289468,41.41,77504.71,0.0,-0.18442,0.00012,14.78542]
[1776942289545,41.41,77504.71,0.0,-0.18442,0.00012,14.78542]
[1776942289563,41.41,77504.71,0.0,-0.18442,0.00012,14.78542]
[1776942291226,41.41,77506.12,0.0,-0.18427,0.00012,14.77796]
[1776942291262,41.41,77506.12,0.0,-0.18427,0.00012,14.77796]
[1776942292846,41.41,77506.53,0.0,-0.18422,0.00012,14.77585]
[1776942292859,41.41,77506.53,0.0,-0.18422,0.00012,14.77585]
[1776942293790,41.41,77510.36,0.0,-0.18378,0.00012,14.75452]
[1776942300204,41.41,77515.46,0.0,-0.1832,0.00012,14.72645]
[1776942305240,41.41,77519.85,0.0,-0.18271,0.00012,14.7024]
[1776942309227,41.42,77521.23,0.0,-0.18257,0.00012,14.69553]
[1776942309425,41.42,77521.23,0.0,-0.18257,0.00012,14.69553]
[1776942309431,41.42,77519.15,0.0,-0.18281,0.00012,14.70729]
[1776942311063,41.42,77519.15,0.0,-0.18281,0.00012,14.70739]
[1776942311811,41.42,77519.15,0.0,-0.18281,0.00012,14.70739]
[1776942311847,41.42,77509.66,0.0,-0.18391,0.00012,14.76055]
[1776942311927,41.42,77509.66,0.0,-0.18391,0.00012,14.76055]
[1776942315388,41.42,77511.6,0.0,-0.18368,0.00012,14.74976]
[1776942315549,41.42,77511.6,0.0,-0.18368,0.00012,14.74976]
[1776942319859,41.42,77513.28,0.0,-0.18349,0.00012,14.7404]
[1776942321221,41.42,77514.68,0.0,-0.18333,0.00012,14.73258]
[1776942323767,41.42,77513.44,0.0,-0.18347,0.00012,14.73954]
[1776942323801,41.42,77513.44,0.0,-0.18347,0.00012,14.73954]
[1776942323813,41.42,77513.44,0.0,-0.18347,0.00012,14.73954]
[1776942329285,41.42,77508.16,0.0,-0.18409,0.00012,14.76925]
[1776942331871,41.42,77504.09,0.0,-0.18456,0.00012,14.79221]
[1776942332650,41.42,77493.74,0.0,-0.18573,0.00012,14.84531]
[1776942333529,41.42,77493.74,0.0,-0.18573,0.00012,14.84531]
[1776942333550,41.42,77493.74,0.0,-0.18573,0.00012,14.84531]
[1776942333812,41.42,77493.74,0.0,-0.18573,0.00012,14.84531]
[1776942333566,41.42,77490.98,0.0,-0.18605,0.00012,14.86077]
[1776942333887,41.42,77490.98,0.0,-0.18605,0.00012,14.86077]
[1776942335543,41.42,77490.98,0.0,-0.18605,0.00012,14.8608]
[1776942337152,41.42,77483.53,0.0,-0.18692,0.00012,14.90241]
[1776942337188,41.42,77483.53,0.0,-0.18692,0.00012,14.90241]
[1776942342499,41.42,77474.22,0.0,-0.18801,0.00012,14.95443]
[1776942343450,41.42,77474.22,0.0,-0.18801,0.00012,14.95443]
[1776942348542,41.42,77465.69,0.0,-0.18903,0.00012,15.00242]
[1776942353576,41.42,77462.37,0.0,-0.18942,0.00012,15.02109]
[1776942358616,41.43,77461.1,0.0,-0.18957,0.00012,15.0283]
[1776942361802,41.43,77453.15,0.0,-0.19051,0.00012,15.07247]
[1776942367675,41.43,77462.32,0.0,-0.18943,0.00012,15.02139]
[1776942372709,41.43,77458.75,0.0,-0.18985,0.00012,15.04135]
[1776942376336,41.43,77459.92,0.0,-0.18971,0.00012,15.03486]
[1776942376474,41.43,77459.92,0.0,-0.18971,0.00012,15.03486]
[1776942382782,41.43,77461.16,0.0,-0.18957,0.00012,15.02808]
[1776942387818,41.43,77461.21,0.0,-0.18957,0.00012,15.02789]
[1776942392853,41.43,77461.45,0.0,-0.1895,0.00012,15.0218]
[1776942397888,41.43,77459.93,0.0,-0.18968,0.00012,15.03037]
[1776942402928,41.43,77454.67,0.0,-0.1903,0.00012,15.0596]
[1776942407958,41.43,77455.19,0.0,-0.19024,0.00012,15.05661]
[1776942413936,41.43,77459.4,0.0,-0.18974,0.00012,15.03318]
[1776942419790,41.43,77460.31,0.0,-0.18963,0.00012,15.02812]
[1776942419830,41.43,77460.31,0.0,-0.18963,0.00012,15.02812]
[1776942419914,41.43,77455.92,0.0,-0.19015,0.00012,15.05252]
[1776942421177,41.43,77455.92,0.0,-0.19015,0.00012,15.05252]
[1776942421233,41.43,77455.92,0.0,-0.19015,0.00012,15.05252]
[1776942421271,41.43,77455.92,0.0,-0.19015,0.00012,15.05252]
[1776942421278,41.43,77455.92,0.0,-0.19015,0.00012,15.05252]
[1776942421793,41.43,77455.92,0.0,-0.19015,0.00012,15.05252]
[1776942421868,41.43,77455.92,0.0,-0.19015,0.00012,15.05252]
[1776942421954,41.43,77447.85,0.0,-0.1911,0.00012,15.09726]
[1776942422160,41.43,77447.85,0.0,-0.1911,0.00012,15.09726]
[1776942422221,41.43,77447.85,0.0,-0.1911,0.00012,15.09726]
[1776942422585,41.43,77447.85,0.0,-0.1911,0.00012,15.09726]
[1776942422834,41.43,77447.85,0.0,-0.1911,0.00012,15.09726]
[1776942422885,41.43,77435.35,0.0,-0.19259,0.00012,15.16663]
[1776942423753,41.43,77435.35,0.0,-0.19259,0.00012,15.16663]
[1776942423939,41.43,77435.35,0.0,-0.19259,0.00012,15.16663]
[1776942423793,41.43,77425.68,0.0,-0.19374,0.00012,15.22015]
[1776942424720,41.43,77428.77,0.0,-0.19338,0.00012,15.20308]
[1776942426766,41.43,77434.97,0.0,-0.19263,0.00012,15.16869]
[1776942426831,41.43,77439.64,0.0,-0.19208,0.00012,15.14279]
[1776942427535,41.43,77439.64,0.0,-0.19208,0.00012,15.14279]
[1776942427550,41.43,77441.16,0.0,-0.1919,0.00012,15.13438]
[1776942428139,41.43,77441.16,0.0,-0.1919,0.00012,15.13438]
[1776942428209,41.43,77441.11,0.0,-0.1919,0.00012,15.13466]
[1776942429056,41.43,77441.11,0.0,-0.1919,0.00012,15.13466]
[1776942430307,41.43,77441.11,0.0,-0.1919,0.00012,15.13469]
[1776942430309,41.43,77441.11,0.0,-0.1919,0.00012,15.13469]
[1776942430652,41.43,77441.11,0.0,-0.1919,0.00012,15.13469]
[1776942430716,41.43,77441.11,0.0,-0.1919,0.00012,15.13469]
[1776942430792,41.43,77439.9,0.0,-0.19205,0.00012,15.14144]
[1776942431462,41.43,77439.9,0.0,-0.19205,0.00012,15.14144]
[1776942431472,41.43,77433.74,0.0,-0.19278,0.00012,15.17557]
[1776942433461,41.43,77432.96,0.0,-0.19288,0.00012,15.17985]
[1776942436372,41.43,77434.23,0.0,-0.19272,0.00012,15.1727]
[1776942436435,41.43,77434.23,0.0,-0.19272,0.00012,15.1727]
[1776942442928,41.42,77438.07,0.0,-0.19226,0.00012,15.15112]
[1776942448802,41.42,77441.91,0.0,-0.1918,0.00012,15.12957]
[1776942448907,41.42,77441.91,0.0,-0.1918,0.00012,15.12957]
[1776942449570,41.42,77444.0,0.0,-0.19155,0.00012,15.11814]
[1776942449625,41.42,77444.0,0.0,-0.19155,0.00012,15.11814]
[1776942449882,41.42,77444.0,0.0,-0.19155,0.00012,15.11814]
[1776942449960,41.42,77444.0,0.0,-0.19155,0.00012,15.11814]
[1776942449937,41.42,77455.3,0.0,-0.19021,0.00012,15.05539]
[1776942450045,41.42,77455.3,0.0,-0.19021,0.00012,15.05539]
[1776942450144,41.42,77455.3,0.0,-0.19021,0.00012,15.05539]
[1776942450420,41.42,77455.3,0.0,-0.19021,0.00012,15.05539]
[1776942450467,41.42,77455.3,0.0,-0.19021,0.00012,15.05539]
[1776942451385,41.42,77462.37,0.0,-0.18938,0.00012,15.01614]
[1776942451456,41.42,77462.37,0.0,-0.18938,0.00012,15.01614]
[1776942451649,41.42,77462.37,0.0,-0.18938,0.00012,15.01614]
[1776942451814,41.42,77462.37,0.0,-0.18938,0.00012,15.01614]
[1776942451863,41.42,77462.37,0.0,-0.18938,0.00012,15.01614]
[1776942451969,41.42,77462.37,0.0,-0.18938,0.00012,15.01614]
[1776942451907,41.42,77463.6,0.0,-0.18919,0.00012,15.00452]
[1776942452707,41.43,77469.34,0.0,-0.18852,0.00012,14.97264]
[1776942457831,41.43,77469.7,0.0,-0.18848,0.00012,14.97067]
[1776942457932,41.43,77468.19,0.0,-0.18865,0.00012,14.9791]
[1776942463352,41.43,77470.57,0.0,-0.18838,0.00012,14.96602]
[1776942468384,41.43,77469.54,0.0,-0.1885,0.00012,14.972]
[1776942470091,41.43,77468.6,0.0,-0.18861,0.00012,14.97727]
[1776942470398,41.43,77468.6,0.0,-0.18861,0.00012,14.97731]
[1776942475770,41.43,77467.24,0.0,-0.18878,0.00012,14.98502]
[1776942480973,41.43,77464.9,0.0,-0.18906,0.00012,14.99817]
[1776942481129,41.43,77467.77,0.0,-0.18872,0.00012,14.98237]
[1776942481511,41.43,77467.77,0.0,-0.18872,0.00012,14.98237]
[1776942481832,41.43,77467.77,0.0,-0.18872,0.00012,14.98237]
[1776942482018,41.43,77486.53,0.0,-0.18652,0.00012,14.87792]
[1776942482200,41.43,77486.53,0.0,-0.18652,0.00012,14.87792]
[1776942482250,41.43,77486.53,0.0,-0.18652,0.00012,14.87792]
[1776942483248,41.43,77483.98,0.0,-0.18682,0.00012,14.89218]
[1776942483339,41.43,77483.98,0.0,-0.18682,0.00012,14.89218]
[1776942484022,41.43,77483.98,0.0,-0.18682,0.00012,14.89218]
[1776942488372,41.43,77481.3,0.0,-0.18714,0.00012,14.9073]
[1776942488384,41.43,77481.3,0.0,-0.18714,0.00012,14.9073]
[1776942488387,41.43,77480.36,0.0,-0.18725,0.00012,14.91254]
[1776942493560,41.43,77478.27,0.0,-0.1875,0.00012,14.92444]
[1776942498599,41.43,77476.28,0.0,-0.18774,0.00012,14.93576]
[1776942504640,41.43,77474.64,0.0,-0.18794,0.00012,14.94519]
[1776942506695,41.43,77473.64,0.0,-0.18805,0.00012,14.95081]
[1776942506742,41.43,77473.64,0.0,-0.18805,0.00012,14.95081]
[1776942512697,41.43,77476.5,0.0,-0.18769,0.00012,14.93056]
[1776942517731,41.44,77474.92,0.0,-0.18788,0.00012,14.93975]
[1776942522766,41.44,77475.75,0.0,-0.18779,0.00012,14.93558]
[1776942527802,41.44,77474.33,0.0,-0.18797,0.00012,14.94396]
[1776942532836,41.44,77471.59,0.0,-0.1883,0.00012,14.95966]
[1776942537871,41.44,77471.1,0.0,-0.18837,0.00012,14.96282]
[1776942541747,41.44,77467.89,0.0,-0.18875,0.00012,14.98092]
[1776942541982,41.44,77467.89,0.0,-0.18875,0.00012,14.98092]
[1776942542078,41.44,77467.89,0.0,-0.18875,0.00012,14.98092]
[1776942542083,41.44,77467.89,0.0,-0.18875,0.00012,14.98092]
[1776942542093,41.44,77466.27,0.0,-0.18894,0.00012,14.99]
[1776942542152,41.44,77466.27,0.0,-0.18894,0.00012,14.99]
[1776942542958,41.44,77466.27,0.0,-0.18894,0.00012,14.99]
[1776942542987,41.44,77466.27,0.0,-0.18894,0.00012,14.99]
[1776942543050,41.44,77466.27,0.0,-0.18894,0.00012,14.99]
[1776942543028,41.44,77453.98,0.0,-0.19039,0.00012,15.05834]
[1776942544125,41.45,77453.98,0.0,-0.1904,0.00012,15.05852]
[1776942544642,41.45,77453.98,0.0,-0.1904,0.00012,15.05852]
[1776942544922,41.45,77454.39,0.0,-0.19035,0.00012,15.05635]
[1776942549955,41.45,77447.0,0.0,-0.19123,0.00012,15.09757]
[1776942551963,41.45,77451.79,0.0,-0.19066,0.00012,15.07104]
[1776942552039,41.45,77454.95,0.0,-0.19029,0.00012,15.05357]
[1776942556725,41.45,77460.0,0.0,-0.1897,0.00012,15.02602]
[1776942556796,41.45,77460.0,0.0,-0.1897,0.00012,15.02602]
[1776942557624,41.45,77461.51,0.0,-0.18953,0.00012,15.01775]
[1776942557703,41.45,77461.51,0.0,-0.18953,0.00012,15.01775]
[1776942563048,41.45,77464.77,0.0,-0.18915,0.00012,15.00009]
[1776942568082,41.45,77463.37,0.0,-0.18932,0.00012,15.00822]
[1776942573124,41.45,77463.57,0.0,-0.18927,0.00012,15.00295]
[1776942578153,41.45,77465.58,0.0,-0.18904,0.00012,14.99187]
[1776942583751,41.46,77460.0,0.0,-0.1897,0.00012,15.02306]
[1776942583853,41.46,77448.77,0.0,-0.19103,0.00012,15.08548]
[1776942589230,41.46,77447.85,0.0,-0.19114,0.00012,15.09056]
[1776942594266,41.46,77451.68,0.0,-0.19069,0.00012,15.06936]
[1776942599482,41.46,77450.87,0.0,-0.19078,0.00012,15.07391]
[1776942604810,41.46,77445.32,0.0,-0.19144,0.00012,15.10462]
[1776942610692,41.45,77446.75,0.0,-0.19126,0.00012,15.09639]
[1776942617086,41.45,77449.49,0.0,-0.19093,0.00012,15.08075]
[1776942617635,41.45,77449.76,0.0,-0.1909,0.00012,15.07919]
[1776942617698,41.45,77449.76,0.0,-0.1909,0.00012,15.07919]
[1776942619001,41.45,77450.0,0.0,-0.19087,0.00012,15.07778]
[1776942619022,41.45,77450.0,0.0,-0.19087,0.00012,15.07778]
[1776942621044,41.45,77451.78,0.0,-0.19065,0.00012,15.06777]
[1776942621054,41.45,77451.78,0.0,-0.19065,0.00012,15.06777]
[1776942621084,41.45,77451.78,0.0,-0.19065,0.00012,15.06777]
[1776942621145,41.45,77451.23,0.0,-0.19072,0.00012,15.07075]
[1776942626491,41.45,77453.41,0.0,-0.19045,0.00012,15.05828]
[1776942631581,41.45,77454.31,0.0,-0.19029,0.00012,15.04795]
[1776942637854,41.45,77460.29,0.0,-0.18958,0.00012,15.01455]
[1776942637898,41.45,77460.29,0.0,-0.18958,0.00012,15.01455]
[1776942637978,41.45,77460.29,0.0,-0.18958,0.00012,15.01455]
[1776942638432,41.45,77460.29,0.0,-0.18958,0.00012,15.01449]
[1776942639069,41.45,77469.82,0.0,-0.18846,0.00012,14.96148]
[1776942641703,41.45,77471.27,0.0,-0.18829,0.00012,14.95352]
[1776942641771,41.45,77471.27,0.0,-0.18829,0.00012,14.95352]
[1776942643429,41.45,77474.16,0.0,-0.18795,0.00012,14.93748]
[1776942648553,41.45,77472.31,0.0,-0.18817,0.00012,14.94766]
[1776942651252,41.45,77471.27,0.0,-0.18829,0.00012,14.95339]
[1776942651304,41.45,77471.27,0.0,-0.18829,0.00012,14.95339]
[1776942651541,41.45,77471.27,0.0,-0.18829,0.00012,14.95339]
[1776942651604,41.45,77471.27,0.0,-0.18829,0.00012,14.95339]
[1776942656727,41.45,77469.52,0.0,-0.18849,0.00012,14.96302]
[1776942656767,41.45,77469.7,0.0,-0.18847,0.00012,14.96201]
[1776942661797,41.45,77469.31,0.0,-0.18851,0.00012,14.96414]
[1776942666853,41.45,77461.54,0.0,-0.18943,0.00012,15.00722]
[1776942671867,41.45,77461.38,0.0,-0.18944,0.00012,15.00792]
[1776942677178,41.45,77462.18,0.0,-0.18934,0.00012,15.00335]
[1776942677866,41.45,77463.06,0.0,-0.18924,0.00012,14.99844]
[1776942677938,41.45,77463.06,0.0,-0.18924,0.00012,14.99844]
[1776942678007,41.45,77463.06,0.0,-0.18924,0.00012,14.99844]
[1776942678083,41.45,77463.34,0.0,-0.18921,0.00012,14.99687]
[1776942683955,41.45,77463.48,0.0,-0.18919,0.00012,14.99606]
[1776942688707,41.45,77463.73,0.0,-0.18916,0.00012,14.99468]
[1776942690169,41.45,77463.48,0.0,-0.18919,0.00012,14.99607]
[1776942696039,41.45,77459.37,0.0,-0.18964,0.00012,15.01455]
[1776942701069,41.45,77458.45,0.0,-0.18976,0.00012,15.0202]
[1776942703176,41.45,77458.15,0.0,-0.1898,0.00012,15.02197]
[1776942703231,41.45,77458.15,0.0,-0.1898,0.00012,15.02197]
[1776942704395,41.45,77458.57,0.0,-0.18975,0.00012,15.01984]
[1776942704476,41.45,77458.57,0.0,-0.18975,0.00012,15.01984]
[1776942710133,41.45,77459.05,0.0,-0.18971,0.00012,15.01783]
[1776942715170,41.45,77458.77,0.0,-0.18975,0.00012,15.0199]
[1776942720205,41.46,77458.65,0.0,-0.18978,0.00012,15.02107]
[1776942721943,41.46,77458.47,0.0,-0.1898,0.00012,15.02205]
[1776942722219,41.46,77444.93,0.0,-0.1914,0.00012,15.09716]
[1776942722753,41.46,77444.93,0.0,-0.1914,0.00012,15.09716]
[1776942723226,41.46,77444.93,0.0,-0.19141,0.00012,15.09726]
[1776942728261,41.46,77442.17,0.0,-0.19174,0.00012,15.11277]
[1776942729343,41.46,77439.94,0.0,-0.192,0.00012,15.12522]
[1776942729743,41.46,77439.94,0.0,-0.192,0.00012,15.12522]
[1776942729803,41.46,77439.94,0.0,-0.192,0.00012,15.12522]
[1776942730276,41.46,77438.91,0.0,-0.19213,0.00012,15.13099]
[1776942731700,41.46,77438.18,0.0,-0.19222,0.00012,15.13509]
[1776942731775,41.46,77438.18,0.0,-0.19222,0.00012,15.13509]
[1776942731790,41.46,77438.18,0.0,-0.19222,0.00012,15.13509]
[1776942737324,41.46,77442.92,0.0,-0.19166,0.00012,15.1091]
[1776942738018,41.46,77442.92,0.0,-0.19166,0.00012,15.1091]
[1776942738114,41.46,77442.92,0.0,-0.19166,0.00012,15.1091]
[1776942748401,41.46,77447.82,0.0,-0.19109,0.00012,15.08235]
[1776942753436,41.46,77451.76,0.0,-0.19058,0.00012,15.05579]
[1776942758472,41.46,77452.99,0.0,-0.19044,0.00012,15.0491]
[1776942763506,41.46,77454.57,0.0,-0.19025,0.00012,15.04044]
[1776942768543,41.46,77447.87,0.0,-0.19105,0.00012,15.07764]
[1776942774088,41.46,77447.56,0.0,-0.19108,0.00012,15.07926]
[1776942776894,41.46,77447.11,0.0,-0.19113,0.00012,15.08168]
[1776942777137,41.46,77447.29,0.0,-0.19111,0.00012,15.08063]
[1776942777714,41.46,77447.29,0.0,-0.19111,0.00012,15.08063]
[1776942778109,41.46,77442.72,0.0,-0.19165,0.00012,15.10593]
[1776942783648,41.46,77439.58,0.0,-0.19202,0.00012,15.12298]
[1776942787863,41.46,77438.68,0.0,-0.19212,0.00012,15.12772]
[1776942787883,41.46,77438.68,0.0,-0.19212,0.00012,15.12772]
[1776942787964,41.46,77438.63,0.0,-0.19212,0.00012,15.12793]
[1776942793716,41.46,77439.35,0.0,-0.19203,0.00012,15.12365]
[1776942797992,41.46,77437.31,0.0,-0.19227,0.00012,15.13482]
[1776942798093,41.46,77436.97,0.0,-0.19231,0.00012,15.13665]
[1776942798422,41.46,77436.97,0.0,-0.19231,0.00012,15.13665]
[1776942798510,41.46,77436.97,0.0,-0.19231,0.00012,15.13665]
[1776942803786,41.46,77438.06,0.0,-0.19218,0.00012,15.13032]
[1776942809828,41.46,77438.26,0.0,-0.19215,0.00012,15.129]
[1776942817467,41.45,77437.42,0.0,-0.1922,0.00012,15.12855]
[1776942822982,41.45,77437.55,0.0,-0.19218,0.00012,15.12768]
[1776942828964,41.45,77437.19,0.0,-0.19222,0.00012,15.12948]
[1776942833999,41.45,77437.72,0.0,-0.19216,0.00012,15.12642]
[1776942839035,41.45,77434.28,0.0,-0.19256,0.00012,15.14535]
[1776942844070,41.45,77432.94,0.0,-0.19272,0.00012,15.15264]
[1776942846759,41.45,77432.78,0.0,-0.19274,0.00012,15.15349]
[1776942847342,41.45,77442.06,0.0,-0.19163,0.00012,15.10207]
[1776942848788,41.45,77442.06,0.0,-0.19163,0.00012,15.1021]
[1776942849837,41.45,77444.41,0.0,-0.19136,0.00012,15.08917]
[1776942849955,41.45,77444.41,0.0,-0.19136,0.00012,15.08917]
[1776942849984,41.45,77444.41,0.0,-0.19136,0.00012,15.08917]
[1776942850115,41.45,77444.34,0.0,-0.19137,0.00012,15.08967]
[1776942852077,41.45,77449.33,0.0,-0.19078,0.00012,15.06205]
[1776942852132,41.45,77449.33,0.0,-0.19078,0.00012,15.06205]
[1776942852180,41.45,77452.45,0.0,-0.19041,0.00012,15.04483]
[1776942855440,41.45,77440.17,0.0,-0.19187,0.00012,15.11325]
[1776942855575,41.45,77440.17,0.0,-0.19187,0.00012,15.11325]
[1776942856390,41.45,77439.38,0.0,-0.19197,0.00012,15.11763]
[1776942857412,41.47,77411.28,0.0,-0.1954,0.00012,15.27641]
[1776942857984,41.47,77411.28,0.0,-0.1954,0.00012,15.27641]
[1776942858330,41.47,77413.67,0.0,-0.19512,0.00012,15.26335]
[1776942858510,41.47,77413.67,0.0,-0.19512,0.00012,15.26335]
[1776942859273,41.47,77413.67,0.0,-0.19512,0.00012,15.26335]
[1776942859917,41.47,77420.97,0.0,-0.19424,0.00012,15.22319]
[1776942860345,41.47,77420.97,0.0,-0.19424,0.00012,15.22319]
[1776942860443,41.47,77422.77,0.0,-0.19403,0.00012,15.2134]
[1776942863007,41.47,77420.54,0.0,-0.1943,0.00012,15.22581]
[1776942868280,41.47,77416.18,0.0,-0.19483,0.00012,15.25015]
[1776942870718,41.47,77408.32,0.0,-0.19578,0.00012,15.29403]
[1776942876533,41.48,77406.18,0.0,-0.19603,0.00012,15.30254]
[1776942882944,41.48,77406.87,0.0,-0.19598,0.00012,15.30035]
[1776942888007,41.49,77407.97,0.0,-0.19588,0.00012,15.2957]
[1776942893136,41.49,77414.5,0.0,-0.19511,0.00012,15.26047]
[1776942898879,41.5,77414.86,0.0,-0.19509,0.00012,15.25969]
[1776942900823,41.5,77409.46,0.0,-0.19575,0.00012,15.28993]
[1776942905871,41.5,77407.02,0.0,-0.19607,0.00012,15.30471]
[1776942908839,41.51,77410.72,0.0,-0.19564,0.00012,15.28465]
[1776942915452,41.51,77408.18,0.0,-0.19596,0.00012,15.29953]
[1776942920616,41.51,77414.61,0.0,-0.19522,0.00012,15.26553]
[1776942925651,41.52,77418.9,0.0,-0.19473,0.00012,15.24299]
[1776942931324,41.52,77419.64,0.0,-0.19466,0.00012,15.23982]
[1776942933233,41.52,77413.41,0.0,-0.19537,0.00012,15.26974]
[1776942933550,41.52,77413.41,0.0,-0.19537,0.00012,15.26974]
[1776942933501,41.53,77404.97,0.0,-0.1964,0.00012,15.31679]
[1776942933583,41.53,77404.97,0.0,-0.1964,0.00012,15.31679]
[1776942934437,41.53,77404.97,0.0,-0.1964,0.00012,15.31679]
[1776942934526,41.53,77404.71,0.0,-0.19644,0.00012,15.31848]
[1776942934602,41.53,77404.71,0.0,-0.19644,0.00012,15.31848]
[1776942935295,41.53,77403.45,0.0,-0.19659,0.00012,15.32565]
[1776942935614,41.53,77403.45,0.0,-0.19659,0.00012,15.32565]
[1776942935631,41.53,77403.45,0.0,-0.19659,0.00012,15.32565]
[1776942935747,41.53,77403.45,0.0,-0.19659,0.00012,15.32565]
[1776942935825,41.53,77400.79,0.0,-0.19691,0.00012,15.34027]
[1776942937261,41.53,77400.79,0.0,-0.19691,0.00012,15.34027]
[1776942937312,41.53,77400.79,0.0,-0.19691,0.00012,15.34027]
[1776942937337,41.53,77398.12,0.0,-0.19725,0.00012,15.3554]
[1776942942622,41.53,77397.22,0.0,-0.19737,0.00012,15.36116]
[1776942943386,41.53,77397.22,0.0,-0.19737,0.00012,15.36116]
[1776942948025,41.54,77394.89,0.0,-0.19767,0.00012,15.37493]
[1776942948090,41.54,77394.89,0.0,-0.19767,0.00012,15.37493]
[1776942948126,41.54,77395.14,0.0,-0.19765,0.00012,15.37394]
[1776942948893,41.54,77395.14,0.0,-0.19765,0.00012,15.37394]
[1776942948963,41.54,77395.14,0.0,-0.19765,0.00012,15.37394]
[1776942949442,41.54,77395.14,0.0,-0.19765,0.00012,15.37394]
[1776942949449,41.54,77395.14,0.0,-0.19765,0.00012,15.37394]
[1776942949471,41.54,77405.07,0.0,-0.19646,0.00012,15.31957]
[1776942951513,41.54,77410.48,0.0,-0.19581,0.00012,15.28994]
[1776942951555,41.54,77407.6,0.0,-0.19616,0.00012,15.30596]
[1776942956868,41.54,77413.97,0.0,-0.19541,0.00012,15.27177]
[1776942960438,41.55,77415.17,0.0,-0.19528,0.00012,15.26573]
[1776942960518,41.55,77415.17,0.0,-0.19528,0.00012,15.26573]
[1776942960543,41.55,77415.17,0.0,-0.19528,0.00012,15.26573]
[1776942960575,41.55,77415.17,0.0,-0.19528,0.00012,15.26573]
[1776942960607,41.55,77415.14,0.0,-0.19529,0.00012,15.26608]
[1776942961721,41.55,77415.14,0.0,-0.19529,0.00012,15.26608]
[1776942962005,41.55,77415.14,0.0,-0.19529,0.00012,15.26608]
[1776942962418,41.55,77415.14,0.0,-0.19529,0.00012,15.26608]
[1776942962521,41.55,77415.14,0.0,-0.19529,0.00012,15.26608]
[1776942962498,41.55,77428.66,0.0,-0.19367,0.00012,15.19192]
[1776942962670,41.55,77428.66,0.0,-0.19367,0.00012,15.19192]
[1776942965024,41.55,77436.01,0.0,-0.1928,0.00012,15.15154]
[1776942965657,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942965730,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942965797,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942965805,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942965862,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942965868,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942966521,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942966579,41.55,77438.16,0.0,-0.19256,0.00012,15.14011]
[1776942966649,41.55,77439.18,0.0,-0.19243,0.00012,15.13447]
[1776942966700,41.55,77439.18,0.0,-0.19243,0.00012,15.13447]
[1776942967826,41.55,77443.89,0.0,-0.19188,0.00012,15.10876]
[1776942968541,41.55,77448.77,0.0,-0.1913,0.00012,15.08189]
[1776942973995,41.55,77456.46,0.0,-0.19041,0.00012,15.04]
[1776942979029,41.56,77455.2,0.0,-0.19057,0.00012,15.04762]
[1776942984065,41.56,77455.76,0.0,-0.19052,0.00012,15.04513]
[1776942988093,41.56,77446.02,0.0,-0.19168,0.00012,15.09948]
[1776942993128,41.56,77445.55,0.0,-0.19171,0.00012,15.09821]
[1776942998163,41.57,77447.14,0.0,-0.19155,0.00012,15.09054]
[1776943002094,41.57,77448.3,0.0,-0.19142,0.00012,15.0848]
[1776943002201,41.57,77448.3,0.0,-0.19142,0.00012,15.0848]
[1776943002234,41.57,77438.87,0.0,-0.19254,0.00012,15.13689]
[1776943003585,41.57,77438.87,0.0,-0.19254,0.00012,15.13689]
[1776943003617,41.57,77438.87,0.0,-0.19254,0.00012,15.13689]
[1776943004522,41.57,77438.87,0.0,-0.19255,0.00012,15.13711]
[1776943005706,41.57,77437.44,0.0,-0.19273,0.00012,15.14565]
[1776943005716,41.57,77437.44,0.0,-0.19273,0.00012,15.14565]
[1776943006540,41.58,77429.07,0.0,-0.19373,0.00012,15.19202]
[1776943008634,41.58,77429.07,0.0,-0.19374,0.00012,15.19216]
[1776943010528,41.58,77428.05,0.0,-0.19386,0.00012,15.19805]
[1776943016581,41.58,77430.36,0.0,-0.19361,0.00012,15.18611]
[1776943016612,41.58,77429.85,0.0,-0.19367,0.00012,15.18906]
[1776943022332,41.58,77429.62,0.0,-0.19371,0.00012,15.19107]
[1776943026700,41.58,77428.5,0.0,-0.19386,0.00012,15.1977]
[1776943032623,41.59,77428.23,0.0,-0.1939,0.00012,15.19979]
[1776943034824,41.59,77427.1,0.0,-0.19404,0.00012,15.20637]
[1776943035425,41.59,77426.53,0.0,-0.19411,0.00012,15.20962]
[1776943038314,41.59,77426.65,0.0,-0.1941,0.00012,15.20918]
[1776943038343,41.59,77426.65,0.0,-0.1941,0.00012,15.20918]
[1776943038356,41.59,77426.65,0.0,-0.1941,0.00012,15.20918]
[1776943038974,41.59,77426.08,0.0,-0.19417,0.00012,15.21244]
[1776943039624,41.59,77418.7,0.0,-0.19506,0.00012,15.25314]
[1776943040944,41.59,77416.35,0.0,-0.19534,0.00012,15.26613]
[1776943040997,41.59,77416.35,0.0,-0.19534,0.00012,15.26613]
[1776943042830,41.59,77416.33,0.0,-0.19535,0.00012,15.26634]
[1776943043613,41.59,77416.33,0.0,-0.19535,0.00012,15.26634]
[1776943045022,41.59,77413.2,0.0,-0.19573,0.00012,15.28378]
[1776943045494,41.59,77413.2,0.0,-0.19573,0.00012,15.28395]
[1776943047036,41.59,77413.17,0.0,-0.19574,0.00012,15.28429]
[1776943047055,41.59,77413.17,0.0,-0.19574,0.00012,15.28429]
[1776943047508,41.59,77415.19,0.0,-0.1955,0.00012,15.27337]
[1776943048404,41.59,77415.19,0.0,-0.1955,0.00012,15.27337]
[1776943048439,41.59,77415.19,0.0,-0.1955,0.00012,15.27337]
[1776943048451,41.59,77415.19,0.0,-0.1955,0.00012,15.27337]
[1776943048552,41.59,77415.03,0.0,-0.19552,0.00012,15.27443]
[1776943049346,41.59,77415.03,0.0,-0.19552,0.00012,15.27443]
[1776943049374,41.59,77415.03,0.0,-0.19552,0.00012,15.27443]
[1776943049522,41.6,77415.03,0.0,-0.19553,0.00012,15.27462]
[1776943050057,41.6,77415.03,0.0,-0.19553,0.00012,15.27462]
[1776943050091,41.6,77415.03,0.0,-0.19553,0.00012,15.27462]
[1776943050527,41.6,77414.34,0.0,-0.19561,0.00012,15.2786]
[1776943055563,41.6,77417.98,0.0,-0.19515,0.00012,15.25442]
[1776943060598,41.6,77408.52,0.0,-0.19629,0.00012,15.30686]
[1776943063266,41.6,77406.52,0.0,-0.19654,0.00012,15.31821]
[1776943063307,41.6,77406.52,0.0,-0.19654,0.00012,15.31821]
[1776943063620,41.6,77406.52,0.0,-0.19655,0.00012,15.31838]
[1776943068654,41.61,77402.94,0.0,-0.197,0.00012,15.33891]
[1776943073659,41.61,77402.05,0.0,-0.19712,0.00012,15.34449]
[1776943074026,41.61,77402.77,0.0,-0.19704,0.00012,15.34072]
[1776943074167,41.61,77402.77,0.0,-0.19704,0.00012,15.34072]
[1776943074174,41.61,77402.77,0.0,-0.19704,0.00012,15.34072]
[1776943074594,41.61,77402.77,0.0,-0.19704,0.00012,15.34072]
[1776943074649,41.61,77402.77,0.0,-0.19704,0.00012,15.34072]
[1776943074697,41.61,77406.26,0.0,-0.19662,0.00012,15.32162]
[1776943075704,41.61,77425.75,0.0,-0.19428,0.00012,15.21459]
[1776943076714,41.61,77434.28,0.0,-0.19326,0.00012,15.16771]
[1776943077773,41.61,77436.96,0.0,-0.19295,0.00012,15.15308]
[1776943077845,41.61,77436.96,0.0,-0.19295,0.00012,15.15308]
[1776943079648,41.61,77438.28,0.0,-0.19279,0.00012,15.14596]
[1776943079738,41.61,77439.06,0.0,-0.1927,0.00012,15.14182]
[1776943084774,41.61,77441.14,0.0,-0.19247,0.00012,15.1311]
[1776943089280,41.62,77445.5,0.0,-0.19197,0.00012,15.10772]
[1776943089352,41.62,77445.5,0.0,-0.19197,0.00012,15.10772]
[1776943089783,41.62,77445.5,0.0,-0.19197,0.00012,15.10772]
[1776943089813,41.62,77445.5,0.0,-0.19197,0.00012,15.10797]
[1776943090179,41.62,77455.1,0.0,-0.19084,0.00012,15.05496]
[1776943091487,41.62,77468.56,0.0,-0.18925,0.00012,14.98058]
[1776943092805,41.62,77469.14,0.0,-0.18919,0.00012,14.97752]
[1776943092930,41.62,77469.14,0.0,-0.18919,0.00012,14.97752]
[1776943093566,41.62,77469.14,0.0,-0.18919,0.00012,14.97752]
[1776943093571,41.62,77469.14,0.0,-0.18919,0.00012,14.97752]
[1776943093606,41.62,77469.14,0.0,-0.18919,0.00012,14.97752]
[1776943093969,41.62,77466.68,0.0,-0.18948,0.00012,14.99129]
[1776943095883,41.62,77466.41,0.0,-0.18951,0.00012,14.99292]
[1776943102254,41.62,77464.53,0.0,-0.18975,0.00012,15.00412]
[1776943105842,41.63,77463.78,0.0,-0.18985,0.00012,15.00879]
[1776943105907,41.63,77463.78,0.0,-0.18985,0.00012,15.00879]
[1776943107966,41.63,77463.19,0.0,-0.18993,0.00012,15.01231]
[1776943108332,41.63,77463.19,0.0,-0.18993,0.00012,15.01231]
[1776943108477,41.63,77463.19,0.0,-0.18993,0.00012,15.01231]
[1776943108540,41.63,77463.19,0.0,-0.18993,0.00012,15.01231]
[1776943108618,41.63,77464.05,0.0,-0.18983,0.00012,15.00782]
[1776943109717,41.63,77474.0,0.0,-0.18866,0.00012,14.9529]
[1776943111995,41.63,77480.14,0.0,-0.18795,0.00012,14.9191]
[1776943114134,41.63,77480.87,0.0,-0.18783,0.00012,14.91043]
[1776943116862,41.63,77481.42,0.0,-0.18777,0.00012,14.90781]
[1776943122266,41.63,77477.67,0.0,-0.18823,0.00012,14.92937]
[1776943128195,41.64,77472.68,0.0,-0.18882,0.00012,14.95758]
[1776943134112,41.64,77471.49,0.0,-0.18898,0.00012,14.96491]
[1776943137818,41.64,77471.44,0.0,-0.18899,0.00012,14.96542]
[1776943137880,41.64,77473.99,0.0,-0.18869,0.00012,14.95143]
[1776943137901,41.64,77473.99,0.0,-0.18869,0.00012,14.95143]
[1776943138546,41.64,77473.99,0.0,-0.18869,0.00012,14.95143]
[1776943138801,41.64,77473.99,0.0,-0.18869,0.00012,14.95143]
[1776943140560,41.64,77473.67,0.0,-0.18874,0.00012,14.95361]
[1776943144742,41.64,77469.7,0.0,-0.18921,0.00012,14.97594]
[1776943144792,41.64,77469.7,0.0,-0.18921,0.00012,14.97594]
[1776943144887,41.64,77469.39,0.0,-0.18925,0.00012,14.97787]
[1776943146685,41.64,77469.39,0.0,-0.18925,0.00012,14.97787]
[1776943147819,41.64,77467.86,0.0,-0.18944,0.00012,14.98655]
[1776943151982,41.65,77466.83,0.0,-0.18956,0.00012,14.99264]
[1776943152111,41.65,77466.83,0.0,-0.18956,0.00012,14.99264]
[1776943152850,41.65,77466.83,0.0,-0.18956,0.00012,14.99264]
[1776943152993,41.65,77460.3,0.0,-0.19034,0.00012,15.02892]
[1776943153042,41.65,77460.3,0.0,-0.19034,0.00012,15.02892]
[1776943153074,41.65,77460.3,0.0,-0.19034,0.00012,15.02892]
[1776943153943,41.65,77456.99,0.0,-0.19073,0.00012,15.04739]
[1776943154228,41.65,77456.99,0.0,-0.19073,0.00012,15.04739]
[1776943154256,41.65,77456.2,0.0,-0.19083,0.00012,15.05175]
[1776943159297,41.65,77452.69,0.0,-0.19125,0.00012,15.07182]
[1776943164323,41.65,77453.23,0.0,-0.1912,0.00012,15.06953]
[1776943166443,41.65,77454.07,0.0,-0.19111,0.00012,15.06502]
[1776943166791,41.65,77454.07,0.0,-0.19111,0.00012,15.06502]
[1776943166874,41.65,77452.12,0.0,-0.19134,0.00012,15.07589]
[1776943169358,41.65,77443.34,0.0,-0.19238,0.00012,15.12448]
[1776943170615,41.65,77443.34,0.0,-0.19238,0.00012,15.12448]
[1776943170686,41.65,77443.34,0.0,-0.19238,0.00012,15.12448]
[1776943175931,41.66,77449.3,0.0,-0.19164,0.00012,15.08712]
[1776943175970,41.66,77449.3,0.0,-0.19164,0.00012,15.08712]
[1776943181443,41.66,77452.48,0.0,-0.19128,0.00012,15.07006]
[1776943186481,41.66,77459.42,0.0,-0.19047,0.00012,15.03225]
[1776943186946,41.66,77459.42,0.0,-0.19047,0.00012,15.03225]
[1776943187453,41.66,77459.42,0.0,-0.19047,0.00012,15.03225]
[1776943187530,41.66,77460.11,0.0,-0.19039,0.00012,15.02857]
[1776943191536,41.66,77450.53,0.0,-0.19153,0.00012,15.08186]
[1776943196759,41.66,77450.78,0.0,-0.1915,0.00012,15.08072]
[1776943196845,41.66,77450.78,0.0,-0.1915,0.00012,15.08072]
[1776943196890,41.66,77451.2,0.0,-0.19146,0.00012,15.07846]
[1776943198738,41.66,77451.2,0.0,-0.19146,0.00012,15.07853]
[1776943202089,41.66,77451.88,0.0,-0.19138,0.00012,15.07502]
[1776943204633,41.66,77452.68,0.0,-0.19129,0.00012,15.07074]
[1776943205439,41.66,77453.59,0.0,-0.19118,0.00012,15.06578]
[1776943206330,41.66,77453.59,0.0,-0.19119,0.00012,15.06585]
[1776943206954,41.66,77453.72,0.0,-0.19117,0.00012,15.0652]
[1776943212688,41.67,77454.24,0.0,-0.19112,0.00012,15.06274]
[1776943218724,41.67,77454.82,0.0,-0.19106,0.00012,15.05992]
[1776943220893,41.67,77455.7,0.0,-0.19096,0.00012,15.05513]
[1776943223882,41.67,77459.73,0.0,-0.19048,0.00012,15.03313]
[1776943224111,41.67,77460.44,0.0,-0.1904,0.00012,15.02931]
[1776943227512,41.67,77464.8,0.0,-0.18989,0.00012,15.00544]
[1776943227768,41.67,77464.8,0.0,-0.18989,0.00012,15.00544]
[1776943231142,41.67,77461.16,0.0,-0.19034,0.00012,15.02617]
[1776943232224,41.67,77460.59,0.0,-0.19036,0.00012,15.02454]
[1776943237873,41.68,77460.67,0.0,-0.19037,0.00012,15.02478]
[1776943241718,41.68,77460.91,0.0,-0.19035,0.00012,15.0238]
[1776943241813,41.68,77460.91,0.0,-0.19035,0.00012,15.0238]
[1776943241828,41.68,77460.91,0.0,-0.19035,0.00012,15.0238]
[1776943241907,41.68,77464.71,0.0,-0.1899,0.00012,15.00293]
[1776943244719,41.68,77470.98,0.0,-0.18917,0.00012,14.96856]
[1776943246239,41.68,77473.84,0.0,-0.18884,0.00012,14.95298]
[1776943246514,41.68,77473.84,0.0,-0.18884,0.00012,14.95298]
[1776943246930,41.68,77473.84,0.0,-0.18884,0.00012,14.95298]
[1776943247422,41.68,77477.08,0.0,-0.18846,0.00012,14.93499]
[1776943248007,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248041,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248102,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248199,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248527,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248548,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248573,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248816,41.68,77478.21,0.0,-0.18832,0.00012,14.9287]
[1776943248936,41.68,77488.03,0.0,-0.18718,0.00012,14.87431]
[1776943249637,41.68,77488.03,0.0,-0.18718,0.00012,14.87431]
[1776943252607,41.68,77489.99,0.0,-0.18695,0.00012,14.8636]
[1776943252680,41.68,77489.99,0.0,-0.18695,0.00012,14.8636]
[1776943259395,41.68,77493.44,0.0,-0.18656,0.00012,14.845]
[1776943266061,41.68,77494.97,0.0,-0.18639,0.00012,14.83707]
[1776943271096,41.68,77495.89,0.0,-0.18629,0.00012,14.83233]
[1776943275291,41.68,77495.88,0.0,-0.1863,0.00012,14.83258]
[1776943276961,41.69,77495.97,0.0,-0.18629,0.00012,14.83215]
[1776943280985,41.69,77491.28,0.0,-0.18684,0.00012,14.85831]
[1776943281061,41.69,77491.31,0.0,-0.18683,0.00012,14.85818]
[1776943283040,41.69,77491.82,0.0,-0.18678,0.00012,14.85538]
[1776943283110,41.69,77491.82,0.0,-0.18678,0.00012,14.85538]
[1776943285060,41.69,77491.48,0.0,-0.18682,0.00012,14.85728]
[1776943285818,41.69,77491.48,0.0,-0.18682,0.00012,14.85728]
[1776943291174,41.69,77484.43,0.0,-0.18764,0.00012,14.89623]
[1776943296270,41.69,77484.21,0.0,-0.18762,0.00012,14.89242]
[1776943297238,41.69,77484.21,0.0,-0.18762,0.00012,14.89242]
[1776943297290,41.69,77483.37,0.0,-0.18771,0.00012,14.89703]
[1776943302343,41.68,77478.64,0.0,-0.18827,0.00012,14.92317]
[1776943303321,41.69,77476.61,0.0,-0.18851,0.00012,14.93454]
[1776943303342,41.69,77477.68,0.0,-0.18838,0.00012,14.92863]
[1776943308355,41.69,77482.15,0.0,-0.18786,0.00012,14.904]
[1776943309167,41.69,77482.15,0.0,-0.18786,0.00012,14.904]
[1776943309398,41.69,77482.15,0.0,-0.18786,0.00012,14.904]
[1776943309918,41.69,77482.15,0.0,-0.18786,0.00012,14.904]
[1776943310003,41.69,77482.15,0.0,-0.18786,0.00012,14.904]
[1776943311432,41.69,77481.93,0.0,-0.18788,0.00012,14.9051]
[1776943311488,41.69,77481.93,0.0,-0.18788,0.00012,14.9051]
[1776943317418,41.68,77481.95,0.0,-0.18788,0.00012,14.90475]
[1776943322453,41.68,77481.64,0.0,-0.18791,0.00012,14.90626]
[1776943327490,41.68,77478.24,0.0,-0.1883,0.00012,14.92473]
[1776943332523,41.68,77477.7,0.0,-0.18836,0.00012,14.92744]
[1776943336678,41.68,77473.96,0.0,-0.18879,0.00012,14.94807]
[1776943337859,41.68,77472.8,0.0,-0.18893,0.00012,14.95454]
[1776943340259,41.68,77472.94,0.0,-0.18892,0.00012,14.95393]
[1776943340361,41.68,77472.94,0.0,-0.18892,0.00012,14.95393]
[1776943341909,41.68,77474.43,0.0,-0.18874,0.00012,14.94576]
[1776943341960,41.68,77474.43,0.0,-0.18874,0.00012,14.94576]
[1776943342002,41.68,77482.64,0.0,-0.18778,0.00012,14.90031]
[1776943342561,41.68,77482.64,0.0,-0.18778,0.00012,14.90031]
[1776943342625,41.68,77482.64,0.0,-0.18778,0.00012,14.90031]
[1776943346482,41.68,77484.93,0.0,-0.18751,0.00012,14.88759]
[1776943348003,41.68,77485.06,0.0,-0.1875,0.00012,14.88686]
[1776943348098,41.68,77485.77,0.0,-0.18742,0.00012,14.88292]
[1776943353538,41.68,77484.72,0.0,-0.18749,0.00012,14.88381]
[1776943358713,41.68,77483.96,0.0,-0.18758,0.00012,14.888]
[1776943360223,41.68,77483.96,0.0,-0.18758,0.00012,14.888]
[1776943360728,41.68,77483.37,0.0,-0.18765,0.00012,14.89127]
[1776943364375,41.68,77483.59,0.0,-0.18763,0.00012,14.89009]
[1776943364452,41.68,77483.59,0.0,-0.18763,0.00012,14.89009]
[1776943365584,41.68,77482.83,0.0,-0.18772,0.00012,14.89432]
[1776943365662,41.68,77482.83,0.0,-0.18772,0.00012,14.89432]
[1776943366356,41.68,77489.98,0.0,-0.18688,0.00012,14.85475]
[1776943366768,41.68,77490.31,0.0,-0.18685,0.00012,14.85298]
[1776943371804,41.68,77494.86,0.0,-0.18633,0.00012,14.82823]
[1776943376841,41.69,77493.27,0.0,-0.18652,0.00012,14.83741]
[1776943379065,41.69,77493.96,0.0,-0.18644,0.00012,14.83366]
[1776943379132,41.69,77493.35,0.0,-0.18651,0.00012,14.83712]
[1776943384668,41.69,77486.04,0.0,-0.18737,0.00012,14.87788]
[1776943388672,41.69,77490.76,0.0,-0.18682,0.00012,14.85176]
[1776943388749,41.69,77490.76,0.0,-0.18682,0.00012,14.85176]
[1776943393960,41.69,77488.1,0.0,-0.18713,0.00012,14.86659]
[1776943398996,41.69,77485.24,0.0,-0.18747,0.00012,14.88245]
[1776943404031,41.69,77485.51,0.0,-0.18743,0.00012,14.88093]
[1776943406030,41.69,77485.44,0.0,-0.18744,0.00012,14.88133]
[1776943406086,41.69,77485.44,0.0,-0.18744,0.00012,14.88133]
[1776943412088,41.69,77482.87,0.0,-0.1877,0.00012,14.89062]
[1776943417121,41.69,77485.2,0.0,-0.18743,0.00012,14.87775]
[1776943422157,41.69,77485.98,0.0,-0.18734,0.00012,14.87345]
[1776943427192,41.69,77486.54,0.0,-0.18727,0.00012,14.87035]
[1776943432614,41.69,77488.0,0.0,-0.1871,0.00012,14.86227]
[1776943438269,41.69,77485.35,0.0,-0.18741,0.00012,14.87692]
[1776943443304,41.69,77483.17,0.0,-0.18766,0.00012,14.8889]
[1776943448268,41.69,77481.71,0.0,-0.18783,0.00012,14.89692]
[1776943448368,41.69,77481.71,0.0,-0.18783,0.00012,14.89692]
[1776943448674,41.69,77480.75,0.0,-0.18794,0.00012,14.90219]
[1776943450918,41.69,77469.59,0.0,-0.18926,0.00012,14.96428]
[1776943451492,41.69,77469.59,0.0,-0.18926,0.00012,14.96428]
[1776943451702,41.69,77469.59,0.0,-0.18926,0.00012,14.96428]
[1776943459159,41.69,77469.68,0.0,-0.18925,0.00012,14.96414]
[1776943459199,41.69,77469.68,0.0,-0.18925,0.00012,14.96414]
[1776943459805,41.69,77469.48,0.0,-0.18928,0.00012,14.96551]
[1776943459812,41.69,77483.83,0.0,-0.1876,0.00012,14.88622]
[1776943466093,41.69,77489.98,0.0,-0.18689,0.00012,14.85218]
[1776943471276,41.69,77488.63,0.0,-0.18705,0.00012,14.85992]
[1776943476583,41.69,77489.12,0.0,-0.18695,0.00012,14.85257]
[1776943483584,41.69,77490.4,0.0,-0.18681,0.00012,14.84573]
[1776943489049,41.69,77492.15,0.0,-0.18661,0.00012,14.83618]
[1776943494663,41.69,77493.92,0.0,-0.18641,0.00012,14.82663]
[1776943500707,41.7,77492.21,0.0,-0.18661,0.00012,14.83635]
[1776943505743,41.7,77490.1,0.0,-0.18686,0.00012,14.84825]
[1776943511785,41.7,77487.72,0.0,-0.18714,0.00012,14.86164]
[1776943516819,41.7,77482.76,0.0,-0.18773,0.00012,14.88917]
[1776943521854,41.7,77482.94,0.0,-0.18771,0.00012,14.88824]
[1776943526890,41.7,77481.5,0.0,-0.18787,0.00012,14.89625]
[1776943531924,41.7,77482.85,0.0,-0.18768,0.00012,14.88396]
[1776943536959,41.7,77484.17,0.0,-0.18753,0.00012,14.87684]
[1776943538973,41.7,77493.31,0.0,-0.18646,0.00012,14.82643]
[1776943540583,41.7,77492.6,0.0,-0.18655,0.00012,14.83047]
[1776943540991,41.7,77492.6,0.0,-0.18655,0.00012,14.83047]
[1776943541047,41.7,77492.6,0.0,-0.18655,0.00012,14.83047]
[1776943541060,41.7,77493.58,0.0,-0.18644,0.00012,14.82516]
[1776943542201,41.7,77493.58,0.0,-0.18644,0.00012,14.82516]
[1776943542238,41.7,77493.58,0.0,-0.18644,0.00012,14.82516]
[1776943542272,41.7,77493.58,0.0,-0.18644,0.00012,14.82516]
[1776943542298,41.7,77493.58,0.0,-0.18644,0.00012,14.82516]
[1776943542280,41.7,77492.95,0.0,-0.18651,0.00012,14.82876]
[1776943544037,41.7,77483.58,0.0,-0.18761,0.00012,14.88079]
[1776943549056,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943549380,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943549435,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943549449,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943549477,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943549521,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943549558,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943549744,41.7,77481.61,0.0,-0.18784,0.00012,14.89188]
[1776943550062,41.7,77482.63,0.0,-0.18772,0.00012,14.88628]
[1776943550863,41.7,77482.63,0.0,-0.18772,0.00012,14.88628]
[1776943550901,41.7,77482.63,0.0,-0.18772,0.00012,14.88628]
[1776943551072,41.7,77488.68,0.0,-0.18702,0.00012,14.85284]
[1776943552082,41.7,77488.68,0.0,-0.18702,0.00012,14.85284]
[1776943552127,41.7,77488.68,0.0,-0.18702,0.00012,14.85284]
[1776943558119,41.71,77491.34,0.0,-0.18672,0.00012,14.83878]
[1776943563159,41.71,77494.18,0.0,-0.1864,0.00012,14.82347]
[1776943568192,41.71,77495.92,0.0,-0.18621,0.00012,14.81426]
[1776943574235,41.71,77496.61,0.0,-0.18614,0.00012,14.81098]
[1776943579271,41.71,77498.67,0.0,-0.18591,0.00012,14.80006]
[1776943583588,41.71,77502.16,0.0,-0.18551,0.00012,14.78118]
[1776943583628,41.71,77502.16,0.0,-0.18551,0.00012,14.78118]
[1776943589341,41.72,77501.34,0.0,-0.18562,0.00012,14.78646]
[1776943594376,41.72,77503.33,0.0,-0.18536,0.00012,14.77108]
[1776943599953,41.72,77501.77,0.0,-0.18555,0.00012,14.78016]
[1776943600860,41.72,77503.32,0.0,-0.18537,0.00012,14.77174]
[1776943600871,41.72,77503.32,0.0,-0.18537,0.00012,14.77174]
[1776943600907,41.72,77503.32,0.0,-0.18537,0.00012,14.77174]
[1776943601187,41.72,77503.32,0.0,-0.18537,0.00012,14.77174]
[1776943601281,41.72,77494.21,0.0,-0.18643,0.00012,14.82235]
[1776943601596,41.72,77494.21,0.0,-0.18643,0.00012,14.82235]
[1776943602198,41.72,77494.21,0.0,-0.18643,0.00012,14.82235]
[1776943602287,41.72,77489.75,0.0,-0.18695,0.00012,14.84707]
[1776943603442,41.72,77489.03,0.0,-0.18704,0.00012,14.85105]
[1776943609483,41.72,77486.86,0.0,-0.18729,0.00012,14.86306]
[1776943611631,41.72,77486.77,0.0,-0.1873,0.00012,14.86356]
[1776943611670,41.72,77486.77,0.0,-0.1873,0.00012,14.86356]
[1776943611816,41.72,77486.77,0.0,-0.1873,0.00012,14.86356]
[1776943612384,41.72,77487.06,0.0,-0.18727,0.00012,14.86197]
[1776943613220,41.72,77487.06,0.0,-0.18727,0.00012,14.86197]
[1776943613269,41.72,77487.06,0.0,-0.18727,0.00012,14.86197]
[1776943613370,41.72,77493.76,0.0,-0.18649,0.00012,14.82489]
[1776943613740,41.72,77493.76,0.0,-0.18649,0.00012,14.82489]
[1776943613827,41.72,77493.76,0.0,-0.18649,0.00012,14.82489]
[1776943614441,41.72,77492.15,0.0,-0.18668,0.00012,14.83387]
[1776943614526,41.72,77492.15,0.0,-0.18668,0.00012,14.83387]
[1776943614938,41.72,77492.15,0.0,-0.18668,0.00012,14.83387]
[1776943614995,41.72,77492.15,0.0,-0.18668,0.00012,14.83387]
[1776943615000,41.72,77489.27,0.0,-0.18701,0.00012,14.84986]
[1776943616416,41.72,77489.27,0.0,-0.18701,0.00012,14.84986]
[1776943616928,41.72,77485.89,0.0,-0.18741,0.00012,14.86862]
[1776943618440,41.72,77485.89,0.0,-0.18741,0.00012,14.86864]
[1776943618500,41.72,77485.89,0.0,-0.18741,0.00012,14.86864]
[1776943618555,41.72,77485.89,0.0,-0.18741,0.00012,14.86864]
[1776943618655,41.72,77485.17,0.0,-0.18749,0.00012,14.87263]
[1776943619846,41.72,77485.17,0.0,-0.18749,0.00012,14.87263]
[1776943619880,41.72,77484.89,0.0,-0.18753,0.00012,14.87422]
[1776943625997,41.72,77479.8,0.0,-0.18812,0.00012,14.90239]
[1776943626045,41.72,77479.8,0.0,-0.18812,0.00012,14.90239]
[1776943629214,41.72,77470.96,0.0,-0.18916,0.00012,14.95138]
[1776943636671,41.73,77469.42,0.0,-0.18935,0.00012,14.96051]
[1776943639148,41.73,77469.49,0.0,-0.18935,0.00012,14.96022]
[1776943640828,41.73,77471.49,0.0,-0.18912,0.00012,14.94938]
[1776943641305,41.73,77484.8,0.0,-0.18756,0.00012,14.87586]
[1776943643878,41.73,77484.71,0.0,-0.18757,0.00012,14.87646]
[1776943643961,41.73,77484.71,0.0,-0.18757,0.00012,14.87646]
[1776943644906,41.73,77484.77,0.0,-0.18757,0.00012,14.87617]
[1776943644910,41.73,77484.77,0.0,-0.18757,0.00012,14.87617]
[1776943644976,41.73,77484.77,0.0,-0.18757,0.00012,14.87617]
[1776943644988,41.73,77485.18,0.0,-0.18752,0.00012,14.87394]
[1776943646903,41.73,77485.18,0.0,-0.18752,0.00012,14.87394]
[1776943647376,41.73,77485.3,0.0,-0.18751,0.00012,14.87336]
[1776943652384,41.73,77485.98,0.0,-0.18739,0.00012,14.86493]
[1776943652431,41.73,77485.98,0.0,-0.18739,0.00012,14.86493]
[1776943652465,41.73,77485.98,0.0,-0.18739,0.00012,14.86493]
[1776943658826,41.73,77491.64,0.0,-0.18674,0.00012,14.83427]
[1776943663912,41.73,77498.68,0.0,-0.18593,0.00012,14.79571]
[1776943664735,41.73,77498.0,0.0,-0.18601,0.00012,14.79963]
[1776943664868,41.73,77498.0,0.0,-0.18602,0.00012,14.79978]
[1776943669904,41.73,77502.26,0.0,-0.18553,0.00012,14.77664]
[1776943674939,41.74,77495.18,0.0,-0.18636,0.00012,14.81611]
[1776943680981,41.74,77495.58,0.0,-0.18631,0.00012,14.81397]
[1776943682141,41.74,77495.58,0.0,-0.18631,0.00012,14.81397]
[1776943682229,41.74,77495.58,0.0,-0.18631,0.00012,14.81397]
[1776943682242,41.74,77490.27,0.0,-0.18693,0.00012,14.84337]
[1776943683548,41.74,77490.27,0.0,-0.18693,0.00012,14.84344]
[1776943683615,41.74,77490.27,0.0,-0.18693,0.00012,14.84344]
[1776943683910,41.74,77490.27,0.0,-0.18693,0.00012,14.84344]
[1776943683947,41.74,77490.27,0.0,-0.18693,0.00012,14.84344]
[1776943683958,41.74,77490.27,0.0,-0.18693,0.00012,14.84344]
[1776943684400,41.74,77483.04,0.0,-0.18778,0.00012,14.88345]
[1776943686272,41.74,77482.75,0.0,-0.18781,0.00012,14.88508]
[1776943686284,41.74,77482.75,0.01,-0.18781,0.00012,14.88508]
[1776943688878,41.74,77484.05,0.01,-0.18766,0.00012,14.87796]
[1776943688913,41.74,77484.05,0.01,-0.18766,0.00012,14.87796]
[1776943689601,41.74,77484.05,0.01,-0.18766,0.00012,14.878]
[1776943689650,41.74,77484.05,0.01,-0.18766,0.00012,14.878]
[1776943690449,41.74,77485.81,0.01,-0.18746,0.00012,14.8683]
[1776943691614,41.74,77488.01,0.01,-0.1872,0.00012,14.85608]
[1776943692401,41.74,77488.0,0.01,-0.1872,0.00012,14.8561]
[1776943693651,41.74,77488.37,0.01,-0.18716,0.00012,14.85401]
[1776943693674,41.74,77488.37,0.01,-0.18716,0.00012,14.85401]
[1776943699767,41.74,77489.37,0.01,-0.18704,0.00012,14.84831]
[1776943701769,41.74,77488.8,0.01,-0.1871,0.00012,14.85141]
[1776943701783,41.74,77488.8,0.01,-0.1871,0.00012,14.85141]
[1776943703803,41.74,77488.64,0.01,-0.18712,0.00012,14.85224]
[1776943703888,41.74,77488.64,0.01,-0.18712,0.00012,14.85224]
[1776943704142,41.74,77489.35,0.01,-0.18704,0.00012,14.84829]
[1776943705828,41.74,77491.1,0.01,-0.18683,0.00012,14.8386]
[1776943706363,41.74,77492.06,0.01,-0.18672,0.00012,14.83327]
[1776943707873,41.74,77493.9,0.01,-0.18651,0.00012,14.82308]
[1776943707904,41.74,77493.9,0.01,-0.18651,0.00012,14.82308]
[1776943708170,41.74,77493.9,0.01,-0.18651,0.00012,14.8231]
[1776943709907,41.74,77494.01,0.01,-0.18649,0.00012,14.8225]
[1776943710457,41.74,77491.51,0.01,-0.18678,0.00012,14.83634]
[1776943715486,41.74,77491.3,0.01,-0.18676,0.00012,14.83255]
[1776943716028,41.74,77489.57,0.01,-0.18697,0.00012,14.8421]
[1776943716046,41.74,77489.57,0.01,-0.18697,0.00012,14.8421]
[1776943716135,41.74,77489.57,0.01,-0.18697,0.00012,14.84207]
[1776943718043,41.74,77489.57,0.01,-0.18696,0.00012,14.84204]
[1776943718365,41.73,77490.65,0.01,-0.18684,0.00012,14.83604]
[1776943723472,41.73,77489.73,0.01,-0.18694,0.00012,14.84102]
[1776943725082,41.73,77488.82,0.01,-0.18705,0.00012,14.84599]
[1776943725290,41.73,77488.82,0.01,-0.18705,0.00012,14.84595]
[1776943726297,41.73,77480.14,0.01,-0.18806,0.00012,14.894]
[1776943731332,41.73,77476.86,0.01,-0.18844,0.00012,14.91204]
[1776943736367,41.73,77478.29,0.01,-0.18827,0.00012,14.90405]
[1776943741402,41.73,77478.76,0.01,-0.18822,0.00012,14.90142]
[1776943742523,41.73,77479.07,0.01,-0.18818,0.00012,14.8997]
[1776943742531,41.73,77479.07,0.01,-0.18818,0.00012,14.8997]
[1776943742575,41.73,77479.07,0.01,-0.18818,0.00012,14.8997]
[1776943743416,41.73,77478.24,0.01,-0.18828,0.00012,14.90428]
[1776943748455,41.73,77480.23,0.01,-0.18805,0.00012,14.89324]
[1776943752419,41.73,77480.6,0.01,-0.188,0.00012,14.89121]
[1776943752456,41.73,77480.6,0.01,-0.188,0.00012,14.89121]
[1776943752470,41.73,77480.6,0.01,-0.188,0.00012,14.89121]
[1776943752474,41.73,77480.6,0.01,-0.188,0.00012,14.89121]
[1776943752491,41.73,77480.69,0.01,-0.18799,0.00012,14.89072]
[1776943752598,41.73,77480.69,0.01,-0.18799,0.00012,14.89072]
[1776943752638,41.73,77480.69,0.01,-0.18799,0.00012,14.89072]
[1776943753411,41.73,77480.69,0.01,-0.18799,0.00012,14.89072]
[1776943756687,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943756723,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943756925,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943757229,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943757353,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943757368,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943757424,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943757431,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943757466,41.73,77480.86,0.01,-0.18797,0.00012,14.88979]
[1776943757516,41.73,77480.58,0.01,-0.18801,0.00012,14.89135]
[1776943758755,41.73,77477.27,0.01,-0.18839,0.00012,14.90964]
[1776943759531,41.73,77475.18,0.01,-0.18864,0.00012,14.92116]
[1776943764370,41.73,77475.24,0.01,-0.18863,0.00012,14.92068]
[1776943764437,41.73,77475.24,0.01,-0.18863,0.00012,14.92068]
[1776943764819,41.73,77475.49,0.01,-0.1886,0.00012,14.91927]
[1776943764868,41.73,77475.49,0.01,-0.1886,0.00012,14.91927]
[1776943764921,41.73,77476.64,0.01,-0.18846,0.00012,14.91291]
[1776943766846,41.73,77476.64,0.01,-0.18846,0.00012,14.91288]
[1776943767189,41.73,77477.21,0.01,-0.18839,0.00012,14.90967]
[1776943772237,41.73,77477.77,0.01,-0.18828,0.00012,14.90158]
[1776943777252,41.73,77476.1,0.01,-0.18848,0.00012,14.91069]
[1776943781065,41.73,77476.65,0.01,-0.18841,0.00012,14.90749]
[1776943781092,41.73,77476.65,0.01,-0.18841,0.00012,14.90749]
[1776943781166,41.73,77476.71,0.01,-0.1884,0.00012,14.90713]
[1776943782882,41.73,77476.71,0.01,-0.1884,0.00012,14.90713]
[1776943782943,41.73,77476.71,0.01,-0.1884,0.00012,14.90713]
[1776943782956,41.73,77476.71,0.01,-0.1884,0.00012,14.90713]
[1776943783558,41.73,77476.48,0.01,-0.18843,0.00012,14.90833]
[1776943786807,41.73,77478.64,0.01,-0.18817,0.00012,14.8963]
[1776943786813,41.73,77478.64,0.01,-0.18817,0.00012,14.8963]
[1776943786829,41.73,77478.64,0.01,-0.18817,0.00012,14.8963]
[1776943787060,41.73,77478.64,0.01,-0.18817,0.00012,14.8963]
[1776943787142,41.73,77478.64,0.01,-0.18817,0.00012,14.8963]
[1776943787505,41.73,77478.64,0.01,-0.18817,0.00012,14.8963]
[1776943787455,41.73,77478.31,0.01,-0.18821,0.00012,14.8981]
[1776943788402,41.73,77450.51,0.01,-0.19149,0.00012,15.05157]
[1776943788586,41.73,77450.51,0.01,-0.19149,0.00012,15.05157]
[1776943788609,41.73,77450.51,0.01,-0.19149,0.00012,15.05157]
[1776943788692,41.73,77450.51,0.01,-0.19149,0.00012,15.05157]
[1776943788758,41.73,77450.51,0.01,-0.19149,0.00012,15.05157]
[1776943788999,41.73,77450.51,0.01,-0.19149,0.00012,15.05157]
[1776943789135,41.73,77450.51,0.01,-0.19149,0.00012,15.05157]
[1776943789570,41.73,77455.97,0.01,-0.19084,0.00012,15.02155]
[1776943789811,41.73,77455.97,0.01,-0.19084,0.00012,15.02155]
[1776943790427,41.73,77455.97,0.01,-0.19084,0.00012,15.02155]
[1776943790448,41.73,77471.12,0.01,-0.18905,0.00012,14.93785]
[1776943791027,41.73,77471.12,0.01,-0.18905,0.00012,14.93785]
[1776943791091,41.73,77471.12,0.01,-0.18905,0.00012,14.93785]
[1776943791237,41.73,77471.12,0.01,-0.18905,0.00012,14.93785]
[1776943792090,41.73,77471.73,0.01,-0.18898,0.00012,14.9344]
[1776943792133,41.73,77471.73,0.01,-0.18898,0.00012,14.9344]
[1776943792816,41.73,77474.91,0.01,-0.18861,0.00012,14.91677]
[1776943792873,41.73,77474.91,0.01,-0.18861,0.00012,14.91677]
[1776943793758,41.73,77476.39,0.01,-0.18843,0.00012,14.90854]
[1776943793886,41.73,77476.39,0.01,-0.18843,0.00012,14.90854]
[1776943794913,41.73,77477.93,0.01,-0.18825,0.00012,14.89999]
[1776943794928,41.73,77477.93,0.01,-0.18825,0.00012,14.89999]
[1776943794948,41.73,77476.63,0.01,-0.1884,0.00012,14.90717]
[1776943799499,41.73,77477.27,0.01,-0.18833,0.00012,14.90352]
[1776943799555,41.73,77477.37,0.01,-0.18831,0.00012,14.90289]
[1776943800786,41.73,77477.37,0.01,-0.18831,0.00012,14.90289]
[1776943800891,41.73,77477.37,0.01,-0.18831,0.00012,14.90289]
[1776943801025,41.73,77477.37,0.01,-0.18831,0.00012,14.90289]
[1776943801514,41.73,77477.37,0.01,-0.18831,0.00012,14.90289]
[1776943801084,41.73,77481.95,0.01,-0.18778,0.00012,14.87753]
[1776943802195,41.73,77490.54,0.01,-0.18677,0.00012,14.82996]
[1776943804906,41.73,77501.51,0.01,-0.1855,0.00012,14.76931]
[1776943807614,41.73,77504.45,0.01,-0.18516,0.00012,14.75321]
[1776943807869,41.73,77503.96,0.01,-0.18522,0.00012,14.75608]
[1776943809884,41.73,77491.7,0.01,-0.18665,0.00012,14.82412]
[1776943810696,41.73,77491.7,0.01,-0.18665,0.00012,14.82412]
[1776943810783,41.73,77491.7,0.01,-0.18665,0.00012,14.82412]
[1776943812703,41.73,77482.64,0.01,-0.1877,0.00012,14.87416]
[1776943817763,41.73,77480.51,0.01,-0.18795,0.00012,14.88595]
[1776943819615,41.73,77479.13,0.01,-0.18811,0.00012,14.89356]
[1776943819953,41.73,77479.13,0.01,-0.18811,0.00012,14.89356]
[1776943823044,41.73,77467.0,0.01,-0.18954,0.00012,14.96054]
[1776943824535,41.73,77467.0,0.01,-0.18954,0.00012,14.96054]
[1776943824601,41.73,77467.0,0.01,-0.18954,0.00012,14.96054]
[1776943827950,41.73,77464.12,0.01,-0.18988,0.00012,14.97657]
[1776943828065,41.73,77464.12,0.01,-0.18988,0.00012,14.97657]
[1776943828506,41.73,77457.45,0.01,-0.19067,0.00012,15.01337]
[1776943834067,41.73,77450.59,0.01,-0.19143,0.00012,15.04591]
[1776943839099,41.73,77455.71,0.01,-0.19081,0.00012,15.01723]
[1776943841254,41.73,77456.38,0.01,-0.19073,0.00012,15.01349]
[1776943841319,41.73,77456.38,0.01,-0.19073,0.00012,15.01349]
[1776943841527,41.73,77458.19,0.01,-0.19052,0.00012,15.00346]
[1776943843214,41.73,77473.62,0.01,-0.1887,0.00012,14.91819]
[1776943845738,41.73,77474.29,0.01,-0.18862,0.00012,14.91465]
[1776943846174,41.73,77474.29,0.01,-0.18862,0.00012,14.91465]
[1776943846254,41.73,77474.06,0.01,-0.18865,0.00012,14.91601]
[1776943850270,41.73,77473.86,0.01,-0.18868,0.00012,14.9174]
[1776943850348,41.73,77471.38,0.01,-0.18897,0.00012,14.93103]
[1776943851588,41.73,77471.38,0.01,-0.18897,0.00012,14.93103]
[1776943852305,41.73,77471.38,0.01,-0.18897,0.00012,14.93103]
[1776943852396,41.73,77474.68,0.01,-0.18859,0.00012,14.91297]
[1776943857459,41.73,77471.3,0.01,-0.18899,0.00012,14.93199]
[1776943858346,41.73,77471.3,0.01,-0.18899,0.00012,14.93199]
[1776943858439,41.73,77471.18,0.01,-0.18901,0.00012,14.93274]
[1776943863555,41.73,77465.73,0.01,-0.18965,0.00012,14.96322]
[1776943863616,41.73,77465.73,0.01,-0.18965,0.00012,14.96322]
[1776943863598,41.73,77461.91,0.01,-0.19011,0.00012,14.98434]
[1776943865840,41.73,77455.5,0.01,-0.19086,0.00012,15.01971]
[1776943865854,41.73,77455.5,0.01,-0.19086,0.00012,15.01971]
[1776943866284,41.73,77455.5,0.01,-0.19086,0.00012,15.01969]
[1776943867294,41.73,77444.78,0.01,-0.19213,0.00012,15.07862]
[1776943872326,41.73,77442.02,0.01,-0.19244,0.00012,15.09319]
[1776943877361,41.73,77437.2,0.01,-0.19301,0.00012,15.11918]
[1776943880586,41.73,77436.98,0.01,-0.19303,0.00012,15.12032]
[1776943880590,41.73,77442.98,0.01,-0.19232,0.00012,15.08732]
[1776943880697,41.73,77442.98,0.01,-0.19232,0.00012,15.08732]
[1776943880735,41.73,77442.98,0.01,-0.19232,0.00012,15.08732]
[1776943880770,41.73,77442.98,0.01,-0.19232,0.00012,15.08732]
[1776943881389,41.73,77442.98,0.01,-0.19232,0.00012,15.08732]
[1776943886423,41.73,77445.27,0.01,-0.19205,0.00012,15.07472]
[1776943891459,41.73,77447.97,0.01,-0.19168,0.00012,15.05495]
[1776943896493,41.73,77447.8,0.01,-0.1917,0.00012,15.05587]
[1776943900613,41.73,77448.35,0.01,-0.19164,0.00012,15.05279]
[1776943900639,41.73,77456.29,0.01,-0.1907,0.00012,15.00903]
[1776943901289,41.73,77456.29,0.01,-0.1907,0.00012,15.00903]
[1776943902399,41.73,77456.29,0.01,-0.1907,0.00012,15.00904]
[1776943902447,41.73,77456.29,0.01,-0.1907,0.00012,15.00904]
[1776943903128,41.73,77461.71,0.01,-0.19006,0.00012,14.97909]
[1776943903543,41.73,77462.38,0.01,-0.18998,0.00012,14.97537]
[1776943908579,41.73,77461.14,0.01,-0.19012,0.00012,14.98207]
[1776943913617,41.73,77458.59,0.01,-0.19042,0.00012,14.99596]
[1776943913942,41.73,77458.59,0.01,-0.19042,0.00012,14.99596]
[1776943919657,41.73,77457.28,0.01,-0.19057,0.00012,15.00315]
[1776943923312,41.73,77457.36,0.01,-0.19056,0.00012,15.00284]
[1776943925449,41.73,77458.59,0.01,-0.19042,0.00012,14.99614]
[1776943925466,41.73,77458.59,0.01,-0.19042,0.00012,14.99614]
[1776943925535,41.73,77458.59,0.01,-0.19042,0.00012,14.99614]
[1776943925698,41.73,77458.71,0.01,-0.19041,0.00012,14.99553]
[1776943925742,41.73,77458.71,0.01,-0.19041,0.00012,14.99553]
[1776943925913,41.73,77458.71,0.01,-0.19041,0.00012,14.99553]
[1776943926708,41.73,77466.88,0.01,-0.18945,0.00012,14.95052]
[1776943927668,41.73,77466.88,0.01,-0.18945,0.00012,14.95052]
[1776943927713,41.73,77474.71,0.01,-0.18852,0.00012,14.90716]
[1776943927734,41.73,77474.71,0.01,-0.18852,0.00012,14.90716]
[1776943927797,41.73,77474.71,0.01,-0.18852,0.00012,14.90716]
[1776943928334,41.73,77474.71,0.01,-0.18852,0.00012,14.90716]
[1776943933549,41.73,77473.36,0.01,-0.18868,0.00012,14.91434]
[1776943938794,41.72,77473.15,0.01,-0.1887,0.00012,14.91526]
[1776943943829,41.72,77471.03,0.01,-0.18894,0.00012,14.92682]
[1776943948860,41.72,77469.47,0.01,-0.18912,0.00012,14.93526]
[1776943953897,41.72,77465.43,0.01,-0.18956,0.00012,14.95273]
[1776943959723,41.72,77465.67,0.01,-0.18953,0.00012,14.95175]
[1776943965352,41.73,77464.56,0.01,-0.18967,0.00012,14.95796]
[1776943970071,41.73,77457.43,0.01,-0.19051,0.00012,14.99754]
[1776943970123,41.73,77457.43,0.01,-0.19051,0.00012,14.99754]
[1776943970147,41.73,77457.94,0.01,-0.19045,0.00012,14.99476]
[1776943975463,41.73,77455.32,0.01,-0.19076,0.00012,15.0093]
[1776943976264,41.73,77452.99,0.01,-0.19104,0.00012,15.02215]
[1776943976371,41.73,77452.99,0.01,-0.19104,0.00012,15.02215]
[1776943976683,41.73,77448.3,0.01,-0.1916,0.00012,15.04797]
[1776943977495,41.73,77448.3,0.01,-0.1916,0.00012,15.04797]
[1776943983103,41.73,77456.49,0.01,-0.19062,0.00012,15.00264]
[1776943988139,41.73,77454.83,0.01,-0.19082,0.00012,15.01167]
[1776943993196,41.72,77455.58,0.01,-0.19072,0.00012,15.00743]
[1776943995271,41.72,77454.21,0.01,-0.19089,0.00012,15.01492]
[1776943995332,41.72,77442.41,0.01,-0.19228,0.00012,15.07995]
[1776943995871,41.72,77442.41,0.01,-0.19228,0.00012,15.07995]
[1776943997167,41.72,77441.87,0.01,-0.19235,0.00012,15.08289]
[1776943997230,41.72,77441.87,0.01,-0.19235,0.00012,15.08289]
[1776943998425,41.72,77439.08,0.01,-0.19268,0.00012,15.09819]
[1776943998449,41.72,77439.08,0.01,-0.19268,0.00012,15.09819]
[1776943998459,41.72,77437.71,0.01,-0.19284,0.00012,15.10565]
[1776944000390,41.72,77437.82,0.01,-0.19283,0.00012,15.10497]
[1776944000432,41.72,77437.82,0.01,-0.19283,0.00012,15.10497]
[1776944000530,41.72,77438.41,0.01,-0.19275,0.00012,15.10163]
[1776944002736,41.72,77438.41,0.01,-0.19275,0.00012,15.10163]
[1776944002763,41.72,77436.11,0.01,-0.19303,0.00012,15.11421]
[1776944003866,41.72,77436.11,0.01,-0.19303,0.00012,15.11423]
[1776944004510,41.72,77436.11,0.01,-0.19303,0.00012,15.11423]
[1776944006719,41.72,77436.63,0.01,-0.19296,0.00012,15.11139]
[1776944006802,41.72,77436.63,0.01,-0.19296,0.00012,15.11139]
[1776944006830,41.72,77436.98,0.01,-0.19292,0.00012,15.10949]
[1776944007569,41.72,77436.98,0.01,-0.19292,0.00012,15.10949]
[1776944007647,41.72,77446.08,0.01,-0.19184,0.00012,15.05943]
[1776944013314,41.72,77447.87,0.01,-0.19158,0.00012,15.04426]
[1776944014941,41.72,77448.42,0.01,-0.19151,0.00012,15.04116]
[1776944015328,41.72,77448.59,0.01,-0.19149,0.00012,15.04014]
[1776944020363,41.72,77450.53,0.01,-0.19125,0.00012,15.02907]
[1776944025397,41.72,77453.03,0.01,-0.19095,0.00012,15.01492]
[1776944027262,41.72,77454.54,0.01,-0.19077,0.00012,15.00654]
[1776944027509,41.72,77454.54,0.01,-0.19077,0.00012,15.00654]
[1776944027574,41.72,77466.19,0.01,-0.18939,0.00012,14.9422]
[1776944027944,41.72,77466.19,0.01,-0.18939,0.00012,14.9422]
[1776944027984,41.72,77466.19,0.01,-0.18939,0.00012,14.9422]
[1776944028418,41.72,77466.19,0.01,-0.18939,0.00012,14.94208]
[1776944028971,41.72,77466.19,0.01,-0.18939,0.00012,14.94208]
[1776944028985,41.72,77466.19,0.01,-0.18939,0.00012,14.94208]
[1776944029013,41.72,77466.19,0.01,-0.18939,0.00012,14.94208]
[1776944029829,41.72,77468.93,0.01,-0.18906,0.00012,14.92675]
[1776944031238,41.72,77469.2,0.01,-0.18903,0.00012,14.92507]
[1776944033330,41.72,77467.21,0.01,-0.18926,0.00012,14.93579]
[1776944038602,41.71,77465.48,0.01,-0.18944,0.00012,14.94457]
[1776944038816,41.71,77465.48,0.01,-0.18944,0.00012,14.94457]
[1776944039429,41.71,77463.98,0.01,-0.18962,0.00012,14.95269]
[1776944039495,41.71,77463.98,0.01,-0.18962,0.00012,14.95266]
[1776944040503,41.71,77455.84,0.01,-0.19058,0.00012,14.99758]
[1776944041294,41.71,77455.84,0.01,-0.19058,0.00012,14.99758]
[1776944041487,41.71,77455.84,0.01,-0.19058,0.00012,14.99758]
[1776944041516,41.71,77452.97,0.01,-0.19092,0.00012,15.01339]
[1776944043496,41.71,77452.97,0.01,-0.19092,0.00012,15.01338]
[1776944043513,41.71,77452.97,0.01,-0.19092,0.00012,15.01338]
[1776944043597,41.71,77454.02,0.01,-0.19079,0.00012,15.00759]
[1776944046312,41.71,77452.37,0.01,-0.19099,0.00012,15.01667]
[1776944047047,41.71,77452.16,0.01,-0.19101,0.00012,15.01781]
[1776944052587,41.71,77449.06,0.01,-0.19138,0.00012,15.03471]
[1776944056615,41.71,77438.64,0.01,-0.19261,0.00012,15.09191]
[1776944059299,41.71,77434.78,0.01,-0.19306,0.00012,15.11289]
[1776944059635,41.71,77434.82,0.01,-0.19305,0.00012,15.11252]
[1776944060102,41.71,77434.82,0.01,-0.19305,0.00012,15.11252]
[1776944060172,41.71,77434.82,0.01,-0.19305,0.00012,15.11252]
[1776944062179,41.71,77433.54,0.01,-0.1932,0.00012,15.11927]
[1776944063808,41.71,77433.54,0.01,-0.1932,0.00012,15.11912]
[1776944063843,41.71,77433.54,0.01,-0.1932,0.00012,15.11912]
[1776944064671,41.71,77431.97,0.01,-0.19338,0.00012,15.12743]
[1776944068822,41.71,77426.72,0.01,-0.19401,0.00012,15.15639]
[1776944070293,41.71,77421.6,0.01,-0.19462,0.00012,15.18462]
[1776944072729,41.71,77411.41,0.01,-0.1958,0.00012,15.2356]
[1776944077765,41.71,77411.61,0.01,-0.19578,0.00012,15.23446]
[1776944082800,41.71,77410.77,0.01,-0.19588,0.00012,15.23915]
[1776944087835,41.71,77407.9,0.01,-0.19623,0.00012,15.25488]
[1776944090097,41.71,77408.82,0.01,-0.19611,0.00012,15.24984]
[1776944090121,41.71,77408.82,0.01,-0.19611,0.00012,15.24984]
[1776944090861,41.71,77407.84,0.01,-0.19623,0.00012,15.25522]
[1776944092278,41.71,77406.31,0.01,-0.19642,0.00012,15.26361]
[1776944092871,41.71,77406.19,0.01,-0.19643,0.00012,15.26427]
[1776944097905,41.71,77405.13,0.01,-0.19656,0.00012,15.27008]
[1776944102489,41.71,77404.38,0.01,-0.19665,0.00012,15.27421]
[1776944102590,41.71,77405.17,0.01,-0.19656,0.00012,15.26991]
[1776944107993,41.71,77405.61,0.01,-0.1965,0.00012,15.26758]
[1776944114027,41.71,77405.46,0.01,-0.19652,0.00012,15.26831]
[1776944119881,41.71,77404.59,0.01,-0.19662,0.00012,15.27297]
[1776944124382,41.71,77404.88,0.01,-0.19659,0.00012,15.27125]
[1776944124458,41.71,77404.88,0.01,-0.19659,0.00012,15.27125]
[1776944124608,41.71,77404.88,0.01,-0.19659,0.00012,15.27125]
[1776944124835,41.71,77405.02,0.01,-0.19657,0.00012,15.27044]
[1776944125258,41.71,77417.87,0.01,-0.19502,0.00012,15.20001]
[1776944125984,41.71,77417.87,0.01,-0.19502,0.00012,15.20001]
[1776944126071,41.71,77417.87,0.01,-0.19502,0.00012,15.20001]
[1776944126555,41.71,77427.9,0.01,-0.19382,0.00012,15.14471]
[1776944127074,41.71,77427.9,0.01,-0.19382,0.00012,15.14471]
[1776944127308,41.71,77427.9,0.01,-0.19382,0.00012,15.14471]
[1776944127959,41.71,77428.69,0.01,-0.19372,0.00012,15.14037]
[1776944128014,41.71,77428.69,0.01,-0.19372,0.00012,15.14037]
[1776944129070,41.71,77428.69,0.01,-0.19372,0.00012,15.14037]
[1776944131223,41.71,77428.91,0.01,-0.1937,0.00012,15.13918]
[1776944131275,41.71,77428.91,0.01,-0.1937,0.00012,15.13918]
[1776944131391,41.71,77428.91,0.01,-0.1937,0.00012,15.13918]
[1776944131455,41.71,77439.05,0.01,-0.19245,0.00012,15.07853]
[1776944136751,41.71,77437.55,0.01,-0.19262,0.00012,15.08681]
[1776944139245,41.71,77439.99,0.01,-0.19233,0.00012,15.07337]
[1776944139898,41.71,77439.99,0.01,-0.19233,0.00012,15.07337]
[1776944140867,41.71,77440.7,0.01,-0.19225,0.00012,15.06945]
[1776944140918,41.71,77440.7,0.01,-0.19225,0.00012,15.06945]
[1776944140418,41.71,77451.96,0.01,-0.19091,0.00012,15.00742]
[1776944141207,41.71,77451.96,0.01,-0.19091,0.00012,15.00742]
[1776944141687,41.71,77451.96,0.01,-0.19091,0.00012,15.00742]
[1776944141723,41.71,77451.96,0.01,-0.19091,0.00012,15.00742]
[1776944141780,41.7,77454.03,0.01,-0.19067,0.00012,14.99595]
[1776944142482,41.7,77454.03,0.01,-0.19067,0.00012,14.99595]
[1776944142553,41.7,77454.03,0.01,-0.19067,0.00012,14.99595]
[1776944142570,41.7,77454.03,0.01,-0.19067,0.00012,14.99595]
[1776944142660,41.7,77452.8,0.01,-0.19081,0.00012,15.00268]
[1776944148270,41.7,77458.27,0.01,-0.19016,0.00012,14.97231]
[1776944149195,41.7,77458.27,0.01,-0.19016,0.00012,14.97231]
[1776944149254,41.7,77458.27,0.01,-0.19016,0.00012,14.97231]
[1776944149949,41.7,77468.18,0.01,-0.18899,0.00012,14.91735]
[1776944150248,41.7,77468.18,0.01,-0.18899,0.00012,14.91735]
[1776944150281,41.7,77468.18,0.01,-0.18899,0.00012,14.91735]
[1776944150602,41.7,77468.18,0.01,-0.18899,0.00012,14.91735]
[1776944150735,41.7,77468.18,0.01,-0.18899,0.00012,14.91735]
[1776944150797,41.7,77473.98,0.01,-0.18831,0.00012,14.88521]
[1776944152668,41.7,77483.8,0.01,-0.18716,0.00012,14.83088]
[1776944154384,41.7,77483.87,0.01,-0.18715,0.00012,14.83053]
[1776944155406,41.7,77483.43,0.01,-0.1872,0.00012,14.83301]
[1776944155715,41.7,77484.72,0.01,-0.18705,0.00012,14.82577]
[1776944160819,41.7,77483.43,0.01,-0.18719,0.00012,14.83257]
[1776944160970,41.7,77483.43,0.01,-0.18719,0.00012,14.83257]
[1776944162738,41.7,77501.07,0.01,-0.18513,0.00012,14.73424]
[1776944166489,41.7,77500.2,0.01,-0.18522,0.00012,14.73895]
[1776944167676,41.7,77505.63,0.01,-0.18459,0.00012,14.70867]
[1776944167855,41.7,77507.28,0.01,-0.1844,0.00012,14.69944]
[1776944173446,41.7,77503.96,0.01,-0.18478,0.00012,14.71745]
[1776944178482,41.69,77500.37,0.01,-0.18518,0.00012,14.73684]
[1776944182822,41.69,77501.05,0.01,-0.1851,0.00012,14.73274]
[1776944184802,41.69,77505.72,0.01,-0.18455,0.00012,14.70671]
[1776944184849,41.69,77505.72,0.01,-0.18455,0.00012,14.70671]
[1776944184897,41.69,77517.78,0.01,-0.18316,0.00012,14.63963]
[1776944186093,41.69,77517.78,0.01,-0.18316,0.00012,14.63963]
[1776944186156,41.69,77517.78,0.01,-0.18316,0.00012,14.63963]
[1776944187174,41.69,77518.5,0.01,-0.18307,0.00012,14.63564]
[1776944187263,41.69,77518.5,0.01,-0.18307,0.00012,14.63564]
[1776944187788,41.69,77518.5,0.01,-0.18307,0.00012,14.63564]
[1776944187839,41.69,77518.5,0.01,-0.18307,0.00012,14.63564]
[1776944188314,41.69,77520.09,0.01,-0.18289,0.00012,14.62681]
[1776944190177,41.69,77520.81,0.01,-0.18281,0.00012,14.62285]
[1776944190564,41.69,77520.81,0.01,-0.18281,0.00012,14.62288]
[1776944195816,41.69,77523.09,0.01,-0.18251,0.00012,14.60546]
[1776944196902,41.69,77522.17,0.01,-0.18261,0.00012,14.6106]
[1776944197013,41.69,77521.69,0.01,-0.18267,0.00012,14.61329]
[1776944199628,41.69,77512.49,0.01,-0.18373,0.00012,14.66425]
[1776944204199,41.69,77510.3,0.01,-0.18397,0.00012,14.67611]
[1776944204662,41.69,77510.48,0.01,-0.18395,0.00012,14.67503]
[1776944206842,41.69,77509.5,0.01,-0.18406,0.00012,14.68038]
[1776944206914,41.69,77509.5,0.01,-0.18406,0.00012,14.68038]
[1776944207483,41.69,77512.4,0.01,-0.18373,0.00012,14.66419]
[1776944207840,41.69,77512.4,0.01,-0.18373,0.00012,14.66419]
[1776944210015,41.69,77513.86,0.01,-0.18355,0.00012,14.65596]
[1776944210152,41.69,77514.48,0.01,-0.18348,0.00012,14.65246]
[1776944210484,41.69,77514.48,0.01,-0.18348,0.00012,14.65246]
[1776944210705,41.69,77514.56,0.01,-0.18347,0.00012,14.65197]
[1776944215723,41.69,77522.13,0.01,-0.18259,0.00012,14.60917]
[1776944219982,41.69,77516.88,0.01,-0.18318,0.00012,14.63774]
[1776944220014,41.69,77516.88,0.01,-0.18318,0.00012,14.63774]
[1776944221621,41.68,77515.58,0.01,-0.18332,0.00012,14.64462]
[1776944221673,41.68,77515.58,0.01,-0.18332,0.00012,14.64462]
[1776944224803,41.68,77514.13,0.01,-0.18348,0.00012,14.65216]
[1776944224946,41.68,77503.7,0.01,-0.18468,0.00012,14.70992]
[1776944229947,41.68,77503.05,0.01,-0.18475,0.00012,14.71299]
[1776944230480,41.68,77503.05,0.01,-0.18475,0.00012,14.71299]
[1776944230926,41.68,77503.05,0.01,-0.18475,0.00012,14.71299]
[1776944230952,41.68,77504.01,0.01,-0.18463,0.00012,14.70755]
[1776944232961,41.68,77503.55,0.01,-0.18468,0.00012,14.71]
[1776944233043,41.68,77503.34,0.01,-0.18471,0.00012,14.71107]
[1776944233257,41.68,77503.34,0.01,-0.18471,0.00012,14.71107]
[1776944233833,41.68,77503.34,0.01,-0.18471,0.00012,14.71107]
[1776944234394,41.68,77503.34,0.01,-0.1847,0.00012,14.71097]
[1776944234467,41.68,77503.34,0.01,-0.1847,0.00012,14.71097]
[1776944234517,41.68,77503.34,0.01,-0.1847,0.00012,14.71097]
[1776944235029,41.68,77503.34,0.01,-0.1847,0.00012,14.71097]
[1776944236035,41.68,77502.16,0.01,-0.18484,0.00012,14.71742]
[1776944235986,41.68,77500.91,0.01,-0.18498,0.00012,14.72425]
[1776944236074,41.68,77500.91,0.01,-0.18498,0.00012,14.72425]
[1776944236230,41.68,77500.91,0.01,-0.18498,0.00012,14.72425]
[1776944236370,41.68,77500.91,0.01,-0.18498,0.00012,14.72425]
[1776944236781,41.68,77500.91,0.01,-0.18498,0.00012,14.72425]
[1776944237113,41.68,77500.91,0.01,-0.18498,0.00012,14.72425]
[1776944237824,41.68,77500.91,0.01,-0.18498,0.00012,14.72425]
[1776944237926,41.68,77542.87,0.01,-0.18014,0.00011,14.49029]
[1776944238571,41.68,77542.87,0.01,-0.18014,0.00011,14.49029]
[1776944239044,41.68,77556.73,0.01,-0.17856,0.00011,14.41285]
[1776944239534,41.68,77556.73,0.01,-0.17856,0.00011,14.41285]
[1776944239799,41.68,77556.73,0.01,-0.17856,0.00011,14.41285]
[1776944240019,41.68,77556.73,0.01,-0.17856,0.00011,14.41285]
[1776944239919,41.68,77556.73,0.01,-0.17856,0.00011,14.41285]
[1776944240316,41.68,77556.73,0.01,-0.17856,0.00011,14.41285]
[1776944240657,41.68,77556.73,0.01,-0.17856,0.00011,14.41285]
[1776944240926,41.67,77544.95,0.01,-0.1799,0.00011,14.47828]
[1776944241247,41.67,77544.95,0.01,-0.1799,0.00011,14.47828]
[1776944241570,41.67,77544.95,0.01,-0.1799,0.00011,14.47828]
[1776944241969,41.67,77544.95,0.01,-0.1799,0.00011,14.47828]
[1776944241999,41.67,77544.95,0.01,-0.1799,0.00011,14.47828]
[1776944241936,41.67,77548.93,0.01,-0.17944,0.00011,14.45599]
[1776944242978,41.67,77526.72,0.01,-0.18198,0.00011,14.57971]
[1776944243326,41.67,77526.72,0.01,-0.18198,0.00011,14.57971]
[1776944243475,41.67,77526.72,0.01,-0.18198,0.00011,14.57971]
[1776944245556,41.67,77527.29,0.01,-0.18191,0.00011,14.57643]
[1776944245656,41.67,77527.29,0.01,-0.18191,0.00011,14.57643]
[1776944245959,41.67,77530.17,0.01,-0.18158,0.00011,14.56028]
[1776944250995,41.67,77532.65,0.01,-0.18127,0.00011,14.54546]
[1776944251397,41.67,77532.65,0.01,-0.18127,0.00011,14.54546]
[1776944252003,41.67,77533.27,0.01,-0.18116,0.00011,14.53689]
[1776944253331,41.67,77533.25,0.01,-0.18115,0.00011,14.53681]
[1776944254017,41.67,77528.99,0.01,-0.18164,0.00011,14.56035]
[1776944254091,41.67,77528.99,0.01,-0.18164,0.00011,14.56035]
[1776944254166,41.67,77528.99,0.01,-0.18164,0.00011,14.56035]
[1776944255023,41.67,77521.08,0.01,-0.18255,0.00012,14.60432]
[1776944260060,41.67,77518.76,0.01,-0.18281,0.00012,14.61712]
[1776944260780,41.67,77518.76,0.01,-0.18281,0.00012,14.61712]
[1776944261869,41.67,77511.23,0.01,-0.18368,0.00012,14.65896]
[1776944262072,41.67,77507.83,0.01,-0.18407,0.00012,14.67775]
[1776944263643,41.67,77500.4,0.01,-0.18493,0.00012,14.7189]
[1776944264086,41.67,77498.24,0.01,-0.18518,0.00012,14.73071]
[1776944266824,41.66,77498.75,0.01,-0.18511,0.00012,14.72768]
[1776944267642,41.66,77496.37,0.01,-0.18538,0.00012,14.74048]
[1776944267688,41.66,77506.1,0.01,-0.18425,0.00012,14.68622]
[1776944272909,41.66,77513.26,0.01,-0.18341,0.00012,14.64596]
[1776944277490,41.66,77514.39,0.01,-0.18327,0.00012,14.63901]
[1776944277538,41.66,77514.39,0.01,-0.18327,0.00012,14.63901]
[1776944282632,41.66,77519.88,0.01,-0.18262,0.00012,14.60762]
[1776944283149,41.65,77521.03,0.01,-0.18248,0.00012,14.60098]
[1776944283214,41.65,77521.03,0.01,-0.18248,0.00012,14.60098]
[1776944283388,41.65,77521.03,0.01,-0.18248,0.00012,14.60098]
[1776944283423,41.65,77521.03,0.01,-0.18248,0.00012,14.60098]
[1776944283906,41.65,77529.56,0.01,-0.18149,0.00011,14.5532]
[1776944285245,41.65,77536.32,0.01,-0.18072,0.00011,14.51532]
[1776944286709,41.65,77538.91,0.01,-0.18042,0.00011,14.50072]
[1776944287048,41.65,77539.45,0.01,-0.18035,0.00011,14.49756]
[1776944287593,41.65,77539.45,0.01,-0.18035,0.00011,14.49756]
[1776944287607,41.65,77539.45,0.01,-0.18035,0.00011,14.49756]
[1776944287776,41.65,77539.45,0.01,-0.18035,0.00011,14.49756]
[1776944287976,41.65,77539.45,0.01,-0.18035,0.00011,14.49756]
[1776944288014,41.65,77539.45,0.01,-0.18035,0.00011,14.49756]
[1776944288111,41.65,77539.45,0.01,-0.18035,0.00011,14.49756]
[1776944288100,41.65,77542.12,0.01,-0.18004,0.00011,14.48252]
[1776944288886,41.65,77542.12,0.01,-0.18004,0.00011,14.48252]
[1776944288904,41.65,77542.12,0.01,-0.18004,0.00011,14.48252]
[1776944289167,41.65,77544.09,0.01,-0.17982,0.00011,14.4714]
[1776944289682,41.65,77555.75,0.01,-0.17849,0.00011,14.40629]
[1776944291284,41.65,77564.85,0.01,-0.17745,0.00011,14.35515]
[1776944295308,41.65,77575.29,0.01,-0.17627,0.00011,14.29636]
[1776944298378,41.65,77575.44,0.01,-0.17625,0.00011,14.29538]
[1776944299120,41.65,77573.62,0.01,-0.17645,0.00011,14.30552]
[1776944300156,41.65,77566.31,0.01,-0.17728,0.00011,14.34635]
[1776944300801,41.65,77566.31,0.01,-0.17728,0.00011,14.34635]
[1776944300903,41.65,77552.58,0.01,-0.17883,0.00011,14.42299]
[1776944302632,41.65,77547.13,0.01,-0.17945,0.00011,14.45342]
[1776944304257,41.65,77546.06,0.01,-0.17957,0.00011,14.45924]
[1776944304306,41.65,77546.06,0.01,-0.17957,0.00011,14.45924]
[1776944304313,41.65,77546.06,0.01,-0.17957,0.00011,14.45924]
[1776944304469,41.65,77546.06,0.01,-0.17957,0.00011,14.45924]
[1776944304516,41.65,77546.06,0.01,-0.17957,0.00011,14.45924]
[1776944304580,41.65,77541.57,0.01,-0.18008,0.00011,14.48419]
[1776944307977,41.64,77533.27,0.01,-0.18102,0.00011,14.52997]
[1776944314066,41.64,77532.96,0.01,-0.181,0.00011,14.52604]
[1776944314616,41.64,77533.15,0.01,-0.18097,0.00011,14.52462]
[1776944314623,41.64,77526.75,0.01,-0.1817,0.00011,14.5603]
[1776944315348,41.64,77526.75,0.01,-0.1817,0.00011,14.5603]
[1776944315496,41.64,77526.75,0.01,-0.1817,0.00011,14.5603]
[1776944316690,41.64,77530.06,0.01,-0.18132,0.00011,14.54167]
[1776944316768,41.64,77532.46,0.01,-0.18103,0.00011,14.52787]
[1776944322499,41.63,77527.1,0.01,-0.18163,0.00011,14.55681]
[1776944324789,41.63,77521.59,0.01,-0.18226,0.00012,14.58745]
[1776944324878,41.63,77521.59,0.01,-0.18226,0.00012,14.58745]
[1776944324960,41.63,77521.7,0.01,-0.18225,0.00012,14.58661]
[1776944326796,41.63,77521.7,0.01,-0.18225,0.00012,14.58661]
[1776944326814,41.63,77521.7,0.01,-0.18225,0.00012,14.58661]
[1776944327029,41.63,77524.98,0.01,-0.18186,0.00011,14.56811]
[1776944331188,41.63,77519.68,0.01,-0.18246,0.00012,14.59722]
[1776944331613,41.63,77508.59,0.01,-0.18375,0.00012,14.65897]
[1776944332939,41.63,77508.59,0.01,-0.18375,0.00012,14.65897]
[1776944332947,41.63,77508.37,0.01,-0.18376,0.00012,14.65985]
[1776944336478,41.63,77508.43,0.01,-0.18375,0.00012,14.65908]
[1776944336652,41.63,77508.43,0.01,-0.18375,0.00012,14.65908]
[1776944336680,41.63,77507.53,0.01,-0.18385,0.00012,14.66388]
[1776944342146,41.63,77500.53,0.01,-0.18465,0.00012,14.7023]
[1776944345268,41.62,77504.64,0.01,-0.18416,0.00012,14.67879]
[1776944346585,41.62,77506.69,0.01,-0.18392,0.00012,14.66704]
[1776944346665,41.62,77506.69,0.01,-0.18392,0.00012,14.66704]
[1776944351332,41.62,77511.26,0.01,-0.18337,0.00012,14.64095]
[1776944351589,41.62,77511.26,0.01,-0.18337,0.00012,14.64095]
[1776944351621,41.62,77511.26,0.01,-0.18337,0.00012,14.64095]
[1776944352049,41.62,77511.26,0.01,-0.18337,0.00012,14.64095]
[1776944352059,41.62,77511.26,0.01,-0.18337,0.00012,14.64095]
[1776944352149,41.62,77520.8,0.01,-0.18227,0.00012,14.58768]
[1776944357417,41.62,77524.41,0.01,-0.18184,0.00012,14.56706]
[1776944362788,41.62,77522.84,0.01,-0.18201,0.00012,14.57513]
[1776944365422,41.61,77523.27,0.01,-0.18196,0.00012,14.57247]
[1776944365808,41.61,77523.27,0.01,-0.18195,0.00012,14.57235]
[1776944367876,41.61,77523.51,0.01,-0.18192,0.00012,14.57089]
[1776944367934,41.61,77523.51,0.01,-0.18192,0.00012,14.57089]
[1776944367951,41.61,77523.51,0.01,-0.18192,0.00012,14.57089]
[1776944368061,41.61,77523.51,0.01,-0.18192,0.00012,14.57089]
[1776944368142,41.61,77523.51,0.01,-0.18192,0.00012,14.57089]
[1776944368831,41.61,77526.99,0.01,-0.18151,0.00011,14.55095]
[1776944369838,41.61,77539.27,0.01,-0.1801,0.00011,14.48225]
[1776944371193,41.61,77526.8,0.01,-0.18148,0.00011,14.54669]
[1776944375740,41.61,77527.87,0.01,-0.18134,0.00011,14.53978]
[1776944375828,41.61,77527.87,0.01,-0.18134,0.00011,14.53978]
[1776944375927,41.61,77529.09,0.01,-0.1812,0.00011,14.53275]
[1776944376976,41.61,77529.09,0.01,-0.1812,0.00011,14.53275]
[1776944377025,41.61,77529.09,0.01,-0.1812,0.00011,14.53275]
[1776944377123,41.61,77530.05,0.01,-0.18108,0.00011,14.52718]
[1776944382321,41.6,77529.38,0.01,-0.18114,0.00011,14.52987]
[1776944382359,41.6,77529.38,0.01,-0.18114,0.00011,14.52987]
[1776944382927,41.6,77529.98,0.01,-0.18107,0.00011,14.52632]
[1776944387964,41.6,77533.67,0.01,-0.18062,0.00011,14.5048]
[1776944390480,41.6,77533.79,0.01,-0.1806,0.00011,14.5038]
[1776944390554,41.6,77533.79,0.01,-0.1806,0.00011,14.5038]
[1776944391049,41.6,77528.17,0.01,-0.18125,0.00011,14.53501]
[1776944391987,41.6,77528.17,0.01,-0.18125,0.00011,14.53501]
[1776944392050,41.6,77520.02,0.01,-0.18218,0.00012,14.58047]
[1776944393287,41.6,77520.02,0.01,-0.18218,0.00012,14.58042]
[1776944399042,41.59,77529.33,0.01,-0.18109,0.00011,14.52742]
[1776944400491,41.59,77529.46,0.01,-0.18107,0.00011,14.52651]
[1776944400549,41.59,77529.46,0.01,-0.18107,0.00011,14.52651]
[1776944401059,41.59,77529.46,0.01,-0.18107,0.00011,14.52633]
[1776944401317,41.59,77529.46,0.01,-0.18107,0.00011,14.52633]
[1776944402159,41.59,77541.62,0.01,-0.17967,0.00011,14.45822]
[1776944403664,41.59,77541.62,0.01,-0.17967,0.00011,14.45807]
[1776944405574,41.59,77530.91,0.01,-0.18089,0.00011,14.51769]
[1776944414160,41.58,77530.32,0.01,-0.18093,0.00011,14.51963]
[1776944420190,41.58,77528.75,0.01,-0.18109,0.00011,14.52753]
[1776944423821,41.58,77524.23,0.01,-0.18161,0.00012,14.55232]
[1776944423859,41.58,77524.23,0.01,-0.18161,0.00012,14.55232]
[1776944424219,41.58,77523.66,0.01,-0.18167,0.00012,14.55533]
[1776944425233,41.58,77523.66,0.01,-0.18167,0.00012,14.55533]
[1776944425270,41.58,77522.04,0.01,-0.18185,0.00012,14.56435]
[1776944425848,41.58,77522.04,0.01,-0.18185,0.00012,14.56435]
[1776944425997,41.58,77522.04,0.01,-0.18185,0.00012,14.56435]
[1776944428631,41.58,77519.53,0.01,-0.18214,0.00012,14.57824]
[1776944428688,41.58,77519.53,0.01,-0.18214,0.00012,14.57824]
[1776944430848,41.58,77519.73,0.01,-0.18212,0.00012,14.57705]
[1776944436306,41.58,77517.04,0.01,-0.18238,0.00012,14.58687]
[1776944441336,41.58,77516.36,0.01,-0.18245,0.00012,14.59042]
[1776944444976,41.58,77517.35,0.01,-0.18234,0.00012,14.5848]
[1776944445076,41.58,77517.43,0.01,-0.18233,0.00012,14.58432]
[1776944450399,41.57,77517.51,0.01,-0.18231,0.00012,14.58371]
[1776944455437,41.57,77518.25,0.01,-0.18223,0.00012,14.57954]
[1776944460713,41.57,77520.35,0.01,-0.18199,0.00012,14.5679]
[1776944460739,41.57,77520.35,0.01,-0.18199,0.00012,14.5679]
[1776944460800,41.57,77520.35,0.01,-0.18199,0.00012,14.5679]
[1776944460896,41.57,77520.35,0.01,-0.18199,0.00012,14.5679]
[1776944461304,41.58,77521.4,0.01,-0.18187,0.00012,14.56211]
[1776944463561,41.57,77527.18,0.01,-0.1812,0.00011,14.52967]
[1776944463631,41.57,77527.18,0.01,-0.1812,0.00011,14.52967]
[1776944467357,41.57,77527.38,0.01,-0.18117,0.00011,14.52812]
[1776944467366,41.57,77527.38,0.01,-0.18117,0.00011,14.52812]
[1776944468193,41.57,77527.38,0.01,-0.18117,0.00011,14.52812]
[1776944468257,41.57,77527.38,0.01,-0.18117,0.00011,14.52812]
[1776944468243,41.57,77526.58,0.01,-0.18125,0.00011,14.53235]
[1776944469115,41.57,77526.12,0.01,-0.1813,0.00011,14.53479]
[1776944474030,41.57,77529.29,0.01,-0.18093,0.00011,14.51673]
[1776944474107,41.57,77529.29,0.01,-0.18093,0.00011,14.51673]
[1776944474208,41.57,77526.58,0.01,-0.18124,0.00011,14.53167]
[1776944475908,41.57,77526.58,0.01,-0.18124,0.00011,14.53167]
[1776944475940,41.57,77526.58,0.01,-0.18124,0.00011,14.53167]
[1776944476041,41.57,77524.79,0.01,-0.18144,0.00012,14.54143]
[1776944481627,41.57,77521.89,0.01,-0.18176,0.00012,14.55696]
[1776944483697,41.57,77521.83,0.01,-0.18177,0.00012,14.55715]
[1776944483734,41.57,77525.42,0.01,-0.18135,0.00012,14.53696]
[1776944484950,41.57,77525.42,0.01,-0.18135,0.00012,14.53696]
[1776944485004,41.56,77525.16,0.01,-0.18137,0.00012,14.53818]
[1776944489511,41.56,77525.4,0.01,-0.18134,0.00012,14.53644]
[1776944489573,41.56,77525.4,0.01,-0.18134,0.00012,14.53644]
[1776944495716,41.56,77526.82,0.01,-0.18112,0.00011,14.52295]
[1776944500845,41.56,77526.75,0.01,-0.18112,0.00011,14.52287]
[1776944503772,41.56,77540.14,0.01,-0.17958,0.00011,14.44776]
[1776944508809,41.56,77539.6,0.01,-0.17964,0.00011,14.45089]
[1776944513842,41.56,77539.83,0.01,-0.17962,0.00011,14.44961]
[1776944515969,41.56,77538.67,0.01,-0.17975,0.00011,14.4561]
[1776944517481,41.56,77538.84,0.01,-0.17973,0.00011,14.45514]
[1776944518313,41.56,77538.84,0.01,-0.17973,0.00011,14.45514]
[1776944518157,41.56,77547.39,0.01,-0.17875,0.00011,14.40717]
[1776944518413,41.56,77547.39,0.01,-0.17875,0.00011,14.40717]
[1776944518882,41.56,77547.39,0.01,-0.17875,0.00011,14.40706]
[1776944519486,41.56,77547.39,0.01,-0.17875,0.00011,14.40706]
[1776944520145,41.56,77550.53,0.01,-0.17839,0.00011,14.38938]
[1776944520364,41.56,77550.53,0.01,-0.17839,0.00011,14.38938]
[1776944520383,41.56,77550.53,0.01,-0.17839,0.00011,14.38938]
[1776944520894,41.56,77550.53,0.01,-0.17839,0.00011,14.38927]
[1776944522432,41.56,77552.66,0.01,-0.17814,0.00011,14.37724]
[1776944526466,41.56,77552.26,0.01,-0.17818,0.00011,14.37898]
[1776944527409,41.55,77552.26,0.01,-0.17818,0.00011,14.37885]
[1776944528256,41.55,77552.26,0.01,-0.17818,0.00011,14.37885]
[1776944530931,41.55,77561.14,0.01,-0.17717,0.00011,14.32903]
[1776944535996,41.56,77561.42,0.01,-0.17714,0.00011,14.32775]
[1776944541031,41.56,77564.66,0.01,-0.17678,0.00011,14.30984]
[1776944546066,41.56,77567.74,0.01,-0.17643,0.00011,14.29285]
[1776944550411,41.56,77567.44,0.01,-0.17647,0.00011,14.29476]
[1776944550478,41.56,77567.44,0.01,-0.17647,0.00011,14.29476]
[1776944552283,41.56,77568.66,0.01,-0.17629,0.00011,14.28305]
[1776944552702,41.56,77569.33,0.01,-0.17622,0.00011,14.27936]
[1776944552740,41.56,77569.33,0.01,-0.17622,0.00011,14.27936]
[1776944552787,41.56,77569.33,0.01,-0.17622,0.00011,14.27936]
[1776944553324,41.56,77578.19,0.01,-0.17522,0.00011,14.22972]
[1776944553625,41.56,77578.19,0.01,-0.17522,0.00011,14.22972]
[1776944554368,41.56,77578.19,0.01,-0.17522,0.00011,14.22972]
[1776944554455,41.56,77577.88,0.01,-0.17526,0.00011,14.23147]
[1776944555134,41.56,77577.88,0.01,-0.17526,0.00011,14.23148]
[1776944555614,41.56,77577.88,0.01,-0.17526,0.00011,14.23148]
[1776944556389,41.56,77577.88,0.01,-0.17526,0.00011,14.23148]
[1776944556392,41.56,77577.88,0.01,-0.17526,0.00011,14.23148]
[1776944556340,41.56,77560.63,0.01,-0.17721,0.00011,14.32837]
[1776944556454,41.56,77560.63,0.01,-0.17721,0.00011,14.32837]
[1776944557148,41.56,77560.63,0.01,-0.17721,0.00011,14.32842]
[1776944557798,41.56,77560.63,0.01,-0.17721,0.00011,14.32842]
[1776944557824,41.56,77560.63,0.01,-0.17721,0.00011,14.32842]
[1776944558154,41.56,77550.03,0.01,-0.17841,0.00011,14.38782]
[1776944563190,41.56,77546.08,0.01,-0.17887,0.00011,14.41014]
[1776944566629,41.56,77547.02,0.01,-0.17877,0.00011,14.40513]
[1776944566714,41.56,77547.02,0.01,-0.17877,0.00011,14.40513]
[1776944566903,41.56,77547.02,0.01,-0.17877,0.00011,14.40513]
[1776944567075,41.56,77547.02,0.01,-0.17877,0.00011,14.40513]
[1776944567110,41.56,77547.02,0.01,-0.17877,0.00011,14.40513]
[1776944567830,41.56,77547.25,0.01,-0.17874,0.00011,14.40393]
[1776944568248,41.56,77566.48,0.01,-0.17656,0.00011,14.29614]
[1776944569761,41.56,77566.48,0.01,-0.17656,0.00011,14.29619]
[1776944570113,41.56,77566.48,0.01,-0.17656,0.00011,14.29619]
[1776944571280,41.56,77566.2,0.01,-0.17659,0.00011,14.29785]
[1776944577318,41.56,77567.46,0.01,-0.17646,0.00011,14.29126]
[1776944582804,41.57,77567.49,0.01,-0.17647,0.00011,14.29173]
[1776944583008,41.57,77567.49,0.01,-0.17647,0.00011,14.29173]
[1776944583430,41.57,77567.49,0.01,-0.17647,0.00011,14.29173]
[1776944583599,41.57,77567.06,0.01,-0.17652,0.00011,14.29425]
[1776944584727,41.57,77564.87,0.01,-0.17677,0.00011,14.30663]
[1776944587492,41.57,77564.11,0.01,-0.17686,0.00011,14.31113]
[1776944592800,41.57,77565.93,0.01,-0.17666,0.00011,14.3013]
[1776944593553,41.57,77566.9,0.01,-0.17655,0.00011,14.29594]
[1776944599448,41.57,77568.79,0.01,-0.17635,0.00011,14.28579]
[1776944601952,41.57,77570.1,0.01,-0.1762,0.00011,14.27861]
[1776944602256,41.57,77570.1,0.01,-0.1762,0.00011,14.27861]
[1776944603457,41.57,77571.48,0.01,-0.17605,0.00011,14.27096]
[1776944603486,41.57,77571.48,0.01,-0.17605,0.00011,14.27096]
[1776944605229,41.57,77582.42,0.01,-0.17482,0.00011,14.20983]
[1776944605490,41.57,77591.03,0.01,-0.17385,0.00011,14.16151]
[1776944607846,41.57,77590.5,0.01,-0.17392,0.00011,14.16465]
[1776944607937,41.57,77589.15,0.01,-0.17407,0.00011,14.17223]
[1776944610999,41.57,77580.72,0.01,-0.17502,0.00011,14.21977]
[1776944611973,41.57,77580.72,0.01,-0.17502,0.00011,14.21977]
[1776944611985,41.57,77580.72,0.01,-0.17502,0.00011,14.21977]
[1776944612030,41.57,77575.05,0.01,-0.17561,0.00011,14.24666]
[1776944615314,41.57,77567.93,0.01,-0.17642,0.00011,14.28671]
[1776944620595,41.58,77563.54,0.01,-0.17692,0.00011,14.31176]
[1776944625630,41.58,77561.41,0.01,-0.17717,0.00011,14.32397]
[1776944630665,41.58,77557.81,0.01,-0.17758,0.00011,14.34432]
[1776944635701,41.58,77560.29,0.01,-0.17731,0.00011,14.3306]
[1776944640738,41.58,77562.95,0.01,-0.17701,0.00011,14.31589]
[1776944645781,41.58,77563.63,0.01,-0.17693,0.00011,14.31227]
[1776944649255,41.58,77563.76,0.01,-0.17692,0.00011,14.31161]
[1776944649337,41.58,77563.76,0.01,-0.17692,0.00011,14.31161]
[1776944649360,41.58,77583.51,0.01,-0.1747,0.00011,14.20096]
[1776944650561,41.58,77585.12,0.01,-0.17452,0.00011,14.19199]
[1776944650820,41.58,77585.12,0.01,-0.17452,0.00011,14.19199]
[1776944651598,41.58,77585.12,0.01,-0.17452,0.00011,14.19199]
[1776944651674,41.58,77585.12,0.01,-0.17452,0.00011,14.19199]
[1776944657265,41.58,77584.49,0.01,-0.17459,0.00011,14.19573]
[1776944657327,41.58,77584.49,0.01,-0.17459,0.00011,14.19573]
[1776944658624,41.58,77586.15,0.01,-0.17441,0.00011,14.18648]
[1776944658872,41.58,77586.22,0.01,-0.1744,0.00011,14.18614]
[1776944660631,41.58,77586.06,0.01,-0.17442,0.00011,14.18714]
[1776944660980,41.58,77585.78,0.01,-0.17445,0.00011,14.18871]
[1776944665140,41.58,77587.69,0.01,-0.17424,0.00011,14.17799]
[1776944665582,41.58,77587.31,0.01,-0.17428,0.00011,14.17994]
[1776944665597,41.58,77587.31,0.01,-0.17428,0.00011,14.17994]
[1776944665921,41.58,77587.31,0.01,-0.17428,0.00011,14.17994]
[1776944670958,41.58,77586.57,0.01,-0.17435,0.00011,14.18369]
[1776944672835,41.58,77586.03,0.01,-0.17437,0.00011,14.1817]
[1776944673400,41.58,77586.03,0.01,-0.17437,0.00011,14.1817]
[1776944673429,41.58,77586.03,0.01,-0.17437,0.00011,14.1817]
[1776944679013,41.58,77592.63,0.01,-0.17362,0.00011,14.14427]
[1776944684062,41.58,77590.96,0.01,-0.17381,0.00011,14.15361]
[1776944689097,41.58,77590.37,0.01,-0.17387,0.00011,14.15689]
[1776944694132,41.58,77588.27,0.01,-0.1741,0.00011,14.16862]
[1776944696062,41.58,77588.61,0.01,-0.17407,0.00011,14.1667]
[1776944696133,41.58,77588.61,0.01,-0.17407,0.00011,14.1667]
[1776944696268,41.58,77587.06,0.01,-0.17424,0.00011,14.17538]
[1776944697111,41.58,77587.06,0.01,-0.17424,0.00011,14.17538]
[1776944697181,41.58,77587.06,0.01,-0.17424,0.00011,14.17538]
[1776944697238,41.58,77586.22,0.01,-0.17433,0.00011,14.18008]
[1776944697836,41.58,77586.22,0.01,-0.17433,0.00011,14.18008]
[1776944697892,41.58,77586.22,0.01,-0.17433,0.00011,14.18008]
[1776944698160,41.58,77586.22,0.01,-0.17433,0.00011,14.18006]
[1776944698750,41.58,77586.22,0.01,-0.17433,0.00011,14.18006]
[1776944698826,41.58,77586.22,0.01,-0.17433,0.00011,14.18006]
[1776944699167,41.58,77581.75,0.01,-0.17483,0.00011,14.20509]
[1776944704205,41.58,77577.73,0.01,-0.17528,0.00011,14.22731]
[1776944705155,41.58,77577.73,0.01,-0.17528,0.00011,14.22731]
[1776944705387,41.58,77577.73,0.01,-0.17528,0.00011,14.22731]
[1776944705485,41.58,77583.74,0.01,-0.1746,0.00011,14.19351]
[1776944707432,41.57,77594.4,0.01,-0.1734,0.00011,14.13335]
[1776944707622,41.57,77594.4,0.01,-0.1734,0.00011,14.13335]
[1776944710125,41.57,77593.4,0.01,-0.17351,0.00011,14.13874]
[1776944714940,41.57,77591.75,0.01,-0.17368,0.00011,14.14744]
[1776944714986,41.57,77591.75,0.01,-0.17368,0.00011,14.14744]
[1776944715631,41.57,77591.13,0.01,-0.17375,0.00011,14.1508]
[1776944715877,41.57,77591.13,0.01,-0.17375,0.00011,14.1508]
[1776944716768,41.57,77591.91,0.01,-0.17366,0.00011,14.14632]
[1776944716855,41.57,77591.91,0.01,-0.17366,0.00011,14.14632]
[1776944717297,41.57,77586.43,0.01,-0.17428,0.00011,14.17708]
[1776944721043,41.57,77583.27,0.01,-0.17463,0.00011,14.1947]
[1776944721168,41.57,77583.27,0.01,-0.17463,0.00011,14.1947]
[1776944721321,41.57,77582.16,0.01,-0.17475,0.00011,14.2009]
[1776944724999,41.57,77589.61,0.01,-0.17391,0.00011,14.15872]
[1776944725124,41.57,77589.61,0.01,-0.17391,0.00011,14.15872]
[1776944725194,41.57,77589.61,0.01,-0.17391,0.00011,14.15872]
[1776944725358,41.57,77591.48,0.01,-0.1737,0.00011,14.14812]
[1776944729608,41.57,77584.63,0.01,-0.17447,0.00011,14.18662]
[1776944729650,41.57,77588.72,0.01,-0.174,0.00011,14.1635]
[1776944730067,41.57,77588.72,0.01,-0.174,0.00011,14.1635]
[1776944730307,41.57,77588.72,0.01,-0.174,0.00011,14.1635]
[1776944730330,41.57,77588.72,0.01,-0.174,0.00011,14.1635]
[1776944730408,41.57,77595.61,0.01,-0.17323,0.00011,14.12467]
[1776944731835,41.57,77595.61,0.01,-0.17318,0.00011,14.11961]
[1776944731913,41.57,77595.61,0.01,-0.17318,0.00011,14.11961]
[1776944732954,41.57,77598.29,0.01,-0.17288,0.00011,14.10448]
[1776944734853,41.57,77606.57,0.01,-0.17196,0.00011,14.05787]
[1776944735859,41.57,77602.8,0.01,-0.17238,0.00011,14.07908]
[1776944741329,41.57,77592.78,0.01,-0.1735,0.00011,14.13521]
[1776944745282,41.57,77604.76,0.01,-0.17216,0.00011,14.06771]
[1776944750697,41.57,77609.94,0.01,-0.17158,0.00011,14.03862]
[1776944753547,41.57,77619.61,0.01,-0.17051,0.00011,13.98433]
[1776944755559,41.57,77610.72,0.01,-0.1715,0.00011,14.03449]
[1776944758583,41.57,77621.14,0.01,-0.17035,0.00011,13.97596]
[1776944763623,41.57,77613.62,0.01,-0.17119,0.00011,14.01879]
[1776944767654,41.57,77623.65,0.01,-0.17008,0.00011,13.96246]
[1776944769665,41.57,77632.85,0.01,-0.16907,0.00011,13.91086]
[1776944771221,41.57,77632.85,0.01,-0.16907,0.00011,13.91086]
[1776944776715,41.57,77635.81,0.01,-0.16875,0.00011,13.89461]
[1776944781793,41.57,77633.67,0.01,-0.169,0.00011,13.90712]
[1776944787135,41.58,77640.33,0.01,-0.16828,0.00011,13.87017]
[1776944792510,41.58,77639.39,0.01,-0.16834,0.00011,13.87081]
[1776944797955,41.58,77638.61,0.01,-0.16844,0.00011,13.87594]
[1776944803671,41.58,77636.12,0.01,-0.16873,0.00011,13.89076]
[1776944808940,41.58,77637.25,0.01,-0.16863,0.00011,13.88545]
[1776944813976,41.59,77631.84,0.01,-0.16923,0.00011,13.91659]
[1776944819011,41.59,77632.5,0.01,-0.16917,0.00011,13.91349]
[1776944824050,41.59,77634.61,0.01,-0.16895,0.00011,13.90227]
[1776944829085,41.59,77632.75,0.01,-0.16917,0.00011,13.91329]
[1776944834383,41.59,77634.32,0.01,-0.169,0.00011,13.905]
[1776944838289,41.6,77636.77,0.01,-0.16874,0.00011,13.89156]
[1776944838353,41.6,77636.77,0.01,-0.16874,0.00011,13.89156]
[1776944838692,41.6,77636.77,0.01,-0.16874,0.00011,13.89156]
[1776944838384,41.6,77636.89,0.01,-0.16873,0.00011,13.89117]
[1776944839583,41.6,77645.86,0.01,-0.16775,0.00011,13.84083]
[1776944841693,41.6,77645.86,0.01,-0.16775,0.00011,13.84083]
[1776944841760,41.6,77647.24,0.01,-0.16761,0.00011,13.83318]
[1776944842084,41.6,77647.24,0.01,-0.16761,0.00011,13.83318]
[1776944842166,41.6,77647.24,0.01,-0.16761,0.00011,13.83318]
[1776944847211,41.6,77649.1,0.01,-0.16741,0.00011,13.82312]
[1776944850164,41.6,77653.06,0.01,-0.16698,0.00011,13.80089]
[1776944851062,41.6,77658.7,0.01,-0.16637,0.00011,13.76921]
[1776944851571,41.6,77679.1,0.01,-0.16412,0.00011,13.64935]
[1776944854273,41.6,77666.73,0.01,-0.16546,0.00011,13.7194]
[1776944855428,41.6,77666.73,0.01,-0.16546,0.00011,13.7194]
[1776944856696,41.6,77667.88,0.01,-0.16534,0.00011,13.71303]
[1776944861992,41.6,77672.78,0.01,-0.16481,0.00011,13.6858]
[1776944862208,41.6,77672.78,0.01,-0.16481,0.00011,13.6858]
[1776944862366,41.6,77672.78,0.01,-0.16481,0.00011,13.6858]
[1776944862732,41.6,77673.97,0.01,-0.16469,0.00011,13.67919]
[1776944866821,41.6,77676.95,0.01,-0.16437,0.00011,13.66289]
[1776944866905,41.6,77676.95,0.01,-0.16437,0.00011,13.66289]
[1776944867363,41.6,77676.5,0.01,-0.16442,0.00011,13.66543]
[1776944868048,41.6,77676.5,0.01,-0.16442,0.00011,13.66543]
[1776944868643,41.61,77668.66,0.01,-0.16527,0.00011,13.70982]
[1776944870048,41.61,77668.66,0.01,-0.16527,0.00011,13.70982]
[1776944870564,41.61,77660.84,0.01,-0.16612,0.00011,13.75397]
[1776944873404,41.61,77671.17,0.01,-0.16501,0.00011,13.69589]
[1776944878217,41.61,77669.53,0.01,-0.16519,0.00011,13.70547]
[1776944878334,41.61,77669.53,0.01,-0.16519,0.00011,13.70547]
[1776944878443,41.61,77668.94,0.01,-0.16526,0.00011,13.70888]
[1776944880429,41.61,77670.6,0.01,-0.16508,0.00011,13.69963]
[1776944880482,41.61,77670.6,0.01,-0.16508,0.00011,13.69963]
[1776944880575,41.61,77666.79,0.01,-0.16549,0.00011,13.72121]
[1776944882471,41.61,77658.35,0.01,-0.16641,0.00011,13.76886]
[1776944887516,41.61,77656.47,0.01,-0.16662,0.00011,13.7795]
[1776944890575,41.61,77657.06,0.01,-0.16655,0.00011,13.7762]
[1776944890604,41.61,77657.06,0.01,-0.16655,0.00011,13.7762]
[1776944890701,41.61,77663.82,0.01,-0.16582,0.00011,13.73814]
[1776944891438,41.61,77663.82,0.01,-0.16582,0.00011,13.73814]
[1776944891483,41.61,77663.82,0.01,-0.16582,0.00011,13.73814]
[1776944891541,41.61,77665.81,0.01,-0.1656,0.00011,13.72699]
[1776944895019,41.61,77666.21,0.01,-0.16556,0.00011,13.72497]
[1776944895646,41.61,77666.21,0.01,-0.16556,0.00011,13.72497]
[1776944896264,41.61,77667.21,0.01,-0.16546,0.00011,13.71942]
[1776944896345,41.61,77667.21,0.01,-0.16546,0.00011,13.71942]
[1776944896357,41.61,77667.21,0.01,-0.16546,0.00011,13.71942]
[1776944896569,41.61,77667.21,0.01,-0.16546,0.00011,13.7195]
[1776944901662,41.61,77672.56,0.01,-0.16489,0.00011,13.68976]
[1776944901703,41.61,77672.56,0.01,-0.16489,0.00011,13.68976]
[1776944906950,41.61,77683.6,0.01,-0.16371,0.00011,13.62794]
[1776944911851,41.61,77680.98,0.01,-0.16399,0.00011,13.64291]
[1776944911925,41.61,77675.23,0.01,-0.16457,0.00011,13.67052]
[1776944912562,41.61,77675.23,0.01,-0.16457,0.00011,13.67052]
[1776944912614,41.61,77675.23,0.01,-0.16457,0.00011,13.67052]
[1776944912976,41.61,77670.02,0.01,-0.16514,0.00011,13.7]
[1776944913042,41.61,77670.02,0.01,-0.16514,0.00011,13.7]
[1776944913517,41.61,77670.02,0.01,-0.16514,0.00011,13.7]
[1776944913537,41.61,77670.02,0.01,-0.16514,0.00011,13.7]
[1776944913758,41.62,77669.27,0.01,-0.16522,0.00011,13.70434]
[1776944918396,41.62,77669.36,0.01,-0.16522,0.00011,13.7042]
[1776944918779,41.62,77659.04,0.01,-0.16634,0.00011,13.76242]
[1776944920737,41.62,77650.29,0.01,-0.16729,0.00011,13.81178]
[1776944925774,41.62,77652.2,0.01,-0.16708,0.00011,13.80105]
[1776944930814,41.62,77651.85,0.01,-0.16712,0.00011,13.80286]
[1776944935842,41.62,77658.65,0.01,-0.16638,0.00011,13.76455]
[1776944940885,41.62,77648.56,0.01,-0.16748,0.00011,13.82136]
[1776944943703,41.62,77643.9,0.01,-0.16798,0.00011,13.84745]
[1776944943789,41.62,77643.9,0.01,-0.16798,0.00011,13.84745]
[1776944943806,41.62,77643.9,0.01,-0.16798,0.00011,13.84745]
[1776944943922,41.62,77653.74,0.01,-0.16691,0.00011,13.79197]
[1776944947205,41.62,77652.57,0.01,-0.16704,0.00011,13.79854]
[1776944947257,41.62,77652.57,0.01,-0.16704,0.00011,13.79854]
[1776944947487,41.62,77652.57,0.01,-0.16704,0.00011,13.79854]
[1776944947554,41.62,77652.57,0.01,-0.16704,0.00011,13.79854]
[1776944947935,41.62,77653.15,0.01,-0.16697,0.00011,13.79524]
[1776944948272,41.62,77653.15,0.01,-0.16697,0.00011,13.79524]
[1776944948349,41.62,77653.15,0.01,-0.16697,0.00011,13.79524]
[1776944948940,41.62,77652.22,0.01,-0.16707,0.00011,13.80045]
[1776944951301,41.62,77647.25,0.01,-0.16761,0.00011,13.82835]
[1776944951382,41.62,77647.25,0.01,-0.16761,0.00011,13.82835]
[1776944951961,41.61,77646.95,0.01,-0.16764,0.00011,13.82996]
[1776944953306,41.62,77644.21,0.01,-0.16795,0.00011,13.84547]
[1776944953973,41.62,77640.24,0.01,-0.16838,0.00011,13.86788]
[1776944954690,41.62,77640.24,0.01,-0.16838,0.00011,13.86788]
[1776944954982,41.62,77638.27,0.01,-0.1686,0.00011,13.879]
[1776944960012,41.62,77635.56,0.01,-0.1689,0.00011,13.89428]
[1776944962956,41.62,77624.06,0.01,-0.17017,0.00011,13.95938]
[1776944967472,41.62,77627.45,0.01,-0.1698,0.00011,13.94055]
[1776944967511,41.62,77624.3,0.01,-0.17015,0.00011,13.95834]
[1776944972582,41.62,77624.62,0.01,-0.17008,0.00011,13.9518]
[1776944978152,41.62,77624.31,0.01,-0.17011,0.00011,13.9538]
[1776944983186,41.62,77627.02,0.01,-0.16982,0.00011,13.9388]
[1776944988220,41.62,77628.76,0.01,-0.16963,0.00011,13.92928]
[1776944993254,41.62,77630.73,0.01,-0.16942,0.00011,13.91849]
[1776944997063,41.62,77632.36,0.01,-0.16925,0.00011,13.90958]
[1776944997150,41.62,77632.36,0.01,-0.16925,0.00011,13.90958]
[1776944997973,41.62,77632.36,0.01,-0.16925,0.00011,13.90958]
[1776944997765,41.62,77620.87,0.01,-0.17052,0.00011,13.97424]
[1776944998582,41.62,77618.13,0.01,-0.17082,0.00011,13.98962]
[1776945003589,41.62,77616.8,0.01,-0.17096,0.00011,13.99693]
[1776945003733,41.62,77626.72,0.01,-0.16987,0.00011,13.94114]
[1776945004689,41.62,77635.89,0.01,-0.16886,0.00011,13.88961]
[1776945010384,41.62,77633.05,0.01,-0.16918,0.00011,13.906]
[1776945015419,41.63,77633.75,0.01,-0.16911,0.00011,13.90243]
[1776945020454,41.63,77634.3,0.01,-0.16905,0.00011,13.89971]
[1776945025492,41.63,77634.38,0.01,-0.16905,0.00011,13.89963]
[1776945030530,41.63,77634.88,0.01,-0.169,0.00011,13.89718]
[1776945033305,41.63,77634.51,0.01,-0.169,0.00011,13.89446]
[1776945033365,41.63,77634.51,0.01,-0.169,0.00011,13.89446]
[1776945038611,41.63,77634.29,0.01,-0.16904,0.00011,13.89614]
[1776945038695,41.63,77627.2,0.01,-0.16982,0.00011,13.93602]
[1776945041628,41.63,77622.6,0.01,-0.17032,0.00011,13.96189]
[1776945042639,41.63,77622.24,0.01,-0.17036,0.00011,13.9639]
[1776945042689,41.63,77622.9,0.01,-0.17029,0.00011,13.96017]
[1776945047956,41.63,77621.02,0.01,-0.1705,0.00011,13.97062]
[1776945048733,41.63,77621.39,0.01,-0.17045,0.00011,13.9685]
[1776945048740,41.63,77621.39,0.01,-0.17045,0.00011,13.9685]
[1776945048765,41.63,77621.12,0.01,-0.17048,0.00011,13.96998]
[1776945054713,41.63,77619.35,0.01,-0.17067,0.00011,13.97968]
[1776945059741,41.63,77619.16,0.01,-0.17069,0.00011,13.9805]
[1776945064776,41.63,77617.96,0.01,-0.17082,0.00011,13.98699]
[1776945069809,41.63,77617.88,0.01,-0.17082,0.00011,13.98718]
[1776945074847,41.63,77619.82,0.01,-0.17061,0.00011,13.97613]
[1776945076194,41.63,77619.41,0.01,-0.17065,0.00011,13.97842]
[1776945076530,41.63,77619.41,0.01,-0.17065,0.00011,13.97842]
[1776945081443,41.63,77619.51,0.01,-0.17064,0.00011,13.97777]
[1776945081482,41.63,77619.51,0.01,-0.17064,0.00011,13.97777]
[1776945081547,41.63,77619.51,0.01,-0.17064,0.00011,13.97777]
[1776945081825,41.63,77619.51,0.01,-0.17064,0.00011,13.97777]
[1776945081962,41.63,77619.51,0.01,-0.17064,0.00011,13.97777]
[1776945081999,41.63,77627.95,0.01,-0.16971,0.00011,13.93033]
[1776945083268,41.63,77627.95,0.01,-0.16971,0.00011,13.93032]
[1776945083910,41.63,77628.25,0.01,-0.16967,0.00011,13.9287]
[1776945087288,41.63,77624.18,0.01,-0.17013,0.00011,13.95175]
[1776945087703,41.63,77624.18,0.01,-0.17013,0.00011,13.95175]
[1776945087762,41.63,77624.18,0.01,-0.17013,0.00011,13.95175]
[1776945087836,41.63,77624.18,0.01,-0.17013,0.00011,13.95175]
[1776945087949,41.63,77620.22,0.01,-0.17056,0.00011,13.97405]
[1776945088844,41.63,77620.22,0.01,-0.17056,0.00011,13.97405]
[1776945088943,41.63,77616.0,0.01,-0.17103,0.00011,13.99777]
[1776945089846,41.63,77616.0,0.01,-0.17103,0.00011,13.99777]
[1776945089857,41.63,77616.0,0.01,-0.17103,0.00011,13.99777]
[1776945090076,41.63,77616.0,0.01,-0.17103,0.00011,13.99777]
[1776945090164,41.63,77613.38,0.01,-0.17132,0.00011,14.01247]
[1776945090526,41.63,77613.38,0.01,-0.17132,0.00011,14.01247]
[1776945090549,41.63,77613.38,0.01,-0.17132,0.00011,14.01247]
[1776945091458,41.63,77612.19,0.01,-0.17145,0.00011,14.01912]
[1776945091526,41.63,77612.19,0.01,-0.17145,0.00011,14.01912]
[1776945091964,41.63,77611.18,0.01,-0.17152,0.00011,14.01979]
[1776945093097,41.63,77611.18,0.01,-0.17152,0.00011,14.01979]
[1776945093193,41.63,77612.83,0.01,-0.17134,0.00011,14.01048]
[1776945093978,41.63,77612.83,0.01,-0.17133,0.00011,14.01044]
[1776945099012,41.63,77612.86,0.01,-0.17133,0.00011,14.0101]
[1776945102979,41.63,77611.33,0.01,-0.1715,0.00011,14.01856]
[1776945103059,41.63,77611.33,0.01,-0.1715,0.00011,14.01856]
[1776945103118,41.63,77607.48,0.01,-0.17193,0.00011,14.04028]
[1776945104253,41.63,77607.48,0.01,-0.17193,0.00011,14.04036]
[1776945104359,41.63,77607.48,0.01,-0.17193,0.00011,14.04036]
[1776945104363,41.63,77607.48,0.01,-0.17193,0.00011,14.04036]
[1776945104655,41.63,77607.48,0.01,-0.17193,0.00011,14.04036]
[1776945105103,41.63,77607.48,0.01,-0.17193,0.00011,14.04036]
[1776945105121,41.63,77620.18,0.01,-0.17052,0.00011,13.9691]
[1776945105296,41.63,77620.18,0.01,-0.17052,0.00011,13.9691]
[1776945107069,41.63,77631.77,0.01,-0.16924,0.00011,13.90371]
[1776945109621,41.63,77628.69,0.01,-0.16958,0.00011,13.92108]
[1776945113772,41.63,77623.51,0.01,-0.17015,0.00011,13.95042]
[1776945114119,41.63,77623.48,0.01,-0.17016,0.00011,13.95063]
[1776945119153,41.63,77617.91,0.01,-0.17078,0.00011,13.98212]
[1776945120374,41.63,77614.34,0.01,-0.17117,0.00011,14.00218]
[1776945120427,41.63,77614.34,0.01,-0.17117,0.00011,14.00218]
[1776945121167,41.63,77612.24,0.01,-0.1714,0.00011,14.01396]
[1776945121459,41.63,77612.24,0.01,-0.1714,0.00011,14.01396]
[1776945121517,41.63,77612.24,0.01,-0.1714,0.00011,14.01396]
[1776945122173,41.63,77611.51,0.01,-0.17148,0.00011,14.01803]
[1776945127569,41.63,77618.28,0.01,-0.17073,0.00011,13.97999]
[1776945127682,41.63,77629.15,0.01,-0.16953,0.00011,13.9189]
[1776945128916,41.63,77629.15,0.01,-0.16953,0.00011,13.9189]
[1776945129992,41.63,77635.03,0.01,-0.16889,0.00011,13.88579]
[1776945130828,41.63,77638.83,0.01,-0.16847,0.00011,13.8644]
[1776945131855,41.63,77640.65,0.01,-0.16827,0.00011,13.85417]
[1776945131907,41.63,77640.65,0.01,-0.16827,0.00011,13.85417]
[1776945131931,41.63,77640.65,0.01,-0.16827,0.00011,13.85417]
[1776945133996,41.63,77641.88,0.01,-0.16814,0.00011,13.84726]
[1776945134122,41.63,77645.57,0.01,-0.16773,0.00011,13.82657]
[1776945136041,41.63,77645.57,0.01,-0.16773,0.00011,13.82657]
[1776945136293,41.63,77647.68,0.01,-0.1675,0.00011,13.81479]
[1776945136429,41.63,77654.57,0.01,-0.16675,0.00011,13.77601]
[1776945142175,41.63,77654.35,0.01,-0.16678,0.00011,13.77768]
[1776945142634,41.63,77653.59,0.01,-0.16687,0.00011,13.78229]
[1776945148357,41.63,77657.81,0.01,-0.16642,0.00011,13.75873]
[1776945153976,41.63,77661.2,0.01,-0.16601,0.00011,13.73515]
[1776945159432,41.63,77655.55,0.01,-0.16664,0.00011,13.76761]
[1776945164027,41.64,77658.0,0.01,-0.16638,0.00011,13.75417]
[1776945164054,41.64,77658.0,0.01,-0.16638,0.00011,13.75417]
[1776945164083,41.64,77660.62,0.01,-0.1661,0.00011,13.73969]
[1776945169505,41.64,77664.24,0.01,-0.16571,0.00011,13.71958]
[1776945174539,41.64,77660.54,0.01,-0.16612,0.00011,13.74069]
[1776945179574,41.64,77660.07,0.01,-0.16617,0.00011,13.74356]
[1776945184615,41.64,77659.77,0.01,-0.16621,0.00011,13.74548]
[1776945189644,41.64,77658.81,0.01,-0.16632,0.00011,13.75118]
[1776945194681,41.64,77655.96,0.01,-0.16664,0.00011,13.76758]
[1776945199157,41.64,77655.22,0.01,-0.16673,0.00011,13.77245]
[1776945199229,41.64,77655.22,0.01,-0.16673,0.00011,13.77245]
[1776945200232,41.65,77654.73,0.01,-0.16679,0.00011,13.77539]
[1776945200289,41.65,77654.73,0.01,-0.16679,0.00011,13.77541]
[1776945200296,41.65,77654.73,0.01,-0.16679,0.00011,13.77541]
[1776945200721,41.65,77654.39,0.01,-0.16683,0.00011,13.77735]
[1776945205757,41.65,77649.03,0.01,-0.16742,0.00011,13.80772]
[1776945210077,41.65,77649.41,0.01,-0.16738,0.00011,13.80598]
[1776945211375,41.65,77647.36,0.01,-0.16761,0.00011,13.81775]
[1776945217290,41.65,77647.02,0.01,-0.16761,0.00011,13.8152]
[1776945217860,41.65,77648.06,0.01,-0.1675,0.00011,13.80946]
[1776945217964,41.65,77648.06,0.01,-0.1675,0.00011,13.80946]
[1776945222881,41.65,77636.9,0.01,-0.16874,0.00011,13.87291]
[1776945223405,41.65,77636.9,0.01,-0.16874,0.00011,13.87291]
[1776945224114,41.65,77636.9,0.01,-0.16874,0.00011,13.87291]
[1776945224199,41.65,77633.69,0.01,-0.16909,0.00011,13.89098]
[1776945229925,41.65,77637.52,0.01,-0.16867,0.00011,13.86953]
[1776945234961,41.65,77638.98,0.01,-0.16851,0.00011,13.86145]
[1776945239999,41.65,77641.39,0.01,-0.16825,0.00011,13.84807]
[1776945245016,41.65,77642.31,0.01,-0.16815,0.00011,13.84305]
[1776945245299,41.65,77642.31,0.01,-0.16815,0.00011,13.84305]
[1776945245302,41.65,77646.71,0.01,-0.16767,0.00011,13.81836]
[1776945245953,41.65,77646.71,0.01,-0.16767,0.00011,13.81836]
[1776945246062,41.65,77646.71,0.01,-0.16767,0.00011,13.81836]
[1776945246279,41.65,77646.71,0.01,-0.16767,0.00011,13.81836]
[1776945246288,41.65,77658.82,0.01,-0.16635,0.00011,13.75028]
[1776945247917,41.65,77664.23,0.01,-0.16577,0.00011,13.71992]
[1776945247918,41.65,77664.23,0.01,-0.16577,0.00011,13.71992]
[1776945250079,41.66,77667.2,0.01,-0.16545,0.00011,13.70344]
[1776945250083,41.66,77667.66,0.01,-0.1654,0.00011,13.70094]
[1776945255103,41.66,77665.07,0.01,-0.16569,0.00011,13.716]
[1776945256050,41.66,77665.07,0.01,-0.16569,0.00011,13.716]
[1776945256069,41.66,77665.07,0.01,-0.16569,0.00011,13.716]
[1776945256294,41.66,77669.91,0.01,-0.16517,0.00011,13.68885]
[1776945256901,41.66,77669.91,0.01,-0.16517,0.00011,13.68885]
[1776945257212,41.66,77675.82,0.01,-0.16453,0.00011,13.6555]
[1776945258758,41.66,77676.69,0.01,-0.16443,0.00011,13.65055]
[1776945263505,41.66,77677.27,0.01,-0.16437,0.00011,13.64725]
[1776945263725,41.66,77677.27,0.01,-0.16437,0.00011,13.64725]
[1776945264234,41.66,77677.27,0.01,-0.16437,0.00011,13.64725]
[1776945264323,41.66,77682.63,0.01,-0.16379,0.00011,13.61707]
[1776945267492,41.66,77684.25,0.01,-0.16362,0.00011,13.60802]
[1776945267837,41.66,77684.25,0.01,-0.16362,0.00011,13.60802]
[1776945268204,41.66,77684.6,0.01,-0.16358,0.00011,13.60608]
[1776945269206,41.66,77695.77,0.01,-0.16239,0.00011,13.54321]
[1776945271168,41.66,77695.14,0.01,-0.16246,0.00011,13.54687]
[1776945271228,41.66,77695.14,0.01,-0.16246,0.00011,13.54687]
[1776945271349,41.66,77695.14,0.01,-0.16246,0.00011,13.54687]
[1776945271309,41.66,77690.51,0.01,-0.16291,0.00011,13.5681]
[1776945271881,41.66,77690.51,0.01,-0.16291,0.00011,13.5681]
[1776945271894,41.66,77690.51,0.01,-0.16291,0.00011,13.5681]
[1776945271947,41.66,77690.51,0.01,-0.16291,0.00011,13.5681]
[1776945272369,41.66,77690.51,0.01,-0.16291,0.00011,13.5681]
[1776945272454,41.66,77690.51,0.01,-0.16291,0.00011,13.5682]
[1776945273363,41.66,77690.51,0.01,-0.16291,0.00011,13.5682]
[1776945274450,41.66,77683.55,0.01,-0.16366,0.00011,13.60751]
[1776945275652,41.66,77683.54,0.01,-0.16366,0.00011,13.6076]
[1776945276249,41.66,77683.54,0.01,-0.16366,0.00011,13.6076]
[1776945276329,41.66,77683.54,0.01,-0.16366,0.00011,13.6076]
[1776945276410,41.66,77683.54,0.01,-0.16366,0.00011,13.6076]
[1776945278508,41.66,77692.62,0.01,-0.16269,0.00011,13.55656]
[1776945279386,41.66,77694.18,0.01,-0.16252,0.00011,13.54785]
[1776945285080,41.66,77693.28,0.01,-0.16263,0.00011,13.55332]
[1776945290355,41.66,77696.65,0.01,-0.16227,0.00011,13.53475]
[1776945300426,41.67,77703.26,0.01,-0.16159,0.00011,13.49854]
[1776945300833,41.67,77703.26,0.01,-0.16159,0.00011,13.49854]
[1776945300878,41.67,77703.26,0.01,-0.16159,0.00011,13.49854]
[1776945301174,41.67,77703.26,0.01,-0.16159,0.00011,13.49854]
[1776945301434,41.67,77706.31,0.01,-0.16126,0.00011,13.48147]
[1776945301631,41.67,77706.31,0.01,-0.16126,0.00011,13.48147]
[1776945302344,41.67,77706.31,0.01,-0.16126,0.00011,13.48147]
[1776945302441,41.67,77726.21,0.01,-0.15915,0.00011,13.36928]
[1776945303448,41.67,77713.18,0.01,-0.16054,0.00011,13.44296]
[1776945303668,41.67,77713.18,0.01,-0.16054,0.00011,13.44296]
[1776945306039,41.67,77702.28,0.01,-0.1617,0.00011,13.50464]
[1776945306526,41.67,77701.41,0.01,-0.1618,0.00011,13.50962]
[1776945306595,41.67,77701.41,0.01,-0.1618,0.00011,13.50962]
[1776945306815,41.67,77701.41,0.01,-0.1618,0.00011,13.50962]
[1776945306896,41.67,77701.41,0.01,-0.1618,0.00011,13.50962]
[1776945306993,41.67,77699.4,0.01,-0.16201,0.00011,13.52101]
[1776945307647,41.67,77699.4,0.01,-0.16201,0.00011,13.52101]
[1776945307710,41.67,77699.4,0.01,-0.16201,0.00011,13.52101]
[1776945308143,41.67,77699.4,0.01,-0.16201,0.00011,13.52101]
[1776945308184,41.67,77699.4,0.01,-0.16201,0.00011,13.52101]
[1776945308215,41.67,77699.4,0.01,-0.16201,0.00011,13.52101]
[1776945308222,41.67,77690.67,0.01,-0.16295,0.00011,13.5704]
[1776945310785,41.67,77688.75,0.01,-0.16316,0.00011,13.58151]
[1776945314543,41.67,77694.67,0.01,-0.16254,0.00011,13.5487]
[1776945314614,41.67,77694.67,0.01,-0.16254,0.00011,13.5487]
[1776945315032,41.67,77694.67,0.01,-0.16254,0.00011,13.5487]
[1776945315069,41.67,77694.67,0.01,-0.16254,0.00011,13.5487]
[1776945315104,41.67,77686.29,0.01,-0.16344,0.00011,13.59624]
[1776945319133,41.67,77683.27,0.01,-0.16377,0.00011,13.6135]
[1776945319185,41.67,77683.27,0.01,-0.16377,0.00011,13.6135]
[1776945319231,41.67,77680.85,0.01,-0.16404,0.00011,13.62738]
[1776945321885,41.68,77684.59,0.01,-0.16364,0.00011,13.60644]
[1776945322277,41.68,77684.59,0.01,-0.16364,0.00011,13.60644]
[1776945323311,41.68,77685.32,0.01,-0.16356,0.00011,13.60263]
[1776945323403,41.68,77693.82,0.01,-0.16266,0.00011,13.55492]
[1776945326690,41.68,77694.47,0.01,-0.16259,0.00011,13.55133]
[1776945326728,41.68,77694.47,0.01,-0.16259,0.00011,13.55133]
[1776945327376,41.68,77694.47,0.01,-0.16259,0.00011,13.55133]
[1776945327497,41.68,77697.54,0.01,-0.16226,0.00011,13.53411]
[1776945329342,41.68,77697.54,0.01,-0.16226,0.00011,13.53411]
[1776945329445,41.68,77697.54,0.01,-0.16226,0.00011,13.53411]
[1776945329651,41.68,77700.21,0.01,-0.16198,0.00011,13.51921]
[1776945331790,41.68,77709.57,0.01,-0.16094,0.00011,13.46171]
[1776945338070,41.68,77711.83,0.01,-0.16071,0.00011,13.44969]
[1776945338135,41.68,77711.83,0.01,-0.16071,0.00011,13.44969]
[1776945341462,41.68,77712.94,0.01,-0.1606,0.00011,13.44392]
[1776945344293,41.68,77719.22,0.01,-0.15995,0.00011,13.40905]
[1776945344367,41.68,77719.22,0.01,-0.15995,0.00011,13.40905]
[1776945344458,41.68,77719.22,0.01,-0.15995,0.00011,13.40905]
[1776945344960,41.68,77719.94,0.01,-0.15988,0.00011,13.40541]
[1776945345114,41.68,77719.94,0.01,-0.15988,0.00011,13.40541]
[1776945345149,41.69,77729.02,0.01,-0.15892,0.00011,13.35448]
[1776945346313,41.69,77729.02,0.01,-0.15892,0.00011,13.35448]
[1776945346355,41.69,77729.02,0.01,-0.15892,0.00011,13.35448]
[1776945346451,41.69,77737.64,0.01,-0.15802,0.00011,13.30603]
[1776945347651,41.69,77737.64,0.01,-0.15802,0.00011,13.30603]
[1776945347837,41.69,77737.64,0.01,-0.15802,0.00011,13.30603]
[1776945347901,41.69,77737.64,0.01,-0.15802,0.00011,13.30603]
[1776945348631,41.69,77739.13,0.01,-0.15787,0.0001,13.29799]
[1776945349787,41.69,77739.13,0.01,-0.15787,0.0001,13.29799]
[1776945349819,41.69,77729.21,0.01,-0.15891,0.00011,13.35406]
[1776945351790,41.69,77729.21,0.01,-0.15892,0.00011,13.35421]
[1776945351934,41.69,77729.21,0.01,-0.15892,0.00011,13.35421]
[1776945352270,41.69,77729.21,0.01,-0.15892,0.00011,13.35421]
[1776945352299,41.69,77729.16,0.01,-0.15893,0.00011,13.35471]
[1776945357461,41.69,77730.63,0.01,-0.15878,0.00011,13.34681]
[1776945362865,41.69,77727.82,0.01,-0.15909,0.00011,13.36346]
[1776945367901,41.69,77728.73,0.01,-0.159,0.00011,13.35896]
[1776945372944,41.7,77730.34,0.01,-0.15885,0.00011,13.35069]
[1776945378978,41.7,77727.33,0.01,-0.15918,0.00011,13.36867]
[1776945384013,41.7,77728.43,0.01,-0.15908,0.00011,13.36324]
[1776945384762,41.7,77728.43,0.01,-0.15908,0.00011,13.36324]
[1776945385022,41.7,77727.77,0.01,-0.15916,0.00011,13.3671]
[1776945385968,41.7,77727.77,0.01,-0.15916,0.00011,13.3671]
[1776945392106,41.71,77722.12,0.01,-0.15973,0.00011,13.39499]
[1776945392672,41.71,77721.85,0.01,-0.15976,0.00011,13.39663]
[1776945393077,41.71,77721.85,0.01,-0.15976,0.00011,13.39675]
[1776945396168,41.71,77722.94,0.01,-0.15965,0.00011,13.39086]
[1776945396294,41.71,77722.94,0.01,-0.15965,0.00011,13.39086]
[1776945402140,41.71,77728.1,0.01,-0.15912,0.00011,13.36292]
[1776945407175,41.71,77727.91,0.01,-0.15916,0.00011,13.3648]
[1776945412211,41.72,77730.38,0.01,-0.15891,0.00011,13.35174]
[1776945417247,41.72,77729.51,0.01,-0.15902,0.00011,13.35753]
[1776945422282,41.72,77732.22,0.01,-0.15875,0.00011,13.34316]
[1776945423605,41.72,77732.21,0.01,-0.15876,0.00011,13.34342]
[1776945424295,41.72,77733.02,0.01,-0.15868,0.00011,13.33906]
[1776945429337,41.73,77725.06,0.01,-0.15953,0.00011,13.38477]
[1776945430467,41.73,77725.06,0.01,-0.15953,0.00011,13.38477]
[1776945433335,41.73,77726.18,0.01,-0.15942,0.00011,13.37889]
[1776945437389,41.73,77741.3,0.01,-0.15784,0.0001,13.29447]
[1776945438627,41.73,77742.19,0.01,-0.15775,0.0001,13.28954]
[1776945439604,41.73,77742.16,0.01,-0.15775,0.0001,13.2898]
[1776945440409,41.73,77743.8,0.01,-0.15758,0.0001,13.28065]
[1776945441300,41.73,77743.8,0.01,-0.15758,0.0001,13.28065]
[1776945441343,41.73,77743.8,0.01,-0.15758,0.0001,13.28065]
[1776945441416,41.73,77743.61,0.01,-0.15761,0.0001,13.28182]
[1776945443584,41.73,77743.08,0.01,-0.15766,0.0001,13.28491]
[1776945443648,41.73,77741.65,0.01,-0.15782,0.0001,13.29305]
[1776945444438,41.73,77742.11,0.01,-0.15777,0.0001,13.29056]
[1776945445026,41.73,77742.11,0.01,-0.15777,0.0001,13.29056]
[1776945445065,41.73,77742.11,0.01,-0.15777,0.0001,13.29056]
[1776945445444,41.73,77740.54,0.01,-0.15794,0.0001,13.29949]
[1776945445872,41.73,77740.54,0.01,-0.15794,0.0001,13.29949]
[1776945447908,41.73,77742.41,0.01,-0.15774,0.0001,13.28916]
[1776945448450,41.73,77742.41,0.01,-0.15774,0.0001,13.28916]
[1776945448521,41.73,77742.41,0.01,-0.15774,0.0001,13.28916]
[1776945448473,41.73,77739.95,0.01,-0.158,0.0001,13.30311]
[1776945449135,41.73,77739.95,0.01,-0.158,0.0001,13.30311]
[1776945449208,41.73,77739.95,0.01,-0.158,0.0001,13.30311]
[1776945449472,41.73,77739.95,0.01,-0.158,0.0001,13.30321]
[1776945454507,41.74,77738.51,0.01,-0.15812,0.0001,13.30682]
[1776945459542,41.74,77734.61,0.01,-0.15854,0.00011,13.32951]
[1776945459658,41.74,77734.61,0.01,-0.15854,0.00011,13.32951]
[1776945459709,41.74,77734.61,0.01,-0.15854,0.00011,13.32951]
[1776945461428,41.74,77733.28,0.01,-0.15869,0.00011,13.33728]
[1776945466591,41.74,77731.93,0.01,-0.15886,0.00011,13.34654]
[1776945471626,41.75,77733.43,0.01,-0.15873,0.00011,13.33956]
[1776945475143,41.75,77732.34,0.01,-0.15885,0.00011,13.34629]
[1776945475202,41.75,77732.34,0.01,-0.15885,0.00011,13.34629]
[1776945475233,41.75,77731.84,0.01,-0.15892,0.00011,13.3497]
[1776945477688,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945477768,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945477776,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945477780,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945477863,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945478063,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945478124,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945478596,41.75,77730.68,0.01,-0.15905,0.00011,13.35652]
[1776945478163,41.76,77728.34,0.01,-0.1593,0.00011,13.37024]
[1776945478885,41.76,77726.46,0.01,-0.1595,0.00011,13.38081]
[1776945482617,41.76,77717.21,0.01,-0.1605,0.00011,13.43374]
[1776945486877,41.76,77717.36,0.01,-0.16049,0.00011,13.43356]
[1776945488817,41.76,77717.56,0.01,-0.16047,0.00011,13.4326]
[1776945488907,41.76,77718.62,0.01,-0.16036,0.00011,13.42679]
[1776945494788,41.77,77719.73,0.01,-0.16026,0.00011,13.42148]
[1776945496987,41.77,77722.56,0.01,-0.15997,0.00011,13.4059]
[1776945497037,41.77,77722.0,0.01,-0.16003,0.00011,13.40905]
[1776945502850,41.77,77718.18,0.01,-0.16045,0.00011,13.43144]
[1776945507289,41.77,77718.26,0.01,-0.16045,0.00011,13.43146]
[1776945507328,41.77,77718.78,0.01,-0.1604,0.00011,13.42865]
[1776945510708,41.77,77712.84,0.01,-0.16104,0.00011,13.46249]
[1776945511636,41.77,77712.84,0.01,-0.16104,0.00011,13.46249]
[1776945513023,41.77,77711.39,0.01,-0.16115,0.00011,13.46607]
[1776945513055,41.77,77711.39,0.01,-0.16115,0.00011,13.46607]
[1776945513121,41.77,77711.66,0.01,-0.16112,0.00011,13.46459]
[1776945514699,41.77,77711.66,0.01,-0.16113,0.00011,13.46463]
[1776945514756,41.77,77711.66,0.01,-0.16113,0.00011,13.46463]
[1776945514932,41.77,77712.55,0.01,-0.16103,0.00011,13.45967]
[1776945518883,41.77,77714.49,0.01,-0.16083,0.00011,13.44892]
[1776945518940,41.77,77714.49,0.01,-0.16083,0.00011,13.44892]
[1776945518962,41.78,77715.68,0.01,-0.1607,0.00011,13.44229]
[1776945523994,41.78,77715.39,0.01,-0.16075,0.00011,13.44476]
[1776945526490,41.78,77715.39,0.01,-0.16075,0.00011,13.44476]
[1776945526548,41.78,77715.39,0.01,-0.16075,0.00011,13.44476]
[1776945526588,41.78,77713.01,0.01,-0.16101,0.00011,13.45873]
[1776945527344,41.78,77713.01,0.01,-0.16101,0.00011,13.45873]
[1776945527402,41.78,77713.01,0.01,-0.16101,0.00011,13.45873]
[1776945527411,41.78,77712.42,0.01,-0.16108,0.00011,13.46224]
[1776945528139,41.78,77712.42,0.01,-0.16108,0.00011,13.46224]
[1776945528191,41.78,77712.42,0.01,-0.16108,0.00011,13.46224]
[1776945528453,41.78,77711.83,0.01,-0.16115,0.00011,13.46575]
[1776945533453,41.78,77710.75,0.01,-0.16127,0.00011,13.4726]
[1776945535036,41.78,77713.11,0.01,-0.16103,0.00011,13.45974]
[1776945535968,41.78,77713.11,0.01,-0.16103,0.00011,13.45974]
[1776945537260,41.79,77717.44,0.01,-0.16058,0.00011,13.43563]
[1776945540013,41.79,77713.16,0.01,-0.16104,0.00011,13.46]
[1776945540027,41.79,77713.16,0.01,-0.16104,0.00011,13.46]
[1776945540111,41.79,77713.16,0.01,-0.16104,0.00011,13.46]
[1776945540219,41.79,77712.1,0.01,-0.16115,0.00011,13.466]
[1776945543545,41.79,77710.97,0.01,-0.16127,0.00011,13.47254]
[1776945544682,41.79,77710.03,0.01,-0.16138,0.00011,13.47818]
[1776945544770,41.79,77710.03,0.01,-0.16138,0.00011,13.47834]
[1776945545421,41.79,77710.03,0.01,-0.16138,0.00011,13.47834]
[1776945545481,41.79,77710.03,0.01,-0.16138,0.00011,13.47834]
[1776945545929,41.79,77715.28,0.01,-0.16083,0.00011,13.44901]
[1776945546013,41.79,77715.28,0.01,-0.16083,0.00011,13.44901]
[1776945548189,41.79,77715.45,0.01,-0.16082,0.00011,13.44842]
[1776945548257,41.79,77715.45,0.01,-0.16082,0.00011,13.44842]
[1776945554205,41.79,77711.8,0.01,-0.16122,0.00011,13.4699]
[1776945559240,41.8,77709.97,0.01,-0.16142,0.00011,13.48065]
[1776945564276,41.8,77713.61,0.01,-0.16105,0.00011,13.4607]
[1776945569314,41.8,77714.79,0.01,-0.16093,0.00011,13.45455]
[1776945574354,41.8,77716.9,0.01,-0.16067,0.00011,13.43827]
[1776945579388,41.8,77718.59,0.01,-0.1605,0.00011,13.42925]
[1776945580926,41.8,77720.22,0.01,-0.16033,0.00011,13.4202]
[1776945581015,41.8,77720.22,0.01,-0.16033,0.00011,13.4202]
[1776945581614,41.8,77720.22,0.01,-0.16033,0.00011,13.4202]
[1776945581661,41.8,77720.22,0.01,-0.16033,0.00011,13.4202]
[1776945584744,41.8,77728.17,0.01,-0.1595,0.00011,13.37592]
[1776945584820,41.8,77727.03,0.01,-0.15962,0.00011,13.38234]
[1776945584888,41.8,77727.03,0.01,-0.15962,0.00011,13.38234]
[1776945585430,41.8,77726.07,0.01,-0.15972,0.00011,13.38774]
[1776945586222,41.8,77726.07,0.01,-0.15972,0.00011,13.38774]
[1776945586438,41.8,77728.81,0.01,-0.15943,0.00011,13.37236]
[1776945587444,41.8,77739.51,0.01,-0.15831,0.0001,13.3123]
[1776945592673,41.8,77736.92,0.01,-0.15859,0.00011,13.32721]
[1776945594630,41.81,77740.0,0.01,-0.15827,0.0001,13.31013]
[1776945594865,41.81,77742.64,0.01,-0.15799,0.0001,13.29525]
[1776945595370,41.81,77742.64,0.01,-0.15799,0.0001,13.29525]
[1776945595606,41.81,77742.64,0.01,-0.15799,0.0001,13.29525]
[1776945595616,41.81,77742.64,0.01,-0.15799,0.0001,13.29525]
[1776945595655,41.81,77715.42,0.01,-0.16086,0.00011,13.44812]
[1776945596604,41.81,77715.42,0.01,-0.16086,0.00011,13.44812]
[1776945596691,41.82,77711.28,0.01,-0.16136,0.00011,13.47482]
[1776945597516,41.82,77711.28,0.01,-0.16136,0.00011,13.47482]
[1776945597688,41.82,77711.28,0.01,-0.16136,0.00011,13.47482]
[1776945597695,41.82,77711.44,0.01,-0.16134,0.00011,13.47388]
[1776945598533,41.82,77711.44,0.01,-0.16134,0.00011,13.47388]
[1776945598572,41.82,77711.44,0.01,-0.16134,0.00011,13.47388]
[1776945598579,41.82,77711.72,0.01,-0.16131,0.00011,13.4724]
[1776945602436,41.82,77710.7,0.01,-0.16143,0.00011,13.47842]
[1776945603004,41.82,77710.04,0.01,-0.1615,0.00011,13.48221]
[1776945603051,41.82,77710.04,0.01,-0.1615,0.00011,13.48221]
[1776945603558,41.82,77709.81,0.01,-0.16153,0.00011,13.48359]
[1776945604564,41.82,77719.31,0.01,-0.16052,0.00011,13.43019]
[1776945604877,41.82,77719.31,0.01,-0.16052,0.00011,13.43019]
[1776945606193,41.82,77721.95,0.01,-0.16024,0.00011,13.41536]
[1776945606239,41.82,77721.95,0.01,-0.16024,0.00011,13.41536]
[1776945607533,41.82,77721.95,0.01,-0.16024,0.00011,13.41539]
[1776945607628,41.82,77721.95,0.01,-0.16024,0.00011,13.41539]
[1776945613636,41.82,77720.39,0.01,-0.16041,0.00011,13.42434]
[1776945615179,41.82,77717.79,0.01,-0.16068,0.00011,13.43901]
[1776945615226,41.82,77717.79,0.01,-0.16068,0.00011,13.43901]
[1776945615640,41.82,77717.79,0.01,-0.16068,0.00011,13.43901]
[1776945618166,41.82,77709.37,0.01,-0.16158,0.00011,13.48645]
[1776945619125,41.82,77705.3,0.01,-0.16202,0.00011,13.50943]
[1776945619718,41.82,77705.3,0.01,-0.16202,0.00011,13.50943]
[1776945619776,41.82,77702.69,0.01,-0.1623,0.00011,13.52419]
[1776945620749,41.82,77702.69,0.01,-0.1623,0.00011,13.52419]
[1776945620780,41.82,77704.86,0.01,-0.16207,0.00011,13.51211]
[1776945620831,41.82,77704.86,0.01,-0.16207,0.00011,13.51211]
[1776945622318,41.82,77704.86,0.01,-0.16207,0.00011,13.5122]
[1776945623778,41.82,77707.44,0.01,-0.16179,0.00011,13.49766]
[1776945624588,41.82,77708.49,0.01,-0.16168,0.00011,13.4919]
[1776945629743,41.82,77712.31,0.01,-0.16128,0.00011,13.4708]
[1776945631262,41.82,77712.76,0.01,-0.16124,0.00011,13.46843]
[1776945631356,41.82,77713.32,0.01,-0.16114,0.00011,13.46045]
[1776945633598,41.82,77713.32,0.01,-0.16114,0.00011,13.46045]
[1776945633772,41.82,77713.32,0.01,-0.16114,0.00011,13.46075]
[1776945638811,41.83,77719.5,0.01,-0.1605,0.00011,13.427]
[1776945640465,41.83,77720.69,0.01,-0.16038,0.00011,13.42053]
[1776945640611,41.83,77720.69,0.01,-0.16038,0.00011,13.42053]
[1776945640819,41.83,77720.69,0.01,-0.16038,0.00011,13.42053]
[1776945640896,41.83,77721.27,0.01,-0.16033,0.00011,13.41749]
[1776945641326,41.83,77721.27,0.01,-0.16033,0.00011,13.41749]
[1776945641387,41.83,77721.27,0.01,-0.16033,0.00011,13.41749]
[1776945641609,41.83,77721.27,0.01,-0.16033,0.00011,13.41749]
[1776945641692,41.83,77721.27,0.01,-0.16033,0.00011,13.41749]
[1776945642297,41.83,77723.28,0.01,-0.16012,0.00011,13.40642]
[1776945642329,41.83,77723.28,0.01,-0.16012,0.00011,13.40642]
[1776945642838,41.83,77724.79,0.01,-0.15996,0.00011,13.39801]
[1776945647876,41.83,77725.41,0.01,-0.1599,0.00011,13.39484]
[1776945653713,41.83,77725.72,0.01,-0.15987,0.00011,13.39347]
[1776945657863,41.83,77726.62,0.01,-0.15978,0.00011,13.38862]
[1776945658041,41.83,77726.88,0.01,-0.15976,0.00011,13.38761]
[1776945658142,41.83,77736.74,0.01,-0.15872,0.00011,13.33227]
[1776945659423,41.83,77736.74,0.01,-0.15872,0.00011,13.33227]
[1776945662298,41.84,77739.73,0.01,-0.15842,0.0001,13.31606]
[1776945663725,41.84,77735.77,0.01,-0.15884,0.00011,13.33862]
[1776945667071,41.84,77736.4,0.01,-0.15878,0.00011,13.33555]
[1776945667178,41.84,77736.4,0.01,-0.15878,0.00011,13.33555]
[1776945667552,41.84,77736.14,0.01,-0.15882,0.00011,13.33731]
[1776945672688,41.84,77741.01,0.01,-0.15832,0.0001,13.31052]
[1776945676254,41.84,77735.3,0.01,-0.15893,0.00011,13.34334]
[1776945676336,41.85,77733.45,0.01,-0.15913,0.00011,13.35409]
[1776945682437,41.85,77729.79,0.01,-0.15953,0.00011,13.37523]
[1776945682484,41.85,77729.79,0.01,-0.15953,0.00011,13.37523]
[1776945682499,41.85,77729.79,0.01,-0.15953,0.00011,13.37523]
[1776945682564,41.85,77729.86,0.01,-0.15952,0.00011,13.37513]
[1776945682974,41.85,77729.86,0.01,-0.15952,0.00011,13.37513]
[1776945683830,41.85,77729.86,0.01,-0.15952,0.00011,13.37513]
[1776945684033,41.85,77736.62,0.01,-0.15882,0.00011,13.33735]
[1776945684107,41.85,77736.62,0.01,-0.15882,0.00011,13.33735]
[1776945684273,41.85,77736.62,0.01,-0.15882,0.00011,13.33735]
[1776945684332,41.85,77736.62,0.01,-0.15882,0.00011,13.33735]
[1776945684802,41.85,77746.08,0.01,-0.15783,0.0001,13.28448]
[1776945689551,41.85,77757.84,0.01,-0.15662,0.0001,13.21945]
[1776945692289,41.85,77758.0,0.01,-0.15656,0.0001,13.21357]
[1776945692389,41.85,77758.0,0.01,-0.15656,0.0001,13.21357]
[1776945692872,41.85,77751.08,0.01,-0.15728,0.0001,13.25272]
[1776945698228,41.86,77745.11,0.01,-0.15794,0.0001,13.28768]
[1776945699980,41.86,77744.69,0.01,-0.15798,0.0001,13.29033]
[1776945700039,41.86,77744.69,0.01,-0.15798,0.0001,13.29033]
[1776945700241,41.86,77738.04,0.01,-0.15869,0.0001,13.32792]
[1776945701551,41.86,77738.04,0.01,-0.15869,0.0001,13.32792]
[1776945701630,41.86,77738.04,0.01,-0.15869,0.0001,13.32792]
[1776945705599,41.87,77748.51,0.01,-0.15762,0.0001,13.2708]
[1776945706505,41.87,77748.51,0.01,-0.15762,0.0001,13.2708]
[1776945708529,41.87,77753.79,0.01,-0.15707,0.0001,13.24145]
[1776945708566,41.87,77757.22,0.01,-0.15672,0.0001,13.22239]
[1776945714339,41.87,77764.95,0.01,-0.15593,0.0001,13.17981]
[1776945719376,41.87,77769.81,0.01,-0.15544,0.0001,13.15347]
[1776945723960,41.87,77768.09,0.01,-0.15563,0.0001,13.16377]
[1776945725417,41.88,77781.25,0.01,-0.15428,0.0001,13.09046]
[1776945726615,41.88,77781.25,0.01,-0.15428,0.0001,13.09046]
[1776945726730,41.88,77781.25,0.01,-0.15428,0.0001,13.09046]
[1776945727110,41.88,77782.98,0.01,-0.15411,0.0001,13.08087]
[1776945727184,41.88,77782.98,0.01,-0.15411,0.0001,13.08087]
[1776945727924,41.88,77782.98,0.01,-0.15411,0.0001,13.08087]
[1776945732397,41.88,77778.84,0.01,-0.15454,0.0001,13.1046]
[1776945733186,41.88,77778.92,0.01,-0.15454,0.0001,13.10423]
[1776945736498,41.88,77779.31,0.01,-0.1545,0.0001,13.10229]
[1776945742525,41.88,77789.24,0.01,-0.1535,0.0001,13.04758]
[1776945742764,41.88,77789.24,0.01,-0.1535,0.0001,13.04758]
[1776945744564,41.88,77791.17,0.01,-0.15331,0.0001,13.03741]
[1776945745262,41.88,77789.38,0.01,-0.1535,0.0001,13.04761]
[1776945745958,41.88,77789.38,0.01,-0.1535,0.0001,13.04778]
[1776945746427,41.88,77789.38,0.01,-0.1535,0.0001,13.04778]
[1776945746751,41.89,77778.27,0.01,-0.15464,0.0001,13.11021]
[1776945749351,41.89,77777.37,0.01,-0.15474,0.0001,13.1154]
[1776945749884,41.89,77777.37,0.01,-0.15474,0.0001,13.1154]
[1776945750722,41.89,77780.39,0.01,-0.15443,0.0001,13.09853]
[1776945754519,41.89,77786.05,0.01,-0.15381,0.0001,13.06219]
[1776945756367,41.89,77784.66,0.01,-0.15396,0.0001,13.07021]
[1776945759194,41.89,77785.64,0.01,-0.15386,0.0001,13.065]
[1776945759634,41.89,77785.64,0.01,-0.15386,0.0001,13.065]
[1776945759785,41.89,77774.09,0.01,-0.15505,0.0001,13.12985]
[1776945760949,41.89,77774.09,0.01,-0.15505,0.0001,13.12985]
[1776945762168,41.89,77781.29,0.01,-0.15431,0.0001,13.08956]
[1776945763557,41.89,77781.29,0.01,-0.15431,0.0001,13.08957]
[1776945763562,41.89,77781.29,0.01,-0.15431,0.0001,13.08957]
[1776945763688,41.89,77782.43,0.01,-0.15419,0.0001,13.08324]
[1776945765516,41.89,77783.49,0.01,-0.15409,0.0001,13.07736]
[1776945765715,41.89,77783.49,0.01,-0.15409,0.0001,13.07736]
[1776945767652,41.89,77784.71,0.01,-0.15396,0.0001,13.07067]
[1776945767718,41.89,77787.26,0.01,-0.1537,0.0001,13.05646]
[1776945772748,41.89,77793.08,0.01,-0.15312,0.0001,13.02461]
[1776945773322,41.89,77793.08,0.01,-0.15312,0.0001,13.02461]
[1776945773754,41.89,77793.23,0.01,-0.15311,0.0001,13.0239]
[1776945778791,41.9,77791.44,0.01,-0.1533,0.0001,13.03457]
[1776945779877,41.9,77791.44,0.01,-0.1533,0.0001,13.03457]
[1776945785841,41.9,77792.99,0.01,-0.15315,0.0001,13.02641]
[1776945789867,41.9,77781.15,0.01,-0.15438,0.0001,13.09315]
[1776945794904,41.9,77777.74,0.01,-0.15474,0.0001,13.11298]
[1776945799937,41.9,77777.62,0.01,-0.15476,0.0001,13.11436]
[1776945805652,41.91,77777.38,0.01,-0.15481,0.0001,13.11661]
[1776945807448,41.91,77777.38,0.01,-0.15481,0.0001,13.11661]
[1776945807706,41.91,77777.38,0.01,-0.15481,0.0001,13.11661]
[1776945807732,41.91,77777.38,0.01,-0.15481,0.0001,13.11661]
[1776945807952,41.91,77776.08,0.01,-0.15494,0.0001,13.1242]
[1776945808863,41.91,77757.71,0.01,-0.15685,0.0001,13.22747]
[1776945809777,41.91,77740.75,0.01,-0.15863,0.0001,13.32269]
[1776945810396,41.91,77740.75,0.01,-0.15863,0.0001,13.32269]
[1776945810470,41.91,77738.78,0.01,-0.15884,0.0001,13.3338]
[1776945812418,41.91,77738.78,0.01,-0.15879,0.0001,13.32882]
[1776945812456,41.91,77738.78,0.01,-0.15879,0.0001,13.32882]
[1776945815627,41.91,77739.24,0.01,-0.15875,0.0001,13.32645]
[1776945815733,41.91,77739.24,0.01,-0.15875,0.0001,13.32645]
[1776945815835,41.91,77735.35,0.01,-0.15916,0.00011,13.34839]
[1776945817188,41.91,77727.77,0.01,-0.15996,0.00011,13.39091]
[1776945817247,41.91,77727.77,0.01,-0.15996,0.00011,13.39091]
[1776945817323,41.91,77723.33,0.01,-0.16043,0.00011,13.41578]
[1776945818240,41.91,77723.33,0.01,-0.16043,0.00011,13.41578]
[1776945818318,41.91,77723.33,0.01,-0.16043,0.00011,13.41578]
[1776945818418,41.91,77723.33,0.01,-0.16043,0.00011,13.41577]
[1776945820765,41.91,77723.33,0.01,-0.16043,0.00011,13.41577]
[1776945820804,41.91,77723.33,0.01,-0.16043,0.00011,13.41577]
[1776945820862,41.91,77721.86,0.01,-0.16059,0.00011,13.42431]
[1776945826174,41.91,77722.42,0.01,-0.16053,0.00011,13.42106]
[1776945830873,41.91,77717.86,0.01,-0.16101,0.00011,13.44659]
[1776945830894,41.91,77717.86,0.01,-0.16101,0.00011,13.44659]
[1776945830975,41.91,77716.37,0.01,-0.16117,0.00011,13.4549]
[1776945833298,41.91,77715.67,0.01,-0.16124,0.00011,13.45895]
[1776945833378,41.91,77715.67,0.01,-0.16124,0.00011,13.45895]
[1776945833391,41.91,77715.67,0.01,-0.16124,0.00011,13.45895]
[1776945833497,41.91,77715.67,0.01,-0.16124,0.00011,13.45895]
[1776945833506,41.91,77720.37,0.01,-0.16074,0.00011,13.43255]
[1776945834227,41.91,77720.37,0.01,-0.16074,0.00011,13.43255]
[1776945834297,41.91,77720.37,0.01,-0.16074,0.00011,13.43255]
[1776945834352,41.91,77720.37,0.01,-0.16074,0.00011,13.43255]
[1776945834426,41.91,77724.18,0.01,-0.16034,0.00011,13.41139]
[1776945836683,41.91,77723.81,0.01,-0.16038,0.00011,13.41349]
[1776945836923,41.91,77725.45,0.01,-0.16021,0.00011,13.40434]
[1776945838664,41.91,77733.64,0.01,-0.15935,0.00011,13.3585]
[1776945838810,41.91,77733.64,0.01,-0.15935,0.00011,13.3585]
[1776945838979,41.91,77731.68,0.01,-0.15956,0.00011,13.36958]
[1776945844300,41.91,77730.84,0.01,-0.15965,0.00011,13.37471]
[1776945849335,41.91,77730.1,0.01,-0.15974,0.00011,13.37926]
[1776945852296,41.91,77731.51,0.01,-0.15959,0.00011,13.37144]
[1776945852477,41.91,77731.51,0.01,-0.15959,0.00011,13.37144]
[1776945852558,41.91,77731.51,0.01,-0.15959,0.00011,13.37144]
[1776945852632,41.91,77731.51,0.01,-0.15959,0.00011,13.37144]
[1776945852704,41.92,77733.0,0.01,-0.15944,0.00011,13.36333]
[1776945853948,41.92,77733.0,0.01,-0.15944,0.00011,13.36333]
[1776945853959,41.92,77745.42,0.01,-0.15814,0.0001,13.29404]
[1776945854457,41.92,77745.42,0.01,-0.15814,0.0001,13.29404]
[1776945854711,41.92,77744.29,0.01,-0.15826,0.0001,13.30056]
[1776945857562,41.92,77743.78,0.01,-0.15832,0.0001,13.3036]
[1776945858067,41.92,77743.78,0.01,-0.15832,0.0001,13.3036]
[1776945857635,41.92,77744.8,0.01,-0.15822,0.0001,13.29825]
[1776945858403,41.92,77744.8,0.01,-0.15822,0.0001,13.29825]
[1776945859125,41.92,77744.8,0.01,-0.15822,0.0001,13.29825]
[1776945859416,41.92,77744.98,0.01,-0.15821,0.0001,13.29763]
[1776945863252,41.92,77747.32,0.01,-0.15797,0.0001,13.28515]
[1776945866567,41.92,77738.72,0.01,-0.15889,0.0001,13.33393]
[1776945867591,41.92,77737.51,0.01,-0.15902,0.0001,13.34088]
[1776945869093,41.93,77736.55,0.01,-0.15912,0.00011,13.3466]
[1776945871140,41.93,77737.35,0.01,-0.15905,0.00011,13.34248]
[1776945871500,41.93,77737.35,0.01,-0.159,0.00011,13.33769]
[1776945876958,41.93,77740.58,0.01,-0.15868,0.0001,13.32046]
[1776945877419,41.93,77746.83,0.01,-0.15803,0.0001,13.2857]
[1776945878144,41.93,77746.83,0.01,-0.15804,0.0001,13.28598]
[1776945878158,41.93,77746.83,0.01,-0.15804,0.0001,13.28598]
[1776945878979,41.93,77752.11,0.01,-0.15749,0.0001,13.2567]
[1776945879487,41.93,77752.11,0.01,-0.15749,0.0001,13.2567]
[1776945880385,41.93,77753.09,0.01,-0.15739,0.0001,13.25152]
[1776945880563,41.93,77753.09,0.01,-0.15739,0.0001,13.25152]
[1776945880887,41.93,77753.09,0.01,-0.15739,0.0001,13.25152]
[1776945881022,41.93,77753.09,0.01,-0.15739,0.0001,13.25152]
[1776945881067,41.93,77761.52,0.01,-0.15652,0.0001,13.20463]
[1776945883325,41.93,77767.01,0.01,-0.15595,0.0001,13.17393]
[1776945883384,41.93,77767.01,0.01,-0.15595,0.0001,13.17393]
[1776945888425,41.94,77773.08,0.01,-0.15534,0.0001,13.14102]
[1776945889092,41.94,77775.6,0.01,-0.15509,0.0001,13.12719]
[1776945894660,41.94,77771.4,0.01,-0.15553,0.0001,13.1513]
[1776945899677,41.94,77767.95,0.01,-0.15589,0.0001,13.17076]
[1776945905737,41.94,77768.11,0.01,-0.15588,0.0001,13.1699]
[1776945910773,41.94,77768.31,0.01,-0.15586,0.0001,13.16876]
[1776945913096,41.94,77775.18,0.01,-0.15515,0.0001,13.13029]
[1776945914018,41.94,77775.18,0.01,-0.15515,0.0001,13.13049]
[1776945919838,41.95,77775.28,0.01,-0.15517,0.0001,13.13149]
[1776945920788,41.95,77775.28,0.01,-0.15517,0.0001,13.13149]
[1776945921803,41.95,77776.85,0.01,-0.15501,0.0001,13.12292]
[1776945921848,41.95,77776.85,0.01,-0.15501,0.0001,13.12292]
[1776945922638,41.95,77778.6,0.01,-0.15483,0.0001,13.11335]
[1776945922681,41.95,77778.6,0.01,-0.15483,0.0001,13.11335]
[1776945927488,41.95,77778.82,0.01,-0.15483,0.0001,13.11335]
[1776945932633,41.96,77776.34,0.01,-0.15506,0.0001,13.12329]
[1776945937323,41.96,77779.87,0.01,-0.15471,0.0001,13.10426]
[1776945937399,41.96,77779.87,0.01,-0.15471,0.0001,13.10426]
[1776945937614,41.96,77779.87,0.01,-0.15471,0.0001,13.10426]
[1776945937700,41.96,77779.87,0.01,-0.15471,0.0001,13.10426]
[1776945937895,41.96,77779.87,0.01,-0.15471,0.0001,13.10426]
[1776945937990,41.96,77780.54,0.01,-0.15464,0.0001,13.10058]
[1776945938973,41.96,77794.48,0.01,-0.15321,0.0001,13.02245]
[1776945939804,41.96,77794.48,0.01,-0.15321,0.0001,13.02245]
[1776945939977,41.96,77794.48,0.01,-0.15321,0.0001,13.02245]
[1776945940022,41.96,77794.48,0.01,-0.15321,0.0001,13.02245]
[1776945940096,41.96,77792.04,0.01,-0.15346,0.0001,13.03609]
[1776945941073,41.96,77792.04,0.01,-0.15346,0.0001,13.03609]
[1776945946932,41.96,77785.48,0.01,-0.15415,0.0001,13.07354]
[1776945947028,41.96,77786.46,0.01,-0.15405,0.0001,13.06814]
[1776945948085,41.96,77786.46,0.01,-0.15405,0.0001,13.06814]
[1776945948163,41.96,77783.12,0.01,-0.15439,0.0001,13.08691]
[1776945949041,41.96,77783.12,0.01,-0.15439,0.0001,13.08699]
[1776945949232,41.96,77783.12,0.01,-0.15439,0.0001,13.08699]
[1776945952994,41.96,77782.31,0.01,-0.15448,0.0001,13.09162]
[1776945955208,41.96,77781.54,0.01,-0.15456,0.0001,13.09599]
[1776945956094,41.96,77781.69,0.01,-0.15454,0.0001,13.09516]
[1776945956393,41.96,77781.69,0.01,-0.15454,0.0001,13.09516]
[1776945956455,41.96,77781.69,0.01,-0.15454,0.0001,13.09516]
[1776945957099,41.96,77777.5,0.01,-0.15497,0.0001,13.11861]
[1776945958109,41.96,77766.64,0.01,-0.1561,0.0001,13.17952]
[1776945958520,41.96,77766.64,0.01,-0.1561,0.0001,13.17952]
[1776945958568,41.96,77766.64,0.01,-0.1561,0.0001,13.17952]
[1776945958583,41.96,77766.64,0.01,-0.1561,0.0001,13.17952]
[1776945959113,41.96,77767.12,0.01,-0.15605,0.0001,13.1769]
[1776945959242,41.96,77767.12,0.01,-0.15605,0.0001,13.1769]
[1776945959284,41.96,77767.12,0.01,-0.15605,0.0001,13.1769]
[1776945959683,41.96,77767.12,0.01,-0.15605,0.0001,13.1769]
[1776945959772,41.96,77767.12,0.01,-0.15605,0.0001,13.1769]
[1776945961248,41.96,77772.1,0.01,-0.15554,0.0001,13.14939]
[1776945963028,41.96,77772.57,0.01,-0.1555,0.0001,13.14705]
[1776945963145,41.96,77777.01,0.01,-0.15504,0.0001,13.12213]
[1776945968176,41.96,77780.28,0.01,-0.1547,0.0001,13.10379]
[1776945973802,41.96,77778.12,0.01,-0.15492,0.0001,13.1159]
[1776945973882,41.96,77778.12,0.01,-0.15492,0.0001,13.1159]
[1776945973977,41.96,77778.49,0.01,-0.15488,0.0001,13.11371]
[1776945974357,41.96,77778.49,0.01,-0.15488,0.0001,13.11371]
[1776945974432,41.96,77768.94,0.01,-0.15587,0.0001,13.16715]
[1776945976568,41.96,77768.94,0.01,-0.15587,0.0001,13.16728]
[1776945976579,41.96,77768.94,0.01,-0.15587,0.0001,13.16728]
[1776945977229,41.96,77763.14,0.01,-0.15647,0.0001,13.19979]
[1776945979903,41.96,77763.07,0.01,-0.15648,0.0001,13.20019]
[1776945981296,41.96,77765.58,0.01,-0.15622,0.0001,13.18616]
[1776945981553,41.96,77765.58,0.01,-0.15622,0.0001,13.18616]
[1776945981621,41.96,77765.58,0.01,-0.15622,0.0001,13.18616]
[1776945981687,41.96,77767.56,0.01,-0.15602,0.0001,13.17514]
[1776945983723,41.96,77767.56,0.01,-0.15602,0.0001,13.17514]
[1776945983802,41.96,77767.56,0.01,-0.15602,0.0001,13.17514]
[1776945983824,41.97,77771.25,0.01,-0.15564,0.0001,13.15459]
[1776945986283,41.97,77770.88,0.01,-0.15568,0.0001,13.15672]
[1776945986351,41.97,77770.88,0.01,-0.15568,0.0001,13.15672]
[1776945987008,41.97,77770.88,0.01,-0.15568,0.0001,13.15672]
[1776945987085,41.97,77770.88,0.01,-0.15568,0.0001,13.15672]
[1776945987850,41.97,77773.93,0.01,-0.15536,0.0001,13.13976]
[1776945987896,41.97,77773.93,0.01,-0.15536,0.0001,13.13976]
[1776945987944,41.97,77777.45,0.01,-0.155,0.0001,13.12013]
[1776945990235,41.97,77778.07,0.01,-0.15494,0.0001,13.11676]
[1776945990590,41.97,77780.82,0.01,-0.15466,0.0001,13.10148]
[1776945992491,41.97,77780.82,0.01,-0.15462,0.0001,13.0966]
[1776945993450,41.97,77785.59,0.01,-0.15413,0.0001,13.07017]
[1776945993600,41.97,77785.59,0.01,-0.15413,0.0001,13.07017]
[1776945993785,41.97,77785.59,0.01,-0.15413,0.0001,13.07017]
[1776945993840,41.97,77785.59,0.01,-0.15413,0.0001,13.07017]
[1776945994118,41.97,77785.59,0.01,-0.15413,0.0001,13.07017]
[1776945994212,41.97,77818.53,0.01,-0.15077,0.0001,12.88587]
[1776945994403,41.97,77818.53,0.01,-0.15077,0.0001,12.88587]
[1776945994630,41.97,77818.53,0.01,-0.15077,0.0001,12.88587]
[1776945995374,41.97,77825.4,0.01,-0.15008,0.0001,12.84744]
[1776945995521,41.97,77825.4,0.01,-0.15008,0.0001,12.84744]
[1776945995831,41.97,77825.4,0.01,-0.15008,0.0001,12.84744]
[1776945996121,41.97,77825.4,0.01,-0.15008,0.0001,12.84744]
[1776945996175,41.97,77856.94,0.01,-0.14692,0.0001,12.67109]
[1776945996402,41.97,77856.94,0.01,-0.14692,0.0001,12.67109]
[1776945996803,41.97,77856.94,0.01,-0.14692,0.0001,12.67109]
[1776945996946,41.97,77856.94,0.01,-0.14692,0.0001,12.67109]
[1776945997035,41.97,77828.67,0.01,-0.14975,0.0001,12.8292]
[1776945997490,41.97,77828.67,0.01,-0.14975,0.0001,12.8292]
[1776945997999,41.97,77828.67,0.01,-0.14975,0.0001,12.8292]
[1776945998101,41.97,77822.37,0.01,-0.15038,0.0001,12.86452]
[1776945998521,41.97,77822.37,0.01,-0.15038,0.0001,12.86452]
[1776945998769,41.97,77821.04,0.01,-0.15052,0.0001,12.87191]
[1776945999850,41.97,77821.04,0.01,-0.15052,0.0001,12.87191]
[1776946000481,41.97,77812.74,0.01,-0.15136,0.0001,12.91864]
[1776946000574,41.97,77812.74,0.01,-0.15136,0.0001,12.91864]
[1776946000808,41.97,77812.74,0.01,-0.15136,0.0001,12.91864]
[1776946002104,41.97,77815.55,0.01,-0.15108,0.0001,12.9032]
[1776946002241,41.97,77815.82,0.01,-0.15106,0.0001,12.90191]
[1776946002260,41.97,77815.82,0.01,-0.15106,0.0001,12.90191]
[1776946004027,41.97,77815.82,0.01,-0.15106,0.0001,12.90216]
[1776946004074,41.97,77815.82,0.01,-0.15106,0.0001,12.90216]
[1776946004089,41.97,77799.58,0.01,-0.15272,0.0001,12.99326]
[1776946006656,41.97,77799.34,0.01,-0.15275,0.0001,12.9949]
[1776946006731,41.97,77808.33,0.01,-0.15184,0.0001,12.94474]
[1776946008065,41.97,77808.33,0.01,-0.15184,0.0001,12.94474]
[1776946009080,41.97,77809.95,0.01,-0.15167,0.0001,12.93584]
[1776946011775,42.01,77813.1,0.01,-0.15157,0.0001,12.93037]
[1776946014362,42.03,77808.41,0.01,-0.15213,0.0001,12.96139]
[1776946016061,42.03,77806.7,0.01,-0.15231,0.0001,12.97114]
[1776946018725,42.03,77808.22,0.01,-0.15217,0.0001,12.96345]
[1776946022468,42.03,77796.44,0.01,-0.15338,0.0001,13.03016]
[1776946023430,42.03,77795.1,0.01,-0.15353,0.0001,13.03795]
[1776946023504,42.03,77795.1,0.01,-0.15353,0.0001,13.03795]
[1776946023896,42.03,77795.1,0.01,-0.15353,0.0001,13.03795]
[1776946023951,42.04,77788.5,0.01,-0.15421,0.0001,13.07512]
[1776946024903,42.04,77788.5,0.01,-0.15421,0.0001,13.07512]
[1776946024982,42.04,77788.5,0.01,-0.15421,0.0001,13.07512]
[1776946024993,42.04,77786.14,0.01,-0.15446,0.0001,13.08859]
[1776946025477,42.04,77786.14,0.01,-0.15446,0.0001,13.08859]
[1776946025536,42.04,77786.14,0.01,-0.15446,0.0001,13.08859]
[1776946025668,42.04,77786.14,0.01,-0.15446,0.0001,13.08859]
[1776946025765,42.04,77782.55,0.01,-0.15483,0.0001,13.10887]
[1776946027440,42.04,77782.6,0.01,-0.15483,0.0001,13.10898]
[1776946028477,42.04,77782.6,0.01,-0.15483,0.0001,13.10898]
[1776946028541,42.04,77782.6,0.01,-0.15483,0.0001,13.10898]
[1776946028755,42.04,77782.6,0.01,-0.15483,0.0001,13.10898]
[1776946028787,42.04,77782.6,0.01,-0.15483,0.0001,13.10898]
[1776946030120,42.04,77769.94,0.01,-0.15615,0.0001,13.1802]
[1776946033116,42.04,77754.06,0.01,-0.15781,0.0001,13.26964]
[1776946034439,42.04,77754.06,0.01,-0.15781,0.0001,13.26981]
[1776946035269,42.04,77754.06,0.01,-0.15781,0.0001,13.26981]
[1776946036107,42.04,77768.45,0.01,-0.15632,0.0001,13.18971]
[1776946036578,42.04,77768.45,0.01,-0.15632,0.0001,13.18971]
[1776946037252,42.04,77768.45,0.01,-0.15632,0.0001,13.18971]
[1776946037283,42.04,77768.45,0.01,-0.15632,0.0001,13.18971]
[1776946037283,42.04,77779.63,0.01,-0.15517,0.0001,13.12759]
[1776946037320,42.04,77779.63,0.01,-0.15517,0.0001,13.12759]
[1776946037346,42.04,77779.63,0.01,-0.15517,0.0001,13.12759]
[1776946038033,42.04,77779.63,0.01,-0.15517,0.0001,13.12759]
[1776946038139,42.04,77779.63,0.01,-0.15517,0.0001,13.12759]
[1776946038449,42.05,77786.4,0.01,-0.15448,0.0001,13.09005]
[1776946038528,42.05,77786.4,0.01,-0.15448,0.0001,13.09005]
[1776946038686,42.05,77786.4,0.01,-0.15449,0.0001,13.0904]
[1776946039393,42.05,77786.4,0.01,-0.15449,0.0001,13.0904]
[1776946039402,42.05,77786.4,0.01,-0.15449,0.0001,13.0904]
[1776946039462,42.05,77786.4,0.01,-0.15449,0.0001,13.0904]
[1776946040163,42.05,77786.4,0.01,-0.15449,0.0001,13.0904]
[1776946040167,42.05,77786.4,0.01,-0.15449,0.0001,13.0904]
[1776946040247,42.05,77785.67,0.01,-0.15457,0.0001,13.0947]
[1776946040564,42.05,77785.67,0.01,-0.15457,0.0001,13.0947]
[1776946042091,42.05,77785.67,0.01,-0.15457,0.0001,13.09505]
[1776946042146,42.05,77785.67,0.01,-0.15457,0.0001,13.09505]
[1776946042159,42.05,77785.67,0.01,-0.15457,0.0001,13.09505]
[1776946042168,42.05,77785.67,0.01,-0.15457,0.0001,13.09505]
[1776946042242,42.05,77807.17,0.01,-0.15238,0.0001,12.97536]
[1776946043064,42.05,77807.17,0.01,-0.15238,0.0001,12.97536]
[1776946043112,42.05,77807.17,0.01,-0.15238,0.0001,12.97536]
[1776946043121,42.05,77807.3,0.01,-0.15237,0.0001,12.97496]
[1776946043551,42.05,77807.3,0.01,-0.15237,0.0001,12.97496]
[1776946044597,42.05,77807.3,0.01,-0.15238,0.0001,12.9753]
[1776946044895,42.05,77807.3,0.01,-0.15238,0.0001,12.9753]
[1776946044996,42.05,77796.15,0.01,-0.15352,0.0001,13.0379]
[1776946045923,42.05,77796.15,0.01,-0.15352,0.0001,13.0379]
[1776946046089,42.05,77796.57,0.01,-0.15349,0.0001,13.0359]
[1776946046499,42.05,77796.57,0.01,-0.15349,0.0001,13.0359]
[1776946046648,42.05,77796.57,0.01,-0.15349,0.0001,13.0359]
[1776946046926,42.05,77796.57,0.01,-0.15349,0.0001,13.0359]
[1776946046930,42.05,77796.57,0.01,-0.15349,0.0001,13.0359]
[1776946047096,42.05,77796.57,0.01,-0.15349,0.0001,13.0359]
[1776946047248,42.05,77796.57,0.01,-0.15349,0.0001,13.0359]
[1776946047239,42.05,77818.18,0.01,-0.15129,0.0001,12.91551]
[1776946047340,42.05,77818.18,0.01,-0.15129,0.0001,12.91551]
[1776946047775,42.05,77818.18,0.01,-0.15129,0.0001,12.91551]
[1776946047900,42.05,77818.18,0.01,-0.15129,0.0001,12.91551]
[1776946048159,42.06,77840.06,0.01,-0.14909,0.0001,12.79366]
[1776946048930,42.06,77840.06,0.01,-0.14909,0.0001,12.79366]
[1776946049242,42.06,77840.06,0.01,-0.14909,0.0001,12.79366]
[1776946049298,42.06,77829.02,0.01,-0.15021,0.0001,12.8555]
[1776946049487,42.06,77829.02,0.01,-0.15021,0.0001,12.8555]
[1776946049752,42.06,77829.02,0.01,-0.15021,0.0001,12.8555]
[1776946050055,42.06,77829.02,0.01,-0.15021,0.0001,12.8555]
[1776946050198,42.06,77813.58,0.01,-0.15177,0.0001,12.94209]
[1776946055294,42.06,77819.9,0.01,-0.15112,0.0001,12.90357]
[1776946060861,42.07,77815.57,0.01,-0.1516,0.0001,12.92995]
[1776946060891,42.07,77815.57,0.01,-0.1516,0.0001,12.92995]
[1776946060958,42.07,77814.46,0.01,-0.15171,0.0001,12.9364]
[1776946064631,42.07,77818.03,0.01,-0.15137,0.0001,12.91719]
[1776946064691,42.07,77818.03,0.01,-0.15137,0.0001,12.91719]
[1776946071606,42.08,77814.7,0.01,-0.15173,0.0001,12.93739]
[1776946076964,42.08,77813.35,0.01,-0.15189,0.0001,12.9464]
[1776946082274,42.09,77810.92,0.01,-0.15216,0.0001,12.96117]
[1776946083091,42.09,77810.92,0.01,-0.15216,0.0001,12.96117]
[1776946083290,42.09,77816.48,0.01,-0.15161,0.0001,12.93056]
[1776946088341,42.09,77813.05,0.01,-0.15197,0.0001,12.95044]
[1776946088513,42.09,77813.37,0.01,-0.15194,0.0001,12.94888]
[1776946088799,42.09,77813.37,0.01,-0.15194,0.0001,12.94888]
[1776946088848,42.09,77813.37,0.01,-0.15194,0.0001,12.94888]
[1776946089050,42.09,77813.84,0.01,-0.15189,0.0001,12.9465]
[1776946091064,42.09,77823.79,0.01,-0.15089,0.0001,12.89116]
[1776946096099,42.09,77823.01,0.01,-0.15098,0.0001,12.89609]
[1776946096975,42.09,77823.01,0.01,-0.15098,0.0001,12.89609]
[1776946097025,42.09,77823.01,0.01,-0.15098,0.0001,12.89609]
[1776946098004,42.09,77823.42,0.01,-0.15094,0.0001,12.89393]
[1776946098932,42.1,77821.18,0.01,-0.15117,0.0001,12.90656]
[1776946100791,42.1,77805.52,0.01,-0.15276,0.0001,12.99429]
[1776946106169,42.1,77796.52,0.01,-0.1537,0.0001,13.04556]
[1776946110867,42.1,77799.14,0.01,-0.15344,0.0001,13.0315]
[1776946111707,42.1,77799.72,0.01,-0.15334,0.0001,13.02342]
[1776946112258,42.1,77799.72,0.01,-0.15334,0.0001,13.02342]
[1776946112311,42.1,77799.72,0.01,-0.15334,0.0001,13.02342]
[1776946112290,42.1,77818.04,0.01,-0.15148,0.0001,12.92144]
[1776946113820,42.1,77818.04,0.01,-0.15148,0.0001,12.92144]
[1776946114227,42.1,77818.11,0.01,-0.15148,0.0001,12.92115]
[1776946115641,42.1,77817.75,0.01,-0.15152,0.0001,12.92324]
[1776946115689,42.1,77817.75,0.01,-0.15152,0.0001,12.92324]
[1776946116408,42.1,77817.75,0.01,-0.15152,0.0001,12.92333]
[1776946116467,42.1,77817.75,0.01,-0.15152,0.0001,12.92333]
[1776946122356,42.11,77826.21,0.01,-0.15067,0.0001,12.87679]
[1776946126630,42.11,77826.24,0.01,-0.15069,0.0001,12.87792]
[1776946126692,42.11,77826.24,0.01,-0.15069,0.0001,12.87792]
[1776946128029,42.11,77827.32,0.01,-0.15059,0.0001,12.87209]
[1776946128100,42.11,77827.32,0.01,-0.15059,0.0001,12.87209]
[1776946128277,42.11,77827.32,0.01,-0.15059,0.0001,12.87209]
[1776946128320,42.11,77827.32,0.01,-0.15059,0.0001,12.87209]
[1776946128377,42.11,77817.9,0.01,-0.15154,0.0001,12.92473]
[1776946129743,42.11,77817.9,0.01,-0.15154,0.0001,12.92485]
[1776946130338,42.11,77816.44,0.01,-0.15169,0.0001,12.93299]
[1776946131158,42.11,77816.44,0.01,-0.15169,0.0001,12.93299]
[1776946131310,42.11,77816.44,0.01,-0.15169,0.0001,12.93299]
[1776946131367,42.11,77802.14,0.01,-0.15315,0.0001,13.01282]
[1776946134826,42.11,77803.74,0.01,-0.153,0.0001,13.00465]
[1776946135345,42.11,77803.74,0.01,-0.153,0.0001,13.00465]
[1776946135400,42.11,77804.02,0.01,-0.15297,0.0001,13.00309]
[1776946135478,42.11,77804.02,0.01,-0.15297,0.0001,13.00309]
[1776946135828,42.11,77804.02,0.01,-0.15297,0.0001,13.00309]
[1776946135856,42.11,77804.02,0.01,-0.15297,0.0001,13.00309]
[1776946136379,42.12,77815.21,0.01,-0.15184,0.0001,12.94117]
[1776946141367,42.12,77820.96,0.01,-0.15127,0.0001,12.90985]
[1776946142232,42.12,77818.8,0.01,-0.15149,0.0001,12.922]
[1776946142324,42.12,77818.8,0.01,-0.15149,0.0001,12.922]
[1776946142409,42.12,77818.29,0.01,-0.15154,0.0001,12.92496]
[1776946144322,42.12,77817.61,0.01,-0.15162,0.0001,12.92885]
[1776946144419,42.12,77815.9,0.01,-0.15179,0.0001,12.93848]
[1776946150139,42.12,77814.74,0.01,-0.15191,0.0001,12.9453]
[1776946155514,42.12,77811.79,0.01,-0.15222,0.0001,12.96235]
[1776946158761,42.12,77812.69,0.01,-0.15214,0.0001,12.95753]
[1776946159312,42.12,77812.69,0.01,-0.15214,0.0001,12.95753]
[1776946159360,42.12,77808.56,0.01,-0.15256,0.0001,12.98074]
[1776946161470,42.12,77803.72,0.01,-0.15305,0.0001,13.00776]
[1776946164225,42.12,77800.11,0.01,-0.15343,0.0001,13.0283]
[1776946164648,42.13,77798.65,0.01,-0.15358,0.0001,13.03665]
[1776946170228,42.13,77802.37,0.01,-0.15322,0.0001,13.01695]
[1776946175661,42.13,77801.85,0.01,-0.15325,0.0001,13.01623]
[1776946179432,42.13,77803.56,0.01,-0.15309,0.0001,13.0071]
[1776946179437,42.13,77794.55,0.01,-0.15401,0.0001,13.05752]
[1776946179513,42.13,77794.55,0.01,-0.15401,0.0001,13.05752]
[1776946179581,42.13,77794.55,0.01,-0.15401,0.0001,13.05752]
[1776946180126,42.13,77794.55,0.01,-0.15401,0.0001,13.05752]
[1776946180220,42.13,77794.55,0.01,-0.15401,0.0001,13.05752]
[1776946180321,42.14,77776.88,0.01,-0.15583,0.0001,13.15637]
[1776946180537,42.14,77776.88,0.01,-0.15583,0.0001,13.15637]
[1776946180675,42.14,77776.88,0.01,-0.15583,0.0001,13.15637]
[1776946180764,42.14,77776.88,0.01,-0.15583,0.0001,13.15637]
[1776946181055,42.14,77776.88,0.01,-0.15583,0.0001,13.15637]
[1776946181106,42.14,77776.11,0.01,-0.15592,0.0001,13.16097]
[1776946182514,42.14,77776.11,0.01,-0.15592,0.0001,13.16114]
[1776946182706,42.14,77772.36,0.01,-0.15631,0.0001,13.18219]
[1776946185832,42.14,77772.86,0.01,-0.15626,0.0001,13.17965]
[1776946185881,42.14,77772.86,0.01,-0.15626,0.0001,13.17965]
[1776946187446,42.14,77773.24,0.01,-0.15623,0.0001,13.17765]
[1776946188292,42.14,77774.3,0.01,-0.15612,0.0001,13.17196]
[1776946188908,42.14,77775.77,0.01,-0.15597,0.0001,13.16388]
[1776946189993,42.14,77775.88,0.01,-0.15596,0.0001,13.16326]
[1776946190228,42.14,77775.88,0.01,-0.15596,0.0001,13.16326]
[1776946192728,42.14,77779.37,0.01,-0.15561,0.0001,13.14418]
[1776946195585,42.14,77779.99,0.01,-0.15555,0.0001,13.14114]
[1776946195608,42.14,77779.99,0.01,-0.15555,0.0001,13.14114]
[1776946200839,42.14,77778.44,0.01,-0.15572,0.0001,13.15047]
[1776946203547,42.15,77776.74,0.01,-0.1559,0.0001,13.16013]
[1776946204262,42.15,77776.74,0.01,-0.1559,0.0001,13.16013]
[1776946204483,42.15,77776.74,0.01,-0.1559,0.0001,13.16013]
[1776946208523,42.15,77775.22,0.01,-0.15606,0.0001,13.16889]
[1776946208808,42.15,77775.22,0.01,-0.15606,0.0001,13.16889]
[1776946209165,42.15,77775.22,0.01,-0.15606,0.0001,13.16889]
[1776946209492,42.15,77786.34,0.01,-0.15492,0.0001,13.10699]
[1776946210470,42.15,77795.5,0.01,-0.15398,0.0001,13.05616]
[1776946214941,42.15,77804.28,0.01,-0.15309,0.0001,13.00769]
[1776946220021,42.15,77800.02,0.01,-0.15354,0.0001,13.03195]
[1776946226085,42.15,77797.56,0.01,-0.1538,0.0001,13.04643]
[1776946231679,42.15,77805.86,0.01,-0.15292,0.0001,12.99581]
[1776946238534,42.16,77803.92,0.01,-0.15313,0.0001,13.00717]
[1776946238865,42.16,77803.88,0.01,-0.15314,0.0001,13.00753]
[1776946239449,42.16,77801.22,0.01,-0.15342,0.0001,13.02286]
[1776946245153,42.16,77801.76,0.01,-0.15337,0.0001,13.02031]
[1776946246425,42.16,77801.76,0.01,-0.15337,0.0001,13.02031]
[1776946246433,42.16,77801.76,0.01,-0.15337,0.0001,13.02031]
[1776946246489,42.16,77808.49,0.01,-0.15269,0.0001,12.98296]
[1776946246561,42.16,77808.49,0.01,-0.15269,0.0001,12.98296]
[1776946249042,42.16,77812.7,0.01,-0.15226,0.0001,12.9598]
[1776946250460,42.16,77813.7,0.01,-0.15216,0.0001,12.95417]
[1776946250483,42.16,77810.59,0.01,-0.15248,0.0001,12.97144]
[1776946256230,42.16,77805.38,0.01,-0.153,0.0001,13.00014]
[1776946258496,42.16,77804.15,0.01,-0.15312,0.0001,13.00694]
[1776946259251,42.16,77796.51,0.01,-0.1539,0.0001,13.04937]
[1776946261562,42.16,77792.74,0.01,-0.15429,0.0001,13.07053]
[1776946262486,42.16,77778.17,0.01,-0.15579,0.0001,13.15173]
[1776946267098,42.16,77778.57,0.01,-0.15576,0.0001,13.14999]
[1776946267306,42.16,77779.74,0.01,-0.15564,0.0001,13.14358]
[1776946269320,42.16,77793.05,0.01,-0.15427,0.0001,13.06954]
[1776946272989,42.16,77789.31,0.01,-0.15466,0.0001,13.09044]
[1776946273329,42.16,77789.31,0.01,-0.15466,0.0001,13.09044]
[1776946279391,42.16,77794.17,0.01,-0.15417,0.0001,13.06371]
[1776946284140,42.16,77799.53,0.01,-0.15362,0.0001,13.03415]
[1776946285076,42.17,77802.36,0.01,-0.15334,0.0001,13.01864]
[1776946285435,42.17,77806.53,0.01,-0.15292,0.0001,12.99569]
[1776946290470,42.17,77804.17,0.01,-0.15318,0.0001,13.01011]
[1776946291167,42.17,77804.17,0.01,-0.15318,0.0001,13.01011]
[1776946291579,42.17,77803.52,0.01,-0.1532,0.0001,13.00883]
[1776946297450,42.17,77803.02,0.01,-0.15327,0.0001,13.01227]
[1776946300693,42.17,77802.99,0.01,-0.15328,0.0001,13.01279]
[1776946301293,42.17,77802.99,0.01,-0.15328,0.0001,13.01279]
[1776946301546,42.17,77803.88,0.01,-0.15319,0.0001,13.00813]
[1776946306173,42.18,77803.96,0.01,-0.1532,0.0001,13.00893]
[1776946306337,42.18,77803.96,0.01,-0.1532,0.0001,13.00893]
[1776946306549,42.18,77803.96,0.01,-0.1532,0.0001,13.00893]
[1776946306665,42.18,77809.72,0.01,-0.15262,0.0001,12.97687]
[1776946307165,42.18,77809.72,0.01,-0.15262,0.0001,12.97687]
[1776946307605,42.18,77785.74,0.01,-0.15508,0.0001,13.11072]
[1776946308136,42.18,77785.74,0.01,-0.15508,0.0001,13.11072]
[1776946308611,42.18,77783.45,0.01,-0.15531,0.0001,13.12368]
[1776946309139,42.18,77783.45,0.01,-0.15531,0.0001,13.12368]
[1776946309285,42.18,77783.45,0.01,-0.15531,0.0001,13.12368]
[1776946309614,42.18,77776.8,0.01,-0.156,0.0001,13.1608]
[1776946310082,42.18,77776.8,0.01,-0.156,0.0001,13.1608]
[1776946310638,42.18,77776.08,0.01,-0.15608,0.0001,13.16481]
[1776946311931,42.18,77775.26,0.01,-0.15616,0.0001,13.16956]
[1776946312636,42.18,77772.58,0.01,-0.15644,0.0001,13.18455]
[1776946312786,42.18,77772.58,0.01,-0.15644,0.0001,13.18455]
[1776946312907,42.18,77772.58,0.01,-0.15644,0.0001,13.18455]
[1776946313644,42.18,77763.23,0.01,-0.15741,0.0001,13.2366]
[1776946316037,42.18,77768.98,0.01,-0.15681,0.0001,13.20462]
[1776946316667,42.18,77769.11,0.01,-0.1568,0.0001,13.20393]
[1776946322037,42.18,77774.98,0.01,-0.15621,0.0001,13.17196]
[1776946322461,42.18,77774.98,0.01,-0.15621,0.0001,13.17196]
[1776946325268,42.19,77783.0,0.01,-0.15539,0.0001,13.12802]
[1776946325600,42.19,77784.27,0.01,-0.15527,0.0001,13.12108]
[1776946325937,42.19,77784.27,0.01,-0.15527,0.0001,13.12108]
[1776946326269,42.19,77784.27,0.01,-0.15527,0.0001,13.12108]
[1776946326298,42.19,77770.62,0.01,-0.15668,0.0001,13.1973]
[1776946331608,42.19,77769.84,0.01,-0.15676,0.0001,13.20165]
[1776946331787,42.19,77770.56,0.01,-0.15669,0.0001,13.19782]
[1776946331800,42.19,77770.56,0.01,-0.15669,0.0001,13.19782]
[1776946331827,42.19,77770.18,0.01,-0.15673,0.0001,13.20013]
[1776946338286,42.19,77770.0,0.01,-0.15676,0.0001,13.20178]
[1776946343857,42.2,77770.73,0.01,-0.15671,0.0001,13.19893]
[1776946348029,42.2,77771.3,0.01,-0.15666,0.0001,13.19637]
[1776946348493,42.2,77771.3,0.01,-0.15666,0.0001,13.19637]
[1776946348561,42.2,77764.22,0.01,-0.1574,0.0001,13.23602]
[1776946350039,42.2,77759.31,0.01,-0.15791,0.0001,13.26333]
[1776946350345,42.2,77759.31,0.01,-0.15791,0.0001,13.26333]
[1776946350641,42.2,77759.31,0.01,-0.15791,0.0001,13.26333]
[1776946350714,42.2,77759.31,0.01,-0.15791,0.0001,13.26333]
[1776946350706,42.2,77754.72,0.01,-0.15838,0.0001,13.28884]
[1776946351589,42.2,77741.45,0.01,-0.15973,0.0001,13.35769]
[1776946352228,42.2,77741.45,0.01,-0.15973,0.0001,13.35769]
[1776946357464,42.2,77739.27,0.01,-0.15995,0.0001,13.36966]
[1776946362663,42.2,77745.57,0.01,-0.15929,0.0001,13.3346]
[1776946367141,42.2,77745.61,0.01,-0.15929,0.0001,13.33445]
[1776946367256,42.2,77745.61,0.01,-0.15929,0.0001,13.33445]
[1776946367578,42.2,77745.61,0.01,-0.15929,0.0001,13.33445]
[1776946367770,42.2,77746.66,0.01,-0.15918,0.0001,13.32862]
[1776946367928,42.2,77746.66,0.01,-0.15918,0.0001,13.32862]
[1776946368040,42.2,77746.66,0.01,-0.15918,0.0001,13.32863]
[1776946371065,42.2,77755.26,0.01,-0.15828,0.0001,13.28056]
[1776946374066,42.2,77759.47,0.01,-0.15784,0.0001,13.25731]
[1776946374663,42.2,77760.23,0.01,-0.15777,0.0001,13.25319]
[1776946377340,42.2,77771.34,0.01,-0.15662,0.0001,13.19158]
[1776946381305,42.2,77769.91,0.01,-0.15677,0.0001,13.19975]
[1776946381386,42.2,77763.73,0.01,-0.15741,0.0001,13.23412]
[1776946384138,42.2,77762.77,0.01,-0.15751,0.0001,13.23935]
[1776946384294,42.2,77762.77,0.01,-0.15751,0.0001,13.23935]
[1776946384362,42.2,77762.77,0.01,-0.15751,0.0001,13.23935]
[1776946384757,42.2,77762.77,0.01,-0.15751,0.0001,13.23935]
[1776946384531,42.2,77765.58,0.01,-0.15722,0.0001,13.22371]
[1776946384853,42.2,77765.58,0.01,-0.15722,0.0001,13.22371]
[1776946385748,42.2,77765.58,0.01,-0.15722,0.0001,13.22371]
[1776946385608,42.2,77755.65,0.01,-0.15825,0.0001,13.2789]
[1776946385805,42.2,77755.65,0.01,-0.15825,0.0001,13.2789]
[1776946386684,42.2,77755.65,0.01,-0.15825,0.0001,13.2789]
[1776946386166,42.2,77755.65,0.01,-0.15825,0.0001,13.2789]
[1776946388680,42.2,77754.98,0.01,-0.15831,0.0001,13.28252]
[1776946389177,42.2,77753.52,0.01,-0.15846,0.0001,13.29053]
[1776946389278,42.2,77749.53,0.01,-0.15888,0.0001,13.31262]
[1776946389962,42.2,77749.53,0.01,-0.15888,0.0001,13.31262]
[1776946393630,42.2,77741.47,0.01,-0.15972,0.0001,13.35721]
[1776946395005,42.2,77739.73,0.01,-0.1599,0.0001,13.36687]
[1776946395016,42.2,77739.73,0.01,-0.1599,0.0001,13.36687]
[1776946395232,42.2,77738.39,0.01,-0.16004,0.0001,13.37432]
[1776946400266,42.2,77736.47,0.01,-0.16025,0.00011,13.38521]
[1776946400963,42.2,77736.47,0.01,-0.16025,0.00011,13.38521]
[1776946401028,42.2,77736.47,0.01,-0.16025,0.00011,13.38521]
[1776946405734,42.2,77733.31,0.01,-0.16059,0.00011,13.40328]
[1776946406982,42.2,77726.96,0.01,-0.16126,0.00011,13.43879]
[1776946408206,42.2,77731.69,0.01,-0.16076,0.00011,13.41254]
[1776946408992,42.2,77733.24,0.01,-0.1606,0.00011,13.40402]
[1776946414364,42.2,77726.29,0.01,-0.1613,0.00011,13.43821]
[1776946415247,42.2,77726.29,0.01,-0.1613,0.00011,13.43821]
[1776946415489,42.2,77726.29,0.01,-0.1613,0.00011,13.43821]
[1776946415493,42.2,77737.84,0.01,-0.16009,0.0001,13.37415]
[1776946416784,42.2,77737.84,0.01,-0.16009,0.0001,13.37415]
[1776946417536,42.2,77737.84,0.01,-0.16009,0.0001,13.37432]
[1776946417605,42.2,77737.84,0.01,-0.16009,0.0001,13.37432]
[1776946417643,42.2,77740.92,0.01,-0.15977,0.0001,13.35737]
[1776946418357,42.2,77740.92,0.01,-0.15977,0.0001,13.35737]
[1776946421414,42.2,77757.22,0.01,-0.15807,0.0001,13.26665]
[1776946423265,42.2,77755.94,0.01,-0.1582,0.0001,13.27377]
[1776946423430,42.2,77757.85,0.01,-0.158,0.0001,13.26313]
[1776946426148,42.2,77759.37,0.01,-0.15784,0.0001,13.25465]
[1776946426593,42.2,77759.37,0.01,-0.15784,0.0001,13.25465]
[1776946426694,42.2,77769.35,0.01,-0.15681,0.0001,13.19913]
[1776946427069,42.2,77769.35,0.01,-0.15681,0.0001,13.19913]
[1776946427775,42.2,77769.35,0.01,-0.15681,0.0001,13.19913]
[1776946428028,42.2,77769.35,0.01,-0.15681,0.0001,13.19917]
[1776946428982,42.2,77771.86,0.01,-0.15655,0.0001,13.18528]
[1776946429307,42.2,77771.86,0.01,-0.15655,0.0001,13.18528]
[1776946429514,42.2,77771.86,0.01,-0.15655,0.0001,13.18528]
[1776946429575,42.2,77781.11,0.01,-0.1556,0.0001,13.13402]
[1776946431388,42.2,77781.11,0.01,-0.1556,0.0001,13.13402]
[1776946431548,42.2,77781.11,0.01,-0.1556,0.0001,13.13402]
[1776946431614,42.2,77781.11,0.01,-0.1556,0.0001,13.13402]
[1776946431625,42.2,77781.11,0.01,-0.1556,0.0001,13.13402]
[1776946431715,42.2,77781.48,0.01,-0.15556,0.0001,13.13212]
[1776946433616,42.21,77781.48,0.01,-0.15556,0.0001,13.13225]
[1776946433717,42.21,77781.52,0.01,-0.15556,0.0001,13.13203]
[1776946434542,42.21,77781.52,0.01,-0.15556,0.0001,13.13203]
[1776946434569,42.21,77782.13,0.01,-0.1555,0.0001,13.12878]
[1776946438670,42.21,77783.81,0.01,-0.15534,0.0001,13.12009]
[1776946440559,42.21,77799.5,0.01,-0.15373,0.0001,13.03288]
[1776946442650,42.21,77802.83,0.01,-0.15339,0.0001,13.01432]
[1776946442751,42.21,77802.67,0.01,-0.15341,0.0001,13.01516]
[1776946445057,42.21,77802.74,0.01,-0.1534,0.0001,13.01467]
[1776946445597,42.21,77803.36,0.01,-0.15333,0.0001,13.01117]
[1776946446853,42.21,77802.34,0.01,-0.15344,0.0001,13.01679]
[1776946446910,42.21,77802.34,0.01,-0.15344,0.0001,13.01679]
[1776946447371,42.21,77802.34,0.01,-0.15344,0.0001,13.01679]
[1776946447609,42.21,77803.41,0.01,-0.15333,0.0001,13.01078]
[1776946449262,42.21,77806.9,0.01,-0.15297,0.0001,12.99134]
[1776946449747,42.21,77806.9,0.01,-0.15297,0.0001,12.99134]
[1776946449807,42.21,77795.55,0.01,-0.15413,0.0001,13.05448]
[1776946449878,42.21,77795.55,0.01,-0.15413,0.0001,13.05448]
[1776946450206,42.21,77795.55,0.01,-0.15413,0.0001,13.05448]
[1776946450664,42.21,77783.28,0.01,-0.15539,0.0001,13.12283]
[1776946453085,42.21,77780.24,0.01,-0.1557,0.0001,13.13981]
[1776946453539,42.21,77780.24,0.01,-0.1557,0.0001,13.13981]
[1776946453773,42.21,77780.24,0.01,-0.1557,0.0001,13.13981]
[1776946454080,42.21,77779.4,0.01,-0.15579,0.0001,13.14461]
[1776946455684,42.21,77779.4,0.01,-0.1558,0.0001,13.14474]
[1776946455897,42.21,77777.04,0.01,-0.15604,0.0001,13.158]
[1776946456276,42.21,77777.04,0.01,-0.15604,0.0001,13.158]
[1776946458549,42.21,77776.09,0.01,-0.15614,0.0001,13.16348]
[1776946459711,42.21,77775.32,0.01,-0.15622,0.0001,13.16784]
[1776946462593,42.21,77776.85,0.01,-0.15607,0.0001,13.15963]
[1776946464076,42.21,77776.52,0.01,-0.15611,0.0001,13.16166]
[1776946464821,42.21,77776.52,0.01,-0.15611,0.0001,13.16166]
[1776946467107,42.21,77776.97,0.01,-0.15607,0.0001,13.15947]
[1776946467320,42.21,77776.97,0.01,-0.15607,0.0001,13.15947]
[1776946472500,42.21,77767.81,0.01,-0.15697,0.0001,13.20569]
[1776946472789,42.21,77767.2,0.01,-0.15704,0.0001,13.20911]
[1776946474902,42.21,77768.49,0.01,-0.1569,0.0001,13.20196]
[1776946475183,42.21,77768.49,0.01,-0.1569,0.0001,13.20196]
[1776946475340,42.21,77768.49,0.01,-0.1569,0.0001,13.20196]
[1776946475809,42.21,77773.21,0.01,-0.15642,0.0001,13.17578]
[1776946476957,42.21,77779.0,0.01,-0.15582,0.0001,13.14369]
[1776946478437,42.21,77782.58,0.01,-0.15546,0.0001,13.12392]
[1776946478999,42.21,77782.53,0.01,-0.15546,0.0001,13.12434]
[1776946479004,42.21,77782.53,0.01,-0.15546,0.0001,13.12434]
[1776946481312,42.22,77771.53,0.01,-0.1566,0.0001,13.1857]
[1776946482802,42.22,77769.47,0.01,-0.15682,0.0001,13.19721]
[1776946485028,42.22,77765.25,0.01,-0.15725,0.0001,13.22078]
[1776946485880,42.22,77763.73,0.01,-0.15741,0.0001,13.22924]
[1776946486136,42.22,77763.73,0.01,-0.15741,0.0001,13.22924]
[1776946486886,42.22,77755.98,0.01,-0.15822,0.0001,13.27228]
[1776946487308,42.22,77755.98,0.01,-0.15822,0.0001,13.27228]
[1776946487433,42.22,77755.98,0.01,-0.15822,0.0001,13.27228]
[1776946487900,42.22,77758.55,0.01,-0.15795,0.0001,13.25795]
[1776946488226,42.22,77758.55,0.01,-0.15795,0.0001,13.25795]
[1776946488263,42.22,77758.55,0.01,-0.15795,0.0001,13.25795]
[1776946488901,42.21,77744.01,0.01,-0.15946,0.0001,13.33865]
[1776946491468,42.22,77736.29,0.01,-0.16028,0.00011,13.38181]
[1776946491924,42.22,77737.81,0.01,-0.16012,0.0001,13.37348]
[1776946492915,42.22,77737.81,0.01,-0.16012,0.0001,13.37348]
[1776946494887,42.22,77739.81,0.01,-0.15991,0.0001,13.36261]
[1776946495200,42.22,77740.32,0.01,-0.15986,0.0001,13.35991]
[1776946495212,42.22,77740.32,0.01,-0.15986,0.0001,13.35991]
[1776946495347,42.22,77740.32,0.01,-0.15986,0.0001,13.35991]
[1776946495584,42.22,77740.32,0.01,-0.15986,0.0001,13.35991]
[1776946495679,42.22,77723.96,0.01,-0.16158,0.00011,13.45085]
[1776946497778,42.22,77719.43,0.01,-0.16207,0.00011,13.47616]
[1776946499441,42.22,77728.4,0.01,-0.16112,0.00011,13.42631]
[1776946509045,42.22,77719.34,0.01,-0.16208,0.00011,13.47686]
[1776946510632,42.22,77719.34,0.01,-0.16208,0.00011,13.47686]
[1776946510708,42.22,77719.34,0.01,-0.16208,0.00011,13.47686]
[1776946512013,42.22,77721.01,0.01,-0.1619,0.00011,13.46758]
[1776946512931,42.22,77730.58,0.01,-0.16089,0.00011,13.41422]
[1776946513271,42.22,77730.58,0.01,-0.16089,0.00011,13.41422]
[1776946513673,42.22,77730.58,0.01,-0.16089,0.00011,13.41422]
[1776946513710,42.22,77730.58,0.01,-0.16089,0.00011,13.41422]
[1776946513731,42.22,77687.7,0.01,-0.16545,0.00011,13.65243]
[1776946514133,42.22,77687.7,0.01,-0.16545,0.00011,13.65243]
[1776946514246,42.22,77687.7,0.01,-0.16545,0.00011,13.65243]
[1776946514768,42.22,77676.43,0.01,-0.16666,0.00011,13.71507]
[1776946515181,42.22,77676.43,0.01,-0.16666,0.00011,13.71507]
[1776946515908,42.22,77676.43,0.01,-0.16666,0.00011,13.71507]
[1776946515943,42.22,77676.87,0.01,-0.16661,0.00011,13.71266]
[1776946516013,42.22,77676.87,0.01,-0.16661,0.00011,13.71266]
[1776946516799,42.22,77676.87,0.01,-0.16661,0.00011,13.71266]
[1776946516899,42.22,77668.27,0.01,-0.16754,0.00011,13.76044]
[1776946518576,42.22,77668.27,0.01,-0.16754,0.00011,13.76044]
[1776946519295,42.22,77679.74,0.01,-0.16631,0.00011,13.69681]
[1776946524040,42.22,77680.5,0.01,-0.16622,0.00011,13.6923]
[1776946524050,42.22,77680.5,0.01,-0.16622,0.00011,13.6923]
[1776946524460,42.22,77680.5,0.01,-0.16622,0.00011,13.6923]
[1776946524482,42.22,77680.5,0.01,-0.16622,0.00011,13.6923]
[1776946526773,42.22,77673.08,0.01,-0.16702,0.00011,13.73335]
[1776946526784,42.22,77673.08,0.01,-0.16702,0.00011,13.73335]
[1776946526861,42.22,77669.08,0.01,-0.16745,0.00011,13.75563]
[1776946528483,42.22,77665.01,0.01,-0.16789,0.00011,13.77821]
[1776946528509,42.22,77662.92,0.01,-0.16812,0.00011,13.7898]
[1776946534240,42.22,77661.32,0.01,-0.16824,0.00011,13.79352]
[1776946534309,42.22,77661.32,0.01,-0.16824,0.00011,13.79352]
[1776946534768,42.22,77661.32,0.01,-0.16824,0.00011,13.79352]
[1776946534856,42.22,77659.02,0.01,-0.16849,0.00011,13.80621]
[1776946537534,42.22,77651.71,0.01,-0.16929,0.00011,13.84669]
[1776946537837,42.22,77651.71,0.01,-0.16929,0.00011,13.84669]
[1776946538702,42.22,77648.68,0.01,-0.16961,0.00011,13.86329]
[1776946543577,42.21,77648.07,0.01,-0.16967,0.00011,13.8661]
[1776946544217,42.21,77648.38,0.01,-0.16963,0.00011,13.86427]
[1776946550334,42.21,77647.95,0.01,-0.16967,0.00011,13.86593]
[1776946552131,42.21,77646.08,0.01,-0.16987,0.00011,13.87605]
[1776946555295,42.21,77648.31,0.01,-0.16962,0.00011,13.86344]
[1776946555408,42.21,77648.31,0.01,-0.16962,0.00011,13.86344]
[1776946558131,42.21,77647.78,0.01,-0.16967,0.00011,13.86605]
[1776946558914,42.21,77647.78,0.01,-0.16967,0.00011,13.86605]
[1776946561173,42.21,77646.25,0.01,-0.16983,0.00011,13.87428]
[1776946561255,42.21,77646.25,0.01,-0.16983,0.00011,13.87428]
[1776946562179,42.21,77647.71,0.01,-0.16967,0.00011,13.866]
[1776946564434,42.21,77657.6,0.01,-0.16859,0.00011,13.81132]
[1776946569469,42.21,77654.74,0.01,-0.16892,0.00011,13.82781]
[1776946571614,42.21,77655.22,0.01,-0.16887,0.00011,13.82527]
[1776946574743,42.21,77657.29,0.01,-0.16865,0.00011,13.81415]
[1776946574971,42.21,77657.29,0.01,-0.16865,0.00011,13.81415]
[1776946574995,42.21,77656.96,0.01,-0.16869,0.00011,13.81626]
[1776946575150,42.21,77656.96,0.01,-0.16869,0.00011,13.81626]
[1776946575511,42.21,77656.96,0.01,-0.16869,0.00011,13.81626]
[1776946580547,42.21,77661.52,0.01,-0.16819,0.00011,13.79076]
[1776946584709,42.21,77662.47,0.01,-0.16808,0.00011,13.78511]
[1776946584780,42.21,77662.47,0.01,-0.16808,0.00011,13.78511]
[1776946584972,42.21,77662.47,0.01,-0.16808,0.00011,13.78511]
[1776946584836,42.21,77660.96,0.01,-0.16824,0.00011,13.79321]
[1776946588536,42.21,77655.05,0.01,-0.16888,0.00011,13.82591]
[1776946591794,42.21,77649.95,0.01,-0.16943,0.00011,13.85401]
[1776946592745,42.21,77652.01,0.01,-0.16916,0.00011,13.83742]
[1776946596239,42.21,77648.43,0.01,-0.16955,0.00011,13.85706]
[1776946596663,42.21,77648.43,0.01,-0.16955,0.00011,13.85706]
[1776946596722,42.21,77648.43,0.01,-0.16955,0.00011,13.85706]
[1776946596790,42.21,77660.19,0.01,-0.16826,0.00011,13.79167]
[1776946597176,42.21,77660.19,0.01,-0.16826,0.00011,13.79167]
[1776946602690,42.2,77667.6,0.01,-0.16745,0.00011,13.74985]
[1776946605005,42.2,77656.18,0.01,-0.16869,0.00011,13.81323]
[1776946606334,42.2,77655.68,0.01,-0.16874,0.00011,13.81597]
[1776946606474,42.2,77655.68,0.01,-0.16874,0.00011,13.81597]
[1776946606516,42.2,77655.68,0.01,-0.16874,0.00011,13.81597]
[1776946609262,42.2,77651.14,0.01,-0.16923,0.00011,13.84098]
[1776946609377,42.2,77651.14,0.01,-0.16923,0.00011,13.84098]
[1776946609429,42.2,77651.14,0.01,-0.16923,0.00011,13.84098]
[1776946609757,42.2,77655.06,0.01,-0.1688,0.00011,13.8192]
[1776946610219,42.2,77655.06,0.01,-0.1688,0.00011,13.8192]
[1776946611030,42.2,77665.4,0.01,-0.16768,0.00011,13.76204]
[1776946613379,42.2,77665.35,0.01,-0.16769,0.00011,13.76258]
[1776946613777,42.2,77664.89,0.01,-0.16774,0.00011,13.76519]
[1776946616799,42.2,77656.09,0.01,-0.1687,0.00011,13.8138]
[1776946620002,42.2,77656.57,0.01,-0.16864,0.00011,13.81107]
[1776946620073,42.2,77656.57,0.01,-0.16864,0.00011,13.81107]
[1776946620041,42.2,77655.23,0.01,-0.16879,0.00011,13.81845]
[1776946621553,42.2,77654.79,0.01,-0.16883,0.00011,13.82084]
[1776946621604,42.2,77654.79,0.01,-0.16883,0.00011,13.82084]
[1776946623831,42.2,77650.03,0.01,-0.16935,0.00011,13.84711]
[1776946628000,42.2,77653.12,0.01,-0.16901,0.00011,13.82966]
[1776946631215,42.2,77654.41,0.01,-0.16886,0.00011,13.82226]
[1776946631329,42.2,77654.41,0.01,-0.16886,0.00011,13.82226]
[1776946631576,42.2,77654.41,0.01,-0.16886,0.00011,13.82226]
[1776946631711,42.2,77654.41,0.01,-0.16886,0.00011,13.82226]
[1776946632912,42.2,77664.22,0.01,-0.1678,0.00011,13.76795]
[1776946638491,42.2,77666.62,0.01,-0.16755,0.00011,13.75496]
[1776946638608,42.2,77666.62,0.01,-0.16755,0.00011,13.75496]
[1776946638673,42.2,77666.62,0.01,-0.16755,0.00011,13.75496]
[1776946638957,42.2,77673.27,0.01,-0.16683,0.00011,13.71816]
[1776946640895,42.2,77673.27,0.01,-0.16683,0.00011,13.71808]
[1776946640968,42.2,77676.02,0.01,-0.16653,0.00011,13.70259]
[1776946641836,42.2,77676.02,0.01,-0.16653,0.00011,13.70259]
[1776946641977,42.2,77677.43,0.01,-0.16637,0.00011,13.69454]
[1776946647010,42.2,77685.72,0.01,-0.16546,0.00011,13.64761]
[1776946647116,42.2,77685.72,0.01,-0.16546,0.00011,13.64761]
[1776946647385,42.2,77685.72,0.01,-0.16546,0.00011,13.64761]
[1776946648018,42.2,77686.74,0.01,-0.16535,0.00011,13.64177]
[1776946653056,42.2,77694.53,0.01,-0.16446,0.00011,13.59292]
[1776946656075,42.2,77703.53,0.01,-0.16349,0.00011,13.54278]
[1776946661110,42.19,77705.99,0.01,-0.16323,0.00011,13.52897]
[1776946664474,42.19,77707.17,0.01,-0.1631,0.00011,13.52229]
[1776946664494,42.19,77707.17,0.01,-0.1631,0.00011,13.52229]
[1776946664794,42.19,77707.17,0.01,-0.1631,0.00011,13.52229]
[1776946665080,42.19,77707.17,0.01,-0.1631,0.00011,13.52229]
[1776946665139,42.19,77707.9,0.01,-0.16302,0.00011,13.51819]
[1776946667554,42.19,77701.21,0.01,-0.16373,0.00011,13.55525]
[1776946668392,42.19,77701.75,0.01,-0.16367,0.00011,13.55216]
[1776946674286,42.19,77705.09,0.01,-0.16331,0.00011,13.53312]
[1776946674401,42.19,77705.09,0.01,-0.16331,0.00011,13.53312]
[1776946674607,42.19,77705.09,0.01,-0.16331,0.00011,13.53312]
[1776946674750,42.19,77705.09,0.01,-0.16331,0.00011,13.53312]
[1776946674943,42.19,77705.83,0.01,-0.16323,0.00011,13.52891]
[1776946676017,42.19,77694.65,0.01,-0.16442,0.00011,13.59085]
[1776946678530,42.19,77697.27,0.01,-0.16414,0.00011,13.57628]
[1776946678565,42.19,77696.02,0.01,-0.16427,0.00011,13.58323]
[1776946679725,42.19,77696.02,0.01,-0.16427,0.00011,13.58323]
[1776946680053,42.19,77696.02,0.01,-0.16427,0.00011,13.58323]
[1776946681729,42.19,77694.94,0.01,-0.16438,0.00011,13.58908]
[1776946681911,42.19,77694.94,0.01,-0.16438,0.00011,13.58908]
[1776946685229,42.19,77695.56,0.01,-0.16432,0.00011,13.58544]
[1776946685871,42.19,77695.56,0.01,-0.16432,0.00011,13.58544]
[1776946688300,42.19,77687.35,0.01,-0.16518,0.00011,13.63026]
[1776946692040,42.19,77685.49,0.01,-0.16537,0.00011,13.64007]
[1776946694833,42.18,77682.44,0.01,-0.16568,0.00011,13.6562]
[1776946699376,42.18,77690.73,0.01,-0.16477,0.00011,13.60871]
[1776946702526,42.18,77690.75,0.01,-0.16475,0.00011,13.60809]
[1776946703382,42.18,77691.29,0.01,-0.16469,0.00011,13.60486]
[1776946703433,42.18,77691.29,0.01,-0.16469,0.00011,13.60486]
[1776946703581,42.18,77691.29,0.01,-0.16469,0.00011,13.60486]
[1776946703591,42.18,77703.88,0.01,-0.16335,0.00011,13.53487]
[1776946705632,42.17,77703.88,0.01,-0.16334,0.00011,13.53464]
[1776946705686,42.17,77703.88,0.01,-0.16334,0.00011,13.53464]
[1776946707053,42.17,77704.61,0.01,-0.16326,0.00011,13.53045]
[1776946707149,42.17,77704.82,0.01,-0.16324,0.00011,13.52905]
[1776946709668,42.17,77709.63,0.01,-0.16272,0.00011,13.50235]
[1776946709703,42.17,77709.63,0.01,-0.16272,0.00011,13.50235]
[1776946709768,42.17,77715.52,0.01,-0.1621,0.00011,13.46968]
[1776946711117,42.17,77715.52,0.01,-0.1621,0.00011,13.46968]
[1776946713629,42.17,77706.21,0.01,-0.16305,0.00011,13.51651]
[1776946713671,42.17,77706.29,0.01,-0.16304,0.00011,13.51616]
[1776946715300,42.17,77704.74,0.01,-0.16321,0.00011,13.52487]
[1776946715606,42.17,77702.89,0.01,-0.1634,0.00011,13.53508]
[1776946716312,42.17,77702.89,0.01,-0.1634,0.00011,13.53508]
[1776946717180,42.17,77702.89,0.01,-0.1634,0.00011,13.53508]
[1776946721252,42.17,77702.95,0.01,-0.16339,0.00011,13.53429]
[1776946721319,42.17,77702.95,0.01,-0.16339,0.00011,13.53429]
[1776946721329,42.17,77702.95,0.01,-0.16339,0.00011,13.53429]
[1776946727715,42.17,77702.27,0.01,-0.16345,0.00011,13.53758]
[1776946729686,42.17,77701.62,0.01,-0.16352,0.00011,13.54105]
[1776946729722,42.17,77693.84,0.01,-0.16435,0.00011,13.58423]
[1776946735634,42.17,77691.64,0.01,-0.16457,0.00011,13.59561]
[1776946741083,42.17,77692.46,0.01,-0.16447,0.00011,13.59039]
[1776946741184,42.16,77697.8,0.01,-0.16389,0.00011,13.56037]
[1776946742904,42.16,77697.8,0.01,-0.16389,0.00011,13.56037]
[1776946742973,42.16,77697.8,0.01,-0.16389,0.00011,13.56037]
[1776946743602,42.16,77704.54,0.01,-0.16317,0.00011,13.52265]
[1776946745590,42.16,77706.78,0.01,-0.16293,0.00011,13.51011]
[1776946747665,42.16,77707.78,0.01,-0.16282,0.00011,13.5044]
[1776946747720,42.16,77707.78,0.01,-0.16282,0.00011,13.5044]
[1776946748210,42.16,77707.78,0.01,-0.16282,0.00011,13.5044]
[1776946748724,42.16,77707.7,0.01,-0.16282,0.00011,13.50472]
[1776946749731,42.16,77698.65,0.01,-0.16379,0.00011,13.55499]
[1776946754767,42.16,77702.32,0.01,-0.16338,0.00011,13.53394]
[1776946756315,42.16,77703.31,0.01,-0.16327,0.00011,13.52831]
[1776946757087,42.16,77703.31,0.01,-0.16327,0.00011,13.52831]
[1776946758205,42.16,77703.14,0.01,-0.16329,0.00011,13.52902]
[1776946758245,42.16,77703.02,0.01,-0.1633,0.00011,13.52956]
[1776946763941,42.16,77704.64,0.01,-0.16312,0.00011,13.52004]
[1776946769872,42.15,77708.14,0.01,-0.16273,0.00011,13.49965]
[1776946774909,42.15,77710.0,0.01,-0.16247,0.00011,13.48368]
[1776946779941,42.15,77711.18,0.01,-0.16234,0.00011,13.47649]
[1776946785984,42.15,77709.95,0.01,-0.16245,0.00011,13.48248]
[1776946791018,42.14,77704.3,0.01,-0.16304,0.00011,13.51329]
[1776946796056,42.14,77701.42,0.01,-0.16333,0.00011,13.52852]
[1776946801090,42.14,77699.33,0.01,-0.16354,0.00011,13.53939]
[1776946805417,42.14,77694.12,0.01,-0.16409,0.00011,13.5678]
[1776946805540,42.14,77694.12,0.01,-0.16409,0.00011,13.5678]
[1776946806781,42.14,77694.88,0.01,-0.16401,0.00011,13.56357]
[1776946807133,42.14,77707.69,0.01,-0.16264,0.00011,13.49219]
[1776946808140,42.14,77716.04,0.01,-0.16175,0.00011,13.44586]
[1776946808705,42.14,77716.04,0.01,-0.16175,0.00011,13.44586]
[1776946809147,42.14,77715.7,0.01,-0.16179,0.00011,13.44791]
[1776946814183,42.14,77711.34,0.01,-0.16227,0.00011,13.47294]
[1776946818933,42.14,77710.51,0.01,-0.16237,0.00011,13.47811]
[1776946819117,42.14,77710.51,0.01,-0.16237,0.00011,13.47811]
[1776946819275,42.14,77710.51,0.01,-0.16237,0.00011,13.47811]
[1776946819439,42.14,77703.42,0.01,-0.16313,0.00011,13.51771]
[1776946824045,42.14,77709.74,0.01,-0.16246,0.00011,13.48287]
[1776946824099,42.14,77709.74,0.01,-0.16246,0.00011,13.48287]
[1776946824253,42.14,77709.21,0.01,-0.16252,0.00011,13.48596]
[1776946826785,42.14,77707.68,0.01,-0.16268,0.00011,13.49461]
[1776946826828,42.14,77707.68,0.01,-0.16268,0.00011,13.49461]
[1776946826887,42.14,77706.88,0.01,-0.16277,0.00011,13.49902]
[1776946828679,42.14,77706.88,0.01,-0.16277,0.00011,13.49892]
[1776946828744,42.14,77706.88,0.01,-0.16277,0.00011,13.49892]
[1776946829288,42.14,77702.95,0.01,-0.16318,0.00011,13.52074]
[1776946834323,42.14,77704.14,0.01,-0.16301,0.00011,13.50897]
[1776946835238,42.14,77704.14,0.01,-0.16301,0.00011,13.50897]
[1776946835309,42.14,77704.14,0.01,-0.16301,0.00011,13.50897]
[1776946835330,42.14,77703.69,0.01,-0.16306,0.00011,13.51142]
[1776946840699,42.14,77699.03,0.01,-0.16355,0.00011,13.53724]
[1776946840761,42.14,77699.03,0.01,-0.16355,0.00011,13.53724]
[1776946840800,42.14,77698.73,0.01,-0.16358,0.00011,13.53866]
[1776946841608,42.14,77698.73,0.01,-0.16358,0.00011,13.53866]
[1776946841639,42.14,77698.73,0.01,-0.16358,0.00011,13.53866]
[1776946842300,42.14,77698.73,0.01,-0.16358,0.00011,13.53866]
[1776946842330,42.14,77698.73,0.01,-0.16358,0.00011,13.53866]
[1776946847583,42.14,77698.12,0.01,-0.16363,0.00011,13.54159]
[1776946847667,42.14,77698.12,0.01,-0.16363,0.00011,13.54159]
[1776946847674,42.14,77698.12,0.01,-0.16363,0.00011,13.54159]
[1776946847682,42.14,77698.12,0.01,-0.16363,0.00011,13.54159]
[1776946847742,42.14,77698.12,0.01,-0.16363,0.00011,13.54159]
[1776946847772,42.14,77698.01,0.01,-0.16364,0.00011,13.54212]
[1776946850235,42.14,77698.01,0.01,-0.16364,0.00011,13.54205]
[1776946850269,42.14,77698.01,0.01,-0.16364,0.00011,13.54205]
[1776946851378,42.14,77692.27,0.01,-0.16425,0.00011,13.5738]
[1776946855429,42.14,77693.89,0.01,-0.16407,0.00011,13.56435]
[1776946855514,42.14,77694.47,0.01,-0.16401,0.00011,13.56101]
[1776946860763,42.14,77694.08,0.01,-0.16404,0.00011,13.56274]
[1776946861245,42.14,77694.08,0.01,-0.16404,0.00011,13.56274]
[1776946861333,42.14,77694.08,0.01,-0.16404,0.00011,13.56274]
[1776946861346,42.14,77694.69,0.01,-0.16397,0.00011,13.55911]
[1776946863754,42.13,77688.95,0.01,-0.16458,0.00011,13.59079]
[1776946867161,42.13,77680.6,0.01,-0.16547,0.00011,13.63662]
[1776946868445,42.13,77680.6,0.01,-0.16547,0.00011,13.63662]
[1776946868680,42.13,77680.6,0.01,-0.16547,0.00011,13.63662]
[1776946869287,42.13,77680.6,0.01,-0.16547,0.00011,13.63662]
[1776946869386,42.13,77676.37,0.01,-0.16591,0.00011,13.6597]
[1776946871027,42.13,77670.8,0.01,-0.16652,0.00011,13.69068]
[1776946871495,42.13,77666.46,0.01,-0.16698,0.00011,13.71458]
[1776946873722,42.13,77669.94,0.01,-0.16659,0.00011,13.69438]
[1776946876442,42.12,77670.24,0.01,-0.16654,0.00011,13.69187]
[1776946876628,42.12,77670.24,0.01,-0.16654,0.00011,13.69187]
[1776946881661,42.12,77663.66,0.01,-0.16723,0.00011,13.72724]
[1776946885981,42.12,77662.4,0.01,-0.16735,0.00011,13.73332]
[1776946886333,42.12,77662.4,0.01,-0.16735,0.00011,13.73332]
[1776946886432,42.11,77660.6,0.01,-0.16753,0.00011,13.7427]
[1776946886598,42.11,77660.6,0.01,-0.16753,0.00011,13.7427]
[1776946887408,42.11,77654.65,0.01,-0.16817,0.00011,13.77547]
[1776946889724,42.11,77654.83,0.01,-0.16815,0.00011,13.7741]
[1776946892550,42.11,77658.43,0.01,-0.16769,0.00011,13.74803]
[1776946896342,42.11,77658.52,0.01,-0.16766,0.00011,13.74652]
[1776946896441,42.1,77658.96,0.01,-0.1676,0.00011,13.74341]
[1776946897274,42.1,77658.96,0.01,-0.1676,0.00011,13.74341]
[1776946897659,42.1,77655.15,0.01,-0.16801,0.00011,13.76427]
[1776946898127,42.1,77638.02,0.01,-0.16988,0.00011,13.8595]
[1776946898819,42.1,77638.02,0.01,-0.16988,0.00011,13.8595]
[1776946898870,42.1,77637.69,0.01,-0.16991,0.00011,13.861]
[1776946900362,42.1,77637.69,0.01,-0.16991,0.00011,13.861]
[1776946900737,42.1,77644.69,0.01,-0.16913,0.00011,13.82163]
[1776946905842,42.1,77646.08,0.01,-0.16897,0.00011,13.81323]
[1776946910860,42.09,77644.65,0.01,-0.1691,0.00011,13.81999]
[1776946910958,42.09,77644.65,0.01,-0.1691,0.00011,13.81999]
[1776946911025,42.09,77644.65,0.01,-0.1691,0.00011,13.81999]
[1776946911091,42.09,77645.44,0.01,-0.16901,0.00011,13.81535]
[1776946912065,42.09,77654.72,0.01,-0.168,0.00011,13.76349]
[1776946913400,42.09,77654.72,0.01,-0.168,0.00011,13.76349]
[1776946913992,42.09,77655.63,0.01,-0.16789,0.00011,13.75785]
[1776946918622,42.08,77655.83,0.01,-0.16784,0.00011,13.75539]
[1776946921478,42.08,77655.32,0.01,-0.16788,0.00011,13.75726]
[1776946921956,42.08,77655.77,0.01,-0.16782,0.00011,13.75442]
[1776946925291,42.08,77662.42,0.01,-0.16709,0.00011,13.71679]
[1776946926640,42.08,77663.23,0.01,-0.16699,0.00011,13.71173]
[1776946932152,42.07,77663.17,0.01,-0.16697,0.00011,13.71076]
[1776946932727,42.07,77661.65,0.01,-0.16713,0.00011,13.71896]
[1776946933055,42.07,77661.65,0.01,-0.16713,0.00011,13.71896]
[1776946933076,42.07,77661.65,0.01,-0.16713,0.00011,13.71896]
[1776946938845,42.06,77667.9,0.01,-0.16641,0.00011,13.68211]
[1776946939450,42.06,77665.46,0.01,-0.16666,0.00011,13.69497]
[1776946945106,42.06,77664.06,0.01,-0.16679,0.00011,13.70125]
[1776946950141,42.05,77663.34,0.01,-0.16684,0.00011,13.70386]
[1776946955175,42.05,77664.92,0.01,-0.16659,0.00011,13.68814]
[1776946955690,42.05,77664.92,0.01,-0.16659,0.00011,13.68814]
[1776946956043,42.05,77664.92,0.01,-0.16659,0.00011,13.68814]
[1776946956133,42.05,77664.92,0.01,-0.16659,0.00011,13.68814]
[1776946956195,42.05,77664.92,0.01,-0.16659,0.00011,13.68814]
[1776946956263,42.04,77673.68,0.01,-0.16563,0.00011,13.63879]
[1776946957197,42.04,77673.68,0.01,-0.16563,0.00011,13.63879]
[1776946957258,42.04,77673.68,0.01,-0.16563,0.00011,13.63879]
[1776946957297,42.04,77675.51,0.01,-0.16543,0.00011,13.62829]
[1776946958949,42.04,77675.51,0.01,-0.16542,0.00011,13.62801]
[1776946961116,42.04,77667.79,0.01,-0.16624,0.00011,13.6703]
[1776946964238,42.03,77655.45,0.01,-0.16754,0.00011,13.73708]
[1776946969273,42.03,77657.16,0.01,-0.16732,0.00011,13.72586]
[1776946974310,42.02,77660.46,0.01,-0.16693,0.00011,13.70575]
[1776946979344,42.02,77657.24,0.01,-0.16725,0.00011,13.72219]
[1776946981555,42.01,77656.93,0.01,-0.16728,0.00011,13.72361]
[1776946982365,42.01,77656.06,0.01,-0.16737,0.00011,13.72782]
[1776946983689,42.01,77650.92,0.01,-0.16792,0.00011,13.75615]
[1776946983899,42.01,77650.92,0.01,-0.16792,0.00011,13.75615]
[1776946984378,42.01,77648.83,0.01,-0.16814,0.00011,13.76744]
[1776946985337,42.01,77648.83,0.01,-0.16814,0.00011,13.76744]
[1776946985438,42.01,77645.84,0.01,-0.16846,0.00011,13.78373]
[1776946988156,42.01,77645.4,0.01,-0.16849,0.00011,13.7854]
[1776946988408,42.0,77644.29,0.01,-0.16861,0.00011,13.79119]
[1776946991559,42.0,77643.29,0.01,-0.1687,0.00011,13.79596]
[1776946992437,42.0,77644.07,0.01,-0.1686,0.00011,13.79079]
[1776946997471,41.99,77646.6,0.01,-0.16828,0.00011,13.77435]
[1776946998976,41.99,77646.35,0.01,-0.16831,0.00011,13.77574]
[1776946999038,41.99,77646.35,0.01,-0.16831,0.00011,13.77574]
[1776946999326,41.99,77646.35,0.01,-0.16831,0.00011,13.77574]
[1776946999361,41.99,77646.35,0.01,-0.16831,0.00011,13.77574]
[1776947002951,41.98,77646.82,0.01,-0.16822,0.00011,13.77121]
[1776947003011,41.98,77646.82,0.01,-0.16822,0.00011,13.77121]
[1776947003370,41.98,77646.82,0.01,-0.16822,0.00011,13.77121]
[1776947003520,41.98,77646.83,0.01,-0.16821,0.00011,13.77078]
[1776947005525,41.98,77655.42,0.01,-0.16725,0.00011,13.72187]
[1776947006755,41.98,77657.76,0.01,-0.16699,0.00011,13.70835]
[1776947010561,41.97,77669.47,0.01,-0.1657,0.00011,13.64173]
[1776947015595,41.97,77667.1,0.01,-0.16588,0.00011,13.64825]
[1776947020630,41.96,77671.97,0.01,-0.16531,0.00011,13.61902]
[1776947021379,41.96,77671.97,0.01,-0.16531,0.00011,13.61902]
[1776947021421,41.96,77671.97,0.01,-0.16531,0.00011,13.61902]
[1776947021945,41.96,77670.1,0.01,-0.16551,0.00011,13.62947]
[1776947021960,41.96,77670.1,0.01,-0.16551,0.00011,13.62947]
[1776947022046,41.96,77669.98,0.01,-0.16552,0.00011,13.62967]
[1776947027692,41.95,77670.07,0.01,-0.16546,0.00011,13.62682]
[1776947032290,41.95,77679.32,0.01,-0.16444,0.00011,13.57375]
[1776947038757,41.94,77680.77,0.01,-0.16423,0.00011,13.56294]
[1776947044445,41.93,77686.14,0.01,-0.16363,0.00011,13.53159]
[1776947046128,41.93,77694.77,0.01,-0.1627,0.00011,13.4829]
[1776947046358,41.93,77694.77,0.01,-0.1627,0.00011,13.4829]
[1776947047422,41.93,77696.17,0.01,-0.16255,0.00011,13.47507]
[1776947052719,41.93,77695.85,0.01,-0.16256,0.00011,13.47547]
[1776947053647,41.93,77695.85,0.01,-0.16256,0.00011,13.47547]
[1776947054170,41.93,77695.12,0.01,-0.16263,0.00011,13.4793]
[1776947056040,41.93,77706.43,0.01,-0.16142,0.00011,13.41584]
[1776947056053,41.93,77706.43,0.01,-0.16142,0.00011,13.41584]
[1776947056607,41.93,77705.11,0.01,-0.16155,0.00011,13.42287]
[1776947061633,41.92,77707.43,0.01,-0.16128,0.00011,13.40861]
[1776947062773,41.92,77716.47,0.01,-0.16032,0.00011,13.3577]
[1776947067811,41.92,77715.59,0.01,-0.16039,0.00011,13.36151]
[1776947068741,41.92,77718.2,0.01,-0.16011,0.00011,13.34669]
[1776947069977,41.91,77727.76,0.01,-0.15909,0.00011,13.2927]
[1776947071254,41.91,77727.76,0.01,-0.15909,0.00011,13.2927]
[1776947071321,41.91,77727.76,0.01,-0.15909,0.00011,13.2927]
[1776947071423,41.91,77737.18,0.01,-0.15805,0.00011,13.23455]
[1776947077436,41.91,77738.8,0.01,-0.15785,0.0001,13.22412]
[1776947077510,41.91,77739.29,0.01,-0.1578,0.0001,13.22109]
[1776947083254,41.9,77740.53,0.01,-0.15765,0.0001,13.21309]
[1776947088971,41.9,77735.99,0.01,-0.1581,0.00011,13.23722]
[1776947089977,41.9,77735.64,0.01,-0.15813,0.00011,13.23888]
[1776947090117,41.9,77736.76,0.01,-0.15801,0.00011,13.2323]
[1776947091491,41.9,77736.76,0.01,-0.15801,0.00011,13.2323]
[1776947091593,41.9,77739.86,0.01,-0.15767,0.0001,13.21434]
[1776947096601,41.89,77741.65,0.01,-0.15747,0.0001,13.20337]
[1776947099619,41.89,77740.83,0.01,-0.15754,0.0001,13.2074]
[1776947099646,41.89,77740.79,0.01,-0.15754,0.0001,13.20734]
[1776947102376,41.89,77757.28,0.01,-0.1558,0.0001,13.11366]
[1776947103309,41.89,77757.28,0.01,-0.1558,0.0001,13.11366]
[1776947103755,41.88,77756.72,0.01,-0.15584,0.0001,13.11598]
[1776947105897,41.88,77757.56,0.01,-0.15575,0.0001,13.11087]
[1776947111269,41.88,77759.84,0.01,-0.15547,0.0001,13.09569]
[1776947111925,41.88,77759.84,0.01,-0.15547,0.0001,13.09569]
[1776947111982,41.88,77759.84,0.01,-0.15547,0.0001,13.09569]
[1776947112000,41.88,77759.84,0.01,-0.15547,0.0001,13.09569]
[1776947112442,41.88,77759.84,0.01,-0.15547,0.0001,13.09569]
[1776947112481,41.88,77759.84,0.01,-0.15547,0.0001,13.09569]
[1776947112541,41.87,77767.33,0.01,-0.15468,0.0001,13.05336]
[1776947112823,41.87,77767.33,0.01,-0.15468,0.0001,13.05336]
[1776947112839,41.87,77767.33,0.01,-0.15468,0.0001,13.05336]
[1776947113279,41.87,77767.33,0.01,-0.15468,0.0001,13.0529]
[1776947113864,41.87,77767.33,0.01,-0.15468,0.0001,13.0529]
[1776947114286,41.87,77761.96,0.01,-0.15523,0.0001,13.08257]
[1776947114797,41.87,77761.96,0.01,-0.15523,0.0001,13.08257]
[1776947115364,41.87,77761.96,0.01,-0.15523,0.0001,13.08257]
[1776947115464,41.87,77750.88,0.01,-0.15637,0.0001,13.14423]
[1776947118844,41.87,77746.74,0.01,-0.15678,0.0001,13.16616]
[1776947124358,41.86,77745.59,0.01,-0.15688,0.0001,13.17131]
[1776947129393,41.86,77748.77,0.01,-0.15652,0.0001,13.15219]
[1776947130328,41.86,77748.77,0.01,-0.15652,0.0001,13.15219]
[1776947135435,41.85,77757.34,0.01,-0.15556,0.0001,13.09774]
[1776947139651,41.85,77758.06,0.01,-0.15547,0.0001,13.093]
[1776947140072,41.85,77757.37,0.01,-0.15554,0.0001,13.09669]
[1776947140956,41.85,77757.37,0.01,-0.15554,0.0001,13.09669]
[1776947141477,41.85,77756.41,0.01,-0.15563,0.0001,13.10189]
[1776947146513,41.83,77765.47,0.01,-0.15457,0.0001,13.04404]
[1776947148179,41.83,77766.26,0.01,-0.15448,0.0001,13.0395]
[1776947148533,41.83,77766.96,0.01,-0.15441,0.0001,13.03546]
[1776947149799,41.83,77766.66,0.01,-0.15444,0.0001,13.03705]
[1776947150749,41.83,77766.66,0.01,-0.15444,0.0001,13.03705]
[1776947150542,41.83,77767.51,0.01,-0.15435,0.0001,13.03218]
[1776947151757,41.83,77767.51,0.01,-0.15435,0.0001,13.03218]
[1776947151549,41.83,77766.61,0.01,-0.15444,0.0001,13.03713]
[1776947152557,41.83,77766.9,0.01,-0.15441,0.0001,13.0354]
[1776947157143,41.82,77767.05,0.01,-0.15439,0.0001,13.03411]
[1776947157591,41.82,77767.0,0.01,-0.15439,0.0001,13.03428]
[1776947157988,41.82,77767.0,0.01,-0.15439,0.0001,13.03428]
[1776947158604,41.82,77766.55,0.01,-0.15443,0.0001,13.03669]
[1776947163632,41.82,77764.77,0.01,-0.1546,0.0001,13.04589]
[1776947168668,41.82,77765.52,0.01,-0.15451,0.0001,13.04103]
[1776947173703,41.82,77763.35,0.01,-0.15473,0.0001,13.0526]
[1776947173992,41.82,77763.35,0.01,-0.15473,0.0001,13.0526]
[1776947174709,41.82,77763.39,0.01,-0.15472,0.0001,13.05224]
[1776947175849,41.82,77762.82,0.01,-0.15478,0.0001,13.05532]
[1776947181758,41.81,77764.8,0.01,-0.15456,0.0001,13.04352]
[1776947186798,41.81,77766.78,0.01,-0.15435,0.0001,13.03195]
[1776947191830,41.81,77765.92,0.01,-0.15437,0.0001,13.03056]
[1776947196864,41.8,77764.19,0.01,-0.15452,0.0001,13.03877]
[1776947199234,41.8,77764.11,0.01,-0.15452,0.0001,13.03892]
[1776947199253,41.8,77764.19,0.01,-0.15451,0.0001,13.03816]
[1776947200891,41.8,77750.47,0.01,-0.15593,0.0001,13.11464]
[1776947203002,41.8,77749.26,0.01,-0.15605,0.0001,13.12104]
[1776947203039,41.8,77750.32,0.01,-0.15593,0.0001,13.11468]
[1776947209243,41.79,77755.49,0.01,-0.15536,0.0001,13.08373]
[1776947210961,41.79,77766.09,0.01,-0.15423,0.0001,13.02306]
[1776947216292,41.78,77770.84,0.01,-0.15373,0.0001,12.99538]
[1776947221500,41.78,77766.7,0.01,-0.15413,0.0001,13.01752]
[1776947224216,41.78,77752.8,0.01,-0.15557,0.0001,13.09492]
[1776947224831,41.78,77752.32,0.01,-0.1556,0.0001,13.09697]
[1776947225715,41.78,77752.32,0.01,-0.1556,0.0001,13.09697]
[1776947225817,41.77,77752.22,0.01,-0.15561,0.0001,13.09721]
[1776947232224,41.77,77753.47,0.01,-0.15545,0.0001,13.08892]
[1776947232792,41.77,77754.41,0.01,-0.15535,0.0001,13.08301]
[1776947234003,41.77,77754.41,0.01,-0.15534,0.0001,13.0827]
[1776947234123,41.77,77739.79,0.01,-0.15687,0.0001,13.1648]
[1776947236050,41.77,77735.3,0.01,-0.15733,0.00011,13.18983]
[1776947236815,41.77,77735.3,0.01,-0.15733,0.00011,13.18983]
[1776947236789,41.77,77735.14,0.01,-0.15734,0.00011,13.19022]
[1776947240076,41.76,77734.98,0.01,-0.15734,0.00011,13.19033]
[1776947245201,41.76,77734.07,0.01,-0.15742,0.00011,13.19416]
[1776947250236,41.75,77734.56,0.01,-0.15734,0.00011,13.19011]
[1776947255271,41.75,77734.82,0.01,-0.15725,0.00011,13.18238]
[1776947257962,41.75,77736.1,0.01,-0.1571,0.00011,13.17469]
[1776947258446,41.75,77736.1,0.01,-0.1571,0.00011,13.17469]
[1776947258871,41.75,77735.71,0.01,-0.15714,0.00011,13.17641]
[1776947262256,41.74,77734.61,0.01,-0.15723,0.00011,13.18169]
[1776947262481,41.74,77734.61,0.01,-0.15723,0.00011,13.18169]
[1776947262520,41.74,77734.61,0.01,-0.15723,0.00011,13.18169]
[1776947262553,41.74,77734.61,0.01,-0.15723,0.00011,13.18169]
[1776947262603,41.74,77734.61,0.01,-0.15723,0.00011,13.18169]
[1776947262704,41.74,77743.56,0.01,-0.1563,0.0001,13.13133]
[1776947264562,41.74,77743.56,0.01,-0.15629,0.0001,13.1309]
[1776947264637,41.74,77743.56,0.01,-0.15629,0.0001,13.1309]
[1776947264684,41.74,77744.58,0.01,-0.15617,0.0001,13.1248]
[1776947265635,41.74,77744.58,0.01,-0.15617,0.0001,13.1248]
[1776947265667,41.74,77744.32,0.01,-0.1562,0.0001,13.12591]
[1776947266557,41.74,77744.32,0.01,-0.1562,0.0001,13.12591]
[1776947266597,41.74,77744.32,0.01,-0.1562,0.0001,13.12591]
[1776947266658,41.74,77741.64,0.01,-0.15647,0.0001,13.14065]
[1776947267499,41.74,77741.64,0.01,-0.15647,0.0001,13.14065]
[1776947267600,41.74,77741.06,0.01,-0.15652,0.0001,13.14358]
[1776947268646,41.74,77741.06,0.01,-0.15652,0.0001,13.14358]
[1776947268740,41.74,77740.33,0.01,-0.15659,0.0001,13.14698]
[1776947274757,41.73,77732.42,0.01,-0.15739,0.00011,13.18997]
[1776947274847,41.73,77733.15,0.01,-0.1573,0.00011,13.18505]
[1776947275220,41.73,77733.15,0.01,-0.1573,0.00011,13.18505]
[1776947276776,41.73,77733.15,0.01,-0.1573,0.00011,13.18505]
[1776947276835,41.73,77733.17,0.01,-0.15728,0.00011,13.18412]
[1776947278810,41.72,77733.15,0.01,-0.15728,0.00011,13.18382]
[1776947278836,41.72,77733.15,0.01,-0.15728,0.00011,13.18382]
[1776947278825,41.72,77733.15,0.01,-0.15727,0.00011,13.1834]
[1776947279851,41.72,77732.96,0.01,-0.15728,0.00011,13.18406]
[1776947284584,41.72,77731.48,0.01,-0.15741,0.00011,13.1911]
[1776947284861,41.72,77731.48,0.01,-0.15741,0.00011,13.1911]
[1776947284891,41.71,77727.96,0.01,-0.15777,0.00011,13.21001]
[1776947287826,41.71,77721.14,0.01,-0.15848,0.00011,13.24813]
[1776947292376,41.71,77719.98,0.01,-0.15857,0.00011,13.25286]
[1776947292999,41.71,77720.1,0.01,-0.15856,0.00011,13.25182]
[1776947293000,41.71,77720.1,0.01,-0.15856,0.00011,13.25182]
[1776947293063,41.71,77720.1,0.01,-0.15856,0.00011,13.25182]
[1776947293132,41.71,77720.1,0.01,-0.15856,0.00011,13.25182]
[1776947293545,41.71,77726.01,0.01,-0.15792,0.00011,13.21817]
[1776947295121,41.7,77728.76,0.01,-0.15763,0.00011,13.20235]
[1776947295295,41.7,77728.76,0.01,-0.15763,0.00011,13.20235]
[1776947295554,41.7,77730.46,0.01,-0.15744,0.00011,13.19229]
[1776947297153,41.7,77730.46,0.01,-0.15744,0.00011,13.19229]
[1776947297568,41.7,77730.77,0.01,-0.15739,0.00011,13.18959]
[1776947302604,41.69,77731.26,0.01,-0.1573,0.00011,13.18448]
[1776947307639,41.69,77733.36,0.01,-0.15703,0.00011,13.17037]
[1776947311671,41.68,77733.8,0.01,-0.15696,0.00011,13.16615]
[1776947311743,41.68,77733.72,0.01,-0.15692,0.00011,13.16159]
[1776947317709,41.67,77733.04,0.01,-0.15694,0.00011,13.16289]
[1776947322747,41.66,77729.81,0.01,-0.15725,0.00011,13.17899]
[1776947327779,41.66,77732.49,0.01,-0.15693,0.00011,13.16176]
[1776947329819,41.65,77742.14,0.01,-0.15589,0.0001,13.10619]
[1776947334829,41.65,77746.84,0.01,-0.15538,0.0001,13.07868]
[1776947339864,41.65,77745.58,0.01,-0.15548,0.0001,13.08415]
[1776947344898,41.64,77742.55,0.01,-0.15578,0.0001,13.09983]
[1776947349937,41.64,77739.89,0.01,-0.15603,0.0001,13.1135]
[1776947354972,41.63,77742.01,0.01,-0.15578,0.0001,13.10011]
[1776947360014,41.63,77741.62,0.01,-0.1558,0.0001,13.10099]
[1776947365039,41.62,77741.94,0.01,-0.15574,0.0001,13.09795]
[1776947370406,41.62,77741.34,0.01,-0.15579,0.0001,13.10062]
[1776947370525,41.62,77741.52,0.01,-0.15577,0.0001,13.09913]
[1776947376117,41.62,77748.18,0.01,-0.15501,0.0001,13.05579]
[1776947381152,41.62,77752.29,0.01,-0.15457,0.0001,13.03225]
[1776947386188,41.62,77755.89,0.01,-0.15419,0.0001,13.01162]
[1776947387390,41.62,77755.89,0.01,-0.15419,0.0001,13.01162]
[1776947388219,41.62,77755.81,0.01,-0.1542,0.0001,13.01201]
[1776947388967,41.62,77755.81,0.01,-0.1542,0.0001,13.01201]
[1776947388315,41.62,77769.07,0.01,-0.15282,0.0001,12.9371]
[1776947390030,41.62,77769.07,0.01,-0.15282,0.0001,12.9371]
[1776947389219,41.62,77769.07,0.01,-0.15282,0.0001,12.93704]
[1776947390889,41.62,77769.07,0.01,-0.15282,0.0001,12.93704]
[1776947397520,41.62,77771.07,0.01,-0.15261,0.0001,12.92571]
[1776947397809,41.62,77771.07,0.01,-0.15261,0.0001,12.92571]
[1776947402253,41.61,77772.95,0.01,-0.15242,0.0001,12.91482]
[1776947402344,41.61,77772.95,0.01,-0.15242,0.0001,12.91482]
[1776947408932,41.61,77767.48,0.01,-0.15298,0.0001,12.94544]
[1776947409079,41.61,77767.48,0.01,-0.15298,0.0001,12.94544]
[1776947409486,41.61,77769.36,0.01,-0.15278,0.0001,12.9347]
[1776947411049,41.61,77788.53,0.01,-0.1508,0.0001,12.82645]
[1776947413661,41.61,77790.49,0.01,-0.1506,0.0001,12.81548]
[1776947416407,41.61,77778.68,0.01,-0.15182,0.0001,12.88247]
[1776947417765,41.61,77778.68,0.01,-0.15182,0.0001,12.88247]
[1776947418875,41.61,77778.77,0.01,-0.15182,0.0001,12.88198]
[1776947424678,41.61,77771.25,0.01,-0.15259,0.0001,12.92444]
[1776947427634,41.61,77777.09,0.01,-0.15199,0.0001,12.8914]
[1776947427699,41.61,77777.09,0.01,-0.15199,0.0001,12.8914]
[1776947427701,41.61,77777.09,0.01,-0.15199,0.0001,12.8914]
[1776947427732,41.61,77777.09,0.01,-0.15199,0.0001,12.8914]
[1776947427761,41.61,77777.09,0.01,-0.15199,0.0001,12.8914]
[1776947427823,41.61,77774.31,0.01,-0.15227,0.0001,12.90712]
[1776947430488,41.61,77773.42,0.01,-0.15237,0.0001,12.91218]
[1776947430514,41.61,77773.42,0.01,-0.15237,0.0001,12.91218]
[1776947430557,41.61,77773.08,0.01,-0.1524,0.0001,12.91411]
[1776947436547,41.61,77775.23,0.01,-0.15214,0.0001,12.89712]
[1776947441581,41.62,77776.09,0.01,-0.15205,0.0001,12.89251]
[1776947443036,41.62,77776.09,0.01,-0.15205,0.0001,12.89251]
[1776947443077,41.62,77776.09,0.01,-0.15205,0.0001,12.89251]
[1776947443112,41.62,77775.9,0.01,-0.15208,0.0001,12.89369]
[1776947445672,41.62,77775.26,0.01,-0.15214,0.0001,12.89735]
[1776947445817,41.62,77774.19,0.01,-0.15225,0.0001,12.90344]
[1776947450910,41.62,77772.97,0.01,-0.15238,0.0001,12.91053]
[1776947456687,41.62,77772.24,0.01,-0.15246,0.0001,12.91495]
[1776947461136,41.62,77773.91,0.01,-0.15229,0.0001,12.9057]
[1776947461241,41.62,77777.53,0.01,-0.15192,0.0001,12.88536]
[1776947461656,41.62,77777.53,0.01,-0.15192,0.0001,12.88536]
[1776947461884,41.62,77777.53,0.01,-0.15192,0.0001,12.88536]
[1776947461893,41.62,77777.53,0.01,-0.15192,0.0001,12.88536]
[1776947462011,41.62,77777.53,0.01,-0.15192,0.0001,12.88536]
[1776947462110,41.62,77793.42,0.01,-0.15029,0.0001,12.79569]
[1776947462376,41.62,77793.42,0.01,-0.15029,0.0001,12.79569]
[1776947463415,41.62,77793.42,0.01,-0.15029,0.0001,12.79581]
[1776947464120,41.62,77793.42,0.01,-0.15029,0.0001,12.79581]
[1776947463744,41.62,77799.12,0.01,-0.14972,0.0001,12.76403]
[1776947464188,41.62,77799.12,0.01,-0.14972,0.0001,12.76403]
[1776947465077,41.62,77799.12,0.01,-0.14972,0.0001,12.76403]
[1776947465104,41.62,77799.12,0.01,-0.14972,0.0001,12.76403]
[1776947465033,41.62,77794.4,0.01,-0.1502,0.0001,12.79094]
[1776947465227,41.62,77794.4,0.01,-0.1502,0.0001,12.79094]
[1776947465311,41.62,77794.4,0.01,-0.1502,0.0001,12.79094]
[1776947470133,41.62,77795.48,0.01,-0.15011,0.0001,12.78576]
[1776947470790,41.63,77795.91,0.01,-0.15007,0.0001,12.7838]
[1776947475825,41.63,77796.7,0.01,-0.15001,0.0001,12.78043]
[1776947478195,41.63,77796.78,0.01,-0.15001,0.0001,12.78043]
[1776947478847,41.63,77791.97,0.01,-0.15051,0.0001,12.80778]
[1776947479837,41.63,77791.97,0.01,-0.15051,0.0001,12.80778]
[1776947479946,41.63,77788.38,0.01,-0.15088,0.0001,12.82821]
[1776947482234,41.63,77788.34,0.01,-0.15089,0.0001,12.82875]
[1776947482881,41.63,77788.42,0.01,-0.15088,0.0001,12.82846]
[1776947486735,41.63,77787.34,0.01,-0.151,0.0001,12.83503]
[1776947486800,41.63,77787.34,0.01,-0.151,0.0001,12.83503]
[1776947486903,41.63,77788.08,0.01,-0.15093,0.0001,12.83101]
[1776947491940,41.64,77791.47,0.01,-0.15055,0.0001,12.80784]
[1776947492348,41.64,77791.47,0.01,-0.15055,0.0001,12.80784]
[1776947492410,41.64,77791.47,0.01,-0.15055,0.0001,12.80784]
[1776947492947,41.64,77791.54,0.01,-0.15055,0.0001,12.80765]
[1776947493965,41.64,77782.25,0.01,-0.15151,0.0001,12.86026]
[1776947494590,41.64,77782.25,0.01,-0.15151,0.0001,12.86026]
[1776947494964,41.64,77773.7,0.01,-0.15239,0.0001,12.90863]
[1776947495495,41.64,77773.7,0.01,-0.15239,0.0001,12.90863]
[1776947495967,41.64,77772.86,0.01,-0.15248,0.0001,12.91334]
[1776947496502,41.64,77772.86,0.01,-0.15248,0.0001,12.91334]
[1776947496972,41.64,77773.17,0.01,-0.15245,0.0001,12.91156]
[1776947502009,41.64,77772.08,0.01,-0.15256,0.0001,12.91758]
[1776947507046,41.64,77764.35,0.01,-0.15335,0.0001,12.9608]
[1776947508740,41.64,77764.84,0.01,-0.1533,0.0001,12.95794]
[1776947509058,41.64,77764.53,0.01,-0.15333,0.0001,12.95959]
[1776947514092,41.64,77764.89,0.01,-0.15328,0.0001,12.95707]
[1776947519130,41.63,77765.07,0.01,-0.15325,0.0001,12.95564]
[1776947524162,41.63,77754.39,0.01,-0.15436,0.0001,13.01586]
[1776947527480,41.63,77749.29,0.01,-0.15489,0.0001,13.04421]
[1776947527494,41.63,77749.29,0.01,-0.15489,0.0001,13.04421]
[1776947527575,41.63,77749.29,0.01,-0.15489,0.0001,13.04421]
[1776947527825,41.63,77749.29,0.01,-0.15489,0.0001,13.04421]
[1776947527994,41.63,77749.29,0.01,-0.15489,0.0001,13.04421]
[1776947528191,41.63,77748.7,0.01,-0.15495,0.0001,13.04754]
[1776947528389,41.63,77748.7,0.01,-0.15495,0.0001,13.04754]
[1776947528971,41.63,77748.7,0.01,-0.15495,0.0001,13.04754]
[1776947529054,41.63,77748.7,0.01,-0.15495,0.0001,13.04754]
[1776947529202,41.63,77745.11,0.01,-0.15533,0.0001,13.06778]
[1776947531214,41.63,77753.62,0.01,-0.15443,0.0001,13.0194]
[1776947536256,41.63,77752.67,0.01,-0.15452,0.0001,13.02436]
[1776947542124,41.63,77751.74,0.01,-0.15461,0.0001,13.02929]
[1776947547406,41.63,77743.87,0.01,-0.15542,0.0001,13.07308]
[1776947549216,41.63,77743.68,0.01,-0.15544,0.0001,13.074]
[1776947549248,41.63,77743.29,0.01,-0.15548,0.0001,13.07589]
[1776947549299,41.63,77743.29,0.01,-0.15548,0.0001,13.07589]
[1776947550336,41.63,77735.06,0.01,-0.15634,0.00011,13.12234]
[1776947551504,41.63,77733.44,0.01,-0.15646,0.00011,13.12639]
[1776947551570,41.63,77736.46,0.01,-0.15614,0.00011,13.10924]
[1776947556887,41.62,77736.46,0.01,-0.15614,0.00011,13.10896]
[1776947557418,41.62,77736.39,0.01,-0.15615,0.00011,13.10928]
[1776947559018,41.62,77736.27,0.01,-0.15616,0.00011,13.10988]
[1776947560265,41.62,77736.06,0.01,-0.15618,0.00011,13.11094]
[1776947561820,41.62,77735.68,0.01,-0.15622,0.00011,13.11302]
[1776947567668,41.62,77736.97,0.01,-0.15607,0.00011,13.10516]
[1776947573540,41.62,77736.91,0.01,-0.15607,0.00011,13.10507]
[1776947575376,41.62,77734.81,0.01,-0.15629,0.00011,13.11677]
[1776947581339,41.62,77736.43,0.01,-0.15611,0.00011,13.10717]
[1776947584247,41.62,77731.55,0.01,-0.15662,0.00011,13.13443]
[1776947593710,41.61,77732.36,0.01,-0.15651,0.00011,13.12879]
[1776947596928,41.61,77718.67,0.01,-0.15795,0.00011,13.20545]
[1776947602709,41.61,77717.59,0.01,-0.15804,0.00011,13.21022]
[1776947606562,41.61,77720.72,0.01,-0.1577,0.00011,13.19206]
[1776947608262,41.61,77720.72,0.01,-0.15769,0.00011,13.19185]
[1776947608280,41.61,77720.72,0.01,-0.15769,0.00011,13.19185]
[1776947607745,41.6,77729.95,0.01,-0.15671,0.00011,13.1396]
[1776947608418,41.6,77729.95,0.01,-0.15671,0.00011,13.1396]
[1776947608485,41.6,77729.95,0.01,-0.15671,0.00011,13.1396]
[1776947608752,41.6,77738.84,0.01,-0.15578,0.0001,13.08933]
[1776947610305,41.6,77751.79,0.01,-0.15442,0.0001,13.01592]
[1776947612617,41.6,77752.52,0.01,-0.15429,0.0001,13.00669]
[1776947612740,41.6,77752.52,0.01,-0.15429,0.0001,13.00669]
[1776947614168,41.6,77751.93,0.01,-0.15435,0.0001,13.00992]
[1776947617521,41.6,77760.65,0.01,-0.15344,0.0001,12.96048]
[1776947620010,41.6,77761.05,0.01,-0.1534,0.0001,12.95819]
[1776947625875,41.6,77764.39,0.01,-0.15305,0.0001,12.93927]
[1776947629379,41.6,77764.84,0.01,-0.15301,0.0001,12.93672]
[1776947634936,41.6,77765.18,0.01,-0.15297,0.0001,12.93477]
[1776947636170,41.6,77753.49,0.01,-0.15419,0.0001,13.00077]
[1776947641220,41.6,77752.6,0.01,-0.15427,0.0001,13.00546]
[1776947643728,41.6,77757.96,0.01,-0.15371,0.0001,12.97487]
[1776947646588,41.6,77766.6,0.01,-0.15281,0.0001,12.92601]
[1776947647139,41.6,77766.6,0.01,-0.15281,0.0001,12.92601]
[1776947653062,41.6,77769.46,0.01,-0.15252,0.0001,12.91]
[1776947653576,41.6,77769.46,0.01,-0.15252,0.0001,12.91]
[1776947653856,41.6,77769.46,0.01,-0.15252,0.0001,12.91]
[1776947653905,41.6,77769.46,0.01,-0.15252,0.0001,12.91]
[1776947653998,41.6,77769.46,0.01,-0.15252,0.0001,12.91]
[1776947654069,41.6,77769.56,0.01,-0.15251,0.0001,12.90948]
[1776947659105,41.6,77774.88,0.01,-0.15196,0.0001,12.87979]
[1776947659815,41.6,77774.88,0.01,-0.15196,0.0001,12.87979]
[1776947662714,41.6,77776.81,0.01,-0.15177,0.0001,12.86919]
[1776947662884,41.6,77776.81,0.01,-0.15177,0.0001,12.86919]
[1776947663001,41.6,77776.81,0.01,-0.15177,0.0001,12.86919]
[1776947663140,41.6,77776.66,0.01,-0.15179,0.0001,12.87014]
[1776947665148,41.6,77758.14,0.01,-0.15371,0.0001,12.97487]
[1776947670181,41.6,77757.93,0.01,-0.15373,0.0001,12.97584]
[1776947673702,41.6,77757.18,0.01,-0.15376,0.0001,12.97491]
[1776947673761,41.6,77757.18,0.01,-0.15376,0.0001,12.97491]
[1776947675263,41.6,77747.08,0.01,-0.15481,0.0001,13.03183]
[1776947681149,41.6,77749.18,0.01,-0.15458,0.0001,13.01933]
[1776947685321,41.6,77760.88,0.01,-0.15335,0.0001,12.95266]
[1776947690321,41.6,77766.19,0.01,-0.1528,0.0001,12.92263]
[1776947695356,41.6,77763.01,0.01,-0.15313,0.0001,12.94067]
[1776947700387,41.6,77757.03,0.01,-0.15375,0.0001,12.97442]
[1776947705425,41.6,77748.99,0.01,-0.15458,0.0001,13.01957]
[1776947711469,41.6,77747.45,0.01,-0.15474,0.0001,13.02799]
[1776947716505,41.6,77745.54,0.01,-0.15493,0.0001,13.03854]
[1776947718845,41.6,77748.42,0.01,-0.15463,0.0001,13.02224]
[1776947720017,41.6,77753.41,0.01,-0.15411,0.0001,12.99404]
[1776947720173,41.6,77753.41,0.01,-0.15411,0.0001,12.99404]
[1776947720449,41.6,77760.83,0.01,-0.15334,0.0001,12.95215]
[1776947720795,41.6,77760.83,0.01,-0.15334,0.0001,12.95215]
[1776947720865,41.6,77770.06,0.01,-0.15238,0.0001,12.90009]
[1776947721936,41.6,77770.06,0.01,-0.15238,0.0001,12.90009]
[1776947722005,41.6,77779.2,0.01,-0.15144,0.0001,12.84862]
[1776947727585,41.6,77785.75,0.01,-0.15078,0.0001,12.81259]
[1776947733313,41.6,77790.04,0.01,-0.15031,0.0001,12.78373]
[1776947738661,41.6,77792.94,0.01,-0.15003,0.0001,12.76867]
[1776947743697,41.61,77795.49,0.01,-0.14979,0.0001,12.75527]
[1776947748731,41.61,77790.15,0.01,-0.15035,0.0001,12.78632]
[1776947754332,41.61,77787.29,0.01,-0.15066,0.0001,12.80331]
[1776947759808,41.62,77785.03,0.01,-0.15091,0.0001,12.81703]
[1776947765357,41.62,77782.14,0.01,-0.15122,0.0001,12.83396]
[1776947765518,41.62,77781.26,0.01,-0.15131,0.0001,12.83907]
[1776947765853,41.62,77781.26,0.01,-0.15131,0.0001,12.83922]
[1776947767307,41.62,77771.31,0.01,-0.15234,0.0001,12.89546]
[1776947767819,41.62,77771.31,0.01,-0.15234,0.0001,12.89546]
[1776947767895,41.62,77771.31,0.01,-0.15234,0.0001,12.89546]
[1776947769321,41.62,77771.59,0.01,-0.15231,0.0001,12.89396]
[1776947769409,41.62,77773.03,0.01,-0.15217,0.0001,12.88591]
[1776947770663,41.62,77773.03,0.01,-0.15217,0.0001,12.886]
[1776947770743,41.62,77773.03,0.01,-0.15217,0.0001,12.886]
[1776947775375,41.62,77777.29,0.01,-0.15173,0.0001,12.86234]
[1776947775416,41.62,77780.04,0.01,-0.15145,0.0001,12.84701]
[1776947775900,41.62,77780.04,0.01,-0.15145,0.0001,12.84701]
[1776947776800,41.62,77781.06,0.01,-0.15135,0.0001,12.84125]
[1776947778353,41.62,77781.06,0.01,-0.15135,0.0001,12.84135]
[1776947779475,41.62,77784.19,0.01,-0.15103,0.0001,12.82378]
[1776947779490,41.62,77788.07,0.01,-0.15064,0.0001,12.80211]
[1776947782603,41.62,77793.19,0.01,-0.15012,0.0001,12.77354]
[1776947782976,41.62,77793.14,0.01,-0.15012,0.0001,12.77397]
[1776947788020,41.63,77793.44,0.01,-0.15011,0.0001,12.77311]
[1776947791282,41.63,77793.47,0.01,-0.15011,0.0001,12.77331]
[1776947791406,41.63,77793.47,0.01,-0.15011,0.0001,12.77331]
[1776947791464,41.63,77793.5,0.01,-0.15007,0.0001,12.76832]
[1776947793815,41.63,77786.17,0.01,-0.15082,0.0001,12.80959]
[1776947795008,41.63,77782.55,0.01,-0.15119,0.0001,12.82992]
[1776947795040,41.63,77782.55,0.01,-0.15119,0.0001,12.82992]
[1776947800097,41.63,77783.92,0.01,-0.15104,0.0001,12.82166]
[1776947803637,41.63,77778.78,0.01,-0.15156,0.0001,12.85046]
[1776947803663,41.63,77778.78,0.01,-0.15156,0.0001,12.85046]
[1776947804128,41.63,77775.1,0.01,-0.15194,0.0001,12.87112]
[1776947805246,41.63,77775.1,0.01,-0.15194,0.0001,12.87112]
[1776947805348,41.63,77775.1,0.01,-0.15194,0.0001,12.87112]
[1776947805385,41.62,77775.31,0.01,-0.15192,0.0001,12.8698]
[1776947806064,41.62,77775.31,0.01,-0.15192,0.0001,12.8698]
[1776947806142,41.62,77775.31,0.01,-0.15191,0.0001,12.86966]
[1776947806596,41.62,77775.31,0.01,-0.15191,0.0001,12.86966]
[1776947809625,41.62,77765.92,0.01,-0.15288,0.0001,12.9221]
[1776947813555,41.62,77765.9,0.01,-0.15286,0.0001,12.92115]
[1776947814111,41.62,77765.9,0.01,-0.15286,0.0001,12.92115]
[1776947814202,41.62,77765.9,0.01,-0.15286,0.0001,12.92115]
[1776947818134,41.62,77763.94,0.01,-0.15305,0.0001,12.93155]
[1776947818140,41.62,77763.94,0.01,-0.15305,0.0001,12.93155]
[1776947818169,41.62,77764.21,0.01,-0.15302,0.0001,12.9298]
[1776947822886,41.61,77763.75,0.01,-0.15305,0.0001,12.93152]
[1776947822892,41.61,77763.75,0.01,-0.15305,0.0001,12.93152]
[1776947823005,41.61,77763.75,0.01,-0.15305,0.0001,12.93152]
[1776947823856,41.61,77765.88,0.01,-0.15282,0.0001,12.91927]
[1776947824267,41.61,77765.88,0.01,-0.15282,0.0001,12.91927]
[1776947824411,41.61,77765.88,0.01,-0.15282,0.0001,12.91927]
[1776947824491,41.61,77767.12,0.01,-0.15269,0.0001,12.91202]
[1776947827215,41.61,77767.35,0.01,-0.15266,0.0001,12.91053]
[1776947827651,41.61,77768.73,0.01,-0.15252,0.0001,12.90254]
[1776947830904,41.61,77775.91,0.01,-0.15177,0.0001,12.86166]
[1776947836358,41.61,77775.77,0.01,-0.15179,0.0001,12.86277]
[1776947838264,41.61,77776.13,0.01,-0.15175,0.0001,12.8608]
[1776947843407,41.61,77779.55,0.01,-0.15141,0.0001,12.84202]
[1776947848441,41.61,77778.4,0.01,-0.15154,0.0001,12.84902]
[1776947850535,41.61,77779.46,0.01,-0.15143,0.0001,12.84313]
[1776947850587,41.61,77778.98,0.01,-0.15148,0.0001,12.84595]
[1776947850808,41.61,77778.98,0.01,-0.15148,0.0001,12.84595]
[1776947851464,41.62,77772.21,0.01,-0.15214,0.0001,12.87926]
[1776947852581,41.62,77767.92,0.01,-0.15258,0.0001,12.90353]
[1776947852628,41.62,77767.92,0.01,-0.15258,0.0001,12.90353]
[1776947852745,41.62,77767.92,0.01,-0.15258,0.0001,12.90353]
[1776947853476,41.62,77769.78,0.01,-0.15239,0.0001,12.89306]
[1776947855502,41.62,77786.35,0.01,-0.15068,0.0001,12.79958]
[1776947860526,41.61,77793.59,0.01,-0.14993,0.0001,12.75786]
[1776947865566,41.61,77794.08,0.01,-0.14986,0.0001,12.75394]
[1776947870596,41.61,77799.14,0.01,-0.14933,0.0001,12.72494]
[1776947875633,41.61,77801.26,0.01,-0.14911,0.0001,12.71292]
[1776947880666,41.61,77801.97,0.01,-0.14904,0.0001,12.70897]
[1776947885701,41.61,77805.64,0.01,-0.14867,0.0001,12.68833]
[1776947890736,41.61,77802.57,0.01,-0.14898,0.0001,12.70576]
[1776947895771,41.61,77804.56,0.01,-0.14878,0.0001,12.69454]
[1776947900809,41.61,77805.16,0.01,-0.14872,0.0001,12.69113]
[1776947905844,41.61,77805.74,0.01,-0.14866,0.0001,12.68767]
[1776947910878,41.61,77805.52,0.01,-0.14866,0.0001,12.68805]
[1776947915911,41.6,77806.94,0.01,-0.14847,0.0001,12.67486]
[1776947920946,41.6,77807.82,0.01,-0.14838,0.0001,12.66985]
[1776947923556,41.6,77807.4,0.01,-0.14842,0.0001,12.67221]
[1776947923577,41.6,77807.4,0.01,-0.14842,0.0001,12.67221]
[1776947923605,41.6,77807.14,0.01,-0.14845,0.0001,12.67365]
[1776947925724,41.6,77802.14,0.01,-0.14896,0.0001,12.70181]
[1776947926513,41.6,77803.02,0.01,-0.14887,0.0001,12.69678]
[1776947926713,41.6,77803.02,0.01,-0.14887,0.0001,12.69678]
[1776947926771,41.6,77803.02,0.01,-0.14887,0.0001,12.69678]
[1776947929004,41.6,77780.51,0.01,-0.15117,0.0001,12.82357]
[1776947930313,41.6,77780.51,0.01,-0.15117,0.0001,12.82357]
[1776947936052,41.6,77779.16,0.01,-0.15128,0.0001,12.82956]
[1776947939349,41.6,77779.18,0.01,-0.15127,0.0001,12.82901]
[1776947940401,41.6,77780.75,0.01,-0.1511,0.0001,12.81996]
[1776947941178,41.6,77782.08,0.01,-0.15096,0.0001,12.81228]
[1776947942382,41.59,77783.21,0.01,-0.15084,0.0001,12.80557]
[1776947942692,41.59,77783.21,0.01,-0.15084,0.0001,12.80557]
[1776947943441,41.59,77787.76,0.01,-0.15037,0.0001,12.77973]
[1776947943770,41.59,77787.76,0.01,-0.15037,0.0001,12.77973]
[1776947944475,41.59,77791.43,0.01,-0.14999,0.0001,12.75889]
[1776947946039,41.59,77790.61,0.01,-0.15008,0.0001,12.76344]
[1776947946489,41.59,77790.61,0.01,-0.15008,0.0001,12.76344]
[1776947952164,41.59,77790.9,0.01,-0.15003,0.0001,12.76117]
[1776947957201,41.59,77789.93,0.01,-0.15013,0.0001,12.7662]
[1776947961593,41.59,77789.89,0.01,-0.15013,0.0001,12.76615]
[1776947962750,41.59,77785.21,0.01,-0.1506,0.0001,12.79238]
[1776947968278,41.59,77784.1,0.01,-0.1507,0.0001,12.79788]
[1776947969259,41.59,77784.1,0.01,-0.1507,0.0001,12.79788]
[1776947969286,41.59,77784.1,0.01,-0.1507,0.0001,12.79788]
[1776947969347,41.59,77784.1,0.01,-0.1507,0.0001,12.79788]
[1776947969677,41.59,77784.1,0.01,-0.1507,0.0001,12.79788]
[1776947976135,41.59,77788.39,0.01,-0.15022,0.0001,12.76854]
[1776947984390,41.58,77784.13,0.01,-0.15064,0.0001,12.79202]
[1776947989426,41.58,77781.99,0.01,-0.15086,0.0001,12.80384]
[1776947994460,41.58,77776.81,0.01,-0.15139,0.0001,12.83279]
[1776947995080,41.58,77776.81,0.01,-0.15139,0.0001,12.83279]
[1776948000369,41.58,77777.11,0.01,-0.15135,0.0001,12.83061]
[1776948005448,41.58,77781.1,0.01,-0.15093,0.0001,12.8079]
[1776948010574,41.58,77783.11,0.01,-0.15074,0.0001,12.79751]
[1776948015609,41.58,77780.26,0.01,-0.15104,0.0001,12.81382]
[1776948020644,41.58,77780.75,0.01,-0.15098,0.0001,12.81078]
[1776948025679,41.58,77781.53,0.01,-0.1509,0.0001,12.8061]
[1776948030722,41.58,77781.78,0.01,-0.15087,0.0001,12.80443]
[1776948035757,41.58,77781.63,0.01,-0.15083,0.0001,12.79999]
[1776948040807,41.58,77782.64,0.01,-0.15074,0.0001,12.79482]
[1776948046446,41.59,77782.41,0.01,-0.15078,0.0001,12.79715]
[1776948051885,41.59,77781.84,0.01,-0.15086,0.0001,12.80137]
[1776948056919,41.59,77781.64,0.01,-0.15089,0.0001,12.80333]
[1776948062961,41.59,77781.56,0.01,-0.15091,0.0001,12.80435]
[1776948069003,41.6,77781.17,0.01,-0.15097,0.0001,12.80736]
[1776948074040,41.6,77780.7,0.01,-0.15103,0.0001,12.81107]
[1776948079076,41.6,77781.51,0.01,-0.15097,0.0001,12.80757]
[1776948084110,41.61,77784.74,0.01,-0.15066,0.0001,12.79039]
[1776948089145,41.61,77783.67,0.01,-0.15078,0.0001,12.79699]
[1776948090832,41.61,77783.67,0.01,-0.15078,0.0001,12.79699]
[1776948090976,41.61,77783.67,0.01,-0.15078,0.0001,12.79699]
[1776948091130,41.61,77783.7,0.01,-0.15077,0.0001,12.79693]
[1776948091643,41.61,77783.7,0.01,-0.15077,0.0001,12.79693]
[1776948091743,41.61,77796.39,0.01,-0.14943,0.0001,12.72041]
[1776948093665,41.61,77801.79,0.01,-0.14888,0.0001,12.69005]
[1776948093688,41.61,77800.75,0.01,-0.14899,0.0001,12.69613]
[1776948094540,41.61,77800.75,0.01,-0.14899,0.0001,12.69613]
[1776948094638,41.61,77799.89,0.01,-0.14908,0.0001,12.70124]
[1776948095738,41.61,77799.89,0.01,-0.14908,0.0001,12.70124]
[1776948096609,41.61,77797.73,0.01,-0.14931,0.0001,12.71392]
[1776948099144,41.61,77797.3,0.01,-0.14936,0.0001,12.71679]
[1776948103865,41.62,77799.19,0.01,-0.14919,0.0001,12.70701]
[1776948107389,41.62,77800.63,0.01,-0.14906,0.0001,12.69975]
[1776948108174,41.62,77800.28,0.01,-0.14909,0.0001,12.70195]
[1776948110755,41.62,77800.41,0.01,-0.14909,0.0001,12.70166]
[1776948110839,41.62,77800.41,0.01,-0.14909,0.0001,12.70166]
[1776948111465,41.62,77800.15,0.01,-0.14912,0.0001,12.70356]
[1776948114207,41.62,77803.96,0.01,-0.14874,0.0001,12.6825]
[1776948114226,41.62,77803.96,0.01,-0.14874,0.0001,12.6825]
[1776948114308,41.62,77803.96,0.01,-0.14874,0.0001,12.6825]
[1776948115312,41.62,77805.27,0.01,-0.14861,0.0001,12.67534]
[1776948115555,41.62,77805.27,0.01,-0.14861,0.0001,12.67534]
[1776948115654,41.62,77807.36,0.01,-0.1484,0.0001,12.66379]
[1776948116910,41.62,77807.36,0.01,-0.1484,0.0001,12.66379]
[1776948116956,41.63,77818.41,0.01,-0.14729,0.0001,12.60198]
[1776948117244,41.63,77818.41,0.01,-0.14729,0.0001,12.60198]
[1776948120450,41.63,77827.45,0.01,-0.14639,0.0001,12.55154]
[1776948121000,41.63,77827.45,0.01,-0.14639,0.0001,12.55154]
[1776948121035,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948121073,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948121166,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948121374,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948122270,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948122347,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948123003,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948123017,41.63,77827.27,0.01,-0.14641,0.0001,12.55294]
[1776948122588,41.63,77813.52,0.01,-0.14781,0.0001,12.63082]
[1776948123059,41.63,77813.52,0.01,-0.14781,0.0001,12.63082]
[1776948123888,41.63,77813.52,0.01,-0.14781,0.0001,12.63082]
[1776948123930,41.63,77813.52,0.01,-0.14781,0.0001,12.63082]
[1776948124732,41.63,77813.69,0.01,-0.1478,0.0001,12.63041]
[1776948125338,41.63,77813.05,0.01,-0.14787,0.0001,12.63402]
[1776948125780,41.63,77813.05,0.01,-0.14787,0.0001,12.63402]
[1776948125854,41.63,77813.05,0.01,-0.14787,0.0001,12.63402]
[1776948126322,41.63,77813.8,0.01,-0.1478,0.0001,12.6303]
[1776948126512,41.63,77813.8,0.01,-0.1478,0.0001,12.6303]
[1776948126603,41.63,77817.38,0.01,-0.14744,0.0001,12.61011]
[1776948127481,41.63,77817.38,0.01,-0.14744,0.0001,12.61011]
[1776948127698,41.63,77817.38,0.01,-0.14744,0.0001,12.61011]
[1776948127761,41.63,77819.04,0.01,-0.14727,0.0001,12.60101]
[1776948128181,41.63,77819.04,0.01,-0.14727,0.0001,12.60101]
[1776948128428,41.63,77819.04,0.01,-0.14728,0.0001,12.60128]
[1776948130329,41.64,77825.16,0.01,-0.14667,0.0001,12.56707]
[1776948131172,41.64,77825.16,0.01,-0.14667,0.0001,12.56739]
[1776948136481,41.65,77840.46,0.01,-0.14522,0.0001,12.4864]
[1776948137633,41.65,77840.46,0.01,-0.14522,0.0001,12.4864]
[1776948140137,41.67,77841.95,0.01,-0.14519,0.0001,12.48461]
[1776948146549,41.71,77842.91,0.01,-0.14533,0.0001,12.49282]
[1776948148251,41.72,77843.16,0.01,-0.14533,0.0001,12.49315]
[1776948152588,41.73,77848.59,0.01,-0.14479,0.0001,12.45994]
[1776948155895,41.73,77844.11,0.01,-0.14527,0.0001,12.48703]
[1776948156227,41.73,77844.4,0.01,-0.14524,0.0001,12.48569]
[1776948156646,41.73,77844.4,0.01,-0.14524,0.0001,12.48569]
[1776948158786,41.73,77853.99,0.01,-0.14429,0.0001,12.43213]
[1776948162711,41.74,77855.88,0.01,-0.14411,0.0001,12.42212]
[1776948163047,41.74,77855.88,0.01,-0.14411,0.0001,12.42212]
[1776948163814,41.74,77855.78,0.01,-0.14413,0.0001,12.42289]
[1776948164186,41.74,77861.01,0.01,-0.14361,0.0001,12.39374]
[1776948164884,41.74,77864.25,0.01,-0.1433,0.0001,12.37579]
[1776948165517,41.74,77864.25,0.01,-0.1433,0.0001,12.37579]
[1776948165685,41.74,77864.25,0.01,-0.1433,0.0001,12.37579]
[1776948170721,41.74,77864.93,0.01,-0.14324,0.0001,12.37234]
[1776948172619,41.74,77863.02,0.01,-0.14343,0.0001,12.38314]
[1776948172734,41.74,77863.02,0.01,-0.14343,0.0001,12.38319]
[1776948173725,41.74,77863.02,0.01,-0.14343,0.0001,12.38319]
[1776948173789,41.74,77860.74,0.01,-0.14365,0.0001,12.39604]
[1776948175683,41.74,77860.74,0.01,-0.14365,0.0001,12.39609]
[1776948175727,41.74,77860.74,0.01,-0.14365,0.0001,12.39609]
[1776948181796,41.75,77854.29,0.01,-0.14436,0.0001,12.43606]
[1776948186831,41.75,77855.54,0.01,-0.14424,0.0001,12.42936]
[1776948191984,41.75,77855.4,0.01,-0.14425,0.0001,12.42969]
[1776948194507,41.76,77854.89,0.01,-0.14432,0.0001,12.43367]
[1776948194890,41.76,77854.99,0.01,-0.14431,0.0001,12.43311]
[1776948195392,41.76,77854.99,0.01,-0.14431,0.0001,12.43311]
[1776948195895,41.75,77845.73,0.01,-0.14522,0.0001,12.4848]
[1776948197123,41.77,77840.51,0.01,-0.14581,0.0001,12.51783]
[1776948197551,41.77,77840.51,0.01,-0.14581,0.0001,12.51783]
[1776948197911,41.78,77838.78,0.01,-0.14608,0.0001,12.53305]
[1776948198751,41.78,77838.78,0.01,-0.14608,0.0001,12.53305]
[1776948198839,41.78,77838.78,0.01,-0.14608,0.0001,12.53305]
[1776948198869,41.78,77838.78,0.01,-0.14608,0.0001,12.53305]
[1776948198896,41.78,77838.78,0.01,-0.14608,0.0001,12.53305]
[1776948199085,41.78,77838.78,0.01,-0.14608,0.0001,12.53305]
[1776948198928,41.79,77837.07,0.01,-0.14629,0.0001,12.54508]
[1776948199175,41.79,77837.07,0.01,-0.14629,0.0001,12.54508]
[1776948199888,41.79,77837.07,0.01,-0.14629,0.0001,12.54508]
[1776948199968,41.79,77837.07,0.01,-0.14629,0.0001,12.54508]
[1776948200004,41.8,77837.94,0.01,-0.14625,0.0001,12.5426]
[1776948202526,41.81,77835.06,0.01,-0.14662,0.0001,12.56341]
[1776948202716,41.81,77835.06,0.01,-0.14662,0.0001,12.56341]
[1776948202730,41.81,77835.06,0.01,-0.14662,0.0001,12.56341]
[1776948205185,41.83,77825.52,0.01,-0.14768,0.0001,12.62264]
[1776948206425,41.83,77824.65,0.01,-0.14777,0.0001,12.62766]
[1776948206454,41.83,77824.65,0.01,-0.14777,0.0001,12.62766]
[1776948206483,41.83,77824.65,0.01,-0.14777,0.0001,12.62766]
[1776948206621,41.83,77824.65,0.01,-0.14777,0.0001,12.62766]
[1776948208986,41.83,77814.0,0.01,-0.14885,0.0001,12.68778]
[1776948214020,41.83,77813.62,0.01,-0.14885,0.0001,12.68524]
[1776948218123,41.83,77813.23,0.01,-0.14889,0.0001,12.68768]
[1776948219011,41.83,77812.52,0.01,-0.14897,0.0001,12.69175]
[1776948224091,41.84,77812.32,0.01,-0.149,0.0001,12.69339]
[1776948229126,41.84,77811.11,0.01,-0.14913,0.0001,12.70056]
[1776948234161,41.84,77809.27,0.01,-0.14932,0.0001,12.7113]
[1776948239196,41.84,77807.56,0.01,-0.1495,0.0001,12.72124]
[1776948241046,41.84,77807.56,0.01,-0.1495,0.0001,12.72124]
[1776948241082,41.84,77807.56,0.01,-0.1495,0.0001,12.72124]
[1776948241146,41.84,77807.56,0.01,-0.1495,0.0001,12.72137]
[1776948241652,41.84,77807.56,0.01,-0.1495,0.0001,12.72137]
[1776948241868,41.84,77807.56,0.01,-0.1495,0.0001,12.72137]
[1776948241919,41.84,77807.56,0.01,-0.1495,0.0001,12.72137]
[1776948241983,41.84,77807.56,0.01,-0.1495,0.0001,12.72137]
[1776948242084,41.84,77806.95,0.01,-0.14956,0.0001,12.72485]
[1776948243756,41.84,77806.95,0.01,-0.14956,0.0001,12.72485]
[1776948243788,41.84,77806.95,0.01,-0.14956,0.0001,12.72485]
[1776948243889,41.84,77806.92,0.01,-0.14957,0.0001,12.72508]
[1776948245825,41.84,77806.92,0.01,-0.14957,0.0001,12.72514]
[1776948245872,41.84,77806.92,0.01,-0.14957,0.0001,12.72514]
[1776948245926,41.84,77807.13,0.01,-0.14955,0.0001,12.72402]
[1776948251569,41.84,77800.57,0.01,-0.15022,0.0001,12.76104]
[1776948252012,41.84,77800.57,0.01,-0.15022,0.0001,12.76104]
[1776948257328,41.84,77799.38,0.01,-0.15034,0.0001,12.76774]
[1776948258731,41.84,77799.38,0.01,-0.15034,0.0001,12.76774]
[1776948263688,41.84,77809.61,0.01,-0.14931,0.0001,12.71064]
[1776948268015,41.84,77808.42,0.01,-0.14944,0.0001,12.71774]
[1776948270255,41.84,77809.88,0.01,-0.14929,0.0001,12.70973]
[1776948273828,41.84,77809.54,0.01,-0.14928,0.0001,12.70689]
[1776948276152,41.84,77794.76,0.01,-0.15079,0.0001,12.79005]
[1776948277596,41.84,77794.11,0.01,-0.15086,0.0001,12.79369]
[1776948277747,41.84,77794.11,0.01,-0.15086,0.0001,12.79369]
[1776948279403,41.84,77792.31,0.01,-0.15105,0.0001,12.80378]
[1776948279478,41.84,77792.31,0.01,-0.15105,0.0001,12.80378]
[1776948279547,41.84,77784.94,0.01,-0.1518,0.0001,12.84512]
[1776948281948,41.84,77784.94,0.01,-0.1518,0.0001,12.8451]
[1776948281962,41.84,77784.94,0.01,-0.1518,0.0001,12.8451]
[1776948282032,41.84,77784.94,0.01,-0.1518,0.0001,12.8451]
[1776948282050,41.84,77778.82,0.01,-0.15243,0.0001,12.87927]
[1776948283145,41.84,77778.82,0.01,-0.15243,0.0001,12.87927]
[1776948283875,41.84,77778.82,0.01,-0.15243,0.0001,12.87927]
[1776948287209,41.84,77770.8,0.01,-0.15325,0.0001,12.92403]
[1776948287238,41.84,77770.8,0.01,-0.15325,0.0001,12.92403]
[1776948287533,41.84,77771.15,0.01,-0.15321,0.0001,12.92165]
[1776948289903,41.84,77771.41,0.01,-0.15318,0.0001,12.91998]
[1776948293839,41.84,77776.88,0.01,-0.15262,0.0001,12.88961]
[1776948295344,41.84,77776.18,0.01,-0.15269,0.0001,12.89375]
[1776948295470,41.84,77776.18,0.01,-0.15269,0.0001,12.89375]
[1776948295991,41.84,77776.18,0.01,-0.15269,0.0001,12.89375]
[1776948296076,41.84,77768.25,0.01,-0.15352,0.0001,12.9386]
[1776948296869,41.84,77757.13,0.01,-0.15468,0.0001,13.00123]
[1776948302638,41.84,77752.75,0.01,-0.15513,0.0001,13.02549]
[1776948303699,41.84,77752.75,0.01,-0.15513,0.0001,13.02549]
[1776948303759,41.84,77756.69,0.01,-0.15472,0.0001,13.0033]
[1776948305880,41.84,77763.94,0.01,-0.15396,0.0001,12.96253]
[1776948305897,41.84,77763.94,0.01,-0.15396,0.0001,12.96253]
[1776948307367,41.84,77767.19,0.01,-0.15362,0.0001,12.94408]
[1776948307473,41.84,77767.19,0.01,-0.15362,0.0001,12.94408]
[1776948310885,41.84,77772.23,0.01,-0.1531,0.0001,12.91579]
[1776948311070,41.84,77772.23,0.01,-0.1531,0.0001,12.91579]
[1776948313019,41.84,77774.47,0.01,-0.15287,0.0001,12.90316]
[1776948313120,41.84,77776.07,0.01,-0.1527,0.0001,12.89414]
[1776948315066,41.84,77776.07,0.01,-0.1527,0.0001,12.89414]
[1776948317155,41.84,77778.63,0.01,-0.15244,0.0001,12.87976]
[1776948320688,41.84,77780.9,0.01,-0.1522,0.0001,12.86709]
[1776948321158,41.84,77780.9,0.01,-0.1522,0.0001,12.86709]
[1776948322655,41.84,77785.16,0.01,-0.15177,0.0001,12.84328]
[1776948323249,41.84,77785.16,0.01,-0.15177,0.0001,12.84328]
[1776948323478,41.84,77785.43,0.01,-0.15174,0.0001,12.8419]
[1776948323911,41.84,77785.43,0.01,-0.15174,0.0001,12.8419]
[1776948323927,41.84,77785.43,0.01,-0.15174,0.0001,12.8419]
[1776948323950,41.84,77790.04,0.01,-0.15127,0.0001,12.81603]
[1776948325258,41.84,77790.04,0.01,-0.15127,0.0001,12.81603]
[1776948325869,41.84,77801.26,0.01,-0.15012,0.0001,12.75302]
[1776948327315,41.84,77801.26,0.01,-0.15012,0.0001,12.75298]
[1776948332675,41.84,77801.32,0.01,-0.15007,0.0001,12.74758]
[1776948337886,41.84,77806.57,0.01,-0.14954,0.0001,12.71822]
[1776948341088,41.84,77806.23,0.01,-0.14957,0.0001,12.72025]
[1776948341277,41.84,77806.23,0.01,-0.14957,0.0001,12.72025]
[1776948341401,41.84,77806.04,0.01,-0.14959,0.0001,12.72137]
[1776948343122,41.84,77806.04,0.01,-0.14959,0.0001,12.72143]
[1776948344027,41.84,77812.19,0.01,-0.14897,0.0001,12.68707]
[1776948345482,41.84,77812.34,0.01,-0.14896,0.0001,12.68634]
[1776948347237,41.85,77817.8,0.01,-0.14841,0.0001,12.65582]
[1776948347728,41.85,77821.89,0.01,-0.148,0.0001,12.63303]
[1776948347958,41.85,77825.26,0.01,-0.14766,0.0001,12.61431]
[1776948348686,41.85,77825.26,0.01,-0.14766,0.0001,12.61431]
[1776948348966,41.85,77826.55,0.01,-0.14753,0.0001,12.60727]
[1776948349653,41.85,77826.55,0.01,-0.14753,0.0001,12.60727]
[1776948349971,41.85,77828.53,0.01,-0.14734,0.0001,12.59637]
[1776948352765,41.85,77829.44,0.01,-0.14725,0.0001,12.59168]
[1776948352994,41.85,77829.9,0.01,-0.14721,0.0001,12.5893]
[1776948356410,41.85,77830.31,0.01,-0.14718,0.0001,12.5876]
[1776948356747,41.85,77830.31,0.01,-0.14718,0.0001,12.5876]
[1776948356999,41.85,77830.31,0.01,-0.14718,0.0001,12.5876]
[1776948357097,41.85,77830.31,0.01,-0.14718,0.0001,12.5876]
[1776948357256,41.85,77830.31,0.01,-0.14718,0.0001,12.5876]
[1776948357439,41.85,77786.74,0.01,-0.15161,0.0001,12.83219]
[1776948358084,41.85,77786.74,0.01,-0.15161,0.0001,12.83219]
[1776948358613,41.85,77786.74,0.01,-0.15161,0.0001,12.83219]
[1776948358977,41.85,77786.74,0.01,-0.15161,0.0001,12.83219]
[1776948359068,41.85,77750.73,0.01,-0.15534,0.0001,13.0343]
[1776948359956,41.85,77750.73,0.01,-0.15534,0.0001,13.0343]
[1776948360086,41.85,77735.62,0.01,-0.15693,0.00011,13.11946]
[1776948361041,41.85,77735.62,0.01,-0.15693,0.00011,13.11946]
[1776948361322,41.85,77654.8,0.01,-0.16558,0.00011,13.57274]
[1776948361850,41.85,77654.8,0.01,-0.16558,0.00011,13.57274]
[1776948362256,41.85,77654.8,0.01,-0.16558,0.00011,13.57274]
[1776948362308,41.85,77579.63,0.01,-0.1739,0.00011,13.99306]
[1776948362971,41.85,77579.63,0.01,-0.1739,0.00011,13.99306]
[1776948363137,41.85,77579.63,0.01,-0.1739,0.00011,13.99306]
[1776948363154,41.85,77576.89,0.01,-0.17421,0.00011,14.00835]
[1776948364057,41.85,77576.89,0.01,-0.17421,0.00011,14.00835]
[1776948364606,41.85,77576.89,0.01,-0.17421,0.00011,14.00835]
[1776948364713,41.85,77576.89,0.01,-0.17421,0.00011,14.00835]
[1776948365060,41.85,77576.89,0.01,-0.17421,0.00011,14.00835]
[1776948365136,41.85,77622.19,0.01,-0.16916,0.00011,13.75529]
[1776948366033,41.85,77622.19,0.01,-0.16916,0.00011,13.75529]
[1776948366182,41.85,77622.19,0.01,-0.16916,0.00011,13.75529]
[1776948366225,41.85,77623.27,0.01,-0.16902,0.00011,13.74854]
[1776948366806,41.85,77623.27,0.01,-0.16902,0.00011,13.74854]
[1776948367202,41.85,77623.27,0.01,-0.16902,0.00011,13.74854]
[1776948367987,41.85,77623.27,0.01,-0.16902,0.00011,13.74854]
[1776948368159,41.85,77639.73,0.01,-0.16721,0.00011,13.65615]
[1776948368559,41.85,77639.73,0.01,-0.16721,0.00011,13.65615]
[1776948369068,41.85,77639.73,0.01,-0.16721,0.00011,13.65615]
[1776948369471,41.85,77633.77,0.01,-0.16786,0.00011,13.68933]
[1776948369742,41.85,77633.77,0.01,-0.16786,0.00011,13.68933]
[1776948369817,41.85,77633.77,0.01,-0.16786,0.00011,13.68933]
[1776948369963,41.85,77633.77,0.01,-0.16786,0.00011,13.68933]
[1776948370098,41.85,77633.77,0.01,-0.16786,0.00011,13.68933]
[1776948370343,41.85,77633.77,0.01,-0.16786,0.00011,13.68933]
[1776948370174,41.85,77600.15,0.01,-0.17158,0.00011,13.87713]
[1776948371073,41.85,77600.15,0.01,-0.17158,0.00011,13.87713]
[1776948371187,41.85,77600.15,0.01,-0.17157,0.00011,13.87697]
[1776948371462,41.85,77600.15,0.01,-0.17157,0.00011,13.87697]
[1776948371537,41.85,77600.15,0.01,-0.17157,0.00011,13.87697]
[1776948372301,41.85,77600.15,0.01,-0.17157,0.00011,13.87697]
[1776948372392,41.85,77592.68,0.01,-0.17241,0.00011,13.91856]
[1776948372759,41.85,77592.68,0.01,-0.17241,0.00011,13.91856]
[1776948372856,41.85,77592.68,0.01,-0.17241,0.00011,13.91856]
[1776948372871,41.85,77592.68,0.01,-0.17241,0.00011,13.91856]
[1776948373133,41.85,77592.68,0.01,-0.17241,0.00011,13.91856]
[1776948373164,41.85,77592.68,0.01,-0.17241,0.00011,13.91856]
[1776948373193,41.85,77592.68,0.01,-0.1724,0.00011,13.91828]
[1776948374085,41.85,77592.68,0.01,-0.1724,0.00011,13.91828]
[1776948374213,41.85,77592.68,0.01,-0.1724,0.00011,13.91828]
[1776948374333,41.84,77598.96,0.01,-0.17169,0.00011,13.88257]
[1776948374529,41.84,77598.96,0.01,-0.17169,0.00011,13.88257]
[1776948374584,41.84,77598.96,0.01,-0.17169,0.00011,13.88257]
[1776948374676,41.84,77598.96,0.01,-0.17169,0.00011,13.88257]
[1776948375286,41.84,77591.61,0.01,-0.17251,0.00011,13.92348]
[1776948375775,41.84,77591.61,0.01,-0.17251,0.00011,13.92348]
[1776948375843,41.84,77591.61,0.01,-0.17251,0.00011,13.92348]
[1776948376271,41.84,77591.61,0.01,-0.17251,0.00011,13.92348]
[1776948376327,41.84,77591.61,0.01,-0.17251,0.00011,13.92348]
[1776948376354,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948376458,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948376530,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948376910,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948376921,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948376925,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948376951,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948376981,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948377225,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948377511,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948377548,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948378014,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948378167,41.84,77591.16,0.01,-0.17255,0.00011,13.92578]
[1776948378406,41.84,77575.42,0.01,-0.17431,0.00011,14.01304]
[1776948379043,41.84,77575.42,0.01,-0.17431,0.00011,14.01304]
[1776948379058,41.84,77575.42,0.01,-0.17431,0.00011,14.01304]
[1776948379099,41.84,77575.42,0.01,-0.17431,0.00011,14.01304]
[1776948379250,41.84,77575.42,0.01,-0.17431,0.00011,14.01304]
[1776948379317,41.84,77575.42,0.01,-0.17431,0.00011,14.01304]
[1776948379373,41.84,77569.02,0.01,-0.17503,0.00011,14.04859]
[1776948379861,41.84,77569.02,0.01,-0.17503,0.00011,14.04859]
[1776948379883,41.84,77569.02,0.01,-0.17503,0.00011,14.04859]
[1776948380050,41.84,77569.02,0.01,-0.17503,0.00011,14.04859]
[1776948380298,41.84,77568.57,0.01,-0.17508,0.00011,14.0511]
[1776948380436,41.84,77568.57,0.01,-0.17508,0.00011,14.0511]
[1776948380472,41.84,77568.57,0.01,-0.17508,0.00011,14.0511]
[1776948380530,41.84,77568.57,0.01,-0.17508,0.00011,14.0511]
[1776948381256,41.84,77569.18,0.01,-0.17501,0.00011,14.0476]
[1776948381668,41.84,77569.18,0.01,-0.17501,0.00011,14.0476]
[1776948381753,41.84,77569.18,0.01,-0.17501,0.00011,14.0476]
[1776948381843,41.84,77569.18,0.01,-0.17501,0.00011,14.0476]
[1776948382173,41.84,77569.18,0.01,-0.17501,0.00011,14.0476]
[1776948382262,41.84,77593.26,0.01,-0.1723,0.00011,13.913]
[1776948382720,41.84,77593.26,0.01,-0.1723,0.00011,13.913]
[1776948383264,41.84,77611.99,0.01,-0.17021,0.00011,13.80831]
[1776948383763,41.84,77611.99,0.01,-0.17021,0.00011,13.80831]
[1776948383822,41.84,77611.99,0.01,-0.17021,0.00011,13.80831]
[1776948384275,41.84,77611.99,0.01,-0.17021,0.00011,13.80831]
[1776948384305,41.84,77611.99,0.01,-0.17021,0.00011,13.80831]
[1776948384390,41.84,77620.5,0.01,-0.16926,0.00011,13.76065]
[1776948384873,41.84,77620.5,0.01,-0.16926,0.00011,13.76065]
[1776948384889,41.84,77620.5,0.01,-0.16926,0.00011,13.76065]
[1776948384899,41.84,77620.5,0.01,-0.16926,0.00011,13.76065]
[1776948384971,41.84,77620.5,0.01,-0.16926,0.00011,13.76065]
[1776948385287,41.84,77620.5,0.01,-0.16926,0.00011,13.76047]
[1776948385982,41.84,77620.5,0.01,-0.16926,0.00011,13.76047]
[1776948386038,41.84,77620.5,0.01,-0.16926,0.00011,13.76047]
[1776948386287,41.84,77625.62,0.01,-0.16869,0.00011,13.73154]
[1776948387164,41.84,77625.62,0.01,-0.16869,0.00011,13.73154]
[1776948387179,41.84,77625.62,0.01,-0.16869,0.00011,13.73154]
[1776948387183,41.84,77625.62,0.01,-0.16869,0.00011,13.73154]
[1776948387250,41.84,77625.62,0.01,-0.16869,0.00011,13.73154]
[1776948387293,41.84,77628.35,0.01,-0.16839,0.00011,13.71626]
[1776948387492,41.84,77628.35,0.01,-0.16839,0.00011,13.71626]
[1776948387650,41.84,77628.35,0.01,-0.16839,0.00011,13.71626]
[1776948387862,41.84,77628.35,0.01,-0.16839,0.00011,13.71626]
[1776948387943,41.84,77628.35,0.01,-0.16839,0.00011,13.71626]
[1776948388339,41.84,77628.35,0.01,-0.16839,0.00011,13.71626]
[1776948388437,41.84,77655.62,0.01,-0.1654,0.00011,13.5634]
[1776948388667,41.84,77655.62,0.01,-0.1654,0.00011,13.5634]
[1776948389086,41.84,77655.62,0.01,-0.1654,0.00011,13.5634]
[1776948389107,41.84,77655.62,0.01,-0.1654,0.00011,13.5634]
[1776948389333,41.84,77650.13,0.01,-0.166,0.00011,13.59412]
[1776948389511,41.84,77650.13,0.01,-0.166,0.00011,13.59412]
[1776948390315,41.84,77650.13,0.01,-0.166,0.00011,13.59412]
[1776948390725,41.84,77650.13,0.01,-0.166,0.00011,13.59412]
[1776948391321,41.84,77641.61,0.01,-0.16688,0.00011,13.63687]
[1776948392378,41.84,77641.61,0.01,-0.16688,0.00011,13.63687]
[1776948392394,41.84,77643.9,0.01,-0.16663,0.00011,13.62402]
[1776948392447,41.84,77643.9,0.01,-0.16663,0.00011,13.62402]
[1776948392636,41.84,77643.9,0.01,-0.16663,0.00011,13.62402]
[1776948392685,41.84,77643.9,0.01,-0.16663,0.00011,13.62402]
[1776948394021,41.84,77643.9,0.01,-0.16663,0.00011,13.62384]
[1776948394099,41.84,77643.9,0.01,-0.16663,0.00011,13.62384]
[1776948394341,41.84,77641.79,0.01,-0.16686,0.00011,13.63549]
[1776948395319,41.84,77641.79,0.01,-0.16686,0.00011,13.63549]
[1776948395398,41.84,77641.79,0.01,-0.16686,0.00011,13.63549]
[1776948395407,41.84,77630.9,0.01,-0.16805,0.00011,13.69637]
[1776948396515,41.84,77630.9,0.01,-0.16805,0.00011,13.69637]
[1776948396569,41.84,77630.9,0.01,-0.16805,0.00011,13.69637]
[1776948397363,41.84,77639.36,0.01,-0.16712,0.00011,13.64898]
[1776948397929,41.84,77639.36,0.01,-0.16712,0.00011,13.64898]
[1776948397941,41.84,77639.36,0.01,-0.16712,0.00011,13.64898]
[1776948397961,41.84,77639.36,0.01,-0.16712,0.00011,13.64898]
[1776948398371,41.84,77647.6,0.01,-0.16622,0.00011,13.60279]
[1776948399099,41.84,77647.6,0.01,-0.16622,0.00011,13.60279]
[1776948399126,41.84,77647.6,0.01,-0.16622,0.00011,13.60279]
[1776948399377,41.84,77652.51,0.01,-0.16568,0.00011,13.57532]
[1776948400359,41.84,77652.51,0.01,-0.16568,0.00011,13.57532]
[1776948400369,41.84,77652.51,0.01,-0.16568,0.00011,13.57532]
[1776948400402,41.84,77652.51,0.01,-0.16568,0.00011,13.57532]
[1776948400415,41.84,77645.77,0.01,-0.16642,0.00011,13.61315]
[1776948401556,41.84,77645.77,0.01,-0.16642,0.00011,13.6132]
[1776948401626,41.84,77645.77,0.01,-0.16642,0.00011,13.6132]
[1776948402036,41.84,77645.77,0.01,-0.16642,0.00011,13.6132]
[1776948402105,41.84,77645.77,0.01,-0.16642,0.00011,13.6132]
[1776948402136,41.84,77645.77,0.01,-0.16642,0.00011,13.6132]
[1776948402411,41.84,77644.89,0.01,-0.16652,0.00011,13.61814]
[1776948402615,41.84,77644.89,0.01,-0.16652,0.00011,13.61814]
[1776948402656,41.84,77644.89,0.01,-0.16652,0.00011,13.61814]
[1776948403384,41.84,77644.89,0.01,-0.16652,0.00011,13.61814]
[1776948403435,41.84,77644.89,0.01,-0.16652,0.00011,13.61814]
[1776948403406,41.84,77639.06,0.01,-0.16716,0.00011,13.65077]
[1776948404091,41.84,77639.06,0.01,-0.16716,0.00011,13.65077]
[1776948404123,41.84,77639.06,0.01,-0.16716,0.00011,13.65077]
[1776948404175,41.84,77639.06,0.01,-0.16716,0.00011,13.65077]
[1776948404412,41.84,77636.68,0.01,-0.16742,0.00011,13.6641]
[1776948407869,41.83,77633.04,0.01,-0.16781,0.00011,13.68428]
[1776948408444,41.83,77637.79,0.01,-0.16729,0.00011,13.6576]
[1776948408529,41.83,77637.79,0.01,-0.16729,0.00011,13.6576]
[1776948408730,41.83,77637.79,0.01,-0.16729,0.00011,13.6576]
[1776948409052,41.83,77637.79,0.01,-0.16729,0.00011,13.6576]
[1776948409083,41.83,77637.79,0.01,-0.16729,0.00011,13.6576]
[1776948409452,41.83,77645.86,0.01,-0.16641,0.00011,13.61234]
[1776948410457,41.83,77655.31,0.01,-0.16537,0.00011,13.55927]
[1776948410923,41.83,77655.31,0.01,-0.16537,0.00011,13.55927]
[1776948411468,41.83,77659.65,0.01,-0.1649,0.00011,13.53473]
[1776948411819,41.83,77659.65,0.01,-0.1649,0.00011,13.53473]
[1776948411874,41.83,77659.65,0.01,-0.1649,0.00011,13.53473]
[1776948411940,41.83,77659.65,0.01,-0.1649,0.00011,13.53473]
[1776948412470,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948412605,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948412621,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948412623,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948412641,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948412671,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948412916,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948412930,41.83,77673.12,0.01,-0.16343,0.00011,13.4589]
[1776948413479,41.83,77678.44,0.01,-0.16285,0.00011,13.42905]
[1776948416996,41.83,77686.32,0.01,-0.162,0.00011,13.38461]
[1776948417129,41.83,77686.32,0.01,-0.162,0.00011,13.38461]
[1776948417539,41.83,77688.65,0.01,-0.16175,0.00011,13.37154]
[1776948418513,41.83,77698.43,0.01,-0.1607,0.00011,13.31667]
[1776948420373,41.83,77701.86,0.01,-0.16034,0.00011,13.2975]
[1776948420582,41.83,77693.62,0.01,-0.16122,0.00011,13.34386]
[1776948420768,41.83,77693.62,0.01,-0.16122,0.00011,13.34386]
[1776948420830,41.83,77693.62,0.01,-0.16122,0.00011,13.34386]
[1776948420889,41.83,77693.62,0.01,-0.16122,0.00011,13.34386]
[1776948421566,41.83,77689.11,0.01,-0.16171,0.00011,13.36921]
[1776948422585,41.83,77673.4,0.01,-0.1634,0.00011,13.4573]
[1776948423123,41.83,77673.4,0.01,-0.1634,0.00011,13.4573]
[1776948423126,41.83,77673.4,0.01,-0.1634,0.00011,13.4573]
[1776948423434,41.83,77673.4,0.01,-0.1634,0.00011,13.4573]
[1776948423581,41.83,77673.4,0.01,-0.1634,0.00011,13.45723]
[1776948424664,41.83,77673.27,0.01,-0.16341,0.00011,13.45786]
[1776948424691,41.83,77673.27,0.01,-0.16341,0.00011,13.45786]
[1776948424697,41.83,77673.27,0.01,-0.16341,0.00011,13.45786]
[1776948424781,41.83,77673.27,0.01,-0.16341,0.00011,13.45786]
[1776948425052,41.83,77673.27,0.01,-0.16341,0.00011,13.45786]
[1776948425063,41.83,77673.27,0.01,-0.16341,0.00011,13.45786]
[1776948425111,41.83,77673.27,0.01,-0.16341,0.00011,13.45786]
[1776948425595,41.83,77674.27,0.01,-0.1633,0.00011,13.45216]
[1776948425868,41.83,77674.27,0.01,-0.1633,0.00011,13.45216]
[1776948425967,41.83,77674.27,0.01,-0.1633,0.00011,13.45216]
[1776948426602,41.83,77667.77,0.01,-0.164,0.00011,13.48853]
[1776948426837,41.83,77667.77,0.01,-0.164,0.00011,13.48853]
[1776948426895,41.83,77667.77,0.01,-0.164,0.00011,13.48853]
[1776948427061,41.83,77667.77,0.01,-0.164,0.00011,13.48853]
[1776948427611,41.83,77671.05,0.01,-0.16364,0.00011,13.47001]
[1776948428236,41.83,77671.05,0.01,-0.16364,0.00011,13.47001]
[1776948428375,41.83,77671.05,0.01,-0.16364,0.00011,13.47001]
[1776948428617,41.83,77668.23,0.01,-0.16395,0.00011,13.48572]
[1776948429625,41.83,77668.23,0.01,-0.16395,0.00011,13.48572]
[1776948429624,41.83,77659.2,0.01,-0.16493,0.00011,13.53656]
[1776948429988,41.83,77659.2,0.01,-0.16493,0.00011,13.53656]
[1776948430066,41.83,77659.2,0.01,-0.16493,0.00011,13.53656]
[1776948430632,41.83,77666.17,0.01,-0.16417,0.00011,13.49749]
[1776948430916,41.83,77666.17,0.01,-0.16417,0.00011,13.49749]
[1776948430955,41.83,77666.17,0.01,-0.16417,0.00011,13.49749]
[1776948430971,41.83,77666.17,0.01,-0.16417,0.00011,13.49749]
[1776948430974,41.83,77666.17,0.01,-0.16417,0.00011,13.49749]
[1776948432658,41.83,77676.62,0.01,-0.16304,0.00011,13.43868]
[1776948435074,41.83,77674.82,0.01,-0.16323,0.00011,13.44867]
[1776948435295,41.83,77674.82,0.01,-0.16323,0.00011,13.44867]
[1776948435665,41.83,77666.95,0.01,-0.16408,0.00011,13.49275]
[1776948437218,41.83,77660.67,0.01,-0.16477,0.00011,13.52802]
[1776948440146,41.83,77656.35,0.01,-0.16524,0.00011,13.55227]
[1776948440195,41.83,77656.35,0.01,-0.16524,0.00011,13.55227]
[1776948440591,41.83,77659.74,0.01,-0.16487,0.00011,13.53326]
[1776948441676,41.83,77659.74,0.01,-0.16487,0.00011,13.53326]
[1776948441775,41.83,77653.38,0.01,-0.16556,0.00011,13.56893]
[1776948441878,41.83,77644.53,0.01,-0.16653,0.00011,13.61852]
[1776948443211,41.83,77644.53,0.01,-0.16653,0.00011,13.61852]
[1776948443269,41.83,77644.53,0.01,-0.16653,0.00011,13.61852]
[1776948443364,41.83,77644.53,0.01,-0.16653,0.00011,13.61852]
[1776948443465,41.83,77644.12,0.01,-0.16657,0.00011,13.6207]
[1776948443901,41.83,77644.12,0.01,-0.16657,0.00011,13.6207]
[1776948443933,41.83,77644.12,0.01,-0.16657,0.00011,13.6207]
[1776948444250,41.83,77644.12,0.01,-0.16657,0.00011,13.6207]
[1776948446258,41.83,77648.11,0.01,-0.16613,0.00011,13.59824]
[1776948446355,41.83,77648.11,0.01,-0.16613,0.00011,13.59824]
[1776948446566,41.83,77662.41,0.01,-0.16457,0.00011,13.51801]
[1776948447404,41.83,77662.41,0.01,-0.16457,0.00011,13.51801]
[1776948447454,41.83,77662.41,0.01,-0.16457,0.00011,13.51801]
[1776948447548,41.83,77662.41,0.01,-0.16457,0.00011,13.51801]
[1776948447610,41.83,77667.43,0.01,-0.16402,0.00011,13.48971]
[1776948448337,41.83,77667.43,0.01,-0.16402,0.00011,13.48971]
[1776948448433,41.83,77679.92,0.01,-0.16267,0.00011,13.41955]
[1776948450743,41.83,77686.94,0.01,-0.16192,0.00011,13.38015]
[1776948451033,41.83,77704.68,0.01,-0.15997,0.00011,13.27558]
[1776948453373,41.83,77704.68,0.01,-0.15998,0.00011,13.27565]
[1776948453386,41.83,77704.68,0.01,-0.15998,0.00011,13.27565]
[1776948453666,41.83,77713.75,0.01,-0.15901,0.00011,13.22453]
[1776948453945,41.83,77713.75,0.01,-0.15901,0.00011,13.22453]
[1776948454043,41.83,77713.75,0.01,-0.15901,0.00011,13.22453]
[1776948454072,41.83,77713.75,0.01,-0.15901,0.00011,13.22453]
[1776948454079,41.83,77713.75,0.01,-0.15901,0.00011,13.22453]
[1776948454994,41.83,77725.01,0.01,-0.15782,0.00011,13.16142]
[1776948456139,41.83,77725.01,0.01,-0.15782,0.00011,13.16142]
[1776948456299,41.83,77725.01,0.01,-0.15782,0.00011,13.16142]
[1776948456508,41.83,77725.01,0.01,-0.15782,0.00011,13.16142]
[1776948456685,41.83,77725.01,0.01,-0.15782,0.00011,13.16142]
[1776948456771,41.83,77728.62,0.01,-0.15743,0.00011,13.14109]
[1776948457377,41.83,77718.7,0.01,-0.15848,0.00011,13.19679]
[1776948458364,41.83,77718.7,0.01,-0.15848,0.00011,13.19679]
[1776948458555,41.83,77718.7,0.01,-0.15848,0.00011,13.19679]
[1776948458657,41.83,77717.07,0.01,-0.15866,0.00011,13.20594]
[1776948458896,41.83,77717.07,0.01,-0.15866,0.00011,13.20594]
[1776948459265,41.83,77717.07,0.01,-0.15866,0.00011,13.20594]
[1776948459318,41.83,77688.18,0.01,-0.16174,0.00011,13.36803]
[1776948460365,41.83,77688.18,0.01,-0.16174,0.00011,13.36803]
[1776948460554,41.83,77678.74,0.01,-0.16276,0.00011,13.42128]
[1776948460975,41.83,77678.74,0.01,-0.16276,0.00011,13.42128]
[1776948461248,41.83,77671.19,0.01,-0.16357,0.00011,13.46369]
[1776948462168,41.83,77671.19,0.01,-0.16357,0.00011,13.46369]
[1776948462233,41.83,77671.19,0.01,-0.16357,0.00011,13.46369]
[1776948462618,41.83,77663.57,0.01,-0.1644,0.00011,13.50642]
[1776948464495,41.83,77657.88,0.01,-0.16502,0.00011,13.53823]
[1776948464676,41.83,77657.88,0.01,-0.16502,0.00011,13.53823]
[1776948468657,41.83,77654.51,0.01,-0.16538,0.00011,13.55708]
[1776948469480,41.83,77657.1,0.01,-0.1651,0.00011,13.5427]
[1776948474942,41.83,77655.32,0.01,-0.16532,0.00011,13.55376]
[1776948478111,41.83,77656.77,0.01,-0.16516,0.00011,13.54582]
[1776948478171,41.83,77654.91,0.01,-0.16537,0.00011,13.55635]
[1776948479445,41.83,77654.91,0.01,-0.16537,0.00011,13.55635]
[1776948479449,41.83,77653.15,0.01,-0.16556,0.00011,13.5663]
[1776948481259,41.83,77653.15,0.01,-0.16556,0.00011,13.56639]
[1776948483273,41.83,77646.36,0.01,-0.16631,0.00011,13.60462]
[1776948483628,41.83,77646.36,0.01,-0.16631,0.00011,13.60462]
[1776948484151,41.83,77650.0,0.01,-0.16591,0.00011,13.58425]
[1776948484642,41.84,77655.97,0.01,-0.16526,0.00011,13.55085]
[1776948484984,41.84,77655.97,0.01,-0.16526,0.00011,13.55085]
[1776948485041,41.84,77655.97,0.01,-0.16526,0.00011,13.55085]
[1776948485107,41.84,77673.79,0.01,-0.16333,0.00011,13.45099]
[1776948485806,41.84,77673.79,0.01,-0.16333,0.00011,13.45099]
[1776948486224,41.84,77673.79,0.01,-0.16333,0.00011,13.45099]
[1776948486537,41.84,77673.79,0.01,-0.16333,0.00011,13.45099]
[1776948486703,41.84,77673.79,0.01,-0.16333,0.00011,13.45099]
[1776948486722,41.84,77673.79,0.01,-0.16333,0.00011,13.45099]
[1776948486695,41.83,77697.75,0.01,-0.16075,0.00011,13.31638]
[1776948487020,41.83,77697.75,0.01,-0.16075,0.00011,13.31638]
[1776948487193,41.83,77697.75,0.01,-0.16075,0.00011,13.31638]
[1776948487197,41.83,77708.4,0.01,-0.15961,0.00011,13.25655]
[1776948488815,41.83,77704.29,0.01,-0.16005,0.00011,13.27975]
[1776948488881,41.83,77704.29,0.01,-0.16005,0.00011,13.27975]
[1776948489147,41.84,77709.75,0.01,-0.15947,0.00011,13.2493]
[1776948490848,41.84,77709.75,0.01,-0.15948,0.00011,13.24947]
[1776948490867,41.84,77709.75,0.01,-0.15948,0.00011,13.24947]
[1776948490872,41.84,77709.75,0.01,-0.15948,0.00011,13.24947]
[1776948490941,41.84,77709.75,0.01,-0.15948,0.00011,13.24947]
[1776948491096,41.84,77709.75,0.01,-0.15948,0.00011,13.24947]
[1776948491196,41.84,77704.5,0.01,-0.16004,0.00011,13.2791]
[1776948496642,41.84,77705.2,0.01,-0.15998,0.00011,13.27575]
[1776948496654,41.84,77705.2,0.01,-0.15998,0.00011,13.27575]
[1776948496710,41.84,77705.2,0.01,-0.15998,0.00011,13.27575]
[1776948496743,41.84,77703.14,0.01,-0.1602,0.00011,13.28744]
[1776948498728,41.84,77691.64,0.01,-0.16143,0.00011,13.35227]
[1776948504158,41.84,77684.52,0.01,-0.1622,0.00011,13.39249]
[1776948507115,41.84,77685.68,0.01,-0.16208,0.00011,13.38599]
[1776948507141,41.84,77685.68,0.01,-0.16208,0.00011,13.38599]
[1776948507312,41.84,77676.32,0.01,-0.16309,0.00011,13.43849]
[1776948508277,41.84,77676.32,0.01,-0.16309,0.00011,13.43849]
[1776948508322,41.84,77676.32,0.01,-0.16309,0.00011,13.43849]
[1776948508522,41.84,77662.27,0.01,-0.16461,0.00011,13.51727]
[1776948510105,41.84,77655.93,0.01,-0.1653,0.00011,13.55294]
[1776948510168,41.84,77655.93,0.01,-0.1653,0.00011,13.55294]
[1776948510191,41.84,77655.93,0.01,-0.1653,0.00011,13.55294]
[1776948510921,41.84,77651.94,0.01,-0.16574,0.00011,13.57547]
[1776948510976,41.84,77651.94,0.01,-0.16574,0.00011,13.57547]
[1776948511130,41.84,77651.94,0.01,-0.16574,0.00011,13.57547]
[1776948511248,41.84,77651.94,0.01,-0.16574,0.00011,13.57547]
[1776948511938,41.84,77649.29,0.01,-0.16598,0.00011,13.58543]
[1776948512070,41.84,77649.29,0.01,-0.16598,0.00011,13.58543]
[1776948512511,41.84,77649.29,0.01,-0.16598,0.00011,13.58543]
[1776948512518,41.84,77649.29,0.01,-0.16598,0.00011,13.58543]
[1776948513383,41.84,77650.58,0.01,-0.16584,0.00011,13.57829]
[1776948513459,41.84,77650.58,0.01,-0.16584,0.00011,13.57829]
[1776948513467,41.84,77650.58,0.01,-0.16584,0.00011,13.57829]
[1776948517738,41.84,77649.62,0.01,-0.16596,0.00011,13.58406]
[1776948517760,41.84,77647.28,0.01,-0.16621,0.00011,13.59725]
[1776948518618,41.84,77647.28,0.01,-0.16621,0.00011,13.59725]
[1776948518629,41.84,77634.58,0.01,-0.16761,0.00011,13.66852]
[1776948523702,41.84,77637.84,0.01,-0.16725,0.00011,13.65011]
[1776948523770,41.84,77643.3,0.01,-0.16665,0.00011,13.6195]
[1776948523793,41.84,77643.3,0.01,-0.16665,0.00011,13.6195]
[1776948529333,41.85,77651.45,0.01,-0.16576,0.00011,13.57411]
[1776948532527,41.85,77659.84,0.01,-0.16485,0.00011,13.5274]
[1776948532897,41.85,77659.84,0.01,-0.16485,0.00011,13.5274]
[1776948533006,41.85,77659.84,0.01,-0.16485,0.00011,13.5274]
[1776948533273,41.85,77659.84,0.01,-0.16485,0.00011,13.5274]
[1776948533347,41.85,77659.84,0.01,-0.16485,0.00011,13.5274]
[1776948534618,41.85,77647.51,0.01,-0.1662,0.00011,13.59672]
[1776948539099,41.85,77654.46,0.01,-0.16545,0.00011,13.55813]
[1776948539338,41.85,77654.46,0.01,-0.16545,0.00011,13.55813]
[1776948539435,41.85,77654.46,0.01,-0.16545,0.00011,13.55813]
[1776948539476,41.85,77663.04,0.01,-0.16452,0.00011,13.51016]
[1776948539951,41.85,77663.04,0.01,-0.16452,0.00011,13.51016]
[1776948539977,41.85,77663.04,0.01,-0.16452,0.00011,13.51016]
[1776948540001,41.85,77663.04,0.01,-0.16452,0.00011,13.51016]
[1776948540023,41.85,77663.04,0.01,-0.16452,0.00011,13.51016]
[1776948540059,41.85,77663.04,0.01,-0.16452,0.00011,13.51016]
[1776948540410,41.85,77663.04,0.01,-0.16452,0.00011,13.51031]
[1776948541418,41.85,77674.99,0.01,-0.16323,0.00011,13.44343]
[1776948542573,41.85,77674.99,0.01,-0.16323,0.00011,13.44343]
[1776948542586,41.85,77674.99,0.01,-0.16323,0.00011,13.44343]
[1776948542589,41.85,77674.99,0.01,-0.16323,0.00011,13.44343]
[1776948545627,41.85,77680.32,0.01,-0.16266,0.00011,13.41364]
[1776948545701,41.85,77680.32,0.01,-0.16266,0.00011,13.41364]
[1776948546710,41.85,77681.23,0.01,-0.16256,0.00011,13.40859]
[1776948546789,41.85,77681.23,0.01,-0.16256,0.00011,13.40859]
[1776948547761,41.85,77681.23,0.01,-0.16256,0.00011,13.40867]
[1776948548081,41.85,77680.69,0.01,-0.16262,0.00011,13.41168]
[1776948548405,41.85,77680.69,0.01,-0.16262,0.00011,13.41168]
[1776948548425,41.85,77680.69,0.01,-0.16262,0.00011,13.41168]
[1776948549242,41.85,77680.03,0.01,-0.16269,0.00011,13.41537]
[1776948549473,41.85,77680.03,0.01,-0.16269,0.00011,13.41536]
[1776948554507,41.85,77679.02,0.01,-0.1628,0.00011,13.42131]
[1776948559545,41.85,77679.95,0.01,-0.16271,0.00011,13.41663]
[1776948561281,41.85,77673.55,0.01,-0.16341,0.00011,13.45265]
[1776948561557,41.85,77671.83,0.01,-0.1636,0.00011,13.46238]
[1776948566593,41.85,77673.41,0.01,-0.16343,0.00011,13.45388]
[1776948567362,41.85,77673.41,0.01,-0.16343,0.00011,13.45388]
[1776948567420,41.85,77673.41,0.01,-0.16343,0.00011,13.45388]
[1776948567751,41.85,77676.18,0.01,-0.16313,0.00011,13.43844]
[1776948569609,41.86,77676.18,0.01,-0.16314,0.00011,13.43853]
[1776948569628,41.86,77676.18,0.01,-0.16314,0.00011,13.43853]
[1776948569665,41.86,77675.39,0.01,-0.16322,0.00011,13.44307]
[1776948571658,41.86,77675.39,0.01,-0.16323,0.00011,13.44319]
[1776948571668,41.86,77675.39,0.01,-0.16323,0.00011,13.44319]
[1776948571771,41.86,77676.08,0.01,-0.16311,0.00011,13.43441]
[1776948573465,41.86,77676.54,0.01,-0.16306,0.00011,13.43194]
[1776948573620,41.86,77676.54,0.01,-0.16306,0.00011,13.43194]
[1776948573929,41.86,77681.95,0.01,-0.16248,0.00011,13.40172]
[1776948576265,41.86,77685.67,0.01,-0.16208,0.00011,13.38114]
[1776948576319,41.86,77685.67,0.01,-0.16208,0.00011,13.38114]
[1776948576664,41.86,77685.53,0.01,-0.1621,0.00011,13.38211]
[1776948578058,41.86,77678.42,0.01,-0.16287,0.00011,13.42215]
[1776948578678,41.86,77674.33,0.01,-0.16331,0.00011,13.4452]
[1776948578967,41.86,77674.33,0.01,-0.16331,0.00011,13.4452]
[1776948579115,41.86,77674.33,0.01,-0.16331,0.00011,13.4452]
[1776948579684,41.86,77674.33,0.01,-0.16331,0.00011,13.4452]
[1776948584324,41.86,77669.71,0.01,-0.16382,0.00011,13.47142]
[1776948585031,41.86,77672.6,0.01,-0.16351,0.00011,13.45528]
[1776948585726,41.86,77674.21,0.01,-0.16334,0.00011,13.44633]
[1776948587746,41.86,77685.39,0.01,-0.16214,0.00011,13.38389]
[1776948592777,41.86,77689.99,0.01,-0.16166,0.00011,13.35901]
[1776948593989,41.87,77690.24,0.01,-0.16164,0.00011,13.35781]
[1776948594791,41.87,77688.25,0.01,-0.16185,0.00011,13.36916]
[1776948599829,41.87,77681.75,0.01,-0.16257,0.00011,13.40646]
[1776948604864,41.87,77682.86,0.01,-0.16246,0.00011,13.401]
[1776948609898,41.87,77675.37,0.01,-0.16328,0.00011,13.4434]
[1776948610747,41.87,77675.37,0.01,-0.16328,0.00011,13.4434]
[1776948610819,41.87,77675.37,0.01,-0.16328,0.00011,13.4434]
[1776948610906,41.87,77677.43,0.01,-0.16306,0.00011,13.4319]
[1776948611598,41.87,77677.43,0.01,-0.16306,0.00011,13.4319]
[1776948611623,41.87,77677.43,0.01,-0.16306,0.00011,13.4319]
[1776948611913,41.87,77679.27,0.01,-0.16286,0.00011,13.42163]
[1776948613507,41.87,77680.31,0.01,-0.16275,0.00011,13.41587]
[1776948614941,41.87,77697.81,0.01,-0.16087,0.00011,13.31792]
[1776948616247,41.87,77698.79,0.01,-0.16077,0.00011,13.3124]
[1776948618398,41.87,77699.34,0.01,-0.16071,0.00011,13.30939]
[1776948618844,41.87,77699.34,0.01,-0.16071,0.00011,13.30939]
[1776948618879,41.87,77699.34,0.01,-0.16071,0.00011,13.30939]
[1776948618895,41.87,77699.34,0.01,-0.16071,0.00011,13.30939]
[1776948618925,41.87,77699.34,0.01,-0.16071,0.00011,13.30939]
[1776948618961,41.87,77699.08,0.01,-0.16074,0.00011,13.31085]
[1776948619127,41.87,77699.08,0.01,-0.16074,0.00011,13.31085]
[1776948619240,41.87,77699.08,0.01,-0.16074,0.00011,13.31085]
[1776948619327,41.87,77699.08,0.01,-0.16074,0.00011,13.31085]
[1776948619971,41.87,77692.99,0.01,-0.16139,0.00011,13.34503]
[1776948620976,41.87,77677.69,0.01,-0.16303,0.00011,13.43081]
[1776948621572,41.87,77677.69,0.01,-0.16303,0.00011,13.43081]
[1776948622421,41.87,77673.05,0.01,-0.16354,0.00011,13.45681]
[1776948624479,41.87,77667.42,0.01,-0.16414,0.00011,13.48807]
[1776948624882,41.87,77667.42,0.01,-0.16414,0.00011,13.48807]
[1776948625129,41.87,77665.96,0.01,-0.1643,0.00011,13.49625]
[1776948625332,41.87,77658.3,0.01,-0.16513,0.00011,13.53914]
[1776948627124,41.87,77650.09,0.01,-0.16602,0.00011,13.58501]
[1776948628223,41.87,77650.09,0.01,-0.16602,0.00011,13.58501]
[1776948628666,41.87,77650.09,0.01,-0.16602,0.00011,13.58501]
[1776948628844,41.87,77647.98,0.01,-0.16625,0.00011,13.59687]
[1776948629066,41.87,77647.98,0.01,-0.16625,0.00011,13.59687]
[1776948629110,41.87,77640.22,0.01,-0.1671,0.00011,13.64035]
[1776948631133,41.87,77640.22,0.01,-0.16711,0.00011,13.64038]
[1776948631207,41.87,77640.22,0.01,-0.16711,0.00011,13.64038]
[1776948631308,41.87,77633.64,0.01,-0.16778,0.00011,13.67216]
[1776948636146,41.87,77632.19,0.01,-0.16794,0.00011,13.67999]
[1776948642037,41.87,77624.04,0.01,-0.16883,0.00011,13.72511]
[1776948642671,41.87,77623.76,0.01,-0.16886,0.00011,13.72659]
[1776948644662,41.87,77623.76,0.01,-0.16885,0.00011,13.7265]
[1776948644671,41.87,77623.76,0.01,-0.16885,0.00011,13.7265]
[1776948644735,41.87,77623.76,0.01,-0.16885,0.00011,13.7265]
[1776948644820,41.87,77623.76,0.01,-0.16885,0.00011,13.7265]
[1776948644873,41.87,77623.76,0.01,-0.16885,0.00011,13.7265]
[1776948644886,41.87,77623.76,0.01,-0.16885,0.00011,13.7265]
[1776948646862,41.87,77629.36,0.01,-0.16823,0.00011,13.69494]
[1776948646926,41.87,77629.55,0.01,-0.16821,0.00011,13.69376]
[1776948647111,41.87,77629.55,0.01,-0.16821,0.00011,13.69376]
[1776948647217,41.87,77629.55,0.01,-0.16821,0.00011,13.69376]
[1776948647858,41.87,77629.55,0.01,-0.16821,0.00011,13.69376]
[1776948647912,41.87,77629.55,0.01,-0.16821,0.00011,13.69376]
[1776948649561,41.87,77629.59,0.01,-0.1682,0.00011,13.69338]
[1776948649608,41.87,77629.59,0.01,-0.1682,0.00011,13.69338]
[1776948649918,41.87,77629.59,0.01,-0.1682,0.00011,13.69338]
[1776948650015,41.87,77626.09,0.01,-0.16859,0.00011,13.71288]
[1776948650922,41.87,77607.78,0.01,-0.17061,0.00011,13.81515]
[1776948652257,41.87,77607.27,0.01,-0.17066,0.00011,13.81764]
[1776948652666,41.87,77607.66,0.01,-0.17061,0.00011,13.81521]
[1776948653158,41.87,77607.66,0.01,-0.17061,0.00011,13.81521]
[1776948653205,41.87,77607.66,0.01,-0.17061,0.00011,13.81521]
[1776948653416,41.87,77607.66,0.01,-0.17061,0.00011,13.81521]
[1776948653454,41.86,77626.02,0.01,-0.16857,0.00011,13.71232]
[1776948654354,41.86,77626.02,0.01,-0.16857,0.00011,13.71232]
[1776948654408,41.86,77626.02,0.01,-0.16857,0.00011,13.71232]
[1776948654445,41.86,77632.75,0.01,-0.16783,0.00011,13.67456]
[1776948655524,41.86,77632.75,0.01,-0.16783,0.00011,13.67456]
[1776948655759,41.86,77632.75,0.01,-0.16783,0.00011,13.67456]
[1776948656245,41.86,77632.08,0.01,-0.1679,0.00011,13.67825]
[1776948656257,41.86,77632.08,0.01,-0.1679,0.00011,13.67825]
[1776948656331,41.86,77633.72,0.01,-0.16772,0.00011,13.66901]
[1776948658274,41.86,77633.72,0.01,-0.16772,0.00011,13.66896]
[1776948658918,41.86,77634.65,0.01,-0.16762,0.00011,13.66372]
[1776948659366,41.86,77645.76,0.01,-0.1664,0.00011,13.60147]
[1776948665305,41.86,77642.64,0.01,-0.16673,0.00011,13.61858]
[1776948667315,41.86,77651.64,0.01,-0.16575,0.00011,13.56797]
[1776948669290,41.86,77651.38,0.01,-0.16577,0.00011,13.56932]
[1776948669334,41.86,77651.25,0.01,-0.16578,0.00011,13.56995]
[1776948671258,41.86,77651.25,0.01,-0.16578,0.00011,13.56984]
[1776948671374,41.86,77651.25,0.01,-0.16578,0.00011,13.56984]
[1776948672071,41.86,77657.92,0.01,-0.16505,0.00011,13.53239]
[1776948674172,41.86,77667.21,0.01,-0.16404,0.00011,13.48025]
[1776948682715,41.86,77666.01,0.01,-0.16418,0.00011,13.48722]
[1776948684163,41.86,77670.82,0.01,-0.16366,0.00011,13.46033]
[1776948685556,41.86,77670.82,0.01,-0.16366,0.00011,13.46039]
[1776948691484,41.86,77673.16,0.01,-0.16337,0.00011,13.44288]
[1776948693051,41.86,77673.16,0.01,-0.16337,0.00011,13.44288]
[1776948693203,41.86,77672.24,0.01,-0.16347,0.00011,13.44814]
[1776948693728,41.86,77681.33,0.01,-0.16249,0.00011,13.39729]
[1776948694814,41.86,77681.33,0.01,-0.16249,0.00011,13.39729]
[1776948694907,41.86,77681.32,0.01,-0.1625,0.00011,13.39753]
[1776948695879,41.86,77681.32,0.01,-0.1625,0.00011,13.39753]
[1776948695980,41.87,77682.53,0.01,-0.16237,0.00011,13.39092]
[1776948701553,41.87,77689.88,0.01,-0.16161,0.00011,13.35097]
[1776948706588,41.87,77684.64,0.01,-0.16219,0.00011,13.38141]
[1776948711623,41.88,77687.18,0.01,-0.16194,0.00011,13.36828]
[1776948714087,41.88,77687.21,0.01,-0.16194,0.00011,13.36833]
[1776948714644,41.88,77687.81,0.01,-0.16188,0.00011,13.36542]
[1776948719680,41.88,77691.1,0.01,-0.16155,0.00011,13.34817]
[1776948720493,41.88,77691.1,0.01,-0.16155,0.00011,13.34817]
[1776948720860,41.88,77691.1,0.01,-0.16155,0.00011,13.34817]
[1776948721088,41.88,77691.1,0.01,-0.16155,0.00011,13.34817]
[1776948723181,41.88,77700.04,0.01,-0.1606,0.00011,13.29868]
[1776948723283,41.88,77700.04,0.01,-0.1606,0.00011,13.29868]
[1776948724268,41.89,77705.51,0.01,-0.16002,0.00011,13.26807]
[1776948724771,41.89,77705.51,0.01,-0.16002,0.00011,13.26807]
[1776948724870,41.89,77716.27,0.01,-0.15888,0.00011,13.20778]
[1776948725662,41.89,77716.27,0.01,-0.15888,0.00011,13.20778]
[1776948726035,41.89,77722.93,0.01,-0.15817,0.00011,13.1705]
[1776948726633,41.89,77722.93,0.01,-0.15817,0.00011,13.1705]
[1776948726744,41.89,77722.93,0.01,-0.15817,0.00011,13.1705]
[1776948726814,41.89,77728.78,0.01,-0.15756,0.00011,13.13783]
[1776948728037,41.89,77728.78,0.01,-0.15756,0.00011,13.13783]
[1776948728129,41.89,77730.62,0.01,-0.15737,0.00011,13.12769]
[1776948728152,41.89,77730.62,0.01,-0.15737,0.00011,13.12769]
[1776948730416,41.89,77732.87,0.01,-0.15714,0.00011,13.11548]
[1776948730721,41.89,77732.87,0.01,-0.15714,0.00011,13.11548]
[1776948730789,41.89,77732.87,0.01,-0.15714,0.00011,13.11548]
[1776948730854,41.89,77731.55,0.01,-0.15728,0.00011,13.12309]
[1776948731755,41.89,77731.55,0.01,-0.15728,0.00011,13.12309]
[1776948731830,41.89,77731.55,0.01,-0.15728,0.00011,13.12309]
[1776948737813,41.92,77735.12,0.01,-0.15708,0.00011,13.11269]
[1776948739987,41.92,77731.17,0.01,-0.1575,0.00011,13.13501]
[1776948742628,41.92,77728.31,0.01,-0.15781,0.00011,13.15153]
[1776948742850,41.92,77723.9,0.01,-0.15828,0.00011,13.17636]
[1776948747853,41.92,77719.58,0.01,-0.15874,0.00011,13.20105]
[1776948747968,41.92,77719.58,0.01,-0.15874,0.00011,13.20105]
[1776948748035,41.92,77719.58,0.01,-0.15874,0.00011,13.20105]
[1776948748128,41.92,77716.4,0.01,-0.15908,0.00011,13.21895]
[1776948748323,41.92,77716.4,0.01,-0.15908,0.00011,13.21895]
[1776948748681,41.92,77716.4,0.01,-0.15908,0.00011,13.21895]
[1776948748831,41.92,77716.4,0.01,-0.15908,0.00011,13.21895]
[1776948748896,41.92,77715.97,0.01,-0.15913,0.00011,13.2216]
[1776948749576,41.92,77715.97,0.01,-0.15913,0.00011,13.2216]
[1776948750071,41.92,77715.97,0.01,-0.15913,0.00011,13.2216]
[1776948750086,41.93,77694.77,0.01,-0.16139,0.00011,13.34045]
[1776948750964,41.93,77694.77,0.01,-0.16139,0.00011,13.34045]
[1776948751820,41.93,77686.64,0.01,-0.16223,0.00011,13.38119]
[1776948756956,41.93,77686.78,0.01,-0.16223,0.00011,13.38141]
[1776948761569,41.93,77688.02,0.01,-0.16211,0.00011,13.37512]
[1776948761637,41.93,77688.02,0.01,-0.16211,0.00011,13.37512]
[1776948761648,41.93,77688.02,0.01,-0.16211,0.00011,13.37512]
[1776948765103,41.93,77690.49,0.01,-0.16185,0.00011,13.36178]
[1776948767591,41.93,77693.52,0.01,-0.16154,0.00011,13.34532]
[1776948767617,41.93,77693.52,0.01,-0.16154,0.00011,13.34532]
[1776948768491,41.94,77694.19,0.01,-0.16147,0.00011,13.34174]
[1776948769173,41.94,77694.64,0.01,-0.16142,0.00011,13.33941]
[1776948770400,41.94,77694.31,0.01,-0.16146,0.00011,13.34144]
[1776948775219,41.94,77704.96,0.01,-0.16034,0.00011,13.28268]
[1776948776912,41.94,77704.96,0.01,-0.16034,0.00011,13.28277]
[1776948776946,41.94,77704.96,0.01,-0.16034,0.00011,13.28277]
[1776948777016,41.94,77704.96,0.01,-0.16034,0.00011,13.28277]
[1776948777119,41.94,77712.93,0.01,-0.1595,0.00011,13.23824]
[1776948777220,41.94,77712.93,0.01,-0.1595,0.00011,13.23824]
[1776948777694,41.94,77712.93,0.01,-0.1595,0.00011,13.23824]
[1776948777749,41.94,77712.93,0.01,-0.1595,0.00011,13.23824]
[1776948778122,41.94,77712.93,0.01,-0.1595,0.00011,13.23838]
[1776948779305,41.94,77706.55,0.01,-0.16018,0.00011,13.27425]
[1776948779543,41.94,77706.55,0.01,-0.16018,0.00011,13.27425]
[1776948785491,41.94,77697.9,0.01,-0.16112,0.00011,13.32377]
[1776948785582,41.94,77697.9,0.01,-0.16112,0.00011,13.32377]
[1776948786629,41.95,77697.81,0.01,-0.16114,0.00011,13.32448]
[1776948787539,41.95,77696.08,0.01,-0.16133,0.00011,13.33437]
[1776948793438,41.95,77700.36,0.01,-0.16089,0.00011,13.31144]
[1776948793892,41.95,77700.36,0.01,-0.16089,0.00011,13.31144]
[1776948793966,41.95,77700.36,0.01,-0.16089,0.00011,13.31144]
[1776948794015,41.95,77700.36,0.01,-0.16089,0.00011,13.31144]
[1776948794101,41.95,77698.68,0.01,-0.16107,0.00011,13.32126]
[1776948795452,41.95,77698.68,0.01,-0.16107,0.00011,13.32126]
[1776948795484,41.95,77698.68,0.01,-0.16107,0.00011,13.32126]
[1776948795572,41.95,77685.63,0.01,-0.16248,0.00011,13.3946]
[1776948798240,41.95,77685.33,0.01,-0.16251,0.00011,13.39646]
[1776948798297,41.95,77685.33,0.01,-0.16251,0.00011,13.39646]
[1776948798411,41.95,77685.28,0.01,-0.16252,0.00011,13.39674]
[1776948799591,41.95,77685.28,0.01,-0.16252,0.00011,13.39674]
[1776948799596,41.95,77685.48,0.01,-0.1625,0.00011,13.39579]
[1776948802746,41.95,77687.28,0.01,-0.16231,0.00011,13.3858]
[1776948802844,41.95,77687.28,0.01,-0.16231,0.00011,13.3858]
[1776948803327,41.95,77690.92,0.01,-0.16192,0.00011,13.36563]
[1776948803383,41.95,77690.92,0.01,-0.16192,0.00011,13.36563]
[1776948803393,41.95,77690.92,0.01,-0.16192,0.00011,13.36563]
[1776948803396,41.95,77690.92,0.01,-0.16192,0.00011,13.36563]
[1776948809344,41.96,77695.5,0.01,-0.16145,0.00011,13.34081]
[1776948814383,41.96,77694.03,0.01,-0.16157,0.00011,13.34468]
[1776948819415,41.96,77695.41,0.01,-0.16144,0.00011,13.33763]
[1776948822545,41.96,77695.79,0.01,-0.1614,0.00011,13.33593]
[1776948822635,41.96,77695.79,0.01,-0.1614,0.00011,13.33593]
[1776948824123,41.96,77692.12,0.01,-0.1618,0.00011,13.35659]
[1776948826684,41.96,77687.65,0.01,-0.16228,0.00011,13.38187]
[1776948826744,41.96,77687.65,0.01,-0.16228,0.00011,13.38187]
[1776948826756,41.96,77687.65,0.01,-0.16228,0.00011,13.38187]
[1776948827657,41.96,77687.75,0.01,-0.16227,0.00011,13.38139]
[1776948827723,41.96,77687.75,0.01,-0.16227,0.00011,13.38139]
[1776948828222,41.96,77687.75,0.01,-0.16227,0.00011,13.38139]
[1776948827756,41.96,77687.62,0.01,-0.16229,0.00011,13.3822]
[1776948828479,41.96,77687.62,0.01,-0.16229,0.00011,13.38227]
[1776948833513,41.97,77688.82,0.01,-0.16217,0.00011,13.37594]
[1776948839135,41.97,77688.72,0.01,-0.16219,0.00011,13.37712]
[1776948839175,41.97,77688.72,0.01,-0.16219,0.00011,13.37712]
[1776948840461,41.97,77688.76,0.01,-0.16219,0.00011,13.37731]
[1776948841231,41.97,77689.01,0.01,-0.16218,0.00011,13.37674]
[1776948848169,41.98,77688.99,0.01,-0.16222,0.00011,13.37888]
[1776948855130,41.99,77689.37,0.01,-0.16225,0.00011,13.38058]
[1776948855172,41.99,77688.54,0.01,-0.16235,0.00011,13.38577]
[1776948856796,42.0,77672.2,0.01,-0.16413,0.00011,13.47807]
[1776948860917,42.0,77669.84,0.01,-0.16441,0.00011,13.49254]
[1776948860990,42.0,77667.42,0.01,-0.16468,0.00011,13.50647]
[1776948863276,42.01,77666.08,0.01,-0.16484,0.00011,13.51478]
[1776948863331,42.01,77666.08,0.01,-0.16484,0.00011,13.51478]
[1776948864539,42.01,77665.39,0.01,-0.16493,0.00011,13.51904]
[1776948864612,42.01,77665.39,0.01,-0.16493,0.00011,13.51904]
[1776948864726,42.01,77665.39,0.01,-0.16493,0.00011,13.51904]
[1776948865103,42.01,77659.22,0.01,-0.1656,0.00011,13.55389]
[1776948865882,42.01,77659.22,0.01,-0.1656,0.00011,13.55389]
[1776948865983,42.01,77655.2,0.01,-0.16605,0.00011,13.57669]
[1776948868458,42.01,77655.2,0.01,-0.16605,0.00011,13.57703]
[1776948869079,42.01,77655.2,0.01,-0.16605,0.00011,13.57703]
[1776948871036,42.01,77653.62,0.01,-0.16624,0.00011,13.58685]
[1776948871215,42.01,77653.62,0.01,-0.16624,0.00011,13.58685]
[1776948871092,42.02,77651.96,0.01,-0.16639,0.00011,13.59142]
[1776948871779,42.02,77651.96,0.01,-0.16639,0.00011,13.59175]
[1776948876818,42.02,77653.8,0.01,-0.16623,0.00011,13.58325]
[1776948880196,42.02,77653.58,0.01,-0.16626,0.00011,13.58518]
[1776948881663,42.03,77654.21,0.01,-0.16621,0.00011,13.58239]
[1776948881713,42.03,77654.21,0.01,-0.16621,0.00011,13.58239]
[1776948881850,42.03,77658.09,0.01,-0.16579,0.00011,13.56114]
[1776948883803,42.03,77659.44,0.01,-0.16565,0.00011,13.55401]
[1776948885333,42.03,77670.16,0.01,-0.16451,0.00011,13.49506]
[1776948887629,42.04,77672.59,0.01,-0.16426,0.00011,13.48249]
[1776948887834,42.04,77672.59,0.01,-0.16426,0.00011,13.48249]
[1776948888026,42.04,77672.59,0.01,-0.16426,0.00011,13.48249]
[1776948888034,42.04,77680.97,0.01,-0.16337,0.00011,13.43623]
[1776948891269,42.04,77690.22,0.01,-0.16241,0.00011,13.38641]
[1776948896955,42.06,77692.86,0.01,-0.16219,0.00011,13.37537]
[1776948901989,42.07,77694.37,0.01,-0.16209,0.00011,13.37016]
[1776948903010,42.07,77694.37,0.01,-0.16209,0.00011,13.37016]
[1776948903018,42.07,77694.37,0.01,-0.16209,0.00011,13.37016]
[1776948903183,42.07,77694.37,0.01,-0.16209,0.00011,13.37016]
[1776948903251,42.07,77699.65,0.01,-0.16154,0.00011,13.34136]
[1776948904184,42.07,77699.65,0.01,-0.16154,0.00011,13.34136]
[1776948905693,42.09,77707.45,0.01,-0.16084,0.00011,13.30518]
[1776948907130,42.11,77710.29,0.01,-0.16065,0.00011,13.29506]
[1776948907734,42.11,77707.48,0.01,-0.16096,0.00011,13.31145]
[1776948907816,42.11,77707.48,0.01,-0.16096,0.00011,13.31145]
[1776948908035,42.12,77707.48,0.01,-0.16097,0.00011,13.31217]
[1776948910852,42.12,77707.38,0.01,-0.161,0.00011,13.31376]
[1776948910881,42.12,77707.38,0.01,-0.161,0.00011,13.31376]
[1776948911796,42.12,77707.04,0.01,-0.16105,0.00011,13.31635]
[1776948917099,42.13,77704.42,0.01,-0.16139,0.00011,13.33393]
[1776948922135,42.14,77702.09,0.01,-0.16169,0.00011,13.35012]
[1776948927168,42.15,77701.51,0.01,-0.16181,0.00011,13.35602]
[1776948932206,42.16,77706.5,0.01,-0.16128,0.00011,13.32577]
[1776948937239,42.17,77701.17,0.01,-0.16189,0.00011,13.35804]
[1776948937719,42.17,77701.17,0.01,-0.16189,0.00011,13.35804]
[1776948937743,42.17,77701.17,0.01,-0.16189,0.00011,13.35804]
[1776948937756,42.17,77701.17,0.01,-0.16189,0.00011,13.35804]
[1776948940690,42.17,77705.33,0.01,-0.16148,0.00011,13.33647]
[1776948940730,42.17,77705.33,0.01,-0.16148,0.00011,13.33647]
[1776948941692,42.18,77705.43,0.01,-0.16148,0.00011,13.33646]
[1776948941741,42.18,77705.43,0.01,-0.16148,0.00011,13.33646]
[1776948942395,42.18,77706.01,0.01,-0.16143,0.00011,13.33377]
[1776948942468,42.18,77706.01,0.01,-0.16143,0.00011,13.33377]
[1776948943510,42.18,77706.69,0.01,-0.16136,0.00011,13.33053]
[1776948943561,42.18,77706.69,0.01,-0.16136,0.00011,13.33053]
[1776948945181,42.18,77707.66,0.01,-0.16127,0.00011,13.32567]
[1776948945199,42.18,77707.66,0.01,-0.16127,0.00011,13.32567]
[1776948945294,42.18,77708.41,0.01,-0.1612,0.00011,13.32203]
[1776948948271,42.19,77714.71,0.01,-0.16055,0.00011,13.28809]
[1776948948344,42.19,77731.11,0.01,-0.15883,0.00011,13.19741]
[1776948948870,42.19,77731.11,0.01,-0.15883,0.00011,13.19741]
[1776948949337,42.19,77731.11,0.01,-0.15884,0.00011,13.198]
[1776948949876,42.19,77731.11,0.01,-0.15884,0.00011,13.198]
[1776948950130,42.19,77731.11,0.01,-0.15884,0.00011,13.198]
[1776948950240,42.19,77731.11,0.01,-0.15884,0.00011,13.198]
[1776948950337,42.21,77747.97,0.01,-0.15718,0.0001,13.10992]
[1776948950708,42.21,77747.97,0.01,-0.15718,0.0001,13.10992]
[1776948950848,42.21,77747.97,0.01,-0.15718,0.0001,13.10992]
[1776948950872,42.21,77747.97,0.01,-0.15718,0.0001,13.10992]
[1776948950968,42.21,77747.97,0.01,-0.15718,0.0001,13.10992]
[1776948951341,42.21,77767.01,0.01,-0.15521,0.0001,13.0047]
[1776948951592,42.21,77767.01,0.01,-0.15521,0.0001,13.0047]
[1776948951728,42.21,77767.01,0.01,-0.15521,0.0001,13.0047]
[1776948952281,42.21,77767.01,0.01,-0.15521,0.0001,13.0047]
[1776948952355,42.21,77767.01,0.01,-0.15521,0.0001,13.0047]
[1776948952349,42.21,77769.21,0.01,-0.15499,0.0001,12.99314]
[1776948957383,42.23,77767.57,0.01,-0.15523,0.0001,13.00573]
[1776948961179,42.27,77765.98,0.01,-0.15564,0.0001,13.02818]
[1776948961259,42.27,77767.01,0.01,-0.15554,0.0001,13.02305]
[1776948966458,42.28,77760.17,0.01,-0.15629,0.0001,13.06333]
[1776948966771,42.28,77760.17,0.01,-0.15629,0.0001,13.06333]
[1776948967345,42.28,77760.22,0.01,-0.15631,0.0001,13.06411]
[1776948967611,42.28,77760.22,0.01,-0.15631,0.0001,13.06411]
[1776948967732,42.28,77760.22,0.01,-0.15631,0.0001,13.06411]
[1776948970470,42.29,77755.47,0.01,-0.15682,0.0001,13.09169]
[1776948970536,42.29,77755.47,0.01,-0.15682,0.0001,13.09169]
[1776948970687,42.29,77755.47,0.01,-0.15682,0.0001,13.09169]
[1776948971452,42.29,77759.69,0.01,-0.15641,0.0001,13.06958]
[1776948971527,42.29,77759.69,0.01,-0.15641,0.0001,13.06958]
[1776948972151,42.29,77761.4,0.01,-0.15624,0.0001,13.06058]
[1776948972416,42.29,77761.4,0.01,-0.15624,0.0001,13.06058]
[1776948974669,42.3,77767.96,0.01,-0.15558,0.0001,13.02518]
[1776948974737,42.3,77768.61,0.01,-0.15551,0.0001,13.02157]
[1776948980546,42.31,77770.91,0.01,-0.15533,0.0001,13.01211]
[1776948985582,42.32,77771.52,0.01,-0.15532,0.0001,13.01144]
[1776948986492,42.32,77771.52,0.01,-0.15532,0.0001,13.01144]
[1776948987278,42.32,77771.52,0.01,-0.15532,0.0001,13.01144]
[1776948995655,42.33,77766.53,0.01,-0.15589,0.0001,13.03954]
[1776948999342,42.34,77766.25,0.01,-0.15593,0.0001,13.04205]
[1776949002279,42.34,77775.0,0.01,-0.15505,0.0001,12.99502]
[1776949008284,42.35,77780.48,0.01,-0.15455,0.0001,12.96806]
[1776949013780,42.37,77781.29,0.01,-0.15454,0.0001,12.9676]
[1776949017386,42.37,77782.27,0.01,-0.15446,0.0001,12.9633]
[1776949017405,42.37,77781.58,0.01,-0.15454,0.0001,12.96769]
[1776949019794,42.38,77782.5,0.01,-0.15447,0.0001,12.96371]
[1776949019839,42.38,77782.5,0.01,-0.15447,0.0001,12.96371]
[1776949019840,42.38,77782.44,0.01,-0.15448,0.0001,12.9646]
[1776949024854,42.39,77783.87,0.01,-0.15439,0.0001,12.95948]
[1776949029890,42.4,77786.57,0.01,-0.15416,0.0001,12.94736]
[1776949034163,42.4,77786.48,0.01,-0.1542,0.0001,12.94956]
[1776949034221,42.4,77785.97,0.01,-0.15426,0.0001,12.95294]
[1776949039960,42.41,77784.82,0.01,-0.15444,0.0001,12.96259]
[1776949044997,42.42,77785.15,0.01,-0.15445,0.0001,12.96343]
[1776949050033,42.43,77789.76,0.01,-0.15402,0.0001,12.94027]
[1776949055065,42.44,77789.51,0.01,-0.15405,0.0001,12.93927]
[1776949060104,42.45,77784.11,0.01,-0.15465,0.0001,12.97187]
[1776949065149,42.46,77784.2,0.01,-0.15469,0.0001,12.97399]
[1776949070172,42.46,77784.21,0.01,-0.15474,0.0001,12.97651]
[1776949075207,42.47,77784.47,0.01,-0.15476,0.0001,12.97763]
[1776949080243,42.48,77783.26,0.01,-0.15493,0.0001,12.98683]
[1776949083241,42.48,77783.25,0.01,-0.15495,0.0001,12.98788]
[1776949083284,42.49,77787.84,0.01,-0.15448,0.0001,12.96301]
[1776949085279,42.49,77796.72,0.01,-0.15359,0.0001,12.9149]
[1776949088631,42.49,77801.91,0.01,-0.15308,0.0001,12.88713]
[1776949090122,42.49,77801.82,0.01,-0.15309,0.0001,12.88793]
[1776949090314,42.49,77802.37,0.01,-0.15304,0.0001,12.88519]
[1776949091107,42.49,77802.37,0.01,-0.15304,0.0001,12.88519]
[1776949091320,42.49,77806.87,0.01,-0.15259,0.0001,12.86064]
[1776949092597,42.5,77805.64,0.01,-0.15272,0.0001,12.86779]
[1776949098374,42.5,77802.7,0.01,-0.15306,0.0001,12.88608]
[1776949098839,42.5,77802.7,0.01,-0.15306,0.0001,12.88608]
[1776949100695,42.5,77807.05,0.01,-0.15263,0.0001,12.86272]
[1776949105804,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949105890,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949105900,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949105923,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949105975,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949106404,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949106436,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949106467,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949106524,42.51,77810.92,0.01,-0.15227,0.0001,12.84326]
[1776949106484,42.51,77810.07,0.01,-0.15236,0.0001,12.84838]
[1776949106799,42.51,77810.07,0.01,-0.15236,0.0001,12.84838]
[1776949106895,42.51,77810.07,0.01,-0.15236,0.0001,12.84838]
[1776949106976,42.51,77810.07,0.01,-0.15236,0.0001,12.84838]
[1776949107043,42.51,77810.07,0.01,-0.15236,0.0001,12.84838]
[1776949107437,42.51,77810.07,0.01,-0.15237,0.0001,12.8488]
[1776949108620,42.52,77809.88,0.01,-0.15239,0.0001,12.85028]
[1776949108885,42.52,77809.88,0.01,-0.15239,0.0001,12.85028]
[1776949109451,42.52,77808.92,0.01,-0.1525,0.0001,12.85602]
[1776949111304,42.52,77809.88,0.01,-0.15241,0.0001,12.85114]
[1776949112474,42.52,77819.75,0.01,-0.15138,0.0001,12.79248]
[1776949112757,42.52,77819.75,0.01,-0.15138,0.0001,12.79248]
[1776949112815,42.52,77819.75,0.01,-0.15138,0.0001,12.79248]
[1776949112828,42.52,77819.75,0.01,-0.15138,0.0001,12.79248]
[1776949113481,42.52,77822.99,0.01,-0.15106,0.0001,12.77511]
[1776949114844,42.52,77823.73,0.01,-0.151,0.0001,12.77157]
[1776949114910,42.52,77823.73,0.01,-0.151,0.0001,12.77157]
[1776949115496,42.53,77824.06,0.01,-0.15097,0.0001,12.77029]
[1776949115779,42.53,77824.06,0.01,-0.15097,0.0001,12.77029]
[1776949117269,42.53,77824.11,0.01,-0.15098,0.0001,12.77056]
[1776949117474,42.53,77824.11,0.01,-0.15098,0.0001,12.77056]
[1776949117542,42.53,77831.84,0.01,-0.15021,0.0001,12.72844]
[1776949119066,42.53,77831.84,0.01,-0.15022,0.0001,12.72896]
[1776949120589,42.53,77839.56,0.01,-0.14945,0.0001,12.68687]
[1776949121391,42.53,77839.56,0.01,-0.14945,0.0001,12.68687]
[1776949122645,42.53,77833.56,0.01,-0.15006,0.0001,12.7205]
[1776949123555,42.54,77832.66,0.01,-0.15016,0.0001,12.72588]
[1776949123707,42.54,77832.66,0.01,-0.15016,0.0001,12.72588]
[1776949124889,42.55,77829.79,0.01,-0.15052,0.0001,12.74565]
[1776949124939,42.55,77829.79,0.01,-0.15052,0.0001,12.74565]
[1776949130603,42.58,77820.49,0.01,-0.15161,0.0001,12.80545]
[1776949135640,42.58,77817.68,0.01,-0.15193,0.0001,12.82321]
[1776949141148,42.59,77818.25,0.01,-0.15191,0.0001,12.82179]
[1776949145450,42.59,77818.84,0.01,-0.15188,0.0001,12.82028]
[1776949145545,42.6,77822.09,0.01,-0.15156,0.0001,12.80324]
[1776949146693,42.6,77826.28,0.01,-0.15114,0.0001,12.78015]
[1776949146752,42.6,77826.28,0.01,-0.15114,0.0001,12.78015]
[1776949150753,42.6,77835.66,0.01,-0.15023,0.0001,12.73018]
[1776949151634,42.6,77835.79,0.01,-0.15022,0.0001,12.72987]
[1776949151752,42.61,77835.79,0.01,-0.15023,0.0001,12.73026]
[1776949152709,42.61,77835.79,0.01,-0.15023,0.0001,12.73026]
[1776949155107,42.61,77834.21,0.01,-0.15041,0.0001,12.74011]
[1776949155193,42.61,77834.21,0.01,-0.15041,0.0001,12.74011]
[1776949155697,42.61,77834.52,0.01,-0.15038,0.0001,12.73876]
[1776949155742,42.61,77834.52,0.01,-0.15038,0.0001,12.73876]
[1776949156033,42.61,77834.52,0.01,-0.15038,0.0001,12.73876]
[1776949156036,42.61,77834.52,0.01,-0.15038,0.0001,12.73876]
[1776949160791,42.61,77833.85,0.01,-0.15047,0.0001,12.74387]
[1776949161828,42.63,77833.23,0.01,-0.1506,0.0001,12.75102]
[1776949162248,42.63,77833.23,0.01,-0.1506,0.0001,12.75102]
[1776949162325,42.63,77833.23,0.01,-0.1506,0.0001,12.75102]
[1776949163884,42.63,77832.96,0.01,-0.15064,0.0001,12.75317]
[1776949163947,42.63,77832.96,0.01,-0.15064,0.0001,12.75317]
[1776949169880,42.64,77831.82,0.01,-0.1508,0.0001,12.76166]
[1776949171872,42.64,77831.87,0.01,-0.1508,0.0001,12.76169]
[1776949171880,42.64,77831.87,0.01,-0.1508,0.0001,12.76169]
[1776949171936,42.64,77831.87,0.01,-0.1508,0.0001,12.76169]
[1776949172086,42.64,77831.87,0.01,-0.1508,0.0001,12.76169]
[1776949172149,42.64,77831.87,0.01,-0.1508,0.0001,12.76169]
[1776949172221,42.64,77825.38,0.01,-0.15141,0.0001,12.79269]
[1776949177165,42.64,77820.54,0.01,-0.15193,0.0001,12.82097]
[1776949177210,42.64,77826.99,0.01,-0.15128,0.0001,12.78587]
[1776949177795,42.64,77826.99,0.01,-0.15128,0.0001,12.78587]
[1776949178098,42.64,77826.99,0.01,-0.15128,0.0001,12.78587]
[1776949178324,42.64,77826.99,0.01,-0.15128,0.0001,12.78587]
[1776949180742,42.65,77834.44,0.01,-0.15056,0.0001,12.74632]
[1776949182932,42.65,77835.16,0.01,-0.15051,0.0001,12.74337]
[1776949183016,42.65,77835.16,0.01,-0.15051,0.0001,12.74337]
[1776949183583,42.65,77835.16,0.01,-0.15051,0.0001,12.74337]
[1776949183602,42.65,77835.16,0.01,-0.15051,0.0001,12.74337]
[1776949183699,42.65,77836.59,0.01,-0.15037,0.0001,12.73601]
[1776949184468,42.65,77836.59,0.01,-0.15037,0.0001,12.73601]
[1776949184562,42.65,77836.59,0.01,-0.15037,0.0001,12.73601]
[1776949184615,42.66,77841.34,0.01,-0.1499,0.0001,12.71033]
[1776949185214,42.66,77841.34,0.01,-0.1499,0.0001,12.71033]
[1776949187696,42.66,77846.46,0.01,-0.1494,0.0001,12.68275]
[1776949188463,42.66,77846.46,0.01,-0.1494,0.0001,12.68275]
[1776949191189,42.66,77856.56,0.01,-0.14841,0.0001,12.62795]
[1776949192534,42.66,77861.73,0.01,-0.1479,0.0001,12.59981]
[1776949195738,42.67,77862.18,0.01,-0.14788,0.0001,12.5987]
[1776949196616,42.67,77862.18,0.01,-0.14788,0.0001,12.5987]
[1776949197575,42.67,77861.39,0.01,-0.14796,0.0001,12.60338]
[1776949198676,42.67,77861.05,0.01,-0.148,0.0001,12.6056]
[1776949202670,42.67,77864.65,0.01,-0.14767,0.0001,12.58725]
[1776949202672,42.67,77867.52,0.01,-0.14739,0.0001,12.57184]
[1776949204883,42.68,77867.85,0.01,-0.14737,0.0001,12.57076]
[1776949204959,42.68,77867.85,0.01,-0.14737,0.0001,12.57076]
[1776949208228,42.68,77870.35,0.01,-0.14714,0.0001,12.5581]
[1776949208258,42.68,77870.35,0.01,-0.14714,0.0001,12.5581]
[1776949208357,42.68,77868.12,0.01,-0.14737,0.0001,12.57069]
[1776949212615,42.68,77863.47,0.01,-0.14785,0.0001,12.59722]
[1776949212955,42.68,77860.58,0.01,-0.14814,0.0001,12.61339]
[1776949213524,42.68,77860.58,0.01,-0.14814,0.0001,12.61339]
[1776949215016,42.69,77863.81,0.01,-0.14783,0.0001,12.59622]
[1776949215107,42.69,77863.81,0.01,-0.14783,0.0001,12.59622]
[1776949215120,42.69,77863.81,0.01,-0.14783,0.0001,12.59622]
[1776949215210,42.69,77869.9,0.01,-0.14723,0.0001,12.56309]
[1776949218445,42.69,77868.85,0.01,-0.14735,0.0001,12.56956]
[1776949218998,42.69,77871.36,0.01,-0.14711,0.0001,12.55612]
[1776949219449,42.69,77871.36,0.01,-0.14711,0.0001,12.55612]
[1776949219511,42.69,77892.2,0.01,-0.14506,0.0001,12.44167]
[1776949219872,42.69,77892.2,0.01,-0.14506,0.0001,12.44167]
[1776949220137,42.69,77892.2,0.01,-0.14506,0.0001,12.44167]
[1776949220424,42.69,77892.2,0.01,-0.14506,0.0001,12.44167]
[1776949220524,42.69,77892.2,0.01,-0.14506,0.0001,12.44167]
[1776949220555,42.69,77892.2,0.01,-0.14506,0.0001,12.44167]
[1776949220573,42.69,77892.79,0.01,-0.14501,0.0001,12.43904]
[1776949221063,42.69,77892.79,0.01,-0.14501,0.0001,12.43904]
[1776949221360,42.69,77878.38,0.01,-0.14642,0.0001,12.51816]
[1776949221989,42.69,77878.38,0.01,-0.14642,0.0001,12.51816]
[1776949222071,42.69,77878.38,0.01,-0.14642,0.0001,12.51816]
[1776949222377,42.69,77878.38,0.01,-0.14642,0.0001,12.51816]
[1776949222755,42.69,77853.52,0.01,-0.14889,0.0001,12.65498]
[1776949222855,42.69,77853.52,0.01,-0.14889,0.0001,12.65498]
[1776949222932,42.69,77853.52,0.01,-0.14889,0.0001,12.65498]
[1776949223329,42.69,77853.52,0.01,-0.14889,0.0001,12.65498]
[1776949223612,42.7,77833.94,0.01,-0.15089,0.0001,12.7649]
[1776949224624,42.7,77833.94,0.01,-0.15089,0.0001,12.7649]
[1776949224700,42.7,77833.94,0.01,-0.15089,0.0001,12.7649]
[1776949224726,42.71,77818.02,0.01,-0.15258,0.0001,12.85677]
[1776949225099,42.71,77818.02,0.01,-0.15258,0.0001,12.85677]
[1776949225408,42.71,77818.02,0.01,-0.15258,0.0001,12.85677]
[1776949225464,42.71,77818.02,0.01,-0.15258,0.0001,12.85677]
[1776949225565,42.72,77810.41,0.01,-0.15335,0.0001,12.89891]
[1776949226238,42.72,77810.41,0.01,-0.15335,0.0001,12.89891]
[1776949226311,42.72,77810.41,0.01,-0.15335,0.0001,12.89891]
[1776949226693,42.72,77803.78,0.01,-0.15403,0.0001,12.9356]
[1776949228326,42.72,77794.86,0.01,-0.15495,0.0001,12.98498]
[1776949229528,42.72,77786.35,0.01,-0.15582,0.0001,13.03189]
[1776949231367,42.72,77795.4,0.01,-0.15486,0.0001,12.97771]
[1776949235406,42.72,77796.83,0.01,-0.15473,0.0001,12.97079]
[1776949235454,42.72,77795.16,0.01,-0.15491,0.0001,12.98031]
[1776949236229,42.72,77795.16,0.01,-0.15491,0.0001,12.98031]
[1776949236653,42.72,77795.16,0.01,-0.15491,0.0001,12.98031]
[1776949236718,42.73,77794.62,0.01,-0.15497,0.0001,12.98361]
[1776949238338,42.73,77794.62,0.01,-0.15498,0.0001,12.98393]
[1776949238375,42.73,77794.62,0.01,-0.15498,0.0001,12.98393]
[1776949238487,42.73,77801.95,0.01,-0.15423,0.0001,12.94384]
[1776949240578,42.73,77801.95,0.01,-0.15423,0.0001,12.94405]
[1776949240611,42.73,77801.95,0.01,-0.15423,0.0001,12.94405]
[1776949240653,42.73,77801.49,0.01,-0.15429,0.0001,12.94678]
[1776949241513,42.73,77801.49,0.01,-0.15429,0.0001,12.94678]
[1776949241592,42.73,77801.49,0.01,-0.15429,0.0001,12.94678]
[1776949241629,42.73,77801.49,0.01,-0.15429,0.0001,12.94678]
[1776949241682,42.73,77801.49,0.01,-0.15429,0.0001,12.94678]
[1776949241752,42.73,77802.09,0.01,-0.15423,0.0001,12.94371]
[1776949242734,42.73,77802.09,0.01,-0.15423,0.0001,12.94371]
[1776949242781,42.73,77802.09,0.01,-0.15423,0.0001,12.94394]
[1776949242813,42.73,77802.09,0.01,-0.15423,0.0001,12.94394]
[1776949243427,42.73,77798.01,0.01,-0.15465,0.0001,12.96657]
[1776949244343,42.73,77798.01,0.01,-0.15465,0.0001,12.96657]
[1776949244384,42.73,77798.01,0.01,-0.15465,0.0001,12.96657]
[1776949244436,42.73,77798.63,0.01,-0.15459,0.0001,12.96338]
[1776949245548,42.73,77810.61,0.01,-0.15338,0.0001,12.8978]
[1776949245827,42.73,77810.61,0.01,-0.15338,0.0001,12.8978]
[1776949245919,42.73,77810.61,0.01,-0.15338,0.0001,12.8978]
[1776949246285,42.73,77810.61,0.01,-0.15338,0.0001,12.8978]
[1776949246351,42.73,77810.61,0.01,-0.15338,0.0001,12.8978]
[1776949246548,42.73,77810.61,0.01,-0.15338,0.0001,12.8978]
[1776949246708,42.73,77810.61,0.01,-0.15338,0.0001,12.8978]
[1776949246573,42.73,77802.31,0.01,-0.15423,0.0001,12.94371]
[1776949247455,42.73,77802.31,0.01,-0.15423,0.0001,12.94396]
[1776949248650,42.73,77802.31,0.01,-0.15423,0.0001,12.94396]
[1776949248714,42.73,77802.31,0.01,-0.15423,0.0001,12.94396]
[1776949248682,42.73,77798.43,0.01,-0.15463,0.0001,12.96552]
[1776949249551,42.73,77798.43,0.01,-0.15463,0.0001,12.96552]
[1776949249610,42.73,77798.43,0.01,-0.15463,0.0001,12.96552]
[1776949249709,42.74,77797.15,0.01,-0.15477,0.0001,12.97278]
[1776949250284,42.74,77797.15,0.01,-0.15477,0.0001,12.97278]
[1776949253730,42.74,77803.67,0.01,-0.15412,0.0001,12.93768]
[1776949259994,42.74,77804.66,0.01,-0.15405,0.0001,12.93411]
[1776949265587,42.75,77805.26,0.01,-0.15402,0.0001,12.93273]
[1776949270619,42.76,77804.58,0.01,-0.15412,0.0001,12.93801]
[1776949275655,42.77,77801.79,0.01,-0.15448,0.0001,12.95789]
[1776949278214,42.79,77799.98,0.01,-0.15478,0.0001,12.97378]
[1776949279490,42.8,77799.25,0.01,-0.1549,0.0001,12.98058]
[1776949279512,42.8,77799.25,0.01,-0.1549,0.0001,12.98058]
[1776949279687,42.81,77798.91,0.01,-0.15499,0.0001,12.98513]
[1776949284251,42.84,77790.9,0.01,-0.15599,0.0001,13.03913]
[1776949284718,42.84,77788.33,0.01,-0.15626,0.0001,13.05344]
[1776949288901,42.84,77785.93,0.01,-0.15651,0.0001,13.06728]
[1776949288930,42.84,77785.93,0.01,-0.15651,0.0001,13.06728]
[1776949292419,42.85,77785.18,0.01,-0.15655,0.0001,13.06683]
[1776949292470,42.85,77785.18,0.01,-0.15655,0.0001,13.06683]
[1776949294268,42.85,77784.75,0.01,-0.1566,0.0001,13.06952]
[1776949294412,42.85,77784.75,0.01,-0.1566,0.0001,13.06952]
[1776949294790,42.85,77784.56,0.01,-0.15663,0.0001,13.07072]
[1776949296260,42.85,77784.09,0.01,-0.15668,0.0001,13.07346]
[1776949296301,42.85,77784.09,0.01,-0.15668,0.0001,13.07346]
[1776949296444,42.85,77784.09,0.01,-0.15668,0.0001,13.07346]
[1776949300670,42.85,77780.57,0.01,-0.15705,0.0001,13.09333]
[1776949300676,42.85,77780.57,0.01,-0.15705,0.0001,13.09333]
[1776949300683,42.85,77780.57,0.01,-0.15705,0.0001,13.09333]
[1776949300833,42.85,77779.15,0.01,-0.1572,0.0001,13.1014]
[1776949302617,42.85,77778.78,0.01,-0.15725,0.0001,13.10398]
[1776949306342,42.85,77775.34,0.01,-0.15762,0.0001,13.12354]
[1776949306657,42.85,77775.34,0.01,-0.15762,0.0001,13.12354]
[1776949311914,42.86,77785.06,0.01,-0.15665,0.0001,13.07214]
[1776949316944,42.87,77780.99,0.01,-0.15709,0.0001,13.09577]
[1776949319030,42.87,77780.67,0.01,-0.15713,0.0001,13.09778]
[1776949320867,42.87,77777.06,0.01,-0.15751,0.0001,13.1178]
[1776949321498,42.87,77776.0,0.01,-0.15762,0.0001,13.12384]
[1776949321616,42.87,77776.0,0.01,-0.15762,0.0001,13.12384]
[1776949324463,42.87,77780.85,0.01,-0.15713,0.0001,13.09795]
[1776949324845,42.87,77780.85,0.01,-0.15713,0.0001,13.09795]
[1776949325053,42.87,77785.98,0.01,-0.15661,0.0001,13.07012]
[1776949325292,42.87,77785.98,0.01,-0.15661,0.0001,13.07012]
[1776949325519,42.87,77785.98,0.01,-0.15661,0.0001,13.07012]
[1776949325604,42.87,77794.28,0.01,-0.15576,0.0001,13.02479]
[1776949326498,42.87,77809.22,0.01,-0.15424,0.0001,12.94316]
[1776949326915,42.87,77809.22,0.01,-0.15424,0.0001,12.94316]
[1776949327715,42.87,77809.22,0.01,-0.15424,0.0001,12.94316]
[1776949327777,42.87,77809.22,0.01,-0.15424,0.0001,12.94316]
[1776949327802,42.87,77813.93,0.01,-0.15377,0.0001,12.91766]
[1776949328284,42.87,77813.93,0.01,-0.15377,0.0001,12.91766]
[1776949328427,42.87,77812.63,0.01,-0.15391,0.0001,12.9251]
[1776949330125,42.88,77812.23,0.01,-0.15395,0.0001,12.9276]
[1776949330162,42.88,77812.23,0.01,-0.15395,0.0001,12.9276]
[1776949330873,42.88,77812.23,0.01,-0.15395,0.0001,12.9276]
[1776949330893,42.88,77809.54,0.01,-0.15423,0.0001,12.94265]
[1776949331741,42.88,77807.26,0.01,-0.15447,0.0001,12.95542]
[1776949337213,42.88,77807.09,0.01,-0.15451,0.0001,12.95775]
[1776949337274,42.88,77805.79,0.01,-0.15465,0.0001,12.96514]
[1776949339206,42.88,77805.79,0.01,-0.15465,0.0001,12.9654]
[1776949339275,42.88,77807.65,0.01,-0.15447,0.0001,12.95548]
[1776949345143,42.89,77809.14,0.01,-0.15435,0.0001,12.94902]
[1776949347023,42.89,77805.61,0.01,-0.15471,0.0001,12.96863]
[1776949349023,42.89,77802.84,0.01,-0.155,0.0001,12.98428]
[1776949349309,42.89,77802.84,0.01,-0.155,0.0001,12.98428]
[1776949349422,42.89,77797.49,0.01,-0.15555,0.0001,13.01378]
[1776949350822,42.89,77797.49,0.01,-0.15555,0.0001,13.01378]
[1776949350894,42.89,77797.49,0.01,-0.15555,0.0001,13.01378]
[1776949361553,42.9,77787.74,0.01,-0.15654,0.0001,13.06369]
[1776949361631,42.9,77787.74,0.01,-0.15654,0.0001,13.06369]
[1776949365387,42.9,77787.68,0.01,-0.15655,0.0001,13.06472]
[1776949365447,42.9,77787.68,0.01,-0.15655,0.0001,13.06472]
[1776949367859,42.9,77787.15,0.01,-0.15661,0.0001,13.06793]
[1776949367868,42.9,77787.15,0.01,-0.15661,0.0001,13.06793]
[1776949368455,42.9,77789.67,0.01,-0.15636,0.0001,13.05444]
[1776949371324,42.91,77800.96,0.01,-0.15522,0.0001,12.99334]
[1776949376359,42.91,77801.48,0.01,-0.15519,0.0001,12.99176]
[1776949381146,42.91,77798.74,0.01,-0.15549,0.0001,13.00767]
[1776949381812,42.91,77798.74,0.01,-0.15549,0.0001,13.00767]
[1776949381949,42.91,77806.97,0.01,-0.15465,0.0001,12.96291]
[1776949382461,42.91,77806.97,0.01,-0.15465,0.0001,12.96291]
[1776949382546,42.91,77822.86,0.01,-0.15304,0.0001,12.87599]
[1776949384158,42.91,77822.86,0.01,-0.15305,0.0001,12.87651]
[1776949384301,42.91,77822.86,0.01,-0.15305,0.0001,12.87651]
[1776949386102,42.92,77826.97,0.01,-0.15264,0.0001,12.85454]
[1776949386643,42.92,77826.97,0.01,-0.15264,0.0001,12.85454]
[1776949386667,42.92,77826.97,0.01,-0.15264,0.0001,12.85454]
[1776949386721,42.92,77841.67,0.01,-0.15117,0.0001,12.77441]
[1776949392474,42.95,77847.98,0.01,-0.15069,0.0001,12.7487]
[1776949393850,42.95,77847.98,0.01,-0.15069,0.0001,12.7487]
[1776949394326,42.95,77851.62,0.01,-0.15033,0.0001,12.72899]
[1776949395500,42.96,77863.15,0.01,-0.14927,0.0001,12.67062]
[1776949397280,42.97,77864.05,0.01,-0.14923,0.0001,12.66834]
[1776949397875,42.97,77864.05,0.01,-0.14923,0.0001,12.66834]
[1776949397512,42.98,77866.55,0.01,-0.14903,0.0001,12.6574]
[1776949398559,42.98,77879.24,0.01,-0.14778,0.0001,12.58845]
[1776949400931,42.98,77880.18,0.01,-0.14769,0.0001,12.58368]
[1776949401539,42.98,77881.03,0.01,-0.14762,0.0001,12.57978]
[1776949402547,42.98,77889.56,0.01,-0.14679,0.0001,12.53368]
[1776949407583,43.01,77896.4,0.01,-0.14624,0.0001,12.503]
[1776949409524,43.02,77899.33,0.01,-0.14603,0.0001,12.49185]
[1776949410519,43.02,77899.33,0.01,-0.14604,0.0001,12.49234]
[1776949411274,43.02,77905.12,0.01,-0.14549,0.0001,12.46131]
[1776949412744,43.04,77905.12,0.01,-0.14553,0.0001,12.4615]
[1776949413728,43.04,77906.43,0.01,-0.14541,0.0001,12.45486]
[1776949414122,43.04,77905.44,0.01,-0.14552,0.0001,12.46058]
[1776949416892,43.05,77906.34,0.01,-0.14544,0.0001,12.45633]
[1776949416912,43.05,77903.12,0.01,-0.14576,0.0001,12.47418]
[1776949418046,43.05,77903.12,0.01,-0.14576,0.0001,12.47447]
[1776949418938,43.05,77898.93,0.01,-0.14618,0.0001,12.49758]
[1776949420964,43.05,77898.93,0.01,-0.14618,0.0001,12.498]
[1776949421028,43.05,77901.94,0.01,-0.1459,0.0001,12.482]
[1776949421679,43.05,77901.94,0.01,-0.1459,0.0001,12.48239]
[1776949426004,43.09,77895.44,0.01,-0.14675,0.0001,12.52973]
[1776949426752,43.09,77895.44,0.01,-0.14675,0.0001,12.52973]
[1776949426763,43.09,77895.44,0.01,-0.14675,0.0001,12.52973]
[1776949426852,43.09,77895.44,0.01,-0.14675,0.0001,12.52973]
[1776949426952,43.09,77891.82,0.01,-0.14711,0.0001,12.54976]
[1776949427078,43.09,77891.82,0.01,-0.14711,0.0001,12.54976]
[1776949428730,43.09,77883.42,0.01,-0.14794,0.0001,12.59611]
[1776949430181,43.09,77880.34,0.01,-0.14825,0.0001,12.61312]
[1776949435319,43.1,77874.96,0.01,-0.1488,0.0001,12.64345]
[1776949435780,43.1,77874.75,0.01,-0.14882,0.0001,12.64478]
[1776949440821,43.1,77875.9,0.01,-0.14873,0.0001,12.63952]
[1776949445939,43.1,77874.09,0.01,-0.14892,0.0001,12.65021]
[1776949447889,43.11,77884.17,0.01,-0.14794,0.0001,12.59604]
[1776949449904,43.11,77886.68,0.01,-0.1477,0.0001,12.58269]
[1776949449919,43.11,77886.68,0.01,-0.1477,0.0001,12.58269]
[1776949451506,43.11,77883.85,0.01,-0.14799,0.0001,12.59874]
[1776949451918,43.11,77873.13,0.01,-0.14905,0.0001,12.65737]
[1776949456954,43.11,77874.26,0.01,-0.14896,0.0001,12.65233]
[1776949461988,43.12,77875.03,0.01,-0.1489,0.0001,12.64938]
[1776949466992,43.12,77871.38,0.01,-0.14928,0.0001,12.67015]
[1776949467819,43.12,77873.99,0.01,-0.14903,0.0001,12.65616]
[1776949468030,43.12,77870.12,0.01,-0.14941,0.0001,12.67744]
[1776949469965,43.12,77869.18,0.01,-0.14951,0.0001,12.68275]
[1776949470214,43.12,77867.16,0.01,-0.14971,0.0001,12.69392]
[1776949470845,43.12,77867.16,0.01,-0.14971,0.0001,12.69392]
[1776949470946,43.12,77865.8,0.01,-0.14985,0.0001,12.70148]
[1776949472306,43.12,77864.05,0.01,-0.14998,0.0001,12.70596]
[1776949475472,43.13,77849.82,0.01,-0.1514,0.0001,12.78397]
[1776949479487,43.13,77847.64,0.01,-0.15163,0.0001,12.79621]
[1776949479554,43.13,77847.64,0.01,-0.15163,0.0001,12.79621]
[1776949479565,43.13,77847.64,0.01,-0.15163,0.0001,12.79621]
[1776949479583,43.13,77847.64,0.01,-0.15163,0.0001,12.79621]
[1776949479612,43.13,77847.64,0.01,-0.15163,0.0001,12.79621]
[1776949479684,43.13,77848.98,0.01,-0.1515,0.0001,12.78908]
[1776949480113,43.13,77848.98,0.01,-0.1515,0.0001,12.78908]
[1776949480183,43.13,77848.98,0.01,-0.1515,0.0001,12.78908]
[1776949480285,43.13,77850.49,0.01,-0.15135,0.0001,12.78102]
[1776949482213,43.13,77850.49,0.01,-0.15135,0.0001,12.78102]
[1776949482287,43.13,77850.49,0.01,-0.15135,0.0001,12.78102]
[1776949482342,43.13,77850.49,0.01,-0.15135,0.0001,12.78102]
[1776949482443,43.13,77850.03,0.01,-0.1514,0.0001,12.78385]
[1776949484188,43.13,77849.33,0.01,-0.15147,0.0001,12.7878]
[1776949484217,43.13,77849.33,0.01,-0.15147,0.0001,12.7878]
[1776949484229,43.13,77849.33,0.01,-0.15147,0.0001,12.7878]
[1776949484317,43.13,77849.33,0.01,-0.15147,0.0001,12.7878]
[1776949484350,43.13,77849.76,0.01,-0.15143,0.0001,12.7856]
[1776949485657,43.13,77849.76,0.01,-0.15143,0.0001,12.7856]
[1776949485699,43.13,77849.76,0.01,-0.15143,0.0001,12.7856]
[1776949485766,43.13,77849.76,0.01,-0.15144,0.0001,12.78573]
[1776949486190,43.13,77849.76,0.01,-0.15144,0.0001,12.78573]
[1776949486230,43.13,77849.76,0.01,-0.15144,0.0001,12.78573]
[1776949486239,43.13,77849.76,0.01,-0.15144,0.0001,12.78573]
[1776949486300,43.13,77849.76,0.01,-0.15144,0.0001,12.78573]
[1776949486827,43.13,77845.32,0.01,-0.15188,0.0001,12.81001]
[1776949487798,43.13,77831.98,0.01,-0.15322,0.0001,12.88278]
[1776949490321,43.13,77827.57,0.01,-0.15367,0.0001,12.90711]
[1776949490334,43.13,77827.57,0.01,-0.15367,0.0001,12.90711]
[1776949490355,43.13,77827.57,0.01,-0.15367,0.0001,12.90711]
[1776949490418,43.13,77827.57,0.01,-0.15367,0.0001,12.90711]
[1776949490519,43.13,77827.03,0.01,-0.15373,0.0001,12.91018]
[1776949492381,43.13,77827.05,0.01,-0.15373,0.0001,12.91021]
[1776949492386,43.13,77827.05,0.01,-0.15373,0.0001,12.91021]
[1776949492444,43.13,77827.05,0.01,-0.15373,0.0001,12.91021]
[1776949492483,43.13,77826.73,0.01,-0.15377,0.0001,12.91208]
[1776949493725,43.13,77826.73,0.01,-0.15377,0.0001,12.91208]
[1776949493740,43.13,77826.73,0.01,-0.15377,0.0001,12.91208]
[1776949493770,43.13,77826.73,0.01,-0.15377,0.0001,12.91208]
[1776949493795,43.14,77825.04,0.01,-0.15394,0.0001,12.92141]
[1776949499256,43.14,77821.24,0.01,-0.15433,0.0001,12.94264]
[1776949501258,43.14,77820.8,0.01,-0.15438,0.0001,12.94514]
[1776949501629,43.14,77819.21,0.01,-0.15454,0.0001,12.95402]
[1776949503159,43.14,77819.21,0.01,-0.15454,0.0001,12.95402]
[1776949503177,43.14,77819.21,0.01,-0.15454,0.0001,12.95402]
[1776949503739,43.14,77819.21,0.01,-0.15454,0.0001,12.95402]
[1776949503780,43.14,77819.21,0.01,-0.15454,0.0001,12.95402]
[1776949503869,43.14,77819.21,0.01,-0.15454,0.0001,12.95402]
[1776949503966,43.14,77811.78,0.01,-0.1553,0.0001,12.99463]
[1776949504248,43.14,77811.78,0.01,-0.1553,0.0001,12.99463]
[1776949504258,43.14,77811.78,0.01,-0.1553,0.0001,12.99463]
[1776949505002,43.14,77801.54,0.01,-0.15634,0.0001,13.05041]
[1776949507936,43.14,77792.14,0.01,-0.1573,0.0001,13.10149]
[1776949511624,43.14,77781.25,0.01,-0.15843,0.0001,13.16092]
[1776949512595,43.14,77781.25,0.01,-0.15843,0.0001,13.16092]
[1776949512657,43.14,77780.65,0.01,-0.15849,0.0001,13.16436]
[1776949514834,43.14,77780.65,0.01,-0.15849,0.0001,13.16452]
[1776949514924,43.14,77780.04,0.01,-0.15856,0.0001,13.16798]
[1776949515862,43.14,77780.04,0.01,-0.15856,0.0001,13.16798]
[1776949518842,43.14,77780.01,0.01,-0.15857,0.0001,13.16863]
[1776949518943,43.14,77778.79,0.01,-0.1587,0.0001,13.17542]
[1776949524436,43.15,77779.91,0.01,-0.1586,0.0001,13.17021]
[1776949529467,43.15,77782.54,0.01,-0.15834,0.0001,13.15665]
[1776949532815,43.15,77792.58,0.01,-0.15728,0.0001,13.09745]
[1776949535212,43.15,77788.72,0.01,-0.15768,0.0001,13.1188]
[1776949535630,43.15,77785.86,0.01,-0.15797,0.0001,13.13436]
[1776949538655,43.15,77783.07,0.01,-0.15826,0.0001,13.14982]
[1776949538714,43.15,77783.07,0.01,-0.15826,0.0001,13.14982]
[1776949538784,43.15,77784.15,0.01,-0.15816,0.0001,13.14417]
[1776949540852,43.15,77784.15,0.01,-0.15816,0.0001,13.14428]
[1776949541271,43.15,77783.19,0.01,-0.15826,0.0001,13.14961]
[1776949541909,43.15,77783.19,0.01,-0.15826,0.0001,13.14961]
[1776949542031,43.15,77783.19,0.01,-0.15826,0.0001,13.14961]
[1776949542082,43.15,77783.19,0.01,-0.15826,0.0001,13.14961]
[1776949542443,43.15,77783.83,0.01,-0.15819,0.0001,13.14622]
[1776949542483,43.15,77783.83,0.01,-0.15819,0.0001,13.14622]
[1776949547073,43.16,77782.78,0.01,-0.15831,0.0001,13.15229]
[1776949547143,43.16,77782.78,0.01,-0.15831,0.0001,13.15237]
[1776949547209,43.16,77782.78,0.01,-0.15831,0.0001,13.15237]
[1776949547247,43.16,77782.78,0.01,-0.15831,0.0001,13.15237]
[1776949547560,43.16,77782.78,0.01,-0.15831,0.0001,13.15237]
[1776949547605,43.16,77782.78,0.01,-0.15831,0.0001,13.15237]
[1776949547734,43.16,77782.78,0.01,-0.15831,0.0001,13.15237]
[1776949548070,43.16,77782.78,0.01,-0.15831,0.0001,13.15237]
[1776949548042,43.16,77777.9,0.01,-0.15881,0.0001,13.17899]
[1776949548528,43.16,77777.9,0.01,-0.15881,0.0001,13.17899]
[1776949549688,43.16,77777.9,0.01,-0.15882,0.0001,13.17903]
[1776949549713,43.16,77789.75,0.01,-0.1576,0.0001,13.11468]
[1776949551048,43.16,77789.75,0.01,-0.1576,0.0001,13.11468]
[1776949551067,43.16,77789.75,0.01,-0.1576,0.0001,13.11468]
[1776949551110,43.16,77789.75,0.01,-0.1576,0.0001,13.11468]
[1776949551873,43.16,77789.75,0.01,-0.1576,0.0001,13.11481]
[1776949551919,43.16,77785.45,0.01,-0.15804,0.0001,13.1383]
[1776949553564,43.16,77785.45,0.01,-0.15805,0.0001,13.13838]
[1776949558670,43.16,77787.55,0.01,-0.15784,0.0001,13.12749]
[1776949562066,43.16,77788.35,0.01,-0.15776,0.0001,13.12332]
[1776949562113,43.16,77787.16,0.01,-0.15789,0.0001,13.12988]
[1776949562239,43.16,77787.16,0.01,-0.15789,0.0001,13.12988]
[1776949562281,43.16,77787.16,0.01,-0.15789,0.0001,13.12988]
[1776949562698,43.16,77787.16,0.01,-0.15789,0.0001,13.12996]
[1776949564253,43.16,77789.27,0.01,-0.15767,0.0001,13.11858]
[1776949564319,43.16,77789.27,0.01,-0.15767,0.0001,13.11858]
[1776949564714,43.16,77791.64,0.01,-0.15743,0.0001,13.10581]
[1776949568743,43.16,77783.15,0.01,-0.15831,0.0001,13.15219]
[1776949573169,43.16,77782.81,0.01,-0.15835,0.0001,13.15424]
[1776949573264,43.16,77782.81,0.01,-0.15835,0.0001,13.15424]
[1776949573921,43.16,77782.81,0.01,-0.15835,0.0001,13.15424]
[1776949574020,43.16,77781.53,0.01,-0.15848,0.0001,13.16124]
[1776949575279,43.16,77781.53,0.01,-0.15848,0.0001,13.16127]
[1776949576001,43.16,77781.53,0.01,-0.15848,0.0001,13.16127]
[1776949581833,43.16,77782.91,0.01,-0.15834,0.0001,13.15418]
[1776949583798,43.16,77784.15,0.01,-0.15822,0.0001,13.14752]
[1776949583850,43.16,77784.15,0.01,-0.15822,0.0001,13.14752]
[1776949583862,43.16,77784.15,0.01,-0.15822,0.0001,13.14752]
[1776949584635,43.16,77782.62,0.01,-0.15838,0.0001,13.15591]
[1776949584723,43.16,77782.62,0.01,-0.15838,0.0001,13.15591]
[1776949585469,43.16,77782.62,0.01,-0.15838,0.0001,13.15598]
[1776949585521,43.16,77782.62,0.01,-0.15838,0.0001,13.15598]
[1776949588773,43.17,77783.28,0.01,-0.15831,0.0001,13.15261]
[1776949588827,43.17,77783.28,0.01,-0.15831,0.0001,13.15261]
[1776949588884,43.17,77783.28,0.01,-0.15831,0.0001,13.15261]
[1776949589211,43.17,77781.09,0.01,-0.15854,0.0001,13.16458]
[1776949589261,43.17,77781.09,0.01,-0.15854,0.0001,13.16458]
[1776949590895,43.17,77770.76,0.01,-0.15961,0.0001,13.22086]
[1776949591424,43.17,77770.76,0.01,-0.15961,0.0001,13.22086]
[1776949591544,43.17,77770.76,0.01,-0.15961,0.0001,13.22086]
[1776949591698,43.17,77770.76,0.01,-0.15961,0.0001,13.22086]
[1776949591758,43.17,77770.76,0.01,-0.15961,0.0001,13.22086]
[1776949592109,43.17,77770.76,0.01,-0.15961,0.0001,13.22086]
[1776949592291,43.17,77764.76,0.01,-0.16018,0.0001,13.24841]
[1776949592718,43.17,77764.76,0.01,-0.16018,0.0001,13.24841]
[1776949592779,43.17,77764.76,0.01,-0.16018,0.0001,13.24841]
[1776949592908,43.17,77770.48,0.01,-0.15959,0.0001,13.21726]
[1776949593915,43.17,77782.81,0.01,-0.15832,0.0001,13.15022]
[1776949594365,43.17,77782.81,0.01,-0.15832,0.0001,13.15022]
[1776949594923,43.17,77789.42,0.01,-0.15764,0.0001,13.11436]
[1776949597289,43.17,77797.09,0.01,-0.15686,0.0001,13.07294]
[1776949602935,43.17,77799.12,0.01,-0.15667,0.0001,13.063]
[1776949609026,43.17,77800.54,0.01,-0.15654,0.0001,13.05601]
[1776949614059,43.17,77792.92,0.01,-0.15733,0.0001,13.09793]
[1776949617289,43.18,77788.15,0.01,-0.15782,0.0001,13.12403]
[1776949621717,43.18,77787.37,0.01,-0.15791,0.0001,13.12845]
[1776949621902,43.18,77787.37,0.01,-0.15791,0.0001,13.12845]
[1776949622410,43.18,77787.48,0.01,-0.15789,0.0001,13.12791]
[1776949622887,43.18,77787.48,0.01,-0.15789,0.0001,13.12791]
[1776949623625,43.18,77790.36,0.01,-0.1576,0.0001,13.1123]
[1776949629164,43.18,77784.17,0.01,-0.15824,0.0001,13.14625]
[1776949631845,43.18,77784.27,0.01,-0.15823,0.0001,13.14578]
[1776949637221,43.18,77789.96,0.01,-0.15764,0.0001,13.1146]
[1776949637259,43.18,77789.96,0.01,-0.15764,0.0001,13.1146]
[1776949640327,43.18,77789.34,0.01,-0.1577,0.0001,13.11784]
[1776949641122,43.18,77789.34,0.01,-0.1577,0.0001,13.11784]
[1776949641249,43.18,77791.8,0.01,-0.15745,0.0001,13.10443]
[1776949644756,43.18,77793.05,0.01,-0.15732,0.0001,13.09754]
[1776949645237,43.18,77793.05,0.01,-0.15732,0.0001,13.09754]
[1776949645261,43.18,77793.05,0.01,-0.15732,0.0001,13.09754]
[1776949647415,43.18,77798.0,0.01,-0.15681,0.0001,13.07057]
[1776949653337,43.18,77803.68,0.01,-0.1562,0.0001,13.03499]
[1776949659017,43.18,77803.04,0.01,-0.15627,0.0001,13.03886]
[1776949664413,43.18,77798.79,0.01,-0.15671,0.0001,13.06228]
[1776949668562,43.18,77797.1,0.01,-0.15688,0.0001,13.07171]
[1776949668626,43.18,77797.1,0.01,-0.15688,0.0001,13.07171]
[1776949669803,43.18,77795.01,0.01,-0.1571,0.0001,13.08313]
[1776949669867,43.18,77795.01,0.01,-0.1571,0.0001,13.08313]
[1776949669905,43.18,77795.01,0.01,-0.1571,0.0001,13.08319]
[1776949671712,43.18,77795.01,0.01,-0.1571,0.0001,13.08325]
[1776949671813,43.18,77792.89,0.01,-0.15732,0.0001,13.09482]
[1776949673094,43.18,77792.89,0.01,-0.15732,0.0001,13.09482]
[1776949673140,43.18,77792.89,0.01,-0.15732,0.0001,13.09482]
[1776949673806,43.18,77793.59,0.01,-0.15725,0.0001,13.09107]
[1776949676768,43.18,77791.6,0.01,-0.15746,0.0001,13.10205]
[1776949677083,43.18,77791.6,0.01,-0.15746,0.0001,13.10205]
[1776949677089,43.18,77783.91,0.01,-0.15825,0.0001,13.1439]
[1776949677812,43.18,77783.91,0.01,-0.15825,0.0001,13.1439]
[1776949677866,43.18,77773.52,0.01,-0.15932,0.0001,13.20036]
[1776949678764,43.18,77773.52,0.01,-0.15932,0.0001,13.20036]
[1776949678783,43.18,77771.02,0.01,-0.15957,0.0001,13.21387]
[1776949680031,43.18,77771.02,0.01,-0.15957,0.0001,13.21387]
[1776949680122,43.18,77773.01,0.01,-0.15937,0.0001,13.20297]
[1776949680866,43.18,77773.01,0.01,-0.15937,0.0001,13.20297]
[1776949680967,43.18,77771.65,0.01,-0.15951,0.0001,13.21029]
[1776949683009,43.18,77771.65,0.01,-0.1595,0.0001,13.21019]
[1776949683079,43.18,77771.65,0.01,-0.1595,0.0001,13.21019]
[1776949683126,43.18,77771.65,0.01,-0.1595,0.0001,13.21019]
[1776949683155,43.18,77771.65,0.01,-0.1595,0.0001,13.21019]
[1776949683162,43.18,77771.65,0.01,-0.1595,0.0001,13.21019]
[1776949683177,43.18,77771.65,0.01,-0.1595,0.0001,13.21019]
[1776949683247,43.18,77772.47,0.01,-0.15942,0.0001,13.20563]
[1776949685559,43.18,77763.54,0.01,-0.16035,0.0001,13.25443]
[1776949690595,43.18,77767.83,0.01,-0.15991,0.0001,13.23173]
[1776949695629,43.19,77769.12,0.01,-0.15979,0.0001,13.22528]
[1776949700665,43.19,77767.05,0.01,-0.16001,0.0001,13.23686]
[1776949705700,43.19,77771.0,0.01,-0.15961,0.0001,13.21574]
[1776949712750,43.19,77771.87,0.01,-0.15948,0.0001,13.2064]
[1776949717924,43.19,77774.13,0.01,-0.15925,0.0001,13.19435]
[1776949718609,43.19,77774.13,0.01,-0.15925,0.0001,13.1944]
[1776949720174,43.19,77777.49,0.01,-0.15891,0.0001,13.1762]
[1776949720238,43.19,77785.43,0.01,-0.15809,0.0001,13.13312]
[1776949723407,43.19,77787.61,0.01,-0.15787,0.0001,13.12168]
[1776949723468,43.19,77787.61,0.01,-0.15787,0.0001,13.12168]
[1776949723827,43.19,77785.99,0.01,-0.15804,0.0001,13.13061]
[1776949725405,43.19,77776.72,0.01,-0.159,0.0001,13.18107]
[1776949730879,43.19,77778.66,0.01,-0.15881,0.0001,13.17096]
[1776949735910,43.2,77777.56,0.01,-0.15893,0.0001,13.17732]
[1776949739643,43.2,77780.54,0.01,-0.15862,0.0001,13.16138]
[1776949739697,43.2,77780.54,0.01,-0.15862,0.0001,13.16138]
[1776949739941,43.2,77780.54,0.01,-0.15863,0.0001,13.16148]
[1776949744976,43.2,77782.13,0.01,-0.15846,0.0001,13.15282]
[1776949750011,43.2,77782.64,0.01,-0.15841,0.0001,13.14991]
[1776949755047,43.2,77784.34,0.01,-0.15823,0.0001,13.14055]
[1776949757438,43.2,77792.63,0.01,-0.15738,0.0001,13.09548]
[1776949757623,43.2,77792.63,0.01,-0.15738,0.0001,13.09548]
[1776949757728,43.2,77792.63,0.01,-0.15738,0.0001,13.09548]
[1776949758409,43.2,77792.63,0.01,-0.15738,0.0001,13.09548]
[1776949759072,43.19,77803.44,0.01,-0.15627,0.0001,13.03659]
[1776949761095,43.19,77806.45,0.01,-0.15596,0.0001,13.02017]
[1776949761245,43.19,77806.45,0.01,-0.15596,0.0001,13.02017]
[1776949761363,43.19,77806.45,0.01,-0.15596,0.0001,13.02017]
[1776949761429,43.19,77807.85,0.01,-0.15582,0.0001,13.01253]
[1776949763316,43.19,77821.16,0.01,-0.15447,0.0001,12.94014]
[1776949765360,43.19,77821.16,0.01,-0.15447,0.0001,12.94018]
[1776949765449,43.19,77823.34,0.01,-0.15425,0.0001,12.92842]
[1776949771155,43.2,77824.82,0.01,-0.15407,0.0001,12.91597]
[1776949775439,43.2,77825.28,0.01,-0.15403,0.0001,12.91381]
[1776949776118,43.2,77825.28,0.01,-0.15403,0.0001,12.91393]
[1776949780632,43.2,77830.96,0.01,-0.15347,0.0001,12.88383]
[1776949783489,43.2,77830.84,0.01,-0.15349,0.0001,12.88503]
[1776949784246,43.2,77830.82,0.01,-0.1535,0.0001,12.88533]
[1776949788871,43.21,77836.82,0.01,-0.15291,0.0001,12.85357]
[1776949788937,43.21,77836.82,0.01,-0.15291,0.0001,12.85357]
[1776949792465,43.21,77828.45,0.01,-0.15377,0.0001,12.89999]
[1776949798345,43.21,77823.2,0.01,-0.15432,0.0001,12.92951]
[1776949799999,43.21,77822.49,0.01,-0.15439,0.0001,12.93352]
[1776949801827,43.21,77821.25,0.01,-0.15452,0.0001,12.94056]
[1776949802373,43.21,77819.19,0.01,-0.15473,0.0001,12.95188]
[1776949806404,43.22,77809.78,0.01,-0.1557,0.0001,13.00346]
[1776949807495,43.22,77809.78,0.01,-0.1557,0.0001,13.00346]
[1776949807545,43.22,77805.89,0.01,-0.15609,0.0001,13.02465]
[1776949808413,43.22,77805.26,0.01,-0.15616,0.0001,13.02811]
[1776949810703,43.22,77805.84,0.01,-0.1561,0.0001,13.02503]
[1776949810767,43.22,77805.84,0.01,-0.1561,0.0001,13.02503]
[1776949811435,43.22,77806.02,0.01,-0.15608,0.0001,13.0241]
[1776949811684,43.22,77806.02,0.01,-0.15608,0.0001,13.0241]
[1776949814460,43.22,77815.76,0.01,-0.1551,0.0001,12.97141]
[1776949815618,43.22,77814.83,0.01,-0.15519,0.0001,12.97659]
[1776949820383,43.22,77813.91,0.01,-0.1553,0.0001,12.98209]
[1776949822717,43.22,77813.93,0.01,-0.1553,0.0001,12.98235]
[1776949824787,43.22,77811.08,0.01,-0.15559,0.0001,12.99807]
[1776949829942,43.22,77802.21,0.01,-0.1565,0.0001,13.04657]
[1776949835612,43.22,77798.37,0.01,-0.15685,0.0001,13.06268]
[1776949840644,43.22,77799.79,0.01,-0.15671,0.0001,13.05513]
[1776949845676,43.23,77800.26,0.01,-0.15667,0.0001,13.0529]
[1776949850257,43.23,77802.04,0.01,-0.15649,0.0001,13.04349]
[1776949850634,43.23,77806.58,0.01,-0.15603,0.0001,13.01891]
[1776949852687,43.23,77813.94,0.01,-0.15529,0.0001,12.97921]
[1776949852725,43.23,77818.23,0.01,-0.15486,0.0001,12.95611]
[1776949857761,43.23,77818.8,0.01,-0.15482,0.0001,12.954]
[1776949861886,43.23,77809.75,0.01,-0.15575,0.0001,13.00388]
[1776949862828,43.23,77809.75,0.01,-0.15575,0.0001,13.00388]
[1776949862921,43.23,77807.03,0.01,-0.15603,0.0001,13.01878]
[1776949863728,43.23,77807.03,0.01,-0.15603,0.0001,13.01878]
[1776949867932,43.24,77798.6,0.01,-0.15689,0.0001,13.06484]
[1776949870391,43.24,77797.16,0.01,-0.15704,0.0001,13.07275]
[1776949870441,43.24,77797.16,0.01,-0.15704,0.0001,13.07275]
[1776949870513,43.24,77792.2,0.01,-0.15755,0.0001,13.09972]
[1776949875888,43.24,77792.89,0.01,-0.15748,0.0001,13.09594]
[1776949880610,43.24,77783.29,0.01,-0.15846,0.0001,13.14795]
[1776949885958,43.23,77784.22,0.01,-0.15836,0.0001,13.14238]
[1776949891351,43.23,77784.65,0.01,-0.15831,0.0001,13.13965]
[1776949891417,43.23,77785.3,0.01,-0.15819,0.0001,13.13097]
[1776949897035,43.23,77785.36,0.01,-0.15817,0.0001,13.12996]
[1776949902070,43.23,77788.41,0.01,-0.15785,0.0001,13.1128]
[1776949907105,43.23,77784.65,0.01,-0.15824,0.0001,13.13332]
[1776949912420,43.23,77786.2,0.01,-0.15808,0.0001,13.12496]
[1776949912623,43.23,77786.2,0.01,-0.15808,0.0001,13.12496]
[1776949918183,43.23,77781.56,0.01,-0.15855,0.0001,13.15003]
[1776949923218,43.23,77782.13,0.01,-0.15849,0.0001,13.1467]
[1776949925933,43.23,77781.18,0.01,-0.15859,0.0001,13.15175]
[1776949929979,43.23,77785.93,0.01,-0.15809,0.0001,13.12572]
[1776949930639,43.23,77785.93,0.01,-0.15809,0.0001,13.12572]
[1776949932012,43.23,77786.19,0.01,-0.15807,0.0001,13.12423]
[1776949932283,43.23,77785.58,0.01,-0.15813,0.0001,13.12751]
[1776949937316,43.22,77785.58,0.01,-0.15812,0.0001,13.12728]
[1776949938106,43.22,77785.58,0.01,-0.15812,0.0001,13.12728]
[1776949943358,43.22,77780.77,0.01,-0.15861,0.0001,13.15298]
[1776949944191,43.22,77780.77,0.01,-0.15861,0.0001,13.15298]
[1776949944366,43.22,77780.7,0.01,-0.15862,0.0001,13.15328]
[1776949949400,43.22,77780.18,0.01,-0.15866,0.0001,13.15569]
[1776949952797,43.22,77779.09,0.01,-0.15872,0.0001,13.15633]
[1776949958465,43.22,77772.04,0.01,-0.15944,0.0001,13.19396]
[1776949963501,43.22,77769.03,0.01,-0.15974,0.0001,13.20969]
[1776949965450,43.22,77768.89,0.01,-0.15975,0.0001,13.21048]
[1776949965522,43.22,77768.89,0.01,-0.15975,0.0001,13.21048]
[1776949965551,43.22,77771.78,0.01,-0.15946,0.0001,13.19483]
[1776949967729,43.22,77771.78,0.01,-0.15946,0.0001,13.19487]
[1776949973676,43.21,77769.01,0.01,-0.15973,0.0001,13.20935]
[1776949974578,43.21,77768.89,0.01,-0.15974,0.0001,13.20981]
[1776949979613,43.21,77768.86,0.01,-0.15974,0.0001,13.20948]
[1776949984651,43.21,77767.98,0.01,-0.15982,0.0001,13.21373]
[1776949985623,43.21,77767.98,0.01,-0.15982,0.0001,13.21373]
[1776949985719,43.21,77760.21,0.01,-0.16062,0.0001,13.25581]
[1776949986509,43.21,77760.21,0.01,-0.16062,0.0001,13.25581]
[1776949986590,43.21,77760.21,0.01,-0.16062,0.0001,13.25581]
[1776949986731,43.21,77760.21,0.01,-0.16062,0.0001,13.25581]
[1776949986671,43.21,77750.51,0.01,-0.16163,0.0001,13.30837]
[1776949986997,43.21,77750.51,0.01,-0.16163,0.0001,13.30837]
[1776949987334,43.21,77750.51,0.01,-0.16163,0.0001,13.30837]
[1776949987389,43.21,77750.51,0.01,-0.16163,0.0001,13.30837]
[1776949987523,43.21,77750.51,0.01,-0.16163,0.0001,13.30837]
[1776949987672,43.21,77750.51,0.01,-0.16163,0.0001,13.30835]
[1776949988310,43.21,77750.51,0.01,-0.16163,0.0001,13.30835]
[1776949990277,43.21,77755.13,0.01,-0.16115,0.0001,13.28329]
[1776949995728,43.21,77749.22,0.01,-0.16176,0.0001,13.31514]
[1776949999189,43.21,77746.1,0.01,-0.16208,0.0001,13.33189]
[1776950003984,43.21,77737.63,0.01,-0.16296,0.0001,13.37744]
[1776950004797,43.21,77737.15,0.01,-0.16301,0.0001,13.37995]
[1776950007222,43.21,77732.46,0.01,-0.16351,0.00011,13.40553]
[1776950007479,43.21,77732.46,0.01,-0.16351,0.00011,13.40553]
[1776950007655,43.21,77732.46,0.01,-0.16351,0.00011,13.40553]
[1776950007797,43.21,77732.46,0.01,-0.16351,0.00011,13.40553]
[1776950007676,43.21,77732.59,0.01,-0.16349,0.00011,13.40488]
[1776950008524,43.21,77732.59,0.01,-0.16349,0.00011,13.40488]
[1776950008621,43.21,77732.59,0.01,-0.16349,0.00011,13.40488]
[1776950008699,43.21,77728.02,0.01,-0.16397,0.00011,13.42972]
[1776950009318,43.21,77728.02,0.01,-0.16397,0.00011,13.42972]
[1776950009995,43.21,77723.32,0.01,-0.16447,0.00011,13.45523]
[1776950010068,43.21,77723.32,0.01,-0.16447,0.00011,13.45523]
[1776950010740,43.21,77723.32,0.01,-0.16447,0.00011,13.45523]
[1776950010811,43.21,77723.32,0.01,-0.16447,0.00011,13.45523]
[1776950010131,43.21,77721.28,0.01,-0.16469,0.00011,13.46628]
[1776950011526,43.21,77722.6,0.01,-0.1645,0.00011,13.45405]
[1776950012422,43.21,77722.6,0.01,-0.1645,0.00011,13.45405]
[1776950012718,43.21,77722.6,0.01,-0.1645,0.00011,13.45405]
[1776950012793,43.21,77722.6,0.01,-0.1645,0.00011,13.45405]
[1776950012859,43.21,77721.56,0.01,-0.16461,0.00011,13.45966]
[1776950013331,43.21,77721.56,0.01,-0.16461,0.00011,13.45966]
[1776950013429,43.21,77721.49,0.01,-0.16462,0.00011,13.46001]
[1776950014094,43.21,77721.49,0.01,-0.16462,0.00011,13.46001]
[1776950014197,43.21,77721.49,0.01,-0.16462,0.00011,13.46001]
[1776950014211,43.21,77720.5,0.01,-0.16472,0.00011,13.46535]
[1776950016653,43.21,77720.5,0.01,-0.16472,0.00011,13.46535]
[1776950016738,43.21,77720.5,0.01,-0.16472,0.00011,13.46535]
[1776950016753,43.21,77722.99,0.01,-0.16446,0.00011,13.45176]
[1776950017440,43.21,77722.99,0.01,-0.16446,0.00011,13.45176]
[1776950017487,43.21,77722.87,0.01,-0.16447,0.00011,13.45239]
[1776950022851,43.21,77722.71,0.01,-0.16448,0.00011,13.45312]
[1776950023895,43.21,77723.1,0.01,-0.16444,0.00011,13.45098]
[1776950023940,43.21,77723.1,0.01,-0.16444,0.00011,13.45098]
[1776950024770,43.21,77723.1,0.01,-0.16444,0.00011,13.45098]
[1776950024808,43.21,77723.1,0.01,-0.16444,0.00011,13.45098]
[1776950024029,43.21,77721.82,0.01,-0.16457,0.00011,13.45788]
[1776950025551,43.21,77721.82,0.01,-0.16457,0.00011,13.45788]
[1776950025606,43.21,77721.82,0.01,-0.16457,0.00011,13.45788]
[1776950026412,43.21,77722.17,0.01,-0.16454,0.00011,13.45595]
[1776950026468,43.21,77722.17,0.01,-0.16454,0.00011,13.45595]
[1776950026513,43.21,77722.39,0.01,-0.16451,0.00011,13.45472]
[1776950028757,43.21,77722.39,0.01,-0.16451,0.00011,13.45469]
[1776950028832,43.21,77722.39,0.01,-0.16451,0.00011,13.45469]
[1776950028960,43.21,77722.7,0.01,-0.16448,0.00011,13.45294]
[1776950031202,43.21,77722.6,0.01,-0.16449,0.00011,13.45345]
[1776950031305,43.21,77722.6,0.01,-0.16449,0.00011,13.45345]
[1776950039029,43.21,77726.89,0.01,-0.16403,0.00011,13.43012]
[1776950044064,43.21,77724.21,0.01,-0.16432,0.00011,13.44465]
[1776950049100,43.2,77722.29,0.01,-0.16452,0.00011,13.45491]
[1776950054133,43.2,77723.54,0.01,-0.16438,0.00011,13.44798]
[1776950061183,43.2,77726.46,0.01,-0.16407,0.00011,13.43195]
[1776950066218,43.2,77726.33,0.01,-0.16408,0.00011,13.43258]
[1776950071253,43.2,77723.44,0.01,-0.16434,0.00011,13.44303]
[1776950076289,43.2,77724.01,0.01,-0.16427,0.00011,13.43971]
[1776950081323,43.2,77722.42,0.01,-0.16444,0.00011,13.44813]
[1776950084401,43.2,77721.48,0.01,-0.16454,0.00011,13.45311]
[1776950084797,43.2,77721.48,0.01,-0.16454,0.00011,13.45311]
[1776950084854,43.2,77721.48,0.01,-0.16454,0.00011,13.45311]
[1776950085567,43.2,77680.84,0.01,-0.16886,0.00011,13.67334]
[1776950086086,43.2,77680.84,0.01,-0.16886,0.00011,13.67334]
[1776950086217,43.2,77680.84,0.01,-0.16886,0.00011,13.67334]
[1776950086706,43.2,77672.63,0.01,-0.16975,0.00011,13.71779]
[1776950087871,43.2,77672.63,0.01,-0.16975,0.00011,13.71779]
[1776950087793,43.2,77688.99,0.01,-0.16797,0.00011,13.62836]
[1776950088358,43.2,77688.99,0.01,-0.16797,0.00011,13.62836]
[1776950088811,43.2,77688.99,0.01,-0.16797,0.00011,13.62836]
[1776950088934,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950088983,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950089104,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950089204,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950089288,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950089317,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950089377,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950089507,43.2,77699.04,0.01,-0.16689,0.00011,13.57359]
[1776950089594,43.2,77701.8,0.01,-0.1666,0.00011,13.5584]
[1776950090238,43.2,77701.8,0.01,-0.1666,0.00011,13.5584]
[1776950090925,43.2,77706.28,0.01,-0.16612,0.00011,13.53411]
[1776950091453,43.2,77706.28,0.01,-0.16612,0.00011,13.53411]
[1776950091919,43.19,77707.69,0.01,-0.16596,0.00011,13.52626]
[1776950092773,43.19,77707.69,0.01,-0.16596,0.00011,13.52626]
[1776950092858,43.19,77707.69,0.01,-0.16596,0.00011,13.52626]
[1776950092872,43.19,77706.42,0.01,-0.16609,0.00011,13.53256]
[1776950093367,43.19,77706.42,0.01,-0.16609,0.00011,13.53256]
[1776950093474,43.19,77706.42,0.01,-0.16609,0.00011,13.53256]
[1776950093527,43.19,77711.57,0.01,-0.16554,0.00011,13.50463]
[1776950094377,43.19,77711.57,0.01,-0.16554,0.00011,13.50463]
[1776950094546,43.19,77711.57,0.01,-0.16554,0.00011,13.50463]
[1776950094841,43.19,77711.57,0.01,-0.16554,0.00011,13.50463]
[1776950094614,43.19,77693.38,0.01,-0.16747,0.00011,13.60296]
[1776950094995,43.19,77693.38,0.01,-0.16747,0.00011,13.60296]
[1776950095304,43.19,77693.38,0.01,-0.16747,0.00011,13.60296]
[1776950095538,43.19,77661.19,0.01,-0.17093,0.00011,13.77704]
[1776950096117,43.19,77661.19,0.01,-0.17093,0.00011,13.77704]
[1776950096462,43.19,77661.19,0.01,-0.17093,0.00011,13.77704]
[1776950096561,43.19,77654.33,0.01,-0.17168,0.00011,13.81416]
[1776950097933,43.19,77654.33,0.01,-0.17168,0.00011,13.81416]
[1776950097945,43.19,77658.94,0.01,-0.17117,0.00011,13.78884]
[1776950098010,43.19,77658.94,0.01,-0.17117,0.00011,13.78884]
[1776950098752,43.19,77658.94,0.01,-0.17117,0.00011,13.78884]
[1776950099045,43.19,77658.92,0.01,-0.17117,0.00011,13.78894]
[1776950099482,43.19,77658.92,0.01,-0.17117,0.00011,13.78894]
[1776950099636,43.19,77660.79,0.01,-0.17097,0.00011,13.77883]
[1776950101483,43.19,77664.18,0.01,-0.1706,0.00011,13.76021]
[1776950101606,43.19,77664.18,0.01,-0.1706,0.00011,13.76021]
[1776950104192,43.19,77670.51,0.01,-0.1699,0.00011,13.72517]
[1776950106075,43.18,77677.83,0.01,-0.1691,0.00011,13.68494]
[1776950106480,43.18,77677.83,0.01,-0.1691,0.00011,13.68494]
[1776950106712,43.18,77677.83,0.01,-0.1691,0.00011,13.68494]
[1776950106767,43.18,77677.83,0.01,-0.1691,0.00011,13.68494]
[1776950106869,43.18,77675.74,0.01,-0.16932,0.00011,13.69594]
[1776950107608,43.18,77675.74,0.01,-0.16932,0.00011,13.69594]
[1776950107843,43.18,77675.74,0.01,-0.16932,0.00011,13.69594]
[1776950107921,43.18,77675.74,0.01,-0.16932,0.00011,13.69594]
[1776950107896,43.18,77672.89,0.01,-0.16962,0.00011,13.71105]
[1776950110559,43.18,77664.1,0.01,-0.17055,0.00011,13.7576]
[1776950111024,43.18,77664.1,0.01,-0.17055,0.00011,13.7576]
[1776950111072,43.18,77664.1,0.01,-0.17055,0.00011,13.7576]
[1776950111103,43.18,77664.1,0.01,-0.17055,0.00011,13.7576]
[1776950111164,43.18,77664.1,0.01,-0.17055,0.00011,13.7576]
[1776950116183,43.17,77665.13,0.01,-0.1704,0.00011,13.75008]
[1776950116248,43.17,77665.13,0.01,-0.1704,0.00011,13.75008]
[1776950117229,43.17,77669.66,0.01,-0.1699,0.00011,13.72518]
[1776950117615,43.17,77673.89,0.01,-0.16944,0.00011,13.70193]
[1776950118047,43.17,77673.89,0.01,-0.16944,0.00011,13.70193]
[1776950118098,43.17,77673.89,0.01,-0.16944,0.00011,13.70193]
[1776950118229,43.17,77673.89,0.01,-0.16944,0.00011,13.70193]
[1776950118695,43.17,77692.88,0.01,-0.16739,0.00011,13.59869]
[1776950120928,43.17,77694.86,0.01,-0.16718,0.00011,13.58771]
[1776950122688,43.16,77688.81,0.01,-0.16782,0.00011,13.62003]
[1776950122739,43.16,77688.81,0.01,-0.16782,0.00011,13.62003]
[1776950122840,43.16,77690.08,0.01,-0.16767,0.00011,13.61278]
[1776950124996,43.16,77690.08,0.01,-0.16767,0.00011,13.61242]
[1776950125075,43.16,77689.86,0.01,-0.16768,0.00011,13.61324]
[1776950125665,43.16,77691.5,0.01,-0.1675,0.00011,13.60398]
[1776950129935,43.16,77698.39,0.01,-0.16674,0.00011,13.56559]
[1776950129998,43.16,77698.39,0.01,-0.16674,0.00011,13.56559]
[1776950130726,43.15,77701.48,0.01,-0.1664,0.00011,13.54818]
[1776950131137,43.15,77701.48,0.01,-0.1664,0.00011,13.54818]
[1776950131170,43.15,77701.48,0.01,-0.1664,0.00011,13.54818]
[1776950131708,43.15,77701.48,0.01,-0.16635,0.00011,13.54283]
[1776950135353,43.15,77703.03,0.01,-0.16617,0.00011,13.5335]
[1776950135408,43.15,77703.03,0.01,-0.16617,0.00011,13.5335]
[1776950135735,43.15,77703.03,0.01,-0.16616,0.00011,13.53319]
[1776950136981,43.15,77703.03,0.01,-0.16616,0.00011,13.53319]
[1776950137062,43.15,77699.77,0.01,-0.1665,0.00011,13.55058]
[1776950137558,43.15,77699.77,0.01,-0.1665,0.00011,13.55058]
[1776950137632,43.15,77699.77,0.01,-0.1665,0.00011,13.55058]
[1776950138659,43.15,77698.33,0.01,-0.16665,0.00011,13.55808]
[1776950138824,43.14,77691.93,0.01,-0.16733,0.00011,13.59248]
[1776950143921,43.14,77691.0,0.01,-0.1674,0.00011,13.59622]
[1776950143999,43.14,77692.96,0.01,-0.16719,0.00011,13.58527]
[1776950149833,43.13,77696.43,0.01,-0.16679,0.00011,13.56486]
[1776950151838,43.13,77695.74,0.01,-0.16686,0.00011,13.56839]
[1776950151929,43.13,77695.74,0.01,-0.16686,0.00011,13.56839]
[1776950158336,43.13,77696.81,0.01,-0.16671,0.00011,13.56105]
[1776950158897,43.13,77696.81,0.01,-0.16671,0.00011,13.56105]
[1776950160561,43.13,77702.09,0.01,-0.16614,0.00011,13.53194]
[1776950160707,43.13,77702.09,0.01,-0.16614,0.00011,13.53194]
[1776950160911,43.13,77703.63,0.01,-0.16597,0.00011,13.52339]
[1776950162926,43.12,77713.55,0.01,-0.16491,0.00011,13.46902]
[1776950164515,43.12,77715.34,0.01,-0.16472,0.00011,13.45901]
[1776950164568,43.12,77715.34,0.01,-0.16472,0.00011,13.45901]
[1776950164607,43.12,77715.34,0.01,-0.16472,0.00011,13.45901]
[1776950164626,43.12,77715.34,0.01,-0.16472,0.00011,13.45901]
[1776950164687,43.12,77715.34,0.01,-0.16472,0.00011,13.45901]
[1776950164957,43.12,77715.34,0.01,-0.16472,0.00011,13.45901]
[1776950165013,43.12,77715.34,0.01,-0.16472,0.00011,13.45901]
[1776950164988,43.12,77712.2,0.01,-0.16504,0.00011,13.47581]
[1776950166996,43.12,77712.2,0.01,-0.16504,0.00011,13.47554]
[1776950167020,43.12,77706.25,0.01,-0.16567,0.00011,13.50758]
[1776950167078,43.12,77706.25,0.01,-0.16567,0.00011,13.50758]
[1776950168995,43.12,77706.25,0.01,-0.16566,0.00011,13.50726]
[1776950169976,43.12,77708.27,0.01,-0.16543,0.00011,13.49563]
[1776950171045,43.12,77708.27,0.01,-0.16543,0.00011,13.49563]
[1776950171051,43.12,77708.27,0.01,-0.16543,0.00011,13.49563]
[1776950171064,43.12,77709.0,0.01,-0.16535,0.00011,13.49134]
[1776950171195,43.12,77709.0,0.01,-0.16535,0.00011,13.49134]
[1776950171211,43.12,77709.0,0.01,-0.16535,0.00011,13.49134]
[1776950171268,43.12,77709.0,0.01,-0.16535,0.00011,13.49134]
[1776950171989,43.11,77712.51,0.01,-0.16497,0.00011,13.47195]
[1776950173068,43.11,77716.61,0.01,-0.16453,0.00011,13.44938]
[1776950173150,43.11,77716.61,0.01,-0.16453,0.00011,13.44938]
[1776950174002,43.11,77716.87,0.01,-0.1645,0.00011,13.4477]
[1776950175107,43.11,77717.26,0.01,-0.16445,0.00011,13.44532]
[1776950176017,43.11,77719.19,0.01,-0.16424,0.00011,13.43456]
[1776950179177,43.11,77721.09,0.01,-0.16403,0.00011,13.42347]
[1776950179197,43.11,77721.09,0.01,-0.16403,0.00011,13.42347]
[1776950181217,43.11,77723.46,0.01,-0.16377,0.00011,13.41009]
[1776950181226,43.11,77723.46,0.01,-0.16377,0.00011,13.41009]
[1776950181242,43.11,77723.46,0.01,-0.16377,0.00011,13.41009]
[1776950181263,43.11,77723.46,0.01,-0.16377,0.00011,13.41009]
[1776950185290,43.1,77721.26,0.01,-0.16398,0.00011,13.42113]
[1776950185301,43.1,77721.26,0.01,-0.16398,0.00011,13.42113]
[1776950191137,43.1,77723.1,0.01,-0.16377,0.00011,13.40996]
[1776950197271,43.09,77717.59,0.01,-0.16428,0.00011,13.43348]
[1776950197495,43.09,77717.59,0.01,-0.16428,0.00011,13.43348]
[1776950197501,43.09,77717.59,0.01,-0.16428,0.00011,13.43348]
[1776950197511,43.09,77717.59,0.01,-0.16428,0.00011,13.43348]
[1776950199537,43.09,77718.0,0.01,-0.16422,0.00011,13.43047]
[1776950199557,43.09,77718.0,0.01,-0.16422,0.00011,13.43047]
[1776950199569,43.09,77718.0,0.01,-0.16422,0.00011,13.43047]
[1776950201573,43.09,77718.98,0.01,-0.1641,0.00011,13.42462]
[1776950201624,43.09,77718.98,0.01,-0.1641,0.00011,13.42462]
[1776950201639,43.09,77718.98,0.01,-0.1641,0.00011,13.42462]
[1776950206669,43.09,77721.85,0.01,-0.16378,0.00011,13.40777]
[1776950207670,43.08,77721.79,0.01,-0.16378,0.00011,13.40785]
[1776950207687,43.08,77721.79,0.01,-0.16378,0.00011,13.40785]
[1776950207699,43.08,77721.79,0.01,-0.16378,0.00011,13.40785]
[1776950211331,43.08,77729.94,0.01,-0.1629,0.00011,13.36255]
[1776950211985,43.08,77729.94,0.01,-0.1629,0.00011,13.36255]
[1776950212063,43.08,77729.94,0.01,-0.1629,0.00011,13.36255]
[1776950213746,43.08,77728.24,0.01,-0.16307,0.00011,13.37143]
[1776950213823,43.08,77728.24,0.01,-0.16307,0.00011,13.37143]
[1776950213847,43.08,77726.63,0.01,-0.16324,0.00011,13.38]
[1776950215754,43.08,77726.63,0.01,-0.16324,0.00011,13.37979]
[1776950215788,43.08,77726.63,0.01,-0.16324,0.00011,13.37979]
[1776950215822,43.08,77725.34,0.01,-0.16337,0.00011,13.3866]
[1776950217805,43.08,77725.34,0.01,-0.16336,0.00011,13.38639]
[1776950218030,43.08,77725.58,0.01,-0.16334,0.00011,13.38487]
[1776950221919,43.07,77725.65,0.01,-0.16332,0.00011,13.38387]
[1776950221979,43.07,77725.65,0.01,-0.16332,0.00011,13.38387]
[1776950221999,43.07,77725.65,0.01,-0.16332,0.00011,13.38387]
[1776950223898,43.07,77720.75,0.01,-0.16383,0.00011,13.41014]
[1776950223918,43.07,77720.75,0.01,-0.16383,0.00011,13.41014]
[1776950229985,43.07,77718.61,0.01,-0.16402,0.00011,13.42029]
[1776950230086,43.07,77718.22,0.01,-0.16406,0.00011,13.42216]
[1776950231899,43.07,77718.22,0.01,-0.16406,0.00011,13.42192]
[1776950231999,43.07,77718.22,0.01,-0.16406,0.00011,13.42192]
[1776950232073,43.06,77717.5,0.01,-0.16413,0.00011,13.42558]
[1776950235279,43.06,77716.81,0.01,-0.16419,0.00011,13.42857]
[1776950235432,43.06,77716.65,0.01,-0.1642,0.00011,13.42919]
[1776950238748,43.06,77705.55,0.01,-0.16536,0.00011,13.48876]
[1776950244244,43.05,77704.69,0.01,-0.16543,0.00011,13.49204]
[1776950249529,43.05,77696.42,0.01,-0.16628,0.00011,13.53537]
[1776950254633,43.04,77690.73,0.01,-0.16681,0.00011,13.55991]
[1776950254708,43.04,77679.71,0.01,-0.16799,0.00011,13.61947]
[1776950260609,43.03,77675.97,0.01,-0.16835,0.00011,13.63783]
[1776950265886,43.03,77671.84,0.01,-0.16877,0.00011,13.659]
[1776950266100,43.03,77668.93,0.01,-0.16908,0.00011,13.6745]
[1776950266570,43.03,77668.93,0.01,-0.16908,0.00011,13.6745]
[1776950266830,43.03,77668.93,0.01,-0.16908,0.00011,13.6745]
[1776950266929,43.03,77663.75,0.01,-0.16964,0.00011,13.70233]
[1776950268606,43.03,77661.41,0.01,-0.16988,0.00011,13.71472]
[1776950269179,43.03,77661.91,0.01,-0.16982,0.00011,13.71164]
[1776950271898,43.02,77661.13,0.01,-0.16989,0.00011,13.71513]
[1776950272066,43.02,77661.13,0.01,-0.16989,0.00011,13.71513]
[1776950272079,43.02,77660.13,0.01,-0.16999,0.00011,13.72021]
[1776950277729,43.01,77658.29,0.01,-0.17015,0.00011,13.72805]
[1776950280733,43.01,77657.33,0.01,-0.17024,0.00011,13.73256]
[1776950280950,43.01,77645.81,0.01,-0.17149,0.00011,13.79481]
[1776950282060,43.01,77645.81,0.01,-0.17149,0.00011,13.79481]
[1776950282093,43.01,77645.81,0.01,-0.17149,0.00011,13.79481]
[1776950283823,43.01,77651.0,0.01,-0.17091,0.00011,13.76613]
[1776950284506,43.01,77656.83,0.01,-0.17027,0.00011,13.73408]
[1776950284779,43.01,77656.83,0.01,-0.17027,0.00011,13.73375]
[1776950289812,43.0,77651.64,0.01,-0.17081,0.00011,13.76079]
[1776950294848,43.0,77652.09,0.01,-0.17074,0.00011,13.75719]
[1776950300206,42.99,77648.87,0.01,-0.17106,0.00011,13.77339]
[1776950300543,42.99,77644.67,0.01,-0.17151,0.00011,13.79586]
[1776950301085,42.99,77644.67,0.01,-0.17151,0.00011,13.79586]
[1776950301184,42.99,77645.18,0.01,-0.17145,0.00011,13.7927]
[1776950304920,42.99,77640.57,0.01,-0.17194,0.00011,13.81723]
[1776950305006,42.99,77627.28,0.01,-0.1734,0.00011,13.88927]
[1776950305991,42.99,77627.28,0.01,-0.1734,0.00011,13.88927]
[1776950311971,42.98,77625.64,0.01,-0.1735,0.00011,13.8914]
[1776950317211,42.98,77626.84,0.01,-0.17335,0.00011,13.88379]
[1776950322773,42.97,77621.53,0.01,-0.17391,0.00011,13.91163]
[1776950327693,42.97,77626.11,0.01,-0.17339,0.00011,13.88617]
[1776950328083,42.97,77623.7,0.01,-0.17366,0.00011,13.89915]
[1776950329220,42.97,77623.7,0.01,-0.17366,0.00011,13.89915]
[1776950329368,42.97,77623.2,0.01,-0.17371,0.00011,13.90174]
[1776950331802,42.97,77620.31,0.01,-0.17402,0.00011,13.91719]
[1776950332111,42.97,77620.81,0.01,-0.17397,0.00011,13.91433]
[1776950332989,42.97,77620.81,0.01,-0.17397,0.00011,13.91433]
[1776950333049,42.97,77620.81,0.01,-0.17397,0.00011,13.91433]
[1776950335821,42.97,77620.34,0.01,-0.17401,0.00011,13.91644]
[1776950335909,42.97,77620.34,0.01,-0.17401,0.00011,13.91644]
[1776950336140,42.97,77620.34,0.01,-0.17401,0.00011,13.9163]
[1776950337339,42.97,77622.16,0.01,-0.1738,0.00011,13.90627]
[1776950337383,42.97,77622.16,0.01,-0.1738,0.00011,13.90627]
[1776950337703,42.97,77622.16,0.01,-0.1738,0.00011,13.90627]
[1776950337751,42.97,77622.16,0.01,-0.1738,0.00011,13.90627]
[1776950338154,42.97,77623.71,0.01,-0.17363,0.00011,13.89773]
[1776950340169,42.97,77632.82,0.01,-0.17262,0.00011,13.84791]
[1776950343188,42.96,77641.09,0.01,-0.1717,0.00011,13.80239]
[1776950349231,42.96,77640.55,0.01,-0.17174,0.00011,13.80434]
[1776950350643,42.96,77640.59,0.01,-0.17174,0.00011,13.80395]
[1776950350706,42.96,77640.59,0.01,-0.17174,0.00011,13.80395]
[1776950351248,42.96,77637.47,0.01,-0.17208,0.00011,13.82074]
[1776950352253,42.96,77627.65,0.01,-0.17315,0.00011,13.87408]
[1776950354394,42.96,77620.16,0.01,-0.17397,0.00011,13.91447]
[1776950360308,42.95,77616.08,0.01,-0.1744,0.00011,13.93546]
[1776950365343,42.95,77615.88,0.01,-0.1744,0.00011,13.93561]
[1776950368610,42.95,77613.91,0.01,-0.17461,0.00011,13.94554]
[1776950369054,42.95,77613.91,0.01,-0.17461,0.00011,13.94554]
[1776950369986,42.95,77614.62,0.01,-0.17452,0.00011,13.94148]
[1776950370378,42.95,77612.85,0.01,-0.17472,0.00011,13.9511]
[1776950372512,42.94,77611.8,0.01,-0.17478,0.00011,13.95113]
[1776950373398,42.94,77613.8,0.01,-0.17455,0.00011,13.94007]
[1776950378407,42.94,77620.78,0.01,-0.17377,0.00011,13.9017]
[1776950378558,42.94,77620.78,0.01,-0.17377,0.00011,13.90155]
[1776950378681,42.94,77620.78,0.01,-0.17377,0.00011,13.90155]
[1776950378749,42.94,77620.78,0.01,-0.17377,0.00011,13.90155]
[1776950379377,42.94,77620.78,0.01,-0.17377,0.00011,13.90155]
[1776950379432,42.94,77623.03,0.01,-0.17352,0.00011,13.88918]
[1776950379479,42.94,77632.42,0.01,-0.17248,0.00011,13.838]
[1776950380600,42.94,77632.42,0.01,-0.17248,0.00011,13.838]
[1776950381070,42.94,77639.56,0.01,-0.1717,0.00011,13.79907]
[1776950386491,42.94,77645.88,0.01,-0.17101,0.00011,13.76459]
[1776950390527,42.94,77647.03,0.01,-0.17088,0.00011,13.75835]
[1776950391049,42.94,77648.85,0.01,-0.17068,0.00011,13.74844]
[1776950392277,42.94,77648.85,0.01,-0.17068,0.00011,13.74844]
[1776950392326,42.94,77657.49,0.01,-0.16974,0.00011,13.70127]
[1776950392603,42.94,77657.49,0.01,-0.16974,0.00011,13.70127]
[1776950393499,42.94,77666.37,0.01,-0.16878,0.00011,13.65284]
[1776950393758,42.94,77666.37,0.01,-0.16878,0.00011,13.65284]
[1776950394295,42.94,77676.58,0.01,-0.16767,0.00011,13.59698]
[1776950394793,42.94,77676.58,0.01,-0.16767,0.00011,13.59698]
[1776950396377,42.94,77680.03,0.01,-0.16729,0.00011,13.57789]
[1776950398466,42.93,77680.6,0.01,-0.16722,0.00011,13.57413]
[1776950398963,42.93,77680.6,0.01,-0.16722,0.00011,13.57413]
[1776950399096,42.93,77680.6,0.01,-0.16722,0.00011,13.57413]
[1776950399198,42.93,77680.83,0.01,-0.16719,0.00011,13.57267]
[1776950400010,42.93,77680.83,0.01,-0.16719,0.00011,13.57267]
[1776950400474,42.93,77681.34,0.01,-0.16713,0.00011,13.56967]
[1776950400676,42.93,77681.34,0.01,-0.16713,0.00011,13.56967]
[1776950401293,42.93,77681.34,0.01,-0.16713,0.00011,13.56967]
[1776950402969,42.93,77678.14,0.01,-0.16747,0.00011,13.58668]
[1776950403390,42.93,77678.14,0.01,-0.16747,0.00011,13.58668]
[1776950403426,42.93,77671.49,0.01,-0.16818,0.00011,13.62266]
[1776950403806,42.93,77671.49,0.01,-0.16818,0.00011,13.62266]
[1776950404943,42.93,77672.13,0.01,-0.1681,0.00011,13.61888]
[1776950404992,42.93,77672.13,0.01,-0.1681,0.00011,13.61888]
[1776950405220,42.93,77672.13,0.01,-0.1681,0.00011,13.61888]
[1776950405278,42.93,77672.13,0.01,-0.1681,0.00011,13.61888]
[1776950405374,42.93,77672.36,0.01,-0.16808,0.00011,13.61743]
[1776950407021,42.93,77672.36,0.01,-0.16807,0.00011,13.61733]
[1776950412677,42.93,77679.7,0.01,-0.16727,0.00011,13.57683]
[1776950414287,42.93,77679.7,0.01,-0.16727,0.00011,13.57683]
[1776950414299,42.93,77679.7,0.01,-0.16727,0.00011,13.57683]
[1776950415885,42.93,77698.26,0.01,-0.16528,0.00011,13.47548]
[1776950416798,42.93,77698.26,0.01,-0.16528,0.00011,13.47548]
[1776950418564,42.93,77701.63,0.01,-0.16493,0.00011,13.45723]
[1776950419256,42.93,77701.63,0.01,-0.16493,0.00011,13.45723]
[1776950421119,42.93,77703.59,0.01,-0.16472,0.00011,13.44674]
[1776950421260,42.93,77704.03,0.01,-0.16468,0.00011,13.44446]
[1776950424480,42.93,77713.6,0.01,-0.16366,0.00011,13.39227]
[1776950429386,42.93,77713.18,0.01,-0.16371,0.00011,13.39468]
[1776950429389,42.93,77711.56,0.01,-0.16388,0.00011,13.40358]
[1776950433324,42.93,77710.46,0.01,-0.16396,0.00011,13.40487]
[1776950433424,42.93,77710.46,0.01,-0.16396,0.00011,13.40487]
[1776950439326,42.93,77703.58,0.01,-0.1647,0.00011,13.443]
[1776950439936,42.93,77698.54,0.01,-0.16524,0.00011,13.47058]
[1776950445909,42.94,77702.23,0.01,-0.16486,0.00011,13.45121]
[1776950450944,42.94,77693.39,0.01,-0.16582,0.00011,13.50013]
[1776950455584,42.94,77688.5,0.01,-0.16635,0.00011,13.52714]
[1776950461029,42.94,77684.27,0.01,-0.16682,0.00011,13.55113]
[1776950463469,42.94,77689.68,0.01,-0.16624,0.00011,13.52181]
[1776950463563,42.94,77685.61,0.01,-0.16668,0.00011,13.54423]
[1776950463759,42.94,77685.61,0.01,-0.16668,0.00011,13.54423]
[1776950463974,42.94,77685.61,0.01,-0.16668,0.00011,13.54423]
[1776950464044,42.94,77685.61,0.01,-0.16669,0.00011,13.54445]
[1776950465558,42.94,77677.92,0.01,-0.16752,0.00011,13.58658]
[1776950465612,42.94,77677.92,0.01,-0.16752,0.00011,13.58658]
[1776950466644,42.95,77673.54,0.01,-0.16799,0.00011,13.61061]
[1776950466710,42.95,77673.54,0.01,-0.16799,0.00011,13.61061]
[1776950467038,42.95,77673.54,0.01,-0.16799,0.00011,13.61061]
[1776950468096,42.95,77675.26,0.01,-0.16781,0.00011,13.60134]
[1776950474117,42.95,77671.13,0.01,-0.16827,0.00011,13.62466]
[1776950476217,42.95,77668.4,0.01,-0.16857,0.00011,13.63963]
[1776950476220,42.95,77669.74,0.01,-0.16842,0.00011,13.6324]
[1776950480302,42.95,77665.77,0.01,-0.16886,0.00011,13.65428]
[1776950480493,42.95,77665.54,0.01,-0.16888,0.00011,13.6556]
[1776950487205,42.95,77661.61,0.01,-0.16931,0.00011,13.67729]
[1776950489716,42.95,77656.7,0.01,-0.16985,0.00011,13.70407]
[1776950489844,42.95,77656.7,0.01,-0.16985,0.00011,13.70407]
[1776950489946,42.95,77656.7,0.01,-0.16985,0.00011,13.70407]
[1776950489965,42.95,77656.7,0.01,-0.16985,0.00011,13.70407]
[1776950490255,42.95,77656.7,0.01,-0.16985,0.00011,13.70407]
[1776950490366,42.95,77672.22,0.01,-0.16817,0.00011,13.61952]
[1776950490805,42.95,77672.22,0.01,-0.16817,0.00011,13.61952]
[1776950491048,42.95,77672.22,0.01,-0.16817,0.00011,13.61952]
[1776950491977,42.95,77672.22,0.01,-0.16812,0.00011,13.61448]
[1776950492517,42.95,77681.17,0.01,-0.16716,0.00011,13.5658]
[1776950498285,42.96,77683.95,0.01,-0.16688,0.00011,13.55169]
[1776950498941,42.96,77683.95,0.01,-0.16688,0.00011,13.55169]
[1776950500690,42.96,77684.01,0.01,-0.16688,0.00011,13.55172]
[1776950506138,42.96,77686.12,0.01,-0.16667,0.00011,13.54108]
[1776950509525,42.96,77686.63,0.01,-0.16662,0.00011,13.53865]
[1776950509563,42.96,77686.63,0.01,-0.16662,0.00011,13.53865]
[1776950512835,42.96,77685.83,0.01,-0.16672,0.00011,13.54389]
[1776950514276,42.96,77686.2,0.01,-0.16669,0.00011,13.54204]
[1776950514329,42.96,77686.2,0.01,-0.16669,0.00011,13.54204]
[1776950514594,42.96,77686.37,0.01,-0.16667,0.00011,13.54111]
[1776950514636,42.96,77686.37,0.01,-0.16667,0.00011,13.54111]
[1776950520437,42.96,77686.91,0.01,-0.16661,0.00011,13.5382]
[1776950522346,42.96,77687.28,0.01,-0.16657,0.00011,13.53618]
[1776950522412,42.96,77687.28,0.01,-0.16657,0.00011,13.53618]
[1776950523031,42.96,77687.37,0.01,-0.16656,0.00011,13.5357]
[1776950524748,42.96,77687.37,0.01,-0.16656,0.00011,13.5357]
[1776950524820,42.96,77687.37,0.01,-0.16656,0.00011,13.5357]
[1776950527310,42.96,77687.97,0.01,-0.1665,0.00011,13.53245]
[1776950528395,42.96,77686.59,0.01,-0.16665,0.00011,13.53999]
[1776950530673,42.96,77675.8,0.01,-0.16781,0.00011,13.59872]
[1776950534102,42.96,77676.26,0.01,-0.16775,0.00011,13.59606]
[1776950535602,42.96,77666.56,0.01,-0.1688,0.00011,13.64874]
[1776950541590,42.96,77663.29,0.01,-0.16914,0.00011,13.66611]
[1776950546695,42.96,77661.97,0.01,-0.16927,0.00011,13.67261]
[1776950547926,42.96,77661.97,0.01,-0.16927,0.00011,13.67259]
[1776950548060,42.96,77661.97,0.01,-0.16927,0.00011,13.67259]
[1776950548251,42.96,77661.97,0.01,-0.16927,0.00011,13.67259]
[1776950549395,42.96,77661.27,0.01,-0.16935,0.00011,13.67637]
[1776950549480,42.96,77661.27,0.01,-0.16935,0.00011,13.67637]
[1776950549580,42.96,77661.27,0.01,-0.16935,0.00011,13.67637]
[1776950549600,42.96,77673.66,0.01,-0.16801,0.00011,13.60876]
[1776950550504,42.96,77673.66,0.01,-0.16801,0.00011,13.60876]
[1776950550599,42.96,77681.59,0.01,-0.16715,0.00011,13.56555]
[1776950550932,42.96,77681.59,0.01,-0.16715,0.00011,13.56555]
[1776950551181,42.96,77682.76,0.01,-0.16698,0.00011,13.55412]
[1776950551978,42.96,77682.76,0.01,-0.16698,0.00011,13.55412]
[1776950554752,42.96,77681.73,0.01,-0.16709,0.00011,13.55985]
[1776950557266,42.96,77683.51,0.01,-0.1669,0.00011,13.55024]
[1776950558305,42.96,77683.51,0.01,-0.16691,0.00011,13.55029]
[1776950559349,42.96,77684.5,0.01,-0.1668,0.00011,13.54495]
[1776950559433,42.96,77684.5,0.01,-0.1668,0.00011,13.54495]
[1776950560555,42.96,77682.48,0.01,-0.16702,0.00011,13.55602]
[1776950562445,42.96,77672.09,0.01,-0.16814,0.00011,13.61269]
[1776950564288,42.96,77672.93,0.01,-0.16805,0.00011,13.60806]
[1776950564328,42.96,77672.93,0.01,-0.16805,0.00011,13.60806]
[1776950569782,42.96,77673.49,0.01,-0.16798,0.00011,13.60491]
[1776950571875,42.96,77683.23,0.01,-0.16694,0.00011,13.55192]
[1776950577839,42.96,77679.18,0.01,-0.16738,0.00011,13.57426]
[1776950582873,42.96,77674.37,0.01,-0.1679,0.00011,13.60063]
[1776950587909,42.96,77674.32,0.01,-0.16791,0.00011,13.60105]
[1776950592063,42.96,77674.9,0.01,-0.16785,0.00011,13.59797]
[1776950592156,42.96,77671.45,0.01,-0.16822,0.00011,13.6168]
[1776950594034,42.96,77671.45,0.01,-0.16822,0.00011,13.61685]
[1776950594055,42.96,77671.45,0.01,-0.16822,0.00011,13.61685]
[1776950594126,42.96,77658.79,0.01,-0.16959,0.00011,13.68582]
[1776950595639,42.96,77658.79,0.01,-0.16959,0.00011,13.68582]
[1776950595686,42.96,77659.08,0.01,-0.16956,0.00011,13.6841]
[1776950597438,42.96,77659.08,0.01,-0.16956,0.00011,13.6841]
[1776950597541,42.96,77659.08,0.01,-0.16956,0.00011,13.6841]
[1776950602296,42.96,77655.47,0.01,-0.16994,0.00011,13.70337]
[1776950602398,42.96,77655.58,0.01,-0.16993,0.00011,13.70267]
[1776950608048,42.96,77652.22,0.01,-0.17028,0.00011,13.72042]
[1776950613086,42.96,77656.28,0.01,-0.16979,0.00011,13.69285]
[1776950617154,42.96,77654.6,0.01,-0.16997,0.00011,13.70175]
[1776950617609,42.96,77654.6,0.01,-0.16997,0.00011,13.70175]
[1776950620133,42.96,77669.11,0.01,-0.16839,0.00011,13.62265]
[1776950624650,42.96,77674.87,0.01,-0.16777,0.00011,13.59126]
[1776950629842,42.96,77681.07,0.01,-0.1671,0.00011,13.55731]
[1776950632285,42.96,77681.82,0.01,-0.16702,0.00011,13.55343]
[1776950632848,42.96,77686.02,0.01,-0.16657,0.00011,13.53063]
[1776950633228,42.96,77686.02,0.01,-0.16657,0.00011,13.53061]
[1776950635651,42.96,77696.43,0.01,-0.16546,0.00011,13.47385]
[1776950640918,42.96,77698.19,0.01,-0.16527,0.00011,13.46451]
[1776950640947,42.96,77698.19,0.01,-0.16527,0.00011,13.46451]
[1776950641282,42.96,77697.19,0.01,-0.16539,0.00011,13.47016]
[1776950646316,42.96,77691.63,0.01,-0.16599,0.00011,13.50125]
[1776950649105,42.96,77691.66,0.01,-0.166,0.00011,13.50135]
[1776950654378,42.96,77693.85,0.01,-0.16578,0.00011,13.49017]
[1776950655357,42.96,77693.85,0.01,-0.16578,0.00011,13.49017]
[1776950663438,42.97,77686.75,0.01,-0.16655,0.00011,13.52965]
[1776950668472,42.97,77687.25,0.01,-0.16651,0.00011,13.52735]
[1776950673507,42.97,77689.74,0.01,-0.1662,0.00011,13.50915]
[1776950678543,42.97,77688.02,0.01,-0.1664,0.00011,13.51903]
[1776950683579,42.97,77685.11,0.01,-0.16672,0.00011,13.53538]
[1776950687636,42.97,77678.62,0.01,-0.16742,0.00011,13.571]
[1776950687721,42.97,77678.62,0.01,-0.16742,0.00011,13.571]
[1776950689027,42.97,77671.86,0.01,-0.16815,0.00011,13.60791]
[1776950689068,42.97,77671.86,0.01,-0.16815,0.00011,13.60791]
[1776950689155,42.97,77671.86,0.01,-0.16815,0.00011,13.60791]
[1776950689279,42.97,77671.86,0.01,-0.16815,0.00011,13.60791]
[1776950689293,42.97,77671.86,0.01,-0.16815,0.00011,13.60791]
[1776950689619,42.97,77671.86,0.01,-0.16815,0.00011,13.60794]
[1776950690994,42.97,77666.11,0.01,-0.16877,0.00011,13.63925]
[1776950691474,42.97,77666.11,0.01,-0.16877,0.00011,13.63925]
[1776950695648,42.97,77673.94,0.01,-0.16792,0.00011,13.59643]
[1776950695762,42.97,77673.94,0.01,-0.16792,0.00011,13.59643]
[1776950695728,42.97,77673.66,0.01,-0.16795,0.00011,13.59796]
[1776950696621,42.97,77673.66,0.01,-0.16795,0.00011,13.59796]
[1776950697677,42.97,77682.65,0.01,-0.16698,0.00011,13.54899]
[1776950699812,42.97,77688.68,0.01,-0.16634,0.00011,13.5163]
[1776950700360,42.97,77688.68,0.01,-0.16634,0.00011,13.5163]
[1776950701704,42.98,77675.72,0.01,-0.16774,0.00011,13.58715]
[1776950702104,42.98,77675.72,0.01,-0.16774,0.00011,13.58715]
[1776950702156,42.98,77675.72,0.01,-0.16774,0.00011,13.58715]
[1776950702174,42.98,77675.72,0.01,-0.16774,0.00011,13.58715]
[1776950702192,42.98,77675.72,0.01,-0.16774,0.00011,13.58715]
[1776950702249,42.98,77675.72,0.01,-0.16774,0.00011,13.58715]
[1776950702713,42.98,77667.7,0.01,-0.1686,0.00011,13.63085]
[1776950702938,42.98,77667.7,0.01,-0.1686,0.00011,13.63085]
[1776950703275,42.98,77667.7,0.01,-0.1686,0.00011,13.63085]
[1776950703289,42.98,77667.7,0.01,-0.1686,0.00011,13.63085]
[1776950703717,42.98,77670.78,0.01,-0.16827,0.00011,13.61404]
[1776950704703,42.98,77670.78,0.01,-0.16827,0.00011,13.61404]
[1776950704783,42.98,77674.4,0.01,-0.16788,0.00011,13.5943]
[1776950705725,42.98,77674.4,0.01,-0.16788,0.00011,13.5943]
[1776950708062,42.98,77681.95,0.01,-0.16707,0.00011,13.55329]
[1776950713788,42.98,77680.41,0.01,-0.16724,0.00011,13.56204]
[1776950719344,42.98,77681.82,0.01,-0.16709,0.00011,13.55456]
[1776950719361,42.98,77681.82,0.01,-0.16709,0.00011,13.55456]
[1776950719381,42.98,77682.38,0.01,-0.16703,0.00011,13.55156]
[1776950722390,42.98,77682.76,0.01,-0.167,0.00011,13.54959]
[1776950722463,42.98,77683.25,0.01,-0.16694,0.00011,13.54697]
[1776950727888,42.98,77684.15,0.01,-0.16685,0.00011,13.54239]
[1776950730810,42.98,77684.38,0.01,-0.16683,0.00011,13.54124]
[1776950736695,42.98,77687.64,0.01,-0.16644,0.00011,13.51877]
[1776950736710,42.98,77687.64,0.01,-0.16644,0.00011,13.51877]
[1776950736797,42.98,77688.89,0.01,-0.16631,0.00011,13.51213]
[1776950740983,42.98,77689.51,0.01,-0.16625,0.00011,13.50902]
[1776950746556,42.98,77686.65,0.01,-0.16657,0.00011,13.52507]
[1776950746811,42.99,77683.78,0.01,-0.16688,0.00011,13.54084]
[1776950747996,42.99,77683.78,0.01,-0.16688,0.00011,13.54084]
[1776950753065,42.99,77687.55,0.01,-0.16648,0.00011,13.52075]
[1776950757289,42.99,77688.01,0.01,-0.16644,0.00011,13.51851]
[1776950757306,42.99,77685.01,0.01,-0.16676,0.00011,13.53494]
[1776950759170,42.99,77673.4,0.01,-0.16801,0.00011,13.59832]
[1776950760292,42.99,77673.4,0.01,-0.16801,0.00011,13.59832]
[1776950760770,42.99,77673.4,0.01,-0.16801,0.00011,13.59832]
[1776950760829,42.99,77673.4,0.01,-0.16801,0.00011,13.59832]
[1776950760794,42.99,77669.17,0.01,-0.16847,0.00011,13.62133]
[1776950764866,42.99,77670.11,0.01,-0.16836,0.00011,13.61604]
[1776950765052,42.99,77670.11,0.01,-0.16836,0.00011,13.61604]
[1776950765310,42.99,77670.11,0.01,-0.16836,0.00011,13.61604]
[1776950765629,42.99,77660.44,0.01,-0.16941,0.00011,13.66862]
[1776950769077,42.99,77656.96,0.01,-0.16978,0.00011,13.68735]
[1776950769270,42.99,77656.96,0.01,-0.16978,0.00011,13.68735]
[1776950775774,42.99,77649.48,0.01,-0.17059,0.00011,13.72757]
[1776950776352,42.98,77648.97,0.01,-0.17064,0.00011,13.73024]
[1776950776384,42.98,77645.27,0.01,-0.17104,0.00011,13.75025]
[1776950777584,42.98,77645.27,0.01,-0.17104,0.00011,13.75025]
[1776950777677,42.98,77644.16,0.01,-0.17116,0.00011,13.75617]
[1776950782694,42.98,77641.05,0.01,-0.17149,0.00011,13.77253]
[1776950788311,42.98,77643.23,0.01,-0.17123,0.00011,13.75955]
[1776950793345,42.98,77642.96,0.01,-0.17121,0.00011,13.75568]
[1776950798381,42.98,77648.73,0.01,-0.17057,0.00011,13.72408]
[1776950800478,42.98,77648.77,0.01,-0.17057,0.00011,13.72389]
[1776950803519,42.98,77648.17,0.01,-0.17064,0.00011,13.72723]
[1776950805987,42.98,77649.67,0.01,-0.17047,0.00011,13.71881]
[1776950806292,42.98,77649.67,0.01,-0.17047,0.00011,13.71881]
[1776950806856,42.98,77649.67,0.01,-0.17047,0.00011,13.71881]
[1776950806837,42.97,77650.94,0.01,-0.17033,0.00011,13.71177]
[1776950807218,42.97,77650.94,0.01,-0.17033,0.00011,13.71177]
[1776950809349,42.97,77655.27,0.01,-0.16985,0.00011,13.68796]
[1776950813554,42.97,77658.62,0.01,-0.16948,0.00011,13.6694]
[1776950820534,42.97,77655.41,0.01,-0.16981,0.00011,13.68583]
[1776950822499,42.97,77654.09,0.01,-0.16995,0.00011,13.69287]
[1776950822521,42.97,77654.09,0.01,-0.16995,0.00011,13.69287]
[1776950822548,42.97,77654.09,0.01,-0.16995,0.00011,13.69274]
[1776950827585,42.97,77650.14,0.01,-0.17036,0.00011,13.71341]
[1776950828944,42.96,77650.15,0.01,-0.17036,0.00011,13.71318]
[1776950830727,42.96,77651.03,0.01,-0.17026,0.00011,13.70822]
[1776950830828,42.96,77646.67,0.01,-0.17073,0.00011,13.73178]
[1776950831581,42.96,77646.67,0.01,-0.17073,0.00011,13.73178]
[1776950831664,42.96,77646.67,0.01,-0.17073,0.00011,13.73178]
[1776950831753,42.96,77645.57,0.01,-0.17085,0.00011,13.7376]
[1776950832679,42.96,77645.57,0.01,-0.17085,0.00011,13.7376]
[1776950832790,42.96,77645.57,0.01,-0.17085,0.00011,13.7376]
[1776950832841,42.96,77640.96,0.01,-0.17135,0.00011,13.76265]
[1776950834703,42.96,77640.96,0.01,-0.17135,0.00011,13.7626]
[1776950834850,42.96,77640.96,0.01,-0.17135,0.00011,13.7626]
[1776950834856,42.96,77639.35,0.01,-0.17153,0.00011,13.77128]
[1776950835064,42.96,77639.35,0.01,-0.17153,0.00011,13.77128]
[1776950836906,42.96,77639.35,0.01,-0.17152,0.00011,13.7712]
[1776950836653,42.96,77628.8,0.01,-0.17268,0.00011,13.82862]
[1776950836958,42.96,77628.8,0.01,-0.17268,0.00011,13.82862]
[1776950837180,42.96,77628.8,0.01,-0.17268,0.00011,13.82862]
[1776950837233,42.96,77628.8,0.01,-0.17268,0.00011,13.82862]
[1776950838492,42.96,77625.53,0.01,-0.17304,0.00011,13.84638]
[1776950842142,42.96,77621.44,0.01,-0.17349,0.00011,13.86828]
[1776950842714,42.96,77619.61,0.01,-0.17369,0.00011,13.87811]
[1776950844524,42.96,77619.61,0.01,-0.17368,0.00011,13.87802]
[1776950844704,42.96,77617.1,0.01,-0.17396,0.00011,13.89153]
[1776950845280,42.96,77617.1,0.01,-0.17396,0.00011,13.89153]
[1776950846108,42.96,77616.37,0.01,-0.17404,0.00011,13.89536]
[1776950847732,42.96,77614.78,0.01,-0.17421,0.00011,13.90385]
[1776950853770,42.96,77612.41,0.01,-0.17441,0.00011,13.91064]
[1776950858806,42.95,77606.47,0.01,-0.17505,0.00011,13.94209]
[1776950861410,42.95,77606.89,0.01,-0.17499,0.00011,13.93946]
[1776950861453,42.95,77606.89,0.01,-0.17499,0.00011,13.93946]
[1776950861875,42.95,77594.16,0.01,-0.17641,0.00011,14.00837]
[1776950862901,42.95,77586.11,0.01,-0.1773,0.00011,14.05186]
[1776950863169,42.95,77586.11,0.01,-0.1773,0.00011,14.05186]
[1776950863182,42.95,77586.11,0.01,-0.1773,0.00011,14.05186]
[1776950863209,42.95,77586.11,0.01,-0.1773,0.00011,14.05186]
[1776950863536,42.95,77586.11,0.01,-0.1773,0.00011,14.05186]
[1776950863845,42.95,77586.11,0.01,-0.1773,0.00011,14.0516]
[1776950864183,42.95,77586.11,0.01,-0.1773,0.00011,14.0516]
[1776950864248,42.95,77586.11,0.01,-0.1773,0.00011,14.0516]
[1776950864855,42.95,77583.98,0.01,-0.17753,0.00011,14.06284]
[1776950865255,42.95,77583.98,0.01,-0.17753,0.00011,14.06284]
[1776950865861,42.95,77583.98,0.01,-0.17753,0.00011,14.06284]
[1776950871412,42.94,77581.01,0.01,-0.17782,0.00011,14.07696]
[1776950871898,42.94,77579.22,0.01,-0.17802,0.00011,14.08633]
[1776950873355,42.94,77579.09,0.01,-0.17803,0.00011,14.08669]
[1776950873385,42.94,77579.09,0.01,-0.17803,0.00011,14.08669]
[1776950875689,42.94,77583.19,0.01,-0.17755,0.00011,14.06382]
[1776950878604,42.93,77584.28,0.01,-0.17741,0.00011,14.05699]
[1776950879746,42.93,77586.91,0.01,-0.17711,0.00011,14.04244]
[1776950880183,42.93,77591.21,0.01,-0.17663,0.00011,14.01884]
[1776950880471,42.93,77591.21,0.01,-0.17663,0.00011,14.01884]
[1776950880679,42.93,77591.21,0.01,-0.17663,0.00011,14.01884]
[1776950880741,42.93,77591.21,0.01,-0.17663,0.00011,14.01884]
[1776950880750,42.93,77591.21,0.01,-0.17663,0.00011,14.01884]
[1776950880882,42.93,77591.21,0.01,-0.17663,0.00011,14.01884]
[1776950880965,42.93,77591.98,0.01,-0.17654,0.00011,14.01442]
[1776950881969,42.93,77603.49,0.01,-0.17525,0.00011,13.9517]
[1776950884990,42.93,77614.45,0.01,-0.17402,0.00011,13.89158]
[1776950887897,42.93,77619.81,0.01,-0.17343,0.00011,13.86225]
[1776950887956,42.92,77621.06,0.01,-0.17328,0.00011,13.85513]
[1776950893046,42.92,77628.15,0.01,-0.17249,0.00011,13.81614]
[1776950894046,42.92,77628.15,0.01,-0.17249,0.00011,13.81614]
[1776950894708,42.92,77628.15,0.01,-0.17249,0.00011,13.81614]
[1776950900244,42.92,77635.3,0.01,-0.1717,0.00011,13.77698]
[1776950900255,42.92,77635.3,0.01,-0.1717,0.00011,13.77698]
[1776950900353,42.92,77637.78,0.01,-0.17143,0.00011,13.76347]
[1776950905717,42.92,77640.33,0.01,-0.17114,0.00011,13.74925]
[1776950906813,42.92,77642.71,0.01,-0.17088,0.00011,13.73607]
[1776950909888,42.92,77643.27,0.01,-0.17081,0.00011,13.7327]
[1776950916009,42.92,77645.61,0.01,-0.1705,0.00011,13.7143]
[1776950916407,42.92,77645.78,0.01,-0.17048,0.00011,13.71327]
[1776950916470,42.92,77645.78,0.01,-0.17048,0.00011,13.71327]
[1776950916538,42.92,77638.07,0.01,-0.17132,0.00011,13.75518]
[1776950919752,42.92,77633.84,0.01,-0.17178,0.00011,13.77801]
[1776950919810,42.92,77633.84,0.01,-0.17178,0.00011,13.77801]
[1776950919820,42.92,77633.84,0.01,-0.17178,0.00011,13.77801]
[1776950919823,42.92,77633.84,0.01,-0.17178,0.00011,13.77801]
[1776950919844,42.92,77633.84,0.01,-0.17178,0.00011,13.77801]
[1776950919870,42.92,77633.84,0.01,-0.17178,0.00011,13.77801]
[1776950919882,42.91,77633.78,0.01,-0.17179,0.00011,13.77828]
[1776950920300,42.91,77633.78,0.01,-0.17179,0.00011,13.77828]
[1776950920316,42.91,77633.78,0.01,-0.17179,0.00011,13.77828]
[1776950920920,42.91,77633.78,0.01,-0.17179,0.00011,13.77828]
[1776950920930,42.91,77633.78,0.01,-0.17179,0.00011,13.77828]
[1776950920974,42.91,77633.78,0.01,-0.17179,0.00011,13.77828]
[1776950920941,42.91,77634.66,0.01,-0.17169,0.00011,13.77331]
[1776950921492,42.91,77634.66,0.01,-0.17169,0.00011,13.77331]
[1776950921514,42.91,77634.66,0.01,-0.17169,0.00011,13.77331]
[1776950922026,42.91,77634.66,0.01,-0.17169,0.00011,13.77331]
[1776950921646,42.91,77634.46,0.01,-0.17171,0.00011,13.77434]
[1776950923871,42.91,77626.04,0.01,-0.17263,0.00011,13.81999]
[1776950925864,42.91,77626.04,0.01,-0.17263,0.00011,13.81986]
[1776950925963,42.91,77618.42,0.01,-0.17346,0.00011,13.8612]
[1776950926073,42.91,77618.42,0.01,-0.17346,0.00011,13.8612]
[1776950926281,42.91,77618.42,0.01,-0.17346,0.00011,13.86102]
[1776950931321,42.91,77614.5,0.01,-0.17388,0.00011,13.88147]
[1776950936355,42.91,77605.96,0.01,-0.1748,0.00011,13.92696]
[1776950937474,42.91,77605.96,0.01,-0.1748,0.00011,13.92696]
[1776950937534,42.9,77605.76,0.01,-0.17482,0.00011,13.92783]
[1776950939841,42.9,77603.51,0.01,-0.17507,0.00011,13.93985]
[1776950939855,42.9,77602.79,0.01,-0.17514,0.00011,13.94355]
[1776950942673,42.9,77605.89,0.01,-0.17479,0.00011,13.92626]
[1776950942773,42.9,77605.89,0.01,-0.17479,0.00011,13.92626]
[1776950950450,42.9,77608.35,0.01,-0.17449,0.00011,13.91157]
[1776950952463,42.9,77599.79,0.01,-0.17544,0.00011,13.95788]
[1776950953111,42.9,77599.79,0.01,-0.17544,0.00011,13.95788]
[1776950953751,42.9,77599.79,0.01,-0.17544,0.00011,13.95788]
[1776950962533,42.89,77592.92,0.01,-0.17617,0.00011,13.99354]
[1776950967593,42.89,77598.88,0.01,-0.17549,0.00011,13.96028]
[1776950972603,42.88,77596.95,0.01,-0.17565,0.00011,13.96509]
[1776950977639,42.88,77595.09,0.01,-0.17584,0.00011,13.97457]
[1776950982675,42.88,77592.18,0.01,-0.17615,0.00011,13.98979]
[1776950987708,42.88,77593.7,0.01,-0.17597,0.00011,13.98093]
[1776950992745,42.88,77593.65,0.01,-0.17597,0.00011,13.98063]
[1776950997782,42.87,77592.8,0.01,-0.17605,0.00011,13.98468]
[1776951000265,42.87,77592.94,0.01,-0.17603,0.00011,13.98369]
[1776951000586,42.87,77592.94,0.01,-0.17603,0.00011,13.98369]
[1776951000897,42.87,77592.94,0.01,-0.17603,0.00011,13.98369]
[1776951000985,42.87,77592.94,0.01,-0.17603,0.00011,13.98369]
[1776951001039,42.87,77584.56,0.01,-0.17697,0.00011,14.02923]
[1776951001142,42.87,77584.56,0.01,-0.17697,0.00011,14.02923]
[1776951001609,42.87,77584.56,0.01,-0.17697,0.00011,14.02923]
[1776951002096,42.87,77584.56,0.01,-0.17697,0.00011,14.02923]
[1776951001826,42.87,77584.56,0.01,-0.17697,0.00011,14.02912]
[1776951002385,42.87,77584.56,0.01,-0.17697,0.00011,14.02912]
[1776951002500,42.87,77584.56,0.01,-0.17697,0.00011,14.02912]
[1776951002741,42.87,77584.56,0.01,-0.17697,0.00011,14.02912]
[1776951003034,42.87,77584.56,0.01,-0.17697,0.00011,14.02912]
[1776951003048,42.87,77620.26,0.01,-0.17299,0.00011,13.83492]
[1776951003269,42.87,77620.26,0.01,-0.17299,0.00011,13.83492]
[1776951003458,42.87,77620.26,0.01,-0.17299,0.00011,13.83492]
[1776951003754,42.87,77620.26,0.01,-0.17299,0.00011,13.83492]
[1776951003900,42.87,77620.26,0.01,-0.17299,0.00011,13.83492]
[1776951003954,42.87,77620.26,0.01,-0.17299,0.00011,13.83492]
[1776951004421,42.87,77620.26,0.01,-0.17299,0.00011,13.83492]
[1776951004975,42.87,77586.64,0.01,-0.17673,0.00011,14.01762]
[1776951005278,42.87,77586.64,0.01,-0.17673,0.00011,14.01762]
[1776951005368,42.87,77586.64,0.01,-0.17673,0.00011,14.01762]
[1776951005633,42.87,77586.64,0.01,-0.17673,0.00011,14.01762]
[1776951005767,42.87,77586.64,0.01,-0.17673,0.00011,14.01762]
[1776951005992,42.87,77586.64,0.01,-0.17673,0.00011,14.01762]
[1776951006272,42.87,77587.3,0.01,-0.17665,0.00011,14.01401]
[1776951006598,42.87,77587.3,0.01,-0.17665,0.00011,14.01401]
[1776951006692,42.87,77587.3,0.01,-0.17665,0.00011,14.01401]
[1776951006885,42.87,77587.3,0.01,-0.17665,0.00011,14.01401]
[1776951007235,42.87,77587.3,0.01,-0.17665,0.00011,14.01401]
[1776951007687,42.87,77587.3,0.01,-0.17665,0.00011,14.01401]
[1776951008118,42.87,77569.29,0.01,-0.17867,0.00011,14.11166]
[1776951008303,42.87,77569.29,0.01,-0.17867,0.00011,14.11166]
[1776951008510,42.87,77569.29,0.01,-0.17867,0.00011,14.11166]
[1776951008887,42.87,77569.29,0.01,-0.17867,0.00011,14.11145]
[1776951010979,42.87,77581.96,0.01,-0.17724,0.00011,14.04216]
[1776951011363,42.87,77581.96,0.01,-0.17724,0.00011,14.04216]
[1776951013505,42.87,77586.15,0.01,-0.17676,0.00011,14.01919]
[1776951015741,42.87,77577.08,0.01,-0.17777,0.00011,14.06808]
[1776951015976,42.87,77577.08,0.01,-0.17777,0.00011,14.06808]
[1776951016707,42.86,77569.77,0.01,-0.17859,0.00011,14.10729]
[1776951017158,42.86,77565.23,0.01,-0.1791,0.00011,14.13192]
[1776951017233,42.86,77565.23,0.01,-0.1791,0.00011,14.13192]
[1776951018059,42.86,77561.74,0.01,-0.17949,0.00011,14.15071]
[1776951019807,42.86,77561.74,0.01,-0.17949,0.00011,14.15068]
[1776951019895,42.86,77561.74,0.01,-0.17949,0.00011,14.15068]
[1776951019902,42.86,77561.74,0.01,-0.17949,0.00011,14.15068]
[1776951020042,42.86,77563.52,0.01,-0.17929,0.00011,14.14097]
[1776951021171,42.86,77563.52,0.01,-0.17928,0.00011,14.14089]
[1776951021957,42.86,77563.52,0.01,-0.17928,0.00011,14.14089]
[1776951022202,42.86,77570.54,0.01,-0.17849,0.00011,14.10264]
[1776951022259,42.86,77570.54,0.01,-0.17849,0.00011,14.10264]
[1776951022811,42.86,77570.54,0.01,-0.17849,0.00011,14.10264]
[1776951023688,42.86,77570.54,0.01,-0.17849,0.00011,14.10249]
[1776951023734,42.86,77570.54,0.01,-0.17849,0.00011,14.10249]
[1776951024057,42.86,77570.54,0.01,-0.17849,0.00011,14.10249]
[1776951024735,42.86,77574.45,0.01,-0.17804,0.00011,14.0812]
[1776951024816,42.86,77574.45,0.01,-0.17804,0.00011,14.0812]
[1776951026585,42.86,77573.74,0.01,-0.17812,0.00011,14.08497]
[1776951027806,42.86,77575.68,0.01,-0.1779,0.00011,14.0744]
[1776951028033,42.86,77579.49,0.01,-0.17747,0.00011,14.05361]
[1776951028553,42.86,77579.49,0.01,-0.17747,0.00011,14.05361]
[1776951028560,42.86,77579.49,0.01,-0.17747,0.00011,14.05361]
[1776951028648,42.86,77579.49,0.01,-0.17747,0.00011,14.05361]
[1776951030177,42.86,77588.44,0.01,-0.17647,0.00011,14.00472]
[1776951030933,42.86,77588.44,0.01,-0.17647,0.00011,14.00472]
[1776951031537,42.86,77593.29,0.01,-0.17587,0.00011,13.97315]
[1776951031597,42.86,77593.29,0.01,-0.17587,0.00011,13.97315]
[1776951031822,42.86,77593.29,0.01,-0.17587,0.00011,13.97315]
[1776951032976,42.86,77593.29,0.01,-0.17587,0.00011,13.97315]
[1776951033041,42.86,77593.29,0.01,-0.17587,0.00011,13.97315]
[1776951033053,42.86,77593.29,0.01,-0.17587,0.00011,13.97315]
[1776951033156,42.86,77602.32,0.01,-0.17486,0.00011,13.92372]
[1776951034030,42.86,77602.32,0.01,-0.17486,0.00011,13.92372]
[1776951034094,42.86,77602.32,0.01,-0.17486,0.00011,13.92372]
[1776951034319,42.86,77601.64,0.01,-0.17494,0.00011,13.92742]
[1776951034432,42.86,77601.64,0.01,-0.17494,0.00011,13.92742]
[1776951034502,42.86,77601.64,0.01,-0.17494,0.00011,13.92742]
[1776951034516,42.86,77601.64,0.01,-0.17494,0.00011,13.92742]
[1776951035132,42.86,77601.64,0.01,-0.17494,0.00011,13.92742]
[1776951035218,42.86,77601.64,0.01,-0.17494,0.00011,13.92742]
[1776951035124,42.86,77601.64,0.01,-0.17494,0.00011,13.92737]
[1776951036096,42.86,77599.57,0.01,-0.17516,0.00011,13.9385]
[1776951039165,42.86,77605.93,0.01,-0.17446,0.00011,13.90383]
[1776951039282,42.86,77606.88,0.01,-0.17435,0.00011,13.89862]
[1776951039824,42.86,77606.88,0.01,-0.17435,0.00011,13.89862]
[1776951041344,42.86,77602.95,0.01,-0.17478,0.00011,13.91993]
[1776951041437,42.86,77602.95,0.01,-0.17478,0.00011,13.91993]
[1776951041446,42.86,77602.95,0.01,-0.17478,0.00011,13.91993]
[1776951041555,42.86,77602.95,0.01,-0.17478,0.00011,13.91993]
[1776951041889,42.86,77602.95,0.01,-0.17478,0.00011,13.91993]
[1776951042301,42.86,77602.95,0.01,-0.17478,0.00011,13.91988]
[1776951044557,42.86,77599.87,0.01,-0.17512,0.00011,13.93648]
[1776951046420,42.86,77595.09,0.01,-0.17565,0.00011,13.9623]
[1776951046595,42.86,77595.09,0.01,-0.17565,0.00011,13.9623]
[1776951047004,42.86,77595.09,0.01,-0.17565,0.00011,13.9623]
[1776951049718,42.85,77602.36,0.01,-0.17484,0.00011,13.92242]
[1776951050203,42.85,77602.14,0.01,-0.17486,0.00011,13.92354]
[1776951051455,42.85,77604.5,0.01,-0.17459,0.00011,13.91061]
[1776951051993,42.85,77604.5,0.01,-0.17459,0.00011,13.91061]
[1776951054192,42.85,77601.21,0.01,-0.17496,0.00011,13.9284]
[1776951054232,42.85,77601.31,0.01,-0.17495,0.00011,13.92778]
[1776951054265,42.85,77601.31,0.01,-0.17495,0.00011,13.92778]
[1776951055239,42.85,77600.39,0.01,-0.17505,0.00011,13.93271]
[1776951056041,42.85,77600.39,0.01,-0.17505,0.00011,13.93271]
[1776951056081,42.85,77600.39,0.01,-0.17505,0.00011,13.93271]
[1776951056249,42.85,77598.81,0.01,-0.17522,0.00011,13.94124]
[1776951056564,42.85,77598.81,0.01,-0.17522,0.00011,13.94124]
[1776951056987,42.85,77598.81,0.01,-0.17522,0.00011,13.94124]
[1776951057124,42.85,77598.81,0.01,-0.17522,0.00011,13.94124]
[1776951057162,42.85,77598.81,0.01,-0.17522,0.00011,13.94124]
[1776951058258,42.85,77620.93,0.01,-0.17277,0.00011,13.82064]
[1776951058697,42.85,77620.93,0.01,-0.17277,0.00011,13.82064]
[1776951062494,42.85,77623.99,0.01,-0.17243,0.00011,13.80423]
[1776951062619,42.85,77623.99,0.01,-0.17243,0.00011,13.80423]
[1776951062880,42.85,77628.54,0.01,-0.17194,0.00011,13.77962]
[1776951063334,42.85,77636.61,0.01,-0.17105,0.00011,13.7356]
[1776951064348,42.85,77636.61,0.01,-0.17105,0.00011,13.7356]
[1776951065981,42.85,77641.25,0.01,-0.17054,0.00011,13.71039]
[1776951066240,42.85,77641.25,0.01,-0.17054,0.00011,13.71039]
[1776951066447,42.85,77641.34,0.01,-0.17053,0.00011,13.70996]
[1776951066456,42.85,77641.34,0.01,-0.17053,0.00011,13.70996]
[1776951066983,42.85,77641.34,0.01,-0.17053,0.00011,13.70996]
[1776951067027,42.85,77641.34,0.01,-0.17053,0.00011,13.70996]
[1776951067030,42.85,77637.53,0.01,-0.17095,0.00011,13.7308]
[1776951067613,42.85,77637.53,0.01,-0.17095,0.00011,13.7308]
[1776951069255,42.85,77630.45,0.01,-0.17173,0.00011,13.76957]
[1776951069311,42.86,77628.29,0.01,-0.17197,0.00011,13.78145]
[1776951069328,42.86,77628.29,0.01,-0.17197,0.00011,13.78145]
[1776951069970,42.86,77628.29,0.01,-0.17197,0.00011,13.78145]
[1776951070033,42.86,77622.6,0.01,-0.1726,0.00011,13.81254]
[1776951071672,42.86,77622.6,0.01,-0.1726,0.00011,13.81256]
[1776951071722,42.86,77622.6,0.01,-0.1726,0.00011,13.81256]
[1776951071860,42.86,77611.38,0.01,-0.17384,0.00011,13.87366]
[1776951072530,42.86,77611.38,0.01,-0.17384,0.00011,13.87366]
[1776951073285,42.86,77611.38,0.01,-0.17384,0.00011,13.87366]
[1776951073582,42.86,77613.55,0.01,-0.1736,0.00011,13.86178]
[1776951073951,42.86,77613.55,0.01,-0.1736,0.00011,13.86178]
[1776951074154,42.86,77613.55,0.01,-0.1736,0.00011,13.86178]
[1776951074164,42.86,77616.99,0.01,-0.17322,0.00011,13.84302]
[1776951075035,42.86,77616.99,0.01,-0.17322,0.00011,13.84302]
[1776951075785,42.86,77621.97,0.01,-0.17267,0.00011,13.81589]
[1776951076580,42.86,77619.47,0.01,-0.17295,0.00011,13.82955]
[1776951076845,42.86,77619.47,0.01,-0.17295,0.00011,13.82955]
[1776951076917,42.86,77619.47,0.01,-0.17295,0.00011,13.82955]
[1776951077090,42.86,77619.47,0.01,-0.17295,0.00011,13.82955]
[1776951077108,42.86,77619.47,0.01,-0.17295,0.00011,13.82955]
[1776951077199,42.86,77614.93,0.01,-0.17345,0.00011,13.8543]
[1776951077595,42.86,77614.93,0.01,-0.17345,0.00011,13.8543]
[1776951078189,42.86,77614.93,0.01,-0.17345,0.00011,13.8543]
[1776951078241,42.86,77611.59,0.01,-0.17382,0.00011,13.87248]
[1776951078395,42.86,77611.59,0.01,-0.17382,0.00011,13.87248]
[1776951078526,42.86,77611.59,0.01,-0.17382,0.00011,13.87248]
[1776951078924,42.86,77611.59,0.01,-0.17382,0.00011,13.87248]
[1776951079200,42.86,77624.83,0.01,-0.17235,0.00011,13.8003]
[1776951080922,42.86,77624.83,0.01,-0.17235,0.00011,13.8003]
[1776951081024,42.86,77647.43,0.01,-0.16988,0.00011,13.67725]
[1776951081596,42.86,77647.43,0.01,-0.16988,0.00011,13.67725]
[1776951082045,42.86,77647.43,0.01,-0.16988,0.00011,13.67725]
[1776951082072,42.86,77652.92,0.01,-0.16928,0.00011,13.6475]
[1776951083460,42.86,77672.08,0.01,-0.16721,0.00011,13.54298]
[1776951085631,42.86,77678.18,0.01,-0.16655,0.00011,13.50976]
[1776951085730,42.86,77668.06,0.01,-0.16765,0.00011,13.56515]
[1776951091245,42.86,77663.82,0.01,-0.16811,0.00011,13.58844]
[1776951095235,42.86,77661.03,0.01,-0.16837,0.00011,13.59866]
[1776951095859,42.86,77664.99,0.01,-0.16794,0.00011,13.57703]
[1776951098720,42.86,77668.34,0.01,-0.16758,0.00011,13.55877]
[1776951099000,42.86,77668.34,0.01,-0.16758,0.00011,13.55877]
[1776951099094,42.86,77668.34,0.01,-0.16758,0.00011,13.55877]
[1776951099192,42.86,77665.45,0.01,-0.16789,0.00011,13.57462]
[1776951099557,42.86,77665.45,0.01,-0.16789,0.00011,13.57462]
[1776951099919,42.86,77644.41,0.01,-0.17018,0.00011,13.68959]
[1776951103259,42.86,77639.09,0.01,-0.17077,0.00011,13.71885]
[1776951105435,42.86,77649.36,0.01,-0.16964,0.00011,13.66272]
[1776951105557,42.86,77649.36,0.01,-0.16964,0.00011,13.66272]
[1776951106227,42.86,77649.36,0.01,-0.16964,0.00011,13.66272]
[1776951107195,42.86,77642.99,0.01,-0.17034,0.00011,13.69755]
[1776951109845,42.86,77630.55,0.01,-0.17171,0.00011,13.76563]
[1776951109907,42.86,77630.55,0.01,-0.17171,0.00011,13.76563]
[1776951110336,42.86,77630.55,0.01,-0.17171,0.00011,13.76563]
[1776951109936,42.86,77632.95,0.01,-0.17145,0.00011,13.75268]
[1776951111017,42.86,77632.95,0.01,-0.17145,0.00011,13.75268]
[1776951111065,42.86,77632.95,0.01,-0.17145,0.00011,13.75268]
[1776951111185,42.86,77632.95,0.01,-0.17145,0.00011,13.75268]
[1776951111274,42.86,77632.95,0.01,-0.17145,0.00011,13.75268]
[1776951111348,42.86,77636.52,0.01,-0.17106,0.00011,13.7333]
[1776951111456,42.86,77636.52,0.01,-0.17106,0.00011,13.7333]
[1776951111979,42.86,77636.52,0.01,-0.17106,0.00011,13.7333]
[1776951113366,42.86,77639.79,0.01,-0.1707,0.00011,13.71569]
[1776951113542,42.86,77639.79,0.01,-0.1707,0.00011,13.71569]
[1776951114063,42.86,77639.79,0.01,-0.1707,0.00011,13.71569]
[1776951115948,42.86,77635.34,0.01,-0.17119,0.00011,13.74004]
[1776951119244,42.86,77632.76,0.01,-0.17148,0.00011,13.75438]
[1776951121042,42.86,77635.86,0.01,-0.17114,0.00011,13.73766]
[1776951121206,42.86,77635.86,0.01,-0.17114,0.00011,13.73766]
[1776951121781,42.86,77637.24,0.01,-0.17099,0.00011,13.73019]
[1776951122012,42.86,77637.24,0.01,-0.17099,0.00011,13.73019]
[1776951122077,42.86,77637.24,0.01,-0.17099,0.00011,13.73019]
[1776951122095,42.86,77621.02,0.01,-0.17278,0.00011,13.8187]
[1776951125982,42.86,77611.18,0.01,-0.17387,0.00011,13.87229]
[1776951126617,42.86,77611.18,0.01,-0.17387,0.00011,13.87229]
[1776951126641,42.86,77611.18,0.01,-0.17387,0.00011,13.87229]
[1776951127119,42.86,77611.18,0.01,-0.17387,0.00011,13.87229]
[1776951128599,42.86,77607.59,0.01,-0.17426,0.00011,13.8917]
[1776951133828,42.86,77611.57,0.01,-0.17381,0.00011,13.86943]
[1776951134627,42.86,77611.57,0.01,-0.17381,0.00011,13.86943]
[1776951135221,42.86,77611.57,0.01,-0.17381,0.00011,13.86943]
[1776951135266,42.86,77617.76,0.01,-0.17312,0.00011,13.83564]
[1776951135544,42.86,77617.76,0.01,-0.17312,0.00011,13.83564]
[1776951136438,42.86,77617.76,0.01,-0.17312,0.00011,13.83558]
[1776951136454,42.86,77617.76,0.01,-0.17312,0.00011,13.83558]
[1776951136598,42.86,77617.76,0.01,-0.17312,0.00011,13.83558]
[1776951137287,42.86,77633.34,0.01,-0.17141,0.00011,13.75063]
[1776951138038,42.86,77633.34,0.01,-0.17141,0.00011,13.75063]
[1776951138138,42.86,77641.17,0.01,-0.17055,0.00011,13.70794]
[1776951139278,42.86,77641.17,0.01,-0.17055,0.00011,13.70794]
[1776951139291,42.86,77641.17,0.01,-0.17055,0.00011,13.70794]
[1776951139330,42.86,77653.96,0.01,-0.16915,0.00011,13.63792]
[1776951140102,42.86,77653.96,0.01,-0.16915,0.00011,13.63792]
[1776951141079,42.86,77653.72,0.01,-0.16917,0.00011,13.63907]
[1776951141137,42.86,77653.72,0.01,-0.16917,0.00011,13.63907]
[1776951141367,42.86,77650.04,0.01,-0.16957,0.00011,13.65907]
[1776951141697,42.86,77650.04,0.01,-0.16957,0.00011,13.65907]
[1776951142887,42.86,77640.31,0.01,-0.17063,0.00011,13.71201]
[1776951143419,42.86,77640.31,0.01,-0.17063,0.00011,13.71201]
[1776951143439,42.86,77640.31,0.01,-0.17063,0.00011,13.71201]
[1776951143505,42.86,77640.31,0.01,-0.17063,0.00011,13.71201]
[1776951143538,42.86,77640.31,0.01,-0.17063,0.00011,13.71201]
[1776951143709,42.86,77640.31,0.01,-0.17063,0.00011,13.71201]
[1776951143774,42.86,77640.31,0.01,-0.17063,0.00011,13.71201]
[1776951143892,42.86,77629.2,0.01,-0.17185,0.00011,13.77274]
[1776951144966,42.86,77629.2,0.01,-0.17185,0.00011,13.77274]
[1776951145041,42.86,77629.2,0.01,-0.17185,0.00011,13.77274]
[1776951145505,42.86,77621.7,0.01,-0.17268,0.00011,13.81367]
[1776951145727,42.86,77621.7,0.01,-0.17268,0.00011,13.81367]
[1776951145983,42.86,77621.7,0.01,-0.17268,0.00011,13.81367]
[1776951146094,42.86,77621.7,0.01,-0.17268,0.00011,13.81367]
[1776951146252,42.86,77610.02,0.01,-0.17397,0.00011,13.8773]
[1776951146813,42.86,77610.02,0.01,-0.17397,0.00011,13.8773]
[1776951147275,42.86,77610.02,0.01,-0.17397,0.00011,13.8773]
[1776951147374,42.86,77598.57,0.01,-0.17524,0.00011,13.93962]
[1776951147789,42.86,77598.57,0.01,-0.17524,0.00011,13.93962]
[1776951148556,42.86,77598.57,0.01,-0.17524,0.00011,13.93953]
[1776951148927,42.86,77596.21,0.01,-0.17551,0.00011,13.95235]
[1776951150177,42.86,77596.21,0.01,-0.17551,0.00011,13.95235]
[1776951150187,42.86,77596.21,0.01,-0.17551,0.00011,13.95235]
[1776951150326,42.86,77582.56,0.01,-0.17703,0.00011,14.02653]
[1776951150712,42.86,77582.56,0.01,-0.17703,0.00011,14.02653]
[1776951150876,42.86,77582.56,0.01,-0.17703,0.00011,14.02653]
[1776951151900,42.86,77582.26,0.01,-0.17706,0.00011,14.02807]
[1776951152036,42.86,77582.26,0.01,-0.17706,0.00011,14.02807]
[1776951152131,42.86,77582.26,0.01,-0.17706,0.00011,14.02807]
[1776951152162,42.86,77566.9,0.01,-0.17874,0.00011,14.10631]
[1776951152543,42.86,77566.9,0.01,-0.17874,0.00011,14.10631]
[1776951152838,42.86,77566.9,0.01,-0.17874,0.00011,14.10631]
[1776951152898,42.86,77566.9,0.01,-0.17874,0.00011,14.10631]
[1776951153355,42.86,77565.22,0.01,-0.17893,0.00011,14.11522]
[1776951153725,42.86,77565.22,0.01,-0.17893,0.00011,14.11522]
[1776951154344,42.86,77569.76,0.01,-0.17841,0.00011,14.09035]
[1776951156213,42.86,77583.18,0.01,-0.17689,0.00011,14.01701]
[1776951156432,42.86,77583.18,0.01,-0.17689,0.00011,14.01701]
[1776951157468,42.86,77579.02,0.01,-0.17736,0.00011,14.03948]
[1776951160419,42.85,77583.21,0.01,-0.17688,0.00011,14.01633]
[1776951160626,42.85,77583.21,0.01,-0.17688,0.00011,14.01633]
[1776951161254,42.85,77583.21,0.01,-0.17688,0.00011,14.01633]
[1776951161303,42.85,77583.21,0.01,-0.17688,0.00011,14.01633]
[1776951161313,42.85,77583.21,0.01,-0.17688,0.00011,14.01633]
[1776951161509,42.85,77588.16,0.01,-0.17632,0.00011,13.98933]
[1776951162922,42.85,77588.16,0.01,-0.17632,0.00011,13.98909]
[1776951163178,42.85,77588.16,0.01,-0.17632,0.00011,13.98909]
[1776951163248,42.85,77604.91,0.01,-0.17445,0.00011,13.89775]
[1776951164226,42.85,77604.91,0.01,-0.17445,0.00011,13.89775]
[1776951164927,42.85,77605.0,0.01,-0.17443,0.00011,13.8971]
[1776951165469,42.85,77606.63,0.01,-0.17425,0.00011,13.88813]
[1776951165492,42.85,77606.63,0.01,-0.17425,0.00011,13.88813]
[1776951165680,42.85,77606.63,0.01,-0.17425,0.00011,13.88813]
[1776951165746,42.85,77606.63,0.01,-0.17425,0.00011,13.88813]
[1776951166231,42.85,77621.07,0.01,-0.17265,0.00011,13.80937]
[1776951171318,42.85,77627.85,0.01,-0.17189,0.00011,13.77161]
[1776951171381,42.85,77635.86,0.01,-0.171,0.00011,13.72769]
[1776951171954,42.85,77635.86,0.01,-0.171,0.00011,13.72769]
[1776951172185,42.85,77643.24,0.01,-0.17019,0.00011,13.68721]
[1776951172620,42.85,77643.24,0.01,-0.17019,0.00011,13.68721]
[1776951172735,42.85,77643.24,0.01,-0.17019,0.00011,13.68721]
[1776951173116,42.85,77643.24,0.01,-0.17019,0.00011,13.68721]
[1776951173211,42.85,77643.24,0.01,-0.17019,0.00011,13.68721]
[1776951173313,42.85,77643.24,0.01,-0.17019,0.00011,13.68721]
[1776951173394,42.85,77650.89,0.01,-0.16935,0.00011,13.64527]
[1776951175132,42.84,77667.03,0.01,-0.16759,0.00011,13.55687]
[1776951180158,42.85,77666.91,0.01,-0.16761,0.00011,13.55773]
[1776951180801,42.85,77666.91,0.01,-0.16761,0.00011,13.55773]
[1776951181030,42.85,77666.91,0.01,-0.16761,0.00011,13.55773]
[1776951181165,42.85,77667.54,0.01,-0.16754,0.00011,13.55431]
[1776951181662,42.85,77667.54,0.01,-0.16754,0.00011,13.55431]
[1776951182201,42.85,77667.54,0.01,-0.16754,0.00011,13.55431]
[1776951182347,42.85,77667.54,0.01,-0.16754,0.00011,13.55431]
[1776951183078,42.85,77664.23,0.01,-0.1679,0.00011,13.57244]
[1776951183095,42.85,77664.23,0.01,-0.1679,0.00011,13.57244]
[1776951183117,42.85,77664.23,0.01,-0.1679,0.00011,13.57244]
[1776951183234,42.85,77664.23,0.01,-0.1679,0.00011,13.57244]
[1776951183364,42.85,77664.23,0.01,-0.1679,0.00011,13.57244]
[1776951183385,42.85,77647.22,0.01,-0.16975,0.00011,13.6654]
[1776951183748,42.85,77647.22,0.01,-0.16975,0.00011,13.6654]
[1776951184403,42.85,77636.83,0.01,-0.17089,0.00011,13.72213]
[1776951184567,42.85,77636.83,0.01,-0.17089,0.00011,13.72213]
[1776951184640,42.85,77636.83,0.01,-0.17089,0.00011,13.72213]
[1776951184834,42.85,77636.83,0.01,-0.17089,0.00011,13.72213]
[1776951185347,42.85,77636.83,0.01,-0.17089,0.00011,13.72213]
[1776951185194,42.85,77636.83,0.01,-0.17089,0.00011,13.72202]
[1776951186071,42.85,77636.83,0.01,-0.17089,0.00011,13.72202]
[1776951186202,42.85,77630.75,0.01,-0.17156,0.00011,13.75522]
[1776951188178,42.85,77628.18,0.01,-0.17184,0.00011,13.76922]
[1776951188225,42.85,77621.3,0.01,-0.1726,0.00011,13.80665]
[1776951189168,42.85,77621.3,0.01,-0.1726,0.00011,13.80665]
[1776951189223,42.85,77621.3,0.01,-0.1726,0.00011,13.80671]
[1776951192410,42.85,77618.07,0.01,-0.17295,0.00011,13.82433]
[1776951192939,42.85,77623.09,0.01,-0.1724,0.00011,13.79696]
[1776951192957,42.85,77623.09,0.01,-0.1724,0.00011,13.79696]
[1776951195325,42.85,77628.46,0.01,-0.17181,0.00011,13.76761]
[1776951196335,42.85,77629.51,0.01,-0.17169,0.00011,13.76195]
[1776951198849,42.85,77634.23,0.01,-0.17118,0.00011,13.73635]
[1776951199066,42.85,77634.23,0.01,-0.17118,0.00011,13.73635]
[1776951199292,42.85,77637.73,0.01,-0.17079,0.00011,13.71732]
[1776951202143,42.85,77632.24,0.01,-0.1714,0.00011,13.74744]
[1776951202984,42.85,77632.08,0.01,-0.17142,0.00011,13.74821]
[1776951203171,42.85,77632.08,0.01,-0.17142,0.00011,13.74821]
[1776951203321,42.85,77635.18,0.01,-0.17108,0.00011,13.73127]
[1776951204289,42.85,77635.18,0.01,-0.17108,0.00011,13.73127]
[1776951204413,42.85,77635.18,0.01,-0.17108,0.00011,13.73127]
[1776951204388,42.85,77642.47,0.01,-0.17028,0.00011,13.69149]
[1776951204501,42.85,77642.47,0.01,-0.17028,0.00011,13.69149]
[1776951204832,42.85,77642.47,0.01,-0.17028,0.00011,13.69149]
[1776951205027,42.85,77642.47,0.01,-0.17028,0.00011,13.69149]
[1776951205285,42.85,77642.47,0.01,-0.17028,0.00011,13.69149]
[1776951205386,42.85,77622.8,0.01,-0.17243,0.00011,13.79865]
[1776951206726,42.85,77622.8,0.01,-0.17243,0.00011,13.79863]
[1776951206737,42.85,77622.8,0.01,-0.17243,0.00011,13.79863]
[1776951207354,42.85,77614.74,0.01,-0.17332,0.00011,13.84256]
[1776951207496,42.85,77614.74,0.01,-0.17332,0.00011,13.84256]
[1776951207556,42.85,77614.74,0.01,-0.17332,0.00011,13.84256]
[1776951208604,42.85,77613.77,0.01,-0.17343,0.00011,13.84778]
[1776951209236,42.85,77613.77,0.01,-0.17343,0.00011,13.84778]
[1776951209859,42.85,77608.45,0.01,-0.17402,0.00011,13.8767]
[1776951210073,42.85,77608.45,0.01,-0.17402,0.00011,13.8767]
[1776951210299,42.85,77608.45,0.01,-0.17402,0.00011,13.8767]
[1776951210420,42.84,77592.87,0.01,-0.17575,0.00011,13.96141]
[1776951213305,42.84,77589.0,0.01,-0.17613,0.00011,13.97709]
[1776951213437,42.84,77589.0,0.01,-0.17613,0.00011,13.97709]
[1776951215409,42.84,77574.75,0.01,-0.17772,0.00011,14.05397]
[1776951217032,42.84,77577.64,0.01,-0.17739,0.00011,14.03798]
[1776951217421,42.84,77575.82,0.01,-0.17759,0.00011,14.04761]
[1776951217857,42.84,77575.82,0.01,-0.17759,0.00011,14.04761]
[1776951218126,42.84,77575.82,0.01,-0.17759,0.00011,14.04761]
[1776951218213,42.84,77575.82,0.01,-0.17759,0.00011,14.04761]
[1776951219151,42.84,77575.87,0.01,-0.17758,0.00011,14.04707]
[1776951220245,42.84,77571.14,0.01,-0.1781,0.00011,14.0725]
[1776951221452,42.84,77561.51,0.01,-0.17918,0.00011,14.12449]
[1776951223382,42.83,77559.11,0.01,-0.17945,0.00011,14.1371]
[1776951226832,42.83,77568.79,0.01,-0.17835,0.00011,14.08422]
[1776951228103,42.83,77569.93,0.01,-0.17822,0.00011,14.07798]
[1776951230563,42.83,77561.42,0.01,-0.17918,0.00011,14.12407]
[1776951230658,42.83,77561.42,0.01,-0.17918,0.00011,14.12407]
[1776951231762,42.83,77561.42,0.01,-0.17917,0.00011,14.12398]
[1776951231782,42.83,77561.42,0.01,-0.17917,0.00011,14.12398]
[1776951232237,42.83,77561.42,0.01,-0.17917,0.00011,14.12398]
[1776951232274,42.83,77561.42,0.01,-0.17917,0.00011,14.12398]
[1776951232559,42.83,77567.78,0.01,-0.17845,0.00011,14.08935]
[1776951232881,42.83,77567.78,0.01,-0.17845,0.00011,14.08935]
[1776951232957,42.83,77567.78,0.01,-0.17845,0.00011,14.08935]
[1776951233147,42.83,77567.78,0.01,-0.17845,0.00011,14.08935]
[1776951233542,42.83,77585.26,0.01,-0.17649,0.00011,13.99428]
[1776951233676,42.83,77585.26,0.01,-0.17649,0.00011,13.99428]
[1776951234570,42.83,77619.82,0.01,-0.17264,0.00011,13.80583]
[1776951235631,42.83,77613.86,0.01,-0.1733,0.00011,13.83833]
[1776951236552,42.83,77613.86,0.01,-0.1733,0.00011,13.83833]
[1776951236564,42.83,77612.66,0.01,-0.17343,0.00011,13.8449]
[1776951237734,42.83,77612.66,0.01,-0.17343,0.00011,13.84488]
[1776951237798,42.83,77612.66,0.01,-0.17343,0.00011,13.84488]
[1776951238177,42.83,77612.66,0.01,-0.17343,0.00011,13.84488]
[1776951238607,42.83,77612.66,0.01,-0.17343,0.00011,13.84488]
[1776951238574,42.83,77614.09,0.01,-0.17327,0.00011,13.83706]
[1776951239437,42.83,77614.09,0.01,-0.17327,0.00011,13.83706]
[1776951242640,42.83,77604.9,0.01,-0.17429,0.00011,13.88692]
[1776951243868,42.83,77608.88,0.01,-0.17384,0.00011,13.86524]
[1776951244617,42.83,77608.97,0.01,-0.17383,0.00011,13.86459]
[1776951245278,42.83,77608.97,0.01,-0.17383,0.00011,13.86459]
[1776951245625,42.83,77604.64,0.01,-0.17431,0.00011,13.88812]
[1776951245893,42.83,77604.64,0.01,-0.17431,0.00011,13.88812]
[1776951245915,42.83,77604.64,0.01,-0.17431,0.00011,13.88812]
[1776951246663,42.83,77602.62,0.01,-0.17453,0.00011,13.89903]
[1776951247064,42.83,77602.62,0.01,-0.17453,0.00011,13.89903]
[1776951247247,42.83,77602.62,0.01,-0.17453,0.00011,13.89903]
[1776951248441,42.83,77602.97,0.01,-0.17449,0.00011,13.89702]
[1776951248646,42.83,77592.48,0.01,-0.17566,0.00011,13.95403]
[1776951249962,42.83,77592.13,0.01,-0.1757,0.00011,13.95575]
[1776951250665,42.83,77593.41,0.01,-0.17555,0.00011,13.94859]
[1776951250700,42.83,77593.41,0.01,-0.17555,0.00011,13.94859]
[1776951251370,42.83,77593.41,0.01,-0.17555,0.00011,13.94859]
[1776951251494,42.83,77593.41,0.01,-0.17555,0.00011,13.94859]
[1776951252673,42.83,77590.21,0.01,-0.1759,0.00011,13.96582]
[1776951254015,42.82,77585.91,0.01,-0.17638,0.00011,13.98878]
[1776951254031,42.82,77585.91,0.01,-0.17638,0.00011,13.98878]
[1776951254690,42.82,77586.21,0.01,-0.17634,0.00011,13.98692]
[1776951256059,42.82,77583.84,0.01,-0.1766,0.00011,13.99959]
[1776951256364,42.82,77583.84,0.01,-0.1766,0.00011,13.99959]
[1776951256899,42.82,77584.51,0.01,-0.17652,0.00011,13.99571]
[1776951258035,42.82,77583.04,0.01,-0.17668,0.00011,14.00348]
[1776951262042,42.82,77576.46,0.01,-0.1774,0.00011,14.03825]
[1776951264628,42.82,77579.04,0.01,-0.1771,0.00011,14.02377]
[1776951266399,42.82,77576.35,0.01,-0.1774,0.00011,14.03818]
[1776951266712,42.82,77576.35,0.01,-0.1774,0.00011,14.03818]
[1776951268364,42.81,77579.11,0.01,-0.17708,0.00011,14.02273]
[1776951268455,42.81,77579.11,0.01,-0.17708,0.00011,14.02273]
[1776951269284,42.81,77581.12,0.01,-0.17684,0.00011,14.0114]
[1776951269334,42.81,77581.12,0.01,-0.17684,0.00011,14.0114]
[1776951270065,42.81,77585.05,0.01,-0.1764,0.00011,13.98983]
[1776951270969,42.81,77579.29,0.01,-0.17704,0.00011,14.02101]
[1776951271330,42.81,77579.29,0.01,-0.17704,0.00011,14.02101]
[1776951271655,42.81,77573.73,0.01,-0.17762,0.00011,14.04601]
[1776951271801,42.81,77573.73,0.01,-0.17762,0.00011,14.04601]
[1776951272374,42.81,77573.73,0.01,-0.17762,0.00011,14.04601]
[1776951272405,42.81,77573.73,0.01,-0.17762,0.00011,14.04601]
[1776951272635,42.81,77573.73,0.01,-0.17762,0.00011,14.04601]
[1776951272673,42.81,77554.6,0.01,-0.17978,0.00011,14.14995]
[1776951272861,42.81,77554.6,0.01,-0.17978,0.00011,14.14995]
[1776951273650,42.81,77554.6,0.01,-0.17978,0.00011,14.14995]
[1776951274831,42.81,77552.9,0.01,-0.17997,0.00011,14.15899]
[1776951275557,42.81,77552.9,0.01,-0.17997,0.00011,14.15899]
[1776951275562,42.81,77566.36,0.01,-0.17844,0.00011,14.0858]
[1776951277036,42.81,77566.59,0.01,-0.17841,0.00011,14.08423]
[1776951277729,42.81,77566.59,0.01,-0.17841,0.00011,14.08423]
[1776951277748,42.81,77566.59,0.01,-0.17841,0.00011,14.08423]
[1776951277854,42.81,77574.21,0.01,-0.17754,0.00011,14.04226]
[1776951279679,42.81,77574.21,0.01,-0.17754,0.00011,14.04226]
[1776951280533,42.81,77574.47,0.01,-0.17751,0.00011,14.04059]
[1776951280634,42.8,77569.13,0.01,-0.1781,0.00011,14.06904]
[1776951281109,42.8,77569.13,0.01,-0.1781,0.00011,14.06904]
[1776951281314,42.8,77569.13,0.01,-0.1781,0.00011,14.06904]
[1776951281776,42.8,77572.67,0.01,-0.1777,0.00011,14.04979]
[1776951282344,42.8,77572.67,0.01,-0.1777,0.00011,14.04979]
[1776951282644,42.8,77572.67,0.01,-0.1777,0.00011,14.04979]
[1776951282728,42.8,77572.67,0.01,-0.1777,0.00011,14.04979]
[1776951282760,42.8,77581.38,0.01,-0.17671,0.00011,14.00213]
[1776951283543,42.8,77581.38,0.01,-0.17671,0.00011,14.00213]
[1776951283608,42.8,77593.77,0.01,-0.17532,0.00011,13.93436]
[1776951284555,42.8,77593.77,0.01,-0.17532,0.00011,13.93436]
[1776951284660,42.8,77593.77,0.01,-0.17532,0.00011,13.93436]
[1776951284758,42.8,77600.37,0.01,-0.17458,0.00011,13.89832]
[1776951285382,42.8,77600.37,0.01,-0.17458,0.00011,13.89832]
[1776951285411,42.8,77600.37,0.01,-0.17458,0.00011,13.89832]
[1776951285497,42.8,77596.57,0.01,-0.17501,0.00011,13.91903]
[1776951287717,42.8,77596.57,0.01,-0.175,0.00011,13.91893]
[1776951288304,42.8,77602.14,0.01,-0.17438,0.00011,13.88843]
[1776951290793,42.8,77599.26,0.01,-0.1747,0.00011,13.90395]
[1776951290992,42.8,77602.06,0.01,-0.17438,0.00011,13.88862]
[1776951296532,42.8,77601.01,0.01,-0.17449,0.00011,13.89392]
[1776951296533,42.8,77611.76,0.01,-0.1733,0.00011,13.8353]
[1776951296849,42.8,77611.76,0.01,-0.1733,0.00011,13.8353]
[1776951296916,42.8,77611.76,0.01,-0.1733,0.00011,13.8353]
[1776951296971,42.8,77611.76,0.01,-0.1733,0.00011,13.8353]
[1776951298584,42.8,77615.36,0.01,-0.1729,0.00011,13.81565]
[1776951298651,42.8,77615.36,0.01,-0.1729,0.00011,13.81565]
[1776951299992,42.8,77614.9,0.01,-0.17295,0.00011,13.81819]
[1776951300259,42.8,77614.9,0.01,-0.17295,0.00011,13.81819]
[1776951300384,42.8,77616.31,0.01,-0.1728,0.00011,13.81052]
[1776951302975,42.8,77609.31,0.01,-0.17357,0.00011,13.84871]
[1776951303441,42.8,77609.31,0.01,-0.17357,0.00011,13.84871]
[1776951303920,42.8,77609.75,0.01,-0.17352,0.00011,13.84628]
[1776951303988,42.8,77609.75,0.01,-0.17352,0.00011,13.84628]
[1776951304179,42.8,77609.75,0.01,-0.17352,0.00011,13.84628]
[1776951304237,42.8,77609.75,0.01,-0.17352,0.00011,13.84628]
[1776951304552,42.8,77619.88,0.01,-0.1724,0.00011,13.79098]
[1776951305702,42.8,77619.88,0.01,-0.1724,0.00011,13.79098]
[1776951305759,42.8,77634.43,0.01,-0.1708,0.00011,13.71155]
[1776951305819,42.8,77634.43,0.01,-0.1708,0.00011,13.71155]
[1776951306313,42.8,77634.43,0.01,-0.1708,0.00011,13.71155]
[1776951306333,42.8,77634.43,0.01,-0.1708,0.00011,13.71155]
[1776951306422,42.8,77634.43,0.01,-0.1708,0.00011,13.71155]
[1776951306703,42.8,77634.43,0.01,-0.1708,0.00011,13.71155]
[1776951306786,42.8,77623.74,0.01,-0.17198,0.00011,13.77001]
[1776951307010,42.8,77623.74,0.01,-0.17198,0.00011,13.77001]
[1776951307360,42.8,77623.74,0.01,-0.17198,0.00011,13.77001]
[1776951307422,42.8,77623.74,0.01,-0.17198,0.00011,13.77001]
[1776951307549,42.8,77623.74,0.01,-0.17198,0.00011,13.77001]
[1776951307800,42.8,77623.74,0.01,-0.17198,0.00011,13.77001]
[1776951308246,42.8,77622.89,0.01,-0.17207,0.00011,13.77472]
[1776951308418,42.8,77622.89,0.01,-0.17207,0.00011,13.77472]
[1776951309513,42.8,77621.19,0.01,-0.17226,0.00011,13.784]
[1776951310442,42.8,77619.98,0.01,-0.17239,0.00011,13.79066]
[1776951311575,42.8,77620.97,0.01,-0.17229,0.00011,13.78531]
[1776951311623,42.8,77620.97,0.01,-0.17229,0.00011,13.78531]
[1776951311724,42.8,77629.92,0.01,-0.1713,0.00011,13.73649]
[1776951312552,42.8,77629.92,0.01,-0.1713,0.00011,13.73649]
[1776951312640,42.8,77646.5,0.01,-0.16948,0.00011,13.64579]
[1776951312879,42.8,77646.5,0.01,-0.16948,0.00011,13.64579]
[1776951313544,42.8,77646.5,0.01,-0.16948,0.00011,13.64579]
[1776951313793,42.8,77646.5,0.01,-0.16948,0.00011,13.64579]
[1776951313645,42.8,77644.27,0.01,-0.16972,0.00011,13.65793]
[1776951314281,42.8,77644.27,0.01,-0.16972,0.00011,13.65793]
[1776951314403,42.8,77644.27,0.01,-0.16972,0.00011,13.65793]
[1776951314455,42.8,77644.27,0.01,-0.16972,0.00011,13.65793]
[1776951314461,42.8,77640.97,0.01,-0.17008,0.00011,13.67589]
[1776951316414,42.8,77640.97,0.01,-0.17008,0.00011,13.67586]
[1776951316746,42.8,77649.49,0.01,-0.16915,0.00011,13.62911]
[1776951317156,42.8,77649.49,0.01,-0.16915,0.00011,13.62911]
[1776951318229,42.8,77654.17,0.01,-0.16864,0.00011,13.60352]
[1776951321060,42.8,77649.1,0.01,-0.16919,0.00011,13.63114]
[1776951321076,42.8,77649.1,0.01,-0.16919,0.00011,13.63114]
[1776951321738,42.8,77649.1,0.01,-0.16919,0.00011,13.63114]
[1776951321810,42.8,77643.41,0.01,-0.16981,0.00011,13.66221]
[1776951323196,42.8,77634.13,0.01,-0.17083,0.00011,13.71291]
[1776951323930,42.8,77634.13,0.01,-0.17083,0.00011,13.71291]
[1776951324388,42.8,77634.13,0.01,-0.17083,0.00011,13.71291]
[1776951324833,42.8,77632.59,0.01,-0.17099,0.00011,13.72123]
[1776951326166,42.8,77632.59,0.01,-0.17099,0.00011,13.72113]
[1776951326891,42.8,77634.11,0.01,-0.17082,0.00011,13.71272]
[1776951327346,42.8,77634.11,0.01,-0.17082,0.00011,13.71272]
[1776951327413,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951327914,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951327962,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951328095,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951328269,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951328300,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951328304,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951328333,42.79,77643.08,0.01,-0.16984,0.00011,13.6636]
[1776951330326,42.79,77641.73,0.01,-0.16998,0.00011,13.67083]
[1776951331628,42.79,77639.59,0.01,-0.17022,0.00011,13.68247]
[1776951331689,42.79,77639.59,0.01,-0.17022,0.00011,13.68247]
[1776951331691,42.79,77644.36,0.01,-0.16964,0.00011,13.65118]
[1776951333263,42.79,77652.31,0.01,-0.16877,0.00011,13.60756]
[1776951336348,42.79,77650.91,0.01,-0.16893,0.00011,13.61524]
[1776951336419,42.79,77650.7,0.01,-0.16895,0.00011,13.61639]
[1776951338365,42.79,77650.7,0.01,-0.16895,0.00011,13.61641]
[1776951338466,42.79,77650.62,0.01,-0.16896,0.00011,13.61685]
[1776951339355,42.79,77650.62,0.01,-0.16896,0.00011,13.61685]
[1776951339456,42.79,77651.87,0.01,-0.16882,0.00011,13.61001]
[1776951340011,42.79,77651.87,0.01,-0.16882,0.00011,13.61001]
[1776951340314,42.79,77651.87,0.01,-0.16882,0.00011,13.61001]
[1776951342202,42.79,77655.95,0.01,-0.16838,0.00011,13.5876]
[1776951342507,42.79,77655.95,0.01,-0.16838,0.00011,13.5876]
[1776951342722,42.79,77655.95,0.01,-0.16838,0.00011,13.5876]
[1776951342799,42.79,77640.79,0.01,-0.17003,0.00011,13.67044]
[1776951343338,42.79,77630.75,0.01,-0.17113,0.00011,13.72535]
[1776951346651,42.79,77626.79,0.01,-0.17157,0.00011,13.7471]
[1776951346739,42.79,77624.14,0.01,-0.17186,0.00011,13.76157]
[1776951347205,42.79,77624.14,0.01,-0.17186,0.00011,13.76157]
[1776951347272,42.79,77624.14,0.01,-0.17186,0.00011,13.76157]
[1776951347411,42.79,77629.79,0.01,-0.17124,0.00011,13.73068]
[1776951348537,42.79,77629.79,0.01,-0.17124,0.00011,13.73068]
[1776951350510,42.79,77629.81,0.01,-0.17124,0.00011,13.73057]
[1776951350611,42.79,77625.29,0.01,-0.17174,0.00011,13.75529]
[1776951351106,42.79,77625.29,0.01,-0.17174,0.00011,13.75529]
[1776951351484,42.79,77625.29,0.01,-0.17174,0.00011,13.75529]
[1776951352104,42.79,77622.67,0.01,-0.17203,0.00011,13.76961]
[1776951352261,42.79,77622.67,0.01,-0.17203,0.00011,13.76961]
[1776951352815,42.79,77622.67,0.01,-0.17203,0.00011,13.76961]
[1776951352399,42.79,77622.67,0.01,-0.17202,0.00011,13.7696]
[1776951353461,42.79,77622.67,0.01,-0.17202,0.00011,13.7696]
[1776951353482,42.79,77648.11,0.01,-0.16923,0.00011,13.63055]
[1776951354543,42.79,77648.11,0.01,-0.16923,0.00011,13.63055]
[1776951358993,42.79,77652.41,0.01,-0.16875,0.00011,13.60644]
[1776951359501,42.79,77652.41,0.01,-0.16875,0.00011,13.60644]
[1776951359631,42.79,77652.41,0.01,-0.16875,0.00011,13.60644]
[1776951359657,42.79,77647.87,0.01,-0.16925,0.00011,13.63119]
[1776951360421,42.79,77647.87,0.01,-0.16925,0.00011,13.63119]
[1776951362323,42.79,77638.17,0.01,-0.17031,0.00011,13.6843]
[1776951362364,42.79,77638.17,0.01,-0.17031,0.00011,13.6843]
[1776951362455,42.79,77638.17,0.01,-0.17031,0.00011,13.6843]
[1776951362818,42.79,77638.17,0.01,-0.17031,0.00011,13.6843]
[1776951362820,42.79,77638.17,0.01,-0.17031,0.00011,13.6843]
[1776951362642,42.79,77631.7,0.01,-0.17102,0.00011,13.71962]
[1776951362884,42.79,77631.7,0.01,-0.17102,0.00011,13.71962]
[1776951363375,42.79,77631.7,0.01,-0.17102,0.00011,13.71962]
[1776951363530,42.79,77633.82,0.01,-0.17078,0.00011,13.70798]
[1776951364738,42.79,77633.82,0.01,-0.17078,0.00011,13.70798]
[1776951365131,42.79,77632.77,0.01,-0.1709,0.00011,13.71361]
[1776951368657,42.79,77634.7,0.01,-0.17068,0.00011,13.70274]
[1776951368758,42.79,77644.77,0.01,-0.16957,0.00011,13.64759]
[1776951373927,42.79,77646.79,0.01,-0.16935,0.00011,13.63634]
[1776951374054,42.79,77646.79,0.01,-0.16935,0.00011,13.63634]
[1776951376147,42.79,77636.4,0.01,-0.17048,0.00011,13.69305]
[1776951376855,42.79,77636.4,0.01,-0.17048,0.00011,13.69305]
[1776951376567,42.79,77636.2,0.01,-0.1705,0.00011,13.69404]
[1776951377580,42.79,77635.14,0.01,-0.17062,0.00011,13.69972]
[1776951379061,42.79,77631.1,0.01,-0.17106,0.00011,13.72167]
[1776951380681,42.79,77646.42,0.01,-0.16938,0.00011,13.63764]
[1776951382798,42.79,77647.98,0.01,-0.1692,0.00011,13.62903]
[1776951383500,42.79,77654.2,0.01,-0.16852,0.00011,13.59495]
[1776951383621,42.79,77654.2,0.01,-0.16852,0.00011,13.59491]
[1776951384627,42.78,77663.38,0.01,-0.16752,0.00011,13.54454]
[1776951385916,42.78,77663.74,0.01,-0.16748,0.00011,13.5425]
[1776951386582,42.78,77663.74,0.01,-0.16748,0.00011,13.5425]
[1776951386763,42.78,77663.74,0.01,-0.16748,0.00011,13.5425]
[1776951386864,42.78,77668.92,0.01,-0.16692,0.00011,13.51408]
[1776951389778,42.78,77669.11,0.01,-0.1669,0.00011,13.51298]
[1776951390433,42.78,77669.48,0.01,-0.16686,0.00011,13.51095]
[1776951392984,42.78,77666.29,0.01,-0.16716,0.00011,13.52339]
[1776951393165,42.78,77666.29,0.01,-0.16716,0.00011,13.52339]
[1776951393963,42.78,77667.16,0.01,-0.16707,0.00011,13.51863]
[1776951395248,42.78,77671.62,0.01,-0.16658,0.00011,13.49423]
[1776951396664,42.78,77676.1,0.01,-0.1661,0.00011,13.46974]
[1776951398148,42.78,77667.63,0.01,-0.16702,0.00011,13.51626]
[1776951399557,42.78,77666.58,0.01,-0.16713,0.00011,13.52204]
[1776951399607,42.78,77666.58,0.01,-0.16713,0.00011,13.52204]
[1776951399686,42.78,77666.58,0.01,-0.16713,0.00011,13.52204]
[1776951400100,42.78,77669.85,0.01,-0.16678,0.00011,13.50416]
[1776951401815,42.79,77682.35,0.01,-0.16543,0.00011,13.43578]
[1776951402431,42.79,77682.35,0.01,-0.16543,0.00011,13.43578]
[1776951402743,42.79,77682.35,0.01,-0.16543,0.00011,13.43578]
[1776951403393,42.79,77686.92,0.01,-0.16494,0.00011,13.41084]
[1776951403517,42.79,77686.92,0.01,-0.16494,0.00011,13.41084]
[1776951403613,42.79,77686.92,0.01,-0.16494,0.00011,13.41084]
[1776951403631,42.79,77686.92,0.01,-0.16494,0.00011,13.41084]
[1776951403764,42.79,77686.96,0.01,-0.16494,0.00011,13.41077]
[1776951404721,42.79,77686.96,0.01,-0.16494,0.00011,13.41077]
[1776951404810,42.79,77697.29,0.01,-0.16384,0.00011,13.35435]
[1776951405053,42.79,77697.29,0.01,-0.16384,0.00011,13.35435]
[1776951406322,42.79,77697.29,0.01,-0.16384,0.00011,13.35461]
[1776951406480,42.79,77697.29,0.01,-0.16384,0.00011,13.35461]
[1776951406893,42.79,77697.29,0.01,-0.16384,0.00011,13.35461]
[1776951406782,42.79,77697.08,0.01,-0.16387,0.00011,13.35602]
[1776951407870,42.79,77682.15,0.01,-0.16547,0.00011,13.43783]
[1776951408813,42.79,77672.12,0.01,-0.16656,0.00011,13.49308]
[1776951411740,42.79,77670.64,0.01,-0.16672,0.00011,13.50125]
[1776951411900,42.79,77655.24,0.01,-0.16839,0.00011,13.58566]
[1776951412234,42.79,77655.24,0.01,-0.16839,0.00011,13.58566]
[1776951412825,42.79,77655.24,0.01,-0.16839,0.00011,13.58566]
[1776951413622,42.79,77655.24,0.01,-0.16839,0.00011,13.58566]
[1776951413627,42.79,77655.24,0.01,-0.16839,0.00011,13.58566]
[1776951413835,42.79,77644.04,0.01,-0.16961,0.00011,13.64688]
[1776951414563,42.79,77644.04,0.01,-0.16961,0.00011,13.64688]
[1776951415518,42.79,77644.14,0.01,-0.1696,0.00011,13.64638]
[1776951417000,42.79,77645.64,0.01,-0.16944,0.00011,13.63825]
[1776951417281,42.79,77645.64,0.01,-0.16944,0.00011,13.63825]
[1776951417864,42.79,77650.57,0.01,-0.1689,0.00011,13.61132]
[1776951418114,42.79,77650.57,0.01,-0.1689,0.00011,13.61132]
[1776951418877,42.79,77650.57,0.01,-0.1689,0.00011,13.61132]
[1776951418938,42.79,77650.57,0.01,-0.1689,0.00011,13.61132]
[1776951420506,42.79,77655.79,0.01,-0.16834,0.00011,13.58295]
[1776951420644,42.79,77655.79,0.01,-0.16834,0.00011,13.58295]
[1776951420758,42.79,77655.79,0.01,-0.16834,0.00011,13.58295]
[1776951420887,42.79,77655.63,0.01,-0.16836,0.00011,13.58394]
[1776951421967,42.79,77641.45,0.01,-0.16991,0.00011,13.66167]
[1776951422828,42.79,77641.45,0.01,-0.16991,0.00011,13.66167]
[1776951423310,42.79,77643.31,0.01,-0.16971,0.00011,13.6515]
[1776951424529,42.79,77643.31,0.01,-0.16971,0.00011,13.65151]
[1776951424910,42.79,77643.31,0.01,-0.16971,0.00011,13.65151]
[1776951424935,42.79,77643.31,0.01,-0.16971,0.00011,13.65151]
[1776951424968,42.79,77642.02,0.01,-0.16985,0.00011,13.65859]
[1776951425320,42.79,77642.02,0.01,-0.16985,0.00011,13.65859]
[1776951425947,42.79,77623.04,0.01,-0.17193,0.00011,13.76229]
[1776951426188,42.79,77623.04,0.01,-0.17193,0.00011,13.76229]
[1776951426940,42.79,77609.44,0.01,-0.17344,0.00011,13.83666]
[1776951427492,42.79,77609.44,0.01,-0.17344,0.00011,13.83666]
[1776951427806,42.79,77609.44,0.01,-0.17344,0.00011,13.83666]
[1776951427946,42.79,77598.01,0.01,-0.17471,0.00011,13.89909]
[1776951428050,42.79,77598.01,0.01,-0.17471,0.00011,13.89909]
[1776951428145,42.79,77598.01,0.01,-0.17471,0.00011,13.89909]
[1776951428953,42.79,77593.5,0.01,-0.17522,0.00011,13.92369]
[1776951429333,42.79,77593.5,0.01,-0.17522,0.00011,13.92369]
[1776951430078,42.79,77596.04,0.01,-0.17493,0.00011,13.90968]
[1776951430772,42.79,77596.04,0.01,-0.17493,0.00011,13.90968]
[1776951431472,42.79,77599.49,0.01,-0.17454,0.00011,13.89073]
[1776951431822,42.79,77599.49,0.01,-0.17454,0.00011,13.89073]
[1776951431974,42.79,77606.09,0.01,-0.17381,0.00011,13.85463]
[1776951432656,42.79,77606.09,0.01,-0.17381,0.00011,13.85463]
[1776951432981,42.79,77604.66,0.01,-0.17396,0.00011,13.86238]
[1776951433828,42.79,77604.66,0.01,-0.17396,0.00011,13.86238]
[1776951434009,42.79,77602.21,0.01,-0.17424,0.00011,13.87568]
[1776951434310,42.79,77602.21,0.01,-0.17424,0.00011,13.87568]
[1776951434395,42.79,77602.21,0.01,-0.17424,0.00011,13.87568]
[1776951434999,42.79,77615.29,0.01,-0.17278,0.00011,13.8041]
[1776951436015,42.79,77624.58,0.01,-0.17175,0.00011,13.75326]
[1776951436991,42.79,77624.58,0.01,-0.17175,0.00011,13.75326]
[1776951437015,42.79,77630.88,0.01,-0.17105,0.00011,13.71863]
[1776951437370,42.79,77630.88,0.01,-0.17105,0.00011,13.71863]
[1776951438021,42.79,77628.05,0.01,-0.17136,0.00011,13.73392]
[1776951438109,42.79,77628.05,0.01,-0.17136,0.00011,13.73392]
[1776951438406,42.79,77628.05,0.01,-0.17136,0.00011,13.73392]
[1776951438620,42.79,77622.38,0.01,-0.17198,0.00011,13.7647]
[1776951439914,42.79,77622.38,0.01,-0.17198,0.00011,13.7647]
[1776951439981,42.79,77622.38,0.01,-0.17198,0.00011,13.7647]
[1776951439950,42.79,77618.29,0.01,-0.17244,0.00011,13.78713]
[1776951442285,42.79,77612.26,0.01,-0.17311,0.00011,13.8201]
[1776951443268,42.79,77605.98,0.01,-0.1738,0.00011,13.85437]
[1776951443837,42.79,77594.2,0.01,-0.17511,0.00011,13.91859]
[1776951444489,42.79,77594.2,0.01,-0.17511,0.00011,13.91859]
[1776951444654,42.79,77594.2,0.01,-0.17511,0.00011,13.91859]
[1776951444687,42.79,77586.65,0.01,-0.17596,0.00011,13.95962]
[1776951445974,42.79,77586.65,0.01,-0.17596,0.00011,13.95962]
[1776951447735,42.79,77580.52,0.01,-0.17664,0.00011,13.99285]
[1776951447831,42.79,77571.06,0.01,-0.1777,0.00011,14.04388]
[1776951453652,42.78,77566.76,0.01,-0.17811,0.00011,14.06115]
[1776951454024,42.78,77566.76,0.01,-0.17811,0.00011,14.06115]
[1776951454025,42.78,77566.88,0.01,-0.17809,0.00011,14.06011]
[1776951454628,42.78,77576.01,0.01,-0.17706,0.00011,14.01014]
[1776951456054,42.78,77576.01,0.01,-0.17706,0.00011,14.01014]
[1776951456733,42.78,77576.01,0.01,-0.17706,0.00011,14.01014]
[1776951456790,42.78,77576.01,0.01,-0.17706,0.00011,14.01014]
[1776951458799,42.78,77580.09,0.01,-0.17659,0.00011,13.98749]
[1776951458900,42.78,77576.1,0.01,-0.17703,0.00011,14.00885]
[1776951459521,42.78,77576.1,0.01,-0.17703,0.00011,14.00885]
[1776951459552,42.78,77576.1,0.01,-0.17703,0.00011,14.00885]
[1776951459802,42.78,77576.1,0.01,-0.17703,0.00011,14.00885]
[1776951459855,42.78,77568.74,0.01,-0.17786,0.00011,14.0487]
[1776951460403,42.78,77568.74,0.01,-0.17786,0.00011,14.0487]
[1776951461081,42.78,77561.1,0.01,-0.17872,0.00011,14.09026]
[1776951461192,42.78,77561.1,0.01,-0.17872,0.00011,14.09026]
[1776951461618,42.78,77561.1,0.01,-0.17872,0.00011,14.09026]
[1776951461705,42.78,77561.1,0.01,-0.17872,0.00011,14.09026]
[1776951461923,42.78,77561.1,0.01,-0.17872,0.00011,14.09026]
[1776951461957,42.78,77550.0,0.01,-0.17998,0.00011,14.1506]
[1776951462327,42.78,77550.0,0.01,-0.17998,0.00011,14.1506]
[1776951462342,42.78,77550.0,0.01,-0.17998,0.00011,14.1506]
[1776951463283,42.78,77548.56,0.01,-0.18014,0.00011,14.15831]
[1776951463973,42.78,77550.37,0.01,-0.17993,0.00011,14.14835]
[1776951465627,42.78,77550.37,0.01,-0.17993,0.00011,14.14835]
[1776951465952,42.78,77550.37,0.01,-0.17993,0.00011,14.14835]
[1776951466010,42.77,77550.72,0.01,-0.17989,0.00011,14.14621]
[1776951467383,42.77,77550.72,0.01,-0.17989,0.00011,14.14621]
[1776951467759,42.77,77550.72,0.01,-0.17989,0.00011,14.14621]
[1776951467918,42.77,77551.04,0.01,-0.17985,0.00011,14.14423]
[1776951468097,42.77,77551.04,0.01,-0.17985,0.00011,14.14423]
[1776951468670,42.77,77551.04,0.01,-0.17985,0.00011,14.14423]
[1776951471014,42.77,77553.76,0.01,-0.17953,0.00011,14.12931]
[1776951472324,42.77,77564.78,0.01,-0.17827,0.00011,14.06862]
[1776951478307,42.77,77570.57,0.01,-0.17759,0.00011,14.03599]
[1776951482972,42.76,77569.06,0.01,-0.17776,0.00011,14.04373]
[1776951483016,42.76,77569.06,0.01,-0.17776,0.00011,14.04373]
[1776951483059,42.76,77569.06,0.01,-0.17776,0.00011,14.04373]
[1776951483068,42.76,77573.86,0.01,-0.17721,0.00011,14.0173]
[1776951483182,42.76,77573.86,0.01,-0.17721,0.00011,14.0173]
[1776951484122,42.76,77573.85,0.01,-0.17721,0.00011,14.01735]
[1776951484206,42.76,77573.85,0.01,-0.17721,0.00011,14.01735]
[1776951484765,42.76,77573.85,0.01,-0.17721,0.00011,14.01735]
[1776951484866,42.76,77585.68,0.01,-0.17588,0.00011,13.9527]
[1776951485890,42.76,77585.68,0.01,-0.17588,0.00011,13.9527]
[1776951486375,42.76,77580.28,0.01,-0.17648,0.00011,13.98209]
[1776951486952,42.76,77580.28,0.01,-0.17648,0.00011,13.98209]
[1776951488533,42.76,77583.11,0.01,-0.17616,0.00011,13.9666]
[1776951488955,42.76,77583.11,0.01,-0.17616,0.00011,13.9666]
[1776951489327,42.76,77586.06,0.01,-0.17583,0.00011,13.95046]
[1776951489734,42.76,77586.06,0.01,-0.17583,0.00011,13.95046]
[1776951490045,42.76,77581.0,0.01,-0.1764,0.00011,13.97803]
[1776951490192,42.76,77581.0,0.01,-0.1764,0.00011,13.97803]
[1776951490392,42.76,77581.0,0.01,-0.1764,0.00011,13.97803]
[1776951491975,42.76,77581.0,0.01,-0.1764,0.00011,13.97803]
[1776951492074,42.76,77564.43,0.01,-0.17826,0.00011,14.06807]
[1776951492216,42.76,77564.43,0.01,-0.17826,0.00011,14.06807]
[1776951492469,42.76,77566.65,0.01,-0.17801,0.00011,14.05599]
[1776951496520,42.76,77565.97,0.01,-0.17808,0.00011,14.05924]
[1776951496566,42.76,77563.96,0.01,-0.1783,0.00011,14.07003]
[1776951502170,42.76,77567.98,0.01,-0.17783,0.00011,14.04742]
[1776951502489,42.76,77567.98,0.01,-0.17783,0.00011,14.04742]
[1776951502502,42.76,77571.94,0.01,-0.17738,0.00011,14.02573]
[1776951503808,42.76,77571.94,0.01,-0.17738,0.00011,14.02573]
[1776951503917,42.76,77571.94,0.01,-0.17738,0.00011,14.02573]
[1776951504271,42.75,77577.39,0.01,-0.17677,0.00011,13.9958]
[1776951504489,42.75,77577.39,0.01,-0.17677,0.00011,13.9958]
[1776951505847,42.75,77596.1,0.01,-0.17467,0.00011,13.89373]
[1776951510636,42.75,77587.71,0.01,-0.17561,0.00011,13.93954]
[1776951514214,42.75,77579.35,0.01,-0.1765,0.00011,13.98017]
[1776951514561,42.76,77579.16,0.01,-0.17652,0.00011,13.98124]
[1776951519354,42.75,77574.65,0.01,-0.17703,0.00011,14.00572]
[1776951519596,42.75,77572.63,0.01,-0.17726,0.00011,14.0167]
[1776951524635,42.75,77576.78,0.01,-0.17679,0.00011,13.994]
[1776951528093,42.75,77580.44,0.01,-0.17638,0.00011,13.97406]
[1776951527708,42.75,77593.53,0.01,-0.17491,0.00011,13.90281]
[1776951528659,42.75,77593.53,0.01,-0.17491,0.00011,13.90281]
[1776951529827,42.75,77593.53,0.01,-0.17491,0.00011,13.90281]
[1776951529909,42.75,77601.51,0.01,-0.17402,0.00011,13.85894]
[1776951530226,42.75,77601.51,0.01,-0.17402,0.00011,13.85894]
[1776951531045,42.75,77609.34,0.01,-0.17314,0.00011,13.81606]
[1776951533120,42.75,77623.21,0.01,-0.17161,0.00011,13.7402]
[1776951533313,42.75,77623.21,0.01,-0.17161,0.00011,13.7402]
[1776951533371,42.75,77623.21,0.01,-0.17161,0.00011,13.7402]
[1776951533443,42.75,77623.21,0.01,-0.17161,0.00011,13.7402]
[1776951533696,42.75,77623.21,0.01,-0.17161,0.00011,13.7402]
[1776951534705,42.75,77637.61,0.01,-0.17003,0.00011,13.6616]
[1776951536725,42.75,77656.05,0.01,-0.16801,0.00011,13.56074]
[1776951539421,42.75,77652.68,0.01,-0.16838,0.00011,13.57922]
[1776951539492,42.75,77652.68,0.01,-0.16838,0.00011,13.57922]
[1776951541363,42.75,77652.7,0.01,-0.16837,0.00011,13.57891]
[1776951541750,42.75,77650.9,0.01,-0.16857,0.00011,13.58866]
[1776951543070,42.75,77650.9,0.01,-0.16857,0.00011,13.58866]
[1776951543114,42.75,77647.32,0.01,-0.16896,0.00011,13.60814]
[1776951545487,42.75,77647.61,0.01,-0.16892,0.00011,13.60646]
[1776951545778,42.75,77647.61,0.01,-0.16892,0.00011,13.60649]
[1776951548063,42.75,77650.84,0.01,-0.16857,0.00011,13.58885]
[1776951550057,42.75,77651.25,0.01,-0.16853,0.00011,13.58675]
[1776951550035,42.75,77634.46,0.01,-0.17037,0.00011,13.67879]
[1776951550751,42.75,77634.46,0.01,-0.17037,0.00011,13.67879]
[1776951550807,42.75,77634.46,0.01,-0.17037,0.00011,13.67879]
[1776951551049,42.75,77634.46,0.01,-0.17037,0.00011,13.67879]
[1776951551094,42.75,77632.14,0.01,-0.17063,0.00011,13.69157]
[1776951551936,42.75,77632.14,0.01,-0.17063,0.00011,13.69157]
[1776951551998,42.75,77624.45,0.01,-0.17148,0.00011,13.73369]
[1776951552432,42.75,77624.45,0.01,-0.17148,0.00011,13.73369]
[1776951552535,42.75,77624.45,0.01,-0.17148,0.00011,13.73369]
[1776951552703,42.75,77624.45,0.01,-0.17148,0.00011,13.73369]
[1776951552917,42.75,77611.69,0.01,-0.17289,0.00011,13.80358]
[1776951554264,42.75,77611.69,0.01,-0.17289,0.00011,13.80364]
[1776951555669,42.75,77606.65,0.01,-0.17345,0.00011,13.8312]
[1776951557865,42.76,77615.27,0.01,-0.1725,0.00011,13.78425]
[1776951558164,42.76,77615.27,0.01,-0.1725,0.00011,13.78425]
[1776951558278,42.76,77615.27,0.01,-0.1725,0.00011,13.78425]
[1776951558359,42.76,77615.27,0.01,-0.1725,0.00011,13.78425]
[1776951558872,42.76,77621.68,0.01,-0.17179,0.00011,13.74934]
[1776951559177,42.76,77621.68,0.01,-0.17179,0.00011,13.74934]
[1776951559972,42.76,77600.55,0.01,-0.17413,0.00011,13.86478]
[1776951565263,42.75,77593.55,0.01,-0.17491,0.00011,13.90269]
[1776951569225,42.75,77598.82,0.01,-0.17432,0.00011,13.87373]
[1776951569569,42.75,77598.82,0.01,-0.17432,0.00011,13.87373]
[1776951569948,42.75,77593.43,0.01,-0.17492,0.00011,13.90308]
[1776951570955,42.75,77585.25,0.01,-0.17583,0.00011,13.94773]
[1776951573902,42.75,77583.45,0.01,-0.17599,0.00011,13.95252]
[1776951573924,42.75,77583.45,0.01,-0.17599,0.00011,13.95252]
[1776951573997,42.75,77583.82,0.01,-0.17595,0.00011,13.95053]
[1776951577404,42.75,77587.45,0.01,-0.17554,0.00011,13.93085]
[1776951581343,42.76,77581.27,0.01,-0.17624,0.00011,13.96473]
[1776951582713,42.76,77580.68,0.01,-0.17631,0.00011,13.96796]
[1776951584074,42.76,77584.36,0.01,-0.1759,0.00011,13.94793]
[1776951584135,42.76,77583.64,0.01,-0.17598,0.00011,13.9519]
[1776951585982,42.76,77583.64,0.01,-0.17598,0.00011,13.95194]
[1776951586156,42.76,77583.64,0.01,-0.17598,0.00011,13.95194]
[1776951586062,42.76,77583.02,0.01,-0.17605,0.00011,13.95537]
[1776951586359,42.76,77583.02,0.01,-0.17605,0.00011,13.95537]
[1776951587069,42.76,77595.44,0.01,-0.17466,0.00011,13.88749]
[1776951588077,42.76,77603.81,0.01,-0.17372,0.00011,13.84173]
[1776951588282,42.76,77603.81,0.01,-0.17372,0.00011,13.84173]
[1776951588506,42.76,77603.81,0.01,-0.17372,0.00011,13.84173]
[1776951590493,42.75,77601.64,0.01,-0.17396,0.00011,13.8534]
[1776951591098,42.75,77602.28,0.01,-0.17389,0.00011,13.84983]
[1776951594328,42.75,77605.48,0.01,-0.17353,0.00011,13.83215]
[1776951594390,42.75,77606.34,0.01,-0.17343,0.00011,13.82746]
[1776951598368,42.75,77601.64,0.01,-0.17395,0.00011,13.85287]
[1776951598971,42.75,77601.64,0.01,-0.17395,0.00011,13.85287]
[1776951599172,42.75,77598.65,0.01,-0.17428,0.00011,13.86909]
[1776951600179,42.75,77589.3,0.01,-0.17532,0.00011,13.9201]
[1776951600445,42.75,77589.3,0.01,-0.17532,0.00011,13.9201]
[1776951601186,42.75,77584.29,0.01,-0.17589,0.00011,13.9475]
[1776951601827,42.75,77584.29,0.01,-0.17589,0.00011,13.9475]
[1776951602213,42.75,77585.61,0.01,-0.17574,0.00011,13.94031]
[1776951602295,42.75,77585.61,0.01,-0.17574,0.00011,13.94031]
[1776951603205,42.75,77570.84,0.01,-0.1774,0.00011,14.02091]
[1776951603478,42.75,77570.84,0.01,-0.1774,0.00011,14.02091]
[1776951603984,42.75,77570.84,0.01,-0.1774,0.00011,14.02091]
[1776951604122,42.75,77570.84,0.01,-0.1774,0.00011,14.02091]
[1776951604222,42.75,77565.4,0.01,-0.17802,0.00011,14.05054]
[1776951604295,42.75,77565.4,0.01,-0.17802,0.00011,14.05054]
[1776951604704,42.75,77565.4,0.01,-0.17802,0.00011,14.05054]
[1776951605185,42.75,77565.4,0.01,-0.17802,0.00011,14.05054]
[1776951605264,42.75,77543.28,0.01,-0.18053,0.00011,14.17081]
[1776951605367,42.75,77543.28,0.01,-0.18053,0.00011,14.17081]
[1776951605416,42.75,77543.28,0.01,-0.18053,0.00011,14.17081]
[1776951606222,42.75,77543.28,0.01,-0.18053,0.00011,14.17087]
[1776951607039,42.75,77543.28,0.01,-0.18053,0.00011,14.17087]
[1776951607229,42.75,77551.42,0.01,-0.1796,0.00011,14.12654]
[1776951607343,42.75,77551.42,0.01,-0.1796,0.00011,14.12654]
[1776951607787,42.75,77551.42,0.01,-0.1796,0.00011,14.12654]
[1776951608237,42.75,77561.25,0.01,-0.17848,0.00011,14.07297]
[1776951608398,42.75,77561.25,0.01,-0.17848,0.00011,14.07297]
[1776951609247,42.75,77569.58,0.01,-0.17754,0.00011,14.02758]
[1776951609856,42.75,77569.58,0.01,-0.17754,0.00011,14.02758]
[1776951610252,42.75,77580.24,0.01,-0.17634,0.00011,13.96945]
[1776951612203,42.75,77582.38,0.01,-0.1761,0.00011,13.95779]
[1776951612298,42.75,77593.17,0.01,-0.17489,0.00011,13.89894]
[1776951612526,42.75,77593.17,0.01,-0.17489,0.00011,13.89894]
[1776951612883,42.75,77593.17,0.01,-0.17489,0.00011,13.89894]
[1776951613282,42.75,77593.17,0.01,-0.17489,0.00011,13.89887]
[1776951614086,42.75,77593.17,0.01,-0.17489,0.00011,13.89887]
[1776951614279,42.75,77599.42,0.01,-0.17419,0.00011,13.86476]
[1776951614815,42.75,77599.42,0.01,-0.17419,0.00011,13.86476]
[1776951615297,42.75,77594.57,0.01,-0.17473,0.00011,13.89116]
[1776951616316,42.75,77594.57,0.01,-0.17473,0.00011,13.89116]
[1776951616500,42.75,77593.0,0.01,-0.1749,0.00011,13.89956]
[1776951618663,42.75,77599.58,0.01,-0.17416,0.00011,13.86332]
[1776951619554,42.75,77599.38,0.01,-0.17418,0.00011,13.86429]
[1776951619952,42.75,77599.38,0.01,-0.17418,0.00011,13.86429]
[1776951620332,42.75,77598.46,0.01,-0.17429,0.00011,13.86931]
[1776951620907,42.75,77598.46,0.01,-0.17429,0.00011,13.86931]
[1776951621336,42.75,77589.96,0.01,-0.17523,0.00011,13.91548]
[1776951623345,42.75,77580.13,0.01,-0.17633,0.00011,13.96893]
[1776951624356,42.75,77568.67,0.01,-0.17762,0.00011,14.03127]
[1776951624521,42.75,77568.67,0.01,-0.17762,0.00011,14.03127]
[1776951625362,42.75,77569.79,0.01,-0.17749,0.00011,14.02515]
[1776951626684,42.75,77567.19,0.01,-0.17778,0.00011,14.03929]
[1776951627373,42.75,77564.52,0.01,-0.17808,0.00011,14.05379]
[1776951632411,42.75,77564.45,0.01,-0.17804,0.00011,14.04883]
[1776951636480,42.74,77577.82,0.01,-0.17653,0.00011,13.97568]
[1776951641311,42.74,77586.64,0.01,-0.17552,0.00011,13.92691]
[1776951646513,42.74,77587.17,0.01,-0.17546,0.00011,13.92365]
[1776951651233,42.74,77589.82,0.01,-0.17516,0.00011,13.90903]
[1776951651522,42.74,77592.71,0.01,-0.17483,0.00011,13.89322]
[1776951653241,42.74,77599.58,0.01,-0.17407,0.00011,13.8557]
[1776951653275,42.74,77599.58,0.01,-0.17407,0.00011,13.8557]
[1776951653305,42.74,77599.58,0.01,-0.17407,0.00011,13.8557]
[1776951653493,42.74,77604.6,0.01,-0.1735,0.00011,13.82814]
[1776951654046,42.74,77605.08,0.01,-0.17345,0.00011,13.82552]
[1776951659163,42.74,77606.3,0.01,-0.17331,0.00011,13.81854]
[1776951659219,42.74,77599.42,0.01,-0.17407,0.00011,13.85605]
[1776951660061,42.74,77610.79,0.01,-0.1728,0.00011,13.79367]
[1776951663461,42.74,77614.16,0.01,-0.17243,0.00011,13.77521]
[1776951663788,42.74,77614.16,0.01,-0.17243,0.00011,13.77521]
[1776951664277,42.74,77614.16,0.01,-0.17243,0.00011,13.77521]
[1776951664422,42.74,77636.08,0.01,-0.17001,0.00011,13.65527]
[1776951664528,42.74,77636.08,0.01,-0.17001,0.00011,13.65527]
[1776951664715,42.74,77636.08,0.01,-0.17001,0.00011,13.65527]
[1776951665521,42.74,77637.68,0.01,-0.16984,0.00011,13.64646]
[1776951666348,42.74,77637.68,0.01,-0.16984,0.00011,13.64646]
[1776951668744,42.74,77635.8,0.01,-0.17004,0.00011,13.65668]
[1776951669479,42.74,77629.47,0.01,-0.17074,0.00011,13.69128]
[1776951669868,42.74,77629.47,0.01,-0.17074,0.00011,13.69128]
[1776951670436,42.74,77616.44,0.01,-0.17217,0.00011,13.76253]
[1776951671648,42.74,77612.58,0.01,-0.1726,0.00011,13.78364]
[1776951671769,42.74,77612.58,0.01,-0.1726,0.00011,13.78364]
[1776951671797,42.74,77611.82,0.01,-0.17268,0.00011,13.78775]
[1776951673964,42.74,77606.89,0.01,-0.17323,0.00011,13.81463]
[1776951674102,42.74,77606.89,0.01,-0.17323,0.00011,13.81463]
[1776951674196,42.74,77606.89,0.01,-0.17323,0.00011,13.81463]
[1776951674268,42.74,77598.45,0.01,-0.17417,0.00011,13.86067]
[1776951675644,42.74,77591.04,0.01,-0.17499,0.00011,13.90102]
[1776951675656,42.74,77591.04,0.01,-0.17499,0.00011,13.90102]
[1776951676189,42.74,77591.48,0.01,-0.17494,0.00011,13.89861]
[1776951679992,42.74,77585.04,0.01,-0.17566,0.00011,13.93359]
[1776951680016,42.73,77580.55,0.01,-0.17617,0.00011,13.95803]
[1776951685609,42.73,77576.85,0.01,-0.17657,0.00011,13.97776]
[1776951691105,42.73,77577.09,0.01,-0.17653,0.00011,13.97581]
[1776951696863,42.73,77580.43,0.01,-0.1761,0.00011,13.95176]
[1776951701897,42.73,77571.01,0.01,-0.17715,0.00011,14.00266]
[1776951706310,42.72,77573.89,0.01,-0.17681,0.00011,13.98656]
[1776951708460,42.72,77579.81,0.01,-0.17614,0.00011,13.95412]
[1776951708945,42.72,77585.71,0.01,-0.17548,0.00011,13.92174]
[1776951710940,42.72,77586.5,0.01,-0.17539,0.00011,13.91736]
[1776951711142,42.72,77593.83,0.01,-0.17457,0.00011,13.87728]
[1776951715995,42.72,77603.48,0.01,-0.17348,0.00011,13.8239]
[1776951717844,42.72,77607.18,0.01,-0.17307,0.00011,13.80358]
[1776951718011,42.72,77607.18,0.01,-0.17306,0.00011,13.80349]
[1776951721284,42.72,77606.48,0.01,-0.17314,0.00011,13.80715]
[1776951721453,42.72,77607.71,0.01,-0.173,0.00011,13.80024]
[1776951727845,42.72,77610.36,0.01,-0.1727,0.00011,13.7855]
[1776951729602,42.72,77610.33,0.01,-0.1727,0.00011,13.78539]
[1776951730127,42.72,77610.54,0.01,-0.17267,0.00011,13.78424]
[1776951732137,42.72,77597.32,0.01,-0.17414,0.00011,13.8563]
[1776951737172,42.71,77592.87,0.01,-0.17462,0.00011,13.87965]
[1776951740997,42.71,77596.64,0.01,-0.17419,0.00011,13.85851]
[1776951741199,42.71,77596.64,0.01,-0.17418,0.00011,13.85833]
[1776951743548,42.71,77596.97,0.01,-0.17414,0.00011,13.8562]
[1776951743629,42.71,77596.97,0.01,-0.17414,0.00011,13.8562]
[1776951744044,42.71,77596.97,0.01,-0.17414,0.00011,13.8562]
[1776951744268,42.71,77607.05,0.01,-0.17301,0.00011,13.80093]
[1776951748336,42.71,77590.15,0.01,-0.17489,0.00011,13.89288]
[1776951748663,42.71,77590.15,0.01,-0.17489,0.00011,13.89288]
[1776951749255,42.71,77590.15,0.01,-0.17489,0.00011,13.8927]
[1776951750287,42.71,77590.15,0.01,-0.17489,0.00011,13.8927]
[1776951750293,42.71,77576.0,0.01,-0.17647,0.00011,13.96974]
[1776951753284,42.71,77563.01,0.01,-0.17789,0.00011,14.0355]
[1776951755317,42.7,77562.39,0.01,-0.17796,0.00011,14.0387]
[1776951755419,42.7,77559.8,0.01,-0.17825,0.00011,14.05271]
[1776951756304,42.7,77559.8,0.01,-0.17825,0.00011,14.05271]
[1776951756485,42.7,77559.94,0.01,-0.17823,0.00011,14.05184]
[1776951761747,42.7,77559.65,0.01,-0.17824,0.00011,14.05222]
[1776951762535,42.7,77559.48,0.01,-0.17825,0.00011,14.05288]
[1776951762545,42.7,77559.48,0.01,-0.17825,0.00011,14.05288]
[1776951762828,42.7,77559.48,0.01,-0.17825,0.00011,14.05288]
[1776951763431,42.7,77559.48,0.01,-0.17825,0.00011,14.05288]
[1776951763460,42.7,77567.56,0.01,-0.17733,0.00011,14.00854]
[1776951769530,42.7,77574.63,0.01,-0.17652,0.00011,13.96938]
[1776951770453,42.69,77575.18,0.01,-0.17646,0.00011,13.96632]
[1776951770514,42.69,77568.03,0.01,-0.17726,0.00011,14.00528]
[1776951770868,42.69,77568.03,0.01,-0.17726,0.00011,14.00528]
[1776951771409,42.69,77567.82,0.01,-0.17729,0.00011,14.00642]
[1776951772416,42.69,77559.95,0.01,-0.17818,0.00011,14.04916]
[1776951774500,42.69,77552.07,0.01,-0.17906,0.00011,14.09174]
[1776951780490,42.69,77552.25,0.01,-0.17902,0.00011,14.08963]
[1776951785546,42.68,77552.77,0.01,-0.17894,0.00011,14.08568]
[1776951786570,42.68,77559.35,0.01,-0.17818,0.00011,14.04941]
[1776951787827,42.68,77560.75,0.01,-0.17802,0.00011,14.0416]
[1776951793589,42.68,77554.52,0.01,-0.1787,0.00011,14.07446]
[1776951797999,42.68,77555.28,0.01,-0.1786,0.00011,14.06951]
[1776951798106,42.68,77555.28,0.01,-0.1786,0.00011,14.06951]
[1776951799849,42.67,77555.04,0.01,-0.17863,0.00011,14.07061]
[1776951799889,42.67,77555.04,0.01,-0.17863,0.00011,14.07061]
[1776951799946,42.67,77555.04,0.01,-0.17863,0.00011,14.07061]
[1776951800072,42.67,77555.04,0.01,-0.17863,0.00011,14.07061]
[1776951800173,42.67,77562.64,0.01,-0.17776,0.00011,14.02896]
[1776951802064,42.67,77565.18,0.01,-0.17747,0.00011,14.01495]
[1776951802109,42.67,77565.07,0.01,-0.17748,0.00011,14.0154]
[1776951808398,42.67,77568.03,0.01,-0.17713,0.00011,13.9986]
[1776951814563,42.66,77568.66,0.01,-0.17698,0.00011,13.98864]
[1776951816403,42.66,77566.29,0.01,-0.17724,0.00011,14.00104]
[1776951816415,42.66,77566.29,0.01,-0.17724,0.00011,14.00104]
[1776951816487,42.66,77563.69,0.01,-0.17753,0.00011,14.01481]
[1776951821610,42.66,77559.98,0.01,-0.17793,0.00011,14.03435]
[1776951824832,42.66,77559.25,0.01,-0.178,0.00011,14.03777]
[1776951825013,42.66,77559.96,0.01,-0.17792,0.00011,14.03371]
[1776951828475,42.65,77545.29,0.01,-0.17957,0.00011,14.11286]
[1776951832217,42.65,77559.27,0.01,-0.17796,0.00011,14.03576]
[1776951838633,42.65,77556.4,0.01,-0.17827,0.00011,14.0505]
[1776951841928,42.64,77548.04,0.01,-0.1792,0.00011,14.09505]
[1776951846964,42.64,77548.0,0.01,-0.17918,0.00011,14.09413]
[1776951851999,42.63,77552.99,0.01,-0.17859,0.00011,14.06593]
[1776951857035,42.63,77544.28,0.01,-0.17957,0.00011,14.11251]
[1776951862067,42.63,77544.05,0.01,-0.17957,0.00011,14.1127]
[1776951867104,42.62,77544.06,0.01,-0.17955,0.00011,14.11153]
[1776951870255,42.62,77544.4,0.01,-0.1795,0.00011,14.10926]
[1776951870366,42.62,77543.41,0.01,-0.17961,0.00011,14.11445]
[1776951876518,42.62,77537.07,0.01,-0.18028,0.00011,14.14343]
[1776951876542,42.62,77537.07,0.01,-0.18028,0.00011,14.14343]
[1776951876621,42.62,77536.11,0.01,-0.18038,0.00011,14.14845]
[1776951882030,42.62,77536.85,0.01,-0.18029,0.00011,14.14392]
[1776951882083,42.62,77536.85,0.01,-0.18029,0.00011,14.14392]
[1776951882208,42.62,77536.79,0.01,-0.18029,0.00011,14.14412]
[1776951883045,42.62,77536.79,0.01,-0.18029,0.00011,14.14412]
[1776951883216,42.61,77545.34,0.01,-0.17931,0.00011,14.09736]
[1776951888251,42.61,77550.05,0.01,-0.17877,0.00011,14.0715]
[1776951890339,42.61,77549.82,0.01,-0.1788,0.00011,14.07272]
[1776951890370,42.61,77549.41,0.01,-0.17885,0.00011,14.07493]
[1776951897314,42.61,77548.91,0.01,-0.1789,0.00011,14.0774]
[1776951900378,42.61,77548.08,0.01,-0.17899,0.00011,14.08184]
[1776951902350,42.61,77530.1,0.01,-0.18104,0.00011,14.17974]
[1776951903035,42.61,77530.1,0.01,-0.18104,0.00011,14.17974]
[1776951903360,42.61,77524.49,0.01,-0.18168,0.00012,14.21014]
[1776951903910,42.61,77524.49,0.01,-0.18168,0.00012,14.21014]
[1776951904181,42.61,77524.49,0.01,-0.18168,0.00012,14.21014]
[1776951904362,42.61,77526.93,0.01,-0.1814,0.00011,14.19665]
[1776951909398,42.61,77528.65,0.01,-0.18118,0.00011,14.18639]
[1776951909797,42.61,77528.65,0.01,-0.18118,0.00011,14.18639]
[1776951910415,42.61,77528.65,0.01,-0.18118,0.00011,14.18639]
[1776951910476,42.61,77528.65,0.01,-0.18118,0.00011,14.18639]
[1776951910508,42.61,77528.65,0.01,-0.18118,0.00011,14.18639]
[1776951910671,42.61,77528.65,0.01,-0.18118,0.00011,14.18639]
[1776951910666,42.61,77508.8,0.01,-0.18347,0.00012,14.29431]
[1776951911426,42.61,77500.13,0.01,-0.18447,0.00012,14.34115]
[1776951912029,42.61,77500.13,0.01,-0.18447,0.00012,14.34115]
[1776951912672,42.61,77500.13,0.01,-0.18447,0.00012,14.34115]
[1776951912930,42.61,77504.4,0.01,-0.18397,0.00012,14.31777]
[1776951915915,42.6,77514.96,0.01,-0.18274,0.00012,14.26003]
[1776951916071,42.6,77514.96,0.01,-0.18274,0.00012,14.26003]
[1776951916534,42.6,77514.96,0.01,-0.18274,0.00012,14.26003]
[1776951916627,42.6,77515.74,0.01,-0.18265,0.00012,14.25573]
[1776951916926,42.6,77515.74,0.01,-0.18265,0.00012,14.25573]
[1776951917464,42.6,77515.74,0.01,-0.18265,0.00012,14.25583]
[1776951917782,42.6,77515.74,0.01,-0.18265,0.00012,14.25583]
[1776951918411,42.6,77515.74,0.01,-0.18265,0.00012,14.25583]
[1776951919168,42.6,77520.39,0.01,-0.18212,0.00012,14.23062]
[1776951919477,42.61,77520.39,0.01,-0.18212,0.00012,14.23074]
[1776951922653,42.61,77520.44,0.01,-0.18211,0.00012,14.23047]
[1776951922674,42.61,77520.58,0.01,-0.1821,0.00012,14.22972]
[1776951925882,42.61,77517.62,0.01,-0.18244,0.00012,14.24599]
[1776951926706,42.61,77517.62,0.01,-0.18244,0.00012,14.24599]
[1776951926529,42.61,77517.62,0.01,-0.18244,0.00012,14.24606]
[1776951927029,42.61,77517.62,0.01,-0.18244,0.00012,14.24606]
[1776951928957,42.61,77522.03,0.01,-0.18194,0.00012,14.22208]
[1776951929075,42.61,77522.03,0.01,-0.18194,0.00012,14.22208]
[1776951929130,42.61,77522.03,0.01,-0.18194,0.00012,14.22208]
[1776951929547,42.61,77520.36,0.01,-0.18213,0.00012,14.2312]
[1776951930022,42.61,77520.36,0.01,-0.18213,0.00012,14.2312]
[1776951930750,42.61,77510.0,0.01,-0.18333,0.00012,14.2876]
[1776951930921,42.61,77510.0,0.01,-0.18333,0.00012,14.2876]
[1776951933713,42.61,77504.11,0.01,-0.18396,0.00012,14.31461]
[1776951933860,42.61,77502.69,0.01,-0.18413,0.00012,14.32229]
[1776951935025,42.61,77501.96,0.01,-0.18421,0.00012,14.32622]
[1776951935193,42.61,77501.96,0.01,-0.18421,0.00012,14.32622]
[1776951935658,42.61,77516.46,0.01,-0.18253,0.00012,14.2473]
[1776951938482,42.61,77520.34,0.01,-0.18208,0.00012,14.22618]
[1776951938616,42.61,77511.77,0.01,-0.18307,0.00012,14.27285]
[1776951940793,42.61,77510.37,0.01,-0.18323,0.00012,14.28035]
[1776951940897,42.61,77510.37,0.01,-0.18323,0.00012,14.28035]
[1776951944658,42.61,77504.03,0.01,-0.18397,0.00012,14.31472]
[1776951944746,42.6,77499.03,0.01,-0.18455,0.00012,14.34184]
[1776951948778,42.6,77501.11,0.01,-0.1843,0.00012,14.3303]
[1776951949098,42.6,77505.05,0.01,-0.18384,0.00012,14.30874]
[1776951949693,42.6,77507.33,0.01,-0.18357,0.00012,14.29624]
[1776951953828,42.6,77505.3,0.01,-0.1838,0.00012,14.30689]
[1776951955442,42.6,77505.29,0.01,-0.1838,0.00012,14.30685]
[1776951957104,42.6,77505.38,0.01,-0.18379,0.00012,14.30619]
[1776951957186,42.6,77505.38,0.01,-0.18379,0.00012,14.30619]
[1776951957255,42.6,77505.38,0.01,-0.18379,0.00012,14.30619]
[1776951957887,42.6,77506.98,0.01,-0.1836,0.00012,14.2974]
[1776951958498,42.6,77506.98,0.01,-0.1836,0.00012,14.2974]
[1776951958504,42.6,77506.98,0.01,-0.1836,0.00012,14.2974]
[1776951958561,42.6,77506.98,0.01,-0.1836,0.00012,14.2974]
[1776951958754,42.6,77518.84,0.01,-0.18223,0.00012,14.23278]
[1776951959012,42.6,77518.84,0.01,-0.18223,0.00012,14.23278]
[1776951959761,42.6,77528.4,0.01,-0.18113,0.00011,14.1807]
[1776951961221,42.6,77532.64,0.01,-0.18064,0.00011,14.15752]
[1776951961286,42.6,77532.64,0.01,-0.18064,0.00011,14.15752]
[1776951961330,42.6,77532.64,0.01,-0.18064,0.00011,14.15752]
[1776951961998,42.6,77537.58,0.01,-0.18007,0.00011,14.13053]
[1776951962285,42.6,77537.58,0.01,-0.18007,0.00011,14.13053]
[1776951962792,42.6,77537.97,0.01,-0.18002,0.00011,14.12829]
[1776951963789,42.6,77553.96,0.01,-0.1782,0.00011,14.04087]
[1776951964800,42.6,77553.96,0.01,-0.1782,0.00011,14.04087]
[1776951964856,42.6,77555.94,0.01,-0.17797,0.00011,14.03004]
[1776951964870,42.6,77555.94,0.01,-0.17797,0.00011,14.03004]
[1776951964948,42.6,77555.94,0.01,-0.17797,0.00011,14.03004]
[1776951965693,42.6,77555.94,0.01,-0.17797,0.00011,14.03004]
[1776951967110,42.6,77556.42,0.01,-0.17792,0.00011,14.02749]
[1776951967836,42.6,77556.67,0.01,-0.17789,0.00011,14.02622]
[1776951970859,42.6,77570.56,0.01,-0.17632,0.00011,13.95029]
[1776951971734,42.6,77570.56,0.01,-0.17632,0.00011,13.95029]
[1776951972676,42.6,77574.84,0.01,-0.17584,0.00011,13.92671]
[1776951972872,42.6,77582.79,0.01,-0.17494,0.00011,13.88308]
[1776951973186,42.6,77582.79,0.01,-0.17494,0.00011,13.88308]
[1776951973471,42.6,77582.79,0.01,-0.17494,0.00011,13.88308]
[1776951973879,42.6,77588.54,0.01,-0.17429,0.00011,13.85154]
[1776951974263,42.6,77588.54,0.01,-0.17429,0.00011,13.85154]
[1776951974692,42.6,77588.54,0.01,-0.17429,0.00011,13.85154]
[1776951975348,42.6,77584.68,0.01,-0.17473,0.00011,13.87268]
[1776951975931,42.6,77570.34,0.01,-0.17634,0.00011,13.95121]
[1776951979239,42.6,77572.53,0.01,-0.1761,0.00011,13.9394]
[1776951979255,42.6,77572.53,0.01,-0.1761,0.00011,13.9394]
[1776951979923,42.6,77571.94,0.01,-0.17616,0.00011,13.94266]
[1776951981220,42.6,77572.46,0.01,-0.17611,0.00011,13.93985]
[1776951981936,42.6,77572.35,0.01,-0.17612,0.00011,13.94048]
[1776951984323,42.6,77577.03,0.01,-0.17559,0.00011,13.91494]
[1776951984833,42.6,77577.03,0.01,-0.17559,0.00011,13.91494]
[1776951985685,42.6,77577.32,0.01,-0.17556,0.00011,13.91342]
[1776951986265,42.6,77580.6,0.01,-0.17519,0.00011,13.89553]
[1776951986273,42.6,77580.6,0.01,-0.17519,0.00011,13.89553]
[1776951986971,42.6,77580.6,0.01,-0.1752,0.00011,13.89561]
[1776951991071,42.6,77585.22,0.01,-0.17463,0.00011,13.86504]
[1776951994576,42.6,77592.06,0.01,-0.17386,0.00011,13.82748]
[1776951994931,42.6,77592.06,0.01,-0.17386,0.00011,13.82748]
[1776951995028,42.6,77596.26,0.01,-0.17339,0.00011,13.80449]
[1776951995350,42.6,77596.26,0.01,-0.17339,0.00011,13.80449]
[1776951996085,42.6,77611.33,0.01,-0.17171,0.00011,13.72183]
[1776951996939,42.6,77611.33,0.01,-0.17171,0.00011,13.72183]
[1776951997015,42.6,77611.33,0.01,-0.17171,0.00011,13.72183]
[1776951997038,42.6,77611.33,0.01,-0.17171,0.00011,13.72183]
[1776951997041,42.6,77619.09,0.01,-0.17084,0.00011,13.67885]
[1776951997162,42.6,77619.09,0.01,-0.17084,0.00011,13.67885]
[1776951997412,42.6,77619.09,0.01,-0.17084,0.00011,13.67885]
[1776951997902,42.6,77619.09,0.01,-0.17084,0.00011,13.67885]
[1776951997980,42.6,77619.09,0.01,-0.17084,0.00011,13.67885]
[1776951998012,42.6,77619.09,0.01,-0.17084,0.00011,13.67885]
[1776951998050,42.59,77619.77,0.01,-0.17075,0.00011,13.67409]
[1776951998069,42.59,77619.77,0.01,-0.17075,0.00011,13.67409]
[1776951998220,42.59,77619.77,0.01,-0.17075,0.00011,13.67409]
[1776951999433,42.59,77620.08,0.01,-0.1707,0.00011,13.67144]
[1776951999518,42.59,77620.08,0.01,-0.1707,0.00011,13.67144]
[1776951999731,42.59,77620.08,0.01,-0.1707,0.00011,13.67144]
[1776951999778,42.59,77620.08,0.01,-0.1707,0.00011,13.67144]
[1776952000087,42.59,77618.85,0.01,-0.17082,0.00011,13.67729]
[1776952000309,42.59,77618.85,0.01,-0.17082,0.00011,13.67729]
[1776952000531,42.59,77618.85,0.01,-0.17082,0.00011,13.67729]
[1776952001077,42.59,77633.69,0.01,-0.16918,0.00011,13.59576]
[1776952001485,42.59,77633.69,0.01,-0.16918,0.00011,13.59576]
[1776952002078,42.59,77649.98,0.01,-0.16739,0.00011,13.50611]
[1776952002446,42.59,77649.98,0.01,-0.16739,0.00011,13.50611]
[1776952002512,42.59,77649.98,0.01,-0.16739,0.00011,13.50611]
[1776952002546,42.59,77649.98,0.01,-0.16739,0.00011,13.50611]
[1776952003087,42.59,77647.87,0.01,-0.16763,0.00011,13.51785]
[1776952003152,42.59,77647.87,0.01,-0.16763,0.00011,13.51785]
[1776952003215,42.59,77647.87,0.01,-0.16763,0.00011,13.51785]
[1776952004093,42.59,77647.08,0.01,-0.16771,0.00011,13.52231]
[1776952004266,42.59,77647.08,0.01,-0.16771,0.00011,13.52231]
[1776952004569,42.59,77647.08,0.01,-0.16771,0.00011,13.52231]
[1776952007125,42.59,77660.72,0.01,-0.16622,0.00011,13.44707]
[1776952009128,42.59,77670.45,0.01,-0.16517,0.00011,13.39332]
[1776952009802,42.59,77670.45,0.01,-0.16517,0.00011,13.39332]
[1776952010136,42.58,77670.86,0.01,-0.16511,0.00011,13.39044]
[1776952010728,42.58,77670.86,0.01,-0.16511,0.00011,13.39044]
[1776952010742,42.58,77670.86,0.01,-0.16511,0.00011,13.39044]
[1776952011157,42.58,77670.88,0.01,-0.1651,0.00011,13.38973]
[1776952011683,42.58,77670.88,0.01,-0.1651,0.00011,13.38973]
[1776952011738,42.58,77670.88,0.01,-0.1651,0.00011,13.38973]
[1776952012149,42.58,77668.53,0.01,-0.16535,0.00011,13.40261]
[1776952012980,42.58,77668.53,0.01,-0.16535,0.00011,13.40261]
[1776952013772,42.58,77668.8,0.01,-0.16532,0.00011,13.40104]
[1776952013872,42.58,77668.8,0.01,-0.16532,0.00011,13.40104]
[1776952014119,42.58,77668.8,0.01,-0.16532,0.00011,13.40104]
[1776952014164,42.58,77670.73,0.01,-0.16511,0.00011,13.39033]
[1776952015177,42.58,77670.73,0.01,-0.16511,0.00011,13.39033]
[1776952015505,42.58,77672.35,0.01,-0.16493,0.00011,13.38134]
[1776952015509,42.58,77672.35,0.01,-0.16493,0.00011,13.38134]
[1776952015520,42.58,77672.35,0.01,-0.16493,0.00011,13.38134]
[1776952015826,42.58,77672.35,0.01,-0.16493,0.00011,13.38134]
[1776952016177,42.58,77666.64,0.01,-0.16555,0.00011,13.41272]
[1776952017279,42.58,77674.24,0.01,-0.16472,0.00011,13.37077]
[1776952017401,42.58,77674.24,0.01,-0.16472,0.00011,13.37077]
[1776952018191,42.58,77672.27,0.01,-0.16493,0.00011,13.38105]
[1776952018546,42.58,77672.27,0.01,-0.16493,0.00011,13.38105]
[1776952019013,42.58,77672.27,0.01,-0.16493,0.00011,13.38105]
[1776952019052,42.58,77672.27,0.01,-0.16493,0.00011,13.38105]
[1776952020220,42.58,77650.38,0.01,-0.1673,0.00011,13.5015]
[1776952020787,42.58,77650.38,0.01,-0.1673,0.00011,13.5015]
[1776952021029,42.58,77650.38,0.01,-0.1673,0.00011,13.5015]
[1776952022550,42.58,77653.09,0.01,-0.167,0.00011,13.48645]
[1776952022850,42.58,77653.09,0.01,-0.167,0.00011,13.48645]
[1776952023287,42.58,77656.38,0.01,-0.16664,0.00011,13.46804]
[1776952023436,42.58,77656.38,0.01,-0.16664,0.00011,13.46804]
[1776952023762,42.58,77656.38,0.01,-0.16664,0.00011,13.46804]
[1776952024008,42.58,77656.38,0.01,-0.16664,0.00011,13.46804]
[1776952024660,42.58,77661.31,0.01,-0.1661,0.00011,13.44091]
[1776952024910,42.58,77661.31,0.01,-0.1661,0.00011,13.44091]
[1776952025007,42.58,77661.31,0.01,-0.1661,0.00011,13.44091]
[1776952025246,42.58,77648.75,0.01,-0.16747,0.00011,13.51003]
[1776952025476,42.58,77648.75,0.01,-0.16747,0.00011,13.51003]
[1776952025946,42.58,77648.75,0.01,-0.16747,0.00011,13.51003]
[1776952026254,42.58,77639.86,0.01,-0.16844,0.00011,13.55887]
[1776952027024,42.58,77639.86,0.01,-0.16844,0.00011,13.55887]
[1776952027161,42.58,77639.86,0.01,-0.16844,0.00011,13.55887]
[1776952027195,42.58,77639.86,0.01,-0.16844,0.00011,13.55887]
[1776952027264,42.58,77635.99,0.01,-0.16887,0.00011,13.58015]
[1776952027362,42.58,77635.99,0.01,-0.16887,0.00011,13.58015]
[1776952028545,42.58,77633.44,0.01,-0.16915,0.00011,13.59398]
[1776952028559,42.58,77633.44,0.01,-0.16915,0.00011,13.59398]
[1776952028574,42.58,77633.44,0.01,-0.16915,0.00011,13.59398]
[1776952029274,42.58,77627.07,0.01,-0.16984,0.00011,13.62885]
[1776952030091,42.58,77627.07,0.01,-0.16984,0.00011,13.62885]
[1776952030285,42.58,77633.11,0.01,-0.16918,0.00011,13.59565]
[1776952030442,42.58,77633.11,0.01,-0.16918,0.00011,13.59565]
[1776952031302,42.58,77624.27,0.01,-0.17015,0.00011,13.64397]
[1776952031497,42.58,77624.27,0.01,-0.17015,0.00011,13.64397]
[1776952032421,42.57,77616.67,0.01,-0.17098,0.00011,13.68559]
[1776952033303,42.57,77602.94,0.01,-0.1725,0.00011,13.76075]
[1776952033348,42.57,77602.94,0.01,-0.1725,0.00011,13.76075]
[1776952033532,42.57,77602.94,0.01,-0.1725,0.00011,13.76075]
[1776952033865,42.57,77602.94,0.01,-0.1725,0.00011,13.76075]
[1776952033921,42.57,77602.94,0.01,-0.1725,0.00011,13.76075]
[1776952034311,42.57,77597.66,0.01,-0.17309,0.00011,13.7896]
[1776952035990,42.57,77590.84,0.01,-0.17385,0.00011,13.82701]
[1776952036009,42.57,77590.84,0.01,-0.17385,0.00011,13.82701]
[1776952036326,42.57,77594.17,0.01,-0.17347,0.00011,13.80842]
[1776952036987,42.57,77594.17,0.01,-0.17347,0.00011,13.80842]
[1776952037044,42.57,77594.17,0.01,-0.17347,0.00011,13.80842]
[1776952037341,42.57,77589.76,0.01,-0.17396,0.00011,13.83242]
[1776952041892,42.57,77584.31,0.01,-0.17456,0.00011,13.86162]
[1776952042369,42.57,77584.79,0.01,-0.1745,0.00011,13.85874]
[1776952047404,42.56,77589.39,0.01,-0.17396,0.00011,13.83228]
[1776952050426,42.56,77598.61,0.01,-0.17292,0.00011,13.78102]
[1776952054861,42.56,77599.77,0.01,-0.17273,0.00011,13.76882]
[1776952054955,42.56,77599.77,0.01,-0.17273,0.00011,13.76882]
[1776952054977,42.56,77599.77,0.01,-0.17273,0.00011,13.76882]
[1776952055056,42.56,77589.21,0.01,-0.17391,0.00011,13.82677]
[1776952055858,42.56,77580.38,0.01,-0.1749,0.00011,13.87499]
[1776952060796,42.55,77574.65,0.01,-0.17552,0.00011,13.90553]
[1776952061402,42.55,77574.65,0.01,-0.17552,0.00011,13.90553]
[1776952061432,42.55,77574.65,0.01,-0.17552,0.00011,13.90553]
[1776952061828,42.55,77584.65,0.01,-0.17439,0.00011,13.85032]
[1776952063147,42.55,77584.65,0.01,-0.17439,0.00011,13.85032]
[1776952063183,42.55,77584.65,0.01,-0.17439,0.00011,13.85032]
[1776952063484,42.55,77588.53,0.01,-0.17395,0.00011,13.82862]
[1776952063826,42.55,77588.53,0.01,-0.17395,0.00011,13.82862]
[1776952063866,42.55,77598.69,0.01,-0.17281,0.00011,13.77286]
[1776952064578,42.55,77598.69,0.01,-0.17281,0.00011,13.77286]
[1776952064870,42.55,77598.69,0.01,-0.17281,0.00011,13.77286]
[1776952064969,42.55,77598.69,0.01,-0.17281,0.00011,13.77286]
[1776952066079,42.55,77605.4,0.01,-0.17205,0.00011,13.73545]
[1776952066090,42.55,77605.4,0.01,-0.17205,0.00011,13.73545]
[1776952066134,42.55,77601.55,0.01,-0.17247,0.00011,13.75601]
[1776952069930,42.55,77601.07,0.01,-0.17251,0.00011,13.758]
[1776952070226,42.55,77601.07,0.01,-0.17251,0.00011,13.758]
[1776952071393,42.54,77611.4,0.01,-0.17134,0.00011,13.70036]
[1776952072246,42.54,77611.4,0.01,-0.17134,0.00011,13.70036]
[1776952073204,42.54,77615.75,0.01,-0.17086,0.00011,13.67645]
[1776952074293,42.54,77607.92,0.01,-0.17173,0.00011,13.71926]
[1776952074320,42.54,77607.92,0.01,-0.17173,0.00011,13.71926]
[1776952074427,42.54,77607.92,0.01,-0.17173,0.00011,13.71926]
[1776952074379,42.54,77600.79,0.01,-0.17251,0.00011,13.75816]
[1776952074782,42.54,77600.79,0.01,-0.17251,0.00011,13.75816]
[1776952075072,42.54,77600.79,0.01,-0.17251,0.00011,13.75816]
[1776952075095,42.54,77600.79,0.01,-0.17251,0.00011,13.75816]
[1776952075160,42.54,77600.79,0.01,-0.17251,0.00011,13.75816]
[1776952075396,42.54,77599.3,0.01,-0.17267,0.00011,13.76601]
[1776952076667,42.54,77591.11,0.01,-0.17358,0.00011,13.81027]
[1776952078086,42.54,77591.11,0.01,-0.17358,0.00011,13.81027]
[1776952078099,42.54,77591.11,0.01,-0.17358,0.00011,13.81027]
[1776952078191,42.54,77593.92,0.01,-0.17325,0.00011,13.79444]
[1776952079341,42.54,77593.92,0.01,-0.17325,0.00011,13.79444]
[1776952080541,42.53,77597.68,0.01,-0.17283,0.00011,13.77342]
[1776952080548,42.53,77597.68,0.01,-0.17283,0.00011,13.77342]
[1776952080650,42.53,77597.68,0.01,-0.17283,0.00011,13.77342]
[1776952080824,42.53,77597.68,0.01,-0.17283,0.00011,13.77342]
[1776952081087,42.53,77597.68,0.01,-0.17283,0.00011,13.77342]
[1776952081169,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952081660,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952081754,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952081793,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952081831,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952081959,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952082074,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952082254,42.53,77610.46,0.01,-0.17139,0.00011,13.70259]
[1776952082759,42.53,77608.53,0.01,-0.1716,0.00011,13.7127]
[1776952082868,42.53,77608.53,0.01,-0.1716,0.00011,13.7127]
[1776952085423,42.53,77610.06,0.01,-0.17142,0.00011,13.70401]
[1776952085671,42.53,77610.06,0.01,-0.17142,0.00011,13.70401]
[1776952085941,42.53,77610.06,0.01,-0.17142,0.00011,13.70401]
[1776952085956,42.53,77610.06,0.01,-0.17142,0.00011,13.70401]
[1776952085962,42.53,77608.72,0.01,-0.17156,0.00011,13.71113]
[1776952087872,42.53,77605.45,0.01,-0.17192,0.00011,13.72865]
[1776952087972,42.53,77604.9,0.01,-0.17197,0.00011,13.73139]
[1776952088961,42.53,77604.9,0.01,-0.17197,0.00011,13.73139]
[1776952089023,42.52,77604.86,0.01,-0.17197,0.00011,13.73133]
[1776952090048,42.52,77604.86,0.01,-0.17197,0.00011,13.73133]
[1776952090074,42.52,77604.86,0.01,-0.17197,0.00011,13.73133]
[1776952090079,42.52,77604.86,0.01,-0.17197,0.00011,13.73133]
[1776952090450,42.52,77604.86,0.01,-0.17197,0.00011,13.73133]
[1776952090162,42.52,77605.85,0.01,-0.17186,0.00011,13.7256]
[1776952090718,42.52,77605.85,0.01,-0.17186,0.00011,13.7256]
[1776952091812,42.52,77597.62,0.01,-0.17277,0.00011,13.77055]
[1776952092553,42.52,77597.62,0.01,-0.17277,0.00011,13.77055]
[1776952092986,42.52,77597.62,0.01,-0.17277,0.00011,13.77055]
[1776952093230,42.52,77597.62,0.01,-0.17277,0.00011,13.77055]
[1776952093240,42.52,77597.62,0.01,-0.17277,0.00011,13.77055]
[1776952093268,42.52,77597.62,0.01,-0.17277,0.00011,13.77055]
[1776952093349,42.52,77606.51,0.01,-0.17176,0.00011,13.72072]
[1776952093901,42.52,77606.51,0.01,-0.17176,0.00011,13.72072]
[1776952093971,42.52,77606.51,0.01,-0.17176,0.00011,13.72072]
[1776952094530,42.52,77614.27,0.01,-0.1709,0.00011,13.67805]
[1776952094792,42.52,77614.27,0.01,-0.1709,0.00011,13.67805]
[1776952094941,42.52,77630.81,0.01,-0.16907,0.00011,13.58703]
[1776952097133,42.52,77630.81,0.01,-0.16906,0.00011,13.58669]
[1776952097199,42.52,77643.52,0.01,-0.16767,0.00011,13.51666]
[1776952098023,42.52,77643.52,0.01,-0.16767,0.00011,13.51666]
[1776952098062,42.52,77643.52,0.01,-0.16767,0.00011,13.51666]
[1776952098162,42.52,77643.08,0.01,-0.16772,0.00011,13.51915]
[1776952098835,42.52,77643.08,0.01,-0.16772,0.00011,13.51915]
[1776952100895,42.52,77657.21,0.01,-0.16617,0.00011,13.4408]
[1776952105240,42.51,77658.23,0.01,-0.16605,0.00011,13.43462]
[1776952105254,42.51,77658.23,0.01,-0.16605,0.00011,13.43462]
[1776952105291,42.51,77653.08,0.01,-0.1666,0.00011,13.46259]
[1776952106015,42.51,77653.08,0.01,-0.1666,0.00011,13.46259]
[1776952108190,42.51,77650.03,0.01,-0.16692,0.00011,13.47902]
[1776952108656,42.51,77650.26,0.01,-0.16689,0.00011,13.47755]
[1776952108934,42.51,77650.26,0.01,-0.16689,0.00011,13.47755]
[1776952109031,42.51,77649.86,0.01,-0.16694,0.00011,13.47976]
[1776952109735,42.51,77649.86,0.01,-0.16694,0.00011,13.47976]
[1776952109811,42.51,77649.86,0.01,-0.16694,0.00011,13.47976]
[1776952109959,42.51,77649.86,0.01,-0.16694,0.00011,13.47976]
[1776952110060,42.51,77652.09,0.01,-0.16669,0.00011,13.46728]
[1776952111144,42.51,77652.09,0.01,-0.16669,0.00011,13.46728]
[1776952112068,42.51,77637.18,0.01,-0.16827,0.00011,13.54403]
[1776952113445,42.51,77637.18,0.01,-0.16827,0.00011,13.54403]
[1776952114030,42.51,77634.84,0.01,-0.16852,0.00011,13.55673]
[1776952114119,42.51,77634.29,0.01,-0.16858,0.00011,13.55959]
[1776952114511,42.51,77634.29,0.01,-0.16858,0.00011,13.55959]
[1776952115268,42.51,77634.29,0.01,-0.16858,0.00011,13.55959]
[1776952115292,42.51,77636.66,0.01,-0.16832,0.00011,13.54635]
[1776952117183,42.51,77641.6,0.01,-0.16777,0.00011,13.51896]
[1776952118050,42.51,77645.27,0.01,-0.16736,0.00011,13.49838]
[1776952119107,42.51,77646.63,0.01,-0.16721,0.00011,13.49089]
[1776952121580,42.5,77636.61,0.01,-0.1683,0.00011,13.54564]
[1776952123267,42.5,77623.94,0.01,-0.16969,0.00011,13.61478]
[1776952125543,42.5,77622.97,0.01,-0.16979,0.00011,13.61989]
[1776952126326,42.5,77621.25,0.01,-0.16997,0.00011,13.62888]
[1776952126695,42.5,77621.25,0.01,-0.16997,0.00011,13.62888]
[1776952126726,42.5,77621.25,0.01,-0.16997,0.00011,13.62888]
[1776952127694,42.5,77625.88,0.01,-0.16946,0.00011,13.60338]
[1776952129598,42.5,77629.79,0.01,-0.16902,0.00011,13.58147]
[1776952130383,42.5,77629.79,0.01,-0.16902,0.00011,13.58147]
[1776952130403,42.5,77628.59,0.01,-0.16915,0.00011,13.58788]
[1776952132011,42.5,77639.01,0.01,-0.168,0.00011,13.53034]
[1776952137099,42.49,77636.52,0.01,-0.16825,0.00011,13.54284]
[1776952139781,42.49,77636.0,0.01,-0.1683,0.00011,13.54524]
[1776952142078,42.49,77624.6,0.01,-0.16954,0.00011,13.6074]
[1776952146023,42.49,77621.38,0.01,-0.16988,0.00011,13.62427]
[1776952146061,42.49,77621.38,0.01,-0.16988,0.00011,13.62427]
[1776952146409,42.49,77621.38,0.01,-0.16988,0.00011,13.62427]
[1776952146541,42.48,77639.44,0.01,-0.16788,0.00011,13.52424]
[1776952147188,42.48,77639.44,0.01,-0.16788,0.00011,13.52424]
[1776952147273,42.48,77651.28,0.01,-0.16658,0.00011,13.45875]
[1776952149627,42.48,77644.15,0.01,-0.16736,0.00011,13.49782]
[1776952150016,42.48,77644.15,0.01,-0.16736,0.00011,13.49782]
[1776952150454,42.48,77644.15,0.01,-0.16736,0.00011,13.49782]
[1776952150168,42.48,77644.15,0.01,-0.16736,0.00011,13.49782]
[1776952150742,42.48,77644.15,0.01,-0.16736,0.00011,13.49782]
[1776952151494,42.48,77614.3,0.01,-0.17064,0.00011,13.66212]
[1776952155876,42.48,77613.58,0.01,-0.17071,0.00011,13.6654]
[1776952156177,42.48,77613.25,0.01,-0.17074,0.00011,13.66704]
[1776952160352,42.48,77612.91,0.01,-0.17077,0.00011,13.66837]
[1776952160379,42.48,77612.91,0.01,-0.17077,0.00011,13.66837]
[1776952160465,42.48,77602.34,0.01,-0.17194,0.00011,13.72638]
[1776952160615,42.48,77602.34,0.01,-0.17194,0.00011,13.72638]
[1776952161338,42.48,77602.34,0.01,-0.17194,0.00011,13.72638]
[1776952163342,42.47,77597.86,0.01,-0.17243,0.00011,13.75072]
[1776952163368,42.47,77597.86,0.01,-0.17243,0.00011,13.75072]
[1776952164418,42.47,77588.09,0.01,-0.17351,0.00011,13.80386]
[1776952166304,42.47,77588.09,0.01,-0.17351,0.00011,13.80386]
[1776952168296,42.47,77579.85,0.01,-0.17442,0.00011,13.84841]
[1776952170306,42.47,77580.0,0.01,-0.1744,0.00011,13.84733]
[1776952170365,42.47,77573.4,0.01,-0.17514,0.00011,13.88326]
[1776952176347,42.46,77577.97,0.01,-0.17454,0.00011,13.85123]
[1776952178164,42.46,77579.48,0.01,-0.17436,0.00011,13.84219]
[1776952178377,42.46,77579.48,0.01,-0.17436,0.00011,13.84219]
[1776952178467,42.46,77581.68,0.01,-0.17409,0.00011,13.82935]
[1776952178746,42.46,77581.68,0.01,-0.17409,0.00011,13.82935]
[1776952179474,42.46,77581.68,0.01,-0.17409,0.00011,13.82935]
[1776952179497,42.46,77592.93,0.01,-0.17283,0.00011,13.76746]
[1776952179629,42.46,77592.93,0.01,-0.17283,0.00011,13.76746]
[1776952181388,42.45,77603.57,0.01,-0.17163,0.00011,13.708]
[1776952181633,42.45,77603.57,0.01,-0.17163,0.00011,13.708]
[1776952182362,42.45,77603.57,0.01,-0.17162,0.00011,13.70762]
[1776952183369,42.45,77615.36,0.01,-0.1703,0.00011,13.64232]
[1776952185844,42.45,77617.2,0.01,-0.17009,0.00011,13.63169]
[1776952186393,42.45,77617.2,0.01,-0.17009,0.00011,13.63169]
[1776952190483,42.44,77615.58,0.01,-0.17025,0.00011,13.63965]
[1776952190618,42.44,77617.84,0.01,-0.16999,0.00011,13.62694]
[1776952194667,42.44,77623.83,0.01,-0.16931,0.00011,13.59284]
[1776952195453,42.44,77623.13,0.01,-0.16939,0.00011,13.5967]
[1776952196717,42.44,77624.85,0.01,-0.16919,0.00011,13.58681]
[1776952200586,42.44,77622.65,0.01,-0.16942,0.00011,13.59838]
[1776952201969,42.44,77622.06,0.01,-0.16948,0.00011,13.60124]
[1776952202564,42.44,77622.06,0.01,-0.16948,0.00011,13.60124]
[1776952202623,42.44,77624.38,0.01,-0.16922,0.00011,13.58844]
[1776952202866,42.44,77624.38,0.01,-0.16922,0.00011,13.58844]
[1776952203514,42.43,77615.83,0.01,-0.17017,0.00011,13.63549]
[1776952203734,42.43,77615.83,0.01,-0.17017,0.00011,13.63549]
[1776952204873,42.43,77615.61,0.01,-0.17018,0.00011,13.6362]
[1776952205531,42.43,77613.71,0.01,-0.17039,0.00011,13.64643]
[1776952205621,42.43,77613.71,0.01,-0.17039,0.00011,13.64643]
[1776952205651,42.43,77613.71,0.01,-0.17039,0.00011,13.64643]
[1776952205755,42.43,77613.71,0.01,-0.17039,0.00011,13.64643]
[1776952205867,42.43,77613.71,0.01,-0.17039,0.00011,13.64643]
[1776952206543,42.43,77612.95,0.01,-0.17047,0.00011,13.65035]
[1776952206837,42.43,77612.95,0.01,-0.17047,0.00011,13.65035]
[1776952206904,42.43,77612.95,0.01,-0.17047,0.00011,13.65035]
[1776952206939,42.43,77612.95,0.01,-0.17047,0.00011,13.65035]
[1776952206990,42.43,77612.95,0.01,-0.17047,0.00011,13.65035]
[1776952207545,42.43,77604.06,0.01,-0.17145,0.00011,13.69909]
[1776952207650,42.43,77604.06,0.01,-0.17145,0.00011,13.69909]
[1776952208351,42.43,77604.06,0.01,-0.17145,0.00011,13.69909]
[1776952209561,42.43,77602.4,0.01,-0.17163,0.00011,13.70797]
[1776952210748,42.43,77599.85,0.01,-0.1719,0.00011,13.72143]
[1776952211787,42.43,77599.34,0.01,-0.17195,0.00011,13.72394]
[1776952214685,42.42,77597.39,0.01,-0.17216,0.00011,13.73387]
[1776952220638,42.42,77597.61,0.01,-0.1721,0.00011,13.73114]
[1776952225375,42.41,77597.4,0.01,-0.1721,0.00011,13.73104]
[1776952226314,42.41,77598.23,0.01,-0.17201,0.00011,13.72647]
[1776952228152,42.41,77591.55,0.01,-0.17274,0.00011,13.76258]
[1776952229028,42.41,77591.79,0.01,-0.17271,0.00011,13.76093]
[1776952231683,42.41,77591.3,0.01,-0.17274,0.00011,13.76263]
[1776952233202,42.4,77588.37,0.01,-0.17302,0.00011,13.77338]
[1776952233318,42.4,77588.37,0.01,-0.17302,0.00011,13.77338]
[1776952233608,42.4,77588.37,0.01,-0.17302,0.00011,13.77338]
[1776952233635,42.4,77579.67,0.01,-0.17398,0.00011,13.82052]
[1776952235142,42.4,77579.67,0.01,-0.17398,0.00011,13.82052]
[1776952235198,42.4,77579.67,0.01,-0.17398,0.00011,13.82052]
[1776952235434,42.4,77579.67,0.01,-0.17398,0.00011,13.82052]
[1776952235564,42.4,77580.41,0.01,-0.17389,0.00011,13.81603]
[1776952235847,42.4,77580.41,0.01,-0.17389,0.00011,13.81603]
[1776952236308,42.4,77580.41,0.01,-0.17389,0.00011,13.81603]
[1776952236481,42.4,77580.41,0.01,-0.17389,0.00011,13.81603]
[1776952237487,42.4,77584.89,0.01,-0.17338,0.00011,13.79095]
[1776952237589,42.4,77593.81,0.01,-0.17237,0.00011,13.74144]
[1776952237889,42.4,77593.81,0.01,-0.17237,0.00011,13.74144]
[1776952238163,42.4,77593.81,0.01,-0.17237,0.00011,13.74144]
[1776952238492,42.4,77593.81,0.01,-0.17237,0.00011,13.74144]
[1776952239430,42.4,77594.79,0.01,-0.17225,0.00011,13.73547]
[1776952239440,42.4,77594.79,0.01,-0.17225,0.00011,13.73547]
[1776952239541,42.39,77592.89,0.01,-0.17245,0.00011,13.74554]
[1776952240999,42.39,77592.89,0.01,-0.17245,0.00011,13.74554]
[1776952241458,42.39,77592.89,0.01,-0.17245,0.00011,13.74554]
[1776952241489,42.39,77591.9,0.01,-0.17256,0.00011,13.75058]
[1776952243157,42.39,77591.9,0.01,-0.17255,0.00011,13.75016]
[1776952243385,42.39,77591.9,0.01,-0.17255,0.00011,13.75016]
[1776952243480,42.39,77591.9,0.01,-0.17255,0.00011,13.75016]
[1776952243497,42.39,77591.9,0.01,-0.17255,0.00011,13.75016]
[1776952243523,42.39,77591.9,0.01,-0.17255,0.00011,13.75016]
[1776952243601,42.39,77596.84,0.01,-0.17199,0.00011,13.72253]
[1776952244100,42.39,77596.84,0.01,-0.17199,0.00011,13.72253]
[1776952244507,42.39,77562.03,0.01,-0.17591,0.00011,13.91426]
[1776952244893,42.39,77562.03,0.01,-0.17591,0.00011,13.91426]
[1776952245021,42.39,77562.03,0.01,-0.17591,0.00011,13.91426]
[1776952245078,42.39,77562.03,0.01,-0.17591,0.00011,13.91426]
[1776952245413,42.39,77562.03,0.01,-0.17591,0.00011,13.91426]
[1776952245456,42.39,77539.81,0.01,-0.17843,0.00011,14.03601]
[1776952245860,42.39,77539.81,0.01,-0.17843,0.00011,14.03601]
[1776952246284,42.39,77539.81,0.01,-0.17843,0.00011,14.03601]
[1776952246540,42.39,77539.81,0.01,-0.17843,0.00011,14.03601]
[1776952246623,42.39,77539.81,0.01,-0.17843,0.00011,14.03601]
[1776952246688,42.36,77525.22,0.01,-0.17996,0.00012,14.10905]
[1776952246758,42.36,77525.22,0.01,-0.17996,0.00012,14.10905]
[1776952246999,42.36,77525.22,0.01,-0.17996,0.00012,14.10905]
[1776952247167,42.36,77525.22,0.01,-0.17996,0.00012,14.10905]
[1776952247262,42.36,77525.22,0.01,-0.17996,0.00012,14.10905]
[1776952247669,42.36,77537.84,0.01,-0.1785,0.00011,14.03931]
[1776952247869,42.36,77537.84,0.01,-0.1785,0.00011,14.03931]
[1776952247937,42.36,77537.84,0.01,-0.1785,0.00011,14.03931]
[1776952248127,42.36,77537.84,0.01,-0.1785,0.00011,14.03931]
[1776952248341,42.36,77542.54,0.01,-0.17796,0.00011,14.01313]
[1776952250468,42.36,77542.54,0.01,-0.17796,0.00011,14.01313]
[1776952250627,42.36,77542.54,0.01,-0.17796,0.00011,14.01313]
[1776952252110,42.36,77538.93,0.01,-0.17836,0.00011,14.03233]
[1776952252247,42.36,77538.93,0.01,-0.17836,0.00011,14.03233]
[1776952252288,42.35,77533.21,0.01,-0.179,0.00011,14.06306]
[1776952253607,42.35,77533.21,0.01,-0.179,0.00011,14.06306]
[1776952254144,42.35,77527.06,0.01,-0.1797,0.00012,14.09645]
[1776952254372,42.35,77527.06,0.01,-0.1797,0.00012,14.09645]
[1776952254535,42.35,77521.81,0.01,-0.1803,0.00012,14.12485]
[1776952254894,42.35,77521.81,0.01,-0.1803,0.00012,14.12485]
[1776952255504,42.35,77521.81,0.01,-0.1803,0.00012,14.12485]
[1776952255587,42.35,77509.0,0.01,-0.18178,0.00012,14.19511]
[1776952255779,42.35,77509.0,0.01,-0.18178,0.00012,14.19511]
[1776952256064,42.35,77509.0,0.01,-0.18178,0.00012,14.19511]
[1776952256163,42.35,77498.68,0.01,-0.18298,0.00012,14.25164]
[1776952256919,42.35,77498.68,0.01,-0.18298,0.00012,14.25164]
[1776952257054,42.35,77498.68,0.01,-0.18298,0.00012,14.25164]
[1776952257619,42.35,77513.9,0.01,-0.1812,0.00012,14.16779]
[1776952257721,42.35,77513.9,0.01,-0.1812,0.00012,14.16779]
[1776952258131,42.35,77513.9,0.01,-0.1812,0.00012,14.16779]
[1776952259778,42.35,77524.32,0.01,-0.17997,0.00012,14.10923]
[1776952262131,42.34,77530.28,0.01,-0.17927,0.00011,14.07562]
[1776952262655,42.34,77530.28,0.01,-0.17927,0.00011,14.07562]
[1776952266459,42.29,77530.75,0.01,-0.17894,0.00011,14.05954]
[1776952266697,42.29,77531.81,0.01,-0.17881,0.00011,14.05335]
[1776952270935,42.29,77529.69,0.01,-0.17902,0.00011,14.06358]
[1776952271023,42.28,77530.72,0.01,-0.1789,0.00011,14.05755]
[1776952271771,42.28,77530.72,0.01,-0.1789,0.00011,14.05755]
[1776952272096,42.28,77530.04,0.01,-0.17897,0.00011,14.06094]
[1776952273266,42.28,77530.04,0.01,-0.17897,0.00011,14.06094]
[1776952273309,42.28,77530.04,0.01,-0.17897,0.00011,14.06094]
[1776952273468,42.28,77530.04,0.01,-0.17897,0.00011,14.06094]
[1776952274532,42.28,77533.93,0.01,-0.17852,0.00011,14.03916]
[1776952274632,42.28,77543.04,0.01,-0.17747,0.00011,13.98865]
[1776952275432,42.28,77543.04,0.01,-0.17747,0.00011,13.98865]
[1776952275519,42.28,77543.04,0.01,-0.17747,0.00011,13.98865]
[1776952275591,42.28,77546.12,0.01,-0.17711,0.00011,13.97141]
[1776952276405,42.28,77546.12,0.01,-0.17711,0.00011,13.97141]
[1776952276837,42.28,77546.12,0.01,-0.1771,0.00011,13.97103]
[1776952277480,42.28,77555.89,0.01,-0.17598,0.00011,13.91678]
[1776952277757,42.28,77555.89,0.01,-0.17598,0.00011,13.91678]
[1776952278566,42.28,77555.89,0.01,-0.17598,0.00011,13.91678]
[1776952278935,42.28,77558.39,0.01,-0.17569,0.00011,13.90269]
[1776952280141,42.27,77558.39,0.01,-0.17568,0.00011,13.90242]
[1776952280171,42.27,77557.85,0.01,-0.17574,0.00011,13.90513]
[1776952281611,42.27,77557.85,0.01,-0.17574,0.00011,13.90513]
[1776952287245,42.27,77554.21,0.01,-0.17612,0.00011,13.92359]
[1776952292392,42.26,77550.02,0.01,-0.17653,0.00011,13.94032]
[1776952292907,42.26,77551.5,0.01,-0.17635,0.00011,13.93189]
[1776952293031,42.26,77551.5,0.01,-0.17635,0.00011,13.93189]
[1776952293603,42.26,77551.5,0.01,-0.17635,0.00011,13.93189]
[1776952293704,42.26,77561.36,0.01,-0.17522,0.00011,13.87707]
[1776952294369,42.26,77561.36,0.01,-0.17522,0.00011,13.87707]
[1776952294928,42.26,77560.5,0.01,-0.17531,0.00011,13.88147]
[1776952295190,42.26,77560.5,0.01,-0.17531,0.00011,13.88112]
[1776952298208,42.26,77555.88,0.01,-0.17582,0.00011,13.90591]
[1776952298232,42.25,77547.07,0.01,-0.17681,0.00011,13.95418]
[1776952299837,42.25,77541.9,0.01,-0.1774,0.00011,13.98229]
[1776952299851,42.25,77541.9,0.01,-0.1774,0.00011,13.98229]
[1776952300276,42.25,77541.9,0.01,-0.1774,0.00011,13.98229]
[1776952300335,42.25,77541.9,0.01,-0.1774,0.00011,13.98229]
[1776952300407,42.25,77541.9,0.01,-0.1774,0.00011,13.98229]
[1776952300713,42.25,77553.06,0.01,-0.17611,0.00011,13.92031]
[1776952301563,42.25,77553.06,0.01,-0.17611,0.00011,13.92031]
[1776952301661,42.25,77564.6,0.01,-0.1748,0.00011,13.85622]
[1776952306822,42.24,77561.47,0.01,-0.17512,0.00011,13.87213]
[1776952307819,42.24,77561.01,0.01,-0.17517,0.00011,13.87439]
[1776952308661,42.24,77561.01,0.01,-0.17517,0.00011,13.87439]
[1776952308687,42.24,77561.01,0.01,-0.17517,0.00011,13.87439]
[1776952308522,42.24,77574.05,0.01,-0.17369,0.00011,13.80208]
[1776952310231,42.24,77574.05,0.01,-0.17369,0.00011,13.8019]
[1776952312314,42.24,77559.5,0.01,-0.17532,0.00011,13.8817]
[1776952313769,42.24,77557.19,0.01,-0.17558,0.00011,13.89417]
[1776952314600,42.24,77557.19,0.01,-0.17558,0.00011,13.89417]
[1776952315126,42.24,77558.0,0.01,-0.17548,0.00011,13.88941]
[1776952318245,42.23,77558.46,0.01,-0.17541,0.00011,13.88602]
[1776952318463,42.23,77558.46,0.01,-0.17541,0.00011,13.88602]
[1776952318500,42.23,77541.05,0.01,-0.17739,0.00011,13.98184]
[1776952323537,42.23,77542.16,0.01,-0.17723,0.00011,13.97416]
[1776952328929,42.22,77541.3,0.01,-0.17729,0.00011,13.97666]
[1776952332637,42.22,77539.52,0.01,-0.17747,0.00011,13.9854]
[1776952332807,42.21,77535.13,0.01,-0.17796,0.00011,14.00926]
[1776952334466,42.21,77525.34,0.01,-0.17908,0.00012,14.06255]
[1776952335149,42.21,77525.34,0.01,-0.17908,0.00012,14.06255]
[1776952335473,42.21,77521.46,0.01,-0.17952,0.00012,14.08359]
[1776952335998,42.21,77521.46,0.01,-0.17952,0.00012,14.08359]
[1776952336225,42.21,77521.46,0.01,-0.17952,0.00012,14.08359]
[1776952337159,42.21,77521.79,0.01,-0.17947,0.00012,14.08142]
[1776952337489,42.21,77529.63,0.01,-0.17856,0.00012,14.03779]
[1776952342023,42.2,77536.68,0.01,-0.17772,0.00011,13.99735]
[1776952343432,42.2,77534.57,0.01,-0.17795,0.00011,14.00861]
[1776952343773,42.2,77525.34,0.01,-0.17901,0.00012,14.05909]
[1776952347269,42.19,77528.81,0.01,-0.17858,0.00012,14.03862]
[1776952347281,42.19,77528.81,0.01,-0.17858,0.00012,14.03862]
[1776952348976,42.19,77535.64,0.01,-0.17778,0.00011,14.00005]
[1776952349144,42.19,77535.64,0.01,-0.17778,0.00011,14.00005]
[1776952349633,42.19,77535.64,0.01,-0.17777,0.00011,13.99963]
[1776952350035,42.19,77535.64,0.01,-0.17777,0.00011,13.99963]
[1776952350802,42.19,77543.48,0.01,-0.17686,0.00011,13.95595]
[1776952351628,42.19,77543.48,0.01,-0.17686,0.00011,13.95595]
[1776952351649,42.19,77550.47,0.01,-0.17601,0.00011,13.91193]
[1776952352587,42.19,77550.47,0.01,-0.17601,0.00011,13.91193]
[1776952352688,42.19,77543.15,0.01,-0.17684,0.00011,13.9521]
[1776952353724,42.19,77543.15,0.01,-0.17684,0.00011,13.9521]
[1776952353727,42.19,77541.27,0.01,-0.17705,0.00011,13.96221]
[1776952353892,42.19,77541.27,0.01,-0.17705,0.00011,13.96221]
[1776952354610,42.19,77541.27,0.01,-0.17705,0.00011,13.96221]
[1776952355665,42.18,77541.27,0.01,-0.17705,0.00011,13.96189]
[1776952355765,42.18,77526.5,0.01,-0.17873,0.00012,14.0431]
[1776952361637,42.18,77527.08,0.01,-0.17862,0.00012,14.03776]
[1776952364882,42.17,77529.12,0.01,-0.17836,0.00012,14.02516]
[1776952367853,42.17,77525.58,0.01,-0.17876,0.00012,14.0441]
[1776952369651,42.17,77525.76,0.01,-0.17873,0.00012,14.04293]
[1776952369669,42.17,77525.76,0.01,-0.17873,0.00012,14.04293]
[1776952371685,42.17,77525.99,0.01,-0.1787,0.00012,14.04133]
[1776952371693,42.17,77525.99,0.01,-0.1787,0.00012,14.04133]
[1776952373716,42.16,77528.16,0.01,-0.17844,0.00012,14.02901]
[1776952373726,42.16,77528.16,0.01,-0.17844,0.00012,14.02901]
[1776952373729,42.16,77528.16,0.01,-0.17844,0.00012,14.02901]
[1776952373744,42.16,77528.16,0.01,-0.17844,0.00012,14.02901]
[1776952375758,42.16,77529.18,0.01,-0.17832,0.00012,14.02305]
[1776952375771,42.16,77529.18,0.01,-0.17832,0.00012,14.02305]
[1776952376311,42.16,77527.96,0.01,-0.17846,0.00012,14.02962]
[1776952376405,42.16,77527.96,0.01,-0.17846,0.00012,14.02962]
[1776952376828,42.16,77525.44,0.01,-0.17874,0.00012,14.04335]
[1776952377992,42.16,77520.42,0.01,-0.17932,0.00012,14.07086]
[1776952378792,42.16,77520.42,0.01,-0.17932,0.00012,14.07086]
[1776952378846,42.16,77518.05,0.01,-0.17959,0.00012,14.08369]
[1776952380867,42.16,77506.15,0.01,-0.18096,0.00012,14.14875]
[1776952381567,42.16,77506.15,0.01,-0.18096,0.00012,14.14875]
[1776952381597,42.16,77506.15,0.01,-0.18096,0.00012,14.14875]
[1776952381779,42.16,77506.15,0.01,-0.18096,0.00012,14.14875]
[1776952381863,42.16,77495.78,0.01,-0.18216,0.00012,14.20552]
[1776952382115,42.16,77495.78,0.01,-0.18216,0.00012,14.20552]
[1776952382874,42.16,77483.49,0.01,-0.18359,0.00012,14.27287]
[1776952383199,42.16,77483.49,0.01,-0.18359,0.00012,14.27287]
[1776952383877,42.16,77482.52,0.01,-0.1837,0.00012,14.27786]
[1776952385775,42.15,77478.54,0.01,-0.18416,0.00012,14.29938]
[1776952385893,42.15,77475.06,0.01,-0.18456,0.00012,14.31813]
[1776952386007,42.15,77475.06,0.01,-0.18456,0.00012,14.31813]
[1776952386587,42.15,77475.06,0.01,-0.18456,0.00012,14.31813]
[1776952386900,42.15,77477.16,0.01,-0.1843,0.00012,14.30619]
[1776952390038,42.15,77474.75,0.01,-0.18456,0.00012,14.31831]
[1776952390929,42.15,77463.36,0.01,-0.1859,0.00012,14.38062]
[1776952392165,42.14,77459.82,0.01,-0.18631,0.00012,14.39973]
[1776952397978,42.14,77460.41,0.01,-0.1862,0.00012,14.39458]
[1776952400536,42.13,77463.33,0.01,-0.18584,0.00012,14.37792]
[1776952401006,42.13,77464.77,0.01,-0.18567,0.00012,14.36971]
[1776952401527,42.13,77464.77,0.01,-0.18567,0.00012,14.36971]
[1776952402022,42.13,77471.48,0.01,-0.18487,0.00012,14.33242]
[1776952403738,42.13,77471.18,0.01,-0.18489,0.00012,14.33368]
[1776952404049,42.13,77460.87,0.01,-0.18611,0.00012,14.39006]
[1776952404266,42.13,77460.87,0.01,-0.18611,0.00012,14.39006]
[1776952404757,42.13,77460.87,0.01,-0.18611,0.00012,14.39006]
[1776952405044,42.13,77460.87,0.01,-0.1861,0.00012,14.38978]
[1776952406257,42.13,77457.97,0.01,-0.18644,0.00012,14.40538]
[1776952407053,42.13,77456.53,0.01,-0.1866,0.00012,14.41296]
[1776952408371,42.12,77456.53,0.01,-0.1866,0.00012,14.41263]
[1776952408665,42.12,77456.53,0.01,-0.1866,0.00012,14.41263]
[1776952409056,42.12,77455.43,0.01,-0.18672,0.00012,14.41833]
[1776952410068,42.12,77445.09,0.01,-0.18794,0.00012,14.47469]
[1776952410405,42.12,77445.09,0.01,-0.18794,0.00012,14.47469]
[1776952411071,42.12,77445.5,0.01,-0.18784,0.00012,14.467]
[1776952416105,42.11,77444.1,0.01,-0.18796,0.00012,14.47257]
[1776952417267,42.11,77445.29,0.01,-0.18781,0.00012,14.46563]
[1776952420647,42.11,77442.48,0.01,-0.18812,0.00012,14.47979]
[1776952421142,42.1,77445.44,0.01,-0.18776,0.00012,14.46314]
[1776952421576,42.1,77445.44,0.01,-0.18776,0.00012,14.46314]
[1776952421591,42.1,77445.44,0.01,-0.18776,0.00012,14.46314]
[1776952421636,42.1,77445.44,0.01,-0.18776,0.00012,14.46314]
[1776952422148,42.1,77445.96,0.01,-0.18769,0.00012,14.45987]
[1776952422354,42.1,77445.96,0.01,-0.18769,0.00012,14.45987]
[1776952422513,42.1,77445.96,0.01,-0.18769,0.00012,14.45987]
[1776952423068,42.1,77445.96,0.01,-0.18769,0.00012,14.45987]
[1776952423072,42.1,77445.96,0.01,-0.18769,0.00012,14.45987]
[1776952423076,42.1,77445.96,0.01,-0.18769,0.00012,14.45987]
[1776952423082,42.1,77445.96,0.01,-0.18769,0.00012,14.45987]
[1776952423274,42.1,77446.73,0.01,-0.18759,0.00012,14.45523]
[1776952423362,42.1,77446.73,0.01,-0.18759,0.00012,14.45523]
[1776952423414,42.1,77446.73,0.01,-0.18759,0.00012,14.45523]
[1776952423567,42.1,77446.73,0.01,-0.18759,0.00012,14.45523]
[1776952424162,42.1,77449.55,0.01,-0.18724,0.00012,14.43935]
[1776952424588,42.1,77449.55,0.01,-0.18724,0.00012,14.43935]
[1776952425173,42.1,77456.67,0.01,-0.18639,0.00012,14.39986]
[1776952426793,42.1,77456.67,0.01,-0.18638,0.00012,14.3995]
[1776952426833,42.1,77456.67,0.01,-0.18638,0.00012,14.3995]
[1776952428637,42.09,77458.43,0.01,-0.18616,0.00012,14.38913]
[1776952428666,42.09,77458.43,0.01,-0.18616,0.00012,14.38913]
[1776952431661,42.09,77458.3,0.01,-0.18615,0.00012,14.38883]
[1776952431900,42.09,77458.3,0.01,-0.18615,0.00012,14.38883]
[1776952432696,42.09,77459.08,0.01,-0.18605,0.00012,14.3842]
[1776952432759,42.09,77459.08,0.01,-0.18605,0.00012,14.3842]
[1776952432826,42.09,77457.68,0.01,-0.18621,0.00012,14.39156]
[1776952433984,42.09,77457.68,0.01,-0.18621,0.00012,14.39156]
[1776952434009,42.09,77457.68,0.01,-0.18621,0.00012,14.39156]
[1776952434020,42.09,77457.68,0.01,-0.18621,0.00012,14.39156]
[1776952434077,42.09,77457.68,0.01,-0.18621,0.00012,14.39156]
[1776952436521,42.08,77454.16,0.01,-0.18661,0.00012,14.40984]
[1776952438023,42.08,77450.48,0.01,-0.18704,0.00012,14.42967]
[1776952438456,42.08,77451.55,0.01,-0.1869,0.00012,14.42342]
[1776952438714,42.08,77451.55,0.01,-0.1869,0.00012,14.42342]
[1776952439355,42.08,77453.73,0.01,-0.18663,0.00012,14.41107]
[1776952439437,42.08,77453.73,0.01,-0.18663,0.00012,14.41107]
[1776952439475,42.08,77466.01,0.01,-0.18517,0.00012,14.34322]
[1776952440589,42.08,77466.01,0.01,-0.18517,0.00012,14.34322]
[1776952440600,42.08,77466.01,0.01,-0.18517,0.00012,14.34322]
[1776952440941,42.08,77466.01,0.01,-0.18517,0.00012,14.34322]
[1776952441020,42.08,77472.08,0.01,-0.18445,0.00012,14.30955]
[1776952441285,42.08,77472.08,0.01,-0.18445,0.00012,14.30955]
[1776952441394,42.08,77466.26,0.01,-0.18514,0.00012,14.34157]
[1776952442436,42.08,77466.26,0.01,-0.18514,0.00012,14.34157]
[1776952442478,42.08,77466.26,0.01,-0.18514,0.00012,14.34157]
[1776952442559,42.08,77466.26,0.01,-0.18514,0.00012,14.34157]
[1776952442810,42.08,77466.26,0.01,-0.18514,0.00012,14.34157]
[1776952442889,42.08,77466.26,0.01,-0.18514,0.00012,14.34157]
[1776952442912,42.08,77462.24,0.01,-0.1856,0.00012,14.3632]
[1776952444088,42.08,77462.24,0.01,-0.1856,0.00012,14.3632]
[1776952444184,42.07,77467.3,0.01,-0.185,0.00012,14.33508]
[1776952444269,42.07,77467.3,0.01,-0.185,0.00012,14.33508]
[1776952444365,42.07,77467.3,0.01,-0.185,0.00012,14.33508]
[1776952445104,42.07,77458.1,0.01,-0.18608,0.00012,14.38543]
[1776952446399,42.07,77458.1,0.01,-0.18607,0.00012,14.38512]
[1776952449472,42.07,77449.6,0.01,-0.18706,0.00012,14.43047]
[1776952450431,42.07,77447.69,0.01,-0.18728,0.00012,14.44096]
[1776952450512,42.07,77444.17,0.01,-0.1877,0.00012,14.45992]
[1776952453423,42.06,77442.71,0.01,-0.18785,0.00012,14.46716]
[1776952453471,42.06,77446.34,0.01,-0.18741,0.00012,14.44685]
[1776952454431,42.06,77446.34,0.01,-0.18741,0.00012,14.44685]
[1776952454486,42.06,77445.26,0.01,-0.18753,0.00012,14.45242]
[1776952455828,42.06,77445.26,0.01,-0.18753,0.00012,14.45242]
[1776952455865,42.06,77445.26,0.01,-0.18753,0.00012,14.45242]
[1776952455965,42.06,77445.26,0.01,-0.18753,0.00012,14.45242]
[1776952456068,42.06,77445.26,0.01,-0.18753,0.00012,14.45242]
[1776952456112,42.06,77443.69,0.01,-0.18771,0.00012,14.46067]
[1776952456852,42.06,77443.69,0.01,-0.18771,0.00012,14.46067]
[1776952456924,42.06,77443.69,0.01,-0.18771,0.00012,14.46067]
[1776952456934,42.06,77448.26,0.01,-0.18716,0.00012,14.4352]
[1776952457625,42.06,77448.26,0.01,-0.18716,0.00012,14.4352]
[1776952457666,42.06,77444.01,0.01,-0.18766,0.00012,14.45819]
[1776952460832,42.05,77445.73,0.01,-0.18744,0.00012,14.44799]
[1776952460992,42.05,77445.73,0.01,-0.18744,0.00012,14.44799]
[1776952461142,42.05,77447.33,0.01,-0.18724,0.00012,14.43884]
[1776952463177,42.05,77456.46,0.01,-0.18614,0.00012,14.38799]
[1776952468203,42.04,77457.47,0.01,-0.186,0.00012,14.38127]
[1776952468236,42.04,77457.47,0.01,-0.186,0.00012,14.38127]
[1776952468280,42.04,77456.61,0.01,-0.18609,0.00012,14.38572]
[1776952468711,42.04,77456.61,0.01,-0.18609,0.00012,14.38572]
[1776952468792,42.04,77456.61,0.01,-0.18609,0.00012,14.38572]
[1776952468951,42.04,77456.61,0.01,-0.18609,0.00012,14.38572]
[1776952469017,42.04,77451.64,0.01,-0.18668,0.00012,14.41276]
[1776952470493,42.04,77441.29,0.01,-0.1879,0.00012,14.46892]
[1776952473936,42.04,77439.59,0.01,-0.18804,0.00012,14.47242]
[1776952474390,42.04,77437.11,0.01,-0.18832,0.00012,14.48566]
[1776952474565,42.04,77437.11,0.01,-0.18832,0.00012,14.48566]
[1776952474872,42.03,77420.03,0.01,-0.19037,0.00012,14.57899]
[1776952476007,42.03,77420.03,0.01,-0.19037,0.00012,14.57899]
[1776952476064,42.03,77420.03,0.01,-0.19037,0.00012,14.57899]
[1776952476129,42.03,77413.33,0.01,-0.19117,0.00012,14.61545]
[1776952476396,42.03,77413.33,0.01,-0.19117,0.00012,14.61545]
[1776952476846,42.03,77413.33,0.01,-0.19117,0.00012,14.61545]
[1776952476876,42.03,77413.33,0.01,-0.19117,0.00012,14.61545]
[1776952476911,42.03,77413.33,0.01,-0.19117,0.00012,14.61545]
[1776952476998,42.03,77413.64,0.01,-0.19113,0.00012,14.61348]
[1776952478637,42.03,77413.64,0.01,-0.19112,0.00012,14.61322]
[1776952481437,42.03,77408.51,0.01,-0.19173,0.00012,14.64048]
[1776952482035,42.03,77408.51,0.01,-0.19173,0.00012,14.64048]
[1776952482117,42.03,77412.43,0.01,-0.19125,0.00012,14.6188]
[1776952487618,42.02,77407.2,0.01,-0.19185,0.00012,14.64593]
[1776952491116,42.02,77405.57,0.01,-0.19203,0.00012,14.6543]
[1776952491257,42.02,77400.1,0.01,-0.19269,0.00012,14.68394]
[1776952491365,42.02,77400.1,0.01,-0.19269,0.00012,14.68394]
[1776952491633,42.02,77400.1,0.01,-0.19269,0.00012,14.68394]
[1776952492133,42.02,77406.68,0.01,-0.19188,0.00012,14.64738]
[1776952492702,42.02,77422.91,0.01,-0.18992,0.00012,14.55849]
[1776952493502,42.02,77422.91,0.01,-0.18992,0.00012,14.55849]
[1776952494567,42.01,77426.59,0.01,-0.18947,0.00012,14.538]
[1776952494677,42.01,77426.59,0.01,-0.18947,0.00012,14.538]
[1776952495548,42.01,77426.75,0.01,-0.18945,0.00012,14.53684]
[1776952495581,42.01,77426.75,0.01,-0.18945,0.00012,14.53684]
[1776952495700,42.01,77430.6,0.01,-0.18898,0.00012,14.51532]
[1776952497110,42.01,77430.6,0.01,-0.18898,0.00012,14.51532]
[1776952501457,42.01,77434.39,0.01,-0.18849,0.00012,14.49297]
[1776952501821,42.01,77434.39,0.01,-0.18849,0.00012,14.49297]
[1776952501851,42.01,77430.01,0.01,-0.18901,0.00012,14.51681]
[1776952503354,42.0,77425.47,0.01,-0.18955,0.00012,14.54157]
[1776952503421,42.0,77425.47,0.01,-0.18955,0.00012,14.54157]
[1776952504055,42.0,77430.76,0.01,-0.18891,0.00012,14.51236]
[1776952504465,42.0,77430.76,0.01,-0.18891,0.00012,14.51236]
[1776952506456,42.0,77432.78,0.01,-0.18866,0.00012,14.50074]
[1776952511696,42.0,77440.04,0.01,-0.18777,0.00012,14.46005]
[1776952511771,42.0,77440.04,0.01,-0.18777,0.00012,14.46005]
[1776952512046,42.0,77440.04,0.01,-0.18777,0.00012,14.46005]
[1776952512097,42.0,77441.86,0.01,-0.18755,0.00012,14.44991]
[1776952514277,42.0,77441.86,0.01,-0.18755,0.00012,14.44976]
[1776952515159,42.0,77439.76,0.01,-0.1878,0.00012,14.46118]
[1776952515961,42.0,77437.45,0.01,-0.18807,0.00012,14.47369]
[1776952516119,42.0,77437.45,0.01,-0.18807,0.00012,14.47369]
[1776952516200,42.0,77437.45,0.01,-0.18807,0.00012,14.47369]
[1776952516260,42.0,77437.45,0.01,-0.18807,0.00012,14.47369]
[1776952516211,42.0,77437.65,0.01,-0.18804,0.00012,14.47241]
[1776952516888,42.0,77437.65,0.01,-0.18804,0.00012,14.47241]
[1776952516898,42.0,77437.65,0.01,-0.18804,0.00012,14.47241]
[1776952516915,42.0,77437.65,0.01,-0.18804,0.00012,14.47241]
[1776952516964,42.0,77437.65,0.01,-0.18804,0.00012,14.47241]
[1776952517049,41.99,77441.97,0.01,-0.18752,0.00012,14.44845]
[1776952518197,41.99,77441.97,0.01,-0.18752,0.00012,14.44845]
[1776952518239,41.99,77440.31,0.01,-0.18772,0.00012,14.45736]
[1776952520856,41.99,77432.13,0.01,-0.18868,0.00012,14.50172]
[1776952521697,41.99,77432.13,0.01,-0.18868,0.00012,14.50172]
[1776952521833,41.99,77432.13,0.01,-0.18868,0.00012,14.50172]
[1776952522225,41.99,77432.13,0.01,-0.18868,0.00012,14.50172]
[1776952522308,41.99,77436.92,0.01,-0.1881,0.00012,14.47514]
[1776952522332,41.99,77436.92,0.01,-0.1881,0.00012,14.47514]
[1776952524281,41.99,77436.92,0.01,-0.1881,0.00012,14.47482]
[1776952524362,41.99,77438.34,0.01,-0.18792,0.00012,14.46679]
[1776952524886,41.99,77438.69,0.01,-0.18788,0.00012,14.46464]
[1776952526284,41.99,77438.69,0.01,-0.18788,0.00012,14.46464]
[1776952526556,41.99,77439.78,0.01,-0.18774,0.00012,14.45843]
[1776952526914,41.99,77444.73,0.01,-0.18715,0.00012,14.43099]
[1776952528330,41.99,77444.73,0.01,-0.18715,0.00012,14.43099]
[1776952529157,41.99,77442.31,0.01,-0.18743,0.00012,14.44412]
[1776952529257,41.98,77440.71,0.01,-0.18762,0.00012,14.45272]
[1776952533301,41.98,77440.17,0.01,-0.18762,0.00012,14.45001]
[1776952533368,41.98,77440.34,0.01,-0.1876,0.00012,14.44875]
[1776952533452,41.98,77440.34,0.01,-0.1876,0.00012,14.44875]
[1776952533457,41.98,77440.34,0.01,-0.1876,0.00012,14.44875]
[1776952533536,41.98,77440.34,0.01,-0.1876,0.00012,14.44875]
[1776952533949,41.98,77441.75,0.01,-0.18742,0.00012,14.44068]
[1776952534456,41.98,77441.75,0.01,-0.18742,0.00012,14.44068]
[1776952534463,41.98,77441.75,0.01,-0.18742,0.00012,14.44068]
[1776952534517,41.98,77441.75,0.01,-0.18742,0.00012,14.44068]
[1776952534765,41.98,77441.75,0.01,-0.18742,0.00012,14.44068]
[1776952535212,41.98,77447.29,0.01,-0.18675,0.00012,14.40988]
[1776952536951,41.98,77447.29,0.01,-0.18675,0.00012,14.4096]
[1776952538522,41.98,77445.48,0.01,-0.18695,0.00012,14.41902]
[1776952539311,41.97,77445.67,0.01,-0.18692,0.00012,14.4177]
[1776952540551,41.97,77449.43,0.01,-0.18647,0.00012,14.39672]
[1776952540595,41.97,77449.43,0.01,-0.18647,0.00012,14.39672]
[1776952540997,41.97,77449.43,0.01,-0.18646,0.00012,14.39645]
[1776952541354,41.97,77449.43,0.01,-0.18646,0.00012,14.39645]
[1776952542578,41.97,77446.37,0.01,-0.18682,0.00012,14.41306]
[1776952543254,41.97,77444.24,0.01,-0.18707,0.00012,14.42452]
[1776952548413,41.97,77445.09,0.01,-0.18694,0.00012,14.41851]
[1776952548514,41.97,77445.09,0.01,-0.18694,0.00012,14.41851]
[1776952549436,41.96,77449.26,0.01,-0.18644,0.00012,14.39528]
[1776952550710,41.96,77449.26,0.01,-0.18643,0.00012,14.39502]
[1776952550749,41.96,77449.26,0.01,-0.18643,0.00012,14.39502]
[1776952551044,41.96,77449.26,0.01,-0.18643,0.00012,14.39502]
[1776952551109,41.96,77446.06,0.01,-0.18681,0.00012,14.41242]
[1776952555148,41.96,77440.7,0.01,-0.18744,0.00012,14.44117]
[1776952555665,41.96,77443.93,0.01,-0.18704,0.00012,14.42312]
[1776952556720,41.96,77443.93,0.01,-0.18704,0.00012,14.42275]
[1776952561095,41.95,77437.95,0.01,-0.18773,0.00012,14.45447]
[1776952561650,41.95,77436.44,0.01,-0.1879,0.00012,14.46247]
[1776952562146,41.95,77445.05,0.01,-0.18686,0.00012,14.41474]
[1776952563549,41.95,77450.07,0.01,-0.18626,0.00012,14.3868]
[1776952565064,41.95,77446.94,0.01,-0.18663,0.00012,14.40382]
[1776952565356,41.95,77454.26,0.01,-0.18575,0.00012,14.36321]
[1776952570358,41.94,77455.2,0.01,-0.18561,0.00012,14.35676]
[1776952570861,41.94,77453.1,0.01,-0.18586,0.00012,14.36802]
[1776952574660,41.94,77452.99,0.01,-0.18584,0.00012,14.36735]
[1776952575201,41.94,77452.99,0.01,-0.18584,0.00012,14.36735]
[1776952575206,41.94,77452.99,0.01,-0.18584,0.00012,14.36735]
[1776952576009,41.94,77455.13,0.01,-0.18558,0.00012,14.35523]
[1776952576261,41.93,77463.81,0.01,-0.18455,0.00012,14.30701]
[1776952581278,41.93,77466.41,0.01,-0.18421,0.00012,14.29145]
[1776952586301,41.93,77470.03,0.01,-0.18377,0.00012,14.2706]
[1776952586384,41.93,77473.63,0.01,-0.18334,0.00012,14.2505]
[1776952586511,41.93,77473.63,0.01,-0.18334,0.00012,14.2505]
[1776952586587,41.93,77473.63,0.01,-0.18334,0.00012,14.2505]
[1776952586684,41.93,77473.63,0.01,-0.18334,0.00012,14.2505]
[1776952587162,41.93,77473.63,0.01,-0.18334,0.00012,14.2505]
[1776952587189,41.93,77473.63,0.01,-0.18334,0.00012,14.2505]
[1776952587323,41.93,77473.19,0.01,-0.18339,0.00012,14.25275]
[1776952588328,41.92,77491.22,0.01,-0.18127,0.00012,14.15277]
[1776952588535,41.92,77491.22,0.01,-0.18127,0.00012,14.15277]
[1776952591121,41.92,77491.31,0.01,-0.18125,0.00012,14.152]
[1776952591181,41.92,77491.31,0.01,-0.18125,0.00012,14.152]
[1776952591198,41.92,77491.31,0.01,-0.18125,0.00012,14.152]
[1776952591348,41.92,77484.76,0.01,-0.18197,0.00012,14.18307]
[1776952591683,41.92,77484.76,0.01,-0.18197,0.00012,14.18307]
[1776952592355,41.92,77475.28,0.01,-0.18308,0.00012,14.23548]
[1776952594451,41.92,77468.94,0.01,-0.18382,0.00012,14.27029]
[1776952595699,41.92,77461.78,0.01,-0.18467,0.00012,14.3097]
[1776952596387,41.92,77460.9,0.01,-0.18477,0.00012,14.31435]
[1776952601418,41.92,77463.15,0.01,-0.18448,0.00012,14.30083]
[1776952606457,41.91,77462.54,0.01,-0.18453,0.00012,14.30314]
[1776952607871,41.91,77462.54,0.01,-0.18453,0.00012,14.30314]
[1776952610430,41.91,77462.47,0.01,-0.18453,0.00012,14.30311]
[1776952610440,41.91,77472.66,0.01,-0.18332,0.00012,14.24638]
[1776952610511,41.91,77472.66,0.01,-0.18332,0.00012,14.24638]
[1776952610583,41.91,77472.66,0.01,-0.18332,0.00012,14.24638]
[1776952610805,41.91,77472.66,0.01,-0.18332,0.00012,14.24638]
[1776952610847,41.91,77475.33,0.01,-0.183,0.00012,14.2316]
[1776952612691,41.91,77483.0,0.01,-0.18209,0.00012,14.18857]
[1776952614348,41.91,77487.36,0.01,-0.18158,0.00012,14.16441]
[1776952614792,41.91,77488.97,0.01,-0.18138,0.00012,14.15512]
[1776952615972,41.91,77488.63,0.01,-0.18142,0.00012,14.15701]
[1776952616121,41.91,77488.63,0.01,-0.18142,0.00012,14.15701]
[1776952616220,41.9,77486.71,0.01,-0.18164,0.00012,14.16736]
[1776952616509,41.9,77486.71,0.01,-0.18164,0.00012,14.16736]
[1776952616638,41.9,77486.71,0.01,-0.18164,0.00012,14.16736]
[1776952617958,41.9,77474.1,0.01,-0.18312,0.00012,14.23706]
[1776952619797,41.9,77474.1,0.01,-0.18312,0.00012,14.23691]
[1776952619897,41.9,77468.52,0.01,-0.18377,0.00012,14.2677]
[1776952621453,41.9,77468.52,0.01,-0.18377,0.00012,14.2677]
[1776952621561,41.9,77469.19,0.01,-0.18369,0.00012,14.26377]
[1776952624049,41.9,77480.04,0.01,-0.1824,0.00012,14.20323]
[1776952624926,41.9,77480.04,0.01,-0.1824,0.00012,14.20323]
[1776952624979,41.9,77480.04,0.01,-0.1824,0.00012,14.20323]
[1776952630805,41.9,77485.76,0.01,-0.18171,0.00012,14.17077]
[1776952630857,41.9,77470.04,0.01,-0.18356,0.00012,14.25769]
[1776952632661,41.9,77470.04,0.01,-0.18356,0.00012,14.25764]
[1776952632692,41.9,77467.87,0.01,-0.18381,0.00012,14.26954]
[1776952635521,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952635618,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952635676,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952635780,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952636229,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952636253,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952636330,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952636374,41.9,77473.57,0.01,-0.18313,0.00012,14.23775]
[1776952636473,41.89,77480.47,0.01,-0.18231,0.00012,14.19888]
[1776952638091,41.89,77496.62,0.01,-0.18041,0.00012,14.10913]
[1776952639321,41.89,77496.62,0.01,-0.18041,0.00012,14.10913]
[1776952639420,41.89,77501.91,0.01,-0.17979,0.00012,14.07955]
[1776952642395,41.89,77501.58,0.01,-0.17982,0.00012,14.08103]
[1776952642428,41.89,77501.7,0.01,-0.1798,0.00012,14.08019]
[1776952645729,41.89,77493.4,0.01,-0.18076,0.00012,14.12567]
[1776952648278,41.89,77493.88,0.01,-0.1807,0.00012,14.12278]
[1776952648304,41.89,77496.18,0.01,-0.18042,0.00012,14.10959]
[1776952648527,41.89,77496.18,0.01,-0.18042,0.00012,14.10959]
[1776952650481,41.89,77496.18,0.01,-0.18042,0.00012,14.10959]
[1776952651129,41.88,77506.29,0.01,-0.17918,0.00012,14.0476]
[1776952657367,41.88,77506.46,0.01,-0.17914,0.00012,14.04548]
[1776952658250,41.88,77508.41,0.01,-0.1789,0.00012,14.03406]
[1776952661001,41.87,77512.66,0.01,-0.17839,0.00012,14.00987]
[1776952665623,41.87,77514.71,0.01,-0.17813,0.00012,13.99713]
[1776952665822,41.87,77514.71,0.01,-0.17813,0.00012,13.99713]
[1776952665906,41.87,77514.71,0.01,-0.17813,0.00012,13.99713]
[1776952665996,41.87,77514.71,0.01,-0.17813,0.00012,13.99713]
[1776952669167,41.87,77512.37,0.01,-0.17839,0.00012,14.00935]
[1776952669491,41.87,77512.37,0.01,-0.17839,0.00012,14.00935]
[1776952672960,41.86,77517.93,0.01,-0.17772,0.00012,13.9773]
[1776952675103,41.86,77519.17,0.01,-0.17756,0.00012,13.96991]
[1776952675140,41.86,77526.21,0.01,-0.17675,0.00012,13.93047]
[1776952676210,41.86,77526.21,0.01,-0.17675,0.00012,13.93047]
[1776952676267,41.86,77526.21,0.01,-0.17675,0.00012,13.93047]
[1776952676310,41.85,77534.5,0.01,-0.17572,0.00011,13.88053]
[1776952676655,41.85,77534.5,0.01,-0.17572,0.00011,13.88053]
[1776952676666,41.85,77534.5,0.01,-0.17572,0.00011,13.88053]
[1776952676984,41.85,77534.5,0.01,-0.17572,0.00011,13.88053]
[1776952677004,41.85,77534.5,0.01,-0.17572,0.00011,13.88053]
[1776952677085,41.85,77542.87,0.01,-0.17476,0.00011,13.83385]
[1776952679158,41.84,77543.19,0.01,-0.17471,0.00011,13.83139]
[1776952679222,41.84,77546.85,0.01,-0.17428,0.00011,13.81059]
[1776952685006,41.8,77540.8,0.01,-0.17473,0.00011,13.83218]
[1776952690064,41.79,77544.5,0.01,-0.17428,0.00011,13.81003]
[1776952691329,41.79,77547.02,0.01,-0.17398,0.00011,13.79559]
[1776952691426,41.79,77555.09,0.01,-0.17305,0.00011,13.75012]
[1776952691934,41.79,77555.09,0.01,-0.17305,0.00011,13.75012]
[1776952693205,41.78,77555.09,0.01,-0.17299,0.00011,13.74683]
[1776952693625,41.78,77561.99,0.01,-0.1722,0.00011,13.70795]
[1776952693668,41.78,77561.99,0.01,-0.1722,0.00011,13.70795]
[1776952694446,41.78,77563.65,0.01,-0.172,0.00011,13.69842]
[1776952697533,41.78,77561.49,0.01,-0.17224,0.00011,13.71009]
[1776952697816,41.78,77558.1,0.01,-0.17262,0.00011,13.72887]
[1776952697908,41.78,77558.1,0.01,-0.17262,0.00011,13.72887]
[1776952697925,41.78,77558.1,0.01,-0.17262,0.00011,13.72887]
[1776952697985,41.78,77558.1,0.01,-0.17262,0.00011,13.72887]
[1776952698094,41.78,77558.1,0.01,-0.17262,0.00011,13.72887]
[1776952699293,41.78,77558.1,0.01,-0.17262,0.00011,13.72887]
[1776952699313,41.77,77561.54,0.01,-0.17222,0.00011,13.70916]
[1776952704336,41.75,77562.65,0.01,-0.17196,0.00011,13.69595]
[1776952705061,41.75,77562.65,0.01,-0.17196,0.00011,13.69595]
[1776952705099,41.75,77562.65,0.01,-0.17196,0.00011,13.69595]
[1776952705451,41.75,77562.65,0.01,-0.17196,0.00011,13.69595]
[1776952705508,41.74,77567.14,0.01,-0.17141,0.00011,13.66874]
[1776952705819,41.74,77567.14,0.01,-0.17141,0.00011,13.66874]
[1776952706246,41.74,77567.14,0.01,-0.17141,0.00011,13.66874]
[1776952706268,41.74,77581.07,0.01,-0.16983,0.00011,13.59063]
[1776952708169,41.74,77569.95,0.01,-0.17105,0.00011,13.65088]
[1776952708779,41.74,77569.95,0.01,-0.17105,0.00011,13.65088]
[1776952710198,41.73,77567.33,0.01,-0.17134,0.00011,13.66535]
[1776952710233,41.73,77567.33,0.01,-0.17134,0.00011,13.66535]
[1776952710258,41.73,77567.33,0.01,-0.17134,0.00011,13.66535]
[1776952711506,41.73,77565.69,0.01,-0.17152,0.00011,13.67438]
[1776952711541,41.73,77563.93,0.01,-0.17167,0.00011,13.67899]
[1776952711926,41.73,77563.93,0.01,-0.17167,0.00011,13.67899]
[1776952715557,41.73,77560.61,0.01,-0.17204,0.00011,13.69723]
[1776952716234,41.73,77560.74,0.01,-0.17202,0.00011,13.69608]
[1776952717657,41.73,77558.44,0.01,-0.17228,0.00011,13.70878]
[1776952718241,41.73,77558.18,0.01,-0.1723,0.00011,13.7098]
[1776952718992,41.73,77558.18,0.01,-0.1723,0.00011,13.7098]
[1776952719575,41.73,77556.96,0.01,-0.17243,0.00011,13.71642]
[1776952720255,41.73,77557.41,0.01,-0.17238,0.00011,13.71366]
[1776952721030,41.73,77557.41,0.01,-0.17238,0.00011,13.71366]
[1776952721263,41.73,77556.44,0.01,-0.17248,0.00011,13.71887]
[1776952722515,41.72,77542.17,0.01,-0.17407,0.00011,13.7965]
[1776952722616,41.72,77542.17,0.01,-0.17407,0.00011,13.7965]
[1776952723414,41.72,77527.5,0.01,-0.17576,0.00012,13.87861]
[1776952723673,41.72,77527.5,0.01,-0.17576,0.00012,13.87861]
[1776952724286,41.71,77527.26,0.01,-0.17573,0.00012,13.87735]
[1776952725294,41.71,77516.99,0.01,-0.17692,0.00012,13.93468]
[1776952727858,41.71,77514.13,0.01,-0.17724,0.00012,13.9503]
[1776952728317,41.71,77514.48,0.01,-0.1772,0.00012,13.94814]
[1776952729186,41.71,77514.48,0.01,-0.1772,0.00012,13.94814]
[1776952729323,41.71,77511.33,0.01,-0.17756,0.00012,13.96554]
[1776952734355,41.7,77516.16,0.01,-0.17698,0.00012,13.93769]
[1776952737035,41.7,77522.77,0.01,-0.17621,0.00012,13.90014]
[1776952737516,41.7,77522.77,0.01,-0.17621,0.00012,13.90014]
[1776952740467,41.7,77515.48,0.01,-0.17704,0.00012,13.94045]
[1776952740992,41.7,77516.24,0.01,-0.17695,0.00012,13.936]
[1776952741207,41.7,77516.24,0.01,-0.17695,0.00012,13.936]
[1776952741918,41.7,77516.24,0.01,-0.17695,0.00012,13.936]
[1776952741993,41.7,77516.24,0.01,-0.17695,0.00012,13.936]
[1776952742414,41.68,77546.13,0.01,-0.17341,0.00011,13.76374]
[1776952742704,41.68,77546.13,0.01,-0.17341,0.00011,13.76374]
[1776952742733,41.68,77546.13,0.01,-0.17341,0.00011,13.76374]
[1776952742765,41.68,77546.13,0.01,-0.17341,0.00011,13.76374]
[1776952743567,41.68,77559.86,0.01,-0.17184,0.00011,13.68647]
[1776952745161,41.68,77553.5,0.01,-0.17256,0.00011,13.722]
[1776952745441,41.68,77553.5,0.01,-0.17256,0.00011,13.722]
[1776952745829,41.68,77546.74,0.01,-0.17333,0.00011,13.75978]
[1776952746439,41.68,77546.17,0.01,-0.17339,0.00011,13.76279]
[1776952746692,41.68,77546.17,0.01,-0.17339,0.00011,13.76279]
[1776952747448,41.68,77545.94,0.01,-0.17341,0.00011,13.76384]
[1776952750884,41.67,77548.71,0.01,-0.17308,0.00011,13.7477]
[1776952751475,41.67,77547.79,0.01,-0.17318,0.00011,13.75265]
[1776952752196,41.67,77547.79,0.01,-0.17318,0.00011,13.75265]
[1776952752482,41.67,77545.93,0.01,-0.17339,0.00011,13.76287]
[1776952756509,41.67,77535.47,0.01,-0.17457,0.00012,13.82054]
[1776952761579,41.67,77529.47,0.01,-0.17524,0.00012,13.85291]
[1776952764566,41.66,77540.31,0.01,-0.17396,0.00011,13.7908]
[1776952769601,41.66,77536.59,0.01,-0.17437,0.00011,13.81045]
[1776952774636,41.65,77533.08,0.01,-0.1747,0.00012,13.8238]
[1776952779671,41.65,77531.46,0.01,-0.17486,0.00012,13.83157]
[1776952781686,41.65,77541.89,0.01,-0.17365,0.00011,13.77256]
[1776952786885,41.64,77539.92,0.01,-0.17386,0.00011,13.78287]
[1776952788718,41.64,77541.04,0.01,-0.17373,0.00011,13.77618]
[1776952789037,41.64,77541.34,0.01,-0.17369,0.00011,13.7743]
[1776952794778,41.64,77539.52,0.01,-0.17388,0.00011,13.78347]
[1776952798861,41.64,77538.02,0.01,-0.17404,0.00011,13.79138]
[1776952798962,41.63,77536.3,0.01,-0.17423,0.00011,13.80086]
[1776952801278,41.63,77536.3,0.01,-0.17423,0.00011,13.80067]
[1776952801511,41.63,77536.3,0.01,-0.17423,0.00011,13.80067]
[1776952801664,41.63,77525.64,0.01,-0.17545,0.00012,13.86027]
[1776952801817,41.63,77525.64,0.01,-0.17545,0.00012,13.86027]
[1776952801956,41.63,77513.6,0.01,-0.17685,0.00012,13.92774]
[1776952803096,41.63,77513.6,0.01,-0.17685,0.00012,13.92774]
[1776952803646,41.63,77513.6,0.01,-0.17685,0.00012,13.92774]
[1776952803264,41.63,77504.44,0.01,-0.17791,0.00012,13.97883]
[1776952804387,41.63,77504.44,0.01,-0.17791,0.00012,13.97883]
[1776952804437,41.63,77488.31,0.01,-0.17979,0.00012,14.0688]
[1776952806954,41.63,77480.82,0.01,-0.18067,0.00012,14.11039]
[1776952807032,41.63,77481.09,0.01,-0.18063,0.00012,14.10871]
[1776952807889,41.63,77481.09,0.01,-0.18063,0.00012,14.10871]
[1776952808782,41.63,77483.92,0.01,-0.1803,0.00012,14.09273]
[1776952809895,41.62,77493.96,0.01,-0.17905,0.00012,14.0334]
[1776952811202,41.62,77493.96,0.01,-0.17905,0.00012,14.0334]
[1776952811452,41.61,77494.02,0.01,-0.179,0.00012,14.03083]
[1776952811788,41.61,77494.02,0.01,-0.179,0.00012,14.03083]
[1776952811927,41.61,77494.02,0.01,-0.179,0.00012,14.03083]
[1776952812580,41.6,77508.3,0.01,-0.17729,0.00012,13.94888]
[1776952812948,41.6,77508.3,0.01,-0.17729,0.00012,13.94888]
[1776952813461,41.6,77508.3,0.01,-0.17729,0.00012,13.94888]
[1776952813674,41.6,77519.96,0.01,-0.17593,0.00012,13.88289]
[1776952814696,41.6,77519.96,0.01,-0.17593,0.00012,13.88289]
[1776952814709,41.6,77519.96,0.01,-0.17593,0.00012,13.88289]
[1776952815616,41.6,77522.57,0.01,-0.17562,0.00012,13.86794]
[1776952815979,41.6,77522.57,0.01,-0.17562,0.00012,13.86794]
[1776952816045,41.6,77530.68,0.01,-0.17468,0.00012,13.82242]
[1776952817985,41.6,77532.41,0.01,-0.17447,0.00012,13.81211]
[1776952818640,41.6,77532.41,0.01,-0.17447,0.00012,13.81211]
[1776952818087,41.6,77532.66,0.01,-0.17444,0.00012,13.81046]
[1776952818975,41.6,77532.66,0.01,-0.17444,0.00012,13.81046]
[1776952819025,41.6,77532.66,0.01,-0.17444,0.00012,13.81046]
[1776952819555,41.6,77536.07,0.01,-0.17404,0.00012,13.79107]
[1776952822955,41.59,77539.46,0.01,-0.17364,0.00011,13.77137]
[1776952823286,41.59,77539.46,0.01,-0.17364,0.00011,13.77137]
[1776952823290,41.59,77532.91,0.01,-0.17438,0.00012,13.80777]
[1776952824184,41.59,77532.91,0.01,-0.17438,0.00012,13.80777]
[1776952824225,41.59,77523.57,0.01,-0.17546,0.00012,13.86021]
[1776952825413,41.59,77523.57,0.01,-0.17546,0.00012,13.86021]
[1776952825570,41.59,77522.47,0.01,-0.17558,0.00012,13.86614]
[1776952826832,41.59,77522.47,0.01,-0.17558,0.00012,13.86583]
[1776952829523,41.59,77524.57,0.01,-0.17532,0.00012,13.85344]
[1776952829951,41.59,77521.68,0.01,-0.17565,0.00012,13.86938]
[1776952830063,41.59,77512.42,0.01,-0.17672,0.00012,13.92133]
[1776952833572,41.58,77503.72,0.01,-0.17767,0.00012,13.96401]
[1776952834365,41.58,77503.72,0.01,-0.17767,0.00012,13.96401]
[1776952834403,41.58,77500.09,0.01,-0.17809,0.00012,13.98407]
[1776952835758,41.58,77497.37,0.01,-0.1784,0.00012,13.999]
[1776952837777,41.58,77492.35,0.01,-0.17897,0.00012,14.02641]
[1776952838932,41.58,77486.67,0.01,-0.17963,0.00012,14.05782]
[1776952839705,41.58,77486.67,0.01,-0.17963,0.00012,14.05782]
[1776952841279,41.57,77471.2,0.01,-0.18143,0.00012,14.14293]
[1776952844603,41.57,77473.13,0.01,-0.18119,0.00012,14.13178]
[1776952844636,41.57,77473.13,0.01,-0.18119,0.00012,14.13178]
[1776952844840,41.57,77471.64,0.01,-0.18136,0.00012,14.13975]
[1776952845509,41.57,77471.64,0.01,-0.18136,0.00012,14.13975]
[1776952851008,41.56,77472.1,0.01,-0.18125,0.00012,14.13471]
[1776952852776,41.56,77469.03,0.01,-0.18161,0.00012,14.15151]
[1776952853073,41.56,77469.03,0.01,-0.18161,0.00012,14.15151]
[1776952858162,41.55,77472.32,0.01,-0.18118,0.00012,14.1313]
[1776952860673,41.55,77470.15,0.01,-0.18143,0.00012,14.1427]
[1776952862138,41.55,77467.92,0.01,-0.18167,0.00012,14.15402]
[1776952862800,41.55,77471.27,0.01,-0.18127,0.00012,14.13528]
[1776952863680,41.55,77471.27,0.01,-0.18127,0.00012,14.13528]
[1776952867540,41.54,77465.5,0.01,-0.18192,0.00012,14.16607]
[1776952869050,41.54,77474.87,0.01,-0.1808,0.00012,14.1128]
[1776952871372,41.53,77480.64,0.01,-0.1801,0.00012,14.07975]
[1776952872239,41.53,77482.8,0.01,-0.17984,0.00012,14.06748]
[1776952873364,41.53,77489.16,0.01,-0.17909,0.00012,14.03167]
[1776952873753,41.53,77489.87,0.01,-0.179,0.00012,14.0274]
[1776952873776,41.53,77489.87,0.01,-0.179,0.00012,14.0274]
[1776952873833,41.53,77489.87,0.01,-0.179,0.00012,14.0274]
[1776952873895,41.53,77489.87,0.01,-0.179,0.00012,14.0274]
[1776952876640,41.53,77489.11,0.01,-0.17908,0.00012,14.03118]
[1776952877977,41.53,77486.32,0.01,-0.1794,0.00012,14.04637]
[1776952878125,41.53,77486.32,0.01,-0.1794,0.00012,14.04637]
[1776952878397,41.53,77473.36,0.01,-0.18092,0.00012,14.11843]
[1776952880335,41.52,77472.21,0.01,-0.18105,0.00012,14.12453]
[1776952883802,41.52,77472.92,0.01,-0.18094,0.00012,14.11949]
[1776952886162,41.52,77473.34,0.01,-0.18088,0.00012,14.11645]
[1776952886685,41.52,77473.34,0.01,-0.18088,0.00012,14.11645]
[1776952889274,41.51,77472.61,0.01,-0.18094,0.00012,14.11953]
[1776952890466,41.51,77472.61,0.01,-0.18093,0.00012,14.11919]
[1776952890530,41.51,77469.21,0.01,-0.18133,0.00012,14.13788]
[1776952890829,41.51,77469.21,0.01,-0.18133,0.00012,14.13788]
[1776952890851,41.51,77469.21,0.01,-0.18133,0.00012,14.13788]
[1776952891064,41.51,77469.21,0.01,-0.18133,0.00012,14.13788]
[1776952891182,41.51,77469.21,0.01,-0.18133,0.00012,14.13788]
[1776952891760,41.51,77475.84,0.01,-0.1805,0.00012,14.09546]
[1776952893123,41.51,77475.84,0.01,-0.18048,0.00012,14.09489]
[1776952896363,41.51,77472.65,0.01,-0.18085,0.00012,14.11228]
[1776952898217,41.51,77474.43,0.01,-0.18063,0.00012,14.10173]
[1776952898993,41.51,77472.86,0.01,-0.18081,0.00012,14.11052]
[1776952899503,41.51,77472.86,0.01,-0.18081,0.00012,14.11052]
[1776952899957,41.5,77468.83,0.01,-0.18128,0.00012,14.13278]
[1776952900037,41.5,77468.83,0.01,-0.18128,0.00012,14.13278]
[1776952900554,41.5,77468.84,0.01,-0.18128,0.00012,14.13272]
[1776952903577,41.5,77460.03,0.01,-0.18231,0.00012,14.18093]
[1776952904849,41.5,77460.03,0.01,-0.1823,0.00012,14.18068]
[1776952905582,41.5,77458.14,0.01,-0.18251,0.00012,14.19065]
[1776952905875,41.5,77458.14,0.01,-0.18251,0.00012,14.19065]
[1776952906590,41.5,77456.96,0.01,-0.18265,0.00012,14.19693]
[1776952908223,41.49,77459.11,0.01,-0.18239,0.00012,14.1846]
[1776952908472,41.49,77459.11,0.01,-0.18239,0.00012,14.1846]
[1776952908528,41.49,77459.11,0.01,-0.18239,0.00012,14.1846]
[1776952908620,41.49,77467.96,0.01,-0.18133,0.00012,14.13477]
[1776952908835,41.49,77467.96,0.01,-0.18133,0.00012,14.13477]
[1776952909041,41.49,77467.96,0.01,-0.18133,0.00012,14.13477]
[1776952909459,41.49,77467.96,0.01,-0.18133,0.00012,14.13477]
[1776952910623,41.49,77480.09,0.01,-0.17989,0.00012,14.06631]
[1776952914297,41.49,77474.7,0.01,-0.18051,0.00012,14.09576]
[1776952916668,41.49,77473.83,0.01,-0.1806,0.00012,14.10008]
[1776952916745,41.49,77481.38,0.01,-0.1797,0.00012,14.05751]
[1776952920638,41.48,77483.14,0.01,-0.17948,0.00012,14.04702]
[1776952922703,41.48,77469.72,0.01,-0.18105,0.00012,14.12158]
[1776952923828,41.48,77471.37,0.01,-0.18085,0.00012,14.11206]
[1776952926883,41.48,77477.89,0.01,-0.18007,0.00012,14.07478]
[1776952928934,41.48,77464.11,0.01,-0.18169,0.00012,14.1515]
[1776952930617,41.48,77464.33,0.01,-0.18166,0.00012,14.15007]
[1776952930775,41.48,77461.65,0.01,-0.18197,0.00012,14.16508]
[1776952931041,41.48,77461.65,0.01,-0.18197,0.00012,14.16508]
[1776952931599,41.48,77461.65,0.01,-0.18197,0.00012,14.16508]
[1776952931814,41.47,77444.01,0.01,-0.18407,0.00012,14.26356]
[1776952931962,41.47,77444.01,0.01,-0.18407,0.00012,14.26356]
[1776952932827,41.47,77433.34,0.01,-0.18535,0.00012,14.32317]
[1776952933105,41.47,77433.34,0.01,-0.18535,0.00012,14.32317]
[1776952933791,41.47,77436.12,0.01,-0.185,0.00012,14.30694]
[1776952934659,41.47,77436.12,0.01,-0.185,0.00012,14.30694]
[1776952936529,41.47,77431.99,0.01,-0.18548,0.00012,14.32918]
[1776952936810,41.47,77430.91,0.01,-0.1856,0.00012,14.33478]
[1776952936907,41.47,77430.91,0.01,-0.1856,0.00012,14.33478]
[1776952937048,41.47,77430.91,0.01,-0.1856,0.00012,14.33478]
[1776952937510,41.47,77430.91,0.01,-0.1856,0.00012,14.33478]
[1776952939458,41.47,77435.76,0.01,-0.18501,0.00012,14.3072]
[1776952940637,41.46,77435.76,0.01,-0.18501,0.00012,14.30696]
[1776952940869,41.46,77435.76,0.01,-0.18501,0.00012,14.30696]
[1776952942562,41.46,77433.57,0.01,-0.18526,0.00012,14.31855]
[1776952942605,41.46,77433.57,0.01,-0.18526,0.00012,14.31855]
[1776952942617,41.46,77433.57,0.01,-0.18526,0.00012,14.31855]
[1776952943181,41.46,77430.03,0.01,-0.18567,0.00012,14.3379]
[1776952943444,41.46,77430.03,0.01,-0.18567,0.00012,14.3379]
[1776952943569,41.46,77430.03,0.01,-0.18567,0.00012,14.3379]
[1776952943606,41.46,77430.03,0.01,-0.18567,0.00012,14.3379]
[1776952943662,41.46,77430.03,0.01,-0.18567,0.00012,14.3379]
[1776952943849,41.46,77430.03,0.01,-0.18567,0.00012,14.3379]
[1776952943881,41.46,77430.65,0.01,-0.18559,0.00012,14.33403]
[1776952944890,41.46,77430.65,0.01,-0.18558,0.00012,14.33362]
[1776952944932,41.46,77430.65,0.01,-0.18558,0.00012,14.33362]
[1776952945553,41.46,77430.65,0.01,-0.18558,0.00012,14.33362]
[1776952945757,41.46,77430.65,0.01,-0.18558,0.00012,14.33362]
[1776952945873,41.46,77431.71,0.01,-0.18545,0.00012,14.3273]
[1776952946330,41.46,77431.71,0.01,-0.18545,0.00012,14.3273]
[1776952947778,41.46,77433.74,0.01,-0.1852,0.00012,14.31572]
[1776952948016,41.45,77434.95,0.01,-0.18504,0.00012,14.30859]
[1776952949150,41.45,77433.16,0.01,-0.18525,0.00012,14.3182]
[1776952949660,41.45,77433.16,0.01,-0.18525,0.00012,14.3182]
[1776952949884,41.45,77433.16,0.01,-0.18525,0.00012,14.3182]
[1776952949899,41.45,77432.14,0.01,-0.18536,0.00012,14.32351]
[1776952950257,41.45,77432.14,0.01,-0.18536,0.00012,14.32351]
[1776952950325,41.45,77432.14,0.01,-0.18536,0.00012,14.32351]
[1776952950795,41.45,77432.14,0.01,-0.18536,0.00012,14.32351]
[1776952950905,41.45,77446.77,0.01,-0.18361,0.00012,14.24158]
[1776952951586,41.45,77446.77,0.01,-0.18361,0.00012,14.24158]
[1776952951667,41.45,77446.77,0.01,-0.18361,0.00012,14.24158]
[1776952951829,41.45,77470.53,0.01,-0.18073,0.00012,14.1034]
[1776952952108,41.45,77470.53,0.01,-0.18073,0.00012,14.1034]
[1776952952377,41.45,77470.53,0.01,-0.18073,0.00012,14.1034]
[1776952952424,41.45,77470.53,0.01,-0.18073,0.00012,14.1034]
[1776952952745,41.45,77470.53,0.01,-0.18073,0.00012,14.1034]
[1776952952833,41.45,77499.0,0.01,-0.17738,0.00012,13.94328]
[1776952953177,41.45,77499.0,0.01,-0.17738,0.00012,13.94328]
[1776952953577,41.45,77499.0,0.01,-0.17738,0.00012,13.94328]
[1776952953818,41.45,77499.0,0.01,-0.17738,0.00012,13.94328]
[1776952953919,41.45,77499.78,0.01,-0.17728,0.00012,13.93868]
[1776952954331,41.45,77499.78,0.01,-0.17728,0.00012,13.93868]
[1776952954362,41.45,77499.78,0.01,-0.17728,0.00012,13.93868]
[1776952954826,41.45,77498.1,0.01,-0.17748,0.00012,13.9482]
[1776952955135,41.45,77498.1,0.01,-0.17748,0.00012,13.9482]
[1776952955237,41.45,77498.1,0.01,-0.17748,0.00012,13.9482]
[1776952955861,41.45,77498.1,0.01,-0.17748,0.00012,13.9482]
[1776952955883,41.45,77497.97,0.01,-0.1775,0.00012,13.94901]
[1776952956606,41.45,77497.97,0.01,-0.1775,0.00012,13.94901]
[1776952957138,41.45,77495.71,0.01,-0.17777,0.00012,13.96177]
[1776952957440,41.45,77495.71,0.01,-0.17777,0.00012,13.96177]
[1776952958069,41.45,77496.24,0.01,-0.1777,0.00012,13.95879]
[1776952958283,41.45,77496.24,0.01,-0.1777,0.00012,13.95879]
[1776952958862,41.45,77494.34,0.01,-0.17792,0.00012,13.96929]
[1776952961005,41.45,77491.11,0.01,-0.1783,0.00012,13.98732]
[1776952961086,41.45,77491.11,0.01,-0.1783,0.00012,13.98732]
[1776952961251,41.45,77491.11,0.01,-0.1783,0.00012,13.98732]
[1776952961441,41.45,77491.11,0.01,-0.1783,0.00012,13.98732]
[1776952961835,41.45,77490.57,0.01,-0.17836,0.00012,13.99008]
[1776952963831,41.45,77496.11,0.01,-0.1777,0.00012,13.95869]
[1776952963860,41.45,77495.8,0.01,-0.17773,0.00012,13.96022]
[1776952964819,41.45,77495.8,0.01,-0.17773,0.00012,13.96022]
[1776952964901,41.45,77496.03,0.01,-0.1777,0.00012,13.95867]
[1776952965305,41.45,77496.03,0.01,-0.1777,0.00012,13.95867]
[1776952965601,41.45,77496.03,0.01,-0.1777,0.00012,13.95867]
[1776952965667,41.45,77496.03,0.01,-0.1777,0.00012,13.95867]
[1776952965833,41.44,77504.03,0.01,-0.17677,0.00012,13.91364]
[1776952966566,41.44,77512.51,0.01,-0.17578,0.00012,13.8659]
[1776952971646,41.44,77510.46,0.01,-0.176,0.00012,13.87644]
[1776952973980,41.44,77509.73,0.01,-0.17608,0.00012,13.88039]
[1776952974295,41.44,77505.63,0.01,-0.17655,0.00012,13.90329]
[1776952978118,41.44,77506.66,0.01,-0.17641,0.00012,13.8966]
[1776952978388,41.44,77506.66,0.01,-0.17641,0.00012,13.8966]
[1776952978572,41.44,77515.42,0.01,-0.17539,0.00012,13.84727]
[1776952979276,41.44,77515.42,0.01,-0.17539,0.00012,13.84727]
[1776952980090,41.44,77522.47,0.01,-0.17458,0.00012,13.80754]
[1776952980522,41.44,77527.61,0.01,-0.17398,0.00012,13.77861]
[1776952981136,41.44,77527.61,0.01,-0.17398,0.00012,13.77861]
[1776952981217,41.44,77527.61,0.01,-0.17398,0.00012,13.77861]
[1776952981325,41.44,77527.61,0.01,-0.17398,0.00012,13.77861]
[1776952981348,41.44,77527.61,0.01,-0.17398,0.00012,13.77861]
[1776952981424,41.44,77532.5,0.01,-0.17342,0.00012,13.75111]
[1776952982200,41.44,77532.5,0.01,-0.17342,0.00012,13.75111]
[1776952982335,41.44,77525.22,0.01,-0.17426,0.00012,13.79211]
[1776952983511,41.44,77525.22,0.01,-0.17426,0.00012,13.79211]
[1776952983576,41.44,77525.22,0.01,-0.17426,0.00012,13.79211]
[1776952983804,41.44,77525.22,0.01,-0.17426,0.00012,13.79211]
[1776952984475,41.44,77522.6,0.01,-0.17456,0.00012,13.80666]
[1776952984844,41.44,77522.6,0.01,-0.17456,0.00012,13.80666]
[1776952984876,41.44,77517.17,0.01,-0.17519,0.00012,13.8371]
[1776952986772,41.44,77515.08,0.01,-0.17543,0.00012,13.84888]
[1776952986873,41.43,77521.64,0.01,-0.17466,0.00012,13.8116]
[1776952986981,41.43,77521.64,0.01,-0.17466,0.00012,13.8116]
[1776952987800,41.43,77521.64,0.01,-0.17466,0.00012,13.8116]
[1776952987856,41.43,77542.09,0.01,-0.1723,0.00011,13.69625]
[1776952988268,41.43,77542.09,0.01,-0.1723,0.00011,13.69625]
[1776952993693,41.43,77542.94,0.01,-0.1722,0.00011,13.6914]
[1776952995383,41.43,77540.05,0.01,-0.17253,0.00011,13.70758]
[1776952995841,41.43,77540.05,0.01,-0.17253,0.00011,13.70758]
[1776952995893,41.43,77531.03,0.01,-0.17357,0.00012,13.75843]
[1776952996260,41.43,77531.03,0.01,-0.17357,0.00012,13.75843]
[1776952996362,41.43,77521.17,0.01,-0.17471,0.00012,13.81403]
[1776952999196,41.43,77517.65,0.01,-0.17512,0.00012,13.83367]
[1776952999314,41.43,77517.65,0.01,-0.17512,0.00012,13.83367]
[1776952999396,41.43,77523.3,0.01,-0.17446,0.00012,13.80165]
[1776953000096,41.43,77523.3,0.01,-0.17446,0.00012,13.80165]
[1776953000167,41.43,77523.3,0.01,-0.17446,0.00012,13.80165]
[1776953000186,41.43,77523.3,0.01,-0.17446,0.00012,13.80165]
[1776953000291,41.43,77531.3,0.01,-0.17353,0.00012,13.75637]
[1776953003824,41.43,77532.0,0.01,-0.17345,0.00012,13.75224]
[1776953003850,41.43,77528.28,0.01,-0.17387,0.00012,13.77308]
[1776953009371,41.43,77529.14,0.01,-0.17376,0.00012,13.76785]
[1776953015375,41.43,77528.29,0.01,-0.17381,0.00012,13.7671]
[1776953019619,41.43,77530.88,0.01,-0.1735,0.00012,13.75214]
[1776953019798,41.43,77530.88,0.01,-0.1735,0.00012,13.75214]
[1776953019918,41.43,77541.23,0.01,-0.17231,0.00011,13.69372]
[1776953020814,41.43,77541.23,0.01,-0.17231,0.00011,13.69372]
[1776953020915,41.43,77551.98,0.01,-0.17108,0.00011,13.63291]
[1776953021013,41.43,77551.98,0.01,-0.17108,0.00011,13.63291]
[1776953021796,41.43,77551.98,0.01,-0.17108,0.00011,13.63291]
[1776953021876,41.43,77551.98,0.01,-0.17108,0.00011,13.63291]
[1776953021898,41.43,77553.38,0.01,-0.17092,0.00011,13.62499]
[1776953022461,41.43,77553.38,0.01,-0.17092,0.00011,13.62499]
[1776953022668,41.43,77565.86,0.01,-0.1695,0.00011,13.55452]
[1776953024533,41.43,77565.86,0.01,-0.16949,0.00011,13.55444]
[1776953026033,41.43,77559.22,0.01,-0.17025,0.00011,13.59205]
[1776953026547,41.43,77559.22,0.01,-0.17025,0.00011,13.59205]
[1776953027109,41.43,77557.35,0.01,-0.17046,0.00011,13.60261]
[1776953027459,41.43,77557.35,0.01,-0.17046,0.00011,13.6026]
[1776953032494,41.43,77563.1,0.01,-0.16983,0.00011,13.57092]
[1776953034508,41.43,77555.05,0.01,-0.17075,0.00011,13.6168]
[1776953036663,41.43,77556.62,0.01,-0.17057,0.00011,13.60807]
[1776953040496,41.43,77563.45,0.01,-0.16981,0.00011,13.57023]
[1776953041864,41.43,77569.7,0.01,-0.16911,0.00011,13.5351]
[1776953041889,41.43,77574.59,0.01,-0.16855,0.00011,13.50749]
[1776953043243,41.44,77574.59,0.01,-0.16855,0.00011,13.5076]
[1776953043454,41.44,77574.59,0.01,-0.16855,0.00011,13.5076]
[1776953043644,41.44,77574.59,0.01,-0.16855,0.00011,13.5076]
[1776953043656,41.44,77574.59,0.01,-0.16855,0.00011,13.5076]
[1776953043996,41.44,77574.59,0.01,-0.16855,0.00011,13.5076]
[1776953043761,41.44,77563.82,0.01,-0.16978,0.00011,13.56864]
[1776953044091,41.44,77563.82,0.01,-0.16978,0.00011,13.56864]
[1776953044162,41.44,77563.82,0.01,-0.16978,0.00011,13.56864]
[1776953044812,41.44,77563.82,0.01,-0.16978,0.00011,13.56864]
[1776953045471,41.44,77562.52,0.01,-0.16993,0.00011,13.57624]
[1776953045933,41.44,77562.52,0.01,-0.16993,0.00011,13.57624]
[1776953045944,41.44,77565.76,0.01,-0.16956,0.00011,13.55799]
[1776953047286,41.44,77565.76,0.01,-0.16957,0.00011,13.55821]
[1776953047648,41.44,77573.63,0.01,-0.16868,0.00011,13.5138]
[1776953048735,41.44,77573.63,0.01,-0.16868,0.00011,13.5138]
[1776953048813,41.44,77573.61,0.01,-0.16868,0.00011,13.51404]
[1776953051793,41.44,77572.57,0.01,-0.16881,0.00011,13.52022]
[1776953051924,41.44,77572.57,0.01,-0.16881,0.00011,13.52022]
[1776953052355,41.44,77574.55,0.01,-0.16858,0.00011,13.50917]
[1776953053862,41.44,77589.1,0.01,-0.16695,0.00011,13.427]
[1776953057809,41.44,77590.18,0.01,-0.16683,0.00011,13.42113]
[1776953058006,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953058235,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953058381,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953058396,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953058460,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953058481,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953058560,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953058654,41.44,77608.09,0.01,-0.16483,0.00011,13.31984]
[1776953059662,41.44,77614.36,0.01,-0.16413,0.00011,13.28449]
[1776953059734,41.44,77614.36,0.01,-0.16413,0.00011,13.28449]
[1776953059764,41.44,77617.47,0.01,-0.16379,0.00011,13.26711]
[1776953060707,41.44,77617.47,0.01,-0.16379,0.00011,13.26711]
[1776953060783,41.44,77617.47,0.01,-0.16379,0.00011,13.26711]
[1776953060791,41.44,77617.47,0.01,-0.16379,0.00011,13.26711]
[1776953062623,41.44,77619.88,0.01,-0.16353,0.00011,13.25404]
[1776953067494,41.45,77608.87,0.01,-0.16478,0.00011,13.31767]
[1776953068481,41.45,77608.04,0.01,-0.16488,0.00011,13.3226]
[1776953069005,41.45,77603.47,0.01,-0.16539,0.00011,13.3487]
[1776953069122,41.45,77603.47,0.01,-0.16539,0.00011,13.3487]
[1776953069180,41.45,77603.47,0.01,-0.16539,0.00011,13.3487]
[1776953069808,41.45,77593.37,0.01,-0.16653,0.00011,13.40609]
[1776953073783,41.45,77591.78,0.01,-0.16667,0.00011,13.4104]
[1776953073821,41.45,77597.55,0.01,-0.16602,0.00011,13.37784]
[1776953078829,41.46,77595.82,0.01,-0.16623,0.00011,13.38824]
[1776953081205,41.46,77593.08,0.01,-0.16654,0.00011,13.40393]
[1776953082548,41.46,77593.23,0.01,-0.16652,0.00011,13.40316]
[1776953082611,41.46,77593.23,0.01,-0.16652,0.00011,13.40316]
[1776953083019,41.46,77578.83,0.01,-0.16815,0.00011,13.48468]
[1776953083727,41.46,77578.83,0.01,-0.16815,0.00011,13.48468]
[1776953083862,41.46,77578.83,0.01,-0.16815,0.00011,13.48468]
[1776953083890,41.46,77578.83,0.01,-0.16815,0.00011,13.48468]
[1776953083980,41.46,77572.71,0.01,-0.16884,0.00011,13.51946]
[1776953089249,41.46,77572.46,0.01,-0.16889,0.00011,13.52204]
[1776953089306,41.46,77572.46,0.01,-0.16889,0.00011,13.52204]
[1776953089850,41.46,77572.46,0.01,-0.16889,0.00011,13.52204]
[1776953089874,41.46,77572.46,0.01,-0.16889,0.00011,13.52204]
[1776953089956,41.46,77580.7,0.01,-0.16797,0.00011,13.4757]
[1776953090244,41.46,77580.7,0.01,-0.16797,0.00011,13.4757]
[1776953091115,41.46,77580.53,0.01,-0.16799,0.00011,13.47666]
[1776953091290,41.46,77580.53,0.01,-0.16799,0.00011,13.47666]
[1776953091929,41.46,77585.54,0.01,-0.16743,0.00011,13.44874]
[1776953092689,41.46,77585.54,0.01,-0.16743,0.00011,13.44874]
[1776953093362,41.46,77588.49,0.01,-0.1671,0.00011,13.43223]
[1776953098978,41.47,77598.8,0.01,-0.16596,0.00011,13.3745]
[1776953101578,41.47,77596.81,0.01,-0.16618,0.00011,13.38607]
[1776953101634,41.47,77596.81,0.01,-0.16618,0.00011,13.38607]
[1776953101659,41.47,77596.81,0.01,-0.16618,0.00011,13.38607]
[1776953102000,41.47,77592.79,0.01,-0.16663,0.00011,13.40881]
[1776953103007,41.47,77584.28,0.01,-0.1676,0.00011,13.45713]
[1776953106215,41.47,77586.47,0.01,-0.16736,0.00011,13.44544]
[1776953106267,41.47,77586.47,0.01,-0.16736,0.00011,13.44544]
[1776953107036,41.47,77584.8,0.01,-0.16755,0.00011,13.45504]
[1776953111530,41.47,77582.84,0.01,-0.16778,0.00011,13.46664]
[1776953111569,41.47,77582.84,0.01,-0.16778,0.00011,13.46664]
[1776953111581,41.47,77582.84,0.01,-0.16778,0.00011,13.46664]
[1776953111612,41.47,77582.84,0.01,-0.16778,0.00011,13.46664]
[1776953112277,41.47,77586.77,0.01,-0.16734,0.00011,13.44456]
[1776953113078,41.47,77589.93,0.01,-0.16699,0.00011,13.42686]
[1776953113758,41.47,77589.93,0.01,-0.16699,0.00011,13.42686]
[1776953113926,41.47,77589.93,0.01,-0.16699,0.00011,13.42686]
[1776953115094,41.47,77599.11,0.01,-0.16597,0.00011,13.37544]
[1776953116101,41.47,77609.73,0.01,-0.16479,0.00011,13.31535]
[1776953119863,41.48,77600.98,0.01,-0.16578,0.00011,13.36582]
[1776953121158,41.48,77600.78,0.01,-0.1658,0.00011,13.36696]
[1776953122451,41.48,77606.34,0.01,-0.16518,0.00011,13.33561]
[1776953122776,41.48,77606.34,0.01,-0.16518,0.00011,13.33561]
[1776953123881,41.48,77612.89,0.01,-0.16446,0.00011,13.29879]
[1776953123892,41.48,77612.89,0.01,-0.16446,0.00011,13.29879]
[1776953126724,41.48,77614.93,0.01,-0.16424,0.00011,13.28758]
[1776953126754,41.48,77622.17,0.01,-0.16344,0.00011,13.24696]
[1776953127307,41.48,77622.17,0.01,-0.16344,0.00011,13.24696]
[1776953127410,41.48,77622.17,0.01,-0.16344,0.00011,13.24696]
[1776953128675,41.48,77629.73,0.01,-0.16261,0.00011,13.20442]
[1776953128776,41.48,77630.81,0.01,-0.1625,0.00011,13.19863]
[1776953129778,41.48,77630.81,0.01,-0.1625,0.00011,13.19863]
[1776953136245,41.49,77628.83,0.01,-0.16271,0.00011,13.2069]
[1776953141695,41.5,77624.73,0.01,-0.16319,0.00011,13.23143]
[1776953142371,41.5,77625.15,0.01,-0.16316,0.00011,13.22969]
[1776953148818,41.5,77625.01,0.01,-0.1632,0.00011,13.2321]
[1776953150932,41.5,77626.47,0.01,-0.16305,0.00011,13.22448]
[1776953151090,41.5,77626.47,0.01,-0.16305,0.00011,13.22448]
[1776953150934,41.51,77634.76,0.01,-0.16214,0.00011,13.17791]
[1776953152842,41.51,77634.76,0.01,-0.16215,0.00011,13.17849]
[1776953152892,41.51,77634.76,0.01,-0.16215,0.00011,13.17849]
[1776953153076,41.51,77634.76,0.01,-0.16215,0.00011,13.17849]
[1776953152943,41.51,77645.22,0.01,-0.16101,0.00011,13.1196]
[1776953154844,41.51,77645.22,0.01,-0.16101,0.00011,13.1196]
[1776953154868,41.51,77645.22,0.01,-0.16101,0.00011,13.1196]
[1776953154932,41.51,77645.22,0.01,-0.16101,0.00011,13.1196]
[1776953155020,41.51,77646.17,0.01,-0.16092,0.00011,13.11509]
[1776953157391,41.51,77637.85,0.01,-0.16185,0.00011,13.16272]
[1776953159219,41.51,77636.44,0.01,-0.16201,0.00011,13.17108]
[1776953159424,41.51,77636.44,0.01,-0.16201,0.00011,13.17108]
[1776953159493,41.52,77632.42,0.01,-0.16246,0.00011,13.1942]
[1776953161840,41.52,77631.54,0.01,-0.16257,0.00011,13.1999]
[1776953162152,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953162174,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953162232,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953163103,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953162440,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953163170,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953163956,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953164014,41.52,77625.26,0.01,-0.16327,0.00011,13.23577]
[1776953164087,41.52,77612.15,0.01,-0.16474,0.00011,13.31064]
[1776953165620,41.52,77612.99,0.01,-0.16465,0.00011,13.3059]
[1776953165747,41.52,77612.99,0.01,-0.16465,0.00011,13.3059]
[1776953165869,41.52,77612.99,0.01,-0.16465,0.00011,13.3059]
[1776953165919,41.52,77612.99,0.01,-0.16465,0.00011,13.3059]
[1776953166008,41.52,77612.99,0.01,-0.16465,0.00011,13.3059]
[1776953166065,41.52,77602.66,0.01,-0.1658,0.00011,13.36465]
[1776953167049,41.52,77602.66,0.01,-0.1658,0.00011,13.36465]
[1776953167443,41.52,77599.82,0.01,-0.16612,0.00011,13.38084]
[1776953167631,41.52,77599.82,0.01,-0.16612,0.00011,13.38084]
[1776953169372,41.52,77596.67,0.01,-0.16648,0.00011,13.39875]
[1776953169481,41.52,77595.67,0.01,-0.16659,0.00011,13.4045]
[1776953171428,41.53,77594.09,0.01,-0.16677,0.00011,13.4136]
[1776953172096,41.53,77594.09,0.01,-0.16677,0.00011,13.4136]
[1776953172123,41.53,77584.37,0.01,-0.16787,0.00011,13.46866]
[1776953172318,41.53,77584.37,0.01,-0.16787,0.00011,13.46866]
[1776953172499,41.53,77584.37,0.01,-0.16787,0.00011,13.46866]
[1776953177648,41.53,77582.44,0.01,-0.1681,0.00011,13.48014]
[1776953184581,41.53,77589.81,0.01,-0.16729,0.00011,13.43962]
[1776953185871,41.53,77589.81,0.01,-0.16729,0.00011,13.43962]
[1776953185963,41.53,77589.81,0.01,-0.16729,0.00011,13.43962]
[1776953186045,41.53,77588.58,0.01,-0.16743,0.00011,13.44684]
[1776953190170,41.53,77584.75,0.01,-0.16787,0.00011,13.46865]
[1776953190219,41.53,77587.59,0.01,-0.16755,0.00011,13.45279]
[1776953190702,41.53,77587.59,0.01,-0.16755,0.00011,13.45279]
[1776953190992,41.53,77587.59,0.01,-0.16755,0.00011,13.45279]
[1776953191042,41.53,77587.59,0.01,-0.16755,0.00011,13.45279]
[1776953191098,41.53,77587.59,0.01,-0.16755,0.00011,13.45279]
[1776953191141,41.53,77578.2,0.01,-0.16857,0.00011,13.50092]
[1776953191649,41.53,77578.2,0.01,-0.16857,0.00011,13.50092]
[1776953192214,41.54,77572.33,0.01,-0.16924,0.00011,13.53422]
[1776953194288,41.54,77571.67,0.01,-0.16931,0.00011,13.53809]
[1776953194939,41.54,77571.67,0.01,-0.16931,0.00011,13.53809]
[1776953195012,41.54,77571.67,0.01,-0.16931,0.00011,13.53809]
[1776953195102,41.54,77571.67,0.01,-0.16931,0.00011,13.53809]
[1776953195165,41.54,77564.49,0.01,-0.17013,0.00011,13.57885]
[1776953196127,41.54,77564.49,0.01,-0.17013,0.00011,13.57885]
[1776953196177,41.54,77552.66,0.01,-0.17148,0.00011,13.64561]
[1776953197597,41.54,77552.66,0.01,-0.17148,0.00011,13.64561]
[1776953199734,41.54,77553.39,0.01,-0.1714,0.00011,13.64151]
[1776953199765,41.54,77553.39,0.01,-0.1714,0.00011,13.64151]
[1776953199956,41.54,77553.39,0.01,-0.1714,0.00011,13.64151]
[1776953200172,41.54,77553.39,0.01,-0.1714,0.00011,13.64151]
[1776953200047,41.54,77552.11,0.01,-0.17155,0.00011,13.64874]
[1776953200257,41.54,77552.11,0.01,-0.17155,0.00011,13.64874]
[1776953201010,41.54,77552.11,0.01,-0.17155,0.00011,13.64874]
[1776953201100,41.54,77542.24,0.01,-0.17268,0.00011,13.70448]
[1776953202881,41.54,77539.26,0.01,-0.17302,0.00011,13.72134]
[1776953202911,41.54,77539.26,0.01,-0.17302,0.00011,13.72134]
[1776953202924,41.54,77539.26,0.01,-0.17302,0.00011,13.72134]
[1776953203143,41.54,77539.26,0.01,-0.17302,0.00011,13.72134]
[1776953203054,41.54,77541.92,0.01,-0.17272,0.00011,13.70643]
[1776953203453,41.54,77541.92,0.01,-0.17272,0.00011,13.70643]
[1776953203730,41.54,77541.92,0.01,-0.17272,0.00011,13.70643]
[1776953203950,41.54,77541.92,0.01,-0.17272,0.00011,13.70643]
[1776953203998,41.54,77541.92,0.01,-0.17272,0.00011,13.70643]
[1776953204163,41.54,77541.92,0.01,-0.17272,0.00011,13.70643]
[1776953204053,41.54,77583.43,0.01,-0.168,0.00011,13.47246]
[1776953204557,41.54,77583.43,0.01,-0.168,0.00011,13.47246]
[1776953204630,41.54,77583.43,0.01,-0.168,0.00011,13.47246]
[1776953205019,41.54,77583.43,0.01,-0.168,0.00011,13.47246]
[1776953205081,41.54,77583.43,0.01,-0.168,0.00011,13.47246]
[1776953205220,41.54,77582.22,0.01,-0.16814,0.00011,13.4793]
[1776953205606,41.54,77582.22,0.01,-0.16814,0.00011,13.4793]
[1776953205661,41.54,77582.22,0.01,-0.16814,0.00011,13.4793]
[1776953205759,41.54,77582.22,0.01,-0.16814,0.00011,13.4793]
[1776953205991,41.54,77582.22,0.01,-0.16814,0.00011,13.4793]
[1776953206201,41.54,77580.77,0.01,-0.1683,0.00011,13.48756]
[1776953206312,41.54,77580.77,0.01,-0.1683,0.00011,13.48756]
[1776953206356,41.54,77580.77,0.01,-0.1683,0.00011,13.48756]
[1776953206533,41.54,77580.77,0.01,-0.1683,0.00011,13.48756]
[1776953206611,41.54,77580.77,0.01,-0.1683,0.00011,13.48756]
[1776953206736,41.54,77580.77,0.01,-0.1683,0.00011,13.48764]
[1776953207998,41.54,77580.77,0.01,-0.1683,0.00011,13.48764]
[1776953208125,41.54,77580.77,0.01,-0.1683,0.00011,13.48764]
[1776953209330,41.54,77582.0,0.01,-0.16817,0.00011,13.48112]
[1776953209739,41.54,77582.0,0.01,-0.16817,0.00011,13.48112]
[1776953209795,41.54,77575.78,0.01,-0.16888,0.00011,13.51642]
[1776953210814,41.54,77566.5,0.01,-0.16993,0.00011,13.56894]
[1776953213677,41.54,77572.85,0.01,-0.16921,0.00011,13.53308]
[1776953213777,41.54,77572.85,0.01,-0.16921,0.00011,13.53308]
[1776953217456,41.54,77561.45,0.01,-0.17051,0.00011,13.59774]
[1776953220058,41.54,77553.18,0.01,-0.17146,0.00011,13.64446]
[1776953222284,41.54,77554.6,0.01,-0.1713,0.00011,13.63659]
[1776953222574,41.54,77554.6,0.01,-0.1713,0.00011,13.63659]
[1776953222682,41.54,77554.6,0.01,-0.1713,0.00011,13.63659]
[1776953222891,41.54,77554.6,0.01,-0.1713,0.00011,13.63659]
[1776953223181,41.54,77544.95,0.01,-0.1724,0.00011,13.69099]
[1776953223905,41.54,77544.95,0.01,-0.1724,0.00011,13.69099]
[1776953224171,41.54,77544.95,0.01,-0.1724,0.00011,13.69099]
[1776953224182,41.54,77534.86,0.01,-0.17356,0.00012,13.74783]
[1776953225109,41.54,77534.86,0.01,-0.17356,0.00012,13.74783]
[1776953225225,41.54,77534.86,0.01,-0.17356,0.00012,13.74783]
[1776953225191,41.54,77522.09,0.01,-0.17504,0.00012,13.81963]
[1776953225674,41.54,77522.09,0.01,-0.17504,0.00012,13.81963]
[1776953225699,41.54,77522.09,0.01,-0.17504,0.00012,13.81963]
[1776953225875,41.54,77522.09,0.01,-0.17504,0.00012,13.81963]
[1776953226323,41.54,77522.09,0.01,-0.17504,0.00012,13.81963]
[1776953227168,41.54,77522.09,0.01,-0.17504,0.00012,13.81963]
[1776953227252,41.54,77516.5,0.01,-0.17569,0.00012,13.8512]
[1776953228222,41.54,77516.5,0.01,-0.17569,0.00012,13.8512]
[1776953228388,41.54,77516.81,0.01,-0.17566,0.00012,13.84952]
[1776953229782,41.55,77516.81,0.01,-0.17566,0.00012,13.84959]
[1776953230395,41.55,77517.18,0.01,-0.17562,0.00012,13.84759]
[1776953231032,41.55,77517.18,0.01,-0.17562,0.00012,13.84759]
[1776953232555,41.55,77511.51,0.01,-0.17628,0.00012,13.8796]
[1776953232572,41.55,77511.51,0.01,-0.17628,0.00012,13.8796]
[1776953233053,41.55,77514.14,0.01,-0.17597,0.00012,13.86488]
[1776953236052,41.55,77513.02,0.01,-0.1761,0.00012,13.87116]
[1776953236058,41.55,77513.02,0.01,-0.1761,0.00012,13.87116]
[1776953236122,41.55,77513.02,0.01,-0.1761,0.00012,13.87116]
[1776953236148,41.55,77515.43,0.01,-0.17582,0.00012,13.85769]
[1776953236946,41.55,77515.43,0.01,-0.17582,0.00012,13.85769]
[1776953237378,41.55,77518.42,0.01,-0.17548,0.00012,13.84095]
[1776953237427,41.55,77518.42,0.01,-0.17548,0.00012,13.84095]
[1776953237956,41.55,77518.42,0.01,-0.17548,0.00012,13.84102]
[1776953238508,41.55,77518.42,0.01,-0.17548,0.00012,13.84102]
[1776953238770,41.55,77518.42,0.01,-0.17548,0.00012,13.84102]
[1776953238963,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953239444,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953239536,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953239780,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953239853,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953239895,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953240157,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953240233,41.55,77517.17,0.01,-0.17562,0.00012,13.84797]
[1776953240051,41.55,77505.68,0.01,-0.17696,0.00012,13.9124]
[1776953240555,41.55,77505.68,0.01,-0.17696,0.00012,13.9124]
[1776953240592,41.55,77505.68,0.01,-0.17696,0.00012,13.9124]
[1776953241053,41.55,77491.11,0.01,-0.17866,0.00012,13.99413]
[1776953242703,41.55,77491.11,0.01,-0.17866,0.00012,13.99416]
[1776953242880,41.55,77491.11,0.01,-0.17866,0.00012,13.99416]
[1776953242943,41.55,77491.11,0.01,-0.17866,0.00012,13.99416]
[1776953242993,41.55,77484.95,0.01,-0.17939,0.00012,14.02872]
[1776953243738,41.55,77484.95,0.01,-0.17939,0.00012,14.02872]
[1776953243776,41.55,77484.95,0.01,-0.17939,0.00012,14.02872]
[1776953244002,41.55,77488.06,0.01,-0.17902,0.00012,14.01128]
[1776953244736,41.55,77488.06,0.01,-0.17902,0.00012,14.01128]
[1776953244847,41.55,77488.06,0.01,-0.17902,0.00012,14.01128]
[1776953245015,41.55,77495.08,0.01,-0.1782,0.00012,13.97182]
[1776953245278,41.55,77495.08,0.01,-0.1782,0.00012,13.97182]
[1776953245349,41.55,77495.08,0.01,-0.1782,0.00012,13.97182]
[1776953246231,41.55,77495.08,0.01,-0.1782,0.00012,13.97182]
[1776953246030,41.55,77494.05,0.01,-0.17832,0.00012,13.97767]
[1776953246379,41.55,77494.05,0.01,-0.17832,0.00012,13.97767]
[1776953246763,41.55,77494.05,0.01,-0.17832,0.00012,13.97767]
[1776953247022,41.55,77495.04,0.01,-0.1782,0.00012,13.97206]
[1776953248032,41.55,77505.4,0.01,-0.17699,0.00012,13.9139]
[1776953252684,41.54,77507.22,0.01,-0.17672,0.00012,13.89819]
[1776953254742,41.54,77515.26,0.01,-0.17579,0.00012,13.85301]
[1776953254885,41.54,77515.26,0.01,-0.17579,0.00012,13.85301]
[1776953255080,41.54,77516.85,0.01,-0.1756,0.00012,13.84402]
[1776953258102,41.54,77508.16,0.01,-0.17661,0.00012,13.8926]
[1776953260969,41.54,77509.49,0.01,-0.17645,0.00012,13.88488]
[1776953264374,41.54,77506.9,0.01,-0.17674,0.00012,13.89896]
[1776953264406,41.54,77506.9,0.01,-0.17674,0.00012,13.89896]
[1776953265767,41.54,77511.62,0.01,-0.17619,0.00012,13.8723]
[1776953266158,41.54,77517.78,0.01,-0.17547,0.00012,13.83758]
[1776953268251,41.54,77522.13,0.01,-0.17497,0.00012,13.81322]
[1776953268371,41.54,77521.92,0.01,-0.17499,0.00012,13.81451]
[1776953269199,41.54,77513.31,0.01,-0.17599,0.00012,13.86301]
[1776953272586,41.54,77515.46,0.01,-0.17574,0.00012,13.85065]
[1776953273150,41.54,77515.46,0.01,-0.17574,0.00012,13.85065]
[1776953275247,41.54,77522.0,0.01,-0.17498,0.00012,13.81367]
[1776953275879,41.54,77523.42,0.01,-0.17481,0.00012,13.80562]
[1776953276231,41.54,77523.42,0.01,-0.17481,0.00012,13.80554]
[1776953277392,41.54,77523.42,0.01,-0.17481,0.00012,13.80554]
[1776953277453,41.54,77523.42,0.01,-0.17481,0.00012,13.80554]
[1776953277996,41.54,77526.63,0.01,-0.17444,0.00012,13.78742]
[1776953278114,41.54,77526.63,0.01,-0.17444,0.00012,13.78742]
[1776953278340,41.54,77553.82,0.01,-0.17131,0.00011,13.63437]
[1776953279261,41.54,77553.82,0.01,-0.17131,0.00011,13.63415]
[1776953279637,41.54,77553.82,0.01,-0.17131,0.00011,13.63415]
[1776953279725,41.54,77553.82,0.01,-0.17131,0.00011,13.63415]
[1776953280399,41.54,77559.68,0.01,-0.17064,0.00011,13.60113]
[1776953280901,41.54,77559.68,0.01,-0.17064,0.00011,13.60113]
[1776953281350,41.54,77560.02,0.01,-0.1706,0.00011,13.59923]
[1776953287318,41.54,77552.41,0.01,-0.17147,0.00011,13.64237]
[1776953287458,41.54,77552.41,0.01,-0.17147,0.00011,13.64237]
[1776953288260,41.54,77552.41,0.01,-0.17147,0.00011,13.64237]
[1776953288363,41.54,77553.55,0.01,-0.17134,0.00011,13.63597]
[1776953288427,41.54,77553.55,0.01,-0.17134,0.00011,13.63597]
[1776953288588,41.54,77553.55,0.01,-0.17134,0.00011,13.63597]
[1776953288654,41.54,77553.55,0.01,-0.17134,0.00011,13.63597]
[1776953289949,41.54,77553.55,0.01,-0.17135,0.00011,13.63601]
[1776953290126,41.54,77553.55,0.01,-0.17135,0.00011,13.63601]
[1776953290341,41.54,77546.82,0.01,-0.17212,0.00011,13.67395]
[1776953291345,41.54,77537.84,0.01,-0.17315,0.00011,13.72449]
[1776953292499,41.54,77532.45,0.01,-0.17376,0.00012,13.75475]
[1776953292930,41.54,77532.45,0.01,-0.17376,0.00012,13.75475]
[1776953292998,41.54,77532.45,0.01,-0.17376,0.00012,13.75475]
[1776953293152,41.54,77532.45,0.01,-0.17376,0.00012,13.75475]
[1776953293271,41.54,77532.45,0.01,-0.17376,0.00012,13.75475]
[1776953293388,41.54,77543.21,0.01,-0.17253,0.00011,13.69407]
[1776953293786,41.54,77543.21,0.01,-0.17253,0.00011,13.69407]
[1776953294158,41.54,77543.21,0.01,-0.17253,0.00011,13.69407]
[1776953294373,41.54,77543.21,0.01,-0.17252,0.00011,13.69398]
[1776953295373,41.54,77553.2,0.01,-0.17138,0.00011,13.63767]
[1776953297150,41.54,77556.89,0.01,-0.17096,0.00011,13.61692]
[1776953297676,41.54,77555.62,0.01,-0.1711,0.00011,13.62415]
[1776953297731,41.54,77555.62,0.01,-0.1711,0.00011,13.62415]
[1776953298887,41.54,77554.62,0.01,-0.17122,0.00011,13.62984]
[1776953298896,41.54,77554.62,0.01,-0.17122,0.00011,13.62984]
[1776953299403,41.54,77558.33,0.01,-0.1708,0.00011,13.609]
[1776953299759,41.54,77558.33,0.01,-0.1708,0.00011,13.609]
[1776953300410,41.54,77556.5,0.01,-0.17101,0.00011,13.6194]
[1776953304405,41.54,77558.24,0.01,-0.17081,0.00011,13.60979]
[1776953304616,41.54,77556.69,0.01,-0.17099,0.00011,13.61863]
[1776953305015,41.54,77556.69,0.01,-0.17099,0.00011,13.61863]
[1776953305275,41.54,77562.36,0.01,-0.17035,0.00011,13.58688]
[1776953306369,41.54,77562.36,0.01,-0.17035,0.00011,13.58688]
[1776953306232,41.54,77577.9,0.01,-0.16859,0.00011,13.49906]
[1776953307459,41.54,77583.44,0.01,-0.16796,0.00011,13.46791]
[1776953308079,41.54,77583.44,0.01,-0.16796,0.00011,13.46791]
[1776953308761,41.54,77586.59,0.01,-0.16761,0.00011,13.45029]
[1776953309865,41.54,77586.47,0.01,-0.16762,0.00011,13.45097]
[1776953310219,41.54,77586.47,0.01,-0.16762,0.00011,13.45097]
[1776953310316,41.54,77586.47,0.01,-0.16762,0.00011,13.45097]
[1776953310375,41.54,77588.91,0.01,-0.16736,0.00011,13.43772]
[1776953311081,41.54,77588.91,0.01,-0.16736,0.00011,13.43772]
[1776953311121,41.54,77603.06,0.01,-0.16573,0.00011,13.35277]
[1776953312021,41.54,77603.06,0.01,-0.16573,0.00011,13.35277]
[1776953312853,41.54,77609.71,0.01,-0.16499,0.00011,13.31534]
[1776953313706,41.54,77614.52,0.01,-0.16446,0.00011,13.28835]
[1776953313897,41.54,77614.52,0.01,-0.16446,0.00011,13.28835]
[1776953315400,41.54,77615.25,0.01,-0.16438,0.00011,13.28422]
[1776953315633,41.54,77615.25,0.01,-0.16438,0.00011,13.28444]
[1776953315952,41.54,77615.25,0.01,-0.16438,0.00011,13.28444]
[1776953316228,41.54,77615.25,0.01,-0.16438,0.00011,13.28444]
[1776953316324,41.54,77615.25,0.01,-0.16438,0.00011,13.28444]
[1776953316425,41.55,77609.19,0.01,-0.16506,0.00011,13.31905]
[1776953316834,41.55,77609.19,0.01,-0.16506,0.00011,13.31905]
[1776953316899,41.55,77609.19,0.01,-0.16506,0.00011,13.31905]
[1776953316926,41.55,77618.53,0.01,-0.16403,0.00011,13.26646]
[1776953317617,41.55,77618.53,0.01,-0.16403,0.00011,13.26646]
[1776953318223,41.55,77617.25,0.01,-0.16417,0.00011,13.27394]
[1776953323554,41.55,77611.74,0.01,-0.1648,0.00011,13.30589]
[1776953328607,41.55,77612.9,0.01,-0.16469,0.00011,13.30052]
[1776953332954,41.56,77609.0,0.01,-0.16514,0.00011,13.32304]
[1776953332975,41.56,77608.38,0.01,-0.16521,0.00011,13.3267]
[1776953334034,41.56,77608.38,0.01,-0.16521,0.00011,13.3267]
[1776953334237,41.56,77608.38,0.01,-0.16521,0.00011,13.3267]
[1776953334356,41.56,77601.5,0.01,-0.16598,0.00011,13.36585]
[1776953335021,41.56,77601.5,0.01,-0.16598,0.00011,13.36585]
[1776953335042,41.56,77607.99,0.01,-0.16526,0.00011,13.32921]
[1776953336357,41.56,77607.99,0.01,-0.16526,0.00011,13.32921]
[1776953336398,41.56,77617.95,0.01,-0.16416,0.00011,13.2732]
[1776953341354,41.56,77618.09,0.01,-0.16415,0.00011,13.27308]
[1776953342416,41.56,77616.73,0.01,-0.16431,0.00011,13.28119]
[1776953347819,41.57,77620.56,0.01,-0.16391,0.00011,13.26057]
[1776953347838,41.57,77620.56,0.01,-0.16391,0.00011,13.26057]
[1776953349251,41.57,77614.27,0.01,-0.16461,0.00011,13.29634]
[1776953349463,41.57,77614.27,0.01,-0.16461,0.00011,13.29634]
[1776953350332,41.57,77619.4,0.01,-0.16405,0.00011,13.26781]
[1776953351669,41.57,77617.01,0.01,-0.16432,0.00011,13.28155]
[1776953351869,41.57,77613.38,0.01,-0.16473,0.00011,13.30226]
[1776953354076,41.57,77613.38,0.01,-0.16473,0.00011,13.30244]
[1776953354129,41.57,77611.85,0.01,-0.16491,0.00011,13.31146]
[1776953356917,41.57,77603.13,0.01,-0.16589,0.00011,13.361]
[1776953358606,41.57,77603.13,0.01,-0.16589,0.00011,13.36112]
[1776953358845,41.57,77598.96,0.01,-0.16636,0.00011,13.38477]
[1776953364006,41.57,77598.81,0.01,-0.16638,0.00011,13.38591]
[1776953367907,41.58,77611.29,0.01,-0.16499,0.00011,13.3159]
[1776953372946,41.58,77605.67,0.01,-0.16559,0.00011,13.34338]
[1776953373787,41.58,77602.97,0.01,-0.16589,0.00011,13.35875]
[1776953373960,41.58,77602.97,0.01,-0.16589,0.00011,13.35875]
[1776953376564,41.58,77599.09,0.01,-0.16633,0.00011,13.38084]
[1776953376617,41.58,77599.09,0.01,-0.16633,0.00011,13.38084]
[1776953376627,41.58,77599.09,0.01,-0.16633,0.00011,13.38084]
[1776953377500,41.58,77599.09,0.01,-0.16633,0.00011,13.38084]
[1776953377545,41.58,77599.09,0.01,-0.16634,0.00011,13.381]
[1776953378975,41.58,77598.91,0.01,-0.16636,0.00011,13.38209]
[1776953379035,41.58,77599.73,0.01,-0.16627,0.00011,13.37753]
[1776953384294,41.58,77599.68,0.01,-0.16628,0.00011,13.37808]
[1776953388048,41.58,77613.95,0.01,-0.1647,0.00011,13.29811]
[1776953391193,41.58,77613.44,0.01,-0.16476,0.00011,13.30133]
[1776953391351,41.59,77617.68,0.01,-0.16429,0.00011,13.27759]
[1776953397111,41.59,77619.96,0.01,-0.16405,0.00011,13.26517]
[1776953398590,41.59,77617.77,0.01,-0.16429,0.00011,13.27759]
[1776953398832,41.59,77617.77,0.01,-0.16429,0.00011,13.27759]
[1776953399339,41.59,77604.65,0.01,-0.16575,0.00011,13.35166]
[1776953402416,41.59,77610.08,0.01,-0.16515,0.00011,13.32129]
[1776953402498,41.59,77612.26,0.01,-0.16491,0.00011,13.3091]
[1776953404001,41.59,77612.26,0.01,-0.16491,0.00011,13.30925]
[1776953404042,41.59,77612.26,0.01,-0.16491,0.00011,13.30925]
[1776953404203,41.59,77612.67,0.01,-0.16487,0.00011,13.3071]
[1776953405168,41.59,77602.83,0.01,-0.16597,0.00011,13.36279]
[1776953409197,41.59,77611.08,0.01,-0.16506,0.00011,13.31665]
[1776953414229,41.59,77609.46,0.01,-0.16526,0.00011,13.32657]
[1776953415506,41.59,77609.46,0.01,-0.16526,0.00011,13.32657]
[1776953415530,41.59,77605.09,0.01,-0.16575,0.00011,13.35136]
[1776953416279,41.59,77605.09,0.01,-0.16575,0.00011,13.35136]
[1776953416384,41.59,77605.09,0.01,-0.16575,0.00011,13.35136]
[1776953416410,41.59,77596.68,0.01,-0.16669,0.00011,13.39891]
[1776953417697,41.6,77589.91,0.01,-0.16745,0.00011,13.43718]
[1776953417873,41.6,77589.91,0.01,-0.16745,0.00011,13.43718]
[1776953421279,41.6,77598.94,0.01,-0.16644,0.00011,13.38637]
[1776953424619,41.6,77599.47,0.01,-0.16638,0.00011,13.38354]
[1776953424711,41.6,77599.47,0.01,-0.16638,0.00011,13.38354]
[1776953424932,41.6,77599.47,0.01,-0.16638,0.00011,13.38354]
[1776953425177,41.6,77599.47,0.01,-0.16638,0.00011,13.38354]
[1776953425478,41.6,77575.12,0.01,-0.16912,0.00011,13.52077]
[1776953425774,41.6,77575.12,0.01,-0.16912,0.00011,13.52077]
[1776953425791,41.6,77575.12,0.01,-0.16912,0.00011,13.52077]
[1776953426335,41.6,77575.12,0.01,-0.16912,0.00011,13.52077]
[1776953426429,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953426636,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953426750,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953426936,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953427036,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953427098,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953427182,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953427275,41.6,77558.25,0.01,-0.17104,0.00011,13.61591]
[1776953427807,41.6,77558.25,0.01,-0.17104,0.00011,13.61603]
[1776953427920,41.6,77558.25,0.01,-0.17104,0.00011,13.61603]
[1776953428463,41.6,77558.25,0.01,-0.17104,0.00011,13.61603]
[1776953428555,41.6,77558.25,0.01,-0.17104,0.00011,13.61603]
[1776953428456,41.6,77540.05,0.01,-0.17313,0.00011,13.71846]
[1776953428922,41.6,77540.05,0.01,-0.17313,0.00011,13.71846]
[1776953429373,41.6,77540.05,0.01,-0.17313,0.00011,13.71846]
[1776953429467,41.6,77537.32,0.01,-0.17344,0.00011,13.73377]
[1776953429663,41.6,77537.32,0.01,-0.17344,0.00011,13.73377]
[1776953429789,41.6,77537.32,0.01,-0.17344,0.00011,13.73377]
[1776953430353,41.6,77537.46,0.01,-0.17342,0.00011,13.73294]
[1776953430707,41.6,77537.46,0.01,-0.17342,0.00011,13.73294]
[1776953430982,41.6,77537.46,0.01,-0.17342,0.00011,13.73294]
[1776953431000,41.6,77537.46,0.01,-0.17342,0.00011,13.73294]
[1776953431132,41.6,77537.46,0.01,-0.17342,0.00011,13.73294]
[1776953431362,41.6,77529.78,0.01,-0.17426,0.00012,13.77094]
[1776953431754,41.6,77529.78,0.01,-0.17426,0.00012,13.77094]
[1776953432949,41.6,77525.2,0.01,-0.17479,0.00012,13.79654]
[1776953435329,41.6,77522.94,0.01,-0.17504,0.00012,13.80896]
[1776953435509,41.6,77522.94,0.01,-0.17504,0.00012,13.80896]
[1776953437408,41.59,77536.36,0.01,-0.17349,0.00012,13.73315]
[1776953438247,41.59,77536.36,0.01,-0.17349,0.00012,13.73315]
[1776953438367,41.59,77536.36,0.01,-0.17349,0.00012,13.73315]
[1776953438559,41.59,77525.54,0.01,-0.17473,0.00012,13.79386]
[1776953438856,41.59,77525.54,0.01,-0.17473,0.00012,13.79386]
[1776953439418,41.59,77525.54,0.01,-0.17473,0.00012,13.79375]
[1776953441115,41.59,77517.21,0.01,-0.17569,0.00012,13.84017]
[1776953442018,41.59,77517.21,0.01,-0.17569,0.00012,13.84017]
[1776953442508,41.59,77518.95,0.01,-0.17548,0.00012,13.83019]
[1776953443468,41.59,77518.95,0.01,-0.17548,0.00012,13.83019]
[1776953443824,41.59,77515.88,0.01,-0.17583,0.00012,13.84721]
[1776953444538,41.59,77515.88,0.01,-0.17583,0.00012,13.84721]
[1776953444483,41.59,77507.62,0.01,-0.17679,0.00012,13.89335]
[1776953446686,41.59,77508.31,0.01,-0.1767,0.00012,13.88914]
[1776953446915,41.59,77508.31,0.01,-0.1767,0.00012,13.88914]
[1776953447482,41.59,77512.55,0.01,-0.17621,0.00012,13.8652]
[1776953448484,41.59,77525.0,0.01,-0.17476,0.00012,13.79519]
[1776953450087,41.59,77530.8,0.01,-0.17409,0.00012,13.76245]
[1776953450136,41.59,77530.8,0.01,-0.17409,0.00012,13.76245]
[1776953450217,41.59,77530.8,0.01,-0.17409,0.00012,13.76245]
[1776953450497,41.59,77529.55,0.01,-0.17423,0.00012,13.76935]
[1776953452791,41.59,77533.84,0.01,-0.17373,0.00012,13.74499]
[1776953453431,41.59,77533.84,0.01,-0.17373,0.00012,13.74499]
[1776953453479,41.59,77533.84,0.01,-0.17373,0.00012,13.74499]
[1776953454522,41.58,77542.54,0.01,-0.17272,0.00011,13.69586]
[1776953455425,41.58,77542.54,0.01,-0.17272,0.00011,13.69586]
[1776953455921,41.58,77544.42,0.01,-0.17251,0.00011,13.68525]
[1776953456548,41.58,77544.42,0.01,-0.17251,0.00011,13.68525]
[1776953458682,41.58,77542.26,0.01,-0.17275,0.00011,13.69733]
[1776953460803,41.58,77543.66,0.01,-0.17259,0.00011,13.6894]
[1776953460988,41.58,77543.66,0.01,-0.17259,0.00011,13.6894]
[1776953462538,41.58,77543.21,0.01,-0.17264,0.00011,13.69191]
[1776953463080,41.58,77540.6,0.01,-0.17294,0.00011,13.70659]
[1776953463904,41.58,77536.66,0.01,-0.1734,0.00012,13.72872]
[1776953464636,41.58,77533.86,0.01,-0.17372,0.00012,13.74434]
[1776953465359,41.58,77533.86,0.01,-0.17372,0.00012,13.74434]
[1776953466376,41.58,77529.3,0.01,-0.17424,0.00012,13.76988]
[1776953467179,41.58,77527.48,0.01,-0.17445,0.00012,13.77998]
[1776953467658,41.58,77538.04,0.01,-0.17323,0.00011,13.7205]
[1776953468359,41.58,77538.04,0.01,-0.17323,0.00011,13.7205]
[1776953468418,41.58,77538.04,0.01,-0.17323,0.00011,13.7205]
[1776953468436,41.58,77538.04,0.01,-0.17323,0.00011,13.7205]
[1776953468652,41.58,77538.04,0.01,-0.17323,0.00011,13.72038]
[1776953469242,41.58,77538.04,0.01,-0.17323,0.00011,13.72038]
[1776953469673,41.58,77548.19,0.01,-0.17206,0.00011,13.66323]
[1776953469816,41.58,77548.19,0.01,-0.17206,0.00011,13.66323]
[1776953470010,41.58,77548.19,0.01,-0.17206,0.00011,13.66323]
[1776953470109,41.58,77548.19,0.01,-0.17206,0.00011,13.66323]
[1776953470681,41.58,77547.01,0.01,-0.17219,0.00011,13.6698]
[1776953472716,41.58,77542.86,0.01,-0.17267,0.00011,13.69308]
[1776953472739,41.58,77542.86,0.01,-0.17267,0.00011,13.69308]
[1776953473168,41.58,77542.86,0.01,-0.17267,0.00011,13.69308]
[1776953473698,41.58,77542.89,0.01,-0.17266,0.00011,13.69289]
[1776953474992,41.58,77542.89,0.01,-0.17266,0.00011,13.69289]
[1776953478076,41.58,77539.73,0.01,-0.17303,0.00011,13.71054]
[1776953478275,41.58,77539.73,0.01,-0.17303,0.00011,13.71054]
[1776953478421,41.58,77540.13,0.01,-0.17298,0.00011,13.70813]
[1776953479572,41.58,77524.24,0.01,-0.17481,0.00012,13.79739]
[1776953479958,41.58,77524.24,0.01,-0.17481,0.00012,13.79739]
[1776953480000,41.58,77524.24,0.01,-0.17481,0.00012,13.79739]
[1776953480660,41.58,77524.24,0.01,-0.17481,0.00012,13.79739]
[1776953480726,41.58,77524.87,0.01,-0.17473,0.00012,13.79385]
[1776953480744,41.58,77524.87,0.01,-0.17473,0.00012,13.79385]
[1776953482279,41.58,77523.27,0.01,-0.17492,0.00012,13.80268]
[1776953482337,41.58,77523.27,0.01,-0.17492,0.00012,13.80268]
[1776953482416,41.58,77523.27,0.01,-0.17492,0.00012,13.80268]
[1776953482840,41.58,77523.27,0.01,-0.17491,0.00012,13.80235]
[1776953482895,41.58,77532.06,0.01,-0.17389,0.00012,13.75296]
[1776953484882,41.58,77532.06,0.01,-0.17389,0.00012,13.75279]
[1776953485509,41.58,77532.06,0.01,-0.17389,0.00012,13.75279]
[1776953485553,41.58,77533.55,0.01,-0.17371,0.00012,13.74419]
[1776953485795,41.58,77533.55,0.01,-0.17371,0.00012,13.74419]
[1776953487536,41.58,77524.53,0.01,-0.17475,0.00012,13.79463]
[1776953489060,41.58,77524.53,0.01,-0.17475,0.00012,13.79463]
[1776953489079,41.57,77522.53,0.01,-0.17497,0.00012,13.80551]
[1776953494848,41.57,77522.0,0.01,-0.17497,0.00012,13.80246]
[1776953495824,41.57,77522.0,0.01,-0.17497,0.00012,13.80246]
[1776953496346,41.57,77522.0,0.01,-0.17497,0.00012,13.80246]
[1776953496454,41.57,77522.0,0.01,-0.17497,0.00012,13.80246]
[1776953497078,41.57,77527.86,0.01,-0.17429,0.00012,13.76918]
[1776953497422,41.57,77536.04,0.01,-0.17334,0.00012,13.72306]
[1776953500181,41.57,77539.99,0.01,-0.17288,0.00011,13.70076]
[1776953500296,41.57,77539.99,0.01,-0.17288,0.00011,13.70076]
[1776953500506,41.57,77539.99,0.01,-0.17288,0.00011,13.70076]
[1776953500603,41.57,77539.99,0.01,-0.17288,0.00011,13.70076]
[1776953500707,41.57,77539.99,0.01,-0.17288,0.00011,13.70076]
[1776953501326,41.57,77540.55,0.01,-0.17282,0.00011,13.69752]
[1776953502440,41.57,77545.37,0.01,-0.17226,0.00011,13.67036]
[1776953505226,41.57,77545.95,0.01,-0.1722,0.00011,13.66714]
[1776953505313,41.57,77543.39,0.01,-0.17249,0.00011,13.68152]
[1776953510960,41.57,77537.69,0.01,-0.17314,0.00011,13.71347]
[1776953512256,41.57,77537.69,0.01,-0.17314,0.00011,13.71347]
[1776953518012,41.57,77538.91,0.01,-0.173,0.00011,13.70637]
[1776953522458,41.57,77542.23,0.01,-0.17262,0.00011,13.68767]
[1776953523285,41.57,77541.8,0.01,-0.17267,0.00011,13.69008]
[1776953523492,41.57,77541.8,0.01,-0.17267,0.00011,13.69008]
[1776953523531,41.57,77541.8,0.01,-0.17267,0.00011,13.69008]
[1776953523600,41.57,77541.8,0.01,-0.17267,0.00011,13.69008]
[1776953523629,41.57,77539.28,0.01,-0.17296,0.00011,13.70424]
[1776953525916,41.57,77532.47,0.01,-0.17374,0.00012,13.74242]
[1776953527656,41.57,77531.39,0.01,-0.17386,0.00012,13.7484]
[1776953527665,41.57,77531.39,0.01,-0.17386,0.00012,13.7484]
[1776953527758,41.57,77528.95,0.01,-0.17414,0.00012,13.762]
[1776953528084,41.57,77530.17,0.01,-0.174,0.00012,13.75503]
[1776953529647,41.57,77530.17,0.01,-0.174,0.00012,13.75503]
[1776953529685,41.57,77531.06,0.01,-0.17389,0.00012,13.74992]
[1776953531672,41.57,77530.67,0.01,-0.17393,0.00012,13.75201]
[1776953531683,41.57,77530.67,0.01,-0.17393,0.00012,13.75201]
[1776953531694,41.57,77531.42,0.01,-0.17385,0.00012,13.74768]
[1776953533736,41.56,77531.42,0.01,-0.17384,0.00012,13.74756]
[1776953534327,41.56,77529.96,0.01,-0.17401,0.00012,13.75564]
[1776953534512,41.56,77530.69,0.01,-0.17392,0.00012,13.75141]
[1776953535275,41.56,77530.69,0.01,-0.17392,0.00012,13.75141]
[1776953535281,41.56,77530.69,0.01,-0.17392,0.00012,13.75141]
[1776953535397,41.56,77539.0,0.01,-0.17296,0.00011,13.70455]
[1776953537636,41.56,77539.0,0.01,-0.17296,0.00011,13.70455]
[1776953537725,41.56,77561.14,0.01,-0.17043,0.00011,13.57994]
[1776953538014,41.56,77561.14,0.01,-0.17043,0.00011,13.57994]
[1776953538185,41.56,77561.14,0.01,-0.17043,0.00011,13.57994]
[1776953538202,41.56,77561.14,0.01,-0.17043,0.00011,13.57994]
[1776953538209,41.56,77561.14,0.01,-0.17043,0.00011,13.57994]
[1776953538274,41.56,77564.4,0.01,-0.17006,0.00011,13.56157]
[1776953538795,41.56,77564.4,0.01,-0.17006,0.00011,13.56157]
[1776953538861,41.56,77564.4,0.01,-0.17006,0.00011,13.56157]
[1776953539168,41.56,77564.4,0.01,-0.17006,0.00011,13.56166]
[1776953540007,41.56,77564.4,0.01,-0.17006,0.00011,13.56166]
[1776953540176,41.56,77567.06,0.01,-0.16976,0.00011,13.54666]
[1776953543263,41.56,77567.54,0.01,-0.16971,0.00011,13.54412]
[1776953544432,41.56,77565.06,0.01,-0.16999,0.00011,13.55807]
[1776953547013,41.56,77564.46,0.01,-0.17006,0.00011,13.56139]
[1776953547977,41.56,77563.86,0.01,-0.17012,0.00011,13.56474]
[1776953548396,41.56,77563.86,0.01,-0.17012,0.00011,13.56474]
[1776953548715,41.56,77563.86,0.01,-0.17012,0.00011,13.56474]
[1776953548457,41.56,77558.75,0.01,-0.17071,0.00011,13.59349]
[1776953549027,41.56,77558.75,0.01,-0.17071,0.00011,13.59349]
[1776953549241,41.56,77558.75,0.01,-0.1707,0.00011,13.59342]
[1776953551559,41.56,77552.9,0.01,-0.17137,0.00011,13.62635]
[1776953551909,41.56,77554.6,0.01,-0.17113,0.00011,13.61165]
[1776953552031,41.56,77554.6,0.01,-0.17113,0.00011,13.61165]
[1776953552260,41.56,77554.6,0.01,-0.17113,0.00011,13.61165]
[1776953557295,41.56,77552.01,0.01,-0.17142,0.00011,13.62598]
[1776953562623,41.56,77551.54,0.01,-0.17147,0.00011,13.62855]
[1776953568374,41.56,77547.81,0.01,-0.1719,0.00011,13.64936]
[1776953571340,41.56,77546.12,0.01,-0.17209,0.00011,13.65897]
[1776953571522,41.56,77546.12,0.01,-0.17209,0.00011,13.65897]
[1776953571621,41.56,77546.12,0.01,-0.17209,0.00011,13.65897]
[1776953571751,41.56,77546.12,0.01,-0.17209,0.00011,13.65897]
[1776953571700,41.56,77549.72,0.01,-0.17168,0.00011,13.63875]
[1776953572326,41.56,77549.72,0.01,-0.17168,0.00011,13.63875]
[1776953572602,41.56,77560.17,0.01,-0.17049,0.00011,13.57996]
[1776953573243,41.56,77560.17,0.01,-0.17049,0.00011,13.57996]
[1776953573505,41.56,77560.17,0.01,-0.17049,0.00011,13.57996]
[1776953577131,41.56,77557.38,0.01,-0.17081,0.00011,13.59573]
[1776953577166,41.56,77557.38,0.01,-0.17081,0.00011,13.59573]
[1776953577232,41.56,77557.38,0.01,-0.17081,0.00011,13.59573]
[1776953577307,41.56,77557.38,0.01,-0.17081,0.00011,13.59573]
[1776953577435,41.56,77561.58,0.01,-0.17033,0.00011,13.57208]
[1776953578477,41.56,77541.63,0.01,-0.17261,0.00011,13.68445]
[1776953580565,41.56,77541.63,0.01,-0.17261,0.00011,13.68439]
[1776953580677,41.56,77541.63,0.01,-0.17261,0.00011,13.68439]
[1776953580776,41.56,77541.27,0.01,-0.17265,0.00011,13.6864]
[1776953581219,41.56,77541.27,0.01,-0.17265,0.00011,13.6864]
[1776953583914,41.56,77538.29,0.01,-0.17299,0.00011,13.70321]
[1776953583973,41.56,77538.29,0.01,-0.17299,0.00011,13.70321]
[1776953585293,41.56,77538.29,0.01,-0.17299,0.00011,13.70325]
[1776953585535,41.56,77538.29,0.01,-0.17299,0.00011,13.70325]
[1776953585740,41.56,77538.29,0.01,-0.17299,0.00011,13.70325]
[1776953585743,41.56,77523.35,0.01,-0.17472,0.00012,13.78729]
[1776953585983,41.56,77523.35,0.01,-0.17472,0.00012,13.78729]
[1776953586205,41.56,77523.35,0.01,-0.17472,0.00012,13.78729]
[1776953586763,41.56,77523.35,0.01,-0.17472,0.00012,13.78729]
[1776953586785,41.56,77523.35,0.01,-0.17472,0.00012,13.78729]
[1776953586773,41.56,77518.59,0.01,-0.17527,0.00012,13.81402]
[1776953586869,41.56,77518.59,0.01,-0.17527,0.00012,13.81402]
[1776953587760,41.56,77518.59,0.01,-0.17527,0.00012,13.81402]
[1776953588728,41.56,77511.47,0.01,-0.17609,0.00012,13.85393]
[1776953588805,41.56,77509.76,0.01,-0.17629,0.00012,13.86345]
[1776953589615,41.56,77509.76,0.01,-0.17629,0.00012,13.86345]
[1776953589928,41.56,77511.07,0.01,-0.17614,0.00012,13.85597]
[1776953589987,41.56,77511.07,0.01,-0.17614,0.00012,13.85597]
[1776953590435,41.56,77511.07,0.01,-0.17614,0.00012,13.85597]
[1776953590640,41.56,77511.07,0.01,-0.17614,0.00012,13.85597]
[1776953590740,41.56,77523.45,0.01,-0.1747,0.00012,13.78628]
[1776953590922,41.56,77523.45,0.01,-0.1747,0.00012,13.78628]
[1776953591634,41.56,77523.45,0.01,-0.1747,0.00012,13.78628]
[1776953591753,41.56,77523.45,0.01,-0.1747,0.00012,13.78628]
[1776953591639,41.56,77527.27,0.01,-0.17425,0.00012,13.76462]
[1776953591911,41.56,77527.27,0.01,-0.17425,0.00012,13.76462]
[1776953593011,41.56,77527.27,0.01,-0.17425,0.00012,13.76468]
[1776953594409,41.56,77530.06,0.01,-0.17393,0.00012,13.74892]
[1776953594529,41.56,77530.06,0.01,-0.17393,0.00012,13.74892]
[1776953594596,41.56,77530.06,0.01,-0.17393,0.00012,13.74892]
[1776953596731,41.56,77528.77,0.01,-0.17408,0.00012,13.75607]
[1776953596782,41.56,77530.05,0.01,-0.17393,0.00012,13.74882]
[1776953597917,41.56,77530.05,0.01,-0.17393,0.00012,13.74875]
[1776953599776,41.56,77530.42,0.01,-0.17388,0.00012,13.7466]
[1776953605669,41.56,77534.79,0.01,-0.17337,0.00012,13.72151]
[1776953611588,41.56,77536.32,0.01,-0.17318,0.00012,13.71224]
[1776953616138,41.55,77535.86,0.01,-0.17318,0.00012,13.70932]
[1776953616882,41.55,77535.23,0.01,-0.17325,0.00012,13.71277]
[1776953617093,41.55,77535.23,0.01,-0.17325,0.00012,13.71277]
[1776953617225,41.55,77535.23,0.01,-0.17325,0.00012,13.71277]
[1776953617243,41.55,77535.23,0.01,-0.17325,0.00012,13.71277]
[1776953617365,41.55,77535.23,0.01,-0.17325,0.00012,13.71277]
[1776953617719,41.55,77531.32,0.01,-0.1737,0.00012,13.73466]
[1776953618724,41.55,77516.91,0.01,-0.17536,0.00012,13.81562]
[1776953623818,41.55,77518.46,0.01,-0.17517,0.00012,13.80606]
[1776953624677,41.55,77518.46,0.01,-0.17517,0.00012,13.80606]
[1776953624772,41.55,77518.46,0.01,-0.17517,0.00012,13.80606]
[1776953629312,41.55,77526.07,0.01,-0.17427,0.00012,13.76277]
[1776953629799,41.55,77525.44,0.01,-0.17434,0.00012,13.7662]
[1776953634834,41.55,77522.44,0.01,-0.17468,0.00012,13.78243]
[1776953639870,41.54,77523.2,0.01,-0.17458,0.00012,13.77751]
[1776953643553,41.54,77519.61,0.01,-0.17499,0.00012,13.79729]
[1776953643898,41.54,77518.67,0.01,-0.17509,0.00012,13.80242]
[1776953645731,41.54,77518.9,0.01,-0.17507,0.00012,13.80113]
[1776953645858,41.54,77517.34,0.01,-0.17524,0.00012,13.80958]
[1776953646133,41.54,77517.34,0.01,-0.17524,0.00012,13.80958]
[1776953646528,41.54,77517.34,0.01,-0.17524,0.00012,13.80958]
[1776953646587,41.54,77517.34,0.01,-0.17524,0.00012,13.80958]
[1776953646609,41.54,77517.34,0.01,-0.17524,0.00012,13.80958]
[1776953646612,41.54,77504.77,0.01,-0.1767,0.00012,13.88003]
[1776953648256,41.54,77486.29,0.01,-0.17886,0.00012,13.98337]
[1776953648923,41.54,77486.29,0.01,-0.17886,0.00012,13.98337]
[1776953649752,41.54,77486.29,0.01,-0.17886,0.00012,13.98337]
[1776953649845,41.54,77486.98,0.01,-0.17877,0.00012,13.97928]
[1776953652332,41.54,77485.6,0.01,-0.17893,0.00012,13.98679]
[1776953652924,41.53,77485.96,0.01,-0.17888,0.00012,13.98433]
[1776953652996,41.53,77485.96,0.01,-0.17888,0.00012,13.98433]
[1776953653131,41.53,77485.96,0.01,-0.17888,0.00012,13.98433]
[1776953653764,41.53,77485.96,0.01,-0.17888,0.00012,13.98433]
[1776953658101,41.53,77491.43,0.01,-0.17823,0.00012,13.95329]
[1776953658741,41.53,77491.43,0.01,-0.17823,0.00012,13.95329]
[1776953663560,41.53,77492.25,0.01,-0.17812,0.00012,13.9482]
[1776953663629,41.53,77492.25,0.01,-0.17812,0.00012,13.9482]
[1776953663692,41.53,77491.52,0.01,-0.17821,0.00012,13.95222]
[1776953667037,41.53,77496.72,0.01,-0.17759,0.00012,13.92289]
[1776953667513,41.53,77496.72,0.01,-0.17759,0.00012,13.92289]
[1776953667886,41.53,77496.72,0.01,-0.17759,0.00012,13.92289]
[1776953667525,41.53,77496.32,0.01,-0.17764,0.00012,13.92502]
[1776953669054,41.53,77496.32,0.01,-0.17764,0.00012,13.92502]
[1776953669094,41.53,77497.31,0.01,-0.17752,0.00012,13.91934]
[1776953671509,41.53,77497.31,0.01,-0.17752,0.00012,13.91921]
[1776953673747,41.53,77499.4,0.01,-0.17722,0.00012,13.90217]
[1776953673848,41.53,77514.95,0.01,-0.17541,0.00012,13.81486]
[1776953674704,41.53,77514.95,0.01,-0.17541,0.00012,13.81486]
[1776953674817,41.53,77514.95,0.01,-0.17541,0.00012,13.81486]
[1776953674855,41.53,77514.95,0.01,-0.17541,0.00012,13.81486]
[1776953675043,41.53,77512.89,0.01,-0.17565,0.00012,13.82661]
[1776953675111,41.53,77512.89,0.01,-0.17565,0.00012,13.82661]
[1776953675713,41.53,77512.89,0.01,-0.17565,0.00012,13.82661]
[1776953677284,41.53,77508.45,0.01,-0.17617,0.00012,13.85148]
[1776953677353,41.53,77498.91,0.01,-0.17728,0.00012,13.90478]
[1776953677982,41.53,77498.91,0.01,-0.17728,0.00012,13.90478]
[1776953678135,41.53,77498.91,0.01,-0.17728,0.00012,13.90478]
[1776953680497,41.53,77503.45,0.01,-0.17674,0.00012,13.87894]
[1776953680591,41.53,77502.55,0.01,-0.17684,0.00012,13.88384]
[1776953681823,41.53,77502.55,0.01,-0.17684,0.00012,13.88384]
[1776953681905,41.53,77500.11,0.01,-0.17712,0.00012,13.89737]
[1776953684244,41.52,77514.26,0.01,-0.17546,0.00012,13.81742]
[1776953686933,41.52,77514.35,0.01,-0.17545,0.00012,13.81682]
[1776953687200,41.52,77510.3,0.01,-0.17592,0.00012,13.83953]
[1776953688586,41.52,77510.3,0.01,-0.17592,0.00012,13.83953]
[1776953688684,41.52,77508.14,0.01,-0.17617,0.00012,13.85153]
[1776953691556,41.52,77509.61,0.01,-0.17599,0.00012,13.843]
[1776953691637,41.52,77509.61,0.01,-0.17599,0.00012,13.843]
[1776953691798,41.52,77509.61,0.01,-0.17599,0.00012,13.843]
[1776953691847,41.52,77509.61,0.01,-0.17599,0.00012,13.843]
[1776953691908,41.52,77509.61,0.01,-0.17599,0.00012,13.843]
[1776953692439,41.52,77518.88,0.01,-0.17491,0.00012,13.79068]
[1776953693045,41.52,77518.88,0.01,-0.17491,0.00012,13.79068]
[1776953694314,41.52,77532.25,0.01,-0.17336,0.00012,13.71522]
[1776953699344,41.52,77532.33,0.01,-0.17335,0.00012,13.71484]
[1776953701434,41.52,77532.33,0.01,-0.17335,0.00012,13.71479]
[1776953701754,41.52,77532.33,0.01,-0.17335,0.00012,13.71479]
[1776953703078,41.52,77533.64,0.01,-0.1732,0.00012,13.70731]
[1776953703096,41.52,77533.64,0.01,-0.1732,0.00012,13.70731]
[1776953703713,41.52,77541.85,0.01,-0.17225,0.00011,13.66105]
[1776953707249,41.52,77538.46,0.01,-0.17264,0.00011,13.68016]
[1776953707389,41.52,77538.46,0.01,-0.17264,0.00011,13.68016]
[1776953707425,41.52,77535.5,0.01,-0.17298,0.00012,13.6968]
[1776953713383,41.52,77532.67,0.01,-0.1733,0.00012,13.71242]
[1776953718418,41.52,77536.51,0.01,-0.17286,0.00012,13.69053]
[1776953723454,41.52,77540.45,0.01,-0.1724,0.00011,13.66816]
[1776953725927,41.52,77537.9,0.01,-0.17269,0.00012,13.68249]
[1776953726030,41.52,77536.78,0.01,-0.17282,0.00012,13.68878]
[1776953726134,41.52,77536.78,0.01,-0.17282,0.00012,13.68878]
[1776953728046,41.52,77543.85,0.01,-0.172,0.00011,13.6487]
[1776953729650,41.52,77548.37,0.01,-0.17149,0.00011,13.62323]
[1776953731085,41.52,77544.31,0.01,-0.17195,0.00011,13.64603]
[1776953731345,41.52,77544.31,0.01,-0.17195,0.00011,13.64603]
[1776953734098,41.51,77539.66,0.01,-0.17243,0.00011,13.66666]
[1776953735230,41.51,77540.09,0.01,-0.17237,0.00011,13.66406]
[1776953735241,41.51,77540.09,0.01,-0.17237,0.00011,13.66406]
[1776953739301,41.51,77541.2,0.01,-0.17224,0.00011,13.65734]
[1776953739360,41.51,77541.2,0.01,-0.17224,0.00011,13.65734]
[1776953740174,41.51,77540.27,0.01,-0.17234,0.00011,13.66243]
[1776953740300,41.51,77540.27,0.01,-0.17234,0.00011,13.66243]
[1776953740779,41.51,77540.27,0.01,-0.17234,0.00011,13.66243]
[1776953741010,41.51,77564.17,0.01,-0.16961,0.00011,13.52766]
[1776953741098,41.51,77564.17,0.01,-0.16961,0.00011,13.52766]
[1776953741627,41.51,77564.17,0.01,-0.16961,0.00011,13.52766]
[1776953741835,41.51,77564.17,0.01,-0.16961,0.00011,13.52766]
[1776953741934,41.51,77574.17,0.01,-0.16848,0.00011,13.47123]
[1776953742593,41.51,77574.17,0.01,-0.16848,0.00011,13.47123]
[1776953742641,41.51,77574.17,0.01,-0.16848,0.00011,13.47123]
[1776953742712,41.51,77574.17,0.01,-0.16848,0.00011,13.47126]
[1776953744351,41.51,77574.17,0.01,-0.16848,0.00011,13.47126]
[1776953745150,41.51,77574.63,0.01,-0.16842,0.00011,13.46863]
[1776953745884,41.51,77574.63,0.01,-0.16842,0.00011,13.46863]
[1776953745916,41.51,77573.35,0.01,-0.16857,0.00011,13.47583]
[1776953750705,41.51,77577.06,0.01,-0.16815,0.00011,13.45476]
[1776953750781,41.51,77577.06,0.01,-0.16815,0.00011,13.45476]
[1776953750793,41.51,77577.06,0.01,-0.16815,0.00011,13.45476]
[1776953751032,41.51,77577.06,0.01,-0.16815,0.00011,13.45476]
[1776953752404,41.51,77575.25,0.01,-0.16835,0.00011,13.46494]
[1776953752658,41.51,77564.61,0.01,-0.16956,0.00011,13.52497]
[1776953754238,41.51,77560.16,0.01,-0.17006,0.00011,13.54997]
[1776953760353,41.51,77560.93,0.01,-0.16997,0.00011,13.54551]
[1776953760552,41.51,77560.93,0.01,-0.16997,0.00011,13.54551]
[1776953761030,41.51,77552.76,0.01,-0.1709,0.00011,13.59152]
[1776953761080,41.51,77552.76,0.01,-0.1709,0.00011,13.59152]
[1776953761283,41.51,77552.76,0.01,-0.1709,0.00011,13.59152]
[1776953762575,41.51,77552.76,0.01,-0.1709,0.00011,13.59152]
[1776953763001,41.51,77569.74,0.01,-0.16897,0.00011,13.49562]
[1776953763402,41.51,77569.74,0.01,-0.16897,0.00011,13.49562]
[1776953763715,41.51,77569.74,0.01,-0.16897,0.00011,13.49562]
[1776953764737,41.51,77577.01,0.01,-0.16814,0.00011,13.45454]
[1776953764781,41.51,77578.86,0.01,-0.16793,0.00011,13.44405]
[1776953765704,41.51,77578.86,0.01,-0.16793,0.00011,13.44405]
[1776953765774,41.51,77578.86,0.01,-0.16793,0.00011,13.44405]
[1776953766693,41.51,77577.39,0.01,-0.1681,0.00011,13.45236]
[1776953766721,41.51,77577.39,0.01,-0.1681,0.00011,13.45236]
[1776953766782,41.51,77582.12,0.01,-0.16756,0.00011,13.42568]
[1776953767490,41.51,77582.12,0.01,-0.16756,0.00011,13.42568]
[1776953767770,41.51,77581.83,0.01,-0.1676,0.00011,13.42733]
[1776953772798,41.51,77581.69,0.01,-0.16762,0.00011,13.4283]
[1776953775938,41.51,77580.44,0.01,-0.16776,0.00011,13.43546]
[1776953775952,41.51,77580.26,0.01,-0.16778,0.00011,13.43653]
[1776953778516,41.51,77578.37,0.01,-0.168,0.00011,13.44728]
[1776953778699,41.51,77578.37,0.01,-0.168,0.00011,13.44728]
[1776953778892,41.51,77578.37,0.01,-0.168,0.00011,13.44728]
[1776953778932,41.51,77578.37,0.01,-0.168,0.00011,13.44728]
[1776953778963,41.51,77587.58,0.01,-0.16696,0.00011,13.39529]
[1776953781010,41.51,77597.86,0.01,-0.16581,0.00011,13.33733]
[1776953786011,41.51,77596.78,0.01,-0.16593,0.00011,13.34339]
[1776953786821,41.51,77596.78,0.01,-0.16593,0.00011,13.34339]
[1776953789497,41.51,77590.91,0.01,-0.16658,0.00011,13.37646]
[1776953789633,41.51,77590.91,0.01,-0.16658,0.00011,13.37646]
[1776953789849,41.51,77590.91,0.01,-0.16658,0.00011,13.37646]
[1776953789945,41.51,77590.91,0.01,-0.16658,0.00011,13.37646]
[1776953790060,41.51,77579.51,0.01,-0.16787,0.00011,13.44081]
[1776953790294,41.51,77579.51,0.01,-0.16787,0.00011,13.44081]
[1776953791880,41.51,77579.51,0.01,-0.16787,0.00011,13.44079]
[1776953791932,41.51,77576.88,0.01,-0.16812,0.00011,13.45055]
[1776953793198,41.51,77577.71,0.01,-0.16803,0.00011,13.44603]
[1776953793307,41.51,77577.71,0.01,-0.16803,0.00011,13.44603]
[1776953793548,41.51,77577.71,0.01,-0.16803,0.00011,13.44603]
[1776953793946,41.51,77577.18,0.01,-0.16809,0.00011,13.449]
[1776953795032,41.51,77566.99,0.01,-0.16924,0.00011,13.50652]
[1776953795125,41.51,77566.99,0.01,-0.16924,0.00011,13.50652]
[1776953795959,41.51,77566.99,0.01,-0.16924,0.00011,13.50651]
[1776953801010,41.51,77570.52,0.01,-0.16883,0.00011,13.48631]
[1776953801053,41.51,77561.48,0.01,-0.16986,0.00011,13.5372]
[1776953804070,41.51,77556.38,0.01,-0.17044,0.00011,13.5659]
[1776953804082,41.51,77550.38,0.01,-0.17112,0.00011,13.59947]
[1776953805963,41.51,77546.96,0.01,-0.17151,0.00011,13.61855]
[1776953806060,41.51,77546.96,0.01,-0.17151,0.00011,13.61855]
[1776953806163,41.51,77546.96,0.01,-0.17151,0.00011,13.61855]
[1776953806209,41.51,77546.96,0.01,-0.17151,0.00011,13.61855]
[1776953806229,41.51,77546.96,0.01,-0.17151,0.00011,13.61855]
[1776953806475,41.51,77546.96,0.01,-0.17151,0.00011,13.61855]
[1776953806503,41.51,77546.96,0.01,-0.17151,0.00011,13.61855]
[1776953807043,41.51,77545.6,0.01,-0.17166,0.00011,13.62602]
[1776953808047,41.51,77529.94,0.01,-0.17345,0.00012,13.71396]
[1776953809372,41.51,77533.6,0.01,-0.17303,0.00012,13.69316]
[1776953811556,41.51,77536.29,0.01,-0.17271,0.00012,13.67783]
[1776953812075,41.5,77538.12,0.01,-0.1725,0.00012,13.66721]
[1776953812553,41.5,77538.12,0.01,-0.1725,0.00012,13.66721]
[1776953812719,41.5,77538.12,0.01,-0.1725,0.00012,13.66721]
[1776953812882,41.5,77538.12,0.01,-0.1725,0.00012,13.66721]
[1776953812930,41.5,77538.12,0.01,-0.1725,0.00012,13.66721]
[1776953813083,41.5,77537.14,0.01,-0.17261,0.00012,13.67274]
[1776953813581,41.5,77537.14,0.01,-0.17261,0.00012,13.67274]
[1776953813907,41.5,77537.14,0.01,-0.17261,0.00012,13.67274]
[1776953814101,41.5,77554.55,0.01,-0.17061,0.00011,13.5743]
[1776953815615,41.5,77554.55,0.01,-0.17061,0.00011,13.57434]
[1776953815670,41.5,77554.55,0.01,-0.17061,0.00011,13.57434]
[1776953816106,41.5,77555.89,0.01,-0.17046,0.00011,13.56672]
[1776953821141,41.5,77554.87,0.01,-0.17056,0.00011,13.57189]
[1776953825332,41.5,77556.41,0.01,-0.17038,0.00011,13.56296]
[1776953829468,41.5,77549.68,0.01,-0.17114,0.00011,13.60055]
[1776953830680,41.5,77554.44,0.01,-0.1706,0.00011,13.57363]
[1776953832921,41.5,77563.29,0.01,-0.16959,0.00011,13.52356]
[1776953838193,41.5,77570.96,0.01,-0.16871,0.00011,13.48029]
[1776953838277,41.5,77570.96,0.01,-0.16871,0.00011,13.48029]
[1776953838696,41.5,77570.96,0.01,-0.16871,0.00011,13.48029]
[1776953838851,41.5,77570.96,0.01,-0.16871,0.00011,13.48029]
[1776953839064,41.5,77570.96,0.01,-0.16871,0.00011,13.48029]
[1776953839193,41.5,77570.96,0.01,-0.16871,0.00011,13.48029]
[1776953839131,41.5,77572.53,0.01,-0.16854,0.00011,13.47146]
[1776953840028,41.5,77572.53,0.01,-0.16854,0.00011,13.47146]
[1776953840129,41.5,77581.94,0.01,-0.16747,0.00011,13.41831]
[1776953842152,41.5,77588.14,0.01,-0.16678,0.00011,13.38342]
[1776953844484,41.5,77589.44,0.01,-0.16664,0.00011,13.3764]
[1776953846144,41.5,77584.57,0.01,-0.16719,0.00011,13.40408]
[1776953846161,41.5,77581.9,0.01,-0.16749,0.00011,13.41931]
[1776953846172,41.5,77581.9,0.01,-0.16749,0.00011,13.41931]
[1776953846454,41.5,77579.61,0.01,-0.16775,0.00011,13.43237]
[1776953852395,41.5,77583.73,0.01,-0.16725,0.00011,13.40441]
[1776953857857,41.5,77583.0,0.01,-0.16734,0.00011,13.40905]
[1776953863432,41.51,77586.1,0.01,-0.167,0.00011,13.39203]
[1776953868467,41.51,77588.89,0.01,-0.1667,0.00011,13.37679]
[1776953873502,41.51,77588.86,0.01,-0.16671,0.00011,13.37751]
[1776953874894,41.51,77588.86,0.01,-0.16671,0.00011,13.37751]
[1776953874942,41.51,77588.86,0.01,-0.16671,0.00011,13.37751]
[1776953874967,41.51,77588.86,0.01,-0.16671,0.00011,13.37751]
[1776953875000,41.51,77584.88,0.01,-0.16717,0.00011,13.4002]
[1776953876023,41.51,77584.88,0.01,-0.16717,0.00011,13.4002]
[1776953876111,41.51,77574.8,0.01,-0.16831,0.00011,13.45722]
[1776953877746,41.51,77574.8,0.01,-0.16831,0.00011,13.45722]
[1776953877923,41.51,77574.8,0.01,-0.16831,0.00011,13.45722]
[1776953878082,41.51,77574.8,0.01,-0.16831,0.00011,13.45722]
[1776953878084,41.51,77564.3,0.01,-0.1695,0.00011,13.51647]
[1776953879192,41.51,77564.3,0.01,-0.1695,0.00011,13.51647]
[1776953880871,41.51,77570.45,0.01,-0.1688,0.00011,13.48169]
[1776953883923,41.51,77570.3,0.01,-0.16881,0.00011,13.48246]
[1776953883956,41.51,77570.3,0.01,-0.16881,0.00011,13.48246]
[1776953885810,41.51,77570.04,0.01,-0.16884,0.00011,13.48388]
[1776953885887,41.51,77570.04,0.01,-0.16884,0.00011,13.48388]
[1776953886421,41.51,77565.23,0.01,-0.16938,0.00011,13.51095]
[1776953886472,41.51,77565.23,0.01,-0.16938,0.00011,13.51095]
[1776953887729,41.51,77565.23,0.01,-0.16938,0.00011,13.51095]
[1776953888107,41.51,77565.23,0.01,-0.16938,0.00011,13.51095]
[1776953888279,41.51,77566.02,0.01,-0.16929,0.00011,13.50637]
[1776953888447,41.51,77566.02,0.01,-0.16929,0.00011,13.50637]
[1776953888761,41.51,77566.02,0.01,-0.16929,0.00011,13.50637]
[1776953888805,41.51,77557.59,0.01,-0.17025,0.00011,13.55394]
[1776953892783,41.51,77551.95,0.01,-0.17089,0.00011,13.58524]
[1776953892851,41.51,77553.27,0.01,-0.17073,0.00011,13.57762]
[1776953896075,41.51,77553.76,0.01,-0.17067,0.00011,13.57468]
[1776953896149,41.51,77553.76,0.01,-0.17067,0.00011,13.57468]
[1776953896183,41.51,77553.76,0.01,-0.17067,0.00011,13.57468]
[1776953896758,41.51,77549.89,0.01,-0.17111,0.00011,13.59612]
[1776953898458,41.51,77551.86,0.01,-0.17088,0.00011,13.58496]
[1776953902088,41.5,77552.08,0.01,-0.17085,0.00011,13.58355]
[1776953902097,41.5,77543.01,0.01,-0.17189,0.00011,13.63452]
[1776953902539,41.5,77543.01,0.01,-0.17189,0.00011,13.63452]
[1776953902744,41.5,77527.62,0.01,-0.17366,0.00012,13.72124]
[1776953903496,41.5,77527.62,0.01,-0.17366,0.00012,13.72124]
[1776953904440,41.5,77523.64,0.01,-0.17411,0.00012,13.74318]
[1776953905343,41.5,77523.64,0.01,-0.17411,0.00012,13.74318]
[1776953905730,41.5,77523.64,0.01,-0.17411,0.00012,13.74318]
[1776953906117,41.5,77523.64,0.01,-0.17411,0.00012,13.74318]
[1776953907897,41.5,77528.07,0.01,-0.17359,0.00012,13.71779]
[1776953908331,41.5,77526.45,0.01,-0.17377,0.00012,13.72651]
[1776953908404,41.5,77526.45,0.01,-0.17377,0.00012,13.72651]
[1776953908711,41.5,77526.45,0.01,-0.17377,0.00012,13.72651]
[1776953909198,41.5,77515.07,0.01,-0.17508,0.00012,13.79036]
[1776953911501,41.5,77513.98,0.01,-0.1752,0.00012,13.79621]
[1776953913481,41.5,77514.1,0.01,-0.17513,0.00012,13.78985]
[1776953913787,41.49,77514.0,0.01,-0.17514,0.00012,13.79011]
[1776953914658,41.49,77514.0,0.01,-0.17514,0.00012,13.79011]
[1776953915094,41.49,77514.0,0.01,-0.17514,0.00012,13.79011]
[1776953915286,41.49,77513.55,0.01,-0.17518,0.00012,13.79221]
[1776953915360,41.49,77513.55,0.01,-0.17518,0.00012,13.79221]
[1776953915394,41.49,77513.55,0.01,-0.17518,0.00012,13.79221]
[1776953915440,41.49,77513.55,0.01,-0.17518,0.00012,13.79221]
[1776953916000,41.49,77503.83,0.01,-0.17631,0.00012,13.84675]
[1776953917148,41.49,77503.83,0.01,-0.17631,0.00012,13.84675]
[1776953917237,41.49,77503.83,0.01,-0.17631,0.00012,13.84675]
[1776953918536,41.49,77502.42,0.01,-0.17647,0.00012,13.85447]
[1776953919057,41.49,77502.42,0.01,-0.17647,0.00012,13.85447]
[1776953919078,41.49,77502.42,0.01,-0.17647,0.00012,13.85447]
[1776953919118,41.49,77502.42,0.01,-0.17647,0.00012,13.85447]
[1776953919183,41.49,77502.42,0.01,-0.17647,0.00012,13.85447]
[1776953919141,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919308,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919354,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919368,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919378,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919383,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919403,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919423,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919503,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953919833,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953921058,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953921088,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953921175,41.49,77500.02,0.01,-0.17674,0.00012,13.86751]
[1776953921506,41.49,77506.36,0.01,-0.17599,0.00012,13.83136]
[1776953922848,41.49,77514.96,0.01,-0.17499,0.00012,13.78276]
[1776953923609,41.49,77514.96,0.01,-0.17499,0.00012,13.78276]
[1776953924219,41.49,77516.25,0.01,-0.17484,0.00012,13.77555]
[1776953926237,41.49,77515.46,0.01,-0.17493,0.00012,13.78005]
[1776953931914,41.49,77515.11,0.01,-0.17497,0.00012,13.7821]
[1776953933079,41.49,77515.11,0.01,-0.17497,0.00012,13.7821]
[1776953933606,41.49,77516.49,0.01,-0.17481,0.00012,13.77432]
[1776953937625,41.49,77517.97,0.01,-0.17463,0.00012,13.76547]
[1776953937848,41.49,77517.97,0.01,-0.17463,0.00012,13.76547]
[1776953937934,41.49,77517.97,0.01,-0.17463,0.00012,13.76547]
[1776953938003,41.49,77512.78,0.01,-0.17523,0.00012,13.79457]
[1776953939419,41.49,77511.09,0.01,-0.17542,0.00012,13.8039]
[1776953939870,41.49,77511.09,0.01,-0.17542,0.00012,13.8039]
[1776953939873,41.49,77511.09,0.01,-0.17542,0.00012,13.8039]
[1776953939931,41.49,77511.09,0.01,-0.17542,0.00012,13.8039]
[1776953940030,41.48,77503.25,0.01,-0.17634,0.00012,13.84783]
[1776953941041,41.48,77503.25,0.01,-0.17634,0.00012,13.84783]
[1776953941121,41.48,77501.89,0.01,-0.17649,0.00012,13.85523]
[1776953943461,41.48,77496.96,0.01,-0.17706,0.00012,13.88253]
[1776953944021,41.48,77494.43,0.01,-0.17735,0.00012,13.89657]
[1776953944790,41.48,77494.43,0.01,-0.17735,0.00012,13.89657]
[1776953945010,41.48,77503.92,0.01,-0.17623,0.00012,13.84296]
[1776953945536,41.48,77503.92,0.01,-0.17623,0.00012,13.84296]
[1776953946120,41.48,77507.66,0.01,-0.17579,0.00012,13.8217]
[1776953950414,41.48,77512.4,0.01,-0.17523,0.00012,13.79454]
[1776953950683,41.48,77512.4,0.01,-0.17523,0.00012,13.79454]
[1776953950735,41.48,77512.4,0.01,-0.17523,0.00012,13.79454]
[1776953951045,41.48,77513.24,0.01,-0.17513,0.00012,13.7898]
[1776953954319,41.48,77516.59,0.01,-0.17474,0.00012,13.77053]
[1776953955424,41.48,77517.07,0.01,-0.17468,0.00012,13.76768]
[1776953962127,41.47,77518.01,0.01,-0.17455,0.00012,13.76155]
[1776953963775,41.47,77520.8,0.01,-0.17423,0.00012,13.74572]
[1776953966416,41.47,77522.36,0.01,-0.17404,0.00012,13.73669]
[1776953967281,41.47,77522.36,0.01,-0.17404,0.00012,13.73662]
[1776953967371,41.47,77522.36,0.01,-0.17404,0.00012,13.73662]
[1776953970584,41.47,77526.34,0.01,-0.17358,0.00012,13.714]
[1776953972195,41.47,77512.83,0.01,-0.17509,0.00012,13.78495]
[1776953972425,41.47,77512.83,0.01,-0.17509,0.00012,13.78495]
[1776953972438,41.47,77512.83,0.01,-0.17509,0.00012,13.78495]
[1776953973201,41.47,77507.58,0.01,-0.1757,0.00012,13.81438]
[1776953973577,41.47,77507.58,0.01,-0.1757,0.00012,13.81438]
[1776953973623,41.47,77507.58,0.01,-0.1757,0.00012,13.81438]
[1776953975231,41.47,77505.44,0.01,-0.17595,0.00012,13.82625]
[1776953975304,41.47,77500.21,0.01,-0.17656,0.00012,13.85549]
[1776953976058,41.47,77500.21,0.01,-0.17656,0.00012,13.85549]
[1776953976425,41.47,77500.21,0.01,-0.17655,0.00012,13.85529]
[1776953976471,41.47,77500.21,0.01,-0.17655,0.00012,13.85529]
[1776953976747,41.47,77500.21,0.01,-0.17655,0.00012,13.85529]
[1776953976799,41.47,77500.21,0.01,-0.17655,0.00012,13.85529]
[1776953977561,41.47,77500.08,0.01,-0.17656,0.00012,13.85579]
[1776953977614,41.47,77500.08,0.01,-0.17656,0.00012,13.85579]
[1776953983266,41.46,77504.58,0.01,-0.17601,0.00012,13.82937]
[1776953984640,41.46,77504.7,0.01,-0.17599,0.00012,13.82827]
[1776953990323,41.46,77504.47,0.01,-0.17599,0.00012,13.82825]
[1776953995358,41.45,77506.61,0.01,-0.17572,0.00012,13.81519]
[1776954001302,41.45,77507.28,0.01,-0.17563,0.00012,13.81056]
[1776954001658,41.45,77508.33,0.01,-0.1755,0.00012,13.80443]
[1776954001719,41.45,77501.13,0.01,-0.17634,0.00012,13.84476]
[1776954002396,41.45,77501.13,0.01,-0.17634,0.00012,13.84476]
[1776954003877,41.45,77495.96,0.01,-0.17694,0.00012,13.87366]
[1776954004047,41.45,77495.96,0.01,-0.17694,0.00012,13.87366]
[1776954004326,41.45,77495.96,0.01,-0.17694,0.00012,13.87366]
[1776954006542,41.44,77505.02,0.01,-0.17586,0.00012,13.82172]
[1776954007425,41.44,77505.02,0.01,-0.17586,0.00012,13.82172]
[1776954008196,41.44,77504.62,0.01,-0.1759,0.00012,13.82387]
[1776954013439,41.44,77503.96,0.01,-0.17598,0.00012,13.82737]
[1776954014846,41.44,77502.75,0.01,-0.17612,0.00012,13.83413]
[1776954015015,41.44,77502.75,0.01,-0.17612,0.00012,13.83413]
[1776954015723,41.44,77505.43,0.01,-0.1758,0.00012,13.81899]
[1776954017086,41.44,77507.34,0.01,-0.17558,0.00012,13.80817]
[1776954017367,41.44,77505.57,0.01,-0.17578,0.00012,13.81809]
[1776954017417,41.44,77505.57,0.01,-0.17578,0.00012,13.81809]
[1776954018221,41.44,77505.57,0.01,-0.17578,0.00012,13.81809]
[1776954018283,41.44,77514.77,0.01,-0.17471,0.00012,13.76626]
[1776954019538,41.44,77523.48,0.01,-0.1737,0.00012,13.71699]
[1776954023312,41.44,77525.15,0.01,-0.1735,0.00012,13.70748]
[1776954023374,41.44,77525.47,0.01,-0.17347,0.00012,13.70564]
[1776954023997,41.44,77525.47,0.01,-0.17347,0.00012,13.70564]
[1776954024009,41.44,77527.32,0.01,-0.17325,0.00012,13.69516]
[1776954029584,41.44,77528.29,0.01,-0.17314,0.00012,13.68958]
[1776954033292,41.44,77532.11,0.01,-0.17265,0.00012,13.66287]
[1776954033559,41.44,77531.04,0.01,-0.17277,0.00012,13.66886]
[1776954033731,41.44,77531.04,0.01,-0.17277,0.00012,13.66886]
[1776954033801,41.44,77536.91,0.01,-0.17209,0.00012,13.63572]
[1776954039670,41.44,77542.52,0.01,-0.17144,0.00011,13.60372]
[1776954043067,41.44,77536.81,0.01,-0.1721,0.00012,13.63576]
[1776954045309,41.44,77536.31,0.01,-0.17215,0.00012,13.63833]
[1776954045408,41.44,77530.59,0.01,-0.1728,0.00012,13.67034]
[1776954045711,41.44,77530.59,0.01,-0.1728,0.00012,13.67034]
[1776954048442,41.44,77523.61,0.01,-0.17361,0.00012,13.70955]
[1776954048454,41.44,77523.61,0.01,-0.17361,0.00012,13.70955]
[1776954048736,41.44,77524.48,0.01,-0.1735,0.00012,13.7046]
[1776954050209,41.44,77524.48,0.01,-0.1735,0.00012,13.7046]
[1776954050273,41.44,77528.75,0.01,-0.17301,0.00012,13.68048]
[1776954051782,41.44,77528.75,0.01,-0.17301,0.00012,13.68048]
[1776954054052,41.44,77523.78,0.01,-0.17358,0.00012,13.70851]
[1776954054141,41.44,77521.35,0.01,-0.17387,0.00012,13.72219]
[1776954056051,41.44,77521.35,0.01,-0.17386,0.00012,13.72215]
[1776954060015,41.44,77525.49,0.01,-0.17338,0.00012,13.69867]
[1776954060110,41.44,77525.2,0.01,-0.17342,0.00012,13.70029]
[1776954061318,41.44,77525.2,0.01,-0.17342,0.00012,13.70029]
[1776954061397,41.44,77525.2,0.01,-0.17342,0.00012,13.70029]
[1776954061847,41.43,77524.93,0.01,-0.17344,0.00012,13.70159]
[1776954061910,41.43,77533.59,0.01,-0.17244,0.00012,13.65271]
[1776954066972,41.43,77528.1,0.01,-0.17307,0.00012,13.68318]
[1776954067869,41.43,77528.1,0.01,-0.17307,0.00012,13.68318]
[1776954067887,41.43,77528.1,0.01,-0.17307,0.00012,13.68318]
[1776954067956,41.43,77526.65,0.01,-0.17323,0.00012,13.69119]
[1776954069684,41.43,77526.65,0.01,-0.17322,0.00012,13.69084]
[1776954069989,41.43,77526.65,0.01,-0.17322,0.00012,13.69084]
[1776954069994,41.43,77525.43,0.01,-0.17336,0.00012,13.69773]
[1776954074077,41.43,77527.77,0.01,-0.17308,0.00012,13.68396]
[1776954074159,41.43,77520.53,0.01,-0.17392,0.00012,13.72464]
[1776954077230,41.43,77524.98,0.01,-0.17339,0.00012,13.69909]
[1776954077262,41.43,77524.98,0.01,-0.17339,0.00012,13.69909]
[1776954078116,41.43,77527.62,0.01,-0.17308,0.00012,13.68382]
[1776954078213,41.43,77528.83,0.01,-0.17294,0.00012,13.67699]
[1776954082364,41.42,77527.81,0.01,-0.17305,0.00012,13.68224]
[1776954083160,41.42,77530.04,0.01,-0.17279,0.00012,13.66948]
[1776954083450,41.42,77551.62,0.01,-0.1703,0.00011,13.54737]
[1776954083991,41.42,77552.47,0.01,-0.1702,0.00011,13.54231]
[1776954085327,41.42,77552.47,0.01,-0.1702,0.00011,13.54231]
[1776954085344,41.42,77552.47,0.01,-0.1702,0.00011,13.54231]
[1776954087115,41.42,77560.96,0.01,-0.16923,0.00011,13.49407]
[1776954087769,41.42,77560.96,0.01,-0.16923,0.00011,13.49407]
[1776954087919,41.42,77560.96,0.01,-0.16923,0.00011,13.49407]
[1776954088341,41.42,77560.96,0.01,-0.16923,0.00011,13.49407]
[1776954088073,41.42,77561.51,0.01,-0.16917,0.00011,13.49105]
[1776954088646,41.42,77561.51,0.01,-0.16917,0.00011,13.49105]
[1776954089078,41.42,77561.51,0.01,-0.16917,0.00011,13.49105]
[1776954089111,41.42,77561.51,0.01,-0.16917,0.00011,13.49105]
[1776954089431,41.42,77561.51,0.01,-0.16917,0.00011,13.49105]
[1776954089440,41.42,77601.54,0.01,-0.16465,0.00011,13.26439]
[1776954089654,41.42,77601.54,0.01,-0.16465,0.00011,13.26439]
[1776954090047,41.42,77601.54,0.01,-0.16465,0.00011,13.26434]
[1776954095071,41.42,77600.27,0.01,-0.16474,0.00011,13.2661]
[1776954098144,41.42,77598.54,0.01,-0.16493,0.00011,13.2757]
[1776954098399,41.42,77580.07,0.01,-0.167,0.00011,13.38023]
[1776954098657,41.42,77580.07,0.01,-0.167,0.00011,13.38023]
[1776954098830,41.42,77580.07,0.01,-0.167,0.00011,13.38023]
[1776954099379,41.42,77580.07,0.01,-0.167,0.00011,13.38023]
[1776954099101,41.42,77579.85,0.01,-0.16703,0.00011,13.38137]
[1776954099545,41.42,77579.85,0.01,-0.16703,0.00011,13.38137]
[1776954100108,41.42,77555.01,0.01,-0.16985,0.00011,13.52203]
[1776954101114,41.42,77546.35,0.01,-0.17084,0.00011,13.57092]
[1776954104138,41.42,77539.9,0.01,-0.17157,0.00011,13.60705]
[1776954104688,41.42,77542.42,0.01,-0.17128,0.00011,13.59261]
[1776954105142,41.42,77542.42,0.01,-0.17127,0.00011,13.59244]
[1776954106705,41.42,77541.58,0.01,-0.17137,0.00011,13.59701]
[1776954107207,41.42,77533.33,0.01,-0.17231,0.00012,13.64344]
[1776954111352,41.41,77534.77,0.01,-0.17213,0.00012,13.63463]
[1776954113785,41.41,77544.46,0.01,-0.17101,0.00011,13.57939]
[1776954118966,41.41,77545.77,0.01,-0.17084,0.00011,13.57115]
[1776954123682,41.41,77544.52,0.01,-0.17097,0.00011,13.57742]
[1776954127146,41.4,77545.79,0.01,-0.17082,0.00011,13.56969]
[1776954128071,41.4,77547.29,0.01,-0.17064,0.00011,13.56082]
[1776954130652,41.4,77549.14,0.01,-0.17042,0.00011,13.55]
[1776954134678,41.4,77551.23,0.01,-0.17016,0.00011,13.53731]
[1776954135493,41.4,77542.97,0.01,-0.17111,0.00011,13.58403]
[1776954135575,41.4,77542.97,0.01,-0.17111,0.00011,13.58403]
[1776954136411,41.4,77535.8,0.01,-0.17193,0.00012,13.62424]
[1776954140050,41.39,77532.16,0.01,-0.17233,0.00012,13.64403]
[1776954140393,41.39,77538.48,0.01,-0.1716,0.00012,13.60818]
[1776954145429,41.39,77541.78,0.01,-0.17121,0.00011,13.58921]
[1776954150465,41.39,77541.82,0.01,-0.17119,0.00011,13.58814]
[1776954155500,41.39,77541.0,0.01,-0.17123,0.00011,13.58721]
[1776954160534,41.39,77543.1,0.01,-0.17098,0.00011,13.57492]
[1776954163756,41.39,77540.44,0.01,-0.17128,0.00011,13.58954]
[1776954163771,41.39,77540.44,0.01,-0.17128,0.00011,13.58954]
[1776954163944,41.39,77540.44,0.01,-0.17128,0.00011,13.58954]
[1776954164096,41.39,77540.44,0.01,-0.17128,0.00011,13.58954]
[1776954164107,41.39,77540.44,0.01,-0.17128,0.00011,13.58954]
[1776954164161,41.38,77533.22,0.01,-0.17211,0.00012,13.6303]
[1776954165610,41.38,77533.22,0.01,-0.17211,0.00012,13.6303]
[1776954165727,41.38,77533.22,0.01,-0.17211,0.00012,13.6303]
[1776954165747,41.38,77524.35,0.01,-0.17313,0.00012,13.68039]
[1776954166776,41.38,77524.35,0.01,-0.17313,0.00012,13.68039]
[1776954167423,41.38,77524.35,0.01,-0.17313,0.00012,13.68039]
[1776954167584,41.38,77522.42,0.01,-0.17335,0.00012,13.69115]
[1776954167606,41.38,77522.42,0.01,-0.17335,0.00012,13.69115]
[1776954167742,41.38,77522.42,0.01,-0.17335,0.00012,13.69115]
[1776954167748,41.38,77522.42,0.01,-0.17335,0.00012,13.69115]
[1776954168290,41.38,77522.42,0.01,-0.17335,0.00012,13.69115]
[1776954171349,41.38,77520.29,0.01,-0.1736,0.00012,13.70309]
[1776954171707,41.38,77519.82,0.01,-0.17365,0.00012,13.70569]
[1776954171746,41.38,77519.82,0.01,-0.17365,0.00012,13.70569]
[1776954171886,41.38,77519.82,0.01,-0.17365,0.00012,13.70569]
[1776954171950,41.38,77528.99,0.01,-0.17259,0.00012,13.65383]
[1776954173394,41.38,77539.24,0.01,-0.17141,0.00012,13.59585]
[1776954177657,41.38,77541.43,0.01,-0.17115,0.00011,13.58299]
[1776954177905,41.38,77541.43,0.01,-0.17115,0.00011,13.58299]
[1776954177980,41.38,77540.7,0.01,-0.17123,0.00011,13.58692]
[1776954183189,41.38,77538.45,0.01,-0.17147,0.00012,13.5988]
[1776954187604,41.38,77545.27,0.01,-0.17067,0.00011,13.55964]
[1776954187789,41.38,77545.27,0.01,-0.17067,0.00011,13.55964]
[1776954188202,41.38,77545.48,0.01,-0.17065,0.00011,13.55845]
[1776954190056,41.38,77541.52,0.01,-0.1711,0.00011,13.58086]
[1776954190149,41.38,77544.46,0.01,-0.17076,0.00011,13.56405]
[1776954191518,41.38,77544.46,0.01,-0.17076,0.00011,13.56405]
[1776954195936,41.37,77549.89,0.01,-0.17013,0.00011,13.53276]
[1776954196401,41.37,77549.89,0.01,-0.17013,0.00011,13.53276]
[1776954196749,41.37,77550.38,0.01,-0.17007,0.00011,13.52968]
[1776954203576,41.37,77552.71,0.01,-0.1698,0.00011,13.51645]
[1776954209368,41.37,77553.88,0.01,-0.16966,0.00011,13.50935]
[1776954209469,41.37,77563.8,0.01,-0.16852,0.00011,13.45307]
[1776954209938,41.37,77563.8,0.01,-0.16852,0.00011,13.45307]
[1776954210380,41.37,77563.8,0.01,-0.16852,0.00011,13.45307]
[1776954210485,41.37,77564.28,0.01,-0.16847,0.00011,13.45035]
[1776954211659,41.37,77564.28,0.01,-0.16847,0.00011,13.4504]
[1776954211906,41.37,77567.38,0.01,-0.16807,0.00011,13.42773]
[1776954212997,41.37,77580.39,0.01,-0.1666,0.00011,13.35397]
[1776954215374,41.37,77580.39,0.01,-0.1666,0.00011,13.35403]
[1776954215402,41.37,77578.54,0.01,-0.16681,0.00011,13.36458]
[1776954220450,41.37,77582.61,0.01,-0.16635,0.00011,13.34172]
[1776954220465,41.37,77586.31,0.01,-0.16594,0.00011,13.32082]
[1776954220705,41.37,77586.31,0.01,-0.16594,0.00011,13.32082]
[1776954221514,41.37,77586.31,0.01,-0.16594,0.00011,13.32082]
[1776954222170,41.37,77586.31,0.01,-0.16594,0.00011,13.32093]
[1776954222567,41.37,77586.31,0.01,-0.16594,0.00011,13.32093]
[1776954222573,41.37,77590.19,0.01,-0.16551,0.00011,13.29907]
[1776954223007,41.37,77590.19,0.01,-0.16551,0.00011,13.29907]
[1776954225230,41.37,77592.92,0.01,-0.1652,0.00011,13.28355]
[1776954225273,41.37,77592.92,0.01,-0.1652,0.00011,13.28355]
[1776954225468,41.37,77604.62,0.01,-0.16389,0.00011,13.21718]
[1776954225787,41.37,77604.62,0.01,-0.16389,0.00011,13.21718]
[1776954225997,41.37,77604.62,0.01,-0.16389,0.00011,13.21709]
[1776954227005,41.37,77621.25,0.01,-0.16204,0.00011,13.12272]
[1776954228693,41.37,77626.43,0.01,-0.16147,0.00011,13.09356]
[1776954228703,41.37,77626.43,0.01,-0.16147,0.00011,13.09356]
[1776954228712,41.37,77626.43,0.01,-0.16147,0.00011,13.09356]
[1776954229557,41.37,77632.57,0.01,-0.16079,0.00011,13.05894]
[1776954232820,41.38,77636.92,0.01,-0.16033,0.00011,13.03486]
[1776954232831,41.38,77636.92,0.01,-0.16033,0.00011,13.03486]
[1776954233048,41.38,77635.31,0.01,-0.16051,0.00011,13.04415]
[1776954236073,41.38,77644.79,0.01,-0.15947,0.00011,12.99051]
[1776954236753,41.38,77644.79,0.01,-0.15947,0.00011,12.99051]
[1776954236879,41.38,77644.79,0.01,-0.15947,0.00011,12.99051]
[1776954237079,41.38,77652.06,0.01,-0.15868,0.00011,12.9493]
[1776954240634,41.38,77672.0,0.01,-0.15651,0.00011,12.83626]
[1776954241226,41.38,77672.0,0.01,-0.15651,0.00011,12.83626]
[1776954241244,41.38,77686.35,0.01,-0.15496,0.00011,12.75487]
[1776954242731,41.38,77686.35,0.01,-0.15497,0.00011,12.75492]
[1776954243022,41.38,77686.35,0.01,-0.15497,0.00011,12.75492]
[1776954243130,41.38,77698.15,0.01,-0.1537,0.00011,12.68798]
[1776954244136,41.38,77688.11,0.01,-0.15478,0.00011,12.74512]
[1776954246985,41.38,77682.84,0.01,-0.15535,0.00011,12.77531]
[1776954247022,41.38,77682.84,0.01,-0.15535,0.00011,12.77531]
[1776954247283,41.38,77671.82,0.01,-0.15654,0.00011,12.83801]
[1776954251581,41.38,77672.2,0.01,-0.15651,0.00011,12.83605]
[1776954252141,41.38,77674.11,0.01,-0.1563,0.00011,12.82528]
[1776954252249,41.38,77674.11,0.01,-0.1563,0.00011,12.82528]
[1776954252419,41.38,77688.47,0.01,-0.15475,0.00011,12.74369]
[1776954257962,41.38,77684.81,0.01,-0.15516,0.00011,12.76499]
[1776954258332,41.38,77675.85,0.01,-0.15612,0.00011,12.81593]
[1776954260626,41.38,77684.56,0.01,-0.15518,0.00011,12.76645]
[1776954261424,41.38,77684.56,0.01,-0.15518,0.00011,12.76645]
[1776954261541,41.38,77688.13,0.01,-0.1548,0.00011,12.74623]
[1776954265422,41.39,77688.96,0.01,-0.15473,0.00011,12.74237]
[1776954265473,41.39,77705.98,0.01,-0.15291,0.00011,12.64597]
[1776954267325,41.39,77705.98,0.01,-0.15292,0.00011,12.64621]
[1776954270335,41.41,77720.68,0.01,-0.15145,0.00011,12.56806]
[1776954274475,41.41,77716.56,0.01,-0.15189,0.00011,12.58902]
[1776954274542,41.41,77717.52,0.01,-0.15179,0.00011,12.58365]
[1776954275339,41.41,77717.52,0.01,-0.15179,0.00011,12.58365]
[1776954275597,41.41,77717.52,0.01,-0.15179,0.00011,12.58365]
[1776954275598,41.41,77722.54,0.01,-0.15126,0.00011,12.55526]
[1776954279633,41.42,77747.05,0.01,-0.14872,0.0001,12.41815]
[1776954280510,41.42,77747.05,0.01,-0.14872,0.0001,12.41815]
[1776954280640,41.42,77747.05,0.01,-0.14872,0.0001,12.41815]
[1776954281419,41.42,77753.28,0.01,-0.14808,0.0001,12.38323]
[1776954282471,41.42,77753.28,0.01,-0.14808,0.0001,12.38323]
[1776954282649,41.42,77744.7,0.01,-0.14897,0.0001,12.43204]
[1776954284434,41.42,77734.83,0.01,-0.15001,0.00011,12.48814]
[1776954285507,41.42,77734.83,0.01,-0.15001,0.00011,12.48814]
[1776954285605,41.42,77743.22,0.01,-0.14914,0.0001,12.44082]
[1776954285804,41.42,77743.22,0.01,-0.14914,0.0001,12.44082]
[1776954286356,41.42,77743.22,0.01,-0.14914,0.0001,12.44082]
[1776954286581,41.42,77743.22,0.01,-0.14914,0.0001,12.44082]
[1776954286602,41.42,77754.98,0.01,-0.14791,0.0001,12.37423]
[1776954291636,41.43,77760.01,0.01,-0.1474,0.0001,12.34651]
[1776954293059,41.43,77760.51,0.01,-0.14736,0.0001,12.34417]
[1776954293500,41.43,77760.06,0.01,-0.14741,0.0001,12.34672]
[1776954295907,41.43,77752.02,0.01,-0.14825,0.0001,12.39292]
[1776954296533,41.43,77750.23,0.01,-0.14844,0.0001,12.40323]
[1776954298613,41.43,77741.77,0.01,-0.14933,0.0001,12.45152]
[1776954298838,41.43,77741.77,0.01,-0.14933,0.0001,12.45152]
[1776954299553,41.43,77741.77,0.01,-0.14934,0.0001,12.45167]
[1776954300956,41.43,77736.55,0.01,-0.14988,0.00011,12.48127]
[1776954301025,41.43,77736.55,0.01,-0.14988,0.00011,12.48127]
[1776954301073,41.43,77736.55,0.01,-0.14988,0.00011,12.48127]
[1776954301107,41.43,77736.55,0.01,-0.14988,0.00011,12.48127]
[1776954301627,41.43,77718.89,0.01,-0.15175,0.00011,12.58184]
[1776954302798,41.44,77718.89,0.01,-0.15178,0.00011,12.58351]
[1776954302807,41.44,77718.89,0.01,-0.15178,0.00011,12.58351]
[1776954306169,41.44,77708.93,0.01,-0.15284,0.00011,12.6402]
[1776954307736,41.44,77709.83,0.01,-0.15275,0.00011,12.63512]
[1776954308686,41.44,77714.54,0.01,-0.15225,0.00011,12.6084]
[1776954314660,41.44,77714.79,0.01,-0.15222,0.00011,12.60713]
[1776954319244,41.44,77720.2,0.01,-0.15166,0.00011,12.57668]
[1776954320252,41.44,77721.06,0.01,-0.15157,0.00011,12.57188]
[1776954320701,41.44,77729.01,0.01,-0.15073,0.00011,12.52688]
[1776954322720,41.44,77737.47,0.01,-0.14984,0.0001,12.47921]
[1776954323758,41.44,77739.1,0.01,-0.14968,0.0001,12.47018]
[1776954324282,41.44,77739.1,0.01,-0.14968,0.0001,12.47018]
[1776954324728,41.44,77746.02,0.01,-0.14896,0.0001,12.43121]
[1776954325764,41.44,77751.35,0.01,-0.14841,0.0001,12.40132]
[1776954325837,41.44,77751.35,0.01,-0.14841,0.0001,12.40132]
[1776954326336,41.44,77751.35,0.01,-0.14841,0.0001,12.40132]
[1776954326742,41.45,77755.35,0.01,-0.148,0.0001,12.37902]
[1776954328385,41.45,77762.4,0.01,-0.14727,0.0001,12.33947]
[1776954331856,41.45,77761.93,0.01,-0.14729,0.0001,12.33796]
[1776954333793,41.45,77749.59,0.01,-0.14858,0.0001,12.40832]
[1776954338830,41.45,77745.59,0.01,-0.14901,0.0001,12.43176]
[1776954343862,41.46,77746.93,0.01,-0.14889,0.0001,12.42516]
[1776954349288,41.46,77747.39,0.01,-0.14885,0.0001,12.42307]
[1776954349670,41.46,77747.39,0.01,-0.14885,0.0001,12.42307]
[1776954349686,41.46,77745.99,0.01,-0.14901,0.0001,12.43163]
[1776954352563,41.46,77739.68,0.01,-0.14967,0.0001,12.46751]
[1776954352598,41.46,77739.68,0.01,-0.14967,0.0001,12.46751]
[1776954352630,41.46,77737.61,0.01,-0.1499,0.0001,12.47968]
[1776954357680,41.46,77734.64,0.01,-0.15022,0.00011,12.49706]
[1776954357775,41.47,77741.49,0.01,-0.14951,0.0001,12.45864]
[1776954362994,41.47,77742.83,0.01,-0.14939,0.0001,12.45235]
[1776954366474,41.47,77743.25,0.01,-0.14935,0.0001,12.45041]
[1776954366517,41.47,77743.93,0.01,-0.14929,0.0001,12.44679]
[1776954370110,41.48,77750.32,0.01,-0.14864,0.0001,12.41191]
[1776954370157,41.48,77743.15,0.01,-0.1494,0.0001,12.453]
[1776954373230,41.48,77740.8,0.01,-0.14966,0.0001,12.46678]
[1776954373597,41.48,77740.8,0.01,-0.14966,0.0001,12.46678]
[1776954373687,41.48,77746.89,0.01,-0.14903,0.0001,12.43288]
[1776954375852,41.48,77760.36,0.01,-0.14764,0.0001,12.35717]
[1776954376370,41.48,77760.36,0.01,-0.14764,0.0001,12.35717]
[1776954376494,41.48,77760.36,0.01,-0.14764,0.0001,12.35717]
[1776954377178,41.48,77764.74,0.01,-0.14718,0.0001,12.33237]
[1776954380812,41.48,77768.22,0.01,-0.14683,0.0001,12.31328]
[1776954380849,41.49,77770.21,0.01,-0.14663,0.0001,12.30247]
[1776954381021,41.49,77770.21,0.01,-0.14663,0.0001,12.30247]
[1776954381629,41.49,77770.21,0.01,-0.14663,0.0001,12.30247]
[1776954383155,41.49,77776.03,0.01,-0.14604,0.0001,12.26985]
[1776954383179,41.49,77766.92,0.01,-0.14698,0.0001,12.32141]
[1776954386726,41.49,77759.34,0.01,-0.14777,0.0001,12.36439]
[1776954386825,41.49,77760.81,0.01,-0.14762,0.0001,12.35637]
[1776954387867,41.49,77760.81,0.01,-0.14762,0.0001,12.35637]
[1776954388186,41.49,77765.9,0.01,-0.1471,0.0001,12.32772]
[1776954389464,41.49,77765.9,0.01,-0.1471,0.0001,12.32772]
[1776954389661,41.49,77765.9,0.01,-0.1471,0.0001,12.32772]
[1776954389763,41.49,77768.85,0.01,-0.14679,0.0001,12.31104]
[1776954390635,41.49,77768.85,0.01,-0.14679,0.0001,12.31104]
[1776954396034,41.49,77775.57,0.01,-0.14606,0.0001,12.26853]
[1776954396155,41.49,77775.57,0.01,-0.14606,0.0001,12.26853]
[1776954396905,41.49,77775.57,0.01,-0.14606,0.0001,12.26853]
[1776954396919,41.49,77775.57,0.01,-0.14606,0.0001,12.26853]
[1776954396852,41.49,77766.74,0.01,-0.14697,0.0001,12.31859]
[1776954397576,41.49,77766.74,0.01,-0.14697,0.0001,12.31859]
[1776954397638,41.49,77766.83,0.01,-0.14696,0.0001,12.31807]
[1776954401106,41.49,77774.27,0.01,-0.1462,0.0001,12.27601]
[1776954401346,41.49,77774.27,0.01,-0.1462,0.0001,12.27601]
[1776954401720,41.49,77774.27,0.01,-0.1462,0.0001,12.27601]
[1776954401880,41.49,77787.41,0.01,-0.14485,0.0001,12.20208]
[1776954407324,41.5,77792.03,0.01,-0.14441,0.0001,12.1776]
[1776954412708,41.5,77793.74,0.01,-0.14425,0.0001,12.16897]
[1776954413226,41.5,77799.47,0.01,-0.14368,0.0001,12.13751]
[1776954413804,41.5,77799.47,0.01,-0.14368,0.0001,12.13751]
[1776954415681,41.5,77804.9,0.01,-0.14314,0.0001,12.10708]
[1776954415878,41.51,77823.14,0.01,-0.1413,0.0001,12.00457]
[1776954417731,41.51,77823.14,0.01,-0.1413,0.0001,12.00457]
[1776954418113,41.51,77830.78,0.01,-0.14054,0.0001,11.96175]
[1776954418979,41.51,77830.78,0.01,-0.14054,0.0001,11.96175]
[1776954419579,41.51,77840.33,0.01,-0.13959,0.0001,11.90812]
[1776954420863,41.51,77840.33,0.01,-0.13959,0.0001,11.90812]
[1776954420902,41.51,77842.4,0.01,-0.13938,0.0001,11.89663]
[1776954421432,41.51,77842.4,0.01,-0.13939,0.0001,11.89682]
[1776954423196,41.51,77843.16,0.01,-0.13931,0.0001,11.89272]
[1776954423978,41.51,77843.16,0.01,-0.13931,0.0001,11.89272]
[1776954423443,41.51,77843.16,0.01,-0.13932,0.0001,11.89291]
[1776954424561,41.51,77843.16,0.01,-0.13932,0.0001,11.89291]
[1776954424934,41.51,77843.16,0.01,-0.13932,0.0001,11.89291]
[1776954424659,41.51,77837.5,0.01,-0.13988,0.0001,11.9249]
[1776954425840,41.51,77837.5,0.01,-0.13988,0.0001,11.9249]
[1776954427256,41.51,77841.29,0.01,-0.13951,0.0001,11.9038]
[1776954427813,41.51,77841.29,0.01,-0.13951,0.0001,11.9038]
[1776954427827,41.51,77841.29,0.01,-0.13951,0.0001,11.9038]
[1776954431629,41.51,77836.81,0.01,-0.13997,0.0001,11.92956]
[1776954432085,41.51,77840.98,0.01,-0.13955,0.0001,11.90615]
[1776954435329,41.51,77844.35,0.01,-0.13922,0.0001,11.88759]
[1776954435532,41.51,77844.35,0.01,-0.13922,0.0001,11.88773]
[1776954436140,41.51,77844.35,0.01,-0.13922,0.0001,11.88773]
[1776954436534,41.51,77855.2,0.01,-0.13815,0.0001,11.82683]
[1776954439720,41.54,77864.77,0.01,-0.13732,0.0001,11.77991]
[1776954445597,41.56,77860.33,0.01,-0.13789,0.0001,11.81234]
[1776954449527,41.56,77866.48,0.01,-0.13731,0.0001,11.77914]
[1776954449790,41.56,77875.23,0.01,-0.13645,0.0001,11.73012]
[1776954452512,41.56,77875.36,0.01,-0.13639,0.0001,11.72466]
[1776954452573,41.56,77875.36,0.01,-0.13639,0.0001,11.72466]
[1776954452659,41.57,77879.05,0.01,-0.13604,0.0001,11.70415]
[1776954453321,41.57,77879.05,0.01,-0.13604,0.0001,11.70415]
[1776954455101,41.57,77889.76,0.01,-0.13499,0.0001,11.64418]
[1776954455705,41.57,77889.76,0.01,-0.13499,0.0001,11.64418]
[1776954455815,41.57,77931.71,0.01,-0.13095,0.0001,11.40915]
[1776954456327,41.57,77931.71,0.01,-0.13095,0.0001,11.40915]
[1776954456783,41.57,77931.93,0.01,-0.13093,0.0001,11.40792]
[1776954457191,41.57,77931.93,0.01,-0.13093,0.0001,11.40792]
[1776954457569,41.57,77931.93,0.01,-0.13093,0.0001,11.40792]
[1776954457886,41.57,77931.93,0.01,-0.13093,0.0001,11.40792]
[1776954457948,41.58,77917.58,0.01,-0.1324,0.0001,11.4943]
[1776954458405,41.58,77917.58,0.01,-0.1324,0.0001,11.4943]
[1776954458683,41.58,77917.58,0.01,-0.1324,0.0001,11.4943]
[1776954458738,41.6,77905.64,0.01,-0.13363,0.0001,11.56539]
[1776954459215,41.6,77905.64,0.01,-0.13363,0.0001,11.56539]
[1776954459526,41.6,77905.64,0.01,-0.13363,0.0001,11.56539]
[1776954459728,41.6,77905.64,0.01,-0.13363,0.0001,11.56539]
[1776954459992,41.61,77902.49,0.01,-0.13398,0.0001,11.58626]
[1776954465288,41.61,77905.77,0.01,-0.13368,0.0001,11.56876]
[1776954465434,41.61,77905.77,0.01,-0.13368,0.0001,11.56876]
[1776954465863,41.61,77905.77,0.01,-0.13368,0.0001,11.56876]
[1776954465933,41.61,77905.77,0.01,-0.13368,0.0001,11.56876]
[1776954466033,41.61,77916.81,0.01,-0.13262,0.0001,11.50713]
[1776954467763,41.61,77928.32,0.01,-0.13154,0.0001,11.44414]
[1776954469086,41.61,77927.02,0.01,-0.13167,0.0001,11.45141]
[1776954469604,41.61,77927.02,0.01,-0.13167,0.0001,11.45141]
[1776954469961,41.62,77925.04,0.01,-0.1319,0.0001,11.46515]
[1776954471021,41.62,77925.04,0.01,-0.1319,0.0001,11.46515]
[1776954471759,41.63,77925.87,0.01,-0.13188,0.0001,11.46392]
[1776954473808,41.64,77911.24,0.01,-0.13335,0.0001,11.54967]
[1776954478843,41.65,77926.42,0.01,-0.13191,0.0001,11.46571]
[1776954479464,41.65,77926.42,0.01,-0.13191,0.0001,11.46571]
[1776954479554,41.65,77926.42,0.01,-0.13191,0.0001,11.46571]
[1776954479835,41.65,77926.42,0.01,-0.13191,0.0001,11.46571]
[1776954480059,41.65,77926.42,0.01,-0.13191,0.0001,11.46571]
[1776954480037,41.65,77933.84,0.01,-0.1312,0.0001,11.4246]
[1776954481058,41.65,77933.84,0.01,-0.1312,0.0001,11.4246]
[1776954481138,41.65,77933.84,0.01,-0.1312,0.0001,11.42446]
[1776954481902,41.65,77913.86,0.01,-0.13311,0.0001,11.5361]
[1776954484035,41.66,77913.86,0.01,-0.13317,0.0001,11.5394]
[1776954483885,41.66,77903.06,0.01,-0.13421,0.0001,11.60002]
[1776954485312,41.66,77902.38,0.01,-0.13428,0.0001,11.60383]
[1776954485763,41.66,77902.38,0.01,-0.13428,0.0001,11.60383]
[1776954485897,41.66,77900.51,0.01,-0.13447,0.0001,11.61478]
[1776954486761,41.66,77900.51,0.01,-0.13447,0.0001,11.61478]
[1776954486786,41.66,77900.51,0.01,-0.13447,0.0001,11.61478]
[1776954486899,41.66,77908.6,0.01,-0.13369,0.0001,11.56984]
[1776954488960,41.66,77869.56,0.01,-0.1375,0.0001,11.78883]
[1776954489893,41.66,77869.56,0.01,-0.1375,0.0001,11.78883]
[1776954489995,41.66,77853.23,0.01,-0.13913,0.0001,11.88095]
[1776954490653,41.66,77853.23,0.01,-0.13913,0.0001,11.88095]
[1776954490931,41.66,77853.23,0.01,-0.13913,0.0001,11.88095]
[1776954491935,41.66,77838.41,0.01,-0.14061,0.0001,11.96464]
[1776954493014,41.66,77838.41,0.01,-0.14061,0.0001,11.96464]
[1776954493057,41.66,77838.41,0.01,-0.14061,0.0001,11.96464]
[1776954493031,41.66,77834.51,0.01,-0.141,0.0001,11.9866]
[1776954495511,41.66,77841.07,0.01,-0.14035,0.0001,11.94993]
[1776954495963,41.66,77841.07,0.01,-0.14035,0.0001,11.9502]
[1776954500998,41.67,77845.93,0.01,-0.13988,0.0001,11.92391]
[1776954504022,41.67,77836.67,0.01,-0.14082,0.0001,11.97658]
[1776954506034,41.67,77827.22,0.01,-0.14177,0.0001,12.02967]
[1776954506774,41.67,77827.22,0.01,-0.14177,0.0001,12.02967]
[1776954507097,41.67,77804.28,0.01,-0.14409,0.0001,12.15873]
[1776954507677,41.67,77804.28,0.01,-0.14409,0.0001,12.15873]
[1776954507753,41.67,77804.28,0.01,-0.14409,0.0001,12.15873]
[1776954508061,41.67,77804.28,0.01,-0.14409,0.0001,12.15889]
[1776954509565,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509578,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509592,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509598,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509603,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509623,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509633,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509638,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509648,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509656,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509675,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509678,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509686,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509693,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509709,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509718,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509738,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509745,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509760,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509763,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509773,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509778,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509794,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509808,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509814,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954509988,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954510007,41.67,77798.05,0.01,-0.14472,0.0001,12.19401]
[1776954510066,41.67,77788.65,0.01,-0.14569,0.0001,12.24704]
[1776954511798,41.67,77783.0,0.01,-0.14622,0.0001,12.27378]
[1776954512092,41.67,77783.0,0.01,-0.14622,0.0001,12.27378]
[1776954512086,41.67,77782.79,0.01,-0.14624,0.0001,12.27495]
[1776954513088,41.67,77774.74,0.01,-0.14707,0.0001,12.3203]
[1776954518128,41.67,77782.5,0.01,-0.14627,0.0001,12.27638]
[1776954522650,41.67,77772.66,0.01,-0.14729,0.0001,12.33239]
[1776954526273,41.67,77773.61,0.01,-0.14719,0.0001,12.32705]
[1776954526275,41.67,77781.91,0.01,-0.14634,0.0001,12.28022]
[1776954529208,41.67,77790.52,0.01,-0.14547,0.0001,12.23232]
[1776954534240,41.68,77786.78,0.01,-0.14587,0.0001,12.25454]
[1776954537261,41.68,77777.82,0.01,-0.1468,0.0001,12.30538]
[1776954538831,41.68,77777.82,0.01,-0.1468,0.0001,12.30538]
[1776954538943,41.68,77777.82,0.01,-0.1468,0.0001,12.30538]
[1776954539187,41.68,77780.96,0.01,-0.14647,0.0001,12.28769]
[1776954539370,41.68,77834.6,0.01,-0.14103,0.0001,11.9861]
[1776954540249,41.68,77834.6,0.01,-0.14103,0.0001,11.9861]
[1776954540619,41.68,77834.6,0.01,-0.14103,0.0001,11.9861]
[1776954540727,41.68,77860.76,0.01,-0.13843,0.0001,11.83921]
[1776954542307,41.68,77850.81,0.01,-0.13942,0.0001,11.89508]
[1776954543729,41.68,77850.81,0.01,-0.13942,0.0001,11.89508]
[1776954543821,41.68,77847.78,0.01,-0.13972,0.0001,11.9123]
[1776954548894,41.68,77844.77,0.01,-0.14002,0.0001,11.92895]
[1776954549010,41.68,77844.77,0.01,-0.14002,0.0001,11.92895]
[1776954549112,41.68,77846.24,0.01,-0.13987,0.0001,11.9205]
[1776954551502,41.68,77848.54,0.01,-0.13964,0.0001,11.90772]
[1776954551587,41.68,77848.54,0.01,-0.13964,0.0001,11.90772]
[1776954556096,41.68,77850.03,0.01,-0.1395,0.0001,11.89998]
[1776954556136,41.68,77850.03,0.01,-0.1395,0.0001,11.89998]
[1776954556170,41.68,77850.03,0.01,-0.1395,0.0001,11.89998]
[1776954556401,41.68,77845.84,0.01,-0.13993,0.0001,11.92385]
[1776954559848,41.68,77835.85,0.01,-0.14093,0.0001,11.98036]
[1776954564600,41.68,77843.21,0.01,-0.1402,0.0001,11.9393]
[1776954564696,41.68,77838.2,0.01,-0.1407,0.0001,11.96755]
[1776954569685,41.69,77831.43,0.01,-0.14138,0.0001,12.00582]
[1776954569758,41.69,77831.74,0.01,-0.14135,0.0001,12.0041]
[1776954575994,41.69,77824.75,0.01,-0.14201,0.0001,12.03822]
[1776954576625,41.68,77822.11,0.01,-0.14227,0.0001,12.05293]
[1776954581637,41.68,77810.93,0.01,-0.14339,0.0001,12.11545]
[1776954582813,41.68,77807.61,0.01,-0.14373,0.0001,12.13413]
[1776954582815,41.68,77804.49,0.01,-0.14404,0.0001,12.15151]
[1776954583906,41.68,77793.33,0.01,-0.14518,0.0001,12.21412]
[1776954589632,41.68,77790.4,0.01,-0.14545,0.0001,12.22889]
[1776954592082,41.68,77789.0,0.01,-0.14559,0.0001,12.23647]
[1776954592175,41.68,77783.7,0.01,-0.14612,0.0001,12.26602]
[1776954592393,41.68,77783.7,0.01,-0.14612,0.0001,12.26602]
[1776954592554,41.68,77783.7,0.01,-0.14612,0.0001,12.26602]
[1776954592973,41.68,77783.7,0.01,-0.14612,0.0001,12.26602]
[1776954593038,41.67,77754.29,0.01,-0.14916,0.0001,12.43144]
[1776954593415,41.67,77754.29,0.01,-0.14916,0.0001,12.43144]
[1776954594265,41.67,77754.29,0.01,-0.14916,0.0001,12.43144]
[1776954594706,41.67,77754.29,0.01,-0.14916,0.0001,12.43144]
[1776954594764,41.67,77729.01,0.01,-0.1518,0.00011,12.57373]
[1776954596579,41.67,77729.01,0.01,-0.1518,0.00011,12.57356]
[1776954596688,41.67,77727.94,0.01,-0.15191,0.00011,12.57959]
[1776954599930,41.67,77735.78,0.01,-0.15108,0.00011,12.53504]
[1776954599981,41.67,77736.79,0.01,-0.15097,0.00011,12.52922]
[1776954600748,41.67,77736.79,0.01,-0.15097,0.00011,12.52922]
[1776954601073,41.67,77736.79,0.01,-0.15097,0.00011,12.52922]
[1776954601132,41.67,77736.79,0.01,-0.15097,0.00011,12.52922]
[1776954601188,41.67,77738.45,0.01,-0.15079,0.0001,12.51943]
[1776954602797,41.67,77754.93,0.01,-0.14906,0.0001,12.42621]
[1776954603526,41.67,77754.93,0.01,-0.14906,0.0001,12.42621]
[1776954603769,41.67,77770.86,0.01,-0.14741,0.0001,12.3362]
[1776954604983,41.67,77781.0,0.01,-0.14636,0.0001,12.27884]
[1776954607343,41.67,77780.2,0.01,-0.14644,0.0001,12.28318]
[1776954607866,41.67,77780.2,0.01,-0.14644,0.0001,12.28318]
[1776954607967,41.67,77784.33,0.01,-0.14601,0.0001,12.25974]
[1776954609328,41.67,77784.33,0.01,-0.14601,0.0001,12.2596]
[1776954613813,41.66,77795.9,0.01,-0.14481,0.0001,12.19361]
[1776954617758,41.66,77795.11,0.01,-0.14488,0.0001,12.19728]
[1776954617925,41.66,77795.11,0.01,-0.14488,0.0001,12.19728]
[1776954618104,41.66,77795.11,0.01,-0.14488,0.0001,12.19728]
[1776954618179,41.66,77808.05,0.01,-0.14356,0.0001,12.12418]
[1776954618411,41.66,77808.05,0.01,-0.14356,0.0001,12.12418]
[1776954619084,41.66,77808.05,0.01,-0.14356,0.0001,12.12418]
[1776954619182,41.66,77817.66,0.01,-0.14258,0.0001,12.06986]
[1776954619676,41.66,77817.66,0.01,-0.14258,0.0001,12.06986]
[1776954621350,41.66,77819.07,0.01,-0.14243,0.0001,12.06164]
[1776954622659,41.66,77819.07,0.01,-0.14243,0.0001,12.06159]
[1776954623292,41.66,77818.07,0.01,-0.14253,0.0001,12.06715]
[1776954624875,41.66,77819.56,0.01,-0.14238,0.0001,12.05871]
[1776954626153,41.66,77818.91,0.01,-0.14244,0.0001,12.06231]
[1776954628928,41.66,77831.46,0.01,-0.14118,0.0001,11.99163]
[1776954632994,41.66,77841.51,0.01,-0.14013,0.0001,11.93017]
[1776954636993,41.66,77846.02,0.01,-0.13967,0.0001,11.90453]
[1776954637144,41.66,77848.51,0.01,-0.13942,0.0001,11.89046]
[1776954639685,41.66,77856.75,0.01,-0.1386,0.0001,11.8439]
[1776954639956,41.66,77856.75,0.01,-0.1386,0.0001,11.8439]
[1776954640037,41.66,77864.79,0.01,-0.1378,0.0001,11.79859]
[1776954640458,41.66,77864.79,0.01,-0.1378,0.0001,11.79859]
[1776954640469,41.66,77864.79,0.01,-0.1378,0.0001,11.79859]
[1776954640999,41.66,77864.79,0.01,-0.1378,0.0001,11.79859]
[1776954642239,41.66,77868.13,0.01,-0.13747,0.0001,11.77973]
[1776954643244,41.65,77868.13,0.01,-0.13747,0.0001,11.77964]
[1776954643254,41.65,77860.66,0.01,-0.13821,0.0001,11.82145]
[1776954644460,41.65,77860.66,0.01,-0.1382,0.0001,11.82131]
[1776954645385,41.65,77852.59,0.01,-0.139,0.0001,11.86663]
[1776954646011,41.65,77852.59,0.01,-0.139,0.0001,11.86663]
[1776954646056,41.65,77848.81,0.01,-0.13938,0.0001,11.88783]
[1776954646379,41.65,77848.81,0.01,-0.13938,0.0001,11.88783]
[1776954647753,41.65,77857.15,0.01,-0.13855,0.0001,11.8408]
[1776954647994,41.65,77857.15,0.01,-0.13855,0.0001,11.8408]
[1776954648095,41.65,77865.65,0.01,-0.13771,0.0001,11.79297]
[1776954648884,41.65,77865.65,0.01,-0.13771,0.0001,11.79297]
[1776954648893,41.65,77865.65,0.01,-0.13771,0.0001,11.79297]
[1776954652971,41.65,77865.55,0.01,-0.13771,0.0001,11.79304]
[1776954654598,41.65,77858.09,0.01,-0.13844,0.0001,11.83478]
[1776954656105,41.65,77858.09,0.01,-0.13844,0.0001,11.83477]
[1776954656227,41.65,77858.09,0.01,-0.13844,0.0001,11.83477]
[1776954656285,41.65,77854.47,0.01,-0.1388,0.0001,11.85512]
[1776954656447,41.65,77854.47,0.01,-0.1388,0.0001,11.85512]
[1776954657029,41.65,77854.47,0.01,-0.1388,0.0001,11.85512]
[1776954657037,41.65,77854.47,0.01,-0.1388,0.0001,11.85512]
[1776954657062,41.65,77854.47,0.01,-0.1388,0.0001,11.85512]
[1776954657164,41.65,77854.47,0.01,-0.1388,0.0001,11.85512]
[1776954657240,41.65,77841.48,0.01,-0.14009,0.0001,11.9281]
[1776954657792,41.65,77841.48,0.01,-0.14009,0.0001,11.9281]
[1776954658214,41.65,77841.48,0.01,-0.14009,0.0001,11.9281]
[1776954658278,41.65,77837.42,0.01,-0.1405,0.0001,11.95118]
[1776954660035,41.65,77837.42,0.01,-0.1405,0.0001,11.95123]
[1776954660150,41.65,77833.28,0.01,-0.14092,0.0001,11.97452]
[1776954663150,41.65,77835.65,0.01,-0.14068,0.0001,11.96123]
[1776954663175,41.65,77850.14,0.01,-0.13924,0.0001,11.87985]
[1776954668210,41.65,77853.8,0.01,-0.13886,0.0001,11.85854]
[1776954673245,41.65,77845.14,0.01,-0.13971,0.0001,11.90649]
[1776954676659,41.65,77847.61,0.01,-0.13946,0.0001,11.8923]
[1776954677875,41.65,77855.1,0.01,-0.13871,0.0001,11.85001]
[1776954681528,41.64,77860.19,0.01,-0.13819,0.0001,11.82064]
[1776954682206,41.64,77860.19,0.01,-0.13819,0.0001,11.82064]
[1776954683802,41.64,77862.26,0.01,-0.13798,0.0001,11.80869]
[1776954684809,41.64,77861.06,0.01,-0.1381,0.0001,11.81529]
[1776954687095,41.64,77866.43,0.01,-0.13757,0.0001,11.78489]
[1776954688711,41.64,77864.68,0.01,-0.13773,0.0001,11.79452]
[1776954689293,41.64,77864.68,0.01,-0.13773,0.0001,11.79452]
[1776954689359,41.64,77868.43,0.01,-0.13736,0.0001,11.77337]
[1776954691635,41.64,77876.41,0.01,-0.13653,0.0001,11.72337]
[1776954698128,41.64,77879.47,0.01,-0.13623,0.0001,11.70629]
[1776954698786,41.64,77877.6,0.01,-0.13642,0.0001,11.71691]
[1776954702601,41.64,77886.94,0.01,-0.13551,0.0001,11.66483]
[1776954708417,41.64,77892.12,0.01,-0.13502,0.0001,11.63652]
[1776954709825,41.65,77888.91,0.01,-0.13534,0.0001,11.65488]
[1776954710216,41.65,77888.91,0.01,-0.13534,0.0001,11.65488]
[1776954710363,41.65,77875.6,0.01,-0.13664,0.0001,11.72971]
[1776954710582,41.65,77875.6,0.01,-0.13664,0.0001,11.72971]
[1776954710721,41.65,77875.6,0.01,-0.13664,0.0001,11.72971]
[1776954710727,41.65,77852.29,0.01,-0.13894,0.0001,11.86066]
[1776954711556,41.65,77852.29,0.01,-0.13894,0.0001,11.86066]
[1776954712315,41.65,77850.71,0.01,-0.1391,0.0001,11.86963]
[1776954712469,41.65,77850.71,0.01,-0.1391,0.0001,11.86963]
[1776954712552,41.65,77850.19,0.01,-0.13915,0.0001,11.87255]
[1776954713832,41.65,77850.19,0.01,-0.13915,0.0001,11.87255]
[1776954715368,41.65,77849.17,0.01,-0.13926,0.0001,11.87843]
[1776954716221,41.65,77826.43,0.01,-0.14153,0.0001,12.00635]
[1776954718507,41.65,77821.03,0.01,-0.14208,0.0001,12.03698]
[1776954718601,41.65,77821.03,0.01,-0.14208,0.0001,12.03698]
[1776954718897,41.65,77821.03,0.01,-0.14208,0.0001,12.03698]
[1776954719166,41.65,77821.03,0.01,-0.14208,0.0001,12.03698]
[1776954721443,41.65,77812.01,0.01,-0.143,0.0001,12.08798]
[1776954721928,41.65,77812.01,0.01,-0.143,0.0001,12.08798]
[1776954722814,41.65,77825.88,0.01,-0.14159,0.0001,12.00986]
[1776954723580,41.65,77825.88,0.01,-0.14159,0.0001,12.00986]
[1776954725486,41.65,77828.07,0.01,-0.14138,0.0001,11.99761]
[1776954726758,41.65,77832.96,0.01,-0.14089,0.0001,11.97019]
[1776954727137,41.65,77832.96,0.01,-0.14089,0.0001,11.97019]
[1776954727280,41.65,77832.96,0.01,-0.14089,0.0001,11.97019]
[1776954727340,41.65,77836.32,0.01,-0.14056,0.0001,11.95199]
[1776954729470,41.65,77841.84,0.01,-0.14002,0.0001,11.92132]
[1776954729648,41.65,77845.98,0.01,-0.13961,0.0001,11.89846]
[1776954734681,41.66,77854.38,0.01,-0.13881,0.0001,11.85312]
[1776954735688,41.66,77864.0,0.01,-0.13786,0.0001,11.79941]
[1776954738625,41.66,77863.84,0.01,-0.13789,0.0001,11.80137]
[1776954739564,41.66,77859.41,0.01,-0.13834,0.0001,11.82658]
[1776954740821,41.66,77859.41,0.01,-0.13834,0.0001,11.82658]
[1776954741057,41.66,77859.41,0.01,-0.13834,0.0001,11.82658]
[1776954741322,41.66,77872.73,0.01,-0.13703,0.0001,11.75196]
[1776954742003,41.67,77886.4,0.01,-0.13569,0.0001,11.67549]
[1776954745793,41.67,77875.75,0.01,-0.13675,0.0001,11.73628]
[1776954750926,41.67,77876.05,0.01,-0.13674,0.0001,11.73557]
[1776954756835,41.67,77876.17,0.01,-0.13668,0.0001,11.72966]
[1776954758352,41.67,77889.66,0.01,-0.13536,0.0001,11.65411]
[1776954763885,41.67,77896.59,0.01,-0.1347,0.0001,11.61621]
[1776954767912,41.68,77885.43,0.01,-0.1358,0.0001,11.67914]
[1776954770649,41.68,77881.54,0.01,-0.13618,0.0001,11.70098]
[1776954774942,41.68,77872.97,0.01,-0.13702,0.0001,11.74895]
[1776954776215,41.68,77873.98,0.01,-0.13692,0.0001,11.74323]
[1776954776385,41.68,77873.98,0.01,-0.13692,0.0001,11.74323]
[1776954776427,41.67,77872.26,0.01,-0.13708,0.0001,11.75277]
[1776954776691,41.67,77872.26,0.01,-0.13708,0.0001,11.75277]
[1776954778380,41.68,77860.06,0.01,-0.13829,0.0001,11.82142]
[1776954783746,41.67,77853.99,0.01,-0.13889,0.0001,11.85524]
[1776954785143,41.68,77841.11,0.01,-0.14017,0.0001,11.92776]
[1776954791377,41.68,77845.5,0.01,-0.13974,0.0001,11.90348]
[1776954795198,41.68,77848.62,0.01,-0.13943,0.0001,11.88609]
[1776954795298,41.68,77858.52,0.01,-0.13846,0.0001,11.8309]
[1776954800552,41.68,77854.04,0.01,-0.13891,0.0001,11.85671]
[1776954800560,41.68,77854.04,0.01,-0.13891,0.0001,11.85671]
[1776954801576,41.68,77850.02,0.01,-0.13931,0.0001,11.8795]
[1776954806191,41.68,77832.9,0.01,-0.14103,0.0001,11.97612]
[1776954808409,41.68,77846.31,0.01,-0.1397,0.0001,11.90104]
[1776954808678,41.68,77846.31,0.01,-0.1397,0.0001,11.90104]
[1776954813031,41.69,77851.04,0.01,-0.13919,0.0001,11.8703]
[1776954814524,41.69,77845.25,0.01,-0.13977,0.0001,11.903]
[1776954817503,41.69,77849.73,0.01,-0.13933,0.0001,11.87808]
[1776954817745,41.69,77855.06,0.01,-0.13881,0.0001,11.84837]
[1776954818136,41.69,77855.06,0.01,-0.13881,0.0001,11.84837]
[1776954818489,41.69,77855.06,0.01,-0.13881,0.0001,11.84837]
[1776954818271,41.69,77855.06,0.01,-0.13881,0.0001,11.84837]
[1776954818976,41.69,77855.06,0.01,-0.13881,0.0001,11.84837]
[1776954819277,41.69,77862.11,0.01,-0.13811,0.0001,11.80885]
[1776954824314,41.69,77865.28,0.01,-0.1378,0.0001,11.79115]
[1776954827054,41.69,77859.6,0.01,-0.13835,0.0001,11.82276]
[1776954827333,41.69,77863.11,0.01,-0.138,0.0001,11.80295]
[1776954829231,41.69,77861.85,0.01,-0.13813,0.0001,11.80989]
[1776954830350,41.69,77862.42,0.01,-0.13807,0.0001,11.80658]
[1776954830360,41.69,77870.67,0.01,-0.13725,0.0001,11.76023]
[1776954835391,41.68,77864.23,0.01,-0.13788,0.0001,11.79591]
[1776954837004,41.68,77868.17,0.01,-0.13749,0.0001,11.77374]
[1776954837483,41.68,77859.36,0.01,-0.13836,0.0001,11.82303]
[1776954837663,41.68,77859.36,0.01,-0.13836,0.0001,11.82303]
[1776954837791,41.68,77859.36,0.01,-0.13836,0.0001,11.82303]
[1776954838412,41.68,77859.36,0.01,-0.13836,0.0001,11.82289]
[1776954839428,41.68,77859.36,0.01,-0.13836,0.0001,11.82289]
[1776954839448,41.68,77848.17,0.01,-0.13946,0.0001,11.88558]
[1776954840084,41.68,77848.17,0.01,-0.13946,0.0001,11.88558]
[1776954843451,41.68,77834.86,0.01,-0.14079,0.0001,11.96011]
[1776954844174,41.68,77834.86,0.01,-0.14079,0.0001,11.96011]
[1776954844454,41.68,77835.54,0.01,-0.14072,0.0001,11.95639]
[1776954846569,41.68,77830.66,0.01,-0.14121,0.0001,11.98351]
[1776954852511,41.68,77831.18,0.01,-0.14116,0.0001,11.98077]
[1776954857548,41.68,77833.17,0.01,-0.14096,0.0001,11.96985]
[1776954862580,41.68,77840.77,0.01,-0.14021,0.0001,11.92745]
[1776954863711,41.68,77841.15,0.01,-0.14017,0.0001,11.92532]
[1776954863836,41.68,77842.62,0.01,-0.14002,0.0001,11.91714]
[1776954865606,41.69,77851.26,0.01,-0.13917,0.0001,11.86902]
[1776954871132,41.69,77846.18,0.01,-0.1397,0.0001,11.89862]
[1776954876684,41.69,77848.22,0.01,-0.13947,0.0001,11.88365]
[1776954881718,41.7,77839.91,0.01,-0.14031,0.0001,11.93089]
[1776954885989,41.7,77840.03,0.01,-0.1403,0.0001,11.93031]
[1776954886088,41.7,77831.9,0.01,-0.14112,0.0001,11.97602]
[1776954888905,41.7,77830.62,0.01,-0.14125,0.0001,11.98343]
[1776954890024,41.7,77825.36,0.01,-0.14178,0.0001,12.01294]
[1776954890125,41.7,77825.53,0.01,-0.14176,0.0001,12.01192]
[1776954893273,41.7,77826.07,0.01,-0.1417,0.0001,12.00873]
[1776954893325,41.7,77826.07,0.01,-0.1417,0.0001,12.00873]
[1776954893330,41.7,77826.07,0.01,-0.1417,0.0001,12.00873]
[1776954893368,41.7,77827.3,0.01,-0.14158,0.0001,12.00174]
[1776954895769,41.7,77824.02,0.01,-0.1419,0.0001,12.02003]
[1776954896129,41.7,77824.02,0.01,-0.1419,0.0001,12.02003]
[1776954896230,41.7,77827.22,0.01,-0.14158,0.0001,12.00196]
[1776954901858,41.69,77828.52,0.01,-0.14145,0.0001,11.99456]
[1776954903463,41.69,77828.52,0.01,-0.14145,0.0001,11.99456]
[1776954903547,41.69,77828.44,0.01,-0.14145,0.0001,11.9949]
[1776954904612,41.69,77815.95,0.01,-0.14271,0.0001,12.06505]
[1776954909914,41.69,77815.46,0.01,-0.14276,0.0001,12.06797]
[1776954914833,41.69,77813.39,0.01,-0.14297,0.0001,12.07956]
[1776954916483,41.69,77813.71,0.01,-0.14294,0.0001,12.07773]
[1776954916497,41.69,77825.36,0.01,-0.14176,0.0001,12.01224]
[1776954922000,41.7,77821.64,0.01,-0.14215,0.0001,12.03395]
[1776954923979,41.7,77821.58,0.01,-0.14216,0.0001,12.03422]
[1776954924105,41.7,77821.58,0.01,-0.14216,0.0001,12.03422]
[1776954924585,41.7,77811.38,0.01,-0.14319,0.0001,12.09182]
[1776954925386,41.7,77795.48,0.01,-0.14481,0.0001,12.18126]
[1776954927458,41.7,77795.48,0.01,-0.14481,0.0001,12.18114]
[1776954928218,41.7,77794.44,0.01,-0.14491,0.0001,12.18669]
[1776954933101,41.69,77796.24,0.01,-0.14466,0.0001,12.17039]
[1776954933189,41.69,77807.93,0.01,-0.14347,0.0001,12.10463]
[1776954934090,41.69,77807.93,0.01,-0.14347,0.0001,12.10463]
[1776954934755,41.69,77812.31,0.01,-0.14302,0.0001,12.07967]
[1776954935092,41.69,77812.31,0.01,-0.14302,0.0001,12.07967]
[1776954936099,41.69,77821.03,0.01,-0.14214,0.0001,12.03057]
[1776954936841,41.69,77821.03,0.01,-0.14214,0.0001,12.03057]
[1776954937227,41.69,77833.07,0.01,-0.14093,0.0001,11.96291]
[1776954941589,41.69,77837.75,0.01,-0.14046,0.0001,11.93682]
[1776954941598,41.69,77837.75,0.01,-0.14046,0.0001,11.93682]
[1776954942635,41.69,77846.44,0.01,-0.13959,0.0001,11.8875]
[1776954948194,41.69,77840.66,0.01,-0.14014,0.0001,11.91875]
[1776954949539,41.69,77840.66,0.01,-0.14014,0.0001,11.91875]
[1776954951496,41.69,77841.3,0.01,-0.14007,0.0001,11.91453]
[1776954951733,41.68,77849.03,0.01,-0.13929,0.0001,11.87095]
[1776954952223,41.68,77849.03,0.01,-0.13929,0.0001,11.87095]
[1776954957259,41.68,77855.82,0.01,-0.1386,0.0001,11.83173]
[1776954961926,41.68,77861.4,0.01,-0.13803,0.0001,11.79967]
[1776954962509,41.68,77861.4,0.01,-0.13803,0.0001,11.79967]
[1776954962650,41.68,77861.4,0.01,-0.13803,0.0001,11.79967]
[1776954962604,41.68,77879.14,0.01,-0.13629,0.0001,11.70009]
[1776954963581,41.68,77892.2,0.01,-0.13501,0.0001,11.62695]
[1776954964347,41.68,77892.2,0.01,-0.13501,0.0001,11.62695]
[1776954964915,41.68,77894.02,0.01,-0.13483,0.0001,11.61657]
[1776954964932,41.68,77894.02,0.01,-0.13483,0.0001,11.61657]
[1776954965325,41.68,77894.25,0.01,-0.13481,0.0001,11.61539]
[1776954968344,41.68,77903.12,0.01,-0.13396,0.0001,11.5665]
[1776954969149,41.68,77903.12,0.01,-0.13396,0.0001,11.5665]
[1776954969255,41.68,77903.12,0.01,-0.13396,0.0001,11.5665]
[1776954969356,41.68,77890.29,0.01,-0.13521,0.0001,11.63846]
[1776954971392,41.68,77889.91,0.01,-0.13525,0.0001,11.64074]
[1776954971660,41.68,77865.34,0.01,-0.13766,0.0001,11.77847]
[1776954973052,41.68,77865.34,0.01,-0.13766,0.0001,11.77852]
[1776954973061,41.68,77865.34,0.01,-0.13766,0.0001,11.77852]
[1776954973097,41.68,77865.34,0.01,-0.13766,0.0001,11.77852]
[1776954973364,41.68,77865.34,0.01,-0.13766,0.0001,11.77852]
[1776954973837,41.68,77870.05,0.01,-0.13719,0.0001,11.75188]
[1776954974300,41.68,77870.05,0.01,-0.13719,0.0001,11.75188]
[1776954974719,41.68,77870.02,0.01,-0.1372,0.0001,11.75205]
[1776954975379,41.68,77870.02,0.01,-0.1372,0.0001,11.75205]
[1776954975617,41.68,77870.02,0.01,-0.1372,0.0001,11.75205]
[1776954975906,41.68,77872.9,0.01,-0.13691,0.0001,11.73583]
[1776954976588,41.68,77872.9,0.01,-0.13691,0.0001,11.73583]
[1776954977083,41.68,77871.54,0.01,-0.13704,0.0001,11.74334]
[1776954977582,41.68,77871.54,0.01,-0.13704,0.0001,11.74334]
[1776954977640,41.68,77873.44,0.01,-0.13686,0.0001,11.73263]
[1776954981715,41.68,77886.53,0.01,-0.13557,0.0001,11.65927]
[1776954983817,41.68,77885.0,0.01,-0.13573,0.0001,11.66791]
[1776954987590,41.68,77919.64,0.01,-0.13239,0.0001,11.47505]
[1776954990508,41.68,77908.19,0.01,-0.13348,0.0001,11.53854]
[1776954994567,41.68,77916.48,0.01,-0.13262,0.0001,11.48634]
[1776954995061,41.68,77916.48,0.01,-0.13262,0.0001,11.48634]
[1776954996557,41.68,77927.07,0.01,-0.1316,0.0001,11.4269]
[1776954996743,41.68,77927.07,0.01,-0.1316,0.0001,11.4269]
[1776954997565,41.68,77931.17,0.01,-0.13121,0.0001,11.40396]
[1776954997984,41.68,77931.17,0.01,-0.13121,0.0001,11.40396]
[1776954998576,41.68,77934.38,0.01,-0.1309,0.0001,11.38602]
[1776954999322,41.68,77934.38,0.01,-0.1309,0.0001,11.38602]
[1776954999579,41.68,77935.04,0.01,-0.13084,0.0001,11.38232]
[1776955004379,41.68,77934.27,0.01,-0.13091,0.0001,11.38665]
[1776955005664,41.68,77950.72,0.01,-0.12936,9e-05,11.29509]
[1776955011663,41.68,77955.63,0.01,-0.1289,9e-05,11.26816]
[1776955011816,41.68,77953.38,0.01,-0.12912,9e-05,11.28103]
[1776955013720,41.68,77936.06,0.01,-0.13076,0.0001,11.37769]
[1776955018953,41.68,77933.35,0.01,-0.13102,0.0001,11.39304]
[1776955019731,41.68,77931.11,0.01,-0.13124,0.0001,11.40554]
[1776955019917,41.68,77931.11,0.01,-0.13124,0.0001,11.40554]
[1776955020728,41.68,77922.01,0.01,-0.1321,0.0001,11.45626]
[1776955021988,41.68,77921.44,0.01,-0.13216,0.0001,11.45937]
[1776955022466,41.68,77921.44,0.01,-0.13216,0.0001,11.45937]
[1776955022773,41.68,77908.44,0.01,-0.13341,0.0001,11.53192]
[1776955022873,41.68,77908.44,0.01,-0.13341,0.0001,11.53192]
[1776955024456,41.68,77908.44,0.01,-0.1334,0.0001,11.53175]
[1776955024754,41.68,77903.78,0.01,-0.13385,0.0001,11.55759]
[1776955027929,41.68,77905.55,0.01,-0.13367,0.0001,11.5473]
[1776955028785,41.68,77893.74,0.01,-0.13481,0.0001,11.61311]
[1776955030587,41.68,77891.0,0.01,-0.13508,0.0001,11.62836]
[1776955030797,41.68,77894.17,0.01,-0.13477,0.0001,11.61055]
[1776955033653,41.68,77907.03,0.01,-0.13352,0.0001,11.53856]
[1776955034078,41.68,77907.03,0.01,-0.13352,0.0001,11.53856]
[1776955035357,41.68,77922.89,0.01,-0.13199,0.0001,11.4496]
[1776955036615,41.68,77922.89,0.01,-0.13199,0.0001,11.4496]
[1776955036870,41.68,77922.36,0.01,-0.13204,0.0001,11.45248]
[1776955037041,41.68,77922.36,0.01,-0.13204,0.0001,11.45248]
[1776955037069,41.68,77929.76,0.01,-0.13133,0.0001,11.4111]
[1776955038856,41.68,77941.14,0.01,-0.13025,9e-05,11.34768]
[1776955040437,41.68,77941.14,0.01,-0.13025,9e-05,11.34768]
[1776955041447,41.68,77941.95,0.01,-0.13017,9e-05,11.34325]
[1776955041984,41.68,77948.99,0.01,-0.12951,9e-05,11.30412]
[1776955042059,41.68,77959.29,0.01,-0.12854,9e-05,11.24693]
[1776955047416,41.68,77955.72,0.01,-0.12889,9e-05,11.26739]
[1776955049233,41.68,77956.78,0.01,-0.12879,9e-05,11.26167]
[1776955050972,41.68,77942.71,0.01,-0.13013,9e-05,11.34047]
[1776955052784,41.68,77953.44,0.01,-0.12907,9e-05,11.27585]
[1776955056462,41.68,77950.51,0.01,-0.12935,9e-05,11.29265]
[1776955058996,41.69,77941.32,0.01,-0.13024,9e-05,11.34508]
[1776955062972,41.69,77948.35,0.01,-0.12959,9e-05,11.30642]
[1776955063039,41.69,77942.13,0.01,-0.13018,9e-05,11.34121]
[1776955065109,41.69,77933.86,0.01,-0.13097,0.0001,11.3874]
[1776955065751,41.69,77933.86,0.01,-0.13097,0.0001,11.3874]
[1776955066626,41.69,77928.7,0.01,-0.13146,0.0001,11.41621]
[1776955066714,41.69,77928.7,0.01,-0.13146,0.0001,11.41621]
[1776955066756,41.69,77928.7,0.01,-0.13146,0.0001,11.41621]
[1776955066740,41.69,77924.51,0.01,-0.13186,0.0001,11.4396]
[1776955066937,41.69,77924.51,0.01,-0.13186,0.0001,11.4396]
[1776955067400,41.69,77916.43,0.01,-0.13263,0.0001,11.48466]
[1776955067989,41.69,77916.43,0.01,-0.13263,0.0001,11.48466]
[1776955068240,41.69,77916.43,0.01,-0.13263,0.0001,11.48466]
[1776955068291,41.69,77916.43,0.01,-0.13263,0.0001,11.48466]
[1776955068337,41.69,77922.4,0.01,-0.13206,0.0001,11.45125]
[1776955069588,41.69,77940.12,0.01,-0.13037,9e-05,11.3524]
[1776955071186,41.69,77943.83,0.01,-0.13002,9e-05,11.33184]
[1776955071287,41.69,77943.61,0.01,-0.13004,9e-05,11.33317]
[1776955075906,41.69,77944.24,0.01,-0.13,9e-05,11.33049]
[1776955079968,41.7,77945.51,0.01,-0.1299,9e-05,11.32479]
[1776955080283,41.7,77945.51,0.01,-0.1299,9e-05,11.32479]
[1776955080478,41.7,77945.51,0.01,-0.1299,9e-05,11.32479]
[1776955080686,41.7,77945.51,0.01,-0.1299,9e-05,11.32479]
[1776955081447,41.7,77951.26,0.01,-0.12936,9e-05,11.29319]
[1776955081526,41.7,77961.59,0.01,-0.12839,9e-05,11.23568]
[1776955087203,41.7,77967.05,0.01,-0.12788,9e-05,11.20572]
[1776955091688,41.7,77970.44,0.01,-0.12757,9e-05,11.18713]
[1776955091788,41.7,77972.05,0.01,-0.12743,9e-05,11.1788]
[1776955094060,41.7,77970.03,0.01,-0.12762,9e-05,11.19033]
[1776955095649,41.7,77970.33,0.01,-0.1276,9e-05,11.18895]
[1776955095748,41.7,77966.48,0.01,-0.12797,9e-05,11.21094]
[1776955097818,41.7,77966.48,0.01,-0.12797,9e-05,11.21094]
[1776955097836,41.7,77966.48,0.01,-0.12797,9e-05,11.21094]
[1776955099330,41.71,77957.86,0.01,-0.12879,9e-05,11.25935]
[1776955099847,41.71,77957.86,0.01,-0.12879,9e-05,11.25935]
[1776955101677,41.71,77954.12,0.01,-0.12915,9e-05,11.28055]
[1776955103940,41.71,77945.45,0.01,-0.12997,9e-05,11.32926]
[1776955105630,41.71,77941.72,0.01,-0.13033,9e-05,11.35015]
[1776955105636,41.71,77941.72,0.01,-0.13033,9e-05,11.35015]
[1776955105854,41.71,77936.72,0.01,-0.13081,0.0001,11.37819]
[1776955106412,41.71,77936.72,0.01,-0.13081,0.0001,11.37819]
[1776955106717,41.71,77936.72,0.01,-0.13081,0.0001,11.37819]
[1776955106738,41.71,77916.98,0.01,-0.13269,0.0001,11.48828]
[1776955108731,41.71,77899.23,0.01,-0.13442,0.0001,11.58804]
[1776955109790,41.71,77899.23,0.01,-0.13442,0.0001,11.58804]
[1776955109815,41.71,77896.33,0.01,-0.1347,0.0001,11.60454]
[1776955110130,41.71,77896.33,0.01,-0.1347,0.0001,11.60454]
[1776955110849,41.71,77887.51,0.01,-0.13556,0.0001,11.65406]
[1776955111312,41.71,77887.51,0.01,-0.13556,0.0001,11.65406]
[1776955111470,41.71,77887.51,0.01,-0.13556,0.0001,11.65406]
[1776955111516,41.71,77876.37,0.01,-0.13661,0.0001,11.71146]
[1776955112402,41.71,77876.37,0.01,-0.13661,0.0001,11.71146]
[1776955112628,41.71,77866.92,0.01,-0.13754,0.0001,11.76448]
[1776955113060,41.71,77866.92,0.01,-0.13754,0.0001,11.76448]
[1776955113714,41.71,77866.95,0.01,-0.13754,0.0001,11.76433]
[1776955116082,41.71,77864.78,0.01,-0.13775,0.0001,11.77661]
[1776955116414,41.71,77865.19,0.01,-0.13771,0.0001,11.77447]
[1776955119124,41.71,77868.42,0.01,-0.1374,0.0001,11.75672]
[1776955122593,41.71,77859.85,0.01,-0.13824,0.0001,11.80454]
[1776955124720,41.71,77860.34,0.01,-0.13819,0.0001,11.80166]
[1776955124864,41.71,77860.34,0.01,-0.13819,0.0001,11.80166]
[1776955124725,41.71,77851.23,0.01,-0.1391,0.0001,11.85268]
[1776955125471,41.71,77851.23,0.01,-0.13909,0.0001,11.85259]
[1776955126493,41.71,77838.9,0.01,-0.14032,0.0001,11.92185]
[1776955127793,41.71,77838.9,0.01,-0.14032,0.0001,11.92185]
[1776955131679,41.71,77829.73,0.01,-0.14125,0.0001,11.97357]
[1776955131714,41.71,77829.73,0.01,-0.14125,0.0001,11.97357]
[1776955137558,41.72,77834.83,0.01,-0.14075,0.0001,11.94551]
[1776955140836,41.72,77837.44,0.01,-0.14049,0.0001,11.93105]
[1776955141389,41.72,77834.25,0.01,-0.14081,0.0001,11.94905]
[1776955141513,41.72,77834.25,0.01,-0.14081,0.0001,11.94905]
[1776955141580,41.72,77834.25,0.01,-0.14081,0.0001,11.94905]
[1776955141764,41.72,77810.08,0.01,-0.14325,0.0001,12.08491]
[1776955142743,41.72,77801.35,0.01,-0.14413,0.0001,12.13404]
[1776955147535,41.72,77803.21,0.01,-0.14393,0.0001,12.12288]
[1776955148563,41.71,77807.54,0.01,-0.14349,0.0001,12.09836]
[1776955148659,41.71,77807.31,0.01,-0.14351,0.0001,12.09949]
[1776955149481,41.71,77807.31,0.01,-0.14351,0.0001,12.09949]
[1776955149643,41.71,77807.31,0.01,-0.14351,0.0001,12.09936]
[1776955150651,41.71,77807.31,0.01,-0.14351,0.0001,12.09936]
[1776955152176,41.71,77802.12,0.01,-0.14403,0.0001,12.12825]
[1776955155722,41.71,77808.93,0.01,-0.14333,0.0001,12.08952]
[1776955158828,41.71,77786.55,0.01,-0.1456,0.0001,12.21498]
[1776955160858,41.71,77786.55,0.01,-0.1456,0.0001,12.21489]
[1776955160945,41.71,77787.52,0.01,-0.1455,0.0001,12.2093]
[1776955161654,41.71,77787.52,0.01,-0.1455,0.0001,12.2093]
[1776955162934,41.71,77787.52,0.01,-0.1455,0.0001,12.2093]
[1776955164967,41.71,77793.79,0.01,-0.14485,0.0001,12.17375]
[1776955165756,41.71,77794.31,0.01,-0.1448,0.0001,12.17061]
[1776955170964,41.71,77791.93,0.01,-0.14503,0.0001,12.1832]
[1776955171800,41.7,77808.15,0.01,-0.14332,0.0001,12.08647]
[1776955172543,41.7,77808.15,0.01,-0.14332,0.0001,12.08647]
[1776955172748,41.7,77808.15,0.01,-0.14332,0.0001,12.08647]
[1776955172762,41.7,77808.15,0.01,-0.14332,0.0001,12.08647]
[1776955172832,41.7,77811.26,0.01,-0.14301,0.0001,12.06913]
[1776955174819,41.71,77827.02,0.01,-0.14142,0.0001,11.9809]
[1776955175522,41.71,77827.02,0.01,-0.14142,0.0001,11.9809]
[1776955178147,41.71,77837.0,0.01,-0.14043,0.0001,11.92517]
[1776955178220,41.71,77837.0,0.01,-0.14043,0.0001,11.92517]
[1776955178817,41.71,77837.0,0.01,-0.14043,0.0001,11.92517]
[1776955178915,41.71,77857.5,0.01,-0.13839,0.0001,11.8103]
[1776955181911,41.71,77862.62,0.01,-0.13789,0.0001,11.7818]
[1776955187611,41.71,77860.79,0.01,-0.13808,0.0001,11.79264]
[1776955189284,41.71,77865.86,0.01,-0.13758,0.0001,11.76438]
[1776955189928,41.71,77863.87,0.01,-0.13778,0.0001,11.77546]
[1776955194807,41.71,77867.41,0.01,-0.13742,0.0001,11.75548]
[1776955194974,41.71,77868.19,0.01,-0.13735,0.0001,11.75111]
[1776955195094,41.71,77868.19,0.01,-0.13735,0.0001,11.75111]
[1776955195604,41.71,77868.19,0.01,-0.13735,0.0001,11.75111]
[1776955195972,41.71,77834.41,0.01,-0.1407,0.0001,11.94065]
[1776955196977,41.71,77825.91,0.01,-0.14156,0.0001,11.9883]
[1776955197428,41.71,77825.91,0.01,-0.14156,0.0001,11.9883]
[1776955198158,41.71,77822.11,0.01,-0.14194,0.0001,12.00972]
[1776955204003,41.71,77831.52,0.01,-0.141,0.0001,11.95711]
[1776955207031,41.71,77831.98,0.01,-0.14096,0.0001,11.95485]
[1776955207047,41.71,77822.26,0.01,-0.14194,0.0001,12.00952]
[1776955208051,41.71,77831.16,0.01,-0.14104,0.0001,11.95975]
[1776955210065,41.71,77839.8,0.01,-0.14018,0.0001,11.91143]
[1776955210258,41.71,77839.8,0.01,-0.14018,0.0001,11.91143]
[1776955210737,41.71,77839.8,0.01,-0.14018,0.0001,11.91143]
[1776955211072,41.71,77840.07,0.01,-0.14016,0.0001,11.91005]
[1776955211299,41.71,77851.3,0.01,-0.13904,0.0001,11.84704]
[1776955214663,41.71,77854.29,0.01,-0.13874,0.0001,11.82988]
[1776955214777,41.71,77848.48,0.01,-0.13931,0.0001,11.86206]
[1776955215094,41.71,77848.48,0.01,-0.13931,0.0001,11.86206]
[1776955218149,41.71,77839.79,0.01,-0.14017,0.0001,11.91064]
[1776955218478,41.71,77839.79,0.01,-0.14017,0.0001,11.91064]
[1776955224304,41.71,77840.98,0.01,-0.14005,0.0001,11.90406]
[1776955224632,41.71,77840.98,0.01,-0.14005,0.0001,11.90406]
[1776955226224,41.71,77827.26,0.01,-0.14143,0.0001,11.98107]
[1776955229941,41.71,77829.13,0.01,-0.14124,0.0001,11.97062]
[1776955230012,41.71,77825.66,0.01,-0.14159,0.0001,11.99012]
[1776955231760,41.71,77815.97,0.01,-0.14252,0.0001,12.03935]
[1776955232231,41.71,77815.97,0.01,-0.14252,0.0001,12.03935]
[1776955232723,41.71,77817.45,0.01,-0.14237,0.0001,12.03096]
[1776955235632,41.71,77830.64,0.01,-0.14104,0.0001,11.95676]
[1776955238270,41.71,77827.44,0.01,-0.14136,0.0001,11.97476]
[1776955239037,41.71,77813.41,0.01,-0.14277,0.0001,12.05358]
[1776955239979,41.71,77813.41,0.01,-0.14277,0.0001,12.05358]
[1776955240002,41.71,77813.41,0.01,-0.14277,0.0001,12.05358]
[1776955240010,41.71,77809.82,0.01,-0.14313,0.0001,12.07366]
[1776955240276,41.71,77809.82,0.01,-0.14313,0.0001,12.07366]
[1776955243822,41.71,77806.77,0.01,-0.14344,0.0001,12.09055]
[1776955244462,41.71,77806.95,0.01,-0.14342,0.0001,12.08967]
[1776955244479,41.71,77819.96,0.01,-0.1421,0.0001,12.0164]
[1776955245701,41.71,77828.76,0.01,-0.14122,0.0001,11.96691]
[1776955251354,41.71,77832.94,0.01,-0.14081,0.0001,11.94393]
[1776955254734,41.71,77829.23,0.01,-0.14118,0.0001,11.96504]
[1776955254756,41.71,77829.23,0.01,-0.14118,0.0001,11.96504]
[1776955254828,41.71,77823.72,0.01,-0.14174,0.0001,11.99598]
[1776955256299,41.71,77817.87,0.01,-0.14233,0.0001,12.02884]
[1776955256394,41.71,77817.75,0.01,-0.14234,0.0001,12.02951]
[1776955257398,41.71,77817.75,0.01,-0.14234,0.0001,12.02951]
[1776955257432,41.71,77824.53,0.01,-0.14165,0.0001,11.99129]
[1776955264444,41.71,77825.9,0.01,-0.14151,0.0001,11.98345]
[1776955270012,41.71,77820.89,0.01,-0.14202,0.0001,12.01161]
[1776955270614,41.71,77815.02,0.01,-0.14261,0.0001,12.04457]
[1776955270619,41.71,77817.44,0.01,-0.14236,0.0001,12.03095]
[1776955271761,41.71,77817.44,0.01,-0.14236,0.0001,12.03095]
[1776955272089,41.71,77817.44,0.01,-0.14236,0.0001,12.03095]
[1776955271770,41.71,77822.47,0.01,-0.14186,0.0001,12.00261]
[1776955272656,41.71,77822.47,0.01,-0.14186,0.0001,12.00261]
[1776955278543,41.71,77818.42,0.01,-0.14226,0.0001,12.02511]
[1776955279715,41.71,77818.42,0.01,-0.14226,0.0001,12.02511]
[1776955279732,41.71,77818.42,0.01,-0.14226,0.0001,12.02511]
[1776955283688,41.71,77823.15,0.01,-0.14178,0.0001,11.9984]
[1776955284868,41.71,77823.23,0.01,-0.14177,0.0001,11.99796]
[1776955284964,41.71,77826.26,0.01,-0.14147,0.0001,11.98095]
[1776955289502,41.71,77827.99,0.01,-0.1413,0.0001,11.97133]
[1776955289786,41.71,77839.53,0.01,-0.14014,0.0001,11.90657]
[1776955290738,41.71,77848.03,0.01,-0.13929,0.0001,11.85891]
[1776955291994,41.71,77848.03,0.01,-0.13929,0.0001,11.85891]
[1776955293865,41.71,77842.25,0.01,-0.13983,0.0001,11.88645]
[1776955293888,41.71,77824.58,0.01,-0.1416,0.0001,11.98576]
[1776955294785,41.71,77824.58,0.01,-0.1416,0.0001,11.98576]
[1776955297562,41.71,77829.41,0.01,-0.14111,0.0001,11.95861]
[1776955298237,41.71,77829.59,0.01,-0.1411,0.0001,11.95761]
[1776955298688,41.71,77838.85,0.01,-0.14017,0.0001,11.90563]
[1776955302786,41.71,77827.14,0.01,-0.14135,0.0001,11.97166]
[1776955307788,41.71,77827.17,0.01,-0.14134,0.0001,11.97141]
[1776955309451,41.71,77827.17,0.01,-0.14134,0.0001,11.97137]
[1776955309458,41.71,77827.17,0.01,-0.14134,0.0001,11.97137]
[1776955309571,41.71,77827.17,0.01,-0.14134,0.0001,11.97137]
[1776955315497,41.71,77836.59,0.01,-0.1404,0.0001,11.91858]
[1776955318729,41.71,77826.88,0.01,-0.14137,0.0001,11.97306]
[1776955318958,41.71,77826.88,0.01,-0.14137,0.0001,11.97306]
[1776955319071,41.71,77826.88,0.01,-0.14137,0.0001,11.97306]
[1776955319156,41.71,77824.87,0.01,-0.14157,0.0001,11.9843]
[1776955320861,41.71,77804.73,0.01,-0.14361,0.0001,12.09738]
[1776955321854,41.71,77795.75,0.01,-0.14452,0.0001,12.14778]
[1776955325374,41.71,77791.94,0.01,-0.14491,0.0001,12.16902]
[1776955330543,41.71,77793.37,0.01,-0.14475,0.0001,12.16031]
[1776955331186,41.71,77793.37,0.01,-0.14475,0.0001,12.16031]
[1776955332842,41.71,77790.61,0.01,-0.14503,0.0001,12.17561]
[1776955336260,41.71,77798.38,0.01,-0.14423,0.0001,12.13158]
[1776955337829,41.71,77792.24,0.01,-0.14485,0.0001,12.16602]
[1776955342791,41.7,77787.99,0.01,-0.14528,0.0001,12.18931]
[1776955343178,41.7,77787.99,0.01,-0.14528,0.0001,12.18931]
[1776955343192,41.7,77787.99,0.01,-0.14528,0.0001,12.18931]
[1776955343221,41.7,77782.17,0.01,-0.14587,0.0001,12.22193]
[1776955345518,41.7,77773.89,0.01,-0.14672,0.0001,12.26814]
[1776955346316,41.7,77773.89,0.01,-0.14671,0.0001,12.26791]
[1776955351041,41.7,77776.61,0.01,-0.14642,0.0001,12.25167]
[1776955351625,41.7,77775.56,0.01,-0.14647,0.0001,12.2522]
[1776955351838,41.7,77775.56,0.01,-0.14647,0.0001,12.2522]
[1776955352071,41.7,77775.56,0.01,-0.14647,0.0001,12.25197]
[1776955352961,41.7,77775.56,0.01,-0.14647,0.0001,12.25197]
[1776955353078,41.7,77792.52,0.01,-0.14473,0.0001,12.15651]
[1776955354204,41.7,77803.69,0.01,-0.14359,0.0001,12.09375]
[1776955355216,41.7,77803.69,0.01,-0.14359,0.0001,12.09375]
[1776955356115,41.7,77803.69,0.01,-0.14359,0.0001,12.09384]
[1776955356195,41.7,77800.19,0.01,-0.14395,0.0001,12.11341]
[1776955359119,41.69,77790.67,0.01,-0.14491,0.0001,12.16645]
[1776955363155,41.69,77803.18,0.01,-0.14363,0.0001,12.09605]
[1776955366770,41.7,77810.16,0.01,-0.14293,0.0001,12.05727]
[1776955366856,41.7,77810.16,0.01,-0.14293,0.0001,12.05727]
[1776955367333,41.7,77811.41,0.01,-0.14281,0.0001,12.05042]
[1776955367342,41.7,77811.41,0.01,-0.14281,0.0001,12.05042]
[1776955367383,41.7,77811.41,0.01,-0.14281,0.0001,12.05042]
[1776955367391,41.7,77811.41,0.01,-0.14281,0.0001,12.05042]
[1776955368191,41.7,77812.49,0.01,-0.1427,0.0001,12.04454]
[1776955369195,41.7,77824.89,0.01,-0.14146,0.0001,11.97514]
[1776955374231,41.7,77822.3,0.01,-0.14173,0.0001,11.99055]
[1776955375537,41.7,77827.56,0.01,-0.14121,0.0001,11.96128]
[1776955376257,41.7,77827.56,0.01,-0.14121,0.0001,11.96128]
[1776955381281,41.71,77827.25,0.01,-0.14126,0.0001,11.96437]
[1776955388579,41.71,77826.42,0.01,-0.14135,0.0001,11.96931]
[1776955392607,41.71,77815.63,0.01,-0.14244,0.0001,12.02992]
[1776955399161,41.71,77815.72,0.01,-0.14243,0.0001,12.02956]
[1776955399184,41.71,77815.72,0.01,-0.14243,0.0001,12.02956]
[1776955399747,41.71,77822.69,0.01,-0.14173,0.0001,11.99032]
[1776955399845,41.71,77836.33,0.01,-0.14036,0.0001,11.91372]
[1776955403248,41.71,77839.05,0.01,-0.14008,0.0001,11.89843]
[1776955406586,41.71,77847.16,0.01,-0.13928,0.0001,11.85291]
[1776955407105,41.71,77847.16,0.01,-0.13928,0.0001,11.85291]
[1776955407487,41.71,77846.45,0.01,-0.13935,0.0001,11.85716]
[1776955407500,41.71,77846.45,0.01,-0.13935,0.0001,11.85716]
[1776955413509,41.7,77845.3,0.01,-0.1394,0.0001,11.85742]
[1776955414728,41.7,77845.3,0.01,-0.1394,0.0001,11.85742]
[1776955415125,41.7,77845.3,0.01,-0.1394,0.0001,11.85742]
[1776955415219,41.7,77845.42,0.01,-0.13938,0.0001,11.85636]
[1776955416669,41.7,77845.42,0.01,-0.13938,0.0001,11.85636]
[1776955416791,41.7,77845.42,0.01,-0.13938,0.0001,11.85636]
[1776955416849,41.7,77855.65,0.01,-0.13837,0.0001,11.79901]
[1776955422591,41.7,77852.5,0.01,-0.13868,0.0001,11.8167]
[1776955427307,41.7,77853.08,0.01,-0.13862,0.0001,11.8132]
[1776955427609,41.7,77858.23,0.01,-0.1381,0.0001,11.7841]
[1776955429442,41.7,77859.51,0.01,-0.13797,0.0001,11.77684]
[1776955431379,41.7,77860.59,0.01,-0.13787,0.0001,11.77108]
[1776955431637,41.7,77859.62,0.01,-0.13797,0.0001,11.77645]
[1776955435438,41.7,77859.18,0.01,-0.13801,0.0001,11.77893]
[1776955435668,41.7,77859.05,0.01,-0.13803,0.0001,11.7798]
[1776955440699,41.7,77857.01,0.01,-0.13822,0.0001,11.79072]
[1776955441384,41.7,77857.01,0.01,-0.13822,0.0001,11.79072]
[1776955441558,41.7,77857.01,0.01,-0.13822,0.0001,11.79072]
[1776955441710,41.7,77856.43,0.01,-0.13828,0.0001,11.79405]
[1776955443077,41.7,77872.02,0.01,-0.13674,0.0001,11.70699]
[1776955448756,41.71,77872.95,0.01,-0.13667,0.0001,11.70289]
[1776955450803,41.71,77861.22,0.01,-0.13783,0.0001,11.76861]
[1776955453799,41.71,77870.66,0.01,-0.13689,0.0001,11.71554]
[1776955454760,41.71,77870.66,0.01,-0.13689,0.0001,11.71554]
[1776955455809,41.71,77874.21,0.01,-0.13655,0.0001,11.6959]
[1776955455826,41.71,77874.21,0.01,-0.13655,0.0001,11.6959]
[1776955455838,41.71,77874.21,0.01,-0.13655,0.0001,11.6959]
[1776955457722,41.71,77882.24,0.01,-0.13578,0.0001,11.65183]
[1776955460842,41.71,77892.05,0.01,-0.13483,0.0001,11.59729]
[1776955463327,41.71,77889.82,0.01,-0.13505,0.0001,11.60994]
[1776955468898,41.71,77887.46,0.01,-0.1353,0.0001,11.62438]
[1776955473932,41.72,77888.84,0.01,-0.13513,0.0001,11.6121]
[1776955475148,41.72,77897.63,0.01,-0.13428,0.0001,11.56331]
[1776955476957,41.72,77897.63,0.01,-0.13428,0.0001,11.56356]
[1776955478097,41.72,77895.18,0.01,-0.13452,0.0001,11.5775]
[1776955482997,41.72,77905.86,0.01,-0.13352,0.0001,11.51938]
[1776955485514,41.72,77904.53,0.01,-0.13365,0.0001,11.52736]
[1776955485527,41.72,77904.53,0.01,-0.13365,0.0001,11.52736]
[1776955486018,41.73,77904.53,0.01,-0.13366,0.0001,11.52765]
[1776955487280,41.73,77904.53,0.01,-0.13366,0.0001,11.52765]
[1776955487357,41.73,77911.04,0.01,-0.13304,0.0001,11.4916]
[1776955492883,41.73,77904.71,0.01,-0.13367,0.0001,11.52854]
[1776955493084,41.73,77904.71,0.01,-0.13367,0.0001,11.52854]
[1776955493652,41.73,77906.18,0.01,-0.13354,0.0001,11.52061]
[1776955494074,41.73,77906.18,0.01,-0.13354,0.0001,11.52061]
[1776955494674,41.73,77906.18,0.01,-0.13354,0.0001,11.52061]
[1776955495081,41.73,77892.65,0.01,-0.13485,0.0001,11.59662]
[1776955495693,41.73,77892.65,0.01,-0.13485,0.0001,11.59662]
[1776955496087,41.73,77889.25,0.01,-0.13519,0.0001,11.61575]
[1776955498606,41.73,77890.16,0.01,-0.1351,0.0001,11.61092]
[1776955504145,41.74,77897.9,0.01,-0.13437,0.0001,11.56856]
[1776955505149,41.74,77897.9,0.01,-0.13437,0.0001,11.56856]
[1776955505380,41.74,77897.9,0.01,-0.13437,0.0001,11.56856]
[1776955505404,41.74,77897.9,0.01,-0.13437,0.0001,11.56856]
[1776955505242,41.74,77908.79,0.01,-0.13332,0.0001,11.50793]
[1776955506158,41.74,77908.79,0.01,-0.13332,0.0001,11.50818]
[1776955506702,41.74,77908.79,0.01,-0.13332,0.0001,11.50818]
[1776955507435,41.74,77915.31,0.01,-0.1327,0.0001,11.4721]
[1776955507857,41.74,77915.31,0.01,-0.1327,0.0001,11.4721]
[1776955510654,41.74,77924.0,0.01,-0.13187,0.0001,11.42381]
[1776955516231,41.74,77930.99,0.01,-0.1312,0.0001,11.38506]
[1776955521366,41.74,77919.6,0.01,-0.1323,0.0001,11.44926]
[1776955523536,41.74,77917.61,0.01,-0.1325,0.0001,11.46056]
[1776955523555,41.74,77917.61,0.01,-0.1325,0.0001,11.46056]
[1776955524389,41.74,77917.61,0.01,-0.1325,0.0001,11.46087]
[1776955525395,41.75,77906.26,0.01,-0.1336,0.0001,11.52442]
[1776955528084,41.75,77908.08,0.01,-0.13343,0.0001,11.51452]
[1776955528415,41.75,77909.73,0.01,-0.13327,0.0001,11.50556]
[1776955529710,41.75,77912.03,0.01,-0.13306,0.0001,11.49299]
[1776955529765,41.75,77912.03,0.01,-0.13306,0.0001,11.49299]
[1776955530431,41.75,77922.81,0.01,-0.13202,0.0001,11.433]
[1776955531436,41.75,77934.32,0.01,-0.13088,0.0001,11.36399]
[1776955531783,41.75,77934.32,0.01,-0.13088,0.0001,11.36399]
[1776955532445,41.75,77935.62,0.01,-0.13076,0.0001,11.35676]
[1776955532696,41.75,77935.62,0.01,-0.13076,0.0001,11.35676]
[1776955533452,41.75,77945.67,0.01,-0.12981,9e-05,11.30117]
[1776955534781,41.75,77944.35,0.01,-0.12994,9e-05,11.30884]
[1776955539247,41.75,77944.34,0.01,-0.12995,9e-05,11.30971]
[1776955539253,41.75,77944.34,0.01,-0.12995,9e-05,11.30971]
[1776955539493,41.75,77943.65,0.01,-0.13002,9e-05,11.31389]
[1776955541255,41.75,77944.61,0.01,-0.12994,9e-05,11.30866]
[1776955541503,41.75,77944.45,0.01,-0.12995,9e-05,11.30966]
[1776955541839,41.75,77944.45,0.01,-0.12995,9e-05,11.30966]
[1776955541940,41.75,77945.21,0.01,-0.12988,9e-05,11.30543]
[1776955544109,41.76,77945.21,0.01,-0.12988,9e-05,11.30556]
[1776955544157,41.76,77945.21,0.01,-0.12988,9e-05,11.30556]
[1776955544381,41.76,77945.21,0.01,-0.12988,9e-05,11.30556]
[1776955544481,41.76,77943.08,0.01,-0.13009,9e-05,11.31763]
[1776955544558,41.76,77943.08,0.01,-0.13009,9e-05,11.31763]
[1776955544634,41.76,77943.08,0.01,-0.13009,9e-05,11.31763]
[1776955547492,41.76,77950.54,0.01,-0.12938,9e-05,11.27633]
[1776955546543,41.76,77959.74,0.01,-0.12852,9e-05,11.22547]
[1776955548337,41.76,77959.74,0.01,-0.12852,9e-05,11.22547]
[1776955549639,41.76,77956.8,0.01,-0.12881,9e-05,11.24226]
[1776955552393,41.76,77942.47,0.01,-0.13017,9e-05,11.32252]
[1776955552661,41.76,77942.47,0.01,-0.13017,9e-05,11.32252]
[1776955552679,41.76,77942.47,0.01,-0.13017,9e-05,11.32252]
[1776955552771,41.76,77946.84,0.01,-0.12976,9e-05,11.29822]
[1776955554600,41.76,77956.0,0.01,-0.1289,9e-05,11.24787]
[1776955555582,41.76,77956.0,0.01,-0.1289,9e-05,11.24787]
[1776955555681,41.76,77956.67,0.01,-0.12884,9e-05,11.24436]
[1776955561647,41.77,77963.47,0.01,-0.12822,9e-05,11.20781]
[1776955566705,41.77,77963.51,0.01,-0.12823,9e-05,11.20844]
[1776955573147,41.77,77963.27,0.01,-0.12828,9e-05,11.21109]
[1776955573427,41.77,77964.14,0.01,-0.1282,9e-05,11.20669]
[1776955574738,41.77,77975.88,0.01,-0.12711,9e-05,11.1418]
[1776955575888,41.77,77975.88,0.01,-0.12711,9e-05,11.1418]
[1776955576443,41.78,77977.77,0.01,-0.12694,9e-05,11.13194]
[1776955581787,41.78,77974.24,0.01,-0.1273,9e-05,11.15308]
[1776955586822,41.79,77975.51,0.01,-0.1272,9e-05,11.14756]
[1776955592368,41.79,77976.49,0.01,-0.12713,9e-05,11.14335]
[1776955594624,41.79,77972.21,0.01,-0.1275,9e-05,11.16287]
[1776955594991,41.79,77972.21,0.01,-0.1275,9e-05,11.16287]
[1776955595006,41.79,77972.21,0.01,-0.1275,9e-05,11.16287]
[1776955595092,41.79,77963.8,0.01,-0.12829,9e-05,11.20975]
[1776955595584,41.79,77963.8,0.01,-0.12829,9e-05,11.20975]
[1776955596319,41.79,77963.8,0.01,-0.12829,9e-05,11.20975]
[1776955598572,41.79,77963.92,0.01,-0.12829,9e-05,11.20996]
[1776955598581,41.79,77963.92,0.01,-0.12829,9e-05,11.20996]
[1776955598906,41.79,77963.92,0.01,-0.12829,9e-05,11.20996]
[1776955603946,41.8,77972.31,0.01,-0.12753,9e-05,11.1646]
[1776955608978,41.8,77977.75,0.01,-0.12704,9e-05,11.13576]
[1776955614011,41.81,77975.1,0.01,-0.12731,9e-05,11.15181]
[1776955616219,41.81,77983.9,0.01,-0.1265,9e-05,11.10371]
[1776955618523,41.81,77975.16,0.01,-0.12733,9e-05,11.15272]
[1776955618644,41.81,77975.16,0.01,-0.12733,9e-05,11.15272]
[1776955618660,41.81,77975.16,0.01,-0.12733,9e-05,11.15272]
[1776955618851,41.81,77975.16,0.01,-0.12733,9e-05,11.15272]
[1776955619161,41.81,77975.16,0.01,-0.12733,9e-05,11.15272]
[1776955619329,41.81,77975.16,0.01,-0.12733,9e-05,11.15272]
[1776955619378,41.81,77959.65,0.01,-0.12878,9e-05,11.23894]
[1776955620614,41.81,77959.65,0.01,-0.12878,9e-05,11.23894]
[1776955621070,41.81,77958.25,0.01,-0.12892,9e-05,11.24708]
[1776955621620,41.81,77958.25,0.01,-0.12892,9e-05,11.24708]
[1776955623014,41.81,77959.1,0.01,-0.12885,9e-05,11.24273]
[1776955623074,41.81,77955.16,0.01,-0.12922,9e-05,11.26497]
[1776955624789,41.82,77962.27,0.01,-0.12857,9e-05,11.22627]
[1776955624902,41.82,77962.27,0.01,-0.12857,9e-05,11.22627]
[1776955624914,41.82,77962.27,0.01,-0.12857,9e-05,11.22627]
[1776955625087,41.82,77962.27,0.01,-0.12857,9e-05,11.22627]
[1776955626550,41.82,77962.27,0.01,-0.12857,9e-05,11.22627]
[1776955626591,41.82,77953.63,0.01,-0.12939,9e-05,11.27495]
[1776955628886,41.82,77951.61,0.01,-0.12959,9e-05,11.2868]
[1776955629982,41.82,77951.61,0.01,-0.12959,9e-05,11.2868]
[1776955632900,41.82,77959.5,0.01,-0.12887,9e-05,11.24445]
[1776955633000,41.82,77959.5,0.01,-0.12887,9e-05,11.24445]
[1776955633110,41.82,77959.5,0.01,-0.12887,9e-05,11.24445]
[1776955633204,41.83,77961.83,0.01,-0.12866,9e-05,11.23191]
[1776955635002,41.83,77961.83,0.01,-0.12866,9e-05,11.23207]
[1776955635026,41.83,77961.83,0.01,-0.12866,9e-05,11.23207]
[1776955635231,41.83,77961.83,0.01,-0.12866,9e-05,11.23207]
[1776955635334,41.83,77959.85,0.01,-0.12885,9e-05,11.24323]
[1776955635821,41.83,77959.85,0.01,-0.12885,9e-05,11.24323]
[1776955636606,41.83,77959.85,0.01,-0.12885,9e-05,11.24323]
[1776955637172,41.83,77950.3,0.01,-0.12976,9e-05,11.2969]
[1776955638905,41.83,77950.92,0.01,-0.12971,9e-05,11.29378]
[1776955639192,41.83,77950.92,0.01,-0.12972,9e-05,11.29409]
[1776955640626,41.83,77951.04,0.01,-0.12971,9e-05,11.29375]
[1776955641204,41.83,77949.13,0.01,-0.1299,9e-05,11.30465]
[1776955643747,41.83,77950.14,0.01,-0.12981,9e-05,11.29968]
[1776955644221,41.84,77947.16,0.01,-0.1301,9e-05,11.31651]
[1776955645258,41.84,77947.16,0.01,-0.1301,9e-05,11.31651]
[1776955645512,41.84,77923.97,0.01,-0.13231,0.0001,11.44565]
[1776955646633,41.84,77923.97,0.01,-0.13231,0.0001,11.44576]
[1776955647372,41.84,77923.97,0.01,-0.13231,0.0001,11.44576]
[1776955647485,41.84,77923.97,0.01,-0.13231,0.0001,11.44576]
[1776955651340,41.84,77927.21,0.01,-0.13201,0.0001,11.42813]
[1776955651442,41.84,77934.21,0.01,-0.13129,0.0001,11.38423]
[1776955655411,41.84,77931.9,0.01,-0.13152,0.0001,11.39759]
[1776955655417,41.84,77931.9,0.01,-0.13152,0.0001,11.39759]
[1776955655512,41.84,77937.57,0.01,-0.13099,0.0001,11.36627]
[1776955657437,41.84,77937.57,0.01,-0.13099,0.0001,11.36647]
[1776955657538,41.84,77940.04,0.01,-0.13076,9e-05,11.35295]
[1776955662701,41.84,77934.1,0.01,-0.13134,0.0001,11.3869]
[1776955667090,41.85,77937.72,0.01,-0.13101,0.0001,11.36747]
[1776955667125,41.85,77937.72,0.01,-0.13101,0.0001,11.36747]
[1776955667382,41.85,77935.17,0.01,-0.13125,0.0001,11.38179]
[1776955668022,41.85,77935.17,0.01,-0.13125,0.0001,11.38179]
[1776955668391,41.85,77935.17,0.01,-0.13125,0.0001,11.38179]
[1776955668410,41.85,77935.17,0.01,-0.13125,0.0001,11.38179]
[1776955671761,41.85,77938.4,0.01,-0.13095,0.0001,11.36442]
[1776955672417,41.85,77933.54,0.01,-0.13142,0.0001,11.39157]
[1776955677453,41.85,77932.03,0.01,-0.13157,0.0001,11.4006]
[1776955682494,41.85,77927.99,0.01,-0.13197,0.0001,11.42365]
[1776955685806,41.85,77923.9,0.01,-0.13236,0.0001,11.44662]
[1776955686517,41.85,77924.98,0.01,-0.13226,0.0001,11.4407]
[1776955687564,41.85,77924.98,0.01,-0.13226,0.0001,11.4407]
[1776955687783,41.85,77917.93,0.01,-0.13294,0.0001,11.47995]
[1776955688295,41.85,77917.93,0.01,-0.13294,0.0001,11.47995]
[1776955689997,41.85,77919.65,0.01,-0.13278,0.0001,11.47045]
[1776955690658,41.85,77919.65,0.01,-0.13278,0.0001,11.47045]
[1776955690543,41.85,77924.66,0.01,-0.1323,0.0001,11.44267]
[1776955690729,41.85,77924.66,0.01,-0.1323,0.0001,11.44267]
[1776955691574,41.85,77915.17,0.01,-0.13321,0.0001,11.49554]
[1776955691752,41.85,77915.17,0.01,-0.13321,0.0001,11.49554]
[1776955692599,41.85,77915.17,0.01,-0.13321,0.0001,11.49554]
[1776955694301,41.85,77909.74,0.01,-0.13373,0.0001,11.52579]
[1776955694366,41.85,77909.74,0.01,-0.13373,0.0001,11.52579]
[1776955694401,41.85,77909.74,0.01,-0.13373,0.0001,11.52579]
[1776955694573,41.85,77912.63,0.01,-0.13345,0.0001,11.50976]
[1776955696602,41.86,77926.12,0.01,-0.13216,0.0001,11.43489]
[1776955701621,41.86,77926.84,0.01,-0.1321,0.0001,11.43137]
[1776955702641,41.86,77938.33,0.01,-0.13101,0.0001,11.36772]
[1776955703637,41.86,77951.84,0.01,-0.12973,9e-05,11.29304]
[1776955703724,41.86,77951.84,0.01,-0.12973,9e-05,11.29304]
[1776955703737,41.86,77951.84,0.01,-0.12973,9e-05,11.29304]
[1776955704244,41.86,77951.84,0.01,-0.12973,9e-05,11.29304]
[1776955704647,41.86,77956.71,0.01,-0.12928,9e-05,11.26638]
[1776955706306,41.86,77957.33,0.01,-0.12923,9e-05,11.2633]
[1776955706667,41.86,77957.23,0.01,-0.12924,9e-05,11.26421]
[1776955709000,41.86,77959.26,0.01,-0.12906,9e-05,11.2537]
[1776955711697,41.87,77968.26,0.01,-0.12819,9e-05,11.19949]
[1776955712361,41.87,77968.26,0.01,-0.12819,9e-05,11.19949]
[1776955712700,41.87,77972.75,0.01,-0.12777,9e-05,11.1749]
[1776955714714,41.87,77962.0,0.01,-0.12878,9e-05,11.2348]
[1776955715050,41.87,77962.0,0.01,-0.12878,9e-05,11.2348]
[1776955715077,41.87,77962.0,0.01,-0.12878,9e-05,11.2348]
[1776955715109,41.87,77954.19,0.01,-0.12952,9e-05,11.27808]
[1776955716457,41.87,77954.19,0.01,-0.12952,9e-05,11.27808]
[1776955716537,41.87,77958.18,0.01,-0.12915,9e-05,11.25623]
[1776955716882,41.87,77958.18,0.01,-0.12915,9e-05,11.25623]
[1776955718488,41.87,77959.22,0.01,-0.12905,9e-05,11.25062]
[1776955718559,41.87,77957.51,0.01,-0.12922,9e-05,11.26047]
[1776955719347,41.87,77957.51,0.01,-0.12922,9e-05,11.26047]
[1776955719362,41.87,77956.02,0.01,-0.12936,9e-05,11.26908]
[1776955720628,41.87,77956.02,0.01,-0.12936,9e-05,11.26908]
[1776955720657,41.87,77944.03,0.01,-0.1305,9e-05,11.33561]
[1776955721848,41.87,77949.26,0.01,-0.13,9e-05,11.30667]
[1776955728213,41.87,77962.71,0.01,-0.12875,9e-05,11.23305]
[1776955728670,41.88,77950.68,0.01,-0.12989,9e-05,11.30001]
[1776955733851,41.88,77953.84,0.01,-0.1296,9e-05,11.28312]
[1776955738237,41.88,77949.75,0.01,-0.13,9e-05,11.30643]
[1776955740566,41.88,77942.03,0.01,-0.13073,9e-05,11.34947]
[1776955740590,41.88,77943.13,0.01,-0.13063,9e-05,11.34344]
[1776955741311,41.88,77943.13,0.01,-0.13063,9e-05,11.34344]
[1776955741566,41.88,77943.13,0.01,-0.13063,9e-05,11.34344]
[1776955741704,41.88,77931.86,0.01,-0.1317,0.0001,11.40607]
[1776955747056,41.88,77926.55,0.01,-0.13222,0.0001,11.43627]
[1776955753734,41.89,77934.68,0.01,-0.13147,0.0001,11.39225]
[1776955759439,41.89,77932.69,0.01,-0.13168,0.0001,11.40451]
[1776955761282,41.89,77917.73,0.01,-0.13312,0.0001,11.48817]
[1776955767095,41.89,77920.55,0.01,-0.13285,0.0001,11.47294]
[1776955769682,41.89,77922.85,0.01,-0.13263,0.0001,11.46025]
[1776955771334,41.89,77914.87,0.01,-0.13341,0.0001,11.50484]
[1776955777164,41.89,77906.46,0.01,-0.13417,0.0001,11.54655]
[1776955780687,41.89,77907.44,0.01,-0.13407,0.0001,11.54098]
[1776955782480,41.89,77905.47,0.01,-0.13426,0.0001,11.55188]
[1776955782537,41.89,77903.41,0.01,-0.13446,0.0001,11.56335]
[1776955782896,41.89,77903.41,0.01,-0.13446,0.0001,11.56335]
[1776955783778,41.89,77902.42,0.01,-0.13456,0.0001,11.56896]
[1776955785538,41.89,77900.02,0.01,-0.13479,0.0001,11.58247]
[1776955785843,41.89,77902.55,0.01,-0.13455,0.0001,11.5683]
[1776955786370,41.89,77902.55,0.01,-0.13455,0.0001,11.5683]
[1776955786673,41.89,77902.55,0.01,-0.13455,0.0001,11.5683]
[1776955791602,41.89,77894.45,0.01,-0.13534,0.0001,11.6136]
[1776955791703,41.89,77893.1,0.01,-0.13547,0.0001,11.62133]
[1776955795400,41.9,77892.31,0.01,-0.13555,0.0001,11.62595]
[1776955795504,41.9,77890.81,0.01,-0.1357,0.0001,11.63451]
[1776955796479,41.9,77873.37,0.01,-0.13741,0.0001,11.73183]
[1776955797169,41.9,77873.37,0.01,-0.13741,0.0001,11.73183]
[1776955797253,41.9,77873.37,0.01,-0.13741,0.0001,11.73183]
[1776955797301,41.9,77873.37,0.01,-0.13741,0.0001,11.73183]
[1776955797333,41.9,77873.37,0.01,-0.13741,0.0001,11.73183]
[1776955797349,41.9,77873.37,0.01,-0.13741,0.0001,11.73183]
[1776955797354,41.9,77873.37,0.01,-0.13741,0.0001,11.73183]
[1776955798878,41.9,77861.65,0.01,-0.13856,0.0001,11.7971]
[1776955799662,41.9,77861.65,0.01,-0.13856,0.0001,11.7971]
[1776955799720,41.9,77853.62,0.01,-0.13936,0.0001,11.84181]
[1776955801620,41.9,77853.62,0.01,-0.13936,0.0001,11.84181]
[1776955801698,41.89,77850.91,0.01,-0.13962,0.0001,11.85656]
[1776955802058,41.89,77850.91,0.01,-0.13962,0.0001,11.85656]
[1776955802772,41.89,77843.0,0.01,-0.14041,0.0001,11.90077]
[1776955803120,41.89,77843.0,0.01,-0.14041,0.0001,11.90077]
[1776955803865,41.89,77843.0,0.01,-0.14041,0.0001,11.90077]
[1776955805844,41.89,77847.32,0.01,-0.13997,0.0001,11.87654]
[1776955806376,41.89,77856.68,0.01,-0.13905,0.0001,11.82428]
[1776955807932,41.89,77856.88,0.01,-0.13903,0.0001,11.82317]
[1776955812743,41.89,77856.43,0.01,-0.13906,0.0001,11.82527]
[1776955815440,41.89,77844.9,0.01,-0.14019,0.0001,11.88884]
[1776955816049,41.89,77844.9,0.01,-0.14019,0.0001,11.88884]
[1776955816344,41.89,77844.9,0.01,-0.14019,0.0001,11.88884]
[1776955816360,41.89,77844.9,0.01,-0.14019,0.0001,11.88884]
[1776955816454,41.89,77847.26,0.01,-0.13995,0.0001,11.8754]
[1776955817233,41.89,77847.26,0.01,-0.13995,0.0001,11.8754]
[1776955818066,41.89,77847.26,0.01,-0.13995,0.0001,11.87515]
[1776955819752,41.89,77849.95,0.01,-0.13968,0.0001,11.85989]
[1776955825509,41.88,77849.7,0.01,-0.13968,0.0001,11.85972]
[1776955826480,41.88,77849.7,0.01,-0.13968,0.0001,11.85972]
[1776955826485,41.88,77849.7,0.01,-0.13968,0.0001,11.85972]
[1776955826997,41.88,77850.11,0.01,-0.13963,0.0001,11.8572]
[1776955828238,41.88,77850.11,0.01,-0.13963,0.0001,11.85696]
[1776955828696,41.88,77850.11,0.01,-0.13963,0.0001,11.85696]
[1776955828738,41.88,77864.27,0.01,-0.13822,0.0001,11.77772]
[1776955829157,41.88,77864.27,0.01,-0.13822,0.0001,11.77772]
[1776955829367,41.88,77864.27,0.01,-0.13822,0.0001,11.77772]
[1776955829537,41.88,77864.27,0.01,-0.13822,0.0001,11.7776]
[1776955831552,41.88,77853.28,0.01,-0.13925,0.0001,11.83345]
[1776955834442,41.88,77855.55,0.01,-0.13902,0.0001,11.82042]
[1776955834714,41.88,77855.55,0.01,-0.13902,0.0001,11.82042]
[1776955834790,41.88,77860.6,0.01,-0.13852,0.0001,11.79204]
[1776955840614,41.88,77873.0,0.01,-0.13729,0.0001,11.72236]
[1776955843232,41.88,77876.26,0.01,-0.13697,0.0001,11.70418]
[1776955843242,41.88,77876.26,0.01,-0.13697,0.0001,11.70418]
[1776955843674,41.88,77876.26,0.01,-0.13697,0.0001,11.70418]
[1776955844682,41.88,77876.84,0.01,-0.13691,0.0001,11.70095]
[1776955844745,41.88,77879.0,0.01,-0.1367,0.0001,11.68891]
[1776955845344,41.88,77879.0,0.01,-0.1367,0.0001,11.68891]
[1776955845563,41.88,77879.0,0.01,-0.1367,0.0001,11.68891]
[1776955846657,41.88,77879.05,0.01,-0.1367,0.0001,11.68865]
[1776955846760,41.88,77876.88,0.01,-0.13691,0.0001,11.70078]
[1776955848808,41.88,77876.88,0.01,-0.13691,0.0001,11.70079]
[1776955849677,41.88,77877.85,0.01,-0.13681,0.0001,11.69535]
[1776955854714,41.88,77893.55,0.01,-0.13528,0.0001,11.60787]
[1776955855352,41.88,77893.55,0.01,-0.13528,0.0001,11.60787]
[1776955855482,41.88,77893.55,0.01,-0.13528,0.0001,11.60787]
[1776955855688,41.88,77893.55,0.01,-0.13528,0.0001,11.60787]
[1776955855777,41.88,77902.27,0.01,-0.13444,0.0001,11.55938]
[1776955856691,41.88,77902.27,0.01,-0.13444,0.0001,11.55938]
[1776955856754,41.88,77906.49,0.01,-0.13403,0.0001,11.53603]
[1776955861772,41.88,77908.69,0.01,-0.13381,0.0001,11.52322]
[1776955862769,41.88,77917.46,0.01,-0.13297,0.0001,11.4745]
[1776955867812,41.87,77905.57,0.01,-0.1341,0.0001,11.53989]
[1776955872843,41.87,77910.73,0.01,-0.13358,0.0001,11.50988]
[1776955872927,41.87,77910.73,0.01,-0.13358,0.0001,11.50988]
[1776955878891,41.87,77905.91,0.01,-0.13403,0.0001,11.53588]
[1776955881052,41.87,77911.3,0.01,-0.13351,0.0001,11.50587]
[1776955886883,41.87,77918.13,0.01,-0.13285,0.0001,11.46761]
[1776955887955,41.87,77927.84,0.01,-0.13192,0.0001,11.41381]
[1776955889514,41.87,77927.84,0.01,-0.13192,0.0001,11.41381]
[1776955889523,41.87,77927.84,0.01,-0.13192,0.0001,11.41381]
[1776955889574,41.87,77932.24,0.01,-0.13151,0.0001,11.3897]
[1776955890831,41.87,77932.24,0.01,-0.13151,0.0001,11.3897]
[1776955893315,41.87,77930.8,0.01,-0.13159,0.0001,11.39243]
[1776955895079,41.87,77935.14,0.01,-0.13118,0.0001,11.36818]
[1776955895088,41.87,77935.14,0.01,-0.13118,0.0001,11.36818]
[1776955895119,41.87,77937.44,0.01,-0.13096,0.0001,11.35541]
[1776955900370,41.87,77937.27,0.01,-0.13098,0.0001,11.35635]
[1776955906083,41.87,77935.84,0.01,-0.13111,0.0001,11.36422]
[1776955907623,41.87,77935.84,0.01,-0.13111,0.0001,11.36422]
[1776955912157,41.87,77946.23,0.01,-0.13013,9e-05,11.3067]
[1776955912512,41.87,77946.23,0.01,-0.13013,9e-05,11.3067]
[1776955912759,41.87,77946.23,0.01,-0.13013,9e-05,11.3067]
[1776955912861,41.87,77944.08,0.01,-0.13033,9e-05,11.31876]
[1776955913268,41.87,77944.08,0.01,-0.13033,9e-05,11.31876]
[1776955913465,41.87,77944.08,0.01,-0.13033,9e-05,11.31876]
[1776955913809,41.87,77930.23,0.01,-0.13165,0.0001,11.39569]
[1776955915713,41.87,77930.23,0.01,-0.13165,0.0001,11.39569]
[1776955915908,41.87,77907.92,0.01,-0.13379,0.0001,11.51949]
[1776955921674,41.86,77908.56,0.01,-0.13371,0.0001,11.51505]
[1776955922230,41.86,77909.24,0.01,-0.13364,0.0001,11.5108]
[1776955923507,41.86,77902.86,0.01,-0.13425,0.0001,11.54632]
[1776955925746,41.86,77905.25,0.01,-0.13402,0.0001,11.53274]
[1776955925849,41.86,77905.25,0.01,-0.13402,0.0001,11.53274]
[1776955925912,41.86,77915.17,0.01,-0.13306,0.0001,11.47751]
[1776955926702,41.86,77923.97,0.01,-0.13222,0.0001,11.42861]
[1776955928224,41.86,77924.18,0.01,-0.1322,0.0001,11.42755]
[1776955928233,41.86,77924.18,0.01,-0.1322,0.0001,11.42755]
[1776955929922,41.86,77924.95,0.01,-0.13213,0.0001,11.42327]
[1776955930218,41.86,77925.22,0.01,-0.1321,0.0001,11.42199]
[1776955930266,41.86,77925.22,0.01,-0.1321,0.0001,11.42199]
[1776955930669,41.86,77925.22,0.01,-0.1321,0.0001,11.42199]
[1776955930755,41.86,77929.21,0.01,-0.13172,0.0001,11.3997]
[1776955931992,41.86,77929.21,0.01,-0.13172,0.0001,11.3997]
[1776955932010,41.86,77929.21,0.01,-0.13172,0.0001,11.3997]
[1776955932267,41.86,77937.37,0.01,-0.13094,0.0001,11.35428]
[1776955934345,41.86,77942.07,0.01,-0.13049,9e-05,11.32817]
[1776955934973,41.86,77942.07,0.01,-0.13049,9e-05,11.32817]
[1776955935908,41.86,77947.95,0.01,-0.12994,9e-05,11.29561]
[1776955935974,41.86,77947.95,0.01,-0.12994,9e-05,11.29561]
[1776955936972,41.86,77963.77,0.01,-0.12844,9e-05,11.20766]
[1776955938119,41.86,77963.77,0.01,-0.12844,9e-05,11.20766]
[1776955940121,41.86,77968.8,0.01,-0.12797,9e-05,11.1798]
[1776955941706,41.86,77966.37,0.01,-0.1282,9e-05,11.19326]
[1776955941757,41.86,77966.37,0.01,-0.1282,9e-05,11.19326]
[1776955941847,41.86,77967.3,0.01,-0.12811,9e-05,11.18808]
[1776955943365,41.86,77973.11,0.01,-0.12757,9e-05,11.15592]
[1776955948293,41.86,77981.73,0.01,-0.12676,9e-05,11.1078]
[1776955950147,41.86,77981.05,0.01,-0.12682,9e-05,11.11122]
[1776955950724,41.86,77994.61,0.01,-0.12555,9e-05,11.03597]
[1776955955797,41.86,77994.84,0.01,-0.12548,9e-05,11.02937]
[1776955958547,41.86,77997.04,0.01,-0.12528,9e-05,11.01704]
[1776955960720,41.86,77990.49,0.01,-0.12588,9e-05,11.05306]
[1776955960791,41.86,77989.23,0.01,-0.12599,9e-05,11.05977]
[1776955966513,41.86,77989.47,0.01,-0.12598,9e-05,11.05895]
[1776955971544,41.86,77991.72,0.01,-0.12578,9e-05,11.04713]
[1776955971921,41.86,77991.72,0.01,-0.12578,9e-05,11.04713]
[1776955972017,41.86,78004.49,0.01,-0.1246,9e-05,10.97668]
[1776955972672,41.86,78004.49,0.01,-0.1246,9e-05,10.97668]
[1776955972824,41.86,78014.29,0.01,-0.12371,9e-05,10.92281]
[1776955975219,41.86,78011.61,0.01,-0.12396,9e-05,10.93769]
[1776955975695,41.86,78011.61,0.01,-0.12396,9e-05,10.93769]
[1776955976214,41.86,78009.34,0.01,-0.12416,9e-05,10.9502]
[1776955976221,41.86,78009.34,0.01,-0.12416,9e-05,10.9502]
[1776955976999,41.86,78009.34,0.01,-0.12416,9e-05,10.9502]
[1776955977018,41.86,78008.79,0.01,-0.12421,9e-05,10.95332]
[1776955978334,41.86,78008.24,0.01,-0.12427,9e-05,10.95638]
[1776955978356,41.86,78008.24,0.01,-0.12427,9e-05,10.95638]
[1776955978440,41.86,78008.24,0.01,-0.12427,9e-05,10.95638]
[1776955981337,41.86,78000.52,0.01,-0.12497,9e-05,10.99897]
[1776955981716,41.86,78000.52,0.01,-0.12497,9e-05,10.99897]
[1776955981873,41.86,78000.52,0.01,-0.12497,9e-05,10.99897]
[1776955981900,41.86,78000.87,0.01,-0.12494,9e-05,10.99697]
[1776955983180,41.86,77995.89,0.01,-0.1254,9e-05,11.02466]
[1776955983643,41.86,77995.89,0.01,-0.1254,9e-05,11.02466]
[1776955985226,41.86,77995.69,0.01,-0.12542,9e-05,11.02562]
[1776955988487,41.86,77994.94,0.01,-0.12549,9e-05,11.0296]
[1776955989255,41.86,77997.4,0.01,-0.12526,9e-05,11.01594]
[1776955989686,41.86,78009.54,0.01,-0.12414,9e-05,10.94894]
[1776955990169,41.86,78009.54,0.01,-0.12414,9e-05,10.94894]
[1776955990836,41.86,78009.54,0.01,-0.12414,9e-05,10.94894]
[1776955990937,41.86,78021.15,0.01,-0.12308,9e-05,10.88515]
[1776955992757,41.86,78021.15,0.01,-0.12308,9e-05,10.88515]
[1776955992769,41.86,78021.15,0.01,-0.12308,9e-05,10.88515]
[1776955992809,41.86,78020.64,0.01,-0.12314,9e-05,10.88825]
[1776955995824,41.86,78020.36,0.01,-0.12316,9e-05,10.88961]
[1776955996055,41.86,78020.36,0.01,-0.12316,9e-05,10.88961]
[1776955996748,41.86,78025.52,0.01,-0.12269,9e-05,10.86113]
[1776955996811,41.86,78062.28,0.01,-0.11938,9e-05,10.65946]
[1776955997428,41.86,78062.28,0.01,-0.11938,9e-05,10.65946]
[1776955997880,41.86,78062.28,0.01,-0.11938,9e-05,10.65946]
[1776955998068,41.86,78048.88,0.01,-0.12058,9e-05,10.73305]
[1776955998435,41.86,78048.88,0.01,-0.12058,9e-05,10.73305]
[1776955998703,41.86,78048.88,0.01,-0.12058,9e-05,10.73305]
[1776955998797,41.86,78054.51,0.01,-0.12008,9e-05,10.70244]
[1776955999738,41.86,78054.51,0.01,-0.12008,9e-05,10.70244]
[1776955999832,41.86,78056.11,0.01,-0.11994,9e-05,10.69382]
[1776956000208,41.86,78056.11,0.01,-0.11994,9e-05,10.69382]
[1776956001054,41.86,78056.11,0.01,-0.11994,9e-05,10.69382]
[1776956001056,41.86,78029.3,0.01,-0.12236,9e-05,10.8411]
[1776956002091,41.86,78029.3,0.01,-0.12236,9e-05,10.8411]
[1776956002541,41.86,78024.86,0.01,-0.12276,9e-05,10.86566]
[1776956002634,41.86,78024.86,0.01,-0.12276,9e-05,10.86566]
[1776956002777,41.86,78024.86,0.01,-0.12276,9e-05,10.86558]
[1776956003466,41.86,78024.86,0.01,-0.12276,9e-05,10.86558]
[1776956004074,41.86,78024.86,0.01,-0.12276,9e-05,10.86558]
[1776956003786,41.86,78022.09,0.01,-0.12301,9e-05,10.88082]
[1776956005798,41.86,78032.44,0.01,-0.12207,9e-05,10.82384]
[1776956007819,41.86,78033.61,0.01,-0.12197,9e-05,10.81742]
[1776956011775,41.86,78025.18,0.01,-0.12273,9e-05,10.86381]
[1776956011830,41.86,78025.18,0.01,-0.12273,9e-05,10.86381]
[1776956013282,41.86,78016.77,0.01,-0.12345,9e-05,10.90488]
[1776956013375,41.86,78016.77,0.01,-0.12345,9e-05,10.90488]
[1776956013838,41.86,78016.77,0.01,-0.12345,9e-05,10.90488]
[1776956013844,41.86,78016.77,0.01,-0.12345,9e-05,10.90488]
[1776956013939,41.86,78009.65,0.01,-0.1241,9e-05,10.94424]
[1776956014822,41.86,78009.65,0.01,-0.1241,9e-05,10.94424]
[1776956014917,41.86,78007.76,0.01,-0.12428,9e-05,10.95479]
[1776956016495,41.86,78007.76,0.01,-0.12428,9e-05,10.95488]
[1776956017046,41.86,78007.76,0.01,-0.12428,9e-05,10.95488]
[1776956017102,41.86,78007.76,0.01,-0.12428,9e-05,10.95488]
[1776956016881,41.86,78008.49,0.01,-0.12421,9e-05,10.95092]
[1776956017883,41.86,78008.95,0.01,-0.12417,9e-05,10.94846]
[1776956018504,41.86,78008.95,0.01,-0.12417,9e-05,10.94846]
[1776956018556,41.86,78008.95,0.01,-0.12417,9e-05,10.94846]
[1776956018890,41.86,78016.35,0.01,-0.1235,9e-05,10.90779]
[1776956019795,41.86,78016.35,0.01,-0.1235,9e-05,10.90779]
[1776956019906,41.86,78016.35,0.01,-0.1235,9e-05,10.90779]
[1776956020830,41.86,78007.67,0.01,-0.12429,9e-05,10.95574]
[1776956021849,41.86,78015.61,0.01,-0.12357,9e-05,10.91208]
[1776956026947,41.87,78014.65,0.01,-0.12367,9e-05,10.91801]
[1776956031747,41.87,78014.79,0.01,-0.12366,9e-05,10.91779]
[1776956032927,41.87,78014.11,0.01,-0.12373,9e-05,10.92167]
[1776956037733,41.87,78019.87,0.01,-0.12322,9e-05,10.89088]
[1776956037770,41.87,78019.87,0.01,-0.12322,9e-05,10.89088]
[1776956037981,41.87,78019.87,0.01,-0.12322,9e-05,10.89088]
[1776956038736,41.87,78026.03,0.01,-0.12266,9e-05,10.85718]
[1776956039095,41.87,78026.03,0.01,-0.12266,9e-05,10.85718]
[1776956039153,41.87,78034.01,0.01,-0.12194,9e-05,10.81349]
[1776956039332,41.87,78034.01,0.01,-0.12194,9e-05,10.81349]
[1776956039377,41.87,78034.01,0.01,-0.12194,9e-05,10.81349]
[1776956042063,41.87,78044.02,0.01,-0.12105,9e-05,10.75938]
[1776956042247,41.87,78044.02,0.01,-0.12105,9e-05,10.75938]
[1776956043078,41.88,78059.56,0.01,-0.11966,9e-05,10.67455]
[1776956044844,41.88,78059.56,0.01,-0.11966,9e-05,10.67455]
[1776956045099,41.88,78038.9,0.01,-0.12152,9e-05,10.78801]
[1776956045965,41.88,78038.9,0.01,-0.12152,9e-05,10.78801]
[1776956046282,41.88,78038.9,0.01,-0.12152,9e-05,10.78813]
[1776956046291,41.88,78038.9,0.01,-0.12152,9e-05,10.78813]
[1776956046844,41.88,78038.9,0.01,-0.12152,9e-05,10.78813]
[1776956047610,41.88,78031.29,0.01,-0.12221,9e-05,10.83003]
[1776956047951,41.88,78031.29,0.01,-0.12221,9e-05,10.83003]
[1776956048336,41.88,78030.27,0.01,-0.1223,9e-05,10.83569]
[1776956048521,41.88,78030.27,0.01,-0.1223,9e-05,10.83569]
[1776956048590,41.88,78030.27,0.01,-0.1223,9e-05,10.83569]
[1776956048713,41.88,78030.27,0.01,-0.1223,9e-05,10.83569]
[1776956049103,41.88,78021.78,0.01,-0.12307,9e-05,10.88239]
[1776956050110,41.88,78006.34,0.01,-0.12449,9e-05,10.96752]
[1776956051125,41.88,77990.5,0.01,-0.12595,9e-05,11.0549]
[1776956056154,41.88,78000.47,0.01,-0.12504,9e-05,11.00045]
[1776956058481,41.88,78007.91,0.01,-0.12436,9e-05,10.95983]
[1776956058519,41.88,78007.91,0.01,-0.12436,9e-05,10.95983]
[1776956059177,41.88,78007.91,0.01,-0.12436,9e-05,10.95983]
[1776956059633,41.88,78007.91,0.01,-0.12436,9e-05,10.95983]
[1776956060043,41.88,78007.91,0.01,-0.12436,9e-05,10.95983]
[1776956060305,41.88,78006.96,0.01,-0.12445,9e-05,10.96506]
[1776956060559,41.88,78006.96,0.01,-0.12445,9e-05,10.96506]
[1776956061190,41.88,78015.26,0.01,-0.12369,9e-05,10.91935]
[1776956062524,41.88,78007.08,0.01,-0.12444,9e-05,10.96445]
[1776956062544,41.88,78007.08,0.01,-0.12444,9e-05,10.96445]
[1776956067292,41.88,78001.38,0.01,-0.12496,9e-05,10.99575]
[1776956068238,41.88,78003.49,0.01,-0.12476,9e-05,10.98407]
[1776956069353,41.88,78004.38,0.01,-0.12468,9e-05,10.97914]
[1776956071258,41.88,78013.39,0.01,-0.12381,9e-05,10.92438]
[1776956074162,41.88,78014.53,0.01,-0.12371,9e-05,10.91824]
[1776956074276,41.88,78018.36,0.01,-0.12336,9e-05,10.89724]
[1776956074452,41.88,78018.36,0.01,-0.12336,9e-05,10.89724]
[1776956076332,41.88,78029.96,0.01,-0.12231,9e-05,10.83365]
[1776956080493,41.88,78034.19,0.01,-0.12193,9e-05,10.81057]
[1776956080800,41.88,78047.6,0.01,-0.12072,9e-05,10.73707]
[1776956081662,41.88,78058.43,0.01,-0.11975,9e-05,10.67776]
[1776956084378,41.88,78060.29,0.01,-0.11958,9e-05,10.6675]
[1776956084466,41.88,78067.3,0.01,-0.11896,9e-05,10.62916]
[1776956085397,41.88,78067.3,0.01,-0.11896,9e-05,10.62916]
[1776956086084,41.88,78064.98,0.01,-0.11917,9e-05,10.64229]
[1776956087101,41.88,78054.47,0.01,-0.12011,9e-05,10.70003]
[1776956087480,41.88,78054.47,0.01,-0.12011,9e-05,10.70003]
[1776956089048,41.88,78055.47,0.01,-0.12002,9e-05,10.69455]
[1776956089051,41.88,78055.18,0.01,-0.12005,9e-05,10.69643]
[1776956091734,41.89,78064.09,0.01,-0.11927,9e-05,10.64816]
[1776956092685,41.89,78064.09,0.01,-0.11927,9e-05,10.64816]
[1776956093122,41.89,78064.09,0.01,-0.11927,9e-05,10.64816]
[1776956093885,41.89,78064.11,0.01,-0.11927,9e-05,10.64825]
[1776956097613,41.89,78072.06,0.01,-0.11857,9e-05,10.60552]
[1776956098206,41.89,78072.06,0.01,-0.11857,9e-05,10.60552]
[1776956098247,41.89,78066.76,0.01,-0.11905,9e-05,10.635]
[1776956098579,41.89,78052.82,0.01,-0.1203,9e-05,10.71127]
[1776956104059,41.89,78052.0,0.01,-0.12038,9e-05,10.71627]
[1776956109005,41.89,78062.42,0.01,-0.11946,9e-05,10.65999]
[1776956111364,41.89,78065.09,0.01,-0.11922,9e-05,10.64556]
[1776956111375,41.89,78065.09,0.01,-0.11922,9e-05,10.64556]
[1776956111787,41.89,78065.09,0.01,-0.11922,9e-05,10.64556]
[1776956111826,41.89,78064.71,0.01,-0.11926,9e-05,10.64802]
[1776956113910,41.89,78064.71,0.01,-0.11926,9e-05,10.64802]
[1776956115351,41.9,78063.67,0.01,-0.11936,9e-05,10.65407]
[1776956120625,41.9,78061.1,0.01,-0.11961,9e-05,10.66935]
[1776956121946,41.9,78072.0,0.01,-0.11864,9e-05,10.60994]
[1776956125448,41.9,78077.97,0.01,-0.11813,9e-05,10.57805]
[1776956125553,41.9,78077.97,0.01,-0.11813,9e-05,10.57805]
[1776956125840,41.9,78078.35,0.01,-0.1181,9e-05,10.57627]
[1776956127534,41.9,78085.01,0.01,-0.11752,9e-05,10.54023]
[1776956128051,41.9,78085.01,0.01,-0.11752,9e-05,10.54023]
[1776956128149,41.91,78098.62,0.01,-0.11633,9e-05,10.46676]
[1776956133716,41.91,78096.95,0.01,-0.11645,9e-05,10.47154]
[1776956134420,41.91,78096.95,0.01,-0.11645,9e-05,10.47154]
[1776956135378,41.91,78091.71,0.01,-0.1169,9e-05,10.50003]
[1776956135968,41.91,78075.3,0.01,-0.11836,9e-05,10.58998]
[1776956137683,41.91,78075.3,0.01,-0.11836,9e-05,10.59042]
[1776956137694,41.91,78075.3,0.01,-0.11836,9e-05,10.59042]
[1776956138194,41.91,78075.3,0.01,-0.11836,9e-05,10.59042]
[1776956138295,41.91,78070.6,0.01,-0.11878,9e-05,10.61638]
[1776956139754,41.91,78070.6,0.01,-0.11879,9e-05,10.61662]
[1776956139823,41.91,78070.6,0.01,-0.11879,9e-05,10.61662]
[1776956139897,41.91,78081.8,0.01,-0.1178,9e-05,10.55576]
[1776956145419,41.92,78081.45,0.01,-0.11785,9e-05,10.55892]
[1776956146002,41.92,78081.45,0.01,-0.11785,9e-05,10.55892]
[1776956146082,41.92,78081.45,0.01,-0.11785,9e-05,10.55892]
[1776956148302,41.92,78094.43,0.01,-0.11673,9e-05,10.48932]
[1776956150008,41.92,78094.43,0.01,-0.11674,9e-05,10.48979]
[1776956150107,41.92,78095.24,0.01,-0.11667,9e-05,10.48586]
[1776956154078,41.93,78095.7,0.01,-0.11666,9e-05,10.4848]
[1776956154140,41.93,78095.84,0.01,-0.11665,9e-05,10.48452]
[1776956157320,41.93,78090.22,0.01,-0.11716,9e-05,10.51606]
[1776956157885,41.93,78086.6,0.01,-0.11749,9e-05,10.53659]
[1776956159898,41.94,78096.75,0.01,-0.11661,9e-05,10.48221]
[1776956163848,41.94,78094.77,0.01,-0.11681,9e-05,10.49443]
[1776956164364,41.94,78094.77,0.01,-0.11681,9e-05,10.49443]
[1776956164006,41.94,78083.84,0.01,-0.11778,9e-05,10.55441]
[1776956164937,41.94,78083.84,0.01,-0.11778,9e-05,10.5549]
[1776956165749,41.94,78083.84,0.01,-0.11778,9e-05,10.5549]
[1776956165941,41.94,78073.71,0.01,-0.11868,9e-05,10.61052]
[1776956167622,41.94,78079.6,0.01,-0.11817,9e-05,10.57872]
[1776956167954,41.95,78078.74,0.01,-0.11825,9e-05,10.58377]
[1776956169256,41.95,78093.57,0.01,-0.11695,9e-05,10.50337]
[1776956170204,41.95,78093.57,0.01,-0.11695,9e-05,10.50337]
[1776956174781,41.95,78100.62,0.01,-0.11635,9e-05,10.46567]
[1776956176432,41.95,78101.72,0.01,-0.11625,9e-05,10.45977]
[1776956176483,41.95,78101.72,0.01,-0.11625,9e-05,10.45977]
[1776956177001,41.95,78101.72,0.01,-0.11625,9e-05,10.45977]
[1776956177015,41.95,78101.72,0.01,-0.11625,9e-05,10.45977]
[1776956177068,41.95,78101.99,0.01,-0.11623,9e-05,10.45835]
[1776956177467,41.95,78101.99,0.01,-0.11623,9e-05,10.45835]
[1776956178024,41.95,78101.99,0.01,-0.11623,9e-05,10.4584]
[1776956179786,41.95,78100.81,0.01,-0.11633,9e-05,10.46487]
[1776956179800,41.95,78100.81,0.01,-0.11633,9e-05,10.46487]
[1776956183500,41.95,78098.15,0.01,-0.11657,9e-05,10.47942]
[1776956183874,41.95,78098.15,0.01,-0.11657,9e-05,10.47942]
[1776956183884,41.95,78098.15,0.01,-0.11657,9e-05,10.47942]
[1776956186515,41.95,78103.39,0.01,-0.11611,9e-05,10.45107]
[1776956187089,41.95,78104.26,0.01,-0.11604,9e-05,10.44641]
[1776956188097,41.95,78116.39,0.01,-0.11498,9e-05,10.38067]
[1776956190758,41.95,78118.06,0.01,-0.11485,9e-05,10.37196]
[1776956191117,41.95,78117.08,0.01,-0.11489,9e-05,10.37238]
[1776956192107,41.95,78117.08,0.01,-0.11489,9e-05,10.37238]
[1776956194563,41.95,78103.55,0.01,-0.11607,9e-05,10.44621]
[1776956194784,41.95,78103.55,0.01,-0.11607,9e-05,10.44621]
[1776956195145,41.95,78103.55,0.01,-0.11607,9e-05,10.44621]
[1776956195312,41.95,78103.55,0.01,-0.11607,9e-05,10.44621]
[1776956195339,41.95,78161.12,0.01,-0.11113,8e-05,10.13495]
[1776956195634,41.95,78161.12,0.01,-0.11113,8e-05,10.13495]
[1776956195834,41.95,78161.12,0.01,-0.11113,8e-05,10.13495]
[1776956196722,41.95,78159.54,0.01,-0.11127,8e-05,10.14352]
[1776956197175,41.96,78159.54,0.01,-0.11129,8e-05,10.14489]
[1776956197729,41.96,78159.54,0.01,-0.11129,8e-05,10.14489]
[1776956198391,41.97,78140.42,0.01,-0.11297,9e-05,10.25182]
[1776956198570,41.97,78140.42,0.01,-0.11297,9e-05,10.25182]
[1776956199182,41.97,78140.42,0.01,-0.11298,9e-05,10.25215]
[1776956200753,41.97,78134.26,0.01,-0.11351,9e-05,10.2857]
[1776956200814,41.97,78134.26,0.01,-0.11351,9e-05,10.2857]
[1776956201204,41.97,78133.76,0.01,-0.11355,9e-05,10.2884]
[1776956202231,41.97,78124.35,0.01,-0.11437,9e-05,10.3398]
[1776956204865,41.97,78121.6,0.01,-0.11461,9e-05,10.35505]
[1776956205207,41.97,78121.6,0.01,-0.11461,9e-05,10.35505]
[1776956205246,41.97,78102.68,0.01,-0.11625,9e-05,10.45764]
[1776956207267,41.97,78102.68,0.01,-0.11625,9e-05,10.45777]
[1776956207306,41.97,78102.68,0.01,-0.11625,9e-05,10.45777]
[1776956207748,41.97,78096.13,0.01,-0.11682,9e-05,10.49335]
[1776956207853,41.97,78096.13,0.01,-0.11682,9e-05,10.49335]
[1776956208280,41.97,78096.13,0.01,-0.11682,9e-05,10.49335]
[1776956208354,41.97,78096.74,0.01,-0.11677,9e-05,10.49001]
[1776956209094,41.97,78096.74,0.01,-0.11677,9e-05,10.49001]
[1776956209401,41.97,78096.74,0.01,-0.11677,9e-05,10.49001]
[1776956213564,41.97,78096.82,0.01,-0.11677,9e-05,10.48985]
[1776956215274,41.97,78097.87,0.01,-0.11667,9e-05,10.48417]
[1776956215342,41.97,78097.87,0.01,-0.11667,9e-05,10.48417]
[1776956215336,41.97,78107.29,0.01,-0.11585,9e-05,10.43302]
[1776956216317,41.97,78147.35,0.01,-0.11241,9e-05,10.21643]
[1776956216566,41.97,78147.35,0.01,-0.11241,9e-05,10.21643]
[1776956217065,41.97,78147.35,0.01,-0.11241,9e-05,10.21643]
[1776956217326,41.98,78168.4,0.01,-0.11065,8e-05,10.10437]
[1776956218188,41.98,78168.4,0.01,-0.11065,8e-05,10.10437]
[1776956218328,41.98,78164.75,0.01,-0.11096,8e-05,10.12399]
[1776956219183,41.98,78164.75,0.01,-0.11096,8e-05,10.12399]
[1776956219335,41.98,78167.17,0.01,-0.11076,8e-05,10.11125]
[1776956222354,41.98,78153.44,0.01,-0.11193,8e-05,10.18618]
[1776956226383,41.99,78166.27,0.01,-0.11088,8e-05,10.11904]
[1776956231425,41.99,78171.63,0.01,-0.11045,8e-05,10.0916]
[1776956235624,41.99,78166.46,0.01,-0.11091,8e-05,10.12101]
[1776956236458,42.0,78163.61,0.01,-0.11116,8e-05,10.13687]
[1776956238468,42.0,78153.35,0.01,-0.11204,8e-05,10.19302]
[1776956242359,42.0,78152.61,0.01,-0.11212,8e-05,10.19828]
[1776956245919,42.01,78152.15,0.01,-0.11218,8e-05,10.202]
[1776956245933,42.01,78152.15,0.01,-0.11218,8e-05,10.202]
[1776956246497,42.01,78149.07,0.01,-0.11245,9e-05,10.21941]
[1776956248543,42.03,78136.24,0.01,-0.11365,9e-05,10.29507]
[1776956250298,42.06,78123.83,0.01,-0.11488,9e-05,10.3727]
[1776956251914,42.06,78121.98,0.01,-0.115,9e-05,10.37805]
[1776956255711,42.06,78136.88,0.01,-0.11374,9e-05,10.29898]
[1776956258712,42.11,78147.86,0.01,-0.11306,9e-05,10.25632]
[1776956259786,42.13,78144.5,0.01,-0.11343,9e-05,10.28024]
[1776956259791,42.14,78130.56,0.01,-0.11471,9e-05,10.36086]
[1776956262040,42.16,78130.56,0.01,-0.1148,9e-05,10.36621]
[1776956262141,42.16,78137.03,0.01,-0.11426,9e-05,10.33245]
[1776956263902,42.16,78138.57,0.01,-0.11414,9e-05,10.32484]
[1776956264122,42.16,78138.57,0.01,-0.11414,9e-05,10.32484]
[1776956264401,42.17,78139.2,0.01,-0.11409,9e-05,10.32215]
[1776956265418,42.17,78139.2,0.01,-0.11409,9e-05,10.32215]
[1776956265460,42.17,78161.09,0.01,-0.11223,8e-05,10.20451]
[1776956266017,42.17,78171.99,0.01,-0.11131,8e-05,10.14608]
[1776956267820,42.17,78152.1,0.01,-0.113,8e-05,10.25348]
[1776956270299,42.21,78164.47,0.01,-0.11217,8e-05,10.20122]
[1776956272314,42.21,78164.47,0.01,-0.11218,8e-05,10.20182]
[1776956272364,42.21,78171.09,0.01,-0.11163,8e-05,10.16672]
[1776956273221,42.21,78171.09,0.01,-0.11163,8e-05,10.16672]
[1776956273308,42.21,78175.4,0.01,-0.11127,8e-05,10.14409]
[1776956273633,42.21,78175.4,0.01,-0.11127,8e-05,10.14409]
[1776956273649,42.21,78175.4,0.01,-0.11127,8e-05,10.14409]
[1776956273744,42.21,78178.35,0.01,-0.11103,8e-05,10.12878]
[1776956277574,42.22,78184.25,0.01,-0.11056,8e-05,10.09876]
[1776956278332,42.22,78184.25,0.01,-0.11056,8e-05,10.09876]
[1776956278657,42.22,78183.04,0.01,-0.11067,8e-05,10.10572]
[1776956278666,42.22,78183.04,0.01,-0.11067,8e-05,10.10572]
[1776956279289,42.22,78183.04,0.01,-0.11067,8e-05,10.10572]
[1776956279385,42.22,78186.28,0.01,-0.11041,8e-05,10.08892]
[1776956283119,42.23,78199.87,0.01,-0.10931,8e-05,10.01863]
[1776956288843,42.24,78198.64,0.01,-0.10947,8e-05,10.02864]
[1776956290441,42.24,78198.64,0.01,-0.10947,8e-05,10.02864]
[1776956290500,42.24,78203.52,0.01,-0.10907,8e-05,10.00325]
[1776956290688,42.24,78203.52,0.01,-0.10907,8e-05,10.00325]
[1776956291000,42.24,78203.52,0.01,-0.10907,8e-05,10.00325]
[1776956291020,42.24,78190.48,0.01,-0.11016,8e-05,10.07332]
[1776956292049,42.24,78190.48,0.01,-0.11016,8e-05,10.07332]
[1776956292065,42.24,78190.48,0.01,-0.11016,8e-05,10.07332]
[1776956292070,42.24,78190.48,0.01,-0.11016,8e-05,10.07332]
[1776956292150,42.24,78190.82,0.01,-0.11014,8e-05,10.072]
[1776956293248,42.24,78190.82,0.01,-0.11014,8e-05,10.072]
[1776956293342,42.24,78190.57,0.01,-0.11017,8e-05,10.07382]
[1776956294617,42.26,78187.56,0.01,-0.11049,8e-05,10.09464]
[1776956296817,42.27,78181.81,0.01,-0.11105,8e-05,10.13008]
[1776956296957,42.27,78181.81,0.01,-0.11105,8e-05,10.13008]
[1776956299866,42.27,78169.49,0.01,-0.1121,8e-05,10.197]
[1776956303129,42.28,78167.95,0.01,-0.11224,8e-05,10.20604]
[1776956309066,42.28,78157.05,0.01,-0.1132,8e-05,10.26701]
[1776956315026,42.29,78149.84,0.01,-0.11381,9e-05,10.30347]
[1776956318983,42.29,78149.32,0.01,-0.11387,9e-05,10.30723]
[1776956324286,42.3,78147.96,0.01,-0.114,9e-05,10.3153]
[1776956324587,42.3,78147.96,0.01,-0.114,9e-05,10.3153]
[1776956325171,42.3,78149.38,0.01,-0.11388,9e-05,10.30783]
[1776956325210,42.3,78162.93,0.01,-0.11273,8e-05,10.23537]
[1776956329201,42.3,78165.31,0.01,-0.11255,8e-05,10.22374]
[1776956331342,42.3,78164.63,0.01,-0.11262,8e-05,10.22794]
[1776956333250,42.3,78166.11,0.01,-0.1125,8e-05,10.22058]
[1776956335078,42.31,78170.47,0.01,-0.11214,8e-05,10.19791]
[1776956335316,42.31,78170.47,0.01,-0.11214,8e-05,10.19791]
[1776956335337,42.31,78170.47,0.01,-0.11214,8e-05,10.19791]
[1776956335373,42.31,78170.47,0.01,-0.11214,8e-05,10.19791]
[1776956335491,42.31,78174.65,0.01,-0.1118,8e-05,10.1759]
[1776956336357,42.31,78174.65,0.01,-0.1118,8e-05,10.1759]
[1776956336389,42.31,78182.09,0.01,-0.11118,8e-05,10.13653]
[1776956337357,42.31,78182.09,0.01,-0.11118,8e-05,10.13653]
[1776956341575,42.35,78196.98,0.01,-0.11015,8e-05,10.0715]
[1776956344982,42.38,78195.42,0.01,-0.11044,8e-05,10.09015]
[1776956345237,42.38,78196.02,0.01,-0.1104,8e-05,10.08743]
[1776956348667,42.38,78193.77,0.01,-0.11061,8e-05,10.10068]
[1776956349352,42.38,78180.83,0.01,-0.11169,8e-05,10.17002]
[1776956349904,42.38,78180.83,0.01,-0.11169,8e-05,10.17002]
[1776956349928,42.38,78180.83,0.01,-0.11169,8e-05,10.17002]
[1776956350272,42.39,78180.83,0.01,-0.1117,8e-05,10.17034]
[1776956351609,42.39,78180.83,0.01,-0.1117,8e-05,10.17034]
[1776956351286,42.39,78171.19,0.01,-0.11251,8e-05,10.22204]
[1776956352289,42.39,78171.19,0.01,-0.11252,8e-05,10.22228]
[1776956357320,42.39,78172.69,0.01,-0.11241,8e-05,10.21566]
[1776956362358,42.39,78172.17,0.01,-0.11248,8e-05,10.21981]
[1776956366384,42.4,78160.04,0.01,-0.11353,8e-05,10.28629]
[1776956368865,42.4,78162.1,0.01,-0.11337,8e-05,10.27622]
[1776956369040,42.4,78162.1,0.01,-0.11337,8e-05,10.27622]
[1776956369146,42.4,78162.1,0.01,-0.11337,8e-05,10.27622]
[1776956369404,42.4,78169.65,0.01,-0.11273,8e-05,10.23616]
[1776956370411,42.4,78184.42,0.01,-0.1115,8e-05,10.15777]
[1776956370885,42.4,78184.42,0.01,-0.1115,8e-05,10.15777]
[1776956372248,42.41,78189.64,0.01,-0.11102,8e-05,10.12535]
[1776956372307,42.41,78189.64,0.01,-0.11102,8e-05,10.12535]
[1776956372575,42.41,78189.64,0.01,-0.11102,8e-05,10.12535]
[1776956372638,42.41,78183.89,0.01,-0.11151,8e-05,10.1564]
[1776956373330,42.41,78183.89,0.01,-0.11151,8e-05,10.1564]
[1776956376453,42.41,78169.75,0.01,-0.11272,8e-05,10.23304]
[1776956378539,42.41,78167.83,0.01,-0.11288,8e-05,10.24354]
[1776956379184,42.41,78167.99,0.01,-0.11287,8e-05,10.24291]
[1776956380373,42.41,78167.99,0.01,-0.11288,8e-05,10.24316]
[1776956380507,42.41,78178.86,0.01,-0.11197,8e-05,10.18547]
[1776956380686,42.41,78178.86,0.01,-0.11197,8e-05,10.18547]
[1776956381518,42.41,78178.86,0.01,-0.11197,8e-05,10.18547]
[1776956381534,42.41,78178.86,0.01,-0.11197,8e-05,10.18547]
[1776956381601,42.41,78186.36,0.01,-0.11134,8e-05,10.14585]
[1776956384049,42.42,78186.02,0.01,-0.11138,8e-05,10.14841]
[1776956384058,42.42,78186.02,0.01,-0.11138,8e-05,10.14841]
[1776956384691,42.42,78183.42,0.01,-0.11161,8e-05,10.16259]
[1776956384705,42.42,78183.42,0.01,-0.11161,8e-05,10.16259]
[1776956384784,42.42,78183.42,0.01,-0.11161,8e-05,10.16259]
[1776956385522,42.42,78180.64,0.01,-0.11184,8e-05,10.17772]
[1776956386169,42.42,78180.64,0.01,-0.11184,8e-05,10.17772]
[1776956386225,42.42,78180.64,0.01,-0.11184,8e-05,10.17772]
[1776956386528,42.42,78182.11,0.01,-0.11173,8e-05,10.17021]
[1776956386840,42.42,78182.11,0.01,-0.11173,8e-05,10.17021]
[1776956387847,42.42,78181.27,0.01,-0.1118,8e-05,10.17499]
[1776956391501,42.42,78177.4,0.01,-0.11214,8e-05,10.19647]
[1776956391505,42.42,78177.4,0.01,-0.11214,8e-05,10.19647]
[1776956392307,42.42,78175.05,0.01,-0.11234,8e-05,10.20921]
[1776956392559,42.42,78175.05,0.01,-0.11234,8e-05,10.20921]
[1776956392660,42.42,78178.74,0.01,-0.11203,8e-05,10.18979]
[1776956394229,42.42,78178.74,0.01,-0.11204,8e-05,10.19008]
[1776956394585,42.43,78177.19,0.01,-0.11217,8e-05,10.19863]
[1776956395302,42.43,78177.19,0.01,-0.11217,8e-05,10.19863]
[1776956395308,42.43,78177.19,0.01,-0.11217,8e-05,10.19863]
[1776956400677,42.43,78177.5,0.01,-0.11217,8e-05,10.1988]
[1776956402149,42.43,78175.33,0.01,-0.11236,8e-05,10.21068]
[1776956404261,42.43,78170.56,0.01,-0.11277,8e-05,10.23671]
[1776956404451,42.43,78170.56,0.01,-0.11277,8e-05,10.23671]
[1776956405255,42.43,78170.16,0.01,-0.11281,8e-05,10.23911]
[1776956405453,42.43,78170.16,0.01,-0.11281,8e-05,10.23911]
[1776956405684,42.43,78171.88,0.01,-0.11267,8e-05,10.22994]
[1776956406708,42.44,78157.01,0.01,-0.11393,8e-05,10.30991]
[1776956408706,42.44,78167.04,0.01,-0.11309,8e-05,10.25669]
[1776956408839,42.44,78167.04,0.01,-0.11309,8e-05,10.25669]
[1776956408882,42.44,78167.04,0.01,-0.11309,8e-05,10.25669]
[1776956409717,42.44,78167.42,0.01,-0.11306,8e-05,10.25491]
[1776956409813,42.44,78167.42,0.01,-0.11306,8e-05,10.25491]
[1776956409859,42.44,78167.42,0.01,-0.11306,8e-05,10.25491]
[1776956410674,42.44,78167.42,0.01,-0.11306,8e-05,10.25491]
[1776956410721,42.44,78166.96,0.01,-0.1131,8e-05,10.25762]
[1776956411367,42.44,78166.96,0.01,-0.1131,8e-05,10.25762]
[1776956411727,42.44,78163.25,0.01,-0.11342,8e-05,10.27767]
[1776956412758,42.44,78161.85,0.01,-0.11354,8e-05,10.28536]
[1776956412786,42.44,78161.85,0.01,-0.11354,8e-05,10.28536]
[1776956413741,42.44,78161.99,0.01,-0.11353,8e-05,10.28481]
[1776956416920,42.44,78162.87,0.01,-0.11347,8e-05,10.28074]
[1776956416983,42.44,78161.52,0.01,-0.11359,8e-05,10.28816]
[1776956421476,42.45,78161.36,0.01,-0.11362,8e-05,10.29013]
[1776956421504,42.45,78157.89,0.01,-0.11393,8e-05,10.30957]
[1776956424891,42.45,78159.61,0.01,-0.11379,8e-05,10.30129]
[1776956425033,42.45,78159.44,0.01,-0.11382,8e-05,10.30269]
[1776956430417,42.46,78151.36,0.01,-0.11453,9e-05,10.34782]
[1776956430483,42.46,78152.87,0.01,-0.11442,9e-05,10.34093]
[1776956432881,42.46,78163.51,0.01,-0.11349,8e-05,10.27994]
[1776956434422,42.47,78173.67,0.01,-0.11264,8e-05,10.22622]
[1776956436086,42.47,78173.17,0.01,-0.11268,8e-05,10.22917]
[1776956437327,42.47,78173.35,0.01,-0.11267,8e-05,10.22821]
[1776956437337,42.47,78176.49,0.01,-0.11241,8e-05,10.21175]
[1776956440737,42.47,78179.58,0.01,-0.11216,8e-05,10.19611]
[1776956440749,42.47,78179.58,0.01,-0.11216,8e-05,10.19611]
[1776956441679,42.47,78177.43,0.01,-0.11236,8e-05,10.20858]
[1776956442967,42.47,78177.43,0.01,-0.11236,8e-05,10.20858]
[1776956446604,42.48,78175.71,0.01,-0.11252,8e-05,10.21873]
[1776956446695,42.48,78175.65,0.01,-0.11254,8e-05,10.21995]
[1776956447017,42.48,78165.71,0.01,-0.11337,8e-05,10.27296]
[1776956452022,42.49,78161.1,0.01,-0.11381,8e-05,10.3007]
[1776956455963,42.49,78162.9,0.01,-0.11369,8e-05,10.2932]
[1776956456049,42.5,78162.5,0.01,-0.11374,8e-05,10.29604]
[1776956457028,42.5,78162.5,0.01,-0.11374,8e-05,10.29604]
[1776956457510,42.5,78162.5,0.01,-0.11374,8e-05,10.29604]
[1776956457641,42.5,78162.5,0.01,-0.11374,8e-05,10.29604]
[1776956457742,42.5,78156.75,0.01,-0.11425,9e-05,10.32814]
[1776956459505,42.5,78156.75,0.01,-0.11425,9e-05,10.32814]
[1776956459842,42.5,78146.43,0.01,-0.11515,9e-05,10.38455]
[1776956460522,42.5,78146.43,0.01,-0.11515,9e-05,10.38455]
[1776956460594,42.5,78144.57,0.01,-0.11532,9e-05,10.39507]
[1776956461811,42.5,78144.57,0.01,-0.11532,9e-05,10.39507]
[1776956462093,42.51,78143.39,0.01,-0.11543,9e-05,10.40193]
[1776956464177,42.51,78146.2,0.01,-0.11519,9e-05,10.38742]
[1776956464428,42.51,78142.08,0.01,-0.11556,9e-05,10.41054]
[1776956466685,42.51,78136.48,0.01,-0.11605,9e-05,10.44104]
[1776956467646,42.51,78135.42,0.01,-0.11615,9e-05,10.44718]
[1776956469597,42.52,78129.32,0.01,-0.11669,9e-05,10.48074]
[1776956469801,42.52,78128.35,0.01,-0.11678,9e-05,10.48634]
[1776956471735,42.52,78114.96,0.01,-0.11795,9e-05,10.55891]
[1776956473721,42.52,78114.96,0.01,-0.11795,9e-05,10.55891]
[1776956473768,42.52,78115.29,0.01,-0.11793,9e-05,10.55767]
[1776956474144,42.52,78115.29,0.01,-0.11793,9e-05,10.55767]
[1776956474170,42.52,78115.29,0.01,-0.11793,9e-05,10.55767]
[1776956474184,42.52,78115.29,0.01,-0.11793,9e-05,10.55767]
[1776956475746,42.52,78117.05,0.01,-0.11778,9e-05,10.54849]
[1776956481229,42.53,78119.4,0.01,-0.11761,9e-05,10.53777]
[1776956485566,42.53,78114.08,0.01,-0.11809,9e-05,10.56735]
[1776956485582,42.53,78111.43,0.01,-0.11832,9e-05,10.58182]
[1776956486802,42.53,78111.43,0.01,-0.11832,9e-05,10.58182]
[1776956491290,42.53,78096.55,0.01,-0.11963,9e-05,10.66247]
[1776956492059,42.53,78106.32,0.01,-0.11873,9e-05,10.60506]
[1776956492422,42.53,78106.32,0.01,-0.11873,9e-05,10.60506]
[1776956498157,42.54,78103.6,0.01,-0.11899,9e-05,10.62107]
[1776956498361,42.54,78103.6,0.01,-0.11899,9e-05,10.62107]
[1776956501383,42.54,78094.71,0.01,-0.11978,9e-05,10.66944]
[1776956502541,42.54,78094.71,0.01,-0.11978,9e-05,10.66944]
[1776956502620,42.54,78090.31,0.01,-0.12017,9e-05,10.69326]
[1776956504869,42.54,78111.17,0.01,-0.11835,9e-05,10.58127]
[1776956505206,42.54,78111.17,0.01,-0.11835,9e-05,10.58127]
[1776956505792,42.54,78111.17,0.01,-0.11835,9e-05,10.58127]
[1776956505889,42.54,78120.18,0.01,-0.11757,9e-05,10.53312]
[1776956506457,42.54,78120.18,0.01,-0.11757,9e-05,10.53312]
[1776956506839,42.54,78120.18,0.01,-0.11757,9e-05,10.53312]
[1776956508346,42.54,78121.5,0.01,-0.11746,9e-05,10.52668]
[1776956510447,42.54,78119.07,0.01,-0.11767,9e-05,10.53985]
[1776956510455,42.54,78119.07,0.01,-0.11767,9e-05,10.53985]
[1776956516489,42.55,78120.97,0.01,-0.11752,9e-05,10.53044]
[1776956517583,42.55,78120.97,0.01,-0.11752,9e-05,10.53044]
[1776956517690,42.55,78120.97,0.01,-0.11752,9e-05,10.53044]
[1776956517703,42.55,78115.51,0.01,-0.118,9e-05,10.56006]
[1776956523539,42.55,78112.02,0.01,-0.11833,9e-05,10.58027]
[1776956525837,42.55,78108.71,0.01,-0.11862,9e-05,10.59829]
[1776956526380,42.55,78110.33,0.01,-0.11848,9e-05,10.58982]
[1776956526559,42.55,78110.33,0.01,-0.11849,9e-05,10.59007]
[1776956527568,42.55,78124.53,0.01,-0.11725,9e-05,10.51393]
[1776956532758,42.55,78132.47,0.01,-0.11657,9e-05,10.47177]
[1776956532860,42.55,78128.32,0.01,-0.11693,9e-05,10.49413]
[1776956538643,42.56,78126.51,0.01,-0.1171,9e-05,10.50434]
[1776956539345,42.56,78126.51,0.01,-0.1171,9e-05,10.50434]
[1776956539650,42.56,78128.51,0.01,-0.11693,9e-05,10.49371]
[1776956540348,42.56,78128.51,0.01,-0.11693,9e-05,10.49371]
[1776956541990,42.56,78119.65,0.01,-0.1177,9e-05,10.54183]
[1776956542910,42.56,78119.65,0.01,-0.1177,9e-05,10.54183]
[1776956543560,42.56,78118.93,0.01,-0.11777,9e-05,10.54596]
[1776956543651,42.56,78118.93,0.01,-0.11777,9e-05,10.54596]
[1776956543752,42.56,78116.12,0.01,-0.11802,9e-05,10.56131]
[1776956545994,42.56,78117.62,0.01,-0.1179,9e-05,10.55376]
[1776956546447,42.56,78117.62,0.01,-0.1179,9e-05,10.55376]
[1776956546574,42.56,78117.62,0.01,-0.1179,9e-05,10.55376]
[1776956546957,42.56,78117.62,0.01,-0.1179,9e-05,10.55376]
[1776956546968,42.56,78118.9,0.01,-0.11779,9e-05,10.54715]
[1776956547714,42.56,78109.35,0.01,-0.11862,9e-05,10.59865]
[1776956548709,42.56,78109.35,0.01,-0.11862,9e-05,10.59865]
[1776956549040,42.56,78105.94,0.01,-0.11893,9e-05,10.61717]
[1776956549643,42.56,78105.94,0.01,-0.11893,9e-05,10.61717]
[1776956549657,42.56,78105.94,0.01,-0.11893,9e-05,10.61717]
[1776956549777,42.56,78105.94,0.01,-0.11893,9e-05,10.61717]
[1776956551066,42.56,78103.98,0.01,-0.1191,9e-05,10.62802]
[1776956551579,42.56,78103.98,0.01,-0.1191,9e-05,10.62802]
[1776956551591,42.56,78103.98,0.01,-0.1191,9e-05,10.62802]
[1776956552706,42.56,78100.52,0.01,-0.11936,9e-05,10.64166]
[1776956553131,42.56,78093.25,0.01,-0.12,9e-05,10.68092]
[1776956558783,42.57,78085.93,0.01,-0.12065,9e-05,10.72057]
[1776956559966,42.57,78085.93,0.01,-0.12065,9e-05,10.72057]
[1776956560021,42.57,78086.36,0.01,-0.12061,9e-05,10.71829]
[1776956560035,42.57,78086.36,0.01,-0.12061,9e-05,10.71829]
[1776956560748,42.57,78086.36,0.01,-0.12061,9e-05,10.71829]
[1776956560966,42.57,78086.36,0.01,-0.12061,9e-05,10.71829]
[1776956560849,42.57,78104.71,0.01,-0.119,9e-05,10.61954]
[1776956561313,42.57,78104.71,0.01,-0.119,9e-05,10.61954]
[1776956563097,42.57,78097.74,0.01,-0.11962,9e-05,10.65737]
[1776956563105,42.57,78097.74,0.01,-0.11962,9e-05,10.65737]
[1776956563182,42.57,78097.74,0.01,-0.11962,9e-05,10.65737]
[1776956563341,42.57,78097.74,0.01,-0.11962,9e-05,10.65737]
[1776956565758,42.57,78091.78,0.01,-0.12014,9e-05,10.68969]
[1776956565779,42.57,78091.78,0.01,-0.12014,9e-05,10.68969]
[1776956565895,42.57,78091.78,0.01,-0.12014,9e-05,10.68969]
[1776956565962,42.57,78096.47,0.01,-0.11973,9e-05,10.66452]
[1776956568104,42.57,78103.76,0.01,-0.11909,9e-05,10.62524]
[1776956568856,42.57,78103.75,0.01,-0.11909,9e-05,10.62521]
[1776956571879,42.57,78092.71,0.01,-0.12006,9e-05,10.68484]
[1776956576917,42.57,78103.6,0.01,-0.11911,9e-05,10.62664]
[1776956580735,42.57,78104.11,0.01,-0.11908,9e-05,10.62444]
[1776956580942,42.57,78103.61,0.01,-0.11913,9e-05,10.62731]
[1776956583060,42.57,78110.18,0.01,-0.11855,9e-05,10.5919]
[1776956586948,42.57,78113.57,0.01,-0.11825,9e-05,10.57365]
[1776956586964,42.57,78113.57,0.01,-0.11825,9e-05,10.57365]
[1776956586992,42.57,78112.93,0.01,-0.11831,9e-05,10.57708]
[1776956587063,42.57,78112.93,0.01,-0.11831,9e-05,10.57708]
[1776956587689,42.57,78112.93,0.01,-0.11831,9e-05,10.57708]
[1776956587945,42.57,78112.93,0.01,-0.11831,9e-05,10.57708]
[1776956587957,42.57,78112.93,0.01,-0.11831,9e-05,10.57708]
[1776956588033,42.57,78110.84,0.01,-0.11849,9e-05,10.5883]
[1776956591634,42.57,78105.22,0.01,-0.11899,9e-05,10.61912]
[1776956591746,42.57,78105.22,0.01,-0.11899,9e-05,10.61912]
[1776956591974,42.57,78105.22,0.01,-0.11899,9e-05,10.61912]
[1776956594037,42.57,78116.88,0.01,-0.11798,9e-05,10.55708]
[1776956594975,42.57,78116.88,0.01,-0.11798,9e-05,10.55708]
[1776956595457,42.57,78116.67,0.01,-0.11801,9e-05,10.55847]
[1776956595785,42.57,78116.67,0.01,-0.11801,9e-05,10.55847]
[1776956595817,42.57,78116.67,0.01,-0.11801,9e-05,10.55847]
[1776956595906,42.57,78116.67,0.01,-0.11801,9e-05,10.55847]
[1776956596656,42.58,78117.57,0.01,-0.11793,9e-05,10.5539]
[1776956596701,42.58,78117.57,0.01,-0.11793,9e-05,10.5539]
[1776956597922,42.58,78108.82,0.01,-0.1187,9e-05,10.60114]
[1776956597937,42.58,78108.82,0.01,-0.1187,9e-05,10.60114]
[1776956600039,42.58,78096.24,0.01,-0.11981,9e-05,10.66912]
[1776956605433,42.58,78093.96,0.01,-0.12002,9e-05,10.68191]
[1776956608776,42.58,78093.66,0.01,-0.12005,9e-05,10.68378]
[1776956609143,42.58,78093.97,0.01,-0.12002,9e-05,10.68219]
[1776956610159,42.58,78083.43,0.01,-0.12095,9e-05,10.73905]
[1776956610974,42.58,78083.43,0.01,-0.12095,9e-05,10.73905]
[1776956610988,42.58,78083.43,0.01,-0.12095,9e-05,10.73905]
[1776956611860,42.58,78083.35,0.01,-0.12091,9e-05,10.73437]
[1776956612151,42.58,78083.35,0.01,-0.12091,9e-05,10.73437]
[1776956612164,42.58,78092.62,0.01,-0.12009,9e-05,10.68442]
[1776956612386,42.58,78092.62,0.01,-0.12009,9e-05,10.68442]
[1776956613179,42.58,78094.41,0.01,-0.11994,9e-05,10.67487]
[1776956614182,42.58,78104.39,0.01,-0.11906,9e-05,10.62128]
[1776956615427,42.58,78105.85,0.01,-0.11894,9e-05,10.61361]
[1776956616194,42.58,78105.96,0.01,-0.11893,9e-05,10.61321]
[1776956616243,42.58,78105.96,0.01,-0.11893,9e-05,10.61321]
[1776956617200,42.58,78112.29,0.01,-0.11838,9e-05,10.57941]
[1776956617228,42.58,78112.29,0.01,-0.11838,9e-05,10.57941]
[1776956618256,42.58,78111.4,0.01,-0.11846,9e-05,10.58443]
[1776956620509,42.58,78111.97,0.01,-0.11842,9e-05,10.58182]
[1776956621422,42.59,78111.54,0.01,-0.11846,9e-05,10.58435]
[1776956621562,42.59,78111.54,0.01,-0.11846,9e-05,10.58435]
[1776956622237,42.59,78100.81,0.01,-0.1194,9e-05,10.64222]
[1776956623246,42.59,78091.98,0.01,-0.12018,9e-05,10.68986]
[1776956625076,42.59,78087.57,0.01,-0.12057,9e-05,10.71367]
[1776956628279,42.59,78076.8,0.01,-0.12152,9e-05,10.77173]
[1776956632543,42.59,78068.61,0.01,-0.12225,9e-05,10.81559]
[1776956632753,42.59,78068.61,0.01,-0.12225,9e-05,10.81559]
[1776956632765,42.59,78068.61,0.01,-0.12225,9e-05,10.81559]
[1776956633315,42.59,78064.62,0.01,-0.12261,9e-05,10.83726]
[1776956635256,42.59,78058.55,0.01,-0.12315,9e-05,10.87016]
[1776956636816,42.59,78058.03,0.01,-0.1232,9e-05,10.87305]
[1776956641722,42.59,78057.59,0.01,-0.12324,9e-05,10.87575]
[1776956643547,42.59,78055.49,0.01,-0.12343,9e-05,10.88714]
[1776956649430,42.59,78058.74,0.01,-0.12315,9e-05,10.86999]
[1776956654465,42.59,78057.93,0.01,-0.12322,9e-05,10.8746]
[1776956656806,42.59,78059.2,0.01,-0.12311,9e-05,10.86781]
[1776956656883,42.59,78059.29,0.01,-0.1231,9e-05,10.86736]
[1776956658695,42.59,78059.29,0.01,-0.1231,9e-05,10.86736]
[1776956660821,42.59,78052.33,0.01,-0.12373,9e-05,10.90505]
[1776956660925,42.59,78050.61,0.01,-0.12388,9e-05,10.91432]
[1776956662179,42.59,78050.61,0.01,-0.12388,9e-05,10.91432]
[1776956662828,42.59,78056.66,0.01,-0.12334,9e-05,10.88156]
[1776956665532,42.59,78061.98,0.01,-0.12286,9e-05,10.85287]
[1776956665847,42.59,78052.48,0.01,-0.12372,9e-05,10.90433]
[1776956672048,42.59,78046.27,0.01,-0.12427,9e-05,10.93779]
[1776956674603,42.59,78035.13,0.01,-0.12523,9e-05,10.99261]
[1776956676774,42.59,78033.46,0.01,-0.12538,9e-05,11.00159]
[1776956679801,42.59,78026.72,0.01,-0.126,9e-05,11.03836]
[1776956679867,42.59,78013.56,0.01,-0.1272,9e-05,11.10982]
[1776956681385,42.59,78013.56,0.01,-0.1272,9e-05,11.10982]
[1776956681423,42.59,78009.25,0.01,-0.1276,9e-05,11.13327]
[1776956681658,42.59,78009.25,0.01,-0.12759,9e-05,11.13319]
[1776956683124,42.59,78009.25,0.01,-0.12759,9e-05,11.13319]
[1776956686899,42.59,78006.45,0.01,-0.12784,9e-05,11.14798]
[1776956687416,42.59,78005.68,0.01,-0.12791,9e-05,11.15208]
[1776956688783,42.59,78005.68,0.01,-0.12791,9e-05,11.15208]
[1776956689425,42.59,78006.77,0.01,-0.12781,9e-05,11.14607]
[1776956689719,42.59,78006.77,0.01,-0.12781,9e-05,11.14607]
[1776956690657,42.59,78004.27,0.01,-0.12804,9e-05,11.1596]
[1776956694360,42.59,78006.74,0.01,-0.12782,9e-05,11.14631]
[1776956694435,42.59,78003.21,0.01,-0.12814,9e-05,11.16561]
[1776956694744,42.59,78003.21,0.01,-0.12814,9e-05,11.16561]
[1776956695536,42.59,78003.21,0.01,-0.12814,9e-05,11.16561]
[1776956695769,42.59,78003.21,0.01,-0.12814,9e-05,11.16561]
[1776956695886,42.59,78003.21,0.01,-0.12814,9e-05,11.16561]
[1776956698982,42.59,78003.12,0.01,-0.12815,9e-05,11.16618]
[1776956699014,42.59,78004.11,0.01,-0.12806,9e-05,11.16083]
[1776956703616,42.59,78007.91,0.01,-0.12772,9e-05,11.14038]
[1776956703632,42.59,78007.91,0.01,-0.12772,9e-05,11.14038]
[1776956703812,42.59,78007.41,0.01,-0.12776,9e-05,11.14317]
[1776956708223,42.59,78013.85,0.01,-0.12717,9e-05,11.10798]
[1776956708323,42.59,78011.05,0.01,-0.12742,9e-05,11.12298]
[1776956710679,42.59,78009.76,0.01,-0.12754,9e-05,11.12971]
[1776956710859,42.59,78009.74,0.01,-0.12754,9e-05,11.12982]
[1776956712384,42.59,78009.74,0.01,-0.12754,9e-05,11.12982]
[1776956712900,42.58,78006.93,0.01,-0.12779,9e-05,11.14468]
[1776956714778,42.58,78006.93,0.01,-0.12779,9e-05,11.14453]
[1776956714945,42.58,78009.14,0.01,-0.12758,9e-05,11.13236]
[1776956720929,42.58,78018.03,0.01,-0.12674,9e-05,11.08273]
[1776956726277,42.58,78013.85,0.01,-0.12711,9e-05,11.10417]
[1776956728042,42.58,78013.85,0.01,-0.1271,9e-05,11.10393]
[1776956728127,42.58,78013.85,0.01,-0.1271,9e-05,11.10393]
[1776956728309,42.58,78030.11,0.01,-0.12561,9e-05,11.01549]
[1776956730090,42.57,78030.11,0.01,-0.12561,9e-05,11.01537]
[1776956730099,42.57,78035.23,0.01,-0.12515,9e-05,10.98752]
[1776956730710,42.57,78035.23,0.01,-0.12515,9e-05,10.98752]
[1776956730999,42.57,78035.23,0.01,-0.1251,9e-05,10.98231]
[1776956732237,42.57,78035.23,0.01,-0.1251,9e-05,10.98231]
[1776956732347,42.57,78035.23,0.01,-0.1251,9e-05,10.98231]
[1776956732410,42.57,78047.95,0.01,-0.12395,9e-05,10.9133]
[1776956734021,42.57,78059.06,0.01,-0.12295,9e-05,10.85312]
[1776956735320,42.57,78059.06,0.01,-0.12295,9e-05,10.85312]
[1776956735350,42.57,78048.21,0.01,-0.12392,9e-05,10.91191]
[1776956735986,42.57,78048.21,0.01,-0.12392,9e-05,10.91191]
[1776956736081,42.57,78051.53,0.01,-0.12362,9e-05,10.89396]
[1776956737755,42.57,78051.53,0.01,-0.12362,9e-05,10.89397]
[1776956738284,42.57,78051.53,0.01,-0.12362,9e-05,10.89397]
[1776956738444,42.57,78051.53,0.01,-0.12362,9e-05,10.89397]
[1776956738321,42.57,78058.18,0.01,-0.12303,9e-05,10.85803]
[1776956739054,42.57,78058.18,0.01,-0.12303,9e-05,10.8581]
[1776956744090,42.58,78055.69,0.01,-0.12326,9e-05,10.87198]
[1776956745894,42.58,78053.85,0.01,-0.12342,9e-05,10.882]
[1776956746418,42.58,78052.83,0.01,-0.12352,9e-05,10.88758]
[1776956752147,42.58,78054.76,0.01,-0.12335,9e-05,10.87752]
[1776956757187,42.58,78056.01,0.01,-0.12324,9e-05,10.87114]
[1776956760915,42.58,78059.89,0.01,-0.1229,9e-05,10.85042]
[1776956761208,42.58,78060.88,0.01,-0.12281,9e-05,10.84518]
[1776956762522,42.58,78061.15,0.01,-0.12279,9e-05,10.84385]
[1776956763362,42.58,78061.15,0.01,-0.12279,9e-05,10.84385]
[1776956763461,42.58,78048.52,0.01,-0.12393,9e-05,10.9124]
[1776956769267,42.58,78045.26,0.01,-0.12423,9e-05,10.93022]
[1776956771962,42.58,78046.48,0.01,-0.12412,9e-05,10.92365]
[1776956774479,42.58,78045.81,0.01,-0.12418,9e-05,10.92735]
[1776956774582,42.58,78047.11,0.01,-0.12406,9e-05,10.92033]
[1776956775112,42.58,78047.11,0.01,-0.12406,9e-05,10.92033]
[1776956776895,42.58,78039.47,0.01,-0.12475,9e-05,10.96175]
[1776956777328,42.58,78039.47,0.01,-0.12475,9e-05,10.96174]
[1776956782363,42.58,78039.15,0.01,-0.12478,9e-05,10.96326]
[1776956785304,42.58,78038.5,0.01,-0.12483,9e-05,10.96667]
[1776956785849,42.58,78037.33,0.01,-0.12494,9e-05,10.97294]
[1776956786390,42.58,78029.55,0.01,-0.12565,9e-05,11.01529]
[1776956787399,42.58,78015.96,0.01,-0.12689,9e-05,11.08917]
[1776956792433,42.58,78027.12,0.01,-0.12582,9e-05,11.02348]
[1776956795172,42.58,78024.44,0.01,-0.12607,9e-05,11.03818]
[1776956795453,42.58,78022.53,0.01,-0.12625,9e-05,11.04861]
[1776956800488,42.58,78025.15,0.01,-0.12601,9e-05,11.03468]
[1776956805523,42.58,78019.56,0.01,-0.12652,9e-05,11.06493]
[1776956810559,42.58,78019.21,0.01,-0.12655,9e-05,11.0664]
[1776956815593,42.58,78012.31,0.01,-0.12719,9e-05,11.10449]
[1776956820956,42.58,78008.36,0.01,-0.12755,9e-05,11.12601]
[1776956821083,42.58,78008.36,0.01,-0.12755,9e-05,11.12601]
[1776956821459,42.58,78008.36,0.01,-0.12755,9e-05,11.12601]
[1776956821523,42.58,78007.09,0.01,-0.12767,9e-05,11.13316]
[1776956821596,42.58,78007.09,0.01,-0.12767,9e-05,11.13316]
[1776956821605,42.58,78007.09,0.01,-0.12767,9e-05,11.13316]
[1776956822562,42.58,77995.25,0.01,-0.12877,9e-05,11.19768]
[1776956822911,42.58,77995.25,0.01,-0.12877,9e-05,11.19768]
[1776956822921,42.58,77995.25,0.01,-0.12877,9e-05,11.19768]
[1776956823851,42.58,77994.54,0.01,-0.12883,9e-05,11.20155]
[1776956824257,42.58,77994.54,0.01,-0.12883,9e-05,11.20155]
[1776956824355,42.58,77995.07,0.01,-0.12879,9e-05,11.19871]
[1776956827212,42.58,77993.86,0.01,-0.1289,9e-05,11.20532]
[1776956832716,42.58,78000.87,0.01,-0.12825,9e-05,11.16738]
[1776956834189,42.58,78000.87,0.01,-0.12825,9e-05,11.16738]
[1776956839762,42.59,78001.79,0.01,-0.12818,9e-05,11.1628]
[1776956842783,42.59,78011.67,0.01,-0.12727,9e-05,11.10929]
[1776956844024,42.59,78020.38,0.01,-0.12647,9e-05,11.06211]
[1776956844784,42.59,78020.38,0.01,-0.12647,9e-05,11.06211]
[1776956845263,42.59,78025.06,0.01,-0.12604,9e-05,11.03638]
[1776956845866,42.59,78025.06,0.01,-0.12604,9e-05,11.03638]
[1776956846017,42.59,78025.06,0.01,-0.12604,9e-05,11.03638]
[1776956846094,42.59,78029.87,0.01,-0.1256,9e-05,11.01028]
[1776956851938,42.58,78033.07,0.01,-0.1253,9e-05,10.99212]
[1776956851976,42.58,78030.28,0.01,-0.1255,9e-05,11.00197]
[1776956853419,42.58,78030.28,0.01,-0.1255,9e-05,11.00197]
[1776956853520,42.58,78019.83,0.01,-0.12645,9e-05,11.05834]
[1776956856599,42.58,78019.68,0.01,-0.12646,9e-05,11.0589]
[1776956857234,42.58,78029.47,0.01,-0.12556,9e-05,11.00537]
[1776956857689,42.58,78029.47,0.01,-0.12556,9e-05,11.00537]
[1776956858163,42.58,78029.47,0.01,-0.12556,9e-05,11.00537]
[1776956864073,42.58,78017.55,0.01,-0.12664,9e-05,11.06979]
[1776956864594,42.58,78017.55,0.01,-0.12664,9e-05,11.06979]
[1776956864726,42.58,78013.16,0.01,-0.12704,9e-05,11.0936]
[1776956864829,42.58,78013.16,0.01,-0.12704,9e-05,11.0936]
[1776956865010,42.58,78013.16,0.01,-0.12704,9e-05,11.0936]
[1776956865567,42.58,78005.17,0.01,-0.12778,9e-05,11.13698]
[1776956866394,42.58,78005.17,0.01,-0.12778,9e-05,11.13698]
[1776956866410,42.58,77995.94,0.01,-0.12863,9e-05,11.18726]
[1776956871475,42.58,77995.68,0.01,-0.12866,9e-05,11.18861]
[1776956877023,42.58,77998.5,0.01,-0.1284,9e-05,11.17332]
[1776956877590,42.58,77998.5,0.01,-0.1284,9e-05,11.17332]
[1776956883092,42.58,77987.52,0.01,-0.12941,9e-05,11.23301]
[1776956884102,42.58,77987.52,0.01,-0.12941,9e-05,11.23301]
[1776956886378,42.58,77984.13,0.01,-0.12973,9e-05,11.2514]
[1776956887311,42.58,77975.59,0.01,-0.13052,9e-05,11.29779]
[1776956887412,42.58,77975.0,0.01,-0.13057,9e-05,11.30089]
[1776956892886,42.58,77982.91,0.01,-0.12983,9e-05,11.25724]
[1776956892934,42.58,77982.91,0.01,-0.12983,9e-05,11.25724]
[1776956893161,42.58,77982.91,0.01,-0.12983,9e-05,11.25722]
[1776956895069,42.58,77981.3,0.01,-0.12997,9e-05,11.26594]
[1776956895162,42.58,77981.3,0.01,-0.12997,9e-05,11.26594]
[1776956895174,42.58,77981.3,0.01,-0.12997,9e-05,11.26594]
[1776956895276,42.58,77981.3,0.01,-0.12997,9e-05,11.26594]
[1776956895368,42.58,77978.13,0.01,-0.13027,9e-05,11.2831]
[1776956896972,42.58,77978.13,0.01,-0.13027,9e-05,11.2831]
[1776956903231,42.57,77975.9,0.01,-0.13047,9e-05,11.2946]
[1776956907394,42.57,77973.21,0.01,-0.13071,9e-05,11.30897]
[1776956909186,42.57,77977.84,0.01,-0.13028,9e-05,11.28349]
[1776956909430,42.57,77977.84,0.01,-0.13028,9e-05,11.28349]
[1776956911254,42.57,77981.95,0.01,-0.12989,9e-05,11.26091]
[1776956911899,42.57,77978.84,0.01,-0.13013,9e-05,11.27269]
[1776956912239,42.57,77978.84,0.01,-0.13013,9e-05,11.27269]
[1776956912443,42.57,77978.84,0.01,-0.13013,9e-05,11.27269]
[1776956912530,42.57,77986.39,0.01,-0.12943,9e-05,11.23143]
[1776956912731,42.57,77986.39,0.01,-0.12943,9e-05,11.23143]
[1776956915413,42.57,77992.93,0.01,-0.12882,9e-05,11.19575]
[1776956921374,42.56,77992.94,0.01,-0.12878,9e-05,11.19333]
[1776956926405,42.56,77994.16,0.01,-0.12865,9e-05,11.18583]
[1776956927040,42.56,77994.16,0.01,-0.12865,9e-05,11.18583]
[1776956927166,42.56,77994.16,0.01,-0.12865,9e-05,11.18583]
[1776956927406,42.56,77993.68,0.01,-0.1287,9e-05,11.18847]
[1776956929422,42.56,77981.8,0.01,-0.1298,9e-05,11.25317]
[1776956934456,42.56,77976.72,0.01,-0.13026,9e-05,11.28035]
[1776956939491,42.56,77976.25,0.01,-0.1303,9e-05,11.28229]
[1776956941688,42.56,77976.11,0.01,-0.13031,9e-05,11.28286]
[1776956942511,42.56,77978.92,0.01,-0.13004,9e-05,11.26744]
[1776956943585,42.56,77987.68,0.01,-0.12923,9e-05,11.2196]
[1776956944095,42.56,77987.68,0.01,-0.12923,9e-05,11.2196]
[1776956944541,42.56,77987.86,0.01,-0.12921,9e-05,11.21859]
[1776956946555,42.55,77997.03,0.01,-0.12835,9e-05,11.16801]
[1776956950095,42.55,77998.62,0.01,-0.12818,9e-05,11.15827]
[1776956953604,42.55,77985.65,0.01,-0.12937,9e-05,11.22773]
[1776956958657,42.55,77986.37,0.01,-0.12929,9e-05,11.22309]
[1776956963674,42.54,77993.51,0.01,-0.12861,9e-05,11.18318]
[1776956968709,42.54,78001.53,0.01,-0.12784,9e-05,11.13795]
[1776956969716,42.54,78011.09,0.01,-0.12696,9e-05,11.08559]
[1776956970625,42.54,78011.09,0.01,-0.12696,9e-05,11.08559]
[1776956972469,42.54,78014.86,0.01,-0.12655,9e-05,11.05948]
[1776956972739,42.53,78014.89,0.01,-0.12655,9e-05,11.05908]
[1776956972859,42.53,78014.89,0.01,-0.12655,9e-05,11.05908]
[1776956973745,42.53,78029.64,0.01,-0.1252,9e-05,10.97872]
[1776956974595,42.53,78029.64,0.01,-0.1252,9e-05,10.97872]
[1776956974755,42.53,78028.38,0.01,-0.12531,9e-05,10.98545]
[1776956980415,42.53,78024.46,0.01,-0.12566,9e-05,11.0063]
[1776956980424,42.53,78024.46,0.01,-0.12566,9e-05,11.0063]
[1776956980472,42.53,78027.7,0.01,-0.12536,9e-05,10.98845]
[1776956985830,42.53,78035.72,0.01,-0.12462,9e-05,10.94441]
[1776956990865,42.53,78043.89,0.01,-0.12388,9e-05,10.89981]
[1776956994282,42.53,78040.12,0.01,-0.12422,9e-05,10.92017]
[1776956994605,42.53,78038.95,0.01,-0.12432,9e-05,10.92647]
[1776956994960,42.53,78038.95,0.01,-0.12432,9e-05,10.92647]
[1776956994980,42.53,78038.95,0.01,-0.12432,9e-05,10.92647]
[1776956995282,42.53,78011.91,0.01,-0.12679,9e-05,11.07332]
[1776956997299,42.53,78011.91,0.01,-0.12679,9e-05,11.07317]
[1776956998024,42.53,78011.04,0.01,-0.12686,9e-05,11.07775]
[1776956998229,42.53,78010.57,0.01,-0.1269,9e-05,11.08016]
[1776956999660,42.53,78010.57,0.01,-0.1269,9e-05,11.08016]
[1776956999761,42.53,78010.65,0.01,-0.12689,9e-05,11.07941]
[1776957000214,42.53,78010.65,0.01,-0.12689,9e-05,11.07941]
[1776957000244,42.53,78010.58,0.01,-0.1269,9e-05,11.07979]
[1776957001270,42.53,78010.58,0.01,-0.1269,9e-05,11.07979]
[1776957001367,42.53,78010.58,0.01,-0.1269,9e-05,11.07979]
[1776957001763,42.53,78010.58,0.01,-0.1269,9e-05,11.07979]
[1776957002334,42.53,78027.75,0.01,-0.12533,9e-05,10.98631]
[1776957002912,42.53,78027.75,0.01,-0.12533,9e-05,10.98631]
[1776957003013,42.52,78039.87,0.01,-0.12422,9e-05,10.92027]
[1776957005078,42.52,78040.01,0.01,-0.12421,9e-05,10.91945]
[1776957005543,42.52,78040.01,0.01,-0.12421,9e-05,10.91945]
[1776957006139,42.52,78039.47,0.01,-0.12425,9e-05,10.92227]
[1776957006233,42.52,78037.26,0.01,-0.12445,9e-05,10.93426]
[1776957006948,42.52,78037.26,0.01,-0.12445,9e-05,10.93426]
[1776957007076,42.52,78037.26,0.01,-0.12445,9e-05,10.93426]
[1776957007164,42.52,78033.61,0.01,-0.12478,9e-05,10.95399]
[1776957007880,42.52,78033.61,0.01,-0.12478,9e-05,10.95399]
[1776957010501,42.52,78033.58,0.01,-0.12478,9e-05,10.95395]
[1776957011180,42.52,78033.91,0.01,-0.12475,9e-05,10.95206]
[1776957011245,42.52,78038.45,0.01,-0.12434,9e-05,10.92743]
[1776957012620,42.52,78038.45,0.01,-0.12434,9e-05,10.92743]
[1776957012637,42.52,78043.25,0.01,-0.12391,9e-05,10.9013]
[1776957012822,42.52,78043.25,0.01,-0.12391,9e-05,10.9013]
[1776957013055,42.52,78043.25,0.01,-0.1239,9e-05,10.90119]
[1776957014375,42.52,78043.25,0.01,-0.1239,9e-05,10.90119]
[1776957014740,42.52,78043.25,0.01,-0.1239,9e-05,10.90119]
[1776957014749,42.52,78051.62,0.01,-0.12315,9e-05,10.85583]
[1776957015115,42.52,78051.62,0.01,-0.12315,9e-05,10.85583]
[1776957015510,42.52,78051.62,0.01,-0.12315,9e-05,10.85583]
[1776957015612,42.52,78061.1,0.01,-0.1223,9e-05,10.80452]
[1776957016769,42.52,78061.1,0.01,-0.1223,9e-05,10.80452]
[1776957016750,42.52,78070.02,0.01,-0.1215,9e-05,10.7563]
[1776957017056,42.52,78070.02,0.01,-0.1215,9e-05,10.7563]
[1776957017576,42.52,78086.47,0.01,-0.12005,9e-05,10.66755]
[1776957019125,42.52,78091.34,0.01,-0.11962,9e-05,10.64153]
[1776957020018,42.52,78091.34,0.01,-0.11962,9e-05,10.64153]
[1776957025347,42.52,78084.59,0.01,-0.12022,9e-05,10.67809]
[1776957025412,42.52,78086.77,0.01,-0.12003,9e-05,10.66643]
[1776957031214,42.52,78088.41,0.01,-0.11984,9e-05,10.65272]
[1776957036249,42.53,78081.28,0.01,-0.12048,9e-05,10.69171]
[1776957040278,42.53,78072.43,0.01,-0.12127,9e-05,10.74018]
[1776957045313,42.53,78067.59,0.01,-0.12171,9e-05,10.76694]
[1776957048607,42.53,78056.76,0.01,-0.1227,9e-05,10.82624]
[1776957051001,42.53,78053.52,0.01,-0.12299,9e-05,10.84377]
[1776957054818,42.53,78053.14,0.01,-0.12302,9e-05,10.84601]
[1776957054828,42.53,78053.14,0.01,-0.12302,9e-05,10.84601]
[1776957054905,42.53,78052.13,0.01,-0.12312,9e-05,10.85159]
[1776957058745,42.53,78044.77,0.01,-0.12378,9e-05,10.89155]
[1776957058805,42.53,78052.37,0.01,-0.1231,9e-05,10.85041]
[1776957059573,42.53,78052.37,0.01,-0.1231,9e-05,10.85041]
[1776957059669,42.53,78051.48,0.01,-0.12318,9e-05,10.85526]
[1776957059992,42.53,78051.48,0.01,-0.12318,9e-05,10.85526]
[1776957060423,42.53,78051.48,0.01,-0.12318,9e-05,10.85526]
[1776957061945,42.53,78050.54,0.01,-0.12326,9e-05,10.8604]
[1776957062812,42.53,78050.54,0.01,-0.12326,9e-05,10.8604]
[1776957063567,42.53,78050.97,0.01,-0.12322,9e-05,10.85815]
[1776957063669,42.53,78049.19,0.01,-0.12339,9e-05,10.86788]
[1776957065114,42.53,78049.19,0.01,-0.12339,9e-05,10.86788]
[1776957065582,42.53,78049.19,0.01,-0.12339,9e-05,10.86788]
[1776957066254,42.53,78049.88,0.01,-0.12332,9e-05,10.86418]
[1776957067842,42.53,78088.18,0.01,-0.11991,9e-05,10.65712]
[1776957070807,42.53,78087.9,0.01,-0.11994,9e-05,10.65873]
[1776957070822,42.53,78087.9,0.01,-0.11994,9e-05,10.65873]
[1776957070887,42.53,78088.56,0.01,-0.11988,9e-05,10.65527]
[1776957076537,42.54,78081.8,0.01,-0.12048,9e-05,10.69223]
[1776957081591,42.54,78086.74,0.01,-0.12005,9e-05,10.66583]
[1776957087610,42.54,78086.8,0.01,-0.12006,9e-05,10.6661]
[1776957092645,42.54,78089.87,0.01,-0.11975,9e-05,10.64496]
[1776957097680,42.54,78097.21,0.01,-0.11911,9e-05,10.60592]
[1776957102715,42.54,78099.34,0.01,-0.11894,9e-05,10.59531]
[1776957107749,42.55,78091.69,0.01,-0.11962,9e-05,10.63746]
[1776957112784,42.55,78089.99,0.01,-0.11978,9e-05,10.64704]
[1776957117821,42.55,78099.26,0.01,-0.11898,9e-05,10.59783]
[1776957118685,42.55,78099.26,0.01,-0.11898,9e-05,10.59783]
[1776957120380,42.55,78104.52,0.01,-0.11852,9e-05,10.5701]
[1776957120841,42.55,78106.87,0.01,-0.11832,9e-05,10.5577]
[1776957120998,42.55,78106.87,0.01,-0.11832,9e-05,10.5577]
[1776957121850,42.55,78114.79,0.01,-0.11763,9e-05,10.51517]
[1776957122543,42.55,78114.79,0.01,-0.11763,9e-05,10.51517]
[1776957122884,42.55,78117.71,0.01,-0.11738,9e-05,10.4996]
[1776957123171,42.55,78117.71,0.01,-0.11738,9e-05,10.4996]
[1776957123387,42.55,78117.71,0.01,-0.11738,9e-05,10.4996]
[1776957123961,42.55,78135.18,0.01,-0.11587,9e-05,10.40609]
[1776957124700,42.55,78135.18,0.01,-0.11587,9e-05,10.40609]
[1776957125537,42.55,78135.18,0.01,-0.11588,9e-05,10.40629]
[1776957125918,42.55,78129.61,0.01,-0.11636,9e-05,10.43627]
[1776957126916,42.55,78107.96,0.01,-0.11824,9e-05,10.55251]
[1776957127005,42.55,78107.96,0.01,-0.11824,9e-05,10.55251]
[1776957131445,42.56,78095.32,0.01,-0.11935,9e-05,10.62066]
[1776957135186,42.56,78103.02,0.01,-0.11868,9e-05,10.57942]
[1776957135984,42.56,78102.24,0.01,-0.11874,9e-05,10.58366]
[1776957137207,42.56,78104.51,0.01,-0.11855,9e-05,10.57146]
[1776957137215,42.56,78104.51,0.01,-0.11855,9e-05,10.57146]
[1776957137997,42.56,78102.56,0.01,-0.11872,9e-05,10.58204]
[1776957139006,42.56,78104.5,0.01,-0.11855,9e-05,10.57167]
[1776957139221,42.56,78104.5,0.01,-0.11855,9e-05,10.57167]
[1776957139856,42.56,78104.78,0.01,-0.11852,9e-05,10.57017]
[1776957145047,42.56,78106.04,0.01,-0.11842,9e-05,10.56376]
[1776957149362,42.56,78106.21,0.01,-0.11841,9e-05,10.56297]
[1776957149372,42.56,78106.21,0.01,-0.11841,9e-05,10.56297]
[1776957149426,42.56,78105.22,0.01,-0.11849,9e-05,10.56835]
[1776957151545,42.56,78105.22,0.01,-0.1185,9e-05,10.56842]
[1776957152786,42.56,78100.79,0.01,-0.11884,9e-05,10.58722]
[1776957157011,42.56,78100.53,0.01,-0.11886,9e-05,10.58864]
[1776957157504,42.56,78100.4,0.01,-0.11887,9e-05,10.58936]
[1776957158003,42.56,78101.13,0.01,-0.11881,9e-05,10.58544]
[1776957158265,42.56,78101.13,0.01,-0.11881,9e-05,10.58544]
[1776957158970,42.56,78101.13,0.01,-0.11881,9e-05,10.58544]
[1776957158996,42.56,78101.13,0.01,-0.11881,9e-05,10.58544]
[1776957159026,42.56,78097.5,0.01,-0.11913,9e-05,10.60494]
[1776957159930,42.56,78086.79,0.01,-0.12007,9e-05,10.66261]
[1776957165185,42.56,78088.61,0.01,-0.11991,9e-05,10.65294]
[1776957170776,42.56,78092.98,0.01,-0.11953,9e-05,10.62955]
[1776957170877,42.56,78094.17,0.01,-0.11943,9e-05,10.62325]
[1776957171679,42.56,78094.17,0.01,-0.11943,9e-05,10.62325]
[1776957171726,42.56,78089.95,0.01,-0.1198,9e-05,10.64597]
[1776957172606,42.56,78089.95,0.01,-0.1198,9e-05,10.64597]
[1776957172701,42.56,78090.09,0.01,-0.11979,9e-05,10.64524]
[1776957175109,42.56,78088.7,0.01,-0.11991,9e-05,10.65274]
[1776957175367,42.56,78088.7,0.01,-0.11991,9e-05,10.65274]
[1776957175373,42.56,78080.45,0.01,-0.12064,9e-05,10.69721]
[1776957176339,42.56,78080.45,0.01,-0.12064,9e-05,10.69721]
[1776957176942,42.56,78080.45,0.01,-0.12064,9e-05,10.69721]
[1776957183596,42.56,78072.1,0.01,-0.12137,9e-05,10.74169]
[1776957186341,42.56,78061.23,0.01,-0.12232,9e-05,10.7995]
[1776957191667,42.55,78068.43,0.01,-0.12167,9e-05,10.75978]
[1776957198058,42.55,78064.79,0.01,-0.12198,9e-05,10.77889]
[1776957198425,42.55,78064.35,0.01,-0.12202,9e-05,10.78108]
[1776957199667,42.55,78064.35,0.01,-0.12202,9e-05,10.78108]
[1776957199742,42.55,78075.08,0.01,-0.12106,9e-05,10.72311]
[1776957201605,42.55,78075.08,0.01,-0.12106,9e-05,10.72311]
[1776957202017,42.55,78076.91,0.01,-0.1209,9e-05,10.71322]
[1776957207235,42.55,78071.63,0.01,-0.12137,9e-05,10.74167]
[1776957212522,42.55,78068.6,0.01,-0.12159,9e-05,10.7528]
[1776957215786,42.55,78063.54,0.01,-0.12204,9e-05,10.78009]
[1776957215889,42.55,78061.97,0.01,-0.12218,9e-05,10.78845]
[1776957221584,42.55,78058.63,0.01,-0.12247,9e-05,10.80616]
[1776957224294,42.55,78063.63,0.01,-0.12202,9e-05,10.77899]
[1776957224939,42.55,78066.52,0.01,-0.12176,9e-05,10.76329]
[1776957226884,42.55,78066.52,0.01,-0.12176,9e-05,10.76329]
[1776957226985,42.55,78070.01,0.01,-0.12145,9e-05,10.74442]
[1776957227686,42.55,78070.01,0.01,-0.12145,9e-05,10.74442]
[1776957227735,42.55,78070.05,0.01,-0.12145,9e-05,10.74421]
[1776957228491,42.55,78070.05,0.01,-0.12145,9e-05,10.74421]
[1776957228970,42.55,78070.05,0.01,-0.12145,9e-05,10.74421]
[1776957230728,42.55,78070.08,0.01,-0.12145,9e-05,10.74409]
[1776957230757,42.55,78070.26,0.01,-0.12143,9e-05,10.74315]
[1776957233670,42.55,78060.87,0.01,-0.12227,9e-05,10.79393]
[1776957237806,42.55,78060.6,0.01,-0.12229,9e-05,10.79531]
[1776957237846,42.55,78072.24,0.01,-0.12125,9e-05,10.73237]
[1776957240580,42.55,78079.64,0.01,-0.1206,9e-05,10.69251]
[1776957241029,42.55,78079.64,0.01,-0.1206,9e-05,10.69251]
[1776957243747,42.55,78069.13,0.01,-0.12154,9e-05,10.74955]
[1776957244385,42.55,78069.13,0.01,-0.12154,9e-05,10.74955]
[1776957244750,42.55,78065.45,0.01,-0.12187,9e-05,10.76945]
[1776957250018,42.55,78064.73,0.01,-0.12193,9e-05,10.7733]
[1776957253814,42.55,78054.78,0.01,-0.12282,9e-05,10.82701]
[1776957258853,42.55,78051.73,0.01,-0.12309,9e-05,10.84305]
[1776957260090,42.55,78064.46,0.01,-0.12194,9e-05,10.77412]
[1776957261014,42.55,78064.46,0.01,-0.12194,9e-05,10.77412]
[1776957261106,42.55,78067.6,0.01,-0.12166,9e-05,10.75708]
[1776957266905,42.54,78056.6,0.01,-0.12262,9e-05,10.81498]
[1776957271941,42.54,78062.34,0.01,-0.12204,9e-05,10.77743]
[1776957276977,42.53,78061.58,0.01,-0.12208,9e-05,10.78003]
[1776957278991,42.53,78073.06,0.01,-0.12105,9e-05,10.71766]
[1776957284027,42.53,78079.86,0.01,-0.12044,9e-05,10.68051]
[1776957289063,42.53,78084.27,0.01,-0.12004,9e-05,10.65614]
[1776957294098,42.53,78094.72,0.01,-0.11911,9e-05,10.5992]
[1776957296111,42.53,78105.86,0.01,-0.11813,9e-05,10.53925]
[1776957301148,42.53,78105.94,0.01,-0.11813,9e-05,10.53891]
[1776957305080,42.53,78110.0,0.01,-0.11778,9e-05,10.51715]
[1776957305179,42.53,78107.47,0.01,-0.118,9e-05,10.53078]
[1776957310209,42.53,78111.3,0.01,-0.11766,9e-05,10.51028]
[1776957315197,42.53,78102.96,0.01,-0.11839,9e-05,10.555]
[1776957315252,42.53,78102.14,0.01,-0.11846,9e-05,10.55941]
[1776957317364,42.53,78086.89,0.01,-0.1198,9e-05,10.64132]
[1776957319716,42.53,78074.13,0.01,-0.12092,9e-05,10.70969]
[1776957325317,42.52,78069.36,0.01,-0.12132,9e-05,10.7337]
[1776957330580,42.52,78074.61,0.01,-0.12083,9e-05,10.7043]
[1776957336397,42.51,78072.96,0.01,-0.12091,9e-05,10.70676]
[1776957339876,42.51,78086.35,0.01,-0.11971,9e-05,10.63369]
[1776957345458,42.51,78089.18,0.01,-0.11945,9e-05,10.6177]
[1776957349158,42.51,78099.01,0.01,-0.11858,9e-05,10.56432]
[1776957353514,42.51,78107.82,0.01,-0.11781,9e-05,10.51666]
[1776957358554,42.51,78108.08,0.01,-0.11778,9e-05,10.51518]
[1776957362399,42.51,78105.99,0.01,-0.11796,9e-05,10.52636]
[1776957362690,42.51,78105.99,0.01,-0.11796,9e-05,10.52636]
[1776957362707,42.51,78105.99,0.01,-0.11796,9e-05,10.52636]
[1776957362808,42.51,78105.99,0.01,-0.11796,9e-05,10.52636]
[1776957362940,42.51,78105.99,0.01,-0.11796,9e-05,10.52636]
[1776957362957,42.51,78125.71,0.01,-0.11625,9e-05,10.42057]
[1776957363986,42.51,78125.71,0.01,-0.11625,9e-05,10.42057]
[1776957364038,42.51,78119.13,0.01,-0.11682,9e-05,10.45594]
[1776957364438,42.51,78119.13,0.01,-0.11682,9e-05,10.45594]
[1776957364451,42.51,78119.13,0.01,-0.11682,9e-05,10.45594]
[1776957365040,42.51,78119.13,0.01,-0.11682,9e-05,10.45594]
[1776957365055,42.51,78121.29,0.01,-0.11664,9e-05,10.44444]
[1776957365689,42.51,78121.29,0.01,-0.11664,9e-05,10.44444]
[1776957365771,42.51,78122.2,0.01,-0.11656,9e-05,10.43956]
[1776957366781,42.51,78122.2,0.01,-0.11656,9e-05,10.43956]
[1776957366840,42.51,78120.33,0.01,-0.11672,9e-05,10.44969]
[1776957368284,42.51,78120.33,0.01,-0.11672,9e-05,10.44969]
[1776957368619,42.51,78120.22,0.01,-0.11673,9e-05,10.45037]
[1776957373654,42.51,78119.43,0.01,-0.11681,9e-05,10.45527]
[1776957379222,42.51,78119.33,0.01,-0.11683,9e-05,10.45615]
[1776957379279,42.51,78118.63,0.01,-0.11689,9e-05,10.46015]
[1776957380266,42.51,78129.91,0.01,-0.11592,9e-05,10.39997]
[1776957382730,42.51,78146.74,0.01,-0.11448,9e-05,10.31016]
[1776957385112,42.51,78146.74,0.01,-0.11449,9e-05,10.31071]
[1776957385131,42.52,78163.7,0.01,-0.11305,8e-05,10.22053]
[1776957385630,42.52,78163.7,0.01,-0.11305,8e-05,10.22053]
[1776957385783,42.52,78163.7,0.01,-0.11305,8e-05,10.22053]
[1776957385888,42.52,78163.7,0.01,-0.11305,8e-05,10.22053]
[1776957386109,42.52,78171.14,0.01,-0.11242,8e-05,10.18091]
[1776957386568,42.52,78171.14,0.01,-0.11242,8e-05,10.18091]
[1776957386754,42.52,78171.14,0.01,-0.11243,8e-05,10.18116]
[1776957387598,42.52,78171.14,0.01,-0.11243,8e-05,10.18116]
[1776957387950,42.52,78181.36,0.01,-0.11157,8e-05,10.12713]
[1776957389414,42.52,78184.55,0.01,-0.11131,8e-05,10.11054]
[1776957392012,42.52,78192.18,0.01,-0.11068,8e-05,10.07005]
[1776957392164,42.52,78205.45,0.01,-0.10953,8e-05,9.99469]
[1776957392515,42.52,78205.45,0.01,-0.10953,8e-05,9.99469]
[1776957393001,42.52,78205.45,0.01,-0.10953,8e-05,9.99469]
[1776957393050,42.52,78234.49,0.01,-0.10715,8e-05,9.84144]
[1776957394095,42.52,78234.49,0.01,-0.10715,8e-05,9.84144]
[1776957394291,42.52,78234.49,0.01,-0.10715,8e-05,9.84144]
[1776957394312,42.52,78234.49,0.01,-0.10715,8e-05,9.84144]
[1776957394295,42.52,78222.62,0.01,-0.10812,8e-05,9.90437]
[1776957394865,42.52,78222.62,0.01,-0.10813,8e-05,9.9051]
[1776957395593,42.52,78222.62,0.01,-0.10813,8e-05,9.9051]
[1776957395677,42.52,78222.62,0.01,-0.10813,8e-05,9.9051]
[1776957395870,42.52,78230.65,0.01,-0.10748,8e-05,9.86328]
[1776957397904,42.52,78233.82,0.01,-0.10723,8e-05,9.8471]
[1776957398051,42.52,78233.82,0.01,-0.10723,8e-05,9.8471]
[1776957398106,42.53,78219.66,0.01,-0.1084,8e-05,9.92225]
[1776957399717,42.53,78219.66,0.01,-0.1084,8e-05,9.92264]
[1776957399773,42.53,78219.66,0.01,-0.1084,8e-05,9.92264]
[1776957401145,42.53,78202.47,0.01,-0.10983,8e-05,10.01413]
[1776957401648,42.53,78202.47,0.01,-0.10983,8e-05,10.01413]
[1776957402214,42.53,78202.47,0.01,-0.10983,8e-05,10.01413]
[1776957403931,42.53,78222.32,0.01,-0.10821,8e-05,9.91023]
[1776957404896,42.53,78222.32,0.01,-0.10821,8e-05,9.91023]
[1776957404907,42.53,78222.32,0.01,-0.10821,8e-05,9.91023]
[1776957404929,42.53,78222.32,0.01,-0.10821,8e-05,9.91023]
[1776957404998,42.53,78223.53,0.01,-0.10812,8e-05,9.90426]
[1776957406345,42.53,78223.53,0.01,-0.10812,8e-05,9.90466]
[1776957406954,42.53,78223.53,0.01,-0.10812,8e-05,9.90466]
[1776957407051,42.54,78227.25,0.01,-0.10783,8e-05,9.88547]
[1776957408635,42.54,78227.25,0.01,-0.10783,8e-05,9.88589]
[1776957408878,42.54,78227.25,0.01,-0.10783,8e-05,9.88589]
[1776957409007,42.54,78227.25,0.01,-0.10783,8e-05,9.88589]
[1776957409070,42.54,78227.25,0.01,-0.10783,8e-05,9.88589]
[1776957409331,42.54,78227.25,0.01,-0.10783,8e-05,9.88589]
[1776957409077,42.54,78240.12,0.01,-0.10679,8e-05,9.81859]
[1776957409666,42.54,78240.12,0.01,-0.10679,8e-05,9.81859]
[1776957409978,42.54,78240.12,0.01,-0.1068,8e-05,9.81911]
[1776957410441,42.54,78240.12,0.01,-0.1068,8e-05,9.81911]
[1776957411226,42.54,78267.79,0.01,-0.10457,8e-05,9.67404]
[1776957411857,42.54,78267.79,0.01,-0.10457,8e-05,9.67404]
[1776957412121,42.54,78267.79,0.01,-0.10457,8e-05,9.67404]
[1776957412145,42.54,78268.98,0.01,-0.10448,8e-05,9.6684]
[1776957412764,42.54,78268.98,0.01,-0.10448,8e-05,9.6684]
[1776957412855,42.54,78268.98,0.01,-0.10448,8e-05,9.6684]
[1776957413055,42.54,78268.96,0.01,-0.10449,8e-05,9.66885]
[1776957415649,42.54,78272.61,0.01,-0.10421,8e-05,9.65075]
[1776957416014,42.55,78270.79,0.01,-0.10437,8e-05,9.66075]
[1776957417916,42.55,78270.85,0.01,-0.10437,8e-05,9.66092]
[1776957418905,42.55,78270.41,0.01,-0.10441,8e-05,9.66371]
[1776957419036,42.55,78267.33,0.01,-0.10466,8e-05,9.68027]
[1776957421161,42.55,78269.56,0.01,-0.10449,8e-05,9.6691]
[1776957423123,42.55,78273.59,0.01,-0.10419,8e-05,9.64909]
[1776957423180,42.56,78279.65,0.01,-0.10372,8e-05,9.61807]
[1776957424361,42.56,78279.65,0.01,-0.10372,8e-05,9.61866]
[1776957425167,42.56,78279.65,0.01,-0.10372,8e-05,9.61866]
[1776957425262,42.56,78269.35,0.01,-0.10455,8e-05,9.67296]
[1776957429170,42.56,78264.09,0.01,-0.105,8e-05,9.702]
[1776957429210,42.56,78260.53,0.01,-0.10529,8e-05,9.72108]
[1776957429525,42.56,78260.53,0.01,-0.10529,8e-05,9.72108]
[1776957430113,42.57,78260.53,0.01,-0.10529,8e-05,9.72153]
[1776957432721,42.57,78262.03,0.01,-0.10519,8e-05,9.71465]
[1776957434436,42.57,78264.34,0.01,-0.10502,8e-05,9.70355]
[1776957435251,42.57,78280.47,0.01,-0.10374,8e-05,9.61982]
[1776957436442,42.57,78280.47,0.01,-0.10375,8e-05,9.62035]
[1776957439154,42.58,78283.1,0.01,-0.10356,8e-05,9.60788]
[1776957439264,42.58,78324.65,0.01,-0.1003,8e-05,9.39227]
[1776957441465,42.61,78322.31,0.01,-0.10064,8e-05,9.41465]
[1776957441626,42.61,78322.31,0.01,-0.10064,8e-05,9.41465]
[1776957441748,42.61,78322.31,0.01,-0.10064,8e-05,9.41465]
[1776957441949,42.61,78322.31,0.01,-0.10064,8e-05,9.41465]
[1776957442225,42.61,78327.96,0.01,-0.1002,8e-05,9.38582]
[1776957444060,42.61,78325.66,0.01,-0.10039,8e-05,9.39809]
[1776957444261,42.61,78329.31,0.01,-0.10011,8e-05,9.37963]
[1776957445357,42.61,78329.31,0.01,-0.10011,8e-05,9.37963]
[1776957445290,42.61,78353.73,0.01,-0.09825,8e-05,9.25435]
[1776957446273,42.61,78373.7,0.01,-0.09673,8e-05,9.15207]
[1776957446597,42.61,78373.7,0.01,-0.09673,8e-05,9.15207]
[1776957446696,42.61,78373.7,0.01,-0.09673,8e-05,9.15207]
[1776957447268,42.62,78388.96,0.01,-0.09561,7e-05,9.07552]
[1776957447902,42.62,78388.96,0.01,-0.09561,7e-05,9.07552]
[1776957448273,42.62,78388.96,0.01,-0.09561,7e-05,9.07552]
[1776957448322,42.62,78410.5,0.01,-0.09403,7e-05,8.96694]
[1776957449006,42.62,78410.5,0.01,-0.09403,7e-05,8.96694]
[1776957449285,42.62,78410.5,0.01,-0.09403,7e-05,8.96721]
[1776957450718,42.62,78403.37,0.01,-0.09457,7e-05,9.00417]
[1776957451296,42.62,78412.64,0.01,-0.09385,7e-05,8.95268]
[1776957455428,42.63,78414.76,0.01,-0.09371,7e-05,8.94335]
[1776957456129,42.63,78415.25,0.01,-0.09367,7e-05,8.94087]
[1776957456156,42.63,78415.25,0.01,-0.09367,7e-05,8.94087]
[1776957456331,42.63,78431.23,0.01,-0.09251,7e-05,8.86065]
[1776957457353,42.64,78442.83,0.01,-0.09176,7e-05,8.8082]
[1776957457607,42.64,78442.83,0.01,-0.09176,7e-05,8.8082]
[1776957457610,42.64,78442.83,0.01,-0.09176,7e-05,8.8082]
[1776957458380,42.65,78445.91,0.01,-0.09154,7e-05,8.7934]
[1776957461379,42.65,78466.23,0.01,-0.09012,7e-05,8.69369]
[1776957461889,42.65,78466.23,0.01,-0.09012,7e-05,8.69369]
[1776957462083,42.65,78466.23,0.01,-0.09012,7e-05,8.69369]
[1776957462381,42.65,78452.56,0.01,-0.09111,7e-05,8.76295]
[1776957464390,42.66,78435.35,0.01,-0.09237,7e-05,8.85077]
[1776957465370,42.66,78435.35,0.01,-0.09237,7e-05,8.85077]
[1776957465796,42.66,78428.73,0.01,-0.09286,7e-05,8.88467]
[1776957465816,42.66,78428.73,0.01,-0.09286,7e-05,8.88467]
[1776957466409,42.66,78426.11,0.01,-0.09306,7e-05,8.89841]
[1776957470846,42.67,78419.67,0.01,-0.09355,7e-05,8.93286]
[1776957471441,42.67,78420.07,0.01,-0.09353,7e-05,8.93131]
[1776957473461,42.67,78435.92,0.01,-0.09239,7e-05,8.85248]
[1776957474462,42.67,78447.05,0.01,-0.0916,7e-05,8.79721]
[1776957477881,42.68,78434.27,0.01,-0.09255,7e-05,8.8634]
[1776957479360,42.68,78419.07,0.01,-0.09367,7e-05,8.94104]
[1776957479568,42.68,78409.39,0.01,-0.09438,7e-05,8.99001]
[1776957480782,42.68,78409.39,0.01,-0.09438,7e-05,8.99001]
[1776957480793,42.68,78409.39,0.01,-0.09438,7e-05,8.99001]
[1776957481408,42.68,78402.49,0.01,-0.0949,7e-05,9.02562]
[1776957481744,42.68,78414.6,0.01,-0.09401,7e-05,8.96427]
[1776957483728,42.68,78428.83,0.01,-0.09298,7e-05,8.89327]
[1776957487384,42.69,78442.85,0.01,-0.09199,7e-05,8.82478]
[1776957487929,42.69,78442.85,0.01,-0.09199,7e-05,8.82478]
[1776957488039,42.69,78442.85,0.01,-0.09199,7e-05,8.82478]
[1776957488048,42.69,78442.85,0.01,-0.09199,7e-05,8.82478]
[1776957488429,42.69,78442.85,0.01,-0.09199,7e-05,8.82478]
[1776957488110,42.69,78448.61,0.01,-0.09157,7e-05,8.79586]
[1776957489496,42.69,78456.29,0.01,-0.09104,7e-05,8.75857]
[1776957489728,42.69,78456.29,0.01,-0.09104,7e-05,8.75857]
[1776957490168,42.69,78456.29,0.01,-0.09104,7e-05,8.75857]
[1776957490519,42.7,78464.05,0.01,-0.09049,7e-05,8.72044]
[1776957490600,42.7,78464.05,0.01,-0.09049,7e-05,8.72044]
[1776957492759,42.7,78469.51,0.01,-0.09011,7e-05,8.69392]
[1776957492808,42.7,78469.51,0.01,-0.09011,7e-05,8.69392]
[1776957492909,42.7,78464.91,0.01,-0.09045,7e-05,8.71768]
[1776957496659,42.71,78469.34,0.01,-0.09017,7e-05,8.69791]
[1776957496852,42.71,78469.64,0.01,-0.09016,7e-05,8.6972]
[1776957500268,42.71,78469.96,0.01,-0.09015,7e-05,8.69641]
[1776957500764,42.72,78469.96,0.01,-0.09018,7e-05,8.6988]
[1776957500769,42.72,78469.96,0.01,-0.09018,7e-05,8.6988]
[1776957500861,42.72,78462.66,0.01,-0.0907,7e-05,8.73526]
[1776957501709,42.72,78452.52,0.01,-0.09144,7e-05,8.7868]
[1776957503411,42.72,78452.52,0.01,-0.09144,7e-05,8.7868]
[1776957503506,42.72,78448.39,0.01,-0.09176,7e-05,8.80892]
[1776957506722,42.73,78438.02,0.01,-0.09253,7e-05,8.86289]
[1776957510430,42.74,78428.29,0.01,-0.09327,7e-05,8.914]
[1776957510845,42.74,78428.29,0.01,-0.09327,7e-05,8.914]
[1776957510856,42.74,78426.89,0.01,-0.09337,7e-05,8.92105]
[1776957511809,42.74,78412.82,0.01,-0.09437,7e-05,8.98762]
[1776957514776,42.74,78430.1,0.01,-0.09312,7e-05,8.90156]
[1776957517796,42.74,78439.85,0.01,-0.09243,7e-05,8.85402]
[1776957521891,42.75,78428.51,0.01,-0.09329,7e-05,8.91321]
[1776957527869,42.76,78427.44,0.01,-0.09341,7e-05,8.92147]
[1776957530432,42.76,78412.18,0.01,-0.09455,7e-05,9.00003]
[1776957534948,42.77,78405.53,0.01,-0.09506,7e-05,9.03544]
[1776957535022,42.77,78395.26,0.01,-0.09583,7e-05,9.08808]
[1776957536439,42.77,78395.26,0.01,-0.09583,7e-05,9.08808]
[1776957536499,42.77,78393.93,0.01,-0.09595,7e-05,9.09583]
[1776957538970,42.77,78384.13,0.01,-0.09669,7e-05,9.14653]
[1776957542176,42.78,78368.42,0.01,-0.0979,8e-05,9.22846]
[1776957542943,42.78,78368.42,0.01,-0.0979,8e-05,9.22846]
[1776957543045,42.78,78378.75,0.01,-0.09712,8e-05,9.17576]
[1776957544687,42.78,78378.75,0.01,-0.09713,8e-05,9.17616]
[1776957544898,42.78,78378.75,0.01,-0.09713,8e-05,9.17616]
[1776957545003,42.78,78378.75,0.01,-0.09713,8e-05,9.17616]
[1776957545215,42.78,78378.75,0.01,-0.09713,8e-05,9.17616]
[1776957545275,42.78,78395.05,0.01,-0.09592,7e-05,9.09428]
[1776957546884,42.78,78395.05,0.01,-0.09592,7e-05,9.09428]
[1776957547013,42.78,78395.05,0.01,-0.09592,7e-05,9.09428]
[1776957547377,42.79,78393.89,0.01,-0.09603,7e-05,9.10138]
[1776957552634,42.8,78387.08,0.01,-0.09658,7e-05,9.13887]
[1776957553337,42.8,78398.32,0.01,-0.09575,7e-05,9.08232]
[1776957553662,42.8,78398.32,0.01,-0.09575,7e-05,9.08232]
[1776957554063,42.8,78398.32,0.01,-0.09575,7e-05,9.08232]
[1776957555483,42.8,78410.26,0.01,-0.09487,7e-05,9.02254]
[1776957559098,42.8,78421.32,0.01,-0.09407,7e-05,8.96748]
[1776957561113,42.8,78432.94,0.01,-0.09324,7e-05,8.91012]
[1776957564136,42.81,78422.69,0.01,-0.094,7e-05,8.96291]
[1776957569170,42.81,78418.76,0.01,-0.09431,7e-05,8.98423]
[1776957572386,42.81,78428.14,0.01,-0.09359,7e-05,8.93289]
[1776957575612,42.82,78430.85,0.01,-0.09341,7e-05,8.92033]
[1776957575624,42.82,78430.85,0.01,-0.09341,7e-05,8.92033]
[1776957576242,42.82,78433.29,0.01,-0.09324,7e-05,8.90843]
[1776957581276,42.82,78439.87,0.01,-0.09279,7e-05,8.87741]
[1776957584298,42.83,78428.89,0.01,-0.0936,7e-05,8.93375]
[1776957586490,42.83,78413.03,0.01,-0.09478,7e-05,9.0144]
[1776957590445,42.83,78401.59,0.01,-0.09564,7e-05,9.07375]
[1776957595499,42.84,78392.3,0.01,-0.09636,7e-05,9.12276]
[1776957596588,42.84,78401.36,0.01,-0.09569,7e-05,9.07715]
[1776957597394,42.84,78403.95,0.01,-0.09551,7e-05,9.06459]
[1776957600416,42.84,78393.83,0.01,-0.09627,7e-05,9.1165]
[1776957602597,42.84,78413.11,0.01,-0.09484,7e-05,9.01915]
[1776957604445,42.85,78425.02,0.01,-0.09398,7e-05,8.9596]
[1776957609481,42.85,78425.48,0.01,-0.09397,7e-05,8.95898]
[1776957614513,42.85,78433.71,0.01,-0.09339,7e-05,8.91905]
[1776957619548,42.86,78420.81,0.01,-0.09435,7e-05,8.98557]
[1776957624584,42.86,78413.73,0.01,-0.09489,7e-05,9.0224]
[1776957628616,42.86,78401.21,0.01,-0.09582,7e-05,9.0863]
[1776957632651,42.86,78390.68,0.01,-0.09657,7e-05,9.13499]
[1776957633970,42.86,78391.99,0.01,-0.09647,7e-05,9.12838]
[1776957635154,42.86,78400.86,0.01,-0.09581,7e-05,9.0835]
[1776957640702,42.87,78393.16,0.01,-0.09639,7e-05,9.12271]
[1776957645745,42.87,78398.22,0.01,-0.09602,7e-05,9.09772]
[1776957646688,42.87,78398.22,0.01,-0.09602,7e-05,9.09772]
[1776957646745,42.87,78406.32,0.01,-0.09542,7e-05,9.05684]
[1776957647761,42.87,78420.79,0.01,-0.09436,7e-05,8.984]
[1776957648365,42.87,78420.79,0.01,-0.09436,7e-05,8.984]
[1776957648759,42.87,78428.62,0.01,-0.09379,7e-05,8.94486]
[1776957652787,42.87,78416.78,0.01,-0.09467,7e-05,9.00552]
[1776957653934,42.87,78422.42,0.01,-0.09426,7e-05,8.97731]
[1776957654802,42.87,78421.99,0.01,-0.09429,7e-05,8.97974]
[1776957659840,42.88,78421.91,0.01,-0.09432,7e-05,8.98155]
[1776957660227,42.88,78421.91,0.01,-0.09432,7e-05,8.98155]
[1776957660846,42.88,78418.51,0.01,-0.09457,7e-05,8.99895]
[1776957663866,42.88,78408.31,0.01,-0.09533,7e-05,9.05106]
[1776957666967,42.88,78405.99,0.01,-0.09551,7e-05,9.06328]
[1776957667898,42.88,78412.18,0.01,-0.09506,7e-05,9.03213]
[1776957668907,42.88,78433.69,0.01,-0.09348,7e-05,8.92394]
[1776957673940,42.89,78433.24,0.01,-0.09354,7e-05,8.92806]
[1776957674814,42.89,78433.24,0.01,-0.09354,7e-05,8.92806]
[1776957675039,42.89,78429.54,0.01,-0.09382,7e-05,8.94702]
[1776957675881,42.89,78429.54,0.01,-0.09382,7e-05,8.94702]
[1776957677259,42.89,78430.1,0.01,-0.09379,7e-05,8.94486]
[1776957677917,42.89,78430.1,0.01,-0.09379,7e-05,8.94486]
[1776957677966,42.89,78429.98,0.01,-0.0938,7e-05,8.9458]
[1776957679982,42.89,78440.89,0.01,-0.09301,7e-05,8.89171]
[1776957686664,42.9,78439.62,0.01,-0.09313,7e-05,8.89978]
[1776957692072,42.91,78440.02,0.01,-0.0931,7e-05,8.89597]
[1776957697105,42.91,78431.51,0.01,-0.09375,7e-05,8.94067]
[1776957702142,42.92,78442.66,0.01,-0.09297,7e-05,8.88662]
[1776957707532,42.92,78443.25,0.01,-0.09295,7e-05,8.88555]
[1776957713327,42.93,78435.09,0.01,-0.09358,7e-05,8.92904]
[1776957719261,42.94,78440.8,0.01,-0.09321,7e-05,8.90346]
[1776957724298,42.94,78436.32,0.01,-0.09356,7e-05,8.92806]
[1776957725528,42.94,78436.32,0.01,-0.09356,7e-05,8.92806]
[1776957730057,42.95,78450.93,0.01,-0.09254,7e-05,8.85715]
[1776957732654,42.96,78466.98,0.01,-0.09141,7e-05,8.77906]
[1776957734919,42.96,78476.29,0.01,-0.09075,7e-05,8.73272]
[1776957734923,42.96,78475.44,0.01,-0.09081,7e-05,8.73701]
[1776957735776,42.96,78475.44,0.01,-0.09081,7e-05,8.73701]
[1776957737587,42.96,78475.27,0.01,-0.09082,7e-05,8.73797]
[1776957737955,42.96,78475.27,0.01,-0.09082,7e-05,8.73797]
[1776957740409,42.96,78489.88,0.01,-0.08979,7e-05,8.66595]
[1776957743187,42.96,78491.87,0.01,-0.08966,7e-05,8.65644]
[1776957743205,42.96,78491.87,0.01,-0.08966,7e-05,8.65644]
[1776957743366,42.96,78491.87,0.01,-0.08966,7e-05,8.65644]
[1776957743459,42.96,78491.87,0.01,-0.08966,7e-05,8.65644]
[1776957744048,42.96,78480.94,0.01,-0.09043,7e-05,8.71082]
[1776957745194,42.96,78477.93,0.01,-0.09065,7e-05,8.72586]
[1776957745885,42.96,78474.34,0.01,-0.0909,7e-05,8.74378]
[1776957746931,42.96,78460.75,0.01,-0.09188,7e-05,8.81198]
[1776957752494,42.97,78453.78,0.01,-0.09238,7e-05,8.84498]
[1776957757528,42.98,78459.98,0.01,-0.09197,7e-05,8.81631]
[1776957758535,42.98,78476.29,0.01,-0.09081,7e-05,8.73546]
[1776957761577,42.98,78448.47,0.01,-0.09283,7e-05,8.87569]
[1776957766590,42.99,78441.0,0.01,-0.0934,7e-05,8.91502]
[1776957768605,42.99,78425.74,0.01,-0.09453,7e-05,8.99277]
[1776957769550,42.99,78425.74,0.01,-0.09453,7e-05,8.99277]
[1776957769898,42.99,78425.74,0.01,-0.09453,7e-05,8.99277]
[1776957770035,42.99,78425.74,0.01,-0.09453,7e-05,8.99277]
[1776957770082,42.99,78420.95,0.01,-0.09488,7e-05,9.01718]
[1776957770220,42.99,78420.95,0.01,-0.09488,7e-05,9.01718]
[1776957771565,42.99,78420.95,0.01,-0.09489,7e-05,9.01745]
[1776957771626,42.99,78416.31,0.01,-0.09523,7e-05,9.04108]
[1776957775655,43.0,78432.51,0.01,-0.09406,7e-05,8.96077]
[1776957776661,43.0,78444.85,0.01,-0.09317,7e-05,8.89936]
[1776957781699,43.01,78447.7,0.01,-0.093,7e-05,8.88754]
[1776957786731,43.01,78448.02,0.01,-0.09301,7e-05,8.88829]
[1776957788746,43.02,78462.28,0.01,-0.09199,7e-05,8.81822]
[1776957789752,43.02,78449.57,0.01,-0.09292,7e-05,8.88217]
[1776957793958,43.02,78461.62,0.01,-0.09208,7e-05,8.82395]
[1776957797189,43.03,78462.21,0.01,-0.09206,7e-05,8.82272]
[1776957799822,43.03,78472.37,0.01,-0.09136,7e-05,8.77396]
[1776957803612,43.04,78478.08,0.01,-0.09097,7e-05,8.74699]
[1776957804064,43.04,78478.08,0.01,-0.09097,7e-05,8.74699]
[1776957804560,43.04,78476.78,0.01,-0.09107,7e-05,8.75381]
[1776957804785,43.04,78476.78,0.01,-0.09107,7e-05,8.75381]
[1776957804863,43.04,78476.78,0.01,-0.09107,7e-05,8.75415]
[1776957807053,43.04,78485.63,0.01,-0.09045,7e-05,8.71061]
[1776957808046,43.04,78485.63,0.01,-0.09045,7e-05,8.71069]
[1776957807880,43.04,78483.53,0.01,-0.0906,7e-05,8.72116]
[1776957808889,43.04,78484.77,0.01,-0.09051,7e-05,8.71507]
[1776957811382,43.04,78479.89,0.01,-0.09086,7e-05,8.73933]
[1776957811964,43.04,78479.89,0.01,-0.09086,7e-05,8.73933]
[1776957813864,43.04,78478.57,0.01,-0.09091,7e-05,8.741]
[1776957813966,43.04,78494.1,0.01,-0.08981,7e-05,8.66417]
[1776957818066,43.04,78488.84,0.01,-0.09019,7e-05,8.69056]
[1776957827016,43.05,78491.9,0.01,-0.08999,7e-05,8.67682]
[1776957830746,43.05,78495.13,0.01,-0.08977,7e-05,8.6612]
[1776957831091,43.05,78500.63,0.01,-0.08938,7e-05,8.63403]
[1776957831892,43.05,78500.63,0.01,-0.08938,7e-05,8.63403]
[1776957832083,43.05,78566.09,0.01,-0.08487,7e-05,8.31363]
[1776957833086,43.05,78625.83,0.01,-0.08091,7e-05,8.02632]
[1776957834128,43.05,78624.31,0.01,-0.08101,7e-05,8.03357]
[1776957834379,43.05,78624.31,0.01,-0.08101,7e-05,8.03357]
[1776957834970,43.05,78624.31,0.01,-0.08101,7e-05,8.03357]
[1776957835091,43.05,78624.31,0.01,-0.08101,7e-05,8.03357]
[1776957835185,43.1,78624.73,0.01,-0.08122,7e-05,8.04925]
[1776957835289,43.1,78624.73,0.01,-0.08122,7e-05,8.04925]
[1776957835590,43.1,78624.73,0.01,-0.08122,7e-05,8.04925]
[1776957835869,43.1,78624.73,0.01,-0.08122,7e-05,8.04925]
[1776957836116,43.1,78633.72,0.01,-0.08064,6e-05,8.0064]
[1776957838131,43.18,78645.63,0.01,-0.08025,6e-05,7.9787]
[1776957841215,43.26,78634.04,0.01,-0.08141,7e-05,8.06451]
[1776957843791,43.31,78640.18,0.01,-0.08124,6e-05,8.05191]
[1776957847213,43.39,78624.22,0.01,-0.08264,7e-05,8.1551]
[1776957850223,43.43,78644.2,0.01,-0.08156,6e-05,8.07685]
[1776957852237,43.47,78622.38,0.01,-0.08317,7e-05,8.19387]
[1776957853785,43.47,78614.01,0.01,-0.08373,7e-05,8.23463]
[1776957854251,43.48,78613.76,0.01,-0.08376,7e-05,8.23655]
[1776957854299,43.48,78613.76,0.01,-0.08376,7e-05,8.23655]
[1776957854556,43.48,78613.76,0.01,-0.08376,7e-05,8.23655]
[1776957854785,43.48,78613.76,0.01,-0.08376,7e-05,8.23655]
[1776957855267,43.48,78607.38,0.01,-0.08419,7e-05,8.26748]
[1776957855477,43.48,78607.38,0.01,-0.08419,7e-05,8.26748]
[1776957856264,43.48,78608.39,0.01,-0.08413,7e-05,8.26335]
[1776957858071,43.48,78608.16,0.01,-0.08415,7e-05,8.26481]
[1776957858285,43.48,78606.19,0.01,-0.08428,7e-05,8.27458]
[1776957858676,43.48,78606.19,0.01,-0.08428,7e-05,8.27458]
[1776957859293,43.48,78606.19,0.01,-0.08428,7e-05,8.27458]
[1776957859308,43.48,78589.19,0.01,-0.08542,7e-05,8.35621]
[1776957864322,43.48,78591.12,0.01,-0.08531,7e-05,8.34822]
[1776957866334,43.49,78601.9,0.01,-0.08459,7e-05,8.29703]
[1776957869358,43.49,78592.29,0.01,-0.08525,7e-05,8.344]
[1776957874846,43.49,78584.61,0.01,-0.08573,7e-05,8.377]
[1776957879912,43.5,78575.95,0.01,-0.08634,7e-05,8.42002]
[1776957885471,43.5,78577.45,0.01,-0.08625,7e-05,8.41375]
[1776957890506,43.5,78575.91,0.01,-0.08636,7e-05,8.42198]
[1776957895542,43.5,78581.95,0.01,-0.08597,7e-05,8.3939]
[1776957900667,43.51,78574.42,0.01,-0.08649,7e-05,8.43092]
[1776957901395,43.51,78563.58,0.01,-0.08723,7e-05,8.48352]
[1776957902594,43.51,78553.58,0.01,-0.08792,7e-05,8.5329]
[1776957905785,43.51,78568.58,0.01,-0.08691,7e-05,8.46081]
[1776957910967,43.52,78559.81,0.01,-0.08754,7e-05,8.50571]
[1776957919267,43.52,78553.45,0.01,-0.088,7e-05,8.53818]
[1776957924904,43.53,78558.19,0.01,-0.08769,7e-05,8.51694]
[1776957930431,43.53,78552.56,0.01,-0.0881,7e-05,8.54542]
[1776957933819,43.52,78567.4,0.01,-0.08701,7e-05,8.46653]
[1776957935526,43.52,78565.66,0.01,-0.08713,7e-05,8.47499]
[1776957935534,43.52,78565.66,0.01,-0.08713,7e-05,8.47499]
[1776957936030,43.52,78565.66,0.01,-0.08713,7e-05,8.47499]
[1776957936067,43.52,78565.38,0.01,-0.08715,7e-05,8.47629]
[1776957937922,43.52,78565.38,0.01,-0.08715,7e-05,8.47618]
[1776957937984,43.52,78556.07,0.01,-0.08778,7e-05,8.52117]
[1776957938665,43.52,78556.07,0.01,-0.08778,7e-05,8.52117]
[1776957939309,43.52,78544.69,0.01,-0.08856,7e-05,8.576]
[1776957940728,43.52,78544.69,0.01,-0.08854,7e-05,8.57518]
[1776957940861,43.51,78542.02,0.01,-0.08871,7e-05,8.58658]
[1776957945644,43.49,78537.38,0.01,-0.08893,7e-05,8.60198]
[1776957950913,43.5,78535.75,0.01,-0.08908,7e-05,8.61255]
[1776957952857,43.49,78536.2,0.01,-0.08899,7e-05,8.6064]
[1776957953763,43.49,78536.8,0.01,-0.08897,7e-05,8.60477]
[1776957957262,43.5,78534.11,0.01,-0.08921,7e-05,8.6217]
[1776957962266,43.52,78527.37,0.01,-0.08974,7e-05,8.65903]
[1776957962286,43.52,78523.67,0.01,-0.09,7e-05,8.67776]
[1776957964646,43.52,78517.94,0.01,-0.09042,7e-05,8.70672]
[1776957965589,43.52,78523.16,0.01,-0.09005,7e-05,8.68103]
[1776957968082,43.52,78523.09,0.01,-0.09006,7e-05,8.68167]
[1776957970499,43.52,78522.27,0.01,-0.09012,7e-05,8.6859]
[1776957973101,43.52,78508.66,0.01,-0.09107,7e-05,8.75203]
[1776957975216,43.52,78506.2,0.01,-0.09124,7e-05,8.76402]
[1776957975245,43.52,78506.2,0.01,-0.09124,7e-05,8.76402]
[1776957975258,43.52,78505.77,0.01,-0.09127,7e-05,8.766]
[1776957976989,43.52,78505.77,0.01,-0.09127,7e-05,8.76587]
[1776957977004,43.52,78505.77,0.01,-0.09127,7e-05,8.76587]
[1776957977125,43.52,78504.74,0.01,-0.09134,7e-05,8.7708]
[1776957978374,43.52,78504.74,0.01,-0.09134,7e-05,8.7708]
[1776957978468,43.52,78508.18,0.01,-0.09109,7e-05,8.75362]
[1776957978835,43.52,78508.18,0.01,-0.09109,7e-05,8.75362]
[1776957979138,43.52,78508.18,0.01,-0.09109,7e-05,8.75362]
[1776957983167,43.52,78498.24,0.01,-0.0918,7e-05,8.80313]
[1776957988025,43.52,78489.71,0.01,-0.09241,7e-05,8.84556]
[1776957988203,43.52,78489.71,0.01,-0.09241,7e-05,8.84562]
[1776957990222,43.52,78505.08,0.01,-0.09133,7e-05,8.7701]
[1776957995398,43.52,78495.98,0.01,-0.09194,7e-05,8.81071]
[1776957995660,43.52,78495.98,0.01,-0.09194,7e-05,8.81071]
[1776957996262,43.53,78495.98,0.01,-0.09194,7e-05,8.81082]
[1776957996504,43.53,78495.98,0.01,-0.09194,7e-05,8.81082]
[1776957997273,43.53,78488.18,0.01,-0.09249,7e-05,8.84937]
[1776958002307,43.53,78489.24,0.01,-0.09242,7e-05,8.84437]
[1776958003035,43.53,78489.24,0.01,-0.09242,7e-05,8.84437]
[1776958003314,43.53,78489.55,0.01,-0.0924,7e-05,8.84288]
[1776958004409,43.53,78474.59,0.01,-0.09347,7e-05,8.91685]
[1776958005506,43.53,78459.71,0.01,-0.09455,7e-05,8.99064]
[1776958006247,43.53,78459.71,0.01,-0.09455,7e-05,8.99064]
[1776958006341,43.52,78459.71,0.01,-0.09453,7e-05,8.98982]
[1776958009550,43.52,78450.57,0.01,-0.09519,7e-05,9.03479]
[1776958010362,43.52,78451.53,0.01,-0.09512,7e-05,9.02977]
[1776958011370,43.52,78462.2,0.01,-0.09434,7e-05,8.97648]
[1776958012377,43.52,78473.07,0.01,-0.09353,7e-05,8.92088]
[1776958017411,43.51,78468.52,0.01,-0.09383,7e-05,8.94115]
[1776958020680,43.51,78472.3,0.01,-0.09354,7e-05,8.92118]
[1776958021440,43.51,78477.08,0.01,-0.09319,7e-05,8.89744]
[1776958022446,43.5,78489.64,0.01,-0.09224,7e-05,8.83181]
[1776958027481,43.49,78490.65,0.01,-0.09216,7e-05,8.8256]
[1776958032516,43.49,78492.25,0.01,-0.09202,7e-05,8.81648]
[1776958034534,43.49,78481.28,0.01,-0.0928,7e-05,8.87016]
[1776958035234,43.49,78481.28,0.01,-0.0928,7e-05,8.87016]
[1776958035540,43.48,78476.23,0.01,-0.09312,7e-05,8.89225]
[1776958040574,43.48,78471.39,0.01,-0.09346,7e-05,8.91544]
[1776958045749,43.48,78476.74,0.01,-0.09307,7e-05,8.88907]
[1776958052396,43.48,78475.68,0.01,-0.09316,7e-05,8.89482]
[1776958052458,43.48,78474.3,0.01,-0.09322,7e-05,8.89702]
[1776958057921,43.48,78477.17,0.01,-0.09301,7e-05,8.883]
[1776958061596,43.48,78479.55,0.01,-0.09284,7e-05,8.87116]
[1776958061733,43.48,78474.82,0.01,-0.09317,7e-05,8.89378]
[1776958065889,43.47,78463.56,0.01,-0.09396,7e-05,8.94843]
[1776958071805,43.47,78470.41,0.01,-0.09344,7e-05,8.91256]
[1776958074500,43.46,78479.91,0.01,-0.0927,7e-05,8.86104]
[1776958079858,43.44,78486.66,0.01,-0.09216,7e-05,8.82371]
[1776958084892,43.44,78481.2,0.01,-0.09254,7e-05,8.84991]
[1776958089928,43.44,78479.27,0.01,-0.09267,7e-05,8.85864]
[1776958094963,43.44,78474.82,0.01,-0.09297,7e-05,8.87981]
[1776958099998,43.43,78475.73,0.01,-0.09289,7e-05,8.87424]
[1776958105035,43.43,78476.93,0.01,-0.09279,7e-05,8.86725]
[1776958109062,43.43,78501.05,0.01,-0.09106,7e-05,8.74741]
[1776958114098,43.43,78488.29,0.01,-0.09192,7e-05,8.80519]
[1776958119556,43.43,78486.69,0.01,-0.09203,7e-05,8.8126]
[1776958119571,43.42,78469.37,0.01,-0.09325,7e-05,8.89706]
[1776958124178,43.42,78459.8,0.01,-0.09393,7e-05,8.94345]
[1776958129214,43.42,78463.83,0.01,-0.09361,7e-05,8.92194]
[1776958133241,43.41,78473.7,0.01,-0.09289,7e-05,8.87197]
[1776958138659,43.41,78471.18,0.01,-0.09306,7e-05,8.88368]
[1776958139973,43.41,78464.03,0.01,-0.09357,7e-05,8.91894]
[1776958140057,43.41,78464.03,0.01,-0.09357,7e-05,8.91894]
[1776958140105,43.41,78464.03,0.01,-0.09357,7e-05,8.91894]
[1776958140292,43.41,78459.2,0.01,-0.09391,7e-05,8.94214]
[1776958141209,43.41,78459.2,0.01,-0.09391,7e-05,8.94214]
[1776958141312,43.41,78468.88,0.01,-0.09321,7e-05,8.89408]
[1776958141933,43.41,78468.88,0.01,-0.09321,7e-05,8.89408]
[1776958141970,43.41,78468.88,0.01,-0.09321,7e-05,8.89408]
[1776958142306,43.41,78468.88,0.01,-0.09321,7e-05,8.8938]
[1776958147344,43.4,78466.09,0.01,-0.09339,7e-05,8.90644]
[1776958152379,43.4,78470.81,0.01,-0.09303,7e-05,8.88181]
[1776958157414,43.4,78470.26,0.01,-0.09306,7e-05,8.88338]
[1776958162448,43.39,78465.7,0.01,-0.09337,7e-05,8.9047]
[1776958165471,43.39,78455.93,0.01,-0.09406,7e-05,8.95275]
[1776958170505,43.38,78451.15,0.01,-0.09436,7e-05,8.97327]
[1776958174505,43.37,78453.71,0.01,-0.09409,7e-05,8.95274]
[1776958174594,43.37,78453.71,0.01,-0.09409,7e-05,8.95274]
[1776958174618,43.37,78407.32,0.01,-0.0975,7e-05,9.18488]
[1776958175126,43.37,78407.32,0.01,-0.0975,7e-05,9.18488]
[1776958175591,43.37,78407.32,0.01,-0.0975,7e-05,9.18453]
[1776958178775,43.37,78400.22,0.01,-0.09802,7e-05,9.21972]
[1776958179578,43.37,78397.67,0.01,-0.09821,7e-05,9.23237]
[1776958182345,43.37,78398.15,0.01,-0.09817,7e-05,9.22952]
[1776958182605,43.37,78397.53,0.01,-0.09821,7e-05,9.23244]
[1776958183609,43.37,78387.74,0.01,-0.09894,8e-05,9.28163]
[1776958184613,43.37,78387.74,0.01,-0.09894,8e-05,9.28163]
[1776958184671,43.37,78387.74,0.01,-0.09894,8e-05,9.28163]
[1776958184655,43.37,78386.76,0.01,-0.09901,8e-05,9.28629]
[1776958185615,43.37,78386.76,0.01,-0.09901,8e-05,9.28629]
[1776958185632,43.37,78386.14,0.01,-0.09906,8e-05,9.28912]
[1776958185888,43.37,78386.14,0.01,-0.09906,8e-05,9.28912]
[1776958186200,43.37,78386.14,0.01,-0.09906,8e-05,9.28912]
[1776958186626,43.37,78386.14,0.01,-0.09905,8e-05,9.28883]
[1776958191664,43.36,78385.52,0.01,-0.09908,8e-05,9.29044]
[1776958192688,43.36,78385.52,0.01,-0.09908,8e-05,9.29044]
[1776958193678,43.36,78389.72,0.01,-0.09875,8e-05,9.26861]
[1776958198713,43.36,78393.02,0.01,-0.09848,8e-05,9.25069]
[1776958203746,43.35,78383.76,0.01,-0.09915,8e-05,9.29501]
[1776958204261,43.35,78383.76,0.01,-0.09915,8e-05,9.29501]
[1776958204757,43.35,78378.2,0.01,-0.09956,8e-05,9.32254]
[1776958205760,43.34,78365.99,0.01,-0.10043,8e-05,9.38089]
[1776958205840,43.34,78365.99,0.01,-0.10043,8e-05,9.38089]
[1776958206353,43.34,78365.99,0.01,-0.10043,8e-05,9.38089]
[1776958208800,43.33,78352.96,0.01,-0.10141,8e-05,9.44587]
[1776958210389,43.33,78352.96,0.01,-0.10141,8e-05,9.44587]
[1776958210402,43.33,78352.96,0.01,-0.10141,8e-05,9.44587]
[1776958210488,43.33,78351.2,0.01,-0.10154,8e-05,9.45411]
[1776958213817,43.33,78364.87,0.01,-0.10048,8e-05,9.38386]
[1776958216148,43.33,78363.99,0.01,-0.10054,8e-05,9.38795]
[1776958219863,43.33,78348.43,0.01,-0.10172,8e-05,9.46599]
[1776958224897,43.32,78350.28,0.01,-0.10155,8e-05,9.45496]
[1776958229197,43.32,78342.45,0.01,-0.10214,8e-05,9.49401]
[1776958229316,43.32,78342.45,0.01,-0.10214,8e-05,9.49401]
[1776958229638,43.32,78342.45,0.01,-0.10214,8e-05,9.49401]
[1776958229779,43.32,78327.95,0.01,-0.10325,8e-05,9.56741]
[1776958235484,43.31,78327.41,0.01,-0.10323,8e-05,9.56345]
[1776958235648,43.31,78323.72,0.01,-0.1035,8e-05,9.58149]
[1776958237105,43.31,78311.46,0.01,-0.10445,8e-05,9.64372]
[1776958238563,43.31,78311.46,0.01,-0.10445,8e-05,9.64372]
[1776958238746,43.31,78316.96,0.01,-0.10402,8e-05,9.61526]
[1776958241541,43.31,78348.7,0.01,-0.10155,8e-05,9.45263]
[1776958247178,43.3,78351.08,0.01,-0.10135,8e-05,9.43935]
[1776958252376,43.3,78350.32,0.01,-0.10139,8e-05,9.44251]
[1776958252627,43.3,78350.32,0.01,-0.10139,8e-05,9.44251]
[1776958253258,43.3,78356.98,0.01,-0.10088,8e-05,9.40813]
[1776958253314,43.3,78364.52,0.01,-0.1003,8e-05,9.36957]
[1776958257809,43.3,78367.26,0.01,-0.10008,8e-05,9.35525]
[1776958258130,43.3,78364.4,0.01,-0.1003,8e-05,9.36957]
[1776958260291,43.3,78364.92,0.01,-0.10026,8e-05,9.36693]
[1776958260599,43.3,78364.92,0.01,-0.10026,8e-05,9.36693]
[1776958261676,43.3,78358.71,0.01,-0.10073,8e-05,9.39827]
[1776958261691,43.3,78358.71,0.01,-0.10073,8e-05,9.39827]
[1776958266602,43.29,78354.36,0.01,-0.10103,8e-05,9.41851]
[1776958271183,43.28,78361.92,0.01,-0.10042,8e-05,9.37784]
[1776958271782,43.28,78375.47,0.01,-0.09939,8e-05,9.30865]
[1776958272971,43.28,78375.47,0.01,-0.09939,8e-05,9.30865]
[1776958277411,43.28,78374.97,0.01,-0.0994,8e-05,9.30966]
[1776958283345,43.27,78379.59,0.01,-0.09903,8e-05,9.28456]
[1776958283903,43.27,78379.54,0.01,-0.09903,8e-05,9.28455]
[1776958285319,43.27,78365.35,0.01,-0.1001,8e-05,9.356]
[1776958288423,43.27,78362.21,0.01,-0.10033,8e-05,9.37121]
[1776958292647,43.26,78376.0,0.01,-0.0992,8e-05,9.29432]
[1776958292873,43.26,78376.0,0.01,-0.0992,8e-05,9.29432]
[1776958294189,43.26,78376.0,0.01,-0.0992,8e-05,9.294]
[1776958294374,43.26,78376.0,0.01,-0.0992,8e-05,9.294]
[1776958294482,43.26,78376.0,0.01,-0.0992,8e-05,9.294]
[1776958294711,43.26,78376.0,0.01,-0.0992,8e-05,9.294]
[1776958294734,43.26,78395.32,0.01,-0.09774,7e-05,9.19601]
[1776958299435,43.26,78400.72,0.01,-0.09733,7e-05,9.16828]
[1776958302636,43.26,78405.37,0.01,-0.09698,7e-05,9.14475]
[1776958308481,43.26,78409.45,0.01,-0.09668,7e-05,9.12427]
[1776958312697,43.26,78415.53,0.01,-0.09623,7e-05,9.0938]
[1776958312745,43.26,78415.58,0.01,-0.09623,7e-05,9.09362]
[1776958314107,43.26,78415.58,0.01,-0.09623,7e-05,9.09366]
[1776958314805,43.26,78415.58,0.01,-0.09623,7e-05,9.09366]
[1776958314856,43.26,78417.3,0.01,-0.0961,7e-05,9.08508]
[1776958316538,43.26,78431.64,0.01,-0.09505,7e-05,9.01331]
[1776958316902,43.26,78431.64,0.01,-0.09505,7e-05,9.01331]
[1776958317678,43.26,78435.7,0.01,-0.09475,7e-05,8.99317]
[1776958322686,43.26,78436.83,0.01,-0.09468,7e-05,8.98836]
[1776958322689,43.26,78448.31,0.01,-0.09385,7e-05,8.93127]
[1776958327383,43.27,78447.17,0.01,-0.09395,7e-05,8.93844]
[1776958327769,43.27,78436.37,0.01,-0.09475,7e-05,8.99267]
[1776958329025,43.27,78436.37,0.01,-0.09475,7e-05,8.99289]
[1776958329629,43.27,78433.53,0.01,-0.09495,7e-05,9.00696]
[1776958331643,43.27,78446.64,0.01,-0.094,7e-05,8.94135]
[1776958333028,43.27,78440.45,0.01,-0.09445,7e-05,8.97216]
[1776958333656,43.27,78440.76,0.01,-0.09442,7e-05,8.97053]
[1776958338691,43.27,78432.18,0.01,-0.09504,7e-05,9.01286]
[1776958339163,43.27,78432.18,0.01,-0.09504,7e-05,9.01286]
[1776958339698,43.27,78430.35,0.01,-0.09517,7e-05,9.02188]
[1776958344733,43.27,78433.59,0.01,-0.09493,7e-05,9.00512]
[1776958347909,43.27,78445.52,0.01,-0.09405,7e-05,8.94523]
[1776958352535,43.26,78445.91,0.01,-0.09398,7e-05,8.9383]
[1776958352573,43.26,78445.91,0.01,-0.09398,7e-05,8.9383]
[1776958353169,43.26,78446.08,0.01,-0.09397,7e-05,8.93742]
[1776958353404,43.26,78446.08,0.01,-0.09397,7e-05,8.93742]
[1776958357378,43.26,78456.44,0.01,-0.09321,7e-05,8.88532]
[1776958360494,43.26,78454.3,0.01,-0.09335,7e-05,8.89528]
[1776958362863,43.26,78437.14,0.01,-0.0946,7e-05,8.9806]
[1776958364913,43.26,78448.11,0.01,-0.09379,7e-05,8.9255]
[1776958365926,43.26,78459.58,0.01,-0.09296,7e-05,8.86818]
[1776958369942,43.26,78445.15,0.01,-0.094,7e-05,8.93949]
[1776958374977,43.26,78439.63,0.01,-0.0944,7e-05,8.96675]
[1776958376790,43.26,78439.45,0.01,-0.09441,7e-05,8.96757]
[1776958376994,43.26,78439.51,0.01,-0.0944,7e-05,8.96719]
[1776958382027,43.26,78441.3,0.01,-0.09427,7e-05,8.95788]
[1776958385997,43.25,78446.7,0.01,-0.09387,7e-05,8.93077]
[1776958386006,43.25,78446.7,0.01,-0.09387,7e-05,8.93077]
[1776958386022,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386027,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386042,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386047,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386072,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386879,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386881,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386894,43.25,78460.23,0.01,-0.09289,7e-05,8.86339]
[1776958386917,43.25,78471.18,0.01,-0.0921,7e-05,8.80878]
[1776958388055,43.25,78471.18,0.01,-0.0921,7e-05,8.80878]
[1776958388076,43.25,78471.18,0.01,-0.0921,7e-05,8.80878]
[1776958388142,43.25,78469.93,0.01,-0.09219,7e-05,8.81497]
[1776958392101,43.25,78459.63,0.01,-0.09293,7e-05,8.86581]
[1776958396232,43.25,78452.42,0.01,-0.09344,7e-05,8.90133]
[1776958396242,43.25,78452.42,0.01,-0.09344,7e-05,8.90133]
[1776958396733,43.25,78452.42,0.01,-0.09344,7e-05,8.90133]
[1776958396822,43.25,78453.7,0.01,-0.09335,7e-05,8.89469]
[1776958397382,43.25,78453.7,0.01,-0.09335,7e-05,8.89469]
[1776958397606,43.25,78453.17,0.01,-0.09338,7e-05,8.89719]
[1776958398277,43.25,78453.17,0.01,-0.09338,7e-05,8.89719]
[1776958398376,43.25,78455.08,0.01,-0.09325,7e-05,8.88768]
[1776958400176,43.25,78455.08,0.01,-0.09324,7e-05,8.88754]
[1776958400259,43.25,78461.78,0.01,-0.09276,7e-05,8.8541]
[1776958402705,43.25,78472.6,0.01,-0.09198,7e-05,8.80011]
[1776958407205,43.25,78482.88,0.01,-0.09124,7e-05,8.74886]
[1776958408339,43.25,78467.85,0.01,-0.09231,7e-05,8.8231]
[1776958410227,43.25,78477.7,0.01,-0.0916,7e-05,8.77398]
[1776958415260,43.25,78477.09,0.01,-0.09159,7e-05,8.77165]
[1776958417274,43.25,78467.45,0.01,-0.09228,7e-05,8.81946]
[1776958422314,43.25,78468.84,0.01,-0.09218,7e-05,8.81242]
[1776958424696,43.25,78471.38,0.01,-0.092,7e-05,8.79978]
[1776958424764,43.24,78477.04,0.01,-0.09159,7e-05,8.77157]
[1776958429243,43.24,78485.28,0.01,-0.091,7e-05,8.73043]
[1776958430389,43.24,78485.28,0.01,-0.091,7e-05,8.73043]
[1776958430477,43.24,78489.15,0.01,-0.09073,7e-05,8.71128]
[1776958432930,43.24,78489.76,0.01,-0.09068,7e-05,8.70824]
[1776958437446,43.24,78492.63,0.01,-0.09048,7e-05,8.69404]
[1776958442513,43.24,78490.51,0.01,-0.09063,7e-05,8.70454]
[1776958444716,43.24,78485.23,0.01,-0.091,7e-05,8.73058]
[1776958445035,43.24,78485.23,0.01,-0.091,7e-05,8.73058]
[1776958454543,43.24,78480.78,0.01,-0.09132,7e-05,8.75227]
[1776958459577,43.24,78484.72,0.01,-0.09103,7e-05,8.73259]
[1776958462599,43.24,78500.45,0.01,-0.08992,7e-05,8.65502]
[1776958465619,43.24,78487.68,0.01,-0.09083,7e-05,8.71816]
[1776958466532,43.24,78487.68,0.01,-0.09083,7e-05,8.71816]
[1776958466931,43.24,78487.68,0.01,-0.09083,7e-05,8.71816]
[1776958467010,43.24,78478.17,0.01,-0.0915,7e-05,8.76519]
[1776958467454,43.24,78478.17,0.01,-0.0915,7e-05,8.76519]
[1776958467544,43.24,78478.17,0.01,-0.0915,7e-05,8.76519]
[1776958468761,43.24,78468.18,0.01,-0.09222,7e-05,8.8147]
[1776958474694,43.24,78468.47,0.01,-0.09215,7e-05,8.80825]
[1776958480729,43.24,78460.59,0.01,-0.09271,7e-05,8.84661]
[1776958482873,43.24,78461.34,0.01,-0.09265,7e-05,8.84267]
[1776958482975,43.24,78461.58,0.01,-0.09263,7e-05,8.84125]
[1776958483476,43.24,78461.58,0.01,-0.09263,7e-05,8.84125]
[1776958483746,43.24,78461.58,0.01,-0.09263,7e-05,8.84103]
[1776958485068,43.24,78461.58,0.01,-0.09263,7e-05,8.84103]
[1776958485760,43.24,78463.19,0.01,-0.0925,7e-05,8.83261]
[1776958488901,43.24,78473.98,0.01,-0.09172,7e-05,8.77851]
[1776958489781,43.24,78473.98,0.01,-0.09172,7e-05,8.77851]
[1776958489937,43.24,78473.98,0.01,-0.09172,7e-05,8.77851]
[1776958491606,43.23,78477.43,0.01,-0.09147,7e-05,8.76118]
[1776958491616,43.23,78477.43,0.01,-0.09147,7e-05,8.76118]
[1776958492152,43.23,78480.37,0.01,-0.09126,7e-05,8.74655]
[1776958493983,43.23,78480.04,0.01,-0.09128,7e-05,8.74809]
[1776958493999,43.23,78480.04,0.01,-0.09128,7e-05,8.74809]
[1776958494005,43.23,78480.04,0.01,-0.09128,7e-05,8.74809]
[1776958494030,43.23,78480.04,0.01,-0.09128,7e-05,8.74809]
[1776958495616,43.23,78487.15,0.01,-0.09078,7e-05,8.71287]
[1776958495832,43.23,78488.45,0.01,-0.09068,7e-05,8.70643]
[1776958497850,43.23,78498.8,0.01,-0.08995,7e-05,8.65546]
[1776958502117,43.23,78499.7,0.01,-0.08989,7e-05,8.65126]
[1776958502884,43.24,78495.75,0.01,-0.09017,7e-05,8.67084]
[1776958504410,43.24,78498.51,0.01,-0.08998,7e-05,8.6573]
[1776958506183,43.24,78498.19,0.01,-0.09001,7e-05,8.65901]
[1776958507048,43.24,78498.19,0.01,-0.09001,7e-05,8.65901]
[1776958506912,43.24,78495.91,0.01,-0.09017,7e-05,8.67031]
[1776958507918,43.24,78492.54,0.01,-0.09041,7e-05,8.68695]
[1776958511061,43.24,78484.89,0.01,-0.09095,7e-05,8.72468]
[1776958512316,43.24,78492.24,0.01,-0.09043,7e-05,8.68838]
[1776958512958,43.24,78492.31,0.01,-0.09042,7e-05,8.68805]
[1776958515888,43.24,78488.69,0.01,-0.09068,7e-05,8.70591]
[1776958516075,43.24,78488.69,0.01,-0.09068,7e-05,8.70591]
[1776958515982,43.24,78487.35,0.01,-0.09077,7e-05,8.71249]
[1776958516341,43.24,78487.35,0.01,-0.09077,7e-05,8.71249]
[1776958516981,43.24,78487.35,0.01,-0.09077,7e-05,8.71247]
[1776958522017,43.24,78488.39,0.01,-0.0907,7e-05,8.7072]
[1776958522209,43.24,78488.39,0.01,-0.0907,7e-05,8.7072]
[1776958522229,43.24,78488.39,0.01,-0.0907,7e-05,8.7072]
[1776958528059,43.24,78486.51,0.01,-0.09083,7e-05,8.7164]
[1776958528590,43.24,78486.51,0.01,-0.09083,7e-05,8.7164]
[1776958529069,43.24,78481.63,0.01,-0.09117,7e-05,8.74045]
[1776958530704,43.23,78479.82,0.01,-0.0913,7e-05,8.74932]
[1776958532667,43.23,78481.56,0.01,-0.09113,7e-05,8.73562]
[1776958533095,43.23,78483.97,0.01,-0.09096,7e-05,8.72366]
[1776958538131,43.23,78477.26,0.01,-0.09143,7e-05,8.75656]
[1776958538750,43.23,78477.26,0.01,-0.09143,7e-05,8.75656]
[1776958539136,43.23,78478.28,0.01,-0.09136,7e-05,8.75145]
[1776958542769,43.23,78472.82,0.01,-0.09174,7e-05,8.77821]
[1776958542813,43.23,78472.82,0.01,-0.09174,7e-05,8.77821]
[1776958543167,43.23,78473.37,0.01,-0.0917,7e-05,8.77539]
[1776958546407,43.23,78475.37,0.01,-0.09156,7e-05,8.76532]
[1776958551230,43.23,78492.35,0.01,-0.09035,7e-05,8.68149]
[1776958556247,43.23,78496.87,0.01,-0.09004,7e-05,8.65948]
[1776958562308,43.23,78500.85,0.01,-0.08977,7e-05,8.64048]
[1776958567348,43.24,78502.75,0.01,-0.08964,7e-05,8.63159]
[1776958572378,43.24,78503.06,0.01,-0.08962,7e-05,8.63052]
[1776958577414,43.24,78501.79,0.01,-0.08972,7e-05,8.63717]
[1776958582456,43.24,78506.43,0.01,-0.0894,7e-05,8.61479]
[1776958587488,43.24,78500.95,0.01,-0.08979,7e-05,8.64215]
[1776958591691,43.24,78513.86,0.01,-0.08885,7e-05,8.57413]
[1776958597564,43.24,78512.83,0.01,-0.08893,7e-05,8.58024]
[1776958602595,43.25,78518.73,0.01,-0.08854,7e-05,8.55231]
[1776958607631,43.25,78513.47,0.01,-0.08892,7e-05,8.57906]
[1776958612665,43.25,78513.77,0.01,-0.08891,7e-05,8.57852]
[1776958617699,43.26,78510.76,0.01,-0.08913,7e-05,8.59418]
[1776958622738,43.26,78511.05,0.01,-0.08912,7e-05,8.59368]
[1776958627773,43.26,78511.32,0.01,-0.08912,7e-05,8.59339]
[1776958632808,43.26,78513.14,0.01,-0.089,7e-05,8.58512]
[1776958633966,43.26,78480.7,0.01,-0.09129,7e-05,8.74504]
[1776958636228,43.26,78466.26,0.01,-0.09232,7e-05,8.81633]
[1776958636451,43.26,78466.26,0.01,-0.09232,7e-05,8.81633]
[1776958637202,43.26,78466.26,0.01,-0.09232,7e-05,8.81633]
[1776958636863,43.26,78466.26,0.01,-0.09232,7e-05,8.81633]
[1776958637879,43.26,78466.26,0.01,-0.09232,7e-05,8.81633]
[1776958637942,43.26,78453.79,0.01,-0.09321,7e-05,8.87791]
[1776958638627,43.26,78453.79,0.01,-0.09321,7e-05,8.87791]
[1776958638901,43.26,78453.79,0.01,-0.09321,7e-05,8.87791]
[1776958639263,43.26,78453.79,0.01,-0.09321,7e-05,8.87791]
[1776958638921,43.26,78447.62,0.01,-0.09366,7e-05,8.90837]
[1776958640097,43.26,78447.62,0.01,-0.09366,7e-05,8.90837]
[1776958640143,43.26,78447.62,0.01,-0.09366,7e-05,8.90837]
[1776958640228,43.26,78439.26,0.01,-0.09426,7e-05,8.94977]
[1776958640979,43.26,78439.26,0.01,-0.09426,7e-05,8.94977]
[1776958640983,43.26,78437.92,0.01,-0.09435,7e-05,8.95608]
[1776958641928,43.26,78437.92,0.01,-0.09435,7e-05,8.95608]
[1776958641983,43.26,78435.27,0.01,-0.09454,7e-05,8.96893]
[1776958647921,43.25,78431.09,0.01,-0.09481,7e-05,8.98734]
[1776958648615,43.25,78431.09,0.01,-0.09481,7e-05,8.98734]
[1776958648926,43.25,78430.8,0.01,-0.09483,7e-05,8.98835]
[1776958650267,43.25,78430.8,0.01,-0.09483,7e-05,8.98835]
[1776958650944,43.25,78425.09,0.01,-0.09523,7e-05,9.01597]
[1776958655977,43.24,78427.75,0.01,-0.09496,7e-05,8.9954]
[1776958658235,43.24,78425.57,0.01,-0.09511,7e-05,9.00585]
[1776958658258,43.24,78427.58,0.01,-0.09496,7e-05,8.99529]
[1776958660109,43.23,78439.83,0.01,-0.09405,7e-05,8.93318]
[1776958660646,43.23,78439.83,0.01,-0.09405,7e-05,8.93318]
[1776958661039,43.23,78439.83,0.01,-0.09404,7e-05,8.93282]
[1776958661401,43.23,78439.83,0.01,-0.09404,7e-05,8.93282]
[1776958662019,43.23,78441.66,0.01,-0.0939,7e-05,8.92334]
[1776958663226,43.23,78441.66,0.01,-0.0939,7e-05,8.92334]
[1776958663874,43.23,78444.4,0.01,-0.0937,7e-05,8.90935]
[1776958664853,43.23,78444.4,0.01,-0.0937,7e-05,8.90905]
[1776958665039,43.23,78450.71,0.01,-0.09324,7e-05,8.87734]
[1776958670179,43.23,78450.87,0.01,-0.09321,7e-05,8.87528]
[1776958676117,43.22,78445.68,0.01,-0.09356,7e-05,8.89964]
[1776958679008,43.22,78446.7,0.01,-0.09348,7e-05,8.89403]
[1776958684171,43.21,78455.5,0.01,-0.09281,7e-05,8.84801]
[1776958686421,43.21,78466.89,0.01,-0.09198,7e-05,8.79088]
[1776958687436,43.21,78490.68,0.01,-0.09028,7e-05,8.67248]
[1776958690667,43.21,78498.17,0.01,-0.08975,7e-05,8.63506]
[1776958690710,43.21,78498.17,0.01,-0.08975,7e-05,8.63506]
[1776958690732,43.21,78498.17,0.01,-0.08975,7e-05,8.63506]
[1776958691229,43.21,78498.17,0.01,-0.08974,7e-05,8.63483]
[1776958692503,43.21,78499.56,0.01,-0.08964,7e-05,8.6278]
[1776958693242,43.21,78499.62,0.01,-0.08963,7e-05,8.62732]
[1776958695349,43.21,78497.96,0.01,-0.08975,7e-05,8.63531]
[1776958695360,43.21,78491.98,0.01,-0.09017,7e-05,8.66458]
[1776958699344,43.2,78494.51,0.01,-0.08998,7e-05,8.65137]
[1776958699360,43.2,78494.51,0.01,-0.08998,7e-05,8.65137]
[1776958699394,43.2,78498.27,0.01,-0.08971,7e-05,8.63263]
[1776958703442,43.2,78499.44,0.01,-0.08962,7e-05,8.62626]
[1776958703481,43.2,78496.35,0.01,-0.08984,7e-05,8.64129]
[1776958709355,43.2,78491.67,0.01,-0.09015,7e-05,8.66303]
[1776958714393,43.19,78485.04,0.01,-0.09056,7e-05,8.6897]
[1776958719429,43.19,78477.4,0.01,-0.09108,7e-05,8.72598]
[1776958724465,43.19,78475.82,0.01,-0.09117,7e-05,8.73221]
[1776958729512,43.18,78477.17,0.01,-0.09105,7e-05,8.72389]
[1776958734534,43.18,78477.89,0.01,-0.09098,7e-05,8.71914]
[1776958739573,43.17,78471.46,0.01,-0.09142,7e-05,8.74973]
[1776958744604,43.17,78475.94,0.01,-0.0911,7e-05,8.72744]
[1776958749640,43.17,78480.92,0.01,-0.09075,7e-05,8.70284]
[1776958754674,43.17,78485.77,0.01,-0.09039,7e-05,8.67763]
[1776958756681,43.17,78480.95,0.01,-0.09072,7e-05,8.70121]
[1776958756695,43.17,78481.45,0.01,-0.09068,7e-05,8.69844]
[1776958758834,43.17,78481.45,0.01,-0.09068,7e-05,8.69815]
[1776958758916,43.17,78492.98,0.01,-0.08986,7e-05,8.64093]
[1776958764746,43.16,78494.94,0.01,-0.08971,7e-05,8.63007]
[1776958769778,43.16,78496.48,0.01,-0.08958,7e-05,8.62152]
[1776958774817,43.16,78499.07,0.01,-0.08934,7e-05,8.60288]
[1776958779849,43.16,78503.17,0.01,-0.08904,7e-05,8.58185]
[1776958780955,43.16,78503.17,0.01,-0.08904,7e-05,8.58185]
[1776958781277,43.16,78503.17,0.01,-0.08904,7e-05,8.58185]
[1776958781295,43.16,78505.68,0.01,-0.08886,7e-05,8.56922]
[1776958781978,43.16,78515.52,0.01,-0.08818,7e-05,8.52092]
[1776958782704,43.16,78515.52,0.01,-0.08818,7e-05,8.52092]
[1776958782834,43.16,78515.52,0.01,-0.08818,7e-05,8.52092]
[1776958784583,43.16,78519.54,0.01,-0.0879,7e-05,8.5011]
[1776958786901,43.15,78519.34,0.01,-0.08791,7e-05,8.50198]
[1776958786905,43.15,78521.18,0.01,-0.08778,7e-05,8.49295]
[1776958792598,43.15,78524.46,0.01,-0.08755,7e-05,8.47691]
[1776958798991,43.15,78540.28,0.01,-0.08646,7e-05,8.39964]
[1776958804292,43.15,78543.42,0.01,-0.08624,7e-05,8.38369]
[1776958809349,43.15,78530.65,0.01,-0.0871,7e-05,8.44503]
[1776958809393,43.15,78519.32,0.01,-0.08788,7e-05,8.49995]
[1776958810608,43.15,78519.32,0.01,-0.08788,7e-05,8.49995]
[1776958811217,43.15,78503.96,0.01,-0.08895,7e-05,8.57494]
[1776958811694,43.15,78503.96,0.01,-0.08895,7e-05,8.57494]
[1776958815385,43.15,78496.74,0.01,-0.08945,7e-05,8.61005]
[1776958815483,43.15,78496.74,0.01,-0.08945,7e-05,8.61005]
[1776958815579,43.15,78495.04,0.01,-0.08956,7e-05,8.61825]
[1776958819029,43.14,78495.15,0.01,-0.08955,7e-05,8.61714]
[1776958819122,43.14,78495.15,0.01,-0.08955,7e-05,8.61714]
[1776958819472,43.14,78495.15,0.01,-0.08955,7e-05,8.61714]
[1776958819557,43.14,78503.25,0.01,-0.08898,7e-05,8.57709]
[1776958821289,43.14,78520.86,0.01,-0.08775,7e-05,8.49052]
[1776958826804,43.14,78521.29,0.01,-0.0877,7e-05,8.48711]
[1776958828297,43.14,78510.74,0.01,-0.08843,7e-05,8.53829]
[1776958829592,43.14,78510.74,0.01,-0.08843,7e-05,8.53829]
[1776958829659,43.14,78509.94,0.01,-0.08848,7e-05,8.54199]
[1776958830468,43.14,78509.94,0.01,-0.08848,7e-05,8.54199]
[1776958831590,43.14,78512.41,0.01,-0.0883,7e-05,8.52961]
[1776958832222,43.14,78520.62,0.01,-0.08768,7e-05,8.48397]
[1776958834240,43.13,78532.31,0.01,-0.08687,7e-05,8.42648]
[1776958839271,43.13,78531.02,0.01,-0.08694,7e-05,8.43121]
[1776958844426,43.13,78527.02,0.01,-0.0872,7e-05,8.44974]
[1776958845003,43.13,78532.5,0.01,-0.08682,7e-05,8.4227]
[1776958847660,43.13,78539.78,0.01,-0.08631,7e-05,8.38672]
[1776958852691,43.12,78555.26,0.01,-0.08525,7e-05,8.31099]
[1776958858004,43.12,78559.16,0.01,-0.08498,7e-05,8.29202]
[1776958860169,43.12,78556.6,0.01,-0.08516,7e-05,8.30442]
[1776958860431,43.12,78554.79,0.01,-0.08528,7e-05,8.31319]
[1776958865476,43.12,78559.23,0.01,-0.08498,7e-05,8.29164]
[1776958870174,43.12,78561.02,0.01,-0.08486,7e-05,8.28308]
[1776958870500,43.12,78561.56,0.01,-0.08482,7e-05,8.28049]
[1776958871696,43.12,78574.19,0.01,-0.08397,7e-05,8.21944]
[1776958873627,43.12,78585.2,0.01,-0.08323,7e-05,8.16579]
[1776958877676,43.12,78580.44,0.01,-0.08354,7e-05,8.18833]
[1776958878561,43.12,78574.89,0.01,-0.08392,7e-05,8.21536]
[1776958879459,43.12,78574.89,0.01,-0.08392,7e-05,8.21536]
[1776958879566,43.12,78565.3,0.01,-0.08456,7e-05,8.26141]
[1776958881452,43.12,78562.94,0.01,-0.08472,7e-05,8.27283]
[1776958881725,43.12,78559.83,0.01,-0.08492,7e-05,8.28728]
[1776958884605,43.12,78544.52,0.01,-0.08596,7e-05,8.36156]
[1776958889637,43.12,78540.84,0.01,-0.0862,7e-05,8.37894]
[1776958890256,43.12,78540.84,0.01,-0.0862,7e-05,8.37894]
[1776958890644,43.12,78540.45,0.01,-0.08623,7e-05,8.38072]
[1776958891650,43.12,78528.04,0.01,-0.08704,7e-05,8.43625]
[1776958894185,43.12,78530.02,0.01,-0.08689,7e-05,8.42599]
[1776958894754,43.12,78530.02,0.01,-0.08689,7e-05,8.42599]
[1776958894780,43.11,78537.09,0.01,-0.0864,7e-05,8.39133]
[1776958899706,43.11,78549.52,0.01,-0.08555,7e-05,8.33042]
[1776958900255,43.11,78549.52,0.01,-0.08555,7e-05,8.33042]
[1776958900715,43.11,78555.72,0.01,-0.08513,7e-05,8.30033]
[1776958901066,43.11,78555.72,0.01,-0.08513,7e-05,8.30033]
[1776958901720,43.11,78556.62,0.01,-0.08507,7e-05,8.29599]
[1776958901820,43.11,78556.62,0.01,-0.08507,7e-05,8.29599]
[1776958901833,43.11,78556.62,0.01,-0.08507,7e-05,8.29599]
[1776958902667,43.11,78556.62,0.01,-0.08507,7e-05,8.29599]
[1776958902761,43.11,78542.99,0.01,-0.08599,7e-05,8.36216]
[1776958903005,43.11,78542.99,0.01,-0.08599,7e-05,8.36216]
[1776958903734,43.11,78542.99,0.01,-0.08599,7e-05,8.36209]
[1776958906755,43.11,78528.43,0.01,-0.08699,7e-05,8.43274]
[1776958911793,43.11,78523.65,0.01,-0.0873,7e-05,8.45496]
[1776958915075,43.11,78519.77,0.01,-0.08756,7e-05,8.47358]
[1776958915829,43.11,78513.96,0.01,-0.08797,7e-05,8.50208]
[1776958920853,43.11,78523.54,0.01,-0.08731,7e-05,8.45536]
[1776958925889,43.11,78516.38,0.01,-0.08781,7e-05,8.49066]
[1776958930923,43.11,78515.06,0.01,-0.0879,7e-05,8.49707]
[1776958935961,43.11,78504.8,0.01,-0.08861,7e-05,8.54709]
[1776958941309,43.11,78512.03,0.01,-0.0881,7e-05,8.51132]
[1776958945715,43.11,78526.96,0.01,-0.08707,7e-05,8.43836]
[1776958946066,43.11,78531.31,0.01,-0.08676,7e-05,8.41695]
[1776958947538,43.11,78533.88,0.01,-0.08659,7e-05,8.40441]
[1776958947547,43.11,78538.82,0.01,-0.08625,7e-05,8.3801]
[1776958953080,43.1,78545.81,0.01,-0.08571,7e-05,8.34033]
[1776958958116,43.1,78545.17,0.01,-0.08575,7e-05,8.34281]
[1776958963150,43.1,78549.54,0.01,-0.08543,7e-05,8.32044]
[1776958965673,43.1,78552.59,0.01,-0.08522,7e-05,8.30526]
[1776958965776,43.1,78551.41,0.01,-0.08529,7e-05,8.31023]
[1776958966503,43.1,78551.41,0.01,-0.08529,7e-05,8.31023]
[1776958966519,43.1,78551.88,0.01,-0.08526,7e-05,8.30795]
[1776958972372,43.09,78547.68,0.01,-0.08551,7e-05,8.32613]
[1776958978255,43.08,78556.57,0.01,-0.08488,7e-05,8.28088]
[1776958979971,43.08,78554.7,0.01,-0.085,7e-05,8.28962]
[1776958980270,43.08,78554.54,0.01,-0.08501,7e-05,8.29008]
[1776958984257,43.08,78553.55,0.01,-0.08507,7e-05,8.29396]
[1776958985404,43.08,78550.88,0.01,-0.08524,7e-05,8.3066]
[1776958985413,43.08,78550.88,0.01,-0.08524,7e-05,8.3066]
[1776958985417,43.08,78541.74,0.01,-0.08586,7e-05,8.35071]
[1776958987022,43.08,78541.74,0.01,-0.08586,7e-05,8.35064]
[1776958987320,43.08,78531.72,0.01,-0.08654,7e-05,8.39934]
[1776958988241,43.08,78531.72,0.01,-0.08654,7e-05,8.39934]
[1776958988431,43.08,78530.77,0.01,-0.08661,7e-05,8.40382]
[1776958994371,43.07,78534.39,0.01,-0.08635,7e-05,8.38536]
[1776958998540,43.07,78558.18,0.01,-0.08472,7e-05,8.26929]
[1776958999916,43.07,78558.18,0.01,-0.08472,7e-05,8.26929]
[1776959000413,43.07,78557.63,0.01,-0.08476,7e-05,8.27205]
[1776959004440,43.07,78568.18,0.01,-0.08405,7e-05,8.22134]
[1776959009477,43.07,78570.52,0.01,-0.08389,7e-05,8.20937]
[1776959014511,43.07,78571.52,0.01,-0.08376,7e-05,8.1988]
[1776959019548,43.07,78572.21,0.01,-0.08371,7e-05,8.19463]
[1776959024698,43.07,78575.11,0.01,-0.0835,7e-05,8.17999]
[1776959024794,43.07,78588.03,0.01,-0.08264,7e-05,8.11756]
[1776959030624,43.06,78582.44,0.01,-0.08301,7e-05,8.14404]
[1776959032873,43.06,78581.64,0.01,-0.08306,7e-05,8.14778]
[1776959032934,43.06,78581.64,0.01,-0.08306,7e-05,8.14778]
[1776959032987,43.06,78569.31,0.01,-0.08388,7e-05,8.20712]
[1776959033657,43.06,78547.94,0.01,-0.08533,7e-05,8.31085]
[1776959035159,43.06,78547.94,0.01,-0.08533,7e-05,8.31096]
[1776959035660,43.06,78550.04,0.01,-0.08519,7e-05,8.30071]
[1776959036034,43.06,78550.04,0.01,-0.08519,7e-05,8.30071]
[1776959036665,43.06,78549.29,0.01,-0.08524,7e-05,8.30433]
[1776959038934,43.06,78536.19,0.01,-0.08613,7e-05,8.36792]
[1776959039266,43.06,78536.19,0.01,-0.08613,7e-05,8.36792]
[1776959039282,43.06,78536.19,0.01,-0.08613,7e-05,8.36792]
[1776959039874,43.06,78536.19,0.01,-0.08613,7e-05,8.36792]
[1776959039960,43.06,78535.13,0.01,-0.0862,7e-05,8.37298]
[1776959040094,43.06,78535.13,0.01,-0.0862,7e-05,8.37298]
[1776959040945,43.06,78533.21,0.01,-0.08633,7e-05,8.38235]
[1776959041359,43.06,78533.21,0.01,-0.08633,7e-05,8.38235]
[1776959041678,43.06,78533.21,0.01,-0.08633,7e-05,8.38235]
[1776959041777,43.06,78525.55,0.01,-0.08686,7e-05,8.41964]
[1776959042604,43.06,78525.55,0.01,-0.08686,7e-05,8.41964]
[1776959042769,43.06,78525.55,0.01,-0.08686,7e-05,8.41964]
[1776959043226,43.06,78527.22,0.01,-0.08674,7e-05,8.41135]
[1776959043718,43.06,78527.22,0.01,-0.08674,7e-05,8.41116]
[1776959044935,43.06,78542.75,0.01,-0.08567,7e-05,8.33515]
[1776959050767,43.06,78542.02,0.01,-0.08571,7e-05,8.33839]
[1776959051592,43.06,78542.02,0.01,-0.08571,7e-05,8.33839]
[1776959051774,43.06,78541.71,0.01,-0.08574,7e-05,8.33984]
[1776959056970,43.06,78536.62,0.01,-0.08608,7e-05,8.36444]
[1776959057023,43.06,78534.24,0.01,-0.08624,7e-05,8.37586]
[1776959063018,43.06,78534.62,0.01,-0.08621,7e-05,8.37344]
[1776959065590,43.06,78534.62,0.01,-0.08621,7e-05,8.37335]
[1776959065872,43.06,78534.94,0.01,-0.08618,7e-05,8.3717]
[1776959066822,43.06,78534.94,0.01,-0.08618,7e-05,8.3717]
[1776959066898,43.06,78525.75,0.01,-0.08681,7e-05,8.41647]
[1776959067890,43.06,78525.75,0.01,-0.08681,7e-05,8.41647]
[1776959067979,43.06,78522.78,0.01,-0.08702,7e-05,8.43083]
[1776959073971,43.05,78513.32,0.01,-0.08761,7e-05,8.47098]
[1776959076996,43.05,78503.58,0.01,-0.08829,7e-05,8.51868]
[1776959082036,43.05,78497.28,0.01,-0.08873,7e-05,8.54969]
[1776959082717,43.05,78497.28,0.01,-0.08873,7e-05,8.54969]
[1776959082732,43.05,78497.28,0.01,-0.08873,7e-05,8.54969]
[1776959083042,43.05,78491.02,0.01,-0.08917,7e-05,8.58048]
[1776959083805,43.05,78491.02,0.01,-0.08917,7e-05,8.58048]
[1776959083814,43.05,78491.02,0.01,-0.08917,7e-05,8.58048]
[1776959084051,43.05,78490.46,0.01,-0.08921,7e-05,8.58318]
[1776959088077,43.05,78477.51,0.01,-0.09011,7e-05,8.64666]
[1776959093113,43.05,78475.5,0.01,-0.09024,7e-05,8.65568]
[1776959098151,43.05,78485.79,0.01,-0.0895,7e-05,8.60398]
[1776959102888,43.04,78481.82,0.01,-0.08978,7e-05,8.623]
[1776959102949,43.04,78481.82,0.01,-0.08978,7e-05,8.623]
[1776959102956,43.04,78481.82,0.01,-0.08978,7e-05,8.623]
[1776959103201,43.04,78478.12,0.01,-0.09004,7e-05,8.64112]
[1776959104211,43.04,78464.03,0.01,-0.09104,7e-05,8.71068]
[1776959108237,43.04,78454.28,0.01,-0.09172,7e-05,8.75784]
[1776959111509,43.04,78448.75,0.01,-0.0921,7e-05,8.78427]
[1776959112230,43.04,78448.75,0.01,-0.0921,7e-05,8.78427]
[1776959112653,43.04,78455.1,0.01,-0.09164,7e-05,8.75228]
[1776959112925,43.04,78455.1,0.01,-0.09164,7e-05,8.75228]
[1776959113273,43.03,78464.8,0.01,-0.09094,7e-05,8.70378]
[1776959113579,43.03,78464.8,0.01,-0.09094,7e-05,8.70378]
[1776959113593,43.03,78464.8,0.01,-0.09094,7e-05,8.70378]
[1776959113971,43.03,78462.31,0.01,-0.09112,7e-05,8.71614]
[1776959114513,43.03,78462.31,0.01,-0.09112,7e-05,8.71614]
[1776959114606,43.03,78458.72,0.01,-0.09137,7e-05,8.7337]
[1776959115648,43.03,78458.72,0.01,-0.09137,7e-05,8.7337]
[1776959115733,43.03,78455.91,0.01,-0.09157,7e-05,8.74736]
[1776959116799,43.03,78455.91,0.01,-0.09157,7e-05,8.74736]
[1776959116808,43.03,78456.58,0.01,-0.09151,7e-05,8.74368]
[1776959120018,43.03,78446.22,0.01,-0.09224,7e-05,8.79377]
[1776959122335,43.03,78432.44,0.01,-0.09323,7e-05,8.86226]
[1776959127370,43.02,78424.47,0.01,-0.0938,7e-05,8.90088]
[1776959132406,43.02,78426.13,0.01,-0.09361,7e-05,8.88611]
[1776959135425,43.02,78436.76,0.01,-0.09282,7e-05,8.83222]
[1776959137544,43.01,78423.37,0.01,-0.09379,7e-05,8.89877]
[1776959143328,43.01,78419.94,0.01,-0.09402,7e-05,8.91444]
[1776959148246,43.01,78425.98,0.01,-0.09357,7e-05,8.88306]
[1776959147789,43.01,78412.99,0.01,-0.09452,7e-05,8.94803]
[1776959152992,43.0,78404.56,0.01,-0.09512,7e-05,8.98888]
[1776959153081,43.0,78404.56,0.01,-0.09512,7e-05,8.98888]
[1776959153161,43.0,78403.98,0.01,-0.09515,7e-05,8.99094]
[1776959155803,43.0,78395.51,0.01,-0.09577,7e-05,9.03323]
[1776959155889,43.0,78391.55,0.01,-0.09606,7e-05,9.05274]
[1776959157465,43.0,78391.55,0.01,-0.09605,7e-05,9.05224]
[1776959157595,42.99,78391.97,0.01,-0.09601,7e-05,9.0496]
[1776959159474,42.99,78390.06,0.01,-0.09615,7e-05,9.05874]
[1776959159611,42.99,78390.18,0.01,-0.09613,7e-05,9.05761]
[1776959160615,42.99,78379.61,0.01,-0.09692,8e-05,9.11091]
[1776959161660,42.99,78379.61,0.01,-0.09692,8e-05,9.11091]
[1776959161683,42.99,78379.61,0.01,-0.09692,8e-05,9.11091]
[1776959162632,42.99,78373.9,0.01,-0.09734,8e-05,9.13959]
[1776959162705,42.99,78378.03,0.01,-0.09703,8e-05,9.11835]
[1776959163443,42.99,78378.03,0.01,-0.09703,8e-05,9.11835]
[1776959163725,42.98,78380.98,0.01,-0.09676,8e-05,9.10035]
[1776959167545,42.97,78379.73,0.01,-0.09681,8e-05,9.10355]
[1776959167669,42.97,78378.63,0.01,-0.09689,8e-05,9.10889]
[1776959169392,42.97,78377.15,0.01,-0.097,8e-05,9.11615]
[1776959169683,42.97,78376.07,0.01,-0.09708,8e-05,9.12138]
[1776959174718,42.97,78371.55,0.01,-0.0974,8e-05,9.14296]
[1776959176144,42.96,78360.93,0.01,-0.0982,8e-05,9.19667]
[1776959176406,42.96,78360.93,0.01,-0.0982,8e-05,9.19667]
[1776959177120,42.96,78360.93,0.01,-0.0982,8e-05,9.19667]
[1776959177185,42.96,78360.93,0.01,-0.09819,8e-05,9.19635]
[1776959177987,42.96,78360.93,0.01,-0.09819,8e-05,9.19635]
[1776959178035,42.96,78328.98,0.01,-0.10064,8e-05,9.35954]
[1776959178425,42.96,78328.98,0.01,-0.10064,8e-05,9.35954]
[1776959179047,42.96,78328.98,0.01,-0.10064,8e-05,9.35954]
[1776959179542,42.96,78327.22,0.01,-0.10077,8e-05,9.36849]
[1776959181798,42.96,78327.98,0.01,-0.10071,8e-05,9.36398]
[1776959181894,42.96,78343.51,0.01,-0.09951,8e-05,9.28419]
[1776959183208,42.96,78343.51,0.01,-0.09951,8e-05,9.28419]
[1776959183253,42.96,78346.42,0.01,-0.09928,8e-05,9.2689]
[1776959186010,42.96,78349.86,0.01,-0.09901,8e-05,9.25103]
[1776959186032,42.96,78360.26,0.01,-0.09822,8e-05,9.19802]
[1776959187524,42.96,78360.26,0.01,-0.09821,8e-05,9.19787]
[1776959187820,42.96,78370.68,0.01,-0.09742,8e-05,9.14452]
[1776959191375,42.94,78366.6,0.01,-0.0976,8e-05,9.15443]
[1776959191846,42.93,78366.6,0.01,-0.09756,8e-05,9.15172]
[1776959193150,42.93,78366.6,0.01,-0.09756,8e-05,9.15172]
[1776959193285,42.93,78346.96,0.01,-0.09905,8e-05,9.25164]
[1776959193531,42.93,78346.96,0.01,-0.09905,8e-05,9.25164]
[1776959193549,42.93,78346.96,0.01,-0.09905,8e-05,9.25164]
[1776959193551,42.93,78346.96,0.01,-0.09905,8e-05,9.25164]
[1776959193762,42.93,78346.96,0.01,-0.09905,8e-05,9.25164]
[1776959193952,42.93,78350.83,0.01,-0.09876,8e-05,9.23189]
[1776959194508,42.93,78350.83,0.01,-0.09876,8e-05,9.23189]
[1776959194566,42.93,78350.83,0.01,-0.09876,8e-05,9.23189]
[1776959194879,42.93,78350.83,0.01,-0.09875,8e-05,9.23173]
[1776959195863,42.93,78350.83,0.01,-0.09875,8e-05,9.23173]
[1776959195961,42.93,78322.07,0.01,-0.10096,8e-05,9.37879]
[1776959197218,42.93,78311.42,0.01,-0.10179,8e-05,9.43352]
[1776959197446,42.93,78311.42,0.01,-0.10179,8e-05,9.43352]
[1776959197527,42.93,78311.42,0.01,-0.10179,8e-05,9.43352]
[1776959197591,42.93,78311.42,0.01,-0.10179,8e-05,9.43352]
[1776959197735,42.93,78311.42,0.01,-0.10179,8e-05,9.43352]
[1776959197913,42.92,78311.42,0.01,-0.10174,8e-05,9.4299]
[1776959199209,42.92,78311.42,0.01,-0.10174,8e-05,9.4299]
[1776959199216,42.92,78311.42,0.01,-0.10174,8e-05,9.4299]
[1776959199311,42.92,78298.66,0.01,-0.10273,8e-05,9.495]
[1776959200115,42.92,78276.95,0.01,-0.10445,8e-05,9.60723]
[1776959201707,42.92,78276.95,0.01,-0.10444,8e-05,9.607]
[1776959201959,42.92,78273.73,0.01,-0.10469,8e-05,9.62286]
[1776959202556,42.92,78273.73,0.01,-0.10469,8e-05,9.62286]
[1776959202858,42.92,78273.73,0.01,-0.10469,8e-05,9.62286]
[1776959202967,42.92,78280.21,0.01,-0.10417,8e-05,9.58929]
[1776959204031,42.91,78287.76,0.01,-0.10356,8e-05,9.54922]
[1776959206203,42.91,78287.76,0.01,-0.10355,8e-05,9.54862]
[1776959206290,42.91,78276.42,0.01,-0.10444,8e-05,9.60669]
[1776959207152,42.91,78276.42,0.01,-0.10444,8e-05,9.60669]
[1776959207165,42.91,78276.42,0.01,-0.10444,8e-05,9.60669]
[1776959207172,42.91,78276.42,0.01,-0.10444,8e-05,9.60669]
[1776959207253,42.91,78273.55,0.01,-0.10466,8e-05,9.62115]
[1776959208190,42.91,78273.55,0.01,-0.10466,8e-05,9.62115]
[1776959208622,42.91,78279.36,0.01,-0.10419,8e-05,9.59062]
[1776959209189,42.91,78279.36,0.01,-0.10419,8e-05,9.59062]
[1776959210037,42.91,78282.27,0.01,-0.10396,8e-05,9.57517]
[1776959210693,42.91,78279.88,0.01,-0.10414,8e-05,9.58719]
[1776959211653,42.91,78279.88,0.01,-0.10414,8e-05,9.58719]
[1776959212006,42.91,78279.88,0.01,-0.10414,8e-05,9.58719]
[1776959212093,42.9,78265.47,0.01,-0.10528,8e-05,9.66114]
[1776959214173,42.9,78265.47,0.01,-0.10527,8e-05,9.66097]
[1776959214899,42.9,78273.46,0.01,-0.10463,8e-05,9.61908]
[1776959215090,42.9,78273.46,0.01,-0.10462,8e-05,9.6187]
[1776959220390,42.9,78280.36,0.01,-0.10405,8e-05,9.58156]
[1776959220830,42.9,78278.91,0.01,-0.10416,8e-05,9.58873]
[1776959220863,42.9,78278.91,0.01,-0.10416,8e-05,9.58873]
[1776959221184,42.89,78283.64,0.01,-0.10378,8e-05,9.5639]
[1776959222281,42.89,78283.64,0.01,-0.10378,8e-05,9.5639]
[1776959222382,42.89,78292.29,0.01,-0.10309,8e-05,9.51857]
[1776959222837,42.89,78292.29,0.01,-0.10309,8e-05,9.51857]
[1776959222849,42.89,78292.29,0.01,-0.10309,8e-05,9.51857]
[1776959222957,42.89,78292.29,0.01,-0.10309,8e-05,9.51857]
[1776959223164,42.89,78292.29,0.01,-0.10308,8e-05,9.51805]
[1776959224240,42.89,78292.29,0.01,-0.10308,8e-05,9.51805]
[1776959224341,42.89,78286.65,0.01,-0.10352,8e-05,9.54663]
[1776959224783,42.89,78286.65,0.01,-0.10352,8e-05,9.54663]
[1776959224793,42.89,78286.65,0.01,-0.10352,8e-05,9.54663]
[1776959224796,42.89,78286.65,0.01,-0.10352,8e-05,9.54663]
[1776959225158,42.89,78286.65,0.01,-0.10351,8e-05,9.54607]
[1776959225762,42.89,78286.65,0.01,-0.10351,8e-05,9.54607]
[1776959226275,42.89,78286.65,0.01,-0.10351,8e-05,9.54607]
[1776959226371,42.89,78292.04,0.01,-0.10308,8e-05,9.51764]
[1776959227345,42.89,78292.04,0.01,-0.10308,8e-05,9.51764]
[1776959228171,42.88,78300.17,0.01,-0.10242,8e-05,9.47468]
[1776959230799,42.88,78302.1,0.01,-0.10226,8e-05,9.46383]
[1776959231195,42.88,78304.12,0.01,-0.10209,8e-05,9.45299]
[1776959236227,42.87,78306.76,0.01,-0.10186,8e-05,9.43726]
[1776959237906,42.87,78302.78,0.01,-0.10216,8e-05,9.45734]
[1776959238245,42.87,78302.2,0.01,-0.1022,8e-05,9.45989]
[1776959238810,42.87,78302.2,0.01,-0.1022,8e-05,9.45989]
[1776959239249,42.87,78281.71,0.01,-0.10381,8e-05,9.56519]
[1776959241381,42.87,78283.23,0.01,-0.10368,8e-05,9.55674]
[1776959242272,42.86,78290.18,0.01,-0.10311,8e-05,9.51973]
[1776959247305,42.86,78289.25,0.01,-0.10315,8e-05,9.52207]
[1776959252271,42.85,78291.11,0.01,-0.10293,8e-05,9.50544]
[1776959252345,42.85,78291.11,0.01,-0.10292,8e-05,9.50496]
[1776959253231,42.85,78291.11,0.01,-0.10292,8e-05,9.50496]
[1776959253748,42.85,78297.86,0.01,-0.10238,8e-05,9.46961]
[1776959253874,42.85,78297.86,0.01,-0.10238,8e-05,9.46961]
[1776959254373,42.85,78297.86,0.01,-0.10238,8e-05,9.46961]
[1776959254405,42.85,78309.35,0.01,-0.10148,8e-05,9.40993]
[1776959256250,42.85,78309.35,0.01,-0.10147,8e-05,9.40963]
[1776959256387,42.85,78299.69,0.01,-0.10222,8e-05,9.45909]
[1776959256558,42.85,78299.69,0.01,-0.10222,8e-05,9.45909]
[1776959257658,42.85,78305.99,0.01,-0.10173,8e-05,9.4266]
[1776959261413,42.84,78320.71,0.01,-0.10056,8e-05,9.34914]
[1776959264166,42.84,78324.51,0.01,-0.10026,8e-05,9.32914]
[1776959264434,42.84,78326.37,0.01,-0.10011,8e-05,9.31937]
[1776959269472,42.84,78327.16,0.01,-0.10003,8e-05,9.31425]
[1776959275002,42.83,78335.07,0.01,-0.09941,8e-05,9.27278]
[1776959275103,42.83,78334.51,0.01,-0.09945,8e-05,9.27547]
[1776959277425,42.83,78334.51,0.01,-0.09945,8e-05,9.27531]
[1776959283686,42.83,78337.2,0.01,-0.09922,8e-05,9.26019]
[1776959284023,42.83,78337.2,0.01,-0.09922,8e-05,9.26019]
[1776959284062,42.83,78334.11,0.01,-0.09946,8e-05,9.27584]
[1776959285266,42.83,78344.31,0.01,-0.09867,8e-05,9.22341]
[1776959287421,42.83,78344.31,0.01,-0.09867,8e-05,9.22341]
[1776959296646,42.82,78344.53,0.01,-0.09864,8e-05,9.22105]
[1776959297062,42.82,78341.26,0.01,-0.09888,8e-05,9.23767]
[1776959299683,42.82,78330.13,0.01,-0.09973,8e-05,9.29424]
[1776959301694,42.82,78329.75,0.01,-0.09976,8e-05,9.29597]
[1776959305656,42.82,78326.01,0.01,-0.10003,8e-05,9.31424]
[1776959306333,42.82,78326.01,0.01,-0.10003,8e-05,9.31424]
[1776959309481,42.82,78326.52,0.01,-0.09998,8e-05,9.31082]
[1776959310184,42.82,78333.37,0.01,-0.09945,8e-05,9.27542]
[1776959310752,42.82,78341.74,0.01,-0.09881,8e-05,9.23234]
[1776959311592,42.81,78343.23,0.01,-0.09869,8e-05,9.22453]
[1776959311764,42.81,78343.23,0.01,-0.09864,8e-05,9.21936]
[1776959315010,42.81,78343.52,0.01,-0.09861,8e-05,9.21759]
[1776959315324,42.81,78343.52,0.01,-0.09861,8e-05,9.21759]
[1776959319325,42.81,78343.98,0.01,-0.09857,8e-05,9.21478]
[1776959319395,42.81,78343.98,0.01,-0.09857,8e-05,9.21478]
[1776959319464,42.81,78341.68,0.01,-0.09875,8e-05,9.22633]
[1776959320545,42.81,78341.68,0.01,-0.09875,8e-05,9.22633]
[1776959320930,42.81,78341.68,0.01,-0.09875,8e-05,9.22633]
[1776959320954,42.81,78341.68,0.01,-0.09875,8e-05,9.22633]
[1776959321002,42.81,78341.68,0.01,-0.09875,8e-05,9.22633]
[1776959321383,42.81,78341.68,0.01,-0.09875,8e-05,9.22633]
[1776959321397,42.81,78341.68,0.01,-0.09875,8e-05,9.22633]
[1776959322245,42.81,78335.24,0.01,-0.09923,8e-05,9.25897]
[1776959322890,42.81,78329.83,0.01,-0.09965,8e-05,9.28671]
[1776959322893,42.81,78329.72,0.01,-0.09966,8e-05,9.28708]
[1776959323816,42.81,78329.72,0.01,-0.09966,8e-05,9.28708]
[1776959324077,42.81,78329.72,0.01,-0.09966,8e-05,9.28708]
[1776959324092,42.81,78329.72,0.01,-0.09966,8e-05,9.28708]
[1776959324191,42.81,78330.43,0.01,-0.0996,8e-05,9.28319]
[1776959325530,42.81,78330.43,0.01,-0.0996,8e-05,9.28319]
[1776959326666,42.81,78334.02,0.01,-0.09931,8e-05,9.26429]
[1776959327492,42.81,78334.02,0.01,-0.09931,8e-05,9.26429]
[1776959328231,42.81,78324.92,0.01,-0.10001,8e-05,9.31076]
[1776959330699,42.8,78323.64,0.01,-0.1001,8e-05,9.31647]
[1776959333871,42.8,78329.57,0.01,-0.09963,8e-05,9.28515]
[1776959334077,42.8,78329.57,0.01,-0.09963,8e-05,9.28515]
[1776959334179,42.8,78340.2,0.01,-0.09881,8e-05,9.23042]
[1776959335065,42.8,78340.2,0.01,-0.09881,8e-05,9.23042]
[1776959335133,42.8,78343.25,0.01,-0.09857,8e-05,9.21458]
[1776959340046,42.8,78354.83,0.01,-0.09768,8e-05,9.15464]
[1776959345036,42.8,78364.8,0.01,-0.09692,8e-05,9.10361]
[1776959346928,42.8,78364.8,0.01,-0.09692,8e-05,9.10333]
[1776959348725,42.8,78364.66,0.01,-0.09692,8e-05,9.10352]
[1776959350422,42.79,78378.58,0.01,-0.09586,7e-05,9.03228]
[1776959353056,42.79,78360.09,0.01,-0.09725,8e-05,9.12581]
[1776959355115,42.79,78347.67,0.01,-0.09819,8e-05,9.18866]
[1776959358403,42.79,78338.7,0.01,-0.09887,8e-05,9.23444]
[1776959358419,42.79,78349.77,0.01,-0.09802,8e-05,9.1776]
[1776959363127,42.79,78339.92,0.01,-0.09877,8e-05,9.22769]
[1776959364638,42.79,78338.89,0.01,-0.09885,8e-05,9.23283]
[1776959364763,42.79,78338.89,0.01,-0.09885,8e-05,9.23283]
[1776959365184,42.79,78336.61,0.01,-0.09902,8e-05,9.24437]
[1776959367235,42.79,78336.61,0.01,-0.09902,8e-05,9.24423]
[1776959367337,42.79,78342.96,0.01,-0.09853,8e-05,9.21155]
[1776959369170,42.79,78353.87,0.01,-0.09769,8e-05,9.15553]
[1776959374206,42.79,78355.41,0.01,-0.09752,8e-05,9.14194]
[1776959379241,42.79,78347.75,0.01,-0.0981,8e-05,9.18108]
[1776959384275,42.78,78347.25,0.01,-0.09814,8e-05,9.18335]
[1776959385014,42.78,78347.25,0.01,-0.09814,8e-05,9.18335]
[1776959385327,42.78,78367.63,0.01,-0.09659,8e-05,9.07937]
[1776959391066,42.78,78370.03,0.01,-0.09638,8e-05,9.06525]
[1776959393686,42.77,78367.91,0.01,-0.09652,8e-05,9.07466]
[1776959394345,42.77,78368.35,0.01,-0.09648,8e-05,9.07196]
[1776959397882,42.77,78371.34,0.01,-0.09624,8e-05,9.05546]
[1776959399033,42.77,78369.9,0.01,-0.09634,8e-05,9.06236]
[1776959400793,42.77,78370.29,0.01,-0.0963,8e-05,9.05954]
[1776959400927,42.77,78370.29,0.01,-0.0963,8e-05,9.05954]
[1776959401328,42.77,78370.29,0.01,-0.0963,8e-05,9.05954]
[1776959401428,42.77,78365.05,0.01,-0.09669,8e-05,9.08579]
[1776959402922,42.76,78365.05,0.01,-0.09668,8e-05,9.08539]
[1776959403408,42.76,78355.45,0.01,-0.0974,8e-05,9.13387]
[1776959404203,42.76,78355.45,0.01,-0.0974,8e-05,9.13387]
[1776959404599,42.76,78347.14,0.01,-0.09803,8e-05,9.17592]
[1776959405035,42.76,78347.14,0.01,-0.09803,8e-05,9.17592]
[1776959405148,42.76,78347.14,0.01,-0.09803,8e-05,9.17592]
[1776959405264,42.76,78347.14,0.01,-0.09803,8e-05,9.17592]
[1776959411464,42.76,78346.75,0.01,-0.09806,8e-05,9.17807]
[1776959414505,42.76,78344.58,0.01,-0.09823,8e-05,9.18922]
[1776959414510,42.76,78339.37,0.01,-0.09863,8e-05,9.21591]
[1776959419529,42.76,78331.34,0.01,-0.09924,8e-05,9.25677]
[1776959421542,42.76,78320.4,0.01,-0.10008,8e-05,9.31268]
[1776959424878,42.76,78312.62,0.01,-0.10067,8e-05,9.35203]
[1776959425625,42.76,78311.72,0.01,-0.10074,8e-05,9.3564]
[1776959426056,42.76,78311.72,0.01,-0.10074,8e-05,9.3564]
[1776959429150,42.76,78307.82,0.01,-0.10103,8e-05,9.37565]
[1776959429598,42.75,78308.36,0.01,-0.10098,8e-05,9.37255]
[1776959430838,42.75,78308.68,0.01,-0.10095,8e-05,9.37059]
[1776959430934,42.75,78308.68,0.01,-0.10095,8e-05,9.37059]
[1776959432622,42.75,78325.65,0.01,-0.09958,8e-05,9.27766]
[1776959434821,42.75,78325.86,0.01,-0.09956,8e-05,9.27625]
[1776959435631,42.75,78325.86,0.01,-0.09956,8e-05,9.27625]
[1776959435708,42.75,78324.06,0.01,-0.0997,8e-05,9.28533]
[1776959436290,42.75,78324.06,0.01,-0.0997,8e-05,9.28533]
[1776959436303,42.75,78324.06,0.01,-0.0997,8e-05,9.28533]
[1776959436983,42.75,78324.23,0.01,-0.09968,8e-05,9.28427]
[1776959437738,42.75,78319.75,0.01,-0.10003,8e-05,9.30711]
[1776959438171,42.75,78319.75,0.01,-0.10003,8e-05,9.30711]
[1776959439881,42.75,78317.5,0.01,-0.10019,8e-05,9.31825]
[1776959439890,42.75,78317.5,0.01,-0.10019,8e-05,9.31825]
[1776959440652,42.75,78317.5,0.01,-0.10019,8e-05,9.31825]
[1776959441799,42.75,78316.64,0.01,-0.10026,8e-05,9.32243]
[1776959443699,42.75,78319.33,0.01,-0.10004,8e-05,9.30809]
[1776959443713,42.75,78319.33,0.01,-0.10004,8e-05,9.30809]
[1776959445738,42.74,78320.35,0.01,-0.09995,8e-05,9.30239]
[1776959445872,42.74,78320.35,0.01,-0.09995,8e-05,9.30239]
[1776959447128,42.74,78323.44,0.01,-0.09972,8e-05,9.28651]
[1776959447139,42.74,78331.52,0.01,-0.09909,8e-05,9.2448]
[1776959452741,42.74,78338.01,0.01,-0.09858,8e-05,9.21066]
[1776959452809,42.74,78338.01,0.01,-0.09858,8e-05,9.21066]
[1776959452857,42.74,78334.53,0.01,-0.09884,8e-05,9.22839]
[1776959454780,42.74,78324.74,0.01,-0.09959,8e-05,9.27837]
[1776959457425,42.74,78325.64,0.01,-0.09952,8e-05,9.27354]
[1776959457968,42.74,78327.45,0.01,-0.09938,8e-05,9.26381]
[1776959460377,42.74,78329.46,0.01,-0.09922,8e-05,9.2533]
[1776959460411,42.74,78329.46,0.01,-0.09922,8e-05,9.2533]
[1776959460412,42.74,78329.29,0.01,-0.09923,8e-05,9.25381]
[1776959461085,42.74,78329.29,0.01,-0.09923,8e-05,9.25381]
[1776959461185,42.74,78325.42,0.01,-0.09952,8e-05,9.27348]
[1776959461892,42.74,78325.42,0.01,-0.09952,8e-05,9.27348]
[1776959462007,42.74,78322.79,0.01,-0.09972,8e-05,9.287]
[1776959462705,42.74,78322.79,0.01,-0.09972,8e-05,9.287]
[1776959462858,42.74,78322.79,0.01,-0.09972,8e-05,9.28677]
[1776959463746,42.74,78322.79,0.01,-0.09972,8e-05,9.28677]
[1776959464625,42.74,78322.79,0.01,-0.09972,8e-05,9.28677]
[1776959463854,42.74,78322.69,0.01,-0.09972,8e-05,9.28704]
[1776959464862,42.73,78328.77,0.01,-0.09925,8e-05,9.25555]
[1776959466090,42.73,78328.77,0.01,-0.09925,8e-05,9.25555]
[1776959466446,42.73,78328.77,0.01,-0.09925,8e-05,9.25555]
[1776959466513,42.73,78330.76,0.01,-0.09909,8e-05,9.24494]
[1776959467880,42.73,78320.04,0.01,-0.09992,8e-05,9.29982]
[1776959472070,42.73,78320.78,0.01,-0.09985,8e-05,9.29515]
[1776959472163,42.73,78321.66,0.01,-0.09977,8e-05,9.2901]
[1776959472765,42.73,78321.66,0.01,-0.09977,8e-05,9.2901]
[1776959474494,42.73,78321.66,0.01,-0.09977,8e-05,9.2901]
[1776959474595,42.73,78332.98,0.01,-0.09889,8e-05,9.23119]
[1776959476485,42.73,78332.98,0.01,-0.09889,8e-05,9.23119]
[1776959476560,42.72,78331.85,0.01,-0.09896,8e-05,9.23606]
[1776959479438,42.72,78336.61,0.01,-0.09859,8e-05,9.21118]
[1776959479502,42.72,78332.94,0.01,-0.09886,8e-05,9.22916]
[1776959484894,42.71,78326.25,0.01,-0.09934,8e-05,9.26156]
[1776959485000,42.71,78327.16,0.01,-0.09927,8e-05,9.25639]
[1776959489642,42.71,78333.03,0.01,-0.09879,8e-05,9.22485]
[1776959489590,42.71,78359.85,0.01,-0.09674,8e-05,9.08723]
[1776959489781,42.71,78359.85,0.01,-0.09674,8e-05,9.08723]
[1776959489824,42.71,78359.85,0.01,-0.09674,8e-05,9.08723]
[1776959490541,42.71,78373.16,0.01,-0.09573,8e-05,9.01884]
[1776959492376,42.71,78352.2,0.01,-0.09727,8e-05,9.12052]
[1776959492793,42.71,78352.2,0.01,-0.09727,8e-05,9.12052]
[1776959493144,42.71,78352.2,0.01,-0.09727,8e-05,9.12052]
[1776959494319,42.71,78352.2,0.01,-0.09727,8e-05,9.12052]
[1776959494450,42.71,78352.2,0.01,-0.09727,8e-05,9.12052]
[1776959494486,42.7,78320.49,0.01,-0.09968,8e-05,9.28208]
[1776959494849,42.7,78320.49,0.01,-0.09968,8e-05,9.28208]
[1776959495110,42.7,78320.49,0.01,-0.09968,8e-05,9.28186]
[1776959496043,42.7,78320.49,0.01,-0.09968,8e-05,9.28186]
[1776959496091,42.7,78320.49,0.01,-0.09968,8e-05,9.28186]
[1776959496154,42.7,78321.44,0.01,-0.0996,8e-05,9.27676]
[1776959497449,42.7,78321.44,0.01,-0.0996,8e-05,9.27676]
[1776959497476,42.7,78323.12,0.01,-0.09947,8e-05,9.26762]
[1776959500614,42.7,78317.49,0.01,-0.0999,8e-05,9.29611]
[1776959500625,42.7,78317.49,0.01,-0.0999,8e-05,9.29611]
[1776959501618,42.7,78315.99,0.01,-0.10001,8e-05,9.30357]
[1776959502854,42.7,78322.6,0.01,-0.09948,8e-05,9.26874]
[1776959503165,42.69,78322.6,0.01,-0.09948,8e-05,9.26823]
[1776959504161,42.69,78322.6,0.01,-0.09948,8e-05,9.26823]
[1776959504209,42.69,78319.93,0.01,-0.09968,8e-05,9.28148]
[1776959506994,42.69,78317.95,0.01,-0.09981,8e-05,9.29061]
[1776959510509,42.69,78317.59,0.01,-0.09982,8e-05,9.29086]
[1776959510539,42.68,78322.31,0.01,-0.09945,8e-05,9.26604]
[1776959513527,42.68,78322.56,0.01,-0.09941,8e-05,9.26379]
[1776959513528,42.68,78318.99,0.01,-0.09968,8e-05,9.28165]
[1776959514252,42.68,78308.79,0.01,-0.10046,8e-05,9.3337]
[1776959515268,42.68,78308.79,0.01,-0.10046,8e-05,9.3337]
[1776959519284,42.67,78303.54,0.01,-0.10085,8e-05,9.3593]
[1776959524499,42.67,78311.31,0.01,-0.10023,8e-05,9.31788]
[1776959524622,42.67,78312.74,0.01,-0.10011,8e-05,9.31026]
[1776959525312,42.67,78312.74,0.01,-0.10011,8e-05,9.31026]
[1776959525346,42.67,78314.54,0.01,-0.09996,8e-05,9.30047]
[1776959526280,42.67,78314.54,0.01,-0.09996,8e-05,9.30047]
[1776959526381,42.67,78304.49,0.01,-0.10074,8e-05,9.35208]
[1776959527512,42.67,78304.49,0.01,-0.10074,8e-05,9.35208]
[1776959527606,42.67,78301.76,0.01,-0.10095,8e-05,9.36588]
[1776959528100,42.67,78301.76,0.01,-0.10095,8e-05,9.36588]
[1776959528344,42.67,78301.76,0.01,-0.10095,8e-05,9.36556]
[1776959533376,42.66,78310.59,0.01,-0.10024,8e-05,9.31856]
[1776959538411,42.66,78302.63,0.01,-0.10084,8e-05,9.3582]
[1776959543240,42.65,78309.07,0.01,-0.10032,8e-05,9.32385]
[1776959543447,42.65,78309.15,0.01,-0.10031,8e-05,9.32319]
[1776959544859,42.65,78302.81,0.01,-0.1008,8e-05,9.35562]
[1776959545462,42.65,78298.38,0.01,-0.10114,8e-05,9.37818]
[1776959546528,42.65,78308.14,0.01,-0.10037,8e-05,9.32747]
[1776959548074,42.65,78308.14,0.01,-0.10037,8e-05,9.32722]
[1776959548802,42.65,78310.65,0.01,-0.10017,8e-05,9.31404]
[1776959549757,42.65,78310.65,0.01,-0.10017,8e-05,9.31404]
[1776959550599,42.65,78308.85,0.01,-0.10031,8e-05,9.32308]
[1776959551574,42.65,78308.37,0.01,-0.10034,8e-05,9.32531]
[1776959551669,42.65,78308.37,0.01,-0.10034,8e-05,9.32531]
[1776959551770,42.65,78309.84,0.01,-0.10018,8e-05,9.31244]
[1776959555750,42.65,78307.25,0.01,-0.10037,8e-05,9.32506]
[1776959556603,42.64,78307.96,0.01,-0.10031,8e-05,9.3209]
[1776959561898,42.64,78306.18,0.01,-0.10043,8e-05,9.32886]
[1776959566337,42.64,78304.62,0.01,-0.10053,8e-05,9.3359]
[1776959566675,42.64,78284.94,0.01,-0.10207,8e-05,9.43736]
[1776959566929,42.64,78284.94,0.01,-0.10207,8e-05,9.43736]
[1776959567618,42.64,78284.94,0.01,-0.10206,8e-05,9.43695]
[1776959572478,42.63,78291.65,0.01,-0.10152,8e-05,9.40073]
[1776959572653,42.63,78292.61,0.01,-0.10143,8e-05,9.39542]
[1776959573216,42.63,78292.61,0.01,-0.10143,8e-05,9.39542]
[1776959573660,42.63,78292.73,0.01,-0.10142,8e-05,9.39447]
[1776959575675,42.63,78294.14,0.01,-0.1013,8e-05,9.38683]
[1776959575751,42.63,78294.14,0.01,-0.1013,8e-05,9.38683]
[1776959578167,42.63,78298.33,0.01,-0.10096,8e-05,9.36422]
[1776959578241,42.63,78298.33,0.01,-0.10096,8e-05,9.36422]
[1776959579584,42.62,78298.33,0.01,-0.10096,8e-05,9.36393]
[1776959582854,42.62,78303.79,0.01,-0.10052,8e-05,9.33487]
[1776959583359,42.62,78303.32,0.01,-0.10055,8e-05,9.33707]
[1776959583666,42.62,78303.32,0.01,-0.10055,8e-05,9.33707]
[1776959583683,42.62,78303.32,0.01,-0.10055,8e-05,9.33707]
[1776959583767,42.62,78289.15,0.01,-0.10166,8e-05,9.41014]
[1776959585304,42.62,78289.15,0.01,-0.10166,8e-05,9.4099]
[1776959585350,42.62,78289.15,0.01,-0.10166,8e-05,9.4099]
[1776959585743,42.62,78291.0,0.01,-0.10151,8e-05,9.39998]
[1776959589231,42.62,78291.61,0.01,-0.10144,8e-05,9.39586]
[1776959594807,42.61,78298.54,0.01,-0.10087,8e-05,9.3583]
[1776959596866,42.61,78299.69,0.01,-0.10078,8e-05,9.35187]
[1776959597282,42.61,78299.69,0.01,-0.10078,8e-05,9.35187]
[1776959597828,42.61,78313.12,0.01,-0.09973,8e-05,9.28229]
[1776959598835,42.61,78324.77,0.01,-0.09882,8e-05,9.22188]
[1776959601827,42.61,78326.84,0.01,-0.09865,8e-05,9.21056]
[1776959602863,42.61,78310.61,0.01,-0.0999,8e-05,9.29374]
[1776959603433,42.61,78310.61,0.01,-0.0999,8e-05,9.29374]
[1776959603449,42.61,78310.61,0.01,-0.0999,8e-05,9.29374]
[1776959603828,42.61,78310.61,0.01,-0.0999,8e-05,9.29374]
[1776959603873,42.61,78306.85,0.01,-0.10019,8e-05,9.31299]
[1776959604635,42.61,78306.85,0.01,-0.10019,8e-05,9.31299]
[1776959604881,42.6,78301.06,0.01,-0.10064,8e-05,9.34271]
[1776959608908,42.6,78286.09,0.01,-0.1018,8e-05,9.41914]
[1776959608975,42.6,78286.09,0.01,-0.1018,8e-05,9.41914]
[1776959611796,42.6,78284.16,0.01,-0.10194,8e-05,9.42846]
[1776959612092,42.6,78282.67,0.01,-0.10201,8e-05,9.43079]
[1776959612330,42.6,78282.67,0.01,-0.10201,8e-05,9.43079]
[1776959613944,42.6,78293.05,0.01,-0.10118,8e-05,9.37625]
[1776959614942,42.6,78293.05,0.01,-0.10118,8e-05,9.37625]
[1776959619989,42.59,78294.94,0.01,-0.10101,8e-05,9.3649]
[1776959621798,42.59,78291.47,0.01,-0.10128,8e-05,9.38262]
[1776959621814,42.59,78291.47,0.01,-0.10128,8e-05,9.38262]
[1776959622001,42.59,78290.07,0.01,-0.10138,8e-05,9.38959]
[1776959623487,42.59,78289.32,0.01,-0.10144,8e-05,9.3932]
[1776959624014,42.59,78287.38,0.01,-0.10158,8e-05,9.40297]
[1776959624698,42.59,78287.38,0.01,-0.10158,8e-05,9.40297]
[1776959624818,42.59,78287.38,0.01,-0.10158,8e-05,9.40297]
[1776959625128,42.59,78284.67,0.01,-0.10179,8e-05,9.41672]
[1776959627804,42.59,78295.19,0.01,-0.10096,8e-05,9.36165]
[1776959632812,42.58,78290.92,0.01,-0.10128,8e-05,9.38277]
[1776959633190,42.58,78291.01,0.01,-0.10127,8e-05,9.38204]
[1776959639120,42.58,78289.54,0.01,-0.10136,8e-05,9.38805]
[1776959644159,42.57,78287.23,0.01,-0.10152,8e-05,9.39869]
[1776959644297,42.57,78287.23,0.01,-0.10152,8e-05,9.39869]
[1776959647888,42.57,78289.66,0.01,-0.10132,8e-05,9.38527]
[1776959651996,42.57,78289.56,0.01,-0.10132,8e-05,9.38503]
[1776959656060,42.57,78284.81,0.01,-0.10167,8e-05,9.40837]
[1776959661663,42.56,78291.5,0.01,-0.10112,8e-05,9.3723]
[1776959661765,42.56,78306.63,0.01,-0.09994,8e-05,9.29366]
[1776959663594,42.56,78306.63,0.01,-0.09994,8e-05,9.29366]
[1776959663670,42.56,78310.33,0.01,-0.09965,8e-05,9.27438]
[1776959668043,42.56,78309.23,0.01,-0.09973,8e-05,9.27982]
[1776959668131,42.56,78308.97,0.01,-0.09975,8e-05,9.28108]
[1776959670080,42.56,78308.97,0.01,-0.09975,8e-05,9.28108]
[1776959670139,42.56,78292.49,0.01,-0.10103,8e-05,9.36604]
[1776959671753,42.56,78292.49,0.01,-0.10103,8e-05,9.36604]
[1776959673274,42.56,78289.45,0.01,-0.10122,8e-05,9.37633]
[1776959673457,42.56,78289.45,0.01,-0.10122,8e-05,9.37633]
[1776959673843,42.56,78289.45,0.01,-0.10122,8e-05,9.37633]
[1776959673907,42.56,78280.72,0.01,-0.1019,8e-05,9.42115]
[1776959675133,42.56,78280.72,0.01,-0.1019,8e-05,9.42115]
[1776959675784,42.56,78280.72,0.01,-0.10189,8e-05,9.42086]
[1776959676000,42.56,78280.72,0.01,-0.10189,8e-05,9.42086]
[1776959676102,42.55,78279.27,0.01,-0.102,8e-05,9.42809]
[1776959679842,42.55,78281.67,0.01,-0.1018,8e-05,9.41473]
[1776959679944,42.55,78283.04,0.01,-0.10169,8e-05,9.40733]
[1776959682220,42.55,78284.32,0.01,-0.10158,8e-05,9.40042]
[1776959682643,42.55,78285.0,0.01,-0.10152,8e-05,9.39637]
[1776959683626,42.55,78285.0,0.01,-0.10152,8e-05,9.39637]
[1776959684472,42.55,78286.38,0.01,-0.10141,8e-05,9.38896]
[1776959685296,42.55,78285.62,0.01,-0.10146,8e-05,9.39266]
[1776959687892,42.55,78285.13,0.01,-0.1015,8e-05,9.3947]
[1776959687989,42.55,78285.13,0.01,-0.1015,8e-05,9.3947]
[1776959695521,42.54,78283.78,0.01,-0.10156,8e-05,9.39914]
[1776959700851,42.54,78284.12,0.01,-0.10152,8e-05,9.39631]
[1776959703449,42.53,78281.85,0.01,-0.10169,8e-05,9.40727]
[1776959704274,42.53,78281.85,0.01,-0.10168,8e-05,9.40699]
[1776959707113,42.53,78285.81,0.01,-0.10136,8e-05,9.38597]
[1776959707675,42.53,78288.69,0.01,-0.10113,8e-05,9.37077]
[1776959708099,42.53,78288.69,0.01,-0.10113,8e-05,9.37077]
[1776959710148,42.53,78301.1,0.01,-0.10015,8e-05,9.3059]
[1776959711085,42.53,78301.1,0.01,-0.10015,8e-05,9.3059]
[1776959711178,42.53,78301.1,0.01,-0.10015,8e-05,9.3059]
[1776959711215,42.53,78303.73,0.01,-0.09995,8e-05,9.29216]
[1776959712641,42.53,78314.81,0.01,-0.09908,8e-05,9.2348]
[1776959717759,42.53,78313.98,0.01,-0.09914,8e-05,9.23836]
[1776959723717,42.52,78322.59,0.01,-0.09845,8e-05,9.19261]
[1776959728985,42.52,78323.82,0.01,-0.09834,8e-05,9.18515]
[1776959729084,42.52,78323.82,0.01,-0.09834,8e-05,9.18515]
[1776959729148,42.52,78345.82,0.01,-0.09666,8e-05,9.07192]
[1776959729583,42.52,78345.82,0.01,-0.09666,8e-05,9.07192]
[1776959729599,42.52,78345.82,0.01,-0.09666,8e-05,9.07192]
[1776959729765,42.52,78345.82,0.01,-0.09665,8e-05,9.07181]
[1776959730603,42.52,78345.82,0.01,-0.09665,8e-05,9.07181]
[1776959730767,42.52,78347.14,0.01,-0.09655,8e-05,9.06495]
[1776959733720,42.52,78353.66,0.01,-0.09601,8e-05,9.02649]
[1776959733796,42.52,78354.49,0.01,-0.09595,8e-05,9.02221]
[1776959735222,42.52,78354.49,0.01,-0.09595,8e-05,9.02221]
[1776959735871,42.52,78352.62,0.01,-0.09609,8e-05,9.03173]
[1776959736889,42.52,78353.17,0.01,-0.09605,8e-05,9.02887]
[1776959736914,42.52,78350.84,0.01,-0.09622,8e-05,9.04074]
[1776959738865,42.52,78349.42,0.01,-0.09633,8e-05,9.04794]
[1776959738977,42.52,78350.08,0.01,-0.09628,8e-05,9.04449]
[1776959740556,42.52,78350.08,0.01,-0.09628,8e-05,9.04443]
[1776959740854,42.52,78350.08,0.01,-0.09628,8e-05,9.04443]
[1776959741395,42.52,78348.29,0.01,-0.09641,8e-05,9.05351]
[1776959741402,42.52,78348.29,0.01,-0.09641,8e-05,9.05351]
[1776959746882,42.51,78347.15,0.01,-0.09649,8e-05,9.05887]
[1776959747534,42.51,78347.15,0.01,-0.09649,8e-05,9.05887]
[1776959747888,42.51,78347.15,0.01,-0.09649,8e-05,9.05887]
[1776959747925,42.51,78347.15,0.01,-0.09649,8e-05,9.05887]
[1776959747935,42.51,78352.46,0.01,-0.09609,8e-05,9.03163]
[1776959748936,42.51,78369.23,0.01,-0.09482,7e-05,8.94565]
[1776959752748,42.51,78364.86,0.01,-0.09514,8e-05,8.96709]
[1776959752756,42.51,78364.86,0.01,-0.09514,8e-05,8.96709]
[1776959753436,42.51,78364.39,0.01,-0.09517,8e-05,8.96923]
[1776959754362,42.51,78363.33,0.01,-0.09524,8e-05,8.97437]
[1776959759328,42.51,78353.4,0.01,-0.09597,8e-05,9.02353]
[1776959759919,42.51,78353.4,0.01,-0.09597,8e-05,9.02353]
[1776959762401,42.5,78363.75,0.01,-0.09517,8e-05,8.96968]
[1776959763047,42.5,78379.1,0.01,-0.09402,7e-05,8.89127]
[1776959763330,42.5,78379.1,0.01,-0.09402,7e-05,8.89127]
[1776959766182,42.5,78390.74,0.01,-0.09315,7e-05,8.83172]
[1776959766679,42.5,78390.74,0.01,-0.09315,7e-05,8.83172]
[1776959767022,42.5,78390.74,0.01,-0.09315,7e-05,8.83163]
[1776959768013,42.5,78390.74,0.01,-0.09315,7e-05,8.83163]
[1776959768209,42.5,78390.74,0.01,-0.09315,7e-05,8.83163]
[1776959768309,42.5,78408.67,0.01,-0.09183,7e-05,8.7409]
[1776959771571,42.5,78401.23,0.01,-0.09238,7e-05,8.77859]
[1776959772057,42.5,78401.23,0.01,-0.09238,7e-05,8.77859]
[1776959772475,42.5,78401.23,0.01,-0.09238,7e-05,8.77859]
[1776959773069,42.5,78403.34,0.01,-0.09222,7e-05,8.76792]
[1776959773410,42.5,78403.34,0.01,-0.09222,7e-05,8.76792]
[1776959775450,42.5,78407.42,0.01,-0.09193,7e-05,8.74735]
[1776959775456,42.5,78407.42,0.01,-0.09193,7e-05,8.74735]
[1776959775483,42.5,78407.42,0.01,-0.09193,7e-05,8.74735]
[1776959776320,42.5,78407.42,0.01,-0.09193,7e-05,8.74735]
[1776959776091,42.5,78405.53,0.01,-0.09206,7e-05,8.75692]
[1776959777099,42.5,78405.23,0.01,-0.09209,7e-05,8.75844]
[1776959777447,42.5,78405.23,0.01,-0.09209,7e-05,8.75844]
[1776959778232,42.5,78405.23,0.01,-0.09209,7e-05,8.75844]
[1776959778316,42.5,78408.52,0.01,-0.09185,7e-05,8.74184]
[1776959779469,42.5,78408.52,0.01,-0.09185,7e-05,8.74184]
[1776959779818,42.5,78408.52,0.01,-0.09185,7e-05,8.74184]
[1776959779833,42.5,78408.52,0.01,-0.09185,7e-05,8.74184]
[1776959780605,42.5,78411.86,0.01,-0.0916,7e-05,8.72501]
[1776959780871,42.5,78411.86,0.01,-0.0916,7e-05,8.72501]
[1776959781479,42.5,78418.67,0.01,-0.09111,7e-05,8.69075]
[1776959782127,42.5,78418.67,0.01,-0.09111,7e-05,8.69075]
[1776959784149,42.5,78430.69,0.01,-0.09024,7e-05,8.6306]
[1776959785081,42.5,78430.69,0.01,-0.09024,7e-05,8.6306]
[1776959787170,42.5,78425.09,0.01,-0.09065,7e-05,8.65909]
[1776959787187,42.5,78425.09,0.01,-0.09065,7e-05,8.65909]
[1776959787292,42.5,78405.78,0.01,-0.09206,7e-05,8.75648]
[1776959791291,42.5,78407.54,0.01,-0.09193,7e-05,8.74764]
[1776959791687,42.5,78406.61,0.01,-0.09195,7e-05,8.74736]
[1776959795334,42.5,78415.21,0.01,-0.09133,7e-05,8.70409]
[1776959795338,42.5,78418.43,0.01,-0.09109,7e-05,8.68795]
[1776959796214,42.5,78418.43,0.01,-0.09109,7e-05,8.68795]
[1776959796312,42.5,78414.03,0.01,-0.09141,7e-05,8.71017]
[1776959796934,42.5,78414.03,0.01,-0.09141,7e-05,8.71017]
[1776959800281,42.5,78411.82,0.01,-0.09158,7e-05,8.72149]
[1776959800899,42.5,78407.91,0.01,-0.09186,7e-05,8.74124]
[1776959801406,42.5,78407.91,0.01,-0.09186,7e-05,8.74127]
[1776959807325,42.5,78403.56,0.01,-0.09218,7e-05,8.76295]
[1776959812355,42.5,78395.23,0.01,-0.09279,7e-05,8.80489]
[1776959817390,42.5,78388.11,0.01,-0.09331,7e-05,8.84049]
[1776959820438,42.5,78388.06,0.01,-0.09331,7e-05,8.84048]
[1776959821421,42.5,78388.1,0.01,-0.0933,7e-05,8.83984]
[1776959822428,42.5,78378.12,0.01,-0.09404,7e-05,8.8905]
[1776959822824,42.5,78378.12,0.01,-0.09404,7e-05,8.8905]
[1776959822844,42.5,78378.12,0.01,-0.09404,7e-05,8.8905]
[1776959823814,42.5,78378.22,0.01,-0.09403,7e-05,8.88977]
[1776959824314,42.5,78378.22,0.01,-0.09403,7e-05,8.88977]
[1776959826224,42.5,78369.3,0.01,-0.09469,7e-05,8.93471]
[1776959826236,42.5,78369.3,0.01,-0.09469,7e-05,8.93471]
[1776959827206,42.5,78367.02,0.01,-0.09486,7e-05,8.94605]
[1776959828358,42.5,78366.97,0.01,-0.09486,7e-05,8.94602]
[1776959833504,42.49,78360.42,0.01,-0.09532,8e-05,8.97766]
[1776959838540,42.49,78365.75,0.01,-0.0949,8e-05,8.9492]
[1776959840218,42.49,78364.03,0.01,-0.09503,8e-05,8.95774]
[1776959843409,42.49,78351.5,0.01,-0.09597,8e-05,9.02122]
[1776959843627,42.48,78348.62,0.01,-0.09617,8e-05,9.03531]
[1776959844109,42.48,78341.69,0.01,-0.0967,8e-05,9.07047]
[1776959846437,42.48,78341.69,0.01,-0.0967,8e-05,9.07047]
[1776959846466,42.48,78341.69,0.01,-0.0967,8e-05,9.07047]
[1776959850755,42.48,78334.54,0.01,-0.09724,8e-05,9.10684]
[1776959852708,42.48,78341.25,0.01,-0.09668,8e-05,9.06712]
[1776959852717,42.48,78341.25,0.01,-0.09668,8e-05,9.06712]
[1776959853643,42.48,78340.06,0.01,-0.09676,8e-05,9.07313]
[1776959853654,42.48,78340.06,0.01,-0.09676,8e-05,9.07313]
[1776959854702,42.48,78340.49,0.01,-0.09673,8e-05,9.07081]
[1776959854712,42.48,78340.49,0.01,-0.09673,8e-05,9.07081]
[1776959854714,42.48,78340.49,0.01,-0.09673,8e-05,9.07081]
[1776959854759,42.48,78341.1,0.01,-0.09668,8e-05,9.06758]
[1776959858844,42.48,78342.83,0.01,-0.09655,8e-05,9.05839]
[1776959858916,42.48,78342.83,0.01,-0.09655,8e-05,9.05839]
[1776959858933,42.48,78342.83,0.01,-0.09655,8e-05,9.05839]
[1776959858953,42.48,78346.32,0.01,-0.09628,8e-05,9.04041]
[1776959862958,42.48,78346.38,0.01,-0.09627,8e-05,9.03989]
[1776959863044,42.48,78346.52,0.01,-0.09626,8e-05,9.03903]
[1776959864872,42.48,78346.47,0.01,-0.09626,8e-05,9.03921]
[1776959867112,42.48,78341.45,0.01,-0.09664,8e-05,9.06486]
[1776959867128,42.48,78341.45,0.01,-0.09664,8e-05,9.06486]
[1776959867224,42.48,78313.14,0.01,-0.09882,8e-05,9.21063]
[1776959872779,42.48,78311.32,0.01,-0.09896,8e-05,9.21981]
[1776959876808,42.48,78321.19,0.01,-0.09819,8e-05,9.16877]
[1776959878941,42.48,78331.63,0.01,-0.09739,8e-05,9.11515]
[1776959884869,42.48,78332.7,0.01,-0.09732,8e-05,9.11025]
[1776959889278,42.48,78351.41,0.01,-0.0959,8e-05,9.015]
[1776959894776,42.48,78359.27,0.01,-0.09531,8e-05,8.97481]
[1776959898954,42.48,78365.85,0.01,-0.09482,7e-05,8.94142]
[1776959898975,42.48,78365.62,0.01,-0.09484,8e-05,8.94277]
[1776959904126,42.48,78368.03,0.01,-0.09466,7e-05,8.93089]
[1776959904219,42.48,78371.17,0.01,-0.09443,7e-05,8.91504]
[1776959909156,42.49,78382.86,0.01,-0.09357,7e-05,8.85639]
[1776959915079,42.49,78387.5,0.01,-0.0932,7e-05,8.82936]
[1776959920115,42.49,78383.96,0.01,-0.09348,7e-05,8.84852]
[1776959925195,42.5,78388.67,0.01,-0.09315,7e-05,8.8256]
[1776959931191,42.5,78383.85,0.01,-0.09352,7e-05,8.85128]
[1776959931738,42.5,78383.85,0.01,-0.09352,7e-05,8.85128]
[1776959931762,42.5,78383.85,0.01,-0.09352,7e-05,8.85128]
[1776959932197,42.5,78383.91,0.01,-0.09352,7e-05,8.85085]
[1776959937234,42.5,78386.26,0.01,-0.09333,7e-05,8.83835]
[1776959942273,42.5,78391.24,0.01,-0.09296,7e-05,8.81251]
[1776959947304,42.49,78393.68,0.01,-0.09277,7e-05,8.79977]
[1776959952427,42.49,78386.54,0.01,-0.09329,7e-05,8.83553]
[1776959952445,42.49,78372.67,0.01,-0.09432,7e-05,8.90585]
[1776959958381,42.49,78379.8,0.01,-0.09377,7e-05,8.86828]
[1776959963416,42.49,78381.37,0.01,-0.09365,7e-05,8.85968]
[1776959966648,42.49,78379.37,0.01,-0.09379,7e-05,8.86958]
[1776959967449,42.49,78378.45,0.01,-0.09386,7e-05,8.87397]
[1776959971252,42.48,78373.96,0.01,-0.09418,7e-05,8.89635]
[1776959971472,42.48,78373.59,0.01,-0.09416,7e-05,8.89306]
[1776959976509,42.48,78366.74,0.01,-0.09466,7e-05,8.92691]
[1776959981543,42.48,78364.45,0.01,-0.09482,8e-05,8.93759]
[1776959986578,42.48,78363.11,0.01,-0.09491,8e-05,8.94351]
[1776959991614,42.47,78364.28,0.01,-0.09481,8e-05,8.93674]
[1776959996646,42.47,78362.56,0.01,-0.09492,8e-05,8.94472]
[1776959999414,42.47,78363.91,0.01,-0.09482,8e-05,8.93754]
[1776960003796,42.47,78383.63,0.01,-0.09334,7e-05,8.83661]
[1776960008820,42.47,78389.59,0.01,-0.0929,7e-05,8.8066]
[1776960009521,42.47,78389.59,0.01,-0.0929,7e-05,8.8066]
[1776960009879,42.47,78388.68,0.01,-0.09297,7e-05,8.81123]
[1776960010432,42.47,78388.68,0.01,-0.09297,7e-05,8.81123]
[1776960011229,42.47,78388.68,0.01,-0.09297,7e-05,8.81125]
[1776960012055,42.47,78389.09,0.01,-0.09294,7e-05,8.80917]
[1776960013638,42.47,78393.97,0.01,-0.09258,7e-05,8.78446]
[1776960016739,42.47,78402.78,0.01,-0.09193,7e-05,8.74012]
[1776960016846,42.47,78413.5,0.01,-0.09115,7e-05,8.68605]
[1776960017065,42.47,78413.5,0.01,-0.09115,7e-05,8.68605]
[1776960017853,42.47,78415.19,0.01,-0.09103,7e-05,8.67769]
[1776960018439,42.47,78415.19,0.01,-0.09103,7e-05,8.67769]
[1776960018869,42.47,78421.8,0.01,-0.09055,7e-05,8.6446]
[1776960019870,42.47,78411.42,0.01,-0.09131,7e-05,8.69706]
[1776960021263,42.47,78407.67,0.01,-0.09158,7e-05,8.7161]
[1776960021879,42.47,78408.56,0.01,-0.09152,7e-05,8.71171]
[1776960025723,42.47,78413.32,0.01,-0.09118,7e-05,8.68809]
[1776960025753,42.47,78413.32,0.01,-0.09118,7e-05,8.68809]
[1776960025778,42.47,78413.32,0.01,-0.09118,7e-05,8.68809]
[1776960025908,42.47,78413.24,0.01,-0.09119,7e-05,8.68863]
[1776960028756,42.47,78422.28,0.01,-0.09053,7e-05,8.64312]
[1776960028930,42.47,78424.87,0.01,-0.09034,7e-05,8.63]
[1776960029713,42.47,78424.87,0.01,-0.09034,7e-05,8.63]
[1776960029935,42.47,78423.3,0.01,-0.09045,7e-05,8.63779]
[1776960030855,42.47,78423.3,0.01,-0.09045,7e-05,8.63779]
[1776960030903,42.47,78423.3,0.01,-0.09045,7e-05,8.63779]
[1776960030935,42.47,78425.02,0.01,-0.09033,7e-05,8.62905]
[1776960031350,42.47,78425.02,0.01,-0.09033,7e-05,8.62905]
[1776960031404,42.47,78422.88,0.01,-0.09044,7e-05,8.63476]
[1776960033064,42.47,78414.71,0.01,-0.09103,7e-05,8.67585]
[1776960033080,42.47,78414.71,0.01,-0.09103,7e-05,8.67585]
[1776960033164,42.47,78411.2,0.01,-0.09129,7e-05,8.69374]
[1776960034324,42.47,78411.2,0.01,-0.09129,7e-05,8.69374]
[1776960034398,42.47,78408.57,0.01,-0.09148,7e-05,8.70714]
[1776960035026,42.47,78408.57,0.01,-0.09148,7e-05,8.70714]
[1776960035087,42.47,78398.41,0.01,-0.09223,7e-05,8.75856]
[1776960036625,42.47,78398.41,0.01,-0.09223,7e-05,8.75856]
[1776960037506,42.47,78398.55,0.01,-0.09222,7e-05,8.75796]
[1776960041703,42.47,78385.02,0.01,-0.09322,7e-05,8.82647]
[1776960047083,42.47,78386.56,0.01,-0.0931,7e-05,8.81807]
[1776960052104,42.47,78384.75,0.01,-0.09322,7e-05,8.82658]
[1776960057137,42.47,78383.85,0.01,-0.09328,7e-05,8.83043]
[1776960060792,42.47,78384.05,0.01,-0.09326,7e-05,8.82913]
[1776960062173,42.47,78399.02,0.01,-0.09215,7e-05,8.75293]
[1776960067209,42.47,78392.11,0.01,-0.09265,7e-05,8.78771]
[1776960072536,42.47,78391.75,0.01,-0.09268,7e-05,8.78929]
[1776960074483,42.46,78377.86,0.01,-0.0937,7e-05,8.85932]
[1776960080926,42.46,78369.68,0.01,-0.0943,7e-05,8.90014]
[1776960082792,42.46,78367.29,0.01,-0.09447,7e-05,8.91191]
[1776960082835,42.46,78357.38,0.01,-0.09521,8e-05,8.96199]
[1776960084876,42.46,78357.38,0.01,-0.09521,8e-05,8.96199]
[1776960084931,42.46,78350.74,0.01,-0.0957,8e-05,8.99531]
[1776960086121,42.46,78350.74,0.01,-0.0957,8e-05,8.99531]
[1776960086387,42.46,78375.04,0.01,-0.09387,7e-05,8.87105]
[1776960089834,42.46,78377.55,0.01,-0.09368,7e-05,8.85785]
[1776960089930,42.45,78381.65,0.01,-0.09337,7e-05,8.83679]
[1776960094637,42.45,78390.36,0.01,-0.09267,7e-05,8.78698]
[1776960095410,42.45,78390.36,0.01,-0.09267,7e-05,8.78698]
[1776960095422,42.45,78390.36,0.01,-0.09267,7e-05,8.78698]
[1776960095493,42.45,78384.0,0.01,-0.09314,7e-05,8.81922]
[1776960096963,42.45,78384.0,0.01,-0.09314,7e-05,8.81922]
[1776960097325,42.45,78381.98,0.01,-0.09329,7e-05,8.82942]
[1776960099268,42.45,78387.98,0.01,-0.09284,7e-05,8.79883]
[1776960099343,42.45,78387.98,0.01,-0.09284,7e-05,8.79883]
[1776960099667,42.45,78399.17,0.01,-0.09202,7e-05,8.74216]
[1776960100629,42.45,78399.17,0.01,-0.09202,7e-05,8.74216]
[1776960100852,42.45,78399.17,0.01,-0.09202,7e-05,8.74216]
[1776960101374,42.45,78408.35,0.01,-0.09134,7e-05,8.69557]
[1776960101449,42.45,78408.35,0.01,-0.09134,7e-05,8.69539]
[1776960105279,42.45,78412.69,0.01,-0.09102,7e-05,8.67302]
[1776960105475,42.45,78412.48,0.01,-0.09103,7e-05,8.67391]
[1776960106259,42.45,78412.48,0.01,-0.09103,7e-05,8.67391]
[1776960106483,42.45,78412.1,0.01,-0.09106,7e-05,8.67565]
[1776960110586,42.45,78423.68,0.01,-0.09021,7e-05,8.61682]
[1776960116557,42.45,78420.22,0.01,-0.09045,7e-05,8.63353]
[1776960121386,42.44,78424.95,0.01,-0.0901,7e-05,8.6093]
[1776960121442,42.44,78424.95,0.01,-0.0901,7e-05,8.6093]
[1776960121768,42.44,78415.87,0.01,-0.09076,7e-05,8.65487]
[1776960122571,42.44,78415.87,0.01,-0.09076,7e-05,8.65487]
[1776960124092,42.44,78407.55,0.01,-0.09137,7e-05,8.69718]
[1776960124302,42.44,78407.55,0.01,-0.09137,7e-05,8.69718]
[1776960124401,42.44,78407.55,0.01,-0.09137,7e-05,8.69718]
[1776960124619,42.44,78410.57,0.01,-0.09115,7e-05,8.68205]
[1776960126668,42.44,78436.37,0.01,-0.08928,7e-05,8.55211]
[1776960132673,42.44,78428.58,0.01,-0.08984,7e-05,8.59097]
[1776960136698,42.44,78418.01,0.01,-0.0906,7e-05,8.64406]
[1776960138846,42.44,78416.67,0.01,-0.0907,7e-05,8.65099]
[1776960138935,42.44,78433.28,0.01,-0.0895,7e-05,8.56777]
[1776960141832,42.44,78437.06,0.01,-0.08923,7e-05,8.5487]
[1776960147775,42.44,78433.96,0.01,-0.08945,7e-05,8.5643]
[1776960152813,42.44,78431.86,0.01,-0.08956,7e-05,8.56991]
[1776960157847,42.44,78433.25,0.01,-0.08946,7e-05,8.56292]
[1776960162883,42.44,78440.61,0.01,-0.08893,7e-05,8.5263]
[1776960164898,42.45,78428.34,0.01,-0.08982,7e-05,8.5879]
[1776960169934,42.45,78425.35,0.01,-0.09003,7e-05,8.60286]
[1776960174967,42.44,78424.95,0.01,-0.09006,7e-05,8.6047]
[1776960180003,42.44,78433.73,0.01,-0.08943,7e-05,8.56056]
[1776960181720,42.44,78428.3,0.01,-0.08982,7e-05,8.58781]
[1776960182034,42.44,78428.3,0.01,-0.08982,7e-05,8.58781]
[1776960182016,42.44,78428.3,0.01,-0.08982,7e-05,8.58785]
[1776960182817,42.44,78428.3,0.01,-0.08982,7e-05,8.58785]
[1776960183024,42.45,78407.46,0.01,-0.09133,7e-05,8.69298]
[1776960184874,42.45,78403.13,0.01,-0.09165,7e-05,8.71497]
[1776960185697,42.45,78403.62,0.01,-0.09162,7e-05,8.71261]
[1776960187112,42.45,78403.88,0.01,-0.0916,7e-05,8.71153]
[1776960188057,42.45,78402.47,0.01,-0.09171,7e-05,8.71876]
[1776960190879,42.45,78402.91,0.01,-0.09168,7e-05,8.71673]
[1776960192910,42.45,78398.89,0.01,-0.09198,7e-05,8.7372]
[1776960195410,42.45,78400.21,0.01,-0.09188,7e-05,8.73065]
[1776960196959,42.45,78397.92,0.01,-0.09205,7e-05,8.74222]
[1776960197151,42.45,78391.12,0.01,-0.09255,7e-05,8.77667]
[1776960198242,42.45,78390.33,0.01,-0.09261,7e-05,8.78063]
[1776960198980,42.45,78390.33,0.01,-0.09261,7e-05,8.78063]
[1776960199103,42.45,78390.33,0.01,-0.09261,7e-05,8.78063]
[1776960199944,42.45,78390.26,0.01,-0.09261,7e-05,8.78093]
[1776960201027,42.45,78390.37,0.01,-0.0926,7e-05,8.78032]
[1776960206190,42.45,78393.03,0.01,-0.0924,7e-05,8.76642]
[1776960212031,42.45,78392.03,0.01,-0.09247,7e-05,8.77121]
[1776960213652,42.45,78397.22,0.01,-0.09204,7e-05,8.73988]
[1776960219281,42.45,78400.93,0.01,-0.09177,7e-05,8.72098]
[1776960220786,42.45,78400.93,0.01,-0.09177,7e-05,8.72098]
[1776960221645,42.45,78398.3,0.01,-0.09196,7e-05,8.73427]
[1776960221697,42.45,78400.38,0.01,-0.09181,7e-05,8.72376]
[1776960223199,42.45,78400.38,0.01,-0.09181,7e-05,8.72373]
[1776960223311,42.45,78399.33,0.01,-0.09188,7e-05,8.72903]
[1776960224307,42.45,78399.33,0.01,-0.09188,7e-05,8.72903]
[1776960224312,42.45,78399.33,0.01,-0.09188,7e-05,8.72903]
[1776960224500,42.45,78403.67,0.01,-0.09157,7e-05,8.70709]
[1776960226441,42.45,78403.67,0.01,-0.09157,7e-05,8.70708]
[1776960226538,42.45,78408.8,0.01,-0.09119,7e-05,8.68121]
[1776960227342,42.45,78408.8,0.01,-0.09119,7e-05,8.68121]
[1776960228024,42.45,78408.8,0.01,-0.09119,7e-05,8.68121]
[1776960228026,42.45,78410.85,0.01,-0.09104,7e-05,8.67098]
[1776960233380,42.44,78408.84,0.01,-0.09117,7e-05,8.67983]
[1776960238415,42.44,78407.67,0.01,-0.09124,7e-05,8.68432]
[1776960242952,42.44,78414.8,0.01,-0.09071,7e-05,8.64751]
[1776960243051,42.43,78415.38,0.01,-0.09066,7e-05,8.6441]
[1776960244433,42.43,78415.38,0.01,-0.09066,7e-05,8.6441]
[1776960244527,42.43,78417.67,0.01,-0.09049,7e-05,8.63233]
[1776960245386,42.43,78417.67,0.01,-0.09049,7e-05,8.63233]
[1776960245475,42.43,78412.79,0.01,-0.09084,7e-05,8.65665]
[1776960247753,42.43,78412.79,0.01,-0.09083,7e-05,8.65643]
[1776960247793,42.43,78412.79,0.01,-0.09083,7e-05,8.65643]
[1776960247837,42.43,78409.56,0.01,-0.09106,7e-05,8.67217]
[1776960249234,42.43,78409.56,0.01,-0.09106,7e-05,8.67217]
[1776960249492,42.43,78418.84,0.01,-0.09038,7e-05,8.62516]
[1776960254527,42.43,78417.16,0.01,-0.09049,7e-05,8.63254]
[1776960255565,42.43,78417.16,0.01,-0.09049,7e-05,8.63254]
[1776960258807,42.42,78413.87,0.01,-0.09072,7e-05,8.64838]
[1776960260511,42.42,78415.17,0.01,-0.09062,7e-05,8.64132]
[1776960261096,42.42,78415.17,0.01,-0.09062,7e-05,8.64132]
[1776960263043,42.42,78420.34,0.01,-0.09023,7e-05,8.61477]
[1776960263144,42.42,78419.61,0.01,-0.09028,7e-05,8.61797]
[1776960264976,42.42,78419.61,0.01,-0.09028,7e-05,8.61797]
[1776960265077,42.42,78419.59,0.01,-0.09028,7e-05,8.61764]
[1776960270640,42.42,78415.4,0.01,-0.09056,7e-05,8.6376]
[1776960271883,42.42,78415.4,0.01,-0.09056,7e-05,8.6376]
[1776960272135,42.42,78415.4,0.01,-0.09056,7e-05,8.6376]
[1776960272178,42.41,78409.91,0.01,-0.09091,7e-05,8.6598]
[1776960273660,42.41,78395.13,0.01,-0.09199,7e-05,8.73444]
[1776960276681,42.41,78384.83,0.01,-0.09275,7e-05,8.78625]
[1776960280710,42.41,78374.46,0.01,-0.09351,7e-05,8.83823]
[1776960282038,42.41,78374.46,0.01,-0.09351,7e-05,8.83823]
[1776960282042,42.41,78371.23,0.01,-0.09374,7e-05,8.85422]
[1776960286359,42.41,78366.6,0.01,-0.09408,7e-05,8.87706]
[1776960286754,42.41,78366.24,0.01,-0.0941,7e-05,8.87863]
[1776960288427,42.41,78365.63,0.01,-0.09414,7e-05,8.88148]
[1776960293585,42.4,78358.97,0.01,-0.09462,8e-05,8.91409]
[1776960293872,42.4,78358.97,0.01,-0.09462,8e-05,8.91409]
[1776960293906,42.4,78352.84,0.01,-0.09508,8e-05,8.9454]
[1776960294487,42.4,78352.84,0.01,-0.09508,8e-05,8.9454]
[1776960294676,42.4,78352.84,0.01,-0.09508,8e-05,8.9454]
[1776960294690,42.4,78352.84,0.01,-0.09508,8e-05,8.9454]
[1776960295108,42.4,78352.84,0.01,-0.09508,8e-05,8.9454]
[1776960296062,42.4,78344.05,0.01,-0.09574,8e-05,8.98985]
[1776960296159,42.4,78335.46,0.01,-0.09639,8e-05,9.03387]
[1776960296608,42.4,78335.46,0.01,-0.09639,8e-05,9.03387]
[1776960297149,42.4,78335.46,0.01,-0.09639,8e-05,9.03387]
[1776960297159,42.4,78335.46,0.01,-0.09639,8e-05,9.03387]
[1776960296821,42.4,78335.46,0.01,-0.09639,8e-05,9.03379]
[1776960297843,42.4,78335.46,0.01,-0.09639,8e-05,9.03379]
[1776960297939,42.4,78332.41,0.01,-0.09662,8e-05,9.0493]
[1776960298614,42.4,78332.41,0.01,-0.09662,8e-05,9.0493]
[1776960298835,42.4,78332.41,0.01,-0.09662,8e-05,9.04915]
[1776960300228,42.4,78332.41,0.01,-0.09662,8e-05,9.04915]
[1776960300654,42.4,78331.99,0.01,-0.09665,8e-05,9.05113]
[1776960300752,42.4,78331.99,0.01,-0.09665,8e-05,9.05113]
[1776960300767,42.4,78331.99,0.01,-0.09665,8e-05,9.05113]
[1776960304380,42.4,78333.45,0.01,-0.09653,8e-05,9.04295]
[1776960304533,42.4,78333.45,0.01,-0.09653,8e-05,9.04295]
[1776960306861,42.4,78324.87,0.01,-0.09718,8e-05,9.0867]
[1776960307111,42.4,78334.46,0.01,-0.09644,8e-05,9.03717]
[1776960307898,42.4,78334.46,0.01,-0.09644,8e-05,9.03717]
[1776960307952,42.4,78334.46,0.01,-0.09644,8e-05,9.03717]
[1776960308188,42.4,78341.09,0.01,-0.09594,8e-05,9.00298]
[1776960309581,42.4,78341.09,0.01,-0.09593,8e-05,9.00282]
[1776960309639,42.4,78341.09,0.01,-0.09593,8e-05,9.00282]
[1776960309913,42.4,78348.11,0.01,-0.0954,8e-05,8.96675]
[1776960314808,42.39,78356.88,0.01,-0.09473,8e-05,8.92156]
[1776960316965,42.39,78369.09,0.01,-0.09381,7e-05,8.85847]
[1776960319002,42.39,78366.91,0.01,-0.09397,7e-05,8.86938]
[1776960323619,42.39,78356.33,0.01,-0.09475,8e-05,8.92223]
[1776960324067,42.39,78356.33,0.01,-0.09475,8e-05,8.92223]
[1776960324119,42.39,78347.93,0.01,-0.09537,8e-05,8.9649]
[1776960324983,42.39,78347.93,0.01,-0.09537,8e-05,8.9649]
[1776960325019,42.39,78347.93,0.01,-0.09537,8e-05,8.9646]
[1776960326909,42.39,78355.7,0.01,-0.09478,8e-05,8.92454]
[1776960327032,42.38,78355.7,0.01,-0.09477,8e-05,8.92423]
[1776960331173,42.38,78379.78,0.01,-0.09292,7e-05,8.79568]
[1776960333709,42.38,78386.9,0.01,-0.09238,7e-05,8.75901]
[1776960336085,42.38,78393.73,0.01,-0.09187,7e-05,8.72378]
[1776960337344,42.38,78394.88,0.01,-0.09179,7e-05,8.71806]
[1776960339223,42.38,78408.67,0.01,-0.09078,7e-05,8.64851]
[1776960341406,42.38,78411.39,0.01,-0.09058,7e-05,8.63444]
[1776960342233,42.38,78417.9,0.01,-0.0901,7e-05,8.60154]
[1776960343164,42.38,78417.9,0.01,-0.0901,7e-05,8.60154]
[1776960343265,42.38,78417.13,0.01,-0.09016,7e-05,8.60531]
[1776960349190,42.38,78423.43,0.01,-0.08969,7e-05,8.57308]
[1776960351487,42.38,78421.14,0.01,-0.08986,7e-05,8.58445]
[1776960352212,42.38,78420.4,0.01,-0.08991,7e-05,8.58808]
[1776960355936,42.38,78421.48,0.01,-0.08983,7e-05,8.58298]
[1776960356252,42.38,78422.39,0.01,-0.08977,7e-05,8.57862]
[1776960358254,42.38,78432.32,0.01,-0.08906,7e-05,8.52898]
[1776960361278,42.38,78421.51,0.01,-0.08984,7e-05,8.58312]
[1776960366311,42.38,78422.88,0.01,-0.08973,7e-05,8.57585]
[1776960368326,42.38,78435.73,0.01,-0.08881,7e-05,8.51133]
[1776960371348,42.38,78426.02,0.01,-0.08951,7e-05,8.56009]
[1776960376381,42.38,78427.31,0.01,-0.08941,7e-05,8.55348]
[1776960379950,42.38,78422.42,0.01,-0.08976,7e-05,8.57801]
[1776960380038,42.38,78418.94,0.01,-0.09001,7e-05,8.59542]
[1776960381858,42.38,78418.94,0.01,-0.09001,7e-05,8.59542]
[1776960381908,42.38,78424.95,0.01,-0.08958,7e-05,8.56517]
[1776960386455,42.38,78438.54,0.01,-0.0886,7e-05,8.49717]
[1776960391489,42.38,78435.15,0.01,-0.08881,7e-05,8.50976]
[1776960396525,42.38,78435.18,0.01,-0.08882,7e-05,8.51014]
[1776960400825,42.38,78452.87,0.01,-0.08756,7e-05,8.42229]
[1776960401500,42.38,78452.87,0.01,-0.08756,7e-05,8.42229]
[1776960402238,42.38,78452.87,0.01,-0.08756,7e-05,8.42229]
[1776960403138,42.38,78472.44,0.01,-0.08619,7e-05,8.32579]
[1776960404644,42.38,78472.44,0.01,-0.08619,7e-05,8.32579]
[1776960407393,42.38,78476.87,0.01,-0.08588,7e-05,8.30398]
[1776960407601,42.38,78477.56,0.01,-0.08584,7e-05,8.30071]
[1776960408553,42.38,78477.56,0.01,-0.08584,7e-05,8.30071]
[1776960408568,42.38,78477.56,0.01,-0.08584,7e-05,8.30071]
[1776960408615,42.38,78483.17,0.01,-0.08545,7e-05,8.27304]
[1776960409986,42.38,78483.17,0.01,-0.08545,7e-05,8.27304]
[1776960410050,42.38,78485.39,0.01,-0.0853,7e-05,8.26231]
[1776960413656,42.38,78485.75,0.01,-0.08528,7e-05,8.26079]
[1776960413697,42.39,78489.0,0.01,-0.08505,7e-05,8.24486]
[1776960414763,42.39,78489.0,0.01,-0.08505,7e-05,8.24486]
[1776960414825,42.39,78488.03,0.01,-0.08512,7e-05,8.24976]
[1776960416565,42.39,78488.03,0.01,-0.08512,7e-05,8.24989]
[1776960416667,42.39,78485.09,0.01,-0.08533,7e-05,8.26453]
[1776960417814,42.39,78485.09,0.01,-0.08533,7e-05,8.26453]
[1776960417885,42.39,78485.72,0.01,-0.08529,7e-05,8.26152]
[1776960421826,42.39,78493.5,0.01,-0.08475,7e-05,8.22347]
[1776960421876,42.39,78501.06,0.01,-0.08423,7e-05,8.1864]
[1776960424770,42.39,78509.34,0.01,-0.08367,7e-05,8.14608]
[1776960424795,42.39,78508.19,0.01,-0.08375,7e-05,8.152]
[1776960425532,42.39,78508.19,0.01,-0.08375,7e-05,8.152]
[1776960425728,42.39,78508.19,0.01,-0.08375,7e-05,8.15226]
[1776960428264,42.39,78504.28,0.01,-0.08403,7e-05,8.17173]
[1776960428363,42.39,78496.19,0.01,-0.08459,7e-05,8.21195]
[1776960429980,42.39,78486.41,0.01,-0.08527,7e-05,8.2605]
[1776960432872,42.39,78475.23,0.01,-0.08605,7e-05,8.31594]
[1776960434458,42.39,78468.75,0.01,-0.08651,7e-05,8.34812]
[1776960434497,42.39,78468.75,0.01,-0.08651,7e-05,8.34812]
[1776960434678,42.39,78468.75,0.01,-0.08651,7e-05,8.34812]
[1776960434791,42.39,78468.75,0.01,-0.08651,7e-05,8.34812]
[1776960438923,42.39,78457.09,0.01,-0.08733,7e-05,8.40587]
[1776960444861,42.39,78451.84,0.01,-0.08769,7e-05,8.4315]
[1776960446142,42.39,78442.22,0.01,-0.08837,7e-05,8.47926]
[1776960451909,42.39,78441.71,0.01,-0.08835,7e-05,8.47589]
[1776960455942,42.39,78452.32,0.01,-0.08758,7e-05,8.42213]
[1776960460961,42.39,78444.03,0.01,-0.08817,7e-05,8.46345]
[1776960464734,42.39,78441.31,0.01,-0.08838,7e-05,8.47777]
[1776960470043,42.39,78451.9,0.01,-0.08764,7e-05,8.42603]
[1776960471044,42.39,78467.95,0.01,-0.08651,7e-05,8.34622]
[1776960476078,42.4,78463.04,0.01,-0.08688,7e-05,8.37251]
[1776960477936,42.4,78469.21,0.01,-0.08645,7e-05,8.34221]
[1776960478903,42.4,78471.44,0.01,-0.0863,7e-05,8.33153]
[1776960480497,42.4,78464.82,0.01,-0.08677,7e-05,8.36512]
[1776960481211,42.4,78464.82,0.01,-0.08677,7e-05,8.36512]
[1776960481296,42.4,78464.82,0.01,-0.08677,7e-05,8.36512]
[1776960481309,42.4,78478.12,0.01,-0.08585,7e-05,8.29953]
[1776960483235,42.4,78487.74,0.01,-0.08519,7e-05,8.25279]
[1776960485194,42.4,78487.74,0.01,-0.08519,7e-05,8.25326]
[1776960488507,42.41,78487.88,0.01,-0.08521,7e-05,8.25451]
[1776960489260,42.41,78471.94,0.01,-0.08633,7e-05,8.3338]
[1776960489759,42.41,78471.94,0.01,-0.08633,7e-05,8.3338]
[1776960490180,42.41,78471.94,0.01,-0.08633,7e-05,8.33426]
[1776960495218,42.42,78459.73,0.01,-0.08722,7e-05,8.39638]
[1776960500444,42.42,78455.42,0.01,-0.08753,7e-05,8.41885]
[1776960506054,42.42,78462.91,0.01,-0.08703,7e-05,8.3833]
[1776960507269,42.43,78467.29,0.01,-0.08672,7e-05,8.36186]
[1776960508028,42.43,78473.42,0.01,-0.0863,7e-05,8.3318]
[1776960508141,42.43,78473.42,0.01,-0.0863,7e-05,8.3318]
[1776960508302,42.43,78473.42,0.01,-0.0863,7e-05,8.33216]
[1776960511005,42.43,78473.78,0.01,-0.08629,7e-05,8.33112]
[1776960511326,42.43,78477.35,0.01,-0.086,7e-05,8.3089]
[1776960514704,42.43,78469.22,0.01,-0.08658,7e-05,8.35026]
[1776960514735,42.43,78469.22,0.01,-0.08658,7e-05,8.35026]
[1776960515352,42.43,78462.82,0.01,-0.08704,7e-05,8.38235]
[1776960516162,42.43,78462.82,0.01,-0.08704,7e-05,8.38235]
[1776960516361,42.44,78449.84,0.01,-0.08796,7e-05,8.44722]
[1776960521395,42.44,78443.05,0.01,-0.08846,7e-05,8.48201]
[1776960523333,42.44,78441.39,0.01,-0.08858,7e-05,8.49045]
[1776960523413,42.44,78418.93,0.01,-0.0902,7e-05,8.60312]
[1776960526311,42.44,78416.18,0.01,-0.0904,7e-05,8.61734]
[1776960531464,42.44,78416.91,0.01,-0.09037,7e-05,8.6147]
[1776960532374,42.44,78416.91,0.01,-0.09037,7e-05,8.6147]
[1776960532471,42.44,78416.27,0.01,-0.09041,7e-05,8.6179]
[1776960537506,42.44,78416.18,0.01,-0.09042,7e-05,8.61825]
[1776960539589,42.44,78416.41,0.01,-0.0904,7e-05,8.61706]
[1776960540541,42.44,78410.27,0.01,-0.09085,7e-05,8.64794]
[1776960541230,42.44,78410.27,0.01,-0.09085,7e-05,8.64794]
[1776960541390,42.44,78410.27,0.01,-0.09085,7e-05,8.64794]
[1776960541534,42.44,78394.99,0.01,-0.09196,7e-05,8.72497]
[1776960542543,42.44,78382.63,0.01,-0.09287,7e-05,8.78737]
[1776960547583,42.44,78370.72,0.01,-0.09375,7e-05,8.84755]
[1776960550757,42.44,78377.43,0.01,-0.09325,7e-05,8.81332]
[1776960552785,42.44,78378.79,0.01,-0.09315,7e-05,8.80638]
[1776960555266,42.44,78377.57,0.01,-0.09324,7e-05,8.81253]
[1776960557661,42.44,78393.98,0.01,-0.09203,7e-05,8.72939]
[1776960557697,42.44,78393.98,0.01,-0.09203,7e-05,8.72939]
[1776960558660,42.44,78396.04,0.01,-0.09188,7e-05,8.71907]
[1776960562689,42.44,78406.66,0.01,-0.09109,7e-05,8.66482]
[1776960565388,42.44,78408.85,0.01,-0.09093,7e-05,8.65366]
[1776960565473,42.44,78408.85,0.01,-0.09093,7e-05,8.65366]
[1776960565583,42.44,78408.43,0.01,-0.09096,7e-05,8.65556]
[1776960565938,42.44,78408.43,0.01,-0.09096,7e-05,8.65556]
[1776960566239,42.44,78408.43,0.01,-0.09096,7e-05,8.65556]
[1776960566647,42.44,78406.35,0.01,-0.09111,7e-05,8.66592]
[1776960567030,42.44,78406.35,0.01,-0.09111,7e-05,8.66592]
[1776960567048,42.44,78407.07,0.01,-0.09105,7e-05,8.6623]
[1776960567805,42.44,78407.07,0.01,-0.09105,7e-05,8.6623]
[1776960567833,42.44,78406.6,0.01,-0.09109,7e-05,8.66452]
[1776960569071,42.44,78406.6,0.01,-0.09109,7e-05,8.66452]
[1776960569254,42.44,78406.6,0.01,-0.09109,7e-05,8.66452]
[1776960569306,42.44,78407.64,0.01,-0.09101,7e-05,8.659]
[1776960571064,42.44,78410.63,0.01,-0.09079,7e-05,8.64381]
[1776960571287,42.44,78410.63,0.01,-0.09079,7e-05,8.64381]
[1776960571325,42.44,78413.14,0.01,-0.09056,7e-05,8.6261]
[1776960572641,42.44,78413.14,0.01,-0.09056,7e-05,8.6261]
[1776960572760,42.44,78413.12,0.01,-0.09056,7e-05,8.6261]
[1776960574905,42.43,78412.95,0.01,-0.09057,7e-05,8.62685]
[1776960575004,42.43,78409.28,0.01,-0.09083,7e-05,8.64521]
[1776960575926,42.43,78409.28,0.01,-0.09083,7e-05,8.64521]
[1776960576147,42.43,78409.0,0.01,-0.09085,7e-05,8.64636]
[1776960576747,42.43,78409.0,0.01,-0.09085,7e-05,8.64636]
[1776960576825,42.43,78410.02,0.01,-0.09078,7e-05,8.64122]
[1776960579366,42.43,78410.02,0.01,-0.09077,7e-05,8.64107]
[1776960579424,42.43,78410.75,0.01,-0.09072,7e-05,8.63709]
[1776960579809,42.43,78410.75,0.01,-0.09072,7e-05,8.63709]
[1776960580305,42.43,78410.75,0.01,-0.09072,7e-05,8.63709]
[1776960580766,42.43,78419.3,0.01,-0.09009,7e-05,8.59394]
[1776960580816,42.43,78419.3,0.01,-0.09009,7e-05,8.59394]
[1776960582687,42.43,78419.3,0.01,-0.09009,7e-05,8.59394]
[1776960585850,42.43,78400.0,0.01,-0.0915,7e-05,8.69122]
[1776960587556,42.43,78400.0,0.01,-0.0915,7e-05,8.69122]
[1776960587668,42.43,78400.0,0.01,-0.0915,7e-05,8.69122]
[1776960591392,42.43,78413.62,0.01,-0.09051,7e-05,8.62255]
[1776960592918,42.43,78410.08,0.01,-0.09076,7e-05,8.64001]
[1776960593859,42.43,78408.36,0.01,-0.09088,7e-05,8.64848]
[1776960594667,42.43,78408.36,0.01,-0.09088,7e-05,8.64848]
[1776960594345,42.43,78408.85,0.01,-0.09084,7e-05,8.64562]
[1776960594914,42.43,78408.85,0.01,-0.09084,7e-05,8.64562]
[1776960599949,42.43,78406.78,0.01,-0.09099,7e-05,8.65621]
[1776960601074,42.43,78406.78,0.01,-0.09099,7e-05,8.65621]
[1776960606998,42.43,78395.91,0.01,-0.09179,7e-05,8.71122]
[1776960612034,42.43,78396.45,0.01,-0.09175,7e-05,8.70847]
[1776960616331,42.43,78403.58,0.01,-0.09123,7e-05,8.6725]
[1776960617686,42.43,78402.32,0.01,-0.09132,7e-05,8.679]
[1776960618333,42.43,78402.32,0.01,-0.09132,7e-05,8.679]
[1776960620407,42.43,78402.59,0.01,-0.09131,7e-05,8.67774]
[1776960621295,42.43,78407.03,0.01,-0.09098,7e-05,8.65519]
[1776960621909,42.43,78406.5,0.01,-0.09101,7e-05,8.65765]
[1776960623705,42.43,78406.5,0.01,-0.09101,7e-05,8.65765]
[1776960624733,42.43,78404.69,0.01,-0.09114,7e-05,8.66656]
[1776960626653,42.43,78405.06,0.01,-0.09111,7e-05,8.66424]
[1776960630385,42.43,78411.07,0.01,-0.09066,7e-05,8.63304]
[1776960630735,42.43,78411.07,0.01,-0.09066,7e-05,8.63304]
[1776960630876,42.42,78409.58,0.01,-0.09076,7e-05,8.64014]
[1776960630885,42.42,78409.58,0.01,-0.09076,7e-05,8.64014]
[1776960631166,42.42,78409.58,0.01,-0.09071,7e-05,8.63499]
[1776960632761,42.42,78414.66,0.01,-0.09034,7e-05,8.60924]
[1776960633658,42.42,78417.02,0.01,-0.09017,7e-05,8.59723]
[1776960633864,42.42,78417.02,0.01,-0.09017,7e-05,8.59723]
[1776960634297,42.42,78408.71,0.01,-0.09077,7e-05,8.63892]
[1776960635602,42.42,78408.71,0.01,-0.09077,7e-05,8.63892]
[1776960636586,42.42,78407.58,0.01,-0.09085,7e-05,8.64448]
[1776960640229,42.42,78419.15,0.01,-0.09,7e-05,8.58542]
[1776960642325,42.42,78419.34,0.01,-0.08998,7e-05,8.58435]
[1776960642352,42.42,78419.61,0.01,-0.08996,7e-05,8.58288]
[1776960643247,42.42,78419.61,0.01,-0.08996,7e-05,8.58288]
[1776960644266,42.42,78419.63,0.01,-0.08996,7e-05,8.58267]
[1776960644829,42.42,78419.81,0.01,-0.08995,7e-05,8.58165]
[1776960647279,42.42,78420.32,0.01,-0.08991,7e-05,8.57886]
[1776960647785,42.42,78423.22,0.01,-0.08969,7e-05,8.56419]
[1776960648167,42.42,78423.22,0.01,-0.08969,7e-05,8.56419]
[1776960648567,42.42,78433.65,0.01,-0.08894,7e-05,8.51192]
[1776960652903,42.42,78435.21,0.01,-0.08883,7e-05,8.50395]
[1776960653357,42.42,78435.21,0.01,-0.08883,7e-05,8.50395]
[1776960653521,42.42,78427.93,0.01,-0.08935,7e-05,8.54042]
[1776960656133,42.42,78421.57,0.01,-0.08981,7e-05,8.5726]
[1776960656584,42.42,78421.57,0.01,-0.08981,7e-05,8.5726]
[1776960656808,42.42,78416.93,0.01,-0.09015,7e-05,8.59613]
[1776960658249,42.42,78415.68,0.01,-0.09025,7e-05,8.60264]
[1776960658368,42.42,78415.68,0.01,-0.09025,7e-05,8.60282]
[1776960662317,42.42,78412.47,0.01,-0.09049,7e-05,8.61951]
[1776960662475,42.42,78412.47,0.01,-0.09049,7e-05,8.61951]
[1776960662697,42.42,78424.3,0.01,-0.08964,7e-05,8.56022]
[1776960662893,42.42,78424.3,0.01,-0.08964,7e-05,8.56022]
[1776960663404,42.42,78424.3,0.01,-0.08964,7e-05,8.56022]
[1776960664535,42.42,78438.7,0.01,-0.0886,7e-05,8.48821]
[1776960666424,42.42,78449.77,0.01,-0.08781,7e-05,8.43304]
[1776960668440,42.42,78435.41,0.01,-0.08884,7e-05,8.50495]
[1776960671148,42.42,78431.42,0.01,-0.08913,7e-05,8.52498]
[1776960671209,42.42,78431.42,0.01,-0.08913,7e-05,8.52498]
[1776960671525,42.42,78422.56,0.01,-0.08977,7e-05,8.56942]
[1776960672868,42.42,78422.56,0.01,-0.08977,7e-05,8.56944]
[1776960673876,42.42,78422.11,0.01,-0.08981,7e-05,8.57197]
[1776960674620,42.42,78422.11,0.01,-0.08981,7e-05,8.57197]
[1776960676365,42.43,78418.63,0.01,-0.09006,7e-05,8.58996]
[1776960676775,42.43,78408.04,0.01,-0.09084,7e-05,8.64348]
[1776960682537,42.43,78399.22,0.01,-0.09149,7e-05,8.68877]
[1776960687575,42.43,78397.84,0.01,-0.0916,7e-05,8.69617]
[1776960690206,42.43,78399.86,0.01,-0.09145,7e-05,8.6861]
[1776960691121,42.43,78391.29,0.01,-0.09209,7e-05,8.72947]
[1776960693626,42.43,78387.11,0.01,-0.09235,7e-05,8.74564]
[1776960693694,42.43,78376.19,0.01,-0.09316,7e-05,8.80098]
[1776960699657,42.43,78372.2,0.01,-0.09344,7e-05,8.82057]
[1776960704803,42.43,78373.21,0.01,-0.09336,7e-05,8.81482]
[1776960705301,42.43,78373.21,0.01,-0.09336,7e-05,8.81482]
[1776960709764,42.43,78369.29,0.01,-0.09365,7e-05,8.83424]
[1776960713574,42.42,78366.45,0.01,-0.09385,7e-05,8.84814]
[1776960715550,42.42,78366.92,0.01,-0.09381,7e-05,8.84546]
[1776960718792,42.42,78351.84,0.01,-0.09493,8e-05,8.92166]
[1776960719012,42.42,78351.84,0.01,-0.09493,8e-05,8.92166]
[1776960719684,42.42,78351.84,0.01,-0.09493,8e-05,8.92166]
[1776960719798,42.42,78349.76,0.01,-0.09509,8e-05,8.93202]
[1776960721666,42.42,78343.73,0.01,-0.09554,8e-05,8.96257]
[1776960721814,42.42,78345.3,0.01,-0.09541,8e-05,8.95422]
[1776960725170,42.42,78347.69,0.01,-0.09522,8e-05,8.94107]
[1776960725264,42.42,78347.69,0.01,-0.09522,8e-05,8.94107]
[1776960725846,42.41,78342.23,0.01,-0.09563,8e-05,8.96871]
[1776960726740,42.41,78342.23,0.01,-0.09563,8e-05,8.96871]
[1776960726837,42.41,78342.23,0.01,-0.09563,8e-05,8.96871]
[1776960726852,42.41,78336.44,0.01,-0.09606,8e-05,8.99803]
[1776960730511,42.41,78347.05,0.01,-0.09524,8e-05,8.94238]
[1776960732788,42.41,78347.05,0.01,-0.09524,8e-05,8.94238]
[1776960732831,42.41,78347.05,0.01,-0.09524,8e-05,8.94238]
[1776960733529,42.41,78343.99,0.01,-0.09546,8e-05,8.95744]
[1776960733753,42.41,78343.99,0.01,-0.09546,8e-05,8.95744]
[1776960737855,42.4,78357.53,0.01,-0.09442,8e-05,8.88677]
[1776960742962,42.4,78365.4,0.01,-0.09382,7e-05,8.84565]
[1776960744376,42.4,78365.4,0.01,-0.09382,7e-05,8.84565]
[1776960745090,42.4,78380.28,0.01,-0.0927,7e-05,8.76975]
[1776960746771,42.4,78380.28,0.01,-0.0927,7e-05,8.76975]
[1776960748107,42.4,78397.72,0.01,-0.09141,7e-05,8.68074]
[1776960752337,42.4,78402.32,0.01,-0.09102,7e-05,8.65181]
[1776960752373,42.4,78407.18,0.01,-0.09066,7e-05,8.62716]
[1776960753892,42.4,78411.57,0.01,-0.09034,7e-05,8.60493]
[1776960754044,42.4,78411.57,0.01,-0.09034,7e-05,8.60493]
[1776960756256,42.4,78412.28,0.01,-0.09028,7e-05,8.60127]
[1776960756359,42.4,78412.08,0.01,-0.0903,7e-05,8.60219]
[1776960760081,42.39,78397.07,0.01,-0.09139,7e-05,8.67745]
[1776960761352,42.39,78397.07,0.01,-0.09139,7e-05,8.67745]
[1776960761368,42.39,78397.07,0.01,-0.09139,7e-05,8.67745]
[1776960761405,42.39,78395.56,0.01,-0.0915,7e-05,8.68526]
[1776960767131,42.4,78396.43,0.01,-0.09144,7e-05,8.68125]
[1776960771621,42.4,78395.22,0.01,-0.09154,7e-05,8.68763]
[1776960771723,42.4,78394.2,0.01,-0.09161,7e-05,8.69294]
[1776960777202,42.4,78398.35,0.01,-0.09131,7e-05,8.67229]
[1776960782228,42.4,78393.55,0.01,-0.09167,7e-05,8.69698]
[1776960788767,42.4,78397.03,0.01,-0.09142,7e-05,8.6796]
[1776960793892,42.4,78399.11,0.01,-0.09125,7e-05,8.66823]
[1776960793614,42.4,78387.5,0.01,-0.09211,7e-05,8.72704]
[1776960794357,42.4,78377.42,0.01,-0.09285,7e-05,8.77814]
[1776960796951,42.4,78371.15,0.01,-0.09332,7e-05,8.81006]
[1776960802378,42.4,78371.06,0.01,-0.09332,7e-05,8.80984]
[1776960807413,42.39,78372.08,0.01,-0.09324,7e-05,8.8042]
[1776960811868,42.39,78357.42,0.01,-0.09428,8e-05,8.87343]
[1776960817483,42.39,78365.85,0.01,-0.09364,7e-05,8.82957]
[1776960822519,42.39,78366.04,0.01,-0.09362,7e-05,8.82808]
[1776960827553,42.39,78370.18,0.01,-0.0933,7e-05,8.80647]
[1776960832751,42.39,78373.45,0.01,-0.09305,7e-05,8.78952]
[1776960838633,42.38,78362.64,0.01,-0.09384,7e-05,8.8436]
[1776960843550,42.38,78357.1,0.01,-0.09425,8e-05,8.87118]
[1776960843666,42.38,78346.52,0.01,-0.09504,8e-05,8.925]
[1776960844614,42.38,78346.52,0.01,-0.09504,8e-05,8.925]
[1776960844672,42.38,78346.97,0.01,-0.09501,8e-05,8.92242]
[1776960845403,42.38,78346.97,0.01,-0.09501,8e-05,8.92242]
[1776960845812,42.38,78346.35,0.01,-0.09505,8e-05,8.92531]
[1776960846896,42.38,78346.35,0.01,-0.09505,8e-05,8.92531]
[1776960846997,42.38,78345.69,0.01,-0.09509,8e-05,8.92841]
[1776960852729,42.37,78341.64,0.01,-0.09538,8e-05,8.94747]
[1776960856080,42.37,78336.4,0.01,-0.09576,8e-05,8.97346]
[1776960856768,42.37,78336.4,0.01,-0.09576,8e-05,8.97317]
[1776960857873,42.37,78336.4,0.01,-0.09576,8e-05,8.97317]
[1776960857938,42.37,78324.18,0.01,-0.09669,8e-05,9.03591]
[1776960859690,42.37,78324.18,0.01,-0.09669,8e-05,9.03584]
[1776960859788,42.37,78323.68,0.01,-0.09673,8e-05,9.03832]
[1776960864813,42.37,78315.27,0.01,-0.09736,8e-05,9.08104]
[1776960869849,42.37,78312.76,0.01,-0.09755,8e-05,9.09314]
[1776960874884,42.36,78311.95,0.01,-0.09755,8e-05,9.09142]
[1776960877353,42.36,78312.48,0.01,-0.0975,8e-05,9.08833]
[1776960877903,42.36,78310.94,0.01,-0.09762,8e-05,9.0961]
[1776960882938,42.36,78308.48,0.01,-0.0978,8e-05,9.10785]
[1776960887974,42.36,78299.3,0.01,-0.09849,8e-05,9.15403]
[1776960893009,42.35,78306.14,0.01,-0.09794,8e-05,9.11734]
[1776960898045,42.35,78307.79,0.01,-0.09779,8e-05,9.10768]
[1776960902863,42.35,78306.85,0.01,-0.09785,8e-05,9.11166]
[1776960902928,42.35,78304.05,0.01,-0.09807,8e-05,9.12586]
[1776960903736,42.35,78304.05,0.01,-0.09807,8e-05,9.12586]
[1776960903743,42.35,78302.88,0.01,-0.09815,8e-05,9.13166]
[1776960907880,42.34,78304.49,0.01,-0.09802,8e-05,9.12284]
[1776960908076,42.34,78306.74,0.01,-0.09784,8e-05,9.11075]
[1776960908086,42.34,78306.74,0.01,-0.09784,8e-05,9.11075]
[1776960908295,42.34,78306.74,0.01,-0.09784,8e-05,9.11075]
[1776960908317,42.34,78312.5,0.01,-0.0974,8e-05,9.08104]
[1776960909406,42.34,78312.5,0.01,-0.0974,8e-05,9.08104]
[1776960909963,42.34,78319.43,0.01,-0.09686,8e-05,9.04496]
[1776960913049,42.34,78335.18,0.01,-0.09565,8e-05,8.96381]
[1776960916307,42.34,78344.69,0.01,-0.09493,8e-05,8.91511]
[1776960921392,42.34,78332.71,0.01,-0.09584,8e-05,8.97681]
[1776960923984,42.34,78332.71,0.01,-0.09585,8e-05,8.97687]
[1776960924024,42.34,78329.95,0.01,-0.09605,8e-05,8.99097]
[1776960929238,42.34,78327.48,0.01,-0.09624,8e-05,9.0034]
[1776960932614,42.34,78329.71,0.01,-0.09602,8e-05,8.98661]
[1776960932712,42.34,78334.9,0.01,-0.09562,8e-05,8.9599]
[1776960937189,42.34,78331.3,0.01,-0.09589,8e-05,8.97825]
[1776960937989,42.34,78331.3,0.01,-0.09589,8e-05,8.97825]
[1776960937324,42.34,78331.3,0.01,-0.09589,8e-05,8.97825]
[1776960938329,42.34,78336.44,0.01,-0.0955,8e-05,8.95183]
[1776960943371,42.34,78346.28,0.01,-0.09476,8e-05,8.90161]
[1776960946592,42.34,78344.94,0.01,-0.09486,8e-05,8.9087]
[1776960946683,42.34,78335.54,0.01,-0.09558,8e-05,8.95684]
[1776960948449,42.34,78335.54,0.01,-0.09558,8e-05,8.9569]
[1776960948613,42.34,78335.54,0.01,-0.09558,8e-05,8.9569]
[1776960949320,42.34,78326.39,0.01,-0.09628,8e-05,9.00386]
[1776960949870,42.34,78326.9,0.01,-0.09623,8e-05,9.00101]
[1776960950319,42.34,78326.9,0.01,-0.09623,8e-05,9.00101]
[1776960950327,42.34,78326.9,0.01,-0.09623,8e-05,9.00101]
[1776960951534,42.34,78320.78,0.01,-0.0967,8e-05,9.03247]
[1776960952022,42.34,78320.78,0.01,-0.0967,8e-05,9.03247]
[1776960952109,42.34,78321.83,0.01,-0.09662,8e-05,9.02683]
[1776960952851,42.34,78321.83,0.01,-0.09662,8e-05,9.02683]
[1776960952862,42.34,78321.83,0.01,-0.09662,8e-05,9.02683]
[1776960952949,42.34,78325.91,0.01,-0.0963,8e-05,9.00585]
[1776960958473,42.34,78322.66,0.01,-0.09655,8e-05,9.02209]
[1776960960046,42.34,78322.66,0.01,-0.09655,8e-05,9.02209]
[1776960960056,42.34,78322.66,0.01,-0.09655,8e-05,9.02209]
[1776960964836,42.34,78315.18,0.01,-0.09711,8e-05,9.05959]
[1776960964927,42.34,78315.18,0.01,-0.09711,8e-05,9.05959]
[1776960968771,42.34,78327.28,0.01,-0.09617,8e-05,8.99705]
[1776960971003,42.33,78325.72,0.01,-0.09629,8e-05,9.00489]
[1776960971104,42.33,78321.38,0.01,-0.09662,8e-05,9.02702]
[1776960971409,42.33,78321.38,0.01,-0.09662,8e-05,9.02702]
[1776960971421,42.33,78321.38,0.01,-0.09662,8e-05,9.02702]
[1776960972034,42.33,78321.38,0.01,-0.09662,8e-05,9.02702]
[1776960972087,42.33,78321.92,0.01,-0.09658,8e-05,9.02411]
[1776960977610,42.33,78323.29,0.01,-0.09646,8e-05,9.01643]
[1776960978258,42.33,78323.29,0.01,-0.09646,8e-05,9.01643]
[1776960978274,42.33,78323.29,0.01,-0.09646,8e-05,9.01643]
[1776960978617,42.33,78323.94,0.01,-0.09641,8e-05,9.01296]
[1776960981047,42.33,78339.15,0.01,-0.09525,8e-05,8.93463]
[1776960983657,42.33,78349.23,0.01,-0.09449,8e-05,8.8831]
[1776960986798,42.33,78339.36,0.01,-0.09524,8e-05,8.93386]
[1776960991864,42.33,78340.57,0.01,-0.09515,8e-05,8.92777]
[1776960994567,42.33,78326.21,0.01,-0.0962,8e-05,8.99646]
[1776960996869,42.33,78339.04,0.01,-0.09522,8e-05,8.93049]
[1776961002790,42.33,78342.93,0.01,-0.09493,8e-05,8.91096]
[1776961007824,42.33,78340.84,0.01,-0.09509,8e-05,8.92205]
[1776961012876,42.33,78331.36,0.01,-0.09581,8e-05,8.9708]
[1776961014888,42.33,78343.11,0.01,-0.09492,8e-05,8.9107]
[1776961019922,42.34,78338.49,0.01,-0.09528,8e-05,8.93484]
[1776961023124,42.34,78339.1,0.01,-0.09524,8e-05,8.93184]
[1776961023224,42.34,78331.95,0.01,-0.09578,8e-05,8.96855]
[1776961023761,42.34,78331.95,0.01,-0.09578,8e-05,8.96855]
[1776961023774,42.34,78331.95,0.01,-0.09578,8e-05,8.96855]
[1776961023857,42.34,78331.95,0.01,-0.09578,8e-05,8.96855]
[1776961023971,42.34,78321.05,0.01,-0.09661,8e-05,9.02456]
[1776961025880,42.34,78321.05,0.01,-0.09661,8e-05,9.02456]
[1776961025973,42.34,78320.84,0.01,-0.09663,8e-05,9.0255]
[1776961026916,42.34,78320.84,0.01,-0.09663,8e-05,9.0255]
[1776961027642,42.34,78325.66,0.01,-0.09626,8e-05,9.00064]
[1776961028235,42.34,78325.66,0.01,-0.09626,8e-05,9.00064]
[1776961029908,42.34,78325.21,0.01,-0.09629,8e-05,9.00287]
[1776961032912,42.34,78325.93,0.01,-0.09623,8e-05,8.99914]
[1776961032921,42.34,78325.93,0.01,-0.09623,8e-05,8.99914]
[1776961034586,42.34,78323.95,0.01,-0.09638,8e-05,9.0092]
[1776961034863,42.34,78323.95,0.01,-0.09638,8e-05,9.0092]
[1776961035796,42.33,78320.6,0.01,-0.09664,8e-05,9.02635]
[1776961036793,42.33,78316.41,0.01,-0.09696,8e-05,9.04792]
[1776961037846,42.33,78313.84,0.01,-0.09716,8e-05,9.06105]
[1776961043093,42.33,78308.76,0.01,-0.09754,8e-05,9.08639]
[1776961048128,42.33,78311.76,0.01,-0.09729,8e-05,9.06998]
[1776961053164,42.33,78315.12,0.01,-0.09697,8e-05,9.04664]
[1776961058198,42.33,78317.35,0.01,-0.09679,8e-05,9.03456]
[1776961063207,42.32,78311.39,0.01,-0.09724,8e-05,9.0645]
[1776961068267,42.32,78308.82,0.01,-0.09742,8e-05,9.07654]
[1776961073303,42.32,78304.26,0.01,-0.09776,8e-05,9.09931]
[1776961073750,42.32,78304.26,0.01,-0.09776,8e-05,9.09931]
[1776961074311,42.32,78304.56,0.01,-0.09773,8e-05,9.09734]
[1776961075842,42.32,78313.25,0.01,-0.09706,8e-05,9.05252]
[1776961076327,42.32,78314.42,0.01,-0.09697,8e-05,9.04622]
[1776961081358,42.31,78314.41,0.01,-0.09696,8e-05,9.04562]
[1776961084443,42.31,78313.66,0.01,-0.09702,8e-05,9.04936]
[1776961084746,42.31,78313.66,0.01,-0.09702,8e-05,9.04936]
[1776961085278,42.31,78315.48,0.01,-0.09687,8e-05,9.03961]
[1776961085548,42.31,78315.48,0.01,-0.09687,8e-05,9.03961]
[1776961085951,42.31,78336.64,0.01,-0.09525,8e-05,8.93089]
[1776961087021,42.31,78336.64,0.01,-0.09525,8e-05,8.93089]
[1776961090984,42.31,78343.45,0.01,-0.09474,8e-05,8.89629]
[1776961091015,42.31,78343.45,0.01,-0.09474,8e-05,8.89629]
[1776961091044,42.31,78345.58,0.01,-0.09459,8e-05,8.88574]
[1776961097328,42.32,78347.26,0.01,-0.09447,8e-05,8.87759]
[1776961106544,42.32,78351.18,0.01,-0.09419,8e-05,8.85902]
[1776961111285,42.32,78350.31,0.01,-0.09427,8e-05,8.86405]
[1776961111898,42.32,78354.41,0.01,-0.09391,8e-05,8.83795]
[1776961113043,42.32,78360.01,0.01,-0.09349,7e-05,8.80928]
[1776961113313,42.32,78360.01,0.01,-0.09349,7e-05,8.80928]
[1776961114982,42.32,78374.15,0.01,-0.09243,7e-05,8.73723]
[1776961116240,42.32,78374.15,0.01,-0.09243,7e-05,8.73723]
[1776961116316,42.32,78374.15,0.01,-0.09243,7e-05,8.73723]
[1776961117402,42.32,78382.32,0.01,-0.09183,7e-05,8.69577]
[1776961119437,42.32,78386.35,0.01,-0.09153,7e-05,8.67543]
[1776961122801,42.32,78388.17,0.01,-0.0914,7e-05,8.66653]
[1776961123671,42.32,78390.95,0.01,-0.0912,7e-05,8.65267]
[1776961124322,42.32,78393.17,0.01,-0.09104,7e-05,8.64158]
[1776961124575,42.32,78393.17,0.01,-0.09104,7e-05,8.64158]
[1776961124724,42.32,78393.17,0.01,-0.09104,7e-05,8.64158]
[1776961124774,42.32,78391.66,0.01,-0.09115,7e-05,8.64921]
[1776961127201,42.32,78391.66,0.01,-0.09115,7e-05,8.64935]
[1776961127303,42.32,78389.74,0.01,-0.0913,7e-05,8.65931]
[1776961127840,42.32,78389.74,0.01,-0.0913,7e-05,8.65931]
[1776961127940,42.32,78389.51,0.01,-0.09132,7e-05,8.66059]
[1776961134258,42.32,78389.07,0.01,-0.09135,7e-05,8.66316]
[1776961134359,42.33,78389.61,0.01,-0.09132,7e-05,8.66078]
[1776961135732,42.33,78389.61,0.01,-0.09132,7e-05,8.66078]
[1776961135860,42.33,78389.61,0.01,-0.09132,7e-05,8.66078]
[1776961135929,42.33,78385.85,0.01,-0.0916,7e-05,8.67993]
[1776961137356,42.33,78385.85,0.01,-0.0916,7e-05,8.67993]
[1776961137870,42.33,78375.19,0.01,-0.09239,7e-05,8.73418]
[1776961139006,42.33,78375.19,0.01,-0.09239,7e-05,8.73418]
[1776961139036,42.33,78375.29,0.01,-0.09238,7e-05,8.7337]
[1776961140973,42.33,78375.29,0.01,-0.09238,7e-05,8.7337]
[1776961141753,42.33,78378.39,0.01,-0.09215,7e-05,8.71802]
[1776961141875,42.33,78378.39,0.01,-0.09215,7e-05,8.71802]
[1776961141888,42.33,78378.39,0.01,-0.09215,7e-05,8.71802]
[1776961142690,42.33,78377.01,0.01,-0.09225,7e-05,8.72506]
[1776961143450,42.33,78377.01,0.01,-0.09225,7e-05,8.72506]
[1776961147425,42.33,78377.68,0.01,-0.09221,7e-05,8.72179]
[1776961153662,42.33,78376.82,0.01,-0.09227,7e-05,8.72635]
[1776961154585,42.33,78375.92,0.01,-0.09234,7e-05,8.73094]
[1776961155374,42.33,78375.92,0.01,-0.09234,7e-05,8.73094]
[1776961155560,42.33,78375.34,0.01,-0.09238,7e-05,8.73389]
[1776961160937,42.33,78375.0,0.01,-0.09241,7e-05,8.73556]
[1776961165971,42.33,78369.46,0.01,-0.09282,7e-05,8.76377]
[1776961171006,42.33,78367.48,0.01,-0.09292,7e-05,8.76846]
[1776961176041,42.33,78367.14,0.01,-0.09294,7e-05,8.7701]
[1776961179707,42.33,78366.89,0.01,-0.09296,7e-05,8.77119]
[1776961180106,42.33,78366.89,0.01,-0.09296,7e-05,8.77119]
[1776961180177,42.33,78382.98,0.01,-0.09176,7e-05,8.68953]
[1776961180517,42.33,78382.98,0.01,-0.09176,7e-05,8.68953]
[1776961180529,42.33,78382.98,0.01,-0.09176,7e-05,8.68953]
[1776961181076,42.33,78382.98,0.01,-0.09176,7e-05,8.68962]
[1776961182402,42.33,78394.72,0.01,-0.0909,7e-05,8.63038]
[1776961184517,42.33,78400.05,0.01,-0.09051,7e-05,8.60326]
[1776961185352,42.33,78400.05,0.01,-0.09051,7e-05,8.60326]
[1776961185377,42.33,78399.9,0.01,-0.09052,7e-05,8.60392]
[1776961186545,42.33,78399.9,0.01,-0.09052,7e-05,8.60383]
[1776961187118,42.33,78405.81,0.01,-0.09009,7e-05,8.574]
[1776961188020,42.33,78405.81,0.01,-0.09009,7e-05,8.574]
[1776961188548,42.32,78407.12,0.01,-0.08999,7e-05,8.56737]
[1776961189132,42.32,78407.12,0.01,-0.08999,7e-05,8.56733]
[1776961194664,42.32,78415.31,0.01,-0.0894,7e-05,8.52611]
[1776961195178,42.32,78413.45,0.01,-0.08953,7e-05,8.53548]
[1776961200213,42.32,78411.55,0.01,-0.08967,7e-05,8.54504]
[1776961201283,42.32,78411.55,0.01,-0.08967,7e-05,8.54504]
[1776961201785,42.32,78412.96,0.01,-0.08957,7e-05,8.53794]
[1776961202758,42.32,78412.96,0.01,-0.08957,7e-05,8.53794]
[1776961203236,42.32,78415.66,0.01,-0.08937,7e-05,8.5244]
[1776961208368,42.33,78418.56,0.01,-0.08917,7e-05,8.5106]
[1776961214315,42.33,78412.75,0.01,-0.08962,7e-05,8.54168]
[1776961218293,42.33,78413.69,0.01,-0.08956,7e-05,8.53784]
[1776961218346,42.34,78411.49,0.01,-0.08973,7e-05,8.54918]
[1776961220911,42.34,78408.25,0.01,-0.08997,7e-05,8.56598]
[1776961221763,42.34,78409.96,0.01,-0.08985,7e-05,8.55761]
[1776961222823,42.34,78409.6,0.01,-0.08988,7e-05,8.55967]
[1776961227052,42.34,78405.46,0.01,-0.09019,7e-05,8.58143]
[1776961227403,42.34,78405.8,0.01,-0.09017,7e-05,8.57993]
[1776961227979,42.34,78405.8,0.01,-0.09017,7e-05,8.57993]
[1776961228409,42.34,78398.54,0.01,-0.0907,7e-05,8.61668]
[1776961231177,42.34,78393.8,0.01,-0.09105,7e-05,8.64086]
[1776961231433,42.34,78393.18,0.01,-0.09106,7e-05,8.63913]
[1776961231958,42.34,78393.18,0.01,-0.09106,7e-05,8.63913]
[1776961232440,42.34,78393.72,0.01,-0.09102,7e-05,8.63654]
[1776961233798,42.34,78393.72,0.01,-0.09102,7e-05,8.63668]
[1776961234425,42.34,78393.72,0.01,-0.09102,7e-05,8.63668]
[1776961234471,42.34,78389.94,0.01,-0.0913,7e-05,8.65592]
[1776961236891,42.34,78387.21,0.01,-0.0915,7e-05,8.66994]
[1776961241450,42.35,78385.78,0.01,-0.09161,7e-05,8.6775]
[1776961241506,42.35,78385.94,0.01,-0.0916,7e-05,8.67678]
[1776961246537,42.35,78386.02,0.01,-0.0916,7e-05,8.67677]
[1776961249918,42.35,78392.42,0.01,-0.09113,7e-05,8.64407]
[1776961250525,42.34,78379.33,0.01,-0.09209,7e-05,8.70988]
[1776961251340,42.34,78379.33,0.01,-0.09209,7e-05,8.70988]
[1776961251432,42.34,78366.81,0.01,-0.09302,7e-05,8.77344]
[1776961252762,42.34,78366.81,0.01,-0.09302,7e-05,8.77344]
[1776961252878,42.34,78366.81,0.01,-0.09302,7e-05,8.77344]
[1776961252880,42.34,78372.17,0.01,-0.09262,7e-05,8.7461]
[1776961254128,42.34,78372.17,0.01,-0.09262,7e-05,8.7461]
[1776961254303,42.34,78363.47,0.01,-0.09326,7e-05,8.79031]
[1776961254936,42.34,78363.47,0.01,-0.09326,7e-05,8.79031]
[1776961255335,42.34,78320.02,0.01,-0.09655,8e-05,9.01259]
[1776961255850,42.34,78320.02,0.01,-0.09655,8e-05,9.01259]
[1776961256145,42.34,78320.02,0.01,-0.09655,8e-05,9.01259]
[1776961256349,42.34,78301.33,0.01,-0.09799,8e-05,9.10881]
[1776961256895,42.34,78301.33,0.01,-0.09799,8e-05,9.10881]
[1776961256996,42.34,78302.52,0.01,-0.09789,8e-05,9.10214]
[1776961258193,42.34,78302.52,0.01,-0.09789,8e-05,9.10214]
[1776961258281,42.34,78311.13,0.01,-0.09723,8e-05,9.05792]
[1776961260543,42.34,78314.03,0.01,-0.097,8e-05,9.04298]
[1776961260652,42.34,78315.92,0.01,-0.09686,8e-05,9.03357]
[1776961261818,42.34,78315.92,0.01,-0.09686,8e-05,9.03357]
[1776961261876,42.34,78311.77,0.01,-0.09719,8e-05,9.05512]
[1776961262587,42.34,78311.77,0.01,-0.09719,8e-05,9.05512]
[1776961262639,42.34,78311.77,0.01,-0.09719,8e-05,9.05512]
[1776961264310,42.34,78311.77,0.01,-0.09718,8e-05,9.05497]
[1776961264407,42.34,78313.84,0.01,-0.09702,8e-05,9.04408]
[1776961265995,42.34,78313.84,0.01,-0.09702,8e-05,9.04408]
[1776961266044,42.34,78310.22,0.01,-0.0973,8e-05,9.06257]
[1776961266840,42.34,78310.22,0.01,-0.0973,8e-05,9.06257]
[1776961267479,42.34,78310.22,0.01,-0.0973,8e-05,9.06257]
[1776961266938,42.34,78309.4,0.01,-0.09736,8e-05,9.06665]
[1776961267846,42.34,78304.12,0.01,-0.09776,8e-05,9.09374]
[1776961274099,42.34,78303.32,0.01,-0.09781,8e-05,9.09687]
[1776961274185,42.34,78303.32,0.01,-0.09781,8e-05,9.09687]
[1776961274275,42.34,78303.02,0.01,-0.09783,8e-05,9.09806]
[1776961278414,42.34,78297.7,0.01,-0.09823,8e-05,9.12497]
[1776961278533,42.34,78282.4,0.01,-0.09943,8e-05,9.20418]
[1776961279333,42.34,78262.46,0.01,-0.101,8e-05,9.30782]
[1776961280775,42.34,78256.57,0.01,-0.10146,8e-05,9.33829]
[1776961286165,42.33,78259.34,0.01,-0.10123,8e-05,9.32278]
[1776961286198,42.33,78259.34,0.01,-0.10123,8e-05,9.32278]
[1776961286273,42.33,78258.95,0.01,-0.10125,8e-05,9.32442]
[1776961289585,42.33,78263.12,0.01,-0.10091,8e-05,9.30177]
[1776961290473,42.33,78253.87,0.01,-0.10163,8e-05,9.34912]
[1776961290818,42.33,78253.87,0.01,-0.10163,8e-05,9.34912]
[1776961291517,42.33,78253.87,0.01,-0.10163,8e-05,9.34912]
[1776961291576,42.33,78244.7,0.01,-0.10231,8e-05,9.39172]
[1776961292473,42.33,78244.7,0.01,-0.10231,8e-05,9.39172]
[1776961292685,42.33,78238.67,0.01,-0.10279,8e-05,9.42299]
[1776961293546,42.33,78238.67,0.01,-0.10279,8e-05,9.42299]
[1776961294223,42.32,78243.81,0.01,-0.10238,8e-05,9.39577]
[1776961294328,42.32,78243.81,0.01,-0.10238,8e-05,9.39577]
[1776961294584,42.32,78247.13,0.01,-0.10211,8e-05,9.37813]
[1776961296513,42.32,78256.91,0.01,-0.10131,8e-05,9.32601]
[1776961298372,42.32,78256.91,0.01,-0.10131,8e-05,9.32601]
[1776961298544,42.32,78256.91,0.01,-0.10131,8e-05,9.32601]
[1776961299780,42.32,78260.88,0.01,-0.10097,8e-05,9.30388]
[1776961300461,42.32,78282.72,0.01,-0.09925,8e-05,9.19034]
[1776961301548,42.32,78305.63,0.01,-0.09746,8e-05,9.07139]
[1776961301696,42.32,78305.63,0.01,-0.09746,8e-05,9.07139]
[1776961302560,42.32,78305.63,0.01,-0.09746,8e-05,9.07139]
[1776961303311,42.31,78307.55,0.01,-0.09731,8e-05,9.06111]
[1776961303313,42.31,78308.96,0.01,-0.0972,8e-05,9.05375]
[1776961308880,42.31,78308.68,0.01,-0.09721,8e-05,9.05477]
[1776961308952,42.31,78308.68,0.01,-0.09721,8e-05,9.05477]
[1776961310784,42.31,78305.01,0.01,-0.09749,8e-05,9.07342]
[1776961310841,42.31,78305.01,0.01,-0.09749,8e-05,9.07342]
[1776961311035,42.31,78306.88,0.01,-0.09735,8e-05,9.06366]
[1776961311790,42.31,78306.88,0.01,-0.09735,8e-05,9.06366]
[1776961312119,42.31,78304.85,0.01,-0.0975,8e-05,9.07402]
[1776961318084,42.31,78309.14,0.01,-0.09716,8e-05,9.05125]
[1776961323119,42.31,78306.24,0.01,-0.09738,8e-05,9.06561]
[1776961326283,42.31,78305.49,0.01,-0.09743,8e-05,9.06924]
[1776961326375,42.31,78305.63,0.01,-0.09742,8e-05,9.06839]
[1776961326782,42.31,78305.63,0.01,-0.09742,8e-05,9.06839]
[1776961326971,42.31,78305.63,0.01,-0.09742,8e-05,9.06839]
[1776961327002,42.31,78305.63,0.01,-0.09742,8e-05,9.06839]
[1776961327133,42.31,78305.63,0.01,-0.09742,8e-05,9.06839]
[1776961327211,42.31,78285.71,0.01,-0.09896,8e-05,9.17129]
[1776961328298,42.31,78285.71,0.01,-0.09896,8e-05,9.17129]
[1776961328304,42.31,78285.71,0.01,-0.09896,8e-05,9.17129]
[1776961328320,42.31,78289.79,0.01,-0.09864,8e-05,9.14988]
[1776961329085,42.31,78289.79,0.01,-0.09864,8e-05,9.14988]
[1776961329306,42.31,78293.29,0.01,-0.09837,8e-05,9.13152]
[1776961329766,42.31,78293.29,0.01,-0.09837,8e-05,9.13152]
[1776961330850,42.3,78293.29,0.01,-0.09836,8e-05,9.1313]
[1776961331156,42.3,78293.29,0.01,-0.09836,8e-05,9.1313]
[1776961331169,42.3,78293.29,0.01,-0.09836,8e-05,9.1313]
[1776961331270,42.3,78291.76,0.01,-0.09848,8e-05,9.139]
[1776961336988,42.3,78285.02,0.01,-0.09899,8e-05,9.17267]
[1776961337342,42.3,78285.02,0.01,-0.09899,8e-05,9.17267]
[1776961337434,42.3,78298.61,0.01,-0.09792,8e-05,9.10209]
[1776961343260,42.3,78293.72,0.01,-0.09829,8e-05,9.12624]
[1776961346282,42.29,78307.58,0.01,-0.09721,8e-05,9.05406]
[1776961347067,42.29,78307.58,0.01,-0.09721,8e-05,9.05406]
[1776961347075,42.29,78307.58,0.01,-0.09721,8e-05,9.05406]
[1776961347239,42.29,78307.58,0.01,-0.09721,8e-05,9.05406]
[1776961347355,42.29,78307.58,0.01,-0.09721,8e-05,9.05406]
[1776961347548,42.29,78307.58,0.01,-0.09721,8e-05,9.05406]
[1776961347616,42.29,78319.52,0.01,-0.09629,8e-05,8.9925]
[1776961347949,42.29,78319.52,0.01,-0.09629,8e-05,8.9925]
[1776961348179,42.29,78319.52,0.01,-0.09629,8e-05,8.9925]
[1776961348547,42.29,78319.52,0.01,-0.09629,8e-05,8.9925]
[1776961348648,42.29,78325.62,0.01,-0.09582,8e-05,8.96111]
[1776961349224,42.29,78325.62,0.01,-0.09582,8e-05,8.96111]
[1776961349375,42.29,78325.62,0.01,-0.09582,8e-05,8.96111]
[1776961350558,42.29,78328.36,0.01,-0.09561,8e-05,8.94705]
[1776961350645,42.29,78326.41,0.01,-0.09576,8e-05,8.9571]
[1776961350973,42.29,78326.41,0.01,-0.09576,8e-05,8.9571]
[1776961351320,42.29,78326.41,0.01,-0.09571,8e-05,8.9521]
[1776961351879,42.29,78326.41,0.01,-0.09571,8e-05,8.9521]
[1776961352328,42.29,78320.57,0.01,-0.09616,8e-05,8.98208]
[1776961353654,42.29,78320.57,0.01,-0.09616,8e-05,8.98208]
[1776961353664,42.29,78320.4,0.01,-0.09617,8e-05,8.98294]
[1776961355123,42.29,78320.4,0.01,-0.09617,8e-05,8.98291]
[1776961355349,42.29,78318.93,0.01,-0.09628,8e-05,8.99044]
[1776961356617,42.29,78318.93,0.01,-0.09628,8e-05,8.99044]
[1776961356621,42.29,78311.08,0.01,-0.09689,8e-05,9.03077]
[1776961357445,42.29,78311.08,0.01,-0.09689,8e-05,9.03077]
[1776961357560,42.29,78311.08,0.01,-0.09689,8e-05,9.03077]
[1776961357650,42.29,78309.81,0.01,-0.09698,8e-05,9.03723]
[1776961358233,42.29,78309.81,0.01,-0.09698,8e-05,9.03723]
[1776961358371,42.29,78309.81,0.01,-0.09698,8e-05,9.03714]
[1776961361571,42.29,78308.65,0.01,-0.09707,8e-05,9.04292]
[1776961361594,42.29,78308.65,0.01,-0.09707,8e-05,9.04292]
[1776961361604,42.29,78311.8,0.01,-0.09682,8e-05,9.0266]
[1776961361820,42.29,78311.8,0.01,-0.09682,8e-05,9.0266]
[1776961362397,42.29,78311.8,0.01,-0.09682,8e-05,9.02653]
[1776961362732,42.29,78311.8,0.01,-0.09682,8e-05,9.02653]
[1776961363612,42.29,78313.21,0.01,-0.09671,8e-05,9.01924]
[1776961364588,42.29,78313.21,0.01,-0.09671,8e-05,9.01924]
[1776961364598,42.29,78313.21,0.01,-0.09671,8e-05,9.01924]
[1776961367389,42.29,78300.97,0.01,-0.09765,8e-05,9.08207]
[1776961367667,42.29,78300.97,0.01,-0.09765,8e-05,9.08207]
[1776961368400,42.29,78304.37,0.01,-0.09739,8e-05,9.06437]
[1776961372326,42.29,78304.81,0.01,-0.09735,8e-05,9.06158]
[1776961372461,42.29,78304.81,0.01,-0.09735,8e-05,9.06158]
[1776961374481,42.29,78320.16,0.01,-0.09616,8e-05,8.98217]
[1776961376610,42.29,78318.56,0.01,-0.09629,8e-05,8.99041]
[1776961376623,42.29,78318.56,0.01,-0.09629,8e-05,8.99041]
[1776961377502,42.29,78317.81,0.01,-0.09634,8e-05,8.99425]
[1776961380838,42.29,78309.94,0.01,-0.09695,8e-05,9.03467]
[1776961381531,42.29,78309.06,0.01,-0.09701,8e-05,9.03914]
[1776961383720,42.29,78309.21,0.01,-0.097,8e-05,9.03823]
[1776961383953,42.29,78309.21,0.01,-0.097,8e-05,9.03823]
[1776961383999,42.29,78309.21,0.01,-0.097,8e-05,9.03823]
[1776961384551,42.29,78314.14,0.01,-0.09662,8e-05,9.01276]
[1776961386102,42.29,78318.41,0.01,-0.09629,8e-05,8.99075]
[1776961386565,42.29,78324.42,0.01,-0.09583,8e-05,8.95986]
[1776961391600,42.29,78333.64,0.01,-0.09514,8e-05,8.91305]
[1776961396635,42.29,78333.09,0.01,-0.09519,8e-05,8.91667]
[1776961401670,42.29,78330.82,0.01,-0.09537,8e-05,8.92912]
[1776961403684,42.29,78319.2,0.01,-0.09627,8e-05,8.98911]
[1776961408719,42.3,78323.64,0.01,-0.09593,8e-05,8.96675]
[1776961411741,42.3,78333.12,0.01,-0.09517,8e-05,8.91344]
[1776961416776,42.3,78340.84,0.01,-0.0946,8e-05,8.87487]
[1776961422249,42.3,78339.09,0.01,-0.09474,8e-05,8.88481]
[1776961427852,42.31,78337.84,0.01,-0.09486,8e-05,8.8928]
[1776961432886,42.31,78341.38,0.01,-0.09461,8e-05,8.87579]
[1776961436626,42.31,78342.15,0.01,-0.09456,8e-05,8.87233]
[1776961436690,42.31,78342.15,0.01,-0.09456,8e-05,8.87233]
[1776961436778,42.31,78342.93,0.01,-0.09451,8e-05,8.86882]
[1776961436937,42.31,78342.93,0.01,-0.09451,8e-05,8.86882]
[1776961436954,42.31,78342.93,0.01,-0.09451,8e-05,8.86882]
[1776961436992,42.31,78342.93,0.01,-0.09451,8e-05,8.86882]
[1776961436999,42.31,78356.62,0.01,-0.09348,7e-05,8.79893]
[1776961438770,42.31,78356.62,0.01,-0.09348,7e-05,8.79893]
[1776961438007,42.31,78367.69,0.01,-0.09265,7e-05,8.7425]
[1776961438932,42.31,78367.69,0.01,-0.09265,7e-05,8.74221]
[1776961441126,42.31,78370.54,0.01,-0.09243,7e-05,8.72731]
[1776961442990,42.31,78375.26,0.01,-0.09207,7e-05,8.70297]
[1776961444082,42.31,78379.49,0.01,-0.09176,7e-05,8.68136]
[1776961444094,42.31,78379.49,0.01,-0.09176,7e-05,8.68136]
[1776961446676,42.31,78379.15,0.01,-0.09178,7e-05,8.68294]
[1776961446777,42.31,78373.11,0.01,-0.09222,7e-05,8.71328]
[1776961448172,42.31,78373.11,0.01,-0.09222,7e-05,8.71328]
[1776961448227,42.31,78375.02,0.01,-0.09208,7e-05,8.70384]
[1776961451275,42.31,78376.48,0.01,-0.09198,7e-05,8.6967]
[1776961451365,42.31,78377.62,0.01,-0.0919,7e-05,8.69105]
[1776961456345,42.31,78376.55,0.01,-0.09198,7e-05,8.69686]
[1776961456363,42.31,78373.79,0.01,-0.09219,7e-05,8.7111]
[1776961457433,42.31,78373.79,0.01,-0.09219,7e-05,8.7111]
[1776961460334,42.31,78366.31,0.01,-0.09275,7e-05,8.74928]
[1776961460880,42.31,78363.66,0.01,-0.09295,7e-05,8.76281]
[1776961466125,42.31,78370.36,0.01,-0.09245,7e-05,8.72892]
[1776961467498,42.31,78370.36,0.01,-0.09245,7e-05,8.72892]
[1776961468137,42.31,78374.58,0.01,-0.09214,7e-05,8.70754]
[1776961468441,42.31,78374.58,0.01,-0.09214,7e-05,8.70754]
[1776961468516,42.31,78385.11,0.01,-0.09136,7e-05,8.65425]
[1776961471268,42.31,78388.92,0.01,-0.09108,7e-05,8.63467]
[1776961471680,42.31,78384.97,0.01,-0.09132,7e-05,8.64953]
[1776961477201,42.31,78382.88,0.01,-0.09148,7e-05,8.66063]
[1776961482236,42.31,78384.16,0.01,-0.0914,7e-05,8.65481]
[1776961487271,42.31,78388.49,0.01,-0.09107,7e-05,8.63248]
[1776961494322,42.31,78383.42,0.01,-0.09143,7e-05,8.65691]
[1776961499355,42.31,78383.69,0.01,-0.0914,7e-05,8.65468]
[1776961504397,42.31,78385.77,0.01,-0.09123,7e-05,8.64346]
[1776961509433,42.3,78394.88,0.01,-0.09055,7e-05,8.59657]
[1776961514467,42.3,78389.75,0.01,-0.09092,7e-05,8.62191]
[1776961517822,42.3,78390.15,0.01,-0.09089,7e-05,8.61963]
[1776961518238,42.3,78397.74,0.01,-0.09033,7e-05,8.58124]
[1776961518499,42.3,78399.65,0.01,-0.09019,7e-05,8.57156]
[1776961523532,42.3,78400.12,0.01,-0.09015,7e-05,8.569]
[1776961525347,42.3,78401.67,0.01,-0.09004,7e-05,8.56117]
[1776961526483,42.3,78401.77,0.01,-0.09003,7e-05,8.56064]
[1776961526857,42.3,78401.77,0.01,-0.09003,7e-05,8.56064]
[1776961526553,42.3,78406.38,0.01,-0.0897,7e-05,8.53744]
[1776961526927,42.3,78406.38,0.01,-0.0897,7e-05,8.53744]
[1776961528034,42.3,78408.92,0.01,-0.08951,7e-05,8.5247]
[1776961530464,42.3,78408.7,0.01,-0.08953,7e-05,8.52589]
[1776961530733,42.3,78409.25,0.01,-0.08949,7e-05,8.52316]
[1776961536044,42.3,78401.5,0.01,-0.09001,7e-05,8.5574]
[1776961536587,42.3,78401.5,0.01,-0.09001,7e-05,8.5574]
[1776961536623,42.3,78400.71,0.01,-0.09007,7e-05,8.56138]
[1776961538587,42.3,78401.52,0.01,-0.09001,7e-05,8.55729]
[1776961538652,42.3,78398.94,0.01,-0.0902,7e-05,8.5703]
[1776961543427,42.3,78398.54,0.01,-0.09023,7e-05,8.57229]
[1776961543907,42.3,78419.78,0.01,-0.08869,7e-05,8.46549]
[1776961548045,42.3,78426.12,0.01,-0.08824,7e-05,8.43433]
[1776961548709,42.3,78424.41,0.01,-0.08837,7e-05,8.44309]
[1776961549237,42.3,78424.41,0.01,-0.08837,7e-05,8.44309]
[1776961549716,42.3,78423.45,0.01,-0.08844,7e-05,8.4481]
[1776961550296,42.3,78423.45,0.01,-0.08844,7e-05,8.4481]
[1776961550909,42.3,78423.45,0.01,-0.08844,7e-05,8.4481]
[1776961552491,42.3,78419.83,0.01,-0.0887,7e-05,8.4666]
[1776961557771,42.31,78422.44,0.01,-0.08853,7e-05,8.45452]
[1776961562812,42.31,78428.93,0.01,-0.08808,7e-05,8.42295]
[1776961567841,42.31,78430.13,0.01,-0.08801,7e-05,8.41807]
[1776961571870,42.32,78416.19,0.01,-0.08902,7e-05,8.48867]
[1776961576905,42.32,78416.77,0.01,-0.08899,7e-05,8.4864]
[1776961581952,42.32,78417.08,0.01,-0.08898,7e-05,8.48592]
[1776961583957,42.32,78399.97,0.01,-0.09023,7e-05,8.57282]
[1776961588989,42.33,78396.66,0.01,-0.09049,7e-05,8.59088]
[1776961590539,42.33,78398.64,0.01,-0.09035,7e-05,8.58115]
[1776961591003,42.33,78398.98,0.01,-0.09029,7e-05,8.57472]
[1776961591435,42.33,78398.98,0.01,-0.09029,7e-05,8.57472]
[1776961591446,42.33,78398.98,0.01,-0.09029,7e-05,8.57472]
[1776961591451,42.33,78398.98,0.01,-0.09029,7e-05,8.57472]
[1776961591529,42.33,78393.38,0.01,-0.0907,7e-05,8.60323]
[1776961592326,42.33,78393.38,0.01,-0.0907,7e-05,8.60323]
[1776961593325,42.33,78391.74,0.01,-0.09082,7e-05,8.61151]
[1776961594735,42.33,78393.74,0.01,-0.09068,7e-05,8.60185]
[1776961595591,42.33,78394.75,0.01,-0.0906,7e-05,8.59667]
[1776961595675,42.33,78399.61,0.01,-0.09025,7e-05,8.57208]
[1776961599650,42.33,78399.14,0.01,-0.09029,7e-05,8.57499]
[1776961599669,42.33,78395.0,0.01,-0.09059,7e-05,8.59573]
[1776961601350,42.33,78395.0,0.01,-0.09059,7e-05,8.59573]
[1776961601668,42.33,78395.0,0.01,-0.09059,7e-05,8.59573]
[1776961601760,42.33,78392.8,0.01,-0.09075,7e-05,8.60664]
[1776961602214,42.33,78392.8,0.01,-0.09075,7e-05,8.60664]
[1776961602637,42.33,78392.8,0.01,-0.09075,7e-05,8.60664]
[1776961605674,42.33,78407.48,0.01,-0.08968,7e-05,8.5325]
[1776961607789,42.33,78407.48,0.01,-0.08968,7e-05,8.5325]
[1776961607810,42.33,78407.48,0.01,-0.08968,7e-05,8.5325]
[1776961613526,42.33,78413.57,0.01,-0.08924,7e-05,8.50215]
[1776961616013,42.33,78397.56,0.01,-0.0904,7e-05,8.58283]
[1776961617945,42.33,78397.56,0.01,-0.0904,7e-05,8.58283]
[1776961618013,42.33,78397.27,0.01,-0.09042,7e-05,8.58418]
[1776961620475,42.33,78395.75,0.01,-0.09053,7e-05,8.59178]
[1776961621642,42.33,78398.69,0.01,-0.09032,7e-05,8.57683]
[1776961627261,42.33,78407.7,0.01,-0.08966,7e-05,8.53146]
[1776961631436,42.33,78398.54,0.01,-0.09033,7e-05,8.57758]
[1776961632238,42.33,78400.36,0.01,-0.09019,7e-05,8.5683]
[1776961632533,42.33,78402.86,0.01,-0.09001,7e-05,8.55568]
[1776961633442,42.33,78417.86,0.01,-0.08892,7e-05,8.4803]
[1776961637331,42.33,78428.62,0.01,-0.08816,7e-05,8.42678]
[1776961641511,42.33,78418.94,0.01,-0.08886,7e-05,8.47593]
[1776961647400,42.33,78416.6,0.01,-0.08904,7e-05,8.48812]
[1776961652435,42.33,78418.31,0.01,-0.08887,7e-05,8.47487]
[1776961657471,42.34,78420.52,0.01,-0.08872,7e-05,8.46434]
[1776961661662,42.34,78406.62,0.01,-0.08973,7e-05,8.53443]
[1776961667540,42.34,78405.29,0.01,-0.08983,7e-05,8.5411]
[1776961669686,42.34,78404.28,0.01,-0.0899,7e-05,8.54618]
[1776961669755,42.34,78403.61,0.01,-0.08995,7e-05,8.54955]
[1776961671819,42.34,78403.61,0.01,-0.08995,7e-05,8.54954]
[1776961671894,42.34,78401.51,0.01,-0.0901,7e-05,8.56009]
[1776961677613,42.34,78399.85,0.01,-0.09022,7e-05,8.56827]
[1776961682651,42.34,78400.6,0.01,-0.09016,7e-05,8.56434]
[1776961684492,42.34,78400.2,0.01,-0.09019,7e-05,8.56632]
[1776961684741,42.34,78400.2,0.01,-0.09019,7e-05,8.56632]
[1776961684804,42.34,78388.84,0.01,-0.09102,7e-05,8.62357]
[1776961686479,42.34,78381.88,0.01,-0.09153,7e-05,8.65864]
[1776961686679,42.34,78381.88,0.01,-0.09153,7e-05,8.65878]
[1776961687680,42.34,78371.28,0.01,-0.09232,7e-05,8.71255]
[1776961688278,42.34,78371.28,0.01,-0.09232,7e-05,8.71255]
[1776961688690,42.34,78365.88,0.01,-0.09272,7e-05,8.73997]
[1776961689142,42.34,78365.88,0.01,-0.09272,7e-05,8.73997]
[1776961689697,42.34,78362.74,0.01,-0.09296,7e-05,8.75592]
[1776961690719,42.34,78362.74,0.01,-0.09296,7e-05,8.75592]
[1776961695238,42.34,78365.62,0.01,-0.09274,7e-05,8.74128]
[1776961700771,42.33,78378.1,0.01,-0.09179,7e-05,8.67608]
[1776961706813,42.33,78369.43,0.01,-0.09241,7e-05,8.71841]
[1776961712018,42.32,78356.31,0.01,-0.09332,7e-05,8.77873]
[1776961717445,42.32,78350.39,0.01,-0.09374,8e-05,8.80719]
[1776961719563,42.32,78348.92,0.01,-0.09384,8e-05,8.81395]
[1776961724941,42.31,78354.12,0.01,-0.09342,7e-05,8.78524]
[1776961726242,42.31,78355.59,0.01,-0.0933,7e-05,8.7774]
[1776961727645,42.31,78355.59,0.01,-0.0933,7e-05,8.7774]
[1776961727974,42.31,78341.11,0.01,-0.09438,8e-05,8.85061]
[1776961728942,42.31,78341.11,0.01,-0.09438,8e-05,8.85061]
[1776961729026,42.3,78349.25,0.01,-0.09376,8e-05,8.80859]
[1776961729886,42.3,78349.25,0.01,-0.09376,8e-05,8.80859]
[1776961729991,42.3,78349.25,0.01,-0.09376,8e-05,8.80818]
[1776961733903,42.3,78344.3,0.01,-0.09411,8e-05,8.83235]
[1776961739048,42.29,78339.84,0.01,-0.09441,8e-05,8.8526]
[1776961739620,42.29,78339.84,0.01,-0.09441,8e-05,8.8526]
[1776961740564,42.29,78340.32,0.01,-0.09437,8e-05,8.84973]
[1776961746098,42.29,78341.91,0.01,-0.09422,8e-05,8.83918]
[1776961751132,42.28,78341.58,0.01,-0.09421,8e-05,8.83885]
[1776961754156,42.28,78331.21,0.01,-0.09498,8e-05,8.89104]
[1776961759209,42.27,78322.43,0.01,-0.09564,8e-05,8.9351]
[1776961764223,42.27,78323.88,0.01,-0.09551,8e-05,8.92644]
[1776961769258,42.27,78320.24,0.01,-0.09577,8e-05,8.94381]
[1776961774293,42.26,78320.73,0.01,-0.09567,8e-05,8.93504]
[1776961779328,42.26,78320.68,0.01,-0.09566,8e-05,8.93417]
[1776961784363,42.26,78320.44,0.01,-0.09566,8e-05,8.93427]
[1776961786773,42.26,78319.11,0.01,-0.09576,8e-05,8.94086]
[1776961787041,42.25,78312.04,0.01,-0.09629,8e-05,8.97672]
[1776961787585,42.25,78312.04,0.01,-0.09629,8e-05,8.97672]
[1776961787593,42.25,78312.04,0.01,-0.09629,8e-05,8.97672]
[1776961787735,42.25,78301.81,0.01,-0.09708,8e-05,9.02948]
[1776961788521,42.25,78301.81,0.01,-0.09708,8e-05,9.02948]
[1776961788853,42.25,78301.81,0.01,-0.09708,8e-05,9.02948]
[1776961789334,42.25,78302.32,0.01,-0.09704,8e-05,9.02678]
[1776961789345,42.25,78302.32,0.01,-0.09704,8e-05,9.02678]
[1776961790000,42.25,78302.32,0.01,-0.09704,8e-05,9.02678]
[1776961790835,42.25,78304.1,0.01,-0.0969,8e-05,9.01754]
[1776961791623,42.25,78306.36,0.01,-0.09672,8e-05,9.00583]
[1776961791720,42.25,78307.76,0.01,-0.09662,8e-05,8.99859]
[1776961796663,42.25,78297.57,0.01,-0.0974,8e-05,9.05108]
[1776961797372,42.25,78297.57,0.01,-0.0974,8e-05,9.05108]
[1776961797392,42.25,78297.57,0.01,-0.0974,8e-05,9.05108]
[1776961797454,42.25,78297.57,0.01,-0.0974,8e-05,9.05103]
[1776961800691,42.25,78294.66,0.01,-0.09762,8e-05,9.06584]
[1776961800784,42.25,78295.81,0.01,-0.09753,8e-05,9.05977]
[1776961801494,42.25,78295.81,0.01,-0.09753,8e-05,9.05977]
[1776961801587,42.25,78293.91,0.01,-0.09768,8e-05,9.06946]
[1776961803115,42.25,78293.91,0.01,-0.09768,8e-05,9.06946]
[1776961803216,42.25,78293.88,0.01,-0.09768,8e-05,9.06935]
[1776961807821,42.25,78290.12,0.01,-0.09796,8e-05,9.08838]
[1776961807919,42.25,78281.68,0.01,-0.09862,8e-05,9.13171]
[1776961808510,42.25,78281.68,0.01,-0.09862,8e-05,9.13171]
[1776961808550,42.25,78283.84,0.01,-0.09845,8e-05,9.12051]
[1776961811196,42.25,78283.84,0.01,-0.09844,8e-05,9.12028]
[1776961811534,42.25,78284.47,0.01,-0.09839,8e-05,9.11679]
[1776961811762,42.25,78275.78,0.01,-0.09907,8e-05,9.16166]
[1776961813236,42.25,78275.78,0.01,-0.09907,8e-05,9.16166]
[1776961813248,42.25,78275.18,0.01,-0.09911,8e-05,9.16429]
[1776961818603,42.24,78276.52,0.01,-0.09898,8e-05,9.15597]
[1776961820617,42.24,78286.19,0.01,-0.09822,8e-05,9.10538]
[1776961825651,42.24,78286.2,0.01,-0.09821,8e-05,9.10446]
[1776961830686,42.24,78280.62,0.01,-0.09863,8e-05,9.1324]
[1776961835721,42.23,78284.69,0.01,-0.09825,8e-05,9.10528]
[1776961838401,42.23,78291.94,0.01,-0.09768,8e-05,9.06746]
[1776961838511,42.23,78291.94,0.01,-0.09768,8e-05,9.06746]
[1776961839081,42.23,78291.94,0.01,-0.09768,8e-05,9.06746]
[1776961839083,42.23,78298.53,0.01,-0.09717,8e-05,9.03319]
[1776961839717,42.23,78298.53,0.01,-0.09717,8e-05,9.03319]
[1776961839761,42.23,78312.03,0.01,-0.09613,8e-05,8.96356]
[1776961844784,42.23,78310.29,0.01,-0.09626,8e-05,8.97264]
[1776961847790,42.23,78309.54,0.01,-0.09632,8e-05,8.97659]
[1776961851858,42.23,78313.61,0.01,-0.09601,8e-05,8.95583]
[1776961852303,42.23,78313.34,0.01,-0.09603,8e-05,8.95734]
[1776961853112,42.23,78313.34,0.01,-0.09603,8e-05,8.95734]
[1776961853402,42.23,78313.87,0.01,-0.09599,8e-05,8.95467]
[1776961853432,42.23,78313.87,0.01,-0.09599,8e-05,8.95467]
[1776961853851,42.23,78313.87,0.01,-0.09599,8e-05,8.95474]
[1776961854856,42.23,78323.41,0.01,-0.09526,8e-05,8.90569]
[1776961859893,42.24,78326.02,0.01,-0.09508,8e-05,8.89318]
[1776961863077,42.24,78349.23,0.01,-0.09332,8e-05,8.77441]
[1776961868016,42.24,78356.96,0.01,-0.09276,7e-05,8.73604]
[1776961868056,42.24,78361.09,0.01,-0.09244,7e-05,8.71454]
[1776961873148,42.24,78367.41,0.01,-0.09198,7e-05,8.68265]
[1776961878376,42.24,78362.59,0.01,-0.09234,7e-05,8.70757]
[1776961879025,42.24,78366.97,0.01,-0.09202,7e-05,8.68547]
[1776961882056,42.24,78379.63,0.01,-0.09109,7e-05,8.62162]
[1776961883165,42.24,78379.63,0.01,-0.09109,7e-05,8.62162]
[1776961884464,42.24,78379.26,0.01,-0.09112,7e-05,8.62387]
[1776961889238,42.24,78380.81,0.01,-0.09102,7e-05,8.61678]
[1776961891542,42.25,78389.67,0.01,-0.09033,7e-05,8.56762]
[1776961892933,42.25,78383.85,0.01,-0.09076,7e-05,8.59731]
[1776961893289,42.25,78386.25,0.01,-0.09059,7e-05,8.58541]
[1776961893718,42.25,78386.25,0.01,-0.09059,7e-05,8.58541]
[1776961894332,42.25,78386.25,0.01,-0.09059,7e-05,8.58541]
[1776961894530,42.25,78386.25,0.01,-0.09059,7e-05,8.58564]
[1776961894552,42.25,78386.25,0.01,-0.09059,7e-05,8.58564]
[1776961894655,42.25,78386.25,0.01,-0.09059,7e-05,8.58564]
[1776961894700,42.25,78386.25,0.01,-0.09059,7e-05,8.58564]
[1776961895136,42.25,78380.91,0.01,-0.09099,7e-05,8.61291]
[1776961895862,42.25,78380.91,0.01,-0.09099,7e-05,8.61291]
[1776961896673,42.25,78375.55,0.01,-0.09139,7e-05,8.64027]
[1776961897601,42.25,78375.55,0.01,-0.09139,7e-05,8.64043]
[1776961898756,42.25,78377.5,0.01,-0.09125,7e-05,8.63071]
[1776961904857,42.25,78376.23,0.01,-0.09135,7e-05,8.63807]
[1776961905754,42.25,78376.23,0.01,-0.09136,7e-05,8.63843]
[1776961906215,42.25,78379.29,0.01,-0.09113,7e-05,8.6231]
[1776961909235,42.26,78389.24,0.01,-0.09041,7e-05,8.57351]
[1776961910165,42.26,78389.24,0.01,-0.09041,7e-05,8.57351]
[1776961910262,42.26,78386.73,0.01,-0.0906,7e-05,8.58648]
[1776961916286,42.26,78381.48,0.01,-0.09101,7e-05,8.61433]
[1776961921319,42.26,78377.21,0.01,-0.09134,7e-05,8.63716]
[1776961922271,42.26,78377.21,0.01,-0.09134,7e-05,8.63716]
[1776961922350,42.27,78372.25,0.01,-0.09171,7e-05,8.66254]
[1776961925086,42.27,78371.0,0.01,-0.09181,7e-05,8.66931]
[1776961925346,42.27,78370.59,0.01,-0.09184,7e-05,8.6716]
[1776961927022,42.27,78365.07,0.01,-0.09225,7e-05,8.69983]
[1776961927762,42.27,78366.04,0.01,-0.09218,7e-05,8.69506]
[1776961929030,42.27,78364.59,0.01,-0.09229,7e-05,8.7026]
[1776961930391,42.27,78347.93,0.01,-0.09354,8e-05,8.78773]
[1776961932395,42.27,78335.77,0.01,-0.09446,8e-05,8.84984]
[1776961937594,42.27,78337.52,0.01,-0.09432,8e-05,8.8405]
[1776961943641,42.27,78341.64,0.01,-0.094,8e-05,8.81877]
[1776961946935,42.27,78342.55,0.01,-0.09393,8e-05,8.81393]
[1776961951530,42.26,78360.1,0.01,-0.09255,7e-05,8.71794]
[1776961957062,42.26,78362.42,0.01,-0.09236,7e-05,8.70508]
[1776961961289,42.26,78368.88,0.01,-0.09187,7e-05,8.67163]
[1776961961376,42.26,78367.09,0.01,-0.09201,7e-05,8.68089]
[1776961961843,42.26,78367.09,0.01,-0.09201,7e-05,8.68089]
[1776961961936,42.26,78367.17,0.01,-0.092,7e-05,8.68049]
[1776961967580,42.26,78368.15,0.01,-0.09193,7e-05,8.67576]
[1776961967982,42.26,78368.15,0.01,-0.09193,7e-05,8.67576]
[1776961969929,42.26,78368.6,0.01,-0.0919,7e-05,8.67358]
[1776961970021,42.26,78355.73,0.01,-0.09286,7e-05,8.73904]
[1776961970755,42.26,78355.73,0.01,-0.09286,7e-05,8.73904]
[1776961975723,42.26,78368.4,0.01,-0.09191,7e-05,8.6745]
[1776961980753,42.26,78366.09,0.01,-0.09208,7e-05,8.68636]
[1776961985790,42.26,78365.75,0.01,-0.09211,7e-05,8.68807]
[1776961989403,42.26,78364.89,0.01,-0.09217,7e-05,8.69239]
[1776961989631,42.26,78368.1,0.01,-0.09193,7e-05,8.67606]
[1776961989818,42.26,78379.42,0.01,-0.0911,7e-05,8.61865]
[1776961992946,42.26,78386.73,0.01,-0.09056,7e-05,8.58189]
[1776961993033,42.26,78383.79,0.01,-0.09078,7e-05,8.59703]
[1776961997973,42.26,78375.86,0.01,-0.09137,7e-05,8.63753]
[1776961998265,42.26,78373.5,0.01,-0.09155,7e-05,8.64968]
[1776962000897,42.26,78363.91,0.01,-0.09226,7e-05,8.69847]
[1776962005931,42.26,78361.22,0.01,-0.09246,7e-05,8.71229]
[1776962010072,42.26,78365.29,0.01,-0.09216,7e-05,8.69172]
[1776962010232,42.26,78365.29,0.01,-0.09216,7e-05,8.69172]
[1776962010697,42.26,78373.54,0.01,-0.09155,7e-05,8.6499]
[1776962013070,42.26,78379.13,0.01,-0.0911,7e-05,8.6167]
[1776962013634,42.26,78379.71,0.01,-0.09106,7e-05,8.61407]
[1776962020033,42.27,78380.43,0.01,-0.09102,7e-05,8.61132]
[1776962022751,42.27,78384.18,0.01,-0.09075,7e-05,8.59279]
[1776962023052,42.27,78385.34,0.01,-0.09066,7e-05,8.58693]
[1776962024080,42.27,78385.34,0.01,-0.09066,7e-05,8.58693]
[1776962024703,42.27,78392.9,0.01,-0.09011,7e-05,8.54911]
[1776962025068,42.27,78392.9,0.01,-0.09011,7e-05,8.54911]
[1776962027082,42.27,78403.37,0.01,-0.08936,7e-05,8.49718]
[1776962032116,42.27,78402.19,0.01,-0.08947,7e-05,8.50465]
[1776962037151,42.28,78399.89,0.01,-0.08966,7e-05,8.5178]
[1776962042186,42.28,78395.94,0.01,-0.08997,7e-05,8.53921]
[1776962047222,42.29,78394.16,0.01,-0.09012,7e-05,8.54969]
[1776962050335,42.29,78391.8,0.01,-0.0903,7e-05,8.5622]
[1776962053344,42.29,78402.54,0.01,-0.08953,7e-05,8.509]
[1776962061335,42.3,78389.68,0.01,-0.09051,7e-05,8.57687]
[1776962066353,42.3,78393.5,0.01,-0.09026,7e-05,8.55924]
[1776962071389,42.31,78388.04,0.01,-0.09063,7e-05,8.58349]
[1776962076423,42.31,78386.43,0.01,-0.09078,7e-05,8.59325]
[1776962081459,42.32,78389.92,0.01,-0.09054,7e-05,8.57727]
[1776962086500,42.32,78391.32,0.01,-0.09047,7e-05,8.57204]
[1776962091538,42.33,78400.15,0.01,-0.08984,7e-05,8.52912]
[1776962096571,42.33,78407.21,0.01,-0.08934,7e-05,8.49445]
[1776962101605,42.33,78398.41,0.01,-0.08999,7e-05,8.53947]
[1776962105634,42.33,78408.66,0.01,-0.08925,7e-05,8.48841]
[1776962110669,42.34,78411.58,0.01,-0.08906,7e-05,8.47463]
[1776962115703,42.34,78411.5,0.01,-0.08907,7e-05,8.47593]
[1776962117525,42.34,78411.5,0.01,-0.08907,7e-05,8.47593]
[1776962117727,42.34,78412.44,0.01,-0.08901,7e-05,8.47156]
[1776962118026,42.34,78412.44,0.01,-0.08901,7e-05,8.47156]
[1776962118885,42.34,78421.27,0.01,-0.08837,7e-05,8.42733]
[1776962119286,42.34,78435.49,0.01,-0.08736,7e-05,8.35649]
[1776962123898,42.35,78428.13,0.01,-0.08791,7e-05,8.39489]
[1776962123913,42.35,78428.13,0.01,-0.08791,7e-05,8.39489]
[1776962124679,42.35,78428.13,0.01,-0.08791,7e-05,8.39489]
[1776962126608,42.35,78425.26,0.01,-0.08812,7e-05,8.40982]
[1776962130946,42.35,78428.61,0.01,-0.0879,7e-05,8.39422]
[1776962130961,42.35,78428.61,0.01,-0.0879,7e-05,8.39422]
[1776962132617,42.35,78425.9,0.01,-0.08805,7e-05,8.40308]
[1776962132735,42.35,78425.89,0.01,-0.08806,7e-05,8.40367]
[1776962138731,42.36,78427.92,0.01,-0.08793,7e-05,8.39457]
[1776962138752,42.36,78428.13,0.01,-0.08792,7e-05,8.39378]
[1776962141447,42.36,78428.01,0.01,-0.08793,7e-05,8.3949]
[1776962141463,42.36,78428.01,0.01,-0.08793,7e-05,8.3949]
[1776962142041,42.36,78422.31,0.01,-0.08835,7e-05,8.42384]
[1776962142851,42.36,78420.38,0.01,-0.08849,7e-05,8.43349]
[1776962143376,42.36,78420.38,0.01,-0.08849,7e-05,8.43349]
[1776962148935,42.36,78424.35,0.01,-0.08822,7e-05,8.41496]
[1776962153970,42.37,78425.15,0.01,-0.08818,7e-05,8.41185]
[1776962159008,42.37,78428.82,0.01,-0.08792,7e-05,8.39438]
[1776962160387,42.37,78428.82,0.01,-0.08792,7e-05,8.39438]
[1776962162314,42.37,78430.12,0.01,-0.08784,7e-05,8.38827]
[1776962162377,42.37,78440.06,0.01,-0.08713,7e-05,8.33857]
[1776962162805,42.37,78440.06,0.01,-0.08713,7e-05,8.33857]
[1776962166742,42.37,78439.51,0.01,-0.08716,7e-05,8.34105]
[1776962166751,42.37,78439.51,0.01,-0.08716,7e-05,8.34105]
[1776962170085,42.37,78422.32,0.01,-0.08839,7e-05,8.42667]
[1776962171095,42.37,78412.9,0.01,-0.08907,7e-05,8.47384]
[1776962176130,42.37,78413.82,0.01,-0.08901,7e-05,8.46959]
[1776962179151,42.37,78423.86,0.01,-0.08829,7e-05,8.4197]
[1776962184189,42.37,78425.82,0.01,-0.08816,7e-05,8.41074]
[1776962188216,42.37,78415.14,0.01,-0.08894,7e-05,8.46488]
[1776962189678,42.37,78415.14,0.01,-0.08894,7e-05,8.46488]
[1776962189721,42.37,78398.75,0.01,-0.09013,7e-05,8.5473]
[1776962189928,42.37,78398.75,0.01,-0.09013,7e-05,8.5473]
[1776962190803,42.37,78398.75,0.01,-0.09013,7e-05,8.5473]
[1776962190817,42.37,78398.75,0.01,-0.09013,7e-05,8.5473]
[1776962195723,42.37,78397.04,0.01,-0.09021,7e-05,8.55086]
[1776962196272,42.37,78396.04,0.01,-0.09028,7e-05,8.55587]
[1776962197540,42.37,78385.3,0.01,-0.09107,7e-05,8.60998]
[1776962203328,42.37,78383.14,0.01,-0.09122,7e-05,8.62038]
[1776962208356,42.37,78376.29,0.01,-0.09171,7e-05,8.6543]
[1776962209245,42.37,78376.29,0.01,-0.09171,7e-05,8.6543]
[1776962209450,42.37,78374.59,0.01,-0.09184,7e-05,8.66275]
[1776962215513,42.37,78370.73,0.01,-0.09211,7e-05,8.68146]
[1776962217420,42.37,78372.16,0.01,-0.092,7e-05,8.67364]
[1776962221448,42.36,78374.18,0.01,-0.09184,7e-05,8.66268]
[1776962226236,42.36,78370.21,0.01,-0.09213,7e-05,8.68274]
[1776962226484,42.36,78370.21,0.01,-0.09213,7e-05,8.68274]
[1776962231519,42.36,78370.56,0.01,-0.09211,7e-05,8.68145]
[1776962236553,42.37,78372.61,0.01,-0.09197,7e-05,8.67143]
[1776962239220,42.37,78373.67,0.01,-0.09189,7e-05,8.66626]
[1776962239593,42.37,78371.31,0.01,-0.09207,7e-05,8.67832]
[1776962242825,42.37,78368.02,0.01,-0.09231,7e-05,8.69516]
[1776962243634,42.37,78370.04,0.01,-0.09216,7e-05,8.68498]
[1776962243641,42.37,78369.42,0.01,-0.09221,7e-05,8.68819]
[1776962246050,42.37,78368.13,0.01,-0.0923,7e-05,8.69454]
[1776962248636,42.36,78351.32,0.01,-0.09355,8e-05,8.77919]
[1776962253672,42.36,78345.45,0.01,-0.09394,8e-05,8.80355]
[1776962258707,42.36,78345.56,0.01,-0.09392,8e-05,8.8024]
[1776962260687,42.36,78346.37,0.01,-0.09385,8e-05,8.79785]
[1776962260739,42.36,78346.37,0.01,-0.09385,8e-05,8.79785]
[1776962260773,42.36,78361.07,0.01,-0.09275,7e-05,8.72263]
[1776962261505,42.36,78361.07,0.01,-0.09275,7e-05,8.72263]
[1776962261728,42.36,78361.07,0.01,-0.09274,7e-05,8.72223]
[1776962262301,42.36,78361.07,0.01,-0.09274,7e-05,8.72223]
[1776962262827,42.36,78361.07,0.01,-0.09274,7e-05,8.72223]
[1776962265992,42.36,78369.89,0.01,-0.09207,7e-05,8.67641]
[1776962266832,42.36,78369.89,0.01,-0.09207,7e-05,8.67641]
[1776962266997,42.35,78370.97,0.01,-0.09198,7e-05,8.6707]
[1776962267972,42.35,78370.97,0.01,-0.09198,7e-05,8.67048]
[1776962269600,42.35,78372.38,0.01,-0.09187,7e-05,8.66309]
[1776962269786,42.35,78371.16,0.01,-0.09196,7e-05,8.66903]
[1776962273820,42.35,78375.92,0.01,-0.0916,7e-05,8.64416]
[1776962274521,42.35,78375.76,0.01,-0.09161,7e-05,8.64474]
[1776962274819,42.35,78376.51,0.01,-0.09155,7e-05,8.64071]
[1776962274999,42.35,78376.51,0.01,-0.09155,7e-05,8.64071]
[1776962280320,42.35,78378.73,0.01,-0.09137,7e-05,8.62835]
[1776962280679,42.35,78378.73,0.01,-0.09137,7e-05,8.62835]
[1776962280862,42.35,78378.62,0.01,-0.09137,7e-05,8.62869]
[1776962281096,42.35,78378.62,0.01,-0.09137,7e-05,8.62869]
[1776962281870,42.34,78394.84,0.01,-0.09018,7e-05,8.54661]
[1776962282876,42.34,78405.53,0.01,-0.0894,7e-05,8.49275]
[1776962284607,42.34,78410.75,0.01,-0.08902,7e-05,8.46655]
[1776962287633,42.34,78412.47,0.01,-0.0889,7e-05,8.4581]
[1776962288024,42.35,78415.21,0.01,-0.0887,7e-05,8.44446]
[1776962288125,42.35,78415.21,0.01,-0.0887,7e-05,8.44446]
[1776962288151,42.35,78415.21,0.01,-0.0887,7e-05,8.44446]
[1776962288918,42.35,78420.69,0.01,-0.08831,7e-05,8.41714]
[1776962291358,42.35,78413.5,0.01,-0.08883,7e-05,8.45338]
[1776962291941,42.35,78412.03,0.01,-0.08894,7e-05,8.46085]
[1776962294401,42.35,78413.51,0.01,-0.08883,7e-05,8.45354]
[1776962295161,42.35,78399.26,0.01,-0.08987,7e-05,8.52544]
[1776962301001,42.35,78390.87,0.01,-0.09048,7e-05,8.56768]
[1776962306203,42.35,78398.68,0.01,-0.08991,7e-05,8.52846]
[1776962312079,42.35,78388.29,0.01,-0.09063,7e-05,8.57609]
[1776962316273,42.35,78402.75,0.01,-0.08958,7e-05,8.50351]
[1776962322153,42.35,78398.8,0.01,-0.08988,7e-05,8.52431]
[1776962327185,42.35,78395.69,0.01,-0.09012,7e-05,8.54067]
[1776962331933,42.36,78394.33,0.01,-0.09022,7e-05,8.54791]
[1776962331923,42.36,78388.05,0.01,-0.09068,7e-05,8.57969]
[1776962332050,42.36,78388.05,0.01,-0.09068,7e-05,8.57969]
[1776962332927,42.36,78367.31,0.01,-0.09222,7e-05,8.6846]
[1776962333894,42.36,78367.31,0.01,-0.09222,7e-05,8.6846]
[1776962333979,42.36,78361.8,0.01,-0.09263,7e-05,8.71255]
[1776962334760,42.36,78361.8,0.01,-0.09263,7e-05,8.71255]
[1776962334813,42.36,78366.03,0.01,-0.09231,7e-05,8.69128]
[1776962335630,42.36,78366.03,0.01,-0.09231,7e-05,8.69128]
[1776962335939,42.36,78367.51,0.01,-0.09221,7e-05,8.684]
[1776962341472,42.36,78369.61,0.01,-0.09205,7e-05,8.67331]
[1776962341553,42.36,78354.66,0.01,-0.09317,7e-05,8.74924]
[1776962342334,42.36,78354.66,0.01,-0.09317,7e-05,8.74924]
[1776962342399,42.36,78355.96,0.01,-0.09307,7e-05,8.74271]
[1776962343064,42.36,78355.96,0.01,-0.09307,7e-05,8.74271]
[1776962345126,42.36,78357.24,0.01,-0.09297,7e-05,8.73598]
[1776962345884,42.36,78357.51,0.01,-0.09294,7e-05,8.73418]
[1776962346829,42.36,78357.51,0.01,-0.09294,7e-05,8.73418]
[1776962346895,42.35,78356.67,0.01,-0.093,7e-05,8.73822]
[1776962348346,42.35,78356.67,0.01,-0.093,7e-05,8.73822]
[1776962348443,42.35,78357.19,0.01,-0.09296,7e-05,8.73509]
[1776962352393,42.35,78358.31,0.01,-0.09287,7e-05,8.72892]
[1776962353009,42.35,78357.73,0.01,-0.0929,7e-05,8.7314]
[1776962353368,42.35,78357.73,0.01,-0.0929,7e-05,8.73116]
[1776962358990,42.35,78357.25,0.01,-0.09293,7e-05,8.73288]
[1776962361462,42.34,78357.54,0.01,-0.09289,7e-05,8.73042]
[1776962361532,42.34,78357.54,0.01,-0.09289,7e-05,8.73042]
[1776962361986,42.34,78358.63,0.01,-0.0928,7e-05,8.72464]
[1776962363915,42.34,78358.63,0.01,-0.0928,7e-05,8.72464]
[1776962363921,42.34,78332.53,0.01,-0.09476,8e-05,8.85706]
[1776962365615,42.34,78334.94,0.01,-0.09457,8e-05,8.84431]
[1776962371495,42.33,78331.8,0.01,-0.09472,8e-05,8.85238]
[1776962374630,42.33,78332.02,0.01,-0.09469,8e-05,8.85042]
[1776962379542,42.32,78335.08,0.01,-0.09443,8e-05,8.83279]
[1776962380605,42.32,78333.06,0.01,-0.09458,8e-05,8.84273]
[1776962380626,42.32,78333.06,0.01,-0.09458,8e-05,8.84273]
[1776962380758,42.32,78333.06,0.01,-0.09458,8e-05,8.84273]
[1776962380813,42.32,78310.54,0.01,-0.09629,8e-05,8.95782]
[1776962381613,42.32,78310.54,0.01,-0.09629,8e-05,8.95782]
[1776962381680,42.32,78308.57,0.01,-0.09644,8e-05,8.96784]
[1776962382460,42.32,78308.57,0.01,-0.09644,8e-05,8.96784]
[1776962382691,42.32,78308.86,0.01,-0.09642,8e-05,8.96608]
[1776962383218,42.32,78308.86,0.01,-0.09642,8e-05,8.96608]
[1776962383590,42.32,78308.86,0.01,-0.09641,8e-05,8.96579]
[1776962388908,42.32,78311.59,0.01,-0.09619,8e-05,8.95057]
[1776962388917,42.32,78311.59,0.01,-0.09619,8e-05,8.95057]
[1776962388969,42.32,78312.86,0.01,-0.09608,8e-05,8.94375]
[1776962396833,42.3,78319.97,0.01,-0.09547,8e-05,8.90263]
[1776962402735,42.29,78323.29,0.01,-0.09517,8e-05,8.88229]
[1776962407761,42.29,78329.31,0.01,-0.09467,8e-05,8.84889]
[1776962411511,42.28,78328.09,0.01,-0.09475,8e-05,8.85367]
[1776962411638,42.28,78328.09,0.01,-0.09475,8e-05,8.85367]
[1776962411663,42.28,78328.09,0.01,-0.09475,8e-05,8.85367]
[1776962412395,42.28,78330.09,0.01,-0.09459,8e-05,8.84295]
[1776962413282,42.28,78335.24,0.01,-0.09419,8e-05,8.81613]
[1776962413802,42.28,78341.52,0.01,-0.09371,8e-05,8.78362]
[1776962418842,42.27,78336.04,0.01,-0.0941,8e-05,8.80968]
[1776962422863,42.27,78346.69,0.01,-0.09327,8e-05,8.75382]
[1776962425562,42.27,78346.0,0.01,-0.09331,8e-05,8.75673]
[1776962430922,42.26,78345.23,0.01,-0.09334,8e-05,8.75879]
[1776962435959,42.26,78348.17,0.01,-0.09306,8e-05,8.73737]
[1776962440994,42.25,78346.39,0.01,-0.09317,8e-05,8.74505]
[1776962446030,42.25,78348.72,0.01,-0.09298,8e-05,8.73188]
[1776962447976,42.25,78340.98,0.01,-0.09356,8e-05,8.77111]
[1776962447994,42.25,78340.98,0.01,-0.09356,8e-05,8.77111]
[1776962448045,42.24,78339.34,0.01,-0.09364,8e-05,8.77638]
[1776962450027,42.24,78339.34,0.01,-0.09364,8e-05,8.77638]
[1776962455093,42.23,78345.4,0.01,-0.09315,8e-05,8.74334]
[1776962459340,42.23,78345.67,0.01,-0.09308,8e-05,8.73848]
[1776962461639,42.22,78351.03,0.01,-0.09267,7e-05,8.71065]
[1776962462221,42.22,78352.65,0.01,-0.09254,7e-05,8.70218]
[1776962463151,42.22,78352.1,0.01,-0.09258,7e-05,8.70478]
[1776962463863,42.22,78352.1,0.01,-0.09258,7e-05,8.70478]
[1776962464221,42.22,78350.05,0.01,-0.09273,7e-05,8.71501]
[1776962464350,42.22,78350.05,0.01,-0.09273,7e-05,8.71501]
[1776962464891,42.22,78350.05,0.01,-0.09273,7e-05,8.71501]
[1776962465177,42.22,78345.41,0.01,-0.09308,8e-05,8.73843]
[1776962466170,42.22,78325.89,0.01,-0.09455,8e-05,8.83799]
[1776962466398,42.22,78325.89,0.01,-0.09455,8e-05,8.83799]
[1776962472212,42.22,78326.91,0.01,-0.09446,8e-05,8.83205]
[1776962474155,42.22,78326.91,0.01,-0.09446,8e-05,8.83205]
[1776962474172,42.22,78329.52,0.01,-0.09426,8e-05,8.81848]
[1776962479262,42.21,78332.81,0.01,-0.09398,8e-05,8.79984]
[1776962486311,42.21,78329.77,0.01,-0.09418,8e-05,8.81283]
[1776962491345,42.2,78330.65,0.01,-0.09404,8e-05,8.80148]
[1776962496380,42.2,78331.87,0.01,-0.09392,8e-05,8.79352]
[1776962498812,42.19,78331.69,0.01,-0.09393,8e-05,8.79376]
[1776962504438,42.19,78330.2,0.01,-0.09401,8e-05,8.79923]
[1776962509474,42.18,78330.65,0.01,-0.09395,8e-05,8.79514]
[1776962514514,42.18,78330.95,0.01,-0.09389,8e-05,8.79142]
[1776962520449,42.17,78330.92,0.01,-0.09387,8e-05,8.79011]
[1776962524144,42.17,78350.17,0.01,-0.0924,7e-05,8.69005]
[1776962529622,42.16,78350.13,0.01,-0.09239,7e-05,8.68914]
[1776962533241,42.16,78350.27,0.01,-0.09237,7e-05,8.68801]
[1776962533393,42.16,78349.07,0.01,-0.09246,7e-05,8.69391]
[1776962533884,42.16,78331.96,0.01,-0.09374,8e-05,8.78112]
[1776962539691,42.16,78337.41,0.01,-0.0933,8e-05,8.75136]
[1776962544729,42.15,78331.23,0.01,-0.09375,8e-05,8.78154]
[1776962545537,42.15,78331.23,0.01,-0.09375,8e-05,8.78154]
[1776962545744,42.15,78331.23,0.01,-0.09375,8e-05,8.78154]
[1776962545787,42.15,78327.49,0.01,-0.09403,8e-05,8.80041]
[1776962547610,42.15,78327.49,0.01,-0.09402,8e-05,8.80011]
[1776962547620,42.15,78327.49,0.01,-0.09402,8e-05,8.80011]
[1776962547908,42.15,78321.68,0.01,-0.09446,8e-05,8.82959]
[1776962551564,42.15,78318.23,0.01,-0.09466,8e-05,8.84115]
[1776962552786,42.15,78305.27,0.01,-0.09565,8e-05,8.90733]
[1776962557789,42.14,78305.09,0.01,-0.09563,8e-05,8.90642]
[1776962557886,42.14,78305.06,0.01,-0.09563,8e-05,8.90603]
[1776962560616,42.14,78307.14,0.01,-0.09545,8e-05,8.89423]
[1776962561846,42.13,78307.43,0.01,-0.09542,8e-05,8.8922]
[1776962562180,42.13,78306.97,0.01,-0.09545,8e-05,8.89403]
[1776962563884,42.13,78306.97,0.01,-0.09544,8e-05,8.89348]
[1776962563974,42.13,78308.7,0.01,-0.0953,8e-05,8.88401]
[1776962570913,42.12,78310.78,0.01,-0.09508,8e-05,8.86939]
[1776962575951,42.11,78314.67,0.01,-0.09475,8e-05,8.84658]
[1776962580985,42.1,78317.03,0.01,-0.09453,8e-05,8.83168]
[1776962585013,42.1,78326.94,0.01,-0.09374,8e-05,8.7786]
[1776962585849,42.1,78326.94,0.01,-0.09374,8e-05,8.7786]
[1776962586235,42.1,78326.94,0.01,-0.09374,8e-05,8.7786]
[1776962586337,42.09,78330.55,0.01,-0.09346,8e-05,8.75961]
[1776962591139,42.09,78331.44,0.01,-0.09337,8e-05,8.75324]
[1776962591181,42.09,78341.25,0.01,-0.09262,8e-05,8.70259]
[1776962596375,42.08,78343.45,0.01,-0.09243,8e-05,8.68954]
[1776962598901,42.08,78343.31,0.01,-0.09243,8e-05,8.6896]
[1776962600158,42.08,78333.43,0.01,-0.09317,8e-05,8.7395]
[1776962606158,42.07,78336.46,0.01,-0.09291,8e-05,8.72182]
[1776962606713,42.07,78336.46,0.01,-0.09291,8e-05,8.72182]
[1776962608580,42.07,78347.05,0.01,-0.0921,7e-05,8.66705]
[1776962617234,42.07,78347.43,0.01,-0.092,7e-05,8.65795]
[1776962624285,42.06,78346.22,0.01,-0.09207,7e-05,8.66279]
[1776962625922,42.06,78345.7,0.01,-0.0921,7e-05,8.66526]
[1776962626874,42.06,78338.28,0.01,-0.09266,8e-05,8.70299]
[1776962628901,42.06,78339.82,0.01,-0.09254,8e-05,8.69471]
[1776962634364,42.06,78340.16,0.01,-0.09249,8e-05,8.69175]
[1776962639390,42.05,78342.91,0.01,-0.09227,7e-05,8.67678]
[1776962644425,42.05,78340.43,0.01,-0.09245,8e-05,8.68866]
[1776962649958,42.05,78335.06,0.01,-0.09284,8e-05,8.71555]
[1776962653606,42.05,78344.84,0.01,-0.0921,7e-05,8.66492]
[1776962653628,42.05,78346.83,0.01,-0.09195,7e-05,8.65477]
[1776962657809,42.05,78343.87,0.01,-0.09217,7e-05,8.66962]
[1776962658071,42.05,78337.99,0.01,-0.09261,8e-05,8.69942]
[1776962658687,42.05,78323.38,0.01,-0.09371,8e-05,8.7743]
[1776962664565,42.04,78331.76,0.01,-0.09306,8e-05,8.72994]
[1776962669599,42.04,78330.75,0.01,-0.09312,8e-05,8.73418]
[1776962674680,42.04,78330.31,0.01,-0.0931,8e-05,8.7307]
[1776962677685,42.04,78339.99,0.01,-0.09236,8e-05,8.68054]
[1776962681462,42.04,78346.14,0.01,-0.0919,7e-05,8.64898]
[1776962681898,42.04,78346.74,0.01,-0.09185,7e-05,8.64587]
[1776962682123,42.04,78346.74,0.01,-0.09185,7e-05,8.64587]
[1776962682149,42.04,78346.74,0.01,-0.09185,7e-05,8.64587]
[1776962682203,42.04,78346.74,0.01,-0.09185,7e-05,8.64587]
[1776962682289,42.04,78355.8,0.01,-0.09117,7e-05,8.59958]
[1776962683573,42.04,78355.8,0.01,-0.09117,7e-05,8.59958]
[1776962683803,42.04,78355.8,0.01,-0.09117,7e-05,8.59958]
[1776962684047,42.04,78355.8,0.01,-0.09117,7e-05,8.59958]
[1776962684126,42.04,78355.85,0.01,-0.09117,7e-05,8.59938]
[1776962685026,42.04,78355.85,0.01,-0.09117,7e-05,8.59938]
[1776962685045,42.04,78355.85,0.01,-0.09117,7e-05,8.59938]
[1776962685100,42.04,78351.96,0.01,-0.09146,7e-05,8.61919]
[1776962685818,42.04,78351.96,0.01,-0.09146,7e-05,8.61919]
[1776962685940,42.04,78351.59,0.01,-0.09149,7e-05,8.62104]
[1776962691051,42.04,78349.0,0.01,-0.09168,7e-05,8.634]
[1776962692590,42.03,78346.09,0.01,-0.09189,7e-05,8.64876]
[1776962693071,42.03,78342.93,0.01,-0.09213,7e-05,8.66463]
[1776962696085,42.03,78342.61,0.01,-0.09215,7e-05,8.66598]
[1776962696472,42.03,78318.24,0.01,-0.09399,8e-05,8.79087]
[1776962696854,42.03,78318.24,0.01,-0.09399,8e-05,8.79087]
[1776962697422,42.03,78323.45,0.01,-0.09359,8e-05,8.76395]
[1776962697761,42.03,78323.45,0.01,-0.09359,8e-05,8.76395]
[1776962697833,42.03,78323.45,0.01,-0.09359,8e-05,8.76395]
[1776962698061,42.03,78320.21,0.01,-0.09383,8e-05,8.78058]
[1776962702202,42.03,78319.67,0.01,-0.09388,8e-05,8.78337]
[1776962702207,42.03,78319.37,0.01,-0.09389,8e-05,8.78429]
[1776962707882,42.03,78323.2,0.01,-0.09358,8e-05,8.763]
[1776962713009,42.02,78330.05,0.01,-0.09304,8e-05,8.7268]
[1776962713188,42.02,78330.05,0.01,-0.09304,8e-05,8.7268]
[1776962715353,42.02,78329.84,0.01,-0.09305,8e-05,8.72744]
[1776962716395,42.02,78335.12,0.01,-0.09265,8e-05,8.7]
[1776962716486,42.02,78335.88,0.01,-0.09259,8e-05,8.69594]
[1776962717882,42.02,78337.98,0.01,-0.09243,8e-05,8.68504]
[1776962717957,42.02,78337.98,0.01,-0.09243,8e-05,8.68504]
[1776962719816,42.02,78345.7,0.01,-0.09185,7e-05,8.64544]
[1776962719967,42.02,78345.7,0.01,-0.09184,7e-05,8.64533]
[1776962723788,42.02,78340.21,0.01,-0.09225,8e-05,8.67298]
[1776962723795,42.02,78340.21,0.01,-0.09225,8e-05,8.67298]
[1776962724446,42.02,78340.21,0.01,-0.09225,8e-05,8.67298]
[1776962723995,42.02,78340.21,0.01,-0.09225,8e-05,8.67298]
[1776962724537,42.02,78340.21,0.01,-0.09225,8e-05,8.67298]
[1776962725002,42.02,78341.59,0.01,-0.09214,7e-05,8.66578]
[1776962725795,42.02,78341.59,0.01,-0.09214,7e-05,8.66578]
[1776962726010,42.02,78346.33,0.01,-0.09179,7e-05,8.64143]
[1776962726765,42.02,78346.33,0.01,-0.09179,7e-05,8.64143]
[1776962727017,42.02,78346.81,0.01,-0.09175,7e-05,8.63887]
[1776962728540,42.02,78346.53,0.01,-0.09177,7e-05,8.64019]
[1776962729190,42.02,78345.31,0.01,-0.09186,7e-05,8.6463]
[1776962733504,42.02,78345.61,0.01,-0.09179,7e-05,8.63937]
[1776962734068,42.01,78348.7,0.01,-0.09155,7e-05,8.62335]
[1776962734854,42.01,78348.7,0.01,-0.09155,7e-05,8.62335]
[1776962735073,42.01,78349.86,0.01,-0.09146,7e-05,8.61733]
[1776962737401,42.01,78354.04,0.01,-0.09115,7e-05,8.59585]
[1776962737502,42.01,78354.84,0.01,-0.09109,7e-05,8.5917]
[1776962742855,42.01,78358.88,0.01,-0.09079,7e-05,8.57089]
[1776962743304,42.01,78351.49,0.01,-0.09133,7e-05,8.60848]
[1776962744885,42.01,78351.49,0.01,-0.09133,7e-05,8.60841]
[1776962745143,42.01,78344.26,0.01,-0.09187,7e-05,8.64519]
[1776962745636,42.01,78344.26,0.01,-0.09187,7e-05,8.64519]
[1776962746157,42.01,78343.48,0.01,-0.09193,7e-05,8.64901]
[1776962749677,42.01,78336.07,0.01,-0.09247,8e-05,8.68626]
[1776962750179,42.01,78336.07,0.01,-0.09247,8e-05,8.68626]
[1776962754740,42.01,78334.04,0.01,-0.09261,8e-05,8.69565]
[1776962754831,42.01,78333.37,0.01,-0.09266,8e-05,8.69908]
[1776962756884,42.01,78333.37,0.01,-0.09266,8e-05,8.69867]
[1776962757229,42.01,78334.62,0.01,-0.09256,8e-05,8.69207]
[1776962762262,42.0,78331.53,0.01,-0.09278,8e-05,8.7071]
[1776962765462,42.0,78327.23,0.01,-0.0931,8e-05,8.72854]
[1776962765529,42.0,78327.31,0.01,-0.09309,8e-05,8.72789]
[1776962766453,42.0,78327.31,0.01,-0.09309,8e-05,8.72789]
[1776962766535,42.0,78327.54,0.01,-0.09307,8e-05,8.72647]
[1776962769471,42.0,78337.99,0.01,-0.09227,8e-05,8.67225]
[1776962773501,42.0,78337.7,0.01,-0.09229,8e-05,8.67329]
[1776962774016,42.0,78335.33,0.01,-0.09246,8e-05,8.68528]
[1776962774058,42.0,78335.33,0.01,-0.09246,8e-05,8.68528]
[1776962774068,42.0,78335.33,0.01,-0.09246,8e-05,8.68528]
[1776962774072,42.0,78335.33,0.01,-0.09246,8e-05,8.68528]
[1776962779541,41.99,78329.47,0.01,-0.09289,8e-05,8.71442]
[1776962781728,41.99,78329.47,0.01,-0.09289,8e-05,8.71428]
[1776962783525,41.99,78329.28,0.01,-0.0929,8e-05,8.71494]
[1776962784417,41.99,78329.96,0.01,-0.09284,8e-05,8.71113]
[1776962785554,41.99,78329.96,0.01,-0.09284,8e-05,8.71113]
[1776962785796,41.99,78331.24,0.01,-0.09274,8e-05,8.70442]
[1776962785897,41.99,78333.09,0.01,-0.0926,8e-05,8.69494]
[1776962786618,41.99,78333.09,0.01,-0.0926,8e-05,8.69494]
[1776962786630,41.99,78333.09,0.01,-0.0926,8e-05,8.69494]
[1776962787438,41.99,78333.09,0.01,-0.0926,8e-05,8.69467]
[1776962788833,41.99,78332.1,0.01,-0.09267,8e-05,8.69961]
[1776962789451,41.99,78331.64,0.01,-0.09271,8e-05,8.70185]
[1776962791638,41.99,78323.13,0.01,-0.0933,8e-05,8.74016]
[1776962792472,41.99,78324.04,0.01,-0.09323,8e-05,8.7353]
[1776962794386,41.99,78324.02,0.01,-0.09323,8e-05,8.73523]
[1776962794486,41.99,78326.58,0.01,-0.09303,8e-05,8.72192]
[1776962799521,41.99,78331.91,0.01,-0.09262,8e-05,8.69382]
[1776962800661,41.99,78334.49,0.01,-0.09242,8e-05,8.68049]
[1776962801402,41.99,78334.49,0.01,-0.09242,8e-05,8.68049]
[1776962801535,41.99,78334.17,0.01,-0.09244,8e-05,8.68203]
[1776962805857,41.98,78337.68,0.01,-0.09218,8e-05,8.66385]
[1776962806577,41.98,78337.5,0.01,-0.09219,8e-05,8.66464]
[1776962811606,41.98,78335.21,0.01,-0.09235,8e-05,8.67595]
[1776962815633,41.98,78325.62,0.01,-0.09307,8e-05,8.72472]
[1776962817323,41.98,78325.62,0.01,-0.09307,8e-05,8.72472]
[1776962818400,41.98,78325.92,0.01,-0.09305,8e-05,8.72291]
[1776962824376,41.98,78328.87,0.01,-0.09281,8e-05,8.70714]
[1776962826199,41.98,78328.41,0.01,-0.09284,8e-05,8.70921]
[1776962826528,41.98,78328.41,0.01,-0.09284,8e-05,8.70921]
[1776962826562,41.98,78328.41,0.01,-0.09284,8e-05,8.70921]
[1776962827119,41.98,78326.03,0.01,-0.09302,8e-05,8.72132]
[1776962827379,41.98,78326.03,0.01,-0.09302,8e-05,8.72132]
[1776962827436,41.98,78321.22,0.01,-0.09339,8e-05,8.7459]
[1776962827981,41.98,78321.22,0.01,-0.09339,8e-05,8.7459]
[1776962828238,41.98,78321.22,0.01,-0.09339,8e-05,8.7459]
[1776962828271,41.98,78309.08,0.01,-0.09431,8e-05,8.80836]
[1776962831462,41.98,78306.06,0.01,-0.09453,8e-05,8.82351]
[1776962831557,41.98,78306.06,0.01,-0.09453,8e-05,8.82292]
[1776962834845,41.97,78308.71,0.01,-0.09431,8e-05,8.80867]
[1776962836492,41.97,78296.71,0.01,-0.09522,8e-05,8.86969]
[1776962841646,41.97,78298.88,0.01,-0.09504,8e-05,8.8572]
[1776962846723,41.96,78306.31,0.01,-0.09443,8e-05,8.81635]
[1776962851895,41.95,78302.05,0.01,-0.09467,8e-05,8.83067]
[1776962856924,41.95,78303.33,0.01,-0.09454,8e-05,8.8219]
[1776962862574,41.94,78298.6,0.01,-0.09488,8e-05,8.8446]
[1776962865987,41.94,78318.65,0.01,-0.09332,8e-05,8.73925]
[1776962871597,41.93,78321.46,0.01,-0.09309,8e-05,8.72372]
[1776962876772,41.93,78323.5,0.01,-0.09291,8e-05,8.71167]
[1776962882427,41.93,78325.19,0.01,-0.09277,8e-05,8.70165]
[1776962882564,41.93,78325.19,0.01,-0.09277,8e-05,8.70165]
[1776962882613,41.92,78336.03,0.01,-0.09194,8e-05,8.64563]
[1776962887429,41.92,78340.24,0.01,-0.09162,7e-05,8.62361]
[1776962887458,41.92,78338.34,0.01,-0.09176,7e-05,8.63305]
[1776962891384,41.92,78337.74,0.01,-0.0918,8e-05,8.63582]
[1776962891483,41.92,78337.95,0.01,-0.09178,8e-05,8.63447]
[1776962892954,41.92,78337.95,0.01,-0.09178,8e-05,8.63447]
[1776962893178,41.92,78337.75,0.01,-0.09179,8e-05,8.63536]
[1776962897007,41.92,78338.0,0.01,-0.09177,8e-05,8.6337]
[1776962897204,41.92,78334.58,0.01,-0.09202,8e-05,8.65109]
[1776962902239,41.92,78334.7,0.01,-0.09201,8e-05,8.64989]
[1776962902768,41.92,78334.7,0.01,-0.09201,8e-05,8.64989]
[1776962903702,41.92,78343.64,0.01,-0.09133,7e-05,8.60394]
[1776962903979,41.92,78343.64,0.01,-0.09133,7e-05,8.60394]
[1776962903989,41.92,78343.64,0.01,-0.09133,7e-05,8.60394]
[1776962904253,41.92,78343.64,0.01,-0.09133,7e-05,8.60394]
[1776962905444,41.92,78343.64,0.01,-0.09133,7e-05,8.60394]
[1776962905603,41.92,78333.72,0.01,-0.09208,8e-05,8.65463]
[1776962906739,41.92,78333.72,0.01,-0.09208,8e-05,8.65463]
[1776962907458,41.92,78333.78,0.01,-0.09207,8e-05,8.65412]
[1776962907988,41.92,78333.78,0.01,-0.09207,8e-05,8.65412]
[1776962908006,41.92,78333.78,0.01,-0.09207,8e-05,8.65412]
[1776962908282,41.92,78333.78,0.01,-0.09207,8e-05,8.65412]
[1776962909658,41.92,78333.78,0.01,-0.09207,8e-05,8.65412]
[1776962909666,41.91,78337.37,0.01,-0.0918,8e-05,8.63558]
[1776962910608,41.91,78337.37,0.01,-0.0918,8e-05,8.63558]
[1776962910622,41.91,78334.53,0.01,-0.09201,8e-05,8.65006]
[1776962911752,41.91,78334.53,0.01,-0.09196,8e-05,8.64505]
[1776962912310,41.91,78333.7,0.01,-0.09203,8e-05,8.64923]
[1776962913272,41.91,78333.7,0.01,-0.09203,8e-05,8.64923]
[1776962913373,41.91,78331.06,0.01,-0.09222,8e-05,8.6626]
[1776962916835,41.91,78335.5,0.01,-0.09189,8e-05,8.63972]
[1776962917665,41.91,78335.5,0.01,-0.09189,8e-05,8.63972]
[1776962921620,41.91,78336.27,0.01,-0.09183,8e-05,8.63569]
[1776962921718,41.91,78335.25,0.01,-0.0919,8e-05,8.6409]
[1776962927415,41.91,78332.6,0.01,-0.0921,8e-05,8.65441]
[1776962927825,41.91,78332.6,0.01,-0.0921,8e-05,8.65441]
[1776962927833,41.91,78332.6,0.01,-0.0921,8e-05,8.65441]
[1776962928430,41.91,78332.13,0.01,-0.09214,8e-05,8.65681]
[1776962934183,41.91,78327.26,0.01,-0.0925,8e-05,8.68173]
[1776962939329,41.91,78328.24,0.01,-0.09243,8e-05,8.67648]
[1776962940879,41.91,78321.96,0.01,-0.0929,8e-05,8.70863]
[1776962941626,41.91,78326.6,0.01,-0.09255,8e-05,8.68473]
[1776962941856,41.91,78326.6,0.01,-0.09255,8e-05,8.68473]
[1776962942066,41.91,78326.6,0.01,-0.09255,8e-05,8.68473]
[1776962942522,41.91,78326.38,0.01,-0.09256,8e-05,8.68577]
[1776962947557,41.91,78330.13,0.01,-0.09228,8e-05,8.6664]
[1776962951369,41.91,78328.32,0.01,-0.09241,8e-05,8.67565]
[1776962951385,41.91,78328.32,0.01,-0.09241,8e-05,8.67565]
[1776962951585,41.91,78328.32,0.01,-0.09241,8e-05,8.67564]
[1776962953468,41.91,78327.59,0.01,-0.09247,8e-05,8.67936]
[1776962953669,41.91,78327.59,0.01,-0.09247,8e-05,8.67936]
[1776962953942,41.91,78327.18,0.01,-0.0925,8e-05,8.68145]
[1776962954606,41.91,78332.58,0.01,-0.09209,8e-05,8.65374]
[1776962955613,41.91,78343.13,0.01,-0.0913,7e-05,8.59978]
[1776962956209,41.91,78343.13,0.01,-0.0913,7e-05,8.59978]
[1776962956580,41.91,78343.13,0.01,-0.0913,7e-05,8.59978]
[1776962956648,41.91,78330.32,0.01,-0.09226,8e-05,8.66535]
[1776962957148,41.91,78330.32,0.01,-0.09226,8e-05,8.66535]
[1776962957628,41.91,78330.32,0.01,-0.09227,8e-05,8.66555]
[1776962958392,41.91,78330.32,0.01,-0.09227,8e-05,8.66555]
[1776962958503,41.91,78330.32,0.01,-0.09227,8e-05,8.66555]
[1776962958634,41.91,78321.96,0.01,-0.0929,8e-05,8.70844]
[1776962959297,41.91,78321.96,0.01,-0.0929,8e-05,8.70844]
[1776962959641,41.91,78319.87,0.01,-0.09305,8e-05,8.7191]
[1776962960440,41.91,78319.87,0.01,-0.09305,8e-05,8.7191]
[1776962960650,41.91,78320.23,0.01,-0.09303,8e-05,8.71716]
[1776962964676,41.91,78334.67,0.01,-0.09193,8e-05,8.64278]
[1776962966707,41.91,78335.16,0.01,-0.09189,8e-05,8.64027]
[1776962967697,41.91,78337.0,0.01,-0.09176,8e-05,8.63088]
[1776962972734,41.91,78336.9,0.01,-0.09172,8e-05,8.62651]
[1776962977772,41.91,78338.2,0.01,-0.09163,7e-05,8.62001]
[1776962979781,41.91,78327.56,0.01,-0.09243,8e-05,8.6745]
[1776962984816,41.91,78338.09,0.01,-0.09163,7e-05,8.6203]
[1776962988806,41.91,78341.45,0.01,-0.09138,7e-05,8.6032]
[1776962988907,41.91,78340.96,0.01,-0.09142,7e-05,8.60574]
[1776962992852,41.91,78344.34,0.01,-0.09117,7e-05,8.58865]
[1776962993347,41.91,78344.34,0.01,-0.09117,7e-05,8.58865]
[1776962993671,41.91,78344.34,0.01,-0.09117,7e-05,8.58865]
[1776962993781,41.91,78336.42,0.01,-0.09176,8e-05,8.62914]
[1776962994553,41.91,78336.42,0.01,-0.09176,8e-05,8.62914]
[1776962994564,41.91,78336.42,0.01,-0.09176,8e-05,8.62914]
[1776962994604,41.91,78319.38,0.01,-0.09305,8e-05,8.7166]
[1776962995080,41.91,78319.38,0.01,-0.09305,8e-05,8.7166]
[1776962999245,41.91,78317.45,0.01,-0.09319,8e-05,8.72605]
[1776963001208,41.91,78317.7,0.01,-0.09316,8e-05,8.72444]
[1776963001292,41.91,78315.91,0.01,-0.09329,8e-05,8.73348]
[1776963003192,41.91,78315.91,0.01,-0.09329,8e-05,8.73331]
[1776963003279,41.91,78308.63,0.01,-0.09384,8e-05,8.77061]
[1776963008281,41.9,78306.43,0.01,-0.094,8e-05,8.78093]
[1776963008517,41.9,78306.43,0.01,-0.094,8e-05,8.78093]
[1776963011223,41.9,78291.89,0.01,-0.0951,8e-05,8.85501]
[1776963015319,41.9,78284.88,0.01,-0.09562,8e-05,8.88965]
[1776963015778,41.89,78281.32,0.01,-0.09588,8e-05,8.90715]
[1776963016082,41.89,78281.32,0.01,-0.09588,8e-05,8.90715]
[1776963016875,41.89,78287.09,0.01,-0.09543,8e-05,8.87723]
[1776963016881,41.89,78287.09,0.01,-0.09543,8e-05,8.87723]
[1776963017314,41.89,78287.09,0.01,-0.09543,8e-05,8.87723]
[1776963017348,41.89,78293.92,0.01,-0.0949,8e-05,8.84137]
[1776963023132,41.89,78304.24,0.01,-0.09407,8e-05,8.78575]
[1776963028168,41.88,78302.39,0.01,-0.09419,8e-05,8.79374]
[1776963033206,41.88,78303.71,0.01,-0.09402,8e-05,8.78021]
[1776963037731,41.87,78308.69,0.01,-0.09362,8e-05,8.75335]
[1776963038766,41.87,78310.37,0.01,-0.09349,8e-05,8.74443]
[1776963038800,41.87,78310.37,0.01,-0.09349,8e-05,8.74443]
[1776963038843,41.87,78320.4,0.01,-0.09272,8e-05,8.69257]
[1776963040506,41.87,78320.4,0.01,-0.09272,8e-05,8.69257]
[1776963040571,41.87,78322.62,0.01,-0.09255,8e-05,8.68085]
[1776963041323,41.87,78322.62,0.01,-0.09255,8e-05,8.68085]
[1776963041368,41.87,78323.89,0.01,-0.09246,8e-05,8.67433]
[1776963045786,41.87,78322.44,0.01,-0.09256,8e-05,8.68136]
[1776963046024,41.87,78322.43,0.01,-0.09256,8e-05,8.68126]
[1776963046294,41.87,78322.55,0.01,-0.09255,8e-05,8.68049]
[1776963047809,41.87,78322.55,0.01,-0.09255,8e-05,8.68049]
[1776963047875,41.87,78318.74,0.01,-0.09283,8e-05,8.69975]
[1776963053344,41.87,78323.54,0.01,-0.09245,8e-05,8.67419]
[1776963058587,41.86,78326.65,0.01,-0.09221,8e-05,8.65759]
[1776963063416,41.86,78338.82,0.01,-0.09129,7e-05,8.59455]
[1776963068455,41.86,78338.75,0.01,-0.09129,7e-05,8.59476]
[1776963073512,41.86,78333.59,0.01,-0.09168,8e-05,8.62116]
[1776963078536,41.86,78336.1,0.01,-0.09149,7e-05,8.60845]
[1776963083567,41.86,78332.88,0.01,-0.09173,8e-05,8.62502]
[1776963086617,41.86,78321.05,0.01,-0.09262,8e-05,8.68562]
[1776963091738,41.86,78328.27,0.01,-0.09203,8e-05,8.64327]
[1776963096384,41.86,78332.13,0.01,-0.09174,8e-05,8.62354]
[1776963098784,41.86,78342.14,0.01,-0.09099,7e-05,8.57247]
[1776963099269,41.86,78348.68,0.01,-0.0905,7e-05,8.53923]
[1776963104715,41.86,78335.11,0.01,-0.09153,8e-05,8.60917]
[1776963108742,41.86,78325.79,0.01,-0.09223,8e-05,8.65692]
[1776963111286,41.86,78325.04,0.01,-0.09228,8e-05,8.66065]
[1776963111879,41.86,78316.92,0.01,-0.0929,8e-05,8.7023]
[1776963112533,41.86,78316.92,0.01,-0.0929,8e-05,8.7023]
[1776963112550,41.86,78316.92,0.01,-0.0929,8e-05,8.7023]
[1776963114197,41.86,78313.07,0.01,-0.09318,8e-05,8.72182]
[1776963114785,41.86,78310.58,0.01,-0.09337,8e-05,8.73445]
[1776963114954,41.86,78310.58,0.01,-0.09337,8e-05,8.73445]
[1776963115240,41.86,78310.58,0.01,-0.09337,8e-05,8.73445]
[1776963115793,41.86,78300.16,0.01,-0.09416,8e-05,8.78792]
[1776963116126,41.86,78300.16,0.01,-0.09416,8e-05,8.78792]
[1776963116802,41.86,78297.63,0.01,-0.09435,8e-05,8.80068]
[1776963117607,41.86,78297.63,0.01,-0.09435,8e-05,8.80068]
[1776963117806,41.86,78299.29,0.01,-0.09422,8e-05,8.7918]
[1776963122841,41.86,78297.03,0.01,-0.09437,8e-05,8.80185]
[1776963127876,41.85,78299.11,0.01,-0.09419,8e-05,8.78958]
[1776963131905,41.85,78289.82,0.01,-0.09489,8e-05,8.83674]
[1776963132911,41.85,78274.57,0.01,-0.09606,8e-05,8.915]
[1776963133626,41.85,78274.57,0.01,-0.09606,8e-05,8.915]
[1776963133919,41.85,78276.82,0.01,-0.09588,8e-05,8.90283]
[1776963134475,41.85,78276.82,0.01,-0.09588,8e-05,8.90283]
[1776963134926,41.84,78277.2,0.01,-0.09584,8e-05,8.90039]
[1776963135294,41.84,78277.2,0.01,-0.09584,8e-05,8.90039]
[1776963135302,41.84,78277.2,0.01,-0.09584,8e-05,8.90039]
[1776963135932,41.84,78275.74,0.01,-0.09595,8e-05,8.9075]
[1776963139321,41.84,78278.39,0.01,-0.09572,8e-05,8.89233]
[1776963140324,41.84,78278.71,0.01,-0.09569,8e-05,8.89021]
[1776963141979,41.83,78260.5,0.01,-0.0971,8e-05,8.98403]
[1776963147013,41.81,78262.0,0.01,-0.09686,8e-05,8.96797]
[1776963152048,41.8,78260.3,0.01,-0.09691,8e-05,8.96919]
[1776963155070,41.8,78270.89,0.01,-0.09606,8e-05,8.91241]
[1776963160103,41.79,78273.63,0.01,-0.09581,8e-05,8.89587]
[1776963165139,41.79,78270.82,0.01,-0.09599,8e-05,8.90824]
[1776963170173,41.78,78265.03,0.01,-0.09641,8e-05,8.93597]
[1776963175265,41.77,78261.44,0.01,-0.09666,8e-05,8.95269]
[1776963179789,41.77,78257.37,0.01,-0.09695,8e-05,8.97192]
[1776963179797,41.77,78255.79,0.01,-0.09706,8e-05,8.97912]
[1776963182371,41.76,78251.09,0.01,-0.09742,8e-05,9.00316]
[1776963183588,41.76,78250.75,0.01,-0.09743,8e-05,9.00382]
[1776963183595,41.76,78251.68,0.01,-0.09736,8e-05,8.99896]
[1776963187426,41.76,78247.55,0.01,-0.09766,8e-05,9.01887]
[1776963187984,41.75,78236.31,0.01,-0.09854,8e-05,9.0772]
[1776963188150,41.75,78236.31,0.01,-0.09854,8e-05,9.0772]
[1776963188858,41.75,78218.18,0.01,-0.09999,8e-05,9.17196]
[1776963189468,41.75,78203.0,0.01,-0.10121,8e-05,9.25204]
[1776963191563,41.75,78200.58,0.01,-0.1014,8e-05,9.26466]
[1776963191576,41.75,78200.58,0.01,-0.1014,8e-05,9.26466]
[1776963191715,41.75,78196.74,0.01,-0.10171,8e-05,9.28468]
[1776963192180,41.75,78196.74,0.01,-0.10171,8e-05,9.28468]
[1776963192704,41.75,78194.11,0.01,-0.10192,8e-05,9.2983]
[1776963195462,41.75,78184.2,0.01,-0.10272,8e-05,9.34978]
[1776963196408,41.75,78184.2,0.01,-0.10272,8e-05,9.34978]
[1776963196819,41.75,78184.2,0.01,-0.10272,8e-05,9.34978]
[1776963198356,41.75,78182.97,0.01,-0.10281,8e-05,9.35551]
[1776963198377,41.74,78184.91,0.01,-0.10264,8e-05,9.34477]
[1776963203412,41.74,78191.16,0.01,-0.1021,8e-05,9.30956]
[1776963208447,41.73,78192.78,0.01,-0.10194,8e-05,9.29931]
[1776963213482,41.73,78187.89,0.01,-0.10226,8e-05,9.31824]
[1776963217724,41.71,78180.3,0.01,-0.10281,8e-05,9.35358]
[1776963217852,41.71,78180.3,0.01,-0.10281,8e-05,9.35358]
[1776963218120,41.71,78180.3,0.01,-0.10281,8e-05,9.35358]
[1776963217948,41.7,78165.67,0.01,-0.10396,8e-05,9.42729]
[1776963218567,41.7,78157.3,0.01,-0.10465,8e-05,9.47195]
[1776963221515,41.7,78158.03,0.01,-0.10457,8e-05,9.46681]
[1776963221600,41.7,78158.69,0.01,-0.10451,8e-05,9.46299]
[1776963222837,41.7,78158.69,0.01,-0.10451,8e-05,9.46299]
[1776963222860,41.7,78160.01,0.01,-0.1044,8e-05,9.45566]
[1776963223833,41.7,78160.01,0.01,-0.1044,8e-05,9.45566]
[1776963224787,41.7,78166.75,0.01,-0.10383,8e-05,9.41941]
[1776963227330,41.69,78172.92,0.01,-0.10331,8e-05,9.38558]
[1776963227581,41.69,78171.86,0.01,-0.10339,8e-05,9.39101]
[1776963228589,41.69,78162.07,0.01,-0.1042,8e-05,9.44319]
[1776963229363,41.69,78162.07,0.01,-0.1042,8e-05,9.44319]
[1776963229596,41.69,78160.76,0.01,-0.10431,8e-05,9.44989]
[1776963231132,41.69,78160.76,0.01,-0.10431,8e-05,9.44989]
[1776963231215,41.69,78164.85,0.01,-0.10396,8e-05,9.42748]
[1776963231945,41.69,78164.85,0.01,-0.10396,8e-05,9.42748]
[1776963234591,41.69,78165.13,0.01,-0.10393,8e-05,9.42542]
[1776963234692,41.69,78165.66,0.01,-0.10388,8e-05,9.42201]
[1776963235485,41.69,78165.66,0.01,-0.10388,8e-05,9.42201]
[1776963235638,41.69,78165.66,0.01,-0.10388,8e-05,9.42201]
[1776963237082,41.69,78165.66,0.01,-0.10388,8e-05,9.42201]
[1776963237093,41.69,78165.66,0.01,-0.10388,8e-05,9.42201]
[1776963237098,41.69,78165.66,0.01,-0.10388,8e-05,9.42201]
[1776963237089,41.69,78165.85,0.01,-0.10386,8e-05,9.42071]
[1776963238074,41.69,78165.85,0.01,-0.10386,8e-05,9.42071]
[1776963237652,41.69,78165.85,0.01,-0.10385,8e-05,9.42042]
[1776963239878,41.68,78166.3,0.01,-0.10381,8e-05,9.41772]
[1776963241835,41.68,78165.48,0.01,-0.10387,8e-05,9.4215]
[1776963241918,41.68,78164.97,0.01,-0.10391,8e-05,9.42391]
[1776963243339,41.68,78167.08,0.01,-0.10372,8e-05,9.41203]
[1776963243697,41.68,78167.08,0.01,-0.10372,8e-05,9.41203]
[1776963246121,41.68,78161.15,0.01,-0.10421,8e-05,9.44336]
[1776963246149,41.68,78159.68,0.01,-0.10433,8e-05,9.45087]
[1776963250242,41.67,78162.78,0.01,-0.10405,8e-05,9.43296]
[1776963251036,41.67,78153.29,0.01,-0.10483,8e-05,9.48332]
[1776963252900,41.67,78143.05,0.01,-0.10568,8e-05,9.53723]
[1776963253463,41.67,78143.05,0.01,-0.10568,8e-05,9.53723]
[1776963254081,41.67,78143.05,0.01,-0.10568,8e-05,9.53723]
[1776963258951,41.67,78146.47,0.01,-0.10536,8e-05,9.51716]
[1776963261437,41.66,78136.73,0.01,-0.10616,8e-05,9.56816]
[1776963263865,41.66,78136.54,0.01,-0.10616,8e-05,9.56822]
[1776963264556,41.66,78135.46,0.01,-0.10625,8e-05,9.57353]
[1776963269883,41.65,78131.09,0.01,-0.10657,8e-05,9.59402]
[1776963273041,41.65,78119.9,0.01,-0.10746,9e-05,9.64805]
[1776963275289,41.65,78119.78,0.01,-0.10746,9e-05,9.6482]
[1776963278947,41.64,78104.93,0.01,-0.10872,9e-05,9.72764]
[1776963283980,41.64,78107.23,0.01,-0.10851,9e-05,9.7144]
[1776963289015,41.64,78102.62,0.01,-0.1089,9e-05,9.73899]
[1776963292203,41.64,78098.65,0.01,-0.10924,9e-05,9.7603]
[1776963293192,41.64,78096.61,0.01,-0.10941,9e-05,9.77111]
[1776963293186,41.64,78101.69,0.01,-0.10897,9e-05,9.74366]
[1776963294055,41.64,78101.69,0.01,-0.10897,9e-05,9.74356]
[1776963295590,41.64,78101.48,0.01,-0.10899,9e-05,9.74463]
[1776963295678,41.64,78101.48,0.01,-0.10899,9e-05,9.74463]
[1776963295834,41.64,78101.48,0.01,-0.10899,9e-05,9.74463]
[1776963296179,41.64,78101.48,0.01,-0.10899,9e-05,9.74463]
[1776963296211,41.64,78091.72,0.01,-0.10983,9e-05,9.79732]
[1776963298255,41.64,78085.63,0.01,-0.11035,9e-05,9.83008]
[1776963298839,41.64,78085.63,0.01,-0.11035,9e-05,9.83008]
[1776963298846,41.64,78085.63,0.01,-0.11035,9e-05,9.83008]
[1776963299093,41.64,78086.69,0.01,-0.11026,9e-05,9.82414]
[1776963299529,41.64,78086.69,0.01,-0.11026,9e-05,9.82414]
[1776963299903,41.64,78086.69,0.01,-0.11026,9e-05,9.82414]
[1776963300106,41.64,78086.87,0.01,-0.11024,9e-05,9.82297]
[1776963301623,41.64,78086.93,0.01,-0.11023,9e-05,9.82246]
[1776963304219,41.64,78089.62,0.01,-0.10999,9e-05,9.8075]
[1776963305134,41.63,78090.31,0.01,-0.10993,9e-05,9.80342]
[1776963308160,41.63,78103.83,0.01,-0.10875,9e-05,9.72923]
[1776963308318,41.63,78103.83,0.01,-0.10875,9e-05,9.72923]
[1776963309161,41.63,78109.53,0.01,-0.10825,9e-05,9.69807]
[1776963311175,41.63,78119.44,0.01,-0.1074,9e-05,9.64402]
[1776963316211,41.62,78119.7,0.01,-0.10735,9e-05,9.64144]
[1776963319299,41.62,78113.88,0.01,-0.10784,9e-05,9.67239]
[1776963320241,41.62,78113.39,0.01,-0.10788,9e-05,9.67481]
[1776963321516,41.62,78113.46,0.01,-0.10787,9e-05,9.67419]
[1776963322253,41.62,78113.88,0.01,-0.10783,9e-05,9.67169]
[1776963327287,41.62,78116.07,0.01,-0.10763,9e-05,9.65855]
[1776963332322,41.61,78116.51,0.01,-0.10753,9e-05,9.65]
[1776963337357,41.61,78127.14,0.01,-0.1066,8e-05,9.59156]
[1776963340002,41.61,78130.11,0.01,-0.10635,8e-05,9.57519]
[1776963340608,41.61,78129.47,0.01,-0.10639,8e-05,9.57825]
[1776963342125,41.61,78138.11,0.01,-0.10565,8e-05,9.53108]
[1776963342873,41.61,78143.8,0.01,-0.10518,8e-05,9.50057]
[1776963342916,41.61,78133.92,0.01,-0.106,8e-05,9.55298]
[1776963344291,41.61,78133.92,0.01,-0.106,8e-05,9.55298]
[1776963344303,41.61,78133.92,0.01,-0.106,8e-05,9.55298]
[1776963345341,41.61,78131.17,0.01,-0.10623,8e-05,9.56775]
[1776963345359,41.6,78134.41,0.01,-0.10595,8e-05,9.55]
[1776963346031,41.6,78134.41,0.01,-0.10595,8e-05,9.55]
[1776963346931,41.6,78135.84,0.01,-0.10582,8e-05,9.54162]
[1776963348252,41.6,78136.71,0.01,-0.10575,8e-05,9.53695]
[1776963348278,41.6,78137.64,0.01,-0.10566,8e-05,9.53163]
[1776963353607,41.6,78141.03,0.01,-0.10535,8e-05,9.51159]
[1776963355220,41.6,78141.03,0.01,-0.10535,8e-05,9.51159]
[1776963355263,41.6,78142.07,0.01,-0.10526,8e-05,9.5057]
[1776963355393,41.6,78142.07,0.01,-0.10526,8e-05,9.5057]
[1776963355504,41.6,78142.07,0.01,-0.10526,8e-05,9.5057]
[1776963356077,41.6,78142.07,0.01,-0.10526,8e-05,9.5057]
[1776963356078,41.59,78134.62,0.01,-0.10588,8e-05,9.54537]
[1776963358506,41.59,78120.89,0.01,-0.10702,8e-05,9.61811]
[1776963363684,41.59,78120.2,0.01,-0.10706,8e-05,9.62029]
[1776963364542,41.59,78120.2,0.01,-0.10706,8e-05,9.62029]
[1776963365190,41.59,78120.2,0.01,-0.10706,8e-05,9.62029]
[1776963365220,41.59,78116.25,0.01,-0.10739,9e-05,9.64138]
[1776963366588,41.59,78116.25,0.01,-0.10739,9e-05,9.64138]
[1776963366633,41.59,78094.93,0.01,-0.10922,9e-05,9.75638]
[1776963367377,41.59,78094.93,0.01,-0.10922,9e-05,9.75638]
[1776963367543,41.59,78094.93,0.01,-0.10922,9e-05,9.75638]
[1776963369883,41.59,78084.24,0.01,-0.11014,9e-05,9.81407]
[1776963374021,41.58,78080.95,0.01,-0.11042,9e-05,9.83136]
[1776963374250,41.58,78080.95,0.01,-0.11042,9e-05,9.83136]
[1776963374356,41.58,78074.1,0.01,-0.11101,9e-05,9.86803]
[1776963374954,41.58,78074.1,0.01,-0.11101,9e-05,9.86803]
[1776963375276,41.58,78053.62,0.01,-0.1128,9e-05,9.97948]
[1776963376860,41.58,78053.62,0.01,-0.1128,9e-05,9.97948]
[1776963376943,41.58,78045.61,0.01,-0.1135,9e-05,10.02241]
[1776963377425,41.58,78045.61,0.01,-0.1135,9e-05,10.02241]
[1776963377841,41.58,78045.61,0.01,-0.1135,9e-05,10.02241]
[1776963378254,41.58,78045.61,0.01,-0.1135,9e-05,10.02241]
[1776963378307,41.58,78045.61,0.01,-0.1135,9e-05,10.02241]
[1776963378337,41.58,78045.61,0.01,-0.1135,9e-05,10.02241]
[1776963378737,41.58,78043.03,0.01,-0.11372,9e-05,10.03596]
[1776963379562,41.58,78043.03,0.01,-0.11372,9e-05,10.03596]
[1776963379722,41.58,78043.03,0.01,-0.11372,9e-05,10.03596]
[1776963379816,41.58,78032.78,0.01,-0.11463,9e-05,10.09169]
[1776963381537,41.58,78030.47,0.01,-0.11483,9e-05,10.10398]
[1776963384724,41.57,78027.72,0.01,-0.11506,9e-05,10.11819]
[1776963385331,41.57,78027.72,0.01,-0.11506,9e-05,10.11819]
[1776963385645,41.57,78031.25,0.01,-0.11475,9e-05,10.09876]
[1776963387602,41.57,78035.92,0.01,-0.11431,9e-05,10.07203]
[1776963387806,41.57,78035.92,0.01,-0.11431,9e-05,10.07203]
[1776963388567,41.57,78038.11,0.01,-0.11411,9e-05,10.0595]
[1776963391383,41.57,78036.38,0.01,-0.11424,9e-05,10.06785]
[1776963392225,41.56,78037.05,0.01,-0.11417,9e-05,10.06363]
[1776963395146,41.56,78031.67,0.01,-0.11458,9e-05,10.08621]
[1776963395443,41.56,78031.62,0.01,-0.11457,9e-05,10.08591]
[1776963400891,41.55,78022.23,0.01,-0.11538,9e-05,10.13495]
[1776963403104,41.55,78021.5,0.01,-0.11544,9e-05,10.13858]
[1776963403980,41.55,78031.65,0.01,-0.11452,9e-05,10.08218]
[1776963406172,41.55,78031.65,0.01,-0.11451,9e-05,10.08183]
[1776963407195,41.54,78036.41,0.01,-0.11408,9e-05,10.05548]
[1776963407204,41.54,78036.41,0.01,-0.11408,9e-05,10.05548]
[1776963407221,41.54,78043.83,0.01,-0.11341,9e-05,10.01462]
[1776963408133,41.54,78043.83,0.01,-0.11341,9e-05,10.01462]
[1776963408394,41.54,78043.83,0.01,-0.11341,9e-05,10.01462]
[1776963408408,41.54,78049.88,0.01,-0.11287,9e-05,9.98109]
[1776963410407,41.54,78061.54,0.01,-0.11183,9e-05,9.9167]
[1776963413891,41.54,78065.95,0.01,-0.11143,9e-05,9.8917]
[1776963419046,41.53,78070.71,0.01,-0.11099,9e-05,9.86439]
[1776963421643,41.53,78075.73,0.01,-0.11054,9e-05,9.83632]
[1776963422363,41.53,78075.73,0.01,-0.11054,9e-05,9.83632]
[1776963423914,41.53,78079.69,0.01,-0.11019,9e-05,9.81436]
[1776963423924,41.53,78079.69,0.01,-0.11019,9e-05,9.81436]
[1776963426121,41.53,78082.49,0.01,-0.10994,9e-05,9.79875]
[1776963426460,41.53,78084.31,0.01,-0.10978,9e-05,9.78868]
[1776963428817,41.53,78086.53,0.01,-0.10958,9e-05,9.77627]
[1776963429093,41.53,78086.53,0.01,-0.10957,9e-05,9.77609]
[1776963430674,41.53,78092.99,0.01,-0.10901,9e-05,9.74095]
[1776963431587,41.53,78099.94,0.01,-0.10841,9e-05,9.70325]
[1776963433091,41.53,78102.2,0.01,-0.10822,9e-05,9.69096]
[1776963434574,41.53,78104.97,0.01,-0.10798,9e-05,9.67585]
[1776963436611,41.52,78103.8,0.01,-0.10808,9e-05,9.68206]
[1776963437879,41.52,78105.49,0.01,-0.10793,9e-05,9.67287]
[1776963439264,41.52,78106.96,0.01,-0.10781,9e-05,9.66489]
[1776963440484,41.52,78108.88,0.01,-0.10764,9e-05,9.65445]
[1776963443081,41.52,78105.34,0.01,-0.10794,9e-05,9.67348]
[1776963444730,41.52,78106.21,0.01,-0.10787,9e-05,9.66863]
[1776963446334,41.52,78106.21,0.01,-0.10786,9e-05,9.66857]
[1776963446882,41.52,78110.3,0.01,-0.10751,9e-05,9.64641]
[1776963447114,41.52,78110.3,0.01,-0.10751,9e-05,9.64641]
[1776963447244,41.52,78110.3,0.01,-0.10751,9e-05,9.64637]
[1776963450875,41.52,78111.02,0.01,-0.10745,9e-05,9.64244]
[1776963456283,41.52,78112.9,0.01,-0.10724,9e-05,9.62708]
[1776963460656,41.52,78120.31,0.01,-0.10661,8e-05,9.58721]
[1776963460704,41.52,78120.31,0.01,-0.10661,8e-05,9.58721]
[1776963460817,41.52,78120.31,0.01,-0.10661,8e-05,9.58721]
[1776963461314,41.52,78120.31,0.01,-0.10661,8e-05,9.58721]
[1776963461415,41.52,78103.97,0.01,-0.10801,9e-05,9.67546]
[1776963461627,41.52,78103.97,0.01,-0.10801,9e-05,9.67546]
[1776963462327,41.52,78103.97,0.01,-0.10801,9e-05,9.67553]
[1776963463094,41.52,78103.97,0.01,-0.10801,9e-05,9.67553]
[1776963463240,41.52,78103.97,0.01,-0.10801,9e-05,9.67553]
[1776963463299,41.52,78103.97,0.01,-0.10801,9e-05,9.67553]
[1776963463333,41.52,78095.7,0.01,-0.10872,9e-05,9.7202]
[1776963464159,41.52,78095.7,0.01,-0.10872,9e-05,9.7202]
[1776963465188,41.52,78093.85,0.01,-0.10888,9e-05,9.73009]
[1776963467124,41.52,78093.85,0.01,-0.10887,9e-05,9.7298]
[1776963472149,41.52,78092.44,0.01,-0.10898,9e-05,9.73672]
[1776963474474,41.52,78078.39,0.01,-0.11019,9e-05,9.81246]
[1776963474774,41.52,78078.39,0.01,-0.11019,9e-05,9.81246]
[1776963476590,41.52,78076.84,0.01,-0.11032,9e-05,9.8206]
[1776963477430,41.52,78075.59,0.01,-0.11043,9e-05,9.82734]
[1776963479452,41.52,78064.83,0.01,-0.11137,9e-05,9.88567]
[1776963481670,41.52,78069.15,0.01,-0.11098,9e-05,9.86187]
[1776963482469,41.52,78071.72,0.01,-0.11076,9e-05,9.84776]
[1776963482735,41.52,78071.72,0.01,-0.11076,9e-05,9.84776]
[1776963484487,41.51,78081.81,0.01,-0.10987,9e-05,9.79252]
[1776963484593,41.51,78081.81,0.01,-0.10987,9e-05,9.79252]
[1776963485916,41.51,78083.34,0.01,-0.10974,9e-05,9.78396]
[1776963488511,41.51,78102.38,0.01,-0.10808,9e-05,9.6802]
[1776963491476,41.51,78110.25,0.01,-0.10741,9e-05,9.63756]
[1776963491538,41.51,78109.35,0.01,-0.10748,9e-05,9.6424]
[1776963492103,41.51,78109.35,0.01,-0.10748,9e-05,9.6424]
[1776963496007,41.51,78112.62,0.01,-0.1072,9e-05,9.62464]
[1776963497660,41.51,78115.32,0.01,-0.10697,9e-05,9.61008]
[1776963497706,41.51,78119.03,0.01,-0.10666,8e-05,9.59007]
[1776963499062,41.51,78119.03,0.01,-0.10666,8e-05,9.59007]
[1776963500308,41.51,78118.71,0.01,-0.10669,8e-05,9.59189]
[1776963500396,41.51,78120.54,0.01,-0.10653,8e-05,9.5821]
[1776963500568,41.51,78120.54,0.01,-0.10653,8e-05,9.5821]
[1776963501484,41.51,78120.54,0.01,-0.10653,8e-05,9.5821]
[1776963501058,41.51,78138.71,0.01,-0.105,8e-05,9.48414]
[1776963502899,41.51,78137.46,0.01,-0.1051,8e-05,9.49109]
[1776963503406,41.51,78137.46,0.01,-0.1051,8e-05,9.49109]
[1776963503682,41.51,78130.64,0.01,-0.10568,8e-05,9.52767]
[1776963508269,41.51,78119.15,0.01,-0.10664,8e-05,9.5891]
[1776963508303,41.51,78119.15,0.01,-0.10664,8e-05,9.5891]
[1776963508389,41.51,78111.37,0.01,-0.1073,9e-05,9.63079]
[1776963509031,41.51,78111.37,0.01,-0.1073,9e-05,9.63079]
[1776963509524,41.51,78111.37,0.01,-0.1073,9e-05,9.63079]
[1776963509537,41.51,78105.97,0.01,-0.10776,9e-05,9.65985]
[1776963509598,41.51,78105.97,0.01,-0.10776,9e-05,9.65985]
[1776963510530,41.51,78088.01,0.01,-0.10931,9e-05,9.75708]
[1776963511478,41.51,78070.54,0.01,-0.11078,9e-05,9.84691]
[1776963512406,41.51,78061.31,0.01,-0.11159,9e-05,9.89716]
[1776963516971,41.51,78060.72,0.01,-0.11164,9e-05,9.90016]
[1776963519437,41.51,78058.9,0.01,-0.1118,9e-05,9.91]
[1776963519536,41.51,78064.04,0.01,-0.11134,9e-05,9.88158]
[1776963519958,41.51,78064.04,0.01,-0.11134,9e-05,9.88158]
[1776963520284,41.51,78061.06,0.01,-0.1116,9e-05,9.89781]
[1776963524182,41.51,78061.69,0.01,-0.11154,9e-05,9.89419]
[1776963524284,41.51,78071.57,0.01,-0.11067,9e-05,9.84035]
[1776963529803,41.5,78072.54,0.01,-0.11057,9e-05,9.83365]
[1776963534934,41.5,78071.6,0.01,-0.11063,9e-05,9.83752]
[1776963538074,41.5,78072.25,0.01,-0.11057,9e-05,9.83346]
[1776963543158,41.49,78073.23,0.01,-0.11046,9e-05,9.8269]
[1776963546179,41.49,78060.03,0.01,-0.1116,9e-05,9.89777]
[1776963549497,41.49,78059.22,0.01,-0.11167,9e-05,9.90207]
[1776963555075,41.49,78063.68,0.01,-0.11127,9e-05,9.87727]
[1776963561025,41.49,78067.27,0.01,-0.11094,9e-05,9.85655]
[1776963566060,41.48,78070.45,0.01,-0.11064,9e-05,9.83793]
[1776963571096,41.48,78076.45,0.01,-0.11005,9e-05,9.79897]
[1776963576132,41.48,78081.48,0.01,-0.1096,9e-05,9.77061]
[1776963580568,41.47,78088.65,0.01,-0.10897,9e-05,9.73111]
[1776963580810,41.47,78094.09,0.01,-0.10849,9e-05,9.70133]
[1776963580891,41.47,78094.09,0.01,-0.10849,9e-05,9.70133]
[1776963581571,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963581789,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963582174,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963582680,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963582692,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963582698,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963583177,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963583183,41.47,78104.61,0.01,-0.10759,9e-05,9.64428]
[1776963583269,41.47,78106.21,0.01,-0.10745,9e-05,9.63561]
[1776963584714,41.47,78106.21,0.01,-0.10745,9e-05,9.63562]
[1776963585482,41.47,78106.21,0.01,-0.10745,9e-05,9.63562]
[1776963585510,41.47,78106.21,0.01,-0.10745,9e-05,9.63562]
[1776963585513,41.47,78096.5,0.01,-0.10828,9e-05,9.68813]
[1776963585813,41.47,78096.5,0.01,-0.10828,9e-05,9.68813]
[1776963586601,41.47,78096.5,0.01,-0.10828,9e-05,9.68813]
[1776963587628,41.47,78096.5,0.01,-0.10828,9e-05,9.68813]
[1776963588404,41.47,78088.19,0.01,-0.109,9e-05,9.73309]
[1776963588714,41.47,78093.38,0.01,-0.10855,9e-05,9.70467]
[1776963591885,41.47,78096.25,0.01,-0.1083,9e-05,9.68893]
[1776963593613,41.47,78101.73,0.01,-0.10782,9e-05,9.65919]
[1776963595352,41.47,78101.25,0.01,-0.10786,9e-05,9.6617]
[1776963598624,41.47,78093.04,0.01,-0.10857,9e-05,9.70601]
[1776963599439,41.47,78091.85,0.01,-0.10867,9e-05,9.71235]
[1776963604590,41.47,78098.98,0.01,-0.10805,9e-05,9.67317]
[1776963605481,41.47,78099.28,0.01,-0.10802,9e-05,9.67148]
[1776963605515,41.47,78099.28,0.01,-0.10802,9e-05,9.67148]
[1776963611379,41.47,78099.14,0.01,-0.10802,9e-05,9.67183]
[1776963616414,41.47,78098.66,0.01,-0.10806,9e-05,9.67419]
[1776963621368,41.47,78097.9,0.01,-0.10812,9e-05,9.67807]
[1776963622099,41.47,78099.59,0.01,-0.10798,9e-05,9.66886]
[1776963622580,41.47,78099.59,0.01,-0.10798,9e-05,9.66886]
[1776963622613,41.47,78112.62,0.01,-0.10686,9e-05,9.59836]
[1776963625882,41.47,78116.9,0.01,-0.1065,8e-05,9.57533]
[1776963627283,41.47,78116.9,0.01,-0.1065,8e-05,9.57543]
[1776963627492,41.47,78117.28,0.01,-0.10647,8e-05,9.57349]
[1776963631520,41.47,78127.45,0.01,-0.10556,8e-05,9.51384]
[1776963631976,41.47,78127.45,0.01,-0.10556,8e-05,9.51384]
[1776963632207,41.47,78127.45,0.01,-0.10556,8e-05,9.51384]
[1776963633595,41.47,78128.78,0.01,-0.10546,8e-05,9.50688]
[1776963633605,41.47,78128.78,0.01,-0.10546,8e-05,9.50688]
[1776963633598,41.47,78139.11,0.01,-0.10458,8e-05,9.45125]
[1776963633960,41.47,78139.11,0.01,-0.10458,8e-05,9.45125]
[1776963634297,41.47,78139.11,0.01,-0.10458,8e-05,9.45125]
[1776963634542,41.47,78139.11,0.01,-0.10458,8e-05,9.45119]
[1776963635427,41.47,78139.11,0.01,-0.10458,8e-05,9.45119]
[1776963635437,41.47,78139.11,0.01,-0.10458,8e-05,9.45119]
[1776963635647,41.47,78148.42,0.01,-0.1038,8e-05,9.40095]
[1776963636194,41.47,78148.42,0.01,-0.1038,8e-05,9.40095]
[1776963637992,41.47,78146.47,0.01,-0.10396,8e-05,9.41094]
[1776963642345,41.46,78144.65,0.01,-0.10409,8e-05,9.41966]
[1776963644200,41.46,78149.36,0.01,-0.10369,8e-05,9.3939]
[1776963644590,41.46,78149.36,0.01,-0.10369,8e-05,9.3939]
[1776963644600,41.46,78149.36,0.01,-0.10369,8e-05,9.3939]
[1776963650514,41.46,78150.59,0.01,-0.10359,8e-05,9.38732]
[1776963650741,41.46,78153.1,0.01,-0.10338,8e-05,9.37391]
[1776963651576,41.46,78153.1,0.01,-0.10338,8e-05,9.37391]
[1776963652038,41.46,78159.69,0.01,-0.10283,8e-05,9.3387]
[1776963652329,41.46,78159.69,0.01,-0.10283,8e-05,9.3387]
[1776963652672,41.46,78159.69,0.01,-0.10283,8e-05,9.33849]
[1776963653177,41.46,78159.69,0.01,-0.10283,8e-05,9.33849]
[1776963658714,41.46,78159.28,0.01,-0.10285,8e-05,9.33966]
[1776963659721,41.46,78157.94,0.01,-0.10296,8e-05,9.34664]
[1776963663748,41.46,78161.83,0.01,-0.10262,8e-05,9.32508]
[1776963669666,41.45,78168.81,0.01,-0.10204,8e-05,9.28717]
[1776963670492,41.45,78171.04,0.01,-0.10185,8e-05,9.27504]
[1776963670578,41.45,78176.54,0.01,-0.1014,8e-05,9.24561]
[1776963672216,41.45,78176.54,0.01,-0.1014,8e-05,9.24561]
[1776963672718,41.45,78177.96,0.01,-0.10128,8e-05,9.23794]
[1776963678759,41.45,78176.98,0.01,-0.10136,8e-05,9.24299]
[1776963678778,41.45,78176.34,0.01,-0.10141,8e-05,9.24632]
[1776963679850,41.45,78176.34,0.01,-0.10141,8e-05,9.24632]
[1776963685720,41.45,78176.55,0.01,-0.10139,8e-05,9.24499]
[1776963686383,41.45,78177.65,0.01,-0.1013,8e-05,9.23906]
[1776963686400,41.45,78176.03,0.01,-0.10143,8e-05,9.24767]
[1776963688151,41.45,78172.6,0.01,-0.10171,8e-05,9.26592]
[1776963690339,41.45,78160.64,0.01,-0.10269,8e-05,9.32953]
[1776963691054,41.45,78160.64,0.01,-0.10269,8e-05,9.32953]
[1776963691717,41.45,78156.25,0.01,-0.10301,8e-05,9.34803]
[1776963692393,41.45,78156.25,0.01,-0.10301,8e-05,9.34803]
[1776963692494,41.45,78122.15,0.01,-0.10587,8e-05,9.53116]
[1776963693024,41.45,78122.15,0.01,-0.10587,8e-05,9.53116]
[1776963693491,41.45,78122.15,0.01,-0.10587,8e-05,9.53116]
[1776963693516,41.45,78098.86,0.01,-0.10786,9e-05,9.65696]
[1776963694409,41.45,78098.86,0.01,-0.10786,9e-05,9.65696]
[1776963694684,41.45,78098.86,0.01,-0.10786,9e-05,9.65696]
[1776963694786,41.45,78115.62,0.01,-0.10642,9e-05,9.56612]
[1776963694915,41.45,78115.62,0.01,-0.10642,9e-05,9.56612]
[1776963695391,41.45,78115.62,0.01,-0.10642,9e-05,9.56612]
[1776963695582,41.45,78115.62,0.01,-0.10642,9e-05,9.56612]
[1776963695612,41.45,78102.83,0.01,-0.10751,9e-05,9.63522]
[1776963696134,41.45,78102.83,0.01,-0.10751,9e-05,9.63522]
[1776963696172,41.45,78083.5,0.01,-0.10918,9e-05,9.74]
[1776963697015,41.45,78083.5,0.01,-0.10918,9e-05,9.74]
[1776963697656,41.45,78076.14,0.01,-0.10982,9e-05,9.77998]
[1776963698715,41.45,78076.14,0.01,-0.10982,9e-05,9.77998]
[1776963698773,41.45,78077.11,0.01,-0.10973,9e-05,9.77427]
[1776963700608,41.45,78072.08,0.01,-0.11017,9e-05,9.80168]
[1776963700795,41.45,78072.08,0.01,-0.11017,9e-05,9.80168]
[1776963700714,41.45,78067.24,0.01,-0.11059,9e-05,9.82801]
[1776963700856,41.45,78067.24,0.01,-0.11059,9e-05,9.82801]
[1776963701184,41.45,78067.24,0.01,-0.11059,9e-05,9.82801]
[1776963701749,41.45,78067.24,0.01,-0.11059,9e-05,9.82801]
[1776963701829,41.45,78058.4,0.01,-0.11136,9e-05,9.87619]
[1776963702398,41.45,78058.4,0.01,-0.11136,9e-05,9.87619]
[1776963702588,41.45,78058.4,0.01,-0.11136,9e-05,9.87619]
[1776963702750,41.45,78058.4,0.01,-0.11136,9e-05,9.87619]
[1776963702758,41.45,78051.62,0.01,-0.11196,9e-05,9.91302]
[1776963703196,41.45,78051.62,0.01,-0.11196,9e-05,9.91302]
[1776963703347,41.45,78041.98,0.01,-0.11281,9e-05,9.9657]
[1776963704740,41.45,78041.98,0.01,-0.11281,9e-05,9.9657]
[1776963705057,41.45,78036.2,0.01,-0.11332,9e-05,9.99719]
[1776963706190,41.45,78020.16,0.01,-0.11475,9e-05,10.08485]
[1776963707288,41.45,78020.16,0.01,-0.11475,9e-05,10.08485]
[1776963707695,41.45,78007.28,0.01,-0.11591,9e-05,10.15537]
[1776963708234,41.45,78007.28,0.01,-0.11591,9e-05,10.15537]
[1776963708716,41.45,77993.09,0.01,-0.1172,9e-05,10.23368]
[1776963709181,41.45,77993.09,0.01,-0.1172,9e-05,10.23368]
[1776963709293,41.45,77993.09,0.01,-0.1172,9e-05,10.23368]
[1776963709391,41.45,78001.29,0.01,-0.11646,9e-05,10.18842]
[1776963710346,41.45,78001.29,0.01,-0.11646,9e-05,10.18842]
[1776963710394,41.45,78001.29,0.01,-0.11646,9e-05,10.18842]
[1776963710418,41.45,77994.99,0.01,-0.11703,9e-05,10.22311]
[1776963711496,41.45,77994.99,0.01,-0.11703,9e-05,10.22311]
[1776963712540,41.45,77993.57,0.01,-0.11716,9e-05,10.23088]
[1776963712680,41.45,77991.74,0.01,-0.11732,9e-05,10.24091]
[1776963713175,41.45,77991.74,0.01,-0.11732,9e-05,10.24091]
[1776963713742,41.45,78000.05,0.01,-0.11656,9e-05,10.19504]
[1776963714411,41.45,78000.05,0.01,-0.11656,9e-05,10.19504]
[1776963714505,41.45,77992.52,0.01,-0.11725,9e-05,10.23653]
[1776963715297,41.45,77992.52,0.01,-0.11725,9e-05,10.23653]
[1776963715800,41.45,77971.83,0.01,-0.11915,9e-05,10.35078]
[1776963715926,41.45,77971.83,0.01,-0.11915,9e-05,10.35078]
[1776963716677,41.45,77966.3,0.01,-0.11966,9e-05,10.38138]
[1776963717995,41.44,77963.18,0.01,-0.11994,9e-05,10.39808]
[1776963718294,41.44,77964.89,0.01,-0.11978,9e-05,10.38862]
[1776963719901,41.44,77970.76,0.01,-0.11923,9e-05,10.35583]
[1776963720418,41.44,77970.76,0.01,-0.11923,9e-05,10.35583]
[1776963720625,41.44,77967.87,0.01,-0.1195,9e-05,10.37178]
[1776963721386,41.44,77967.87,0.01,-0.1195,9e-05,10.37178]
[1776963721538,41.44,77964.25,0.01,-0.11983,9e-05,10.39133]
[1776963722045,41.44,77964.25,0.01,-0.11983,9e-05,10.39133]
[1776963722715,41.44,77961.43,0.01,-0.12009,9e-05,10.40666]
[1776963724635,41.44,77954.15,0.01,-0.12076,9e-05,10.44671]
[1776963724772,41.44,77957.72,0.01,-0.12042,9e-05,10.42657]
[1776963725547,41.44,77957.72,0.01,-0.12042,9e-05,10.42657]
[1776963725644,41.44,77955.57,0.01,-0.12062,9e-05,10.43848]
[1776963726657,41.44,77955.57,0.01,-0.12062,9e-05,10.43848]
[1776963726717,41.44,77933.14,0.01,-0.12272,9e-05,10.5627]
[1776963727143,41.44,77933.14,0.01,-0.12272,9e-05,10.5627]
[1776963727504,41.44,77933.14,0.01,-0.12272,9e-05,10.5627]
[1776963727524,41.44,77914.57,0.01,-0.12448,0.0001,10.66623]
[1776963728472,41.44,77914.57,0.01,-0.12448,0.0001,10.66623]
[1776963728552,41.44,77907.08,0.01,-0.12519,0.0001,10.70783]
[1776963730933,41.44,77901.31,0.01,-0.12574,0.0001,10.73954]
[1776963731700,41.44,77912.39,0.01,-0.12468,0.0001,10.67751]
[1776963732371,41.44,77912.39,0.01,-0.12468,0.0001,10.67751]
[1776963732598,41.44,77923.31,0.01,-0.12363,9e-05,10.61651]
[1776963733640,41.44,77923.31,0.01,-0.12363,9e-05,10.61651]
[1776963733751,41.43,77925.33,0.01,-0.12344,9e-05,10.60519]
[1776963735784,41.43,77929.83,0.01,-0.12301,9e-05,10.5801]
[1776963735804,41.43,77937.39,0.01,-0.1223,9e-05,10.53805]
[1776963736411,41.43,77937.39,0.01,-0.1223,9e-05,10.53805]
[1776963736912,41.43,77942.4,0.01,-0.12182,9e-05,10.50987]
[1776963736915,41.43,77942.4,0.01,-0.12182,9e-05,10.50987]
[1776963737011,41.43,77942.4,0.01,-0.12182,9e-05,10.50987]
[1776963737745,41.43,77937.34,0.01,-0.1223,9e-05,10.53798]
[1776963741713,41.43,77939.98,0.01,-0.12204,9e-05,10.52265]
[1776963741816,41.43,77943.83,0.01,-0.12167,9e-05,10.50082]
[1776963744792,41.43,77947.33,0.01,-0.12134,9e-05,10.48139]
[1776963744878,41.43,77950.04,0.01,-0.12108,9e-05,10.46555]
[1776963746199,41.43,77950.04,0.01,-0.12108,9e-05,10.46555]
[1776963746548,41.43,77950.04,0.01,-0.12108,9e-05,10.46555]
[1776963746605,41.43,77941.51,0.01,-0.12187,9e-05,10.51251]
[1776963747570,41.43,77941.51,0.01,-0.12187,9e-05,10.51251]
[1776963747650,41.42,77949.0,0.01,-0.12116,9e-05,10.47015]
[1776963748089,41.42,77949.0,0.01,-0.12116,9e-05,10.47015]
[1776963748558,41.42,77949.0,0.01,-0.12116,9e-05,10.47015]
[1776963748660,41.42,77942.51,0.01,-0.12175,9e-05,10.50538]
[1776963749942,41.42,77942.51,0.01,-0.12175,9e-05,10.50538]
[1776963750216,41.42,77942.51,0.01,-0.12175,9e-05,10.50538]
[1776963750351,41.42,77942.51,0.01,-0.12175,9e-05,10.50538]
[1776963750528,41.42,77942.51,0.01,-0.12175,9e-05,10.50538]
[1776963750655,41.42,77939.81,0.01,-0.122,9e-05,10.51996]
[1776963753126,41.42,77933.04,0.01,-0.12257,9e-05,10.55175]
[1776963753890,41.42,77936.14,0.01,-0.12228,9e-05,10.53429]
[1776963754320,41.42,77936.14,0.01,-0.12228,9e-05,10.53429]
[1776963754326,41.42,77936.14,0.01,-0.12228,9e-05,10.53429]
[1776963754495,41.42,77936.14,0.01,-0.12228,9e-05,10.53429]
[1776963756862,41.42,77914.83,0.01,-0.12428,0.0001,10.65197]
[1776963762117,41.41,77921.82,0.01,-0.12361,9e-05,10.61249]
[1776963762422,41.41,77921.82,0.01,-0.12361,9e-05,10.61249]
[1776963762433,41.41,77921.82,0.01,-0.12361,9e-05,10.61249]
[1776963763439,41.41,77925.59,0.01,-0.12325,9e-05,10.59139]
[1776963763878,41.41,77930.93,0.01,-0.12274,9e-05,10.56155]
[1776963764492,41.41,77930.93,0.01,-0.12274,9e-05,10.56155]
[1776963764830,41.41,77930.93,0.01,-0.12274,9e-05,10.56155]
[1776963764851,41.41,77930.93,0.01,-0.12274,9e-05,10.56155]
[1776963764715,41.41,77945.18,0.01,-0.1214,9e-05,10.48234]
[1776963765418,41.41,77945.18,0.01,-0.1214,9e-05,10.48234]
[1776963765853,41.41,77945.18,0.01,-0.1214,9e-05,10.48234]
[1776963765899,41.41,77945.18,0.01,-0.1214,9e-05,10.48234]
[1776963766358,41.41,77943.86,0.01,-0.12152,9e-05,10.48909]
[1776963766685,41.41,77943.86,0.01,-0.12152,9e-05,10.48909]
[1776963766784,41.41,77945.37,0.01,-0.12137,9e-05,10.48031]
[1776963767580,41.41,77945.37,0.01,-0.12137,9e-05,10.48031]
[1776963767791,41.41,77948.79,0.01,-0.12104,9e-05,10.46091]
[1776963768496,41.41,77948.79,0.01,-0.12104,9e-05,10.46091]
[1776963768563,41.41,77948.79,0.01,-0.12104,9e-05,10.46091]
[1776963768771,41.41,77950.32,0.01,-0.12089,9e-05,10.45166]
[1776963769319,41.41,77950.32,0.01,-0.12089,9e-05,10.45166]
[1776963769601,41.41,77950.32,0.01,-0.12089,9e-05,10.45166]
[1776963771615,41.41,77933.4,0.01,-0.12246,9e-05,10.54501]
[1776963772446,41.41,77933.4,0.01,-0.12246,9e-05,10.54501]
[1776963772686,41.41,77939.44,0.01,-0.12189,9e-05,10.51144]
[1776963773371,41.41,77939.44,0.01,-0.12189,9e-05,10.51144]
[1776963773716,41.41,77939.44,0.01,-0.12189,9e-05,10.51144]
[1776963773735,41.41,77950.0,0.01,-0.1209,9e-05,10.45282]
[1776963774775,41.41,77950.0,0.01,-0.1209,9e-05,10.45282]
[1776963774892,41.4,77955.0,0.01,-0.12043,9e-05,10.42467]
[1776963778498,41.4,77952.13,0.01,-0.12068,9e-05,10.43958]
[1776963778666,41.4,77948.1,0.01,-0.12105,9e-05,10.46161]
[1776963781417,41.4,77951.38,0.01,-0.12074,9e-05,10.44267]
[1776963781872,41.4,77983.19,0.01,-0.11779,9e-05,10.26617]
[1776963786779,41.39,77984.35,0.01,-0.11767,9e-05,10.25914]
[1776963787173,41.39,77984.26,0.01,-0.11767,9e-05,10.25931]
[1776963787827,41.39,77984.26,0.01,-0.11767,9e-05,10.25931]
[1776963787878,41.39,77988.03,0.01,-0.11732,9e-05,10.23818]
[1776963789146,41.39,77988.03,0.01,-0.11732,9e-05,10.23786]
[1776963789252,41.39,77988.03,0.01,-0.11732,9e-05,10.23786]
[1776963789750,41.39,78003.23,0.01,-0.11593,9e-05,10.15356]
[1776963793575,41.39,77999.71,0.01,-0.11624,9e-05,10.17252]
[1776963793959,41.39,77999.51,0.01,-0.11625,9e-05,10.1734]
[1776963794780,41.39,78002.24,0.01,-0.116,9e-05,10.15813]
[1776963796876,41.39,78022.53,0.01,-0.11416,9e-05,10.04616]
[1776963798808,41.39,78012.24,0.01,-0.11509,9e-05,10.10257]
[1776963799264,41.39,78012.24,0.01,-0.11509,9e-05,10.10257]
[1776963799815,41.39,78012.87,0.01,-0.11503,9e-05,10.09896]
[1776963801392,41.39,78014.11,0.01,-0.11492,9e-05,10.09201]
[1776963809772,41.38,78012.37,0.01,-0.11505,9e-05,10.10033]
[1776963810549,41.38,78017.7,0.01,-0.11457,9e-05,10.07086]
[1776963810916,41.38,78017.7,0.01,-0.11457,9e-05,10.07086]
[1776963810940,41.38,78007.34,0.01,-0.1155,9e-05,10.12773]
[1776963816249,41.38,78011.02,0.01,-0.11511,9e-05,10.1014]
[1776963819628,41.38,78007.71,0.01,-0.1154,9e-05,10.1191]
[1776963820967,41.38,77996.86,0.01,-0.11638,9e-05,10.17853]
[1776963821551,41.38,77996.86,0.01,-0.11638,9e-05,10.17853]
[1776963821969,41.38,77996.86,0.01,-0.11638,9e-05,10.17853]
[1776963822061,41.38,77996.86,0.01,-0.11638,9e-05,10.17858]
[1776963822075,41.38,77996.86,0.01,-0.11638,9e-05,10.17858]
[1776963822979,41.38,78003.49,0.01,-0.11577,9e-05,10.14203]
[1776963823632,41.38,78003.49,0.01,-0.11577,9e-05,10.14203]
[1776963823740,41.38,78003.49,0.01,-0.11577,9e-05,10.14203]
[1776963823987,41.38,78010.51,0.01,-0.11514,9e-05,10.10318]
[1776963824710,41.38,78010.51,0.01,-0.11514,9e-05,10.10318]
[1776963825577,41.38,78009.27,0.01,-0.11525,9e-05,10.10987]
[1776963825897,41.38,78007.5,0.01,-0.1154,9e-05,10.11947]
[1776963829477,41.38,78020.44,0.01,-0.11424,9e-05,10.04838]
[1776963830594,41.38,78020.44,0.01,-0.11424,9e-05,10.04838]
[1776963830608,41.38,78020.44,0.01,-0.11424,9e-05,10.04838]
[1776963830686,41.39,78012.65,0.01,-0.11502,9e-05,10.09596]
[1776963831413,41.39,78012.65,0.01,-0.11502,9e-05,10.09596]
[1776963831419,41.39,78012.65,0.01,-0.11502,9e-05,10.09596]
[1776963831683,41.4,78012.25,0.01,-0.11512,9e-05,10.10222]
[1776963832632,41.4,78012.25,0.01,-0.11512,9e-05,10.10222]
[1776963833832,41.41,78010.88,0.01,-0.1153,9e-05,10.11368]
[1776963833903,41.43,78012.02,0.01,-0.1153,9e-05,10.11379]
[1776963834790,41.43,78012.02,0.01,-0.1153,9e-05,10.11379]
[1776963835363,41.45,78013.47,0.01,-0.11527,9e-05,10.11213]
[1776963835845,41.45,78013.47,0.01,-0.11527,9e-05,10.11213]
[1776963835946,41.47,78011.05,0.01,-0.11559,9e-05,10.13168]
[1776963837880,41.47,78009.86,0.01,-0.1157,9e-05,10.13822]
[1776963837891,41.47,78009.86,0.01,-0.1157,9e-05,10.13822]
[1776963837979,41.47,78007.87,0.01,-0.11589,9e-05,10.14981]
[1776963838419,41.47,78007.87,0.01,-0.11589,9e-05,10.14981]
[1776963839909,41.47,78009.77,0.01,-0.11572,9e-05,10.13967]
[1776963839982,41.47,78011.57,0.01,-0.11557,9e-05,10.13009]
[1776963844130,41.48,78025.56,0.01,-0.11434,9e-05,10.05524]
[1776963849262,41.5,78016.98,0.01,-0.11526,9e-05,10.11155]
[1776963851591,41.51,78013.35,0.01,-0.1156,9e-05,10.13252]
[1776963857301,41.51,78021.41,0.01,-0.11492,9e-05,10.09082]
[1776963862594,41.52,78026.37,0.01,-0.1145,9e-05,10.06531]
[1776963863715,41.52,78012.45,0.01,-0.11576,9e-05,10.14246]
[1776963866285,41.52,78003.73,0.01,-0.11657,9e-05,10.19119]
[1776963871319,41.53,77997.14,0.01,-0.11714,9e-05,10.22345]
[1776963872826,41.53,77997.14,0.01,-0.11714,9e-05,10.22345]
[1776963872844,41.53,77997.14,0.01,-0.11714,9e-05,10.22345]
[1776963873030,41.53,77983.03,0.01,-0.11844,9e-05,10.30176]
[1776963873479,41.53,77983.03,0.01,-0.11844,9e-05,10.30176]
[1776963873707,41.53,77964.61,0.01,-0.12014,9e-05,10.40344]
[1776963874245,41.53,77964.61,0.01,-0.12014,9e-05,10.40344]
[1776963874451,41.53,77958.83,0.01,-0.12067,9e-05,10.4354]
[1776963875441,41.53,77958.83,0.01,-0.12067,9e-05,10.4354]
[1776963875863,41.53,77953.76,0.01,-0.12116,9e-05,10.46425]
[1776963877447,41.53,77935.27,0.01,-0.12289,9e-05,10.5668]
[1776963878405,41.53,77935.27,0.01,-0.12289,9e-05,10.5668]
[1776963880975,41.53,77930.94,0.01,-0.12331,9e-05,10.59106]
[1776963881182,41.53,77925.92,0.01,-0.12379,9e-05,10.61937]
[1776963881632,41.53,77925.3,0.01,-0.12385,9e-05,10.62282]
[1776963883753,41.53,77928.2,0.01,-0.12358,9e-05,10.60688]
[1776963884005,41.54,77928.63,0.01,-0.12354,9e-05,10.60467]
[1776963886060,41.54,77916.09,0.01,-0.12474,0.0001,10.67475]
[1776963886549,41.54,77905.44,0.01,-0.12576,0.0001,10.73416]
[1776963887754,41.54,77905.44,0.01,-0.12576,0.0001,10.73416]
[1776963887770,41.54,77905.44,0.01,-0.12576,0.0001,10.73416]
[1776963887775,41.54,77905.44,0.01,-0.12576,0.0001,10.73416]
[1776963887820,41.54,77903.52,0.01,-0.12594,0.0001,10.74509]
[1776963888647,41.54,77903.52,0.01,-0.12594,0.0001,10.74509]
[1776963889023,41.54,77903.52,0.01,-0.12594,0.0001,10.74509]
[1776963889379,41.54,77904.14,0.01,-0.12589,0.0001,10.74178]
[1776963889637,41.54,77904.14,0.01,-0.12589,0.0001,10.74178]
[1776963890921,41.54,77907.3,0.01,-0.12559,0.0001,10.72456]
[1776963891016,41.54,77908.83,0.01,-0.12545,0.0001,10.71643]
[1776963891737,41.54,77908.83,0.01,-0.12545,0.0001,10.71643]
[1776963892742,41.54,77906.59,0.01,-0.12567,0.0001,10.72929]
[1776963892968,41.54,77906.59,0.01,-0.12567,0.0001,10.72929]
[1776963892997,41.54,77906.59,0.01,-0.12567,0.0001,10.72929]
[1776963893078,41.54,77906.04,0.01,-0.12573,0.0001,10.73276]
[1776963894429,41.55,77906.04,0.01,-0.12579,0.0001,10.73648]
[1776963894655,41.56,77908.72,0.01,-0.1256,0.0001,10.72511]
[1776963896276,41.57,77905.65,0.01,-0.1259,0.0001,10.74254]
[1776963896517,41.57,77905.65,0.01,-0.1259,0.0001,10.7429]
[1776963897258,41.57,77905.65,0.01,-0.1259,0.0001,10.7429]
[1776963899103,41.57,77913.14,0.01,-0.1252,0.0001,10.70187]
[1776963899532,41.58,77919.41,0.01,-0.12466,0.0001,10.67078]
[1776963900775,41.58,77919.41,0.01,-0.12466,0.0001,10.67078]
[1776963903267,41.62,77930.36,0.01,-0.12383,9e-05,10.62253]
[1776963906584,41.67,77917.23,0.01,-0.12537,0.0001,10.71284]
[1776963908229,41.69,77918.65,0.01,-0.12535,0.0001,10.7121]
[1776963908966,41.69,77918.65,0.01,-0.12535,0.0001,10.7121]
[1776963909006,41.69,77917.79,0.01,-0.12544,0.0001,10.71687]
[1776963909906,41.69,77917.79,0.01,-0.12544,0.0001,10.71687]
[1776963910090,41.69,77909.23,0.01,-0.12626,0.0001,10.76471]
[1776963912352,41.72,77901.92,0.01,-0.12713,0.0001,10.81514]
[1776963913063,41.72,77901.92,0.01,-0.12713,0.0001,10.81514]
[1776963913363,41.74,77902.84,0.01,-0.12712,0.0001,10.81488]
[1776963913438,41.74,77902.84,0.01,-0.12712,0.0001,10.81488]
[1776963913829,41.75,77906.76,0.01,-0.12683,0.0001,10.79792]
[1776963918878,41.82,77898.63,0.01,-0.12797,0.0001,10.86426]
[1776963920043,41.83,77893.05,0.01,-0.12859,0.0001,10.9002]
[1776963920063,41.83,77885.21,0.01,-0.12936,0.0001,10.94415]
[1776963921161,41.83,77885.21,0.01,-0.12936,0.0001,10.94415]
[1776963921805,41.84,77877.82,0.01,-0.13009,0.0001,10.98603]
[1776963922150,41.84,77877.82,0.01,-0.13009,0.0001,10.98603]
[1776963922195,41.84,77877.82,0.01,-0.13009,0.0001,10.98603]
[1776963922253,41.84,77877.82,0.01,-0.13009,0.0001,10.98603]
[1776963922260,41.84,77877.82,0.01,-0.13009,0.0001,10.98603]
[1776963922282,41.84,77877.82,0.01,-0.13009,0.0001,10.98603]
[1776963922402,41.84,77877.82,0.01,-0.13009,0.0001,10.98603]
[1776963922911,41.84,77868.36,0.01,-0.13102,0.0001,11.03898]
[1776963923516,41.84,77868.36,0.01,-0.13102,0.0001,11.03898]
[1776963923978,41.84,77868.36,0.01,-0.13102,0.0001,11.03898]
[1776963924010,41.84,77868.36,0.01,-0.13102,0.0001,11.03898]
[1776963924339,41.84,77865.79,0.01,-0.13128,0.0001,11.05365]
[1776963924962,41.84,77865.79,0.01,-0.13128,0.0001,11.05365]
[1776963924989,41.85,77866.88,0.01,-0.13122,0.0001,11.05059]
[1776963925221,41.85,77866.88,0.01,-0.13122,0.0001,11.05059]
[1776963925752,41.85,77844.09,0.01,-0.13347,0.0001,11.17743]
[1776963926734,41.85,77844.09,0.01,-0.13347,0.0001,11.17743]
[1776963926767,41.85,77844.09,0.01,-0.13347,0.0001,11.17743]
[1776963926774,41.85,77844.09,0.01,-0.13347,0.0001,11.17743]
[1776963926825,41.87,77841.42,0.01,-0.13386,0.0001,11.19948]
[1776963927800,41.87,77841.42,0.01,-0.13386,0.0001,11.19948]
[1776963928044,41.87,77841.42,0.01,-0.13386,0.0001,11.19948]
[1776963928881,41.87,77824.77,0.01,-0.13553,0.0001,11.29256]
[1776963929583,41.87,77824.77,0.01,-0.13553,0.0001,11.29256]
[1776963929852,41.87,77824.77,0.01,-0.13553,0.0001,11.29256]
[1776963929906,41.87,77835.57,0.01,-0.13445,0.0001,11.23235]
[1776963931465,41.87,77843.32,0.01,-0.13368,0.0001,11.18942]
[1776963931848,41.87,77843.32,0.01,-0.13363,0.0001,11.18415]
[1776963932574,41.87,77843.32,0.01,-0.13363,0.0001,11.18415]
[1776963932958,41.87,77849.87,0.01,-0.13298,0.0001,11.14769]
[1776963933544,41.87,77849.87,0.01,-0.13298,0.0001,11.14769]
[1776963933816,41.87,77849.87,0.01,-0.13298,0.0001,11.14769]
[1776963933879,41.88,77825.9,0.01,-0.13541,0.0001,11.28373]
[1776963934525,41.88,77825.9,0.01,-0.13541,0.0001,11.28373]
[1776963935092,41.88,77814.92,0.01,-0.13652,0.0001,11.34497]
[1776963936039,41.88,77799.54,0.01,-0.13807,0.0001,11.43085]
[1776963936860,41.88,77799.54,0.01,-0.13807,0.0001,11.43085]
[1776963937470,41.91,77801.93,0.01,-0.138,0.0001,11.42711]
[1776963938009,41.93,77818.15,0.01,-0.13647,0.0001,11.34301]
[1776963940716,41.94,77822.31,0.01,-0.13612,0.0001,11.32363]
[1776963940729,41.94,77822.31,0.01,-0.13612,0.0001,11.32363]
[1776963941051,41.97,77828.11,0.01,-0.13568,0.0001,11.2995]
[1776963941896,41.97,77828.11,0.01,-0.13568,0.0001,11.2995]
[1776963941959,41.98,77833.88,0.01,-0.13518,0.0001,11.27175]
[1776963944141,41.98,77833.88,0.01,-0.13518,0.0001,11.27175]
[1776963945121,42.03,77853.05,0.01,-0.13354,0.0001,11.18047]
[1776963948018,42.05,77853.96,0.01,-0.13359,0.0001,11.18324]
[1776963950171,42.08,77851.76,0.01,-0.13394,0.0001,11.20288]
[1776963950364,42.09,77853.15,0.01,-0.13386,0.0001,11.19896]
[1776963950913,42.09,77854.53,0.01,-0.13373,0.0001,11.19132]
[1776963951918,42.12,77866.67,0.01,-0.13268,0.0001,11.13278]
[1776963953931,42.15,77876.38,0.01,-0.13192,0.0001,11.08974]
[1776963955944,42.18,77867.72,0.01,-0.13293,0.0001,11.1471]
[1776963959439,42.22,77870.15,0.01,-0.13292,0.0001,11.14715]
[1776963959977,42.24,77875.07,0.01,-0.13252,0.0001,11.12477]
[1776963960996,42.25,77890.25,0.01,-0.13115,0.0001,11.04698]
[1776963962395,42.25,77890.25,0.01,-0.13115,0.0001,11.04698]
[1776963965032,42.32,77873.87,0.01,-0.1331,0.0001,11.15761]
[1776963966042,42.32,77862.54,0.01,-0.13421,0.0001,11.22034]
[1776963966207,42.32,77862.54,0.01,-0.13421,0.0001,11.22034]
[1776963966222,42.32,77862.54,0.01,-0.13421,0.0001,11.22034]
[1776963967085,42.32,77859.72,0.01,-0.13449,0.0001,11.23589]
[1776963970068,42.32,77846.86,0.01,-0.13578,0.0001,11.30794]
[1776963975106,42.33,77850.4,0.01,-0.13548,0.0001,11.29107]
[1776963980140,42.34,77846.7,0.01,-0.13588,0.0001,11.31328]
[1776963985176,42.36,77848.83,0.01,-0.13579,0.0001,11.3084]
[1776963990209,42.37,77849.8,0.01,-0.13573,0.0001,11.30536]
[1776963995243,42.39,77851.1,0.01,-0.13567,0.0001,11.2996]
[1776963995497,42.39,77851.1,0.01,-0.13567,0.0001,11.2996]
[1776963995821,42.39,77851.1,0.01,-0.13567,0.0001,11.2996]
[1776963996251,42.39,77852.02,0.01,-0.13559,0.0001,11.29502]
[1776963997262,42.39,77841.56,0.01,-0.13663,0.0001,11.35306]
[1776963998186,42.39,77841.56,0.01,-0.13663,0.0001,11.35306]
[1776963998264,42.4,77834.99,0.01,-0.13735,0.0001,11.39279]
[1776963999828,42.41,77833.85,0.01,-0.13752,0.0001,11.40246]
[1776964000278,42.42,77832.41,0.01,-0.13772,0.0001,11.41361]
[1776964002292,42.44,77847.41,0.01,-0.13629,0.0001,11.33468]
[1776964002972,42.44,77847.41,0.01,-0.13629,0.0001,11.33468]
[1776964003300,42.46,77849.06,0.01,-0.13628,0.0001,11.33421]
[1776964008336,42.48,77847.29,0.01,-0.13654,0.0001,11.3488]
[1776964009950,42.49,77848.63,0.01,-0.13645,0.0001,11.34372]
[1776964010962,42.49,77850.51,0.01,-0.13626,0.0001,11.33338]
[1776964010995,42.49,77850.51,0.01,-0.13626,0.0001,11.33338]
[1776964011362,42.49,77867.44,0.01,-0.13459,0.0001,11.24036]
[1776964011495,42.49,77867.44,0.01,-0.13459,0.0001,11.24036]
[1776964011732,42.49,77867.44,0.01,-0.13459,0.0001,11.24036]
[1776964012372,42.5,77882.71,0.01,-0.13317,0.0001,11.16102]
[1776964013008,42.5,77882.71,0.01,-0.13317,0.0001,11.16102]
[1776964013928,42.5,77890.78,0.01,-0.13239,0.0001,11.11679]
[1776964013944,42.5,77890.78,0.01,-0.13239,0.0001,11.11679]
[1776964014677,42.51,77890.78,0.01,-0.13247,0.0001,11.12145]
[1776964015136,42.51,77890.78,0.01,-0.13247,0.0001,11.12145]
[1776964020424,42.56,77888.82,0.01,-0.13289,0.0001,11.14532]
[1776964021304,42.56,77888.82,0.01,-0.13289,0.0001,11.14532]
[1776964021431,42.56,77887.51,0.01,-0.13305,0.0001,11.15479]
[1776964023316,42.58,77886.73,0.01,-0.13321,0.0001,11.16342]
[1776964023397,42.58,77889.08,0.01,-0.13298,0.0001,11.15098]
[1776964025576,42.59,77890.8,0.01,-0.13289,0.0001,11.14592]
[1776964025627,42.59,77890.8,0.01,-0.13289,0.0001,11.14592]
[1776964025638,42.59,77890.8,0.01,-0.13289,0.0001,11.14592]
[1776964025646,42.59,77890.8,0.01,-0.13289,0.0001,11.14592]
[1776964025737,42.61,77884.42,0.01,-0.13359,0.0001,11.18514]
[1776964028942,42.62,77880.04,0.01,-0.13409,0.0001,11.21315]
[1776964029377,42.62,77880.04,0.01,-0.13409,0.0001,11.21315]
[1776964028951,42.63,77881.03,0.01,-0.13405,0.0001,11.21103]
[1776964030215,42.64,77889.39,0.01,-0.13329,0.0001,11.16864]
[1776964033031,42.65,77893.45,0.01,-0.13296,0.0001,11.15027]
[1776964033902,42.67,77885.57,0.01,-0.1338,0.0001,11.19759]
[1776964037410,42.68,77880.18,0.01,-0.13438,0.0001,11.23031]
[1776964038611,42.69,77877.98,0.01,-0.13466,0.0001,11.24558]
[1776964038710,42.69,77869.36,0.01,-0.13555,0.0001,11.29535]
[1776964040040,42.69,77869.36,0.01,-0.13555,0.0001,11.29535]
[1776964040108,42.69,77869.36,0.01,-0.13555,0.0001,11.29535]
[1776964040823,42.71,77863.91,0.01,-0.13619,0.0001,11.33121]
[1776964042058,42.72,77869.22,0.01,-0.13573,0.0001,11.30543]
[1776964042835,42.74,77871.73,0.01,-0.13554,0.0001,11.29527]
[1776964043277,42.74,77871.73,0.01,-0.13554,0.0001,11.29527]
[1776964043436,42.74,77871.73,0.01,-0.13554,0.0001,11.29527]
[1776964043470,42.75,77872.21,0.01,-0.13556,0.0001,11.2963]
[1776964044174,42.76,77886.11,0.01,-0.13426,0.0001,11.22406]
[1776964047254,42.77,77894.31,0.01,-0.13351,0.0001,11.18187]
[1776964047296,42.77,77894.31,0.01,-0.13351,0.0001,11.18187]
[1776964047383,42.77,77894.31,0.01,-0.13351,0.0001,11.18187]
[1776964047368,42.78,77887.17,0.01,-0.1343,0.0001,11.22635]
[1776964047749,42.78,77887.17,0.01,-0.1343,0.0001,11.22635]
[1776964048277,42.78,77887.17,0.01,-0.1343,0.0001,11.22635]
[1776964048295,42.79,77874.55,0.01,-0.13557,0.0001,11.29752]
[1776964048733,42.8,77865.4,0.01,-0.1365,0.0001,11.34878]
[1776964049937,42.8,77865.4,0.01,-0.1365,0.0001,11.34878]
[1776964051618,42.8,77864.04,0.01,-0.13664,0.0001,11.35685]
[1776964051703,42.8,77860.79,0.01,-0.13691,0.0001,11.36936]
[1776964054378,42.8,77849.9,0.01,-0.138,0.0001,11.42955]
[1776964055053,42.8,77840.92,0.01,-0.1389,0.0001,11.47879]
[1776964056991,42.8,77839.34,0.01,-0.13906,0.0001,11.48753]
[1776964062001,42.8,77830.78,0.01,-0.13993,0.0001,11.53501]
[1776964062795,42.8,77829.3,0.01,-0.14008,0.0001,11.54309]
[1776964063055,42.8,77829.3,0.01,-0.14008,0.0001,11.54309]
[1776964063074,42.8,77829.3,0.01,-0.14008,0.0001,11.54309]
[1776964065815,42.8,77821.23,0.01,-0.14089,0.0001,11.58723]
[1776964066099,42.8,77821.23,0.01,-0.14089,0.0001,11.58723]
[1776964067838,42.8,77821.52,0.01,-0.14086,0.0001,11.58585]
[1776964067944,42.8,77821.52,0.01,-0.14086,0.0001,11.58585]
[1776964068129,42.8,77821.52,0.01,-0.14086,0.0001,11.58585]
[1776964068710,42.81,77820.49,0.01,-0.14099,0.0001,11.59281]
[1776964069282,42.81,77820.49,0.01,-0.14099,0.0001,11.59281]
[1776964069300,42.81,77831.4,0.01,-0.13992,0.0001,11.53443]
[1776964070119,42.81,77831.4,0.01,-0.13992,0.0001,11.53443]
[1776964071036,42.82,77816.9,0.01,-0.14144,0.0001,11.6173]
[1776964073177,42.83,77817.74,0.01,-0.14138,0.0001,11.61419]
[1776964073186,42.83,77817.74,0.01,-0.14138,0.0001,11.61419]
[1776964073210,42.83,77828.16,0.01,-0.14033,0.0001,11.55729]
[1776964074004,42.83,77828.16,0.01,-0.14033,0.0001,11.55729]
[1776964074282,42.83,77828.16,0.01,-0.14033,0.0001,11.55729]
[1776964074974,42.83,77830.54,0.01,-0.1401,0.0001,11.54438]
[1776964074980,42.83,77830.54,0.01,-0.1401,0.0001,11.54438]
[1776964075507,42.84,77831.61,0.01,-0.14002,0.0001,11.54024]
[1776964076033,42.84,77839.88,0.01,-0.13923,0.0001,11.49686]
[1776964077871,42.84,77847.62,0.01,-0.13845,0.0001,11.45432]
[1776964078310,42.84,77847.62,0.01,-0.13845,0.0001,11.45432]
[1776964078444,42.84,77847.62,0.01,-0.13845,0.0001,11.45432]
[1776964078410,42.84,77843.43,0.01,-0.13887,0.0001,11.4775]
[1776964078815,42.84,77843.43,0.01,-0.13887,0.0001,11.4775]
[1776964078906,42.84,77827.62,0.01,-0.14047,0.0001,11.56472]
[1776964080104,42.84,77827.62,0.01,-0.14047,0.0001,11.56472]
[1776964081425,42.84,77838.44,0.01,-0.13938,0.0001,11.50558]
[1776964082501,42.84,77838.44,0.01,-0.13938,0.0001,11.50558]
[1776964083257,42.84,77824.3,0.01,-0.1408,0.0001,11.58279]
[1776964085329,42.85,77812.65,0.01,-0.14198,0.0001,11.64666]
[1776964086614,42.85,77812.65,0.01,-0.14198,0.0001,11.64669]
[1776964087215,42.85,77812.65,0.01,-0.14198,0.0001,11.64669]
[1776964087241,42.85,77812.65,0.01,-0.14198,0.0001,11.64669]
[1776964087251,42.85,77811.49,0.01,-0.1421,0.0001,11.65302]
[1776964087954,42.85,77811.49,0.01,-0.1421,0.0001,11.65302]
[1776964088016,42.85,77811.49,0.01,-0.1421,0.0001,11.65302]
[1776964088223,42.85,77811.49,0.01,-0.1421,0.0001,11.65302]
[1776964088538,42.84,77818.93,0.01,-0.14134,0.0001,11.61227]
[1776964089023,42.85,77834.09,0.01,-0.13982,0.0001,11.52959]
[1776964089935,42.85,77834.09,0.01,-0.13982,0.0001,11.52959]
[1776964089955,42.85,77834.09,0.01,-0.13982,0.0001,11.52959]
[1776964089968,42.85,77834.09,0.01,-0.13982,0.0001,11.52959]
[1776964090401,42.85,77834.09,0.01,-0.13982,0.0001,11.52959]
[1776964090470,42.85,77841.34,0.01,-0.1391,0.0001,11.49003]
[1776964092030,42.85,77841.34,0.01,-0.13912,0.0001,11.49137]
[1776964092686,42.85,77840.43,0.01,-0.13922,0.0001,11.49649]
[1776964097972,42.85,77832.64,0.01,-0.14,0.0001,11.53945]
[1776964103095,42.85,77833.39,0.01,-0.13994,0.0001,11.53601]
[1776964103493,42.85,77822.02,0.01,-0.14108,0.0001,11.59831]
[1776964105836,42.86,77815.59,0.01,-0.14174,0.0001,11.63371]
[1776964105926,42.86,77815.59,0.01,-0.14174,0.0001,11.63371]
[1776964106029,42.86,77815.59,0.01,-0.14174,0.0001,11.63373]
[1776964108215,42.86,77822.87,0.01,-0.141,0.0001,11.59396]
[1776964108308,42.86,77822.59,0.01,-0.14103,0.0001,11.59557]
[1776964111078,42.86,77830.4,0.01,-0.1402,0.0001,11.54788]
[1776964116102,42.86,77836.22,0.01,-0.13963,0.0001,11.51686]
[1776964119093,42.86,77833.11,0.01,-0.13995,0.0001,11.534]
[1776964119452,42.86,77833.11,0.01,-0.13995,0.0001,11.534]
[1776964119452,42.86,77836.98,0.01,-0.13956,0.0001,11.51303]
[1776964119816,42.86,77836.98,0.01,-0.13956,0.0001,11.51303]
[1776964120169,42.86,77836.98,0.01,-0.13956,0.0001,11.51303]
[1776964121981,42.86,77829.1,0.01,-0.14035,0.0001,11.5561]
[1776964121988,42.86,77829.1,0.01,-0.14035,0.0001,11.5561]
[1776964122151,42.86,77829.1,0.01,-0.14036,0.0001,11.55637]
[1776964123014,42.86,77829.1,0.01,-0.14036,0.0001,11.55637]
[1776964123463,42.86,77812.98,0.01,-0.14199,0.0001,11.64479]
[1776964124182,42.86,77812.98,0.01,-0.14199,0.0001,11.64479]
[1776964124299,42.86,77790.58,0.01,-0.14427,0.0001,11.76733]
[1776964124695,42.86,77790.58,0.01,-0.14427,0.0001,11.76733]
[1776964125311,42.86,77793.35,0.01,-0.14399,0.0001,11.75255]
[1776964125691,42.86,77793.35,0.01,-0.14399,0.0001,11.75255]
[1776964126339,42.86,77788.51,0.01,-0.14449,0.0001,11.77926]
[1776964126645,42.86,77788.51,0.01,-0.14449,0.0001,11.77926]
[1776964127310,42.86,77788.51,0.01,-0.14449,0.0001,11.77926]
[1776964127401,42.87,77791.31,0.01,-0.14421,0.0001,11.76441]
[1776964129310,42.88,77783.21,0.01,-0.1451,0.0001,11.81165]
[1776964131149,42.88,77785.54,0.01,-0.14486,0.0001,11.79929]
[1776964131248,42.88,77786.31,0.01,-0.14479,0.0001,11.79507]
[1776964131957,42.88,77786.31,0.01,-0.14479,0.0001,11.79507]
[1776964132230,42.88,77786.31,0.01,-0.14482,0.0001,11.79723]
[1776964133503,42.88,77786.31,0.01,-0.14482,0.0001,11.79723]
[1776964133546,42.89,77792.73,0.01,-0.14421,0.0001,11.76452]
[1776964138746,42.9,77789.41,0.01,-0.14458,0.0001,11.78433]
[1776964141670,42.93,77799.19,0.01,-0.14376,0.0001,11.74088]
[1776964143517,42.93,77798.4,0.01,-0.14384,0.0001,11.74519]
[1776964144313,42.95,77793.38,0.01,-0.14446,0.0001,11.77829]
[1776964147111,42.95,77792.85,0.01,-0.14453,0.0001,11.78203]
[1776964147209,42.95,77792.85,0.01,-0.14453,0.0001,11.78203]
[1776964147333,42.95,77798.92,0.01,-0.14391,0.0001,11.74888]
[1776964148556,42.97,77814.98,0.01,-0.14239,0.0001,11.66728]
[1776964152353,43.03,77812.21,0.01,-0.14297,0.0001,11.69888]
[1776964152379,43.03,77804.1,0.01,-0.1438,0.0001,11.74354]
[1776964156572,43.04,77821.26,0.01,-0.1421,0.0001,11.65196]
[1776964158483,43.05,77804.76,0.01,-0.14387,0.0001,11.74756]
[1776964159525,43.07,77792.62,0.01,-0.14522,0.0001,11.81977]
[1776964161218,43.08,77790.18,0.01,-0.14547,0.0001,11.8334]
[1776964162122,43.08,77792.8,0.01,-0.14521,0.0001,11.81945]
[1776964166186,43.08,77789.82,0.01,-0.14554,0.0001,11.83697]
[1776964166468,43.08,77789.27,0.01,-0.1456,0.0001,11.84028]
[1776964170054,43.08,77785.57,0.01,-0.146,0.0001,11.86131]
[1776964170266,43.08,77785.57,0.01,-0.146,0.0001,11.86131]
[1776964170895,43.09,77786.41,0.01,-0.14592,0.0001,11.85701]
[1776964172557,43.09,77774.79,0.01,-0.14707,0.0001,11.91532]
[1776964172952,43.09,77774.79,0.01,-0.14707,0.0001,11.91532]
[1776964173044,43.09,77774.79,0.01,-0.14707,0.0001,11.91532]
[1776964173540,43.09,77770.17,0.01,-0.14756,0.0001,11.94122]
[1776964173663,43.09,77770.17,0.01,-0.14756,0.0001,11.94122]
[1776964173745,43.09,77770.17,0.01,-0.14756,0.0001,11.94122]
[1776964173778,43.09,77770.17,0.01,-0.14756,0.0001,11.94122]
[1776964174464,43.09,77770.17,0.01,-0.14756,0.0001,11.94122]
[1776964174562,43.09,77752.62,0.01,-0.14938,0.0001,12.03712]
[1776964175442,43.09,77752.62,0.01,-0.14938,0.0001,12.03712]
[1776964175496,43.09,77752.62,0.01,-0.14938,0.0001,12.03712]
[1776964175549,43.09,77752.62,0.01,-0.14939,0.0001,12.03752]
[1776964176976,43.09,77748.04,0.01,-0.14987,0.0001,12.06267]
[1776964177562,43.09,77745.85,0.01,-0.1501,0.0001,12.07477]
[1776964177955,43.09,77745.85,0.01,-0.1501,0.0001,12.07477]
[1776964179833,43.09,77744.05,0.01,-0.1503,0.0001,12.08488]
[1776964179836,43.09,77744.05,0.01,-0.1503,0.0001,12.08488]
[1776964180039,43.09,77744.05,0.01,-0.1503,0.0001,12.08488]
[1776964180472,43.09,77744.05,0.01,-0.1503,0.0001,12.08488]
[1776964180604,43.09,77743.87,0.01,-0.15032,0.0001,12.08586]
[1776964181597,43.1,77727.24,0.01,-0.15207,0.00011,12.17712]
[1776964182027,43.1,77727.24,0.01,-0.15207,0.00011,12.17712]
[1776964182341,43.1,77727.24,0.01,-0.15207,0.00011,12.17712]
[1776964182606,43.1,77735.3,0.01,-0.15123,0.00011,12.13341]
[1776964182819,43.1,77735.3,0.01,-0.15123,0.00011,12.13341]
[1776964183610,43.1,77734.03,0.01,-0.15137,0.00011,12.14076]
[1776964184321,43.1,77734.03,0.01,-0.15137,0.00011,12.14076]
[1776964184337,43.1,77734.03,0.01,-0.15137,0.00011,12.14076]
[1776964184621,43.1,77733.87,0.01,-0.15139,0.00011,12.14163]
[1776964186999,43.1,77728.42,0.01,-0.15198,0.00011,12.17216]
[1776964188643,43.1,77737.48,0.01,-0.15103,0.0001,12.12285]
[1776964193681,43.1,77721.27,0.01,-0.15275,0.00011,12.21184]
[1776964194295,43.1,77721.27,0.01,-0.15275,0.00011,12.21184]
[1776964194435,43.1,77721.27,0.01,-0.15275,0.00011,12.21184]
[1776964194580,43.1,77721.27,0.01,-0.15275,0.00011,12.21184]
[1776964194749,43.1,77719.02,0.01,-0.15299,0.00011,12.22438]
[1776964194916,43.1,77719.02,0.01,-0.15299,0.00011,12.22438]
[1776964195044,43.1,77719.02,0.01,-0.15299,0.00011,12.22438]
[1776964195469,43.1,77719.02,0.01,-0.15299,0.00011,12.22438]
[1776964195693,43.11,77712.9,0.01,-0.15364,0.00011,12.25807]
[1776964196247,43.11,77712.9,0.01,-0.15364,0.00011,12.25807]
[1776964196267,43.11,77712.9,0.01,-0.15364,0.00011,12.25807]
[1776964196701,43.11,77717.83,0.01,-0.15312,0.00011,12.23128]
[1776964196985,43.11,77717.83,0.01,-0.15312,0.00011,12.23128]
[1776964197711,43.11,77717.25,0.01,-0.15318,0.00011,12.23444]
[1776964199232,43.11,77719.33,0.01,-0.15297,0.00011,12.22323]
[1776964199726,43.11,77720.66,0.01,-0.15283,0.00011,12.21625]
[1776964200346,43.11,77720.66,0.01,-0.15283,0.00011,12.21625]
[1776964200584,43.11,77720.66,0.01,-0.15283,0.00011,12.21625]
[1776964200615,43.11,77720.66,0.01,-0.15283,0.00011,12.21625]
[1776964200739,43.11,77721.02,0.01,-0.1528,0.00011,12.21443]
[1776964200972,43.11,77721.02,0.01,-0.1528,0.00011,12.21443]
[1776964201000,43.11,77721.02,0.01,-0.1528,0.00011,12.21443]
[1776964202516,43.11,77718.34,0.01,-0.15309,0.00011,12.22952]
[1776964204189,43.11,77710.37,0.01,-0.15394,0.00011,12.27311]
[1776964205021,43.11,77706.06,0.01,-0.1544,0.00011,12.29682]
[1776964205764,43.11,77702.25,0.01,-0.15481,0.00011,12.3176]
[1776964207780,43.11,77691.85,0.01,-0.15592,0.00011,12.3744]
[1776964211204,43.11,77687.83,0.01,-0.15636,0.00011,12.39672]
[1776964211269,43.11,77687.83,0.01,-0.15636,0.00011,12.39672]
[1776964211299,43.11,77687.83,0.01,-0.15636,0.00011,12.39672]
[1776964211305,43.11,77687.83,0.01,-0.15636,0.00011,12.39672]
[1776964211310,43.11,77687.83,0.01,-0.15636,0.00011,12.39672]
[1776964213259,43.11,77682.37,0.01,-0.15695,0.00011,12.42664]
[1776964213300,43.11,77682.37,0.01,-0.15695,0.00011,12.42664]
[1776964213820,43.11,77678.08,0.01,-0.15741,0.00011,12.45011]
[1776964214602,43.11,77678.08,0.01,-0.15741,0.00011,12.45011]
[1776964214961,43.11,77676.46,0.01,-0.15759,0.00011,12.45894]
[1776964215250,43.11,77676.46,0.01,-0.15759,0.00011,12.45894]
[1776964215662,43.11,77676.46,0.01,-0.15759,0.00011,12.45894]
[1776964215856,43.11,77676.46,0.01,-0.15759,0.00011,12.45894]
[1776964216501,43.11,77683.26,0.01,-0.15686,0.00011,12.42183]
[1776964216508,43.11,77683.26,0.01,-0.15686,0.00011,12.42183]
[1776964216520,43.11,77683.26,0.01,-0.15686,0.00011,12.42183]
[1776964216848,43.11,77687.31,0.01,-0.15642,0.00011,12.39977]
[1776964217367,43.11,77687.31,0.01,-0.15642,0.00011,12.39977]
[1776964217499,43.11,77687.31,0.01,-0.15642,0.00011,12.39977]
[1776964217852,43.11,77678.41,0.01,-0.15738,0.00011,12.4483]
[1776964218089,43.11,77678.41,0.01,-0.15738,0.00011,12.4483]
[1776964221553,43.11,77672.31,0.01,-0.15804,0.00011,12.48154]
[1776964223388,43.11,77676.89,0.01,-0.15754,0.00011,12.45643]
[1776964223909,43.11,77676.92,0.01,-0.15754,0.00011,12.45627]
[1776964224715,43.11,77676.92,0.01,-0.15754,0.00011,12.45627]
[1776964224927,43.11,77676.18,0.01,-0.15762,0.00011,12.46024]
[1776964226928,43.11,77694.72,0.01,-0.15562,0.00011,12.35915]
[1776964229252,43.11,77701.3,0.01,-0.15492,0.00011,12.32322]
[1776964229589,43.11,77701.3,0.01,-0.15492,0.00011,12.32322]
[1776964229940,43.11,77706.5,0.01,-0.15436,0.00011,12.29487]
[1776964230738,43.11,77706.5,0.01,-0.15436,0.00011,12.29487]
[1776964232436,43.11,77714.87,0.01,-0.15342,0.00011,12.24407]
[1776964238966,43.11,77709.65,0.01,-0.15399,0.00011,12.27311]
[1776964242483,43.11,77710.07,0.01,-0.15395,0.00011,12.27105]
[1776964242922,43.11,77710.07,0.01,-0.15395,0.00011,12.27105]
[1776964242934,43.11,77709.36,0.01,-0.15402,0.00011,12.27492]
[1776964243840,43.12,77727.68,0.01,-0.15209,0.00011,12.17517]
[1776964245343,43.12,77727.68,0.01,-0.15209,0.00011,12.17517]
[1776964245445,43.12,77736.71,0.01,-0.15114,0.00011,12.12626]
[1776964247354,43.12,77736.75,0.01,-0.15114,0.00011,12.12614]
[1776964247787,43.12,77736.75,0.01,-0.15114,0.00011,12.12614]
[1776964247868,43.12,77739.91,0.01,-0.15081,0.0001,12.10902]
[1776964249682,43.12,77751.18,0.01,-0.14964,0.0001,12.04792]
[1776964255203,43.12,77759.0,0.01,-0.14884,0.0001,12.00619]
[1776964257345,43.12,77771.28,0.01,-0.14758,0.0001,11.94013]
[1776964260779,43.13,77774.3,0.01,-0.14728,0.0001,11.92434]
[1776964260811,43.13,77785.97,0.01,-0.14609,0.0001,11.86157]
[1776964261824,43.13,77785.97,0.01,-0.14609,0.0001,11.86157]
[1776964262590,43.13,77789.87,0.01,-0.1457,0.0001,11.84059]
[1776964263295,43.13,77786.23,0.01,-0.14608,0.0001,11.86066]
[1776964263328,43.13,77786.23,0.01,-0.14608,0.0001,11.86066]
[1776964263512,43.13,77788.46,0.01,-0.14585,0.0001,11.84877]
[1776964268445,43.13,77786.89,0.01,-0.14603,0.0001,11.85818]
[1776964270330,43.14,77798.72,0.01,-0.14483,0.0001,11.79462]
[1776964274684,43.14,77809.05,0.01,-0.14381,0.0001,11.74011]
[1776964279589,43.15,77794.97,0.01,-0.14527,0.0001,11.81807]
[1776964280349,43.15,77794.97,0.01,-0.14527,0.0001,11.81807]
[1776964282678,43.15,77799.86,0.01,-0.14478,0.0001,11.79162]
[1776964283006,43.15,77813.72,0.01,-0.14337,0.0001,11.71645]
[1776964284730,43.15,77798.35,0.01,-0.14494,0.0001,11.80051]
[1776964286345,43.15,77798.35,0.01,-0.14495,0.0001,11.80072]
[1776964288745,43.15,77812.86,0.01,-0.14348,0.0001,11.72235]
[1776964293047,43.16,77814.15,0.01,-0.14332,0.0001,11.71105]
[1776964293004,43.16,77805.29,0.01,-0.14422,0.0001,11.75947]
[1776964298444,43.16,77800.84,0.01,-0.14469,0.0001,11.78472]
[1776964300790,43.16,77796.74,0.01,-0.14512,0.0001,11.80719]
[1776964306501,43.16,77791.32,0.01,-0.14569,0.0001,11.83767]
[1776964309582,43.17,77807.17,0.01,-0.14408,0.0001,11.75192]
[1776964315567,43.17,77816.38,0.01,-0.14317,0.0001,11.70328]
[1776964317108,43.17,77816.38,0.01,-0.14317,0.0001,11.70328]
[1776964317782,43.17,77824.2,0.01,-0.14239,0.0001,11.66112]
[1776964317821,43.17,77824.2,0.01,-0.14239,0.0001,11.66112]
[1776964317892,43.17,77824.2,0.01,-0.14239,0.0001,11.66112]
[1776964319077,43.17,77838.74,0.01,-0.14095,0.0001,11.58329]
[1776964319198,43.17,77838.74,0.01,-0.14095,0.0001,11.58329]
[1776964319944,43.18,77844.35,0.01,-0.1404,0.0001,11.55332]
[1776964325111,43.18,77843.71,0.01,-0.14049,0.0001,11.55826]
[1776964326832,43.18,77841.45,0.01,-0.14073,0.0001,11.57148]
[1776964327034,43.19,77854.65,0.01,-0.13943,0.0001,11.50086]
[1776964332569,43.19,77856.28,0.01,-0.1393,0.0001,11.49345]
[1776964337410,43.2,77863.5,0.01,-0.13862,0.0001,11.45623]
[1776964337449,43.2,77863.5,0.01,-0.13862,0.0001,11.45623]
[1776964337996,43.2,77863.5,0.01,-0.13862,0.0001,11.45623]
[1776964338355,43.2,77869.09,0.01,-0.13807,0.0001,11.42637]
[1776964338358,43.2,77869.09,0.01,-0.13807,0.0001,11.42637]
[1776964339110,43.2,77885.68,0.01,-0.13645,0.0001,11.33703]
[1776964340844,43.2,77895.08,0.01,-0.13556,0.0001,11.28754]
[1776964341211,43.2,77895.08,0.01,-0.13556,0.0001,11.28754]
[1776964343841,43.21,77903.05,0.01,-0.1348,0.0001,11.24543]
[1776964343940,43.21,77903.78,0.01,-0.13473,0.0001,11.24149]
[1776964347092,43.21,77902.78,0.01,-0.13484,0.0001,11.24789]
[1776964348578,43.21,77888.39,0.01,-0.13626,0.0001,11.32675]
[1776964352521,43.22,77901.72,0.01,-0.13493,0.0001,11.25023]
[1776964357696,43.26,77895.07,0.01,-0.13583,0.0001,11.30048]
[1776964358145,43.26,77882.28,0.01,-0.13708,0.0001,11.3695]
[1776964358315,43.26,77882.28,0.01,-0.13708,0.0001,11.3695]
[1776964358688,43.26,77882.28,0.01,-0.13708,0.0001,11.3695]
[1776964358883,43.27,77882.28,0.01,-0.13709,0.0001,11.37008]
[1776964359887,43.27,77868.93,0.01,-0.1384,0.0001,11.4422]
[1776964361988,43.27,77865.62,0.01,-0.13873,0.0001,11.46026]
[1776964362074,43.27,77861.18,0.01,-0.13917,0.0001,11.48464]
[1776964362876,43.27,77861.18,0.01,-0.13917,0.0001,11.48464]
[1776964362993,43.27,77843.35,0.01,-0.14095,0.0001,11.58144]
[1776964363351,43.27,77843.35,0.01,-0.14095,0.0001,11.58144]
[1776964363834,43.27,77843.35,0.01,-0.14095,0.0001,11.58144]
[1776964363927,43.28,77843.35,0.01,-0.14102,0.0001,11.58563]
[1776964364922,43.28,77832.46,0.01,-0.14212,0.0001,11.64487]
[1776964367180,43.28,77829.59,0.01,-0.14241,0.0001,11.6604]
[1776964367942,43.29,77820.81,0.01,-0.1433,0.0001,11.70845]
[1776964369791,43.29,77815.6,0.01,-0.14383,0.0001,11.73686]
[1776964369975,43.29,77815.6,0.01,-0.14383,0.0001,11.73686]
[1776964370016,43.29,77807.67,0.01,-0.14464,0.0001,11.78018]
[1776964372126,43.3,77803.29,0.01,-0.14514,0.0001,11.8072]
[1776964372183,43.3,77803.29,0.01,-0.14514,0.0001,11.8072]
[1776964372197,43.31,77803.29,0.01,-0.14519,0.0001,11.80976]
[1776964372991,43.31,77803.29,0.01,-0.14519,0.0001,11.80976]
[1776964373035,43.31,77809.59,0.01,-0.14455,0.0001,11.77564]
[1776964375999,43.34,77818.78,0.01,-0.14379,0.0001,11.73534]
[1776964376225,43.34,77818.78,0.01,-0.14379,0.0001,11.73534]
[1776964377007,43.35,77817.55,0.01,-0.14398,0.0001,11.74559]
[1776964380115,43.39,77832.85,0.01,-0.14264,0.0001,11.67381]
[1776964385889,43.39,77835.45,0.01,-0.14241,0.0001,11.66124]
[1776964387974,43.39,77829.6,0.01,-0.14301,0.0001,11.69358]
[1776964388262,43.39,77828.73,0.01,-0.14309,0.0001,11.69828]
[1776964390446,43.4,77843.43,0.01,-0.14163,0.0001,11.61938]
[1776964390503,43.4,77843.43,0.01,-0.14163,0.0001,11.61938]
[1776964390507,43.4,77843.43,0.01,-0.14163,0.0001,11.61938]
[1776964393129,43.4,77827.02,0.01,-0.14329,0.0001,11.70891]
[1776964394578,43.4,77820.68,0.01,-0.14393,0.0001,11.74342]
[1776964395141,43.41,77816.27,0.01,-0.14444,0.0001,11.77078]
[1776964395320,43.41,77816.27,0.01,-0.14444,0.0001,11.77078]
[1776964396426,43.42,77812.58,0.01,-0.14487,0.0001,11.79366]
[1776964396552,43.42,77812.58,0.01,-0.14487,0.0001,11.79366]
[1776964396877,43.42,77812.58,0.01,-0.14487,0.0001,11.79366]
[1776964396956,43.42,77812.58,0.01,-0.14487,0.0001,11.79366]
[1776964396993,43.42,77812.58,0.01,-0.14487,0.0001,11.79366]
[1776964397156,43.43,77805.54,0.01,-0.14563,0.0001,11.83428]
[1776964398584,43.44,77801.13,0.01,-0.14613,0.0001,11.86054]
[1776964398592,43.44,77801.13,0.01,-0.14613,0.0001,11.86054]
[1776964399173,43.44,77796.65,0.01,-0.14659,0.0001,11.88489]
[1776964399621,43.44,77796.65,0.01,-0.14659,0.0001,11.88489]
[1776964401060,43.44,77796.0,0.01,-0.14665,0.0001,11.8884]
[1776964401244,43.44,77790.62,0.01,-0.14722,0.0001,11.91853]
[1776964403196,43.46,77779.78,0.01,-0.1484,0.0001,11.98071]
[1776964403647,43.46,77779.78,0.01,-0.1484,0.0001,11.98071]
[1776964404656,43.46,77777.79,0.01,-0.14861,0.0001,11.99146]
[1776964404772,43.46,77777.79,0.01,-0.14861,0.0001,11.99146]
[1776964405211,43.46,77777.17,0.01,-0.14867,0.0001,11.99498]
[1776964406751,43.46,77775.87,0.01,-0.14881,0.0001,12.00217]
[1776964407226,43.46,77777.42,0.01,-0.14865,0.0001,11.99394]
[1776964407526,43.46,77777.42,0.01,-0.14865,0.0001,11.99394]
[1776964408234,43.46,77778.47,0.01,-0.14855,0.0001,11.98861]
[1776964413270,43.46,77784.88,0.01,-0.14787,0.0001,11.9503]
[1776964414847,43.47,77784.52,0.01,-0.14792,0.0001,11.95264]
[1776964415123,43.47,77774.57,0.01,-0.14895,0.0001,12.0068]
[1776964416172,43.47,77774.57,0.01,-0.14895,0.0001,12.0068]
[1776964416636,43.47,77767.31,0.01,-0.14971,0.0001,12.04642]
[1776964416721,43.47,77770.48,0.01,-0.14938,0.0001,12.0296]
[1776964421423,43.47,77782.17,0.01,-0.14821,0.0001,11.968]
[1776964424126,43.48,77794.07,0.01,-0.14701,0.0001,11.9047]
[1776964429020,43.48,77783.44,0.01,-0.14812,0.0001,11.96325]
[1776964429674,43.48,77783.44,0.01,-0.14812,0.0001,11.96325]
[1776964429725,43.48,77777.69,0.01,-0.14871,0.0001,11.99456]
[1776964431499,43.48,77784.49,0.01,-0.14802,0.0001,11.9582]
[1776964432344,43.48,77780.35,0.01,-0.14845,0.0001,11.98072]
[1776964432446,43.49,77780.26,0.01,-0.14846,0.0001,11.98161]
[1776964434422,43.49,77789.81,0.01,-0.14749,0.0001,11.9306]
[1776964439457,43.49,77793.75,0.01,-0.14712,0.0001,11.91077]
[1776964441311,43.49,77793.75,0.01,-0.14712,0.0001,11.91077]
[1776964441905,43.49,77794.7,0.01,-0.14703,0.0001,11.90593]
[1776964442037,43.49,77794.7,0.01,-0.14703,0.0001,11.90593]
[1776964442247,43.49,77815.43,0.01,-0.14492,0.0001,11.79442]
[1776964443239,43.5,77834.88,0.01,-0.14298,0.0001,11.69015]
[1776964445280,43.5,77838.12,0.01,-0.14265,0.0001,11.67292]
[1776964451348,43.5,77833.78,0.01,-0.14312,0.0001,11.69797]
[1776964451592,43.5,77833.78,0.01,-0.14312,0.0001,11.69797]
[1776964451643,43.5,77833.78,0.01,-0.14312,0.0001,11.69797]
[1776964452248,43.53,77823.42,0.01,-0.14429,0.0001,11.76078]
[1776964452760,43.53,77823.42,0.01,-0.14429,0.0001,11.76078]
[1776964452806,43.53,77823.42,0.01,-0.14429,0.0001,11.76078]
[1776964452849,43.53,77815.42,0.01,-0.1451,0.0001,11.80389]
[1776964453647,43.53,77815.42,0.01,-0.1451,0.0001,11.80389]
[1776964453665,43.54,77820.91,0.01,-0.14459,0.0001,11.77704]
[1776964455663,43.54,77816.43,0.01,-0.14508,0.0001,11.80332]
[1776964457637,43.56,77820.98,0.01,-0.14471,0.0001,11.78347]
[1776964457738,43.57,77822.9,0.01,-0.14456,0.0001,11.77561]
[1776964460779,43.59,77823.82,0.01,-0.14457,0.0001,11.77606]
[1776964461250,43.59,77819.53,0.01,-0.145,0.0001,11.79939]
[1776964462495,43.59,77814.31,0.01,-0.14553,0.0001,11.82749]
[1776964462503,43.59,77814.31,0.01,-0.14553,0.0001,11.82749]
[1776964462506,43.59,77814.31,0.01,-0.14553,0.0001,11.82749]
[1776964462624,43.59,77814.31,0.01,-0.14554,0.0001,11.82774]
[1776964463885,43.59,77814.31,0.01,-0.14554,0.0001,11.82774]
[1776964464743,43.59,77821.24,0.01,-0.14484,0.0001,11.79084]
[1776964464746,43.59,77825.13,0.01,-0.14445,0.0001,11.76991]
[1776964468607,43.59,77825.43,0.01,-0.14443,0.0001,11.76907]
[1776964470059,43.59,77837.49,0.01,-0.14323,0.0001,11.70476]
[1776964475957,43.65,77833.2,0.01,-0.14392,0.0001,11.73955]
[1776964477458,43.65,77825.11,0.01,-0.14475,0.0001,11.78364]
[1776964480441,43.66,77829.78,0.01,-0.14429,0.0001,11.75945]
[1776964485792,43.66,77829.36,0.01,-0.14437,0.0001,11.76347]
[1776964490828,43.67,77829.06,0.01,-0.14443,0.0001,11.76667]
[1776964494318,43.67,77838.96,0.01,-0.14346,0.0001,11.71485]
[1776964499896,43.68,77838.78,0.01,-0.14351,0.0001,11.71765]
[1776964502172,43.68,77839.01,0.01,-0.14349,0.0001,11.71679]
[1776964502280,43.68,77839.01,0.01,-0.14349,0.0001,11.71679]
[1776964502326,43.68,77831.6,0.01,-0.14425,0.0001,11.7573]
[1776964503555,43.68,77831.6,0.01,-0.14425,0.0001,11.7573]
[1776964504154,43.68,77816.49,0.01,-0.14578,0.0001,11.83896]
[1776964509308,43.69,77813.47,0.01,-0.14612,0.0001,11.85684]
[1776964514008,43.73,77827.64,0.01,-0.1449,0.0001,11.79226]
[1776964516839,43.73,77829.05,0.01,-0.14477,0.0001,11.78548]
[1776964517227,43.73,77829.05,0.01,-0.14477,0.0001,11.78548]
[1776964517241,43.73,77829.05,0.01,-0.14477,0.0001,11.78548]
[1776964517260,43.73,77829.05,0.01,-0.14477,0.0001,11.78548]
[1776964517308,43.73,77830.25,0.01,-0.14466,0.0001,11.77993]
[1776964517478,43.73,77830.25,0.01,-0.14466,0.0001,11.77993]
[1776964518027,43.73,77830.25,0.01,-0.14466,0.0001,11.77993]
[1776964522148,43.74,77835.87,0.01,-0.14413,0.0001,11.75124]
[1776964522161,43.74,77836.25,0.01,-0.14411,0.0001,11.75019]
[1776964525683,43.75,77833.33,0.01,-0.14443,0.0001,11.76732]
[1776964526364,43.75,77837.88,0.01,-0.14398,0.0001,11.7434]
[1776964527979,43.75,77837.88,0.01,-0.14398,0.0001,11.7434]
[1776964528098,43.75,77846.93,0.01,-0.14309,0.0001,11.6958]
[1776964528483,43.75,77846.93,0.01,-0.14309,0.0001,11.6958]
[1776964530062,43.75,77846.44,0.01,-0.14315,0.0001,11.6988]
[1776964530116,43.75,77842.8,0.01,-0.14352,0.0001,11.71865]
[1776964534102,43.76,77840.76,0.01,-0.14369,0.0001,11.72552]
[1776964534111,43.76,77840.76,0.01,-0.14369,0.0001,11.72552]
[1776964534158,43.76,77835.9,0.01,-0.14418,0.0001,11.7519]
[1776964534619,43.76,77835.9,0.01,-0.14418,0.0001,11.7519]
[1776964534626,43.76,77835.9,0.01,-0.14418,0.0001,11.7519]
[1776964534854,43.76,77835.9,0.01,-0.14418,0.0001,11.7519]
[1776964535396,43.78,77822.86,0.01,-0.14558,0.0001,11.82643]
[1776964535685,43.78,77822.86,0.01,-0.14558,0.0001,11.82643]
[1776964535827,43.78,77822.86,0.01,-0.14558,0.0001,11.82643]
[1776964536224,43.78,77807.24,0.01,-0.14716,0.0001,11.91015]
[1776964538001,43.78,77807.24,0.01,-0.14718,0.0001,11.91113]
[1776964538169,43.78,77804.29,0.01,-0.14749,0.0001,11.92735]
[1776964538869,43.78,77804.29,0.01,-0.14749,0.0001,11.92735]
[1776964544023,43.79,77803.94,0.01,-0.14756,0.0001,11.93121]
[1776964548070,43.79,77795.47,0.01,-0.14845,0.0001,11.97813]
[1776964550446,43.8,77790.01,0.01,-0.14903,0.0001,12.00842]
[1776964551261,43.8,77788.86,0.01,-0.14915,0.0001,12.0149]
[1776964551735,43.8,77788.86,0.01,-0.14915,0.0001,12.0149]
[1776964552467,43.8,77794.84,0.01,-0.14855,0.0001,11.98316]
[1776964553276,43.8,77794.84,0.01,-0.14855,0.0001,11.98351]
[1776964558311,43.8,77791.01,0.01,-0.14898,0.0001,12.00575]
[1776964559688,43.81,77789.49,0.01,-0.14914,0.0001,12.01421]
[1776964560325,43.81,77789.04,0.01,-0.14919,0.0001,12.01693]
[1776964563802,43.81,77788.52,0.01,-0.14926,0.0001,12.02066]
[1776964564747,43.81,77787.6,0.01,-0.14936,0.0001,12.02588]
[1776964565231,43.81,77787.6,0.01,-0.14936,0.0001,12.02588]
[1776964567150,43.81,77781.05,0.01,-0.15004,0.0001,12.06149]
[1776964567920,43.81,77776.69,0.01,-0.1505,0.0001,12.08506]
[1776964570483,43.82,77778.73,0.01,-0.1503,0.0001,12.07481]
[1776964570862,43.82,77778.73,0.01,-0.1503,0.0001,12.07481]
[1776964572665,43.82,77781.85,0.01,-0.14999,0.0001,12.05856]
[1776964572687,43.82,77781.85,0.01,-0.14999,0.0001,12.05856]
[1776964573286,43.82,77781.85,0.01,-0.14999,0.0001,12.05856]
[1776964574429,43.82,77796.45,0.01,-0.1485,0.0001,11.98093]
[1776964574999,43.82,77796.45,0.01,-0.1485,0.0001,11.98093]
[1776964575429,43.82,77802.6,0.01,-0.14788,0.0001,11.94838]
[1776964577273,43.82,77803.83,0.01,-0.14776,0.0001,11.9422]
[1776964578450,43.83,77791.15,0.01,-0.14907,0.0001,12.01085]
[1776964578874,43.83,77791.15,0.01,-0.14907,0.0001,12.01085]
[1776964579032,43.83,77791.15,0.01,-0.14907,0.0001,12.01085]
[1776964579457,43.83,77781.85,0.01,-0.15003,0.0001,12.06092]
[1776964581087,43.83,77782.37,0.01,-0.14998,0.0001,12.05839]
[1776964581471,43.83,77783.74,0.01,-0.14985,0.0001,12.05132]
[1776964582585,43.83,77786.14,0.01,-0.14961,0.0001,12.03874]
[1776964583085,43.83,77786.14,0.01,-0.14961,0.0001,12.03874]
[1776964583446,43.83,77786.14,0.01,-0.14961,0.0001,12.03874]
[1776964585122,43.83,77793.12,0.01,-0.1489,0.0001,12.00196]
[1776964587186,43.83,77785.92,0.01,-0.14964,0.0001,12.0408]
[1776964587712,43.83,77785.16,0.01,-0.14973,0.0001,12.04511]
[1776964587751,43.83,77785.16,0.01,-0.14973,0.0001,12.04511]
[1776964587943,43.83,77801.12,0.01,-0.1481,0.0001,11.95986]
[1776964589385,43.83,77801.12,0.01,-0.1481,0.0001,11.95986]
[1776964594296,43.84,77807.42,0.01,-0.14744,0.0001,11.92262]
[1776964594338,43.84,77812.17,0.01,-0.14697,0.0001,11.89803]
[1776964594686,43.84,77812.17,0.01,-0.14697,0.0001,11.89803]
[1776964594751,43.84,77823.81,0.01,-0.1458,0.0001,11.83573]
[1776964596708,43.84,77829.35,0.01,-0.14525,0.0001,11.80655]
[1776964596763,43.84,77829.35,0.01,-0.14525,0.0001,11.80655]
[1776964597453,43.84,77829.35,0.01,-0.14525,0.0001,11.80655]
[1776964597468,43.84,77829.35,0.01,-0.14525,0.0001,11.80655]
[1776964597635,43.85,77829.83,0.01,-0.1452,0.0001,11.80436]
[1776964597638,43.85,77839.98,0.01,-0.14419,0.0001,11.7505]
[1776964598642,43.85,77839.98,0.01,-0.14419,0.0001,11.7505]
[1776964598882,43.85,77837.52,0.01,-0.14445,0.0001,11.76409]
[1776964599926,43.85,77837.52,0.01,-0.14445,0.0001,11.76409]
[1776964600350,43.89,77832.27,0.01,-0.14519,0.0001,11.80385]
[1776964603490,43.93,77825.06,0.01,-0.14613,0.0001,11.85396]
[1776964604216,43.93,77825.64,0.01,-0.14607,0.0001,11.85087]
[1776964606096,43.93,77815.14,0.01,-0.14716,0.0001,11.9085]
[1776964606208,43.93,77815.14,0.01,-0.14716,0.0001,11.9085]
[1776964606358,43.93,77806.37,0.01,-0.14805,0.0001,11.95535]
[1776964606853,43.93,77806.37,0.01,-0.14805,0.0001,11.95535]
[1776964607432,43.93,77806.37,0.01,-0.14805,0.0001,11.95535]
[1776964607504,43.94,77785.93,0.01,-0.15015,0.0001,12.06543]
[1776964608132,43.94,77785.93,0.01,-0.15015,0.0001,12.06543]
[1776964608312,43.94,77777.61,0.01,-0.15101,0.0001,12.11017]
[1776964608634,43.94,77777.61,0.01,-0.15101,0.0001,12.11017]
[1776964608839,43.94,77777.61,0.01,-0.15101,0.0001,12.11017]
[1776964608854,43.94,77777.61,0.01,-0.15101,0.0001,12.11017]
[1776964608923,43.94,77778.85,0.01,-0.15089,0.0001,12.10354]
[1776964610025,43.94,77778.85,0.01,-0.15089,0.0001,12.10354]
[1776964610389,43.94,77778.85,0.01,-0.15089,0.0001,12.10354]
[1776964610492,43.94,77754.14,0.01,-0.15345,0.0001,12.23586]
[1776964611230,43.94,77754.14,0.01,-0.15345,0.0001,12.23586]
[1776964611683,43.94,77713.98,0.01,-0.15767,0.00011,12.4506]
[1776964611739,43.94,77713.98,0.01,-0.15767,0.00011,12.4506]
[1776964612313,43.94,77713.98,0.01,-0.15767,0.00011,12.4506]
[1776964612507,43.94,77718.4,0.01,-0.15721,0.00011,12.42746]
[1776964612581,43.94,77718.4,0.01,-0.15721,0.00011,12.42746]
[1776964612974,43.94,77718.4,0.01,-0.15721,0.00011,12.42746]
[1776964613325,43.94,77718.4,0.01,-0.15721,0.00011,12.42746]
[1776964613481,43.94,77718.4,0.01,-0.15721,0.00011,12.42746]
[1776964613439,43.94,77716.59,0.01,-0.15741,0.00011,12.43713]
[1776964614389,43.94,77716.59,0.01,-0.15741,0.00011,12.43713]
[1776964614464,43.94,77729.62,0.01,-0.15603,0.00011,12.3677]
[1776964617437,43.96,77739.38,0.01,-0.15512,0.0001,12.32156]
[1776964619747,43.98,77755.78,0.01,-0.15352,0.0001,12.23979]
[1776964621599,44.0,77748.95,0.01,-0.15431,0.0001,12.28041]
[1776964621854,44.0,77748.95,0.01,-0.15431,0.0001,12.28041]
[1776964622389,44.02,77716.64,0.01,-0.15781,0.00011,12.45794]
[1776964623016,44.02,77716.64,0.01,-0.15781,0.00011,12.45794]
[1776964623207,44.02,77705.26,0.01,-0.15902,0.00011,12.51868]
[1776964623784,44.02,77705.26,0.01,-0.15902,0.00011,12.51868]
[1776964624107,44.02,77705.26,0.01,-0.15902,0.00011,12.51868]
[1776964624274,44.02,77685.24,0.01,-0.16116,0.00011,12.62556]
[1776964624739,44.02,77685.24,0.01,-0.16116,0.00011,12.62556]
[1776964625302,44.02,77685.24,0.01,-0.16116,0.00011,12.62556]
[1776964625312,44.02,77688.0,0.01,-0.16086,0.00011,12.61082]
[1776964626522,44.02,77688.0,0.01,-0.16086,0.00011,12.61082]
[1776964626684,44.02,77682.79,0.01,-0.16143,0.00011,12.63863]
[1776964627367,44.02,77686.32,0.01,-0.16105,0.00011,12.61984]
[1776964629674,44.02,77689.08,0.01,-0.16075,0.00011,12.60504]
[1776964630248,44.02,77689.08,0.01,-0.16075,0.00011,12.60504]
[1776964630373,44.02,77689.08,0.01,-0.16075,0.00011,12.60504]
[1776964630944,44.02,77689.08,0.01,-0.16075,0.00011,12.60504]
[1776964631368,44.02,77641.55,0.01,-0.16591,0.00011,12.85842]
[1776964632407,44.02,77641.55,0.01,-0.16591,0.00011,12.85842]
[1776964632470,44.02,77648.83,0.01,-0.16511,0.00011,12.8196]
[1776964632668,44.02,77648.83,0.01,-0.16511,0.00011,12.8196]
[1776964633184,44.02,77648.83,0.01,-0.16511,0.00011,12.8196]
[1776964633323,44.02,77648.83,0.01,-0.16511,0.00011,12.8196]
[1776964633448,44.02,77653.91,0.01,-0.16455,0.00011,12.79239]
[1776964633620,44.02,77653.91,0.01,-0.16455,0.00011,12.79239]
[1776964634042,44.02,77653.91,0.01,-0.16455,0.00011,12.79239]
[1776964634135,44.02,77628.7,0.01,-0.16731,0.00011,12.92666]
[1776964634673,44.02,77628.7,0.01,-0.16731,0.00011,12.92666]
[1776964634880,44.02,77628.7,0.01,-0.16731,0.00011,12.92666]
[1776964635991,44.02,77628.7,0.01,-0.16731,0.00011,12.92666]
[1776964636116,44.01,77634.85,0.01,-0.16663,0.00011,12.89371]
[1776964636722,44.01,77634.85,0.01,-0.16663,0.00011,12.89371]
[1776964637057,44.01,77634.85,0.01,-0.16663,0.00011,12.89371]
[1776964637151,44.01,77606.33,0.01,-0.16979,0.00011,13.04533]
[1776964638106,44.01,77606.33,0.01,-0.16979,0.00011,13.04533]
[1776964638489,44.01,77605.6,0.01,-0.16987,0.00011,13.04933]
[1776964639517,44.01,77580.15,0.01,-0.17272,0.00011,13.18445]
[1776964639733,44.01,77580.15,0.01,-0.17272,0.00011,13.18445]
[1776964640171,44.01,77580.15,0.01,-0.17272,0.00011,13.18445]
[1776964640298,44.01,77571.21,0.01,-0.17373,0.00011,13.2319]
[1776964640708,44.01,77571.21,0.01,-0.17373,0.00011,13.2319]
[1776964641598,44.01,77584.1,0.01,-0.17227,0.00011,13.16344]
[1776964641709,44.01,77584.1,0.01,-0.17227,0.00011,13.16344]
[1776964642355,44.01,77572.2,0.01,-0.17361,0.00011,13.22665]
[1776964642673,44.01,77572.2,0.01,-0.17361,0.00011,13.22665]
[1776964642838,44.01,77572.2,0.01,-0.17361,0.00011,13.22665]
[1776964643534,44.01,77572.2,0.01,-0.17361,0.00011,13.22665]
[1776964643598,44.01,77572.2,0.01,-0.17361,0.00011,13.22665]
[1776964643968,44.01,77567.48,0.01,-0.17415,0.00011,13.2517]
[1776964644290,44.01,77567.48,0.01,-0.17415,0.00011,13.2517]
[1776964645118,44.01,77564.55,0.01,-0.17448,0.00011,13.26711]
[1776964645218,44.01,77567.6,0.01,-0.17413,0.00011,13.2509]
[1776964647153,44.01,77565.32,0.01,-0.17439,0.00011,13.26299]
[1776964647202,44.01,77572.88,0.01,-0.17353,0.00011,13.22286]
[1776964648121,44.01,77584.29,0.01,-0.17225,0.00011,13.16228]
[1776964649665,44.01,77583.92,0.01,-0.17229,0.00011,13.16439]
[1776964650287,44.01,77583.92,0.01,-0.17229,0.00011,13.16439]
[1776964650293,44.01,77572.33,0.01,-0.1736,0.00011,13.22602]
[1776964650999,44.01,77572.33,0.01,-0.1736,0.00011,13.22602]
[1776964651071,44.01,77572.33,0.01,-0.17355,0.00011,13.22074]
[1776964654339,44.01,77573.67,0.01,-0.1734,0.00011,13.21372]
[1776964654425,44.01,77573.67,0.01,-0.1734,0.00011,13.21372]
[1776964654436,44.01,77573.67,0.01,-0.1734,0.00011,13.21372]
[1776964654551,44.01,77575.54,0.01,-0.17319,0.00011,13.20384]
[1776964655031,44.01,77575.54,0.01,-0.17319,0.00011,13.20384]
[1776964655131,44.01,77574.89,0.01,-0.17326,0.00011,13.20729]
[1776964658579,44.02,77568.9,0.01,-0.17394,0.00011,13.23918]
[1776964658608,44.01,77573.17,0.01,-0.17346,0.00011,13.21648]
[1776964660134,44.01,77581.03,0.01,-0.17257,0.00011,13.17475]
[1776964662367,44.02,77583.05,0.01,-0.17235,0.00011,13.16416]
[1776964662475,44.02,77579.56,0.01,-0.17274,0.00011,13.18276]
[1776964664765,44.02,77576.1,0.01,-0.17313,0.00011,13.20121]
[1776964665624,44.02,77576.1,0.01,-0.17313,0.00011,13.20121]
[1776964665707,44.02,77584.22,0.01,-0.17222,0.00011,13.15801]
[1776964665765,44.02,77584.22,0.01,-0.17222,0.00011,13.15801]
[1776964668326,44.02,77586.81,0.01,-0.17192,0.00011,13.14413]
[1776964668587,44.01,77601.41,0.01,-0.17029,0.00011,13.06648]
[1776964670558,44.02,77619.44,0.01,-0.16829,0.00011,12.97073]
[1776964670800,44.02,77619.44,0.01,-0.16829,0.00011,12.97073]
[1776964670982,44.02,77619.44,0.01,-0.16829,0.00011,12.97073]
[1776964671319,44.02,77624.81,0.01,-0.16769,0.00011,12.94213]
[1776964672591,44.02,77629.32,0.01,-0.1672,0.00011,12.91814]
[1776964673434,44.02,77640.4,0.01,-0.16598,0.00011,12.85918]
[1776964673798,44.02,77640.4,0.01,-0.16598,0.00011,12.85918]
[1776964674782,44.02,77642.69,0.01,-0.16573,0.00011,12.84713]
[1776964675018,44.02,77642.69,0.01,-0.16573,0.00011,12.84713]
[1776964675179,44.02,77642.69,0.01,-0.16573,0.00011,12.84713]
[1776964675259,44.02,77642.69,0.01,-0.16573,0.00011,12.84713]
[1776964675288,44.02,77658.58,0.01,-0.164,0.00011,12.76245]
[1776964679034,44.02,77661.94,0.01,-0.16364,0.00011,12.74494]
[1776964679289,44.02,77663.89,0.01,-0.16343,0.00011,12.73484]
[1776964684318,44.02,77663.53,0.01,-0.16349,0.00011,12.73759]
[1776964686043,44.02,77666.32,0.01,-0.16319,0.00011,12.72289]
[1776964686568,44.02,77649.81,0.01,-0.16499,0.00011,12.81101]
[1776964689172,44.02,77644.11,0.01,-0.16561,0.00011,12.84143]
[1776964689356,44.02,77643.7,0.01,-0.16566,0.00011,12.84362]
[1776964693443,44.02,77643.47,0.01,-0.16568,0.00011,12.84485]
[1776964694238,44.02,77646.07,0.01,-0.1654,0.00011,12.83099]
[1776964696408,44.02,77637.64,0.01,-0.16632,0.00011,12.87585]
[1776964698227,44.02,77635.68,0.01,-0.16654,0.00011,12.88623]
[1776964698605,44.02,77654.53,0.01,-0.16447,0.00011,12.78583]
[1776964700268,44.02,77654.53,0.01,-0.16447,0.00011,12.7859]
[1776964701249,44.02,77657.22,0.01,-0.16418,0.00011,12.77166]
[1776964701324,44.02,77657.22,0.01,-0.16418,0.00011,12.77166]
[1776964701442,44.02,77655.41,0.01,-0.16438,0.00011,12.78139]
[1776964701792,44.02,77655.41,0.01,-0.16438,0.00011,12.78139]
[1776964703340,44.02,77650.03,0.01,-0.16497,0.00011,12.8101]
[1776964704304,44.02,77644.79,0.01,-0.16554,0.00011,12.83803]
[1776964704463,44.02,77644.79,0.01,-0.16554,0.00011,12.83803]
[1776964706480,44.02,77636.89,0.01,-0.16641,0.00011,12.88004]
[1776964708647,44.02,77617.7,0.01,-0.16852,0.00011,12.98212]
[1776964708747,44.02,77617.7,0.01,-0.16852,0.00011,12.98212]
[1776964709631,44.02,77617.7,0.01,-0.16852,0.00011,12.98212]
[1776964709631,44.02,77601.2,0.01,-0.17036,0.00011,13.06984]
[1776964709789,44.02,77601.2,0.01,-0.17036,0.00011,13.06984]
[1776964709908,44.02,77601.2,0.01,-0.17036,0.00011,13.06984]
[1776964710657,44.02,77601.2,0.01,-0.17036,0.00011,13.06984]
[1776964710507,44.02,77601.2,0.01,-0.17036,0.00011,13.06971]
[1776964710773,44.02,77601.2,0.01,-0.17036,0.00011,13.06971]
[1776964710970,44.02,77601.2,0.01,-0.17036,0.00011,13.06971]
[1776964711176,44.02,77601.2,0.01,-0.17036,0.00011,13.06971]
[1776964711626,44.02,77601.2,0.01,-0.17036,0.00011,13.06971]
[1776964711980,44.02,77600.61,0.01,-0.17037,0.00011,13.06744]
[1776964712520,44.02,77600.61,0.01,-0.17037,0.00011,13.0673]
[1776964712769,44.02,77600.61,0.01,-0.17037,0.00011,13.0673]
[1776964713648,44.02,77600.61,0.01,-0.17037,0.00011,13.0673]
[1776964713588,44.02,77615.91,0.01,-0.16866,0.00011,12.98581]
[1776964717603,44.02,77621.36,0.01,-0.16806,0.00011,12.95676]
[1776964717689,44.02,77620.97,0.01,-0.1681,0.00011,12.95884]
[1776964721693,44.02,77636.57,0.01,-0.16638,0.00011,12.87592]
[1776964722243,44.02,77636.57,0.01,-0.16638,0.00011,12.87592]
[1776964723721,44.02,77636.24,0.01,-0.16642,0.00011,12.87789]
[1776964724301,44.02,77636.24,0.01,-0.16642,0.00011,12.87789]
[1776964724629,44.02,77626.94,0.01,-0.16745,0.00011,12.92752]
[1776964725759,44.02,77626.94,0.01,-0.16745,0.00011,12.92756]
[1776964726621,44.02,77623.29,0.01,-0.16785,0.00011,12.94701]
[1776964731654,44.02,77624.34,0.01,-0.16774,0.00011,12.94165]
[1776964736694,44.03,77619.76,0.01,-0.16826,0.00011,12.96637]
[1776964738665,44.03,77618.81,0.01,-0.16836,0.00011,12.97148]
[1776964738764,44.03,77642.8,0.01,-0.16572,0.00011,12.84382]
[1776964739094,44.03,77642.8,0.01,-0.16572,0.00011,12.84382]
[1776964739326,44.03,77642.8,0.01,-0.16572,0.00011,12.84382]
[1776964739714,44.03,77642.8,0.01,-0.16572,0.00011,12.84387]
[1776964740721,44.03,77653.19,0.01,-0.16459,0.00011,12.78865]
[1776964742823,44.03,77655.16,0.01,-0.16438,0.00011,12.77856]
[1776964743752,44.03,77655.34,0.01,-0.16437,0.00011,12.77782]
[1776964744061,44.03,77655.34,0.01,-0.16437,0.00011,12.77782]
[1776964744754,44.03,77655.75,0.01,-0.16433,0.00011,12.77585]
[1776964746768,44.03,77663.81,0.01,-0.16345,0.00011,12.73306]
[1776964752634,44.03,77662.6,0.01,-0.16359,0.00011,12.73988]
[1776964753584,44.03,77662.82,0.01,-0.16357,0.00011,12.73888]
[1776964756298,44.03,77662.58,0.01,-0.1636,0.00011,12.74031]
[1776964756372,44.03,77643.87,0.01,-0.16564,0.00011,12.8401]
[1776964760805,44.03,77632.22,0.01,-0.16692,0.00011,12.902]
[1776964762035,44.03,77627.99,0.01,-0.16739,0.00011,12.92455]
[1776964762706,44.03,77621.02,0.01,-0.16816,0.00011,12.96166]
[1776964767761,44.03,77614.56,0.01,-0.16887,0.00011,12.99596]
[1776964770585,44.03,77609.7,0.01,-0.16941,0.00011,13.02197]
[1776964770634,44.03,77612.95,0.01,-0.16905,0.00011,13.00474]
[1776964773506,44.03,77590.9,0.01,-0.17147,0.00011,13.1168]
[1776964774985,44.03,77600.4,0.01,-0.1704,0.00011,13.06625]
[1776964777841,44.03,77595.13,0.01,-0.17099,0.00011,13.09417]
[1776964778477,44.03,77589.25,0.01,-0.17165,0.00011,13.12534]
[1776964780630,44.03,77585.82,0.01,-0.17203,0.00011,13.14345]
[1776964780647,44.03,77583.35,0.01,-0.17231,0.00011,13.15659]
[1776964781775,44.03,77583.35,0.01,-0.17231,0.00011,13.15659]
[1776964782640,44.03,77583.35,0.01,-0.17231,0.00011,13.15659]
[1776964782677,44.03,77579.11,0.01,-0.17279,0.00011,13.17933]
[1776964783330,44.03,77579.11,0.01,-0.17279,0.00011,13.17933]
[1776964783467,44.03,77579.11,0.01,-0.17279,0.00011,13.17933]
[1776964783492,44.03,77576.91,0.01,-0.17304,0.00011,13.19112]
[1776964784193,44.03,77576.91,0.01,-0.17304,0.00011,13.19112]
[1776964784251,44.03,77568.69,0.01,-0.17397,0.00011,13.23482]
[1776964784991,44.03,77568.69,0.01,-0.17397,0.00011,13.23482]
[1776964785453,44.03,77568.69,0.01,-0.17397,0.00011,13.23482]
[1776964785546,44.04,77569.15,0.01,-0.17392,0.00011,13.23243]
[1776964788146,44.04,77580.68,0.01,-0.17262,0.00011,13.17151]
[1776964791761,44.04,77592.37,0.01,-0.17132,0.00011,13.10991]
[1776964792480,44.04,77592.37,0.01,-0.17132,0.00011,13.10991]
[1776964792642,44.04,77592.37,0.01,-0.17132,0.00011,13.10991]
[1776964793475,44.04,77609.6,0.01,-0.1694,0.00011,13.01853]
[1776964796663,44.04,77620.69,0.01,-0.16818,0.00011,12.96012]
[1776964796888,44.04,77620.69,0.01,-0.16818,0.00011,12.96012]
[1776964797677,44.04,77623.25,0.01,-0.1679,0.00011,12.94673]
[1776964798134,44.04,77623.25,0.01,-0.1679,0.00011,12.94673]
[1776964800246,44.04,77628.22,0.01,-0.16736,0.00011,12.9207]
[1776964800383,44.04,77627.35,0.01,-0.16746,0.00011,12.9255]
[1776964801071,44.04,77627.35,0.01,-0.16746,0.00011,12.9255]
[1776964801691,44.04,77623.03,0.01,-0.16794,0.00011,12.94865]
[1776964802714,44.04,77614.48,0.01,-0.16889,0.00011,12.99426]
[1776964808111,44.05,77620.73,0.01,-0.16821,0.00011,12.96148]
[1776964813271,44.05,77617.19,0.01,-0.16862,0.00011,12.98095]
[1776964815498,44.05,77617.35,0.01,-0.1686,0.00011,12.98027]
[1776964815766,44.05,77617.13,0.01,-0.16863,0.00011,12.98154]
[1776964816223,44.05,77617.13,0.01,-0.16863,0.00011,12.98154]
[1776964816388,44.05,77612.18,0.01,-0.16918,0.00011,13.00785]
[1776964818234,44.05,77612.18,0.01,-0.16918,0.00011,13.00801]
[1776964818247,44.05,77612.18,0.01,-0.16918,0.00011,13.00801]
[1776964818319,44.05,77610.19,0.01,-0.1694,0.00011,13.01859]
[1776964819157,44.05,77610.19,0.01,-0.1694,0.00011,13.01859]
[1776964819392,44.05,77610.19,0.01,-0.1694,0.00011,13.01859]
[1776964819489,44.05,77609.24,0.01,-0.16951,0.00011,13.02371]
[1776964819964,44.05,77609.24,0.01,-0.16951,0.00011,13.02371]
[1776964820305,44.05,77609.24,0.01,-0.16951,0.00011,13.02375]
[1776964820959,44.05,77609.24,0.01,-0.16951,0.00011,13.02375]
[1776964820980,44.05,77609.24,0.01,-0.16951,0.00011,13.02375]
[1776964821839,44.05,77609.24,0.01,-0.16951,0.00011,13.02375]
[1776964821311,44.05,77612.03,0.01,-0.1692,0.00011,13.00898]
[1776964822927,44.05,77609.93,0.01,-0.16943,0.00011,13.02018]
[1776964822935,44.05,77609.93,0.01,-0.16943,0.00011,13.02018]
[1776964823326,44.05,77609.93,0.01,-0.16943,0.00011,13.02022]
[1776964824109,44.05,77609.93,0.01,-0.16943,0.00011,13.02022]
[1776964824148,44.05,77609.93,0.01,-0.16943,0.00011,13.02022]
[1776964825097,44.05,77609.13,0.01,-0.16952,0.00011,13.02452]
[1776964826696,44.05,77609.13,0.01,-0.16953,0.00011,13.02455]
[1776964827525,44.05,77609.0,0.01,-0.16954,0.00011,13.02527]
[1776964827605,44.05,77607.41,0.01,-0.16972,0.00011,13.03375]
[1776964829351,44.05,77607.41,0.01,-0.16972,0.00011,13.03376]
[1776964829360,44.05,77607.41,0.01,-0.16972,0.00011,13.03376]
[1776964829405,44.05,77601.62,0.01,-0.17036,0.00011,13.06453]
[1776964831920,44.05,77601.0,0.01,-0.17038,0.00011,13.06247]
[1776964831933,44.05,77601.0,0.01,-0.17038,0.00011,13.06247]
[1776964832390,44.05,77601.98,0.01,-0.17027,0.00011,13.05723]
[1776964833782,44.05,77601.98,0.01,-0.17027,0.00011,13.05723]
[1776964833882,44.05,77605.86,0.01,-0.16984,0.00011,13.03661]
[1776964834783,44.05,77605.86,0.01,-0.16984,0.00011,13.03661]
[1776964835740,44.05,77603.45,0.01,-0.17011,0.00011,13.0494]
[1776964836509,44.05,77603.14,0.01,-0.17014,0.00011,13.05102]
[1776964839787,44.05,77597.6,0.01,-0.17076,0.00011,13.08027]
[1776964839838,44.05,77593.36,0.01,-0.17123,0.00011,13.10268]
[1776964841078,44.05,77593.36,0.01,-0.17122,0.00011,13.10255]
[1776964841826,44.05,77593.36,0.01,-0.17122,0.00011,13.10255]
[1776964841880,44.05,77594.02,0.01,-0.17115,0.00011,13.09894]
[1776964843666,44.05,77594.02,0.01,-0.17115,0.00011,13.09881]
[1776964845233,44.05,77586.32,0.01,-0.17201,0.00011,13.13955]
[1776964845892,44.05,77586.32,0.01,-0.17201,0.00011,13.13955]
[1776964846914,44.05,77582.17,0.01,-0.17247,0.00011,13.16161]
[1776964850709,44.05,77569.27,0.01,-0.17393,0.00011,13.23019]
[1776964852861,44.05,77581.83,0.01,-0.17252,0.00011,13.16363]
[1776964853587,44.05,77581.83,0.01,-0.17252,0.00011,13.16363]
[1776964853612,44.05,77587.83,0.01,-0.17184,0.00011,13.13178]
[1776964854404,44.05,77587.83,0.01,-0.17184,0.00011,13.13178]
[1776964859590,44.05,77589.11,0.01,-0.17171,0.00011,13.1255]
[1776964860093,44.05,77589.11,0.01,-0.17171,0.00011,13.1255]
[1776964860867,44.05,77589.11,0.01,-0.17171,0.00011,13.1255]
[1776964860913,44.05,77589.11,0.01,-0.17171,0.00011,13.1255]
[1776964860849,44.05,77598.05,0.01,-0.17071,0.00011,13.07815]
[1776964861327,44.05,77598.05,0.01,-0.17071,0.00011,13.07815]
[1776964861403,44.05,77598.05,0.01,-0.17071,0.00011,13.07815]
[1776964861556,44.05,77598.05,0.01,-0.17071,0.00011,13.07815]
[1776964861609,44.05,77614.19,0.01,-0.16892,0.00011,12.99268]
[1776964862199,44.05,77614.19,0.01,-0.16892,0.00011,12.99268]
[1776964863385,44.05,77614.19,0.01,-0.16892,0.00011,12.99286]
[1776964863400,44.05,77614.19,0.01,-0.16892,0.00011,12.99286]
[1776964863403,44.05,77614.19,0.01,-0.16892,0.00011,12.99286]
[1776964863674,44.05,77614.19,0.01,-0.16892,0.00011,12.99286]
[1776964863727,44.05,77614.49,0.01,-0.16889,0.00011,12.99144]
[1776964866678,44.06,77623.7,0.01,-0.16789,0.00011,12.94309]
[1776964868946,44.06,77634.61,0.01,-0.16669,0.00011,12.88532]
[1776964868981,44.06,77634.61,0.01,-0.16669,0.00011,12.88532]
[1776964870686,44.06,77646.06,0.01,-0.16543,0.00011,12.82439]
[1776964871699,44.06,77659.41,0.01,-0.16398,0.00011,12.75361]
[1776964872812,44.06,77663.24,0.01,-0.16357,0.00011,12.73344]
[1776964874546,44.06,77663.24,0.01,-0.16357,0.00011,12.73365]
[1776964874713,44.06,77657.24,0.01,-0.16423,0.00011,12.7656]
[1776964877994,44.06,77661.83,0.01,-0.16374,0.00011,12.74181]
[1776964878532,44.06,77661.83,0.01,-0.16374,0.00011,12.74181]
[1776964878838,44.06,77664.99,0.01,-0.16341,0.00011,12.72542]
[1776964880588,44.07,77664.99,0.01,-0.16341,0.00011,12.72567]
[1776964880835,44.07,77664.99,0.01,-0.16341,0.00011,12.72567]
[1776964880856,44.07,77664.99,0.01,-0.16341,0.00011,12.72567]
[1776964880866,44.07,77664.99,0.01,-0.16341,0.00011,12.72567]
[1776964880861,44.07,77657.82,0.01,-0.16419,0.00011,12.76393]
[1776964881956,44.07,77657.3,0.01,-0.16425,0.00011,12.76678]
[1776964882505,44.07,77657.3,0.01,-0.16425,0.00011,12.76678]
[1776964882773,44.07,77657.3,0.01,-0.16425,0.00011,12.76678]
[1776964883407,44.07,77657.3,0.01,-0.16425,0.00011,12.76678]
[1776964884623,44.07,77664.06,0.01,-0.16352,0.00011,12.73086]
[1776964884813,44.07,77672.03,0.01,-0.16265,0.00011,12.68849]
[1776964888673,44.07,77671.06,0.01,-0.16277,0.00011,12.69402]
[1776964888812,44.07,77669.63,0.01,-0.16292,0.00011,12.70176]
[1776964891086,44.07,77668.46,0.01,-0.16305,0.00011,12.70824]
[1776964891837,44.07,77668.75,0.01,-0.16297,0.00011,12.70151]
[1776964892841,44.07,77660.97,0.01,-0.16382,0.00011,12.74306]
[1776964893369,44.07,77660.97,0.01,-0.16382,0.00011,12.74306]
[1776964893385,44.07,77660.97,0.01,-0.16382,0.00011,12.74306]
[1776964893970,44.07,77660.97,0.01,-0.16382,0.00011,12.74306]
[1776964894231,44.07,77660.68,0.01,-0.16385,0.00011,12.74468]
[1776964894853,44.07,77660.68,0.01,-0.16385,0.00011,12.74468]
[1776964894883,44.07,77665.78,0.01,-0.1633,0.00011,12.71759]
[1776964897998,44.07,77668.53,0.01,-0.16301,0.00011,12.70312]
[1776964898192,44.07,77668.57,0.01,-0.163,0.00011,12.70291]
[1776964898655,44.07,77668.57,0.01,-0.163,0.00011,12.70291]
[1776964898904,44.07,77682.66,0.01,-0.16148,0.00011,12.62787]
[1776964899903,44.07,77703.59,0.01,-0.15924,0.00011,12.51646]
[1776964900262,44.07,77703.59,0.01,-0.15924,0.00011,12.51646]
[1776964900903,44.07,77706.63,0.01,-0.15893,0.00011,12.50081]
[1776964901911,44.07,77692.8,0.01,-0.16041,0.00011,12.57463]
[1776964902122,44.07,77692.8,0.01,-0.16041,0.00011,12.57463]
[1776964902969,44.07,77692.8,0.01,-0.16041,0.00011,12.57463]
[1776964904855,44.08,77687.33,0.01,-0.161,0.00011,12.60397]
[1776964904943,44.08,77670.33,0.01,-0.16283,0.00011,12.69453]
[1776964906775,44.08,77670.33,0.01,-0.16283,0.00011,12.69458]
[1776964906800,44.08,77670.33,0.01,-0.16283,0.00011,12.69458]
[1776964906811,44.08,77670.33,0.01,-0.16283,0.00011,12.69458]
[1776964906817,44.08,77670.33,0.01,-0.16283,0.00011,12.69458]
[1776964906993,44.08,77668.45,0.01,-0.16304,0.00011,12.70465]
[1776964909654,44.08,77664.61,0.01,-0.16346,0.00011,12.72517]
[1776964910387,44.08,77664.15,0.01,-0.16351,0.00011,12.72764]
[1776964913555,44.08,77670.26,0.01,-0.16284,0.00011,12.69513]
[1776964913994,44.08,77667.06,0.01,-0.16319,0.00011,12.71223]
[1776964914974,44.08,77667.06,0.01,-0.16319,0.00011,12.71223]
[1776964915001,44.08,77665.79,0.01,-0.16333,0.00011,12.71903]
[1776964919646,44.08,77670.65,0.01,-0.16281,0.00011,12.69357]
[1776964920032,44.08,77672.35,0.01,-0.16263,0.00011,12.68466]
[1776964922144,44.08,77669.17,0.01,-0.16298,0.00011,12.70188]
[1776964923060,44.08,77668.25,0.01,-0.16308,0.00011,12.7069]
[1776964925534,44.08,77670.95,0.01,-0.16279,0.00011,12.69273]
[1776964926077,44.08,77667.81,0.01,-0.16314,0.00011,12.70958]
[1776964926793,44.08,77667.81,0.01,-0.16314,0.00011,12.70958]
[1776964927084,44.08,77668.09,0.01,-0.16311,0.00011,12.70819]
[1776964927830,44.08,77668.09,0.01,-0.16311,0.00011,12.70819]
[1776964928091,44.08,77671.8,0.01,-0.16271,0.00011,12.68854]
[1776964930396,44.08,77667.68,0.01,-0.16316,0.00011,12.71071]
[1776964931112,44.08,77668.98,0.01,-0.16302,0.00011,12.70389]
[1776964931989,44.08,77668.98,0.01,-0.16302,0.00011,12.70389]
[1776964932119,44.08,77667.28,0.01,-0.16321,0.00011,12.71305]
[1776964937155,44.09,77654.1,0.01,-0.16465,0.00011,12.78367]
[1776964937655,44.09,77654.1,0.01,-0.16465,0.00011,12.78367]
[1776964938162,44.09,77648.99,0.01,-0.16521,0.00011,12.81085]
[1776964938432,44.09,77648.99,0.01,-0.16521,0.00011,12.81085]
[1776964939170,44.09,77649.1,0.01,-0.16519,0.00011,12.81023]
[1776964941376,44.08,77645.87,0.01,-0.16555,0.00011,12.82731]
[1776964941397,44.08,77645.87,0.01,-0.16555,0.00011,12.82731]
[1776964942190,44.08,77644.17,0.01,-0.16573,0.00011,12.83629]
[1776964943776,44.08,77643.39,0.01,-0.16582,0.00011,12.84038]
[1776964944203,44.08,77634.55,0.01,-0.16678,0.00011,12.88731]
[1776964945429,44.08,77631.54,0.01,-0.16711,0.00011,12.90318]
[1776964946218,44.08,77633.13,0.01,-0.16693,0.00011,12.89459]
[1776964946693,44.08,77633.13,0.01,-0.16693,0.00011,12.89459]
[1776964947224,44.08,77631.78,0.01,-0.16708,0.00011,12.90163]
[1776964947753,44.08,77631.78,0.01,-0.16708,0.00011,12.90163]
[1776964947854,44.08,77631.47,0.01,-0.16711,0.00011,12.90314]
[1776964948531,44.08,77631.47,0.01,-0.16711,0.00011,12.90314]
[1776964949348,44.08,77641.91,0.01,-0.16596,0.00011,12.84749]
[1776964951141,44.08,77641.91,0.01,-0.16596,0.00011,12.84749]
[1776964951157,44.08,77641.91,0.01,-0.16596,0.00011,12.84749]
[1776964951216,44.08,77645.05,0.01,-0.16556,0.00011,12.82528]
[1776964951261,44.08,77645.05,0.01,-0.16556,0.00011,12.82528]
[1776964951943,44.08,77645.1,0.01,-0.16556,0.00011,12.82497]
[1776964953108,44.08,77645.1,0.01,-0.16556,0.00011,12.82497]
[1776964953129,44.08,77644.37,0.01,-0.16564,0.00011,12.82881]
[1776964955172,44.08,77648.2,0.01,-0.16522,0.00011,12.80843]
[1776964955971,44.08,77648.2,0.01,-0.16522,0.00011,12.80843]
[1776964955979,44.08,77650.8,0.01,-0.16493,0.00011,12.79466]
[1776964958140,44.08,77659.39,0.01,-0.164,0.00011,12.74927]
[1776964960076,44.08,77655.68,0.01,-0.16441,0.00011,12.76924]
[1776964960177,44.08,77653.45,0.01,-0.16466,0.00011,12.78131]
[1776964960655,44.08,77653.45,0.01,-0.16466,0.00011,12.78131]
[1776964961411,44.08,77651.51,0.01,-0.16487,0.00011,12.79163]
[1776964962099,44.08,77651.51,0.01,-0.16487,0.00011,12.79163]
[1776964962138,44.08,77651.51,0.01,-0.16487,0.00011,12.79163]
[1776964965060,44.09,77642.11,0.01,-0.16591,0.00011,12.84226]
[1776964965109,44.09,77633.54,0.01,-0.16686,0.00011,12.88793]
[1776964970387,44.09,77633.61,0.01,-0.16685,0.00011,12.88771]
[1776964975459,44.09,77642.58,0.01,-0.16587,0.00011,12.8402]
[1776964976590,44.09,77642.58,0.01,-0.16587,0.00011,12.8402]
[1776964976779,44.09,77642.58,0.01,-0.16587,0.00011,12.8402]
[1776964976804,44.09,77644.72,0.01,-0.16564,0.00011,12.82897]
[1776964979233,44.09,77660.8,0.01,-0.16388,0.00011,12.74346]
[1776964979911,44.09,77660.8,0.01,-0.16388,0.00011,12.74346]
[1776964980023,44.09,77660.8,0.01,-0.16388,0.00011,12.74346]
[1776964980130,44.09,77665.93,0.01,-0.16333,0.00011,12.7162]
[1776964982212,44.09,77672.43,0.01,-0.16262,0.00011,12.6816]
[1776964982267,44.09,77671.49,0.01,-0.16273,0.00011,12.68681]
[1776964982728,44.09,77671.49,0.01,-0.16273,0.00011,12.68681]
[1776964982765,44.09,77663.94,0.01,-0.16355,0.00011,12.727]
[1776964985235,44.09,77673.34,0.01,-0.16254,0.00011,12.67729]
[1776964985403,44.09,77673.34,0.01,-0.16254,0.00011,12.67729]
[1776964985537,44.09,77681.2,0.01,-0.16169,0.00011,12.63544]
[1776964986766,44.09,77681.2,0.01,-0.16169,0.00011,12.63544]
[1776964986971,44.09,77685.29,0.01,-0.16125,0.00011,12.614]
[1776964988263,44.09,77685.29,0.01,-0.16125,0.00011,12.614]
[1776964988298,44.09,77693.67,0.01,-0.16036,0.00011,12.56943]
[1776964991209,44.09,77700.22,0.01,-0.15966,0.00011,12.53466]
[1776964991275,44.09,77704.49,0.01,-0.15921,0.00011,12.51227]
[1776964996575,44.1,77705.16,0.01,-0.15916,0.00011,12.50964]
[1776965001631,44.1,77709.28,0.01,-0.15873,0.00011,12.48851]
[1776965007653,44.11,77710.68,0.01,-0.15862,0.00011,12.48273]
[1776965012715,44.11,77705.06,0.01,-0.15918,0.00011,12.50837]
[1776965015956,44.11,77694.43,0.01,-0.16034,0.00011,12.56601]
[1776965019966,44.12,77694.92,0.01,-0.16031,0.00011,12.56457]
[1776965020289,44.12,77703.66,0.01,-0.15939,0.00011,12.51865]
[1776965023982,44.12,77709.87,0.01,-0.15874,0.00011,12.48634]
[1776965024699,44.13,77711.19,0.01,-0.15862,0.00011,12.48012]
[1776965026355,44.13,77716.36,0.01,-0.15808,0.00011,12.45301]
[1776965027256,44.13,77716.36,0.01,-0.15808,0.00011,12.45301]
[1776965027335,44.13,77717.65,0.01,-0.15796,0.00011,12.44706]
[1776965031385,44.13,77721.97,0.01,-0.15752,0.00011,12.42502]
[1776965031399,44.13,77721.97,0.01,-0.15752,0.00011,12.42502]
[1776965031459,44.13,77721.97,0.01,-0.15752,0.00011,12.42502]
[1776965031824,44.14,77718.76,0.01,-0.15786,0.00011,12.44243]
[1776965036867,44.14,77720.66,0.01,-0.15769,0.00011,12.43384]
[1776965039074,44.14,77714.6,0.01,-0.15834,0.00011,12.46639]
[1776965039331,44.14,77714.6,0.01,-0.15834,0.00011,12.46639]
[1776965039358,44.15,77727.78,0.01,-0.15696,0.00011,12.39715]
[1776965041904,44.15,77716.17,0.01,-0.1582,0.00011,12.45943]
[1776965046931,44.15,77716.48,0.01,-0.1582,0.00011,12.45925]
[1776965047673,44.15,77716.48,0.01,-0.1582,0.00011,12.45925]
[1776965047842,44.15,77716.48,0.01,-0.1582,0.00011,12.45925]
[1776965048252,44.15,77716.48,0.01,-0.1582,0.00011,12.45925]
[1776965048293,44.15,77699.04,0.01,-0.16006,0.00011,12.55251]
[1776965051558,44.16,77702.76,0.01,-0.15967,0.00011,12.5332]
[1776965051643,44.16,77702.76,0.01,-0.15967,0.00011,12.5332]
[1776965051823,44.16,77702.76,0.01,-0.15967,0.00011,12.5332]
[1776965052272,44.16,77690.74,0.01,-0.16096,0.00011,12.59729]
[1776965052850,44.16,77690.74,0.01,-0.16096,0.00011,12.59729]
[1776965052886,44.16,77690.74,0.01,-0.16096,0.00011,12.59729]
[1776965052892,44.16,77690.74,0.01,-0.16096,0.00011,12.59729]
[1776965052976,44.16,77690.74,0.01,-0.16096,0.00011,12.59729]
[1776965053882,44.16,77690.74,0.01,-0.16096,0.00011,12.59729]
[1776965053984,44.16,77685.91,0.01,-0.16149,0.00011,12.62322]
[1776965054543,44.16,77685.91,0.01,-0.16149,0.00011,12.62322]
[1776965055027,44.17,77675.28,0.01,-0.1627,0.00011,12.68315]
[1776965056165,44.17,77675.28,0.01,-0.1627,0.00011,12.68315]
[1776965056311,44.18,77675.03,0.01,-0.16279,0.00011,12.68782]
[1776965058317,44.18,77675.03,0.01,-0.16279,0.00011,12.68782]
[1776965059793,44.18,77679.4,0.01,-0.16233,0.00011,12.66516]
[1776965059945,44.18,77679.4,0.01,-0.16233,0.00011,12.66516]
[1776965060045,44.19,77669.64,0.01,-0.16339,0.00011,12.71728]
[1776965061911,44.19,77664.85,0.01,-0.16392,0.00011,12.74298]
[1776965062354,44.19,77664.85,0.01,-0.16392,0.00011,12.74298]
[1776965062411,44.19,77663.09,0.01,-0.16411,0.00011,12.75254]
[1776965064088,44.19,77663.09,0.01,-0.16415,0.00011,12.75434]
[1776965066472,44.2,77664.18,0.01,-0.16408,0.00011,12.75133]
[1776965068051,44.21,77670.22,0.01,-0.16346,0.00011,12.72078]
[1776965068114,44.22,77674.0,0.01,-0.16308,0.00011,12.70231]
[1776965068851,44.22,77674.0,0.01,-0.16308,0.00011,12.70231]
[1776965069092,44.22,77674.0,0.01,-0.16312,0.00011,12.7043]
[1776965072255,44.24,77668.85,0.01,-0.16371,0.00011,12.73061]
[1776965072330,44.24,77666.5,0.01,-0.16397,0.00011,12.74326]
[1776965072898,44.24,77666.5,0.01,-0.16397,0.00011,12.74326]
[1776965072951,44.24,77666.5,0.01,-0.16397,0.00011,12.74326]
[1776965073239,44.24,77666.5,0.01,-0.16397,0.00011,12.74326]
[1776965073398,44.24,77658.39,0.01,-0.16486,0.00011,12.78645]
[1776965075326,44.25,77658.39,0.01,-0.16489,0.00011,12.78819]
[1776965075675,44.25,77651.62,0.01,-0.16566,0.00011,12.82542]
[1776965076165,44.25,77651.62,0.01,-0.16566,0.00011,12.82542]
[1776965076182,44.26,77649.52,0.01,-0.16593,0.00011,12.83903]
[1776965079929,44.3,77648.16,0.01,-0.16626,0.00011,12.85509]
[1776965080256,44.3,77648.16,0.01,-0.16626,0.00011,12.85509]
[1776965080345,44.3,77654.53,0.01,-0.16556,0.00011,12.82138]
[1776965084360,44.32,77655.7,0.01,-0.16557,0.00011,12.82201]
[1776965084428,44.34,77656.35,0.01,-0.1656,0.00011,12.82333]
[1776965087689,44.36,77660.44,0.01,-0.16525,0.00011,12.80637]
[1776965088440,44.36,77660.44,0.01,-0.16525,0.00011,12.80637]
[1776965089231,44.37,77658.23,0.01,-0.16554,0.00011,12.82065]
[1776965094270,44.37,77655.0,0.01,-0.16591,0.00011,12.83878]
[1776965094531,44.37,77655.0,0.01,-0.16591,0.00011,12.83878]
[1776965094562,44.37,77655.0,0.01,-0.16591,0.00011,12.83878]
[1776965095368,44.37,77655.0,0.01,-0.16591,0.00011,12.83878]
[1776965095274,44.37,77651.2,0.01,-0.16633,0.00011,12.85903]
[1776965096030,44.37,77651.2,0.01,-0.16633,0.00011,12.85903]
[1776965096384,44.37,77651.2,0.01,-0.16633,0.00011,12.85903]
[1776965096402,44.37,77651.46,0.01,-0.1663,0.00011,12.8578]
[1776965096843,44.37,77651.46,0.01,-0.1663,0.00011,12.8578]
[1776965096875,44.37,77651.46,0.01,-0.1663,0.00011,12.8578]
[1776965096937,44.37,77651.46,0.01,-0.1663,0.00011,12.8578]
[1776965096991,44.37,77651.46,0.01,-0.1663,0.00011,12.8578]
[1776965097301,44.37,77651.46,0.01,-0.16631,0.00011,12.85821]
[1776965098296,44.37,77636.63,0.01,-0.16794,0.00011,12.93666]
[1776965098701,44.37,77636.63,0.01,-0.16794,0.00011,12.93666]
[1776965099134,44.37,77636.63,0.01,-0.16794,0.00011,12.93666]
[1776965100263,44.37,77644.03,0.01,-0.16713,0.00011,12.89779]
[1776965100311,44.38,77653.67,0.01,-0.16608,0.00011,12.84714]
[1776965102328,44.38,77662.01,0.01,-0.16518,0.00011,12.80345]
[1776965102984,44.38,77662.01,0.01,-0.16518,0.00011,12.80345]
[1776965103240,44.38,77662.01,0.01,-0.16518,0.00011,12.80345]
[1776965103364,44.39,77643.99,0.01,-0.16719,0.00011,12.90087]
[1776965104071,44.39,77643.99,0.01,-0.16719,0.00011,12.90087]
[1776965104751,44.39,77643.99,0.01,-0.1672,0.00011,12.90119]
[1776965104812,44.39,77643.99,0.01,-0.1672,0.00011,12.90119]
[1776965105933,44.39,77638.6,0.01,-0.16779,0.00011,12.92989]
[1776965106882,44.39,77634.03,0.01,-0.1683,0.00011,12.95422]
[1776965108008,44.39,77634.03,0.01,-0.16831,0.00011,12.95444]
[1776965108820,44.39,77634.07,0.01,-0.1683,0.00011,12.95442]
[1776965112775,44.39,77634.64,0.01,-0.16826,0.00011,12.95216]
[1776965112880,44.39,77634.64,0.01,-0.16826,0.00011,12.95216]
[1776965114097,44.39,77633.06,0.01,-0.16844,0.00011,12.9607]
[1776965114961,44.39,77625.8,0.01,-0.16924,0.00011,12.99918]
[1776965118444,44.4,77634.48,0.01,-0.16829,0.00011,12.95378]
[1776965118705,44.4,77634.48,0.01,-0.16829,0.00011,12.95378]
[1776965118994,44.4,77634.48,0.01,-0.16829,0.00011,12.95378]
[1776965119486,44.4,77634.48,0.01,-0.16829,0.00011,12.95378]
[1776965122470,44.4,77647.42,0.01,-0.16688,0.00011,12.886]
[1776965127506,44.4,77653.92,0.01,-0.16619,0.00011,12.85245]
[1776965132540,44.4,77656.79,0.01,-0.16584,0.00011,12.83291]
[1776965133252,44.4,77656.79,0.01,-0.16584,0.00011,12.83291]
[1776965133547,44.41,77664.54,0.01,-0.16501,0.00011,12.79247]
[1776965134985,44.41,77662.89,0.01,-0.16519,0.00011,12.80144]
[1776965140385,44.41,77660.49,0.01,-0.16547,0.00011,12.81503]
[1776965141189,44.41,77664.14,0.01,-0.16508,0.00011,12.79599]
[1776965141930,44.41,77665.0,0.01,-0.16499,0.00011,12.79172]
[1776965143520,44.41,77664.96,0.01,-0.165,0.00011,12.7922]
[1776965144460,44.41,77665.79,0.01,-0.16492,0.00011,12.78808]
[1776965144487,44.42,77669.52,0.01,-0.16452,0.00011,12.76866]
[1776965148031,44.42,77673.23,0.01,-0.16413,0.00011,12.74962]
[1776965148095,44.42,77672.96,0.01,-0.16416,0.00011,12.75121]
[1776965149951,44.42,77672.85,0.01,-0.16418,0.00011,12.75196]
[1776965150249,44.42,77672.08,0.01,-0.16426,0.00011,12.7562]
[1776965155309,44.42,77667.87,0.01,-0.16474,0.00011,12.77935]
[1776965155388,44.42,77654.59,0.01,-0.16619,0.00011,12.84966]
[1776965156152,44.42,77654.59,0.01,-0.16619,0.00011,12.84966]
[1776965156163,44.42,77654.59,0.01,-0.16619,0.00011,12.84966]
[1776965156479,44.42,77660.46,0.01,-0.16555,0.00011,12.81881]
[1776965157109,44.42,77660.46,0.01,-0.16555,0.00011,12.81881]
[1776965157541,44.42,77664.43,0.01,-0.16512,0.00011,12.79802]
[1776965159728,44.43,77662.78,0.01,-0.16531,0.00011,12.80726]
[1776965159817,44.43,77664.34,0.01,-0.16515,0.00011,12.79928]
[1776965161204,44.43,77664.34,0.01,-0.16515,0.00011,12.79928]
[1776965161421,44.43,77664.34,0.01,-0.16515,0.00011,12.79928]
[1776965161488,44.43,77665.43,0.01,-0.16503,0.00011,12.79379]
[1776965161635,44.43,77665.43,0.01,-0.16503,0.00011,12.79379]
[1776965162139,44.43,77665.43,0.01,-0.16503,0.00011,12.79379]
[1776965162156,44.43,77682.34,0.01,-0.16321,0.00011,12.70463]
[1776965163376,44.43,77682.34,0.01,-0.16321,0.00011,12.70463]
[1776965163437,44.43,77692.63,0.01,-0.16211,0.00011,12.65049]
[1776965163687,44.43,77692.63,0.01,-0.16211,0.00011,12.65049]
[1776965165491,44.43,77692.1,0.01,-0.16217,0.00011,12.65344]
[1776965165496,44.43,77702.71,0.01,-0.16104,0.00011,12.59753]
[1776965167193,44.43,77711.03,0.01,-0.16016,0.00011,12.55407]
[1776965170635,44.44,77710.61,0.01,-0.16022,0.00011,12.55694]
[1776965170648,44.44,77710.61,0.01,-0.16022,0.00011,12.55694]
[1776965171567,44.44,77716.17,0.01,-0.15963,0.00011,12.52769]
[1776965171893,44.44,77716.17,0.01,-0.15963,0.00011,12.52769]
[1776965172014,44.44,77716.17,0.01,-0.15963,0.00011,12.52769]
[1776965172332,44.44,77716.17,0.01,-0.15963,0.00011,12.52769]
[1776965172433,44.44,77717.46,0.01,-0.1595,0.00011,12.52101]
[1776965173561,44.44,77717.46,0.01,-0.1595,0.00011,12.52101]
[1776965173574,44.44,77718.32,0.01,-0.15941,0.00011,12.51664]
[1776965175385,44.44,77718.32,0.01,-0.15941,0.00011,12.51682]
[1776965175540,44.44,77718.32,0.01,-0.15941,0.00011,12.51682]
[1776965175581,44.44,77730.46,0.01,-0.15813,0.00011,12.45289]
[1776965176579,44.44,77743.99,0.01,-0.15671,0.0001,12.38145]
[1776965177481,44.44,77743.99,0.01,-0.15671,0.0001,12.38145]
[1776965177582,44.44,77755.27,0.01,-0.15554,0.0001,12.32199]
[1776965178163,44.44,77755.27,0.01,-0.15554,0.0001,12.32199]
[1776965178227,44.44,77763.26,0.01,-0.15471,0.0001,12.28001]
[1776965180589,44.44,77781.22,0.01,-0.15287,0.0001,12.18557]
[1776965180759,44.44,77781.22,0.01,-0.15287,0.0001,12.18557]
[1776965181210,44.44,77781.22,0.01,-0.15287,0.0001,12.18557]
[1776965181362,44.44,77797.3,0.01,-0.15122,0.0001,12.10059]
[1776965182420,44.44,77797.3,0.01,-0.15122,0.0001,12.10059]
[1776965182531,44.44,77819.74,0.01,-0.14894,0.0001,11.98232]
[1776965183511,44.44,77819.74,0.01,-0.14894,0.0001,11.98232]
[1776965183571,44.44,77818.62,0.01,-0.14906,0.0001,11.98874]
[1776965183969,44.44,77818.62,0.01,-0.14906,0.0001,11.98874]
[1776965185356,44.45,77821.0,0.01,-0.14883,0.0001,11.97653]
[1776965185584,44.45,77823.91,0.01,-0.14854,0.0001,11.96134]
[1776965185824,44.45,77823.91,0.01,-0.14854,0.0001,11.96134]
[1776965186487,44.45,77821.95,0.01,-0.14874,0.0001,11.97191]
[1776965188961,44.45,77809.07,0.01,-0.15005,0.0001,12.04013]
[1776965190660,44.45,77803.32,0.01,-0.15064,0.0001,12.07061]
[1776965191010,44.45,77803.32,0.01,-0.15064,0.0001,12.07061]
[1776965191084,44.45,77789.33,0.01,-0.15202,0.0001,12.13929]
[1776965191778,44.45,77789.33,0.01,-0.15202,0.0001,12.13929]
[1776965191984,44.45,77789.68,0.01,-0.15199,0.0001,12.13769]
[1776965193318,44.45,77774.05,0.01,-0.1536,0.0001,12.22051]
[1776965195850,44.45,77769.12,0.01,-0.15411,0.0001,12.24665]
[1776965195861,44.45,77769.12,0.01,-0.15411,0.0001,12.24665]
[1776965196314,44.45,77778.2,0.01,-0.15318,0.0001,12.19886]
[1776965197074,44.45,77786.12,0.01,-0.15237,0.0001,12.15726]
[1776965200010,44.45,77787.17,0.01,-0.15227,0.0001,12.15231]
[1776965202187,44.45,77789.26,0.01,-0.15206,0.0001,12.1414]
[1776965202575,44.45,77789.26,0.01,-0.15206,0.0001,12.1414]
[1776965202641,44.46,77789.14,0.01,-0.15208,0.0001,12.14232]
[1776965208101,44.46,77794.42,0.01,-0.15155,0.0001,12.11548]
[1776965210120,44.46,77784.64,0.01,-0.15256,0.0001,12.16748]
[1776965213137,44.46,77795.38,0.01,-0.15147,0.0001,12.11124]
[1776965215692,44.46,77802.94,0.01,-0.15071,0.0001,12.07171]
[1776965215708,44.46,77802.94,0.01,-0.15071,0.0001,12.07171]
[1776965216479,44.46,77802.94,0.01,-0.15071,0.0001,12.07171]
[1776965216883,44.46,77805.12,0.01,-0.15049,0.0001,12.06043]
[1776965217215,44.47,77808.55,0.01,-0.15015,0.0001,12.04258]
[1776965220765,44.47,77812.13,0.01,-0.1498,0.0001,12.0246]
[1776965222738,44.47,77802.18,0.01,-0.15082,0.0001,12.07775]
[1776965222906,44.47,77802.18,0.01,-0.15082,0.0001,12.07775]
[1776965222928,44.47,77802.18,0.01,-0.15082,0.0001,12.07775]
[1776965223567,44.47,77802.18,0.01,-0.15082,0.0001,12.07775]
[1776965223574,44.47,77802.18,0.01,-0.15082,0.0001,12.07775]
[1776965223208,44.47,77795.32,0.01,-0.15153,0.0001,12.11423]
[1776965224213,44.47,77795.32,0.01,-0.15153,0.0001,12.11448]
[1776965224863,44.47,77795.32,0.01,-0.15153,0.0001,12.11448]
[1776965225219,44.47,77792.01,0.01,-0.15188,0.0001,12.13215]
[1776965227285,44.47,77802.13,0.01,-0.15085,0.0001,12.07907]
[1776965231618,44.48,77803.87,0.01,-0.15068,0.0001,12.0706]
[1776965231673,44.48,77805.67,0.01,-0.15051,0.0001,12.06137]
[1776965233513,44.48,77805.67,0.01,-0.15051,0.0001,12.06163]
[1776965233615,44.48,77803.35,0.01,-0.15075,0.0001,12.07415]
[1776965235075,44.48,77803.35,0.01,-0.15076,0.0001,12.07443]
[1776965235289,44.48,77792.93,0.01,-0.15183,0.0001,12.1297]
[1776965236278,44.48,77792.93,0.01,-0.15183,0.0001,12.1297]
[1776965236364,44.48,77788.77,0.01,-0.15226,0.0001,12.15184]
[1776965237100,44.48,77788.77,0.01,-0.15226,0.0001,12.15184]
[1776965237110,44.48,77788.77,0.01,-0.15226,0.0001,12.15184]
[1776965237355,44.48,77780.98,0.01,-0.15306,0.0001,12.19312]
[1776965238888,44.48,77780.98,0.01,-0.15306,0.0001,12.19325]
[1776965239872,44.48,77776.66,0.01,-0.15351,0.0001,12.21629]
[1776965245428,44.49,77770.83,0.01,-0.15413,0.0001,12.24816]
[1776965248018,44.49,77774.38,0.01,-0.15377,0.0001,12.22972]
[1776965252476,44.49,77784.47,0.01,-0.15269,0.0001,12.17143]
[1776965255497,44.49,77776.29,0.01,-0.15353,0.0001,12.21481]
[1776965257064,44.49,77774.71,0.01,-0.1537,0.0001,12.22316]
[1776965261336,44.49,77770.35,0.01,-0.15415,0.0001,12.24614]
[1776965261811,44.49,77770.35,0.01,-0.15415,0.0001,12.24614]
[1776965261542,44.49,77758.96,0.01,-0.15533,0.0001,12.30641]
[1776965261869,44.49,77758.96,0.01,-0.15533,0.0001,12.30641]
[1776965261987,44.49,77758.96,0.01,-0.15533,0.0001,12.30641]
[1776965262785,44.49,77758.96,0.01,-0.15533,0.0001,12.30641]
[1776965262802,44.49,77758.96,0.01,-0.15533,0.0001,12.30641]
[1776965262758,44.49,77742.09,0.01,-0.1571,0.0001,12.39569]
[1776965263542,44.49,77742.09,0.01,-0.1571,0.0001,12.39569]
[1776965263685,44.49,77742.09,0.01,-0.1571,0.0001,12.39569]
[1776965263689,44.49,77737.98,0.01,-0.15753,0.0001,12.41759]
[1776965269533,44.49,77735.78,0.01,-0.15777,0.00011,12.42964]
[1776965275639,44.5,77735.61,0.01,-0.1578,0.00011,12.43124]
[1776965280672,44.5,77741.07,0.01,-0.15724,0.0001,12.40307]
[1776965282723,44.5,77722.06,0.01,-0.15925,0.00011,12.5037]
[1776965283874,44.5,77722.06,0.01,-0.15925,0.00011,12.50382]
[1776965283945,44.5,77722.06,0.01,-0.15925,0.00011,12.50382]
[1776965283952,44.5,77722.06,0.01,-0.15925,0.00011,12.50382]
[1776965284703,44.5,77716.68,0.01,-0.15983,0.00011,12.53237]
[1776965285957,44.5,77710.54,0.01,-0.16048,0.00011,12.56489]
[1776965286210,44.5,77710.54,0.01,-0.16048,0.00011,12.56489]
[1776965286975,44.5,77710.72,0.01,-0.16046,0.00011,12.56402]
[1776965292759,44.5,77707.79,0.01,-0.16078,0.00011,12.58002]
[1776965293496,44.5,77707.79,0.01,-0.16078,0.00011,12.58002]
[1776965293769,44.51,77699.0,0.01,-0.16173,0.00011,12.62661]
[1776965294366,44.51,77699.0,0.01,-0.16173,0.00011,12.62661]
[1776965294661,44.51,77699.0,0.01,-0.16173,0.00011,12.62661]
[1776965294779,44.51,77682.76,0.01,-0.16347,0.00011,12.7124]
[1776965295129,44.51,77682.76,0.01,-0.16347,0.00011,12.7124]
[1776965295399,44.51,77682.76,0.01,-0.16347,0.00011,12.7124]
[1776965295836,44.51,77682.76,0.01,-0.16347,0.00011,12.7124]
[1776965295816,44.51,77638.94,0.01,-0.16823,0.00011,12.94318]
[1776965296382,44.51,77638.94,0.01,-0.16823,0.00011,12.94318]
[1776965296772,44.51,77638.94,0.01,-0.16823,0.00011,12.94318]
[1776965296834,44.51,77626.99,0.01,-0.16955,0.00011,13.00608]
[1776965297106,44.51,77626.99,0.01,-0.16955,0.00011,13.00608]
[1776965297804,44.51,77626.99,0.01,-0.16954,0.00011,13.00602]
[1776965298032,44.51,77626.99,0.01,-0.16954,0.00011,13.00602]
[1776965298601,44.51,77626.99,0.01,-0.16954,0.00011,13.00602]
[1776965298711,44.51,77626.99,0.01,-0.16954,0.00011,13.00602]
[1776965298864,44.51,77640.33,0.01,-0.16808,0.00011,12.93586]
[1776965299280,44.51,77640.33,0.01,-0.16808,0.00011,12.93586]
[1776965299586,44.51,77640.33,0.01,-0.16808,0.00011,12.93586]
[1776965299622,44.51,77640.33,0.01,-0.16808,0.00011,12.93586]
[1776965299703,44.51,77640.33,0.01,-0.16808,0.00011,12.93586]
[1776965299808,44.51,77640.33,0.01,-0.16808,0.00011,12.93589]
[1776965300373,44.51,77640.33,0.01,-0.16808,0.00011,12.93589]
[1776965300500,44.51,77640.33,0.01,-0.16808,0.00011,12.93589]
[1776965300818,44.51,77656.23,0.01,-0.16634,0.00011,12.85229]
[1776965301282,44.51,77656.23,0.01,-0.16634,0.00011,12.85229]
[1776965301650,44.51,77656.23,0.01,-0.16634,0.00011,12.85229]
[1776965301825,44.51,77650.68,0.01,-0.16695,0.00011,12.88172]
[1776965302421,44.51,77650.68,0.01,-0.16695,0.00011,12.88172]
[1776965302741,44.51,77650.68,0.01,-0.16695,0.00011,12.88172]
[1776965302834,44.51,77633.35,0.01,-0.16885,0.00011,12.97309]
[1776965305394,44.51,77627.25,0.01,-0.16953,0.00011,13.00532]
[1776965305850,44.51,77621.89,0.01,-0.17012,0.00011,13.0335]
[1776965306858,44.51,77607.74,0.01,-0.17169,0.00011,13.10794]
[1776965306919,44.51,77607.74,0.01,-0.17169,0.00011,13.10794]
[1776965308460,44.51,77609.08,0.01,-0.17154,0.00011,13.1009]
[1776965308854,44.51,77609.08,0.01,-0.17154,0.00011,13.1009]
[1776965308879,44.51,77609.08,0.01,-0.17154,0.00011,13.10091]
[1776965309868,44.51,77609.08,0.01,-0.17154,0.00011,13.10091]
[1776965309899,44.51,77618.1,0.01,-0.17054,0.00011,13.05352]
[1776965310412,44.51,77618.1,0.01,-0.17054,0.00011,13.05352]
[1776965310885,44.51,77641.73,0.01,-0.16794,0.00011,12.92919]
[1776965311892,44.51,77660.32,0.01,-0.16586,0.00011,12.82612]
[1776965312295,44.51,77660.32,0.01,-0.16586,0.00011,12.82612]
[1776965312901,44.51,77657.0,0.01,-0.16623,0.00011,12.84383]
[1776965313156,44.51,77657.0,0.01,-0.16623,0.00011,12.84383]
[1776965313907,44.51,77657.28,0.01,-0.1662,0.00011,12.84252]
[1776965315959,44.51,77657.17,0.01,-0.16622,0.00011,12.84343]
[1776965316191,44.51,77657.17,0.01,-0.16622,0.00011,12.84343]
[1776965316596,44.51,77657.17,0.01,-0.16622,0.00011,12.84343]
[1776965316943,44.51,77660.55,0.01,-0.16585,0.00011,12.82578]
[1776965317064,44.51,77660.55,0.01,-0.16585,0.00011,12.82578]
[1776965317103,44.51,77660.55,0.01,-0.16585,0.00011,12.82578]
[1776965317616,44.51,77660.55,0.01,-0.16585,0.00011,12.82578]
[1776965317940,44.51,77651.75,0.01,-0.16682,0.00011,12.87229]
[1776965318942,44.51,77637.81,0.01,-0.16834,0.00011,12.9458]
[1776965320734,44.51,77638.57,0.01,-0.16826,0.00011,12.94185]
[1776965320957,44.51,77637.77,0.01,-0.16835,0.00011,12.94612]
[1776965322372,44.51,77644.98,0.01,-0.16756,0.00011,12.90824]
[1776965322388,44.51,77644.98,0.01,-0.16756,0.00011,12.90824]
[1776965322390,44.51,77644.98,0.01,-0.16756,0.00011,12.90824]
[1776965322972,44.51,77647.69,0.01,-0.16727,0.00011,12.89409]
[1776965324735,44.52,77645.78,0.01,-0.16748,0.00011,12.90426]
[1776965324814,44.52,77645.87,0.01,-0.16747,0.00011,12.90389]
[1776965326004,44.52,77646.2,0.01,-0.16744,0.00011,12.90226]
[1776965326956,44.52,77645.65,0.01,-0.1675,0.00011,12.90526]
[1776965329099,44.52,77647.59,0.01,-0.16729,0.00011,12.89515]
[1776965329422,44.52,77647.59,0.01,-0.16729,0.00011,12.89515]
[1776965329932,44.52,77647.59,0.01,-0.16729,0.00011,12.89515]
[1776965329939,44.52,77649.59,0.01,-0.16708,0.00011,12.88484]
[1776965331976,44.52,77649.59,0.01,-0.16708,0.00011,12.88484]
[1776965331906,44.52,77668.53,0.01,-0.16502,0.00011,12.78545]
[1776965331999,44.52,77668.53,0.01,-0.16502,0.00011,12.78545]
[1776965332689,44.53,77676.05,0.01,-0.16425,0.00011,12.74792]
[1776965333159,44.53,77676.05,0.01,-0.16425,0.00011,12.74792]
[1776965333252,44.53,77684.34,0.01,-0.16336,0.00011,12.70425]
[1776965334856,44.53,77684.34,0.01,-0.16336,0.00011,12.70425]
[1776965334958,44.54,77689.95,0.01,-0.16281,0.00011,12.67757]
[1776965335739,44.54,77681.17,0.01,-0.16376,0.00011,12.72417]
[1776965337091,44.54,77681.17,0.01,-0.16376,0.00011,12.72417]
[1776965337129,44.54,77681.17,0.01,-0.16376,0.00011,12.72417]
[1776965337245,44.56,77673.79,0.01,-0.16466,0.00011,12.76831]
[1776965338019,44.56,77673.79,0.01,-0.16466,0.00011,12.76831]
[1776965340187,44.57,77666.27,0.01,-0.16552,0.00011,12.8101]
[1776965340909,44.57,77666.06,0.01,-0.16555,0.00011,12.81153]
[1776965341076,44.57,77666.06,0.01,-0.16555,0.00011,12.81153]
[1776965341438,44.57,77661.72,0.01,-0.16603,0.00011,12.83451]
[1776965342915,44.57,77661.72,0.01,-0.16603,0.00011,12.83451]
[1776965342981,44.57,77652.94,0.01,-0.16698,0.00011,12.88085]
[1776965343846,44.57,77652.94,0.01,-0.16698,0.00011,12.88085]
[1776965344765,44.57,77650.0,0.01,-0.16731,0.00011,12.89641]
[1776965344780,44.57,77650.0,0.01,-0.16731,0.00011,12.89641]
[1776965344784,44.57,77650.0,0.01,-0.16731,0.00011,12.89641]
[1776965344855,44.57,77650.85,0.01,-0.16722,0.00011,12.89217]
[1776965345844,44.57,77650.85,0.01,-0.16722,0.00011,12.89217]
[1776965345920,44.57,77652.34,0.01,-0.16706,0.00011,12.88456]
[1776965347786,44.57,77652.34,0.01,-0.16706,0.00011,12.88456]
[1776965347823,44.57,77651.87,0.01,-0.16712,0.00011,12.88749]
[1776965352473,44.58,77657.32,0.01,-0.16655,0.00011,12.85972]
[1776965352708,44.58,77665.78,0.01,-0.16563,0.00011,12.81542]
[1776965357647,44.58,77669.08,0.01,-0.16529,0.00011,12.79885]
[1776965359268,44.58,77675.42,0.01,-0.16461,0.00011,12.76592]
[1776965359576,44.58,77676.11,0.01,-0.16454,0.00011,12.76253]
[1776965363950,44.59,77678.12,0.01,-0.16434,0.00011,12.75275]
[1776965363983,44.59,77675.8,0.01,-0.1646,0.00011,12.76521]
[1776965369654,44.62,77675.66,0.01,-0.16479,0.00011,12.77475]
[1776965370460,44.62,77675.47,0.01,-0.16481,0.00011,12.77613]
[1776965373544,44.63,77661.9,0.01,-0.16625,0.00011,12.84308]
[1776965374402,44.64,77655.54,0.01,-0.167,0.00011,12.87911]
[1776965375604,44.64,77651.41,0.01,-0.16749,0.00011,12.90306]
[1776965375957,44.64,77651.41,0.01,-0.16749,0.00011,12.90306]
[1776965376861,44.65,77648.56,0.01,-0.16784,0.00011,12.91993]
[1776965377627,44.65,77647.75,0.01,-0.16793,0.00011,12.92435]
[1776965377639,44.65,77647.75,0.01,-0.16793,0.00011,12.92435]
[1776965377688,44.65,77647.75,0.01,-0.16793,0.00011,12.92435]
[1776965377949,44.65,77647.75,0.01,-0.16793,0.00011,12.92435]
[1776965378495,44.65,77647.23,0.01,-0.16799,0.00011,12.92724]
[1776965378549,44.65,77647.23,0.01,-0.16799,0.00011,12.92724]
[1776965378603,44.65,77647.23,0.01,-0.16799,0.00011,12.92724]
[1776965378622,44.65,77635.07,0.01,-0.16933,0.00011,12.99115]
[1776965381465,44.66,77628.53,0.01,-0.17006,0.00011,13.02582]
[1776965387457,44.66,77623.66,0.01,-0.17062,0.00011,13.05255]
[1776965391908,44.66,77619.92,0.01,-0.17104,0.00011,13.0726]
[1776965391910,44.66,77620.25,0.01,-0.17101,0.00011,13.07101]
[1776965395011,44.66,77607.41,0.01,-0.17244,0.00011,13.13866]
[1776965395319,44.66,77607.41,0.01,-0.17244,0.00011,13.13866]
[1776965395370,44.66,77607.41,0.01,-0.17244,0.00011,13.13866]
[1776965395484,44.66,77607.41,0.01,-0.17244,0.00011,13.13866]
[1776965395902,44.66,77607.41,0.01,-0.17244,0.00011,13.13866]
[1776965395917,44.66,77607.41,0.01,-0.17244,0.00011,13.13866]
[1776965396049,44.66,77593.89,0.01,-0.17395,0.00011,13.20935]
[1776965396428,44.66,77593.89,0.01,-0.17395,0.00011,13.20935]
[1776965396522,44.67,77593.89,0.01,-0.17395,0.00011,13.20971]
[1776965398045,44.67,77593.89,0.01,-0.17395,0.00011,13.20971]
[1776965398046,44.67,77588.4,0.01,-0.17457,0.00011,13.2386]
[1776965398090,44.67,77588.4,0.01,-0.17457,0.00011,13.2386]
[1776965398238,44.67,77588.4,0.01,-0.17457,0.00011,13.2386]
[1776965402104,44.67,77589.67,0.01,-0.17444,0.00011,13.23223]
[1776965405500,44.68,77586.01,0.01,-0.1749,0.00011,13.25391]
[1776965405510,44.68,77586.01,0.01,-0.1749,0.00011,13.25391]
[1776965406328,44.68,77593.49,0.01,-0.17407,0.00011,13.21538]
[1776965407866,44.68,77592.73,0.01,-0.17418,0.00011,13.22037]
[1776965410202,44.68,77585.72,0.01,-0.17496,0.00011,13.25678]
[1776965412783,44.68,77587.91,0.01,-0.17471,0.00011,13.24503]
[1776965414343,44.68,77584.08,0.01,-0.17514,0.00011,13.26494]
[1776965414647,44.68,77575.64,0.01,-0.17608,0.00011,13.30887]
[1776965416276,44.68,77572.77,0.01,-0.1764,0.00011,13.32367]
[1776965417587,44.68,77569.45,0.01,-0.17677,0.00011,13.34075]
[1776965418389,44.68,77565.06,0.01,-0.17727,0.00011,13.36364]
[1776965418863,44.68,77565.06,0.01,-0.17727,0.00011,13.36364]
[1776965419614,44.68,77567.18,0.01,-0.17702,0.00011,13.35243]
[1776965420531,44.68,77568.85,0.01,-0.17684,0.00011,13.34372]
[1776965421685,44.68,77568.85,0.01,-0.17683,0.00011,13.34364]
[1776965421700,44.68,77576.91,0.01,-0.17592,0.00011,13.30152]
[1776965422447,44.68,77576.91,0.01,-0.17592,0.00011,13.30152]
[1776965422711,44.68,77587.12,0.01,-0.17478,0.00011,13.2482]
[1776965427791,44.68,77590.52,0.01,-0.17439,0.00011,13.2304]
[1776965428042,44.68,77590.52,0.01,-0.17439,0.00011,13.2304]
[1776965428052,44.68,77594.3,0.01,-0.17397,0.00011,13.21056]
[1776965428265,44.68,77594.3,0.01,-0.17397,0.00011,13.21056]
[1776965428749,44.68,77594.3,0.01,-0.17397,0.00011,13.21056]
[1776965429324,44.68,77594.3,0.01,-0.17397,0.00011,13.21056]
[1776965429444,44.68,77594.3,0.01,-0.17397,0.00011,13.21056]
[1776965430029,44.68,77605.24,0.01,-0.17275,0.00011,13.15331]
[1776965431079,44.68,77605.24,0.01,-0.17275,0.00011,13.15331]
[1776965431064,44.68,77647.37,0.01,-0.16805,0.00011,12.92744]
[1776965433086,44.68,77642.04,0.01,-0.16864,0.00011,12.95537]
[1776965433130,44.68,77642.04,0.01,-0.16864,0.00011,12.95537]
[1776965433411,44.68,77642.04,0.01,-0.16864,0.00011,12.95537]
[1776965433809,44.68,77631.03,0.01,-0.16984,0.00011,13.01295]
[1776965434802,44.68,77631.03,0.01,-0.16984,0.00011,13.01295]
[1776965436929,44.68,77626.95,0.01,-0.17029,0.00011,13.0344]
[1776965438851,44.68,77634.92,0.01,-0.16942,0.00011,12.99267]
[1776965438986,44.68,77634.92,0.01,-0.16942,0.00011,12.99267]
[1776965441256,44.68,77631.28,0.01,-0.16982,0.00011,13.0119]
[1776965442155,44.68,77631.28,0.01,-0.16982,0.00011,13.01193]
[1776965442572,44.68,77631.28,0.01,-0.16982,0.00011,13.01193]
[1776965442873,44.68,77631.28,0.01,-0.16982,0.00011,13.01193]
[1776965442964,44.68,77641.43,0.01,-0.16871,0.00011,12.95879]
[1776965443562,44.68,77641.43,0.01,-0.16871,0.00011,12.95879]
[1776965444912,44.68,77641.43,0.01,-0.16871,0.00011,12.95885]
[1776965444970,44.68,77648.39,0.01,-0.16795,0.00011,12.92236]
[1776965445825,44.68,77648.39,0.01,-0.16795,0.00011,12.92236]
[1776965446176,44.68,77648.39,0.01,-0.16795,0.00011,12.92241]
[1776965446268,44.68,77648.39,0.01,-0.16795,0.00011,12.92241]
[1776965446913,44.68,77641.19,0.01,-0.16874,0.00011,12.96016]
[1776965447919,44.68,77623.66,0.01,-0.17066,0.00011,13.05197]
[1776965448697,44.68,77623.66,0.01,-0.17066,0.00011,13.05197]
[1776965448709,44.68,77623.66,0.01,-0.17066,0.00011,13.05197]
[1776965448758,44.68,77623.66,0.01,-0.17066,0.00011,13.05197]
[1776965448934,44.68,77629.26,0.01,-0.17004,0.00011,13.02251]
[1776965450558,44.68,77629.26,0.01,-0.17004,0.00011,13.02239]
[1776965454647,44.68,77627.37,0.01,-0.17024,0.00011,13.03186]
[1776965456594,44.68,77627.17,0.01,-0.17026,0.00011,13.0327]
[1776965459003,44.67,77606.65,0.01,-0.17253,0.00011,13.13995]
[1776965460531,44.67,77606.65,0.01,-0.17253,0.00011,13.13999]
[1776965461169,44.67,77606.65,0.01,-0.17253,0.00011,13.13999]
[1776965461482,44.67,77613.96,0.01,-0.17171,0.00011,13.10153]
[1776965462013,44.67,77619.84,0.01,-0.17106,0.00011,13.07058]
[1776965463722,44.67,77620.1,0.01,-0.17103,0.00011,13.06909]
[1776965464150,44.67,77620.85,0.01,-0.17094,0.00011,13.06519]
[1776965464216,44.67,77620.85,0.01,-0.17094,0.00011,13.06519]
[1776965465098,44.67,77620.85,0.01,-0.17094,0.00011,13.06519]
[1776965465152,44.67,77631.34,0.01,-0.16979,0.00011,13.01024]
[1776965465249,44.67,77631.34,0.01,-0.16979,0.00011,13.01024]
[1776965465331,44.67,77631.34,0.01,-0.16979,0.00011,13.01024]
[1776965465780,44.67,77631.34,0.01,-0.16979,0.00011,13.01024]
[1776965466043,44.67,77631.34,0.01,-0.16979,0.00011,13.01013]
[1776965467053,44.67,77639.93,0.01,-0.16884,0.00011,12.96508]
[1776965468858,44.67,77643.79,0.01,-0.16842,0.00011,12.94486]
[1776965469317,44.67,77638.99,0.01,-0.16894,0.00011,12.97005]
[1776965470111,44.67,77601.42,0.01,-0.1731,0.00011,13.16671]
[1776965470565,44.67,77601.42,0.01,-0.1731,0.00011,13.16671]
[1776965470946,44.67,77601.42,0.01,-0.1731,0.00011,13.16671]
[1776965471144,44.67,77575.27,0.01,-0.17603,0.00011,13.3033]
[1776965471475,44.67,77575.27,0.01,-0.17603,0.00011,13.3033]
[1776965471636,44.67,77575.27,0.01,-0.17603,0.00011,13.3033]
[1776965471840,44.67,77575.27,0.01,-0.17603,0.00011,13.3033]
[1776965472041,44.67,77575.27,0.01,-0.17603,0.00011,13.3033]
[1776965472136,44.67,77575.33,0.01,-0.17602,0.00011,13.30295]
[1776965472487,44.67,77575.33,0.01,-0.17602,0.00011,13.30295]
[1776965472602,44.67,77575.33,0.01,-0.17602,0.00011,13.30295]
[1776965472696,44.67,77575.33,0.01,-0.17602,0.00011,13.30295]
[1776965472856,44.67,77575.33,0.01,-0.17602,0.00011,13.30295]
[1776965473139,44.67,77581.04,0.01,-0.17537,0.00011,13.273]
[1776965473742,44.67,77581.04,0.01,-0.17537,0.00011,13.273]
[1776965474113,44.67,77581.04,0.01,-0.17537,0.00011,13.27271]
[1776965474443,44.67,77581.04,0.01,-0.17537,0.00011,13.27271]
[1776965475111,44.67,77581.0,0.01,-0.17537,0.00011,13.27281]
[1776965477713,44.67,77582.31,0.01,-0.17522,0.00011,13.26573]
[1776965478164,44.67,77573.84,0.01,-0.17617,0.00011,13.30984]
[1776965479951,44.67,77573.84,0.01,-0.17617,0.00011,13.30973]
[1776965480211,44.67,77562.2,0.01,-0.17748,0.00011,13.37044]
[1776965480397,44.67,77562.2,0.01,-0.17748,0.00011,13.37044]
[1776965481186,44.67,77552.48,0.01,-0.17858,0.00011,13.42109]
[1776965481254,44.67,77552.48,0.01,-0.17858,0.00011,13.42109]
[1776965482168,44.67,77544.17,0.01,-0.17953,0.00011,13.46433]
[1776965484991,44.67,77546.35,0.01,-0.17928,0.00011,13.45282]
[1776965485165,44.67,77546.35,0.01,-0.17928,0.00011,13.45282]
[1776965485192,44.67,77551.65,0.01,-0.17867,0.00011,13.42516]
[1776965485948,44.67,77551.65,0.01,-0.17867,0.00011,13.42516]
[1776965486205,44.67,77561.69,0.01,-0.17753,0.00011,13.37281]
[1776965487008,44.67,77561.69,0.01,-0.17753,0.00011,13.37281]
[1776965488055,44.67,77567.28,0.01,-0.1769,0.00011,13.34358]
[1776965488211,44.67,77565.73,0.01,-0.17707,0.00011,13.35162]
[1776965489554,44.67,77562.49,0.01,-0.17744,0.00011,13.36847]
[1776965492240,44.67,77546.96,0.01,-0.17915,0.00011,13.44396]
[1776965492619,44.67,77546.96,0.01,-0.17915,0.00011,13.44396]
[1776965493247,44.67,77545.53,0.01,-0.17931,0.00011,13.45135]
[1776965494261,44.67,77535.93,0.01,-0.18041,0.00011,13.50126]
[1776965495262,44.66,77525.62,0.01,-0.18159,0.00011,13.55476]
[1776965496443,44.66,77524.31,0.01,-0.18174,0.00012,13.56139]
[1776965497351,44.66,77524.53,0.01,-0.18171,0.00012,13.56006]
[1776965497454,44.66,77525.8,0.01,-0.18156,0.00011,13.55346]
[1776965500081,44.66,77525.8,0.01,-0.18156,0.00011,13.55327]
[1776965500168,44.66,77525.8,0.01,-0.18156,0.00011,13.55327]
[1776965500265,44.66,77518.81,0.01,-0.18236,0.00012,13.58945]
[1776965500325,44.66,77518.81,0.01,-0.18236,0.00012,13.58945]
[1776965500768,44.66,77518.81,0.01,-0.18236,0.00012,13.58945]
[1776965500977,44.66,77518.81,0.01,-0.18236,0.00012,13.58945]
[1776965501103,44.66,77518.81,0.01,-0.18236,0.00012,13.58945]
[1776965501215,44.66,77518.81,0.01,-0.18236,0.00012,13.58945]
[1776965501590,44.66,77516.89,0.01,-0.18258,0.00012,13.59932]
[1776965502217,44.66,77522.33,0.01,-0.18195,0.00012,13.57109]
[1776965502747,44.66,77540.21,0.01,-0.1799,0.00011,13.47811]
[1776965504157,44.66,77540.21,0.01,-0.1799,0.00011,13.47811]
[1776965504198,44.66,77551.2,0.01,-0.17864,0.00011,13.42058]
[1776965506134,44.66,77551.2,0.01,-0.17864,0.00011,13.42058]
[1776965506400,44.66,77554.22,0.01,-0.1783,0.00011,13.40483]
[1776965506723,44.66,77554.22,0.01,-0.1783,0.00011,13.40483]
[1776965506827,44.66,77554.22,0.01,-0.1783,0.00011,13.40483]
[1776965507148,44.66,77554.22,0.01,-0.1783,0.00011,13.40483]
[1776965507237,44.66,77554.22,0.01,-0.1783,0.00011,13.40483]
[1776965507246,44.66,77569.27,0.01,-0.17659,0.00011,13.32636]
[1776965508242,44.66,77585.23,0.01,-0.1748,0.00011,13.24307]
[1776965513399,44.66,77583.97,0.01,-0.17493,0.00011,13.24955]
[1776965516535,44.66,77604.41,0.01,-0.17265,0.00011,13.14249]
[1776965517560,44.66,77604.41,0.01,-0.17265,0.00011,13.14249]
[1776965517574,44.66,77604.41,0.01,-0.17265,0.00011,13.14249]
[1776965517576,44.66,77604.41,0.01,-0.17265,0.00011,13.14249]
[1776965517658,44.66,77602.39,0.01,-0.17287,0.00011,13.15304]
[1776965519231,44.66,77602.39,0.01,-0.17287,0.00011,13.15304]
[1776965519252,44.66,77598.61,0.01,-0.17329,0.00011,13.17269]
[1776965520450,44.66,77590.67,0.01,-0.17417,0.00011,13.21403]
[1776965527502,44.66,77593.6,0.01,-0.17384,0.00011,13.19857]
[1776965529938,44.66,77593.39,0.01,-0.17387,0.00011,13.19964]
[1776965530151,44.66,77599.1,0.01,-0.17323,0.00011,13.16977]
[1776965530905,44.66,77599.1,0.01,-0.17323,0.00011,13.16977]
[1776965531080,44.66,77599.1,0.01,-0.17323,0.00011,13.16977]
[1776965532890,44.66,77600.83,0.01,-0.17304,0.00011,13.16078]
[1776965532991,44.66,77609.77,0.01,-0.17204,0.00011,13.11406]
[1776965534681,44.66,77609.77,0.01,-0.17204,0.00011,13.11415]
[1776965535206,44.66,77607.33,0.01,-0.17232,0.00011,13.12701]
[1776965540234,44.66,77611.74,0.01,-0.17183,0.00011,13.10405]
[1776965540248,44.66,77611.74,0.01,-0.17183,0.00011,13.10405]
[1776965541206,44.66,77615.22,0.01,-0.17144,0.00011,13.0858]
[1776965541249,44.66,77626.47,0.01,-0.1702,0.00011,13.02687]
[1776965541643,44.66,77626.47,0.01,-0.1702,0.00011,13.02687]
[1776965541831,44.66,77647.14,0.01,-0.16793,0.00011,12.91853]
[1776965542656,44.66,77647.14,0.01,-0.16793,0.00011,12.91853]
[1776965542880,44.66,77647.14,0.01,-0.16793,0.00011,12.91853]
[1776965543024,44.66,77672.33,0.01,-0.1652,0.00011,12.78642]
[1776965544031,44.66,77672.33,0.01,-0.1652,0.00011,12.78642]
[1776965544131,44.66,77677.53,0.01,-0.16463,0.00011,12.7591]
[1776965544845,44.66,77677.53,0.01,-0.16463,0.00011,12.7591]
[1776965544902,44.66,77669.99,0.01,-0.16545,0.00011,12.79871]
[1776965545485,44.66,77669.99,0.01,-0.16545,0.00011,12.79871]
[1776965546262,44.66,77654.34,0.01,-0.16715,0.00011,12.88096]
[1776965546935,44.66,77654.34,0.01,-0.16715,0.00011,12.88096]
[1776965547287,44.66,77642.76,0.01,-0.16841,0.00011,12.9417]
[1776965548372,44.66,77638.2,0.01,-0.16891,0.00011,12.96555]
[1776965549148,44.66,77638.2,0.01,-0.16891,0.00011,12.96555]
[1776965549319,44.66,77633.29,0.01,-0.16945,0.00011,12.99127]
[1776965550978,44.66,77633.29,0.01,-0.16945,0.00011,12.99123]
[1776965551079,44.66,77636.68,0.01,-0.16903,0.00011,12.96811]
[1776965552831,44.66,77645.05,0.01,-0.16811,0.00011,12.92425]
[1776965553823,44.66,77645.05,0.01,-0.16811,0.00011,12.92425]
[1776965553861,44.66,77648.18,0.01,-0.16777,0.00011,12.90789]
[1776965555141,44.66,77648.18,0.01,-0.16777,0.00011,12.90789]
[1776965555242,44.66,77647.76,0.01,-0.16782,0.00011,12.91018]
[1776965558884,44.66,77661.39,0.01,-0.16633,0.00011,12.83873]
[1776965559384,44.66,77661.39,0.01,-0.16633,0.00011,12.83873]
[1776965560214,44.66,77666.68,0.01,-0.16576,0.00011,12.81106]
[1776965560645,44.66,77666.68,0.01,-0.16576,0.00011,12.81106]
[1776965560780,44.66,77675.95,0.01,-0.16476,0.00011,12.7624]
[1776965562671,44.66,77670.05,0.01,-0.1654,0.00011,12.79369]
[1776965562689,44.66,77670.05,0.01,-0.1654,0.00011,12.79369]
[1776965562785,44.66,77663.44,0.01,-0.16612,0.00011,12.82852]
[1776965565389,44.66,77660.7,0.01,-0.16642,0.00011,12.84308]
[1776965566216,44.66,77660.7,0.01,-0.16642,0.00011,12.84308]
[1776965566317,44.66,77652.86,0.01,-0.16728,0.00011,12.88425]
[1776965567396,44.66,77653.72,0.01,-0.16718,0.00011,12.87976]
[1776965567408,44.66,77653.72,0.01,-0.16718,0.00011,12.87976]
[1776965567473,44.66,77653.72,0.01,-0.16718,0.00011,12.87976]
[1776965568293,44.66,77659.13,0.01,-0.1666,0.00011,12.85141]
[1776965569377,44.66,77659.13,0.01,-0.1666,0.00011,12.85148]
[1776965569802,44.66,77663.04,0.01,-0.16617,0.00011,12.83105]
[1776965574834,44.67,77668.1,0.01,-0.16564,0.00011,12.80508]
[1776965579481,44.67,77665.51,0.01,-0.16592,0.00011,12.819]
[1776965579876,44.67,77667.9,0.01,-0.16567,0.00011,12.80656]
[1776965580426,44.67,77667.9,0.01,-0.16567,0.00011,12.80656]
[1776965580468,44.67,77667.9,0.01,-0.16567,0.00011,12.80656]
[1776965580877,44.67,77667.72,0.01,-0.16569,0.00011,12.80761]
[1776965584622,44.67,77666.38,0.01,-0.16584,0.00011,12.81503]
[1776965584903,44.67,77666.38,0.01,-0.16584,0.00011,12.81503]
[1776965585338,44.67,77658.85,0.01,-0.16666,0.00011,12.85463]
[1776965588293,44.67,77646.86,0.01,-0.16797,0.00011,12.91767]
[1776965594376,44.67,77648.95,0.01,-0.16775,0.00011,12.90704]
[1776965598402,44.67,77654.93,0.01,-0.16711,0.00011,12.87608]
[1776965598310,44.67,77642.54,0.01,-0.16846,0.00011,12.94114]
[1776965599002,44.67,77642.54,0.01,-0.16846,0.00011,12.94124]
[1776965599933,44.67,77642.54,0.01,-0.16846,0.00011,12.94124]
[1776965599950,44.67,77642.54,0.01,-0.16846,0.00011,12.94124]
[1776965600022,44.67,77630.21,0.01,-0.16982,0.00011,13.00585]
[1776965600658,44.67,77630.21,0.01,-0.16982,0.00011,13.00585]
[1776965600939,44.67,77630.21,0.01,-0.16982,0.00011,13.00585]
[1776965602267,44.67,77627.94,0.01,-0.17007,0.00011,13.01768]
[1776965602424,44.67,77626.31,0.01,-0.17024,0.00011,13.02616]
[1776965602533,44.67,77626.31,0.01,-0.17024,0.00011,13.02616]
[1776965604042,44.67,77637.01,0.01,-0.16906,0.00011,12.96995]
[1776965605937,44.67,77641.54,0.01,-0.16857,0.00011,12.94621]
[1776965605973,44.67,77641.54,0.01,-0.16857,0.00011,12.94621]
[1776965606058,44.67,77641.54,0.01,-0.16857,0.00011,12.94622]
[1776965606724,44.67,77641.54,0.01,-0.16857,0.00011,12.94622]
[1776965607066,44.67,77641.72,0.01,-0.16855,0.00011,12.9453]
[1776965612150,44.67,77642.44,0.01,-0.16842,0.00011,12.93633]
[1776965617423,44.67,77639.58,0.01,-0.16874,0.00011,12.95139]
[1776965618216,44.67,77639.58,0.01,-0.16874,0.00011,12.95141]
[1776965618313,44.67,77634.61,0.01,-0.16928,0.00011,12.97746]
[1776965619086,44.67,77634.61,0.01,-0.16928,0.00011,12.97746]
[1776965620229,44.67,77623.16,0.01,-0.17054,0.00011,13.03743]
[1776965623281,44.67,77614.7,0.01,-0.17148,0.00011,13.08178]
[1776965623839,44.67,77614.7,0.01,-0.17148,0.00011,13.08178]
[1776965624348,44.67,77614.7,0.01,-0.17148,0.00011,13.08178]
[1776965624379,44.67,77603.77,0.01,-0.1727,0.00011,13.13912]
[1776965624581,44.67,77603.77,0.01,-0.1727,0.00011,13.13912]
[1776965624693,44.67,77603.77,0.01,-0.1727,0.00011,13.13912]
[1776965625193,44.68,77603.77,0.01,-0.1727,0.00011,13.13927]
[1776965626199,44.68,77593.52,0.01,-0.17384,0.00011,13.19293]
[1776965627100,44.68,77593.52,0.01,-0.17384,0.00011,13.19293]
[1776965627205,44.68,77594.26,0.01,-0.17376,0.00011,13.18907]
[1776965628317,44.68,77585.98,0.01,-0.17469,0.00011,13.23234]
[1776965632568,44.67,77581.32,0.01,-0.17521,0.00011,13.25649]
[1776965633247,44.67,77583.88,0.01,-0.17492,0.00011,13.24302]
[1776965634551,44.67,77584.89,0.01,-0.1748,0.00011,13.23766]
[1776965640373,44.67,77592.2,0.01,-0.17398,0.00011,13.19924]
[1776965640823,44.67,77592.2,0.01,-0.17398,0.00011,13.19924]
[1776965641391,44.67,77592.2,0.01,-0.17398,0.00011,13.19924]
[1776965642310,44.67,77599.46,0.01,-0.17317,0.00011,13.16126]
[1776965643997,44.67,77604.55,0.01,-0.1726,0.00011,13.13468]
[1776965644786,44.67,77605.19,0.01,-0.17253,0.00011,13.1314]
[1776965645341,44.67,77610.31,0.01,-0.17197,0.00011,13.10469]
[1776965647348,44.67,77620.54,0.01,-0.17084,0.00011,13.0514]
[1776965650444,44.68,77630.81,0.01,-0.16972,0.00011,12.9982]
[1776965656412,44.68,77634.3,0.01,-0.16934,0.00011,12.98042]
[1776965658425,44.68,77644.65,0.01,-0.16821,0.00011,12.92627]
[1776965659398,44.68,77644.65,0.01,-0.16821,0.00011,12.92627]
[1776965660439,44.68,77622.65,0.01,-0.17063,0.00011,13.04167]
[1776965661448,44.68,77610.49,0.01,-0.17198,0.00011,13.10547]
[1776965661961,44.68,77610.49,0.01,-0.17198,0.00011,13.10547]
[1776965661971,44.68,77610.49,0.01,-0.17198,0.00011,13.10547]
[1776965662455,44.68,77614.02,0.01,-0.17159,0.00011,13.08709]
[1776965662834,44.68,77614.02,0.01,-0.17159,0.00011,13.08709]
[1776965662849,44.68,77614.02,0.01,-0.17159,0.00011,13.08709]
[1776965663101,44.68,77614.02,0.01,-0.17159,0.00011,13.08709]
[1776965663105,44.68,77614.02,0.01,-0.17159,0.00011,13.08709]
[1776965663425,44.68,77614.02,0.01,-0.17159,0.00011,13.08709]
[1776965663461,44.68,77614.87,0.01,-0.1715,0.00011,13.08275]
[1776965664854,44.68,77614.61,0.01,-0.17153,0.00011,13.08423]
[1776965665475,44.68,77616.82,0.01,-0.17129,0.00011,13.07278]
[1776965670439,44.68,77606.94,0.01,-0.17239,0.00011,13.12501]
[1776965671556,44.68,77606.64,0.01,-0.17238,0.00011,13.12134]
[1776965671599,44.68,77606.64,0.01,-0.17238,0.00011,13.12134]
[1776965671608,44.68,77611.6,0.01,-0.17183,0.00011,13.09539]
[1776965673181,44.68,77611.6,0.01,-0.17183,0.00011,13.09539]
[1776965673276,44.69,77616.78,0.01,-0.17126,0.00011,13.06844]
[1776965676565,44.69,77624.49,0.01,-0.17041,0.00011,13.0285]
[1776965679062,44.69,77623.61,0.01,-0.17051,0.00011,13.03329]
[1776965679547,44.69,77626.86,0.01,-0.17016,0.00011,13.01646]
[1776965679661,44.69,77626.86,0.01,-0.17016,0.00011,13.01646]
[1776965680385,44.7,77638.7,0.01,-0.1689,0.00011,12.95669]
[1776965680890,44.7,77648.01,0.01,-0.16788,0.00011,12.90792]
[1776965682096,44.7,77648.01,0.01,-0.16788,0.00011,12.90792]
[1776965682124,44.7,77648.01,0.01,-0.16788,0.00011,12.90792]
[1776965682372,44.7,77647.59,0.01,-0.16793,0.00011,12.91015]
[1776965687447,44.7,77648.75,0.01,-0.16781,0.00011,12.90419]
[1776965688983,44.7,77650.63,0.01,-0.1676,0.00011,12.8945]
[1776965689474,44.7,77656.24,0.01,-0.16699,0.00011,12.86515]
[1776965689729,44.7,77656.24,0.01,-0.16699,0.00011,12.86515]
[1776965690512,44.7,77665.88,0.01,-0.16595,0.00011,12.81471]
[1776965691485,44.7,77665.88,0.01,-0.16595,0.00011,12.81471]
[1776965692279,44.7,77661.37,0.01,-0.16644,0.00011,12.83836]
[1776965692349,44.7,77670.56,0.01,-0.16545,0.00011,12.79047]
[1776965693059,44.7,77685.86,0.01,-0.1638,0.00011,12.71021]
[1776965694933,44.7,77693.32,0.01,-0.163,0.00011,12.67133]
[1776965697617,44.7,77685.33,0.01,-0.16387,0.00011,12.71349]
[1776965698871,44.7,77680.94,0.01,-0.16434,0.00011,12.73661]
[1776965699749,44.7,77673.55,0.01,-0.16514,0.00011,12.77553]
[1776965699976,44.7,77673.55,0.01,-0.16514,0.00011,12.77553]
[1776965699983,44.7,77673.55,0.01,-0.16514,0.00011,12.77553]
[1776965699986,44.7,77669.5,0.01,-0.16558,0.00011,12.79706]
[1776965701189,44.7,77669.5,0.01,-0.16558,0.00011,12.79706]
[1776965701315,44.7,77669.5,0.01,-0.16558,0.00011,12.79706]
[1776965701402,44.7,77669.5,0.01,-0.16558,0.00011,12.79706]
[1776965701448,44.71,77667.56,0.01,-0.1658,0.00011,12.8077]
[1776965701746,44.71,77667.56,0.01,-0.1658,0.00011,12.8077]
[1776965701896,44.71,77667.56,0.01,-0.1658,0.00011,12.8077]
[1776965702178,44.71,77667.56,0.01,-0.1658,0.00011,12.8077]
[1776965702478,44.71,77673.29,0.01,-0.16518,0.00011,12.77765]
[1776965703532,44.71,77685.64,0.01,-0.16386,0.00011,12.71332]
[1776965704502,44.71,77685.64,0.01,-0.16386,0.00011,12.71332]
[1776965705089,44.71,77700.38,0.01,-0.16232,0.00011,12.63771]
[1776965705957,44.71,77700.38,0.01,-0.16232,0.00011,12.63771]
[1776965706031,44.72,77710.62,0.01,-0.16123,0.00011,12.58436]
[1776965707328,44.72,77710.62,0.01,-0.16123,0.00011,12.58436]
[1776965708863,44.72,77715.87,0.01,-0.16068,0.00011,12.55718]
[1776965712149,44.72,77716.88,0.01,-0.16059,0.00011,12.55257]
[1776965712516,44.72,77716.88,0.01,-0.16059,0.00011,12.55257]
[1776965712456,44.72,77707.86,0.01,-0.16155,0.00011,12.59991]
[1776965713230,44.72,77707.86,0.01,-0.16155,0.00011,12.59991]
[1776965713423,44.72,77698.52,0.01,-0.16255,0.00011,12.6493]
[1776965714885,44.72,77698.52,0.01,-0.16256,0.00011,12.64956]
[1776965714900,44.72,77698.52,0.01,-0.16256,0.00011,12.64956]
[1776965714935,44.72,77674.8,0.01,-0.1651,0.00011,12.77396]
[1776965715826,44.72,77674.8,0.01,-0.1651,0.00011,12.77396]
[1776965716185,44.72,77676.21,0.01,-0.16496,0.00011,12.76695]
[1776965721305,44.73,77677.69,0.01,-0.16482,0.00011,12.75993]
[1776965721384,44.73,77677.69,0.01,-0.16482,0.00011,12.75993]
[1776965721483,44.73,77669.73,0.01,-0.16568,0.00011,12.80176]
[1776965723048,44.73,77661.73,0.01,-0.16655,0.00011,12.84417]
[1776965723705,44.73,77661.73,0.01,-0.16655,0.00011,12.84417]
[1776965723928,44.73,77661.73,0.01,-0.16655,0.00011,12.84417]
[1776965723955,44.73,77673.88,0.01,-0.16525,0.00011,12.78088]
[1776965725604,44.73,77673.88,0.01,-0.16525,0.00011,12.78112]
[1776965726259,44.73,77673.88,0.01,-0.16525,0.00011,12.78112]
[1776965726267,44.73,77670.62,0.01,-0.1656,0.00011,12.79821]
[1776965727017,44.73,77670.62,0.01,-0.1656,0.00011,12.79821]
[1776965727035,44.73,77670.62,0.01,-0.1656,0.00011,12.79821]
[1776965727038,44.73,77670.62,0.01,-0.1656,0.00011,12.79821]
[1776965727113,44.73,77667.97,0.01,-0.1659,0.00011,12.81254]
[1776965727882,44.73,77667.97,0.01,-0.1659,0.00011,12.81254]
[1776965727927,44.73,77667.97,0.01,-0.1659,0.00011,12.81254]
[1776965728628,44.73,77667.97,0.01,-0.1659,0.00011,12.81254]
[1776965728931,44.73,77667.46,0.01,-0.16596,0.00011,12.8156]
[1776965730325,44.73,77667.46,0.01,-0.16596,0.00011,12.8156]
[1776965730763,44.73,77669.22,0.01,-0.16577,0.00011,12.80656]
[1776965730956,44.73,77665.79,0.01,-0.16615,0.00011,12.82453]
[1776965733031,44.74,77665.79,0.01,-0.1661,0.00011,12.81959]
[1776965733758,44.74,77663.25,0.01,-0.16638,0.00011,12.83289]
[1776965734339,44.74,77663.25,0.01,-0.16638,0.00011,12.83289]
[1776965736657,44.74,77669.84,0.01,-0.16567,0.00011,12.79887]
[1776965738325,44.74,77670.38,0.01,-0.16562,0.00011,12.79624]
[1776965740204,44.74,77670.09,0.01,-0.16566,0.00011,12.79817]
[1776965741748,44.74,77657.51,0.01,-0.16703,0.00011,12.86445]
[1776965742680,44.74,77657.51,0.01,-0.16704,0.00011,12.86462]
[1776965745300,44.75,77646.72,0.01,-0.16823,0.00011,12.9221]
[1776965746776,44.75,77646.72,0.01,-0.16823,0.00011,12.9221]
[1776965747611,44.75,77647.34,0.01,-0.1682,0.00011,12.92079]
[1776965748607,44.75,77647.34,0.01,-0.1682,0.00011,12.92079]
[1776965749481,44.75,77647.34,0.01,-0.1682,0.00011,12.92079]
[1776965749583,44.77,77649.44,0.01,-0.16805,0.00011,12.91356]
[1776965750389,44.77,77649.44,0.01,-0.16805,0.00011,12.91356]
[1776965750403,44.77,77649.44,0.01,-0.16805,0.00011,12.91356]
[1776965750449,44.78,77651.04,0.01,-0.16791,0.00011,12.90707]
[1776965752678,44.78,77651.62,0.01,-0.16789,0.00011,12.90615]
[1776965753085,44.78,77651.62,0.01,-0.16789,0.00011,12.90615]
[1776965753319,44.78,77652.08,0.01,-0.16785,0.00011,12.90394]
[1776965753912,44.78,77652.08,0.01,-0.16785,0.00011,12.90394]
[1776965759147,44.79,77654.17,0.01,-0.16767,0.00011,12.8957]
[1776965761700,44.8,77654.26,0.01,-0.16767,0.00011,12.89562]
[1776965762869,44.8,77654.26,0.01,-0.16768,0.00011,12.89582]
[1776965763173,44.8,77653.86,0.01,-0.16772,0.00011,12.89811]
[1776965764929,44.8,77655.42,0.01,-0.16756,0.00011,12.89015]
[1776965766960,44.8,77652.03,0.01,-0.16793,0.00011,12.90825]
[1776965767201,44.8,77650.54,0.01,-0.1681,0.00011,12.91623]
[1776965768675,44.8,77647.91,0.01,-0.16839,0.00011,12.93015]
[1776965772476,44.8,77646.96,0.01,-0.16851,0.00011,12.93574]
[1776965772851,44.8,77645.18,0.01,-0.1687,0.00011,12.9452]
[1776965773042,44.8,77645.18,0.01,-0.1687,0.00011,12.9452]
[1776965773122,44.8,77645.18,0.01,-0.1687,0.00011,12.9452]
[1776965773249,44.8,77645.18,0.01,-0.1687,0.00011,12.9452]
[1776965773852,44.8,77645.18,0.01,-0.1687,0.00011,12.9452]
[1776965773863,44.8,77645.18,0.01,-0.1687,0.00011,12.9452]
[1776965774254,44.81,77628.18,0.01,-0.17058,0.00011,13.03442]
[1776965774986,44.81,77628.18,0.01,-0.17058,0.00011,13.03442]
[1776965775188,44.81,77628.18,0.01,-0.17058,0.00011,13.03442]
[1776965777698,44.81,77619.15,0.01,-0.17159,0.00011,13.08217]
[1776965778283,44.81,77614.11,0.01,-0.17215,0.00011,13.10845]
[1776965779153,44.81,77614.11,0.01,-0.17215,0.00011,13.10845]
[1776965779170,44.81,77614.11,0.01,-0.17215,0.00011,13.10845]
[1776965779289,44.81,77616.44,0.01,-0.17189,0.00011,13.09657]
[1776965779730,44.81,77616.44,0.01,-0.17189,0.00011,13.09657]
[1776965780296,44.82,77616.82,0.01,-0.1719,0.00011,13.09693]
[1776965780942,44.82,77616.82,0.01,-0.1719,0.00011,13.09693]
[1776965781411,44.82,77630.93,0.01,-0.17035,0.00011,13.02367]
[1776965786074,44.82,77626.09,0.01,-0.1709,0.00011,13.0497]
[1776965786338,44.83,77628.83,0.01,-0.17061,0.00011,13.03597]
[1776965791481,44.83,77632.92,0.01,-0.17014,0.00011,13.01092]
[1776965795481,44.83,77630.47,0.01,-0.17043,0.00011,13.02452]
[1776965795493,44.84,77639.78,0.01,-0.16941,0.00011,12.97615]
[1776965795643,44.84,77639.78,0.01,-0.16941,0.00011,12.97615]
[1776965796408,44.84,77639.78,0.01,-0.16941,0.00011,12.97639]
[1776965797426,44.84,77639.78,0.01,-0.16941,0.00011,12.97639]
[1776965797677,44.84,77642.24,0.01,-0.16914,0.00011,12.96355]
[1776965798443,44.84,77642.24,0.01,-0.16914,0.00011,12.96355]
[1776965798618,44.84,77642.24,0.01,-0.16914,0.00011,12.96355]
[1776965798585,44.84,77621.17,0.01,-0.17147,0.00011,13.07374]
[1776965799720,44.84,77579.57,0.01,-0.1761,0.00011,13.29032]
[1776965800335,44.84,77579.57,0.01,-0.1761,0.00011,13.29032]
[1776965800573,44.84,77573.05,0.01,-0.17684,0.00011,13.32421]
[1776965801227,44.84,77573.05,0.01,-0.17684,0.00011,13.32421]
[1776965801265,44.84,77573.05,0.01,-0.17684,0.00011,13.32421]
[1776965801706,44.84,77578.17,0.01,-0.17627,0.00011,13.29813]
[1776965801918,44.84,77578.17,0.01,-0.17627,0.00011,13.29813]
[1776965802703,44.84,77578.17,0.01,-0.17627,0.00011,13.29813]
[1776965802996,44.84,77578.17,0.01,-0.17627,0.00011,13.29813]
[1776965803643,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965804057,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965804374,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965804530,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965804912,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965804917,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965805119,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965805617,44.84,77527.83,0.01,-0.18199,0.00011,13.55916]
[1776965805744,44.84,77502.52,0.01,-0.18491,0.00012,13.68995]
[1776965805837,44.84,77502.52,0.01,-0.18491,0.00012,13.68995]
[1776965806182,44.84,77502.52,0.01,-0.18491,0.00012,13.68995]
[1776965806574,44.84,77502.52,0.01,-0.18491,0.00012,13.68995]
[1776965806694,44.84,77502.52,0.01,-0.18491,0.00012,13.68995]
[1776965806725,44.84,77494.75,0.01,-0.18581,0.00012,13.73003]
[1776965807070,44.84,77494.75,0.01,-0.18581,0.00012,13.73003]
[1776965807505,44.84,77494.75,0.01,-0.18581,0.00012,13.73003]
[1776965807732,44.84,77505.15,0.01,-0.18461,0.00012,13.67638]
[1776965807927,44.84,77505.15,0.01,-0.18461,0.00012,13.67638]
[1776965808100,44.84,77505.15,0.01,-0.18461,0.00012,13.67638]
[1776965808734,44.84,77505.15,0.01,-0.18459,0.00012,13.67562]
[1776965809080,44.84,77505.15,0.01,-0.18459,0.00012,13.67562]
[1776965809280,44.84,77505.15,0.01,-0.18459,0.00012,13.67562]
[1776965809851,44.84,77519.49,0.01,-0.18293,0.00012,13.60153]
[1776965810378,44.84,77519.49,0.01,-0.18293,0.00012,13.60153]
[1776965810654,44.84,77519.49,0.01,-0.18293,0.00012,13.60153]
[1776965811020,44.84,77482.17,0.01,-0.18726,0.00012,13.79409]
[1776965811220,44.84,77482.17,0.01,-0.18726,0.00012,13.79409]
[1776965811468,44.84,77482.17,0.01,-0.18726,0.00012,13.79409]
[1776965811723,44.84,77482.17,0.01,-0.18726,0.00012,13.79409]
[1776965811824,44.84,77482.17,0.01,-0.18726,0.00012,13.79409]
[1776965812549,44.84,77482.17,0.01,-0.18726,0.00012,13.79409]
[1776965812867,44.84,77482.17,0.01,-0.18726,0.00012,13.79409]
[1776965812839,44.83,77466.07,0.01,-0.18912,0.00012,13.87538]
[1776965813540,44.83,77466.07,0.01,-0.18912,0.00012,13.87538]
[1776965813830,44.83,77460.75,0.01,-0.18975,0.00012,13.90271]
[1776965814367,44.83,77460.75,0.01,-0.18975,0.00012,13.90271]
[1776965814840,44.82,77460.75,0.01,-0.18969,0.00012,13.89994]
[1776965815096,44.82,77460.75,0.01,-0.18969,0.00012,13.89994]
[1776965815215,44.82,77460.75,0.01,-0.18969,0.00012,13.89994]
[1776965815540,44.82,77460.75,0.01,-0.18969,0.00012,13.89994]
[1776965815626,44.82,77460.75,0.01,-0.18969,0.00012,13.89994]
[1776965815852,44.8,77467.99,0.01,-0.18873,0.00012,13.85826]
[1776965816126,44.8,77467.99,0.01,-0.18873,0.00012,13.85826]
[1776965816301,44.8,77467.99,0.01,-0.18873,0.00012,13.85826]
[1776965816851,44.79,77467.99,0.01,-0.1887,0.00012,13.85654]
[1776965817029,44.79,77467.99,0.01,-0.1887,0.00012,13.85654]
[1776965817296,44.79,77467.99,0.01,-0.1887,0.00012,13.85654]
[1776965817590,44.79,77467.99,0.01,-0.1887,0.00012,13.85654]
[1776965817818,44.79,77467.99,0.01,-0.1887,0.00012,13.85654]
[1776965817858,44.79,77494.73,0.01,-0.18556,0.00012,13.71852]
[1776965818036,44.79,77494.73,0.01,-0.18556,0.00012,13.71852]
[1776965818098,44.79,77494.73,0.01,-0.18556,0.00012,13.71852]
[1776965818212,44.79,77494.73,0.01,-0.18556,0.00012,13.71852]
[1776965818886,44.78,77499.41,0.01,-0.18497,0.00012,13.69196]
[1776965821376,44.76,77499.01,0.01,-0.18491,0.00012,13.68911]
[1776965821723,44.76,77499.01,0.01,-0.18491,0.00012,13.68911]
[1776965822892,44.75,77491.61,0.01,-0.1857,0.00012,13.7244]
[1776965823047,44.75,77491.61,0.01,-0.1857,0.00012,13.7244]
[1776965824028,44.75,77491.61,0.01,-0.1857,0.00012,13.7244]
[1776965823949,44.74,77485.62,0.01,-0.18637,0.00012,13.75365]
[1776965824220,44.74,77485.62,0.01,-0.18637,0.00012,13.75365]
[1776965824441,44.74,77485.62,0.01,-0.18637,0.00012,13.75365]
[1776965824854,44.74,77485.62,0.01,-0.18637,0.00012,13.75365]
[1776965824935,44.73,77470.25,0.01,-0.18814,0.00012,13.83173]
[1776965825527,44.73,77470.25,0.01,-0.18814,0.00012,13.83173]
[1776965825665,44.73,77470.25,0.01,-0.18814,0.00012,13.83173]
[1776965825962,44.73,77470.31,0.01,-0.1881,0.00012,13.83004]
[1776965826935,44.73,77470.31,0.01,-0.1881,0.00012,13.83004]
[1776965827017,44.72,77468.91,0.01,-0.18824,0.00012,13.83587]
[1776965827443,44.72,77468.91,0.01,-0.18824,0.00012,13.83587]
[1776965827739,44.72,77468.91,0.01,-0.18824,0.00012,13.83587]
[1776965827871,44.72,77468.91,0.01,-0.18824,0.00012,13.83587]
[1776965827937,44.72,77454.85,0.01,-0.18989,0.00012,13.90797]
[1776965830521,44.7,77452.89,0.01,-0.19003,0.00012,13.91408]
[1776965830622,44.7,77452.89,0.01,-0.19003,0.00012,13.91408]
[1776965830951,44.7,77456.24,0.01,-0.18961,0.00012,13.89576]
[1776965831505,44.7,77456.24,0.01,-0.18961,0.00012,13.89576]
[1776965831959,44.69,77462.42,0.01,-0.18883,0.00012,13.86158]
[1776965832204,44.69,77462.42,0.01,-0.18883,0.00012,13.86158]
[1776965832966,44.68,77473.01,0.01,-0.18754,0.00012,13.80504]
[1776965833974,44.68,77460.93,0.01,-0.18897,0.00012,13.86748]
[1776965835352,44.68,77455.7,0.01,-0.18957,0.00012,13.89377]
[1776965835536,44.68,77455.7,0.01,-0.18957,0.00012,13.89377]
[1776965835884,44.68,77455.7,0.01,-0.18957,0.00012,13.89377]
[1776965835907,44.68,77455.7,0.01,-0.18957,0.00012,13.89377]
[1776965835954,44.68,77455.7,0.01,-0.18957,0.00012,13.89377]
[1776965835969,44.68,77455.7,0.01,-0.18957,0.00012,13.89377]
[1776965836275,44.68,77455.93,0.01,-0.18952,0.00012,13.8916]
[1776965836287,44.68,77455.93,0.01,-0.18952,0.00012,13.8916]
[1776965836472,44.68,77455.93,0.01,-0.18952,0.00012,13.8916]
[1776965836884,44.68,77455.93,0.01,-0.18952,0.00012,13.8916]
[1776965837003,44.67,77456.54,0.01,-0.18943,0.00012,13.8875]
[1776965837401,44.67,77456.54,0.01,-0.18943,0.00012,13.8875]
[1776965838005,44.67,77462.44,0.01,-0.18871,0.00012,13.85598]
[1776965838053,44.67,77462.44,0.01,-0.18871,0.00012,13.85598]
[1776965839016,44.66,77464.75,0.01,-0.18842,0.00012,13.84338]
[1776965840785,44.66,77464.92,0.01,-0.1884,0.00012,13.84244]
[1776965840796,44.66,77464.92,0.01,-0.1884,0.00012,13.84244]
[1776965840872,44.66,77464.92,0.01,-0.1884,0.00012,13.84244]
[1776965841033,44.66,77468.96,0.01,-0.18792,0.00012,13.82153]
[1776965842040,44.66,77477.73,0.01,-0.18689,0.00012,13.77606]
[1776965842462,44.66,77477.73,0.01,-0.18689,0.00012,13.77606]
[1776965843697,44.66,77485.02,0.01,-0.18603,0.00012,13.73826]
[1776965844054,44.66,77481.63,0.01,-0.18643,0.00012,13.75576]
[1776965844190,44.66,77481.63,0.01,-0.18643,0.00012,13.75576]
[1776965844265,44.66,77481.63,0.01,-0.18643,0.00012,13.75576]
[1776965845064,44.66,77476.52,0.01,-0.18702,0.00012,13.78213]
[1776965849089,44.66,77466.32,0.01,-0.18822,0.00012,13.8345]
[1776965849931,44.66,77466.32,0.01,-0.18822,0.00012,13.8345]
[1776965849994,44.66,77466.32,0.01,-0.18822,0.00012,13.8345]
[1776965850126,44.66,77462.67,0.01,-0.18865,0.00012,13.85333]
[1776965851100,44.66,77450.81,0.01,-0.19,0.00012,13.90918]
[1776965852114,44.66,77438.56,0.01,-0.19145,0.00012,13.97226]
[1776965852666,44.66,77438.56,0.01,-0.19145,0.00012,13.97226]
[1776965852685,44.66,77438.56,0.01,-0.19145,0.00012,13.97226]
[1776965853115,44.66,77443.29,0.01,-0.19089,0.00012,13.94783]
[1776965853586,44.66,77443.29,0.01,-0.19089,0.00012,13.94783]
[1776965854122,44.66,77441.85,0.01,-0.19106,0.00012,13.95519]
[1776965854322,44.66,77441.85,0.01,-0.19106,0.00012,13.95519]
[1776965854335,44.66,77441.85,0.01,-0.19106,0.00012,13.95519]
[1776965854875,44.66,77441.85,0.01,-0.19106,0.00012,13.95519]
[1776965855130,44.66,77441.63,0.01,-0.19108,0.00012,13.95627]
[1776965855822,44.66,77441.63,0.01,-0.19108,0.00012,13.95627]
[1776965856136,44.66,77440.9,0.01,-0.19117,0.00012,13.95997]
[1776965856253,44.66,77440.9,0.01,-0.19117,0.00012,13.95997]
[1776965856792,44.66,77440.9,0.01,-0.19117,0.00012,13.95997]
[1776965857047,44.66,77440.9,0.01,-0.19117,0.00012,13.95997]
[1776965857869,44.66,77439.89,0.01,-0.19129,0.00012,13.96511]
[1776965858009,44.66,77439.89,0.01,-0.19129,0.00012,13.96511]
[1776965858022,44.66,77433.78,0.01,-0.19201,0.00012,13.99649]
[1776965860017,44.66,77433.28,0.01,-0.19207,0.00012,13.99898]
[1776965860067,44.66,77451.55,0.01,-0.1899,0.00012,13.90481]
[1776965861370,44.66,77451.09,0.01,-0.18995,0.00012,13.9072]
[1776965861990,44.66,77451.09,0.01,-0.18995,0.00012,13.9072]
[1776965862035,44.66,77458.86,0.01,-0.18903,0.00012,13.86704]
[1776965862808,44.66,77467.51,0.01,-0.18801,0.00012,13.82234]
[1776965868748,44.66,77462.01,0.01,-0.18865,0.00012,13.85038]
[1776965868907,44.66,77462.01,0.01,-0.18865,0.00012,13.85038]
[1776965868962,44.65,77464.42,0.01,-0.18836,0.00012,13.8378]
[1776965870380,44.65,77464.42,0.01,-0.18836,0.00012,13.8378]
[1776965870668,44.65,77464.42,0.01,-0.18836,0.00012,13.8378]
[1776965872922,44.65,77467.01,0.01,-0.18805,0.00012,13.82429]
[1776965873121,44.65,77460.49,0.01,-0.18882,0.00012,13.85794]
[1776965874059,44.65,77460.49,0.01,-0.18882,0.00012,13.85794]
[1776965875954,44.65,77467.65,0.01,-0.18798,0.00012,13.82091]
[1776965875966,44.65,77467.65,0.01,-0.18798,0.00012,13.82091]
[1776965876051,44.65,77475.77,0.01,-0.18702,0.00012,13.7788]
[1776965876969,44.65,77475.77,0.01,-0.18702,0.00012,13.7788]
[1776965876982,44.65,77475.77,0.01,-0.18702,0.00012,13.7788]
[1776965877071,44.65,77476.31,0.01,-0.18695,0.00012,13.77592]
[1776965881054,44.65,77473.08,0.01,-0.18733,0.00012,13.79247]
[1776965881067,44.65,77463.05,0.01,-0.18851,0.00012,13.8444]
[1776965881666,44.65,77451.51,0.01,-0.18988,0.00012,13.90401]
[1776965883943,44.65,77451.09,0.01,-0.18993,0.00012,13.90617]
[1776965885000,44.65,77450.16,0.01,-0.19004,0.00012,13.91095]
[1776965885086,44.65,77457.03,0.01,-0.18922,0.00012,13.87545]
[1776965886804,44.65,77462.99,0.01,-0.18852,0.00012,13.84469]
[1776965888339,44.65,77465.51,0.01,-0.18822,0.00012,13.83167]
[1776965888681,44.65,77465.51,0.01,-0.18822,0.00012,13.83167]
[1776965889266,44.65,77462.42,0.01,-0.18859,0.00012,13.84767]
[1776965889400,44.65,77462.42,0.01,-0.18859,0.00012,13.84767]
[1776965890836,44.65,77476.08,0.01,-0.18697,0.00012,13.7767]
[1776965894390,44.65,77469.29,0.01,-0.18777,0.00012,13.81168]
[1776965894630,44.65,77469.29,0.01,-0.18777,0.00012,13.81168]
[1776965894955,44.65,77474.54,0.01,-0.18715,0.00012,13.78435]
[1776965895411,44.65,77474.54,0.01,-0.18715,0.00012,13.78435]
[1776965895798,44.65,77474.54,0.01,-0.18715,0.00012,13.78435]
[1776965895824,44.65,77487.12,0.01,-0.18567,0.00012,13.71918]
[1776965896780,44.65,77487.12,0.01,-0.18567,0.00012,13.71918]
[1776965896873,44.65,77488.84,0.01,-0.18547,0.00012,13.7103]
[1776965897693,44.65,77488.84,0.01,-0.18547,0.00012,13.7103]
[1776965898065,44.65,77491.9,0.01,-0.18512,0.00012,13.69448]
[1776965900696,44.65,77491.67,0.01,-0.18514,0.00012,13.69579]
[1776965900825,44.65,77491.25,0.01,-0.18519,0.00012,13.69802]
[1776965901767,44.65,77491.25,0.01,-0.18519,0.00012,13.69802]
[1776965901931,44.65,77491.25,0.01,-0.18519,0.00012,13.69802]
[1776965902123,44.65,77491.25,0.01,-0.18519,0.00012,13.69802]
[1776965901965,44.65,77468.53,0.01,-0.18786,0.00012,13.81559]
[1776965902605,44.65,77468.53,0.01,-0.18786,0.00012,13.81559]
[1776965902880,44.65,77468.53,0.01,-0.18786,0.00012,13.81559]
[1776965902942,44.65,77452.74,0.01,-0.18972,0.00012,13.89719]
[1776965903309,44.65,77452.74,0.01,-0.18972,0.00012,13.89719]
[1776965903861,44.65,77452.74,0.01,-0.18972,0.00012,13.89719]
[1776965903886,44.65,77445.23,0.01,-0.19061,0.00012,13.93584]
[1776965904535,44.65,77445.23,0.01,-0.19061,0.00012,13.93584]
[1776965905175,44.65,77445.23,0.01,-0.19061,0.00012,13.93584]
[1776965905460,44.65,77440.15,0.01,-0.19122,0.00012,13.96191]
[1776965905552,44.65,77435.86,0.01,-0.19173,0.00012,13.984]
[1776965906257,44.65,77435.86,0.01,-0.19173,0.00012,13.984]
[1776965906518,44.65,77435.86,0.01,-0.19172,0.00012,13.9839]
[1776965907319,44.65,77435.86,0.01,-0.19172,0.00012,13.9839]
[1776965907527,44.65,77434.72,0.01,-0.19186,0.00012,13.98969]
[1776965910715,44.65,77433.08,0.01,-0.19205,0.00012,13.99797]
[1776965910783,44.65,77425.18,0.01,-0.193,0.00012,14.03861]
[1776965911456,44.65,77425.18,0.01,-0.193,0.00012,14.03861]
[1776965911556,44.65,77425.18,0.01,-0.19295,0.00012,14.03335]
[1776965914833,44.65,77424.34,0.01,-0.19305,0.00012,14.03763]
[1776965914846,44.65,77424.34,0.01,-0.19305,0.00012,14.03763]
[1776965914924,44.65,77428.82,0.01,-0.19251,0.00012,14.0146]
[1776965915776,44.65,77428.82,0.01,-0.19251,0.00012,14.0146]
[1776965915848,44.65,77425.01,0.01,-0.19296,0.00012,14.0341]
[1776965916519,44.65,77425.01,0.01,-0.19296,0.00012,14.0341]
[1776965916620,44.65,77427.28,0.01,-0.19269,0.00012,14.02243]
[1776965917599,44.65,77427.28,0.01,-0.19269,0.00012,14.02243]
[1776965917804,44.65,77427.28,0.01,-0.19269,0.00012,14.02243]
[1776965917840,44.65,77427.28,0.01,-0.19269,0.00012,14.02243]
[1776965918172,44.65,77427.28,0.01,-0.19269,0.00012,14.02243]
[1776965918602,44.65,77426.52,0.01,-0.19278,0.00012,14.02633]
[1776965919846,44.65,77426.52,0.01,-0.19278,0.00012,14.02633]
[1776965919888,44.65,77418.27,0.01,-0.19377,0.00012,14.06867]
[1776965920585,44.65,77418.27,0.01,-0.19377,0.00012,14.06867]
[1776965920651,44.65,77420.51,0.01,-0.1935,0.00012,14.05717]
[1776965921538,44.65,77420.51,0.01,-0.1935,0.00012,14.05717]
[1776965922217,44.65,77423.11,0.01,-0.19319,0.00012,14.04365]
[1776965924035,44.65,77425.18,0.01,-0.19294,0.00012,14.03295]
[1776965924089,44.65,77423.21,0.01,-0.19317,0.00012,14.04303]
[1776965928797,44.65,77424.2,0.01,-0.19306,0.00012,14.03817]
[1776965928956,44.65,77424.2,0.01,-0.19306,0.00012,14.03817]
[1776965929550,44.65,77429.36,0.01,-0.19244,0.00012,14.01173]
[1776965930129,44.65,77454.4,0.01,-0.18946,0.00012,13.88274]
[1776965931707,44.65,77454.4,0.01,-0.18946,0.00012,13.88274]
[1776965932165,44.65,77454.4,0.01,-0.18946,0.00012,13.88274]
[1776965932173,44.65,77455.72,0.01,-0.18931,0.00012,13.87609]
[1776965934735,44.65,77454.27,0.01,-0.18948,0.00012,13.88365]
[1776965935325,44.65,77456.64,0.01,-0.18921,0.00012,13.87156]
[1776965936174,44.65,77456.64,0.01,-0.18921,0.00012,13.87156]
[1776965935753,44.65,77446.27,0.01,-0.19044,0.00012,13.92504]
[1776965936730,44.65,77446.27,0.01,-0.19044,0.00012,13.92513]
[1776965937970,44.65,77446.27,0.01,-0.19044,0.00012,13.92513]
[1776965940233,44.65,77443.45,0.01,-0.19077,0.00012,13.93969]
[1776965940761,44.65,77441.92,0.01,-0.19096,0.00012,13.94759]
[1776965942114,44.65,77441.92,0.01,-0.19096,0.00012,13.94759]
[1776965942399,44.65,77444.0,0.01,-0.19071,0.00012,13.93689]
[1776965942774,44.65,77444.0,0.01,-0.19071,0.00012,13.93689]
[1776965947809,44.65,77445.26,0.01,-0.19056,0.00012,13.93054]
[1776965953056,44.65,77444.25,0.01,-0.19069,0.00012,13.9359]
[1776965955871,44.65,77456.04,0.01,-0.18929,0.00012,13.87535]
[1776965960936,44.65,77459.36,0.01,-0.18891,0.00012,13.85866]
[1776965961104,44.66,77443.48,0.01,-0.19079,0.00012,13.94063]
[1776965963245,44.66,77431.36,0.01,-0.19224,0.00012,14.003]
[1776965964708,44.65,77431.36,0.01,-0.19224,0.00012,14.00295]
[1776965965261,44.65,77431.18,0.01,-0.19226,0.00012,14.00382]
[1776965967065,44.65,77431.18,0.01,-0.19226,0.00012,14.00382]
[1776965967163,44.65,77424.1,0.01,-0.1931,0.00012,14.04007]
[1776965971225,44.65,77410.54,0.01,-0.19468,0.00012,14.10433]
[1776965972719,44.65,77409.73,0.01,-0.19478,0.00012,14.10842]
[1776965972959,44.65,77409.73,0.01,-0.19478,0.00012,14.10842]
[1776965973017,44.65,77406.04,0.01,-0.19522,0.00012,14.12726]
[1776965973831,44.65,77406.04,0.01,-0.19522,0.00012,14.12726]
[1776965974129,44.65,77406.04,0.01,-0.19522,0.00012,14.12726]
[1776965974308,44.65,77406.04,0.01,-0.19522,0.00012,14.12726]
[1776965974218,44.65,77386.94,0.01,-0.19753,0.00012,14.22498]
[1776965975022,44.65,77386.94,0.01,-0.19753,0.00012,14.22498]
[1776965975254,44.65,77368.54,0.01,-0.19978,0.00012,14.31892]
[1776965975935,44.65,77368.54,0.01,-0.19978,0.00012,14.31892]
[1776965976045,44.65,77356.82,0.01,-0.20122,0.00012,14.37855]
[1776965976575,44.65,77356.82,0.01,-0.20122,0.00012,14.37855]
[1776965976797,44.65,77356.82,0.01,-0.20122,0.00012,14.37855]
[1776965977186,44.65,77356.82,0.01,-0.20122,0.00012,14.37855]
[1776965977241,44.66,77347.57,0.01,-0.20236,0.00012,14.42587]
[1776965977689,44.66,77347.57,0.01,-0.20236,0.00012,14.42587]
[1776965978043,44.66,77347.57,0.01,-0.20238,0.00012,14.42657]
[1776965979156,44.66,77347.57,0.01,-0.20238,0.00012,14.42657]
[1776965979192,44.66,77339.17,0.01,-0.20342,0.00012,14.46925]
[1776965980225,44.66,77323.76,0.01,-0.20533,0.00012,14.547]
[1776965980903,44.66,77323.76,0.01,-0.20533,0.00012,14.547]
[1776965981063,44.66,77323.76,0.01,-0.20533,0.00012,14.547]
[1776965981251,44.66,77323.76,0.01,-0.20533,0.00012,14.547]
[1776965981123,44.66,77308.92,0.01,-0.20718,0.00013,14.62186]
[1776965981597,44.66,77308.92,0.01,-0.20718,0.00013,14.62186]
[1776965982237,44.67,77295.36,0.01,-0.20892,0.00013,14.69154]
[1776965982511,44.67,77295.36,0.01,-0.20892,0.00013,14.69154]
[1776965983145,44.67,77295.36,0.01,-0.20892,0.00013,14.69154]
[1776965983233,44.66,77292.24,0.01,-0.20931,0.00013,14.70709]
[1776965983998,44.66,77292.24,0.01,-0.20931,0.00013,14.70709]
[1776965984088,44.66,77292.24,0.01,-0.20929,0.00013,14.70615]
[1776965985971,44.65,77288.97,0.01,-0.20967,0.00013,14.72142]
[1776965986108,44.66,77285.96,0.01,-0.21007,0.00013,14.73734]
[1776965987356,44.66,77282.22,0.01,-0.21056,0.00013,14.75665]
[1776965987799,44.66,77282.22,0.01,-0.21056,0.00013,14.75665]
[1776965988248,44.66,77240.4,0.01,-0.21588,0.00013,14.96515]
[1776965988461,44.66,77240.4,0.01,-0.21588,0.00013,14.96515]
[1776965988650,44.66,77240.4,0.01,-0.21588,0.00013,14.96515]
[1776965988949,44.66,77240.4,0.01,-0.21588,0.00013,14.96515]
[1776965989182,44.66,77240.4,0.01,-0.21589,0.00013,14.9655]
[1776965989648,44.66,77240.4,0.01,-0.21589,0.00013,14.9655]
[1776965990110,44.66,77240.4,0.01,-0.21589,0.00013,14.9655]
[1776965990178,44.65,77217.3,0.01,-0.2188,0.00013,15.07687]
[1776965990785,44.65,77217.3,0.01,-0.2188,0.00013,15.07687]
[1776965990853,44.65,77217.3,0.01,-0.2188,0.00013,15.07687]
[1776965991162,44.64,77213.63,0.01,-0.21923,0.00013,15.0935]
[1776965991467,44.64,77213.63,0.01,-0.21923,0.00013,15.0935]
[1776965991704,44.64,77213.63,0.01,-0.21923,0.00013,15.0935]
[1776965992145,44.64,77213.63,0.01,-0.21923,0.00013,15.0935]
[1776965992315,44.63,77225.56,0.01,-0.21765,0.00013,15.03288]
[1776965995741,44.63,77226.56,0.01,-0.2175,0.00013,15.02692]
[1776965996211,44.63,77228.21,0.01,-0.21728,0.00013,15.01875]
[1776965997789,44.63,77227.83,0.01,-0.21733,0.00013,15.02063]
[1776965997802,44.63,77227.83,0.01,-0.21733,0.00013,15.02063]
[1776965997835,44.63,77227.83,0.01,-0.21733,0.00013,15.02063]
[1776965997845,44.63,77227.83,0.01,-0.21733,0.00013,15.02063]
[1776965997900,44.63,77227.83,0.01,-0.21733,0.00013,15.02063]
[1776965997933,44.63,77227.83,0.01,-0.21733,0.00013,15.02063]
[1776965999807,44.62,77231.8,0.01,-0.21677,0.00013,14.99914]
[1776965999859,44.62,77231.8,0.01,-0.21677,0.00013,14.99914]
[1776966000036,44.62,77231.8,0.01,-0.21677,0.00013,14.99914]
[1776966000461,44.62,77231.8,0.01,-0.21677,0.00013,14.99914]
[1776966000260,44.62,77237.61,0.01,-0.21603,0.00013,14.9703]
[1776966001418,44.62,77259.18,0.01,-0.21327,0.00013,14.86293]
[1776966001906,44.62,77259.18,0.01,-0.21327,0.00013,14.86293]
[1776966002263,44.62,77259.18,0.01,-0.21327,0.00013,14.86293]
[1776966002322,44.62,77259.18,0.01,-0.21327,0.00013,14.86293]
[1776966002345,44.62,77259.18,0.01,-0.21327,0.00013,14.86293]
[1776966002365,44.6,77245.37,0.01,-0.21494,0.00013,14.9281]
[1776966002799,44.6,77245.37,0.01,-0.21494,0.00013,14.9281]
[1776966003073,44.6,77245.37,0.01,-0.21494,0.00013,14.9281]
[1776966003232,44.6,77245.37,0.01,-0.21494,0.00013,14.9281]
[1776966003301,44.6,77245.37,0.01,-0.21494,0.00013,14.9281]
[1776966003376,44.6,77225.8,0.01,-0.21746,0.00013,15.02529]
[1776966003580,44.6,77225.8,0.01,-0.21746,0.00013,15.02529]
[1776966004297,44.6,77225.93,0.01,-0.21744,0.00013,15.02465]
[1776966004486,44.6,77225.93,0.01,-0.21744,0.00013,15.02465]
[1776966005353,44.6,77204.44,0.01,-0.22023,0.00013,15.13109]
[1776966005585,44.6,77204.44,0.01,-0.22023,0.00013,15.13109]
[1776966005621,44.6,77204.44,0.01,-0.22023,0.00013,15.13109]
[1776966006314,44.6,77204.44,0.01,-0.22023,0.00013,15.13084]
[1776966006834,44.6,77204.44,0.01,-0.22023,0.00013,15.13084]
[1776966006885,44.6,77204.44,0.01,-0.22023,0.00013,15.13084]
[1776966007316,44.59,77201.79,0.01,-0.22055,0.00013,15.14293]
[1776966008136,44.59,77201.79,0.01,-0.22055,0.00013,15.14293]
[1776966008153,44.59,77201.79,0.01,-0.22055,0.00013,15.14293]
[1776966008360,44.59,77202.9,0.01,-0.2204,0.00013,15.13735]
[1776966009021,44.59,77202.9,0.01,-0.2204,0.00013,15.13735]
[1776966009206,44.59,77202.9,0.01,-0.2204,0.00013,15.13735]
[1776966009291,44.59,77202.9,0.01,-0.2204,0.00013,15.13735]
[1776966009389,44.59,77201.32,0.01,-0.2206,0.00013,15.1449]
[1776966010468,44.59,77198.98,0.01,-0.2209,0.00013,15.15636]
[1776966010558,44.59,77198.98,0.01,-0.2209,0.00013,15.15636]
[1776966011234,44.59,77198.98,0.01,-0.2209,0.00013,15.15636]
[1776966011351,44.59,77198.98,0.01,-0.2209,0.00013,15.15636]
[1776966011406,44.59,77197.56,0.01,-0.22108,0.00013,15.16327]
[1776966016419,44.59,77192.45,0.01,-0.22175,0.00013,15.18829]
[1776966017315,44.59,77192.45,0.01,-0.22175,0.00013,15.18829]
[1776966017350,44.59,77192.45,0.01,-0.22175,0.00013,15.18829]
[1776966017444,44.59,77187.57,0.01,-0.22237,0.00013,15.21176]
[1776966018572,44.59,77152.33,0.01,-0.22701,0.00013,15.38393]
[1776966019326,44.59,77152.33,0.01,-0.22701,0.00013,15.38393]
[1776966019384,44.59,77152.33,0.01,-0.22701,0.00013,15.38393]
[1776966019459,44.59,77132.44,0.01,-0.22966,0.00013,15.48037]
[1776966019791,44.59,77132.44,0.01,-0.22966,0.00013,15.48037]
[1776966020514,44.59,77128.35,0.01,-0.2302,0.00013,15.50013]
[1776966021501,44.59,77128.35,0.01,-0.2302,0.00013,15.50013]
[1776966021520,44.59,77117.5,0.01,-0.23164,0.00013,15.55184]
[1776966021712,44.59,77117.5,0.01,-0.23164,0.00013,15.55184]
[1776966021797,44.59,77117.5,0.01,-0.23164,0.00013,15.55184]
[1776966021918,44.59,77117.5,0.01,-0.23164,0.00013,15.55184]
[1776966022509,44.58,77112.13,0.01,-0.23232,0.00013,15.57632]
[1776966022669,44.58,77112.13,0.01,-0.23232,0.00013,15.57632]
[1776966022835,44.58,77112.13,0.01,-0.23232,0.00013,15.57632]
[1776966023134,44.58,77112.13,0.01,-0.23232,0.00013,15.57632]
[1776966023477,44.58,77112.13,0.01,-0.23232,0.00013,15.57632]
[1776966023538,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966023933,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966024013,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966024120,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966024214,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966024330,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966024392,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966024541,44.57,77105.27,0.01,-0.23322,0.00013,15.60822]
[1776966024587,44.57,77114.32,0.01,-0.232,0.00013,15.56474]
[1776966024699,44.57,77114.32,0.01,-0.232,0.00013,15.56474]
[1776966024819,44.57,77114.32,0.01,-0.232,0.00013,15.56474]
[1776966025123,44.57,77114.32,0.01,-0.232,0.00013,15.56474]
[1776966025186,44.57,77114.32,0.01,-0.232,0.00013,15.56474]
[1776966025462,44.56,77114.32,0.01,-0.23195,0.00013,15.56274]
[1776966026278,44.56,77114.32,0.01,-0.23195,0.00013,15.56274]
[1776966026332,44.56,77114.32,0.01,-0.23195,0.00013,15.56274]
[1776966026362,44.56,77114.32,0.01,-0.23195,0.00013,15.56274]
[1776966026396,44.56,77114.32,0.01,-0.23195,0.00013,15.56274]
[1776966026529,44.56,77114.32,0.01,-0.23195,0.00013,15.56274]
[1776966026602,44.56,77114.32,0.01,-0.23195,0.00013,15.56274]
[1776966026609,44.56,77123.81,0.01,-0.23066,0.00013,15.51643]
[1776966027885,44.55,77117.35,0.01,-0.23151,0.00013,15.54696]
[1776966027948,44.55,77117.35,0.01,-0.23151,0.00013,15.54696]
[1776966027999,44.55,77117.35,0.01,-0.23151,0.00013,15.54696]
[1776966028029,44.55,77117.35,0.01,-0.23151,0.00013,15.54696]
[1776966028482,44.55,77117.35,0.01,-0.23151,0.00013,15.54696]
[1776966029504,44.55,77117.35,0.01,-0.23151,0.00013,15.54696]
[1776966029617,44.55,77080.23,0.01,-0.23651,0.00014,15.72436]
[1776966029743,44.55,77080.23,0.01,-0.23651,0.00014,15.72436]
[1776966030627,44.55,77074.58,0.01,-0.23725,0.00014,15.75042]
[1776966031563,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032160,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032234,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032268,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032336,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032452,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032518,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032692,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966032755,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966033397,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966033405,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966033493,44.53,77073.99,0.01,-0.23721,0.00014,15.74533]
[1776966033527,44.52,77066.37,0.01,-0.23818,0.00014,15.77914]
[1776966033716,44.52,77066.37,0.01,-0.23818,0.00014,15.77914]
[1776966033794,44.52,77066.37,0.01,-0.23818,0.00014,15.77914]
[1776966034353,44.52,77066.37,0.01,-0.23818,0.00014,15.77914]
[1776966034488,44.52,77066.37,0.01,-0.23818,0.00014,15.77914]
[1776966034569,44.52,77072.74,0.01,-0.23731,0.00014,15.74887]
[1776966034921,44.52,77072.74,0.01,-0.23731,0.00014,15.74887]
[1776966035588,44.52,77072.74,0.01,-0.23731,0.00014,15.74887]
[1776966035860,44.51,77073.02,0.01,-0.23725,0.00014,15.74673]
[1776966036192,44.51,77073.02,0.01,-0.23725,0.00014,15.74673]
[1776966036540,44.51,77073.02,0.01,-0.23724,0.00014,15.74615]
[1776966038681,44.51,77069.37,0.01,-0.23773,0.00014,15.7633]
[1776966038843,44.51,77069.37,0.01,-0.23773,0.00014,15.7633]
[1776966038950,44.51,77069.37,0.01,-0.23773,0.00014,15.7633]
[1776966039273,44.51,77069.37,0.01,-0.23773,0.00014,15.7633]
[1776966039332,44.51,77069.37,0.01,-0.23773,0.00014,15.7633]
[1776966039418,44.51,77069.37,0.01,-0.23773,0.00014,15.7633]
[1776966039497,44.51,77069.37,0.01,-0.23773,0.00014,15.7633]
[1776966039716,44.51,77067.81,0.01,-0.23794,0.00014,15.77072]
[1776966039785,44.51,77067.81,0.01,-0.23794,0.00014,15.77072]
[1776966040569,44.51,77063.5,0.01,-0.23854,0.00014,15.79148]
[1776966040683,44.51,77063.5,0.01,-0.23854,0.00014,15.79148]
[1776966041728,44.51,77060.38,0.01,-0.23896,0.00014,15.80628]
[1776966042188,44.51,77060.38,0.01,-0.23896,0.00014,15.80628]
[1776966042225,44.51,77060.38,0.01,-0.23896,0.00014,15.80628]
[1776966042486,44.51,77060.38,0.01,-0.23896,0.00014,15.80628]
[1776966042566,44.51,77060.38,0.01,-0.23896,0.00014,15.80628]
[1776966042584,44.51,77056.38,0.01,-0.23952,0.00014,15.82551]
[1776966042931,44.51,77056.38,0.01,-0.23952,0.00014,15.82551]
[1776966043605,44.51,77040.7,0.01,-0.24167,0.00014,15.89951]
[1776966043688,44.51,77040.7,0.01,-0.24167,0.00014,15.89951]
[1776966043802,44.51,77040.7,0.01,-0.24167,0.00014,15.89951]
[1776966044601,44.51,77039.98,0.01,-0.24177,0.00014,15.9029]
[1776966045534,44.51,77039.98,0.01,-0.24177,0.00014,15.9029]
[1776966046041,44.51,77039.47,0.01,-0.24185,0.00014,15.90583]
[1776966046732,44.51,77012.29,0.01,-0.24561,0.00014,16.0331]
[1776966047118,44.51,77012.29,0.01,-0.24561,0.00014,16.0331]
[1776966047467,44.51,77012.29,0.01,-0.24561,0.00014,16.0331]
[1776966047656,44.51,77012.29,0.01,-0.24561,0.00014,16.0331]
[1776966047689,44.52,77011.64,0.01,-0.2457,0.00014,16.03624]
[1776966048125,44.52,77011.64,0.01,-0.2457,0.00014,16.03624]
[1776966048351,44.52,77011.64,0.01,-0.2457,0.00014,16.03624]
[1776966048466,44.52,77011.64,0.01,-0.2457,0.00014,16.03624]
[1776966048636,44.52,77011.64,0.01,-0.2457,0.00014,16.03621]
[1776966049192,44.52,77011.64,0.01,-0.2457,0.00014,16.03621]
[1776966049636,44.51,77015.59,0.01,-0.24514,0.00014,16.01732]
[1776966049773,44.51,77015.59,0.01,-0.24514,0.00014,16.01732]
[1776966050657,44.51,77012.72,0.01,-0.24551,0.00014,16.02964]
[1776966050939,44.51,77012.72,0.01,-0.24551,0.00014,16.02964]
[1776966050968,44.51,77012.72,0.01,-0.24551,0.00014,16.02964]
[1776966051649,44.5,77009.04,0.01,-0.24602,0.00014,16.04657]
[1776966052656,44.5,77001.19,0.01,-0.24709,0.00014,16.08247]
[1776966053378,44.5,77001.19,0.01,-0.24709,0.00014,16.08247]
[1776966053664,44.5,76994.95,0.01,-0.24796,0.00014,16.11141]
[1776966054153,44.5,76994.95,0.01,-0.24796,0.00014,16.11141]
[1776966054188,44.5,76994.95,0.01,-0.24796,0.00014,16.11141]
[1776966054230,44.5,76994.95,0.01,-0.24796,0.00014,16.11141]
[1776966054418,44.5,76994.95,0.01,-0.24796,0.00014,16.11141]
[1776966054670,44.5,76988.27,0.01,-0.24887,0.00014,16.14154]
[1776966055148,44.5,76988.27,0.01,-0.24887,0.00014,16.14154]
[1776966055684,44.5,76987.98,0.01,-0.24893,0.00014,16.14343]
[1776966055706,44.5,76987.98,0.01,-0.24893,0.00014,16.14343]
[1776966056524,44.5,76987.98,0.01,-0.24893,0.00014,16.14343]
[1776966057350,44.51,76986.54,0.01,-0.24918,0.00014,16.15162]
[1776966057520,44.51,76986.54,0.01,-0.24918,0.00014,16.15162]
[1776966057695,44.51,76986.54,0.01,-0.24918,0.00014,16.15162]
[1776966057693,44.51,76987.69,0.01,-0.24901,0.00014,16.14631]
[1776966058510,44.51,76987.69,0.01,-0.24901,0.00014,16.14631]
[1776966058698,44.51,76989.81,0.01,-0.24874,0.00014,16.13726]
[1776966059695,44.51,76989.81,0.01,-0.24874,0.00014,16.13726]
[1776966059715,44.51,77009.23,0.01,-0.24602,0.00014,16.04661]
[1776966059954,44.51,77009.23,0.01,-0.24602,0.00014,16.04661]
[1776966060148,44.51,77009.23,0.01,-0.24602,0.00014,16.04661]
[1776966060713,44.51,77016.35,0.01,-0.24503,0.00014,16.01342]
[1776966061719,44.51,77018.97,0.01,-0.24465,0.00014,16.00079]
[1776966065711,44.51,77020.69,0.01,-0.24441,0.00014,15.99261]
[1776966065643,44.51,77037.84,0.01,-0.24204,0.00014,15.91212]
[1776966066006,44.51,77037.84,0.01,-0.24204,0.00014,15.91212]
[1776966066502,44.51,77037.84,0.01,-0.24204,0.00014,15.91212]
[1776966066573,44.51,77037.84,0.01,-0.24204,0.00014,15.91212]
[1776966066639,44.51,77037.84,0.01,-0.24204,0.00014,15.91212]
[1776966066669,44.51,77037.84,0.01,-0.24204,0.00014,15.91212]
[1776966066654,44.51,77038.65,0.01,-0.24193,0.00014,15.90835]
[1776966067012,44.51,77038.65,0.01,-0.24193,0.00014,15.90835]
[1776966067453,44.51,77054.43,0.01,-0.23977,0.00014,15.83404]
[1776966068185,44.51,77054.43,0.01,-0.23977,0.00014,15.83404]
[1776966068692,44.51,77048.37,0.01,-0.2406,0.00014,15.8627]
[1776966068768,44.51,77048.37,0.01,-0.2406,0.00014,15.8627]
[1776966069163,44.51,77048.37,0.01,-0.2406,0.00014,15.8627]
[1776966069555,44.51,77035.58,0.01,-0.24236,0.00014,15.923]
[1776966070083,44.51,77035.58,0.01,-0.24236,0.00014,15.923]
[1776966070375,44.51,77035.58,0.01,-0.24236,0.00014,15.923]
[1776966070685,44.51,77035.58,0.01,-0.24236,0.00014,15.923]
[1776966070432,44.51,77027.86,0.01,-0.24343,0.00014,15.95934]
[1776966070978,44.51,77027.86,0.01,-0.24343,0.00014,15.95934]
[1776966071011,44.51,77027.86,0.01,-0.24343,0.00014,15.95934]
[1776966071177,44.51,77027.86,0.01,-0.24343,0.00014,15.95934]
[1776966071455,44.51,77027.86,0.01,-0.24343,0.00014,15.95934]
[1776966071735,44.51,77014.79,0.01,-0.24524,0.00014,16.02046]
[1776966072354,44.51,77014.79,0.01,-0.24524,0.00014,16.02046]
[1776966072410,44.51,77014.79,0.01,-0.24524,0.00014,16.02046]
[1776966072512,44.51,77000.57,0.01,-0.24722,0.00014,16.08691]
[1776966072846,44.51,77000.57,0.01,-0.24722,0.00014,16.08691]
[1776966074590,44.51,76994.7,0.01,-0.24804,0.00014,16.11412]
[1776966074661,44.51,76997.27,0.01,-0.24769,0.00014,16.10234]
[1776966074856,44.51,76997.27,0.01,-0.24769,0.00014,16.10234]
[1776966075010,44.51,76997.27,0.01,-0.24769,0.00014,16.10234]
[1776966075076,44.51,76997.27,0.01,-0.24769,0.00014,16.10234]
[1776966075109,44.51,76997.27,0.01,-0.24769,0.00014,16.10234]
[1776966075713,44.51,76997.27,0.01,-0.24769,0.00014,16.10234]
[1776966075143,44.51,77006.83,0.01,-0.24635,0.00014,16.05796]
[1776966076067,44.51,77006.83,0.01,-0.24635,0.00014,16.05796]
[1776966076164,44.51,77006.83,0.01,-0.24635,0.00014,16.05796]
[1776966076551,44.52,77015.38,0.01,-0.2452,0.00014,16.01918]
[1776966076880,44.52,77015.38,0.01,-0.2452,0.00014,16.01918]
[1776966077083,44.52,77013.31,0.01,-0.24548,0.00014,16.02884]
[1776966078204,44.52,77013.31,0.01,-0.24548,0.00014,16.02884]
[1776966078220,44.52,77013.31,0.01,-0.24548,0.00014,16.02884]
[1776966078429,44.52,77013.31,0.01,-0.24548,0.00014,16.02884]
[1776966078607,44.52,77012.76,0.01,-0.24557,0.00014,16.03177]
[1776966078914,44.52,77012.76,0.01,-0.24557,0.00014,16.03177]
[1776966079718,44.52,77001.94,0.01,-0.24708,0.00014,16.08234]
[1776966080468,44.52,77001.94,0.01,-0.24708,0.00014,16.08234]
[1776966080556,44.52,77001.94,0.01,-0.24708,0.00014,16.08234]
[1776966080626,44.52,77001.94,0.01,-0.24708,0.00014,16.08234]
[1776966080654,44.52,76993.18,0.01,-0.24831,0.00014,16.12312]
[1776966081409,44.52,76993.18,0.01,-0.24831,0.00014,16.12312]
[1776966081471,44.52,76993.18,0.01,-0.24831,0.00014,16.12312]
[1776966081695,44.52,76993.18,0.01,-0.24831,0.00014,16.12312]
[1776966081697,44.52,77009.2,0.01,-0.24608,0.00014,16.04897]
[1776966081796,44.52,77009.2,0.01,-0.24608,0.00014,16.04897]
[1776966081912,44.52,77014.12,0.01,-0.2454,0.00014,16.02605]
[1776966083186,44.52,77014.12,0.01,-0.2454,0.00014,16.02605]
[1776966083246,44.52,77014.12,0.01,-0.2454,0.00014,16.02605]
[1776966083368,44.52,77014.12,0.01,-0.2454,0.00014,16.02605]
[1776966083647,44.53,77022.55,0.01,-0.24425,0.00014,15.98719]
[1776966084817,44.53,77028.22,0.01,-0.24346,0.00014,15.96066]
[1776966084933,44.53,77028.22,0.01,-0.24346,0.00014,15.96066]
[1776966086341,44.53,77028.25,0.01,-0.24347,0.00014,15.96084]
[1776966086423,44.53,77028.25,0.01,-0.24347,0.00014,15.96084]
[1776966086459,44.54,77038.25,0.01,-0.24216,0.00014,15.91647]
[1776966086974,44.54,77038.25,0.01,-0.24216,0.00014,15.91647]
[1776966087048,44.54,77038.25,0.01,-0.24216,0.00014,15.91647]
[1776966087117,44.54,77048.42,0.01,-0.24076,0.00014,15.8686]
[1776966087955,44.54,77048.42,0.01,-0.24076,0.00014,15.8686]
[1776966087974,44.54,77048.42,0.01,-0.24076,0.00014,15.8686]
[1776966088186,44.56,77049.57,0.01,-0.24069,0.00014,15.86643]
[1776966089162,44.56,77049.57,0.01,-0.24069,0.00014,15.86643]
[1776966091824,44.6,77055.48,0.01,-0.24001,0.00014,15.83963]
[1776966092528,44.6,77055.48,0.01,-0.24001,0.00014,15.83963]
[1776966092802,44.6,77050.13,0.01,-0.24075,0.00014,15.86523]
[1776966094566,44.6,77050.13,0.01,-0.24075,0.00014,15.86523]
[1776966094758,44.65,77039.65,0.01,-0.24241,0.00014,15.92215]
[1776966095367,44.65,77039.65,0.01,-0.24241,0.00014,15.92215]
[1776966095382,44.65,77039.65,0.01,-0.24241,0.00014,15.92215]
[1776966095578,44.67,77031.9,0.01,-0.24357,0.00014,15.96195]
[1776966096309,44.67,77031.9,0.01,-0.24357,0.00014,15.96195]
[1776966097909,44.67,77033.03,0.01,-0.24343,0.00014,15.95719]
[1776966098041,44.67,77033.03,0.01,-0.24343,0.00014,15.95719]
[1776966098110,44.67,77040.65,0.01,-0.24239,0.00014,15.92156]
[1776966099353,44.67,77040.65,0.01,-0.24239,0.00014,15.92156]
[1776966099390,44.67,77040.65,0.01,-0.24239,0.00014,15.92156]
[1776966099445,44.67,77045.37,0.01,-0.24175,0.00014,15.89992]
[1776966100919,44.68,77040.81,0.01,-0.24238,0.00014,15.92156]
[1776966100930,44.68,77040.81,0.01,-0.24238,0.00014,15.92156]
[1776966101161,44.68,77040.81,0.01,-0.24238,0.00014,15.92156]
[1776966101334,44.68,77040.81,0.01,-0.24238,0.00014,15.92156]
[1776966101553,44.68,77040.81,0.01,-0.24238,0.00014,15.92156]
[1776966101609,44.68,77048.31,0.01,-0.24136,0.00014,15.88666]
[1776966101867,44.68,77048.31,0.01,-0.24136,0.00014,15.88666]
[1776966101984,44.68,77048.31,0.01,-0.24136,0.00014,15.88666]
[1776966102214,44.68,77048.31,0.01,-0.24136,0.00014,15.88666]
[1776966102545,44.68,77048.31,0.01,-0.24136,0.00014,15.88666]
[1776966102632,44.68,77070.1,0.01,-0.23839,0.00014,15.78412]
[1776966103055,44.68,77070.1,0.01,-0.23839,0.00014,15.78412]
[1776966103763,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966103812,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966103908,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966103945,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966104086,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966104502,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966104658,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966104689,44.68,77076.12,0.01,-0.23758,0.00014,15.75575]
[1776966106541,44.68,77070.63,0.01,-0.23834,0.00014,15.78228]
[1776966106578,44.68,77067.56,0.01,-0.23876,0.00014,15.79707]
[1776966107014,44.68,77067.56,0.01,-0.23876,0.00014,15.79707]
[1776966107247,44.68,77067.56,0.01,-0.23876,0.00014,15.79707]
[1776966107592,44.69,77064.02,0.01,-0.23925,0.00014,15.81405]
[1776966109325,44.69,77058.39,0.01,-0.24003,0.00014,15.84086]
[1776966109336,44.69,77058.39,0.01,-0.24003,0.00014,15.84086]
[1776966109343,44.69,77058.39,0.01,-0.24003,0.00014,15.84086]
[1776966109526,44.69,77053.82,0.01,-0.24066,0.00014,15.86263]
[1776966109895,44.69,77053.82,0.01,-0.24066,0.00014,15.86263]
[1776966109966,44.69,77053.82,0.01,-0.24066,0.00014,15.86263]
[1776966110767,44.69,77053.82,0.01,-0.24066,0.00014,15.86263]
[1776966111763,44.69,77050.47,0.01,-0.24113,0.00014,15.87864]
[1776966111629,44.69,77054.57,0.01,-0.24057,0.00014,15.85964]
[1776966112704,44.69,77062.82,0.01,-0.23945,0.00014,15.82102]
[1776966114616,44.69,77063.49,0.01,-0.23937,0.00014,15.81808]
[1776966117552,44.7,77068.06,0.01,-0.23877,0.00014,15.79724]
[1776966117588,44.7,77077.32,0.01,-0.23751,0.00014,15.75375]
[1776966122671,44.7,77075.52,0.01,-0.23778,0.00014,15.76297]
[1776966122873,44.71,77076.78,0.01,-0.23761,0.00014,15.75724]
[1776966123250,44.71,77076.78,0.01,-0.23761,0.00014,15.75724]
[1776966123682,44.71,77064.47,0.01,-0.23929,0.00014,15.81566]
[1776966123821,44.71,77064.47,0.01,-0.23929,0.00014,15.81566]
[1776966124233,44.71,77064.47,0.01,-0.23929,0.00014,15.81566]
[1776966124308,44.71,77064.47,0.01,-0.23929,0.00014,15.81566]
[1776966124514,44.72,77048.79,0.01,-0.24152,0.00014,15.89221]
[1776966125050,44.72,77048.79,0.01,-0.24152,0.00014,15.89221]
[1776966125064,44.72,77048.79,0.01,-0.24152,0.00014,15.89221]
[1776966125509,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966125862,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966125958,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966126743,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966126211,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966127060,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966127492,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966127734,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966127746,44.73,77047.39,0.01,-0.24171,0.00014,15.89897]
[1776966127777,44.73,77051.05,0.01,-0.24123,0.00014,15.88234]
[1776966128733,44.73,77051.05,0.01,-0.24123,0.00014,15.88234]
[1776966128741,44.73,77049.98,0.01,-0.24138,0.00014,15.88752]
[1776966129495,44.73,77031.01,0.01,-0.24399,0.00014,15.97634]
[1776966130719,44.73,77021.24,0.01,-0.24534,0.00014,16.02191]
[1776966131633,44.73,77021.24,0.01,-0.24534,0.00014,16.02191]
[1776966131642,44.73,77021.24,0.01,-0.24534,0.00014,16.02191]
[1776966131776,44.73,77021.24,0.01,-0.24534,0.00014,16.02191]
[1776966131799,44.73,77020.66,0.01,-0.24542,0.00014,16.02474]
[1776966132555,44.73,77020.66,0.01,-0.24542,0.00014,16.02474]
[1776966132751,44.73,77020.66,0.01,-0.24542,0.00014,16.02474]
[1776966132705,44.73,77016.6,0.01,-0.24599,0.00014,16.0437]
[1776966132996,44.73,77016.6,0.01,-0.24599,0.00014,16.0437]
[1776966133735,44.73,77016.6,0.01,-0.24599,0.00014,16.0437]
[1776966133748,44.74,77011.49,0.01,-0.2467,0.00014,16.06756]
[1776966134164,44.74,77011.49,0.01,-0.2467,0.00014,16.06756]
[1776966134454,44.74,77011.49,0.01,-0.2467,0.00014,16.06756]
[1776966134554,44.74,77011.49,0.01,-0.2467,0.00014,16.06756]
[1776966134636,44.75,77002.28,0.01,-0.24807,0.00014,16.11313]
[1776966135095,44.75,77002.28,0.01,-0.24807,0.00014,16.11313]
[1776966135156,44.75,77002.28,0.01,-0.24807,0.00014,16.11313]
[1776966135323,44.75,77002.28,0.01,-0.24807,0.00014,16.11313]
[1776966135397,44.75,77002.28,0.01,-0.24807,0.00014,16.11313]
[1776966135615,44.76,77007.12,0.01,-0.2474,0.00014,16.09109]
[1776966136356,44.76,77007.12,0.01,-0.2474,0.00014,16.09109]
[1776966136750,44.76,77016.8,0.01,-0.24607,0.00014,16.04664]
[1776966137463,44.76,77016.8,0.01,-0.24607,0.00014,16.04664]
[1776966138257,44.78,77020.26,0.01,-0.24569,0.00014,16.03388]
[1776966138677,44.78,77020.26,0.01,-0.24569,0.00014,16.03388]
[1776966138816,44.78,77029.85,0.01,-0.24437,0.00014,15.98967]
[1776966138952,44.78,77029.85,0.01,-0.24437,0.00014,15.98967]
[1776966138993,44.78,77029.85,0.01,-0.24437,0.00014,15.98967]
[1776966139171,44.78,77029.85,0.01,-0.24437,0.00014,15.98967]
[1776966139351,44.78,77029.85,0.01,-0.24437,0.00014,15.98967]
[1776966140772,44.78,77029.85,0.01,-0.24437,0.00014,15.98967]
[1776966140320,44.78,77038.15,0.01,-0.24324,0.00014,15.95138]
[1776966140867,44.78,77038.15,0.01,-0.24324,0.00014,15.95138]
[1776966140894,44.78,77038.15,0.01,-0.24324,0.00014,15.95138]
[1776966141008,44.78,77038.15,0.01,-0.24324,0.00014,15.95138]
[1776966141635,44.78,77038.15,0.01,-0.24324,0.00014,15.95138]
[1776966141732,44.79,77026.03,0.01,-0.24493,0.00014,16.00843]
[1776966141849,44.79,77026.03,0.01,-0.24493,0.00014,16.00843]
[1776966141922,44.79,77026.03,0.01,-0.24493,0.00014,16.00843]
[1776966141934,44.79,77026.03,0.01,-0.24493,0.00014,16.00843]
[1776966142326,44.79,77026.03,0.01,-0.24493,0.00014,16.00843]
[1776966142776,44.79,77038.42,0.01,-0.24322,0.00014,15.95083]
[1776966143121,44.79,77038.42,0.01,-0.24322,0.00014,15.95083]
[1776966143788,44.79,77096.19,0.01,-0.23537,0.00013,15.67927]
[1776966144582,44.79,77096.19,0.01,-0.23537,0.00013,15.67927]
[1776966144791,44.79,77123.15,0.01,-0.23176,0.00013,15.55067]
[1776966144975,44.79,77123.15,0.01,-0.23176,0.00013,15.55067]
[1776966145335,44.79,77123.15,0.01,-0.23176,0.00013,15.55067]
[1776966145704,44.79,77123.15,0.01,-0.23176,0.00013,15.55067]
[1776966145721,44.79,77123.15,0.01,-0.23176,0.00013,15.55067]
[1776966145869,44.79,77130.24,0.01,-0.23081,0.00013,15.51668]
[1776966146682,44.79,77130.24,0.01,-0.23081,0.00013,15.51668]
[1776966146766,44.79,77127.76,0.01,-0.23116,0.00013,15.52932]
[1776966148254,44.79,77129.57,0.01,-0.23093,0.00013,15.52089]
[1776966148548,44.79,77129.57,0.01,-0.23093,0.00013,15.52089]
[1776966148668,44.79,77129.57,0.01,-0.23093,0.00013,15.52089]
[1776966148750,44.79,77125.36,0.01,-0.23149,0.00013,15.54124]
[1776966149125,44.79,77125.36,0.01,-0.23149,0.00013,15.54124]
[1776966149649,44.79,77125.36,0.01,-0.23149,0.00013,15.54124]
[1776966149757,44.8,77152.04,0.01,-0.22796,0.00013,15.41315]
[1776966150058,44.8,77152.04,0.01,-0.22796,0.00013,15.41315]
[1776966150514,44.8,77152.04,0.01,-0.22796,0.00013,15.41315]
[1776966150783,44.8,77156.32,0.01,-0.22739,0.00013,15.39251]
[1776966151181,44.8,77156.32,0.01,-0.22739,0.00013,15.39251]
[1776966151365,44.8,77156.32,0.01,-0.22739,0.00013,15.39251]
[1776966151511,44.8,77156.32,0.01,-0.22739,0.00013,15.39251]
[1776966151822,44.8,77166.01,0.01,-0.22608,0.00013,15.34072]
[1776966152017,44.8,77166.01,0.01,-0.22608,0.00013,15.34072]
[1776966152241,44.8,77166.01,0.01,-0.22608,0.00013,15.34072]
[1776966152325,44.8,77166.01,0.01,-0.22608,0.00013,15.34072]
[1776966152754,44.8,77166.63,0.01,-0.226,0.00013,15.33801]
[1776966155086,44.8,77166.48,0.01,-0.22604,0.00013,15.33946]
[1776966155201,44.8,77166.48,0.01,-0.22604,0.00013,15.33946]
[1776966155526,44.8,77166.48,0.01,-0.22604,0.00013,15.33946]
[1776966155885,44.8,77166.48,0.01,-0.22604,0.00013,15.33946]
[1776966156042,44.8,77166.48,0.01,-0.22604,0.00013,15.33946]
[1776966156126,44.8,77166.48,0.01,-0.22604,0.00013,15.33946]
[1776966156491,44.8,77166.48,0.01,-0.22604,0.00013,15.33946]
[1776966156869,44.8,77175.02,0.01,-0.22493,0.00013,15.29836]
[1776966157062,44.8,77175.02,0.01,-0.22493,0.00013,15.29836]
[1776966157614,44.8,77175.02,0.01,-0.22493,0.00013,15.29836]
[1776966157792,44.81,77159.13,0.01,-0.22703,0.00013,15.37581]
[1776966160187,44.81,77156.9,0.01,-0.22734,0.00013,15.38711]
[1776966160330,44.81,77156.9,0.01,-0.22734,0.00013,15.38711]
[1776966160435,44.81,77156.9,0.01,-0.22734,0.00013,15.38711]
[1776966160503,44.81,77156.9,0.01,-0.22734,0.00013,15.38711]
[1776966160568,44.81,77156.9,0.01,-0.22734,0.00013,15.38711]
[1776966160856,44.81,77156.9,0.01,-0.22734,0.00013,15.38711]
[1776966160635,44.81,77168.89,0.01,-0.22576,0.00013,15.32926]
[1776966160925,44.81,77168.89,0.01,-0.22576,0.00013,15.32926]
[1776966161771,44.81,77168.89,0.01,-0.22576,0.00013,15.32926]
[1776966161891,44.81,77169.33,0.01,-0.22571,0.00013,15.32725]
[1776966162210,44.81,77169.33,0.01,-0.22571,0.00013,15.32725]
[1776966162518,44.81,77169.33,0.01,-0.22571,0.00013,15.32725]
[1776966163744,44.81,77169.33,0.01,-0.22571,0.00013,15.32725]
[1776966163845,44.81,77172.6,0.01,-0.22529,0.00013,15.31185]
[1776966165601,44.81,77174.88,0.01,-0.22499,0.00013,15.30078]
[1776966165689,44.81,77174.88,0.01,-0.22499,0.00013,15.30078]
[1776966165773,44.81,77183.8,0.01,-0.22383,0.00013,15.25768]
[1776966166104,44.81,77183.8,0.01,-0.22383,0.00013,15.25768]
[1776966166742,44.81,77183.8,0.01,-0.22383,0.00013,15.25768]
[1776966166845,44.82,77190.77,0.01,-0.22293,0.00013,15.22422]
[1776966167681,44.82,77190.77,0.01,-0.22293,0.00013,15.22422]
[1776966167694,44.82,77190.77,0.01,-0.22293,0.00013,15.22422]
[1776966167795,44.82,77191.62,0.01,-0.22282,0.00013,15.22007]
[1776966167983,44.82,77191.62,0.01,-0.22282,0.00013,15.22007]
[1776966168560,44.82,77191.62,0.01,-0.22282,0.00013,15.22007]
[1776966169114,44.82,77197.96,0.01,-0.222,0.00013,15.18943]
[1776966169283,44.82,77197.96,0.01,-0.222,0.00013,15.18943]
[1776966170586,44.82,77205.05,0.01,-0.22109,0.00013,15.15518]
[1776966172570,44.82,77199.08,0.01,-0.22188,0.00013,15.18468]
[1776966172897,44.82,77199.08,0.01,-0.22188,0.00013,15.18468]
[1776966173044,44.82,77195.7,0.01,-0.22232,0.00013,15.20145]
[1776966173104,44.82,77195.7,0.01,-0.22232,0.00013,15.20145]
[1776966173138,44.82,77195.7,0.01,-0.22232,0.00013,15.20145]
[1776966173227,44.82,77195.7,0.01,-0.22232,0.00013,15.20145]
[1776966173240,44.82,77195.7,0.01,-0.22232,0.00013,15.20145]
[1776966173604,44.83,77195.23,0.01,-0.22239,0.00013,15.204]
[1776966174684,44.83,77173.47,0.01,-0.22524,0.00013,15.31016]
[1776966174908,44.83,77173.47,0.01,-0.22524,0.00013,15.31016]
[1776966175376,44.83,77173.47,0.01,-0.22524,0.00013,15.31016]
[1776966175615,44.83,77173.47,0.01,-0.22525,0.00013,15.31032]
[1776966176129,44.83,77173.47,0.01,-0.22525,0.00013,15.31032]
[1776966176716,44.83,77173.47,0.01,-0.22525,0.00013,15.31032]
[1776966176958,44.83,77174.62,0.01,-0.22511,0.00013,15.30514]
[1776966177234,44.83,77174.62,0.01,-0.22511,0.00013,15.30514]
[1776966177885,44.83,77166.29,0.01,-0.2262,0.00013,15.34553]
[1776966179063,44.83,77166.53,0.01,-0.22618,0.00013,15.34468]
[1776966179073,44.83,77166.53,0.01,-0.22618,0.00013,15.34468]
[1776966179781,44.83,77153.37,0.01,-0.22792,0.00013,15.40856]
[1776966181402,44.83,77152.51,0.01,-0.22804,0.00013,15.41303]
[1776966181691,44.83,77152.51,0.01,-0.22804,0.00013,15.41303]
[1776966182102,44.83,77152.51,0.01,-0.22804,0.00013,15.41303]
[1776966181841,44.83,77143.27,0.01,-0.22926,0.00013,15.45755]
[1776966182261,44.83,77143.27,0.01,-0.22926,0.00013,15.45755]
[1776966182347,44.83,77143.27,0.01,-0.22926,0.00013,15.45755]
[1776966182568,44.83,77143.27,0.01,-0.22926,0.00013,15.45755]
[1776966182822,44.83,77122.58,0.01,-0.23202,0.00013,15.55678]
[1776966183438,44.83,77122.58,0.01,-0.23202,0.00013,15.55678]
[1776966183831,44.83,77122.58,0.01,-0.23202,0.00013,15.55678]
[1776966183937,44.84,77129.76,0.01,-0.23107,0.00013,15.52268]
[1776966184649,44.84,77129.76,0.01,-0.23107,0.00013,15.52268]
[1776966184727,44.84,77129.76,0.01,-0.23107,0.00013,15.52268]
[1776966184790,44.84,77125.08,0.01,-0.23169,0.00013,15.54509]
[1776966185195,44.84,77125.08,0.01,-0.23169,0.00013,15.54509]
[1776966185246,44.84,77125.08,0.01,-0.23169,0.00013,15.54509]
[1776966185459,44.84,77125.08,0.01,-0.23169,0.00013,15.54509]
[1776966185548,44.84,77125.08,0.01,-0.23169,0.00013,15.54509]
[1776966185828,44.84,77125.08,0.01,-0.23169,0.00013,15.54509]
[1776966185847,44.84,77132.44,0.01,-0.23071,0.00013,15.50983]
[1776966186402,44.84,77132.44,0.01,-0.23071,0.00013,15.50983]
[1776966187261,44.84,77132.44,0.01,-0.23071,0.00013,15.50983]
[1776966187732,44.84,77135.59,0.01,-0.23031,0.00013,15.49557]
[1776966189682,44.84,77139.4,0.01,-0.22981,0.00013,15.47756]
[1776966189730,44.84,77137.82,0.01,-0.23003,0.00013,15.48545]
[1776966190503,44.84,77137.82,0.01,-0.23003,0.00013,15.48545]
[1776966190602,44.84,77137.82,0.01,-0.23003,0.00013,15.48545]
[1776966191741,44.85,77144.8,0.01,-0.22912,0.00013,15.4525]
[1776966193178,44.85,77147.62,0.01,-0.22876,0.00013,15.43921]
[1776966193216,44.85,77147.62,0.01,-0.22876,0.00013,15.43921]
[1776966193315,44.85,77147.62,0.01,-0.22876,0.00013,15.43921]
[1776966194024,44.85,77169.11,0.01,-0.22593,0.00013,15.33573]
[1776966194179,44.85,77169.11,0.01,-0.22593,0.00013,15.33573]
[1776966194986,44.85,77190.22,0.01,-0.22317,0.00013,15.23324]
[1776966195914,44.85,77190.22,0.01,-0.22317,0.00013,15.23324]
[1776966195936,44.85,77197.88,0.01,-0.22217,0.00013,15.19599]
[1776966196114,44.85,77197.88,0.01,-0.22217,0.00013,15.19599]
[1776966196805,44.85,77197.88,0.01,-0.22217,0.00013,15.19599]
[1776966196910,44.85,77199.45,0.01,-0.22197,0.00013,15.18844]
[1776966199589,44.85,77201.94,0.01,-0.22165,0.00013,15.1765]
[1776966199829,44.85,77201.94,0.01,-0.22165,0.00013,15.1765]
[1776966199975,44.85,77211.32,0.01,-0.22044,0.00013,15.1308]
[1776966200920,44.86,77219.79,0.01,-0.21935,0.00013,15.08945]
[1776966202779,44.86,77222.54,0.01,-0.219,0.00013,15.07608]
[1776966202850,44.86,77222.54,0.01,-0.219,0.00013,15.07608]
[1776966203780,44.86,77216.81,0.01,-0.21974,0.00013,15.10437]
[1776966203893,44.86,77216.81,0.01,-0.21974,0.00013,15.10437]
[1776966203918,44.86,77216.81,0.01,-0.21974,0.00013,15.10437]
[1776966203923,44.86,77216.81,0.01,-0.21974,0.00013,15.10437]
[1776966204017,44.86,77212.02,0.01,-0.22037,0.00013,15.12803]
[1776966204553,44.86,77212.02,0.01,-0.22037,0.00013,15.12803]
[1776966206079,44.86,77214.28,0.01,-0.22008,0.00013,15.1173]
[1776966206142,44.86,77214.28,0.01,-0.22008,0.00013,15.1173]
[1776966209269,44.86,77223.72,0.01,-0.21888,0.00013,15.07162]
[1776966209545,44.86,77223.72,0.01,-0.21888,0.00013,15.07162]
[1776966209630,44.86,77223.72,0.01,-0.21888,0.00013,15.07162]
[1776966209882,44.86,77225.5,0.01,-0.21866,0.00013,15.06312]
[1776966211035,44.86,77225.5,0.01,-0.21866,0.00013,15.06312]
[1776966211057,44.87,77231.74,0.01,-0.21781,0.00013,15.0275]
[1776966211836,44.87,77231.74,0.01,-0.21781,0.00013,15.0275]
[1776966211907,44.87,77240.19,0.01,-0.21674,0.00013,14.98618]
[1776966213658,44.87,77240.19,0.01,-0.21674,0.00013,14.98628]
[1776966213913,44.87,77238.7,0.01,-0.21693,0.00013,14.99379]
[1776966214948,44.87,77229.25,0.01,-0.21815,0.00013,15.04055]
[1776966217081,44.87,77228.55,0.01,-0.21825,0.00013,15.04438]
[1776966217946,44.87,77228.55,0.01,-0.21826,0.00013,15.04453]
[1776966219780,44.87,77224.53,0.01,-0.21878,0.00013,15.06445]
[1776966219957,44.87,77227.44,0.01,-0.21841,0.00013,15.0503]
[1776966222979,44.88,77237.55,0.01,-0.21712,0.00013,15.00095]
[1776966224731,44.88,77236.14,0.01,-0.2173,0.00013,15.00802]
[1776966225070,44.88,77233.58,0.01,-0.21763,0.00013,15.02075]
[1776966227009,44.88,77226.36,0.01,-0.21857,0.00013,15.05666]
[1776966229032,44.88,77218.1,0.01,-0.21965,0.00013,15.09768]
[1776966231125,44.88,77224.25,0.01,-0.21887,0.00013,15.06796]
[1776966232055,44.89,77224.98,0.01,-0.21878,0.00013,15.06461]
[1776966235672,44.89,77224.61,0.01,-0.21885,0.00013,15.06721]
[1776966236081,44.89,77227.15,0.01,-0.21853,0.00013,15.05498]
[1776966236258,44.89,77227.15,0.01,-0.21853,0.00013,15.05498]
[1776966236360,44.89,77227.15,0.01,-0.21853,0.00013,15.05498]
[1776966236817,44.89,77227.15,0.01,-0.21853,0.00013,15.05498]
[1776966237089,44.89,77203.62,0.01,-0.22158,0.00013,15.17085]
[1776966238069,44.89,77203.62,0.01,-0.22158,0.00013,15.17085]
[1776966238096,44.89,77197.17,0.01,-0.22242,0.00013,15.20231]
[1776966239229,44.91,77199.3,0.01,-0.22221,0.00013,15.19427]
[1776966239622,44.91,77199.3,0.01,-0.22221,0.00013,15.19427]
[1776966240071,44.91,77212.04,0.01,-0.22056,0.00013,15.13225]
[1776966240406,44.91,77212.04,0.01,-0.22056,0.00013,15.13225]
[1776966241078,44.91,77212.04,0.01,-0.22056,0.00013,15.13225]
[1776966240987,44.91,77217.51,0.01,-0.21986,0.00013,15.10565]
[1776966241585,44.91,77217.51,0.01,-0.21986,0.00013,15.10565]
[1776966241637,44.91,77217.51,0.01,-0.21986,0.00013,15.10565]
[1776966243968,44.91,77225.57,0.01,-0.21883,0.00013,15.06679]
[1776966245663,44.93,77228.31,0.01,-0.21856,0.00013,15.0565]
[1776966245787,44.93,77228.31,0.01,-0.21856,0.00013,15.0565]
[1776966245955,44.93,77228.31,0.01,-0.21856,0.00013,15.0565]
[1776966246040,44.93,77224.5,0.01,-0.21906,0.00013,15.07544]
[1776966248429,44.93,77219.9,0.01,-0.21965,0.00013,15.0982]
[1776966248716,44.93,77218.71,0.01,-0.21982,0.00013,15.10459]
[1776966249815,44.93,77210.67,0.01,-0.22087,0.00013,15.14418]
[1776966252442,44.97,77209.77,0.01,-0.22114,0.00013,15.15454]
[1776966252694,44.98,77205.8,0.01,-0.22172,0.00013,15.17675]
[1776966253655,44.98,77205.8,0.01,-0.22172,0.00013,15.17675]
[1776966254827,44.99,77208.14,0.01,-0.22149,0.00013,15.16793]
[1776966256189,45.02,77207.7,0.01,-0.22168,0.00013,15.17541]
[1776966256492,45.02,77207.7,0.01,-0.22168,0.00013,15.17541]
[1776966256549,45.02,77207.7,0.01,-0.22168,0.00013,15.17541]
[1776966257110,45.02,77207.7,0.01,-0.22168,0.00013,15.17541]
[1776966256584,45.02,77201.77,0.01,-0.22245,0.00013,15.20425]
[1776966257979,45.04,77191.27,0.01,-0.22389,0.00013,15.25811]
[1776966259221,45.04,77192.31,0.01,-0.22376,0.00013,15.25334]
[1776966259619,45.04,77190.51,0.01,-0.224,0.00013,15.26233]
[1776966262069,45.04,77190.51,0.01,-0.224,0.00013,15.26233]
[1776966262126,45.04,77186.03,0.01,-0.2246,0.00013,15.28452]
[1776966262237,45.04,77186.03,0.01,-0.2246,0.00013,15.28452]
[1776966262512,45.04,77186.03,0.01,-0.2246,0.00013,15.28452]
[1776966262897,45.06,77176.89,0.01,-0.22585,0.00013,15.33099]
[1776966263520,45.06,77176.89,0.01,-0.22585,0.00013,15.33099]
[1776966263535,45.06,77176.89,0.01,-0.22585,0.00013,15.33099]
[1776966263637,45.06,77169.96,0.01,-0.22677,0.00013,15.36465]
[1776966266443,45.06,77165.54,0.01,-0.22736,0.00013,15.38635]
[1776966266666,45.06,77165.54,0.01,-0.22736,0.00013,15.38635]
[1776966266936,45.06,77165.54,0.01,-0.22736,0.00013,15.38635]
[1776966266969,45.06,77165.54,0.01,-0.22736,0.00013,15.38635]
[1776966267062,45.06,77160.18,0.01,-0.22807,0.00013,15.4123]
[1776966267147,45.06,77160.18,0.01,-0.22807,0.00013,15.4123]
[1776966267177,45.06,77160.18,0.01,-0.22807,0.00013,15.4123]
[1776966267214,45.06,77160.18,0.01,-0.22807,0.00013,15.4123]
[1776966267324,45.06,77160.18,0.01,-0.22807,0.00013,15.4123]
[1776966267571,45.06,77160.18,0.01,-0.22807,0.00013,15.4123]
[1776966267945,45.06,77152.9,0.01,-0.22903,0.00013,15.44737]
[1776966270817,45.06,77149.82,0.01,-0.22944,0.00013,15.46225]
[1776966270943,45.06,77149.82,0.01,-0.22944,0.00013,15.46225]
[1776966270950,45.06,77150.29,0.01,-0.22939,0.00013,15.46023]
[1776966273034,45.07,77164.23,0.01,-0.22751,0.00013,15.38854]
[1776966274909,45.07,77169.34,0.01,-0.22685,0.00013,15.36418]
[1776966275060,45.07,77170.66,0.01,-0.22668,0.00013,15.35807]
[1776966276407,45.07,77165.1,0.01,-0.22741,0.00013,15.38505]
[1776966277131,45.07,77165.1,0.01,-0.22741,0.00013,15.38505]
[1776966277627,45.07,77151.76,0.01,-0.22918,0.00013,15.44923]
[1776966278893,45.07,77151.76,0.01,-0.22918,0.00013,15.44923]
[1776966278901,45.07,77151.76,0.01,-0.22918,0.00013,15.44923]
[1776966278924,45.07,77151.76,0.01,-0.22918,0.00013,15.44923]
[1776966278982,45.07,77141.3,0.01,-0.23057,0.00013,15.4996]
[1776966279698,45.07,77141.3,0.01,-0.23057,0.00013,15.4996]
[1776966279985,45.07,77139.25,0.01,-0.23084,0.00013,15.50945]
[1776966282941,45.07,77138.82,0.01,-0.2309,0.00013,15.51157]
[1776966283041,45.07,77140.04,0.01,-0.23075,0.00013,15.50605]
[1776966285082,45.08,77129.23,0.01,-0.23219,0.00013,15.5578]
[1776966288448,45.08,77127.07,0.01,-0.23248,0.00013,15.56843]
[1776966289028,45.08,77127.07,0.01,-0.23248,0.00013,15.56843]
[1776966289069,45.08,77134.82,0.01,-0.23147,0.00013,15.53193]
[1776966289207,45.08,77134.82,0.01,-0.23147,0.00013,15.53193]
[1776966289606,45.08,77134.82,0.01,-0.23147,0.00013,15.53193]
[1776966289860,45.08,77149.1,0.01,-0.22958,0.00013,15.46381]
[1776966290715,45.08,77157.15,0.01,-0.22853,0.00013,15.42581]
[1776966291250,45.08,77157.15,0.01,-0.22853,0.00013,15.42581]
[1776966291995,45.08,77157.15,0.01,-0.22853,0.00013,15.42581]
[1776966292015,45.08,77162.73,0.01,-0.2278,0.00013,15.39932]
[1776966292513,45.08,77162.73,0.01,-0.2278,0.00013,15.39932]
[1776966292789,45.08,77162.73,0.01,-0.2278,0.00013,15.39932]
[1776966293122,45.09,77170.86,0.01,-0.22674,0.00013,15.36046]
[1776966293348,45.09,77170.86,0.01,-0.22674,0.00013,15.36046]
[1776966297029,45.09,77177.11,0.01,-0.22594,0.00013,15.33088]
[1776966297062,45.09,77177.11,0.01,-0.22594,0.00013,15.33088]
[1776966297120,45.09,77178.29,0.01,-0.2258,0.00013,15.32573]
[1776966300766,45.09,77184.76,0.01,-0.22496,0.00013,15.29491]
[1776966301018,45.09,77184.76,0.01,-0.22496,0.00013,15.29491]
[1776966301094,45.1,77183.94,0.01,-0.22508,0.00013,15.29917]
[1776966301634,45.1,77183.94,0.01,-0.22508,0.00013,15.29917]
[1776966301756,45.1,77183.94,0.01,-0.22508,0.00013,15.29917]
[1776966301819,45.1,77183.94,0.01,-0.22508,0.00013,15.29917]
[1776966302102,45.1,77165.59,0.01,-0.22748,0.00013,15.38748]
[1776966302370,45.1,77165.59,0.01,-0.22748,0.00013,15.38748]
[1776966302735,45.1,77165.59,0.01,-0.22748,0.00013,15.38748]
[1776966302964,45.1,77165.59,0.01,-0.22748,0.00013,15.38748]
[1776966303146,45.1,77165.59,0.01,-0.22748,0.00013,15.38748]
[1776966303220,45.1,77153.07,0.01,-0.22913,0.00013,15.44792]
[1776966303858,45.1,77147.36,0.01,-0.22989,0.00013,15.47542]
[1776966304610,45.1,77147.36,0.01,-0.22989,0.00013,15.47542]
[1776966304739,45.1,77147.36,0.01,-0.22989,0.00013,15.47542]
[1776966304803,45.1,77147.36,0.01,-0.22989,0.00013,15.47542]
[1776966305652,45.1,77146.82,0.01,-0.22997,0.00013,15.47821]
[1776966307343,45.1,77139.65,0.01,-0.23093,0.00013,15.51287]
[1776966307655,45.1,77139.65,0.01,-0.23093,0.00013,15.51287]
[1776966307692,45.1,77149.26,0.01,-0.22967,0.00013,15.46727]
[1776966310909,45.13,77150.03,0.01,-0.2297,0.00013,15.46867]
[1776966311934,45.13,77147.63,0.01,-0.23002,0.00013,15.48033]
[1776966312055,45.13,77137.37,0.01,-0.23138,0.00013,15.52939]
[1776966313660,45.14,77137.37,0.01,-0.23139,0.00013,15.52953]
[1776966313713,45.14,77129.86,0.01,-0.23239,0.00013,15.56539]
[1776966318663,45.14,77141.41,0.01,-0.23088,0.00013,15.51147]
[1776966319662,45.14,77141.41,0.01,-0.23088,0.00013,15.51147]
[1776966319883,45.14,77141.02,0.01,-0.23094,0.00013,15.51357]
[1776966321703,45.15,77134.37,0.01,-0.23183,0.00013,15.54565]
[1776966323875,45.15,77128.56,0.01,-0.23261,0.00013,15.57342]
[1776966324003,45.15,77128.56,0.01,-0.23261,0.00013,15.57342]
[1776966324023,45.15,77128.56,0.01,-0.23261,0.00013,15.57342]
[1776966324077,45.15,77126.67,0.01,-0.23287,0.00013,15.58257]
[1776966324429,45.15,77126.67,0.01,-0.23287,0.00013,15.58257]
[1776966324626,45.15,77126.67,0.01,-0.23287,0.00013,15.58257]
[1776966325157,45.15,77128.3,0.01,-0.23266,0.00013,15.575]
[1776966325303,45.15,77128.3,0.01,-0.23266,0.00013,15.575]
[1776966326071,45.15,77128.3,0.01,-0.23266,0.00013,15.575]
[1776966326197,45.15,77114.94,0.01,-0.23444,0.00013,15.63835]
[1776966326830,45.15,77114.94,0.01,-0.23444,0.00013,15.63835]
[1776966327042,45.15,77088.57,0.01,-0.23797,0.00013,15.7624]
[1776966327391,45.15,77088.57,0.01,-0.23797,0.00013,15.7624]
[1776966327823,45.15,77088.57,0.01,-0.23797,0.00013,15.7624]
[1776966327881,45.15,77088.57,0.01,-0.23797,0.00013,15.7624]
[1776966328075,45.15,77075.1,0.01,-0.23979,0.00014,15.82531]
[1776966328786,45.15,77073.44,0.01,-0.24002,0.00014,15.83326]
[1776966330912,45.15,77077.95,0.01,-0.23941,0.00014,15.81221]
[1776966331168,45.15,77070.94,0.01,-0.24032,0.00014,15.83995]
[1776966331966,45.15,77070.94,0.01,-0.24032,0.00014,15.83995]
[1776966332064,45.15,77070.94,0.01,-0.24032,0.00014,15.83995]
[1776966332198,45.15,77070.94,0.01,-0.24032,0.00014,15.83995]
[1776966332829,45.15,77071.91,0.01,-0.24019,0.00014,15.83567]
[1776966333940,45.15,77070.59,0.01,-0.24037,0.00014,15.84202]
[1776966334012,45.16,77072.13,0.01,-0.24017,0.00014,15.83506]
[1776966336535,45.16,77072.14,0.01,-0.24018,0.00014,15.83535]
[1776966336668,45.16,77072.14,0.01,-0.24018,0.00014,15.83535]
[1776966336908,45.16,77072.14,0.01,-0.24018,0.00014,15.83535]
[1776966337005,45.16,77057.39,0.01,-0.24218,0.00014,15.90401]
[1776966337491,45.16,77057.39,0.01,-0.24218,0.00014,15.90401]
[1776966337618,45.16,77057.39,0.01,-0.24218,0.00014,15.90401]
[1776966337769,45.16,77057.39,0.01,-0.24218,0.00014,15.90401]
[1776966337980,45.16,77057.39,0.01,-0.24218,0.00014,15.90401]
[1776966338033,45.16,77033.34,0.01,-0.24547,0.00014,16.01509]
[1776966338679,45.16,77033.34,0.01,-0.24547,0.00014,16.01509]
[1776966338881,45.16,77032.86,0.01,-0.24554,0.00014,16.0175]
[1776966339364,45.16,77032.86,0.01,-0.24554,0.00014,16.0175]
[1776966339798,45.16,77032.86,0.01,-0.24554,0.00014,16.0175]
[1776966339898,45.16,77020.15,0.01,-0.24729,0.00014,16.07595]
[1776966340301,45.16,77020.15,0.01,-0.24729,0.00014,16.07595]
[1776966340648,45.16,77020.15,0.01,-0.24729,0.00014,16.07595]
[1776966340854,45.16,77020.15,0.01,-0.2473,0.00014,16.07606]
[1776966341330,45.16,77020.15,0.01,-0.2473,0.00014,16.07606]
[1776966341975,45.16,77020.15,0.01,-0.2473,0.00014,16.07606]
[1776966342202,45.16,77022.04,0.01,-0.24704,0.00014,16.06752]
[1776966342344,45.16,77022.04,0.01,-0.24704,0.00014,16.06752]
[1776966342422,45.16,77022.04,0.01,-0.24704,0.00014,16.06752]
[1776966342577,45.16,77022.04,0.01,-0.24704,0.00014,16.06752]
[1776966343068,45.17,77038.73,0.01,-0.24476,0.00014,15.99116]
[1776966343329,45.17,77038.73,0.01,-0.24476,0.00014,15.99116]
[1776966344299,45.17,77038.73,0.01,-0.24476,0.00014,15.99127]
[1776966345110,45.17,77047.56,0.01,-0.24355,0.00014,15.95056]
[1776966345677,45.17,77047.56,0.01,-0.24355,0.00014,15.95056]
[1776966345859,45.17,77047.56,0.01,-0.24355,0.00014,15.95056]
[1776966345862,45.17,77047.56,0.01,-0.24355,0.00014,15.95056]
[1776966345911,45.17,77041.95,0.01,-0.24432,0.00014,15.97643]
[1776966347768,45.17,77041.95,0.01,-0.24432,0.00014,15.9766]
[1776966348132,45.17,77041.95,0.01,-0.24432,0.00014,15.9766]
[1776966348165,45.17,77046.99,0.01,-0.24364,0.00014,15.95351]
[1776966349421,45.17,77046.99,0.01,-0.24364,0.00014,15.95359]
[1776966349440,45.17,77046.99,0.01,-0.24364,0.00014,15.95359]
[1776966350204,45.17,77054.07,0.01,-0.24268,0.00014,15.92096]
[1776966351039,45.17,77054.07,0.01,-0.24268,0.00014,15.92096]
[1776966351051,45.17,77054.07,0.01,-0.24268,0.00014,15.92096]
[1776966351550,45.17,77052.83,0.01,-0.24285,0.00014,15.92686]
[1776966352648,45.17,77052.83,0.01,-0.24286,0.00014,15.92709]
[1776966352946,45.17,77067.29,0.01,-0.2409,0.00014,15.86027]
[1776966353652,45.17,77067.29,0.01,-0.2409,0.00014,15.86027]
[1776966353954,45.17,77060.78,0.01,-0.24179,0.00014,15.89072]
[1776966354290,45.17,77060.78,0.01,-0.24179,0.00014,15.89072]
[1776966354451,45.17,77060.78,0.01,-0.24179,0.00014,15.89072]
[1776966355197,45.17,77060.78,0.01,-0.24179,0.00014,15.89072]
[1776966355176,45.18,77067.64,0.01,-0.24087,0.00014,15.85911]
[1776966355371,45.18,77067.64,0.01,-0.24087,0.00014,15.85911]
[1776966355858,45.18,77067.64,0.01,-0.24087,0.00014,15.85911]
[1776966356059,45.18,77067.64,0.01,-0.24087,0.00014,15.85911]
[1776966356310,45.18,77083.95,0.01,-0.23867,0.00013,15.78334]
[1776966356675,45.18,77083.95,0.01,-0.23867,0.00013,15.78334]
[1776966356735,45.18,77083.95,0.01,-0.23867,0.00013,15.78334]
[1776966357212,45.18,77083.95,0.01,-0.23867,0.00013,15.78334]
[1776966357355,45.18,77107.18,0.01,-0.23555,0.00013,15.67444]
[1776966358255,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966358780,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966359237,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966358994,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966359396,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966359613,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966359660,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966359914,45.18,77129.46,0.01,-0.23259,0.00013,15.56956]
[1776966360241,45.18,77133.73,0.01,-0.23204,0.00013,15.54965]
[1776966360529,45.18,77133.73,0.01,-0.23204,0.00013,15.54965]
[1776966360666,45.18,77133.73,0.01,-0.23204,0.00013,15.54965]
[1776966361165,45.18,77133.73,0.01,-0.23204,0.00013,15.54965]
[1776966361202,45.18,77127.76,0.01,-0.23283,0.00013,15.57799]
[1776966361465,45.18,77127.76,0.01,-0.23283,0.00013,15.57799]
[1776966362176,45.18,77127.76,0.01,-0.23283,0.00013,15.57799]
[1776966362196,45.18,77127.76,0.01,-0.23283,0.00013,15.57799]
[1776966362014,45.18,77127.76,0.01,-0.23283,0.00013,15.57799]
[1776966363039,45.18,77126.64,0.01,-0.23298,0.00013,15.5833]
[1776966364168,45.18,77116.84,0.01,-0.23428,0.00013,15.62959]
[1776966364638,45.18,77116.84,0.01,-0.23428,0.00013,15.62959]
[1776966364821,45.18,77116.84,0.01,-0.23428,0.00013,15.62959]
[1776966364926,45.18,77116.84,0.01,-0.23428,0.00013,15.62959]
[1776966365111,45.18,77112.35,0.01,-0.23489,0.00013,15.65106]
[1776966365860,45.18,77112.35,0.01,-0.23489,0.00013,15.65106]
[1776966366151,45.18,77112.86,0.01,-0.23482,0.00013,15.64876]
[1776966366625,45.18,77112.86,0.01,-0.23482,0.00013,15.64876]
[1776966367155,45.18,77111.66,0.01,-0.23499,0.00013,15.6546]
[1776966368049,45.18,77111.66,0.01,-0.23499,0.00013,15.6546]
[1776966368149,45.18,77109.29,0.01,-0.23531,0.00013,15.66594]
[1776966368476,45.18,77109.29,0.01,-0.23531,0.00013,15.66594]
[1776966369249,45.19,77103.04,0.01,-0.23615,0.00013,15.6955]
[1776966371282,45.19,77103.04,0.01,-0.23615,0.00013,15.6955]
[1776966371292,45.19,77103.43,0.01,-0.2361,0.00013,15.69372]
[1776966371709,45.19,77103.43,0.01,-0.2361,0.00013,15.69372]
[1776966371943,45.19,77103.43,0.01,-0.2361,0.00013,15.69372]
[1776966371994,45.19,77103.43,0.01,-0.2361,0.00013,15.69372]
[1776966372008,45.19,77103.43,0.01,-0.2361,0.00013,15.69372]
[1776966372191,45.19,77104.43,0.01,-0.23597,0.00013,15.68902]
[1776966372736,45.19,77104.43,0.01,-0.23597,0.00013,15.68902]
[1776966373178,45.19,77116.41,0.01,-0.23437,0.00013,15.63261]
[1776966375129,45.19,77123.82,0.01,-0.23339,0.00013,15.59806]
[1776966376180,45.19,77112.81,0.01,-0.23486,0.00013,15.65025]
[1776966376730,45.19,77112.81,0.01,-0.23486,0.00013,15.65025]
[1776966377158,45.19,77112.81,0.01,-0.23486,0.00013,15.65025]
[1776966377268,45.19,77111.84,0.01,-0.235,0.00013,15.655]
[1776966377518,45.19,77111.84,0.01,-0.235,0.00013,15.655]
[1776966377534,45.19,77111.84,0.01,-0.235,0.00013,15.655]
[1776966378168,45.19,77111.84,0.01,-0.235,0.00013,15.655]
[1776966378178,45.19,77111.84,0.01,-0.235,0.00013,15.655]
[1776966378190,45.19,77111.84,0.01,-0.235,0.00013,15.655]
[1776966378267,45.19,77115.89,0.01,-0.23446,0.00013,15.63609]
[1776966379331,45.19,77115.89,0.01,-0.23447,0.00013,15.6363]
[1776966380158,45.19,77114.63,0.01,-0.23464,0.00013,15.64236]
[1776966380946,45.19,77114.63,0.01,-0.23464,0.00013,15.64236]
[1776966381503,45.19,77117.01,0.01,-0.23433,0.00013,15.63127]
[1776966383179,45.2,77108.65,0.01,-0.23545,0.00013,15.67096]
[1776966383526,45.2,77108.65,0.01,-0.23545,0.00013,15.67096]
[1776966384271,45.2,77108.65,0.01,-0.23545,0.00013,15.67096]
[1776966384187,45.2,77099.76,0.01,-0.23664,0.00013,15.71285]
[1776966384759,45.2,77099.76,0.01,-0.23664,0.00013,15.71285]
[1776966384967,45.2,77099.76,0.01,-0.23664,0.00013,15.71285]
[1776966384994,45.2,77099.76,0.01,-0.23664,0.00013,15.71285]
[1776966385016,45.2,77099.76,0.01,-0.23664,0.00013,15.71285]
[1776966385198,45.2,77096.44,0.01,-0.23709,0.00013,15.72852]
[1776966386490,45.2,77097.68,0.01,-0.23693,0.00013,15.7228]
[1776966386550,45.2,77097.68,0.01,-0.23693,0.00013,15.7228]
[1776966387721,45.2,77097.68,0.01,-0.23693,0.00013,15.72291]
[1776966388950,45.2,77098.5,0.01,-0.23682,0.00013,15.71918]
[1776966388958,45.2,77098.5,0.01,-0.23682,0.00013,15.71918]
[1776966389222,45.2,77093.23,0.01,-0.23753,0.00013,15.74395]
[1776966391231,45.2,77096.93,0.01,-0.23704,0.00013,15.72672]
[1776966391245,45.2,77096.93,0.01,-0.23704,0.00013,15.72672]
[1776966391277,45.2,77096.93,0.01,-0.23704,0.00013,15.72672]
[1776966391280,45.2,77091.73,0.01,-0.23769,0.00013,15.74606]
[1776966392941,45.2,77091.73,0.01,-0.2377,0.00013,15.74614]
[1776966392980,45.2,77091.73,0.01,-0.2377,0.00013,15.74614]
[1776966393000,45.2,77091.73,0.01,-0.2377,0.00013,15.74614]
[1776966393250,45.2,77086.18,0.01,-0.23844,0.00013,15.7721]
[1776966393847,45.2,77086.18,0.01,-0.23844,0.00013,15.7721]
[1776966394256,45.2,77088.42,0.01,-0.23814,0.00013,15.76175]
[1776966397153,45.2,77082.05,0.01,-0.23901,0.00013,15.79167]
[1776966397280,45.2,77084.94,0.01,-0.23862,0.00013,15.77828]
[1776966399588,45.21,77079.29,0.01,-0.23939,0.00013,15.80487]
[1776966400779,45.21,77072.88,0.01,-0.24026,0.00014,15.8348]
[1776966401287,45.21,77072.88,0.01,-0.24026,0.00014,15.8348]
[1776966401326,45.21,77066.86,0.01,-0.24107,0.00014,15.86276]
[1776966401565,45.21,77066.86,0.01,-0.24107,0.00014,15.86276]
[1776966402341,45.21,77038.8,0.01,-0.24489,0.00014,15.99231]
[1776966402844,45.21,77038.8,0.01,-0.24489,0.00014,15.99231]
[1776966402960,45.21,77038.8,0.01,-0.24489,0.00014,15.99231]
[1776966403179,45.21,77038.8,0.01,-0.24489,0.00014,15.99231]
[1776966403335,45.21,77027.75,0.01,-0.24641,0.00014,16.04314]
[1776966405344,45.21,77044.21,0.01,-0.24417,0.00014,15.968]
[1776966406138,45.21,77044.21,0.01,-0.24417,0.00014,15.968]
[1776966406325,45.21,77044.21,0.01,-0.24417,0.00014,15.968]
[1776966407007,45.21,77041.16,0.01,-0.24459,0.00014,15.98222]
[1776966407371,45.21,77037.54,0.01,-0.24509,0.00014,15.99903]
[1776966407441,45.21,77037.54,0.01,-0.24509,0.00014,15.99903]
[1776966407570,45.21,77037.54,0.01,-0.24509,0.00014,15.99903]
[1776966408404,45.21,77019.25,0.01,-0.24759,0.00014,16.08272]
[1776966409230,45.21,77019.25,0.01,-0.24759,0.00014,16.08272]
[1776966409381,45.21,77003.73,0.01,-0.24974,0.00014,16.15345]
[1776966409628,45.21,77003.73,0.01,-0.24974,0.00014,16.15345]
[1776966409839,45.21,77003.73,0.01,-0.24974,0.00014,16.15345]
[1776966410817,45.21,77004.31,0.01,-0.24966,0.00014,16.15094]
[1776966411406,45.21,77004.31,0.01,-0.24966,0.00014,16.15094]
[1776966411537,45.21,77003.01,0.01,-0.24984,0.00014,16.15684]
[1776966412436,45.22,76995.06,0.01,-0.25095,0.00014,16.19315]
[1776966413070,45.22,76995.06,0.01,-0.25095,0.00014,16.19315]
[1776966413404,45.22,76995.06,0.01,-0.25096,0.00014,16.19342]
[1776966413950,45.22,76995.06,0.01,-0.25096,0.00014,16.19342]
[1776966414414,45.22,76991.77,0.01,-0.25142,0.00014,16.2085]
[1776966415038,45.22,76991.77,0.01,-0.25142,0.00014,16.2085]
[1776966415051,45.22,76991.77,0.01,-0.25142,0.00014,16.2085]
[1776966415368,45.22,76991.77,0.01,-0.25142,0.00014,16.2085]
[1776966415418,45.22,76989.34,0.01,-0.25176,0.00014,16.21966]
[1776966415500,45.22,76989.34,0.01,-0.25176,0.00014,16.21966]
[1776966415508,45.22,76989.34,0.01,-0.25176,0.00014,16.21966]
[1776966415823,45.22,76989.34,0.01,-0.25176,0.00014,16.21966]
[1776966415951,45.22,76989.34,0.01,-0.25176,0.00014,16.21966]
[1776966416477,45.22,77002.49,0.01,-0.24995,0.00014,16.16043]
[1776966417218,45.22,77002.49,0.01,-0.24995,0.00014,16.16043]
[1776966417430,45.22,77002.11,0.01,-0.25001,0.00014,16.16231]
[1776966418121,45.22,77002.11,0.01,-0.25001,0.00014,16.16231]
[1776966422421,45.23,77007.69,0.01,-0.24926,0.00014,16.13797]
[1776966422473,45.23,77007.13,0.01,-0.24935,0.00014,16.14076]
[1776966422718,45.23,77007.13,0.01,-0.24935,0.00014,16.14076]
[1776966423478,45.23,77001.72,0.01,-0.25009,0.00014,16.16528]
[1776966424061,45.23,77001.72,0.01,-0.25009,0.00014,16.16528]
[1776966424481,45.23,76985.37,0.01,-0.25237,0.00014,16.23937]
[1776966424508,45.23,76985.37,0.01,-0.25237,0.00014,16.23937]
[1776966424556,45.23,76985.37,0.01,-0.25237,0.00014,16.23937]
[1776966425488,45.23,76979.36,0.01,-0.25321,0.00014,16.26667]
[1776966425851,45.23,76979.36,0.01,-0.25321,0.00014,16.26667]
[1776966425891,45.23,76979.36,0.01,-0.25321,0.00014,16.26667]
[1776966426001,45.23,76979.36,0.01,-0.25321,0.00014,16.26667]
[1776966426496,45.24,76970.07,0.01,-0.25452,0.00014,16.30867]
[1776966426855,45.24,76970.07,0.01,-0.25452,0.00014,16.30867]
[1776966426891,45.24,76970.07,0.01,-0.25452,0.00014,16.30867]
[1776966427504,45.24,76966.51,0.01,-0.25502,0.00014,16.3247]
[1776966427777,45.24,76966.51,0.01,-0.25502,0.00014,16.3247]
[1776966427805,45.24,76966.51,0.01,-0.25502,0.00014,16.3247]
[1776966428508,45.24,76961.62,0.01,-0.25571,0.00014,16.34676]
[1776966428780,45.24,76961.62,0.01,-0.25571,0.00014,16.34676]
[1776966429261,45.24,76961.62,0.01,-0.25571,0.00014,16.34676]
[1776966429291,45.24,76961.62,0.01,-0.25571,0.00014,16.34676]
[1776966429516,45.24,76960.52,0.01,-0.25587,0.00014,16.35189]
[1776966430582,45.24,76965.18,0.01,-0.25522,0.00014,16.33112]
[1776966431531,45.26,76956.03,0.01,-0.25657,0.00014,16.37432]
[1776966431953,45.26,76956.03,0.01,-0.25657,0.00014,16.37432]
[1776966432004,45.26,76956.03,0.01,-0.25657,0.00014,16.37432]
[1776966432377,45.26,76956.03,0.01,-0.25657,0.00014,16.37432]
[1776966435985,45.29,76953.17,0.01,-0.2571,0.00014,16.39119]
[1776966436574,45.29,76952.9,0.01,-0.25715,0.00014,16.39275]
[1776966438054,45.29,76951.39,0.01,-0.25736,0.00014,16.39962]
[1776966438515,45.29,76951.39,0.01,-0.25736,0.00014,16.39962]
[1776966439855,45.29,76957.95,0.01,-0.25647,0.00014,16.37124]
[1776966444164,45.3,76961.63,0.01,-0.25597,0.00014,16.3556]
[1776966445318,45.3,76961.15,0.01,-0.25604,0.00014,16.35789]
[1776966445627,45.3,76953.73,0.01,-0.25709,0.00014,16.39105]
[1776966449656,45.31,76960.82,0.01,-0.25612,0.00014,16.36027]
[1776966452055,45.31,76961.84,0.01,-0.25594,0.00014,16.35102]
[1776966452284,45.31,76961.84,0.01,-0.25594,0.00014,16.35102]
[1776966452681,45.31,76960.91,0.01,-0.25608,0.00014,16.35531]
[1776966453286,45.31,76960.91,0.01,-0.25608,0.00014,16.35531]
[1776966453684,45.31,76975.57,0.01,-0.25404,0.00014,16.29013]
[1776966454480,45.31,76975.57,0.01,-0.25404,0.00014,16.29013]
[1776966454667,45.31,76975.57,0.01,-0.25404,0.00014,16.29013]
[1776966454738,45.31,76980.29,0.01,-0.25338,0.00014,16.26917]
[1776966455062,45.31,76980.29,0.01,-0.25338,0.00014,16.26917]
[1776966455287,45.31,76980.29,0.01,-0.25338,0.00014,16.26917]
[1776966455377,45.31,76980.29,0.01,-0.25338,0.00014,16.26917]
[1776966455747,45.31,77003.2,0.01,-0.25021,0.00014,16.16612]
[1776966456291,45.31,77003.2,0.01,-0.25021,0.00014,16.16612]
[1776966456374,45.31,77003.2,0.01,-0.25021,0.00014,16.16612]
[1776966456680,45.31,77003.2,0.01,-0.25021,0.00014,16.16612]
[1776966456789,45.31,77109.3,0.01,-0.23581,0.00013,15.67753]
[1776966457826,45.31,77082.54,0.01,-0.2394,0.00013,15.80245]
[1776966458004,45.31,77082.54,0.01,-0.2394,0.00013,15.80245]
[1776966458364,45.31,77082.54,0.01,-0.2394,0.00013,15.80245]
[1776966458412,45.31,77082.54,0.01,-0.2394,0.00013,15.80245]
[1776966458742,45.32,77081.1,0.01,-0.23961,0.00013,15.80989]
[1776966459742,45.32,77055.99,0.01,-0.24301,0.00014,15.92602]
[1776966460461,45.32,77055.99,0.01,-0.24301,0.00014,15.92602]
[1776966460621,45.32,77055.99,0.01,-0.24301,0.00014,15.92602]
[1776966460751,45.32,77060.7,0.01,-0.24238,0.00014,15.90484]
[1776966460972,45.32,77060.7,0.01,-0.24238,0.00014,15.90484]
[1776966461352,45.32,77060.7,0.01,-0.24238,0.00014,15.90484]
[1776966461708,45.32,77060.7,0.01,-0.24238,0.00014,15.90484]
[1776966461803,45.32,77058.4,0.01,-0.2427,0.00014,15.91565]
[1776966462320,45.32,77058.4,0.01,-0.2427,0.00014,15.91565]
[1776966462598,45.32,77058.4,0.01,-0.2427,0.00014,15.91565]
[1776966462773,45.32,77058.4,0.01,-0.2427,0.00014,15.91565]
[1776966463718,45.32,77058.4,0.01,-0.2427,0.00014,15.91565]
[1776966463724,45.32,77058.4,0.01,-0.2427,0.00014,15.91565]
[1776966463778,45.32,77058.4,0.01,-0.2427,0.00014,15.91565]
[1776966463785,45.32,77056.03,0.01,-0.24303,0.00014,15.92692]
[1776966463849,45.32,77056.03,0.01,-0.24303,0.00014,15.92692]
[1776966464192,45.32,77056.03,0.01,-0.24303,0.00014,15.92692]
[1776966464336,45.32,77056.03,0.01,-0.24303,0.00014,15.92692]
[1776966464663,45.32,77056.03,0.01,-0.24303,0.00014,15.92692]
[1776966464805,45.32,77070.59,0.01,-0.24106,0.00014,15.85972]
[1776966465537,45.32,77070.59,0.01,-0.24106,0.00014,15.85972]
[1776966465831,45.32,77089.08,0.01,-0.23857,0.00013,15.77402]
[1776966466002,45.32,77089.08,0.01,-0.23857,0.00013,15.77402]
[1776966466612,45.32,77089.08,0.01,-0.23857,0.00013,15.77402]
[1776966466821,45.32,77104.98,0.01,-0.23645,0.00013,15.69997]
[1776966467375,45.32,77104.98,0.01,-0.23645,0.00013,15.69997]
[1776966467552,45.32,77104.98,0.01,-0.23645,0.00013,15.69997]
[1776966467684,45.32,77104.98,0.01,-0.23645,0.00013,15.69997]
[1776966467846,45.33,77124.17,0.01,-0.2339,0.00013,15.61011]
[1776966468121,45.33,77124.17,0.01,-0.2339,0.00013,15.61011]
[1776966468159,45.33,77124.17,0.01,-0.2339,0.00013,15.61011]
[1776966468666,45.33,77124.17,0.01,-0.2339,0.00013,15.61011]
[1776966468847,45.33,77123.86,0.01,-0.23394,0.00013,15.61167]
[1776966469135,45.33,77123.86,0.01,-0.23394,0.00013,15.61167]
[1776966469453,45.33,77123.86,0.01,-0.23394,0.00013,15.61167]
[1776966469516,45.33,77123.86,0.01,-0.23394,0.00013,15.61167]
[1776966469624,45.33,77123.86,0.01,-0.23394,0.00013,15.61167]
[1776966469842,45.33,77131.22,0.01,-0.23297,0.00013,15.57698]
[1776966470426,45.33,77131.22,0.01,-0.23297,0.00013,15.57698]
[1776966470875,45.33,77130.32,0.01,-0.23309,0.00013,15.58138]
[1776966470913,45.33,77130.32,0.01,-0.23309,0.00013,15.58138]
[1776966471290,45.33,77130.32,0.01,-0.23309,0.00013,15.58138]
[1776966471434,45.33,77130.32,0.01,-0.23309,0.00013,15.58138]
[1776966471637,45.33,77130.32,0.01,-0.23309,0.00013,15.58138]
[1776966471875,45.33,77155.68,0.01,-0.22974,0.00013,15.46133]
[1776966472387,45.33,77155.68,0.01,-0.22974,0.00013,15.46133]
[1776966472602,45.33,77155.68,0.01,-0.22974,0.00013,15.46133]
[1776966472873,45.33,77146.45,0.01,-0.23097,0.00013,15.5055]
[1776966473262,45.33,77146.45,0.01,-0.23097,0.00013,15.5055]
[1776966473437,45.33,77146.45,0.01,-0.23097,0.00013,15.5055]
[1776966473890,45.33,77137.75,0.01,-0.23212,0.00013,15.54694]
[1776966474926,45.33,77135.92,0.01,-0.23237,0.00013,15.55581]
[1776966474964,45.33,77135.92,0.01,-0.23237,0.00013,15.55581]
[1776966475175,45.33,77135.92,0.01,-0.23237,0.00013,15.55581]
[1776966475895,45.33,77140.43,0.01,-0.23178,0.00013,15.5345]
[1776966476580,45.33,77140.43,0.01,-0.23178,0.00013,15.5345]
[1776966476904,45.33,77160.16,0.01,-0.22919,0.00013,15.44124]
[1776966477109,45.33,77160.16,0.01,-0.22919,0.00013,15.44124]
[1776966477990,45.33,77159.98,0.01,-0.22921,0.00013,15.44209]
[1776966478044,45.33,77159.98,0.01,-0.22921,0.00013,15.44209]
[1776966478735,45.33,77165.87,0.01,-0.22844,0.00013,15.41422]
[1776966479874,45.34,77174.77,0.01,-0.22728,0.00013,15.37192]
[1776966479987,45.34,77174.77,0.01,-0.22728,0.00013,15.37192]
[1776966480013,45.34,77174.77,0.01,-0.22728,0.00013,15.37192]
[1776966480047,45.34,77174.77,0.01,-0.22728,0.00013,15.37192]
[1776966480893,45.34,77167.35,0.01,-0.22825,0.00013,15.40734]
[1776966480955,45.34,77167.35,0.01,-0.22825,0.00013,15.40734]
[1776966481163,45.34,77167.35,0.01,-0.22825,0.00013,15.40734]
[1776966481240,45.34,77167.35,0.01,-0.22825,0.00013,15.40734]
[1776966481839,45.34,77154.35,0.01,-0.22997,0.00013,15.46959]
[1776966482411,45.34,77154.35,0.01,-0.22997,0.00013,15.46959]
[1776966482609,45.34,77154.35,0.01,-0.22997,0.00013,15.46959]
[1776966482699,45.34,77154.4,0.01,-0.22996,0.00013,15.46935]
[1776966482972,45.34,77154.4,0.01,-0.22996,0.00013,15.46935]
[1776966484294,45.34,77152.16,0.01,-0.23027,0.00013,15.4803]
[1776966484821,45.34,77146.28,0.01,-0.23105,0.00013,15.50836]
[1776966485035,45.34,77146.28,0.01,-0.23105,0.00013,15.50836]
[1776966485095,45.34,77146.28,0.01,-0.23105,0.00013,15.50836]
[1776966485306,45.34,77146.28,0.01,-0.23105,0.00013,15.50836]
[1776966485315,45.34,77146.28,0.01,-0.23105,0.00013,15.50836]
[1776966485892,45.34,77146.28,0.01,-0.23105,0.00013,15.50836]
[1776966486010,45.34,77148.44,0.01,-0.23076,0.00013,15.49828]
[1776966486414,45.34,77148.44,0.01,-0.23076,0.00013,15.49828]
[1776966486850,45.34,77148.44,0.01,-0.23076,0.00013,15.49828]
[1776966486861,45.34,77155.28,0.01,-0.22987,0.00013,15.46583]
[1776966487515,45.34,77155.28,0.01,-0.22987,0.00013,15.46583]
[1776966487611,45.34,77166.51,0.01,-0.2284,0.00013,15.4126]
[1776966488345,45.34,77166.51,0.01,-0.2284,0.00013,15.4126]
[1776966488398,45.34,77166.51,0.01,-0.2284,0.00013,15.4126]
[1776966488547,45.34,77183.31,0.01,-0.2262,0.00013,15.33237]
[1776966489160,45.34,77187.91,0.01,-0.22561,0.00013,15.31059]
[1776966490843,45.34,77187.91,0.01,-0.22561,0.00013,15.31059]
[1776966493585,45.35,77191.96,0.01,-0.22509,0.00013,15.29148]
[1776966493885,45.35,77191.96,0.01,-0.22509,0.00013,15.29148]
[1776966494704,45.35,77196.66,0.01,-0.22449,0.00013,15.26927]
[1776966495200,45.35,77196.66,0.01,-0.22449,0.00013,15.26927]
[1776966495927,45.35,77206.31,0.01,-0.22325,0.00013,15.22317]
[1776966496014,45.35,77206.31,0.01,-0.22325,0.00013,15.22317]
[1776966496046,45.35,77204.96,0.01,-0.22343,0.00013,15.22967]
[1776966497384,45.35,77204.96,0.01,-0.22343,0.00013,15.22967]
[1776966497620,45.35,77203.67,0.01,-0.2236,0.00013,15.236]
[1776966499464,45.35,77214.54,0.01,-0.2222,0.00013,15.1839]
[1776966500992,45.35,77215.11,0.01,-0.22213,0.00013,15.18126]
[1776966502113,45.35,77221.67,0.01,-0.22129,0.00013,15.1498]
[1776966502630,45.35,77221.67,0.01,-0.22129,0.00013,15.1498]
[1776966502722,45.35,77221.67,0.01,-0.22129,0.00013,15.1498]
[1776966503101,45.36,77226.54,0.01,-0.22068,0.00013,15.12673]
[1776966504014,45.36,77221.6,0.01,-0.22132,0.00013,15.15062]
[1776966504028,45.36,77221.6,0.01,-0.22132,0.00013,15.15062]
[1776966506070,45.36,77223.61,0.01,-0.22107,0.00013,15.14147]
[1776966506885,45.36,77223.61,0.01,-0.22107,0.00013,15.14147]
[1776966506893,45.36,77223.61,0.01,-0.22107,0.00013,15.14147]
[1776966506905,45.36,77232.06,0.01,-0.22,0.00013,15.10084]
[1776966508763,45.36,77237.35,0.01,-0.21932,0.00013,15.07538]
[1776966508865,45.36,77245.26,0.01,-0.21832,0.00013,15.03732]
[1776966509361,45.36,77245.26,0.01,-0.21832,0.00013,15.03732]
[1776966509731,45.36,77245.26,0.01,-0.21832,0.00013,15.03732]
[1776966509906,45.36,77245.26,0.01,-0.21832,0.00013,15.03732]
[1776966509831,45.36,77244.98,0.01,-0.21836,0.00013,15.03868]
[1776966510213,45.36,77244.98,0.01,-0.21836,0.00013,15.03868]
[1776966510750,45.36,77239.87,0.01,-0.21902,0.00013,15.06367]
[1776966512162,45.37,77230.84,0.01,-0.22013,0.00013,15.10272]
[1776966513338,45.37,77230.84,0.01,-0.22013,0.00013,15.10272]
[1776966513356,45.37,77230.84,0.01,-0.22013,0.00013,15.10272]
[1776966513361,45.37,77230.84,0.01,-0.22013,0.00013,15.10272]
[1776966513955,45.37,77230.84,0.01,-0.22013,0.00013,15.10272]
[1776966513971,45.37,77232.38,0.01,-0.21994,0.00013,15.0955]
[1776966514080,45.37,77232.38,0.01,-0.21994,0.00013,15.0955]
[1776966514576,45.37,77232.38,0.01,-0.21994,0.00013,15.0955]
[1776966515459,45.37,77237.16,0.01,-0.21934,0.00013,15.07282]
[1776966517635,45.37,77236.69,0.01,-0.21941,0.00013,15.07522]
[1776966517795,45.37,77236.69,0.01,-0.21941,0.00013,15.07522]
[1776966517880,45.37,77236.69,0.01,-0.21941,0.00013,15.0754]
[1776966519625,45.37,77242.23,0.01,-0.21871,0.00013,15.04876]
[1776966519639,45.37,77240.91,0.01,-0.21888,0.00013,15.05527]
[1776966520550,45.37,77240.91,0.01,-0.21888,0.00013,15.05527]
[1776966520606,45.37,77238.49,0.01,-0.21919,0.00013,15.06702]
[1776966524323,45.38,77247.0,0.01,-0.21812,0.00013,15.02632]
[1776966525391,45.38,77247.0,0.01,-0.21812,0.00013,15.02632]
[1776966526049,45.38,77249.78,0.01,-0.21777,0.00013,15.0128]
[1776966526169,45.38,77249.78,0.01,-0.21777,0.00013,15.0128]
[1776966526384,45.38,77249.78,0.01,-0.21777,0.00013,15.0128]
[1776966526874,45.38,77249.78,0.01,-0.21777,0.00013,15.0128]
[1776966526927,45.38,77266.3,0.01,-0.21567,0.00013,14.93229]
[1776966527277,45.38,77266.3,0.01,-0.21567,0.00013,14.93229]
[1776966527332,45.38,77271.9,0.01,-0.21497,0.00013,14.90517]
[1776966528999,45.38,77271.9,0.01,-0.21497,0.00013,14.90517]
[1776966529287,45.38,77272.28,0.01,-0.21492,0.00013,14.90339]
[1776966532596,45.38,77265.76,0.01,-0.21575,0.00013,14.9355]
[1776966532945,45.38,77270.78,0.01,-0.21512,0.00013,14.91103]
[1776966533010,45.38,77270.78,0.01,-0.21512,0.00013,14.91103]
[1776966533413,45.38,77270.78,0.01,-0.21512,0.00013,14.91103]
[1776966533585,45.38,77270.78,0.01,-0.21512,0.00013,14.91103]
[1776966533736,45.38,77270.78,0.01,-0.21512,0.00013,14.91103]
[1776966533914,45.38,77258.57,0.01,-0.21667,0.00013,14.97079]
[1776966534155,45.38,77258.57,0.01,-0.21667,0.00013,14.97079]
[1776966534325,45.38,77258.57,0.01,-0.21667,0.00013,14.97079]
[1776966536494,45.38,77259.73,0.01,-0.21653,0.00013,14.96555]
[1776966536809,45.38,77277.72,0.01,-0.21426,0.00013,14.87773]
[1776966537870,45.38,77299.65,0.01,-0.21152,0.00012,14.77033]
[1776966539466,45.38,77299.65,0.01,-0.21152,0.00012,14.77033]
[1776966539506,45.38,77299.65,0.01,-0.21152,0.00012,14.77033]
[1776966539919,45.38,77299.65,0.01,-0.21152,0.00012,14.77033]
[1776966539929,45.38,77302.41,0.01,-0.21117,0.00012,14.75687]
[1776966540445,45.38,77302.41,0.01,-0.21117,0.00012,14.75687]
[1776966540547,45.38,77308.12,0.01,-0.21046,0.00012,14.72882]
[1776966541177,45.38,77308.12,0.01,-0.21046,0.00012,14.72882]
[1776966541453,45.38,77308.12,0.01,-0.21046,0.00012,14.72882]
[1776966541475,45.38,77308.12,0.01,-0.21046,0.00012,14.72882]
[1776966541744,45.39,77303.32,0.01,-0.21106,0.00012,14.75256]
[1776966542335,45.39,77303.32,0.01,-0.21106,0.00012,14.75256]
[1776966542832,45.39,77313.5,0.01,-0.2098,0.00012,14.70253]
[1776966547654,45.39,77313.57,0.01,-0.2098,0.00012,14.70276]
[1776966547775,45.39,77313.57,0.01,-0.2098,0.00012,14.70276]
[1776966547961,45.39,77300.42,0.01,-0.21145,0.00012,14.76765]
[1776966548984,45.39,77328.37,0.01,-0.20797,0.00012,14.62974]
[1776966549750,45.39,77328.37,0.01,-0.20797,0.00012,14.62974]
[1776966549771,45.39,77327.36,0.01,-0.2081,0.00012,14.63473]
[1776966550315,45.39,77327.36,0.01,-0.2081,0.00012,14.63473]
[1776966550916,45.39,77327.36,0.01,-0.2081,0.00012,14.63473]
[1776966550925,45.39,77338.24,0.01,-0.20675,0.00012,14.58088]
[1776966554920,45.39,77319.87,0.01,-0.20903,0.00012,14.67192]
[1776966555694,45.39,77319.87,0.01,-0.20903,0.00012,14.67192]
[1776966555786,45.39,77319.87,0.01,-0.20903,0.00012,14.67192]
[1776966555814,45.39,77313.72,0.01,-0.20979,0.00012,14.70235]
[1776966557223,45.39,77313.72,0.01,-0.20979,0.00012,14.70235]
[1776966557500,45.39,77313.72,0.01,-0.20979,0.00012,14.70235]
[1776966557526,45.39,77313.72,0.01,-0.20979,0.00012,14.70235]
[1776966557957,45.39,77313.72,0.01,-0.20979,0.00012,14.70235]
[1776966557955,45.39,77320.34,0.01,-0.20897,0.00012,14.66971]
[1776966558495,45.39,77320.34,0.01,-0.20897,0.00012,14.66971]
[1776966560781,45.39,77332.07,0.01,-0.20752,0.00012,14.61184]
[1776966561197,45.39,77332.07,0.01,-0.20752,0.00012,14.61184]
[1776966562205,45.39,77337.49,0.01,-0.20686,0.00012,14.58507]
[1776966563052,45.39,77351.82,0.01,-0.2051,0.00012,14.51397]
[1776966564819,45.39,77352.87,0.01,-0.20497,0.00012,14.50875]
[1776966566796,45.39,77358.44,0.01,-0.20428,0.00012,14.48084]
[1776966567563,45.39,77359.22,0.01,-0.20418,0.00012,14.47692]
[1776966569001,45.39,77363.23,0.01,-0.20369,0.00012,14.45693]
[1776966568863,45.39,77348.05,0.01,-0.20555,0.00012,14.53242]
[1776966569074,45.39,77348.05,0.01,-0.20555,0.00012,14.53242]
[1776966569446,45.39,77348.05,0.01,-0.20555,0.00012,14.53242]
[1776966569582,45.39,77348.05,0.01,-0.20555,0.00012,14.53239]
[1776966570221,45.39,77348.05,0.01,-0.20555,0.00012,14.53239]
[1776966570497,45.39,77348.05,0.01,-0.20555,0.00012,14.53239]
[1776966570702,45.39,77331.87,0.01,-0.20755,0.00012,14.61286]
[1776966571955,45.39,77331.87,0.01,-0.20755,0.00012,14.61286]
[1776966572056,45.39,77324.16,0.01,-0.20846,0.00012,14.64589]
[1776966574618,45.39,77316.89,0.01,-0.20936,0.00012,14.68193]
[1776966577359,45.39,77312.97,0.01,-0.20985,0.00012,14.70137]
[1776966577873,45.39,77312.97,0.01,-0.20985,0.00012,14.70137]
[1776966578802,45.39,77310.82,0.01,-0.21012,0.00012,14.71205]
[1776966578858,45.39,77309.05,0.01,-0.21034,0.00012,14.72077]
[1776966579482,45.39,77309.05,0.01,-0.21034,0.00012,14.72077]
[1776966580039,45.39,77309.05,0.01,-0.21034,0.00012,14.72077]
[1776966580532,45.39,77309.05,0.01,-0.21034,0.00012,14.7208]
[1776966580639,45.39,77309.05,0.01,-0.21034,0.00012,14.7208]
[1776966580687,45.39,77309.05,0.01,-0.21034,0.00012,14.7208]
[1776966580842,45.39,77311.6,0.01,-0.21003,0.00012,14.70826]
[1776966581538,45.39,77311.6,0.01,-0.21003,0.00012,14.70826]
[1776966581783,45.39,77311.6,0.01,-0.21003,0.00012,14.70826]
[1776966581935,45.39,77312.04,0.01,-0.20997,0.00012,14.70609]
[1776966583688,45.39,77300.32,0.01,-0.21143,0.00012,14.76388]
[1776966585760,45.39,77291.75,0.01,-0.2125,0.00013,14.80593]
[1776966586158,45.39,77291.75,0.01,-0.2125,0.00013,14.80593]
[1776966586732,45.39,77291.75,0.01,-0.2125,0.00013,14.80593]
[1776966586941,45.39,77291.75,0.01,-0.2125,0.00013,14.80593]
[1776966586960,45.39,77268.48,0.01,-0.21543,0.00013,14.91992]
[1776966588917,45.39,77266.03,0.01,-0.21575,0.00013,14.93196]
[1776966589018,45.39,77268.23,0.01,-0.21547,0.00013,14.92117]
[1776966589146,45.39,77268.23,0.01,-0.21547,0.00013,14.92117]
[1776966590096,45.39,77270.85,0.01,-0.21513,0.00013,14.90829]
[1776966591057,45.39,77290.49,0.01,-0.21266,0.00013,14.8121]
[1776966591655,45.39,77290.49,0.01,-0.21266,0.00013,14.8121]
[1776966593213,45.39,77290.86,0.01,-0.21261,0.00013,14.81018]
[1776966594766,45.39,77300.57,0.01,-0.2114,0.00012,14.76248]
[1776966599109,45.39,77299.99,0.01,-0.21147,0.00012,14.76551]
[1776966600066,45.39,77297.44,0.01,-0.21179,0.00013,14.77809]
[1776966601186,45.39,77299.62,0.01,-0.21152,0.00012,14.76743]
[1776966601212,45.39,77299.62,0.01,-0.21152,0.00012,14.76743]
[1776966601311,45.39,77299.62,0.01,-0.21152,0.00012,14.76743]
[1776966601593,45.39,77299.62,0.01,-0.21152,0.00012,14.76743]
[1776966601982,45.39,77299.62,0.01,-0.21152,0.00012,14.76743]
[1776966602010,45.39,77325.44,0.01,-0.20831,0.00012,14.64014]
[1776966602217,45.39,77325.44,0.01,-0.20831,0.00012,14.64014]
[1776966602502,45.39,77325.44,0.01,-0.20831,0.00012,14.64014]
[1776966602720,45.39,77325.44,0.01,-0.20831,0.00012,14.64014]
[1776966602816,45.39,77325.44,0.01,-0.20831,0.00012,14.64014]
[1776966602850,45.4,77293.25,0.01,-0.21232,0.00013,14.79878]
[1776966603539,45.4,77293.25,0.01,-0.21232,0.00013,14.79878]
[1776966603644,45.4,77293.25,0.01,-0.21232,0.00013,14.79878]
[1776966603881,45.4,77293.25,0.01,-0.21232,0.00013,14.79878]
[1776966603949,45.4,77286.57,0.01,-0.21316,0.00013,14.83156]
[1776966604383,45.4,77286.57,0.01,-0.21316,0.00013,14.83156]
[1776966604472,45.4,77286.57,0.01,-0.21316,0.00013,14.83156]
[1776966604919,45.4,77286.57,0.01,-0.21316,0.00013,14.83156]
[1776966604950,45.4,77283.78,0.01,-0.21351,0.00013,14.84543]
[1776966605219,45.4,77283.78,0.01,-0.21351,0.00013,14.84543]
[1776966605590,45.4,77283.78,0.01,-0.21351,0.00013,14.84543]
[1776966605820,45.4,77283.78,0.01,-0.21351,0.00013,14.84543]
[1776966605868,45.4,77283.78,0.01,-0.21351,0.00013,14.84543]
[1776966605931,45.4,77283.78,0.01,-0.21351,0.00013,14.84543]
[1776966606040,45.4,77283.78,0.01,-0.21351,0.00013,14.84543]
[1776966606033,45.4,77286.08,0.01,-0.21323,0.00013,14.83417]
[1776966606550,45.4,77286.08,0.01,-0.21323,0.00013,14.83417]
[1776966606698,45.4,77286.08,0.01,-0.21323,0.00013,14.83417]
[1776966607065,45.4,77304.45,0.01,-0.21093,0.00012,14.74393]
[1776966609872,45.4,77306.58,0.01,-0.21067,0.00012,14.7336]
[1776966612783,45.4,77303.73,0.01,-0.21102,0.00012,14.74775]
[1776966612899,45.4,77301.29,0.01,-0.21133,0.00012,14.75976]
[1776966614152,45.4,77301.69,0.01,-0.21128,0.00012,14.7579]
[1776966614239,45.4,77301.69,0.01,-0.21128,0.00012,14.7579]
[1776966615217,45.4,77299.34,0.01,-0.21157,0.00012,14.76945]
[1776966616033,45.4,77299.34,0.01,-0.21157,0.00012,14.76945]
[1776966616009,45.4,77287.95,0.01,-0.213,0.00013,14.82538]
[1776966616195,45.4,77287.95,0.01,-0.213,0.00013,14.82538]
[1776966616215,45.4,77287.95,0.01,-0.213,0.00013,14.82538]
[1776966616654,45.4,77287.95,0.01,-0.213,0.00013,14.82538]
[1776966617081,45.4,77263.59,0.01,-0.21607,0.00013,14.94451]
[1776966618065,45.4,77263.59,0.01,-0.21607,0.00013,14.94451]
[1776966618082,45.4,77252.21,0.01,-0.21752,0.00013,15.00003]
[1776966618430,45.4,77252.21,0.01,-0.21752,0.00013,15.00003]
[1776966618747,45.4,77252.21,0.01,-0.21752,0.00013,15.00003]
[1776966618924,45.4,77252.21,0.01,-0.21752,0.00013,15.00003]
[1776966619034,45.4,77252.21,0.01,-0.21752,0.00013,15.00003]
[1776966619164,45.4,77250.91,0.01,-0.21769,0.00013,15.00653]
[1776966619444,45.4,77250.91,0.01,-0.21769,0.00013,15.00653]
[1776966619466,45.4,77250.91,0.01,-0.21769,0.00013,15.00653]
[1776966619872,45.4,77250.91,0.01,-0.21769,0.00013,15.00653]
[1776966620066,45.4,77248.64,0.01,-0.21797,0.00013,15.01756]
[1776966620540,45.4,77248.64,0.01,-0.21797,0.00013,15.01756]
[1776966621048,45.4,77248.64,0.01,-0.21797,0.00013,15.01756]
[1776966621087,45.4,77246.09,0.01,-0.2183,0.00013,15.02998]
[1776966621624,45.4,77246.09,0.01,-0.2183,0.00013,15.02998]
[1776966624990,45.4,77253.94,0.01,-0.21731,0.00013,14.99205]
[1776966627685,45.4,77257.02,0.01,-0.21692,0.00013,14.97717]
[1776966628020,45.4,77253.79,0.01,-0.21733,0.00013,14.99296]
[1776966631035,45.4,77243.38,0.01,-0.21861,0.00013,15.03852]
[1776966631185,45.4,77243.38,0.01,-0.21861,0.00013,15.03852]
[1776966631408,45.4,77243.38,0.01,-0.21861,0.00013,15.03852]
[1776966631454,45.4,77243.38,0.01,-0.21861,0.00013,15.03852]
[1776966631668,45.4,77243.38,0.01,-0.21861,0.00013,15.03852]
[1776966632039,45.4,77240.44,0.01,-0.21899,0.00013,15.05279]
[1776966633501,45.4,77236.41,0.01,-0.2195,0.00013,15.07232]
[1776966634053,45.4,77236.41,0.01,-0.2195,0.00013,15.07229]
[1776966635157,45.4,77256.1,0.01,-0.21699,0.00013,14.97664]
[1776966635191,45.4,77256.1,0.01,-0.21699,0.00013,14.97664]
[1776966638220,45.4,77256.12,0.01,-0.21699,0.00013,14.97658]
[1776966639320,45.4,77259.2,0.01,-0.2166,0.00013,14.96159]
[1776966639658,45.4,77259.2,0.01,-0.2166,0.00013,14.96159]
[1776966639967,45.4,77259.2,0.01,-0.2166,0.00013,14.96159]
[1776966640126,45.4,77259.2,0.01,-0.2166,0.00013,14.96167]
[1776966640727,45.4,77259.2,0.01,-0.2166,0.00013,14.96167]
[1776966641037,45.4,77259.2,0.01,-0.2166,0.00013,14.96167]
[1776966641102,45.4,77284.86,0.01,-0.21337,0.00013,14.83636]
[1776966641613,45.4,77284.86,0.01,-0.21337,0.00013,14.83636]
[1776966642132,45.4,77284.86,0.01,-0.21337,0.00013,14.83636]
[1776966642110,45.4,77289.57,0.01,-0.21277,0.00013,14.81327]
[1776966643156,45.4,77289.57,0.01,-0.21277,0.00013,14.81327]
[1776966643118,45.4,77305.85,0.01,-0.21074,0.00012,14.73327]
[1776966643387,45.4,77305.85,0.01,-0.21074,0.00012,14.73327]
[1776966644124,45.4,77313.67,0.01,-0.20977,0.00012,14.69473]
[1776966644650,45.4,77313.67,0.01,-0.20977,0.00012,14.69473]
[1776966645162,45.4,77312.09,0.01,-0.20996,0.00012,14.70253]
[1776966645830,45.4,77312.09,0.01,-0.20996,0.00012,14.70253]
[1776966645938,45.4,77312.09,0.01,-0.20996,0.00012,14.70253]
[1776966646064,45.4,77312.09,0.01,-0.20996,0.00012,14.70253]
[1776966646185,45.4,77331.21,0.01,-0.20759,0.00012,14.60804]
[1776966647038,45.4,77331.21,0.01,-0.20759,0.00012,14.60804]
[1776966647180,45.4,77355.24,0.01,-0.20463,0.00012,14.48886]
[1776966647458,45.4,77355.24,0.01,-0.20463,0.00012,14.48886]
[1776966647607,45.4,77355.24,0.01,-0.20463,0.00012,14.48886]
[1776966648164,45.4,77364.75,0.01,-0.20347,0.00012,14.44149]
[1776966648373,45.4,77364.75,0.01,-0.20347,0.00012,14.44149]
[1776966648904,45.4,77364.75,0.01,-0.20347,0.00012,14.44149]
[1776966649128,45.4,77364.75,0.01,-0.20347,0.00012,14.44149]
[1776966649204,45.4,77364.75,0.01,-0.20347,0.00012,14.44149]
[1776966649218,45.4,77365.6,0.01,-0.20337,0.00012,14.43725]
[1776966649395,45.4,77365.6,0.01,-0.20337,0.00012,14.43725]
[1776966653506,45.4,77363.47,0.01,-0.20363,0.00012,14.44797]
[1776966654206,45.4,77363.81,0.01,-0.20359,0.00012,14.44633]
[1776966658233,45.41,77374.01,0.01,-0.20236,0.00012,14.39594]
[1776966662264,45.41,77382.63,0.01,-0.20132,0.00012,14.35323]
[1776966666289,45.41,77374.52,0.01,-0.20231,0.00012,14.39399]
[1776966667628,45.41,77373.33,0.01,-0.20246,0.00012,14.40002]
[1776966669311,45.41,77358.87,0.01,-0.20422,0.00012,14.47221]
[1776966671764,45.41,77359.44,0.01,-0.20415,0.00012,14.46936]
[1776966672001,45.41,77359.44,0.01,-0.20415,0.00012,14.46936]
[1776966672085,45.41,77359.44,0.01,-0.20415,0.00012,14.46936]
[1776966672394,45.41,77362.47,0.01,-0.20378,0.00012,14.45429]
[1776966673341,45.41,77380.71,0.01,-0.20156,0.00012,14.36336]
[1776966674351,45.41,77393.88,0.01,-0.19997,0.00012,14.29756]
[1776966677842,45.41,77390.11,0.01,-0.20043,0.00012,14.3168]
[1776966678394,45.41,77402.48,0.01,-0.19894,0.00012,14.25487]
[1776966680604,45.41,77402.51,0.01,-0.19894,0.00012,14.25476]
[1776966681398,45.41,77403.25,0.01,-0.19885,0.00012,14.25114]
[1776966681638,45.41,77403.25,0.01,-0.19885,0.00012,14.25114]
[1776966681803,45.41,77403.25,0.01,-0.19885,0.00012,14.25114]
[1776966682373,45.41,77403.25,0.01,-0.19885,0.00012,14.25114]
[1776966682770,45.41,77400.51,0.01,-0.19918,0.00012,14.26487]
[1776966683424,45.41,77405.08,0.01,-0.19863,0.00012,14.24203]
[1776966683578,45.41,77405.08,0.01,-0.19863,0.00012,14.24203]
[1776966683718,45.41,77405.08,0.01,-0.19863,0.00012,14.24203]
[1776966684034,45.41,77405.08,0.01,-0.19863,0.00012,14.24203]
[1776966684422,45.41,77395.75,0.01,-0.19976,0.00012,14.28876]
[1776966685431,45.41,77382.72,0.01,-0.20133,0.00012,14.3539]
[1776966686012,45.41,77382.72,0.01,-0.20133,0.00012,14.3539]
[1776966686097,45.41,77382.72,0.01,-0.20133,0.00012,14.3539]
[1776966686129,45.41,77382.72,0.01,-0.20133,0.00012,14.3539]
[1776966686215,45.41,77382.72,0.01,-0.20133,0.00012,14.3539]
[1776966686413,45.41,77382.72,0.01,-0.20133,0.00012,14.3539]
[1776966686435,45.41,77378.21,0.01,-0.20188,0.00012,14.37646]
[1776966687442,45.41,77366.53,0.01,-0.2033,0.00012,14.43465]
[1776966688433,45.41,77366.53,0.01,-0.2033,0.00012,14.43465]
[1776966687935,45.41,77357.47,0.01,-0.20441,0.00012,14.47973]
[1776966688469,45.41,77357.47,0.01,-0.20441,0.00012,14.47973]
[1776966692017,45.41,77362.76,0.01,-0.20371,0.00012,14.44798]
[1776966692139,45.41,77362.76,0.01,-0.20371,0.00012,14.44798]
[1776966692343,45.41,77372.17,0.01,-0.20256,0.00012,14.4011]
[1776966692636,45.41,77372.17,0.01,-0.20256,0.00012,14.4011]
[1776966693415,45.41,77372.17,0.01,-0.20256,0.00012,14.4011]
[1776966693447,45.41,77383.54,0.01,-0.20118,0.00012,14.34442]
[1776966693560,45.41,77383.54,0.01,-0.20118,0.00012,14.34442]
[1776966693887,45.41,77398.56,0.01,-0.19937,0.00012,14.26929]
[1776966694752,45.41,77398.56,0.01,-0.19937,0.00012,14.26929]
[1776966695688,45.41,77402.42,0.01,-0.1989,0.00012,14.24988]
[1776966696361,45.41,77402.42,0.01,-0.1989,0.00012,14.24988]
[1776966697360,45.41,77398.39,0.01,-0.19938,0.00012,14.27005]
[1776966698262,45.41,77381.65,0.01,-0.20141,0.00012,14.35386]
[1776966699065,45.41,77381.65,0.01,-0.20141,0.00012,14.35386]
[1776966699433,45.41,77383.59,0.01,-0.20118,0.00012,14.34426]
[1776966701282,45.41,77390.35,0.01,-0.20036,0.00012,14.31047]
[1776966702269,45.41,77395.83,0.01,-0.1997,0.00012,14.28297]
[1776966702494,45.41,77393.5,0.01,-0.19998,0.00012,14.29463]
[1776966703082,45.41,77393.5,0.01,-0.19998,0.00012,14.29463]
[1776966703308,45.41,77393.5,0.01,-0.19998,0.00012,14.29463]
[1776966703424,45.41,77361.04,0.01,-0.20392,0.00012,14.45652]
[1776966703961,45.41,77353.12,0.01,-0.20488,0.00012,14.49573]
[1776966705299,45.41,77353.12,0.01,-0.20488,0.00012,14.49573]
[1776966705774,45.41,77350.9,0.01,-0.20515,0.00012,14.50665]
[1776966706494,45.41,77348.78,0.01,-0.20541,0.00012,14.51706]
[1776966707402,45.41,77357.35,0.01,-0.20436,0.00012,14.47436]
[1776966708538,45.41,77357.35,0.01,-0.20436,0.00012,14.47436]
[1776966709264,45.41,77357.35,0.01,-0.20436,0.00012,14.47436]
[1776966709381,45.41,77366.18,0.01,-0.20327,0.00012,14.4303]
[1776966711337,45.41,77374.43,0.01,-0.20227,0.00012,14.38919]
[1776966712647,45.41,77376.93,0.01,-0.20197,0.00012,14.37673]
[1776966712657,45.41,77376.93,0.01,-0.20197,0.00012,14.37673]
[1776966712670,45.41,77376.93,0.01,-0.20197,0.00012,14.37673]
[1776966714512,45.41,77377.43,0.01,-0.20191,0.00012,14.37432]
[1776966715125,45.41,77377.43,0.01,-0.20191,0.00012,14.37432]
[1776966715446,45.41,77382.36,0.01,-0.20131,0.00012,14.34973]
[1776966717388,45.41,77392.08,0.01,-0.20014,0.00012,14.30126]
[1776966720113,45.41,77381.18,0.01,-0.20146,0.00012,14.35572]
[1776966721325,45.41,77381.18,0.01,-0.20146,0.00012,14.35572]
[1776966721973,45.41,77385.25,0.01,-0.20096,0.00012,14.33543]
[1776966727544,45.41,77385.03,0.01,-0.20099,0.00012,14.33645]
[1776966727724,45.41,77374.49,0.01,-0.20227,0.00012,14.38908]
[1776966728565,45.41,77374.49,0.01,-0.20227,0.00012,14.38908]
[1776966728600,45.41,77374.49,0.01,-0.20227,0.00012,14.38908]
[1776966732344,45.41,77384.25,0.01,-0.20108,0.00012,14.34034]
[1776966733248,45.41,77386.7,0.01,-0.20078,0.00012,14.32806]
[1776966733269,45.41,77373.46,0.01,-0.20239,0.00012,14.39413]
[1776966734213,45.41,77373.46,0.01,-0.20239,0.00012,14.39413]
[1776966734316,45.41,77373.34,0.01,-0.20241,0.00012,14.39473]
[1776966735147,45.41,77373.34,0.01,-0.20241,0.00012,14.39473]
[1776966735451,45.41,77374.45,0.01,-0.20227,0.00012,14.38921]
[1776966736295,45.41,77374.45,0.01,-0.20227,0.00012,14.38921]
[1776966736390,45.41,77374.45,0.01,-0.20227,0.00012,14.38921]
[1776966736491,45.41,77364.18,0.01,-0.20353,0.00012,14.44087]
[1776966737446,45.41,77348.36,0.01,-0.20546,0.00012,14.51903]
[1776966737580,45.41,77348.36,0.01,-0.20546,0.00012,14.51903]
[1776966737863,45.41,77348.36,0.01,-0.20546,0.00012,14.51903]
[1776966738346,45.41,77339.63,0.01,-0.20653,0.00012,14.56224]
[1776966741674,45.41,77334.48,0.01,-0.20716,0.00012,14.58751]
[1776966742072,45.41,77334.48,0.01,-0.20716,0.00012,14.58751]
[1776966742480,45.41,77334.48,0.01,-0.20716,0.00012,14.58751]
[1776966742423,45.41,77339.93,0.01,-0.20648,0.00012,14.5603]
[1776966742862,45.41,77339.93,0.01,-0.20648,0.00012,14.5603]
[1776966744265,45.41,77334.67,0.01,-0.20713,0.00012,14.58636]
[1776966744332,45.41,77329.97,0.01,-0.20771,0.00012,14.6096]
[1776966744685,45.41,77329.97,0.01,-0.20771,0.00012,14.6096]
[1776966744759,45.41,77329.97,0.01,-0.20771,0.00012,14.6096]
[1776966745100,45.41,77329.97,0.01,-0.20771,0.00012,14.6096]
[1776966745183,45.41,77334.21,0.01,-0.20719,0.00012,14.58857]
[1776966745641,45.41,77334.21,0.01,-0.20719,0.00012,14.58857]
[1776966746190,45.41,77334.21,0.01,-0.20719,0.00012,14.58857]
[1776966746292,45.41,77340.04,0.01,-0.20647,0.00012,14.55969]
[1776966746949,45.41,77340.04,0.01,-0.20647,0.00012,14.55969]
[1776966747502,45.41,77340.04,0.01,-0.20647,0.00012,14.55969]
[1776966747518,45.41,77339.84,0.01,-0.20649,0.00012,14.56056]
[1776966748199,45.41,77339.84,0.01,-0.20649,0.00012,14.56056]
[1776966749254,45.4,77344.55,0.01,-0.2059,0.00012,14.53702]
[1776966749270,45.4,77344.55,0.01,-0.2059,0.00012,14.53702]
[1776966749291,45.4,77359.83,0.01,-0.20401,0.00012,14.46042]
[1776966752576,45.4,77362.56,0.01,-0.20363,0.00012,14.44137]
[1776966752779,45.4,77362.56,0.01,-0.20363,0.00012,14.44137]
[1776966753340,45.4,77362.56,0.01,-0.20363,0.00012,14.44137]
[1776966753419,45.4,77361.43,0.01,-0.20375,0.00012,14.44635]
[1776966753577,45.4,77361.43,0.01,-0.20375,0.00012,14.44635]
[1776966753930,45.4,77361.43,0.01,-0.20375,0.00012,14.44628]
[1776966755138,45.4,77371.71,0.01,-0.20249,0.00012,14.39501]
[1776966756153,45.4,77371.71,0.01,-0.20249,0.00012,14.39501]
[1776966756247,45.4,77371.71,0.01,-0.20249,0.00012,14.39501]
[1776966758607,45.4,77372.66,0.01,-0.20238,0.00012,14.39019]
[1776966759930,45.4,77377.81,0.01,-0.20175,0.00012,14.36447]
[1776966760244,45.4,77381.47,0.01,-0.2013,0.00012,14.34619]
[1776966766012,45.4,77383.83,0.01,-0.20102,0.00012,14.33455]
[1776966769171,45.4,77391.17,0.01,-0.20014,0.00012,14.29794]
[1776966775076,45.4,77386.14,0.01,-0.20074,0.00012,14.32283]
[1776966777785,45.4,77383.94,0.01,-0.201,0.00012,14.3337]
[1776966779794,45.39,77385.17,0.01,-0.20085,0.00012,14.32743]
[1776966779872,45.39,77385.17,0.01,-0.20085,0.00012,14.32743]
[1776966779986,45.39,77385.17,0.01,-0.20085,0.00012,14.32743]
[1776966780551,45.39,77395.91,0.01,-0.19955,0.00012,14.27363]
[1776966780729,45.39,77395.91,0.01,-0.19955,0.00012,14.27363]
[1776966782323,45.39,77395.91,0.01,-0.19955,0.00012,14.27363]
[1776966782414,45.39,77398.9,0.01,-0.19919,0.00012,14.25869]
[1776966787820,45.4,77401.97,0.01,-0.19883,0.00012,14.24353]
[1776966788308,45.4,77401.97,0.01,-0.19883,0.00012,14.24353]
[1776966788562,45.4,77411.31,0.01,-0.19771,0.00012,14.19679]
[1776966789391,45.4,77411.31,0.01,-0.19771,0.00012,14.19679]
[1776966789451,45.4,77434.61,0.01,-0.19493,0.00012,14.07971]
[1776966789728,45.4,77434.61,0.01,-0.19493,0.00012,14.07971]
[1776966789994,45.4,77434.61,0.01,-0.19493,0.00012,14.07971]
[1776966790217,45.4,77434.61,0.01,-0.19493,0.00012,14.07971]
[1776966790535,45.4,77435.19,0.01,-0.19486,0.00012,14.07683]
[1776966791686,45.4,77434.79,0.01,-0.19491,0.00012,14.07889]
[1776966792298,45.4,77434.79,0.01,-0.19491,0.00012,14.07889]
[1776966792480,45.4,77434.79,0.01,-0.19491,0.00012,14.07889]
[1776966792523,45.4,77430.71,0.01,-0.19539,0.00012,14.09944]
[1776966792682,45.4,77430.71,0.01,-0.19539,0.00012,14.09944]
[1776966793506,45.4,77430.71,0.01,-0.19539,0.00012,14.09944]
[1776966793543,45.4,77438.77,0.01,-0.19444,0.00012,14.0588]
[1776966794855,45.4,77439.51,0.01,-0.19435,0.00012,14.05507]
[1776966795495,45.4,77439.51,0.01,-0.19435,0.00012,14.05507]
[1776966795637,45.4,77462.85,0.01,-0.19159,0.00012,13.9372]
[1776966795796,45.4,77462.85,0.01,-0.19159,0.00012,13.9372]
[1776966796318,45.4,77462.85,0.01,-0.19159,0.00012,13.9372]
[1776966796326,45.4,77471.24,0.01,-0.19061,0.00012,13.89472]
[1776966796781,45.4,77471.24,0.01,-0.19061,0.00012,13.89472]
[1776966797106,45.4,77471.24,0.01,-0.19061,0.00012,13.89472]
[1776966797340,45.4,77470.91,0.01,-0.19065,0.00012,13.89648]
[1776966797954,45.4,77470.91,0.01,-0.19065,0.00012,13.89648]
[1776966798332,45.42,77520.7,0.01,-0.18497,0.00011,13.64815]
[1776966798802,45.42,77520.7,0.01,-0.18497,0.00011,13.64815]
[1776966799069,45.42,77520.7,0.01,-0.18497,0.00011,13.64815]
[1776966799417,45.42,77520.7,0.01,-0.18497,0.00011,13.64815]
[1776966799507,45.42,77593.11,0.01,-0.17677,0.00011,13.27803]
[1776966800446,45.42,77593.11,0.01,-0.17677,0.00011,13.27803]
[1776966800479,45.47,77615.6,0.01,-0.17455,0.00011,13.17591]
[1776966800959,45.47,77615.6,0.01,-0.17455,0.00011,13.17591]
[1776966801303,45.47,77615.6,0.01,-0.17455,0.00011,13.17591]
[1776966801409,45.47,77615.6,0.01,-0.17455,0.00011,13.17591]
[1776966801537,45.47,77615.6,0.01,-0.17455,0.00011,13.17591]
[1776966801697,45.47,77621.2,0.01,-0.17393,0.00011,13.14718]
[1776966801894,45.47,77621.2,0.01,-0.17393,0.00011,13.14718]
[1776966802036,45.47,77621.2,0.01,-0.17393,0.00011,13.14718]
[1776966802397,45.47,77621.2,0.01,-0.17393,0.00011,13.14718]
[1776966802446,45.47,77621.2,0.01,-0.17393,0.00011,13.14718]
[1776966802459,45.47,77621.2,0.01,-0.17393,0.00011,13.14718]
[1776966802503,45.5,77635.62,0.01,-0.17249,0.00011,13.08038]
[1776966802946,45.5,77635.62,0.01,-0.17249,0.00011,13.08038]
[1776966803551,45.57,77661.2,0.01,-0.17008,0.00011,12.96735]
[1776966804082,45.57,77661.2,0.01,-0.17008,0.00011,12.96735]
[1776966804550,45.57,77661.2,0.01,-0.17008,0.00011,12.96735]
[1776966804562,45.58,77645.2,0.01,-0.17186,0.00011,13.05132]
[1776966804894,45.58,77645.2,0.01,-0.17186,0.00011,13.05132]
[1776966805397,45.58,77645.2,0.01,-0.17186,0.00011,13.05132]
[1776966805545,45.58,77672.27,0.01,-0.16892,0.00011,12.91247]
[1776966806547,45.58,77697.96,0.01,-0.16617,0.00011,12.78074]
[1776966807294,45.58,77697.96,0.01,-0.16617,0.00011,12.78074]
[1776966807380,45.58,77697.96,0.01,-0.16617,0.00011,12.78074]
[1776966807607,45.59,77715.3,0.01,-0.16435,0.00011,12.69299]
[1776966808671,45.59,77715.3,0.01,-0.16435,0.00011,12.69294]
[1776966809312,45.59,77715.3,0.01,-0.16435,0.00011,12.69294]
[1776966809490,45.59,77756.87,0.01,-0.15999,0.0001,12.47908]
[1776966809824,45.59,77756.87,0.01,-0.15999,0.0001,12.47908]
[1776966810212,45.59,77756.87,0.01,-0.15999,0.0001,12.47908]
[1776966810726,45.59,77770.14,0.01,-0.15862,0.0001,12.41108]
[1776966811461,45.59,77769.52,0.01,-0.15864,0.0001,12.40932]
[1776966811817,45.59,77769.52,0.01,-0.15864,0.0001,12.40932]
[1776966811911,45.59,77769.52,0.01,-0.15864,0.0001,12.40932]
[1776966812439,45.59,77764.45,0.01,-0.15916,0.0001,12.43558]
[1776966812727,45.59,77764.45,0.01,-0.15916,0.0001,12.43558]
[1776966813305,45.59,77764.45,0.01,-0.15916,0.0001,12.43558]
[1776966813704,45.59,77762.26,0.01,-0.15939,0.0001,12.44697]
[1776966813803,45.59,77762.26,0.01,-0.15939,0.0001,12.44697]
[1776966814435,45.59,77762.26,0.01,-0.15939,0.0001,12.44697]
[1776966814481,45.59,77731.28,0.01,-0.16264,0.00011,12.60665]
[1776966815331,45.59,77731.28,0.01,-0.16264,0.00011,12.60665]
[1776966815610,45.59,77731.28,0.01,-0.16264,0.00011,12.60665]
[1776966815639,45.6,77718.97,0.01,-0.16398,0.00011,12.67201]
[1776966817560,45.61,77716.99,0.01,-0.16426,0.00011,12.68568]
[1776966818381,45.61,77716.24,0.01,-0.16434,0.00011,12.68976]
[1776966818500,45.61,77716.24,0.01,-0.16434,0.00011,12.68976]
[1776966818523,45.61,77688.21,0.01,-0.16733,0.00011,12.83371]
[1776966818764,45.61,77688.21,0.01,-0.16733,0.00011,12.83371]
[1776966818922,45.61,77688.21,0.01,-0.16733,0.00011,12.83371]
[1776966819599,45.61,77688.21,0.01,-0.16733,0.00011,12.83371]
[1776966819662,45.62,77690.02,0.01,-0.16714,0.00011,12.82493]
[1776966821465,45.62,77690.02,0.01,-0.16715,0.00011,12.82515]
[1776966822413,45.62,77683.28,0.01,-0.16787,0.00011,12.85992]
[1776966822605,45.62,77683.28,0.01,-0.16787,0.00011,12.85992]
[1776966822661,45.62,77706.72,0.01,-0.16537,0.00011,12.73979]
[1776966822782,45.62,77706.72,0.01,-0.16537,0.00011,12.73979]
[1776966822904,45.62,77706.72,0.01,-0.16537,0.00011,12.73979]
[1776966824080,45.62,77706.15,0.01,-0.16544,0.00011,12.74292]
[1776966824436,45.62,77706.15,0.01,-0.16544,0.00011,12.74292]
[1776966824681,45.62,77687.13,0.01,-0.16747,0.00011,12.84071]
[1776966825434,45.62,77687.13,0.01,-0.16747,0.00011,12.84071]
[1776966826025,45.62,77687.21,0.01,-0.16746,0.00011,12.84037]
[1776966826186,45.62,77687.21,0.01,-0.16746,0.00011,12.84037]
[1776966826564,45.62,77695.15,0.01,-0.16662,0.00011,12.79979]
[1776966827082,45.62,77695.15,0.01,-0.16662,0.00011,12.79979]
[1776966828239,45.62,77694.53,0.01,-0.16669,0.00011,12.80317]
[1776966828541,45.62,77694.53,0.01,-0.16669,0.00011,12.80317]
[1776966828566,45.62,77675.75,0.01,-0.1687,0.00011,12.89961]
[1776966828875,45.62,77675.75,0.01,-0.1687,0.00011,12.89961]
[1776966829402,45.62,77675.75,0.01,-0.1687,0.00011,12.89961]
[1776966829667,45.62,77691.51,0.01,-0.16702,0.00011,12.81889]
[1776966830020,45.62,77691.51,0.01,-0.16702,0.00011,12.81889]
[1776966830130,45.62,77691.51,0.01,-0.16702,0.00011,12.81889]
[1776966830574,45.62,77691.51,0.01,-0.16702,0.00011,12.81907]
[1776966832163,45.62,77698.61,0.01,-0.16626,0.00011,12.78282]
[1776966832166,45.62,77698.61,0.01,-0.16626,0.00011,12.78282]
[1776966832210,45.62,77698.61,0.01,-0.16626,0.00011,12.78282]
[1776966832589,45.63,77705.13,0.01,-0.16557,0.00011,12.74958]
[1776966833291,45.63,77705.13,0.01,-0.16557,0.00011,12.74958]
[1776966833379,45.63,77705.13,0.01,-0.16557,0.00011,12.74958]
[1776966833594,45.63,77701.3,0.01,-0.16599,0.00011,12.76947]
[1776966834396,45.63,77701.3,0.01,-0.16599,0.00011,12.76947]
[1776966834972,45.63,77699.3,0.01,-0.1662,0.00011,12.77995]
[1776966835011,45.63,77699.3,0.01,-0.1662,0.00011,12.77995]
[1776966835637,45.63,77678.68,0.01,-0.16841,0.00011,12.88576]
[1776966835741,45.63,77678.68,0.01,-0.16841,0.00011,12.88576]
[1776966836424,45.63,77678.68,0.01,-0.16841,0.00011,12.88576]
[1776966836635,45.63,77661.26,0.01,-0.1703,0.00011,12.97521]
[1776966836789,45.63,77661.26,0.01,-0.1703,0.00011,12.97521]
[1776966836868,45.63,77661.26,0.01,-0.1703,0.00011,12.97521]
[1776966837709,45.63,77652.65,0.01,-0.17124,0.00011,13.0197]
[1776966838429,45.63,77652.65,0.01,-0.17124,0.00011,13.0197]
[1776966838659,45.63,77652.65,0.01,-0.17124,0.00011,13.0197]
[1776966838645,45.63,77651.74,0.01,-0.17135,0.00011,13.02463]
[1776966838806,45.63,77651.74,0.01,-0.17135,0.00011,13.02463]
[1776966839649,45.63,77637.71,0.01,-0.17288,0.00011,13.09644]
[1776966841729,45.63,77614.93,0.01,-0.17539,0.00011,13.21337]
[1776966842008,45.63,77614.93,0.01,-0.17539,0.00011,13.21337]
[1776966842057,45.63,77614.93,0.01,-0.17539,0.00011,13.21337]
[1776966842242,45.63,77614.93,0.01,-0.17539,0.00011,13.21337]
[1776966842705,45.63,77599.06,0.01,-0.17715,0.00011,13.29447]
[1776966843841,45.63,77595.99,0.01,-0.1775,0.00011,13.31013]
[1776966843858,45.63,77595.99,0.01,-0.1775,0.00011,13.31013]
[1776966844723,45.63,77593.52,0.01,-0.17777,0.00011,13.32292]
[1776966844840,45.63,77593.52,0.01,-0.17777,0.00011,13.32292]
[1776966845637,45.63,77593.52,0.01,-0.17777,0.00011,13.32292]
[1776966845727,45.63,77582.86,0.01,-0.17897,0.00011,13.37742]
[1776966847624,45.63,77579.66,0.01,-0.17933,0.00011,13.39382]
[1776966847692,45.63,77579.66,0.01,-0.17933,0.00011,13.39382]
[1776966849890,45.64,77581.78,0.01,-0.1791,0.00011,13.38319]
[1776966849829,45.64,77595.93,0.01,-0.17752,0.00011,13.31131]
[1776966849924,45.64,77595.93,0.01,-0.17752,0.00011,13.31131]
[1776966850074,45.64,77595.93,0.01,-0.17752,0.00011,13.31131]
[1776966850439,45.64,77595.93,0.01,-0.17752,0.00011,13.31131]
[1776966850816,45.64,77595.93,0.01,-0.17752,0.00011,13.31131]
[1776966850775,45.64,77595.32,0.01,-0.17759,0.00011,13.31461]
[1776966851659,45.64,77595.32,0.01,-0.17759,0.00011,13.31461]
[1776966851828,45.64,77587.0,0.01,-0.17852,0.00011,13.35716]
[1776966853486,45.64,77580.7,0.01,-0.17923,0.00011,13.38935]
[1776966853806,45.64,77580.7,0.01,-0.17923,0.00011,13.38935]
[1776966853876,45.64,77573.26,0.01,-0.18007,0.00011,13.42723]
[1776966854394,45.64,77573.26,0.01,-0.18007,0.00011,13.42723]
[1776966854423,45.64,77573.26,0.01,-0.18007,0.00011,13.42723]
[1776966854808,45.64,77573.4,0.01,-0.18005,0.00011,13.42668]
[1776966856488,45.64,77568.07,0.01,-0.18065,0.00011,13.45384]
[1776966856822,45.64,77562.2,0.01,-0.18132,0.00011,13.48369]
[1776966860023,45.64,77557.68,0.01,-0.18183,0.00011,13.5066]
[1776966860858,45.64,77552.16,0.01,-0.18245,0.00011,13.53464]
[1776966861858,45.64,77543.53,0.01,-0.18343,0.00011,13.57839]
[1776966863818,45.64,77542.01,0.01,-0.18361,0.00011,13.58623]
[1776966863827,45.64,77542.01,0.01,-0.18361,0.00011,13.58623]
[1776966864356,45.64,77536.55,0.01,-0.18423,0.00011,13.61403]
[1776966864849,45.64,77536.55,0.01,-0.18423,0.00011,13.61403]
[1776966865344,45.64,77536.94,0.01,-0.18418,0.00011,13.61202]
[1776966865888,45.64,77534.32,0.01,-0.18448,0.00011,13.62527]
[1776966867902,45.64,77518.06,0.01,-0.18635,0.00011,13.70777]
[1776966872125,45.64,77512.84,0.01,-0.1869,0.00012,13.72908]
[1776966872938,45.64,77514.05,0.01,-0.18676,0.00012,13.72291]
[1776966873669,45.64,77514.05,0.01,-0.18676,0.00012,13.72291]
[1776966873946,45.64,77512.75,0.01,-0.18691,0.00012,13.72944]
[1776966874301,45.64,77512.75,0.01,-0.18691,0.00012,13.72944]
[1776966879247,45.64,77517.5,0.01,-0.18635,0.00011,13.70488]
[1776966879346,45.64,77517.5,0.01,-0.18635,0.00011,13.70488]
[1776966879988,45.64,77517.05,0.01,-0.1864,0.00011,13.70704]
[1776966880995,45.64,77527.27,0.01,-0.18523,0.00011,13.65529]
[1776966882932,45.64,77524.76,0.01,-0.18551,0.00011,13.66789]
[1776966883221,45.64,77530.57,0.01,-0.18485,0.00011,13.63839]
[1776966883977,45.64,77530.57,0.01,-0.18485,0.00011,13.63839]
[1776966884017,45.64,77543.4,0.01,-0.18338,0.00011,13.57314]
[1776966885536,45.64,77543.53,0.01,-0.18336,0.00011,13.57238]
[1776966886911,45.63,77550.34,0.01,-0.18259,0.00011,13.5377]
[1776966887052,45.63,77557.14,0.01,-0.18182,0.00011,13.50312]
[1776966888267,45.63,77563.03,0.01,-0.18115,0.00011,13.47318]
[1776966888736,45.63,77563.03,0.01,-0.18115,0.00011,13.47318]
[1776966889057,45.63,77578.54,0.01,-0.17941,0.00011,13.39424]
[1776966889432,45.63,77578.54,0.01,-0.17941,0.00011,13.39424]
[1776966889515,45.63,77578.54,0.01,-0.17941,0.00011,13.39424]
[1776966890099,45.63,77601.66,0.01,-0.17682,0.00011,13.27638]
[1776966890513,45.63,77601.66,0.01,-0.17682,0.00011,13.27638]
[1776966892083,45.63,77616.08,0.01,-0.17522,0.00011,13.20256]
[1776966892537,45.63,77616.08,0.01,-0.17522,0.00011,13.20256]
[1776966892756,45.63,77616.08,0.01,-0.17522,0.00011,13.20256]
[1776966892848,45.63,77616.08,0.01,-0.17522,0.00011,13.20256]
[1776966894518,45.63,77621.25,0.01,-0.17466,0.00011,13.17631]
[1776966894625,45.63,77621.25,0.01,-0.17466,0.00011,13.17631]
[1776966894978,45.63,77621.25,0.01,-0.17466,0.00011,13.17631]
[1776966895053,45.63,77621.25,0.01,-0.17466,0.00011,13.17631]
[1776966895203,45.63,77645.66,0.01,-0.17198,0.00011,13.05145]
[1776966895342,45.63,77645.66,0.01,-0.17198,0.00011,13.05145]
[1776966895583,45.63,77645.66,0.01,-0.17198,0.00011,13.05145]
[1776966897487,45.64,77644.91,0.01,-0.17206,0.00011,13.05543]
[1776966897701,45.64,77644.91,0.01,-0.17206,0.00011,13.05543]
[1776966898487,45.64,77648.79,0.01,-0.17164,0.00011,13.03561]
[1776966899469,45.64,77653.64,0.01,-0.17111,0.00011,13.01084]
[1776966900123,45.64,77653.64,0.01,-0.17111,0.00011,13.01084]
[1776966900269,45.64,77651.27,0.01,-0.17137,0.00011,13.02308]
[1776966904107,45.64,77644.85,0.01,-0.17208,0.00011,13.05621]
[1776966904113,45.64,77644.85,0.01,-0.17208,0.00011,13.05621]
[1776966904118,45.64,77644.85,0.01,-0.17208,0.00011,13.05621]
[1776966904170,45.64,77634.64,0.01,-0.1732,0.00011,13.10852]
[1776966904599,45.64,77634.64,0.01,-0.1732,0.00011,13.10852]
[1776966905210,45.64,77637.27,0.01,-0.17291,0.00011,13.09506]
[1776966905646,45.64,77637.27,0.01,-0.17291,0.00011,13.09506]
[1776966905751,45.64,77637.27,0.01,-0.17291,0.00011,13.09506]
[1776966905776,45.64,77637.27,0.01,-0.17291,0.00011,13.09506]
[1776966906188,45.64,77624.98,0.01,-0.17426,0.00011,13.1579]
[1776966906459,45.64,77624.98,0.01,-0.17426,0.00011,13.1579]
[1776966906640,45.64,77624.98,0.01,-0.17426,0.00011,13.1579]
[1776966907273,45.64,77622.69,0.01,-0.17451,0.00011,13.16973]
[1776966908594,45.64,77622.69,0.01,-0.17451,0.00011,13.16965]
[1776966908608,45.64,77622.69,0.01,-0.17451,0.00011,13.16965]
[1776966908935,45.64,77622.69,0.01,-0.17451,0.00011,13.16965]
[1776966909207,45.64,77614.82,0.01,-0.17538,0.00011,13.20993]
[1776966910652,45.64,77615.71,0.01,-0.17528,0.00011,13.20539]
[1776966911018,45.64,77615.71,0.01,-0.17528,0.00011,13.20539]
[1776966911025,45.64,77615.71,0.01,-0.17528,0.00011,13.20539]
[1776966911228,45.64,77612.15,0.01,-0.17568,0.00011,13.22368]
[1776966911755,45.64,77612.15,0.01,-0.17568,0.00011,13.22368]
[1776966912276,45.64,77634.01,0.01,-0.17327,0.00011,13.11197]
[1776966912346,45.64,77634.01,0.01,-0.17327,0.00011,13.11197]
[1776966913266,45.64,77634.01,0.01,-0.17327,0.00011,13.11194]
[1776966914253,45.64,77648.98,0.01,-0.17163,0.00011,13.03536]
[1776966915096,45.64,77648.98,0.01,-0.17163,0.00011,13.03536]
[1776966915304,45.64,77650.5,0.01,-0.17147,0.00011,13.0277]
[1776966915380,45.64,77650.5,0.01,-0.17147,0.00011,13.0277]
[1776966915474,45.64,77650.5,0.01,-0.17147,0.00011,13.0277]
[1776966916260,45.64,77658.33,0.01,-0.17062,0.00011,12.98771]
[1776966919278,45.64,77649.14,0.01,-0.17162,0.00011,13.03491]
[1776966919881,45.64,77649.14,0.01,-0.17162,0.00011,13.03491]
[1776966921298,45.64,77629.88,0.01,-0.17373,0.00011,13.13343]
[1776966921879,45.64,77629.88,0.01,-0.17373,0.00011,13.13343]
[1776966922300,45.64,77624.84,0.01,-0.17429,0.00011,13.1592]
[1776966922731,45.64,77624.84,0.01,-0.17429,0.00011,13.1592]
[1776966923310,45.64,77647.08,0.01,-0.17185,0.00011,13.04529]
[1776966923367,45.64,77647.08,0.01,-0.17185,0.00011,13.04529]
[1776966924314,45.64,77653.08,0.01,-0.17119,0.00011,13.01468]
[1776966924575,45.64,77653.08,0.01,-0.17119,0.00011,13.01468]
[1776966927372,45.64,77647.1,0.01,-0.17185,0.00011,13.04573]
[1776966927464,45.64,77653.95,0.01,-0.17111,0.00011,13.01067]
[1776966930265,45.64,77647.75,0.01,-0.17179,0.00011,13.04266]
[1776966930311,45.64,77650.2,0.01,-0.17152,0.00011,13.03023]
[1776966930379,45.64,77650.2,0.01,-0.17152,0.00011,13.03023]
[1776966930735,45.64,77650.2,0.01,-0.17152,0.00011,13.03023]
[1776966931268,45.64,77663.24,0.01,-0.17006,0.00011,12.95811]
[1776966931901,45.64,77675.9,0.01,-0.16869,0.00011,12.89323]
[1776966936138,45.64,77676.43,0.01,-0.16863,0.00011,12.89057]
[1776966936354,45.64,77694.0,0.01,-0.16675,0.00011,12.80046]
[1776966936727,45.64,77694.0,0.01,-0.16675,0.00011,12.80046]
[1776966936998,45.64,77704.35,0.01,-0.16565,0.00011,12.74745]
[1776966938534,45.64,77710.87,0.01,-0.16496,0.00011,12.71432]
[1776966939000,45.65,77706.11,0.01,-0.16547,0.00011,12.73885]
[1776966940212,45.65,77691.32,0.01,-0.16705,0.00011,12.8148]
[1776966940718,45.65,77691.32,0.01,-0.16705,0.00011,12.8148]
[1776966940752,45.65,77691.32,0.01,-0.16705,0.00011,12.8148]
[1776966941037,45.65,77694.08,0.01,-0.16675,0.00011,12.80064]
[1776966942465,45.65,77694.08,0.01,-0.16675,0.00011,12.80063]
[1776966942600,45.65,77694.08,0.01,-0.16675,0.00011,12.80063]
[1776966943324,45.65,77694.08,0.01,-0.16675,0.00011,12.80063]
[1776966943346,45.65,77719.95,0.01,-0.164,0.00011,12.66797]
[1776966943627,45.65,77719.95,0.01,-0.164,0.00011,12.66797]
[1776966943698,45.65,77725.37,0.01,-0.16343,0.00011,12.64013]
[1776966944600,45.65,77725.37,0.01,-0.16343,0.00011,12.64013]
[1776966944700,45.65,77727.27,0.01,-0.16323,0.00011,12.63043]
[1776966945542,45.65,77727.27,0.01,-0.16323,0.00011,12.63043]
[1776966945762,45.65,77736.76,0.01,-0.16224,0.0001,12.58175]
[1776966949552,45.65,77750.76,0.01,-0.16078,0.0001,12.51034]
[1776966952785,45.65,77741.33,0.01,-0.16177,0.0001,12.55909]
[1776966955947,45.65,77746.14,0.01,-0.16127,0.0001,12.53437]
[1776966956466,45.65,77753.76,0.01,-0.16047,0.0001,12.49523]
[1776966957293,45.65,77753.76,0.01,-0.16047,0.0001,12.49523]
[1776966957333,45.65,77759.35,0.01,-0.1599,0.0001,12.46666]
[1776966957549,45.65,77759.35,0.01,-0.1599,0.0001,12.46666]
[1776966957607,45.65,77759.35,0.01,-0.1599,0.0001,12.46666]
[1776966958360,45.65,77765.29,0.01,-0.15928,0.0001,12.43626]
[1776966960286,45.65,77780.09,0.01,-0.15776,0.0001,12.36039]
[1776966964362,45.65,77766.06,0.01,-0.15922,0.0001,12.43307]
[1776966968514,45.65,77767.22,0.01,-0.1591,0.0001,12.42734]
[1776966968680,45.65,77774.02,0.01,-0.1584,0.0001,12.39248]
[1776966970007,45.66,77765.59,0.01,-0.15927,0.0001,12.43588]
[1776966972000,45.66,77778.17,0.01,-0.15797,0.0001,12.37129]
[1776966972741,45.66,77778.17,0.01,-0.15797,0.0001,12.37129]
[1776966973678,45.66,77785.87,0.01,-0.15718,0.0001,12.33175]
[1776966973819,45.66,77785.87,0.01,-0.15718,0.0001,12.33175]
[1776966974044,45.66,77785.87,0.01,-0.15718,0.0001,12.33175]
[1776966974373,45.66,77782.04,0.01,-0.15758,0.0001,12.35172]
[1776966974796,45.66,77782.04,0.01,-0.15758,0.0001,12.35172]
[1776966975066,45.66,77763.74,0.01,-0.15947,0.0001,12.44579]
[1776966975954,45.66,77763.74,0.01,-0.15947,0.0001,12.44579]
[1776966976299,45.66,77763.74,0.01,-0.15947,0.0001,12.44579]
[1776966976368,45.66,77756.45,0.01,-0.16024,0.0001,12.48359]
[1776966977348,45.66,77746.73,0.01,-0.16125,0.0001,12.53353]
[1776966978122,45.66,77746.73,0.01,-0.16125,0.0001,12.53353]
[1776966978244,45.66,77746.73,0.01,-0.16125,0.0001,12.53353]
[1776966978340,45.66,77746.47,0.01,-0.16128,0.0001,12.53505]
[1776966978901,45.66,77746.47,0.01,-0.16128,0.0001,12.53505]
[1776966979117,45.66,77746.47,0.01,-0.16128,0.0001,12.53505]
[1776966979398,45.66,77777.48,0.01,-0.15806,0.0001,12.37568]
[1776966979897,45.66,77777.48,0.01,-0.15806,0.0001,12.37568]
[1776966980151,45.66,77777.48,0.01,-0.15806,0.0001,12.37568]
[1776966980300,45.66,77777.48,0.01,-0.15806,0.0001,12.37568]
[1776966980345,45.66,77783.36,0.01,-0.15746,0.0001,12.3455]
[1776966982942,45.66,77765.48,0.01,-0.15931,0.0001,12.43779]
[1776966987988,45.66,77770.94,0.01,-0.15875,0.0001,12.41014]
[1776966988729,45.66,77771.78,0.01,-0.15867,0.0001,12.40596]
[1776966989390,45.66,77760.36,0.01,-0.15986,0.0001,12.46477]
[1776966991042,45.66,77760.36,0.01,-0.15986,0.0001,12.4649]
[1776966991053,45.66,77760.36,0.01,-0.15986,0.0001,12.4649]
[1776966991142,45.66,77749.51,0.01,-0.16094,0.0001,12.51536]
[1776966991798,45.66,77749.51,0.01,-0.16094,0.0001,12.51536]
[1776966991860,45.66,77749.51,0.01,-0.16094,0.0001,12.51532]
[1776966992667,45.66,77749.51,0.01,-0.16094,0.0001,12.51532]
[1776966993635,45.66,77744.24,0.01,-0.16149,0.0001,12.54242]
[1776966995392,45.66,77748.12,0.01,-0.16108,0.0001,12.52249]
[1776966995389,45.66,77759.3,0.01,-0.15992,0.0001,12.46506]
[1776966995892,45.66,77759.3,0.01,-0.15992,0.0001,12.46511]
[1776966997341,45.66,77768.6,0.01,-0.15896,0.0001,12.41757]
[1776966997704,45.66,77768.6,0.01,-0.15896,0.0001,12.41757]
[1776967002732,45.67,77771.63,0.01,-0.15866,0.0001,12.40258]
[1776967002736,45.67,77771.63,0.01,-0.15866,0.0001,12.40258]
[1776967002937,45.67,77771.63,0.01,-0.15866,0.0001,12.40274]
[1776967006966,45.67,77760.49,0.01,-0.15983,0.0001,12.46062]
[1776967007638,45.67,77760.49,0.01,-0.15983,0.0001,12.46062]
[1776967008444,45.67,77764.71,0.01,-0.15939,0.0001,12.43903]
[1776967008790,45.67,77764.71,0.01,-0.15939,0.0001,12.43903]
[1776967009347,45.67,77764.71,0.01,-0.15939,0.0001,12.43903]
[1776967009441,45.67,77785.09,0.01,-0.15729,0.0001,12.33439]
[1776967010280,45.67,77785.09,0.01,-0.15729,0.0001,12.33439]
[1776967010310,45.67,77799.63,0.01,-0.1558,0.0001,12.25961]
[1776967010562,45.67,77799.63,0.01,-0.1558,0.0001,12.25961]
[1776967011043,45.67,77799.63,0.01,-0.1558,0.0001,12.25961]
[1776967011452,45.67,77799.63,0.01,-0.1558,0.0001,12.25961]
[1776967012001,45.67,77795.82,0.01,-0.15619,0.0001,12.2795]
[1776967013450,45.67,77795.82,0.01,-0.15619,0.0001,12.2795]
[1776967013446,45.67,77787.06,0.01,-0.15709,0.0001,12.3247]
[1776967014034,45.67,77787.06,0.01,-0.15709,0.0001,12.3247]
[1776967014619,45.67,77782.16,0.01,-0.1576,0.0001,12.35004]
[1776967014631,45.67,77782.16,0.01,-0.1576,0.0001,12.35004]
[1776967014636,45.67,77782.16,0.01,-0.1576,0.0001,12.35004]
[1776967015411,45.67,77782.16,0.01,-0.1576,0.0001,12.35004]
[1776967015144,45.67,77782.59,0.01,-0.15756,0.0001,12.34796]
[1776967016096,45.67,77782.59,0.01,-0.15756,0.0001,12.34796]
[1776967019066,45.67,77761.63,0.01,-0.15973,0.0001,12.4557]
[1776967019866,45.67,77761.63,0.01,-0.15973,0.0001,12.4557]
[1776967019875,45.67,77761.63,0.01,-0.15973,0.0001,12.4557]
[1776967020073,45.67,77749.65,0.01,-0.16097,0.0001,12.51723]
[1776967020893,45.67,77749.65,0.01,-0.16097,0.0001,12.51723]
[1776967021160,45.67,77748.38,0.01,-0.1611,0.0001,12.52366]
[1776967021850,45.67,77748.38,0.01,-0.1611,0.0001,12.52366]
[1776967022392,45.67,77753.57,0.01,-0.16056,0.0001,12.49687]
[1776967023626,45.67,77746.67,0.01,-0.16128,0.0001,12.53221]
[1776967024038,45.67,77746.67,0.01,-0.16128,0.0001,12.53221]
[1776967024260,45.67,77746.67,0.01,-0.16128,0.0001,12.53221]
[1776967024442,45.67,77731.37,0.01,-0.16289,0.00011,12.61093]
[1776967024566,45.67,77731.37,0.01,-0.16289,0.00011,12.61093]
[1776967025200,45.67,77739.16,0.01,-0.16207,0.0001,12.57093]
[1776967025777,45.67,77739.16,0.01,-0.16207,0.0001,12.57093]
[1776967025828,45.67,77739.16,0.01,-0.16207,0.0001,12.57093]
[1776967026813,45.67,77739.16,0.01,-0.16207,0.0001,12.57087]
[1776967027137,45.67,77735.65,0.01,-0.16244,0.00011,12.58905]
[1776967027630,45.67,77735.65,0.01,-0.16244,0.00011,12.58905]
[1776967027676,45.67,77735.65,0.01,-0.16244,0.00011,12.58905]
[1776967028088,45.67,77735.65,0.01,-0.16244,0.00011,12.58905]
[1776967030218,45.67,77738.46,0.01,-0.16215,0.0001,12.57486]
[1776967031431,45.67,77757.1,0.01,-0.1602,0.0001,12.47912]
[1776967032460,45.67,77757.1,0.01,-0.1602,0.0001,12.47912]
[1776967032289,45.67,77773.4,0.01,-0.15851,0.0001,12.39547]
[1776967032672,45.67,77773.4,0.01,-0.15851,0.0001,12.39547]
[1776967033188,45.67,77773.4,0.01,-0.15851,0.0001,12.39558]
[1776967034434,45.67,77764.64,0.01,-0.15942,0.0001,12.44065]
[1776967037404,45.67,77767.47,0.01,-0.15913,0.0001,12.4261]
[1776967038215,45.67,77769.38,0.01,-0.15893,0.0001,12.41627]
[1776967039009,45.67,77769.38,0.01,-0.15893,0.0001,12.41627]
[1776967039353,45.67,77769.38,0.01,-0.15893,0.0001,12.41627]
[1776967039437,45.67,77769.38,0.01,-0.15893,0.0001,12.41627]
[1776967039478,45.67,77766.14,0.01,-0.15927,0.0001,12.43294]
[1776967040698,45.67,77766.14,0.01,-0.15927,0.0001,12.43293]
[1776967041322,45.67,77751.6,0.01,-0.16078,0.0001,12.50762]
[1776967046740,45.68,77753.02,0.01,-0.16063,0.0001,12.50037]
[1776967047163,45.68,77753.02,0.01,-0.16063,0.0001,12.50037]
[1776967047412,45.68,77753.02,0.01,-0.16063,0.0001,12.50037]
[1776967047411,45.68,77743.51,0.01,-0.16162,0.0001,12.54923]
[1776967048111,45.68,77743.51,0.01,-0.16162,0.0001,12.54923]
[1776967048376,45.68,77729.43,0.01,-0.1631,0.00011,12.62162]
[1776967049181,45.68,77729.43,0.01,-0.1631,0.00011,12.62162]
[1776967049427,45.68,77715.68,0.01,-0.16456,0.00011,12.69224]
[1776967049691,45.68,77715.68,0.01,-0.16456,0.00011,12.69224]
[1776967050463,45.68,77715.68,0.01,-0.16456,0.00011,12.69224]
[1776967050303,45.68,77715.68,0.01,-0.16456,0.00011,12.69224]
[1776967051462,45.68,77715.68,0.01,-0.16456,0.00011,12.69224]
[1776967051485,45.68,77701.29,0.01,-0.16603,0.00011,12.76057]
[1776967051553,45.68,77701.29,0.01,-0.16603,0.00011,12.76057]
[1776967052945,45.68,77701.29,0.01,-0.16603,0.00011,12.76059]
[1776967053441,45.68,77688.69,0.01,-0.16738,0.00011,12.82521]
[1776967054726,45.68,77688.69,0.01,-0.16738,0.00011,12.82515]
[1776967054752,45.68,77688.69,0.01,-0.16738,0.00011,12.82515]
[1776967054761,45.68,77688.69,0.01,-0.16738,0.00011,12.82515]
[1776967054777,45.68,77688.69,0.01,-0.16738,0.00011,12.82515]
[1776967055339,45.67,77689.06,0.01,-0.16734,0.00011,12.8232]
[1776967055837,45.67,77689.06,0.01,-0.16734,0.00011,12.8232]
[1776967056961,45.67,77683.48,0.01,-0.16793,0.00011,12.8517]
[1776967058036,45.67,77680.35,0.01,-0.16827,0.00011,12.86763]
[1776967058219,45.67,77680.35,0.01,-0.16827,0.00011,12.86763]
[1776967059825,45.67,77684.21,0.01,-0.16785,0.00011,12.8475]
[1776967060223,45.67,77684.21,0.01,-0.16785,0.00011,12.8475]
[1776967060413,45.67,77684.21,0.01,-0.16785,0.00011,12.8475]
[1776967060479,45.67,77686.02,0.01,-0.16765,0.00011,12.83799]
[1776967061324,45.67,77686.02,0.01,-0.16765,0.00011,12.83799]
[1776967061466,45.67,77685.62,0.01,-0.16769,0.00011,12.83982]
[1776967062200,45.67,77685.62,0.01,-0.16769,0.00011,12.83982]
[1776967062282,45.67,77685.62,0.01,-0.16769,0.00011,12.83982]
[1776967062388,45.67,77685.62,0.01,-0.16768,0.00011,12.8396]
[1776967063905,45.67,77680.31,0.01,-0.16825,0.00011,12.86686]
[1776967064404,45.67,77662.4,0.01,-0.17018,0.00011,12.95852]
[1776967064984,45.67,77662.4,0.01,-0.17018,0.00011,12.95852]
[1776967065409,45.67,77660.69,0.01,-0.17037,0.00011,12.96718]
[1776967065956,45.67,77660.69,0.01,-0.17037,0.00011,12.96718]
[1776967066417,45.67,77672.51,0.01,-0.16909,0.00011,12.90663]
[1776967067088,45.67,77672.51,0.01,-0.16909,0.00011,12.90663]
[1776967067462,45.67,77670.73,0.01,-0.16928,0.00011,12.91571]
[1776967072592,45.67,77667.79,0.01,-0.16959,0.00011,12.93049]
[1776967072790,45.67,77667.79,0.01,-0.16959,0.00011,12.93049]
[1776967073691,45.67,77666.1,0.01,-0.16977,0.00011,12.93905]
[1776967074527,45.67,77666.09,0.01,-0.16977,0.00011,12.939]
[1776967078668,45.67,77665.24,0.01,-0.16986,0.00011,12.94292]
[1776967079243,45.67,77665.24,0.01,-0.16986,0.00011,12.94292]
[1776967079509,45.67,77666.34,0.01,-0.16973,0.00011,12.93717]
[1776967083071,45.66,77670.87,0.01,-0.16924,0.00011,12.91357]
[1776967083819,45.66,77671.38,0.01,-0.16918,0.00011,12.91087]
[1776967084542,45.66,77677.55,0.01,-0.16851,0.00011,12.87922]
[1776967085333,45.66,77677.55,0.01,-0.16851,0.00011,12.87922]
[1776967085563,45.66,77679.95,0.01,-0.16826,0.00011,12.86691]
[1776967085944,45.66,77679.95,0.01,-0.16826,0.00011,12.86691]
[1776967086300,45.66,77679.95,0.01,-0.16826,0.00011,12.86691]
[1776967086319,45.66,77679.95,0.01,-0.16826,0.00011,12.86691]
[1776967086560,45.66,77693.57,0.01,-0.16679,0.00011,12.79705]
[1776967086716,45.66,77693.57,0.01,-0.16679,0.00011,12.79705]
[1776967087496,45.66,77693.57,0.01,-0.16679,0.00011,12.79705]
[1776967087587,45.66,77724.83,0.01,-0.16347,0.00011,12.6366]
[1776967087841,45.66,77724.83,0.01,-0.16347,0.00011,12.6366]
[1776967088422,45.66,77724.83,0.01,-0.16347,0.00011,12.6366]
[1776967088588,45.66,77723.68,0.01,-0.16359,0.00011,12.64246]
[1776967089105,45.66,77723.68,0.01,-0.16359,0.00011,12.64246]
[1776967089597,45.66,77724.65,0.01,-0.16349,0.00011,12.63744]
[1776967090605,45.66,77732.65,0.01,-0.16265,0.00011,12.59638]
[1776967090669,45.66,77732.65,0.01,-0.16265,0.00011,12.59638]
[1776967091404,45.66,77732.65,0.01,-0.16265,0.00011,12.59638]
[1776967091502,45.66,77733.24,0.01,-0.16259,0.00011,12.59337]
[1776967092370,45.66,77733.24,0.01,-0.16259,0.00011,12.59337]
[1776967092398,45.66,77735.24,0.01,-0.16238,0.00011,12.58315]
[1776967092958,45.66,77735.24,0.01,-0.16238,0.00011,12.58315]
[1776967093438,45.66,77735.24,0.01,-0.16238,0.00011,12.58315]
[1776967093515,45.66,77745.57,0.01,-0.1613,0.0001,12.53017]
[1776967093662,45.66,77745.57,0.01,-0.1613,0.0001,12.53017]
[1776967094192,45.66,77721.35,0.01,-0.16384,0.00011,12.65456]
[1776967095463,45.66,77721.35,0.01,-0.16384,0.00011,12.65456]
[1776967095475,45.66,77705.15,0.01,-0.16555,0.00011,12.73743]
[1776967095624,45.66,77705.15,0.01,-0.16555,0.00011,12.73743]
[1776967095706,45.66,77705.15,0.01,-0.16555,0.00011,12.73743]
[1776967095806,45.66,77710.45,0.01,-0.16499,0.00011,12.71023]
[1776967097475,45.66,77710.45,0.01,-0.16499,0.00011,12.71023]
[1776967097531,45.66,77712.88,0.01,-0.16473,0.00011,12.69752]
[1776967098118,45.66,77712.88,0.01,-0.16473,0.00011,12.69752]
[1776967098206,45.66,77713.35,0.01,-0.16468,0.00011,12.69511]
[1776967100067,45.66,77713.35,0.01,-0.16468,0.00011,12.695]
[1776967100148,45.66,77713.35,0.01,-0.16468,0.00011,12.695]
[1776967100395,45.66,77716.11,0.01,-0.16438,0.00011,12.68076]
[1776967101081,45.66,77716.11,0.01,-0.16438,0.00011,12.68076]
[1776967101425,45.66,77729.02,0.01,-0.16302,0.00011,12.61439]
[1776967103429,45.66,77731.23,0.01,-0.16278,0.00011,12.60304]
[1776967104759,45.66,77730.42,0.01,-0.16287,0.00011,12.60723]
[1776967105950,45.66,77736.72,0.01,-0.16221,0.0001,12.57491]
[1776967106086,45.66,77739.05,0.01,-0.16197,0.0001,12.563]
[1776967108205,45.66,77739.6,0.01,-0.16191,0.0001,12.56026]
[1776967108217,45.66,77739.6,0.01,-0.16191,0.0001,12.56026]
[1776967108296,45.66,77736.27,0.01,-0.16226,0.0001,12.5773]
[1776967109926,45.66,77740.45,0.01,-0.16182,0.0001,12.55591]
[1776967110270,45.66,77740.45,0.01,-0.16182,0.0001,12.55591]
[1776967111663,45.66,77741.25,0.01,-0.16174,0.0001,12.55192]
[1776967110920,45.66,77752.19,0.01,-0.1606,0.0001,12.49601]
[1776967111969,45.66,77757.09,0.01,-0.16004,0.0001,12.46553]
[1776967116760,45.66,77762.33,0.01,-0.15951,0.0001,12.43915]
[1776967118729,45.67,77765.23,0.01,-0.15921,0.0001,12.4244]
[1776967118748,45.67,77765.23,0.01,-0.15921,0.0001,12.4244]
[1776967118763,45.67,77765.23,0.01,-0.15921,0.0001,12.4244]
[1776967118834,45.67,77769.5,0.01,-0.15877,0.0001,12.40262]
[1776967120900,45.67,77765.21,0.01,-0.15922,0.0001,12.42484]
[1776967121136,45.67,77768.0,0.01,-0.15893,0.0001,12.41065]
[1776967122400,45.67,77768.0,0.01,-0.15893,0.0001,12.41065]
[1776967122899,45.67,77767.8,0.01,-0.15895,0.0001,12.41174]
[1776967123392,45.67,77769.26,0.01,-0.15881,0.0001,12.40439]
[1776967128527,45.67,77770.76,0.01,-0.15866,0.0001,12.39732]
[1776967130389,45.67,77780.49,0.01,-0.15767,0.0001,12.34784]
[1776967133171,45.67,77779.45,0.01,-0.15778,0.0001,12.35358]
[1776967133176,45.67,77779.45,0.01,-0.15778,0.0001,12.35358]
[1776967133610,45.67,77776.98,0.01,-0.15804,0.0001,12.36651]
[1776967136387,45.68,77784.8,0.01,-0.15725,0.0001,12.32699]
[1776967136993,45.68,77784.8,0.01,-0.15725,0.0001,12.32699]
[1776967139088,45.68,77788.21,0.01,-0.15691,0.0001,12.30982]
[1776967139136,45.68,77781.42,0.01,-0.15761,0.0001,12.34491]
[1776967142023,45.68,77768.76,0.01,-0.15892,0.0001,12.41039]
[1776967143297,45.68,77768.76,0.01,-0.15892,0.0001,12.41039]
[1776967143392,45.68,77771.28,0.01,-0.15867,0.0001,12.39756]
[1776967144761,45.68,77770.7,0.01,-0.15873,0.0001,12.40062]
[1776967144964,45.68,77770.7,0.01,-0.15873,0.0001,12.40062]
[1776967145483,45.68,77752.3,0.01,-0.16064,0.0001,12.49513]
[1776967146513,45.68,77752.3,0.01,-0.16064,0.0001,12.49513]
[1776967146615,45.68,77738.52,0.01,-0.16209,0.0001,12.56631]
[1776967147831,45.68,77733.82,0.01,-0.16258,0.00011,12.59056]
[1776967149461,45.68,77733.82,0.01,-0.16258,0.00011,12.59056]
[1776967149531,45.68,77737.5,0.01,-0.1622,0.0001,12.57186]
[1776967152141,45.69,77729.41,0.01,-0.16305,0.00011,12.6135]
[1776967154136,45.68,77729.41,0.01,-0.16305,0.00011,12.61344]
[1776967155554,45.69,77740.75,0.01,-0.16187,0.0001,12.55552]
[1776967156584,45.69,77740.75,0.01,-0.16187,0.0001,12.55552]
[1776967156808,45.69,77740.75,0.01,-0.16187,0.0001,12.55552]
[1776967156960,45.69,77740.75,0.01,-0.16187,0.0001,12.55552]
[1776967157101,45.69,77743.73,0.01,-0.16155,0.0001,12.54022]
[1776967158322,45.69,77743.73,0.01,-0.16155,0.0001,12.54022]
[1776967158656,45.69,77743.73,0.01,-0.16155,0.0001,12.54022]
[1776967158516,45.69,77784.01,0.01,-0.15738,0.0001,12.33347]
[1776967159548,45.69,77784.01,0.01,-0.15738,0.0001,12.33347]
[1776967159549,45.69,77782.3,0.01,-0.15756,0.0001,12.34236]
[1776967160074,45.69,77782.3,0.01,-0.15756,0.0001,12.34236]
[1776967160325,45.69,77782.3,0.01,-0.15756,0.0001,12.34236]
[1776967160649,45.69,77782.35,0.01,-0.15755,0.0001,12.34221]
[1776967161626,45.69,77782.35,0.01,-0.15755,0.0001,12.34221]
[1776967164512,45.69,77770.32,0.01,-0.15881,0.0001,12.40454]
[1776967166088,45.69,77768.5,0.01,-0.159,0.0001,12.41421]
[1776967166184,45.69,77768.5,0.01,-0.159,0.0001,12.41421]
[1776967166285,45.69,77761.72,0.01,-0.1597,0.0001,12.44903]
[1776967166694,45.69,77761.72,0.01,-0.1597,0.0001,12.44903]
[1776967166867,45.69,77761.72,0.01,-0.1597,0.0001,12.44903]
[1776967167286,45.69,77761.72,0.01,-0.1597,0.0001,12.44903]
[1776967167647,45.69,77754.02,0.01,-0.16051,0.0001,12.48885]
[1776967167837,45.69,77754.02,0.01,-0.16051,0.0001,12.48885]
[1776967168547,45.69,77754.02,0.01,-0.16051,0.0001,12.48885]
[1776967169645,45.69,77766.77,0.01,-0.15919,0.0001,12.42351]
[1776967173635,45.69,77757.11,0.01,-0.16015,0.0001,12.46833]
[1776967173762,45.69,77757.11,0.01,-0.16015,0.0001,12.46833]
[1776967174227,45.69,77752.31,0.01,-0.16065,0.0001,12.49306]
[1776967176163,45.69,77751.98,0.01,-0.16069,0.0001,12.49483]
[1776967176702,45.7,77755.98,0.01,-0.16027,0.0001,12.47434]
[1776967177091,45.7,77755.98,0.01,-0.16027,0.0001,12.47434]
[1776967177246,45.7,77755.98,0.01,-0.16027,0.0001,12.47439]
[1776967179257,45.7,77769.58,0.01,-0.15886,0.0001,12.40474]
[1776967184517,45.7,77765.32,0.01,-0.15932,0.0001,12.42726]
[1776967185749,45.7,77754.25,0.01,-0.16047,0.0001,12.48436]
[1776967188323,45.7,77759.46,0.01,-0.15993,0.0001,12.45774]
[1776967188648,45.7,77759.46,0.01,-0.15993,0.0001,12.45774]
[1776967188671,45.7,77757.92,0.01,-0.1601,0.0001,12.46572]
[1776967188734,45.7,77757.92,0.01,-0.1601,0.0001,12.46572]
[1776967189336,45.7,77757.92,0.01,-0.1601,0.0001,12.4658]
[1776967194414,45.7,77760.37,0.01,-0.15985,0.0001,12.4535]
[1776967199446,45.7,77761.61,0.01,-0.15973,0.0001,12.44758]
[1776967204294,45.71,77757.19,0.01,-0.1602,0.0001,12.47077]
[1776967205449,45.71,77739.36,0.01,-0.16207,0.0001,12.56264]
[1776967205750,45.71,77739.36,0.01,-0.16207,0.0001,12.56264]
[1776967206704,45.71,77739.36,0.01,-0.16207,0.0001,12.56264]
[1776967206560,45.71,77748.1,0.01,-0.16115,0.0001,12.5179]
[1776967207097,45.71,77748.1,0.01,-0.16115,0.0001,12.5179]
[1776967207658,45.71,77751.67,0.01,-0.16078,0.0001,12.4997]
[1776967207890,45.71,77751.67,0.01,-0.16078,0.0001,12.4997]
[1776967208024,45.71,77751.67,0.01,-0.16078,0.0001,12.4997]
[1776967208357,45.71,77751.67,0.01,-0.16078,0.0001,12.4997]
[1776967208470,45.71,77751.67,0.01,-0.16078,0.0001,12.4997]
[1776967208651,45.71,77775.65,0.01,-0.1583,0.0001,12.37679]
[1776967209159,45.71,77775.65,0.01,-0.1583,0.0001,12.37679]
[1776967209746,45.71,77758.99,0.01,-0.16003,0.0001,12.46233]
[1776967210487,45.71,77758.99,0.01,-0.16003,0.0001,12.46233]
[1776967210764,45.71,77758.99,0.01,-0.16003,0.0001,12.46233]
[1776967210839,45.71,77758.99,0.01,-0.16003,0.0001,12.46233]
[1776967210978,45.71,77758.99,0.01,-0.16003,0.0001,12.46233]
[1776967211644,45.71,77764.1,0.01,-0.1595,0.0001,12.43637]
[1776967212640,45.71,77772.87,0.01,-0.15859,0.0001,12.39136]
[1776967213504,45.71,77772.87,0.01,-0.15859,0.0001,12.39136]
[1776967213917,45.71,77772.67,0.01,-0.15862,0.0001,12.3925]
[1776967215520,45.71,77759.9,0.01,-0.15995,0.0001,12.45839]
[1776967217507,45.71,77762.72,0.01,-0.15965,0.0001,12.44399]
[1776967217679,45.71,77776.92,0.01,-0.15819,0.0001,12.37109]
[1776967218004,45.71,77776.92,0.01,-0.15819,0.0001,12.37109]
[1776967220979,45.71,77784.37,0.01,-0.15743,0.0001,12.33339]
[1776967221563,45.71,77784.37,0.01,-0.15743,0.0001,12.33362]
[1776967222685,45.72,77796.62,0.01,-0.15618,0.0001,12.27096]
[1776967227528,45.72,77797.22,0.01,-0.15613,0.0001,12.26859]
[1776967227629,45.72,77795.62,0.01,-0.1563,0.0001,12.27698]
[1776967229728,45.72,77805.71,0.01,-0.15527,0.0001,12.22523]
[1776967229921,45.72,77805.71,0.01,-0.15527,0.0001,12.22523]
[1776967231335,45.72,77805.71,0.01,-0.15527,0.0001,12.22534]
[1776967234659,45.72,77796.62,0.01,-0.15616,0.0001,12.26716]
[1776967235024,45.72,77796.62,0.01,-0.15616,0.0001,12.26716]
[1776967235078,45.72,77796.62,0.01,-0.15616,0.0001,12.26716]
[1776967235664,45.72,77796.62,0.01,-0.15616,0.0001,12.26721]
[1776967236671,45.72,77806.63,0.01,-0.15514,0.0001,12.21587]
[1776967236784,45.72,77806.63,0.01,-0.15514,0.0001,12.21587]
[1776967236791,45.72,77806.63,0.01,-0.15514,0.0001,12.21587]
[1776967237677,45.72,77809.83,0.01,-0.15482,0.0001,12.19956]
[1776967238708,45.72,77798.86,0.01,-0.15594,0.0001,12.25603]
[1776967239222,45.72,77798.86,0.01,-0.15594,0.0001,12.25603]
[1776967239691,45.72,77798.86,0.01,-0.15594,0.0001,12.25615]
[1776967240275,45.72,77798.86,0.01,-0.15594,0.0001,12.25615]
[1776967240702,45.72,77796.83,0.01,-0.15615,0.0001,12.2668]
[1776967241249,45.72,77796.83,0.01,-0.15615,0.0001,12.2668]
[1776967241711,45.72,77799.83,0.01,-0.15585,0.0001,12.25146]
[1776967245303,45.73,77798.56,0.01,-0.15598,0.0001,12.25832]
[1776967245733,45.73,77794.06,0.01,-0.15645,0.0001,12.28151]
[1776967245994,45.73,77794.06,0.01,-0.15645,0.0001,12.28151]
[1776967246739,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247104,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247129,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247183,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247264,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247381,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247641,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247733,45.73,77808.11,0.01,-0.15502,0.0001,12.2096]
[1776967247747,45.73,77817.22,0.01,-0.1541,0.0001,12.16306]
[1776967249401,45.73,77821.84,0.01,-0.15363,0.0001,12.13934]
[1776967250200,45.73,77821.32,0.01,-0.15369,0.0001,12.14226]
[1776967250309,45.73,77821.32,0.01,-0.15369,0.0001,12.14226]
[1776967250879,45.73,77824.04,0.01,-0.15342,0.0001,12.12854]
[1776967250880,45.73,77824.04,0.01,-0.15342,0.0001,12.12854]
[1776967251247,45.73,77824.04,0.01,-0.15342,0.0001,12.12854]
[1776967251782,45.73,77827.75,0.01,-0.15304,0.0001,12.1095]
[1776967252063,45.73,77827.75,0.01,-0.15304,0.0001,12.1095]
[1776967252785,45.73,77859.54,0.01,-0.14986,0.0001,11.94668]
[1776967252868,45.73,77859.54,0.01,-0.14986,0.0001,11.94668]
[1776967253358,45.73,77859.54,0.01,-0.14986,0.0001,11.94668]
[1776967253911,45.73,77864.65,0.01,-0.14936,0.0001,11.92062]
[1776967254796,45.73,77858.48,0.01,-0.14998,0.0001,11.95247]
[1776967255656,45.73,77858.48,0.01,-0.14998,0.0001,11.95247]
[1776967255802,45.73,77862.07,0.01,-0.14962,0.0001,11.9342]
[1776967256234,45.73,77862.07,0.01,-0.14962,0.0001,11.9342]
[1776967256851,45.73,77860.91,0.01,-0.14974,0.0001,11.94033]
[1776967257224,45.73,77860.91,0.01,-0.14974,0.0001,11.94033]
[1776967257479,45.73,77860.91,0.01,-0.14974,0.0001,11.94033]
[1776967257823,45.73,77856.84,0.01,-0.15016,0.0001,11.96169]
[1776967258235,45.73,77856.84,0.01,-0.15016,0.0001,11.96169]
[1776967258826,45.73,77860.69,0.01,-0.14977,0.0001,11.94194]
[1776967259317,45.73,77860.69,0.01,-0.14977,0.0001,11.94194]
[1776967259425,45.73,77860.69,0.01,-0.14977,0.0001,11.94194]
[1776967259833,45.74,77860.64,0.01,-0.14978,0.0001,11.94253]
[1776967260841,45.74,77850.75,0.01,-0.15077,0.0001,11.99343]
[1776967262388,45.74,77847.7,0.01,-0.15108,0.0001,12.00935]
[1776967262807,45.74,77847.7,0.01,-0.15108,0.0001,12.00935]
[1776967262859,45.74,77827.49,0.01,-0.15312,0.0001,12.11348]
[1776967263096,45.74,77827.49,0.01,-0.15312,0.0001,12.11348]
[1776967263871,45.74,77816.85,0.01,-0.1542,0.0001,12.16836]
[1776967263988,45.74,77816.85,0.01,-0.1542,0.0001,12.16836]
[1776967264190,45.74,77816.85,0.01,-0.1542,0.0001,12.16836]
[1776967265268,45.74,77812.14,0.01,-0.15468,0.0001,12.19273]
[1776967265974,45.74,77811.31,0.01,-0.15477,0.0001,12.19715]
[1776967266895,45.74,77813.39,0.01,-0.15456,0.0001,12.18663]
[1776967268604,45.74,77810.97,0.01,-0.15481,0.0001,12.1992]
[1776967271275,45.74,77801.99,0.01,-0.15573,0.0001,12.24592]
[1776967274012,45.75,77803.26,0.01,-0.15562,0.0001,12.24005]
[1776967274231,45.75,77803.26,0.01,-0.15562,0.0001,12.24005]
[1776967274780,45.75,77803.91,0.01,-0.15555,0.0001,12.23677]
[1776967275001,45.75,77803.91,0.01,-0.15555,0.0001,12.23677]
[1776967275253,45.75,77803.91,0.01,-0.15555,0.0001,12.23677]
[1776967275514,45.75,77814.14,0.01,-0.15451,0.0001,12.18433]
[1776967276045,45.75,77814.14,0.01,-0.15451,0.0001,12.18433]
[1776967276427,45.75,77814.21,0.01,-0.15451,0.0001,12.1841]
[1776967278869,45.75,77811.12,0.01,-0.15482,0.0001,12.20008]
[1776967280482,45.75,77817.07,0.01,-0.15422,0.0001,12.16965]
[1776967280651,45.75,77832.07,0.01,-0.15272,0.0001,12.09305]
[1776967281343,45.75,77832.07,0.01,-0.15272,0.0001,12.09305]
[1776967281383,45.75,77844.99,0.01,-0.15142,0.0001,12.02701]
[1776967282881,45.75,77854.17,0.01,-0.15051,0.0001,11.98025]
[1776967283839,45.75,77865.07,0.01,-0.14943,0.0001,11.92456]
[1776967284733,45.75,77865.07,0.01,-0.14943,0.0001,11.92456]
[1776967284882,45.75,77867.31,0.01,-0.14922,0.0001,11.91337]
[1776967286917,45.76,77880.83,0.01,-0.14789,0.0001,11.84439]
[1776967289187,45.76,77891.14,0.01,-0.14688,0.0001,11.79204]
[1776967290204,45.76,77891.14,0.01,-0.14688,0.0001,11.79204]
[1776967290340,45.76,77891.14,0.01,-0.14688,0.0001,11.79204]
[1776967290605,45.76,77891.14,0.01,-0.14688,0.0001,11.79204]
[1776967290766,45.76,77891.14,0.01,-0.14688,0.0001,11.79204]
[1776967290796,45.76,77888.86,0.01,-0.14712,0.0001,11.80429]
[1776967291818,45.76,77888.86,0.01,-0.14712,0.0001,11.80429]
[1776967291869,45.76,77874.72,0.01,-0.14846,0.0001,11.8717]
[1776967293069,45.76,77874.66,0.01,-0.14847,0.0001,11.8722]
[1776967293326,45.76,77874.66,0.01,-0.14847,0.0001,11.8722]
[1776967293438,45.76,77874.66,0.01,-0.14847,0.0001,11.8722]
[1776967293539,45.76,77875.98,0.01,-0.14835,0.0001,11.86563]
[1776967294066,45.76,77875.98,0.01,-0.14835,0.0001,11.86563]
[1776967294278,45.76,77875.98,0.01,-0.14835,0.0001,11.86563]
[1776967294364,45.76,77880.75,0.01,-0.14788,0.0001,11.84119]
[1776967296837,45.76,77879.16,0.01,-0.14804,0.0001,11.84959]
[1776967296895,45.76,77879.16,0.01,-0.14804,0.0001,11.84959]
[1776967296923,45.76,77881.68,0.01,-0.14779,0.0001,11.83688]
[1776967297583,45.76,77881.68,0.01,-0.14779,0.0001,11.83688]
[1776967297931,45.76,77881.68,0.01,-0.14779,0.0001,11.83688]
[1776967297685,45.76,77889.19,0.01,-0.14706,0.0001,11.79864]
[1776967298407,45.76,77889.19,0.01,-0.14706,0.0001,11.79864]
[1776967299974,45.77,77885.34,0.01,-0.14744,0.0001,11.81866]
[1776967300176,45.77,77880.07,0.01,-0.14797,0.0001,11.84592]
[1776967300227,45.77,77880.07,0.01,-0.14797,0.0001,11.84592]
[1776967300811,45.77,77880.07,0.01,-0.14797,0.0001,11.84592]
[1776967300861,45.77,77882.16,0.01,-0.14777,0.0001,11.83544]
[1776967302432,45.77,77882.14,0.01,-0.14777,0.0001,11.83577]
[1776967302771,45.77,77877.17,0.01,-0.14827,0.0001,11.86148]
[1776967307697,45.77,77856.86,0.01,-0.15029,0.0001,11.96634]
[1776967308149,45.77,77856.86,0.01,-0.15029,0.0001,11.96634]
[1776967308818,45.77,77838.38,0.01,-0.15214,0.0001,12.06108]
[1776967308994,45.77,77838.38,0.01,-0.15214,0.0001,12.06108]
[1776967309638,45.77,77838.38,0.01,-0.15214,0.0001,12.06108]
[1776967309819,45.77,77827.99,0.01,-0.15318,0.0001,12.11436]
[1776967311650,45.77,77830.03,0.01,-0.15299,0.0001,12.10447]
[1776967311918,45.77,77832.34,0.01,-0.15276,0.0001,12.09262]
[1776967312615,45.78,77844.93,0.01,-0.1515,0.0001,12.02849]
[1776967314923,45.78,77856.39,0.01,-0.15037,0.0001,11.9703]
[1776967315328,45.78,77856.39,0.01,-0.15037,0.0001,11.9703]
[1776967315890,45.78,77856.39,0.01,-0.15037,0.0001,11.9703]
[1776967315985,45.78,77906.95,0.01,-0.14539,0.0001,11.71129]
[1776967316686,45.78,77906.95,0.01,-0.14539,0.0001,11.71129]
[1776967316712,45.78,77942.63,0.01,-0.14196,0.0001,11.52905]
[1776967317421,45.78,77942.63,0.01,-0.14196,0.0001,11.52905]
[1776967317580,45.78,77957.56,0.01,-0.14053,9e-05,11.45276]
[1776967318346,45.78,77957.56,0.01,-0.14053,9e-05,11.45276]
[1776967318551,45.78,77957.56,0.01,-0.14053,9e-05,11.45276]
[1776967318905,45.78,77934.2,0.01,-0.14278,0.0001,11.57312]
[1776967319359,45.78,77934.2,0.01,-0.14278,0.0001,11.57312]
[1776967319636,45.78,77934.2,0.01,-0.14278,0.0001,11.57312]
[1776967320048,45.78,77934.2,0.01,-0.14278,0.0001,11.57312]
[1776967320010,45.78,77892.18,0.01,-0.14687,0.0001,11.78877]
[1776967320235,45.78,77892.18,0.01,-0.14687,0.0001,11.78877]
[1776967320373,45.78,77892.18,0.01,-0.14687,0.0001,11.78877]
[1776967320566,45.78,77892.18,0.01,-0.14687,0.0001,11.78877]
[1776967320944,45.78,77892.18,0.01,-0.14687,0.0001,11.78877]
[1776967321050,45.78,77855.74,0.01,-0.15047,0.0001,11.97545]
[1776967321266,45.78,77855.74,0.01,-0.15047,0.0001,11.97545]
[1776967321895,45.78,77854.66,0.01,-0.15057,0.0001,11.98099]
[1776967322394,45.78,77854.66,0.01,-0.15057,0.0001,11.98099]
[1776967322527,45.78,77854.66,0.01,-0.15057,0.0001,11.98099]
[1776967322707,45.78,77854.66,0.01,-0.15057,0.0001,11.98099]
[1776967322768,45.78,77854.66,0.01,-0.15057,0.0001,11.98099]
[1776967322812,45.79,77861.2,0.01,-0.14994,0.0001,11.94814]
[1776967323197,45.79,77861.2,0.01,-0.14994,0.0001,11.94814]
[1776967323885,45.79,77876.51,0.01,-0.14842,0.0001,11.8697]
[1776967324356,45.79,77876.51,0.01,-0.14842,0.0001,11.8697]
[1776967324980,45.79,77876.51,0.01,-0.14842,0.0001,11.8697]
[1776967325018,45.79,77878.74,0.01,-0.14821,0.0001,11.85853]
[1776967325920,45.79,77878.74,0.01,-0.14821,0.0001,11.85853]
[1776967325937,45.79,77878.74,0.01,-0.14821,0.0001,11.85853]
[1776967325948,45.79,77878.74,0.01,-0.14821,0.0001,11.85853]
[1776967326065,45.79,77868.79,0.01,-0.14919,0.0001,11.90965]
[1776967326353,45.79,77868.79,0.01,-0.14919,0.0001,11.90965]
[1776967326892,45.79,77868.79,0.01,-0.14919,0.0001,11.90965]
[1776967326922,45.79,77838.62,0.01,-0.1522,0.0001,12.06434]
[1776967327925,45.79,77838.62,0.01,-0.1522,0.0001,12.06434]
[1776967328106,45.79,77835.78,0.01,-0.15248,0.0001,12.07877]
[1776967328860,45.79,77835.78,0.01,-0.15248,0.0001,12.07877]
[1776967328962,45.79,77826.32,0.01,-0.15344,0.0001,12.12732]
[1776967329643,45.79,77816.84,0.01,-0.15439,0.0001,12.17592]
[1776967330125,45.79,77816.84,0.01,-0.15439,0.0001,12.17592]
[1776967330924,45.79,77816.84,0.01,-0.15439,0.0001,12.17592]
[1776967330955,45.79,77826.95,0.01,-0.15337,0.0001,12.12411]
[1776967331339,45.79,77826.95,0.01,-0.15337,0.0001,12.12411]
[1776967331383,45.79,77826.95,0.01,-0.15337,0.0001,12.12411]
[1776967331495,45.79,77826.95,0.01,-0.15337,0.0001,12.12411]
[1776967332087,45.79,77826.95,0.01,-0.15337,0.0001,12.12411]
[1776967332850,45.79,77839.9,0.01,-0.15207,0.0001,12.05773]
[1776967335179,45.79,77835.06,0.01,-0.15255,0.0001,12.08242]
[1776967336022,45.79,77866.95,0.01,-0.14937,0.0001,11.91899]
[1776967336923,45.79,77866.95,0.01,-0.14937,0.0001,11.91899]
[1776967336938,45.79,77866.9,0.01,-0.14938,0.0001,11.91915]
[1776967337080,45.79,77866.9,0.01,-0.14938,0.0001,11.91915]
[1776967337111,45.79,77866.9,0.01,-0.14938,0.0001,11.91915]
[1776967337264,45.79,77866.9,0.01,-0.14938,0.0001,11.91915]
[1776967337999,45.79,77852.2,0.01,-0.15084,0.0001,11.99445]
[1776967338240,45.79,77852.2,0.01,-0.15084,0.0001,11.99445]
[1776967338250,45.79,77852.2,0.01,-0.15084,0.0001,11.99445]
[1776967338605,45.79,77852.2,0.01,-0.15084,0.0001,11.99445]
[1776967338634,45.79,77863.7,0.01,-0.14969,0.0001,11.93552]
[1776967340805,45.79,77873.1,0.01,-0.14876,0.0001,11.88728]
[1776967343668,45.79,77864.78,0.01,-0.14958,0.0001,11.92995]
[1776967347458,45.79,77870.15,0.01,-0.14905,0.0001,11.90246]
[1776967347808,45.79,77870.23,0.01,-0.14905,0.0001,11.90215]
[1776967348650,45.79,77870.23,0.01,-0.14905,0.0001,11.90215]
[1776967348851,45.79,77828.48,0.01,-0.15322,0.0001,12.11612]
[1776967350045,45.79,77832.9,0.01,-0.15277,0.0001,12.09362]
[1776967352332,45.79,77825.91,0.01,-0.15343,0.0001,12.12424]
[1776967352648,45.79,77829.65,0.01,-0.15305,0.0001,12.10515]
[1776967353142,45.79,77829.65,0.01,-0.15305,0.0001,12.10515]
[1776967353687,45.79,77829.65,0.01,-0.15305,0.0001,12.10515]
[1776967354741,45.79,77823.72,0.01,-0.15365,0.0001,12.13557]
[1776967354768,45.79,77825.85,0.01,-0.15344,0.0001,12.12468]
[1776967355920,45.79,77825.85,0.01,-0.15344,0.0001,12.12468]
[1776967355976,45.79,77828.63,0.01,-0.15316,0.0001,12.11046]
[1776967356246,45.79,77828.63,0.01,-0.15316,0.0001,12.11046]
[1776967357073,45.79,77853.73,0.01,-0.15064,0.0001,11.98186]
[1776967357304,45.79,77853.73,0.01,-0.15064,0.0001,11.98186]
[1776967357790,45.79,77853.73,0.01,-0.15064,0.0001,11.98186]
[1776967358054,45.79,77866.09,0.01,-0.14942,0.0001,11.91858]
[1776967358387,45.79,77866.09,0.01,-0.14942,0.0001,11.91858]
[1776967359060,45.79,77874.32,0.01,-0.14861,0.0001,11.87656]
[1776967359432,45.79,77874.32,0.01,-0.14861,0.0001,11.87656]
[1776967360025,45.79,77874.32,0.01,-0.14861,0.0001,11.87656]
[1776967359841,45.79,77907.72,0.01,-0.14533,0.0001,11.70555]
[1776967360379,45.79,77907.72,0.01,-0.14533,0.0001,11.70555]
[1776967360792,45.79,77907.72,0.01,-0.14533,0.0001,11.70555]
[1776967360942,45.79,77917.72,0.01,-0.14436,0.0001,11.6544]
[1776967361645,45.79,77917.72,0.01,-0.14436,0.0001,11.6544]
[1776967361819,45.79,77917.72,0.01,-0.14436,0.0001,11.6544]
[1776967361862,45.79,77921.12,0.01,-0.14404,0.0001,11.6374]
[1776967363045,45.79,77939.17,0.01,-0.14231,0.0001,11.54512]
[1776967363786,45.79,77939.17,0.01,-0.14231,0.0001,11.54512]
[1776967363869,45.79,77958.78,0.01,-0.14044,9e-05,11.44511]
[1776967364359,45.79,77958.78,0.01,-0.14044,9e-05,11.44511]
[1776967364774,45.79,77984.79,0.01,-0.13798,9e-05,11.31241]
[1776967365754,45.79,77984.58,0.01,-0.13802,9e-05,11.31422]
[1776967367060,45.8,77974.3,0.01,-0.13899,9e-05,11.36727]
[1776967369395,45.8,77979.9,0.01,-0.13849,9e-05,11.33973]
[1776967369948,45.8,77973.98,0.01,-0.13905,9e-05,11.37037]
[1776967372049,45.8,77951.6,0.01,-0.14118,0.0001,11.48503]
[1776967372331,45.8,77951.6,0.01,-0.14118,0.0001,11.48503]
[1776967373098,45.8,77942.48,0.01,-0.14205,0.0001,11.5318]
[1776967376079,45.81,77929.53,0.01,-0.1433,0.0001,11.5983]
[1776967376184,45.81,77929.53,0.01,-0.1433,0.0001,11.5983]
[1776967376798,45.81,77929.53,0.01,-0.1433,0.0001,11.5983]
[1776967377090,45.81,77949.13,0.01,-0.14143,0.0001,11.4982]
[1776967377843,45.81,77949.13,0.01,-0.14143,0.0001,11.4982]
[1776967377885,45.81,77939.23,0.01,-0.14237,0.0001,11.54895]
[1776967380374,45.81,77937.83,0.01,-0.14251,0.0001,11.55631]
[1776967381560,45.81,77937.83,0.01,-0.14251,0.0001,11.55631]
[1776967381695,45.81,77937.83,0.01,-0.14251,0.0001,11.55631]
[1776967381730,45.81,77937.83,0.01,-0.14251,0.0001,11.55631]
[1776967381919,45.81,77937.83,0.01,-0.14251,0.0001,11.55631]
[1776967381962,45.81,77962.3,0.01,-0.14018,9e-05,11.43148]
[1776967382621,45.81,77962.3,0.01,-0.14018,9e-05,11.43148]
[1776967382633,45.81,77962.3,0.01,-0.14018,9e-05,11.43148]
[1776967383595,45.81,77962.3,0.01,-0.14019,9e-05,11.43169]
[1776967383957,45.81,77975.69,0.01,-0.13892,9e-05,11.3635]
[1776967384148,45.81,77975.69,0.01,-0.13892,9e-05,11.3635]
[1776967385041,45.81,77996.03,0.01,-0.13702,9e-05,11.25985]
[1776967386165,45.81,77996.29,0.01,-0.137,9e-05,11.25866]
[1776967386824,45.81,77996.29,0.01,-0.137,9e-05,11.25866]
[1776967386919,45.81,77982.31,0.01,-0.1383,9e-05,11.32989]
[1776967391961,45.81,77985.2,0.01,-0.13805,9e-05,11.31615]
[1776967393145,45.81,77982.98,0.01,-0.13826,9e-05,11.32772]
[1776967394071,45.81,77972.1,0.01,-0.13929,9e-05,11.38344]
[1776967394594,45.81,77972.1,0.01,-0.13929,9e-05,11.38344]
[1776967395591,45.82,77972.1,0.01,-0.1393,9e-05,11.38368]
[1776967395975,45.82,77969.49,0.01,-0.13954,9e-05,11.39716]
[1776967397124,45.82,77956.07,0.01,-0.14082,0.0001,11.46595]
[1776967397512,45.82,77956.07,0.01,-0.14082,0.0001,11.46595]
[1776967398101,45.82,77950.66,0.01,-0.14134,0.0001,11.49381]
[1776967398172,45.82,77950.66,0.01,-0.14134,0.0001,11.49381]
[1776967398997,45.82,77950.66,0.01,-0.14135,0.0001,11.49404]
[1776967402286,45.82,77955.66,0.01,-0.14088,0.0001,11.46914]
[1776967402302,45.82,77955.66,0.01,-0.14088,0.0001,11.46914]
[1776967402319,45.82,77955.66,0.01,-0.14088,0.0001,11.46914]
[1776967402927,45.82,77955.66,0.01,-0.14088,0.0001,11.46914]
[1776967403028,45.82,77963.77,0.01,-0.14012,9e-05,11.42799]
[1776967403928,45.82,77963.77,0.01,-0.14012,9e-05,11.42799]
[1776967404035,45.82,77963.77,0.01,-0.14012,9e-05,11.42806]
[1776967404431,45.82,77963.77,0.01,-0.14012,9e-05,11.42806]
[1776967405043,45.82,77962.34,0.01,-0.14026,9e-05,11.43564]
[1776967407055,45.82,77954.28,0.01,-0.14103,0.0001,11.4773]
[1776967410487,45.83,77948.41,0.01,-0.1416,0.0001,11.5078]
[1776967410929,45.83,77948.41,0.01,-0.1416,0.0001,11.5078]
[1776967410963,45.83,77948.41,0.01,-0.1416,0.0001,11.5078]
[1776967411083,45.83,77945.43,0.01,-0.14184,0.0001,11.51783]
[1776967411880,45.83,77945.43,0.01,-0.14184,0.0001,11.51783]
[1776967412090,45.83,77937.93,0.01,-0.14256,0.0001,11.55627]
[1776967412469,45.83,77937.93,0.01,-0.14256,0.0001,11.55627]
[1776967413106,45.83,77963.24,0.01,-0.14015,9e-05,11.42719]
[1776967417130,45.83,77951.53,0.01,-0.14128,0.0001,11.48788]
[1776967418670,45.83,77951.48,0.01,-0.14129,0.0001,11.48833]
[1776967419141,45.83,77947.23,0.01,-0.14169,0.0001,11.51021]
[1776967420151,45.83,77938.66,0.01,-0.14252,0.0001,11.55413]
[1776967421514,45.83,77934.61,0.01,-0.14291,0.0001,11.57492]
[1776967422161,45.84,77918.61,0.01,-0.14445,0.0001,11.65694]
[1776967423167,45.84,77907.87,0.01,-0.1455,0.0001,11.712]
[1776967423784,45.84,77907.87,0.01,-0.1455,0.0001,11.712]
[1776967424180,45.84,77910.59,0.01,-0.14524,0.0001,11.69818]
[1776967424771,45.84,77910.59,0.01,-0.14524,0.0001,11.69818]
[1776967425184,45.84,77910.59,0.01,-0.14524,0.0001,11.69828]
[1776967427120,45.84,77903.22,0.01,-0.14596,0.0001,11.73605]
[1776967427201,45.84,77895.1,0.01,-0.14675,0.0001,11.77762]
[1776967429213,45.84,77880.81,0.01,-0.14815,0.0001,11.85084]
[1776967429730,45.84,77880.81,0.01,-0.14815,0.0001,11.85084]
[1776967430229,45.84,77874.63,0.01,-0.14876,0.0001,11.88253]
[1776967431222,45.84,77874.63,0.01,-0.14876,0.0001,11.88253]
[1776967431235,45.84,77874.63,0.01,-0.14876,0.0001,11.88253]
[1776967431229,45.84,77867.6,0.01,-0.14946,0.0001,11.91871]
[1776967431794,45.84,77867.6,0.01,-0.14946,0.0001,11.91871]
[1776967432234,45.84,77867.44,0.01,-0.14948,0.0001,11.91968]
[1776967433261,45.84,77870.4,0.01,-0.14919,0.0001,11.90469]
[1776967434254,45.84,77871.82,0.01,-0.14906,0.0001,11.8976]
[1776967434976,45.84,77871.82,0.01,-0.14906,0.0001,11.8976]
[1776967435256,45.84,77870.47,0.01,-0.14919,0.0001,11.9047]
[1776967437272,45.84,77880.99,0.01,-0.14816,0.0001,11.85128]
[1776967439125,45.84,77883.54,0.01,-0.14792,0.0001,11.83849]
[1776967439291,45.84,77878.66,0.01,-0.1484,0.0001,11.86374]
[1776967439890,45.84,77878.66,0.01,-0.1484,0.0001,11.86374]
[1776967440113,45.84,77878.66,0.01,-0.1484,0.0001,11.86374]
[1776967441303,45.85,77866.04,0.01,-0.14966,0.0001,11.92877]
[1776967441678,45.85,77866.04,0.01,-0.14966,0.0001,11.92877]
[1776967442339,45.85,77867.19,0.01,-0.14955,0.0001,11.92305]
[1776967443313,45.85,77880.76,0.01,-0.14821,0.0001,11.8537]
[1776967448007,45.85,77876.26,0.01,-0.14866,0.0001,11.87741]
[1776967450369,45.85,77888.82,0.01,-0.14744,0.0001,11.81369]
[1776967453004,45.85,77881.57,0.01,-0.14816,0.0001,11.85134]
[1776967453051,45.85,77881.57,0.01,-0.14816,0.0001,11.85134]
[1776967453391,45.85,77880.43,0.01,-0.14828,0.0001,11.85742]
[1776967454388,45.86,77872.46,0.01,-0.14907,0.0001,11.89844]
[1776967454996,45.86,77872.46,0.01,-0.14907,0.0001,11.89844]
[1776967455396,45.86,77870.49,0.01,-0.14927,0.0001,11.90871]
[1776967455606,45.86,77870.49,0.01,-0.14927,0.0001,11.90871]
[1776967456403,45.86,77849.84,0.01,-0.15132,0.0001,12.01455]
[1776967459867,45.86,77852.87,0.01,-0.15102,0.0001,11.99922]
[1776967460435,45.86,77850.19,0.01,-0.15129,0.0001,12.01304]
[1776967461378,45.86,77850.19,0.01,-0.15129,0.0001,12.01304]
[1776967461440,45.86,77842.28,0.01,-0.15209,0.0001,12.0536]
[1776967461659,45.86,77842.28,0.01,-0.15209,0.0001,12.0536]
[1776967462125,45.86,77842.28,0.01,-0.15209,0.0001,12.0536]
[1776967463454,45.86,77822.08,0.01,-0.15413,0.0001,12.15738]
[1776967464031,45.86,77822.08,0.01,-0.15413,0.0001,12.15738]
[1776967464074,45.86,77822.08,0.01,-0.15413,0.0001,12.15738]
[1776967464463,45.86,77823.58,0.01,-0.15398,0.0001,12.14982]
[1776967464901,45.86,77823.58,0.01,-0.15398,0.0001,12.14982]
[1776967465465,45.86,77823.33,0.01,-0.154,0.0001,12.1511]
[1776967467479,45.86,77806.88,0.01,-0.15568,0.0001,12.23564]
[1776967467711,45.86,77806.88,0.01,-0.15568,0.0001,12.23564]
[1776967468103,45.86,77806.88,0.01,-0.15568,0.0001,12.23564]
[1776967468135,45.86,77803.05,0.01,-0.15607,0.0001,12.25524]
[1776967469627,45.86,77803.05,0.01,-0.15607,0.0001,12.25531]
[1776967469669,45.86,77803.05,0.01,-0.15607,0.0001,12.25531]
[1776967469717,45.86,77802.74,0.01,-0.1561,0.0001,12.25697]
[1776967471477,45.86,77802.74,0.01,-0.1561,0.0001,12.25697]
[1776967472191,45.86,77799.02,0.01,-0.15648,0.0001,12.27607]
[1776967472253,45.86,77799.02,0.01,-0.15648,0.0001,12.27607]
[1776967472284,45.86,77798.01,0.01,-0.15653,0.0001,12.27591]
[1776967476485,45.86,77806.88,0.01,-0.15563,0.0001,12.2307]
[1776967479093,45.86,77798.16,0.01,-0.15652,0.0001,12.27529]
[1776967480340,45.86,77798.16,0.01,-0.15652,0.0001,12.27529]
[1776967480410,45.86,77797.68,0.01,-0.15657,0.0001,12.27779]
[1776967481520,45.86,77796.26,0.01,-0.15672,0.0001,12.28509]
[1776967481662,45.86,77796.26,0.01,-0.15672,0.0001,12.28509]
[1776967482278,45.86,77796.26,0.01,-0.15672,0.0001,12.28509]
[1776967482410,45.86,77784.84,0.01,-0.15789,0.0001,12.34356]
[1776967482992,45.86,77784.84,0.01,-0.15789,0.0001,12.34356]
[1776967483061,45.86,77784.84,0.01,-0.15789,0.0001,12.34356]
[1776967483297,45.86,77785.36,0.01,-0.15783,0.0001,12.34085]
[1776967483847,45.86,77785.36,0.01,-0.15783,0.0001,12.34085]
[1776967484298,45.86,77785.36,0.01,-0.15783,0.0001,12.34085]
[1776967485744,45.86,77786.17,0.01,-0.15775,0.0001,12.33664]
[1776967485816,45.86,77781.33,0.01,-0.15825,0.0001,12.36137]
[1776967487821,45.86,77781.33,0.01,-0.15825,0.0001,12.36131]
[1776967487828,45.86,77781.33,0.01,-0.15825,0.0001,12.36131]
[1776967488401,45.86,77781.33,0.01,-0.15825,0.0001,12.36131]
[1776967488439,45.86,77778.45,0.01,-0.15854,0.0001,12.37597]
[1776967488578,45.86,77778.45,0.01,-0.15854,0.0001,12.37597]
[1776967489024,45.86,77770.59,0.01,-0.15935,0.0001,12.41611]
[1776967492015,45.86,77776.29,0.01,-0.15876,0.0001,12.387]
[1776967492025,45.86,77776.29,0.01,-0.15876,0.0001,12.387]
[1776967492050,45.86,77787.27,0.01,-0.15763,0.0001,12.33073]
[1776967496017,45.86,77788.03,0.01,-0.15756,0.0001,12.32696]
[1776967496120,45.86,77788.18,0.01,-0.15754,0.0001,12.32619]
[1776967497049,45.86,77788.18,0.01,-0.15754,0.0001,12.32619]
[1776967497454,45.86,77786.68,0.01,-0.1577,0.0001,12.334]
[1776967498474,45.86,77786.68,0.01,-0.1577,0.0001,12.334]
[1776967498719,45.86,77785.97,0.01,-0.15777,0.0001,12.33762]
[1776967501820,45.86,77776.2,0.01,-0.15878,0.0001,12.38801]
[1776967502642,45.86,77776.2,0.01,-0.15878,0.0001,12.38801]
[1776967506918,45.86,77767.56,0.01,-0.15968,0.0001,12.43228]
[1776967507394,45.86,77767.56,0.01,-0.15968,0.0001,12.43228]
[1776967507465,45.86,77754.04,0.01,-0.16108,0.0001,12.50142]
[1776967507925,45.86,77754.04,0.01,-0.16108,0.0001,12.50142]
[1776967508024,45.86,77743.42,0.01,-0.16219,0.0001,12.55573]
[1776967509342,45.86,77743.42,0.01,-0.16219,0.0001,12.55573]
[1776967510795,45.86,77743.0,0.01,-0.16223,0.0001,12.55747]
[1776967512098,45.86,77749.05,0.01,-0.16159,0.0001,12.52636]
[1776967512141,45.86,77753.18,0.01,-0.16116,0.0001,12.5051]
[1776967514510,45.86,77753.18,0.01,-0.16115,0.0001,12.50499]
[1776967515036,45.86,77758.46,0.01,-0.1606,0.0001,12.47789]
[1776967515401,45.86,77758.46,0.01,-0.1606,0.0001,12.47789]
[1776967515476,45.86,77785.73,0.01,-0.15778,0.0001,12.33836]
[1776967517376,45.86,77785.73,0.01,-0.15778,0.0001,12.33836]
[1776967517467,45.86,77794.1,0.01,-0.15692,0.0001,12.29539]
[1776967522623,45.86,77801.34,0.01,-0.15618,0.0001,12.25794]
[1776967523898,45.86,77801.34,0.01,-0.15618,0.0001,12.25794]
[1776967523912,45.86,77818.7,0.01,-0.15441,0.0001,12.16897]
[1776967525303,45.86,77818.7,0.01,-0.15441,0.0001,12.16897]
[1776967525520,45.86,77825.19,0.01,-0.15375,0.0001,12.13576]
[1776967527563,45.86,77829.53,0.01,-0.15332,0.0001,12.11367]
[1776967527919,45.86,77829.53,0.01,-0.15332,0.0001,12.11374]
[1776967529229,45.86,77829.53,0.01,-0.15332,0.0001,12.11374]
[1776967529343,45.86,77829.53,0.01,-0.15332,0.0001,12.11374]
[1776967529445,45.86,77830.11,0.01,-0.15326,0.0001,12.11082]
[1776967531161,45.86,77830.11,0.01,-0.15326,0.0001,12.11085]
[1776967531164,45.86,77818.16,0.01,-0.15442,0.0001,12.16665]
[1776967533531,45.86,77805.67,0.01,-0.15568,0.0001,12.2305]
[1776967534423,45.86,77805.67,0.01,-0.15568,0.0001,12.2305]
[1776967534503,45.86,77816.87,0.01,-0.15455,0.0001,12.17322]
[1776967535292,45.86,77816.87,0.01,-0.15455,0.0001,12.17322]
[1776967535353,45.86,77818.69,0.01,-0.15436,0.0001,12.16389]
[1776967535990,45.86,77818.69,0.01,-0.15436,0.0001,12.16389]
[1776967537255,45.86,77824.21,0.01,-0.15381,0.0001,12.13563]
[1776967537323,45.86,77831.88,0.01,-0.15303,0.0001,12.0964]
[1776967540491,45.86,77832.33,0.01,-0.15299,0.0001,12.09426]
[1776967541012,45.86,77831.45,0.01,-0.15308,0.0001,12.09891]
[1776967543429,45.86,77834.54,0.01,-0.15277,0.0001,12.08316]
[1776967543496,45.86,77834.09,0.01,-0.15282,0.0001,12.08554]
[1776967543995,45.86,77834.09,0.01,-0.15282,0.0001,12.08554]
[1776967544031,45.86,77834.09,0.01,-0.15282,0.0001,12.08561]
[1776967545252,45.86,77834.09,0.01,-0.15282,0.0001,12.08561]
[1776967546163,45.86,77852.26,0.01,-0.151,0.0001,11.99276]
[1776967549104,45.86,77865.32,0.01,-0.1497,0.0001,11.92592]
[1776967553804,45.86,77864.52,0.01,-0.14978,0.0001,11.92969]
[1776967554831,45.86,77863.44,0.01,-0.14988,0.0001,11.93516]
[1776967555192,45.86,77863.44,0.01,-0.14988,0.0001,11.93516]
[1776967555201,45.86,77863.44,0.01,-0.14988,0.0001,11.93516]
[1776967555338,45.86,77863.44,0.01,-0.14988,0.0001,11.93516]
[1776967555436,45.86,77874.01,0.01,-0.14884,0.0001,11.88104]
[1776967556287,45.86,77874.01,0.01,-0.14884,0.0001,11.88104]
[1776967556418,45.86,77897.31,0.01,-0.14655,0.0001,11.7619]
[1776967557679,45.86,77898.08,0.01,-0.14647,0.0001,11.75792]
[1776967558318,45.86,77898.08,0.01,-0.14647,0.0001,11.75792]
[1776967558320,45.86,77898.52,0.01,-0.14643,0.0001,11.75572]
[1776967559717,45.86,77898.52,0.01,-0.14643,0.0001,11.75579]
[1776967560325,45.86,77898.52,0.01,-0.14643,0.0001,11.75579]
[1776967565879,45.86,77905.09,0.01,-0.14581,0.0001,11.72309]
[1776967567443,45.86,77905.8,0.01,-0.14574,0.0001,11.71966]
[1776967567477,45.86,77905.8,0.01,-0.14574,0.0001,11.71966]
[1776967567509,45.86,77906.83,0.01,-0.14564,0.0001,11.71445]
[1776967569152,45.86,77909.36,0.01,-0.1454,0.0001,11.70159]
[1776967569262,45.86,77904.04,0.01,-0.14592,0.0001,11.72886]
[1776967571222,45.87,77895.22,0.01,-0.14678,0.0001,11.77433]
[1776967572622,45.87,77895.22,0.01,-0.14678,0.0001,11.77433]
[1776967572754,45.87,77890.6,0.01,-0.14724,0.0001,11.79808]
[1776967573257,45.87,77921.15,0.01,-0.14427,0.0001,11.64199]
[1776967575374,45.87,77921.15,0.01,-0.14427,0.0001,11.64229]
[1776967575417,45.87,77921.15,0.01,-0.14427,0.0001,11.64229]
[1776967575427,45.87,77933.07,0.01,-0.14312,0.0001,11.58149]
[1776967577554,45.87,77942.87,0.01,-0.14219,0.0001,11.53165]
[1776967578249,45.87,77942.87,0.01,-0.14219,0.0001,11.53165]
[1776967578605,45.87,77952.93,0.01,-0.14123,0.0001,11.48048]
[1776967579985,45.87,77953.17,0.01,-0.14121,0.0001,11.47926]
[1776967580185,45.87,77953.17,0.01,-0.14121,0.0001,11.47926]
[1776967580602,45.87,77968.44,0.01,-0.13977,9e-05,11.40178]
[1776967580986,45.87,77968.44,0.01,-0.13977,9e-05,11.40178]
[1776967581473,45.87,77979.25,0.01,-0.13875,9e-05,11.34672]
[1776967581984,45.87,77979.25,0.01,-0.13875,9e-05,11.34672]
[1776967582313,45.87,77979.76,0.01,-0.1387,9e-05,11.34428]
[1776967583378,45.87,78004.35,0.01,-0.1364,9e-05,11.21917]
[1776967584122,45.87,78004.35,0.01,-0.1364,9e-05,11.21917]
[1776967584326,45.87,78004.35,0.01,-0.13641,9e-05,11.21979]
[1776967585100,45.87,78004.35,0.01,-0.13641,9e-05,11.21979]
[1776967585217,45.87,78004.35,0.01,-0.13641,9e-05,11.21979]
[1776967585456,45.87,78007.61,0.01,-0.13612,9e-05,11.20359]
[1776967587529,45.88,78012.68,0.01,-0.13566,9e-05,11.17825]
[1776967587602,45.88,78005.66,0.01,-0.13632,9e-05,11.21438]
[1776967588609,45.88,78005.66,0.01,-0.13632,9e-05,11.21438]
[1776967588620,45.88,77998.24,0.01,-0.13701,9e-05,11.25231]
[1776967589141,45.88,77998.24,0.01,-0.13701,9e-05,11.25231]
[1776967589363,45.88,77998.24,0.01,-0.13701,9e-05,11.25231]
[1776967590371,45.88,78006.54,0.01,-0.13625,9e-05,11.21069]
[1776967593612,45.88,78000.94,0.01,-0.13672,9e-05,11.23418]
[1776967594264,45.88,77999.03,0.01,-0.1369,9e-05,11.24406]
[1776967596675,45.89,77985.56,0.01,-0.13818,9e-05,11.31355]
[1776967596749,45.89,77985.56,0.01,-0.13818,9e-05,11.31355]
[1776967597421,45.89,77983.54,0.01,-0.13837,9e-05,11.32408]
[1776967597952,45.89,77983.54,0.01,-0.13837,9e-05,11.32408]
[1776967598508,45.89,77983.54,0.01,-0.13837,9e-05,11.32408]
[1776967598554,45.89,77985.22,0.01,-0.13822,9e-05,11.31579]
[1776967599635,45.89,77999.41,0.01,-0.1369,9e-05,11.24362]
[1776967600474,45.89,77999.41,0.01,-0.1369,9e-05,11.24362]
[1776967600500,45.89,78011.3,0.01,-0.1358,9e-05,11.18382]
[1776967600716,45.89,78011.3,0.01,-0.1358,9e-05,11.18382]
[1776967600893,45.89,78011.3,0.01,-0.1358,9e-05,11.18382]
[1776967601236,45.89,78011.3,0.01,-0.1358,9e-05,11.18382]
[1776967601537,45.89,78011.3,0.01,-0.1358,9e-05,11.18382]
[1776967602074,45.89,78011.3,0.01,-0.1358,9e-05,11.18382]
[1776967602244,45.89,78011.3,0.01,-0.1358,9e-05,11.18382]
[1776967602470,45.89,78059.18,0.01,-0.13142,9e-05,10.94106]
[1776967603501,45.89,78048.49,0.01,-0.13239,9e-05,10.99541]
[1776967604492,45.89,78048.03,0.01,-0.13244,9e-05,10.99806]
[1776967609575,45.9,78055.68,0.01,-0.13177,9e-05,10.96063]
[1776967611535,45.9,78047.26,0.01,-0.13255,9e-05,11.00431]
[1776967612062,45.9,78047.26,0.01,-0.13255,9e-05,11.00431]
[1776967612076,45.9,78047.26,0.01,-0.13255,9e-05,11.00431]
[1776967612623,45.9,78031.8,0.01,-0.13398,9e-05,11.08328]
[1776967613593,45.9,78014.0,0.01,-0.13561,9e-05,11.17359]
[1776967618715,45.91,78012.7,0.01,-0.13577,9e-05,11.18229]
[1776967620330,45.91,78011.16,0.01,-0.13592,9e-05,11.19055]
[1776967620618,45.91,77998.23,0.01,-0.13712,9e-05,11.25623]
[1776967621159,45.91,77998.23,0.01,-0.13712,9e-05,11.25623]
[1776967621612,45.91,77998.26,0.01,-0.13713,9e-05,11.2565]
[1776967622048,45.91,77998.26,0.01,-0.13713,9e-05,11.2565]
[1776967622616,45.91,77991.33,0.01,-0.13778,9e-05,11.29212]
[1776967623916,45.92,77991.39,0.01,-0.13779,9e-05,11.29243]
[1776967624629,45.92,77989.25,0.01,-0.13799,9e-05,11.30359]
[1776967629663,45.92,77977.25,0.01,-0.13914,9e-05,11.36562]
[1776967633694,45.93,77993.26,0.01,-0.13767,9e-05,11.28594]
[1776967636750,45.93,77994.53,0.01,-0.13756,9e-05,11.28033]
[1776967636870,45.93,77994.53,0.01,-0.13756,9e-05,11.28033]
[1776967637376,45.93,77994.53,0.01,-0.13756,9e-05,11.28033]
[1776967637720,45.93,77998.67,0.01,-0.13718,9e-05,11.25958]
[1776967639512,45.93,78002.65,0.01,-0.13682,9e-05,11.23968]
[1776967639736,45.93,78002.29,0.01,-0.13685,9e-05,11.2415]
[1776967642740,45.93,78005.48,0.01,-0.13657,9e-05,11.22634]
[1776967642756,45.94,78003.22,0.01,-0.13679,9e-05,11.23819]
[1776967643532,45.94,78003.22,0.01,-0.13679,9e-05,11.23819]
[1776967643774,45.94,78000.09,0.01,-0.13709,9e-05,11.25443]
[1776967645634,45.94,78003.03,0.01,-0.13682,9e-05,11.23983]
[1776967646784,45.94,78022.13,0.01,-0.13506,9e-05,11.14327]
[1776967647006,45.94,78022.13,0.01,-0.13506,9e-05,11.14327]
[1776967647019,45.94,78022.13,0.01,-0.13506,9e-05,11.14327]
[1776967647793,45.94,78041.46,0.01,-0.13329,9e-05,11.04572]
[1776967648811,45.94,78064.34,0.01,-0.13122,9e-05,10.93033]
[1776967649514,45.94,78064.34,0.01,-0.13122,9e-05,10.93033]
[1776967649693,45.94,78064.34,0.01,-0.13122,9e-05,10.93033]
[1776967649811,45.94,78064.24,0.01,-0.13124,9e-05,10.93116]
[1776967650838,45.94,78064.24,0.01,-0.13124,9e-05,10.93116]
[1776967650842,45.94,78072.09,0.01,-0.13053,9e-05,10.89192]
[1776967653552,45.95,78066.97,0.01,-0.13095,9e-05,10.91291]
[1776967653839,45.95,78069.28,0.01,-0.13075,9e-05,10.90145]
[1776967654252,45.95,78069.28,0.01,-0.13075,9e-05,10.90145]
[1776967654421,45.95,78069.28,0.01,-0.13075,9e-05,10.90145]
[1776967654490,45.95,78069.28,0.01,-0.13075,9e-05,10.90145]
[1776967654587,45.95,78069.28,0.01,-0.13075,9e-05,10.90145]
[1776967654867,45.95,78088.5,0.01,-0.12903,9e-05,10.80489]
[1776967658875,45.95,78102.16,0.01,-0.12785,9e-05,10.73773]
[1776967662894,45.96,78099.84,0.01,-0.12807,9e-05,10.75063]
[1776967662909,45.96,78086.04,0.01,-0.12931,9e-05,10.82083]
[1776967665680,45.96,78083.05,0.01,-0.1296,9e-05,10.83701]
[1776967665944,45.97,78081.14,0.01,-0.12978,9e-05,10.84718]
[1776967666930,45.97,78067.75,0.01,-0.13099,9e-05,10.91527]
[1776967667584,45.97,78067.75,0.01,-0.13099,9e-05,10.91527]
[1776967667977,45.98,78059.22,0.01,-0.13184,9e-05,10.96259]
[1776967668544,45.98,78059.22,0.01,-0.13184,9e-05,10.96259]
[1776967668950,45.99,78038.36,0.01,-0.13375,9e-05,11.06881]
[1776967669981,45.99,78024.9,0.01,-0.13499,9e-05,11.13756]
[1776967670152,45.99,78024.9,0.01,-0.13499,9e-05,11.13756]
[1776967670191,45.99,78024.9,0.01,-0.13499,9e-05,11.13756]
[1776967670848,45.99,78024.9,0.01,-0.13499,9e-05,11.13756]
[1776967670870,45.99,78024.9,0.01,-0.13499,9e-05,11.13756]
[1776967671085,45.99,78025.62,0.01,-0.13494,9e-05,11.13443]
[1776967672019,45.99,78038.02,0.01,-0.13381,9e-05,11.07216]
[1776967676039,45.99,78046.69,0.01,-0.13303,9e-05,11.02915]
[1776967677950,45.99,78042.85,0.01,-0.13338,9e-05,11.04879]
[1776967678053,46.0,78038.13,0.01,-0.13382,9e-05,11.07307]
[1776967680223,46.0,78035.46,0.01,-0.13407,9e-05,11.08695]
[1776967680830,46.0,78034.34,0.01,-0.1342,9e-05,11.0937]
[1776967682082,46.0,78022.35,0.01,-0.13531,9e-05,11.15494]
[1776967687473,46.01,78018.92,0.01,-0.13565,9e-05,11.17362]
[1776967689717,46.01,77999.56,0.01,-0.13748,9e-05,11.27385]
[1776967692546,46.02,77994.13,0.01,-0.13799,9e-05,11.30193]
[1776967693815,46.02,77994.05,0.01,-0.13801,9e-05,11.30259]
[1776967693917,46.02,77997.55,0.01,-0.13768,9e-05,11.28509]
[1776967695581,46.02,77996.35,0.01,-0.1378,9e-05,11.29118]
[1776967696434,46.02,77998.55,0.01,-0.1376,9e-05,11.28057]
[1776967696876,46.02,77996.37,0.01,-0.13781,9e-05,11.29191]
[1776967698451,46.02,77996.37,0.01,-0.13781,9e-05,11.29191]
[1776967698950,46.02,77992.42,0.01,-0.13819,9e-05,11.31246]
[1776967699576,46.02,77992.42,0.01,-0.13819,9e-05,11.31246]
[1776967699982,46.02,77988.15,0.01,-0.13859,9e-05,11.33437]
[1776967702074,46.02,77983.94,0.01,-0.13899,9e-05,11.35573]
[1776967703077,46.02,77983.94,0.01,-0.13899,9e-05,11.35594]
[1776967702224,46.03,77978.9,0.01,-0.13947,9e-05,11.3817]
[1776967703230,46.03,77984.6,0.01,-0.13893,9e-05,11.35291]
[1776967705921,46.03,77974.23,0.01,-0.13992,9e-05,11.40606]
[1776967710996,46.03,77981.58,0.01,-0.13923,9e-05,11.36912]
[1776967711069,46.03,77988.98,0.01,-0.13849,9e-05,11.3265]
[1776967712440,46.03,77993.36,0.01,-0.13809,9e-05,11.30448]
[1776967712515,46.03,77993.06,0.01,-0.13812,9e-05,11.30623]
[1776967716455,46.03,77992.69,0.01,-0.13817,9e-05,11.30879]
[1776967716642,46.03,77992.62,0.01,-0.13818,9e-05,11.30936]
[1776967717844,46.04,77979.78,0.01,-0.13938,9e-05,11.37471]
[1776967719831,46.04,77964.14,0.01,-0.14086,9e-05,11.45429]
[1776967723507,46.04,77954.62,0.01,-0.14177,0.0001,11.50259]
[1776967724615,46.04,77954.62,0.01,-0.14177,0.0001,11.50259]
[1776967724702,46.04,77943.63,0.01,-0.14282,0.0001,11.55859]
[1776967726982,46.04,77931.79,0.01,-0.14396,0.0001,11.61924]
[1776967727124,46.04,77931.79,0.01,-0.14396,0.0001,11.61924]
[1776967727407,46.04,77931.79,0.01,-0.14396,0.0001,11.6194]
[1776967729032,46.04,77931.79,0.01,-0.14396,0.0001,11.6194]
[1776967729039,46.04,77931.97,0.01,-0.14395,0.0001,11.61865]
[1776967729263,46.04,77931.97,0.01,-0.14395,0.0001,11.61865]
[1776967730792,46.04,77931.97,0.01,-0.14395,0.0001,11.61882]
[1776967731068,46.04,77931.97,0.01,-0.14395,0.0001,11.61882]
[1776967730820,46.04,77940.94,0.01,-0.1431,0.0001,11.57342]
[1776967731445,46.04,77940.94,0.01,-0.1431,0.0001,11.57342]
[1776967732269,46.04,77940.94,0.01,-0.1431,0.0001,11.57342]
[1776967733099,46.04,77940.94,0.01,-0.1431,0.0001,11.57342]
[1776967733627,46.04,77941.14,0.01,-0.14309,0.0001,11.57289]
[1776967733696,46.04,77926.57,0.01,-0.14449,0.0001,11.6472]
[1776967735054,46.04,77926.57,0.01,-0.14449,0.0001,11.6472]
[1776967735073,46.04,77930.31,0.01,-0.14413,0.0001,11.62833]
[1776967735150,46.04,77930.31,0.01,-0.14413,0.0001,11.62833]
[1776967735464,46.04,77930.31,0.01,-0.14413,0.0001,11.62851]
[1776967736806,46.04,77930.31,0.01,-0.14413,0.0001,11.62851]
[1776967736858,46.04,77931.68,0.01,-0.14401,0.0001,11.62172]
[1776967739683,46.05,77933.46,0.01,-0.14384,0.0001,11.61307]
[1776967739690,46.05,77934.4,0.01,-0.14376,0.0001,11.6085]
[1776967741315,46.05,77934.4,0.01,-0.14376,0.0001,11.60871]
[1776967741879,46.05,77928.73,0.01,-0.14431,0.0001,11.63776]
[1776967742575,46.05,77928.73,0.01,-0.14431,0.0001,11.63776]
[1776967742817,46.05,77929.84,0.01,-0.14421,0.0001,11.63229]
[1776967748553,46.05,77935.15,0.01,-0.14371,0.0001,11.60609]
[1776967753586,46.05,77935.82,0.01,-0.14366,0.0001,11.60344]
[1776967754313,46.05,77935.82,0.01,-0.14366,0.0001,11.60344]
[1776967754535,46.05,77935.82,0.01,-0.14366,0.0001,11.60344]
[1776967754618,46.06,77939.42,0.01,-0.14332,0.0001,11.5853]
[1776967759629,46.06,77943.54,0.01,-0.14293,0.0001,11.56482]
[1776967764666,46.06,77946.06,0.01,-0.1427,0.0001,11.55264]
[1776967769698,46.06,77940.81,0.01,-0.14321,0.0001,11.57967]
[1776967771775,46.06,77967.69,0.01,-0.1406,9e-05,11.43784]
[1776967772278,46.06,77967.69,0.01,-0.1406,9e-05,11.43784]
[1776967773182,46.06,77975.07,0.01,-0.13991,9e-05,11.40046]
[1776967773279,46.06,77975.07,0.01,-0.13991,9e-05,11.40046]
[1776967774770,46.06,77971.34,0.01,-0.14026,9e-05,11.41938]
[1776967776032,46.06,77970.62,0.01,-0.14033,9e-05,11.42323]
[1776967776193,46.06,77968.61,0.01,-0.14052,9e-05,11.43343]
[1776967776283,46.06,77968.61,0.01,-0.14052,9e-05,11.43343]
[1776967776738,46.06,77968.61,0.01,-0.14052,9e-05,11.43343]
[1776967777129,46.06,77959.31,0.01,-0.1414,9e-05,11.4808]
[1776967778763,46.06,77950.78,0.01,-0.14221,0.0001,11.52412]
[1776967783899,46.06,77956.4,0.01,-0.14168,0.0001,11.49553]
[1776967784239,46.06,77958.54,0.01,-0.14148,9e-05,11.48465]
[1776967785005,46.06,77956.29,0.01,-0.14169,0.0001,11.49608]
[1776967790195,46.06,77956.6,0.01,-0.14166,0.0001,11.49453]
[1776967796682,46.06,77952.18,0.01,-0.14208,0.0001,11.51695]
[1776967800178,46.06,77953.47,0.01,-0.14196,0.0001,11.51039]
[1776967801131,46.06,77953.4,0.01,-0.14196,0.0001,11.51071]
[1776967801151,46.06,77965.85,0.01,-0.14078,9e-05,11.44749]
[1776967802519,46.06,77965.85,0.01,-0.14078,9e-05,11.44746]
[1776967802940,46.06,77969.02,0.01,-0.14048,9e-05,11.43137]
[1776967807970,46.06,77973.85,0.01,-0.14003,9e-05,11.40739]
[1776967813002,46.07,77976.09,0.01,-0.13984,9e-05,11.39671]
[1776967818069,46.07,77976.46,0.01,-0.13981,9e-05,11.39551]
[1776967823075,46.07,77978.14,0.01,-0.13966,9e-05,11.38749]
[1776967823611,46.07,77978.14,0.01,-0.13966,9e-05,11.38749]
[1776967823983,46.07,77978.14,0.01,-0.13966,9e-05,11.38749]
[1776967824116,46.07,77985.48,0.01,-0.13898,9e-05,11.3504]
[1776967824391,46.07,77985.48,0.01,-0.13898,9e-05,11.3504]
[1776967825103,46.07,78004.83,0.01,-0.13717,9e-05,11.25235]
[1776967826242,46.07,78004.83,0.01,-0.13717,9e-05,11.25235]
[1776967826313,46.07,78004.83,0.01,-0.13717,9e-05,11.25235]
[1776967826576,46.07,78006.83,0.01,-0.13699,9e-05,11.2424]
[1776967827270,46.07,78006.83,0.01,-0.13699,9e-05,11.2424]
[1776967827271,46.07,78049.75,0.01,-0.13304,9e-05,11.02542]
[1776967827829,46.07,78049.75,0.01,-0.13304,9e-05,11.02542]
[1776967828024,46.07,78049.75,0.01,-0.13304,9e-05,11.02542]
[1776967828145,46.07,78049.75,0.01,-0.13304,9e-05,11.02542]
[1776967828195,46.07,78071.18,0.01,-0.13111,9e-05,10.91748]
[1776967828468,46.07,78071.18,0.01,-0.13111,9e-05,10.91748]
[1776967828548,46.07,78071.18,0.01,-0.13111,9e-05,10.91748]
[1776967828999,46.07,78071.18,0.01,-0.13111,9e-05,10.91748]
[1776967829143,46.07,78071.18,0.01,-0.13111,9e-05,10.91748]
[1776967829291,46.07,78073.58,0.01,-0.13089,9e-05,10.90539]
[1776967829681,46.07,78073.58,0.01,-0.13089,9e-05,10.90539]
[1776967830051,46.07,78073.58,0.01,-0.13089,9e-05,10.90539]
[1776967830103,46.07,78073.58,0.01,-0.13089,9e-05,10.90539]
[1776967830284,46.07,78044.47,0.01,-0.13353,9e-05,11.05258]
[1776967830581,46.07,78044.47,0.01,-0.13353,9e-05,11.05258]
[1776967831012,46.07,78044.47,0.01,-0.13353,9e-05,11.05258]
[1776967831173,46.07,78044.47,0.01,-0.13348,9e-05,11.04723]
[1776967831625,46.07,78044.47,0.01,-0.13348,9e-05,11.04723]
[1776967832079,46.07,78044.47,0.01,-0.13348,9e-05,11.04723]
[1776967832702,46.08,78043.69,0.01,-0.13356,9e-05,11.05178]
[1776967832748,46.08,78043.69,0.01,-0.13356,9e-05,11.05178]
[1776967833204,46.08,78044.36,0.01,-0.1335,9e-05,11.0484]
[1776967833914,46.08,78044.36,0.01,-0.1335,9e-05,11.0484]
[1776967834258,46.08,78044.36,0.01,-0.1335,9e-05,11.0484]
[1776967834306,46.08,78050.54,0.01,-0.13294,9e-05,11.01743]
[1776967834491,46.08,78050.54,0.01,-0.13294,9e-05,11.01743]
[1776967835011,46.08,78050.54,0.01,-0.13294,9e-05,11.01743]
[1776967835268,46.08,78050.54,0.01,-0.13294,9e-05,11.01749]
[1776967835759,46.08,78050.54,0.01,-0.13294,9e-05,11.01749]
[1776967836230,46.08,78063.27,0.01,-0.13179,9e-05,10.95328]
[1776967837788,46.08,78061.18,0.01,-0.13198,9e-05,10.96401]
[1776967838231,46.08,78045.6,0.01,-0.1334,9e-05,11.04261]
[1776967839255,46.08,78032.08,0.01,-0.13464,9e-05,11.11113]
[1776967841129,46.08,78027.25,0.01,-0.13508,9e-05,11.13567]
[1776967842259,46.08,78043.15,0.01,-0.13363,9e-05,11.05547]
[1776967843278,46.08,78051.85,0.01,-0.13284,9e-05,11.01156]
[1776967844280,46.08,78043.68,0.01,-0.13358,9e-05,11.05284]
[1776967845180,46.08,78043.68,0.01,-0.13358,9e-05,11.05284]
[1776967846313,46.08,78032.3,0.01,-0.13463,9e-05,11.11065]
[1776967846708,46.08,78032.3,0.01,-0.13463,9e-05,11.11065]
[1776967846745,46.08,78032.3,0.01,-0.13463,9e-05,11.11065]
[1776967847340,46.08,78023.76,0.01,-0.13541,9e-05,11.15382]
[1776967849084,46.08,78023.76,0.01,-0.13542,9e-05,11.15411]
[1776967849348,46.08,78028.11,0.01,-0.13502,9e-05,11.13212]
[1776967850251,46.08,78028.11,0.01,-0.13502,9e-05,11.13212]
[1776967850356,46.08,78052.94,0.01,-0.13275,9e-05,11.00679]
[1776967851350,46.08,78052.94,0.01,-0.13275,9e-05,11.00679]
[1776967851381,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967851639,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967851772,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967851974,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967852422,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967852677,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967852882,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967853345,46.08,78082.18,0.01,-0.13011,9e-05,10.85946]
[1776967853406,46.08,78100.15,0.01,-0.12851,9e-05,10.76892]
[1776967854328,46.08,78100.15,0.01,-0.12851,9e-05,10.76892]
[1776967854466,46.08,78096.01,0.01,-0.12888,9e-05,10.78973]
[1776967854579,46.08,78096.01,0.01,-0.12888,9e-05,10.78973]
[1776967854856,46.08,78096.01,0.01,-0.12888,9e-05,10.78973]
[1776967855022,46.08,78096.01,0.01,-0.12888,9e-05,10.78973]
[1776967855400,46.08,78097.65,0.01,-0.12873,9e-05,10.78163]
[1776967858458,46.08,78118.6,0.01,-0.12689,9e-05,10.67697]
[1776967858645,46.08,78118.6,0.01,-0.12689,9e-05,10.67697]
[1776967859619,46.08,78118.61,0.01,-0.12689,9e-05,10.677]
[1776967860217,46.08,78118.61,0.01,-0.12689,9e-05,10.677]
[1776967860269,46.08,78118.61,0.01,-0.12689,9e-05,10.677]
[1776967863316,46.08,78110.71,0.01,-0.1276,9e-05,10.71712]
[1776967863471,46.09,78106.56,0.01,-0.12796,9e-05,10.73803]
[1776967863611,46.09,78106.56,0.01,-0.12796,9e-05,10.73803]
[1776967863630,46.09,78106.56,0.01,-0.12796,9e-05,10.73803]
[1776967863633,46.09,78106.56,0.01,-0.12796,9e-05,10.73803]
[1776967863962,46.09,78106.56,0.01,-0.12796,9e-05,10.73803]
[1776967864458,46.09,78106.56,0.01,-0.12796,9e-05,10.73803]
[1776967864474,46.09,78104.9,0.01,-0.12811,9e-05,10.74641]
[1776967866014,46.09,78101.55,0.01,-0.12841,9e-05,10.76344]
[1776967866487,46.09,78099.5,0.01,-0.1286,9e-05,10.77392]
[1776967867497,46.09,78108.34,0.01,-0.12782,9e-05,10.7297]
[1776967869522,46.09,78117.94,0.01,-0.12698,9e-05,10.68204]
[1776967871290,46.09,78120.48,0.01,-0.12676,9e-05,10.6696]
[1776967871533,46.09,78113.63,0.01,-0.12736,9e-05,10.70395]
[1776967871980,46.09,78113.63,0.01,-0.12736,9e-05,10.70395]
[1776967872573,46.09,78103.86,0.01,-0.12823,9e-05,10.7533]
[1776967874593,46.09,78120.62,0.01,-0.12676,9e-05,10.66968]
[1776967878201,46.1,78114.9,0.01,-0.12729,9e-05,10.69957]
[1776967878578,46.1,78114.61,0.01,-0.12732,9e-05,10.70129]
[1776967879628,46.1,78110.95,0.01,-0.12764,9e-05,10.71992]
[1776967880612,46.1,78107.01,0.01,-0.128,9e-05,10.73993]
[1776967885628,46.1,78104.97,0.01,-0.12819,9e-05,10.7511]
[1776967888595,46.1,78092.55,0.01,-0.1293,9e-05,10.81401]
[1776967890398,46.1,78087.58,0.01,-0.12975,9e-05,10.8391]
[1776967890448,46.1,78087.58,0.01,-0.12975,9e-05,10.8391]
[1776967890506,46.1,78086.31,0.01,-0.12986,9e-05,10.84554]
[1776967893061,46.11,78072.47,0.01,-0.13105,9e-05,10.90991]
[1776967893701,46.11,78072.47,0.01,-0.13105,9e-05,10.90991]
[1776967893924,46.11,78067.86,0.01,-0.13147,9e-05,10.93312]
[1776967894748,46.11,78067.86,0.01,-0.13147,9e-05,10.93312]
[1776967894960,46.11,78067.58,0.01,-0.1315,9e-05,10.93469]
[1776967895836,46.11,78080.39,0.01,-0.13035,9e-05,10.87033]
[1776967900916,46.11,78082.49,0.01,-0.13016,9e-05,10.85972]
[1776967900999,46.11,78094.7,0.01,-0.12907,9e-05,10.79833]
[1776967905033,46.11,78098.42,0.01,-0.12874,9e-05,10.77989]
[1776967905509,46.11,78098.42,0.01,-0.12874,9e-05,10.77989]
[1776967905610,46.11,78101.68,0.01,-0.12846,9e-05,10.76382]
[1776967906366,46.11,78101.68,0.01,-0.12846,9e-05,10.76382]
[1776967906396,46.11,78112.96,0.01,-0.12746,9e-05,10.70738]
[1776967906826,46.11,78112.96,0.01,-0.12746,9e-05,10.70738]
[1776967907608,46.11,78115.98,0.01,-0.1272,9e-05,10.69248]
[1776967909058,46.11,78128.76,0.01,-0.12608,9e-05,10.62872]
[1776967914437,46.11,78128.01,0.01,-0.12617,9e-05,10.63346]
[1776967916856,46.12,78125.89,0.01,-0.12637,9e-05,10.64515]
[1776967917572,46.12,78123.33,0.01,-0.12661,9e-05,10.65866]
[1776967918561,46.12,78123.33,0.01,-0.12661,9e-05,10.65866]
[1776967918646,46.12,78080.59,0.01,-0.1304,9e-05,10.8732]
[1776967919437,46.12,78080.59,0.01,-0.1304,9e-05,10.8732]
[1776967919539,46.12,78065.33,0.01,-0.13178,9e-05,10.95052]
[1776967920459,46.12,78065.33,0.01,-0.13178,9e-05,10.95052]
[1776967920535,46.12,78059.71,0.01,-0.13229,9e-05,10.97904]
[1776967921260,46.12,78059.71,0.01,-0.13229,9e-05,10.97904]
[1776967921350,46.12,78058.92,0.01,-0.13236,9e-05,10.98302]
[1776967922785,46.12,78064.88,0.01,-0.13183,9e-05,10.95332]
[1776967924980,46.12,78064.55,0.01,-0.13186,9e-05,10.95508]
[1776967930952,46.13,78068.73,0.01,-0.1315,9e-05,10.93471]
[1776967933435,46.13,78068.61,0.01,-0.13151,9e-05,10.93546]
[1776967933530,46.13,78068.61,0.01,-0.13151,9e-05,10.93534]
[1776967937573,46.12,78058.49,0.01,-0.13241,9e-05,10.98595]
[1776967942345,46.12,78069.01,0.01,-0.13146,9e-05,10.9325]
[1776967947643,46.12,78065.24,0.01,-0.1318,9e-05,10.95166]
[1776967948691,46.12,78054.8,0.01,-0.13275,9e-05,11.00454]
[1776967949695,46.12,78032.43,0.01,-0.13479,9e-05,11.11739]
[1776967950055,46.12,78032.43,0.01,-0.13479,9e-05,11.11739]
[1776967950165,46.12,78032.43,0.01,-0.13479,9e-05,11.11739]
[1776967950308,46.12,78009.28,0.01,-0.13693,9e-05,11.23437]
[1776967950952,46.12,78009.28,0.01,-0.13693,9e-05,11.23437]
[1776967951664,46.12,78025.59,0.01,-0.13537,9e-05,11.14663]
[1776967952624,46.12,78045.6,0.01,-0.13354,9e-05,11.04566]
[1776967952763,46.12,78045.6,0.01,-0.13354,9e-05,11.04566]
[1776967953457,46.12,78045.6,0.01,-0.13354,9e-05,11.04566]
[1776967954024,46.13,78048.13,0.01,-0.13331,9e-05,11.03295]
[1776967959157,46.13,78055.53,0.01,-0.13265,9e-05,10.99649]
[1776967963185,46.13,78045.24,0.01,-0.13359,9e-05,11.04895]
[1776967965234,46.13,78041.63,0.01,-0.13393,9e-05,11.06736]
[1776967965281,46.13,78037.74,0.01,-0.13429,9e-05,11.08715]
[1776967966172,46.13,78037.74,0.01,-0.13429,9e-05,11.08715]
[1776967966442,46.13,78033.92,0.01,-0.13464,9e-05,11.10661]
[1776967968480,46.13,78033.92,0.01,-0.13464,9e-05,11.10661]
[1776967968550,46.13,78040.88,0.01,-0.13401,9e-05,11.07175]
[1776967969955,46.13,78040.88,0.01,-0.13401,9e-05,11.07191]
[1776967971117,46.13,78043.87,0.01,-0.13374,9e-05,11.05683]
[1776967971644,46.13,78043.87,0.01,-0.13374,9e-05,11.05683]
[1776967971735,46.13,78037.82,0.01,-0.1343,9e-05,11.08771]
[1776967972041,46.13,78037.82,0.01,-0.1343,9e-05,11.08771]
[1776967972249,46.13,78037.82,0.01,-0.1343,9e-05,11.08771]
[1776967972752,46.13,78037.82,0.01,-0.1343,9e-05,11.08771]
[1776967972969,46.13,78037.82,0.01,-0.1343,9e-05,11.08771]
[1776967973616,46.14,78012.43,0.01,-0.13664,9e-05,11.21612]
[1776967973841,46.14,78012.43,0.01,-0.13664,9e-05,11.21612]
[1776967974263,46.14,78012.43,0.01,-0.13664,9e-05,11.21612]
[1776967974802,46.14,78012.43,0.01,-0.13664,9e-05,11.21612]
[1776967975655,46.14,78012.43,0.01,-0.13664,9e-05,11.21612]
[1776967975673,46.14,78014.75,0.01,-0.13642,9e-05,11.20432]
[1776967980821,46.13,78007.64,0.01,-0.13708,9e-05,11.24015]
[1776967984690,46.13,77989.55,0.01,-0.13875,9e-05,11.33101]
[1776967985251,46.13,77989.55,0.01,-0.13875,9e-05,11.33101]
[1776967986509,46.13,77989.55,0.01,-0.13875,9e-05,11.33101]
[1776967986520,46.13,77989.55,0.01,-0.13875,9e-05,11.33101]
[1776967986562,46.13,77996.5,0.01,-0.13809,9e-05,11.29539]
[1776967988593,46.13,78005.05,0.01,-0.13729,9e-05,11.25178]
[1776967989521,46.13,78005.05,0.01,-0.13729,9e-05,11.25178]
[1776967989626,46.13,78005.05,0.01,-0.13729,9e-05,11.25178]
[1776967990164,46.13,77998.8,0.01,-0.13787,9e-05,11.28327]
[1776967990739,46.13,78015.74,0.01,-0.1363,9e-05,11.1976]
[1776967996427,46.13,78019.79,0.01,-0.13592,9e-05,11.17677]
[1776968001462,46.13,78021.21,0.01,-0.13578,9e-05,11.16934]
[1776968006497,46.13,78019.57,0.01,-0.13593,9e-05,11.17733]
[1776968011533,46.12,78018.33,0.01,-0.13599,9e-05,11.17789]
[1776968012729,46.12,78006.27,0.01,-0.1371,9e-05,11.23877]
[1776968014520,46.12,78006.27,0.01,-0.1371,9e-05,11.23861]
[1776968015190,46.12,78007.37,0.01,-0.13699,9e-05,11.23287]
[1776968015571,46.12,78007.37,0.01,-0.13699,9e-05,11.23287]
[1776968015581,46.12,78001.58,0.01,-0.13753,9e-05,11.26198]
[1776968016829,46.12,78001.58,0.01,-0.13752,9e-05,11.26181]
[1776968017099,46.12,78001.58,0.01,-0.13752,9e-05,11.26181]
[1776968017183,46.12,78001.58,0.01,-0.13752,9e-05,11.26181]
[1776968017883,46.12,77996.77,0.01,-0.13797,9e-05,11.28594]
[1776968018361,46.12,77996.77,0.01,-0.13797,9e-05,11.28594]
[1776968018376,46.12,77996.77,0.01,-0.13797,9e-05,11.28594]
[1776968018712,46.12,77992.87,0.01,-0.13833,9e-05,11.30544]
[1776968022492,46.12,77991.93,0.01,-0.1384,9e-05,11.30948]
[1776968022673,46.12,77991.93,0.01,-0.1384,9e-05,11.30948]
[1776968022748,46.12,77995.47,0.01,-0.13807,9e-05,11.29134]
[1776968028233,46.11,77997.44,0.01,-0.13787,9e-05,11.28049]
[1776968028782,46.11,78011.67,0.01,-0.13654,9e-05,11.20834]
[1776968030677,46.11,78003.28,0.01,-0.13732,9e-05,11.25065]
[1776968035765,46.11,78005.01,0.01,-0.13715,9e-05,11.24133]
[1776968041243,46.11,78005.19,0.01,-0.13712,9e-05,11.23993]
[1776968041852,46.11,78005.85,0.01,-0.13706,9e-05,11.2365]
[1776968042184,46.11,78005.85,0.01,-0.13706,9e-05,11.2365]
[1776968042498,46.11,78005.85,0.01,-0.13706,9e-05,11.2365]
[1776968042752,46.11,78020.28,0.01,-0.13572,9e-05,11.16344]
[1776968044853,46.11,78016.53,0.01,-0.13606,9e-05,11.18199]
[1776968049855,46.1,78013.3,0.01,-0.13635,9e-05,11.1977]
[1776968050813,46.1,78001.41,0.01,-0.13745,9e-05,11.2578]
[1776968051352,46.1,78001.41,0.01,-0.13745,9e-05,11.2578]
[1776968051519,46.1,78001.41,0.01,-0.13745,9e-05,11.2578]
[1776968051823,46.1,78000.59,0.01,-0.13753,9e-05,11.26188]
[1776968051851,46.1,78000.59,0.01,-0.13753,9e-05,11.26188]
[1776968052831,46.1,77982.63,0.01,-0.13921,9e-05,11.35268]
[1776968052875,46.1,77982.63,0.01,-0.13921,9e-05,11.35268]
[1776968053622,46.1,77982.63,0.01,-0.13921,9e-05,11.35268]
[1776968053631,46.1,77982.63,0.01,-0.13921,9e-05,11.35268]
[1776968053832,46.1,77978.83,0.01,-0.13956,9e-05,11.37167]
[1776968053849,46.1,77978.83,0.01,-0.13956,9e-05,11.37167]
[1776968055529,46.1,77977.72,0.01,-0.13966,9e-05,11.37699]
[1776968055960,46.1,77982.73,0.01,-0.13918,9e-05,11.3513]
[1776968059962,46.1,77986.45,0.01,-0.13881,9e-05,11.33149]
[1776968060882,46.1,77984.88,0.01,-0.13896,9e-05,11.33923]
[1776968063716,46.1,77982.34,0.01,-0.13919,9e-05,11.35167]
[1776968063900,46.09,77983.27,0.01,-0.1391,9e-05,11.34673]
[1776968064718,46.09,77983.27,0.01,-0.1391,9e-05,11.34673]
[1776968064905,46.09,77982.62,0.01,-0.13915,9e-05,11.34981]
[1776968068935,46.09,77992.71,0.01,-0.13819,9e-05,11.29794]
[1776968074268,46.09,77992.06,0.01,-0.13819,9e-05,11.29516]
[1776968079326,46.09,77992.73,0.01,-0.13812,9e-05,11.29117]
[1776968085910,46.08,77999.8,0.01,-0.13745,9e-05,11.2547]
[1776968090010,46.08,77991.23,0.01,-0.13824,9e-05,11.2978]
[1776968094061,46.08,77988.45,0.01,-0.13849,9e-05,11.31145]
[1776968095517,46.08,77987.61,0.01,-0.13857,9e-05,11.31559]
[1776968095528,46.08,77987.61,0.01,-0.13857,9e-05,11.31559]
[1776968095853,46.08,77962.33,0.01,-0.14095,9e-05,11.44379]
[1776968096052,46.08,77962.33,0.01,-0.14095,9e-05,11.44379]
[1776968096105,46.08,77962.33,0.01,-0.14095,9e-05,11.44379]
[1776968096399,46.08,77962.33,0.01,-0.14095,9e-05,11.44379]
[1776968096544,46.08,77962.33,0.01,-0.14095,9e-05,11.44379]
[1776968096695,46.08,77962.33,0.01,-0.14095,9e-05,11.44379]
[1776968096782,46.08,77943.79,0.01,-0.14272,0.0001,11.5378]
[1776968097592,46.08,77943.79,0.01,-0.14272,0.0001,11.5378]
[1776968097658,46.08,77943.79,0.01,-0.14272,0.0001,11.5378]
[1776968097901,46.08,77939.02,0.01,-0.14316,0.0001,11.56135]
[1776968098787,46.08,77939.02,0.01,-0.14316,0.0001,11.56135]
[1776968098867,46.08,77935.97,0.01,-0.14345,0.0001,11.57685]
[1776968099635,46.08,77935.97,0.01,-0.14345,0.0001,11.57685]
[1776968099655,46.08,77935.97,0.01,-0.14345,0.0001,11.57685]
[1776968099957,46.08,77937.8,0.01,-0.14327,0.0001,11.56726]
[1776968102174,46.08,77951.2,0.01,-0.14198,0.0001,11.49872]
[1776968106202,46.07,77941.88,0.01,-0.14286,0.0001,11.54552]
[1776968107199,46.07,77941.88,0.01,-0.14286,0.0001,11.54552]
[1776968109025,46.07,77950.61,0.01,-0.14203,0.0001,11.50114]
[1776968110336,46.07,77959.31,0.01,-0.1412,9e-05,11.45679]
[1776968115346,46.07,77956.33,0.01,-0.14147,0.0001,11.47124]
[1776968116339,46.07,77956.33,0.01,-0.14147,0.0001,11.47124]
[1776968116796,46.07,77957.8,0.01,-0.14132,0.0001,11.46351]
[1776968121156,46.07,77964.56,0.01,-0.14068,9e-05,11.42884]
[1776968121836,46.07,77964.56,0.01,-0.14068,9e-05,11.42884]
[1776968121923,46.07,77965.97,0.01,-0.14054,9e-05,11.42154]
[1776968122750,46.07,77965.97,0.01,-0.14054,9e-05,11.42154]
[1776968124989,46.07,77975.19,0.01,-0.13966,9e-05,11.37445]
[1776968125922,46.07,77975.19,0.01,-0.13966,9e-05,11.37445]
[1776968125927,46.07,77975.19,0.01,-0.13966,9e-05,11.37445]
[1776968125997,46.06,77973.94,0.01,-0.13977,9e-05,11.38041]
[1776968127194,46.06,77968.06,0.01,-0.14033,9e-05,11.4101]
[1776968127205,46.06,77968.06,0.01,-0.14033,9e-05,11.4101]
[1776968127773,46.06,77968.06,0.01,-0.14033,9e-05,11.4101]
[1776968128007,46.06,77958.96,0.01,-0.14119,9e-05,11.45629]
[1776968128663,46.06,77958.96,0.01,-0.14119,9e-05,11.45629]
[1776968128942,46.06,77958.96,0.01,-0.14119,9e-05,11.45629]
[1776968129032,46.06,77959.6,0.01,-0.14113,9e-05,11.45302]
[1776968130710,46.06,77960.73,0.01,-0.14102,9e-05,11.44718]
[1776968130759,46.06,77963.65,0.01,-0.14074,9e-05,11.43227]
[1776968131482,46.06,77963.65,0.01,-0.14074,9e-05,11.43227]
[1776968132769,46.06,77966.1,0.01,-0.14045,9e-05,11.41438]
[1776968132857,46.06,77968.04,0.01,-0.14027,9e-05,11.40447]
[1776968134479,46.06,77972.87,0.01,-0.13981,9e-05,11.37973]
[1776968135728,46.06,77973.16,0.01,-0.13978,9e-05,11.37805]
[1776968136812,46.06,77974.85,0.01,-0.13962,9e-05,11.36929]
[1776968136886,46.06,77963.52,0.01,-0.14068,9e-05,11.42662]
[1776968137916,46.06,77963.52,0.01,-0.14068,9e-05,11.42662]
[1776968140981,46.06,77962.06,0.01,-0.14082,9e-05,11.43373]
[1776968142891,46.06,77968.25,0.01,-0.14023,9e-05,11.40215]
[1776968142969,46.06,77973.48,0.01,-0.13973,9e-05,11.37536]
[1776968143832,46.06,77973.48,0.01,-0.13973,9e-05,11.37536]
[1776968149652,46.05,77977.53,0.01,-0.13933,9e-05,11.35362]
[1776968153150,46.05,77979.88,0.01,-0.1391,9e-05,11.3413]
[1776968153967,46.05,77979.88,0.01,-0.1391,9e-05,11.3413]
[1776968153977,46.05,77979.88,0.01,-0.1391,9e-05,11.3413]
[1776968158697,46.05,77981.05,0.01,-0.13898,9e-05,11.33483]
[1776968160707,46.05,77975.18,0.01,-0.13953,9e-05,11.36441]
[1776968161299,46.05,77967.33,0.01,-0.14027,9e-05,11.40414]
[1776968161768,46.05,77967.33,0.01,-0.14027,9e-05,11.40414]
[1776968161794,46.05,77968.95,0.01,-0.14011,9e-05,11.39578]
[1776968162426,46.05,77968.95,0.01,-0.14011,9e-05,11.39578]
[1776968162535,46.05,77968.95,0.01,-0.14011,9e-05,11.39578]
[1776968163339,46.05,77969.4,0.01,-0.14007,9e-05,11.3935]
[1776968163454,46.05,77969.4,0.01,-0.14007,9e-05,11.3935]
[1776968163611,46.05,77972.57,0.01,-0.13977,9e-05,11.37741]
[1776968164206,46.05,77972.57,0.01,-0.13977,9e-05,11.37741]
[1776968164866,46.05,77972.57,0.01,-0.13977,9e-05,11.37741]
[1776968165843,46.05,77976.53,0.01,-0.13939,9e-05,11.35716]
[1776968167726,46.05,77978.36,0.01,-0.13922,9e-05,11.34761]
[1776968168856,46.05,77978.85,0.01,-0.13917,9e-05,11.34499]
[1776968169335,46.05,77978.15,0.01,-0.13923,9e-05,11.34843]
[1776968169984,46.05,77983.99,0.01,-0.13868,9e-05,11.3187]
[1776968172169,46.05,77984.38,0.01,-0.13864,9e-05,11.31655]
[1776968172822,46.04,77977.23,0.01,-0.13931,9e-05,11.35272]
[1776968177656,46.04,77972.22,0.01,-0.13978,9e-05,11.37788]
[1776968177673,46.04,77972.22,0.01,-0.13978,9e-05,11.37788]
[1776968177757,46.04,77970.59,0.01,-0.13993,9e-05,11.38611]
[1776968180145,46.04,77969.73,0.01,-0.14001,9e-05,11.39048]
[1776968180869,46.04,77969.73,0.01,-0.14001,9e-05,11.39048]
[1776968188790,46.04,77966.18,0.01,-0.14035,9e-05,11.40872]
[1776968191431,46.04,77967.0,0.01,-0.14027,9e-05,11.40457]
[1776968191665,46.04,77967.0,0.01,-0.14027,9e-05,11.40457]
[1776968191825,46.04,77973.09,0.01,-0.13965,9e-05,11.36828]
[1776968192367,46.04,77973.09,0.01,-0.13965,9e-05,11.36828]
[1776968192819,46.04,77973.09,0.01,-0.13965,9e-05,11.36829]
[1776968193825,46.04,77981.4,0.01,-0.13886,9e-05,11.32598]
[1776968195881,46.04,77984.31,0.01,-0.13859,9e-05,11.31114]
[1776968195943,46.04,77983.11,0.01,-0.1387,9e-05,11.31716]
[1776968198072,46.04,77974.67,0.01,-0.13949,9e-05,11.35984]
[1776968198114,46.04,77974.67,0.01,-0.13949,9e-05,11.35984]
[1776968198135,46.04,77974.67,0.01,-0.13949,9e-05,11.35984]
[1776968198865,46.04,77974.67,0.01,-0.13949,9e-05,11.35974]
[1776968200136,46.04,77973.79,0.01,-0.13957,9e-05,11.36416]
[1776968200975,46.04,77973.79,0.01,-0.13957,9e-05,11.36416]
[1776968200988,46.04,77973.79,0.01,-0.13957,9e-05,11.36416]
[1776968201085,46.04,77974.25,0.01,-0.13953,9e-05,11.36178]
[1776968205778,46.04,77971.96,0.01,-0.13973,9e-05,11.37294]
[1776968205910,46.04,77971.78,0.01,-0.13975,9e-05,11.3737]
[1776968207216,46.04,77972.55,0.01,-0.13967,9e-05,11.36964]
[1776968210324,46.04,77985.8,0.01,-0.13842,9e-05,11.30208]
[1776968215982,46.04,77980.88,0.01,-0.13888,9e-05,11.32671]
[1776968217689,46.04,77982.58,0.01,-0.13871,9e-05,11.31791]
[1776968217713,46.04,77982.58,0.01,-0.13871,9e-05,11.31791]
[1776968217994,46.04,77981.9,0.01,-0.13878,9e-05,11.32127]
[1776968219513,46.04,77977.35,0.01,-0.1392,9e-05,11.34427]
[1776968220018,46.04,77974.87,0.01,-0.13943,9e-05,11.35673]
[1776968220454,46.04,77974.87,0.01,-0.13943,9e-05,11.35673]
[1776968221101,46.04,77974.87,0.01,-0.13943,9e-05,11.35673]
[1776968221111,46.04,77974.87,0.01,-0.13943,9e-05,11.35673]
[1776968221115,46.04,77974.87,0.01,-0.13943,9e-05,11.35673]
[1776968221125,46.04,77975.5,0.01,-0.13937,9e-05,11.3534]
[1776968221853,46.04,77975.5,0.01,-0.13937,9e-05,11.3534]
[1776968222530,46.03,77975.5,0.01,-0.13937,9e-05,11.35326]
[1776968223053,46.03,77975.4,0.01,-0.13938,9e-05,11.35372]
[1776968223635,46.03,77975.4,0.01,-0.13938,9e-05,11.35372]
[1776968228070,46.03,77989.37,0.01,-0.13806,9e-05,11.28238]
[1776968233105,46.03,77998.15,0.01,-0.13723,9e-05,11.23765]
[1776968235977,46.03,78001.39,0.01,-0.13693,9e-05,11.22126]
[1776968236957,46.03,78002.46,0.01,-0.13683,9e-05,11.21587]
[1776968237135,46.03,78014.2,0.01,-0.13575,9e-05,11.15658]
[1776968239174,46.03,78025.13,0.01,-0.13474,9e-05,11.10127]
[1776968244211,46.03,78025.54,0.01,-0.13471,9e-05,11.09932]
[1776968247193,46.03,78020.62,0.01,-0.13516,9e-05,11.1244]
[1776968247228,46.03,78015.32,0.01,-0.13565,9e-05,11.15123]
[1776968250227,46.04,78005.93,0.01,-0.13653,9e-05,11.19919]
[1776968255262,46.04,78009.11,0.01,-0.13619,9e-05,11.17812]
[1776968258137,46.04,78002.22,0.01,-0.13683,9e-05,11.21309]
[1776968258882,46.04,78003.84,0.01,-0.13668,9e-05,11.2049]
[1776968259293,46.04,78001.21,0.01,-0.13692,9e-05,11.21823]
[1776968260302,46.04,77992.53,0.01,-0.13773,9e-05,11.2622]
[1776968260419,46.04,77992.53,0.01,-0.13773,9e-05,11.2622]
[1776968261306,46.04,77973.99,0.01,-0.13947,9e-05,11.35609]
[1776968262050,46.04,77973.99,0.01,-0.13947,9e-05,11.35609]
[1776968262063,46.04,77973.99,0.01,-0.13947,9e-05,11.35609]
[1776968262314,46.04,77967.93,0.01,-0.14004,9e-05,11.38665]
[1776968262786,46.04,77967.93,0.01,-0.14004,9e-05,11.38665]
[1776968263320,46.04,77968.43,0.01,-0.13999,9e-05,11.38392]
[1776968268123,46.04,77959.43,0.01,-0.14085,9e-05,11.43029]
[1776968269595,46.04,77959.43,0.01,-0.14085,9e-05,11.43029]
[1776968269929,46.04,77948.09,0.01,-0.14193,0.0001,11.48792]
[1776968270636,46.04,77948.09,0.01,-0.14193,0.0001,11.48792]
[1776968270659,46.04,77951.88,0.01,-0.14157,0.0001,11.46866]
[1776968272387,46.04,77943.76,0.01,-0.14235,0.0001,11.50991]
[1776968273643,46.04,77943.76,0.01,-0.14235,0.0001,11.50991]
[1776968274254,46.04,77947.83,0.01,-0.14196,0.0001,11.4892]
[1776968279070,46.04,77942.47,0.01,-0.14247,0.0001,11.51652]
[1776968279135,46.04,77938.62,0.01,-0.14284,0.0001,11.53605]
[1776968281805,46.04,77934.96,0.01,-0.14319,0.0001,11.55459]
[1776968282028,46.04,77939.8,0.01,-0.14272,0.0001,11.52979]
[1776968282607,46.04,77939.8,0.01,-0.14272,0.0001,11.52979]
[1776968283308,46.04,77941.26,0.01,-0.14258,0.0001,11.5223]
[1776968284968,46.04,77936.85,0.01,-0.143,0.0001,11.54466]
[1776968285151,46.04,77930.68,0.01,-0.14359,0.0001,11.57594]
[1776968286149,46.04,77930.68,0.01,-0.14359,0.0001,11.57594]
[1776968286348,46.04,77919.67,0.01,-0.14465,0.0001,11.63182]
[1776968286644,46.04,77919.67,0.01,-0.14465,0.0001,11.63182]
[1776968286907,46.04,77919.67,0.01,-0.14465,0.0001,11.63182]
[1776968287000,46.04,77919.67,0.01,-0.14465,0.0001,11.63182]
[1776968287299,46.04,77907.53,0.01,-0.14583,0.0001,11.69361]
[1776968287695,46.04,77907.53,0.01,-0.14583,0.0001,11.69361]
[1776968287921,46.04,77907.53,0.01,-0.14583,0.0001,11.69361]
[1776968287957,46.03,77889.01,0.01,-0.14763,0.0001,11.78783]
[1776968288427,46.03,77889.01,0.01,-0.14763,0.0001,11.78783]
[1776968288783,46.03,77889.01,0.01,-0.14763,0.0001,11.78783]
[1776968290970,46.03,77889.41,0.01,-0.14759,0.0001,11.78533]
[1776968291039,46.03,77883.81,0.01,-0.14813,0.0001,11.81328]
[1776968293177,46.03,77898.24,0.01,-0.1467,0.0001,11.73906]
[1776968296851,46.03,77904.41,0.01,-0.14609,0.0001,11.707]
[1776968297231,46.03,77944.01,0.01,-0.14226,0.0001,11.50549]
[1776968298143,46.03,77944.01,0.01,-0.14226,0.0001,11.50549]
[1776968298212,46.03,77966.41,0.01,-0.14013,9e-05,11.39137]
[1776968298506,46.03,77966.41,0.01,-0.14013,9e-05,11.39137]
[1776968299088,46.02,77957.3,0.01,-0.14099,0.0001,11.43732]
[1776968299626,46.02,77957.3,0.01,-0.14099,0.0001,11.43732]
[1776968300251,46.02,77949.01,0.01,-0.14177,0.0001,11.47933]
[1776968300619,46.02,77949.01,0.01,-0.14177,0.0001,11.47933]
[1776968300650,46.02,77949.85,0.01,-0.14169,0.0001,11.47506]
[1776968301579,46.02,77949.85,0.01,-0.14169,0.0001,11.47506]
[1776968302356,46.02,77949.85,0.01,-0.14169,0.0001,11.47506]
[1776968302360,46.02,77952.9,0.01,-0.1414,0.0001,11.45922]
[1776968303170,46.02,77952.9,0.01,-0.1414,0.0001,11.45922]
[1776968303263,46.02,77955.66,0.01,-0.14113,0.0001,11.44505]
[1776968305745,46.02,77945.72,0.01,-0.14207,0.0001,11.49535]
[1776968309261,46.02,77936.31,0.01,-0.14297,0.0001,11.54282]
[1776968310462,46.02,77936.31,0.01,-0.14297,0.0001,11.54268]
[1776968312561,46.02,77945.24,0.01,-0.14206,0.0001,11.49176]
[1776968314168,46.02,77953.05,0.01,-0.14131,0.0001,11.45203]
[1776968314305,46.02,77951.6,0.01,-0.14145,0.0001,11.45925]
[1776968319414,46.02,77956.54,0.01,-0.14097,0.0001,11.43376]
[1776968320293,46.02,77956.54,0.01,-0.14097,0.0001,11.43376]
[1776968320388,46.02,77968.54,0.01,-0.13983,9e-05,11.37242]
[1776968320863,46.02,77968.54,0.01,-0.13983,9e-05,11.37242]
[1776968323242,46.01,77957.01,0.01,-0.1409,0.0001,11.43014]
[1776968324730,46.01,77957.01,0.01,-0.1409,0.0001,11.42981]
[1776968324766,46.01,77957.01,0.01,-0.1409,0.0001,11.42981]
[1776968325219,46.01,77941.49,0.01,-0.14237,0.0001,11.50839]
[1776968326477,46.01,77943.21,0.01,-0.1422,0.0001,11.49951]
[1776968326621,46.01,77943.21,0.01,-0.1422,0.0001,11.49951]
[1776968326630,46.01,77943.21,0.01,-0.1422,0.0001,11.49951]
[1776968326689,46.01,77943.21,0.01,-0.1422,0.0001,11.49951]
[1776968327407,46.01,77935.76,0.01,-0.14291,0.0001,11.5371]
[1776968328159,46.01,77935.76,0.01,-0.14291,0.0001,11.5371]
[1776968328340,46.01,77921.62,0.01,-0.14427,0.0001,11.60907]
[1776968328891,46.01,77909.95,0.01,-0.1454,0.0001,11.66849]
[1776968332166,45.97,77898.56,0.01,-0.14631,0.0001,11.71579]
[1776968333833,45.94,77890.51,0.01,-0.14696,0.0001,11.74941]
[1776968336896,45.92,77892.69,0.01,-0.14661,0.0001,11.73111]
[1776968336997,45.91,77894.69,0.01,-0.14641,0.0001,11.72059]
[1776968342854,45.91,77898.53,0.01,-0.14601,0.0001,11.69941]
[1776968342946,45.91,77906.75,0.01,-0.1452,0.0001,11.6572]
[1776968343781,45.91,77906.75,0.01,-0.1452,0.0001,11.6572]
[1776968344217,45.91,77906.75,0.01,-0.1452,0.0001,11.6572]
[1776968348939,45.9,77895.73,0.01,-0.14625,0.0001,11.71208]
[1776968353974,45.9,77900.59,0.01,-0.14575,0.0001,11.68597]
[1776968359011,45.89,77903.98,0.01,-0.1454,0.0001,11.66754]
[1776968364369,45.89,77905.4,0.01,-0.14525,0.0001,11.65947]
[1776968365247,45.89,77893.71,0.01,-0.14638,0.0001,11.71879]
[1776968371278,45.88,77901.06,0.01,-0.14558,0.0001,11.6742]
[1776968377139,45.88,77901.77,0.01,-0.14549,0.0001,11.6694]
[1776968382177,45.88,77907.9,0.01,-0.14488,0.0001,11.63724]
[1776968387209,45.87,77907.2,0.01,-0.14493,0.0001,11.64008]
[1776968389628,45.87,77911.37,0.01,-0.14453,0.0001,11.61865]
[1776968389924,45.87,77911.37,0.01,-0.14453,0.0001,11.61865]
[1776968389969,45.87,77911.37,0.01,-0.14453,0.0001,11.61865]
[1776968390229,45.87,77912.06,0.01,-0.14446,0.0001,11.61501]
[1776968392504,45.87,77918.47,0.01,-0.14383,0.0001,11.58207]
[1776968392303,45.87,77910.35,0.01,-0.14462,0.0001,11.62347]
[1776968393250,45.87,77910.35,0.01,-0.14461,0.0001,11.62335]
[1776968393934,45.87,77910.35,0.01,-0.14461,0.0001,11.62335]
[1776968393954,45.87,77910.35,0.01,-0.14461,0.0001,11.62335]
[1776968394258,45.87,77903.21,0.01,-0.14531,0.0001,11.65966]
[1776968394818,45.87,77903.21,0.01,-0.14531,0.0001,11.65966]
[1776968395274,45.87,77902.28,0.01,-0.14539,0.0001,11.66424]
[1776968397281,45.87,77889.33,0.01,-0.14665,0.0001,11.72996]
[1776968402315,45.86,77886.03,0.01,-0.14695,0.0001,11.74534]
[1776968407364,45.86,77892.25,0.01,-0.14632,0.0001,11.71237]
[1776968410331,45.86,77890.81,0.01,-0.14645,0.0001,11.7195]
[1776968411488,45.86,77896.17,0.01,-0.14592,0.0001,11.69163]
[1776968411495,45.86,77896.17,0.01,-0.14592,0.0001,11.69163]
[1776968412321,45.86,77896.17,0.01,-0.14592,0.0001,11.69144]
[1776968412440,45.86,77901.64,0.01,-0.14538,0.0001,11.66334]
[1776968418429,45.85,77904.24,0.01,-0.14511,0.0001,11.64936]
[1776968418946,45.85,77904.24,0.01,-0.14511,0.0001,11.64936]
[1776968419434,45.85,77905.36,0.01,-0.145,0.0001,11.64351]
[1776968419828,45.85,77905.36,0.01,-0.145,0.0001,11.64351]
[1776968420780,45.85,77905.19,0.01,-0.14501,0.0001,11.64413]
[1776968421451,45.85,77903.65,0.01,-0.14516,0.0001,11.65189]
[1776968422492,45.85,77903.65,0.01,-0.14516,0.0001,11.65189]
[1776968422470,45.85,77893.35,0.01,-0.14616,0.0001,11.70441]
[1776968423464,45.85,77893.35,0.01,-0.14616,0.0001,11.70424]
[1776968424727,45.85,77890.12,0.01,-0.14647,0.0001,11.72056]
[1776968425006,45.85,77890.12,0.01,-0.14647,0.0001,11.72056]
[1776968425761,45.85,77890.01,0.01,-0.14648,0.0001,11.7209]
[1776968426562,45.85,77894.74,0.01,-0.14601,0.0001,11.6965]
[1776968427490,45.85,77897.62,0.01,-0.14573,0.0001,11.68178]
[1776968429254,45.85,77898.22,0.01,-0.14567,0.0001,11.67835]
[1776968429547,45.85,77902.7,0.01,-0.14523,0.0001,11.65528]
[1776968430519,45.85,77913.4,0.01,-0.14418,0.0001,11.60047]
[1776968432537,45.84,77922.3,0.01,-0.14327,0.0001,11.54954]
[1776968437561,45.84,77912.68,0.01,-0.14417,0.0001,11.59693]
[1776968441591,45.84,77903.46,0.01,-0.14506,0.0001,11.64364]
[1776968442496,45.84,77903.46,0.01,-0.14506,0.0001,11.64364]
[1776968442600,45.84,77902.7,0.01,-0.14513,0.0001,11.64739]
[1776968444619,45.84,77892.53,0.01,-0.14612,0.0001,11.69909]
[1776968444839,45.84,77892.53,0.01,-0.14612,0.0001,11.69909]
[1776968445619,45.83,77893.82,0.01,-0.14599,0.0001,11.69228]
[1776968450653,45.83,77893.46,0.01,-0.146,0.0001,11.69311]
[1776968451781,45.83,77893.46,0.01,-0.146,0.0001,11.69311]
[1776968452490,45.83,77893.46,0.01,-0.146,0.0001,11.69311]
[1776968452542,45.83,77896.59,0.01,-0.14569,0.0001,11.67668]
[1776968452779,45.83,77896.59,0.01,-0.14569,0.0001,11.67668]
[1776968452824,45.83,77899.01,0.01,-0.14545,0.0001,11.6643]
[1776968453653,45.83,77899.01,0.01,-0.14545,0.0001,11.6643]
[1776968454042,45.83,77899.01,0.01,-0.14545,0.0001,11.6643]
[1776968459191,45.83,77905.32,0.01,-0.14482,0.0001,11.63121]
[1776968465179,45.82,77916.26,0.01,-0.14374,0.0001,11.57446]
[1776968467055,45.82,77916.62,0.01,-0.14371,0.0001,11.57243]
[1776968468428,45.82,77929.61,0.01,-0.14245,0.0001,11.50571]
[1776968471275,45.82,77922.37,0.01,-0.14314,0.0001,11.54238]
[1776968471608,45.82,77922.37,0.01,-0.14314,0.0001,11.54238]
[1776968471645,45.82,77911.11,0.01,-0.14423,0.0001,11.59994]
[1776968472668,45.82,77911.11,0.01,-0.14423,0.0001,11.59994]
[1776968472507,45.82,77875.5,0.01,-0.14771,0.0001,11.7821]
[1776968472986,45.82,77875.5,0.01,-0.14771,0.0001,11.7821]
[1776968473081,45.82,77851.54,0.01,-0.15009,0.0001,11.90478]
[1776968474548,45.82,77851.54,0.01,-0.15009,0.0001,11.90478]
[1776968474570,45.82,77852.63,0.01,-0.14998,0.0001,11.89917]
[1776968474761,45.82,77852.63,0.01,-0.14998,0.0001,11.89917]
[1776968475080,45.82,77852.63,0.01,-0.14998,0.0001,11.89917]
[1776968475268,45.82,77852.63,0.01,-0.14998,0.0001,11.89917]
[1776968475384,45.82,77861.73,0.01,-0.14907,0.0001,11.85257]
[1776968475863,45.82,77861.73,0.01,-0.14907,0.0001,11.85257]
[1776968477408,45.82,77885.2,0.01,-0.14675,0.0001,11.73218]
[1776968480289,45.82,77890.67,0.01,-0.1462,0.0001,11.70329]
[1776968482427,45.82,77890.39,0.01,-0.14623,0.0001,11.70472]
[1776968482636,45.81,77878.85,0.01,-0.14735,0.0001,11.76323]
[1776968482983,45.81,77878.85,0.01,-0.14735,0.0001,11.76323]
[1776968483009,45.81,77878.85,0.01,-0.14735,0.0001,11.76323]
[1776968483583,45.81,77881.73,0.01,-0.14706,0.0001,11.74814]
[1776968489361,45.81,77874.33,0.01,-0.14777,0.0001,11.7849]
[1776968492197,45.8,77887.48,0.01,-0.1464,0.0001,11.71106]
[1776968498294,45.8,77882.96,0.01,-0.14681,0.0001,11.73233]
[1776968501908,45.79,77891.63,0.01,-0.14594,0.0001,11.68679]
[1776968501981,45.79,77891.63,0.01,-0.14594,0.0001,11.68679]
[1776968502287,45.79,77891.63,0.01,-0.14594,0.0001,11.68679]
[1776968502326,45.79,77891.63,0.01,-0.14594,0.0001,11.68679]
[1776968502680,45.79,77891.63,0.01,-0.14594,0.0001,11.68679]
[1776968502332,45.79,77901.81,0.01,-0.14494,0.0001,11.63469]
[1776968503497,45.79,77905.79,0.01,-0.14455,0.0001,11.61389]
[1776968504010,45.79,77905.79,0.01,-0.14455,0.0001,11.61389]
[1776968504506,45.79,77907.93,0.01,-0.14434,0.0001,11.60278]
[1776968505821,45.79,77906.82,0.01,-0.14444,0.0001,11.60833]
[1776968507382,45.79,77906.82,0.01,-0.14444,0.0001,11.60819]
[1776968507468,45.79,77905.12,0.01,-0.1446,0.0001,11.61676]
[1776968510155,45.79,77898.21,0.01,-0.14527,0.0001,11.65179]
[1776968510414,45.79,77891.32,0.01,-0.14594,0.0001,11.68684]
[1776968513276,45.79,77884.65,0.01,-0.14658,0.0001,11.72051]
[1776968513721,45.79,77880.72,0.01,-0.14697,0.0001,11.74037]
[1776968516618,45.78,77868.64,0.01,-0.14814,0.0001,11.80145]
[1776968518273,45.78,77869.08,0.01,-0.1481,0.0001,11.79919]
[1776968518347,45.78,77855.46,0.01,-0.14944,0.0001,11.8686]
[1776968519298,45.78,77855.46,0.01,-0.14944,0.0001,11.8686]
[1776968519501,45.78,77856.98,0.01,-0.14929,0.0001,11.86068]
[1776968522725,45.78,77880.32,0.01,-0.14697,0.0001,11.74046]
[1776968527769,45.77,77873.85,0.01,-0.14759,0.0001,11.77249]
[1776968530677,45.77,77883.18,0.01,-0.14665,0.0001,11.72389]
[1776968534590,45.77,77873.02,0.01,-0.14763,0.0001,11.77494]
[1776968539627,45.76,77879.4,0.01,-0.14698,0.0001,11.74116]
[1776968541892,45.76,77887.02,0.01,-0.14622,0.0001,11.7014]
[1776968542561,45.76,77896.69,0.01,-0.14527,0.0001,11.65158]
[1776968542764,45.76,77896.69,0.01,-0.14527,0.0001,11.65158]
[1776968543558,45.76,77900.27,0.01,-0.14492,0.0001,11.63303]
[1776968543948,45.76,77900.27,0.01,-0.14492,0.0001,11.63303]
[1776968543957,45.76,77900.27,0.01,-0.14492,0.0001,11.63303]
[1776968544007,45.76,77900.27,0.01,-0.14492,0.0001,11.63303]
[1776968544249,45.76,77900.27,0.01,-0.14492,0.0001,11.63303]
[1776968544489,45.76,77896.74,0.01,-0.14526,0.0001,11.65093]
[1776968545255,45.76,77896.74,0.01,-0.14526,0.0001,11.65093]
[1776968546801,45.76,77889.33,0.01,-0.14597,0.0001,11.68845]
[1776968547490,45.76,77889.33,0.01,-0.14597,0.0001,11.68821]
[1776968552636,45.75,77901.54,0.01,-0.14471,0.0001,11.61929]
[1776968553441,45.75,77901.54,0.01,-0.14471,0.0001,11.61929]
[1776968553698,45.75,77907.84,0.01,-0.14409,0.0001,11.58691]
[1776968553787,45.75,77907.84,0.01,-0.14409,0.0001,11.58691]
[1776968555657,45.75,77908.62,0.01,-0.14402,0.0001,11.58291]
[1776968555758,45.75,77936.01,0.01,-0.14137,0.0001,11.44274]
[1776968556615,45.75,77936.01,0.01,-0.14137,0.0001,11.44274]
[1776968556685,45.75,77936.01,0.01,-0.14137,0.0001,11.44274]
[1776968556765,45.75,77936.33,0.01,-0.14134,0.0001,11.44101]
[1776968557619,45.75,77936.33,0.01,-0.14134,0.0001,11.44101]
[1776968560407,45.75,77935.71,0.01,-0.14138,0.0001,11.44329]
[1776968560620,45.75,77935.71,0.01,-0.14138,0.0001,11.44329]
[1776968563200,45.74,77929.68,0.01,-0.14194,0.0001,11.47315]
[1776968563211,45.74,77929.68,0.01,-0.14194,0.0001,11.47315]
[1776968563623,45.74,77929.68,0.01,-0.14194,0.0001,11.47279]
[1776968565230,45.74,77929.62,0.01,-0.14194,0.0001,11.47273]
[1776968565637,45.74,77930.48,0.01,-0.14185,0.0001,11.46807]
[1776968570675,45.74,77925.46,0.01,-0.14233,0.0001,11.49356]
[1776968575791,45.74,77926.98,0.01,-0.14218,0.0001,11.4857]
[1776968581152,45.74,77930.99,0.01,-0.14178,0.0001,11.46457]
[1776968581470,45.74,77930.99,0.01,-0.14178,0.0001,11.46457]
[1776968581750,45.74,77930.01,0.01,-0.14188,0.0001,11.46947]
[1776968583505,45.74,77929.37,0.01,-0.14193,0.0001,11.47261]
[1776968583764,45.74,77930.92,0.01,-0.14178,0.0001,11.46456]
[1776968583889,45.74,77930.92,0.01,-0.14178,0.0001,11.46456]
[1776968585040,45.74,77931.38,0.01,-0.14174,0.0001,11.46209]
[1776968585829,45.74,77931.71,0.01,-0.1417,0.0001,11.46029]
[1776968587468,45.74,77932.1,0.01,-0.14166,0.0001,11.45818]
[1776968587802,45.74,77932.01,0.01,-0.14167,0.0001,11.45853]
[1776968591020,45.73,77930.85,0.01,-0.14177,0.0001,11.46393]
[1776968591753,45.73,77913.71,0.01,-0.14343,0.0001,11.55167]
[1776968593336,45.73,77923.28,0.01,-0.14249,0.0001,11.50215]
[1776968594986,45.73,77923.28,0.01,-0.14249,0.0001,11.50194]
[1776968595263,45.73,77927.74,0.01,-0.14206,0.0001,11.47895]
[1776968597796,45.73,77935.57,0.01,-0.1413,0.0001,11.43879]
[1776968597916,45.73,77935.57,0.01,-0.1413,0.0001,11.43879]
[1776968598776,45.73,77935.57,0.01,-0.1413,0.0001,11.43879]
[1776968597977,45.73,77936.09,0.01,-0.14125,0.0001,11.436]
[1776968601961,45.73,77935.55,0.01,-0.14129,0.0001,11.43838]
[1776968602008,45.73,77935.68,0.01,-0.14128,0.0001,11.43759]
[1776968604211,45.73,77935.81,0.01,-0.14126,0.0001,11.4368]
[1776968605948,45.73,77935.96,0.01,-0.14125,0.0001,11.43577]
[1776968606039,45.73,77943.24,0.01,-0.14055,0.0001,11.39838]
[1776968611971,45.72,77944.78,0.01,-0.14034,0.0001,11.3845]
[1776968617398,45.72,77943.9,0.01,-0.14041,0.0001,11.38861]
[1776968619366,45.72,77952.34,0.01,-0.1396,0.0001,11.34525]
[1776968620576,45.72,77954.54,0.01,-0.13939,0.0001,11.33348]
[1776968621892,45.72,77956.69,0.01,-0.13917,9e-05,11.32205]
[1776968626002,45.72,77967.84,0.01,-0.13811,9e-05,11.26457]
[1776968627079,45.72,77968.16,0.01,-0.13808,9e-05,11.26282]
[1776968627214,45.72,77958.3,0.01,-0.13901,9e-05,11.31308]
[1776968628300,45.71,77949.47,0.01,-0.13984,0.0001,11.3581]
[1776968630746,45.71,77939.5,0.01,-0.14078,0.0001,11.40839]
[1776968632458,45.71,77939.5,0.01,-0.14078,0.0001,11.40839]
[1776968632609,45.71,77940.64,0.01,-0.14067,0.0001,11.40224]
[1776968639192,45.71,77944.26,0.01,-0.1403,0.0001,11.38257]
[1776968644228,45.7,77938.94,0.01,-0.14078,0.0001,11.4082]
[1776968649265,45.7,77939.61,0.01,-0.14069,0.0001,11.40314]
[1776968654299,45.69,77936.15,0.01,-0.14099,0.0001,11.41937]
[1776968659335,45.69,77931.28,0.01,-0.14144,0.0001,11.44341]
[1776968662704,45.69,77921.25,0.01,-0.1424,0.0001,11.49428]
[1776968665383,45.68,77904.97,0.01,-0.14397,0.0001,11.57738]
[1776968670419,45.68,77901.62,0.01,-0.14428,0.0001,11.59374]
[1776968671163,45.68,77901.62,0.01,-0.14428,0.0001,11.59374]
[1776968672690,45.68,77912.09,0.01,-0.14321,0.0001,11.53437]
[1776968678476,45.68,77908.74,0.01,-0.14353,0.0001,11.55125]
[1776968683587,45.68,77902.81,0.01,-0.1441,0.0001,11.58138]
[1776968689552,45.68,77901.35,0.01,-0.14423,0.0001,11.58857]
[1776968694353,45.68,77906.13,0.01,-0.14376,0.0001,11.56376]
[1776968699623,45.67,77903.02,0.01,-0.14405,0.0001,11.57872]
[1776968704925,45.67,77900.51,0.01,-0.14428,0.0001,11.59104]
[1776968705525,45.67,77900.51,0.01,-0.14428,0.0001,11.59102]
[1776968705927,45.67,77893.06,0.01,-0.14501,0.0001,11.62921]
[1776968707292,45.67,77893.06,0.01,-0.14501,0.0001,11.62913]
[1776968707298,45.67,77893.06,0.01,-0.14501,0.0001,11.62913]
[1776968707682,45.67,77880.54,0.01,-0.14623,0.0001,11.6933]
[1776968708014,45.67,77880.54,0.01,-0.14623,0.0001,11.6933]
[1776968708372,45.67,77880.54,0.01,-0.14623,0.0001,11.6933]
[1776968708687,45.67,77879.16,0.01,-0.14637,0.0001,11.70038]
[1776968710113,45.67,77880.11,0.01,-0.14627,0.0001,11.69532]
[1776968710809,45.67,77882.39,0.01,-0.14604,0.0001,11.68325]
[1776968711923,45.67,77882.39,0.01,-0.14604,0.0001,11.68325]
[1776968712714,45.67,77880.77,0.01,-0.1462,0.0001,11.69141]
[1776968716744,45.66,77866.02,0.01,-0.14764,0.0001,11.76648]
[1776968718045,45.66,77866.19,0.01,-0.14762,0.0001,11.76539]
[1776968718756,45.66,77866.55,0.01,-0.14758,0.0001,11.76327]
[1776968723869,45.66,77863.76,0.01,-0.14782,0.0001,11.77578]
[1776968729835,45.65,77861.25,0.01,-0.14803,0.0001,11.7866]
[1776968734870,45.64,77854.97,0.01,-0.14858,0.0001,11.81202]
[1776968739905,45.64,77857.87,0.01,-0.14826,0.0001,11.79537]
[1776968744945,45.63,77859.75,0.01,-0.14803,0.0001,11.78366]
[1776968747961,45.62,77872.61,0.01,-0.14673,0.0001,11.71633]
[1776968752632,45.62,77874.03,0.01,-0.14657,0.0001,11.70768]
[1776968752645,45.62,77874.03,0.01,-0.14657,0.0001,11.70768]
[1776968752997,45.62,77869.39,0.01,-0.14702,0.0001,11.7312]
[1776968754737,45.62,77864.72,0.01,-0.14748,0.0001,11.75484]
[1776968754931,45.62,77864.72,0.01,-0.14748,0.0001,11.75484]
[1776968755015,45.62,77864.6,0.01,-0.14748,0.0001,11.75505]
[1776968755034,45.62,77864.6,0.01,-0.14748,0.0001,11.75505]
[1776968755097,45.62,77864.6,0.01,-0.14748,0.0001,11.75505]
[1776968756019,45.61,77872.49,0.01,-0.14669,0.0001,11.71408]
[1776968757189,45.61,77877.79,0.01,-0.14616,0.0001,11.68648]
[1776968758800,45.61,77877.58,0.01,-0.14618,0.0001,11.68724]
[1776968759041,45.61,77876.89,0.01,-0.14624,0.0001,11.69045]
[1776968761327,45.61,77876.96,0.01,-0.14623,0.0001,11.68975]
[1776968761506,45.61,77877.22,0.01,-0.14619,0.0001,11.68807]
[1776968764157,45.6,77866.2,0.01,-0.14726,0.0001,11.74369]
[1776968769177,45.6,77872.63,0.01,-0.1466,0.0001,11.70904]
[1776968774713,45.59,77875.69,0.01,-0.14626,0.0001,11.69149]
[1776968775298,45.59,77873.59,0.01,-0.14646,0.0001,11.70197]
[1776968776034,45.59,77873.59,0.01,-0.14646,0.0001,11.70197]
[1776968775359,45.59,77873.87,0.01,-0.14643,0.0001,11.70022]
[1776968776158,45.59,77873.87,0.01,-0.14642,0.0001,11.69989]
[1776968781192,45.58,77872.67,0.01,-0.14651,0.0001,11.70448]
[1776968785335,45.58,77871.37,0.01,-0.14662,0.0001,11.71024]
[1776968787353,45.58,77874.33,0.01,-0.14632,0.0001,11.6944]
[1776968787915,45.58,77882.21,0.01,-0.14553,0.0001,11.65334]
[1776968791784,45.57,77883.26,0.01,-0.14542,0.0001,11.64751]
[1776968791885,45.57,77882.89,0.01,-0.1454,0.0001,11.64361]
[1776968797312,45.57,77882.44,0.01,-0.14543,0.0001,11.64496]
[1776968799773,45.57,77882.68,0.01,-0.1454,0.0001,11.64353]
[1776968799862,45.57,77882.26,0.01,-0.14543,0.0001,11.64532]
[1776968801572,45.57,77876.02,0.01,-0.14605,0.0001,11.67742]
[1776968801667,45.57,77871.02,0.01,-0.14654,0.0001,11.70297]
[1776968804527,45.56,77870.59,0.01,-0.14657,0.0001,11.70469]
[1776968805677,45.56,77871.57,0.01,-0.14647,0.0001,11.6994]
[1776968805921,45.56,77871.3,0.01,-0.14649,0.0001,11.70053]
[1776968807776,45.56,77870.66,0.01,-0.14655,0.0001,11.70383]
[1776968807851,45.56,77861.61,0.01,-0.14744,0.0001,11.74968]
[1776968812200,45.56,77861.18,0.01,-0.14746,0.0001,11.75099]
[1776968813924,45.55,77868.6,0.01,-0.14672,0.0001,11.71221]
[1776968813997,45.55,77869.6,0.01,-0.14661,0.0001,11.70681]
[1776968819468,45.55,77876.74,0.01,-0.14588,0.0001,11.66872]
[1776968821176,45.55,77878.44,0.01,-0.14571,0.0001,11.65978]
[1776968821482,45.55,77878.44,0.01,-0.14571,0.0001,11.6596]
[1776968824768,45.55,77901.87,0.01,-0.14341,0.0001,11.53866]
[1776968830547,45.54,77906.06,0.01,-0.14299,0.0001,11.51669]
[1776968833131,45.54,77906.52,0.01,-0.14295,0.0001,11.5144]
[1776968834261,45.54,77907.66,0.01,-0.14284,0.0001,11.50859]
[1776968835010,45.55,77909.97,0.01,-0.14262,0.0001,11.49678]
[1776968836060,45.55,77909.97,0.01,-0.14262,0.0001,11.49678]
[1776968836084,45.55,77909.97,0.01,-0.14262,0.0001,11.49678]
[1776968836090,45.55,77909.18,0.01,-0.14269,0.0001,11.50091]
[1776968836826,45.55,77909.18,0.01,-0.14269,0.0001,11.50091]
[1776968838413,45.55,77911.61,0.01,-0.14246,0.0001,11.48857]
[1776968840384,45.55,77912.68,0.01,-0.14235,0.0001,11.4829]
[1776968840618,45.55,77913.62,0.01,-0.14226,0.0001,11.47799]
[1776968845654,45.54,77920.63,0.01,-0.14156,0.0001,11.44079]
[1776968847423,45.54,77918.25,0.01,-0.14179,0.0001,11.45278]
[1776968847669,45.54,77918.25,0.01,-0.14178,0.0001,11.45254]
[1776968848158,45.54,77918.25,0.01,-0.14178,0.0001,11.45254]
[1776968848171,45.54,77918.25,0.01,-0.14178,0.0001,11.45254]
[1776968849040,45.54,77918.25,0.01,-0.14178,0.0001,11.45254]
[1776968848673,45.54,77909.14,0.01,-0.14267,0.0001,11.49935]
[1776968850887,45.54,77896.82,0.01,-0.14387,0.0001,11.56282]
[1776968856850,45.54,77889.45,0.01,-0.14453,0.0001,11.59506]
[1776968862650,45.54,77890.41,0.01,-0.14443,0.0001,11.58959]
[1776968866809,45.54,77902.71,0.01,-0.14322,0.0001,11.52606]
[1776968871836,45.54,77903.95,0.01,-0.1431,0.0001,11.51981]
[1776968876871,45.54,77898.66,0.01,-0.14362,0.0001,11.54715]
[1776968878887,45.54,77890.28,0.01,-0.14444,0.0001,11.59021]
[1776968880206,45.54,77891.0,0.01,-0.14437,0.0001,11.58645]
[1776968880901,45.54,77891.6,0.01,-0.14431,0.0001,11.5833]
[1776968883144,45.54,77891.09,0.01,-0.14436,0.0001,11.58587]
[1776968883163,45.54,77891.09,0.01,-0.14436,0.0001,11.58587]
[1776968883159,45.54,77889.03,0.01,-0.14456,0.0001,11.59641]
[1776968883552,45.54,77889.03,0.01,-0.14456,0.0001,11.59641]
[1776968883920,45.54,77889.03,0.01,-0.14455,0.0001,11.59634]
[1776968885162,45.54,77889.03,0.01,-0.14455,0.0001,11.59634]
[1776968885934,45.53,77888.72,0.01,-0.14458,0.0001,11.59778]
[1776968888955,45.53,77880.27,0.01,-0.14541,0.0001,11.64105]
[1776968889268,45.53,77880.27,0.01,-0.14541,0.0001,11.64105]
[1776968889963,45.53,77872.49,0.01,-0.14617,0.0001,11.68098]
[1776968891232,45.53,77873.94,0.01,-0.14603,0.0001,11.67332]
[1776968891977,45.53,77874.01,0.01,-0.14602,0.0001,11.67277]
[1776968893823,45.53,77875.19,0.01,-0.1459,0.0001,11.6665]
[1776968895323,45.53,77875.07,0.01,-0.1459,0.0001,11.66674]
[1776968896006,45.53,77875.07,0.01,-0.1459,0.0001,11.66654]
[1776968899381,45.53,77875.33,0.01,-0.14586,0.0001,11.6646]
[1776968899385,45.53,77875.33,0.01,-0.14586,0.0001,11.6646]
[1776968899556,45.53,77875.33,0.01,-0.14586,0.0001,11.6646]
[1776968900101,45.53,77875.33,0.01,-0.14586,0.0001,11.6646]
[1776968900049,45.53,77875.47,0.01,-0.14584,0.0001,11.66367]
[1776968901941,45.53,77880.24,0.01,-0.14537,0.0001,11.63891]
[1776968902106,45.52,77890.23,0.01,-0.14438,0.0001,11.5873]
[1776968908091,45.52,77896.92,0.01,-0.14372,0.0001,11.55237]
[1776968911079,45.52,77899.12,0.01,-0.14351,0.0001,11.54098]
[1776968911166,45.52,77895.25,0.01,-0.14383,0.0001,11.55548]
[1776968915138,45.52,77886.52,0.01,-0.14468,0.0001,11.60018]
[1776968920173,45.52,77887.67,0.01,-0.14456,0.0001,11.5938]
[1776968922290,45.52,77891.18,0.01,-0.14421,0.0001,11.57557]
[1776968923193,45.52,77892.99,0.01,-0.14403,0.0001,11.56619]
[1776968928193,45.52,77892.49,0.01,-0.14408,0.0001,11.56859]
[1776968932846,45.52,77896.28,0.01,-0.14371,0.0001,11.54898]
[1776968933265,45.52,77894.61,0.01,-0.14387,0.0001,11.55756]
[1776968933880,45.52,77894.61,0.01,-0.14387,0.0001,11.55756]
[1776968934273,45.52,77889.01,0.01,-0.14442,0.0001,11.58637]
[1776968935066,45.52,77889.01,0.01,-0.14442,0.0001,11.58637]
[1776968935076,45.52,77889.01,0.01,-0.14442,0.0001,11.58637]
[1776968935278,45.52,77874.05,0.01,-0.14589,0.0001,11.66335]
[1776968935897,45.52,77874.05,0.01,-0.14589,0.0001,11.66335]
[1776968936288,45.52,77867.91,0.01,-0.14649,0.0001,11.69482]
[1776968941594,45.51,77867.3,0.01,-0.14653,0.0001,11.69694]
[1776968946252,45.51,77858.44,0.01,-0.1474,0.0001,11.74182]
[1776968951342,45.51,77864.3,0.01,-0.14679,0.0001,11.71031]
[1776968953299,45.51,77862.72,0.01,-0.14695,0.0001,11.71839]
[1776968953488,45.5,77885.49,0.01,-0.14469,0.0001,11.60057]
[1776968954435,45.5,77885.49,0.01,-0.14469,0.0001,11.60057]
[1776968955041,45.5,77885.49,0.01,-0.14469,0.0001,11.60057]
[1776968955143,45.5,77890.08,0.01,-0.14424,0.0001,11.5768]
[1776968955923,45.5,77890.08,0.01,-0.14424,0.0001,11.5768]
[1776968955942,45.5,77890.08,0.01,-0.14424,0.0001,11.5768]
[1776968956018,45.5,77890.71,0.01,-0.14417,0.0001,11.57346]
[1776968956446,45.5,77890.71,0.01,-0.14417,0.0001,11.57346]
[1776968957186,45.5,77887.03,0.01,-0.14453,0.0001,11.59233]
[1776968959096,45.5,77893.06,0.01,-0.14394,0.0001,11.56116]
[1776968959165,45.5,77896.75,0.01,-0.14358,0.0001,11.5421]
[1776968959857,45.5,77896.75,0.01,-0.14358,0.0001,11.5421]
[1776968960303,45.5,77896.58,0.01,-0.1436,0.0001,11.54294]
[1776968962059,45.5,77896.61,0.01,-0.14359,0.0001,11.54275]
[1776968967507,45.5,77900.47,0.01,-0.14321,0.0001,11.52284]
[1776968972657,45.5,77899.72,0.01,-0.14324,0.0001,11.52136]
[1776968974169,45.5,77898.53,0.01,-0.14335,0.0001,11.5275]
[1776968974270,45.5,77894.26,0.01,-0.14377,0.0001,11.5495]
[1776968974834,45.5,77894.26,0.01,-0.14377,0.0001,11.5495]
[1776968975033,45.5,77893.12,0.01,-0.14388,0.0001,11.55535]
[1776968975726,45.5,77893.12,0.01,-0.14388,0.0001,11.55535]
[1776968975770,45.5,77893.29,0.01,-0.14386,0.0001,11.55445]
[1776968977081,45.5,77893.29,0.01,-0.14386,0.0001,11.55445]
[1776968977176,45.5,77893.63,0.01,-0.14383,0.0001,11.55268]
[1776968980599,45.5,77904.83,0.01,-0.14274,0.0001,11.49512]
[1776968985702,45.5,77910.0,0.01,-0.14225,0.0001,11.46898]
[1776968991676,45.51,77909.37,0.01,-0.14232,0.0001,11.47298]
[1776968995778,45.51,77894.54,0.01,-0.14377,0.0001,11.5497]
[1776968998900,45.51,77893.45,0.01,-0.14388,0.0001,11.55546]
[1776968999001,45.51,77893.78,0.01,-0.14385,0.0001,11.55379]
[1776969001333,45.51,77893.78,0.01,-0.14385,0.0001,11.55381]
[1776969001391,45.51,77894.28,0.01,-0.1438,0.0001,11.55127]
[1776969003762,45.51,77905.64,0.01,-0.1427,0.0001,11.49301]
[1776969009261,45.51,77907.89,0.01,-0.14249,0.0001,11.48192]
[1776969009553,45.51,77912.53,0.01,-0.14204,0.0001,11.45818]
[1776969009677,45.51,77912.53,0.01,-0.14204,0.0001,11.45818]
[1776969010362,45.51,77912.53,0.01,-0.14204,0.0001,11.45818]
[1776969010429,45.51,77928.97,0.01,-0.14046,0.0001,11.37382]
[1776969010616,45.51,77928.97,0.01,-0.14046,0.0001,11.37382]
[1776969011085,45.51,77943.35,0.01,-0.13908,0.0001,11.29996]
[1776969013960,45.51,77944.93,0.01,-0.13893,0.0001,11.29172]
[1776969014324,45.51,77952.6,0.01,-0.1382,0.0001,11.25236]
[1776969016393,45.51,77970.81,0.01,-0.13648,9e-05,11.15902]
[1776969019828,45.51,77974.51,0.01,-0.13614,9e-05,11.1407]
[1776969020313,45.52,77975.83,0.01,-0.13602,9e-05,11.13411]
[1776969020662,45.52,77975.83,0.01,-0.13602,9e-05,11.13411]
[1776969021279,45.52,77981.99,0.01,-0.13544,9e-05,11.10258]
[1776969022240,45.52,77981.99,0.01,-0.13544,9e-05,11.10258]
[1776969022444,45.52,77983.22,0.01,-0.13533,9e-05,11.09642]
[1776969025136,45.52,77991.44,0.01,-0.13456,9e-05,11.05451]
[1776969026405,45.52,77991.44,0.01,-0.13456,9e-05,11.05451]
[1776969026447,45.52,77993.11,0.01,-0.13441,9e-05,11.04608]
[1776969027873,45.52,77993.11,0.01,-0.13441,9e-05,11.0462]
[1776969027961,45.52,78002.99,0.01,-0.13349,9e-05,10.99582]
[1776969031445,45.52,78005.71,0.01,-0.13325,9e-05,10.98228]
[1776969031617,45.52,77999.52,0.01,-0.13378,9e-05,11.00875]
[1776969032312,45.52,77993.28,0.01,-0.13435,9e-05,11.0406]
[1776969034022,45.52,77993.28,0.01,-0.13435,9e-05,11.04049]
[1776969034101,45.52,77985.04,0.01,-0.13512,9e-05,11.08249]
[1776969040043,45.52,77982.05,0.01,-0.13541,9e-05,11.09858]
[1776969041426,45.52,77990.94,0.01,-0.13458,9e-05,11.05306]
[1776969045331,45.52,77994.27,0.01,-0.13427,9e-05,11.03622]
[1776969045424,45.52,77999.65,0.01,-0.13377,9e-05,11.00863]
[1776969047227,45.52,78008.36,0.01,-0.13296,9e-05,10.96398]
[1776969048269,45.52,78008.36,0.01,-0.13296,9e-05,10.96398]
[1776969050237,45.52,78014.24,0.01,-0.13242,9e-05,10.9338]
[1776969050326,45.52,78016.11,0.01,-0.13224,9e-05,10.92421]
[1776969056234,45.52,78011.51,0.01,-0.13267,9e-05,10.94769]
[1776969062196,45.52,78009.88,0.01,-0.13281,9e-05,10.95573]
[1776969065217,45.52,78018.87,0.01,-0.13198,9e-05,10.90965]
[1776969067373,45.52,78035.43,0.01,-0.13046,9e-05,10.82513]
[1776969071412,45.52,78014.55,0.01,-0.13239,9e-05,10.93202]
[1776969076705,45.52,78019.89,0.01,-0.13189,9e-05,10.90456]
[1776969082339,45.52,78028.27,0.01,-0.13112,9e-05,10.86178]
[1776969087372,45.52,78031.34,0.01,-0.13084,9e-05,10.84631]
[1776969091401,45.52,78039.82,0.01,-0.13002,9e-05,10.79798]
[1776969096516,45.52,78046.33,0.01,-0.12944,9e-05,10.76559]
[1776969101519,45.53,78023.39,0.01,-0.13155,9e-05,10.88314]
[1776969107520,45.53,78016.77,0.01,-0.13216,9e-05,10.91684]
[1776969112553,45.52,78015.32,0.01,-0.13229,9e-05,10.92401]
[1776969113772,45.52,78015.4,0.01,-0.13228,9e-05,10.92356]
[1776969114213,45.52,78015.4,0.01,-0.13228,9e-05,10.92356]
[1776969114258,45.52,78015.4,0.01,-0.13228,9e-05,10.92356]
[1776969114562,45.52,78015.4,0.01,-0.13228,9e-05,10.92356]
[1776969114566,45.52,78005.93,0.01,-0.13315,9e-05,10.97205]
[1776969115578,45.52,77994.88,0.01,-0.13418,9e-05,11.02857]
[1776969120359,45.52,77991.08,0.01,-0.13454,9e-05,11.04806]
[1776969120413,45.53,77992.24,0.01,-0.13443,9e-05,11.04214]
[1776969121155,45.53,77983.86,0.01,-0.13521,9e-05,11.08504]
[1776969121613,45.53,77983.86,0.01,-0.13521,9e-05,11.08504]
[1776969121868,45.53,77980.67,0.01,-0.13551,9e-05,11.10141]
[1776969126731,45.52,77989.58,0.01,-0.13467,9e-05,11.05543]
[1776969127987,45.52,77989.58,0.01,-0.13467,9e-05,11.05543]
[1776969128073,45.52,77988.77,0.01,-0.13474,9e-05,11.0594]
[1776969130579,45.52,77988.77,0.01,-0.13474,9e-05,11.05922]
[1776969131162,45.52,77988.11,0.01,-0.1348,9e-05,11.06241]
[1776969134485,45.52,77984.83,0.01,-0.13509,9e-05,11.0786]
[1776969135329,45.52,77994.3,0.01,-0.1342,9e-05,11.02972]
[1776969136801,45.52,78011.02,0.01,-0.13265,9e-05,10.94406]
[1776969137971,45.52,78011.02,0.01,-0.13265,9e-05,10.94406]
[1776969137991,45.52,78011.68,0.01,-0.13259,9e-05,10.94067]
[1776969143768,45.52,78007.51,0.01,-0.13297,9e-05,10.96181]
[1776969146032,45.52,78006.39,0.01,-0.13307,9e-05,10.96747]
[1776969146061,45.52,77999.56,0.01,-0.1337,9e-05,11.00232]
[1776969148040,45.52,77992.24,0.01,-0.13438,9e-05,11.03965]
[1776969148288,45.52,77992.24,0.01,-0.13438,9e-05,11.03965]
[1776969149114,45.52,77985.79,0.01,-0.13498,9e-05,11.0725]
[1776969149274,45.52,77986.72,0.01,-0.13489,9e-05,11.06752]
[1776969154387,45.51,77981.58,0.01,-0.1353,9e-05,11.0875]
[1776969159882,45.51,77973.15,0.01,-0.13608,9e-05,11.12996]
[1776969163916,45.51,77988.05,0.01,-0.13468,9e-05,11.05352]
[1776969168952,45.51,77985.75,0.01,-0.1349,9e-05,11.06558]
[1776969170235,45.51,77976.61,0.01,-0.13576,9e-05,11.11219]
[1776969176577,45.51,77969.47,0.01,-0.13642,9e-05,11.14854]
[1776969180692,45.51,77962.1,0.01,-0.13712,9e-05,11.18611]
[1776969181501,45.51,77958.42,0.01,-0.13747,9e-05,11.205]
[1776969184057,45.51,77947.78,0.01,-0.13848,0.0001,11.25956]
[1776969186253,45.51,77949.22,0.01,-0.13834,0.0001,11.25202]
[1776969186764,45.51,77953.27,0.01,-0.13795,0.0001,11.23117]
[1776969187153,45.51,77963.21,0.01,-0.13701,9e-05,11.18017]
[1776969188836,45.51,77965.27,0.01,-0.13681,9e-05,11.1696]
[1776969189092,45.51,77965.27,0.01,-0.13681,9e-05,11.1696]
[1776969194127,45.51,77964.6,0.01,-0.13688,9e-05,11.17329]
[1776969199162,45.51,77969.09,0.01,-0.13646,9e-05,11.15053]
[1776969204197,45.51,77974.63,0.01,-0.13595,9e-05,11.12263]
[1776969206079,45.51,77974.88,0.01,-0.13593,9e-05,11.12148]
[1776969206213,45.51,77976.97,0.01,-0.13573,9e-05,11.11091]
[1776969208839,45.51,77976.66,0.01,-0.13577,9e-05,11.1128]
[1776969209233,45.51,77976.04,0.01,-0.13583,9e-05,11.11613]
[1776969211873,45.51,77972.05,0.01,-0.13616,9e-05,11.13164]
[1776969212252,45.51,77972.05,0.01,-0.13616,9e-05,11.13164]
[1776969213004,45.51,77972.05,0.01,-0.13616,9e-05,11.13164]
[1776969213438,45.51,77980.07,0.01,-0.1354,9e-05,11.09042]
[1776969214895,45.51,77980.07,0.01,-0.1354,9e-05,11.09042]
[1776969215347,45.51,77985.81,0.01,-0.13486,9e-05,11.06079]
[1776969217081,45.51,77987.88,0.01,-0.13466,9e-05,11.04981]
[1776969217276,45.51,77987.88,0.01,-0.13466,9e-05,11.04981]
[1776969217308,45.51,77991.55,0.01,-0.13432,9e-05,11.03102]
[1776969222326,45.51,77997.54,0.01,-0.13375,9e-05,10.99962]
[1776969227434,45.51,78003.97,0.01,-0.13315,9e-05,10.96636]
[1776969233402,45.51,78003.84,0.01,-0.13315,9e-05,10.96664]
[1776969238435,45.51,78006.15,0.01,-0.13293,9e-05,10.95451]
[1776969243470,45.5,78000.16,0.01,-0.13348,9e-05,10.98472]
[1776969248535,45.5,78005.69,0.01,-0.13296,9e-05,10.95604]
[1776969248645,45.5,78005.69,0.01,-0.13296,9e-05,10.95604]
[1776969248739,45.5,78005.69,0.01,-0.13296,9e-05,10.95604]
[1776969248737,45.5,78015.33,0.01,-0.13207,9e-05,10.90667]
[1776969250519,45.5,78026.05,0.01,-0.13108,9e-05,10.85185]
[1776969252507,45.5,78030.97,0.01,-0.13063,9e-05,10.82681]
[1776969254086,45.5,78036.89,0.01,-0.13009,9e-05,10.79686]
[1776969256069,45.5,78038.14,0.01,-0.12999,9e-05,10.79079]
[1776969256103,45.5,78038.14,0.01,-0.12999,9e-05,10.79079]
[1776969256331,45.5,78038.14,0.01,-0.12999,9e-05,10.79079]
[1776969256561,45.5,78038.05,0.01,-0.12999,9e-05,10.79119]
[1776969257644,45.5,78019.5,0.01,-0.13169,9e-05,10.88599]
[1776969258172,45.5,78019.5,0.01,-0.13169,9e-05,10.88599]
[1776969258579,45.5,78019.5,0.01,-0.13169,9e-05,10.88607]
[1776969259145,45.5,78019.5,0.01,-0.13169,9e-05,10.88607]
[1776969260218,45.5,78018.68,0.01,-0.13177,9e-05,10.89027]
[1776969260638,45.5,78018.68,0.01,-0.13177,9e-05,10.89027]
[1776969260827,45.5,77998.04,0.01,-0.13368,9e-05,10.99577]
[1776969262289,45.5,77992.24,0.01,-0.13422,9e-05,11.02547]
[1776969262604,45.5,77992.24,0.01,-0.13421,9e-05,11.02521]
[1776969262941,45.5,77992.24,0.01,-0.13421,9e-05,11.02521]
[1776969263611,45.5,77992.07,0.01,-0.13423,9e-05,11.02593]
[1776969268645,45.5,77998.1,0.01,-0.13366,9e-05,10.99459]
[1776969269436,45.5,77998.1,0.01,-0.13366,9e-05,10.99459]
[1776969274689,45.5,78004.57,0.01,-0.133,9e-05,10.95561]
[1776969278371,45.5,78002.31,0.01,-0.1332,9e-05,10.96688]
[1776969278717,45.5,78002.31,0.01,-0.1332,9e-05,10.96678]
[1776969283754,45.5,78001.21,0.01,-0.13329,9e-05,10.97188]
[1776969284075,45.5,78001.21,0.01,-0.13329,9e-05,10.97188]
[1776969284758,45.5,78001.52,0.01,-0.13326,9e-05,10.97018]
[1776969287859,45.49,77992.78,0.01,-0.13407,9e-05,11.01439]
[1776969292413,45.49,77994.03,0.01,-0.13394,9e-05,11.00729]
[1776969292610,45.49,77994.03,0.01,-0.13394,9e-05,11.00729]
[1776969292956,45.49,77997.26,0.01,-0.13363,9e-05,10.99062]
[1776969292965,45.49,77997.26,0.01,-0.13363,9e-05,10.99062]
[1776969298859,45.49,77995.22,0.01,-0.13381,9e-05,11.0002]
[1776969298900,45.49,77995.22,0.01,-0.13381,9e-05,11.0002]
[1776969299863,45.49,77993.57,0.01,-0.13396,9e-05,11.00848]
[1776969301882,45.49,77982.94,0.01,-0.13495,9e-05,11.06286]
[1776969306916,45.49,77984.83,0.01,-0.13478,9e-05,11.05361]
[1776969310939,45.49,77993.34,0.01,-0.13398,9e-05,11.00979]
[1776969311514,45.49,77993.34,0.01,-0.13398,9e-05,11.00979]
[1776969311948,45.49,77993.04,0.01,-0.13401,9e-05,11.01118]
[1776969315237,45.49,77990.84,0.01,-0.1342,9e-05,11.02194]
[1776969315275,45.49,77992.25,0.01,-0.13407,9e-05,11.01472]
[1776969320514,45.49,77991.5,0.01,-0.13414,9e-05,11.01827]
[1776969321224,45.48,77992.39,0.01,-0.13405,9e-05,11.01356]
[1776969321423,45.48,77992.39,0.01,-0.13405,9e-05,11.01356]
[1776969321525,45.48,77985.99,0.01,-0.13465,9e-05,11.04634]
[1776969322289,45.48,77985.99,0.01,-0.13465,9e-05,11.04634]
[1776969322630,45.48,77985.99,0.01,-0.13465,9e-05,11.04634]
[1776969322791,45.48,77985.99,0.01,-0.13465,9e-05,11.04634]
[1776969322892,45.48,77986.53,0.01,-0.1346,9e-05,11.04343]
[1776969325042,45.48,77997.8,0.01,-0.13355,9e-05,10.98583]
[1776969330076,45.49,78007.64,0.01,-0.13264,9e-05,10.93565]
[1776969331100,45.49,78007.64,0.01,-0.13264,9e-05,10.93565]
[1776969331827,45.49,78007.64,0.01,-0.13264,9e-05,10.93565]
[1776969335897,45.49,77998.33,0.01,-0.13345,9e-05,10.97795]
[1776969339619,45.48,77995.63,0.01,-0.1337,9e-05,10.99164]
[1776969339694,45.48,77996.72,0.01,-0.1336,9e-05,10.98595]
[1776969345555,45.48,77988.69,0.01,-0.13434,9e-05,11.02683]
[1776969351401,45.49,77979.46,0.01,-0.13521,9e-05,11.07462]
[1776969355144,45.49,77985.12,0.01,-0.13469,9e-05,11.04618]
[1776969355936,45.49,77985.12,0.01,-0.13469,9e-05,11.04618]
[1776969356332,45.49,77993.44,0.01,-0.13392,9e-05,11.00398]
[1776969361898,45.49,77997.97,0.01,-0.13351,9e-05,10.98128]
[1776969363018,45.49,78004.04,0.01,-0.13295,9e-05,10.95025]
[1776969363094,45.49,78004.04,0.01,-0.13295,9e-05,10.95025]
[1776969364313,45.49,78012.64,0.01,-0.13215,9e-05,10.90624]
[1776969366080,45.49,78015.76,0.01,-0.13186,9e-05,10.89033]
[1776969369375,45.49,78014.36,0.01,-0.13199,9e-05,10.89757]
[1776969369673,45.49,78013.22,0.01,-0.1321,9e-05,10.90342]
[1776969372380,45.49,78005.33,0.01,-0.13283,9e-05,10.94372]
[1776969372969,45.49,78005.33,0.01,-0.13283,9e-05,10.94372]
[1776969372441,45.49,78007.6,0.01,-0.13262,9e-05,10.93207]
[1776969373387,45.49,78007.6,0.01,-0.13262,9e-05,10.93204]
[1776969374794,45.49,78007.6,0.01,-0.13262,9e-05,10.93204]
[1776969374812,45.49,78008.08,0.01,-0.13257,9e-05,10.92956]
[1776969380451,45.49,78010.9,0.01,-0.13231,9e-05,10.91509]
[1776969385890,45.49,78017.38,0.01,-0.13171,9e-05,10.882]
[1776969391365,45.49,78010.74,0.01,-0.13233,9e-05,10.91618]
[1776969391591,45.49,78007.93,0.01,-0.13254,9e-05,10.92517]
[1776969393756,45.49,78002.04,0.01,-0.13308,9e-05,10.95528]
[1776969394011,45.49,78000.71,0.01,-0.13321,9e-05,10.96206]
[1776969394757,45.49,78000.71,0.01,-0.13321,9e-05,10.96206]
[1776969395058,45.49,78000.71,0.01,-0.13321,9e-05,10.96206]
[1776969394869,45.49,78000.21,0.01,-0.13325,9e-05,10.96456]
[1776969395180,45.49,78000.21,0.01,-0.13325,9e-05,10.96456]
[1776969395781,45.49,78009.33,0.01,-0.13241,9e-05,10.91785]
[1776969398383,45.49,78003.95,0.01,-0.1329,9e-05,10.94526]
[1776969399070,45.49,78003.95,0.01,-0.1329,9e-05,10.94526]
[1776969398658,45.49,78015.64,0.01,-0.13182,9e-05,10.88547]
[1776969399592,45.49,78015.64,0.01,-0.13182,9e-05,10.88542]
[1776969400532,45.49,78015.64,0.01,-0.13182,9e-05,10.88542]
[1776969401391,45.49,78022.03,0.01,-0.13123,9e-05,10.85283]
[1776969402059,45.49,78022.03,0.01,-0.13123,9e-05,10.85283]
[1776969402064,45.49,78024.39,0.01,-0.13102,9e-05,10.84088]
[1776969402563,45.49,78024.39,0.01,-0.13102,9e-05,10.84088]
[1776969405059,45.49,78043.38,0.01,-0.12929,9e-05,10.74438]
[1776969406643,45.49,78057.43,0.01,-0.12803,9e-05,10.67321]
[1776969407377,45.49,78057.43,0.01,-0.12803,9e-05,10.67321]
[1776969407650,45.49,78063.68,0.01,-0.12747,9e-05,10.64174]
[1776969411947,45.5,78062.94,0.01,-0.12755,9e-05,10.64661]
[1776969412003,45.5,78062.81,0.01,-0.12757,9e-05,10.64763]
[1776969417024,45.5,78062.43,0.01,-0.12763,9e-05,10.65102]
[1776969418364,45.51,78061.36,0.01,-0.12774,9e-05,10.65698]
[1776969418860,45.51,78067.02,0.01,-0.12723,9e-05,10.62836]
[1776969420277,45.51,78067.02,0.01,-0.12723,9e-05,10.62851]
[1776969421009,45.51,78067.02,0.01,-0.12723,9e-05,10.62851]
[1776969420742,45.51,78064.44,0.01,-0.12747,9e-05,10.64183]
[1776969421756,45.51,78065.25,0.01,-0.1274,9e-05,10.63809]
[1776969422776,45.51,78065.25,0.01,-0.1274,9e-05,10.63809]
[1776969423219,45.51,78064.25,0.01,-0.1275,9e-05,10.64356]
[1776969423723,45.51,78064.25,0.01,-0.1275,9e-05,10.64356]
[1776969423897,45.51,78064.25,0.01,-0.1275,9e-05,10.64356]
[1776969423915,45.51,78063.59,0.01,-0.12756,9e-05,10.64711]
[1776969425303,45.51,78063.59,0.01,-0.12756,9e-05,10.64728]
[1776969425435,45.51,78063.59,0.01,-0.12756,9e-05,10.64728]
[1776969425778,45.51,78055.11,0.01,-0.12833,9e-05,10.6908]
[1776969426654,45.51,78055.11,0.01,-0.12833,9e-05,10.6908]
[1776969426791,45.51,78055.91,0.01,-0.12827,9e-05,10.68705]
[1776969427296,45.51,78055.91,0.01,-0.12827,9e-05,10.68705]
[1776969428003,45.51,78062.41,0.01,-0.12769,9e-05,10.65432]
[1776969428288,45.51,78062.41,0.01,-0.12769,9e-05,10.65432]
[1776969429307,45.52,78065.66,0.01,-0.1274,9e-05,10.63815]
[1776969429806,45.52,78065.91,0.01,-0.12739,9e-05,10.63726]
[1776969433333,45.52,78062.69,0.01,-0.1277,9e-05,10.65485]
[1776969433835,45.52,78062.69,0.01,-0.1277,9e-05,10.65525]
[1776969434384,45.52,78062.69,0.01,-0.1277,9e-05,10.65525]
[1776969434416,45.52,78062.69,0.01,-0.1277,9e-05,10.65525]
[1776969435706,45.52,78062.53,0.01,-0.12772,9e-05,10.65645]
[1776969436333,45.53,78062.53,0.01,-0.12773,9e-05,10.65684]
[1776969437930,45.53,78061.52,0.01,-0.12783,9e-05,10.66236]
[1776969439448,45.53,78067.3,0.01,-0.12732,9e-05,10.63373]
[1776969439980,45.53,78067.87,0.01,-0.12728,9e-05,10.63122]
[1776969441098,45.53,78080.48,0.01,-0.12616,9e-05,10.56763]
[1776969444929,45.54,78086.83,0.01,-0.12561,9e-05,10.5365]
[1776969444947,45.54,78086.83,0.01,-0.12561,9e-05,10.5365]
[1776969444951,45.54,78086.83,0.01,-0.12561,9e-05,10.5365]
[1776969444967,45.54,78086.83,0.01,-0.12561,9e-05,10.5365]
[1776969445007,45.54,78087.21,0.01,-0.12558,9e-05,10.53493]
[1776969445688,45.54,78087.21,0.01,-0.12558,9e-05,10.53493]
[1776969445741,45.54,78087.21,0.01,-0.12558,9e-05,10.53493]
[1776969445926,45.54,78087.21,0.01,-0.12559,9e-05,10.5353]
[1776969450963,45.54,78078.36,0.01,-0.12641,9e-05,10.58207]
[1776969456034,45.55,78073.17,0.01,-0.12684,9e-05,10.60398]
[1776969461029,45.55,78083.65,0.01,-0.12591,9e-05,10.55123]
[1776969464665,45.55,78089.2,0.01,-0.12542,9e-05,10.52356]
[1776969465059,45.55,78087.6,0.01,-0.12557,9e-05,10.53183]
[1776969466079,45.55,78087.6,0.01,-0.12557,9e-05,10.53183]
[1776969466440,45.55,78091.95,0.01,-0.12518,9e-05,10.50993]
[1776969467077,45.55,78094.16,0.01,-0.12499,9e-05,10.49892]
[1776969468079,45.55,78085.65,0.01,-0.12575,9e-05,10.54223]
[1776969473116,45.55,78081.47,0.01,-0.12613,9e-05,10.56402]
[1776969478153,45.56,78082.22,0.01,-0.12607,9e-05,10.56078]
[1776969483184,45.56,78083.14,0.01,-0.126,9e-05,10.55666]
[1776969488402,45.56,78079.3,0.01,-0.12635,9e-05,10.57636]
[1776969489264,45.56,78093.39,0.01,-0.1251,9e-05,10.50508]
[1776969491135,45.56,78093.39,0.01,-0.1251,9e-05,10.50508]
[1776969491248,45.56,78108.68,0.01,-0.12375,9e-05,10.42788]
[1776969492248,45.56,78108.68,0.01,-0.12375,9e-05,10.42788]
[1776969493018,45.56,78112.69,0.01,-0.12341,9e-05,10.40809]
[1776969496148,45.56,78102.72,0.01,-0.1243,9e-05,10.45931]
[1776969501312,45.57,78103.63,0.01,-0.12424,9e-05,10.45601]
[1776969503449,45.57,78089.47,0.01,-0.1255,9e-05,10.52807]
[1776969507027,45.57,78081.0,0.01,-0.12626,9e-05,10.57143]
[1776969512793,45.57,78084.86,0.01,-0.12587,9e-05,10.54699]
[1776969518234,45.57,78074.82,0.01,-0.12677,9e-05,10.59808]
[1776969521670,45.57,78089.53,0.01,-0.12546,9e-05,10.52369]
[1776969526927,45.58,78082.53,0.01,-0.1261,9e-05,10.55967]
[1776969529582,45.58,78066.85,0.01,-0.1275,9e-05,10.63951]
[1776969534911,45.58,78063.78,0.01,-0.12779,9e-05,10.6558]
[1776969537209,45.58,78064.13,0.01,-0.12777,9e-05,10.65458]
[1776969537218,45.58,78064.13,0.01,-0.12777,9e-05,10.65458]
[1776969537568,45.58,78059.62,0.01,-0.12819,9e-05,10.6782]
[1776969542604,45.59,78062.02,0.01,-0.128,9e-05,10.6678]
[1776969547638,45.6,78060.2,0.01,-0.1282,9e-05,10.67879]
[1776969551627,45.6,78064.15,0.01,-0.12786,9e-05,10.65978]
[1776969552883,45.6,78070.33,0.01,-0.12731,9e-05,10.62879]
[1776969556290,45.6,78071.13,0.01,-0.12725,9e-05,10.62538]
[1776969556720,45.6,78068.3,0.01,-0.1275,9e-05,10.63974]
[1776969559811,45.61,78050.21,0.01,-0.12916,9e-05,10.73292]
[1776969562325,45.61,78049.75,0.01,-0.12921,9e-05,10.73582]
[1776969564967,45.61,78034.09,0.01,-0.13065,9e-05,10.81627]
[1776969570904,45.62,78033.41,0.01,-0.13073,9e-05,10.82054]
[1776969575931,45.62,78029.77,0.01,-0.13102,9e-05,10.83438]
[1776969577481,45.62,78027.92,0.01,-0.13119,9e-05,10.84404]
[1776969577851,45.62,78024.2,0.01,-0.13154,9e-05,10.86309]
[1776969582887,45.62,78020.26,0.01,-0.1319,9e-05,10.88347]
[1776969587927,45.62,78013.49,0.01,-0.13253,9e-05,10.91808]
[1776969589188,45.62,78013.49,0.01,-0.13253,9e-05,10.91808]
[1776969589197,45.62,78028.18,0.01,-0.13118,9e-05,10.84324]
[1776969589578,45.62,78028.18,0.01,-0.13118,9e-05,10.84324]
[1776969590079,45.62,78028.18,0.01,-0.13118,9e-05,10.84324]
[1776969590181,45.62,78042.61,0.01,-0.12986,9e-05,10.76987]
[1776969591550,45.62,78042.61,0.01,-0.12986,9e-05,10.76997]
[1776969591951,45.62,78055.16,0.01,-0.12873,9e-05,10.7064]
[1776969592557,45.62,78055.16,0.01,-0.12873,9e-05,10.7064]
[1776969593215,45.62,78057.67,0.01,-0.12851,9e-05,10.69395]
[1776969598288,45.63,78058.48,0.01,-0.12845,9e-05,10.69103]
[1776969599001,45.63,78056.06,0.01,-0.12868,9e-05,10.70392]
[1776969604048,45.63,78056.05,0.01,-0.12871,9e-05,10.70541]
[1776969604639,45.63,78056.05,0.01,-0.12871,9e-05,10.70541]
[1776969605046,45.63,78056.94,0.01,-0.12863,9e-05,10.70118]
[1776969607287,45.64,78061.87,0.01,-0.12819,9e-05,10.67646]
[1776969607629,45.64,78068.96,0.01,-0.12756,9e-05,10.64083]
[1776969609073,45.64,78077.89,0.01,-0.12677,9e-05,10.59611]
[1776969612228,45.64,78082.3,0.01,-0.12639,9e-05,10.5743]
[1776969613103,45.64,78080.94,0.01,-0.12652,9e-05,10.58173]
[1776969614129,45.64,78080.94,0.01,-0.12652,9e-05,10.58173]
[1776969614140,45.64,78080.94,0.01,-0.12652,9e-05,10.58173]
[1776969614147,45.64,78080.94,0.01,-0.12652,9e-05,10.58173]
[1776969614236,45.64,78073.09,0.01,-0.12722,9e-05,10.62176]
[1776969619286,45.65,78065.63,0.01,-0.12791,9e-05,10.66057]
[1776969620236,45.65,78053.52,0.01,-0.12902,9e-05,10.72273]
[1776969623752,45.65,78048.88,0.01,-0.12945,9e-05,10.74713]
[1776969628799,45.66,78045.06,0.01,-0.12982,9e-05,10.76762]
[1776969634253,45.66,78049.75,0.01,-0.12936,9e-05,10.73976]
[1776969635174,45.66,78049.75,0.01,-0.12936,9e-05,10.73976]
[1776969635276,45.66,78060.12,0.01,-0.12843,9e-05,10.68738]
[1776969635800,45.66,78060.12,0.01,-0.12843,9e-05,10.68738]
[1776969637792,45.66,78064.36,0.01,-0.12806,9e-05,10.66645]
[1776969640281,45.67,78066.42,0.01,-0.12788,9e-05,10.65673]
[1776969640427,45.67,78068.67,0.01,-0.12769,9e-05,10.6457]
[1776969644182,45.67,78065.04,0.01,-0.12803,9e-05,10.66524]
[1776969645333,45.67,78051.15,0.01,-0.1293,9e-05,10.73636]
[1776969650375,45.68,78041.12,0.01,-0.13023,9e-05,10.7883]
[1776969652383,45.68,78029.63,0.01,-0.13128,9e-05,10.84698]
[1776969657418,45.68,78034.71,0.01,-0.13082,9e-05,10.82156]
[1776969660382,45.68,78043.01,0.01,-0.13007,9e-05,10.77973]
[1776969660721,45.68,78034.42,0.01,-0.13086,9e-05,10.82338]
[1776969661916,45.68,78025.03,0.01,-0.13172,9e-05,10.87138]
[1776969664128,45.68,78033.73,0.01,-0.13093,9e-05,10.82719]
[1776969669228,45.68,78040.83,0.01,-0.13029,9e-05,10.79158]
[1776969672025,45.68,78041.95,0.01,-0.13019,9e-05,10.78633]
[1776969672672,45.68,78052.4,0.01,-0.12925,9e-05,10.73358]
[1776969679220,45.69,78055.44,0.01,-0.129,9e-05,10.71942]
[1776969684585,45.69,78054.52,0.01,-0.12911,9e-05,10.72571]
[1776969684669,45.7,78057.35,0.01,-0.12886,9e-05,10.71166]
[1776969686033,45.7,78057.35,0.01,-0.12886,9e-05,10.71166]
[1776969686132,45.7,78065.13,0.01,-0.12816,9e-05,10.67254]
[1776969686925,45.7,78065.13,0.01,-0.12816,9e-05,10.67254]
[1776969687241,45.7,78068.93,0.01,-0.12783,9e-05,10.65367]
[1776969690325,45.7,78063.39,0.01,-0.12834,9e-05,10.6825]
[1776969690376,45.7,78059.87,0.01,-0.12866,9e-05,10.70068]
[1776969693678,45.71,78050.44,0.01,-0.12948,9e-05,10.74434]
[1776969698709,45.71,78044.86,0.01,-0.13001,9e-05,10.77406]
[1776969703744,45.71,78037.77,0.01,-0.13068,9e-05,10.81109]
[1776969708779,45.72,78040.57,0.01,-0.13044,9e-05,10.79775]
[1776969709787,45.72,78053.4,0.01,-0.12928,9e-05,10.73293]
[1776969714827,45.72,78052.63,0.01,-0.12937,9e-05,10.7383]
[1776969719860,45.73,78057.58,0.01,-0.12895,9e-05,10.71465]
[1776969725055,45.73,78058.83,0.01,-0.12886,9e-05,10.70947]
[1776969726424,45.73,78060.58,0.01,-0.1287,9e-05,10.70091]
[1776969726907,45.74,78068.44,0.01,-0.12801,9e-05,10.66174]
[1776969731942,45.74,78069.89,0.01,-0.12791,9e-05,10.65633]
[1776969733653,45.74,78068.16,0.01,-0.12807,9e-05,10.66546]
[1776969734729,45.74,78068.23,0.01,-0.12807,9e-05,10.66547]
[1776969735029,45.75,78069.04,0.01,-0.12801,9e-05,10.66173]
[1776969738788,45.75,78071.94,0.01,-0.12776,9e-05,10.64815]
[1776969738992,45.75,78071.18,0.01,-0.12784,9e-05,10.65237]
[1776969743459,45.76,78067.44,0.01,-0.1282,9e-05,10.67276]
[1776969744033,45.76,78061.63,0.01,-0.12872,9e-05,10.70217]
[1776969746046,45.76,78053.23,0.01,-0.1295,9e-05,10.7456]
[1776969750074,45.76,78061.55,0.01,-0.12876,9e-05,10.70449]
[1776969751915,45.76,78060.28,0.01,-0.12883,9e-05,10.70585]
[1776969752087,45.76,78060.28,0.01,-0.12884,9e-05,10.70615]
[1776969753213,45.76,78060.28,0.01,-0.12884,9e-05,10.70615]
[1776969753226,45.77,78061.19,0.01,-0.12876,9e-05,10.70184]
[1776969756181,45.77,78039.13,0.01,-0.13078,9e-05,10.81478]
[1776969761462,45.77,78041.6,0.01,-0.13056,9e-05,10.80265]
[1776969764532,45.77,78028.1,0.01,-0.13181,9e-05,10.87172]
[1776969764884,45.77,78028.1,0.01,-0.13181,9e-05,10.87172]
[1776969765179,45.77,78028.1,0.01,-0.13181,9e-05,10.87172]
[1776969765392,45.77,78014.14,0.01,-0.13309,9e-05,10.94275]
[1776969766705,45.77,78014.14,0.01,-0.13309,9e-05,10.94279]
[1776969767375,45.77,78014.14,0.01,-0.13309,9e-05,10.94279]
[1776969767435,45.77,78009.4,0.01,-0.13353,9e-05,10.96694]
[1776969770825,45.77,78009.02,0.01,-0.13357,9e-05,10.96887]
[1776969771305,45.77,78004.71,0.01,-0.13396,9e-05,10.99068]
[1776969775264,45.77,77992.21,0.01,-0.13512,9e-05,11.05368]
[1776969777497,45.77,77993.16,0.01,-0.13502,9e-05,11.04865]
[1776969777515,45.77,78000.78,0.01,-0.13431,9e-05,11.00975]
[1776969778611,45.77,78000.78,0.01,-0.13431,9e-05,11.00966]
[1776969779125,45.77,78000.78,0.01,-0.13431,9e-05,11.00966]
[1776969779551,45.77,78013.41,0.01,-0.13314,9e-05,10.94527]
[1776969779647,45.77,78013.41,0.01,-0.13314,9e-05,10.94527]
[1776969781382,45.77,78034.05,0.01,-0.13124,9e-05,10.84025]
[1776969783518,45.77,78034.05,0.01,-0.13124,9e-05,10.8403]
[1776969783544,45.77,78031.68,0.01,-0.13146,9e-05,10.85241]
[1776969785617,45.77,78024.31,0.01,-0.13214,9e-05,10.88997]
[1776969785649,45.77,78024.31,0.01,-0.13214,9e-05,10.88997]
[1776969786344,45.77,78021.35,0.01,-0.13241,9e-05,10.90502]
[1776969787674,45.77,78017.45,0.01,-0.13277,9e-05,10.92482]
[1776969787913,45.77,78017.45,0.01,-0.13277,9e-05,10.92482]
[1776969789205,45.77,78011.19,0.01,-0.13334,9e-05,10.9566]
[1776969789365,45.77,78009.63,0.01,-0.13349,9e-05,10.96445]
[1776969790207,45.77,78009.63,0.01,-0.13349,9e-05,10.96445]
[1776969790372,45.77,78010.69,0.01,-0.13339,9e-05,10.95896]
[1776969790876,45.77,78010.69,0.01,-0.13339,9e-05,10.95896]
[1776969791451,45.77,78013.68,0.01,-0.13311,9e-05,10.94366]
[1776969791600,45.77,78013.68,0.01,-0.13311,9e-05,10.94366]
[1776969792280,45.77,78013.68,0.01,-0.13311,9e-05,10.94366]
[1776969795416,45.77,78013.71,0.01,-0.1331,9e-05,10.9433]
[1776969795423,45.77,78013.04,0.01,-0.13316,9e-05,10.94663]
[1776969796006,45.77,78013.04,0.01,-0.13316,9e-05,10.94663]
[1776969796303,45.77,78013.04,0.01,-0.13316,9e-05,10.94663]
[1776969796377,45.77,78013.04,0.01,-0.13316,9e-05,10.94663]
[1776969797790,45.77,78018.6,0.01,-0.13265,9e-05,10.91822]
[1776969798429,45.77,78027.25,0.01,-0.13185,9e-05,10.87421]
[1776969799966,45.77,78027.08,0.01,-0.13187,9e-05,10.87507]
[1776969800445,45.77,78030.54,0.01,-0.13155,9e-05,10.8575]
[1776969801941,45.77,78031.7,0.01,-0.13144,9e-05,10.85162]
[1776969802457,45.77,78031.7,0.01,-0.13144,9e-05,10.85164]
[1776969805489,45.77,78031.92,0.01,-0.13142,9e-05,10.85054]
[1776969806715,45.77,78035.27,0.01,-0.13112,9e-05,10.83358]
[1776969806745,45.77,78035.27,0.01,-0.13112,9e-05,10.83358]
[1776969808342,45.77,78038.81,0.01,-0.1308,9e-05,10.81567]
[1776969808557,45.77,78053.0,0.01,-0.12951,9e-05,10.74381]
[1776969809306,45.77,78053.0,0.01,-0.12951,9e-05,10.74381]
[1776969809575,45.77,78053.0,0.01,-0.12951,9e-05,10.74381]
[1776969810512,45.77,78066.58,0.01,-0.12828,9e-05,10.67513]
[1776969813796,45.77,78068.59,0.01,-0.12806,9e-05,10.65979]
[1776969814543,45.77,78068.09,0.01,-0.1281,9e-05,10.6624]
[1776969815683,45.77,78067.38,0.01,-0.12817,9e-05,10.66606]
[1776969815911,45.77,78067.38,0.01,-0.12817,9e-05,10.66606]
[1776969816162,45.77,78067.38,0.01,-0.12817,9e-05,10.66606]
[1776969816175,45.77,78067.38,0.01,-0.12817,9e-05,10.66606]
[1776969816208,45.77,78067.38,0.01,-0.12817,9e-05,10.66606]
[1776969816266,45.77,78067.38,0.01,-0.12817,9e-05,10.66606]
[1776969816554,45.77,78062.25,0.01,-0.12863,9e-05,10.6922]
[1776969817327,45.77,78062.25,0.01,-0.12863,9e-05,10.6922]
[1776969817562,45.77,78057.64,0.01,-0.12905,9e-05,10.71577]
[1776969818472,45.77,78057.64,0.01,-0.12905,9e-05,10.71577]
[1776969818568,45.77,78057.72,0.01,-0.12905,9e-05,10.71558]
[1776969823604,45.77,78050.49,0.01,-0.12972,9e-05,10.75316]
[1776969828167,45.78,78059.19,0.01,-0.12895,9e-05,10.70997]
[1776969830821,45.78,78059.44,0.01,-0.12893,9e-05,10.70891]
[1776969830861,45.78,78060.89,0.01,-0.1288,9e-05,10.70178]
[1776969835027,45.78,78063.79,0.01,-0.12855,9e-05,10.68774]
[1776969835390,45.78,78063.79,0.01,-0.12855,9e-05,10.68774]
[1776969838179,45.78,78059.08,0.01,-0.12899,9e-05,10.71228]
[1776969838251,45.78,78057.78,0.01,-0.12911,9e-05,10.71925]
[1776969841511,45.79,78054.67,0.01,-0.1294,9e-05,10.73518]
[1776969841612,45.79,78046.06,0.01,-0.13018,9e-05,10.77908]
[1776969845765,45.79,78054.42,0.01,-0.12943,9e-05,10.73715]
[1776969850640,45.79,78045.88,0.01,-0.13022,9e-05,10.78123]
[1776969855960,45.79,78038.61,0.01,-0.13089,9e-05,10.81837]
[1776969860866,45.79,78028.55,0.01,-0.13181,9e-05,10.86965]
[1776969865903,45.79,78028.73,0.01,-0.1318,9e-05,10.8688]
[1776969867492,45.79,78028.73,0.01,-0.1318,9e-05,10.8688]
[1776969868239,45.79,78047.29,0.01,-0.1301,9e-05,10.77474]
[1776969869795,45.79,78054.19,0.01,-0.12948,9e-05,10.74001]
[1776969869930,45.79,78054.19,0.01,-0.12948,9e-05,10.74001]
[1776969875125,45.8,78053.75,0.01,-0.12948,9e-05,10.73772]
[1776969875363,45.8,78053.75,0.01,-0.12948,9e-05,10.73772]
[1776969875443,45.8,78051.87,0.01,-0.12966,9e-05,10.74766]
[1776969876351,45.8,78051.87,0.01,-0.12966,9e-05,10.74766]
[1776969876363,45.8,78051.87,0.01,-0.12966,9e-05,10.74766]
[1776969876366,45.8,78050.11,0.01,-0.12982,9e-05,10.75678]
[1776969877316,45.8,78050.11,0.01,-0.12982,9e-05,10.75678]
[1776969877417,45.8,78049.35,0.01,-0.1299,9e-05,10.76083]
[1776969880362,45.8,78048.62,0.01,-0.12997,9e-05,10.76472]
[1776969880463,45.8,78047.38,0.01,-0.13009,9e-05,10.77138]
[1776969881590,45.8,78047.38,0.01,-0.13009,9e-05,10.77138]
[1776969883446,45.8,78048.28,0.01,-0.13001,9e-05,10.76702]
[1776969883479,45.8,78046.92,0.01,-0.13014,9e-05,10.77428]
[1776969885480,45.8,78046.92,0.01,-0.13014,9e-05,10.77428]
[1776969885535,45.8,78047.46,0.01,-0.1301,9e-05,10.77193]
[1776969886784,45.8,78047.46,0.01,-0.1301,9e-05,10.77193]
[1776969887050,45.81,78044.56,0.01,-0.13036,9e-05,10.78682]
[1776969888789,45.81,78041.51,0.01,-0.13064,9e-05,10.80246]
[1776969889062,45.81,78042.88,0.01,-0.13052,9e-05,10.7957]
[1776969894579,45.81,78045.42,0.01,-0.1303,9e-05,10.7835]
[1776969894651,45.81,78043.86,0.01,-0.13045,9e-05,10.79179]
[1776969897889,45.81,78040.95,0.01,-0.13072,9e-05,10.80689]
[1776969898525,45.81,78040.95,0.01,-0.13072,9e-05,10.80689]
[1776969899607,45.81,78027.94,0.01,-0.13192,9e-05,10.87351]
[1776969901148,45.81,78015.81,0.01,-0.13304,9e-05,10.93508]
[1776969903827,45.81,78016.22,0.01,-0.133,9e-05,10.93305]
[1776969904168,45.81,78014.49,0.01,-0.13316,9e-05,10.94183]
[1776969905792,45.81,78009.35,0.01,-0.13364,9e-05,10.96794]
[1776969905845,45.81,78009.35,0.01,-0.13364,9e-05,10.96794]
[1776969906364,45.81,78000.08,0.01,-0.13449,9e-05,11.01495]
[1776969907920,45.81,78000.08,0.01,-0.13449,9e-05,11.01495]
[1776969908077,45.81,78000.08,0.01,-0.13449,9e-05,11.01495]
[1776969908578,45.81,78000.08,0.01,-0.13449,9e-05,11.01495]
[1776969908674,45.81,78008.48,0.01,-0.13371,9e-05,10.97203]
[1776969909424,45.81,78017.74,0.01,-0.13285,9e-05,10.92488]
[1776969915478,45.81,78020.63,0.01,-0.13259,9e-05,10.91013]
[1776969921033,45.81,78025.76,0.01,-0.13211,9e-05,10.88396]
[1776969922380,45.81,78037.16,0.01,-0.13107,9e-05,10.82624]
[1776969928346,45.81,78041.49,0.01,-0.13069,9e-05,10.80502]
[1776969931402,45.82,78028.22,0.01,-0.13186,9e-05,10.86728]
[1776969936410,45.82,78020.21,0.01,-0.13259,9e-05,10.908]
[1776969937807,45.82,78012.79,0.01,-0.13328,9e-05,10.94564]
[1776969937818,45.82,78012.79,0.01,-0.13328,9e-05,10.94564]
[1776969938415,45.82,78008.55,0.01,-0.13367,9e-05,10.9671]
[1776969940339,45.82,78006.43,0.01,-0.13386,9e-05,10.97776]
[1776969940433,45.81,78006.08,0.01,-0.13389,9e-05,10.97941]
[1776969943664,45.81,78006.05,0.01,-0.13389,9e-05,10.9793]
[1776969944459,45.81,78005.51,0.01,-0.13393,9e-05,10.98176]
[1776969944947,45.81,78005.51,0.01,-0.13393,9e-05,10.98176]
[1776969945470,45.81,78006.07,0.01,-0.13388,9e-05,10.97878]
[1776969946622,45.81,77994.15,0.01,-0.13498,9e-05,11.03923]
[1776969952247,45.81,77992.06,0.01,-0.13517,9e-05,11.04934]
[1776969957992,45.81,77993.64,0.01,-0.13501,9e-05,11.04071]
[1776969962661,45.81,77975.09,0.01,-0.13674,9e-05,11.13452]
[1776969967966,45.8,77975.4,0.01,-0.1367,9e-05,11.13264]
[1776969968021,45.8,77975.4,0.01,-0.1367,9e-05,11.13264]
[1776969968441,45.8,77975.4,0.01,-0.1367,9e-05,11.13264]
[1776969968754,45.8,77978.43,0.01,-0.13642,9e-05,11.11713]
[1776969970912,45.8,77981.57,0.01,-0.13612,9e-05,11.10111]
[1776969971667,45.8,77979.35,0.01,-0.13633,9e-05,11.11244]
[1776969976697,45.8,77965.49,0.01,-0.13764,9e-05,11.183]
[1776969979718,45.8,77955.44,0.01,-0.13858,9e-05,11.23403]
[1776969984754,45.8,77964.33,0.01,-0.13773,9e-05,11.18818]
[1776969985760,45.8,77972.7,0.01,-0.13694,9e-05,11.14549]
[1776969986793,45.8,77972.7,0.01,-0.13694,9e-05,11.14549]
[1776969987587,45.8,77980.14,0.01,-0.13624,9e-05,11.10744]
[1776969988459,45.8,77984.93,0.01,-0.13579,9e-05,11.08294]
[1776969988781,45.8,77990.47,0.01,-0.13527,9e-05,11.05466]
[1776969990689,45.8,77991.4,0.01,-0.13518,9e-05,11.04988]
[1776969990795,45.8,77991.91,0.01,-0.13513,9e-05,11.04724]
[1776969991669,45.8,77991.91,0.01,-0.13513,9e-05,11.04724]
[1776969991802,45.8,77992.4,0.01,-0.13503,9e-05,11.0393]
[1776969992980,45.8,77992.29,0.01,-0.13504,9e-05,11.03981]
[1776969993017,45.8,77992.59,0.01,-0.13502,9e-05,11.03829]
[1776969993820,45.8,77992.59,0.01,-0.13502,9e-05,11.03829]
[1776969994158,45.8,77992.59,0.01,-0.13502,9e-05,11.03829]
[1776970003860,45.8,77986.04,0.01,-0.13561,9e-05,11.07065]
[1776970007921,45.79,77995.95,0.01,-0.13467,9e-05,11.01933]
[1776970009340,45.79,77995.95,0.01,-0.13467,9e-05,11.01933]
[1776970009754,45.79,77995.95,0.01,-0.13467,9e-05,11.01933]
[1776970009784,45.79,77995.34,0.01,-0.13472,9e-05,11.02195]
[1776970010209,45.79,78007.07,0.01,-0.13363,9e-05,10.9623]
[1776970011597,45.79,78007.07,0.01,-0.13363,9e-05,10.9623]
[1776970012672,45.79,78014.94,0.01,-0.13289,9e-05,10.9219]
[1776970013077,45.79,78017.5,0.01,-0.13266,9e-05,10.90879]
[1776970017634,45.79,78016.72,0.01,-0.13272,9e-05,10.9125]
[1776970017639,45.79,78016.32,0.01,-0.13276,9e-05,10.91434]
[1776970023093,45.79,78014.21,0.01,-0.13294,9e-05,10.92453]
[1776970027056,45.78,78024.88,0.01,-0.13195,9e-05,10.86995]
[1776970030075,45.78,78033.91,0.01,-0.13113,9e-05,10.82412]
[1776970034349,45.79,78024.58,0.01,-0.13198,9e-05,10.8716]
[1776970037125,45.78,78016.3,0.01,-0.13274,9e-05,10.91354]
[1776970042782,45.78,78021.25,0.01,-0.13228,9e-05,10.88797]
[1776970045476,45.78,78002.42,0.01,-0.13401,9e-05,10.9833]
[1776970046052,45.78,78002.42,0.01,-0.13401,9e-05,10.9833]
[1776970046322,45.78,78002.42,0.01,-0.13401,9e-05,10.9833]
[1776970046752,45.78,77997.6,0.01,-0.13446,9e-05,11.00764]
[1776970047338,45.78,77986.7,0.01,-0.13547,9e-05,11.06312]
[1776970053684,45.78,77990.3,0.01,-0.13506,9e-05,11.03799]
[1776970056521,45.77,77979.66,0.01,-0.13604,9e-05,11.09135]
[1776970057429,45.77,77979.27,0.01,-0.13607,9e-05,11.09265]
[1776970057515,45.77,77976.5,0.01,-0.13632,9e-05,11.10647]
[1776970060466,45.77,77971.42,0.01,-0.1368,9e-05,11.13221]
[1776970060515,45.77,77969.75,0.01,-0.13695,9e-05,11.14054]
[1776970066334,45.77,77971.77,0.01,-0.13675,9e-05,11.12967]
[1776970071369,45.76,77970.85,0.01,-0.13681,9e-05,11.13314]
[1776970075398,45.76,77979.21,0.01,-0.13601,9e-05,11.08928]
[1776970078419,45.76,77965.4,0.01,-0.13729,9e-05,11.15893]
[1776970081508,45.75,77963.82,0.01,-0.13743,9e-05,11.16645]
[1776970081735,45.75,77952.14,0.01,-0.13853,0.0001,11.22579]
[1776970084892,45.75,77945.0,0.01,-0.13921,0.0001,11.26211]
[1776970085468,45.75,77943.81,0.01,-0.13932,0.0001,11.26806]
[1776970086907,45.75,77931.2,0.01,-0.14052,0.0001,11.33221]
[1776970092703,45.75,77928.58,0.01,-0.14076,0.0001,11.34447]
[1776970097130,45.74,77933.24,0.01,-0.14029,0.0001,11.31959]
[1776970097551,45.74,77932.27,0.01,-0.14038,0.0001,11.32435]
[1776970102598,45.74,77929.75,0.01,-0.1406,0.0001,11.33626]
[1776970103855,45.74,77947.79,0.01,-0.13887,0.0001,11.24367]
[1776970106358,45.74,77947.66,0.01,-0.13888,0.0001,11.24407]
[1776970107220,45.74,77943.92,0.01,-0.13923,0.0001,11.26291]
[1776970109831,45.73,77955.43,0.01,-0.13811,9e-05,11.20303]
[1776970111291,45.73,77955.43,0.01,-0.1381,9e-05,11.20217]
[1776970111658,45.73,77961.56,0.01,-0.13746,9e-05,11.16547]
[1776970116725,45.72,77960.06,0.01,-0.13759,9e-05,11.17201]
[1776970119452,45.72,77954.12,0.01,-0.13812,9e-05,11.20088]
[1776970119713,45.72,77942.51,0.01,-0.13923,0.0001,11.26015]
[1776970124749,45.72,77938.88,0.01,-0.13956,0.0001,11.27802]
[1776970129783,45.71,77941.5,0.01,-0.1393,0.0001,11.26404]
[1776970132615,45.71,77940.94,0.01,-0.13935,0.0001,11.26668]
[1776970133556,45.71,77941.21,0.01,-0.13932,0.0001,11.26519]
[1776970133872,45.71,77954.19,0.01,-0.13808,9e-05,11.19874]
[1776970139857,45.71,77947.44,0.01,-0.13872,0.0001,11.23294]
[1776970141663,45.71,77943.71,0.01,-0.13907,0.0001,11.25178]
[1776970141868,45.71,77943.09,0.01,-0.13913,0.0001,11.25471]
[1776970145977,45.71,77938.83,0.01,-0.13952,0.0001,11.27574]
[1776970146088,45.71,77937.85,0.01,-0.13961,0.0001,11.28067]
[1776970146903,45.71,77939.73,0.01,-0.13943,0.0001,11.27097]
[1776970151842,45.71,77944.39,0.01,-0.13898,0.0001,11.24696]
[1776970151856,45.71,77944.39,0.01,-0.13898,0.0001,11.24696]
[1776970151938,45.71,77941.03,0.01,-0.1393,0.0001,11.2641]
[1776970153952,45.71,77931.97,0.01,-0.14017,0.0001,11.31028]
[1776970156976,45.7,77923.3,0.01,-0.14099,0.0001,11.35413]
[1776970157719,45.7,77923.3,0.01,-0.14099,0.0001,11.35413]
[1776970157783,45.7,77923.3,0.01,-0.14099,0.0001,11.35413]
[1776970157981,45.7,77921.47,0.01,-0.14117,0.0001,11.36329]
[1776970159335,45.7,77921.58,0.01,-0.14115,0.0001,11.36252]
[1776970159995,45.7,77923.42,0.01,-0.14097,0.0001,11.35288]
[1776970160087,45.7,77923.42,0.01,-0.14097,0.0001,11.35288]
[1776970161002,45.7,77923.18,0.01,-0.14099,0.0001,11.35391]
[1776970161605,45.7,77923.18,0.01,-0.14099,0.0001,11.35391]
[1776970162008,45.7,77921.74,0.01,-0.14112,0.0001,11.36108]
[1776970166618,45.7,77917.77,0.01,-0.14149,0.0001,11.38051]
[1776970167044,45.7,77917.87,0.01,-0.14148,0.0001,11.37976]
[1776970170065,45.69,77907.34,0.01,-0.14248,0.0001,11.43295]
[1776970173087,45.69,77897.82,0.01,-0.14334,0.0001,11.47539]
[1776970176320,45.69,77898.24,0.01,-0.14328,0.0001,11.4721]
[1776970176361,45.69,77898.09,0.01,-0.14329,0.0001,11.47287]
[1776970180745,45.68,77878.55,0.01,-0.14518,0.0001,11.57147]
[1776970182404,45.68,77872.2,0.01,-0.14579,0.0001,11.60345]
[1776970182488,45.68,77872.2,0.01,-0.14579,0.0001,11.60345]
[1776970182732,45.68,77872.2,0.01,-0.14579,0.0001,11.60345]
[1776970182877,45.68,77873.03,0.01,-0.1457,0.0001,11.59879]
[1776970184485,45.68,77873.53,0.01,-0.14565,0.0001,11.59622]
[1776970185500,45.67,77872.58,0.01,-0.14574,0.0001,11.6007]
[1776970185597,45.67,77872.07,0.01,-0.14578,0.0001,11.60272]
[1776970189344,45.67,77871.13,0.01,-0.14586,0.0001,11.60713]
[1776970189982,45.67,77870.21,0.01,-0.14595,0.0001,11.61142]
[1776970194608,45.67,77874.4,0.01,-0.14552,0.0001,11.58896]
[1776970194670,45.66,77876.03,0.01,-0.14534,0.0001,11.57987]
[1776970200081,45.66,77879.53,0.01,-0.14498,0.0001,11.56085]
[1776970200573,45.66,77880.81,0.01,-0.14485,0.0001,11.55394]
[1776970202932,45.66,77868.09,0.01,-0.14609,0.0001,11.61849]
[1776970203185,45.65,77868.22,0.01,-0.14607,0.0001,11.61755]
[1776970204022,45.65,77868.22,0.01,-0.14607,0.0001,11.61755]
[1776970204187,45.65,77859.97,0.01,-0.14687,0.0001,11.65935]
[1776970204467,45.65,77859.97,0.01,-0.14687,0.0001,11.65935]
[1776970204964,45.65,77847.71,0.01,-0.14809,0.0001,11.72195]
[1776970206323,45.65,77834.42,0.01,-0.14941,0.0001,11.78977]
[1776970210350,45.65,77819.5,0.01,-0.15089,0.0001,11.86535]
[1776970211324,45.65,77819.5,0.01,-0.15089,0.0001,11.86535]
[1776970211695,45.65,77819.5,0.01,-0.15089,0.0001,11.86535]
[1776970211705,45.65,77819.5,0.01,-0.15089,0.0001,11.86535]
[1776970212553,45.64,77812.04,0.01,-0.15164,0.0001,11.90322]
[1776970212995,45.64,77812.04,0.01,-0.15164,0.0001,11.90322]
[1776970213081,45.64,77809.31,0.01,-0.1519,0.0001,11.91666]
[1776970218100,45.64,77809.74,0.01,-0.15185,0.0001,11.91383]
[1776970218963,45.64,77806.73,0.01,-0.15214,0.0001,11.9287]
[1776970219056,45.64,77806.73,0.01,-0.15214,0.0001,11.9287]
[1776970220255,45.64,77804.5,0.01,-0.15236,0.0001,11.93985]
[1776970220482,45.64,77804.5,0.01,-0.15236,0.0001,11.93985]
[1776970220870,45.63,77813.21,0.01,-0.15147,0.0001,11.89469]
[1776970221155,45.63,77813.21,0.01,-0.15147,0.0001,11.89469]
[1776970221504,45.63,77826.79,0.01,-0.15009,0.0001,11.82448]
[1776970226940,45.63,77827.3,0.01,-0.15,0.0001,11.81997]
[1776970227118,45.63,77827.3,0.01,-0.15,0.0001,11.81997]
[1776970227866,45.62,77823.09,0.01,-0.15041,0.0001,11.84055]
[1776970229071,45.62,77823.09,0.01,-0.15041,0.0001,11.84055]
[1776970229148,45.62,77820.65,0.01,-0.15065,0.0001,11.85271]
[1776970230134,45.62,77820.65,0.01,-0.15065,0.0001,11.85271]
[1776970230151,45.62,77820.65,0.01,-0.15065,0.0001,11.85271]
[1776970231402,45.62,77810.87,0.01,-0.15158,0.0001,11.89719]
[1776970231663,45.62,77798.73,0.01,-0.15281,0.0001,11.95968]
[1776970232990,45.62,77798.73,0.01,-0.15281,0.0001,11.95968]
[1776970234601,45.61,77807.2,0.01,-0.15192,0.0001,11.91462]
[1776970235408,45.61,77807.2,0.01,-0.15192,0.0001,11.91462]
[1776970236327,45.61,77813.74,0.01,-0.15124,0.0001,11.88012]
[1776970237259,45.61,77813.74,0.01,-0.15124,0.0001,11.88012]
[1776970238992,45.61,77816.29,0.01,-0.15098,0.0001,11.86656]
[1776970239312,45.6,77818.14,0.01,-0.15077,0.0001,11.85591]
[1776970239728,45.6,77822.08,0.01,-0.15037,0.0001,11.83563]
[1776970240705,45.6,77822.08,0.01,-0.15037,0.0001,11.83563]
[1776970240787,45.6,77826.94,0.01,-0.14987,0.0001,11.81006]
[1776970245919,45.6,77833.3,0.01,-0.1492,0.0001,11.77574]
[1776970245989,45.59,77841.3,0.01,-0.14837,0.0001,11.73355]
[1776970251611,45.59,77840.8,0.01,-0.14839,0.0001,11.73441]
[1776970257037,45.58,77841.66,0.01,-0.14827,0.0001,11.72785]
[1776970258136,45.57,77827.49,0.01,-0.14966,0.0001,11.7995]
[1776970258335,45.57,77827.49,0.01,-0.14966,0.0001,11.7995]
[1776970258694,45.57,77827.49,0.01,-0.14966,0.0001,11.7995]
[1776970261768,45.57,77821.75,0.01,-0.15024,0.0001,11.82871]
[1776970262143,45.57,77821.75,0.01,-0.15024,0.0001,11.82871]
[1776970262137,45.57,77813.36,0.01,-0.15108,0.0001,11.8715]
[1776970263795,45.57,77819.15,0.01,-0.15049,0.0001,11.84167]
[1776970263807,45.57,77820.58,0.01,-0.15034,0.0001,11.83406]
[1776970266252,45.57,77820.8,0.01,-0.15031,0.0001,11.83237]
[1776970267027,45.56,77810.99,0.01,-0.15129,0.0001,11.88203]
[1776970272736,45.56,77811.83,0.01,-0.15118,0.0001,11.8765]
[1776970274158,45.56,77799.37,0.01,-0.15243,0.0001,11.93989]
[1776970274886,45.56,77791.42,0.01,-0.15324,0.0001,11.98087]
[1776970278926,45.55,77799.36,0.01,-0.1524,0.0001,11.9384]
[1776970285138,45.55,77801.76,0.01,-0.15213,0.0001,11.92446]
[1776970286901,45.54,77819.14,0.01,-0.15034,0.0001,11.83394]
[1776970289919,45.54,77827.01,0.01,-0.14953,0.0001,11.79221]
[1776970292941,45.53,77815.81,0.01,-0.15058,0.0001,11.84314]
[1776970297975,45.53,77808.31,0.01,-0.1513,0.0001,11.87981]
[1776970303025,45.52,77818.45,0.01,-0.15025,0.0001,11.82612]
[1776970305912,45.52,77819.85,0.01,-0.15009,0.0001,11.81803]
[1776970306188,45.52,77819.85,0.01,-0.15009,0.0001,11.81803]
[1776970306734,45.52,77819.85,0.01,-0.15009,0.0001,11.81803]
[1776970307220,45.51,77840.06,0.01,-0.14804,0.0001,11.71313]
[1776970311103,45.51,77842.39,0.01,-0.14779,0.0001,11.70017]
[1776970311397,45.51,77844.46,0.01,-0.14758,0.0001,11.68919]
[1776970313448,45.51,77848.6,0.01,-0.14715,0.0001,11.66729]
[1776970314228,45.51,77858.61,0.01,-0.14615,0.0001,11.61543]
[1776970315184,45.51,77867.84,0.01,-0.14523,0.0001,11.56768]
[1776970318944,45.5,77870.11,0.01,-0.145,0.0001,11.55559]
[1776970319136,45.5,77870.11,0.01,-0.145,0.0001,11.55559]
[1776970319602,45.5,77870.11,0.01,-0.145,0.0001,11.55559]
[1776970320146,45.5,77865.24,0.01,-0.14548,0.0001,11.58055]
[1776970325179,45.5,77866.11,0.01,-0.14537,0.0001,11.57464]
[1776970325242,45.5,77863.23,0.01,-0.14565,0.0001,11.58933]
[1776970325862,45.5,77863.23,0.01,-0.14565,0.0001,11.58933]
[1776970326187,45.5,77863.23,0.01,-0.14565,0.0001,11.58918]
[1776970328200,45.5,77872.88,0.01,-0.14468,0.0001,11.53887]
[1776970333238,45.49,77877.13,0.01,-0.14424,0.0001,11.51582]
[1776970337264,45.49,77889.54,0.01,-0.14301,0.0001,11.45111]
[1776970339674,45.49,77889.33,0.01,-0.14302,0.0001,11.45187]
[1776970340425,45.49,77890.55,0.01,-0.1429,0.0001,11.44544]
[1776970341114,45.49,77890.55,0.01,-0.1429,0.0001,11.44544]
[1776970341292,45.49,77896.22,0.01,-0.14235,0.0001,11.41613]
[1776970345162,45.48,77893.98,0.01,-0.14256,0.0001,11.42722]
[1776970345255,45.48,77893.37,0.01,-0.1426,0.0001,11.42969]
[1776970345608,45.48,77893.37,0.01,-0.1426,0.0001,11.42969]
[1776970345664,45.48,77884.25,0.01,-0.1435,0.0001,11.47665]
[1776970348134,45.48,77871.99,0.01,-0.1447,0.0001,11.53944]
[1776970353193,45.48,77871.47,0.01,-0.14469,0.0001,11.53621]
[1776970359020,45.48,77869.64,0.01,-0.14486,0.0001,11.54526]
[1776970362671,45.48,77878.31,0.01,-0.144,0.0001,11.50027]
[1776970369858,45.47,77886.13,0.01,-0.14321,0.0001,11.45892]
[1776970370131,45.47,77886.13,0.01,-0.14321,0.0001,11.45892]
[1776970371620,45.47,77887.74,0.01,-0.14305,0.0001,11.45026]
[1776970371712,45.47,77897.0,0.01,-0.14212,0.0001,11.40134]
[1776970373623,45.46,77896.49,0.01,-0.14215,0.0001,11.40286]
[1776970373625,45.46,77890.06,0.01,-0.14277,0.0001,11.43586]
[1776970377331,45.46,77887.11,0.01,-0.14306,0.0001,11.45073]
[1776970377721,45.46,77889.27,0.01,-0.14284,0.0001,11.43923]
[1776970377776,45.46,77896.99,0.01,-0.14208,0.0001,11.39947]
[1776970382790,45.46,77902.22,0.01,-0.14155,0.0001,11.37147]
[1776970387974,45.46,77899.86,0.01,-0.14178,0.0001,11.38326]
[1776970388013,45.46,77899.86,0.01,-0.14178,0.0001,11.38326]
[1776970388069,45.45,77895.25,0.01,-0.14222,0.0001,11.40635]
[1776970390641,45.45,77885.27,0.01,-0.14318,0.0001,11.45723]
[1776970395744,45.45,77884.84,0.01,-0.1432,0.0001,11.45802]
[1776970401720,45.44,77887.72,0.01,-0.14288,0.0001,11.44149]
[1776970407761,45.43,77884.86,0.01,-0.14313,0.0001,11.45461]
[1776970413357,45.43,77886.62,0.01,-0.14289,0.0001,11.43919]
[1776970418983,45.43,77888.49,0.01,-0.14269,0.0001,11.42831]
[1776970426205,45.42,77876.6,0.01,-0.14383,0.0001,11.4881]
[1776970432565,45.42,77870.04,0.01,-0.14445,0.0001,11.521]
[1776970437971,45.41,77875.55,0.01,-0.14388,0.0001,11.4908]
[1776970443007,45.41,77874.67,0.01,-0.14394,0.0001,11.49405]
[1776970446108,45.4,77882.62,0.01,-0.14314,0.0001,11.45213]
[1776970452071,45.4,77880.54,0.01,-0.14333,0.0001,11.46171]
[1776970457105,45.4,77874.29,0.01,-0.14392,0.0001,11.49307]
[1776970460131,45.39,77866.09,0.01,-0.14472,0.0001,11.53443]
[1776970465161,45.39,77862.04,0.01,-0.14509,0.0001,11.55375]
[1776970470198,45.38,77875.34,0.01,-0.14376,0.0001,11.48426]
[1776970475230,45.38,77869.67,0.01,-0.14426,0.0001,11.5078]
[1776970480265,45.38,77862.36,0.01,-0.14497,0.0001,11.54514]
[1776970485301,45.38,77864.73,0.01,-0.14473,0.0001,11.53248]
[1776970490336,45.38,77867.7,0.01,-0.14443,0.0001,11.517]
[1776970492594,45.38,77867.55,0.01,-0.14445,0.0001,11.51773]
[1776970496361,45.38,77868.25,0.01,-0.14438,0.0001,11.51406]
[1776970497878,45.38,77868.11,0.01,-0.14439,0.0001,11.51477]
[1776970499775,45.38,77867.05,0.01,-0.1445,0.0001,11.52024]
[1776970500464,45.38,77857.14,0.01,-0.14548,0.0001,11.57144]
[1776970500730,45.38,77857.14,0.01,-0.14548,0.0001,11.57144]
[1776970500828,45.38,77857.14,0.01,-0.14548,0.0001,11.57144]
[1776970501291,45.38,77857.14,0.01,-0.14548,0.0001,11.57144]
[1776970501468,45.38,77857.14,0.01,-0.14548,0.0001,11.57144]
[1776970502400,45.38,77857.14,0.01,-0.14548,0.0001,11.57144]
[1776970502501,45.38,77824.36,0.01,-0.14876,0.0001,11.74087]
[1776970503227,45.38,77824.36,0.01,-0.14876,0.0001,11.74087]
[1776970503458,45.38,77824.36,0.01,-0.14876,0.0001,11.74064]
[1776970503961,45.38,77824.36,0.01,-0.14876,0.0001,11.74064]
[1776970504470,45.38,77827.16,0.01,-0.14847,0.0001,11.72585]
[1776970504850,45.38,77827.16,0.01,-0.14847,0.0001,11.72585]
[1776970505475,45.38,77829.51,0.01,-0.14823,0.0001,11.71342]
[1776970509928,45.37,77828.52,0.01,-0.14831,0.0001,11.71748]
[1776970510150,45.37,77828.52,0.01,-0.14831,0.0001,11.71748]
[1776970510442,45.37,77828.52,0.01,-0.14831,0.0001,11.71748]
[1776970510522,45.37,77837.55,0.01,-0.14739,0.0001,11.67051]
[1776970511086,45.37,77837.55,0.01,-0.14739,0.0001,11.67051]
[1776970511518,45.37,77837.55,0.01,-0.14739,0.0001,11.67025]
[1776970512529,45.37,77847.14,0.01,-0.14643,0.0001,11.62045]
[1776970513267,45.37,77847.14,0.01,-0.14643,0.0001,11.62045]
[1776970513276,45.37,77847.14,0.01,-0.14643,0.0001,11.62045]
[1776970513531,45.37,77855.8,0.01,-0.14556,0.0001,11.57555]
[1776970514350,45.37,77855.8,0.01,-0.14556,0.0001,11.57555]
[1776970514543,45.37,77845.9,0.01,-0.14654,0.0001,11.62665]
[1776970515111,45.37,77845.9,0.01,-0.14654,0.0001,11.62665]
[1776970515547,45.37,77835.25,0.01,-0.14761,0.0001,11.68157]
[1776970516896,45.37,77835.6,0.01,-0.14757,0.0001,11.67954]
[1776970517561,45.37,77836.93,0.01,-0.14743,0.0001,11.67244]
[1776970520502,45.36,77839.52,0.01,-0.14716,0.0001,11.65862]
[1776970521596,45.36,77847.63,0.01,-0.14635,0.0001,11.61634]
[1776970528241,45.36,77847.88,0.01,-0.14631,0.0001,11.61422]
[1776970530652,45.36,77838.94,0.01,-0.14719,0.0001,11.66004]
[1776970532256,45.36,77835.98,0.01,-0.14743,0.0001,11.66973]
[1776970536980,45.35,77835.47,0.01,-0.14747,0.0001,11.67154]
[1776970537024,45.35,77835.61,0.01,-0.14745,0.0001,11.67039]
[1776970544013,45.35,77835.06,0.01,-0.14749,0.0001,11.67239]
[1776970544453,45.35,77835.06,0.01,-0.14749,0.0001,11.67239]
[1776970544544,45.35,77835.44,0.01,-0.14744,0.0001,11.66979]
[1776970549648,45.35,77835.83,0.01,-0.14738,0.0001,11.66715]
[1776970552963,45.34,77836.81,0.01,-0.14727,0.0001,11.66109]
[1776970553924,45.34,77836.81,0.01,-0.14726,0.0001,11.66089]
[1776970557347,45.34,77836.63,0.01,-0.14727,0.0001,11.66144]
[1776970558757,45.34,77836.36,0.01,-0.14729,0.0001,11.66246]
[1776970559365,45.34,77836.36,0.01,-0.14729,0.0001,11.66246]
[1776970559427,45.34,77837.18,0.01,-0.14721,0.0001,11.65783]
[1776970560799,45.34,77837.63,0.01,-0.14716,0.0001,11.6555]
[1776970562671,45.34,77839.19,0.01,-0.147,0.0001,11.64724]
[1776970563024,45.34,77837.28,0.01,-0.14719,0.0001,11.65694]
[1776970563534,45.33,77829.01,0.01,-0.14801,0.0001,11.69939]
[1776970564378,45.33,77810.53,0.01,-0.14988,0.0001,11.79483]
[1776970569930,45.33,77809.49,0.01,-0.14995,0.0001,11.79826]
[1776970574966,45.32,77811.48,0.01,-0.1497,0.0001,11.78561]
[1776970580290,45.31,77804.41,0.01,-0.1504,0.0001,11.82115]
[1776970581164,45.31,77804.93,0.01,-0.15034,0.0001,11.81836]
[1776970581266,45.31,77806.18,0.01,-0.15021,0.0001,11.81181]
[1776970587546,45.31,77807.35,0.01,-0.15009,0.0001,11.80538]
[1776970588134,45.31,77805.74,0.01,-0.15025,0.0001,11.81364]
[1776970588159,45.31,77806.23,0.01,-0.1502,0.0001,11.81102]
[1776970591413,45.31,77796.12,0.01,-0.15117,0.0001,11.85763]
[1776970597181,45.31,77797.87,0.01,-0.15097,0.0001,11.84761]
[1776970603161,45.3,77798.43,0.01,-0.1509,0.0001,11.84373]
[1776970608390,45.3,77800.12,0.01,-0.15071,0.0001,11.83433]
[1776970614240,45.3,77789.91,0.01,-0.15173,0.0001,11.88595]
[1776970619349,45.29,77789.99,0.01,-0.15171,0.0001,11.8847]
[1776970623775,45.29,77781.83,0.01,-0.15252,0.0001,11.92588]
[1776970629000,45.28,77784.54,0.01,-0.15222,0.0001,11.91052]
[1776970631992,45.28,77785.9,0.01,-0.15207,0.0001,11.90273]
[1776970632366,45.28,77785.53,0.01,-0.1521,0.0001,11.90441]
[1776970636578,45.28,77786.25,0.01,-0.15201,0.0001,11.89996]
[1776970638066,45.28,77788.56,0.01,-0.15176,0.0001,11.8875]
[1776970638493,45.28,77788.56,0.01,-0.15176,0.0001,11.8875]
[1776970638507,45.28,77788.56,0.01,-0.15176,0.0001,11.8875]
[1776970638608,45.27,77792.68,0.01,-0.15134,0.0001,11.86589]
[1776970643805,45.27,77795.61,0.01,-0.15101,0.0001,11.84911]
[1776970644451,45.27,77795.26,0.01,-0.15104,0.0001,11.85059]
[1776970649488,45.26,77795.97,0.01,-0.15093,0.0001,11.84519]
[1776970654523,45.25,77794.5,0.01,-0.151,0.0001,11.84573]
[1776970656693,45.25,77795.74,0.01,-0.15086,0.0001,11.83896]
[1776970656764,45.25,77784.64,0.01,-0.152,0.0001,11.89624]
[1776970657096,45.25,77784.64,0.01,-0.152,0.0001,11.89624]
[1776970657713,45.25,77773.75,0.01,-0.15311,0.0001,11.9526]
[1776970657951,45.25,77773.75,0.01,-0.15311,0.0001,11.9526]
[1776970663590,45.24,77770.03,0.01,-0.15346,0.0001,11.97006]
[1776970668773,45.24,77772.64,0.01,-0.15317,0.0001,11.95515]
[1776970670567,45.24,77772.15,0.01,-0.1532,0.0001,11.95703]
[1776970671745,45.24,77766.11,0.01,-0.15382,0.0001,11.98806]
[1776970671760,45.24,77767.78,0.01,-0.15365,0.0001,11.97919]
[1776970673951,45.23,77769.11,0.01,-0.1535,0.0001,11.97191]
[1776970674128,45.23,77769.11,0.01,-0.1535,0.0001,11.97191]
[1776970674265,45.23,77769.11,0.01,-0.1535,0.0001,11.97191]
[1776970674616,45.23,77769.11,0.01,-0.1535,0.0001,11.97191]
[1776970674751,45.23,77776.82,0.01,-0.1527,0.0001,11.93171]
[1776970680710,45.23,77781.3,0.01,-0.15222,0.0001,11.90753]
[1776970682159,45.23,77781.16,0.01,-0.15223,0.0001,11.90799]
[1776970682422,45.23,77781.16,0.01,-0.15223,0.0001,11.90799]
[1776970682725,45.23,77777.3,0.01,-0.15262,0.0001,11.92778]
[1776970682863,45.23,77777.3,0.01,-0.15262,0.0001,11.92778]
[1776970683003,45.23,77777.3,0.01,-0.15262,0.0001,11.92778]
[1776970683733,45.23,77769.58,0.01,-0.15342,0.0001,11.96785]
[1776970683992,45.23,77769.58,0.01,-0.15342,0.0001,11.96785]
[1776970684670,45.23,77769.58,0.01,-0.15342,0.0001,11.96785]
[1776970684739,45.23,77775.67,0.01,-0.15279,0.0001,11.93606]
[1776970685782,45.23,77775.67,0.01,-0.15279,0.0001,11.93606]
[1776970685826,45.23,77777.64,0.01,-0.15259,0.0001,11.9258]
[1776970688910,45.22,77777.84,0.01,-0.15255,0.0001,11.92401]
[1776970689773,45.22,77778.89,0.01,-0.15244,0.0001,11.91827]
[1776970693804,45.22,77789.77,0.01,-0.1513,0.0001,11.86067]
[1776970698838,45.22,77790.45,0.01,-0.15121,0.0001,11.85613]
[1776970701678,45.21,77790.82,0.01,-0.15116,0.0001,11.85381]
[1776970703015,45.21,77791.02,0.01,-0.15113,0.0001,11.85238]
[1776970703024,45.21,77789.85,0.01,-0.15125,0.0001,11.85846]
[1776970705110,45.21,77789.85,0.01,-0.15125,0.0001,11.85826]
[1776970707963,45.21,77785.4,0.01,-0.1517,0.0001,11.88077]
[1776970709166,45.21,77781.07,0.01,-0.15214,0.0001,11.90304]
[1776970709802,45.21,77781.04,0.01,-0.15213,0.0001,11.90268]
[1776970711202,45.21,77774.42,0.01,-0.15281,0.0001,11.93682]
[1776970711510,45.21,77774.42,0.01,-0.15281,0.0001,11.93682]
[1776970711531,45.2,77765.62,0.01,-0.15366,0.0001,11.97683]
[1776970712123,45.2,77765.62,0.01,-0.15366,0.0001,11.97683]
[1776970712735,45.2,77765.62,0.01,-0.15366,0.0001,11.97683]
[1776970712736,45.2,77764.12,0.01,-0.15381,0.0001,11.98427]
[1776970713271,45.2,77764.12,0.01,-0.15381,0.0001,11.98427]
[1776970713288,45.2,77760.65,0.01,-0.15416,0.0001,12.00194]
[1776970714665,45.2,77760.65,0.01,-0.15416,0.0001,12.00194]
[1776970714766,45.2,77760.27,0.01,-0.15419,0.0001,12.00354]
[1776970720104,45.2,77761.87,0.01,-0.154,0.0001,11.99372]
[1776970723560,45.19,77761.92,0.01,-0.15397,0.0001,11.99237]
[1776970723642,45.19,77763.48,0.01,-0.1538,0.0001,11.98354]
[1776970725884,45.19,77763.48,0.01,-0.1538,0.0001,11.98354]
[1776970726028,45.19,77764.01,0.01,-0.15373,0.0001,11.98008]
[1776970727644,45.19,77764.01,0.01,-0.15373,0.0001,11.98008]
[1776970727662,45.18,77763.4,0.01,-0.15378,0.0001,11.98257]
[1776970732736,45.18,77765.6,0.01,-0.15352,0.0001,11.96942]
[1776970732992,45.18,77765.6,0.01,-0.15352,0.0001,11.96942]
[1776970733092,45.18,77766.39,0.01,-0.15343,0.0001,11.96531]
[1776970737597,45.17,77766.91,0.01,-0.15336,0.0001,11.96161]
[1776970737826,45.17,77766.91,0.01,-0.15336,0.0001,11.96161]
[1776970737843,45.17,77767.16,0.01,-0.15332,0.0001,11.95965]
[1776970739863,45.17,77774.97,0.01,-0.1525,0.0001,11.9184]
[1776970740719,45.17,77774.97,0.01,-0.1525,0.0001,11.9184]
[1776970742088,45.17,77774.66,0.01,-0.15252,0.0001,11.91946]
[1776970743793,45.17,77774.88,0.01,-0.1525,0.0001,11.91831]
[1776970743894,45.16,77774.59,0.01,-0.15252,0.0001,11.91925]
[1776970747805,45.16,77771.46,0.01,-0.15283,0.0001,11.93494]
[1776970747841,45.16,77771.46,0.01,-0.15283,0.0001,11.93494]
[1776970747849,45.16,77771.61,0.01,-0.1528,0.0001,11.93354]
[1776970750639,45.16,77771.19,0.01,-0.15284,0.0001,11.93541]
[1776970750741,45.16,77765.81,0.01,-0.15339,0.0001,11.96274]
[1776970756238,45.15,77766.28,0.01,-0.1533,0.0001,11.95821]
[1776970758434,45.15,77766.58,0.01,-0.15326,0.0001,11.95632]
[1776970758457,45.15,77766.23,0.01,-0.15329,0.0001,11.9578]
[1776970763585,45.14,77773.42,0.01,-0.15252,0.0001,11.91917]
[1776970763705,45.14,77773.42,0.01,-0.15252,0.0001,11.91917]
[1776970764142,45.14,77773.88,0.01,-0.15247,0.0001,11.91648]
[1776970765072,45.14,77773.88,0.01,-0.15246,0.0001,11.91619]
[1776970765827,45.14,77773.88,0.01,-0.15246,0.0001,11.91619]
[1776970765846,45.14,77773.88,0.01,-0.15246,0.0001,11.91619]
[1776970765926,45.14,77786.77,0.01,-0.15113,0.0001,11.84887]
[1776970766136,45.14,77786.77,0.01,-0.15113,0.0001,11.84887]
[1776970766309,45.14,77786.77,0.01,-0.15112,0.0001,11.84848]
[1776970768822,45.13,77800.05,0.01,-0.14975,0.0001,11.77872]
[1776970769229,45.13,77800.05,0.01,-0.14975,0.0001,11.77872]
[1776970769330,45.13,77800.05,0.01,-0.14975,0.0001,11.77872]
[1776970770312,45.13,77800.05,0.01,-0.14975,0.0001,11.77872]
[1776970770737,45.13,77800.05,0.01,-0.14975,0.0001,11.77872]
[1776970770838,45.13,77731.58,0.01,-0.15684,0.00011,12.13478]
[1776970771595,45.13,77731.58,0.01,-0.15684,0.00011,12.13478]
[1776970771819,45.13,77731.58,0.01,-0.15684,0.00011,12.13478]
[1776970771924,45.13,77706.63,0.01,-0.15943,0.00011,12.2592]
[1776970772719,45.13,77706.63,0.01,-0.15943,0.00011,12.2592]
[1776970772810,45.13,77704.51,0.01,-0.15965,0.00011,12.26981]
[1776970773694,45.13,77704.51,0.01,-0.15965,0.00011,12.26981]
[1776970773857,45.11,77706.47,0.01,-0.15931,0.00011,12.25296]
[1776970775337,45.11,77712.68,0.01,-0.15864,0.00011,12.2203]
[1776970775752,45.11,77711.17,0.01,-0.1588,0.00011,12.22816]
[1776970776974,45.1,77716.64,0.01,-0.15821,0.00011,12.19909]
[1776970777065,45.1,77716.64,0.01,-0.15821,0.00011,12.19909]
[1776970777725,45.1,77707.02,0.01,-0.15923,0.00011,12.24885]
[1776970779746,45.1,77699.3,0.01,-0.16004,0.00011,12.28875]
[1776970781016,45.1,77699.3,0.01,-0.16004,0.00011,12.2884]
[1776970781760,45.1,77699.3,0.01,-0.16004,0.00011,12.2884]
[1776970781772,45.1,77706.4,0.01,-0.15926,0.00011,12.25063]
[1776970782582,45.1,77706.4,0.01,-0.15926,0.00011,12.25063]
[1776970782806,45.09,77718.97,0.01,-0.15792,0.00011,12.18473]
[1776970784511,45.09,77722.17,0.01,-0.15757,0.00011,12.1677]
[1776970784642,45.09,77733.08,0.01,-0.15642,0.00011,12.11059]
[1776970787952,45.09,77734.93,0.01,-0.15622,0.00011,12.10071]
[1776970788467,45.09,77733.57,0.01,-0.15636,0.00011,12.10763]
[1776970788480,45.09,77733.57,0.01,-0.15636,0.00011,12.10763]
[1776970788490,45.09,77733.57,0.01,-0.15636,0.00011,12.10763]
[1776970788546,45.09,77723.7,0.01,-0.15739,0.00011,12.15874]
[1776970789871,45.09,77723.7,0.01,-0.15739,0.00011,12.15874]
[1776970789919,45.09,77719.68,0.01,-0.15782,0.00011,12.17951]
[1776970795548,45.08,77718.41,0.01,-0.15792,0.00011,12.18461]
[1776970798434,45.08,77717.95,0.01,-0.15796,0.00011,12.18649]
[1776970798616,45.08,77718.97,0.01,-0.15785,0.00011,12.18092]
[1776970799137,45.08,77718.97,0.01,-0.15785,0.00011,12.18092]
[1776970799641,45.08,77701.38,0.01,-0.15972,0.00011,12.27256]
[1776970800097,45.08,77701.38,0.01,-0.15972,0.00011,12.27256]
[1776970800782,45.08,77684.24,0.01,-0.16155,0.00011,12.36159]
[1776970801533,45.08,77684.24,0.01,-0.16155,0.00011,12.36159]
[1776970801598,45.08,77684.24,0.01,-0.16155,0.00011,12.36159]
[1776970802706,45.08,77684.68,0.01,-0.16149,0.00011,12.35873]
[1776970803636,45.08,77684.68,0.01,-0.16149,0.00011,12.35873]
[1776970803693,45.08,77684.68,0.01,-0.16149,0.00011,12.35873]
[1776970803745,45.08,77685.58,0.01,-0.16139,0.00011,12.35375]
[1776970804915,45.08,77685.58,0.01,-0.16139,0.00011,12.35375]
[1776970804971,45.07,77686.71,0.01,-0.16125,0.00011,12.34725]
[1776970805032,45.07,77686.71,0.01,-0.16125,0.00011,12.34725]
[1776970805419,45.07,77686.71,0.01,-0.16125,0.00011,12.34725]
[1776970805565,45.07,77686.71,0.01,-0.16125,0.00011,12.34725]
[1776970805752,45.07,77682.8,0.01,-0.16167,0.00011,12.36762]
[1776970806378,45.07,77682.8,0.01,-0.16167,0.00011,12.36762]
[1776970806472,45.07,77682.8,0.01,-0.16167,0.00011,12.36762]
[1776970806682,45.07,77686.86,0.01,-0.16123,0.00011,12.34628]
[1776970807656,45.07,77686.86,0.01,-0.16123,0.00011,12.34628]
[1776970807736,45.07,77686.86,0.01,-0.16123,0.00011,12.34628]
[1776970807868,45.07,77692.94,0.01,-0.16058,0.00011,12.3144]
[1776970808140,45.07,77692.94,0.01,-0.16058,0.00011,12.3144]
[1776970808654,45.07,77692.94,0.01,-0.16058,0.00011,12.3144]
[1776970808905,45.07,77709.83,0.01,-0.15877,0.00011,12.22621]
[1776970809076,45.07,77709.83,0.01,-0.15877,0.00011,12.22621]
[1776970812603,45.07,77697.01,0.01,-0.16012,0.00011,12.2923]
[1776970812793,45.07,77713.58,0.01,-0.15835,0.00011,12.20555]
[1776970815209,45.06,77714.84,0.01,-0.1582,0.00011,12.19839]
[1776970815284,45.06,77714.84,0.01,-0.1582,0.00011,12.19839]
[1776970815725,45.06,77731.77,0.01,-0.15641,0.00011,12.11014]
[1776970818052,45.06,77737.98,0.01,-0.15575,0.0001,12.07705]
[1776970818786,45.06,77737.98,0.01,-0.15575,0.0001,12.07705]
[1776970818804,45.06,77737.98,0.01,-0.15575,0.0001,12.07705]
[1776970818996,45.06,77727.27,0.01,-0.15687,0.00011,12.13261]
[1776970819093,45.06,77727.27,0.01,-0.15687,0.00011,12.13261]
[1776970819742,45.06,77727.27,0.01,-0.15687,0.00011,12.13261]
[1776970824342,45.06,77727.76,0.01,-0.15681,0.00011,12.12955]
[1776970824843,45.06,77713.35,0.01,-0.15833,0.00011,12.2044]
[1776970825315,45.06,77713.35,0.01,-0.15833,0.00011,12.2044]
[1776970825814,45.06,77713.35,0.01,-0.15833,0.00011,12.2044]
[1776970825901,45.06,77713.35,0.01,-0.15833,0.00011,12.2044]
[1776970827279,45.06,77706.25,0.01,-0.15908,0.00011,12.24124]
[1776970828209,45.06,77709.68,0.01,-0.15871,0.00011,12.22304]
[1776970828737,45.06,77709.68,0.01,-0.15871,0.00011,12.22304]
[1776970828864,45.05,77691.47,0.01,-0.16065,0.00011,12.31766]
[1776970830518,45.05,77691.47,0.01,-0.16064,0.00011,12.31745]
[1776970830529,45.05,77691.47,0.01,-0.16064,0.00011,12.31745]
[1776970830536,45.05,77691.47,0.01,-0.16064,0.00011,12.31745]
[1776970830688,45.05,77691.47,0.01,-0.16064,0.00011,12.31745]
[1776970830852,45.05,77695.09,0.01,-0.16025,0.00011,12.29829]
[1776970831185,45.05,77695.09,0.01,-0.16025,0.00011,12.29829]
[1776970831198,45.05,77695.09,0.01,-0.16025,0.00011,12.29829]
[1776970831689,45.05,77695.09,0.01,-0.16025,0.00011,12.29829]
[1776970831836,45.05,77701.74,0.01,-0.15947,0.00011,12.25758]
[1776970832812,45.05,77701.74,0.01,-0.15947,0.00011,12.25758]
[1776970835307,45.05,77703.82,0.01,-0.15924,0.00011,12.2461]
[1776970836223,45.05,77705.93,0.01,-0.15901,0.00011,12.23476]
[1776970836286,45.05,77705.93,0.01,-0.15901,0.00011,12.23476]
[1776970837466,45.05,77710.98,0.01,-0.15846,0.00011,12.20811]
[1776970837879,45.04,77710.95,0.01,-0.15846,0.00011,12.20798]
[1776970843017,45.04,77707.49,0.01,-0.1588,0.00011,12.22482]
[1776970843232,45.04,77705.92,0.01,-0.15896,0.00011,12.23269]
[1776970843519,45.04,77705.92,0.01,-0.15896,0.00011,12.23269]
[1776970844211,45.04,77707.61,0.01,-0.15878,0.00011,12.22355]
[1776970844928,45.04,77718.89,0.01,-0.15757,0.00011,12.1644]
[1776970845670,45.04,77718.89,0.01,-0.15757,0.00011,12.1644]
[1776970845735,45.04,77718.89,0.01,-0.15757,0.00011,12.1644]
[1776970845829,45.04,77718.89,0.01,-0.15757,0.00011,12.1644]
[1776970845932,45.04,77718.89,0.01,-0.15757,0.00011,12.1644]
[1776970845939,45.04,77718.71,0.01,-0.15759,0.00011,12.16509]
[1776970846741,45.04,77718.71,0.01,-0.15759,0.00011,12.16509]
[1776970846942,45.03,77724.09,0.01,-0.15701,0.00011,12.13678]
[1776970849498,45.03,77720.16,0.01,-0.15742,0.00011,12.15683]
[1776970849957,45.03,77720.16,0.01,-0.15742,0.00011,12.15658]
[1776970854997,45.03,77723.22,0.01,-0.15707,0.00011,12.13954]
[1776970857007,45.03,77715.04,0.01,-0.15793,0.00011,12.1818]
[1776970862049,45.02,77717.35,0.01,-0.15766,0.00011,12.16858]
[1776970864848,45.02,77716.87,0.01,-0.1577,0.00011,12.17046]
[1776970865087,45.02,77716.87,0.01,-0.1577,0.00011,12.17046]
[1776970865145,45.02,77716.87,0.01,-0.1577,0.00011,12.17046]
[1776970865115,45.02,77717.97,0.01,-0.15758,0.00011,12.16452]
[1776970866075,45.02,77728.15,0.01,-0.1565,0.00011,12.11118]
[1776970867084,45.02,77740.66,0.01,-0.15518,0.0001,12.04569]
[1776970868382,45.02,77743.12,0.01,-0.15492,0.0001,12.03265]
[1776970869099,45.02,77737.23,0.01,-0.15553,0.00011,12.06336]
[1776970873837,45.02,77732.41,0.01,-0.15604,0.00011,12.08828]
[1776970873847,45.02,77732.41,0.01,-0.15604,0.00011,12.08828]
[1776970873853,45.02,77732.41,0.01,-0.15604,0.00011,12.08828]
[1776970874132,45.02,77730.98,0.01,-0.15619,0.00011,12.09564]
[1776970875037,45.02,77730.98,0.01,-0.15619,0.00011,12.09564]
[1776970875049,45.02,77730.98,0.01,-0.15619,0.00011,12.09564]
[1776970875139,45.01,77732.16,0.01,-0.15606,0.00011,12.08938]
[1776970876037,45.01,77732.16,0.01,-0.15606,0.00011,12.08938]
[1776970876945,45.01,77732.3,0.01,-0.15604,0.00011,12.08854]
[1776970879410,45.01,77741.27,0.01,-0.15509,0.0001,12.04148]
[1776970884367,45.01,77737.24,0.01,-0.15551,0.00011,12.06226]
[1776970884444,45.01,77737.24,0.01,-0.15551,0.00011,12.06226]
[1776970884455,45.01,77737.24,0.01,-0.15551,0.00011,12.06226]
[1776970884464,45.01,77737.24,0.01,-0.15551,0.00011,12.06226]
[1776970884834,45.01,77737.24,0.01,-0.15551,0.00011,12.06226]
[1776970884927,45.01,77735.35,0.01,-0.15571,0.00011,12.07197]
[1776970885892,45.01,77735.35,0.01,-0.15571,0.00011,12.07197]
[1776970886665,45.01,77729.29,0.01,-0.15634,0.00011,12.10352]
[1776970886765,45.01,77726.87,0.01,-0.1566,0.00011,12.11602]
[1776970887691,45.01,77726.87,0.01,-0.1566,0.00011,12.11602]
[1776970888083,45.01,77726.87,0.01,-0.1566,0.00011,12.11602]
[1776970888149,45.01,77726.87,0.01,-0.1566,0.00011,12.11602]
[1776970888104,45.01,77726.76,0.01,-0.15661,0.00011,12.11646]
[1776970888590,45.01,77726.76,0.01,-0.15661,0.00011,12.11646]
[1776970890656,45.01,77716.27,0.01,-0.15771,0.00011,12.17107]
[1776970891122,45.01,77716.27,0.01,-0.15771,0.00011,12.17107]
[1776970891134,45.01,77716.31,0.01,-0.15765,0.00011,12.16508]
[1776970891387,45.01,77716.31,0.01,-0.15765,0.00011,12.16508]
[1776970891912,45.01,77705.96,0.01,-0.15875,0.00011,12.21904]
[1776970892913,45.01,77705.96,0.01,-0.15875,0.00011,12.21904]
[1776970893106,45.01,77696.55,0.01,-0.15975,0.00011,12.26802]
[1776970895291,45.01,77685.9,0.01,-0.16088,0.00011,12.32316]
[1776970896584,45.01,77685.9,0.01,-0.16088,0.00011,12.32316]
[1776970896935,45.01,77685.9,0.01,-0.16088,0.00011,12.32316]
[1776970897805,45.0,77682.52,0.01,-0.16124,0.00011,12.34027]
[1776970898363,45.0,77683.65,0.01,-0.16111,0.00011,12.3341]
[1776970898837,45.0,77683.65,0.01,-0.16111,0.00011,12.3341]
[1776970899092,45.0,77678.92,0.01,-0.16162,0.00011,12.35877]
[1776970899610,45.0,77678.92,0.01,-0.16162,0.00011,12.35877]
[1776970900129,45.0,77651.5,0.01,-0.16459,0.00011,12.50168]
[1776970900924,45.0,77634.81,0.01,-0.16642,0.00011,12.58865]
[1776970901576,45.0,77634.81,0.01,-0.16642,0.00011,12.58865]
[1776970901690,45.0,77634.81,0.01,-0.16642,0.00011,12.58865]
[1776970901737,45.0,77633.84,0.01,-0.16653,0.00011,12.59359]
[1776970902450,45.0,77633.84,0.01,-0.16653,0.00011,12.59359]
[1776970902550,45.0,77633.84,0.01,-0.16653,0.00011,12.59359]
[1776970902617,45.0,77634.58,0.01,-0.16644,0.00011,12.58947]
[1776970903235,45.0,77634.58,0.01,-0.16644,0.00011,12.58947]
[1776970904171,45.0,77631.66,0.01,-0.16675,0.00011,12.60416]
[1776970909023,45.0,77630.39,0.01,-0.16687,0.00011,12.60998]
[1776970909048,44.99,77630.39,0.01,-0.16686,0.00011,12.60943]
[1776970910989,44.99,77625.83,0.01,-0.16737,0.00011,12.63318]
[1776970911046,44.99,77625.33,0.01,-0.16741,0.00011,12.63535]
[1776970912836,44.99,77625.33,0.01,-0.16741,0.00011,12.63535]
[1776970912901,44.99,77615.32,0.01,-0.16851,0.00011,12.68696]
[1776970914676,44.99,77615.32,0.01,-0.16851,0.00011,12.68696]
[1776970917445,44.99,77618.93,0.01,-0.16809,0.00011,12.66729]
[1776970918313,44.99,77621.46,0.01,-0.16781,0.00011,12.65383]
[1776970918484,44.99,77621.46,0.01,-0.16781,0.00011,12.65383]
[1776970918614,44.98,77633.24,0.01,-0.1665,0.00011,12.5922]
[1776970919552,44.98,77644.21,0.01,-0.16529,0.00011,12.53476]
[1776970920936,44.98,77644.21,0.01,-0.16529,0.00011,12.53476]
[1776970920948,44.98,77644.13,0.01,-0.16529,0.00011,12.53488]
[1776970921860,44.98,77644.13,0.01,-0.16529,0.00011,12.53488]
[1776970922117,44.98,77641.74,0.01,-0.16555,0.00011,12.54711]
[1776970922863,44.98,77641.74,0.01,-0.16555,0.00011,12.54711]
[1776970922977,44.98,77641.74,0.01,-0.16555,0.00011,12.54711]
[1776970923052,44.98,77650.7,0.01,-0.16456,0.00011,12.50014]
[1776970928056,44.98,77653.3,0.01,-0.16426,0.00011,12.48577]
[1776970928101,44.98,77653.3,0.01,-0.16426,0.00011,12.48577]
[1776970928127,44.98,77648.55,0.01,-0.16478,0.00011,12.51035]
[1776970928320,44.98,77648.55,0.01,-0.16478,0.00011,12.51035]
[1776970928695,44.98,77639.93,0.01,-0.16572,0.00011,12.5553]
[1776970930822,44.98,77633.58,0.01,-0.16642,0.00011,12.58817]
[1776970930831,44.98,77633.58,0.01,-0.16642,0.00011,12.58817]
[1776970930835,44.98,77633.58,0.01,-0.16642,0.00011,12.58817]
[1776970930841,44.98,77633.58,0.01,-0.16642,0.00011,12.58817]
[1776970930909,44.97,77632.69,0.01,-0.16651,0.00011,12.59245]
[1776970931687,44.97,77632.69,0.01,-0.16651,0.00011,12.59245]
[1776970931767,44.97,77633.52,0.01,-0.16642,0.00011,12.58812]
[1776970933312,44.97,77633.52,0.01,-0.16641,0.00011,12.58791]
[1776970933550,44.97,77632.86,0.01,-0.16648,0.00011,12.59115]
[1776970938585,44.97,77627.49,0.01,-0.16705,0.00011,12.61794]
[1776970944081,44.96,77620.94,0.01,-0.16775,0.00011,12.65111]
[1776970944443,44.96,77618.16,0.01,-0.16805,0.00011,12.66504]
[1776970944931,44.96,77618.16,0.01,-0.16805,0.00011,12.66504]
[1776970945174,44.96,77612.23,0.01,-0.16871,0.00011,12.69593]
[1776970945744,44.96,77612.23,0.01,-0.16871,0.00011,12.69593]
[1776970945824,44.96,77606.59,0.01,-0.16933,0.00011,12.72531]
[1776970948299,44.96,77604.41,0.01,-0.16956,0.00011,12.73569]
[1776970949413,44.96,77604.43,0.01,-0.16955,0.00011,12.73532]
[1776970950221,44.96,77602.15,0.01,-0.1698,0.00011,12.74701]
[1776970953677,44.95,77601.87,0.01,-0.16977,0.00011,12.7425]
[1776970953713,44.95,77602.27,0.01,-0.16972,0.00011,12.74042]
[1776970954709,44.95,77610.33,0.01,-0.16881,0.00011,12.69793]
[1776970958427,44.95,77615.89,0.01,-0.16818,0.00011,12.66829]
[1776970958736,44.95,77615.36,0.01,-0.16823,0.00011,12.67081]
[1776970960336,44.95,77615.72,0.01,-0.16819,0.00011,12.6687]
[1776970960750,44.95,77615.72,0.01,-0.16819,0.00011,12.66847]
[1776970965805,44.94,77622.88,0.01,-0.16737,0.00011,12.63016]
[1776970970979,44.94,77627.17,0.01,-0.16687,0.00011,12.60661]
[1776970971836,44.94,77615.78,0.01,-0.16812,0.00011,12.66552]
[1776970974312,44.93,77615.33,0.01,-0.16816,0.00011,12.66725]
[1776970974852,44.93,77612.83,0.01,-0.16844,0.00011,12.68011]
[1776970976090,44.93,77612.83,0.01,-0.16844,0.00011,12.68011]
[1776970976109,44.93,77616.78,0.01,-0.16799,0.00011,12.65935]
[1776970977631,44.93,77616.78,0.01,-0.16799,0.00011,12.65905]
[1776970979101,44.93,77623.31,0.01,-0.16726,0.00011,12.62474]
[1776970979122,44.93,77636.41,0.01,-0.16581,0.00011,12.55619]
[1776970979960,44.93,77636.41,0.01,-0.16581,0.00011,12.55619]
[1776970979975,44.93,77636.41,0.01,-0.16581,0.00011,12.55619]
[1776970979986,44.93,77636.41,0.01,-0.16581,0.00011,12.55619]
[1776970981013,44.93,77638.91,0.01,-0.16553,0.00011,12.54297]
[1776970981950,44.93,77639.27,0.01,-0.16549,0.00011,12.54095]
[1776970981982,44.93,77638.98,0.01,-0.16552,0.00011,12.54231]
[1776970983529,44.93,77638.98,0.01,-0.16552,0.00011,12.54217]
[1776970983595,44.93,77638.98,0.01,-0.16552,0.00011,12.54217]
[1776970983785,44.93,77638.98,0.01,-0.16552,0.00011,12.54217]
[1776970984218,44.93,77646.47,0.01,-0.1647,0.00011,12.50306]
[1776970985929,44.93,77658.83,0.01,-0.16333,0.00011,12.43794]
[1776970987607,44.92,77654.61,0.01,-0.16379,0.00011,12.45983]
[1776970987898,44.92,77654.61,0.01,-0.16379,0.00011,12.45983]
[1776970987945,44.92,77654.61,0.01,-0.16379,0.00011,12.45964]
[1776970992978,44.92,77648.68,0.01,-0.16442,0.00011,12.48981]
[1776970996286,44.92,77658.09,0.01,-0.16338,0.00011,12.43987]
[1776971002040,44.91,77656.33,0.01,-0.16355,0.00011,12.44822]
[1776971007077,44.91,77659.68,0.01,-0.16318,0.00011,12.43018]
[1776971009238,44.91,77668.41,0.01,-0.16222,0.00011,12.38437]
[1776971010206,44.91,77679.65,0.01,-0.16101,0.00011,12.32554]
[1776971012341,44.91,77678.72,0.01,-0.16105,0.00011,12.32499]
[1776971012484,44.91,77678.72,0.01,-0.16105,0.00011,12.32499]
[1776971013117,44.91,77678.92,0.01,-0.16103,0.00011,12.32395]
[1776971014482,44.91,77681.35,0.01,-0.16077,0.00011,12.31125]
[1776971014657,44.91,77681.35,0.01,-0.16077,0.00011,12.31125]
[1776971014972,44.91,77681.35,0.01,-0.16077,0.00011,12.31125]
[1776971015193,44.91,77691.17,0.01,-0.15971,0.00011,12.25969]
[1776971017166,44.91,77682.36,0.01,-0.16066,0.00011,12.30579]
[1776971020278,44.91,77682.58,0.01,-0.16064,0.00011,12.30466]
[1776971022642,44.91,77679.69,0.01,-0.16094,0.00011,12.31956]
[1776971022669,44.91,77679.69,0.01,-0.16094,0.00011,12.31956]
[1776971023196,44.91,77682.39,0.01,-0.16065,0.00011,12.30534]
[1776971024197,44.91,77674.14,0.01,-0.16154,0.00011,12.3484]
[1776971024437,44.91,77674.14,0.01,-0.16154,0.00011,12.3484]
[1776971024721,44.91,77674.14,0.01,-0.16154,0.00011,12.3484]
[1776971025205,44.91,77668.74,0.01,-0.16212,0.00011,12.37653]
[1776971026803,44.91,77667.73,0.01,-0.16223,0.00011,12.3817]
[1776971027218,44.91,77668.21,0.01,-0.16217,0.00011,12.37908]
[1776971030410,44.91,77668.43,0.01,-0.16214,0.00011,12.37762]
[1776971031247,44.91,77668.99,0.01,-0.16208,0.00011,12.37459]
[1776971032253,44.91,77657.89,0.01,-0.16328,0.00011,12.43243]
[1776971033260,44.9,77650.02,0.01,-0.16414,0.00011,12.47333]
[1776971038295,44.9,77653.15,0.01,-0.16377,0.00011,12.45581]
[1776971042323,44.9,77664.53,0.01,-0.16252,0.00011,12.39552]
[1776971047358,44.89,77658.72,0.01,-0.16313,0.00011,12.42518]
[1776971052952,44.89,77656.73,0.01,-0.16333,0.00011,12.43453]
[1776971058262,44.89,77659.06,0.01,-0.16306,0.00011,12.42153]
[1776971063796,44.88,77657.92,0.01,-0.16316,0.00011,12.42623]
[1776971065129,44.88,77643.43,0.01,-0.16473,0.00011,12.50164]
[1776971067281,44.88,77644.32,0.01,-0.16463,0.00011,12.49674]
[1776971067365,44.88,77644.45,0.01,-0.16461,0.00011,12.49583]
[1776971067784,44.88,77644.45,0.01,-0.16461,0.00011,12.49583]
[1776971069145,44.88,77645.03,0.01,-0.16455,0.00011,12.4928]
[1776971069246,44.88,77644.12,0.01,-0.16464,0.00011,12.49708]
[1776971069542,44.88,77644.12,0.01,-0.16464,0.00011,12.49708]
[1776971069609,44.88,77644.12,0.01,-0.16464,0.00011,12.49708]
[1776971069686,44.88,77637.84,0.01,-0.16533,0.00011,12.52991]
[1776971075444,44.87,77631.31,0.01,-0.16598,0.00011,12.55775]
[1776971076162,44.87,77622.57,0.01,-0.16694,0.00011,12.60328]
[1776971081664,44.87,77618.95,0.01,-0.16732,0.00011,12.62138]
[1776971086695,44.87,77622.18,0.01,-0.16694,0.00011,12.60327]
[1776971091191,44.86,77631.4,0.01,-0.1659,0.00011,12.55407]
[1776971096315,44.86,77624.47,0.01,-0.16665,0.00011,12.58945]
[1776971096352,44.86,77623.39,0.01,-0.16676,0.00011,12.59462]
[1776971096906,44.86,77623.39,0.01,-0.16676,0.00011,12.59462]
[1776971096926,44.86,77624.53,0.01,-0.16663,0.00011,12.58866]
[1776971097578,44.86,77624.53,0.01,-0.16663,0.00011,12.58866]
[1776971098088,44.86,77624.53,0.01,-0.16663,0.00011,12.58866]
[1776971101116,44.85,77624.67,0.01,-0.1666,0.00011,12.58698]
[1776971101179,44.85,77620.29,0.01,-0.16708,0.00011,12.60963]
[1776971101755,44.85,77620.29,0.01,-0.16708,0.00011,12.60963]
[1776971101875,44.85,77632.55,0.01,-0.16572,0.00011,12.54554]
[1776971106219,44.85,77637.86,0.01,-0.16512,0.00011,12.51698]
[1776971106384,44.85,77640.67,0.01,-0.1648,0.00011,12.50182]
[1776971108088,44.85,77620.5,0.01,-0.16703,0.00011,12.6072]
[1776971114280,44.84,77627.71,0.01,-0.1662,0.00011,12.56809]
[1776971115557,44.84,77630.6,0.01,-0.16587,0.00011,12.55253]
[1776971116207,44.84,77630.6,0.01,-0.16587,0.00011,12.55253]
[1776971116883,44.84,77637.43,0.01,-0.16511,0.00011,12.51636]
[1776971116978,44.84,77640.93,0.01,-0.16473,0.00011,12.49805]
[1776971117924,44.84,77640.93,0.01,-0.16473,0.00011,12.49805]
[1776971118183,44.84,77640.93,0.01,-0.16473,0.00011,12.49805]
[1776971118268,44.84,77643.28,0.01,-0.16446,0.00011,12.48546]
[1776971118794,44.84,77643.28,0.01,-0.16446,0.00011,12.48546]
[1776971118811,44.84,77643.28,0.01,-0.16446,0.00011,12.48546]
[1776971118922,44.84,77643.28,0.01,-0.16446,0.00011,12.48518]
[1776971120100,44.84,77643.28,0.01,-0.16446,0.00011,12.48518]
[1776971120253,44.84,77643.28,0.01,-0.16446,0.00011,12.48518]
[1776971120286,44.83,77637.05,0.01,-0.16513,0.00011,12.51726]
[1776971121093,44.83,77637.05,0.01,-0.16513,0.00011,12.51726]
[1776971122263,44.83,77640.17,0.01,-0.16478,0.00011,12.50064]
[1776971122336,44.83,77645.39,0.01,-0.1642,0.00011,12.47306]
[1776971127987,44.83,77651.91,0.01,-0.16347,0.00011,12.43786]
[1776971132156,44.82,77634.05,0.01,-0.16536,0.00011,12.52525]
[1776971134384,44.82,77632.45,0.01,-0.16553,0.00011,12.53337]
[1776971134394,44.82,77632.45,0.01,-0.16553,0.00011,12.53337]
[1776971134397,44.82,77632.45,0.01,-0.16553,0.00011,12.53337]
[1776971134453,44.82,77629.86,0.01,-0.16581,0.00011,12.54667]
[1776971138335,44.82,77622.79,0.01,-0.16658,0.00011,12.58323]
[1776971138356,44.82,77630.47,0.01,-0.16573,0.00011,12.54259]
[1776971140542,44.82,77637.89,0.01,-0.1649,0.00011,12.5035]
[1776971144938,44.81,77637.72,0.01,-0.1649,0.00011,12.50331]
[1776971147297,44.81,77641.62,0.01,-0.16447,0.00011,12.4825]
[1776971148673,44.81,77646.01,0.01,-0.16398,0.00011,12.45918]
[1776971149133,44.81,77645.99,0.01,-0.16398,0.00011,12.45913]
[1776971151226,44.81,77654.24,0.01,-0.16307,0.00011,12.41565]
[1776971154266,44.81,77663.48,0.01,-0.16206,0.00011,12.36708]
[1776971155447,44.81,77663.48,0.01,-0.16206,0.00011,12.36708]
[1776971155191,44.81,77674.69,0.01,-0.16085,0.00011,12.30833]
[1776971156193,44.81,77674.69,0.01,-0.16085,0.00011,12.30833]
[1776971157120,44.81,77679.95,0.01,-0.16027,0.00011,12.28029]
[1776971157194,44.81,77679.95,0.01,-0.16026,0.00011,12.28005]
[1776971157795,44.81,77679.95,0.01,-0.16026,0.00011,12.28005]
[1776971160212,44.8,77695.25,0.01,-0.15861,0.00011,12.19924]
[1776971162934,44.8,77698.51,0.01,-0.15825,0.00011,12.18185]
[1776971163365,44.8,77694.91,0.01,-0.15864,0.00011,12.20059]
[1776971164151,44.8,77694.91,0.01,-0.15864,0.00011,12.20059]
[1776971168571,44.8,77690.69,0.01,-0.15907,0.00011,12.2217]
[1776971170369,44.8,77714.68,0.01,-0.1565,0.00011,12.0956]
[1776971171307,44.8,77714.68,0.01,-0.1565,0.00011,12.0956]
[1776971171378,44.8,77714.74,0.01,-0.15649,0.00011,12.09525]
[1776971172432,44.8,77714.74,0.01,-0.15649,0.00011,12.09525]
[1776971172944,44.8,77718.48,0.01,-0.1561,0.00011,12.0756]
[1776971173753,44.8,77718.83,0.01,-0.15606,0.00011,12.07376]
[1776971174584,44.8,77717.67,0.01,-0.15618,0.00011,12.07982]
[1776971175438,44.8,77717.67,0.01,-0.15618,0.00011,12.07982]
[1776971180908,44.8,77723.93,0.01,-0.15552,0.00011,12.04698]
[1776971181307,44.8,77723.93,0.01,-0.15552,0.00011,12.04698]
[1776971181450,44.8,77728.65,0.01,-0.15502,0.00011,12.02209]
[1776971181722,44.8,77728.65,0.01,-0.15502,0.00011,12.02209]
[1776971182463,44.8,77728.65,0.01,-0.15502,0.00011,12.02209]
[1776971183373,44.8,77728.65,0.01,-0.15502,0.00011,12.02198]
[1776971183430,44.8,77745.24,0.01,-0.15327,0.0001,11.93495]
[1776971184162,44.8,77745.24,0.01,-0.15327,0.0001,11.93495]
[1776971189269,44.79,77741.42,0.01,-0.15367,0.0001,11.95454]
[1776971189381,44.79,77741.42,0.01,-0.15367,0.0001,11.95454]
[1776971189478,44.79,77744.57,0.01,-0.15333,0.0001,11.93783]
[1776971190855,44.79,77744.57,0.01,-0.15333,0.0001,11.93767]
[1776971191072,44.79,77744.57,0.01,-0.15333,0.0001,11.93767]
[1776971191965,44.79,77744.61,0.01,-0.15327,0.0001,11.93186]
[1776971192435,44.79,77744.22,0.01,-0.15331,0.0001,11.93375]
[1776971196531,44.79,77731.9,0.01,-0.15459,0.00011,11.99767]
[1776971197903,44.79,77731.9,0.01,-0.15458,0.00011,11.99761]
[1776971202507,44.79,77719.59,0.01,-0.15588,0.00011,12.06188]
[1776971205625,44.79,77712.8,0.01,-0.1566,0.00011,12.09752]
[1776971210770,44.79,77714.57,0.01,-0.15641,0.00011,12.0882]
[1776971210923,44.79,77714.57,0.01,-0.15641,0.00011,12.0882]
[1776971211538,44.79,77714.57,0.01,-0.15641,0.00011,12.0882]
[1776971211294,44.79,77721.78,0.01,-0.15565,0.00011,12.05031]
[1776971211635,44.79,77702.64,0.01,-0.15768,0.00011,12.15073]
[1776971212842,44.79,77702.64,0.01,-0.15768,0.00011,12.15073]
[1776971212891,44.79,77702.64,0.01,-0.15768,0.00011,12.15073]
[1776971213661,44.79,77699.55,0.01,-0.15801,0.00011,12.16683]
[1776971213741,44.79,77699.55,0.01,-0.15801,0.00011,12.16683]
[1776971213996,44.79,77699.55,0.01,-0.15801,0.00011,12.16683]
[1776971215553,44.79,77699.18,0.01,-0.15804,0.00011,12.16868]
[1776971216087,44.79,77686.11,0.01,-0.15944,0.00011,12.23698]
[1776971217786,44.78,77681.43,0.01,-0.15994,0.00011,12.26134]
[1776971217953,44.78,77681.43,0.01,-0.15994,0.00011,12.26134]
[1776971217956,44.78,77677.38,0.01,-0.16038,0.00011,12.28252]
[1776971218612,44.78,77677.38,0.01,-0.16038,0.00011,12.28252]
[1776971219328,44.78,77677.38,0.01,-0.16038,0.00011,12.28252]
[1776971219685,44.78,77677.24,0.01,-0.16039,0.00011,12.28317]
[1776971219918,44.78,77677.24,0.01,-0.16039,0.00011,12.28317]
[1776971219980,44.78,77676.74,0.01,-0.16044,0.00011,12.28571]
[1776971223996,44.78,77691.04,0.01,-0.1589,0.00011,12.21049]
[1776971224959,44.78,77691.04,0.01,-0.1589,0.00011,12.21049]
[1776971225199,44.78,77691.04,0.01,-0.1589,0.00011,12.21049]
[1776971225402,44.78,77691.04,0.01,-0.1589,0.00011,12.21049]
[1776971226680,44.78,77707.16,0.01,-0.15717,0.00011,12.12558]
[1776971230070,44.78,77710.42,0.01,-0.15682,0.00011,12.10838]
[1776971230145,44.78,77713.37,0.01,-0.15651,0.00011,12.09284]
[1776971233027,44.78,77713.71,0.01,-0.15647,0.00011,12.09101]
[1776971233064,44.78,77713.19,0.01,-0.15652,0.00011,12.09374]
[1776971236124,44.78,77709.66,0.01,-0.15689,0.00011,12.11201]
[1776971241881,44.78,77707.1,0.01,-0.15715,0.00011,12.12453]
[1776971245825,44.78,77705.96,0.01,-0.15726,0.00011,12.1301]
[1776971245850,44.78,77705.96,0.01,-0.15726,0.00011,12.1301]
[1776971246006,44.77,77703.67,0.01,-0.1575,0.00011,12.14199]
[1776971247625,44.77,77700.11,0.01,-0.15788,0.00011,12.16053]
[1776971248581,44.77,77700.11,0.01,-0.15788,0.00011,12.16053]
[1776971247826,44.77,77700.11,0.01,-0.15788,0.00011,12.1605]
[1776971248836,44.77,77699.02,0.01,-0.158,0.00011,12.16617]
[1776971252952,44.77,77694.59,0.01,-0.15841,0.00011,12.18381]
[1776971252985,44.77,77697.86,0.01,-0.15806,0.00011,12.16659]
[1776971253807,44.77,77697.86,0.01,-0.15806,0.00011,12.16659]
[1776971254383,44.77,77697.86,0.01,-0.15806,0.00011,12.16659]
[1776971258932,44.77,77700.02,0.01,-0.15782,0.00011,12.1548]
[1776971259532,44.77,77700.02,0.01,-0.15782,0.00011,12.1548]
[1776971259148,44.77,77704.9,0.01,-0.1573,0.00011,12.12912]
[1776971260079,44.77,77704.9,0.01,-0.1573,0.00011,12.12912]
[1776971260136,44.77,77704.9,0.01,-0.1573,0.00011,12.12912]
[1776971260260,44.77,77704.9,0.01,-0.1573,0.00011,12.12912]
[1776971260584,44.77,77704.9,0.01,-0.1573,0.00011,12.12912]
[1776971260597,44.77,77717.81,0.01,-0.15593,0.00011,12.06128]
[1776971262331,44.77,77729.96,0.01,-0.15464,0.00011,11.9972]
[1776971265778,44.77,77732.82,0.01,-0.15433,0.00011,11.98212]
[1776971267970,44.77,77744.78,0.01,-0.15308,0.0001,11.91921]
[1776971270716,44.77,77748.33,0.01,-0.1527,0.0001,11.9004]
[1776971270994,44.77,77755.67,0.01,-0.15193,0.0001,11.86178]
[1776971273518,44.77,77752.28,0.01,-0.15229,0.0001,11.87957]
[1776971273545,44.77,77753.07,0.01,-0.1522,0.0001,11.87539]
[1776971274093,44.77,77753.07,0.01,-0.1522,0.0001,11.87539]
[1776971274147,44.77,77754.17,0.01,-0.15209,0.0001,11.86955]
[1776971280218,44.77,77755.91,0.01,-0.1519,0.0001,11.8602]
[1776971280431,44.77,77755.91,0.01,-0.1519,0.0001,11.8602]
[1776971280497,44.77,77757.05,0.01,-0.15178,0.0001,11.85416]
[1776971281189,44.77,77747.68,0.01,-0.15276,0.0001,11.90329]
[1776971282617,44.77,77747.68,0.01,-0.15276,0.0001,11.90329]
[1776971283162,44.77,77742.0,0.01,-0.15335,0.0001,11.93305]
[1776971284945,44.76,77740.29,0.01,-0.15353,0.0001,11.94176]
[1776971290122,44.76,77739.81,0.01,-0.15357,0.0001,11.94409]
[1776971290996,44.76,77739.81,0.01,-0.15357,0.0001,11.94409]
[1776971294414,44.76,77733.7,0.01,-0.15421,0.00011,11.97617]
[1776971294459,44.76,77733.78,0.01,-0.15421,0.00011,11.97573]
[1776971296163,44.76,77723.35,0.01,-0.1553,0.00011,12.03043]
[1776971301197,44.76,77719.83,0.01,-0.15567,0.00011,12.0483]
[1776971305233,44.76,77720.38,0.01,-0.1556,0.00011,12.04506]
[1776971305249,44.76,77720.38,0.01,-0.1556,0.00011,12.04506]
[1776971305301,44.76,77720.95,0.01,-0.15554,0.00011,12.04195]
[1776971311267,44.76,77722.43,0.01,-0.15532,0.00011,12.02812]
[1776971316302,44.76,77723.82,0.01,-0.15516,0.00011,12.02043]
[1776971317483,44.76,77723.82,0.01,-0.15516,0.00011,12.02043]
[1776971317614,44.76,77723.82,0.01,-0.15516,0.00011,12.02043]
[1776971317831,44.76,77723.83,0.01,-0.15516,0.00011,12.02029]
[1776971317967,44.76,77723.83,0.01,-0.15516,0.00011,12.02029]
[1776971318320,44.76,77723.83,0.01,-0.15516,0.00011,12.02021]
[1776971319530,44.76,77706.07,0.01,-0.15704,0.00011,12.11338]
[1776971320555,44.76,77706.07,0.01,-0.15704,0.00011,12.11338]
[1776971321342,44.76,77704.67,0.01,-0.15719,0.00011,12.12073]
[1776971327381,44.75,77701.02,0.01,-0.15757,0.00011,12.13949]
[1776971330402,44.75,77693.05,0.01,-0.15842,0.00011,12.1811]
[1776971333231,44.75,77695.54,0.01,-0.15815,0.00011,12.16781]
[1776971333423,44.75,77695.54,0.01,-0.15815,0.00011,12.1677]
[1776971333713,44.75,77695.54,0.01,-0.15815,0.00011,12.1677]
[1776971334431,44.75,77701.3,0.01,-0.15753,0.00011,12.13734]
[1776971337434,44.75,77704.22,0.01,-0.15721,0.00011,12.12184]
[1776971338370,44.75,77706.13,0.01,-0.15701,0.00011,12.11174]
[1776971339162,44.75,77706.48,0.01,-0.15697,0.00011,12.10984]
[1776971339465,44.75,77706.48,0.01,-0.15697,0.00011,12.10978]
[1776971343412,44.75,77708.14,0.01,-0.15679,0.00011,12.10085]
[1776971343741,44.75,77708.55,0.01,-0.15674,0.00011,12.09863]
[1776971344174,44.75,77708.55,0.01,-0.15674,0.00011,12.09863]
[1776971344500,44.75,77717.85,0.01,-0.15575,0.00011,12.04972]
[1776971345511,44.75,77730.29,0.01,-0.15443,0.00011,11.98424]
[1776971346813,44.75,77732.03,0.01,-0.15425,0.00011,11.97504]
[1776971347104,44.75,77732.03,0.01,-0.15425,0.00011,11.97504]
[1776971348072,44.75,77734.19,0.01,-0.15402,0.00011,11.96365]
[1776971351728,44.75,77740.83,0.01,-0.15332,0.0001,11.92869]
[1776971351742,44.75,77740.83,0.01,-0.15332,0.0001,11.92869]
[1776971352667,44.75,77736.75,0.01,-0.15375,0.00011,11.9501]
[1776971352892,44.75,77736.75,0.01,-0.15375,0.00011,11.9501]
[1776971358601,44.75,77733.53,0.01,-0.15409,0.00011,11.9668]
[1776971363633,44.75,77731.45,0.01,-0.1543,0.00011,11.97762]
[1776971363668,44.75,77737.38,0.01,-0.15368,0.00011,11.94646]
[1776971364270,44.75,77737.38,0.01,-0.15368,0.00011,11.94646]
[1776971364643,44.75,77737.38,0.01,-0.15368,0.00011,11.94646]
[1776971365056,44.75,77737.38,0.01,-0.15368,0.00011,11.94646]
[1776971365813,44.75,77737.32,0.01,-0.15368,0.00011,11.94665]
[1776971366658,44.74,77737.55,0.01,-0.15366,0.00011,11.94529]
[1776971371693,44.74,77738.02,0.01,-0.15354,0.0001,11.93676]
[1776971374717,44.74,77739.52,0.01,-0.15338,0.0001,11.92864]
[1776971375623,44.74,77737.18,0.01,-0.15362,0.00011,11.9408]
[1776971380796,44.74,77739.33,0.01,-0.15339,0.0001,11.92898]
[1776971380860,44.74,77737.78,0.01,-0.15355,0.00011,11.937]
[1776971382581,44.74,77737.78,0.01,-0.15355,0.00011,11.937]
[1776971382586,44.74,77737.78,0.01,-0.15355,0.00011,11.937]
[1776971382670,44.74,77737.65,0.01,-0.15356,0.00011,11.93756]
[1776971383149,44.74,77737.65,0.01,-0.15356,0.00011,11.93756]
[1776971383358,44.74,77732.89,0.01,-0.15406,0.00011,11.96262]
[1776971386053,44.74,77727.1,0.01,-0.15467,0.00011,11.99302]
[1776971386174,44.74,77719.07,0.01,-0.15552,0.00011,12.03513]
[1776971387314,44.74,77719.07,0.01,-0.15552,0.00011,12.03513]
[1776971387403,44.74,77705.36,0.01,-0.15697,0.00011,12.10706]
[1776971388239,44.74,77705.36,0.01,-0.15697,0.00011,12.10706]
[1776971388297,44.74,77703.7,0.01,-0.15715,0.00011,12.11576]
[1776971392774,44.74,77703.96,0.01,-0.15712,0.00011,12.11428]
[1776971394684,44.74,77702.67,0.01,-0.15726,0.00011,12.12104]
[1776971396220,44.74,77697.95,0.01,-0.15776,0.00011,12.14563]
[1776971396266,44.74,77697.95,0.01,-0.15776,0.00011,12.14563]
[1776971396484,44.74,77695.69,0.01,-0.158,0.00011,12.15748]
[1776971398279,44.74,77695.69,0.01,-0.15799,0.00011,12.15728]
[1776971398337,44.74,77687.17,0.01,-0.15891,0.00011,12.20195]
[1776971399897,44.73,77689.22,0.01,-0.15868,0.00011,12.19106]
[1776971400120,44.73,77689.45,0.01,-0.15866,0.00011,12.18971]
[1776971405110,44.73,77685.8,0.01,-0.15904,0.00011,12.20827]
[1776971405465,44.73,77685.8,0.01,-0.15904,0.00011,12.20827]
[1776971405679,44.73,77685.8,0.01,-0.15904,0.00011,12.20827]
[1776971405742,44.73,77688.67,0.01,-0.15872,0.00011,12.19303]
[1776971406392,44.73,77698.59,0.01,-0.15766,0.00011,12.14076]
[1776971408006,44.73,77702.49,0.01,-0.15724,0.00011,12.12012]
[1776971408108,44.73,77703.09,0.01,-0.15717,0.00011,12.11688]
[1776971411082,44.73,77700.21,0.01,-0.15748,0.00011,12.13189]
[1776971411592,44.73,77697.02,0.01,-0.15782,0.00011,12.14859]
[1776971417006,44.73,77699.19,0.01,-0.15757,0.00011,12.13644]
[1776971422052,44.72,77706.63,0.01,-0.15677,0.00011,12.09682]
[1776971424651,44.72,77701.95,0.01,-0.15726,0.00011,12.12134]
[1776971424742,44.72,77698.47,0.01,-0.15763,0.00011,12.13955]
[1776971425551,44.72,77698.47,0.01,-0.15763,0.00011,12.13955]
[1776971425579,44.72,77699.04,0.01,-0.15757,0.00011,12.13645]
[1776971427342,44.72,77708.31,0.01,-0.15658,0.00011,12.08747]
[1776971429699,44.72,77708.31,0.01,-0.15657,0.00011,12.08735]
[1776971431354,44.72,77710.05,0.01,-0.15639,0.00011,12.07808]
[1776971431432,44.72,77710.39,0.01,-0.1563,0.00011,12.07079]
[1776971432462,44.72,77710.39,0.01,-0.1563,0.00011,12.07079]
[1776971432512,44.72,77710.68,0.01,-0.15626,0.00011,12.06921]
[1776971434634,44.72,77708.98,0.01,-0.15644,0.00011,12.07809]
[1776971434664,44.72,77709.69,0.01,-0.15637,0.00011,12.07431]
[1776971437429,44.72,77706.89,0.01,-0.15666,0.00011,12.08889]
[1776971437473,44.72,77707.69,0.01,-0.15658,0.00011,12.08461]
[1776971441868,44.72,77702.25,0.01,-0.15715,0.00011,12.11286]
[1776971442569,44.72,77702.25,0.01,-0.15715,0.00011,12.11286]
[1776971445984,44.72,77707.95,0.01,-0.15653,0.00011,12.0824]
[1776971446889,44.72,77707.95,0.01,-0.15653,0.00011,12.08229]
[1776971450257,44.72,77710.25,0.01,-0.15628,0.00011,12.06996]
[1776971450284,44.72,77710.29,0.01,-0.15627,0.00011,12.06967]
[1776971451755,44.72,77710.29,0.01,-0.15627,0.00011,12.06967]
[1776971452739,44.71,77710.29,0.01,-0.15627,0.00011,12.0696]
[1776971452264,44.71,77710.41,0.01,-0.15626,0.00011,12.06889]
[1776971453759,44.71,77710.41,0.01,-0.15626,0.00011,12.06889]
[1776971453643,44.71,77706.95,0.01,-0.15663,0.00011,12.08699]
[1776971454287,44.71,77706.95,0.01,-0.15663,0.00011,12.08699]
[1776971454379,44.71,77705.66,0.01,-0.15676,0.00011,12.09367]
[1776971460321,44.71,77705.05,0.01,-0.15681,0.00011,12.09619]
[1776971461821,44.71,77694.67,0.01,-0.15792,0.00011,12.15049]
[1776971463815,44.71,77694.67,0.01,-0.15792,0.00011,12.15049]
[1776971463572,44.71,77684.74,0.01,-0.15898,0.00011,12.20247]
[1776971464340,44.71,77684.74,0.01,-0.15898,0.00011,12.20247]
[1776971464399,44.71,77686.26,0.01,-0.15881,0.00011,12.19423]
[1776971465857,44.71,77686.26,0.01,-0.1588,0.00011,12.19397]
[1776971466361,44.71,77686.3,0.01,-0.1588,0.00011,12.19352]
[1776971471394,44.7,77682.74,0.01,-0.15916,0.00011,12.21111]
[1776971472190,44.7,77682.74,0.01,-0.15916,0.00011,12.21111]
[1776971472274,44.7,77682.74,0.01,-0.15916,0.00011,12.21111]
[1776971472324,44.7,77682.74,0.01,-0.15916,0.00011,12.21111]
[1776971472691,44.7,77677.03,0.01,-0.15977,0.00011,12.24089]
[1776971473192,44.7,77677.03,0.01,-0.15977,0.00011,12.24089]
[1776971473520,44.7,77676.48,0.01,-0.15982,0.00011,12.24356]
[1776971473951,44.7,77676.48,0.01,-0.15982,0.00011,12.24356]
[1776971474415,44.7,77676.48,0.01,-0.15982,0.00011,12.2433]
[1776971474845,44.7,77676.48,0.01,-0.15982,0.00011,12.2433]
[1776971476013,44.7,77677.46,0.01,-0.15971,0.00011,12.23789]
[1776971476293,44.7,77677.46,0.01,-0.15971,0.00011,12.23789]
[1776971476431,44.7,77682.91,0.01,-0.15911,0.00011,12.20898]
[1776971477537,44.7,77682.91,0.01,-0.15911,0.00011,12.20898]
[1776971477543,44.7,77685.48,0.01,-0.15883,0.00011,12.19525]
[1776971480639,44.69,77706.41,0.01,-0.15658,0.00011,12.08463]
[1776971486628,44.69,77710.15,0.01,-0.15618,0.00011,12.06474]
[1776971486746,44.69,77710.15,0.01,-0.15618,0.00011,12.06474]
[1776971486783,44.69,77710.15,0.01,-0.15618,0.00011,12.06474]
[1776971487482,44.69,77710.18,0.01,-0.15617,0.00011,12.06456]
[1776971487724,44.69,77710.18,0.01,-0.15617,0.00011,12.06456]
[1776971487791,44.69,77712.81,0.01,-0.15589,0.00011,12.05071]
[1776971487921,44.69,77712.81,0.01,-0.15589,0.00011,12.05071]
[1776971488856,44.69,77719.79,0.01,-0.15515,0.00011,12.01382]
[1776971489810,44.69,77719.79,0.01,-0.15515,0.00011,12.01382]
[1776971490532,44.69,77720.84,0.01,-0.15504,0.00011,12.00818]
[1776971493889,44.69,77723.77,0.01,-0.15467,0.00011,11.98729]
[1776971494558,44.69,77723.77,0.01,-0.15467,0.00011,11.98722]
[1776971498330,44.69,77718.85,0.01,-0.15519,0.00011,12.0129]
[1776971503732,44.69,77720.56,0.01,-0.155,0.00011,12.00357]
[1776971509660,44.69,77717.4,0.01,-0.15533,0.00011,12.02011]
[1776971514868,44.69,77710.57,0.01,-0.15606,0.00011,12.05598]
[1776971515716,44.69,77710.12,0.01,-0.15611,0.00011,12.05831]
[1776971521745,44.69,77709.88,0.01,-0.15613,0.00011,12.05937]
[1776971522639,44.69,77709.88,0.01,-0.15613,0.00011,12.05937]
[1776971527604,44.69,77710.81,0.01,-0.15603,0.00011,12.0544]
[1776971527833,44.69,77710.81,0.01,-0.15603,0.00011,12.0544]
[1776971527820,44.69,77694.02,0.01,-0.15782,0.00011,12.1427]
[1776971528444,44.69,77694.02,0.01,-0.15782,0.00011,12.1427]
[1776971528817,44.69,77693.83,0.01,-0.15784,0.00011,12.14371]
[1776971529240,44.69,77693.83,0.01,-0.15784,0.00011,12.14371]
[1776971529670,44.69,77693.83,0.01,-0.15784,0.00011,12.14371]
[1776971529814,44.69,77684.69,0.01,-0.15882,0.00011,12.19179]
[1776971532348,44.69,77684.03,0.01,-0.15889,0.00011,12.19509]
[1776971533156,44.69,77685.7,0.01,-0.15871,0.00011,12.18631]
[1776971533844,44.69,77686.81,0.01,-0.15859,0.00011,12.18039]
[1776971535158,44.69,77687.22,0.01,-0.15854,0.00011,12.17824]
[1776971537791,44.69,77688.57,0.01,-0.1584,0.00011,12.17105]
[1776971539659,44.69,77689.46,0.01,-0.1583,0.00011,12.16626]
[1776971539887,44.69,77690.45,0.01,-0.15819,0.00011,12.16102]
[1776971544921,44.69,77692.3,0.01,-0.15799,0.00011,12.1511]
[1776971547902,44.69,77692.16,0.01,-0.158,0.00011,12.1518]
[1776971550796,44.69,77697.06,0.01,-0.15748,0.00011,12.12594]
[1776971550849,44.69,77697.45,0.01,-0.15744,0.00011,12.12387]
[1776971551218,44.69,77697.45,0.01,-0.15744,0.00011,12.12387]
[1776971551844,44.69,77686.89,0.01,-0.15851,0.00011,12.17395]
[1776971552697,44.69,77668.23,0.01,-0.16053,0.00011,12.27196]
[1776971553001,44.69,77668.23,0.01,-0.16053,0.00011,12.27196]
[1776971553015,44.69,77668.23,0.01,-0.16053,0.00011,12.27196]
[1776971553359,44.69,77668.23,0.01,-0.16053,0.00011,12.27196]
[1776971553899,44.68,77665.71,0.01,-0.1608,0.00011,12.28509]
[1776971554303,44.68,77665.71,0.01,-0.1608,0.00011,12.28509]
[1776971555371,44.68,77661.79,0.01,-0.16122,0.00011,12.30557]
[1776971555890,44.68,77661.79,0.01,-0.16122,0.00011,12.30557]
[1776971556757,44.68,77662.11,0.01,-0.16118,0.00011,12.30373]
[1776971561451,44.68,77666.72,0.01,-0.16067,0.00011,12.27877]
[1776971561546,44.68,77666.7,0.01,-0.16067,0.00011,12.27875]
[1776971567077,44.68,77668.17,0.01,-0.1605,0.00011,12.2705]
[1776971572894,44.68,77669.33,0.01,-0.16037,0.00011,12.26411]
[1776971581402,44.67,77670.08,0.01,-0.16027,0.00011,12.25938]
[1776971581635,44.67,77670.08,0.01,-0.16027,0.00011,12.25938]
[1776971581681,44.67,77680.0,0.01,-0.1592,0.00011,12.20711]
[1776971582604,44.67,77680.0,0.01,-0.1592,0.00011,12.20711]
[1776971582695,44.67,77689.56,0.01,-0.15816,0.00011,12.15663]
[1776971583178,44.67,77689.56,0.01,-0.15816,0.00011,12.15663]
[1776971583183,44.67,77689.56,0.01,-0.15816,0.00011,12.15663]
[1776971583876,44.67,77694.57,0.01,-0.15762,0.00011,12.13011]
[1776971585067,44.67,77697.23,0.01,-0.15734,0.00011,12.11601]
[1776971585077,44.67,77697.23,0.01,-0.15734,0.00011,12.11601]
[1776971585865,44.67,77697.23,0.01,-0.15734,0.00011,12.11601]
[1776971585938,44.67,77694.63,0.01,-0.15761,0.00011,12.12957]
[1776971586292,44.67,77694.63,0.01,-0.15761,0.00011,12.12957]
[1776971586426,44.67,77693.76,0.01,-0.1577,0.00011,12.13415]
[1776971587901,44.67,77693.76,0.01,-0.1577,0.00011,12.13415]
[1776971589907,44.67,77694.16,0.01,-0.15766,0.00011,12.1319]
[1776971589967,44.67,77694.73,0.01,-0.15759,0.00011,12.12876]
[1776971591882,44.67,77694.73,0.01,-0.15759,0.00011,12.12876]
[1776971591930,44.67,77697.69,0.01,-0.15728,0.00011,12.11305]
[1776971593661,44.67,77697.69,0.01,-0.15728,0.00011,12.11305]
[1776971593667,44.67,77697.69,0.01,-0.15728,0.00011,12.11305]
[1776971593690,44.67,77697.69,0.01,-0.15728,0.00011,12.11305]
[1776971593749,44.67,77701.74,0.01,-0.15684,0.00011,12.0917]
[1776971598388,44.67,77711.34,0.01,-0.15582,0.00011,12.04122]
[1776971603463,44.67,77709.13,0.01,-0.15605,0.00011,12.05262]
[1776971603578,44.67,77709.13,0.01,-0.15605,0.00011,12.05262]
[1776971603594,44.67,77709.13,0.01,-0.15605,0.00011,12.05262]
[1776971603619,44.67,77709.13,0.01,-0.15605,0.00011,12.05262]
[1776971603687,44.67,77705.02,0.01,-0.15649,0.00011,12.07418]
[1776971606361,44.67,77694.67,0.01,-0.15759,0.00011,12.12857]
[1776971611392,44.67,77697.78,0.01,-0.1572,0.00011,12.10649]
[1776971616427,44.67,77701.55,0.01,-0.15679,0.00011,12.08641]
[1776971621465,44.66,77702.83,0.01,-0.15664,0.00011,12.07911]
[1776971625656,44.66,77700.14,0.01,-0.15693,0.00011,12.09298]
[1776971627540,44.66,77698.78,0.01,-0.15707,0.00011,12.09993]
[1776971632279,44.66,77698.58,0.01,-0.15708,0.00011,12.10072]
[1776971632540,44.66,77700.43,0.01,-0.15689,0.00011,12.09098]
[1776971637584,44.66,77707.14,0.01,-0.15618,0.00011,12.05595]
[1776971641608,44.66,77699.25,0.01,-0.15702,0.00011,12.09742]
[1776971642710,44.66,77699.25,0.01,-0.15702,0.00011,12.09742]
[1776971642797,44.66,77698.48,0.01,-0.1571,0.00011,12.10141]
[1776971644729,44.66,77687.54,0.01,-0.15827,0.00011,12.15888]
[1776971645088,44.66,77687.54,0.01,-0.15827,0.00011,12.15888]
[1776971646673,44.66,77687.54,0.01,-0.15827,0.00011,12.15875]
[1776971652498,44.66,77689.72,0.01,-0.15803,0.00011,12.14712]
[1776971657717,44.66,77695.04,0.01,-0.15746,0.00011,12.11922]
[1776971662755,44.66,77695.31,0.01,-0.15743,0.00011,12.11761]
[1776971664945,44.66,77695.2,0.01,-0.15744,0.00011,12.11814]
[1776971665020,44.66,77695.2,0.01,-0.15744,0.00011,12.11814]
[1776971665051,44.66,77695.2,0.01,-0.15744,0.00011,12.11814]
[1776971665784,44.66,77696.44,0.01,-0.1573,0.00011,12.11151]
[1776971667047,44.66,77696.44,0.01,-0.1573,0.00011,12.11151]
[1776971669158,44.66,77703.43,0.01,-0.15655,0.00011,12.07467]
[1776971674940,44.66,77707.61,0.01,-0.15606,0.00011,12.04751]
[1776971677214,44.66,77707.64,0.01,-0.15606,0.00011,12.0475]
[1776971677809,44.66,77707.64,0.01,-0.15606,0.00011,12.0475]
[1776971678884,44.66,77708.7,0.01,-0.15595,0.00011,12.04199]
[1776971680611,44.66,77718.76,0.01,-0.15488,0.00011,11.98921]
[1776971680618,44.66,77718.76,0.01,-0.15488,0.00011,11.98921]
[1776971680888,44.66,77718.76,0.01,-0.15488,0.00011,11.98913]
[1776971681418,44.66,77718.76,0.01,-0.15488,0.00011,11.98913]
[1776971681895,44.66,77719.57,0.01,-0.1548,0.00011,11.98483]
[1776971682790,44.66,77719.57,0.01,-0.1548,0.00011,11.98483]
[1776971682979,44.66,77716.91,0.01,-0.15508,0.00011,11.99879]
[1776971683616,44.66,77716.91,0.01,-0.15508,0.00011,11.99879]
[1776971683852,44.66,77716.91,0.01,-0.15508,0.00011,11.99879]
[1776971686662,44.66,77714.46,0.01,-0.15534,0.00011,12.01183]
[1776971689257,44.66,77719.1,0.01,-0.15485,0.00011,11.98742]
[1776971692831,44.66,77723.76,0.01,-0.15436,0.00011,11.96294]
[1776971692976,44.66,77725.9,0.01,-0.15413,0.00011,11.95153]
[1776971693713,44.66,77725.9,0.01,-0.15413,0.00011,11.95153]
[1776971693978,44.66,77726.21,0.01,-0.15409,0.00011,11.9499]
[1776971696278,44.66,77730.51,0.01,-0.15364,0.00011,11.92715]
[1776971696855,44.66,77730.51,0.01,-0.15364,0.00011,11.92715]
[1776971697027,44.66,77731.75,0.01,-0.15351,0.00011,11.92058]
[1776971697663,44.66,77731.75,0.01,-0.15351,0.00011,11.92058]
[1776971697808,44.66,77731.75,0.01,-0.15351,0.00011,11.92058]
[1776971697852,44.66,77731.75,0.01,-0.15351,0.00011,11.92058]
[1776971698021,44.66,77702.02,0.01,-0.15666,0.00011,12.07707]
[1776971699022,44.66,77685.11,0.01,-0.15847,0.00011,12.16586]
[1776971699450,44.66,77685.11,0.01,-0.15847,0.00011,12.16586]
[1776971699458,44.66,77685.11,0.01,-0.15847,0.00011,12.16586]
[1776971699624,44.66,77685.11,0.01,-0.15847,0.00011,12.16586]
[1776971700053,44.66,77682.51,0.01,-0.15875,0.00011,12.17954]
[1776971700577,44.66,77682.51,0.01,-0.15875,0.00011,12.17954]
[1776971701040,44.66,77683.19,0.01,-0.15867,0.00011,12.1757]
[1776971703051,44.66,77691.03,0.01,-0.15783,0.00011,12.13441]
[1776971705071,44.66,77704.21,0.01,-0.15642,0.00011,12.06509]
[1776971706622,44.66,77704.32,0.01,-0.15641,0.00011,12.06452]
[1776971707085,44.66,77705.23,0.01,-0.15631,0.00011,12.05974]
[1776971707629,44.66,77705.23,0.01,-0.15631,0.00011,12.05974]
[1776971707661,44.66,77705.23,0.01,-0.15631,0.00011,12.05974]
[1776971712062,44.66,77702.24,0.01,-0.15662,0.00011,12.0749]
[1776971717367,44.66,77703.33,0.01,-0.15649,0.00011,12.06873]
[1776971717373,44.66,77703.33,0.01,-0.15649,0.00011,12.06873]
[1776971717744,44.66,77703.33,0.01,-0.15649,0.00011,12.06873]
[1776971720180,44.65,77714.63,0.01,-0.15528,0.00011,12.00864]
[1776971723645,44.65,77708.31,0.01,-0.15594,0.00011,12.04155]
[1776971728265,44.65,77713.99,0.01,-0.15532,0.00011,12.01087]
[1776971734278,44.64,77706.43,0.01,-0.15605,0.00011,12.04386]
[1776971739312,44.64,77702.65,0.01,-0.15645,0.00011,12.06356]
[1776971741381,44.64,77702.35,0.01,-0.15647,0.00011,12.06492]
[1776971742453,44.64,77703.49,0.01,-0.15635,0.00011,12.0587]
[1776971743888,44.64,77707.85,0.01,-0.15587,0.00011,12.03531]
[1776971746377,44.64,77710.63,0.01,-0.15557,0.00011,12.02012]
[1776971746391,44.64,77710.63,0.01,-0.15557,0.00011,12.02012]
[1776971746401,44.64,77713.94,0.01,-0.15522,0.00011,12.00269]
[1776971748224,44.64,77716.17,0.01,-0.15497,0.00011,11.99062]
[1776971748700,44.64,77716.17,0.01,-0.15497,0.00011,11.99062]
[1776971748779,44.64,77712.07,0.01,-0.15541,0.00011,12.01207]
[1776971749433,44.64,77712.07,0.01,-0.15541,0.00011,12.01207]
[1776971749456,44.64,77710.4,0.01,-0.15558,0.00011,12.02074]
[1776971752745,44.64,77709.6,0.01,-0.15566,0.00011,12.02463]
[1776971754794,44.63,77710.42,0.01,-0.15557,0.00011,12.01996]
[1776971755919,44.63,77711.31,0.01,-0.15547,0.00011,12.01509]
[1776971755998,44.63,77711.77,0.01,-0.15542,0.00011,12.0125]
[1776971761655,44.63,77714.57,0.01,-0.1551,0.00011,11.99688]
[1776971767514,44.63,77719.03,0.01,-0.15461,0.00011,11.97227]
[1776971772754,44.62,77716.84,0.01,-0.15483,0.00011,11.98317]
[1776971773636,44.62,77718.83,0.01,-0.15461,0.00011,11.97251]
[1776971773715,44.62,77718.83,0.01,-0.15461,0.00011,11.97251]
[1776971773776,44.62,77718.83,0.01,-0.15461,0.00011,11.97251]
[1776971773881,44.62,77729.65,0.01,-0.15346,0.00011,11.91535]
[1776971775133,44.62,77729.65,0.01,-0.15346,0.00011,11.91535]
[1776971774717,44.62,77743.4,0.01,-0.15201,0.0001,11.84265]
[1776971777467,44.62,77745.71,0.01,-0.15177,0.0001,11.83046]
[1776971778352,44.62,77745.56,0.01,-0.15179,0.0001,11.83125]
[1776971779197,44.62,77745.2,0.01,-0.15183,0.0001,11.83314]
[1776971779603,44.62,77745.2,0.01,-0.15183,0.0001,11.83314]
[1776971781453,44.62,77741.53,0.01,-0.15221,0.0001,11.85246]
[1776971783357,44.62,77740.73,0.01,-0.15229,0.0001,11.8566]
[1776971783689,44.62,77740.73,0.01,-0.15229,0.0001,11.8566]
[1776971783763,44.62,77740.73,0.01,-0.15229,0.0001,11.8566]
[1776971784371,44.62,77747.68,0.01,-0.15156,0.0001,11.81996]
[1776971787391,44.62,77743.47,0.01,-0.152,0.0001,11.84216]
[1776971790292,44.62,77743.99,0.01,-0.15195,0.0001,11.83942]
[1776971794932,44.62,77740.37,0.01,-0.15228,0.0001,11.85304]
[1776971795680,44.62,77742.87,0.01,-0.15201,0.0001,11.83988]
[1776971795872,44.62,77742.87,0.01,-0.15201,0.0001,11.83988]
[1776971796225,44.62,77742.87,0.01,-0.15201,0.0001,11.83988]
[1776971796104,44.62,77748.57,0.01,-0.15142,0.0001,11.80986]
[1776971796810,44.62,77748.57,0.01,-0.15142,0.0001,11.80986]
[1776971797040,44.62,77769.1,0.01,-0.14928,0.0001,11.70177]
[1776971797281,44.62,77769.1,0.01,-0.14928,0.0001,11.70177]
[1776971799041,44.62,77778.54,0.01,-0.14831,0.0001,11.65211]
[1776971800747,44.62,77785.72,0.01,-0.14757,0.0001,11.61432]
[1776971800753,44.62,77785.72,0.01,-0.14757,0.0001,11.61432]
[1776971800825,44.62,77785.72,0.01,-0.14757,0.0001,11.61413]
[1776971801594,44.62,77785.72,0.01,-0.14757,0.0001,11.61413]
[1776971802474,44.62,77787.87,0.01,-0.14735,0.0001,11.60283]
[1776971806645,44.62,77795.23,0.01,-0.1466,0.0001,11.56425]
[1776971806862,44.62,77795.23,0.01,-0.1466,0.0001,11.56428]
[1776971807874,44.62,77795.23,0.01,-0.1466,0.0001,11.56428]
[1776971807892,44.62,77795.61,0.01,-0.14656,0.0001,11.56232]
[1776971812905,44.62,77803.47,0.01,-0.14576,0.0001,11.52123]
[1776971814383,44.62,77805.58,0.01,-0.14555,0.0001,11.51023]
[1776971814397,44.62,77805.58,0.01,-0.14555,0.0001,11.51023]
[1776971814448,44.62,77805.58,0.01,-0.14555,0.0001,11.51023]
[1776971815123,44.62,77809.94,0.01,-0.14511,0.0001,11.48742]
[1776971815502,44.62,77809.94,0.01,-0.14511,0.0001,11.48742]
[1776971815953,44.62,77814.75,0.01,-0.14462,0.0001,11.46225]
[1776971816747,44.62,77814.75,0.01,-0.14462,0.0001,11.46225]
[1776971823146,44.62,77812.67,0.01,-0.14483,0.0001,11.47271]
[1776971829021,44.62,77815.31,0.01,-0.14454,0.0001,11.45768]
[1776971834059,44.62,77808.36,0.01,-0.14523,0.0001,11.49386]
[1776971838276,44.62,77809.47,0.01,-0.14512,0.0001,11.48799]
[1776971839149,44.62,77810.0,0.01,-0.14507,0.0001,11.4852]
[1776971845156,44.62,77813.14,0.01,-0.14475,0.0001,11.4688]
[1776971845335,44.62,77813.14,0.01,-0.14475,0.0001,11.4688]
[1776971845661,44.62,77813.14,0.01,-0.14475,0.0001,11.4688]
[1776971846254,44.62,77798.95,0.01,-0.1462,0.0001,11.54361]
[1776971847391,44.62,77798.95,0.01,-0.1462,0.0001,11.5437]
[1776971848206,44.62,77798.95,0.01,-0.1462,0.0001,11.5437]
[1776971848235,44.62,77798.95,0.01,-0.1462,0.0001,11.5437]
[1776971848892,44.62,77795.52,0.01,-0.14655,0.0001,11.56179]
[1776971848972,44.62,77795.52,0.01,-0.14655,0.0001,11.56179]
[1776971849246,44.62,77810.48,0.01,-0.14503,0.0001,11.48318]
[1776971849847,44.62,77810.48,0.01,-0.14503,0.0001,11.48318]
[1776971850285,44.62,77810.48,0.01,-0.14503,0.0001,11.48318]
[1776971850171,44.62,77810.48,0.01,-0.14503,0.0001,11.48315]
[1776971851178,44.62,77817.84,0.01,-0.14423,0.0001,11.43885]
[1776971851536,44.62,77817.84,0.01,-0.14423,0.0001,11.43885]
[1776971853675,44.62,77818.57,0.01,-0.14415,0.0001,11.43471]
[1776971855871,44.61,77818.84,0.01,-0.14411,0.0001,11.43297]
[1776971856600,44.61,77822.67,0.01,-0.14372,0.0001,11.41268]
[1776971856626,44.61,77822.67,0.01,-0.14372,0.0001,11.41268]
[1776971857268,44.61,77835.8,0.01,-0.1424,0.0001,11.3437]
[1776971857449,44.61,77835.8,0.01,-0.1424,0.0001,11.3437]
[1776971857698,44.61,77835.8,0.01,-0.1424,0.0001,11.3437]
[1776971858235,44.61,77835.8,0.01,-0.1424,0.0001,11.3437]
[1776971859242,44.61,77853.83,0.01,-0.14061,0.0001,11.24912]
[1776971860251,44.61,77862.9,0.01,-0.13971,0.0001,11.20168]
[1776971863515,44.62,77866.28,0.01,-0.13939,0.0001,11.18448]
[1776971863605,44.62,77866.28,0.01,-0.13939,0.0001,11.18448]
[1776971864278,44.62,77861.47,0.01,-0.13986,0.0001,11.2097]
[1776971866302,44.62,77853.52,0.01,-0.14066,0.0001,11.25164]
[1776971867322,44.62,77853.52,0.01,-0.14066,0.0001,11.25164]
[1776971868305,44.62,77856.03,0.01,-0.14041,0.0001,11.23857]
[1776971870324,44.62,77868.26,0.01,-0.1392,0.0001,11.17464]
[1776971873050,44.62,77872.16,0.01,-0.13882,0.0001,11.1545]
[1776971875064,44.62,77870.86,0.01,-0.13895,0.0001,11.16148]
[1776971878369,44.62,77867.76,0.01,-0.13927,0.0001,11.17829]
[1776971880814,44.62,77867.34,0.01,-0.13931,0.0001,11.18061]
[1776971882065,44.62,77862.4,0.01,-0.13981,0.0001,11.2069]
[1776971882086,44.62,77862.4,0.01,-0.13981,0.0001,11.2069]
[1776971883647,44.62,77859.11,0.01,-0.14014,0.0001,11.22423]
[1776971885181,44.62,77861.53,0.01,-0.1399,0.0001,11.21165]
[1776971890463,44.63,77867.53,0.01,-0.13931,0.0001,11.18067]
[1776971895499,44.63,77864.94,0.01,-0.13958,0.0001,11.19461]
[1776971897858,44.63,77864.73,0.01,-0.1396,0.0001,11.19578]
[1776971899733,44.63,77862.54,0.01,-0.13982,0.0001,11.2074]
[1776971902354,44.63,77861.55,0.01,-0.13992,0.0001,11.21268]
[1776971903484,44.63,77861.89,0.01,-0.13989,0.0001,11.21098]
[1776971903725,44.63,77861.89,0.01,-0.13989,0.0001,11.21098]
[1776971903824,44.63,77853.32,0.01,-0.14074,0.0001,11.25598]
[1776971905550,44.63,77853.32,0.01,-0.14074,0.0001,11.25598]
[1776971906049,44.63,77853.32,0.01,-0.14074,0.0001,11.25598]
[1776971906120,44.63,77851.35,0.01,-0.14093,0.0001,11.26626]
[1776971906826,44.63,77851.35,0.01,-0.14093,0.0001,11.26626]
[1776971910291,44.63,77851.93,0.01,-0.14087,0.0001,11.26313]
[1776971911620,44.63,77852.75,0.01,-0.14079,0.0001,11.25879]
[1776971914700,44.63,77858.23,0.01,-0.14019,0.0001,11.22467]
[1776971914717,44.63,77858.23,0.01,-0.14019,0.0001,11.22467]
[1776971920673,44.63,77860.88,0.01,-0.13994,0.0001,11.21112]
[1776971925709,44.63,77856.86,0.01,-0.14034,0.0001,11.23233]
[1776971930751,44.63,77855.85,0.01,-0.14044,0.0001,11.23762]
[1776971930780,44.63,77855.85,0.01,-0.14044,0.0001,11.23762]
[1776971930825,44.63,77842.06,0.01,-0.14181,0.0001,11.30998]
[1776971931555,44.63,77842.06,0.01,-0.14181,0.0001,11.30998]
[1776971931754,44.63,77842.06,0.01,-0.14181,0.0001,11.30999]
[1776971932476,44.63,77842.06,0.01,-0.14181,0.0001,11.30999]
[1776971933324,44.63,77842.06,0.01,-0.14181,0.0001,11.30999]
[1776971935159,44.63,77833.91,0.01,-0.14262,0.0001,11.35228]
[1776971936097,44.63,77833.91,0.01,-0.14262,0.0001,11.35228]
[1776971940067,44.63,77830.62,0.01,-0.14294,0.0001,11.36923]
[1776971941583,44.63,77820.51,0.01,-0.14396,0.0001,11.42218]
[1776971941613,44.63,77820.51,0.01,-0.14396,0.0001,11.42218]
[1776971941621,44.63,77820.51,0.01,-0.14396,0.0001,11.42218]
[1776971944023,44.63,77813.57,0.01,-0.14465,0.0001,11.45835]
[1776971944243,44.63,77813.57,0.01,-0.14465,0.0001,11.45835]
[1776971946237,44.62,77814.03,0.01,-0.1446,0.0001,11.45575]
[1776971950300,44.62,77817.99,0.01,-0.14419,0.0001,11.43422]
[1776971955933,44.62,77819.18,0.01,-0.14404,0.0001,11.42674]
[1776971960956,44.61,77820.29,0.01,-0.14392,0.0001,11.42017]
[1776971965348,44.61,77819.0,0.01,-0.14404,0.0001,11.42651]
[1776971965371,44.61,77820.58,0.01,-0.14388,0.0001,11.41805]
[1776971967019,44.61,77832.55,0.01,-0.14267,0.0001,11.35493]
[1776971968643,44.61,77832.55,0.01,-0.14267,0.0001,11.35478]
[1776971969012,44.61,77835.4,0.01,-0.14238,0.0001,11.33967]
[1776971970666,44.61,77835.36,0.01,-0.14238,0.0001,11.33975]
[1776971971032,44.61,77832.64,0.01,-0.1426,0.0001,11.34845]
[1776971973697,44.61,77828.74,0.01,-0.14298,0.0001,11.36862]
[1776971973712,44.61,77828.74,0.01,-0.14298,0.0001,11.36862]
[1776971974048,44.61,77830.08,0.01,-0.14285,0.0001,11.36143]
[1776971977089,44.61,77819.12,0.01,-0.14394,0.0001,11.4185]
[1776971978778,44.61,77819.12,0.01,-0.14394,0.0001,11.41828]
[1776971979084,44.6,77818.54,0.01,-0.14399,0.0001,11.42111]
[1776971980817,44.6,77816.61,0.01,-0.14418,0.0001,11.43103]
[1776971986148,44.6,77815.56,0.01,-0.14426,0.0001,11.43519]
[1776971986932,44.6,77815.56,0.01,-0.14426,0.0001,11.43519]
[1776971987159,44.6,77815.26,0.01,-0.14429,0.0001,11.43655]
[1776971989025,44.6,77814.91,0.01,-0.14432,0.0001,11.43817]
[1776971989170,44.6,77815.47,0.01,-0.14426,0.0001,11.43501]
[1776971992058,44.6,77821.09,0.01,-0.14368,0.0001,11.4051]
[1776971992191,44.6,77823.06,0.01,-0.14348,0.0001,11.39459]
[1776971994532,44.59,77824.41,0.01,-0.14334,0.0001,11.38719]
[1776971995212,44.59,77825.09,0.01,-0.14327,0.0001,11.38347]
[1776971996596,44.59,77820.11,0.01,-0.14377,0.0001,11.40948]
[1776971997644,44.59,77816.6,0.01,-0.14412,0.0001,11.42775]
[1776971998296,44.59,77816.6,0.01,-0.14412,0.0001,11.42775]
[1776972001237,44.59,77814.64,0.01,-0.14431,0.0001,11.43742]
[1776972001268,44.59,77814.64,0.01,-0.14431,0.0001,11.43742]
[1776972001315,44.59,77814.19,0.01,-0.14435,0.0001,11.43957]
[1776972003329,44.59,77824.43,0.01,-0.14331,0.0001,11.38542]
[1776972004661,44.59,77824.05,0.01,-0.14334,0.0001,11.38728]
[1776972005363,44.59,77824.05,0.01,-0.14334,0.0001,11.38728]
[1776972007401,44.59,77819.95,0.01,-0.14375,0.0001,11.40853]
[1776972007464,44.59,77809.71,0.01,-0.14479,0.0001,11.46236]
[1776972011443,44.59,77803.14,0.01,-0.14545,0.0001,11.4967]
[1776972012234,44.59,77804.76,0.01,-0.14528,0.0001,11.48817]
[1776972017389,44.59,77802.71,0.01,-0.14549,0.0001,11.499]
[1776972022494,44.59,77805.73,0.01,-0.14519,0.0001,11.48322]
[1776972024773,44.58,77806.07,0.01,-0.14515,0.0001,11.48112]
[1776972024998,44.58,77806.07,0.01,-0.14515,0.0001,11.48112]
[1776972025486,44.58,77807.99,0.01,-0.14495,0.0001,11.47086]
[1776972026496,44.58,77816.35,0.01,-0.1441,0.0001,11.42664]
[1776972029513,44.58,77824.96,0.01,-0.14322,0.0001,11.38091]
[1776972034715,44.58,77823.59,0.01,-0.1433,0.0001,11.38221]
[1776972041244,44.58,77821.89,0.01,-0.14346,0.0001,11.39046]
[1776972041252,44.58,77821.89,0.01,-0.14346,0.0001,11.39046]
[1776972041257,44.58,77821.89,0.01,-0.14346,0.0001,11.39046]
[1776972041332,44.58,77821.48,0.01,-0.14349,0.0001,11.39229]
[1776972043130,44.58,77824.75,0.01,-0.14316,0.0001,11.3751]
[1776972043141,44.58,77824.75,0.01,-0.14316,0.0001,11.3751]
[1776972043165,44.58,77826.52,0.01,-0.14298,0.0001,11.36552]
[1776972048651,44.57,77826.72,0.01,-0.14295,0.0001,11.3639]
[1776972053111,44.57,77829.23,0.01,-0.14269,0.0001,11.35041]
[1776972053535,44.57,77829.23,0.01,-0.14269,0.0001,11.35041]
[1776972053203,44.57,77826.33,0.01,-0.14298,0.0001,11.36549]
[1776972055234,44.57,77835.65,0.01,-0.14204,0.0001,11.31633]
[1776972057030,44.57,77837.09,0.01,-0.1419,0.0001,11.30873]
[1776972057369,44.57,77837.09,0.01,-0.1419,0.0001,11.30873]
[1776972057965,44.57,77840.11,0.01,-0.14159,0.0001,11.29283]
[1776972062761,44.57,77852.9,0.01,-0.14032,0.0001,11.22584]
[1776972067447,44.57,77862.37,0.01,-0.13939,0.0001,11.17619]
[1776972070400,44.57,77862.27,0.01,-0.13939,0.0001,11.17664]
[1776972070501,44.57,77861.55,0.01,-0.13946,0.0001,11.18017]
[1776972075852,44.57,77861.55,0.01,-0.13944,0.0001,11.17925]
[1776972079703,44.57,77864.47,0.01,-0.13915,0.0001,11.16341]
[1776972079814,44.57,77864.47,0.01,-0.13915,0.0001,11.16341]
[1776972079946,44.57,77873.36,0.01,-0.13827,0.0001,11.1166]
[1776972080862,44.57,77873.36,0.01,-0.13827,0.0001,11.1166]
[1776972080908,44.57,77874.86,0.01,-0.13812,0.0001,11.10857]
[1776972085927,44.56,77876.8,0.01,-0.13792,0.0001,11.09798]
[1776972090964,44.56,77876.01,0.01,-0.13799,0.0001,11.10177]
[1776972095001,44.56,77866.7,0.01,-0.13884,0.0001,11.14466]
[1776972100031,44.56,77864.66,0.01,-0.13903,0.0001,11.15463]
[1776972106068,44.56,77865.07,0.01,-0.13898,0.0001,11.15178]
[1776972108313,44.55,77849.9,0.01,-0.14048,0.0001,11.23121]
[1776972109201,44.55,77849.9,0.01,-0.14048,0.0001,11.23121]
[1776972109358,44.55,77850.17,0.01,-0.14045,0.0001,11.22965]
[1776972109959,44.55,77850.17,0.01,-0.14045,0.0001,11.22965]
[1776972111250,44.55,77850.17,0.01,-0.14044,0.0001,11.22944]
[1776972111275,44.55,77847.25,0.01,-0.14073,0.0001,11.24458]
[1776972115402,44.55,77838.2,0.01,-0.14162,0.0001,11.29137]
[1776972117375,44.55,77838.2,0.01,-0.14162,0.0001,11.29117]
[1776972117454,44.55,77837.46,0.01,-0.14169,0.0001,11.29487]
[1776972119494,44.55,77829.28,0.01,-0.1425,0.0001,11.3375]
[1776972120174,44.55,77819.78,0.01,-0.14345,0.0001,11.38743]
[1776972120930,44.55,77819.78,0.01,-0.14345,0.0001,11.38743]
[1776972121581,44.55,77813.71,0.01,-0.14407,0.0001,11.41925]
[1776972121937,44.55,77813.71,0.01,-0.14407,0.0001,11.41925]
[1776972122184,44.55,77813.71,0.01,-0.14407,0.0001,11.41925]
[1776972122704,44.55,77813.71,0.01,-0.14407,0.0001,11.41925]
[1776972123192,44.55,77800.03,0.01,-0.14545,0.0001,11.49087]
[1776972123762,44.55,77800.03,0.01,-0.14545,0.0001,11.49087]
[1776972124435,44.55,77800.03,0.01,-0.14545,0.0001,11.49087]
[1776972124528,44.54,77809.84,0.01,-0.14445,0.0001,11.43899]
[1776972127059,44.54,77810.04,0.01,-0.14442,0.0001,11.43756]
[1776972127218,44.54,77812.55,0.01,-0.14416,0.0001,11.42418]
[1776972132438,44.54,77811.1,0.01,-0.14429,0.0001,11.43111]
[1776972135383,44.54,77813.2,0.01,-0.14407,0.0001,11.41956]
[1776972136095,44.53,77820.48,0.01,-0.14331,0.0001,11.38001]
[1776972136287,44.53,77820.48,0.01,-0.1433,0.0001,11.37909]
[1776972141316,44.53,77821.31,0.01,-0.14321,0.0001,11.37444]
[1776972146352,44.53,77820.97,0.01,-0.14324,0.0001,11.37591]
[1776972151389,44.53,77824.26,0.01,-0.14284,0.0001,11.35248]
[1776972156424,44.53,77822.01,0.01,-0.14306,0.0001,11.36422]
[1776972161459,44.52,77820.86,0.01,-0.14317,0.0001,11.36965]
[1776972166494,44.52,77828.01,0.01,-0.14245,0.0001,11.33186]
[1776972171646,44.52,77825.95,0.01,-0.14265,0.0001,11.34274]
[1776972172435,44.52,77820.29,0.01,-0.14322,0.0001,11.37247]
[1776972172541,44.52,77818.19,0.01,-0.14343,0.0001,11.38353]
[1776972173589,44.52,77818.19,0.01,-0.14343,0.0001,11.38353]
[1776972174479,44.52,77817.36,0.01,-0.14352,0.0001,11.38776]
[1776972174636,44.52,77817.36,0.01,-0.14352,0.0001,11.38776]
[1776972174581,44.52,77817.29,0.01,-0.14352,0.0001,11.38813]
[1776972175626,44.52,77817.29,0.01,-0.14352,0.0001,11.38813]
[1776972175653,44.52,77814.12,0.01,-0.14384,0.0001,11.40475]
[1776972176298,44.52,77814.12,0.01,-0.14384,0.0001,11.40475]
[1776972178581,44.52,77805.0,0.01,-0.14476,0.0001,11.45248]
[1776972183618,44.52,77799.75,0.01,-0.14528,0.0001,11.47929]
[1776972188651,44.51,77804.47,0.01,-0.14478,0.0001,11.45344]
[1776972193686,44.51,77803.27,0.01,-0.14489,0.0001,11.45891]
[1776972194803,44.51,77804.32,0.01,-0.14477,0.0001,11.45301]
[1776972200735,44.51,77805.88,0.01,-0.14459,0.0001,11.44373]
[1776972201891,44.51,77805.87,0.01,-0.14459,0.0001,11.44361]
[1776972204764,44.5,77786.16,0.01,-0.14659,0.0001,11.54694]
[1776972205382,44.5,77786.16,0.01,-0.14659,0.0001,11.54694]
[1776972205781,44.5,77781.96,0.01,-0.14702,0.0001,11.56881]
[1776972207034,44.5,77778.03,0.01,-0.14742,0.0001,11.58922]
[1776972207784,44.5,77778.01,0.01,-0.14741,0.0001,11.58897]
[1776972207974,44.5,77778.01,0.01,-0.14741,0.0001,11.58897]
[1776972208793,44.5,77777.09,0.01,-0.1475,0.0001,11.59347]
[1776972209097,44.5,77777.09,0.01,-0.1475,0.0001,11.59347]
[1776972209799,44.5,77773.09,0.01,-0.14791,0.0001,11.61437]
[1776972214834,44.49,77777.05,0.01,-0.14741,0.0001,11.58608]
[1776972215181,44.49,77777.05,0.01,-0.14741,0.0001,11.58608]
[1776972215841,44.49,77775.95,0.01,-0.14752,0.0001,11.5915]
[1776972218862,44.49,77785.55,0.01,-0.14652,0.0001,11.54018]
[1776972220655,44.49,77791.24,0.01,-0.14593,0.0001,11.50982]
[1776972220876,44.49,77795.66,0.01,-0.14547,0.0001,11.4862]
[1776972221706,44.49,77795.66,0.01,-0.14547,0.0001,11.4862]
[1776972221882,44.48,77795.54,0.01,-0.14548,0.0001,11.48658]
[1776972225094,44.48,77800.43,0.01,-0.14497,0.0001,11.46028]
[1776972225169,44.48,77804.66,0.01,-0.14453,0.0001,11.43774]
[1776972227897,44.48,77804.66,0.01,-0.14453,0.0001,11.43754]
[1776972229477,44.48,77805.76,0.01,-0.14441,0.0001,11.43114]
[1776972232920,44.48,77808.18,0.01,-0.14415,0.0001,11.41777]
[1776972232933,44.48,77808.18,0.01,-0.14415,0.0001,11.41777]
[1776972236108,44.47,77805.8,0.01,-0.14438,0.0001,11.42971]
[1776972237633,44.47,77807.19,0.01,-0.14424,0.0001,11.42216]
[1776972238795,44.47,77807.18,0.01,-0.14423,0.0001,11.422]
[1776972238811,44.47,77807.18,0.01,-0.14423,0.0001,11.422]
[1776972245046,44.47,77806.86,0.01,-0.14423,0.0001,11.42209]
[1776972246727,44.47,77806.86,0.01,-0.14423,0.0001,11.42209]
[1776972246878,44.47,77806.86,0.01,-0.14423,0.0001,11.42209]
[1776972248777,44.47,77808.76,0.01,-0.14404,0.0001,11.41172]
[1776972248810,44.47,77826.9,0.01,-0.1422,0.0001,11.31581]
[1776972248929,44.47,77826.9,0.01,-0.1422,0.0001,11.31581]
[1776972249641,44.47,77829.08,0.01,-0.14198,0.0001,11.30433]
[1776972252201,44.46,77834.41,0.01,-0.14144,0.0001,11.27621]
[1776972252752,44.46,77841.76,0.01,-0.14071,0.0001,11.23734]
[1776972253722,44.46,77841.76,0.01,-0.14071,0.0001,11.23734]
[1776972253803,44.46,77834.05,0.01,-0.14147,0.0001,11.27772]
[1776972254646,44.46,77834.05,0.01,-0.14147,0.0001,11.27772]
[1776972254652,44.46,77834.05,0.01,-0.14147,0.0001,11.27772]
[1776972254736,44.46,77832.06,0.01,-0.14167,0.0001,11.2882]
[1776972255653,44.46,77832.06,0.01,-0.14167,0.0001,11.2882]
[1776972255746,44.46,77833.08,0.01,-0.14157,0.0001,11.28266]
[1776972256045,44.46,77833.08,0.01,-0.14157,0.0001,11.28266]
[1776972256122,44.46,77833.08,0.01,-0.14156,0.0001,11.28248]
[1776972257114,44.46,77833.08,0.01,-0.14156,0.0001,11.28248]
[1776972257446,44.46,77833.52,0.01,-0.14152,0.0001,11.27999]
[1776972258989,44.46,77833.52,0.01,-0.14151,0.0001,11.27981]
[1776972259008,44.46,77833.52,0.01,-0.14151,0.0001,11.27981]
[1776972259144,44.46,77827.54,0.01,-0.14211,0.0001,11.31115]
[1776972264179,44.46,77826.62,0.01,-0.14219,0.0001,11.31546]
[1776972269212,44.46,77826.57,0.01,-0.14219,0.0001,11.31557]
[1776972274252,44.46,77826.6,0.01,-0.14214,0.0001,11.30983]
[1776972276121,44.46,77826.76,0.01,-0.14212,0.0001,11.30897]
[1776972276919,44.46,77821.97,0.01,-0.1426,0.0001,11.3342]
[1776972277797,44.46,77821.97,0.01,-0.1426,0.0001,11.3342]
[1776972277811,44.46,77821.97,0.01,-0.1426,0.0001,11.3342]
[1776972277864,44.46,77804.07,0.01,-0.14441,0.0001,11.42853]
[1776972280889,44.46,77796.5,0.01,-0.14518,0.0001,11.4683]
[1776972290362,44.45,77796.58,0.01,-0.14512,0.0001,11.46522]
[1776972295396,44.44,77793.64,0.01,-0.1454,0.0001,11.47954]
[1776972300945,44.44,77789.49,0.01,-0.1458,0.0001,11.50045]
[1776972303776,44.44,77794.02,0.01,-0.14533,0.0001,11.47606]
[1776972303857,44.44,77794.3,0.01,-0.1453,0.0001,11.4745]
[1776972305637,44.44,77794.3,0.01,-0.1453,0.0001,11.4745]
[1776972305723,44.44,77795.11,0.01,-0.14521,0.0001,11.46996]
[1776972311508,44.43,77798.67,0.01,-0.14482,0.0001,11.44969]
[1776972316843,44.43,77796.08,0.01,-0.14507,0.0001,11.46252]
[1776972317903,44.43,77804.61,0.01,-0.1442,0.0001,11.41707]
[1776972319479,44.43,77804.61,0.01,-0.14419,0.0001,11.41686]
[1776972321231,44.43,77809.49,0.01,-0.14369,0.0001,11.39087]
[1776972321579,44.42,77809.2,0.01,-0.14372,0.0001,11.39231]
[1776972325306,44.42,77806.88,0.01,-0.14395,0.0001,11.40432]
[1776972325313,44.42,77806.88,0.01,-0.14395,0.0001,11.40432]
[1776972325355,44.42,77806.68,0.01,-0.14397,0.0001,11.4053]
[1776972327088,44.42,77806.08,0.01,-0.14403,0.0001,11.4084]
[1776972330121,44.42,77799.85,0.01,-0.14466,0.0001,11.44109]
[1776972331933,44.42,77799.48,0.01,-0.14469,0.0001,11.44294]
[1776972333755,44.42,77803.71,0.01,-0.14421,0.0001,11.41498]
[1776972339709,44.42,77796.47,0.01,-0.14494,0.0001,11.45285]
[1776972344745,44.42,77790.07,0.01,-0.14558,0.0001,11.4862]
[1776972347559,44.42,77788.33,0.01,-0.14576,0.0001,11.49518]
[1776972348047,44.42,77788.35,0.01,-0.14575,0.0001,11.49495]
[1776972350865,44.42,77788.2,0.01,-0.14576,0.0001,11.49553]
[1776972352009,44.42,77789.8,0.01,-0.1456,0.0001,11.48697]
[1776972352404,44.42,77789.8,0.01,-0.1456,0.0001,11.48687]
[1776972352805,44.42,77793.7,0.01,-0.1452,0.0001,11.46618]
[1776972353809,44.42,77802.0,0.01,-0.14435,0.0001,11.42228]
[1776972358949,44.41,77806.63,0.01,-0.14386,0.0001,11.39708]
[1776972360029,44.41,77806.63,0.01,-0.14386,0.0001,11.39708]
[1776972360048,44.41,77806.63,0.01,-0.14386,0.0001,11.39708]
[1776972360689,44.41,77807.24,0.01,-0.1438,0.0001,11.39386]
[1776972360751,44.41,77807.24,0.01,-0.1438,0.0001,11.39386]
[1776972360960,44.41,77812.8,0.01,-0.14323,0.0001,11.36424]
[1776972361481,44.41,77812.8,0.01,-0.14323,0.0001,11.36424]
[1776972363982,44.41,77826.47,0.01,-0.14185,0.0001,11.29177]
[1776972367893,44.41,77831.22,0.01,-0.14137,0.0001,11.26653]
[1776972371738,44.41,77830.7,0.01,-0.14142,0.0001,11.26911]
[1776972372246,44.41,77830.65,0.01,-0.14142,0.0001,11.26934]
[1776972373045,44.41,77835.68,0.01,-0.14092,0.0001,11.24277]
[1776972378080,44.41,77842.71,0.01,-0.14021,0.0001,11.20534]
[1776972378824,44.41,77842.71,0.01,-0.14021,0.0001,11.20534]
[1776972378935,44.41,77842.71,0.01,-0.14021,0.0001,11.20534]
[1776972379033,44.41,77842.7,0.01,-0.14021,0.0001,11.20531]
[1776972381110,44.41,77831.08,0.01,-0.14136,0.0001,11.26634]
[1776972383932,44.41,77828.25,0.01,-0.14165,0.0001,11.28125]
[1776972385671,44.41,77819.64,0.01,-0.14251,0.0001,11.32658]
[1776972386585,44.41,77819.64,0.01,-0.14251,0.0001,11.32658]
[1776972386670,44.41,77819.81,0.01,-0.14249,0.0001,11.3256]
[1776972387952,44.41,77819.81,0.01,-0.14249,0.0001,11.3256]
[1776972388567,44.41,77821.24,0.01,-0.14235,0.0001,11.31784]
[1776972388657,44.41,77822.33,0.01,-0.14224,0.0001,11.31209]
[1776972393718,44.4,77823.46,0.01,-0.14206,0.0001,11.30032]
[1776972400108,44.4,77822.85,0.01,-0.1421,0.0001,11.30228]
[1776972404564,44.4,77826.19,0.01,-0.14175,0.0001,11.28385]
[1776972405688,44.4,77831.16,0.01,-0.14125,0.0001,11.25735]
[1776972406380,44.4,77834.07,0.01,-0.14095,0.0001,11.24175]
[1776972406539,44.4,77834.07,0.01,-0.14095,0.0001,11.24175]
[1776972410118,44.39,77842.98,0.01,-0.14004,0.0001,11.19375]
[1776972411820,44.39,77843.53,0.01,-0.13998,0.0001,11.19071]
[1776972411911,44.39,77844.67,0.01,-0.13987,0.0001,11.18469]
[1776972413952,44.39,77844.67,0.01,-0.13987,0.0001,11.18455]
[1776972414053,44.39,77846.08,0.01,-0.13972,0.0001,11.17684]
[1776972419423,44.39,77845.97,0.01,-0.13972,0.0001,11.17687]
[1776972424540,44.39,77846.01,0.01,-0.1397,0.0001,11.17594]
[1776972426074,44.38,77833.15,0.01,-0.14098,0.0001,11.24328]
[1776972426454,44.38,77833.15,0.01,-0.14098,0.0001,11.24328]
[1776972426517,44.38,77833.15,0.01,-0.14098,0.0001,11.24328]
[1776972427085,44.38,77833.15,0.01,-0.14098,0.0001,11.24328]
[1776972427339,44.38,77825.49,0.01,-0.14175,0.0001,11.28371]
[1776972427760,44.38,77825.49,0.01,-0.14175,0.0001,11.28371]
[1776972427812,44.38,77822.72,0.01,-0.14202,0.0001,11.29808]
[1776972430452,44.38,77819.27,0.01,-0.14237,0.0001,11.31621]
[1776972431418,44.38,77819.62,0.01,-0.14233,0.0001,11.31438]
[1776972431729,44.38,77819.62,0.01,-0.14233,0.0001,11.31438]
[1776972432062,44.38,77823.38,0.01,-0.14196,0.0001,11.29458]
[1776972433590,44.38,77823.38,0.01,-0.14196,0.0001,11.29458]
[1776972433688,44.38,77833.35,0.01,-0.14096,0.0001,11.24201]
[1776972434370,44.38,77833.35,0.01,-0.14096,0.0001,11.24201]
[1776972434480,44.38,77833.35,0.01,-0.14095,0.0001,11.24194]
[1776972439515,44.38,77833.84,0.01,-0.14089,0.0001,11.23857]
[1776972442773,44.38,77844.1,0.01,-0.13985,0.0001,11.18377]
[1776972445078,44.38,77844.1,0.01,-0.13985,0.0001,11.18355]
[1776972449989,44.37,77842.31,0.01,-0.14001,0.0001,11.19227]
[1776972450094,44.37,77827.51,0.01,-0.14149,0.0001,11.27019]
[1776972450243,44.37,77827.51,0.01,-0.14149,0.0001,11.27019]
[1776972450964,44.37,77827.51,0.01,-0.14149,0.0001,11.27019]
[1776972451004,44.37,77816.48,0.01,-0.14254,0.0001,11.32256]
[1776972451959,44.37,77816.48,0.01,-0.14254,0.0001,11.32256]
[1776972452040,44.37,77817.64,0.01,-0.14243,0.0001,11.31643]
[1776972452560,44.37,77817.64,0.01,-0.14243,0.0001,11.31643]
[1776972452736,44.37,77817.64,0.01,-0.14243,0.0001,11.31643]
[1776972452931,44.37,77817.64,0.01,-0.14243,0.0001,11.31643]
[1776972453055,44.37,77818.84,0.01,-0.14231,0.0001,11.3101]
[1776972455492,44.37,77816.12,0.01,-0.14258,0.0001,11.3245]
[1776972455502,44.37,77816.12,0.01,-0.14258,0.0001,11.3245]
[1776972455505,44.37,77816.12,0.01,-0.14258,0.0001,11.3245]
[1776972455739,44.37,77813.92,0.01,-0.1428,0.0001,11.33593]
[1776972458681,44.37,77815.27,0.01,-0.14266,0.0001,11.32879]
[1776972458852,44.37,77814.17,0.01,-0.14277,0.0001,11.3346]
[1776972460141,44.37,77804.6,0.01,-0.14374,0.0001,11.38517]
[1776972462143,44.37,77804.6,0.01,-0.14374,0.0001,11.38509]
[1776972462151,44.37,77804.6,0.01,-0.14374,0.0001,11.38509]
[1776972462166,44.37,77800.88,0.01,-0.14412,0.0001,11.40465]
[1776972462479,44.37,77800.88,0.01,-0.14412,0.0001,11.40465]
[1776972462979,44.37,77800.88,0.01,-0.14412,0.0001,11.40465]
[1776972463075,44.37,77805.65,0.01,-0.14363,0.0001,11.37934]
[1776972464011,44.37,77805.65,0.01,-0.14363,0.0001,11.37934]
[1776972464102,44.37,77806.55,0.01,-0.14354,0.0001,11.37453]
[1776972464652,44.37,77806.55,0.01,-0.14354,0.0001,11.37453]
[1776972465511,44.37,77805.79,0.01,-0.14362,0.0001,11.37849]
[1776972465652,44.37,77805.79,0.01,-0.14362,0.0001,11.37849]
[1776972465732,44.37,77795.88,0.01,-0.14462,0.0001,11.43083]
[1776972467212,44.37,77795.88,0.01,-0.14462,0.0001,11.4307]
[1776972467227,44.37,77795.88,0.01,-0.14462,0.0001,11.4307]
[1776972467719,44.37,77790.1,0.01,-0.14521,0.0001,11.4611]
[1776972468883,44.37,77790.1,0.01,-0.14521,0.0001,11.4611]
[1776972468898,44.37,77789.19,0.01,-0.1453,0.0001,11.46571]
[1776972474215,44.36,77791.79,0.01,-0.14502,0.0001,11.45108]
[1776972479802,44.36,77793.01,0.01,-0.14487,0.0001,11.44353]
[1776972482266,44.36,77797.96,0.01,-0.14436,0.0001,11.41704]
[1776972482397,44.36,77797.96,0.01,-0.14436,0.0001,11.41704]
[1776972482825,44.36,77798.26,0.01,-0.14433,0.0001,11.41532]
[1776972488036,44.36,77802.42,0.01,-0.14389,0.0001,11.39287]
[1776972488045,44.36,77802.42,0.01,-0.14389,0.0001,11.39287]
[1776972488135,44.36,77807.09,0.01,-0.14342,0.0001,11.36809]
[1776972490513,44.36,77812.26,0.01,-0.14289,0.0001,11.34069]
[1776972491122,44.36,77818.51,0.01,-0.14226,0.0001,11.30767]
[1776972491503,44.36,77818.51,0.01,-0.14226,0.0001,11.30767]
[1776972491899,44.36,77818.51,0.01,-0.14226,0.0001,11.30752]
[1776972493872,44.36,77822.66,0.01,-0.14184,0.0001,11.28548]
[1776972493892,44.36,77822.66,0.01,-0.14184,0.0001,11.28548]
[1776972493901,44.36,77822.66,0.01,-0.14184,0.0001,11.28548]
[1776972493931,44.36,77830.16,0.01,-0.14108,0.0001,11.2458]
[1776972495537,44.36,77830.24,0.01,-0.14107,0.0001,11.24532]
[1776972495548,44.36,77830.24,0.01,-0.14107,0.0001,11.24532]
[1776972495921,44.36,77830.24,0.01,-0.14107,0.0001,11.24525]
[1776972498758,44.36,77832.68,0.01,-0.14083,0.0001,11.23226]
[1776972503976,44.35,77837.16,0.01,-0.14035,0.0001,11.20721]
[1776972507113,44.35,77839.49,0.01,-0.14011,0.0001,11.19452]
[1776972513028,44.35,77840.43,0.01,-0.13994,0.0001,11.18304]
[1776972518347,44.34,77844.29,0.01,-0.13954,0.0001,11.16167]
[1776972518712,44.34,77844.29,0.01,-0.13954,0.0001,11.16167]
[1776972521095,44.34,77855.04,0.01,-0.13846,0.0001,11.10455]
[1776972521406,44.34,77855.04,0.01,-0.13846,0.0001,11.10455]
[1776972522249,44.34,77856.56,0.01,-0.13831,0.0001,11.09645]
[1776972523217,44.34,77857.38,0.01,-0.13823,0.0001,11.09206]
[1776972525336,44.34,77852.7,0.01,-0.13869,0.0001,11.11659]
[1776972525913,44.34,77852.7,0.01,-0.13869,0.0001,11.11659]
[1776972526133,44.34,77849.53,0.01,-0.139,0.0001,11.1332]
[1776972531168,44.34,77847.05,0.01,-0.13924,0.0001,11.14563]
[1776972535781,44.33,77846.36,0.01,-0.1393,0.0001,11.14866]
[1776972536548,44.33,77844.71,0.01,-0.13946,0.0001,11.15721]
[1776972537532,44.33,77839.49,0.01,-0.13998,0.0001,11.18465]
[1776972538509,44.33,77836.56,0.01,-0.14027,0.0001,11.19996]
[1776972539267,44.33,77837.1,0.01,-0.14021,0.0001,11.19694]
[1776972544042,44.33,77842.68,0.01,-0.13964,0.0001,11.16684]
[1776972545711,44.33,77843.48,0.01,-0.13955,0.0001,11.16234]
[1776972551318,44.33,77851.04,0.01,-0.13879,0.0001,11.12173]
[1776972551480,44.33,77851.04,0.01,-0.13879,0.0001,11.12173]
[1776972551913,44.33,77851.04,0.01,-0.13879,0.0001,11.12173]
[1776972552325,44.33,77850.72,0.01,-0.13882,0.0001,11.12334]
[1776972553947,44.33,77850.26,0.01,-0.13886,0.0001,11.12569]
[1776972554028,44.33,77850.26,0.01,-0.13886,0.0001,11.1256]
[1776972559779,44.32,77851.17,0.01,-0.13876,0.0001,11.1203]
[1776972565416,44.32,77852.63,0.01,-0.13861,0.0001,11.11208]
[1776972571313,44.32,77853.44,0.01,-0.13846,0.0001,11.1017]
[1776972576495,44.32,77860.32,0.01,-0.13777,0.0001,11.06481]
[1776972581713,44.32,77861.31,0.01,-0.13767,0.0001,11.05927]
[1776972587571,44.31,77858.7,0.01,-0.13791,0.0001,11.07245]
[1776972592717,44.31,77863.92,0.01,-0.13739,0.0001,11.04466]
[1776972595772,44.31,77850.67,0.01,-0.1387,0.0001,11.11421]
[1776972596763,44.31,77850.67,0.01,-0.1387,0.0001,11.11421]
[1776972596962,44.31,77842.43,0.01,-0.13952,0.0001,11.15766]
[1776972598785,44.31,77842.43,0.01,-0.13952,0.0001,11.15755]
[1776972601803,44.31,77840.72,0.01,-0.13969,0.0001,11.16667]
[1776972601873,44.31,77834.94,0.01,-0.14027,0.0001,11.19724]
[1776972603655,44.31,77834.94,0.01,-0.14027,0.0001,11.19731]
[1776972603698,44.31,77823.5,0.01,-0.14142,0.0001,11.25771]
[1776972605615,44.31,77823.5,0.01,-0.14141,0.0001,11.25764]
[1776972605698,44.31,77822.56,0.01,-0.14151,0.0001,11.26253]
[1776972610731,44.31,77816.94,0.01,-0.14207,0.0001,11.2921]
[1776972611527,44.31,77816.94,0.01,-0.14207,0.0001,11.2921]
[1776972612293,44.31,77816.94,0.01,-0.14207,0.0001,11.2921]
[1776972619944,44.31,77815.79,0.01,-0.14218,0.0001,11.29753]
[1776972620045,44.31,77815.49,0.01,-0.14221,0.0001,11.29911]
[1776972622399,44.31,77815.49,0.01,-0.14221,0.0001,11.2991]
[1776972622407,44.31,77813.81,0.01,-0.14238,0.0001,11.30796]
[1776972622715,44.31,77813.81,0.01,-0.14238,0.0001,11.30796]
[1776972623294,44.31,77813.81,0.01,-0.14238,0.0001,11.30796]
[1776972623393,44.31,77813.81,0.01,-0.14238,0.0001,11.30796]
[1776972624080,44.31,77821.3,0.01,-0.14162,0.0001,11.26834]
[1776972624156,44.31,77821.3,0.01,-0.14162,0.0001,11.26834]
[1776972624235,44.31,77828.14,0.01,-0.14093,0.0001,11.23222]
[1776972625386,44.31,77828.14,0.01,-0.14093,0.0001,11.23222]
[1776972625666,44.31,77827.73,0.01,-0.14097,0.0001,11.2344]
[1776972626349,44.31,77827.73,0.01,-0.14097,0.0001,11.2344]
[1776972626389,44.31,77827.73,0.01,-0.14097,0.0001,11.2344]
[1776972625997,44.31,77835.37,0.01,-0.14021,0.0001,11.19407]
[1776972626432,44.31,77835.37,0.01,-0.14021,0.0001,11.19407]
[1776972626573,44.31,77835.37,0.01,-0.14021,0.0001,11.19407]
[1776972627317,44.31,77840.87,0.01,-0.13966,0.0001,11.1651]
[1776972627927,44.31,77840.87,0.01,-0.13966,0.0001,11.1651]
[1776972627989,44.31,77840.87,0.01,-0.13966,0.0001,11.1651]
[1776972628078,44.31,77843.65,0.01,-0.13938,0.0001,11.15044]
[1776972629747,44.31,77843.65,0.01,-0.13938,0.0001,11.15048]
[1776972630157,44.31,77843.65,0.01,-0.13938,0.0001,11.15048]
[1776972630237,44.31,77843.65,0.01,-0.13938,0.0001,11.15048]
[1776972630719,44.31,77847.23,0.01,-0.13903,0.0001,11.13163]
[1776972630853,44.31,77847.23,0.01,-0.13903,0.0001,11.13163]
[1776972630929,44.31,77847.23,0.01,-0.13903,0.0001,11.13163]
[1776972631030,44.31,77834.76,0.01,-0.14022,0.0001,11.19209]
[1776972634852,44.31,77833.68,0.01,-0.14033,0.0001,11.19799]
[1776972634931,44.31,77835.49,0.01,-0.14015,0.0001,11.18852]
[1776972635551,44.31,77835.49,0.01,-0.14015,0.0001,11.18852]
[1776972636283,44.31,77835.3,0.01,-0.14017,0.0001,11.1896]
[1776972641519,44.31,77836.38,0.01,-0.14007,0.0001,11.1844]
[1776972646482,44.31,77844.5,0.01,-0.13926,0.0001,11.14161]
[1776972652024,44.32,77851.85,0.01,-0.13854,0.0001,11.10328]
[1776972657054,44.32,77848.66,0.01,-0.13887,0.0001,11.12053]
[1776972662092,44.32,77847.89,0.01,-0.13895,0.0001,11.12493]
[1776972667126,44.32,77854.62,0.01,-0.13829,0.0001,11.08988]
[1776972672159,44.32,77855.61,0.01,-0.1382,0.0001,11.08515]
[1776972678157,44.32,77856.69,0.01,-0.1381,0.0001,11.07982]
[1776972680215,44.32,77843.35,0.01,-0.13943,0.0001,11.15067]
[1776972680469,44.32,77843.35,0.01,-0.13943,0.0001,11.15067]
[1776972681223,44.32,77835.76,0.01,-0.14019,0.0001,11.19084]
[1776972681674,44.32,77835.76,0.01,-0.14019,0.0001,11.19084]
[1776972682230,44.32,77833.57,0.01,-0.14041,0.0001,11.20245]
[1776972682749,44.32,77833.57,0.01,-0.14041,0.0001,11.20245]
[1776972683236,44.32,77833.3,0.01,-0.14044,0.0001,11.20391]
[1776972686855,44.33,77839.34,0.01,-0.13984,0.0001,11.17214]
[1776972687098,44.33,77839.34,0.01,-0.13984,0.0001,11.17214]
[1776972687179,44.33,77839.34,0.01,-0.13984,0.0001,11.17214]
[1776972687386,44.33,77849.41,0.01,-0.13884,0.0001,11.11907]
[1776972689278,44.33,77860.99,0.01,-0.13769,0.0001,11.05782]
[1776972692785,44.32,77862.04,0.01,-0.13753,0.0001,11.04668]
[1776972693046,44.32,77862.04,0.01,-0.13753,0.0001,11.04668]
[1776972693307,44.32,77863.79,0.01,-0.13735,0.0001,11.0374]
[1776972693854,44.32,77863.79,0.01,-0.13735,0.0001,11.0374]
[1776972694314,44.32,77865.42,0.01,-0.13719,0.0001,11.02877]
[1776972695368,44.32,77865.42,0.01,-0.13719,0.0001,11.02877]
[1776972695424,44.32,77865.76,0.01,-0.13716,0.0001,11.02695]
[1776972701363,44.32,77867.31,0.01,-0.137,0.0001,11.01856]
[1776972703678,44.32,77863.92,0.01,-0.13734,0.0001,11.03648]
[1776972704385,44.32,77864.78,0.01,-0.13725,0.0001,11.03204]
[1776972709418,44.33,77868.16,0.01,-0.13693,0.0001,11.01475]
[1776972714454,44.33,77871.62,0.01,-0.1366,0.0001,10.99686]
[1776972714508,44.33,77871.62,0.01,-0.1366,0.0001,10.99686]
[1776972715460,44.33,77868.48,0.01,-0.13691,0.0001,11.01342]
[1776972715874,44.33,77868.48,0.01,-0.13691,0.0001,11.01342]
[1776972716495,44.33,77868.48,0.01,-0.13691,0.0001,11.01351]
[1776972717107,44.33,77868.48,0.01,-0.13691,0.0001,11.01351]
[1776972717474,44.33,77862.31,0.01,-0.13752,0.0001,11.04619]
[1776972718481,44.33,77848.96,0.01,-0.13885,0.0001,11.11685]
[1776972721227,44.33,77846.13,0.01,-0.13913,0.0001,11.13209]
[1776972721502,44.33,77845.85,0.01,-0.13916,0.0001,11.13371]
[1776972723033,44.33,77842.25,0.01,-0.13952,0.0001,11.15286]
[1776972724525,44.33,77830.6,0.01,-0.14069,0.0001,11.21462]
[1776972726537,44.33,77821.61,0.01,-0.1416,0.0001,11.26219]
[1776972730120,44.33,77820.26,0.01,-0.14174,0.0001,11.26932]
[1776972731501,44.33,77822.99,0.01,-0.14146,0.0001,11.2549]
[1776972733359,44.33,77827.57,0.01,-0.141,0.0001,11.23077]
[1776972733388,44.33,77828.13,0.01,-0.14095,0.0001,11.22788]
[1776972734722,44.33,77828.13,0.01,-0.14095,0.0001,11.22788]
[1776972735427,44.33,77828.13,0.01,-0.14095,0.0001,11.22788]
[1776972735903,44.33,77827.95,0.01,-0.14097,0.0001,11.229]
[1776972735955,44.33,77829.12,0.01,-0.14085,0.0001,11.22292]
[1776972736673,44.33,77829.12,0.01,-0.14085,0.0001,11.22292]
[1776972736685,44.33,77829.12,0.01,-0.14085,0.0001,11.22292]
[1776972737483,44.33,77829.12,0.01,-0.14085,0.0001,11.22292]
[1776972737495,44.33,77825.98,0.01,-0.14117,0.0001,11.23962]
[1776972739418,44.33,77825.98,0.01,-0.14117,0.0001,11.23962]
[1776972739424,44.33,77825.98,0.01,-0.14117,0.0001,11.23962]
[1776972739429,44.33,77825.98,0.01,-0.14117,0.0001,11.23962]
[1776972739501,44.33,77825.96,0.01,-0.14117,0.0001,11.23991]
[1776972739841,44.33,77825.96,0.01,-0.14117,0.0001,11.23991]
[1776972739859,44.33,77822.74,0.01,-0.1415,0.0001,11.25692]
[1776972742522,44.33,77812.72,0.01,-0.14251,0.0001,11.31008]
[1776972743298,44.33,77812.72,0.01,-0.14251,0.0001,11.31008]
[1776972743740,44.33,77812.76,0.01,-0.14251,0.0001,11.30987]
[1776972745892,44.33,77812.09,0.01,-0.14258,0.0001,11.31343]
[1776972746223,44.33,77813.32,0.01,-0.14245,0.0001,11.30695]
[1776972748298,44.33,77813.32,0.01,-0.14245,0.0001,11.30695]
[1776972748369,44.33,77813.32,0.01,-0.14245,0.0001,11.30695]
[1776972752537,44.34,77812.98,0.01,-0.14249,0.0001,11.30894]
[1776972752591,44.34,77806.74,0.01,-0.14307,0.0001,11.33649]
[1776972753059,44.34,77806.74,0.01,-0.14307,0.0001,11.33649]
[1776972753596,44.34,77806.99,0.01,-0.14305,0.0001,11.33516]
[1776972754267,44.34,77794.66,0.01,-0.1443,0.0001,11.40036]
[1776972755596,44.34,77794.66,0.01,-0.1443,0.0001,11.40036]
[1776972755612,44.34,77794.66,0.01,-0.1443,0.0001,11.40036]
[1776972756608,44.34,77794.66,0.01,-0.1443,0.0001,11.40036]
[1776972755855,44.34,77788.29,0.01,-0.14495,0.0001,11.43396]
[1776972756866,44.33,77786.51,0.01,-0.14513,0.0001,11.44323]
[1776972760536,44.33,77792.79,0.01,-0.14448,0.0001,11.40967]
[1776972762087,44.33,77794.95,0.01,-0.14426,0.0001,11.398]
[1776972762140,44.33,77792.07,0.01,-0.14454,0.0001,11.41298]
[1776972764136,44.33,77791.23,0.01,-0.14463,0.0001,11.41728]
[1776972764237,44.33,77782.7,0.01,-0.1455,0.0001,11.46228]
[1776972766196,44.33,77782.7,0.01,-0.1455,0.0001,11.46228]
[1776972766209,44.33,77781.33,0.01,-0.14564,0.0001,11.46933]
[1776972768565,44.33,77781.33,0.01,-0.14564,0.0001,11.46933]
[1776972769159,44.33,77784.29,0.01,-0.14533,0.0001,11.45344]
[1776972774967,44.33,77781.67,0.01,-0.14558,0.0001,11.46645]
[1776972775376,44.33,77781.67,0.01,-0.14558,0.0001,11.46645]
[1776972780029,44.32,77773.7,0.01,-0.14639,0.0001,11.50795]
[1776972782033,44.32,77773.34,0.01,-0.14642,0.0001,11.50955]
[1776972782562,44.32,77773.34,0.01,-0.14642,0.0001,11.50955]
[1776972782696,44.32,77767.75,0.01,-0.14699,0.0001,11.53899]
[1776972784603,44.32,77765.87,0.01,-0.14719,0.0001,11.5488]
[1776972784703,44.32,77765.68,0.01,-0.1472,0.0001,11.54965]
[1776972785483,44.32,77765.68,0.01,-0.1472,0.0001,11.54965]
[1776972790510,44.32,77767.19,0.01,-0.14703,0.0001,11.5409]
[1776972795060,44.32,77765.28,0.01,-0.14721,0.0001,11.55028]
[1776972795133,44.31,77765.8,0.01,-0.14716,0.0001,11.54738]
[1776972796310,44.31,77765.8,0.01,-0.14716,0.0001,11.54738]
[1776972796409,44.31,77761.8,0.01,-0.14757,0.0001,11.5684]
[1776972797196,44.31,77761.8,0.01,-0.14757,0.0001,11.5684]
[1776972797249,44.31,77761.28,0.01,-0.14762,0.0001,11.57098]
[1776972803191,44.31,77757.5,0.01,-0.14799,0.0001,11.58975]
[1776972805823,44.31,77754.49,0.01,-0.14829,0.0001,11.60529]
[1776972805834,44.31,77754.49,0.01,-0.14829,0.0001,11.60529]
[1776972806589,44.31,77754.49,0.01,-0.14829,0.0001,11.60529]
[1776972806599,44.31,77754.49,0.01,-0.14829,0.0001,11.60529]
[1776972806207,44.31,77753.18,0.01,-0.14843,0.0001,11.61202]
[1776972807033,44.31,77753.18,0.01,-0.14843,0.0001,11.61202]
[1776972807214,44.31,77752.4,0.01,-0.1485,0.0001,11.61594]
[1776972808159,44.31,77752.4,0.01,-0.1485,0.0001,11.61594]
[1776972808167,44.31,77752.4,0.01,-0.1485,0.0001,11.61594]
[1776972808267,44.31,77752.4,0.01,-0.1485,0.0001,11.61594]
[1776972808445,44.31,77752.4,0.01,-0.1485,0.0001,11.61594]
[1776972808544,44.31,77747.63,0.01,-0.149,0.0001,11.641]
[1776972809038,44.31,77747.63,0.01,-0.149,0.0001,11.641]
[1776972809076,44.31,77747.63,0.01,-0.149,0.0001,11.641]
[1776972809228,44.3,77747.63,0.01,-0.14899,0.0001,11.64076]
[1776972811112,44.3,77746.5,0.01,-0.14911,0.0001,11.6465]
[1776972811242,44.3,77747.35,0.01,-0.14896,0.0001,11.63629]
[1776972812989,44.3,77747.39,0.01,-0.14895,0.0001,11.63584]
[1776972817603,44.3,77747.37,0.01,-0.14894,0.0001,11.63509]
[1776972817285,44.3,77737.81,0.01,-0.14993,0.0001,11.68552]
[1776972818300,44.3,77737.81,0.01,-0.14993,0.0001,11.68552]
[1776972820524,44.29,77726.83,0.01,-0.15107,0.00011,11.7429]
[1776972823345,44.29,77726.68,0.01,-0.15108,0.00011,11.74339]
[1776972825476,44.29,77722.68,0.01,-0.1515,0.00011,11.76428]
[1776972826072,44.29,77718.68,0.01,-0.15191,0.00011,11.78529]
[1776972828361,44.29,77704.8,0.01,-0.15338,0.00011,11.85858]
[1776972830924,44.29,77703.6,0.01,-0.1535,0.00011,11.86466]
[1776972831336,44.29,77703.6,0.01,-0.1535,0.00011,11.86466]
[1776972831387,44.29,77698.01,0.01,-0.1541,0.00011,11.89419]
[1776972836417,44.29,77696.61,0.01,-0.15423,0.00011,11.90092]
[1776972838431,44.29,77695.94,0.01,-0.1543,0.00011,11.90433]
[1776972838488,44.28,77687.46,0.01,-0.15521,0.00011,11.9492]
[1776972842376,44.28,77686.91,0.01,-0.15527,0.00011,11.95192]
[1776972842459,44.28,77693.37,0.01,-0.15457,0.00011,11.91753]
[1776972843001,44.28,77693.37,0.01,-0.15457,0.00011,11.91753]
[1776972843468,44.28,77693.07,0.01,-0.1546,0.00011,11.91908]
[1776972846979,44.28,77693.25,0.01,-0.15458,0.00011,11.91797]
[1776972852534,44.28,77692.09,0.01,-0.15469,0.00011,11.92369]
[1776972856485,44.28,77692.25,0.01,-0.15466,0.00011,11.92219]
[1776972860054,44.28,77687.9,0.01,-0.15511,0.00011,11.94435]
[1776972860661,44.27,77680.65,0.01,-0.15589,0.00011,11.98258]
[1776972866715,44.27,77681.62,0.01,-0.15577,0.00011,11.97651]
[1776972866929,44.27,77682.06,0.01,-0.15572,0.00011,11.97399]
[1776972867203,44.27,77682.06,0.01,-0.15572,0.00011,11.97399]
[1776972868516,44.27,77678.2,0.01,-0.15613,0.00011,11.9943]
[1776972868643,44.27,77674.8,0.01,-0.15649,0.00011,12.01214]
[1776972869696,44.27,77666.85,0.01,-0.15735,0.00011,12.05412]
[1776972870227,44.27,77666.85,0.01,-0.15735,0.00011,12.05412]
[1776972870658,44.27,77666.85,0.01,-0.15734,0.00011,12.05383]
[1776972871344,44.27,77666.85,0.01,-0.15734,0.00011,12.05383]
[1776972871953,44.27,77667.08,0.01,-0.15726,0.00011,12.04684]
[1776972872534,44.27,77667.08,0.01,-0.15726,0.00011,12.04684]
[1776972872595,44.27,77667.08,0.01,-0.15726,0.00011,12.04684]
[1776972872671,44.26,77679.33,0.01,-0.15593,0.00011,11.98147]
[1776972873699,44.26,77679.33,0.01,-0.15593,0.00011,11.98147]
[1776972873679,44.26,77696.42,0.01,-0.15408,0.00011,11.89048]
[1776972874685,44.26,77693.07,0.01,-0.15444,0.00011,11.90818]
[1776972875856,44.26,77693.36,0.01,-0.15441,0.00011,11.90652]
[1776972876324,44.26,77693.36,0.01,-0.15441,0.00011,11.90652]
[1776972876719,44.26,77693.36,0.01,-0.15441,0.00011,11.90652]
[1776972876698,44.26,77692.2,0.01,-0.15453,0.00011,11.91256]
[1776972877707,44.26,77688.21,0.01,-0.15496,0.00011,11.93363]
[1776972880721,44.26,77686.37,0.01,-0.15515,0.00011,11.94308]
[1776972880733,44.26,77691.26,0.01,-0.15462,0.00011,11.91693]
[1776972886807,44.26,77690.32,0.01,-0.1547,0.00011,11.92106]
[1776972892677,44.25,77687.1,0.01,-0.15504,0.00011,11.93757]
[1776972897847,44.25,77692.09,0.01,-0.15448,0.00011,11.91012]
[1776972900627,44.25,77693.62,0.01,-0.15432,0.00011,11.90189]
[1776972900659,44.25,77695.02,0.01,-0.15416,0.00011,11.89426]
[1776972901875,44.25,77686.55,0.01,-0.15507,0.00011,11.93918]
[1776972903798,44.25,77682.03,0.01,-0.15555,0.00011,11.9629]
[1776972904532,44.25,77682.03,0.01,-0.15555,0.00011,11.9629]
[1776972904592,44.25,77681.21,0.01,-0.15564,0.00011,11.96709]
[1776972904791,44.25,77681.21,0.01,-0.15564,0.00011,11.96709]
[1776972904827,44.25,77681.21,0.01,-0.15564,0.00011,11.96709]
[1776972904878,44.25,77681.21,0.01,-0.15564,0.00011,11.96709]
[1776972905607,44.25,77681.21,0.01,-0.15564,0.00011,11.96709]
[1776972905615,44.25,77681.21,0.01,-0.15564,0.00011,11.96709]
[1776972905706,44.25,77677.45,0.01,-0.15604,0.00011,11.98688]
[1776972907249,44.25,77677.13,0.01,-0.15607,0.00011,11.98838]
[1776972907296,44.25,77677.13,0.01,-0.15607,0.00011,11.98838]
[1776972907356,44.25,77665.05,0.01,-0.15738,0.00011,12.05257]
[1776972908926,44.25,77655.92,0.01,-0.15836,0.00011,12.10074]
[1776972910500,44.25,77655.92,0.01,-0.15836,0.00011,12.10074]
[1776972911141,44.24,77655.27,0.01,-0.15843,0.00011,12.1038]
[1776972911601,44.24,77655.27,0.01,-0.15843,0.00011,12.1038]
[1776972911686,44.24,77651.04,0.01,-0.15888,0.00011,12.12607]
[1776972912450,44.24,77651.04,0.01,-0.15888,0.00011,12.12607]
[1776972912456,44.24,77651.04,0.01,-0.15888,0.00011,12.12607]
[1776972912532,44.24,77655.08,0.01,-0.15844,0.00011,12.10436]
[1776972913063,44.24,77655.08,0.01,-0.15844,0.00011,12.10436]
[1776972913230,44.24,77655.08,0.01,-0.15844,0.00011,12.10436]
[1776972914058,44.24,77653.57,0.01,-0.1586,0.00011,12.11217]
[1776972914349,44.24,77652.14,0.01,-0.15875,0.00011,12.11954]
[1776972915686,44.24,77652.14,0.01,-0.15875,0.00011,12.11954]
[1776972915784,44.24,77653.14,0.01,-0.15864,0.00011,12.11399]
[1776972917936,44.24,77657.32,0.01,-0.15817,0.00011,12.09133]
[1776972917997,44.24,77662.26,0.01,-0.15763,0.00011,12.06508]
[1776972919870,44.24,77655.43,0.01,-0.15837,0.00011,12.10098]
[1776972920005,44.24,77655.43,0.01,-0.15837,0.00011,12.10098]
[1776972920995,44.24,77655.43,0.01,-0.15837,0.00011,12.10098]
[1776972921035,44.24,77656.32,0.01,-0.15827,0.00011,12.09601]
[1776972927053,44.23,77657.81,0.01,-0.15808,0.00011,12.08666]
[1776972927981,44.23,77657.81,0.01,-0.15808,0.00011,12.08666]
[1776972928076,44.23,77664.03,0.01,-0.1574,0.00011,12.05335]
[1776972930611,44.23,77664.03,0.01,-0.15739,0.00011,12.05313]
[1776972930650,44.23,77664.03,0.01,-0.15739,0.00011,12.05313]
[1776972930653,44.23,77664.03,0.01,-0.15739,0.00011,12.05313]
[1776972930669,44.23,77664.03,0.01,-0.15739,0.00011,12.05313]
[1776972930766,44.23,77664.03,0.01,-0.15739,0.00011,12.05313]
[1776972930713,44.23,77670.24,0.01,-0.15671,0.00011,12.01974]
[1776972931082,44.23,77670.24,0.01,-0.15666,0.00011,12.01427]
[1776972933483,44.23,77677.1,0.01,-0.15591,0.00011,11.97738]
[1776972933568,44.23,77677.1,0.01,-0.15591,0.00011,11.97738]
[1776972933782,44.22,77677.58,0.01,-0.15585,0.00011,11.97456]
[1776972934325,44.22,77677.58,0.01,-0.15585,0.00011,11.97456]
[1776972934384,44.22,77677.58,0.01,-0.15585,0.00011,11.97456]
[1776972934489,44.22,77670.96,0.01,-0.15656,0.00011,12.00976]
[1776972936631,44.22,77670.96,0.01,-0.15656,0.00011,12.00949]
[1776972936688,44.22,77670.96,0.01,-0.15656,0.00011,12.00949]
[1776972936708,44.22,77662.47,0.01,-0.15747,0.00011,12.05395]
[1776972937025,44.22,77662.47,0.01,-0.15747,0.00011,12.05395]
[1776972937058,44.22,77662.47,0.01,-0.15747,0.00011,12.05395]
[1776972940562,44.22,77656.19,0.01,-0.15814,0.00011,12.08675]
[1776972940593,44.22,77656.19,0.01,-0.15814,0.00011,12.08675]
[1776972940819,44.22,77656.19,0.01,-0.15814,0.00011,12.08675]
[1776972941260,44.22,77658.51,0.01,-0.15788,0.00011,12.07404]
[1776972941291,44.22,77658.51,0.01,-0.15788,0.00011,12.07404]
[1776972941361,44.22,77658.51,0.01,-0.15788,0.00011,12.07404]
[1776972941549,44.22,77658.51,0.01,-0.15788,0.00011,12.07404]
[1776972941699,44.22,77655.17,0.01,-0.15824,0.00011,12.09162]
[1776972941894,44.22,77655.17,0.01,-0.15824,0.00011,12.09162]
[1776972942405,44.22,77646.43,0.01,-0.1592,0.00011,12.13809]
[1776972943583,44.22,77646.43,0.01,-0.1592,0.00011,12.13809]
[1776972943654,44.22,77646.43,0.01,-0.1592,0.00011,12.13809]
[1776972943821,44.22,77646.43,0.01,-0.1592,0.00011,12.13809]
[1776972943768,44.22,77640.32,0.01,-0.15986,0.00011,12.17022]
[1776972943835,44.22,77640.32,0.01,-0.15986,0.00011,12.17022]
[1776972943897,44.22,77640.32,0.01,-0.15986,0.00011,12.17022]
[1776972944551,44.22,77640.32,0.01,-0.15986,0.00011,12.17022]
[1776972944652,44.21,77639.57,0.01,-0.15994,0.00011,12.17402]
[1776972946050,44.21,77636.87,0.01,-0.16023,0.00011,12.1882]
[1776972947128,44.21,77636.87,0.01,-0.16023,0.00011,12.1882]
[1776972947144,44.21,77636.87,0.01,-0.16023,0.00011,12.1882]
[1776972947845,44.21,77638.42,0.01,-0.16006,0.00011,12.17977]
[1776972948539,44.21,77650.56,0.01,-0.15872,0.00011,12.11504]
[1776972951777,44.21,77653.95,0.01,-0.15834,0.00011,12.09666]
[1776972951802,44.21,77655.36,0.01,-0.15818,0.00011,12.0888]
[1776972951928,44.21,77655.36,0.01,-0.15818,0.00011,12.0888]
[1776972953768,44.21,77672.7,0.01,-0.15629,0.00011,11.99629]
[1776972955834,44.21,77672.7,0.01,-0.15629,0.00011,11.99629]
[1776972955912,44.21,77675.22,0.01,-0.15602,0.00011,11.98267]
[1776972956263,44.21,77677.49,0.01,-0.15577,0.00011,11.9706]
[1776972957847,44.21,77677.13,0.01,-0.1558,0.00011,11.97222]
[1776972957971,44.21,77677.13,0.01,-0.1558,0.00011,11.97222]
[1776972958286,44.21,77677.13,0.01,-0.1558,0.00011,11.97222]
[1776972959300,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972959913,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972959993,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972960007,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972960038,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972960067,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972960118,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972960427,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972960627,44.21,77686.87,0.01,-0.15475,0.00011,11.92026]
[1776972960820,44.21,77687.49,0.01,-0.15468,0.00011,11.91669]
[1776972961716,44.21,77687.49,0.01,-0.15468,0.00011,11.91669]
[1776972961778,44.21,77687.49,0.01,-0.15468,0.00011,11.91669]
[1776972962318,44.21,77694.75,0.01,-0.1539,0.00011,11.87808]
[1776972967352,44.2,77694.25,0.01,-0.15395,0.00011,11.88035]
[1776972968023,44.2,77694.25,0.01,-0.15395,0.00011,11.88035]
[1776972968117,44.2,77694.25,0.01,-0.15395,0.00011,11.88035]
[1776972968466,44.2,77692.48,0.01,-0.15413,0.00011,11.88966]
[1776972970013,44.2,77692.48,0.01,-0.15413,0.00011,11.88955]
[1776972970847,44.2,77691.42,0.01,-0.15424,0.00011,11.89495]
[1776972974066,44.2,77690.99,0.01,-0.15428,0.00011,11.89686]
[1776972974081,44.2,77690.99,0.01,-0.15428,0.00011,11.89686]
[1776972976394,44.2,77690.13,0.01,-0.15437,0.00011,11.90118]
[1776972976422,44.2,77690.13,0.01,-0.15437,0.00011,11.90118]
[1776972976430,44.2,77701.38,0.01,-0.15316,0.00011,11.84133]
[1776972978137,44.2,77701.38,0.01,-0.15316,0.00011,11.84106]
[1776972978218,44.2,77701.38,0.01,-0.15316,0.00011,11.84106]
[1776972978515,44.2,77701.48,0.01,-0.15315,0.00011,11.84053]
[1776972979474,44.2,77701.48,0.01,-0.15315,0.00011,11.84053]
[1776972984651,44.2,77695.79,0.01,-0.15374,0.00011,11.87024]
[1776972985564,44.2,77700.9,0.01,-0.15319,0.00011,11.84294]
[1776972985665,44.2,77709.1,0.01,-0.15232,0.00011,11.79929]
[1776972986279,44.2,77709.1,0.01,-0.15232,0.00011,11.79929]
[1776972986793,44.2,77714.5,0.01,-0.15175,0.00011,11.7706]
[1776972987775,44.2,77714.5,0.01,-0.15175,0.00011,11.7706]
[1776972987843,44.2,77714.5,0.01,-0.15175,0.00011,11.7706]
[1776972987888,44.2,77715.42,0.01,-0.15165,0.00011,11.76569]
[1776972988294,44.2,77715.42,0.01,-0.15165,0.00011,11.76569]
[1776972989231,44.2,77717.53,0.01,-0.15142,0.00011,11.75446]
[1776972989239,44.2,77717.53,0.01,-0.15142,0.00011,11.75446]
[1776972989243,44.2,77717.53,0.01,-0.15142,0.00011,11.75446]
[1776972989508,44.2,77717.53,0.01,-0.15142,0.00011,11.75446]
[1776972990362,44.2,77717.53,0.01,-0.15142,0.00011,11.75446]
[1776972990755,44.2,77715.25,0.01,-0.15167,0.00011,11.76663]
[1776972995784,44.2,77719.26,0.01,-0.15118,0.00011,11.7394]
[1776972996402,44.19,77721.04,0.01,-0.15099,0.00011,11.72978]
[1776972996414,44.19,77721.04,0.01,-0.15099,0.00011,11.72978]
[1776972996556,44.19,77721.04,0.01,-0.15099,0.00011,11.72978]
[1776972998444,44.19,77720.56,0.01,-0.15104,0.00011,11.7322]
[1776972998819,44.19,77720.22,0.01,-0.15107,0.00011,11.73373]
[1776973001305,44.19,77722.01,0.01,-0.15087,0.00011,11.72385]
[1776973001334,44.19,77722.01,0.01,-0.15087,0.00011,11.72385]
[1776973001412,44.19,77722.01,0.01,-0.15087,0.00011,11.72385]
[1776973001445,44.19,77722.01,0.01,-0.15087,0.00011,11.72385]
[1776973001741,44.19,77727.97,0.01,-0.15024,0.00011,11.69195]
[1776973002417,44.19,77727.97,0.01,-0.15024,0.00011,11.69195]
[1776973002599,44.19,77727.97,0.01,-0.15024,0.00011,11.69195]
[1776973004601,44.19,77727.73,0.01,-0.15026,0.00011,11.69303]
[1776973004645,44.19,77723.34,0.01,-0.15072,0.00011,11.71606]
[1776973006446,44.19,77723.34,0.01,-0.15071,0.00011,11.71588]
[1776973006584,44.19,77723.34,0.01,-0.15071,0.00011,11.71588]
[1776973006638,44.19,77725.68,0.01,-0.15046,0.00011,11.70323]
[1776973011662,44.18,77728.06,0.01,-0.15019,0.00011,11.68966]
[1776973016697,44.18,77731.85,0.01,-0.14978,0.00011,11.66868]
[1776973019718,44.18,77741.71,0.01,-0.14874,0.0001,11.61593]
[1776973024800,44.18,77743.3,0.01,-0.14856,0.0001,11.60691]
[1776973027774,44.18,77723.93,0.01,-0.15059,0.00011,11.70983]
[1776973029031,44.18,77721.38,0.01,-0.15086,0.00011,11.7234]
[1776973029789,44.18,77722.63,0.01,-0.15073,0.00011,11.71674]
[1776973034824,44.18,77721.88,0.01,-0.1508,0.00011,11.72032]
[1776973036429,44.18,77721.84,0.01,-0.15081,0.00011,11.72044]
[1776973037149,44.18,77723.79,0.01,-0.1506,0.00011,11.70997]
[1776973037844,44.17,77728.42,0.01,-0.1501,0.00011,11.68509]
[1776973041874,44.17,77741.29,0.01,-0.14874,0.0001,11.61588]
[1776973046908,44.17,77740.08,0.01,-0.14885,0.0001,11.62173]
[1776973051946,44.17,77737.72,0.01,-0.14903,0.0001,11.62808]
[1776973056977,44.16,77739.81,0.01,-0.1488,0.0001,11.61631]
[1776973062275,44.16,77741.95,0.01,-0.14857,0.0001,11.60445]
[1776973064813,44.16,77732.57,0.01,-0.14954,0.00011,11.65394]
[1776973070179,44.16,77733.49,0.01,-0.14943,0.00011,11.64813]
[1776973070279,44.16,77733.51,0.01,-0.14942,0.00011,11.64786]
[1776973073660,44.16,77733.51,0.01,-0.14942,0.00011,11.64752]
[1776973073688,44.16,77735.19,0.01,-0.14924,0.00011,11.63842]
[1776973079132,44.15,77733.51,0.01,-0.1494,0.00011,11.6464]
[1776973084864,44.15,77732.09,0.01,-0.14953,0.00011,11.65334]
[1776973085810,44.15,77734.16,0.01,-0.14931,0.00011,11.64217]
[1776973085814,44.15,77724.38,0.01,-0.15034,0.00011,11.69408]
[1776973086038,44.15,77724.38,0.01,-0.15034,0.00011,11.69408]
[1776973086522,44.15,77724.38,0.01,-0.15034,0.00011,11.69408]
[1776973086919,44.15,77724.38,0.01,-0.15034,0.00011,11.69408]
[1776973086811,44.15,77706.58,0.01,-0.15223,0.00011,11.78892]
[1776973087036,44.15,77706.58,0.01,-0.15223,0.00011,11.78892]
[1776973087327,44.15,77706.58,0.01,-0.15223,0.00011,11.78892]
[1776973087348,44.15,77706.58,0.01,-0.15223,0.00011,11.78892]
[1776973087720,44.15,77699.77,0.01,-0.15296,0.00011,11.82512]
[1776973088306,44.15,77699.77,0.01,-0.15296,0.00011,11.82512]
[1776973088349,44.15,77699.77,0.01,-0.15296,0.00011,11.82512]
[1776973088353,44.15,77700.23,0.01,-0.1529,0.00011,11.82256]
[1776973090288,44.15,77700.23,0.01,-0.1529,0.00011,11.82246]
[1776973090673,44.15,77700.23,0.01,-0.1529,0.00011,11.82246]
[1776973090739,44.15,77700.23,0.01,-0.1529,0.00011,11.82246]
[1776973090779,44.15,77700.13,0.01,-0.15291,0.00011,11.82287]
[1776973092127,44.15,77700.01,0.01,-0.15292,0.00011,11.82341]
[1776973092295,44.15,77699.72,0.01,-0.15295,0.00011,11.82485]
[1776973095617,44.15,77698.02,0.01,-0.15313,0.00011,11.8337]
[1776973095718,44.15,77716.9,0.01,-0.15112,0.00011,11.73305]
[1776973101943,44.15,77715.14,0.01,-0.1513,0.00011,11.74248]
[1776973110400,44.15,77708.26,0.01,-0.15204,0.00011,11.77922]
[1776973110518,44.15,77708.26,0.01,-0.15204,0.00011,11.77922]
[1776973117419,44.15,77708.73,0.01,-0.15193,0.00011,11.77103]
[1776973122453,44.15,77708.75,0.01,-0.15192,0.00011,11.77078]
[1776973126054,44.15,77710.75,0.01,-0.15171,0.00011,11.76007]
[1776973126224,44.15,77710.75,0.01,-0.15171,0.00011,11.76007]
[1776973127581,44.15,77710.83,0.01,-0.1517,0.00011,11.75964]
[1776973127601,44.15,77710.83,0.01,-0.1517,0.00011,11.75964]
[1776973128007,44.14,77719.94,0.01,-0.15073,0.00011,11.71091]
[1776973128152,44.14,77719.94,0.01,-0.15073,0.00011,11.71091]
[1776973128863,44.14,77727.13,0.01,-0.14997,0.00011,11.67242]
[1776973131479,44.14,77733.35,0.01,-0.14931,0.00011,11.63915]
[1776973131569,44.14,77733.35,0.01,-0.14931,0.00011,11.63915]
[1776973131669,44.14,77745.88,0.01,-0.14799,0.0001,11.57233]
[1776973132645,44.14,77745.88,0.01,-0.14799,0.0001,11.57233]
[1776973132805,44.14,77745.88,0.01,-0.14799,0.0001,11.57233]
[1776973132852,44.14,77750.93,0.01,-0.14747,0.0001,11.54544]
[1776973133901,44.14,77750.93,0.01,-0.14747,0.0001,11.54544]
[1776973134002,44.14,77755.23,0.01,-0.14702,0.0001,11.52258]
[1776973139574,44.14,77759.06,0.01,-0.14662,0.0001,11.50221]
[1776973144610,44.14,77755.15,0.01,-0.14702,0.0001,11.52262]
[1776973149646,44.14,77753.99,0.01,-0.14713,0.0001,11.52837]
[1776973151867,44.14,77753.28,0.01,-0.1472,0.0001,11.53207]
[1776973151912,44.14,77744.14,0.01,-0.14816,0.0001,11.58063]
[1776973154681,44.14,77735.22,0.01,-0.14909,0.00011,11.62812]
[1776973159719,44.14,77732.35,0.01,-0.14939,0.00011,11.64317]
[1776973164750,44.14,77732.04,0.01,-0.14942,0.00011,11.6445]
[1776973168286,44.14,77731.63,0.01,-0.14946,0.00011,11.64651]
[1776973168779,44.14,77726.01,0.01,-0.15005,0.00011,11.67637]
[1776973169103,44.14,77726.01,0.01,-0.15005,0.00011,11.67637]
[1776973169892,44.14,77726.01,0.01,-0.15005,0.00011,11.67637]
[1776973176121,44.13,77728.9,0.01,-0.14967,0.00011,11.65481]
[1776973176962,44.13,77728.9,0.01,-0.14967,0.00011,11.65481]
[1776973177812,44.13,77729.83,0.01,-0.14957,0.00011,11.64978]
[1776973177875,44.13,77729.99,0.01,-0.14956,0.00011,11.64885]
[1776973181167,44.13,77734.54,0.01,-0.14907,0.00011,11.62444]
[1776973182012,44.13,77734.54,0.01,-0.14907,0.00011,11.62444]
[1776973183560,44.13,77733.69,0.01,-0.14916,0.00011,11.62888]
[1776973183885,44.13,77734.17,0.01,-0.14911,0.00011,11.62626]
[1776973186135,44.13,77735.67,0.01,-0.14895,0.00011,11.61816]
[1776973186872,44.13,77735.67,0.01,-0.14895,0.00011,11.61816]
[1776973190330,44.13,77737.03,0.01,-0.1488,0.0001,11.61059]
[1776973190934,44.13,77738.26,0.01,-0.14867,0.0001,11.60396]
[1776973193362,44.13,77745.62,0.01,-0.1479,0.0001,11.56466]
[1776973193459,44.13,77745.62,0.01,-0.1479,0.0001,11.56463]
[1776973196120,44.13,77745.62,0.01,-0.1479,0.0001,11.5646]
[1776973196313,44.13,77744.38,0.01,-0.14803,0.0001,11.57117]
[1776973197085,44.13,77684.13,0.01,-0.15442,0.00011,11.89209]
[1776973197331,44.13,77684.13,0.01,-0.15442,0.00011,11.89209]
[1776973197846,44.13,77684.13,0.01,-0.15442,0.00011,11.89209]
[1776973197983,44.13,77684.46,0.01,-0.15438,0.00011,11.89023]
[1776973198528,44.13,77684.46,0.01,-0.15438,0.00011,11.89023]
[1776973199049,44.13,77684.46,0.01,-0.15438,0.00011,11.89023]
[1776973199057,44.13,77684.18,0.01,-0.15441,0.00011,11.89151]
[1776973199274,44.13,77684.18,0.01,-0.15441,0.00011,11.89151]
[1776973199440,44.13,77684.18,0.01,-0.15441,0.00011,11.89151]
[1776973199997,44.13,77684.18,0.01,-0.15441,0.00011,11.89137]
[1776973200306,44.13,77684.18,0.01,-0.15441,0.00011,11.89137]
[1776973200395,44.13,77684.18,0.01,-0.15441,0.00011,11.89137]
[1776973201008,44.13,77683.96,0.01,-0.15443,0.00011,11.89242]
[1776973206060,44.13,77689.92,0.01,-0.15378,0.00011,11.8603]
[1776973206070,44.13,77689.92,0.01,-0.15378,0.00011,11.8603]
[1776973207046,44.13,77687.92,0.01,-0.15399,0.00011,11.87081]
[1776973212082,44.12,77688.96,0.01,-0.15387,0.00011,11.8649]
[1776973214672,44.12,77688.66,0.01,-0.1539,0.00011,11.86635]
[1776973214732,44.12,77688.66,0.01,-0.1539,0.00011,11.86635]
[1776973217018,44.12,77695.81,0.01,-0.15313,0.00011,11.82813]
[1776973217710,44.12,77698.92,0.01,-0.1528,0.00011,11.81154]
[1776973218277,44.12,77695.5,0.01,-0.15317,0.00011,11.82978]
[1776973219133,44.12,77687.18,0.01,-0.15406,0.00011,11.87411]
[1776973219706,44.12,77687.18,0.01,-0.15406,0.00011,11.87411]
[1776973220570,44.12,77686.64,0.01,-0.15411,0.00011,11.87692]
[1776973223160,44.12,77697.33,0.01,-0.15297,0.00011,11.81982]
[1776973228308,44.12,77694.15,0.01,-0.15331,0.00011,11.8369]
[1776973230799,44.12,77683.35,0.01,-0.15447,0.00011,11.89445]
[1776973239890,44.12,77684.27,0.01,-0.15431,0.00011,11.88362]
[1776973241388,44.12,77685.63,0.01,-0.15416,0.00011,11.87631]
[1776973242786,44.12,77685.43,0.01,-0.15418,0.00011,11.87734]
[1776973248338,44.12,77689.75,0.01,-0.15371,0.00011,11.85428]
[1776973250495,44.12,77690.41,0.01,-0.15364,0.00011,11.85076]
[1776973253005,44.12,77689.31,0.01,-0.15376,0.00011,11.85665]
[1776973258328,44.12,77697.11,0.01,-0.15293,0.00011,11.81524]
[1776973263443,44.12,77695.5,0.01,-0.1531,0.00011,11.8239]
[1776973264579,44.12,77695.5,0.01,-0.1531,0.00011,11.8239]
[1776973264796,44.12,77695.5,0.01,-0.1531,0.00011,11.8239]
[1776973264911,44.12,77695.5,0.01,-0.1531,0.00011,11.8239]
[1776973264924,44.12,77698.13,0.01,-0.15282,0.00011,11.80987]
[1776973265617,44.12,77698.13,0.01,-0.15282,0.00011,11.80987]
[1776973265670,44.12,77698.13,0.01,-0.15282,0.00011,11.80987]
[1776973265700,44.12,77698.13,0.01,-0.15282,0.00011,11.80987]
[1776973265716,44.12,77712.51,0.01,-0.15129,0.00011,11.73309]
[1776973266414,44.12,77712.51,0.01,-0.15129,0.00011,11.73309]
[1776973268179,44.12,77712.63,0.01,-0.15127,0.00011,11.73245]
[1776973268223,44.12,77712.63,0.01,-0.15127,0.00011,11.73231]
[1776973268252,44.12,77712.63,0.01,-0.15127,0.00011,11.73231]
[1776973270286,44.12,77713.99,0.01,-0.15112,0.00011,11.72476]
[1776973271173,44.12,77713.99,0.01,-0.15112,0.00011,11.72476]
[1776973271202,44.12,77713.99,0.01,-0.15112,0.00011,11.72476]
[1776973271232,44.12,77714.95,0.01,-0.15101,0.00011,11.71934]
[1776973271579,44.12,77715.57,0.01,-0.15095,0.00011,11.71603]
[1776973273246,44.12,77715.71,0.01,-0.15093,0.00011,11.71514]
[1776973273334,44.12,77715.71,0.01,-0.15093,0.00011,11.71514]
[1776973274193,44.12,77715.71,0.01,-0.15093,0.00011,11.71514]
[1776973274200,44.12,77715.71,0.01,-0.15093,0.00011,11.71514]
[1776973275502,44.12,77714.98,0.01,-0.151,0.00011,11.71873]
[1776973276077,44.12,77696.42,0.01,-0.15298,0.00011,11.81748]
[1776973276372,44.12,77696.42,0.01,-0.15298,0.00011,11.81748]
[1776973276545,44.12,77696.42,0.01,-0.15298,0.00011,11.81748]
[1776973276619,44.11,77685.96,0.01,-0.15409,0.00011,11.87293]
[1776973280358,44.11,77685.76,0.01,-0.15411,0.00011,11.8739]
[1776973280564,44.11,77689.46,0.01,-0.15371,0.00011,11.85412]
[1776973281858,44.11,77689.46,0.01,-0.15371,0.00011,11.85412]
[1776973281860,44.11,77685.53,0.01,-0.15413,0.00011,11.87499]
[1776973288027,44.11,77687.97,0.01,-0.15386,0.00011,11.86165]
[1776973288125,44.11,77687.97,0.01,-0.15386,0.00011,11.86165]
[1776973288129,44.11,77687.73,0.01,-0.15389,0.00011,11.86287]
[1776973288923,44.11,77687.73,0.01,-0.15389,0.00011,11.86287]
[1776973289012,44.11,77688.14,0.01,-0.15384,0.00011,11.86063]
[1776973290772,44.11,77688.14,0.01,-0.15384,0.00011,11.86058]
[1776973290836,44.11,77688.28,0.01,-0.15383,0.00011,11.85978]
[1776973293711,44.11,77682.97,0.01,-0.15434,0.00011,11.8825]
[1776973293752,44.11,77683.61,0.01,-0.15427,0.00011,11.87901]
[1776973295506,44.11,77683.61,0.01,-0.15427,0.00011,11.87893]
[1776973295672,44.11,77683.18,0.01,-0.15431,0.00011,11.88114]
[1776973296420,44.11,77683.18,0.01,-0.15431,0.00011,11.88114]
[1776973296684,44.11,77683.78,0.01,-0.15425,0.00011,11.87793]
[1776973298370,44.11,77687.7,0.01,-0.15383,0.00011,11.85704]
[1776973299167,44.11,77687.7,0.01,-0.15383,0.00011,11.85704]
[1776973299237,44.11,77685.13,0.01,-0.1541,0.00011,11.87063]
[1776973299756,44.11,77685.13,0.01,-0.1541,0.00011,11.87063]
[1776973300153,44.11,77671.83,0.01,-0.15554,0.00011,11.94153]
[1776973301130,44.11,77659.61,0.01,-0.15686,0.00011,12.00657]
[1776973301580,44.11,77659.61,0.01,-0.15686,0.00011,12.00657]
[1776973301659,44.11,77659.61,0.01,-0.15686,0.00011,12.00657]
[1776973301731,44.11,77659.61,0.01,-0.15686,0.00011,12.00639]
[1776973302508,44.11,77659.61,0.01,-0.15686,0.00011,12.00639]
[1776973303904,44.11,77656.4,0.01,-0.15721,0.00011,12.02328]
[1776973303970,44.11,77656.4,0.01,-0.15721,0.00011,12.02328]
[1776973304070,44.11,77664.27,0.01,-0.15634,0.00011,11.98114]
[1776973305850,44.11,77664.27,0.01,-0.15634,0.00011,11.98113]
[1776973305859,44.11,77664.27,0.01,-0.15634,0.00011,11.98113]
[1776973305938,44.11,77666.19,0.01,-0.15614,0.00011,11.97088]
[1776973311790,44.1,77668.31,0.01,-0.15589,0.00011,11.95884]
[1776973316824,44.1,77672.63,0.01,-0.1554,0.00011,11.93488]
[1776973319123,44.1,77673.19,0.01,-0.15534,0.00011,11.93171]
[1776973319188,44.1,77673.19,0.01,-0.15534,0.00011,11.93171]
[1776973320026,44.1,77673.71,0.01,-0.15528,0.00011,11.92875]
[1776973320261,44.1,77680.29,0.01,-0.15456,0.00011,11.89335]
[1776973322114,44.1,77683.87,0.01,-0.15418,0.00011,11.87415]
[1776973322125,44.1,77683.87,0.01,-0.15418,0.00011,11.87415]
[1776973324100,44.1,77684.39,0.01,-0.15411,0.00011,11.87112]
[1776973324142,44.1,77684.39,0.01,-0.15411,0.00011,11.87112]
[1776973324243,44.1,77684.6,0.01,-0.15409,0.00011,11.86987]
[1776973325631,44.1,77684.6,0.01,-0.15409,0.00011,11.86987]
[1776973326133,44.1,77684.6,0.01,-0.15409,0.00011,11.86987]
[1776973326216,44.1,77686.76,0.01,-0.15385,0.00011,11.85824]
[1776973330196,44.1,77682.9,0.01,-0.15426,0.00011,11.87847]
[1776973330247,44.09,77676.28,0.01,-0.15497,0.00011,11.91364]
[1776973331158,44.09,77659.28,0.01,-0.15682,0.00011,12.00416]
[1776973331999,44.09,77659.28,0.01,-0.15682,0.00011,12.00416]
[1776973332172,44.09,77659.28,0.01,-0.15682,0.00011,12.00416]
[1776973332244,44.09,77659.28,0.01,-0.15682,0.00011,12.00416]
[1776973332279,44.09,77659.28,0.01,-0.15682,0.00011,12.00416]
[1776973332302,44.09,77655.94,0.01,-0.15718,0.00011,12.02196]
[1776973333007,44.09,77656.62,0.01,-0.1571,0.00011,12.0182]
[1776973338981,44.09,77658.23,0.01,-0.15691,0.00011,12.00872]
[1776973340262,44.09,77658.23,0.01,-0.15691,0.00011,12.00872]
[1776973340273,44.09,77657.84,0.01,-0.15695,0.00011,12.01052]
[1776973344225,44.09,77661.85,0.01,-0.1565,0.00011,11.98885]
[1776973345026,44.09,77670.08,0.01,-0.1556,0.00011,11.94456]
[1776973346100,44.09,77670.08,0.01,-0.1556,0.00011,11.94456]
[1776973346136,44.09,77671.5,0.01,-0.15545,0.00011,11.93683]
[1776973348416,44.09,77671.55,0.01,-0.15544,0.00011,11.9363]
[1776973349054,44.08,77671.02,0.01,-0.15549,0.00011,11.93899]
[1776973354085,44.08,77672.44,0.01,-0.15527,0.00011,11.92538]
[1776973356854,44.08,77676.59,0.01,-0.15482,0.00011,11.9031]
[1776973357106,44.08,77677.72,0.01,-0.1547,0.00011,11.89695]
[1776973358066,44.08,77677.72,0.01,-0.1547,0.00011,11.89695]
[1776973358289,44.08,77677.72,0.01,-0.1547,0.00011,11.89695]
[1776973358122,44.08,77677.57,0.01,-0.15471,0.00011,11.89763]
[1776973358722,44.08,77677.57,0.01,-0.15471,0.00011,11.89763]
[1776973359254,44.08,77691.0,0.01,-0.15326,0.00011,11.82586]
[1776973360714,44.08,77694.65,0.01,-0.15287,0.00011,11.80627]
[1776973360749,44.08,77694.65,0.01,-0.15287,0.00011,11.80627]
[1776973360761,44.08,77694.65,0.01,-0.15287,0.00011,11.80627]
[1776973361138,44.08,77694.65,0.01,-0.15287,0.00011,11.80627]
[1776973362806,44.08,77698.4,0.01,-0.15247,0.00011,11.78628]
[1776973363155,44.08,77698.95,0.01,-0.15241,0.00011,11.7834]
[1776973363950,44.08,77698.95,0.01,-0.15241,0.00011,11.7834]
[1776973364159,44.08,77698.47,0.01,-0.15246,0.00011,11.78597]
[1776973366900,44.08,77701.59,0.01,-0.15213,0.00011,11.76935]
[1776973372220,44.08,77694.73,0.01,-0.15286,0.00011,11.8061]
[1776973377274,44.08,77697.53,0.01,-0.15257,0.00011,11.7913]
[1776973380944,44.08,77698.95,0.01,-0.15242,0.00011,11.78385]
[1776973384964,44.08,77703.16,0.01,-0.15197,0.00011,11.76172]
[1776973385308,44.08,77701.3,0.01,-0.15217,0.00011,11.77161]
[1776973387744,44.08,77700.82,0.01,-0.15222,0.00011,11.7741]
[1776973387776,44.08,77700.82,0.01,-0.15222,0.00011,11.7741]
[1776973388251,44.08,77700.82,0.01,-0.15222,0.00011,11.7741]
[1776973388337,44.08,77696.71,0.01,-0.15266,0.00011,11.79597]
[1776973390574,44.08,77693.5,0.01,-0.153,0.00011,11.81304]
[1776973397160,44.08,77683.27,0.01,-0.1541,0.00011,11.86751]
[1776973399515,44.08,77685.19,0.01,-0.15389,0.00011,11.85718]
[1776973399557,44.08,77682.66,0.01,-0.15416,0.00011,11.87065]
[1776973400770,44.08,77682.66,0.01,-0.15416,0.00011,11.87065]
[1776973400773,44.08,77681.74,0.01,-0.15426,0.00011,11.87553]
[1776973406893,44.08,77680.78,0.01,-0.15436,0.00011,11.88056]
[1776973409293,44.08,77679.92,0.01,-0.15446,0.00011,11.8851]
[1776973409479,44.08,77679.38,0.01,-0.15451,0.00011,11.88796]
[1776973409598,44.08,77669.28,0.01,-0.15561,0.00011,11.94182]
[1776973411621,44.08,77669.28,0.01,-0.1556,0.00011,11.94173]
[1776973411700,44.08,77670.36,0.01,-0.15543,0.00011,11.9304]
[1776973417299,44.08,77676.87,0.01,-0.15472,0.00011,11.89544]
[1776973419832,44.08,77676.55,0.01,-0.15476,0.00011,11.89711]
[1776973420012,44.08,77676.55,0.01,-0.15476,0.00011,11.89711]
[1776973420016,44.08,77665.21,0.01,-0.15598,0.00011,11.95755]
[1776973420864,44.08,77655.36,0.01,-0.15705,0.00011,12.00998]
[1776973421864,44.08,77655.36,0.01,-0.15705,0.00011,12.00998]
[1776973422295,44.08,77655.36,0.01,-0.15705,0.00011,12.00998]
[1776973422374,44.08,77653.46,0.01,-0.15725,0.00011,12.01975]
[1776973422924,44.08,77653.46,0.01,-0.15725,0.00011,12.01975]
[1776973423366,44.08,77655.2,0.01,-0.15706,0.00011,12.01027]
[1776973423905,44.08,77655.2,0.01,-0.15706,0.00011,12.01027]
[1776973423993,44.08,77656.44,0.01,-0.15692,0.00011,12.00366]
[1776973425024,44.08,77656.44,0.01,-0.15692,0.00011,12.00366]
[1776973425941,44.08,77660.65,0.01,-0.15646,0.00011,11.98101]
[1776973426274,44.08,77661.5,0.01,-0.15636,0.00011,11.97616]
[1776973427990,44.07,77659.52,0.01,-0.15658,0.00011,11.98656]
[1776973427997,44.07,77659.24,0.01,-0.15661,0.00011,11.98806]
[1776973432791,44.07,77656.05,0.01,-0.15694,0.00011,12.00437]
[1776973434069,44.07,77658.76,0.01,-0.15664,0.00011,11.98976]
[1776973434357,44.07,77661.11,0.01,-0.15638,0.00011,11.97691]
[1776973438130,44.07,77661.62,0.01,-0.15632,0.00011,11.97392]
[1776973438139,44.07,77661.62,0.01,-0.15632,0.00011,11.97392]
[1776973438162,44.07,77661.62,0.01,-0.15632,0.00011,11.97392]
[1776973438324,44.07,77661.02,0.01,-0.15638,0.00011,11.97686]
[1776973440176,44.07,77661.46,0.01,-0.15633,0.00011,11.97451]
[1776973440373,44.07,77663.54,0.01,-0.1561,0.00011,11.96316]
[1776973441899,44.07,77663.78,0.01,-0.15607,0.00011,11.96177]
[1776973442035,44.07,77663.78,0.01,-0.15607,0.00011,11.96177]
[1776973442221,44.07,77663.78,0.01,-0.15607,0.00011,11.96177]
[1776973443415,44.07,77650.47,0.01,-0.15752,0.00011,12.03264]
[1776973443706,44.07,77650.47,0.01,-0.15752,0.00011,12.03264]
[1776973446292,44.06,77649.68,0.01,-0.1576,0.00011,12.03644]
[1776973446375,44.06,77651.53,0.01,-0.15739,0.00011,12.02615]
[1776973446785,44.06,77651.53,0.01,-0.15739,0.00011,12.02615]
[1776973447092,44.06,77661.76,0.01,-0.15627,0.00011,11.97156]
[1776973448297,44.06,77661.76,0.01,-0.15627,0.00011,11.97156]
[1776973448322,44.06,77661.04,0.01,-0.15634,0.00011,11.97512]
[1776973453791,44.06,77658.49,0.01,-0.15661,0.00011,11.98801]
[1776973457825,44.06,77669.91,0.01,-0.15536,0.00011,11.92663]
[1776973463327,44.06,77670.47,0.01,-0.15529,0.00011,11.92338]
[1776973468897,44.05,77667.73,0.01,-0.15558,0.00011,11.93742]
[1776973473934,44.05,77669.76,0.01,-0.1553,0.00011,11.92069]
[1776973476063,44.05,77663.51,0.01,-0.15597,0.00011,11.95396]
[1776973477751,44.05,77661.46,0.01,-0.15619,0.00011,11.96463]
[1776973480119,44.05,77658.7,0.01,-0.15648,0.00011,11.97907]
[1776973480268,44.05,77655.81,0.01,-0.1568,0.00011,11.99433]
[1776973480998,44.05,77655.81,0.01,-0.1568,0.00011,11.99433]
[1776973481141,44.05,77655.81,0.01,-0.1568,0.00011,11.99433]
[1776973481344,44.05,77643.77,0.01,-0.15811,0.00011,12.05843]
[1776973483107,44.05,77643.77,0.01,-0.15811,0.00011,12.05833]
[1776973483189,44.05,77643.77,0.01,-0.15811,0.00011,12.05833]
[1776973483295,44.05,77643.77,0.01,-0.15811,0.00011,12.05833]
[1776973483302,44.05,77643.77,0.01,-0.15811,0.00011,12.05833]
[1776973483340,44.05,77643.77,0.01,-0.15811,0.00011,12.05833]
[1776973483440,44.05,77635.54,0.01,-0.15901,0.00011,12.10197]
[1776973484005,44.05,77635.54,0.01,-0.15901,0.00011,12.10197]
[1776973484065,44.05,77635.54,0.01,-0.15901,0.00011,12.10197]
[1776973484268,44.05,77636.36,0.01,-0.15892,0.00011,12.09759]
[1776973487003,44.05,77636.36,0.01,-0.15891,0.00011,12.09729]
[1776973487068,44.05,77636.36,0.01,-0.15891,0.00011,12.09729]
[1776973487318,44.05,77636.91,0.01,-0.15885,0.00011,12.09421]
[1776973488999,44.05,77636.91,0.01,-0.15884,0.00011,12.09407]
[1776973489100,44.05,77636.29,0.01,-0.15891,0.00011,12.09723]
[1776973495086,44.04,77639.84,0.01,-0.1585,0.00011,12.07744]
[1776973500219,44.04,77640.68,0.01,-0.1584,0.00011,12.07244]
[1776973501543,44.04,77637.08,0.01,-0.15879,0.00011,12.09141]
[1776973501984,44.04,77637.08,0.01,-0.15879,0.00011,12.09141]
[1776973502158,44.04,77634.85,0.01,-0.15903,0.00011,12.10317]
[1776973502598,44.04,77634.85,0.01,-0.15903,0.00011,12.10317]
[1776973502707,44.04,77634.85,0.01,-0.15903,0.00011,12.10317]
[1776973503169,44.04,77646.22,0.01,-0.15778,0.00011,12.04213]
[1776973504172,44.04,77655.41,0.01,-0.15677,0.00011,11.99281]
[1776973504825,44.04,77655.41,0.01,-0.15677,0.00011,11.99281]
[1776973505322,44.04,77655.41,0.01,-0.15677,0.00011,11.99281]
[1776973505417,44.04,77659.93,0.01,-0.15627,0.00011,11.96833]
[1776973506097,44.04,77659.93,0.01,-0.15627,0.00011,11.96833]
[1776973506147,44.04,77659.93,0.01,-0.15627,0.00011,11.96833]
[1776973506282,44.04,77659.93,0.01,-0.15627,0.00011,11.96833]
[1776973506315,44.04,77663.92,0.01,-0.15583,0.00011,11.94703]
[1776973507078,44.04,77663.92,0.01,-0.15583,0.00011,11.94703]
[1776973507425,44.04,77663.92,0.01,-0.15583,0.00011,11.94703]
[1776973507191,44.03,77663.92,0.01,-0.15583,0.00011,11.94687]
[1776973507526,44.03,77663.92,0.01,-0.15583,0.00011,11.94687]
[1776973507917,44.03,77663.92,0.01,-0.15583,0.00011,11.94687]
[1776973508235,44.03,77663.92,0.01,-0.15583,0.00011,11.94687]
[1776973508304,44.03,77663.92,0.01,-0.15583,0.00011,11.94687]
[1776973508406,44.03,77672.55,0.01,-0.15489,0.00011,11.90065]
[1776973509409,44.03,77672.55,0.01,-0.15489,0.00011,11.90065]
[1776973509521,44.03,77672.55,0.01,-0.15489,0.00011,11.90058]
[1776973510219,44.03,77669.9,0.01,-0.15518,0.00011,11.91466]
[1776973510623,44.03,77669.9,0.01,-0.15518,0.00011,11.91466]
[1776973510631,44.03,77669.9,0.01,-0.15518,0.00011,11.91466]
[1776973511219,44.03,77667.83,0.01,-0.1554,0.00011,11.92563]
[1776973513232,44.03,77676.7,0.01,-0.15443,0.00011,11.87807]
[1776973518269,44.03,77676.9,0.01,-0.15441,0.00011,11.87682]
[1776973520652,44.03,77684.35,0.01,-0.15361,0.00011,11.83699]
[1776973526324,44.03,77680.33,0.01,-0.15404,0.00011,11.85856]
[1776973527700,44.03,77679.16,0.01,-0.15417,0.00011,11.8648]
[1776973528605,44.03,77679.56,0.01,-0.15412,0.00011,11.86265]
[1776973529328,44.03,77679.56,0.01,-0.15412,0.00011,11.86265]
[1776973533734,44.03,77677.43,0.01,-0.1543,0.00011,11.86849]
[1776973534382,44.03,77670.74,0.01,-0.15502,0.00011,11.90419]
[1776973538913,44.03,77665.44,0.01,-0.15559,0.00011,11.93211]
[1776973539010,44.03,77665.44,0.01,-0.15559,0.00011,11.93211]
[1776973546244,44.03,77654.87,0.01,-0.15672,0.00011,11.98776]
[1776973551186,44.02,77658.39,0.01,-0.15632,0.00011,11.96818]
[1776973552121,44.02,77658.26,0.01,-0.15633,0.00011,11.96861]
[1776973552508,44.02,77657.69,0.01,-0.15639,0.00011,11.97152]
[1776973553440,44.02,77657.69,0.01,-0.15639,0.00011,11.97152]
[1776973554183,44.02,77658.87,0.01,-0.15626,0.00011,11.96509]
[1776973554257,44.02,77658.87,0.01,-0.15626,0.00011,11.96509]
[1776973554468,44.02,77658.87,0.01,-0.15626,0.00011,11.96509]
[1776973554523,44.02,77662.95,0.01,-0.15582,0.00011,11.94321]
[1776973555292,44.02,77662.95,0.01,-0.15582,0.00011,11.94321]
[1776973555504,44.02,77662.95,0.01,-0.15582,0.00011,11.94321]
[1776973555533,44.02,77667.32,0.01,-0.15534,0.00011,11.9198]
[1776973560566,44.02,77669.92,0.01,-0.15505,0.00011,11.90574]
[1776973564334,44.02,77668.46,0.01,-0.15521,0.00011,11.91337]
[1776973564356,44.02,77668.46,0.01,-0.15521,0.00011,11.91337]
[1776973564593,44.02,77668.82,0.01,-0.15517,0.00011,11.91139]
[1776973566171,44.02,77669.32,0.01,-0.15511,0.00011,11.90867]
[1776973566613,44.02,77672.37,0.01,-0.15478,0.00011,11.89224]
[1776973571642,44.02,77674.29,0.01,-0.15456,0.00011,11.88137]
[1776973576677,44.02,77674.66,0.01,-0.15451,0.00011,11.87886]
[1776973582338,44.01,77667.71,0.01,-0.15526,0.00011,11.91565]
[1776973582439,44.01,77665.05,0.01,-0.15554,0.00011,11.92979]
[1776973583195,44.01,77665.05,0.01,-0.15554,0.00011,11.92979]
[1776973583283,44.01,77666.82,0.01,-0.15535,0.00011,11.92027]
[1776973588503,44.01,77671.24,0.01,-0.15486,0.00011,11.89621]
[1776973593529,44.01,77674.58,0.01,-0.15444,0.00011,11.87273]
[1776973597667,44.01,77679.77,0.01,-0.15387,0.00011,11.84453]
[1776973598573,44.01,77678.67,0.01,-0.15399,0.00011,11.85014]
[1776973601293,44.01,77677.51,0.01,-0.15411,0.00011,11.85622]
[1776973601379,44.01,77678.81,0.01,-0.15397,0.00011,11.84916]
[1776973602343,44.01,77678.81,0.01,-0.15397,0.00011,11.84916]
[1776973602380,44.01,77680.29,0.01,-0.15381,0.00011,11.84115]
[1776973603346,44.01,77680.29,0.01,-0.15381,0.00011,11.84115]
[1776973605060,44.01,77681.34,0.01,-0.15369,0.00011,11.83535]
[1776973605604,44.01,77693.3,0.01,-0.1524,0.00011,11.77138]
[1776973610919,44.01,77691.88,0.01,-0.15255,0.00011,11.77896]
[1776973611049,44.01,77691.88,0.01,-0.15255,0.00011,11.77896]
[1776973611082,44.01,77686.56,0.01,-0.15313,0.00011,11.80737]
[1776973614450,44.01,77678.99,0.01,-0.15394,0.00011,11.84767]
[1776973614551,44.01,77673.37,0.01,-0.15454,0.00011,11.87742]
[1776973619981,44.0,77677.87,0.01,-0.15404,0.00011,11.8527]
[1776973624268,44.0,77684.13,0.01,-0.15336,0.00011,11.81906]
[1776973624303,44.0,77685.38,0.01,-0.15323,0.00011,11.81239]
[1776973630052,44.0,77683.54,0.01,-0.15343,0.00011,11.8223]
[1776973632266,44.0,77683.56,0.01,-0.15342,0.00011,11.82219]
[1776973632446,44.0,77683.56,0.01,-0.15342,0.00011,11.82219]
[1776973632452,44.0,77683.56,0.01,-0.15342,0.00011,11.82219]
[1776973632606,44.0,77683.69,0.01,-0.15341,0.00011,11.82149]
[1776973634386,44.0,77686.73,0.01,-0.15308,0.00011,11.80517]
[1776973634398,44.0,77686.73,0.01,-0.15308,0.00011,11.80517]
[1776973634404,44.0,77686.73,0.01,-0.15308,0.00011,11.80517]
[1776973634424,44.0,77690.04,0.01,-0.15273,0.00011,11.78749]
[1776973635553,44.0,77690.04,0.01,-0.15273,0.00011,11.78749]
[1776973635677,44.0,77690.47,0.01,-0.15268,0.00011,11.78511]
[1776973636008,44.0,77690.47,0.01,-0.15268,0.00011,11.78511]
[1776973636632,44.0,77689.17,0.01,-0.15282,0.00011,11.79202]
[1776973636745,44.0,77689.17,0.01,-0.15282,0.00011,11.79202]
[1776973637707,44.0,77688.5,0.01,-0.15289,0.00011,11.79555]
[1776973642712,44.0,77691.39,0.01,-0.15258,0.00011,11.78001]
[1776973643198,44.0,77691.12,0.01,-0.1526,0.00011,11.78144]
[1776973643634,44.0,77691.33,0.01,-0.15258,0.00011,11.78032]
[1776973645757,44.0,77691.41,0.01,-0.15257,0.00011,11.77983]
[1776973645769,44.0,77691.41,0.01,-0.15257,0.00011,11.77983]
[1776973645782,44.0,77691.41,0.01,-0.15257,0.00011,11.77983]
[1776973646826,44.0,77691.41,0.01,-0.15257,0.00011,11.7798]
[1776973646839,44.0,77691.41,0.01,-0.15257,0.00011,11.7798]
[1776973646843,44.0,77691.41,0.01,-0.15257,0.00011,11.7798]
[1776973646880,44.0,77691.41,0.01,-0.15257,0.00011,11.7798]
[1776973647770,44.0,77691.41,0.01,-0.15257,0.00011,11.7798]
[1776973647819,44.0,77691.41,0.01,-0.15257,0.00011,11.7798]
[1776973648179,44.0,77691.41,0.01,-0.15257,0.00011,11.77977]
[1776973649816,44.0,77690.64,0.01,-0.15265,0.00011,11.78386]
[1776973650721,44.0,77688.45,0.01,-0.15289,0.00011,11.79548]
[1776973651853,44.0,77688.24,0.01,-0.15285,0.00011,11.79108]
[1776973651866,44.0,77688.24,0.01,-0.15285,0.00011,11.79108]
[1776973654792,44.0,77687.74,0.01,-0.15291,0.00011,11.79374]
[1776973654808,44.0,77687.74,0.01,-0.15291,0.00011,11.79374]
[1776973654829,44.0,77687.74,0.01,-0.15291,0.00011,11.79374]
[1776973654918,44.0,77687.74,0.01,-0.15291,0.00011,11.79374]
[1776973655230,44.0,77687.74,0.01,-0.15291,0.00011,11.79374]
[1776973655920,44.0,77687.74,0.01,-0.15291,0.00011,11.79374]
[1776973656701,44.0,77683.21,0.01,-0.1534,0.00011,11.81805]
[1776973657961,44.0,77683.6,0.01,-0.15336,0.00011,11.81599]
[1776973658249,44.0,77683.6,0.01,-0.15336,0.00011,11.81599]
[1776973663284,44.0,77682.3,0.01,-0.1535,0.00011,11.82302]
[1776973665237,44.0,77683.04,0.01,-0.15342,0.00011,11.81907]
[1776973665642,44.0,77683.04,0.01,-0.15342,0.00011,11.81907]
[1776973665737,44.0,77679.91,0.01,-0.15376,0.00011,11.8358]
[1776973668310,44.0,77672.92,0.01,-0.15451,0.00011,11.87309]
[1776973668395,44.0,77668.66,0.01,-0.15497,0.00011,11.89574]
[1776973669725,44.0,77668.66,0.01,-0.15497,0.00011,11.89574]
[1776973670554,44.0,77670.89,0.01,-0.15472,0.00011,11.88369]
[1776973675138,44.0,77678.15,0.01,-0.15394,0.00011,11.84477]
[1776973675854,44.0,77680.2,0.01,-0.15372,0.00011,11.83382]
[1776973679314,44.0,77678.32,0.01,-0.15392,0.00011,11.84389]
[1776973679416,44.0,77677.82,0.01,-0.15397,0.00011,11.8465]
[1776973684441,44.0,77678.88,0.01,-0.15385,0.00011,11.84052]
[1776973689473,44.0,77677.96,0.01,-0.15395,0.00011,11.84524]
[1776973694509,44.0,77675.34,0.01,-0.15423,0.00011,11.85903]
[1776973697228,44.0,77678.18,0.01,-0.15392,0.00011,11.84387]
[1776973697349,44.0,77678.18,0.01,-0.15392,0.00011,11.84387]
[1776973698631,44.0,77678.18,0.01,-0.15392,0.00011,11.84388]
[1776973698732,44.0,77678.65,0.01,-0.15387,0.00011,11.8414]
[1776973700663,44.0,77679.42,0.01,-0.15379,0.00011,11.83732]
[1776973700670,44.0,77679.42,0.01,-0.15379,0.00011,11.83732]
[1776973700689,44.0,77679.42,0.01,-0.15379,0.00011,11.83732]
[1776973705702,44.0,77684.5,0.01,-0.15325,0.00011,11.81047]
[1776973706783,44.0,77684.24,0.01,-0.15327,0.00011,11.81195]
[1776973706795,44.0,77684.81,0.01,-0.15322,0.00011,11.809]
[1776973708846,44.0,77686.96,0.01,-0.15299,0.00011,11.79761]
[1776973708920,44.0,77686.96,0.01,-0.15299,0.00011,11.79761]
[1776973709027,44.0,77686.96,0.01,-0.15299,0.00011,11.79761]
[1776973709615,44.0,77686.96,0.01,-0.15299,0.00011,11.79768]
[1776973710942,44.0,77689.57,0.01,-0.15271,0.00011,11.78363]
[1776973711014,44.0,77689.57,0.01,-0.15271,0.00011,11.78363]
[1776973711629,44.0,77688.56,0.01,-0.15276,0.00011,11.78337]
[1776973712165,44.0,77688.56,0.01,-0.15276,0.00011,11.78337]
[1776973712180,44.0,77688.56,0.01,-0.15276,0.00011,11.78337]
[1776973712242,44.0,77688.56,0.01,-0.15276,0.00011,11.78337]
[1776973712785,44.0,77694.77,0.01,-0.15209,0.00011,11.74999]
[1776973714908,44.0,77695.4,0.01,-0.15201,0.00011,11.74634]
[1776973715052,44.0,77695.4,0.01,-0.15201,0.00011,11.74634]
[1776973715410,44.0,77695.4,0.01,-0.15201,0.00011,11.74634]
[1776973715656,44.0,77696.28,0.01,-0.15192,0.00011,11.7415]
[1776973716927,44.0,77694.7,0.01,-0.15208,0.00011,11.74982]
[1776973716937,44.0,77694.7,0.01,-0.15208,0.00011,11.74982]
[1776973716973,44.0,77694.7,0.01,-0.15208,0.00011,11.74982]
[1776973717669,43.99,77695.69,0.01,-0.15197,0.00011,11.74439]
[1776973718340,43.99,77695.69,0.01,-0.15197,0.00011,11.74439]
[1776973718962,43.99,77694.66,0.01,-0.15208,0.00011,11.74977]
[1776973718978,43.99,77694.66,0.01,-0.15208,0.00011,11.74977]
[1776973719684,43.99,77694.61,0.01,-0.15208,0.00011,11.7499]
[1776973724764,43.99,77695.62,0.01,-0.15196,0.00011,11.7439]
[1776973725077,43.99,77695.62,0.01,-0.15196,0.00011,11.74374]
[1776973725106,43.99,77695.62,0.01,-0.15196,0.00011,11.74374]
[1776973725121,43.99,77695.62,0.01,-0.15196,0.00011,11.74374]
[1776973725134,43.99,77695.62,0.01,-0.15196,0.00011,11.74374]
[1776973728385,43.99,77696.87,0.01,-0.15182,0.00011,11.73663]
[1776973728439,43.99,77696.87,0.01,-0.15182,0.00011,11.73663]
[1776973728730,43.99,77696.87,0.01,-0.15182,0.00011,11.73663]
[1776973728743,43.99,77696.87,0.01,-0.15182,0.00011,11.73663]
[1776973728780,43.99,77696.87,0.01,-0.15182,0.00011,11.73663]
[1776973728749,43.99,77698.55,0.01,-0.15164,0.00011,11.72752]
[1776973729753,43.99,77701.29,0.01,-0.15134,0.00011,11.71275]
[1776973731083,43.99,77707.94,0.01,-0.15063,0.00011,11.6771]
[1776973731713,43.99,77707.94,0.01,-0.15063,0.00011,11.6771]
[1776973731810,43.99,77707.94,0.01,-0.15063,0.00011,11.6771]
[1776973731775,43.99,77724.3,0.01,-0.1489,0.00011,11.58968]
[1776973731840,43.99,77724.3,0.01,-0.1489,0.00011,11.58968]
[1776973732362,43.99,77724.3,0.01,-0.1489,0.00011,11.58968]
[1776973732370,43.99,77724.3,0.01,-0.1489,0.00011,11.58968]
[1776973732779,43.99,77724.3,0.01,-0.14889,0.00011,11.58957]
[1776973734825,43.99,77727.89,0.01,-0.14852,0.00011,11.57042]
[1776973735658,43.99,77728.82,0.01,-0.14842,0.00011,11.5655]
[1776973735799,43.99,77728.46,0.01,-0.14846,0.00011,11.56747]
[1776973740834,43.99,77729.03,0.01,-0.1484,0.00011,11.56457]
[1776973745743,43.99,77738.16,0.01,-0.14744,0.0001,11.51591]
[1776973745940,43.99,77738.16,0.01,-0.14744,0.0001,11.51591]
[1776973746240,43.99,77738.16,0.01,-0.14744,0.0001,11.51591]
[1776973746357,43.99,77738.16,0.01,-0.14744,0.0001,11.51591]
[1776973746585,43.99,77738.16,0.01,-0.14744,0.0001,11.51591]
[1776973746731,43.99,77738.16,0.01,-0.14744,0.0001,11.51591]
[1776973746827,43.99,77740.65,0.01,-0.14718,0.0001,11.50261]
[1776973747881,43.99,77740.65,0.01,-0.14718,0.0001,11.50261]
[1776973747923,43.99,77740.65,0.01,-0.14718,0.0001,11.50261]
[1776973747982,43.99,77760.39,0.01,-0.14512,0.0001,11.39685]
[1776973749626,43.99,77760.39,0.01,-0.14512,0.0001,11.39685]
[1776973749708,43.99,77760.39,0.01,-0.14512,0.0001,11.39685]
[1776973749777,43.99,77760.66,0.01,-0.14508,0.0001,11.39509]
[1776973751581,43.99,77760.66,0.01,-0.14508,0.0001,11.39509]
[1776973751598,43.99,77760.66,0.01,-0.14508,0.0001,11.39509]
[1776973751651,43.99,77760.66,0.01,-0.14508,0.0001,11.39509]
[1776973751679,43.99,77760.66,0.01,-0.14508,0.0001,11.39509]
[1776973751765,43.99,77760.66,0.01,-0.14508,0.0001,11.39509]
[1776973751830,43.99,77764.42,0.01,-0.14469,0.0001,11.37474]
[1776973751863,43.99,77764.42,0.01,-0.14469,0.0001,11.37474]
[1776973752684,43.99,77760.97,0.01,-0.14504,0.0001,11.39302]
[1776973752875,43.99,77760.97,0.01,-0.14504,0.0001,11.39302]
[1776973753695,43.99,77760.97,0.01,-0.14504,0.0001,11.39302]
[1776973753784,43.99,77760.97,0.01,-0.14504,0.0001,11.39302]
[1776973753821,43.98,77759.83,0.01,-0.14516,0.0001,11.39895]
[1776973755252,43.98,77759.83,0.01,-0.14516,0.0001,11.39895]
[1776973755341,43.98,77759.83,0.01,-0.14516,0.0001,11.39895]
[1776973755629,43.98,77759.83,0.01,-0.14516,0.0001,11.39895]
[1776973755675,43.98,77759.83,0.01,-0.14516,0.0001,11.39895]
[1776973757663,43.98,77765.77,0.01,-0.14454,0.0001,11.36692]
[1776973757712,43.98,77765.77,0.01,-0.14454,0.0001,11.36692]
[1776973757762,43.98,77765.66,0.01,-0.14454,0.0001,11.36723]
[1776973759028,43.98,77765.66,0.01,-0.14454,0.0001,11.36723]
[1776973759671,43.98,77765.66,0.01,-0.14454,0.0001,11.36723]
[1776973759759,43.98,77765.66,0.01,-0.14454,0.0001,11.36723]
[1776973761705,43.98,77761.6,0.01,-0.14496,0.0001,11.38864]
[1776973761755,43.98,77761.6,0.01,-0.14496,0.0001,11.38864]
[1776973763715,43.98,77763.04,0.01,-0.1448,0.0001,11.3805]
[1776973764015,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764058,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764094,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764102,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764136,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764165,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764445,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764493,43.98,77765.72,0.01,-0.14452,0.0001,11.36605]
[1776973764499,43.98,77769.36,0.01,-0.14414,0.0001,11.34663]
[1776973765776,43.98,77769.36,0.01,-0.14414,0.0001,11.34663]
[1776973765855,43.98,77769.36,0.01,-0.14414,0.0001,11.34663]
[1776973766230,43.98,77776.53,0.01,-0.1434,0.0001,11.30815]
[1776973766265,43.98,77780.45,0.01,-0.143,0.0001,11.28724]
[1776973769777,43.98,77792.08,0.01,-0.14181,0.0001,11.22521]
[1776973775240,43.98,77787.13,0.01,-0.14226,0.0001,11.24645]
[1776973777978,43.98,77778.13,0.01,-0.14319,0.0001,11.29447]
[1776973779370,43.98,77774.22,0.01,-0.14359,0.0001,11.31527]
[1776973779827,43.98,77772.16,0.01,-0.1438,0.0001,11.32628]
[1776973784857,43.98,77765.54,0.01,-0.1445,0.0001,11.36208]
[1776973789999,43.98,77766.03,0.01,-0.14445,0.0001,11.35988]
[1776973790823,43.98,77766.03,0.01,-0.14445,0.0001,11.35988]
[1776973792229,43.98,77770.15,0.01,-0.14403,0.0001,11.33816]
[1776973792856,43.98,77776.29,0.01,-0.1434,0.0001,11.30535]
[1776973797858,43.98,77776.08,0.01,-0.14342,0.0001,11.30644]
[1776973800326,43.98,77775.61,0.01,-0.14347,0.0001,11.30893]
[1776973800664,43.98,77768.72,0.01,-0.14418,0.0001,11.34568]
[1776973801052,43.98,77768.72,0.01,-0.14418,0.0001,11.34568]
[1776973801259,43.98,77768.72,0.01,-0.14418,0.0001,11.34568]
[1776973801683,43.98,77768.72,0.01,-0.14418,0.0001,11.34568]
[1776973801937,43.98,77768.72,0.01,-0.14418,0.0001,11.34568]
[1776973802785,43.98,77745.49,0.01,-0.14659,0.0001,11.4696]
[1776973803121,43.98,77745.49,0.01,-0.14659,0.0001,11.4696]
[1776973803611,43.98,77745.49,0.01,-0.14659,0.0001,11.4696]
[1776973803901,43.98,77628.0,0.01,-0.15922,0.00011,12.09761]
[1776973804691,43.98,77628.0,0.01,-0.15922,0.00011,12.09761]
[1776973804798,43.98,77628.0,0.01,-0.15922,0.00011,12.09761]
[1776973805364,43.98,77628.0,0.01,-0.15922,0.00011,12.09761]
[1776973805581,43.98,77628.0,0.01,-0.15922,0.00011,12.09761]
[1776973805605,43.98,77646.62,0.01,-0.15717,0.00011,11.99807]
[1776973806164,43.98,77646.62,0.01,-0.15717,0.00011,11.99807]
[1776973806638,43.98,77646.62,0.01,-0.15717,0.00011,11.99807]
[1776973806737,43.98,77660.5,0.01,-0.15567,0.00011,11.92429]
[1776973807091,43.98,77660.5,0.01,-0.15567,0.00011,11.92429]
[1776973807440,43.98,77660.5,0.01,-0.15567,0.00011,11.92429]
[1776973807654,43.98,77660.5,0.01,-0.15567,0.00011,11.92429]
[1776973807835,43.98,77660.5,0.01,-0.15567,0.00011,11.92429]
[1776973807939,43.98,77666.66,0.01,-0.15499,0.00011,11.89121]
[1776973808675,43.98,77666.66,0.01,-0.15499,0.00011,11.89121]
[1776973808746,43.98,77679.99,0.01,-0.15355,0.00011,11.81994]
[1776973810447,43.98,77693.63,0.01,-0.15208,0.00011,11.7469]
[1776973811127,43.98,77693.63,0.01,-0.15208,0.00011,11.7469]
[1776973811314,43.98,77693.63,0.01,-0.15208,0.00011,11.7469]
[1776973811712,43.98,77693.63,0.01,-0.15208,0.00011,11.7469]
[1776973811782,43.98,77713.41,0.01,-0.14997,0.00011,11.6411]
[1776973812655,43.98,77713.41,0.01,-0.14997,0.00011,11.6411]
[1776973812669,43.98,77730.08,0.01,-0.1482,0.00011,11.55144]
[1776973813150,43.98,77730.08,0.01,-0.1482,0.00011,11.55144]
[1776973813602,43.98,77730.08,0.01,-0.1482,0.00011,11.55144]
[1776973813647,43.98,77730.08,0.01,-0.1482,0.00011,11.55144]
[1776973813652,43.98,77730.08,0.01,-0.1482,0.00011,11.55144]
[1776973813964,43.98,77724.94,0.01,-0.14874,0.00011,11.57879]
[1776973815199,43.98,77724.94,0.01,-0.14874,0.00011,11.57893]
[1776973815364,43.98,77724.94,0.01,-0.14874,0.00011,11.57893]
[1776973815903,43.98,77724.94,0.01,-0.14874,0.00011,11.57893]
[1776973815911,43.98,77712.98,0.01,-0.15001,0.00011,11.64284]
[1776973815990,43.98,77712.98,0.01,-0.15001,0.00011,11.64284]
[1776973816522,43.98,77712.98,0.01,-0.15001,0.00011,11.64284]
[1776973816746,43.98,77712.98,0.01,-0.15001,0.00011,11.64284]
[1776973816773,43.98,77715.54,0.01,-0.14973,0.00011,11.62912]
[1776973817223,43.98,77715.54,0.01,-0.14973,0.00011,11.62912]
[1776973817434,43.98,77715.54,0.01,-0.14973,0.00011,11.62912]
[1776973817842,43.98,77715.54,0.01,-0.14973,0.00011,11.62912]
[1776973817900,43.98,77723.25,0.01,-0.14892,0.00011,11.58784]
[1776973818231,43.98,77723.25,0.01,-0.14892,0.00011,11.58784]
[1776973818294,43.98,77723.25,0.01,-0.14892,0.00011,11.58784]
[1776973818589,43.98,77723.25,0.01,-0.14892,0.00011,11.58784]
[1776973818733,43.98,77723.25,0.01,-0.14892,0.00011,11.58784]
[1776973818832,43.98,77717.73,0.01,-0.1495,0.00011,11.6174]
[1776973819037,43.98,77717.73,0.01,-0.1495,0.00011,11.6174]
[1776973819500,43.98,77717.73,0.01,-0.1495,0.00011,11.6174]
[1776973820177,43.98,77717.73,0.01,-0.1495,0.00011,11.6174]
[1776973820271,43.98,77717.73,0.01,-0.1495,0.00011,11.6174]
[1776973820591,43.98,77716.16,0.01,-0.14967,0.00011,11.62579]
[1776973821212,43.98,77716.16,0.01,-0.14967,0.00011,11.62579]
[1776973821505,43.98,77727.96,0.01,-0.14842,0.00011,11.56282]
[1776973822173,43.98,77727.96,0.01,-0.14842,0.00011,11.56282]
[1776973822514,43.98,77730.19,0.01,-0.14819,0.00011,11.55088]
[1776973826751,43.98,77721.56,0.01,-0.1491,0.00011,11.5971]
[1776973831621,43.98,77716.09,0.01,-0.14969,0.00011,11.62683]
[1776973833623,43.98,77717.09,0.01,-0.14953,0.00011,11.61622]
[1776973835142,43.98,77722.83,0.01,-0.14893,0.00011,11.58564]
[1776973835225,43.98,77722.83,0.01,-0.14893,0.00011,11.58564]
[1776973835604,43.99,77722.83,0.01,-0.14893,0.00011,11.58572]
[1776973837139,43.99,77722.42,0.01,-0.14897,0.00011,11.58798]
[1776973837224,43.99,77722.42,0.01,-0.14897,0.00011,11.58798]
[1776973837624,43.99,77722.08,0.01,-0.14901,0.00011,11.58987]
[1776973839163,43.99,77720.35,0.01,-0.14919,0.00011,11.59918]
[1776973839841,43.99,77719.54,0.01,-0.14928,0.00011,11.60357]
[1776973841165,43.99,77718.24,0.01,-0.14942,0.00011,11.61058]
[1776973841193,43.99,77718.24,0.01,-0.14942,0.00011,11.61058]
[1776973841201,43.99,77718.24,0.01,-0.14942,0.00011,11.61058]
[1776973843221,43.99,77719.7,0.01,-0.14927,0.00011,11.60287]
[1776973843233,43.99,77719.7,0.01,-0.14927,0.00011,11.60287]
[1776973844983,43.99,77727.39,0.01,-0.14846,0.00011,11.56189]
[1776973845253,43.99,77727.39,0.01,-0.14846,0.00011,11.56189]
[1776973845295,43.99,77727.39,0.01,-0.14846,0.00011,11.56189]
[1776973845349,43.99,77727.39,0.01,-0.14846,0.00011,11.56189]
[1776973845354,43.99,77727.39,0.01,-0.14846,0.00011,11.56189]
[1776973850709,43.99,77725.8,0.01,-0.14863,0.00011,11.57065]
[1776973855876,43.99,77718.78,0.01,-0.14938,0.00011,11.60835]
[1776973856884,43.99,77707.52,0.01,-0.15057,0.00011,11.66864]
[1776973857498,43.99,77707.52,0.01,-0.15057,0.00011,11.66864]
[1776973857580,43.99,77707.52,0.01,-0.15057,0.00011,11.66864]
[1776973857889,43.99,77707.52,0.01,-0.15057,0.00011,11.66864]
[1776973857891,43.99,77706.09,0.01,-0.15073,0.00011,11.67639]
[1776973860903,43.99,77708.59,0.01,-0.15047,0.00011,11.66329]
[1776973861543,43.99,77707.14,0.01,-0.15062,0.00011,11.67117]
[1776973861977,43.99,77705.68,0.01,-0.15078,0.00011,11.6791]
[1776973863586,43.99,77705.68,0.01,-0.15078,0.00011,11.67921]
[1776973863937,43.99,77708.05,0.01,-0.15053,0.00011,11.66667]
[1776973865988,43.99,77704.12,0.01,-0.15095,0.00011,11.68777]
[1776973866510,43.99,77709.76,0.01,-0.15036,0.00011,11.65777]
[1776973866955,43.99,77704.7,0.01,-0.1509,0.00011,11.6849]
[1776973867651,43.99,77704.7,0.01,-0.1509,0.00011,11.6849]
[1776973867964,43.99,77704.04,0.01,-0.15097,0.00011,11.6885]
[1776973868710,43.99,77704.04,0.01,-0.15097,0.00011,11.6885]
[1776973869336,43.99,77705.01,0.01,-0.15087,0.00011,11.68339]
[1776973875018,44.0,77710.33,0.01,-0.15031,0.00011,11.65555]
[1776973876008,44.0,77710.33,0.01,-0.15031,0.00011,11.65555]
[1776973877043,44.0,77712.95,0.01,-0.15004,0.00011,11.64179]
[1776973877998,44.0,77719.75,0.01,-0.14932,0.00011,11.60557]
[1776973881008,44.0,77723.45,0.01,-0.14893,0.00011,11.58586]
[1776973881252,44.0,77727.55,0.01,-0.1485,0.00011,11.56411]
[1776973881322,44.0,77727.55,0.01,-0.1485,0.00011,11.56411]
[1776973881496,44.0,77727.55,0.01,-0.1485,0.00011,11.56411]
[1776973881856,44.0,77708.45,0.01,-0.15052,0.00011,11.66614]
[1776973882611,44.0,77708.45,0.01,-0.15052,0.00011,11.66614]
[1776973882667,44.0,77708.45,0.01,-0.15052,0.00011,11.66614]
[1776973882766,44.0,77697.87,0.01,-0.15165,0.00011,11.72272]
[1776973883397,44.0,77697.87,0.01,-0.15165,0.00011,11.72272]
[1776973883416,44.0,77697.87,0.01,-0.15165,0.00011,11.72272]
[1776973883497,44.0,77697.64,0.01,-0.15168,0.00011,11.72395]
[1776973885162,44.0,77706.07,0.01,-0.15078,0.00011,11.6789]
[1776973886790,44.0,77706.07,0.01,-0.15078,0.00011,11.6789]
[1776973887657,44.0,77702.15,0.01,-0.15119,0.00011,11.69961]
[1776973887770,44.0,77702.15,0.01,-0.15119,0.00011,11.69961]
[1776973888205,44.0,77700.06,0.01,-0.15141,0.00011,11.71062]
[1776973889085,44.0,77697.42,0.01,-0.15169,0.00011,11.72476]
[1776973890108,44.0,77701.35,0.01,-0.15127,0.00011,11.70376]
[1776973890943,44.0,77701.35,0.01,-0.15127,0.00011,11.70376]
[1776973890997,44.0,77701.35,0.01,-0.15127,0.00011,11.70376]
[1776973892147,44.0,77710.37,0.01,-0.15026,0.00011,11.65021]
[1776973894290,44.0,77711.81,0.01,-0.15011,0.00011,11.64279]
[1776973894385,44.0,77714.24,0.01,-0.14986,0.00011,11.62998]
[1776973897820,44.0,77698.16,0.01,-0.15158,0.00011,11.71646]
[1776973902212,44.0,77706.63,0.01,-0.15069,0.00011,11.67163]
[1776973907249,44.01,77708.25,0.01,-0.15053,0.00011,11.66364]
[1776973909018,44.01,77719.9,0.01,-0.14929,0.00011,11.60151]
[1776973910719,44.01,77719.9,0.01,-0.14929,0.00011,11.60151]
[1776973910847,44.01,77719.9,0.01,-0.14929,0.00011,11.60151]
[1776973910946,44.01,77718.88,0.01,-0.1494,0.00011,11.60699]
[1776973913004,44.01,77718.88,0.01,-0.1494,0.00011,11.60699]
[1776973913026,44.01,77730.73,0.01,-0.14815,0.00011,11.54381]
[1776973914572,44.01,77730.97,0.01,-0.14813,0.00011,11.54263]
[1776973914918,44.01,77730.97,0.01,-0.14813,0.00011,11.54263]
[1776973914953,44.01,77730.97,0.01,-0.14813,0.00011,11.54263]
[1776973914964,44.01,77731.02,0.01,-0.14812,0.00011,11.54247]
[1776973915574,44.01,77731.02,0.01,-0.14812,0.00011,11.54247]
[1776973915660,44.01,77731.02,0.01,-0.14812,0.00011,11.54247]
[1776973916677,44.01,77735.47,0.01,-0.14766,0.00011,11.51883]
[1776973916756,44.01,77738.18,0.01,-0.14738,0.0001,11.5045]
[1776973920325,44.01,77739.96,0.01,-0.1472,0.0001,11.49533]
[1776973925363,44.01,77743.55,0.01,-0.14684,0.0001,11.47715]
[1776973925621,44.01,77756.73,0.01,-0.14547,0.0001,11.40701]
[1776973928459,44.01,77761.25,0.01,-0.145,0.0001,11.38298]
[1776973928499,44.01,77773.92,0.01,-0.14369,0.0001,11.31545]
[1776973930615,44.01,77773.92,0.01,-0.14369,0.0001,11.31556]
[1776973930688,44.01,77773.92,0.01,-0.14369,0.0001,11.31556]
[1776973931022,44.01,77773.92,0.01,-0.14369,0.0001,11.31556]
[1776973931070,44.02,77774.35,0.01,-0.14366,0.0001,11.31371]
[1776973934418,44.02,77773.62,0.01,-0.14374,0.0001,11.31767]
[1776973934512,44.02,77776.34,0.01,-0.14346,0.0001,11.30321]
[1776973939556,44.02,77775.77,0.01,-0.14352,0.0001,11.30652]
[1776973945514,44.02,77770.42,0.01,-0.14407,0.0001,11.33517]
[1776973946621,44.02,77770.42,0.01,-0.14407,0.0001,11.33517]
[1776973946981,44.02,77770.42,0.01,-0.14407,0.0001,11.33517]
[1776973946997,44.02,77769.5,0.01,-0.14417,0.0001,11.34009]
[1776973947123,44.02,77769.5,0.01,-0.14417,0.0001,11.34009]
[1776973947589,44.02,77769.5,0.01,-0.14417,0.0001,11.34009]
[1776973947965,44.02,77769.5,0.01,-0.14417,0.0001,11.34009]
[1776973947973,44.02,77769.5,0.01,-0.14417,0.0001,11.34009]
[1776973948019,44.02,77760.21,0.01,-0.14514,0.0001,11.39001]
[1776973948389,44.02,77760.21,0.01,-0.14514,0.0001,11.39001]
[1776973948657,44.02,77760.21,0.01,-0.14514,0.0001,11.39001]
[1776973948665,44.02,77760.21,0.01,-0.14514,0.0001,11.39001]
[1776973949015,44.02,77758.82,0.01,-0.14529,0.0001,11.39775]
[1776973951062,44.02,77760.03,0.01,-0.14516,0.0001,11.39129]
[1776973957493,44.03,77759.31,0.01,-0.14523,0.0001,11.39209]
[1776973962600,44.03,77760.83,0.01,-0.1451,0.0001,11.38554]
[1776973966188,44.04,77761.09,0.01,-0.1451,0.0001,11.38538]
[1776973968499,44.04,77769.62,0.01,-0.14422,0.0001,11.34037]
[1776973969254,44.04,77772.76,0.01,-0.1439,0.0001,11.3239]
[1776973969433,44.04,77772.76,0.01,-0.1439,0.0001,11.3239]
[1776973969597,44.04,77772.76,0.01,-0.1439,0.0001,11.3239]
[1776973969682,44.04,77772.08,0.01,-0.14398,0.0001,11.3276]
[1776973974692,44.04,77771.74,0.01,-0.14402,0.0001,11.32971]
[1776973975664,44.04,77772.7,0.01,-0.14392,0.0001,11.32467]
[1776973975672,44.04,77772.7,0.01,-0.14392,0.0001,11.32467]
[1776973977687,44.04,77772.21,0.01,-0.14398,0.0001,11.32785]
[1776973977741,44.04,77771.98,0.01,-0.14401,0.0001,11.32925]
[1776973979004,44.04,77771.98,0.01,-0.14401,0.0001,11.32925]
[1776973979712,44.05,77774.94,0.01,-0.14371,0.0001,11.31386]
[1776973979814,44.05,77773.92,0.01,-0.14382,0.0001,11.31949]
[1776973980329,44.05,77773.92,0.01,-0.14382,0.0001,11.31949]
[1776973981077,44.05,77773.92,0.01,-0.14382,0.0001,11.31949]
[1776973982284,44.05,77784.69,0.01,-0.14271,0.0001,11.26219]
[1776973983242,44.05,77784.69,0.01,-0.14271,0.0001,11.26227]
[1776973983780,44.05,77791.85,0.01,-0.14198,0.0001,11.22416]
[1776973985797,44.05,77803.07,0.01,-0.14085,0.0001,11.16499]
[1776973990829,44.05,77800.85,0.01,-0.14109,0.0001,11.17765]
[1776973994089,44.05,77791.68,0.01,-0.14203,0.0001,11.22685]
[1776973997878,44.06,77800.38,0.01,-0.14115,0.0001,11.18101]
[1776974002914,44.06,77789.19,0.01,-0.14231,0.0001,11.24115]
[1776974007948,44.06,77788.66,0.01,-0.14237,0.0001,11.2444]
[1776974012984,44.06,77789.4,0.01,-0.14225,0.0001,11.23541]
[1776974018018,44.06,77789.0,0.01,-0.1423,0.0001,11.23799]
[1776974023053,44.06,77790.26,0.01,-0.14217,0.0001,11.23172]
[1776974028088,44.07,77790.32,0.01,-0.14218,0.0001,11.23186]
[1776974033122,44.07,77791.0,0.01,-0.14212,0.0001,11.22872]
[1776974035762,44.07,77787.19,0.01,-0.14251,0.0001,11.24916]
[1776974036788,44.07,77787.19,0.01,-0.14251,0.0001,11.24916]
[1776974037180,44.07,77772.37,0.01,-0.14403,0.0001,11.3281]
[1776974037253,44.07,77772.37,0.01,-0.14403,0.0001,11.3281]
[1776974038182,44.07,77761.35,0.01,-0.14517,0.0001,11.38679]
[1776974038883,44.07,77761.35,0.01,-0.14517,0.0001,11.38679]
[1776974038891,44.07,77761.35,0.01,-0.14517,0.0001,11.38679]
[1776974039174,44.07,77761.01,0.01,-0.14521,0.0001,11.38886]
[1776974040302,44.07,77759.83,0.01,-0.14534,0.0001,11.39564]
[1776974040678,44.07,77759.83,0.01,-0.14534,0.0001,11.39564]
[1776974040894,44.07,77759.83,0.01,-0.14534,0.0001,11.39564]
[1776974041222,44.07,77755.3,0.01,-0.14582,0.0001,11.41977]
[1776974041316,44.07,77755.3,0.01,-0.14582,0.0001,11.41977]
[1776974044807,44.07,77748.3,0.01,-0.14656,0.0001,11.45762]
[1776974050256,44.08,77749.27,0.01,-0.14647,0.0001,11.45345]
[1776974050935,44.08,77749.27,0.01,-0.14647,0.0001,11.45345]
[1776974051091,44.08,77749.27,0.01,-0.14647,0.0001,11.45345]
[1776974051262,44.08,77749.07,0.01,-0.1465,0.0001,11.45466]
[1776974051904,44.08,77749.07,0.01,-0.1465,0.0001,11.45466]
[1776974052268,44.08,77739.76,0.01,-0.14747,0.0001,11.50442]
[1776974053991,44.08,77736.11,0.01,-0.14786,0.0001,11.52395]
[1776974054282,44.08,77724.7,0.01,-0.14906,0.00011,11.58483]
[1776974056812,44.08,77725.38,0.01,-0.14899,0.00011,11.58116]
[1776974059228,44.08,77723.36,0.01,-0.1492,0.00011,11.59191]
[1776974059282,44.08,77721.43,0.01,-0.1494,0.00011,11.60214]
[1776974060361,44.08,77721.43,0.01,-0.1494,0.00011,11.60214]
[1776974061174,44.08,77721.43,0.01,-0.1494,0.00011,11.60214]
[1776974066548,44.08,77721.7,0.01,-0.14937,0.00011,11.60045]
[1776974066577,44.08,77731.79,0.01,-0.14831,0.00011,11.54665]
[1776974068554,44.08,77733.28,0.01,-0.14815,0.00011,11.53882]
[1776974068654,44.08,77737.33,0.01,-0.14773,0.0001,11.51731]
[1776974074421,44.08,77739.2,0.01,-0.14749,0.0001,11.50236]
[1776974079240,44.08,77743.26,0.01,-0.14707,0.0001,11.48109]
[1776974081720,44.08,77737.93,0.01,-0.14764,0.0001,11.51001]
[1776974082022,44.08,77737.93,0.01,-0.14764,0.0001,11.51001]
[1776974083721,44.08,77740.76,0.01,-0.14734,0.0001,11.49503]
[1776974083788,44.08,77741.13,0.01,-0.14731,0.0001,11.49329]
[1776974088294,44.08,77741.21,0.01,-0.1473,0.0001,11.49308]
[1776974088844,44.08,77742.14,0.01,-0.14721,0.0001,11.48823]
[1776974088884,44.08,77742.14,0.01,-0.14721,0.0001,11.48823]
[1776974089032,44.08,77725.3,0.01,-0.14898,0.00011,11.5782]
[1776974089902,44.08,77705.9,0.01,-0.15104,0.00011,11.68163]
[1776974091931,44.08,77705.9,0.01,-0.15104,0.00011,11.68163]
[1776974091984,44.09,77711.74,0.01,-0.15042,0.00011,11.65077]
[1776974097902,44.09,77713.22,0.01,-0.15028,0.00011,11.64378]
[1776974102601,44.09,77719.62,0.01,-0.14962,0.00011,11.61069]
[1776974102805,44.09,77719.62,0.01,-0.14962,0.00011,11.61069]
[1776974102907,44.09,77731.31,0.01,-0.14839,0.00011,11.54842]
[1776974104942,44.09,77720.07,0.01,-0.14958,0.00011,11.60833]
[1776974106259,44.09,77705.36,0.01,-0.15114,0.00011,11.68673]
[1776974111650,44.09,77712.75,0.01,-0.15035,0.00011,11.64714]
[1776974116237,44.09,77729.15,0.01,-0.14861,0.00011,11.55936]
[1776974121638,44.09,77731.95,0.01,-0.14832,0.00011,11.5446]
[1776974126792,44.09,77722.08,0.01,-0.14936,0.00011,11.59735]
[1776974131827,44.09,77720.49,0.01,-0.14947,0.00011,11.60035]
[1776974136862,44.09,77717.29,0.01,-0.14981,0.00011,11.61737]
[1776974141900,44.09,77719.82,0.01,-0.14954,0.00011,11.60389]
[1776974146932,44.09,77721.62,0.01,-0.14936,0.00011,11.59434]
[1776974153199,44.09,77724.33,0.01,-0.14907,0.00011,11.57993]
[1776974153505,44.09,77722.39,0.01,-0.14927,0.00011,11.59029]
[1776974153981,44.09,77722.39,0.01,-0.14927,0.00011,11.59028]
[1776974154807,44.09,77722.39,0.01,-0.14927,0.00011,11.59028]
[1776974154993,44.09,77706.25,0.01,-0.15099,0.00011,11.67637]
[1776974160023,44.09,77705.37,0.01,-0.15107,0.00011,11.68063]
[1776974165059,44.09,77709.19,0.01,-0.15066,0.00011,11.65988]
[1776974170096,44.09,77710.86,0.01,-0.15049,0.00011,11.65115]
[1776974173193,44.09,77709.03,0.01,-0.15068,0.00011,11.66106]
[1776974173248,44.09,77705.39,0.01,-0.15107,0.00011,11.68054]
[1776974178973,44.09,77710.78,0.01,-0.1505,0.00011,11.65204]
[1776974179238,44.09,77710.78,0.01,-0.1505,0.00011,11.65204]
[1776974179339,44.09,77712.37,0.01,-0.15033,0.00011,11.64362]
[1776974185204,44.09,77726.68,0.01,-0.14883,0.00011,11.56765]
[1776974188226,44.09,77737.58,0.01,-0.14769,0.0001,11.50986]
[1776974191938,44.09,77736.48,0.01,-0.14775,0.0001,11.51038]
[1776974192253,44.09,77736.48,0.01,-0.14775,0.0001,11.51043]
[1776974192719,44.09,77736.48,0.01,-0.14775,0.0001,11.51043]
[1776974193262,44.1,77736.31,0.01,-0.14777,0.0001,11.51144]
[1776974194267,44.1,77727.18,0.01,-0.14873,0.00011,11.56009]
[1776974199302,44.09,77722.87,0.01,-0.14918,0.00011,11.58294]
[1776974202035,44.09,77722.02,0.01,-0.14927,0.00011,11.58742]
[1776974202324,44.09,77722.76,0.01,-0.14919,0.00011,11.58345]
[1776974203651,44.09,77723.59,0.01,-0.14911,0.00011,11.57901]
[1776974204338,44.09,77722.97,0.01,-0.14917,0.00011,11.58231]
[1776974206420,44.09,77724.27,0.01,-0.14903,0.00011,11.57538]
[1776974207358,44.09,77724.19,0.01,-0.14904,0.00011,11.57581]
[1776974212393,44.1,77728.73,0.01,-0.14857,0.00011,11.55188]
[1776974213988,44.1,77728.83,0.01,-0.14856,0.00011,11.5514]
[1776974214407,44.1,77728.51,0.01,-0.14859,0.00011,11.55317]
[1776974214809,44.1,77728.51,0.01,-0.14859,0.00011,11.55317]
[1776974215414,44.1,77728.93,0.01,-0.14855,0.00011,11.551]
[1776974220452,44.1,77728.84,0.01,-0.14857,0.00011,11.55186]
[1776974225489,44.1,77730.69,0.01,-0.14838,0.00011,11.5425]
[1776974227819,44.1,77731.51,0.01,-0.1483,0.00011,11.53834]
[1776974228047,44.1,77731.51,0.01,-0.1483,0.00011,11.53834]
[1776974228506,44.1,77741.75,0.01,-0.14723,0.0001,11.48389]
[1776974233541,44.1,77741.71,0.01,-0.14725,0.0001,11.4851]
[1776974238576,44.11,77744.71,0.01,-0.14695,0.0001,11.47002]
[1776974243612,44.11,77745.48,0.01,-0.14689,0.0001,11.46682]
[1776974248648,44.11,77748.44,0.01,-0.1466,0.0001,11.45201]
[1776974250410,44.11,77748.44,0.01,-0.1466,0.0001,11.45201]
[1776974250500,44.12,77744.11,0.01,-0.14706,0.0001,11.47544]
[1776974251667,44.12,77733.84,0.01,-0.14808,0.00011,11.5248]
[1776974254868,44.12,77736.92,0.01,-0.14776,0.0001,11.50857]
[1776974256488,44.12,77742.02,0.01,-0.14723,0.0001,11.48152]
[1776974256707,44.12,77752.21,0.01,-0.14617,0.0001,11.42752]
[1776974261783,44.12,77751.81,0.01,-0.14622,0.0001,11.42985]
[1776974268311,44.12,77755.69,0.01,-0.14582,0.0001,11.40966]
[1776974268863,44.12,77766.21,0.01,-0.14474,0.0001,11.35391]
[1776974272922,44.12,77770.76,0.01,-0.14427,0.0001,11.32998]
[1776974275478,44.12,77772.14,0.01,-0.14414,0.0001,11.32302]
[1776974278614,44.12,77772.16,0.01,-0.14414,0.0001,11.32334]
[1776974280594,44.13,77772.8,0.01,-0.14408,0.0001,11.32023]
[1776974281504,44.13,77760.38,0.01,-0.14537,0.0001,11.38664]
[1776974286913,44.13,77760.08,0.01,-0.14542,0.0001,11.38922]
[1776974290338,44.13,77759.68,0.01,-0.14547,0.0001,11.39169]
[1776974295976,44.14,77757.15,0.01,-0.14575,0.0001,11.40624]
[1776974299282,44.14,77758.22,0.01,-0.14565,0.0001,11.40087]
[1776974301011,44.14,77739.58,0.01,-0.1476,0.0001,11.50061]
[1776974306045,44.14,77740.25,0.01,-0.14754,0.0001,11.49752]
[1776974307465,44.14,77740.25,0.01,-0.14754,0.0001,11.49752]
[1776974307525,44.14,77740.26,0.01,-0.14754,0.0001,11.49757]
[1776974308114,44.14,77740.26,0.01,-0.14754,0.0001,11.49757]
[1776974309462,44.14,77733.77,0.01,-0.14823,0.00011,11.53222]
[1776974309533,44.14,77731.9,0.01,-0.14843,0.00011,11.54228]
[1776974315110,44.14,77736.56,0.01,-0.14789,0.0001,11.51234]
[1776974320144,44.14,77742.32,0.01,-0.1473,0.0001,11.48227]
[1776974323638,44.15,77735.77,0.01,-0.14799,0.00011,11.51749]
[1776974324396,44.15,77731.44,0.01,-0.14845,0.00011,11.54064]
[1776974325132,44.15,77731.44,0.01,-0.14845,0.00011,11.54064]
[1776974325642,44.15,77728.71,0.01,-0.14874,0.00011,11.55528]
[1776974326593,44.15,77728.71,0.01,-0.14874,0.00011,11.55528]
[1776974327717,44.15,77729.41,0.01,-0.14867,0.00011,11.55168]
[1776974328203,44.15,77732.31,0.01,-0.14836,0.00011,11.53631]
[1776974333235,44.15,77734.62,0.01,-0.14813,0.00011,11.52447]
[1776974338269,44.15,77732.12,0.01,-0.1484,0.00011,11.53835]
[1776974343311,44.15,77732.79,0.01,-0.14834,0.00011,11.53527]
[1776974348090,44.16,77729.7,0.01,-0.14867,0.00011,11.55223]
[1776974348338,44.16,77724.2,0.01,-0.14926,0.00011,11.5815]
[1776974353374,44.16,77724.74,0.01,-0.1492,0.00011,11.57887]
[1776974354771,44.16,77717.36,0.01,-0.14998,0.00011,11.61815]
[1776974355574,44.16,77717.36,0.01,-0.14998,0.00011,11.61815]
[1776974356197,44.16,77710.8,0.01,-0.15068,0.00011,11.65307]
[1776974356576,44.16,77710.8,0.01,-0.15068,0.00011,11.65307]
[1776974357408,44.16,77708.25,0.01,-0.15095,0.00011,11.66656]
[1776974362443,44.15,77705.38,0.01,-0.15125,0.00011,11.68147]
[1776974363449,44.15,77714.7,0.01,-0.15025,0.00011,11.63177]
[1776974363785,44.15,77714.7,0.01,-0.15025,0.00011,11.63177]
[1776974364244,44.15,77714.7,0.01,-0.15025,0.00011,11.63177]
[1776974364413,44.15,77714.7,0.01,-0.15025,0.00011,11.63177]
[1776974364459,44.15,77717.79,0.01,-0.14993,0.00011,11.6153]
[1776974365325,44.15,77717.79,0.01,-0.14993,0.00011,11.6153]
[1776974365466,44.15,77726.05,0.01,-0.14905,0.00011,11.57132]
[1776974366431,44.15,77726.05,0.01,-0.14905,0.00011,11.57132]
[1776974366510,44.15,77728.27,0.01,-0.14882,0.00011,11.55956]
[1776974368340,44.15,77728.27,0.01,-0.14882,0.00011,11.55965]
[1776974368593,44.15,77728.27,0.01,-0.14882,0.00011,11.55965]
[1776974368616,44.15,77728.27,0.01,-0.14882,0.00011,11.55965]
[1776974368632,44.15,77723.2,0.01,-0.14936,0.00011,11.5867]
[1776974368922,44.15,77723.2,0.01,-0.14936,0.00011,11.5867]
[1776974369015,44.15,77723.2,0.01,-0.14936,0.00011,11.5867]
[1776974369380,44.15,77723.2,0.01,-0.14936,0.00011,11.5867]
[1776974369529,44.15,77723.2,0.01,-0.14936,0.00011,11.5867]
[1776974369537,44.15,77723.2,0.01,-0.14936,0.00011,11.5867]
[1776974369655,44.15,77723.2,0.01,-0.14936,0.00011,11.5867]
[1776974369661,44.15,77739.1,0.01,-0.14769,0.0001,11.50217]
[1776974369899,44.15,77739.1,0.01,-0.14769,0.0001,11.50217]
[1776974370536,44.16,77747.5,0.01,-0.14681,0.0001,11.45751]
[1776974372597,44.16,77730.78,0.01,-0.14851,0.00011,11.54104]
[1776974372727,44.16,77730.78,0.01,-0.14851,0.00011,11.54104]
[1776974372805,44.16,77730.78,0.01,-0.14851,0.00011,11.54104]
[1776974373367,44.16,77730.78,0.01,-0.14851,0.00011,11.54104]
[1776974373429,44.16,77730.78,0.01,-0.14851,0.00011,11.54104]
[1776974373530,44.16,77715.62,0.01,-0.15011,0.00011,11.62196]
[1776974374760,44.16,77715.62,0.01,-0.15011,0.00011,11.62194]
[1776974376918,44.16,77711.16,0.01,-0.15059,0.00011,11.64563]
[1776974377592,44.16,77721.41,0.01,-0.1495,0.00011,11.59101]
[1776974378642,44.16,77721.41,0.01,-0.1495,0.00011,11.59101]
[1776974378662,44.16,77722.24,0.01,-0.14941,0.00011,11.58661]
[1776974378889,44.16,77722.24,0.01,-0.14941,0.00011,11.58661]
[1776974380601,44.16,77709.82,0.01,-0.15073,0.00011,11.65275]
[1776974380829,44.16,77709.82,0.01,-0.15073,0.00011,11.65275]
[1776974380849,44.16,77709.82,0.01,-0.15073,0.00011,11.65275]
[1776974380904,44.16,77709.82,0.01,-0.15073,0.00011,11.65275]
[1776974381451,44.16,77709.82,0.01,-0.15073,0.00011,11.65275]
[1776974381629,44.16,77720.33,0.01,-0.14961,0.00011,11.5968]
[1776974382064,44.16,77720.33,0.01,-0.14961,0.00011,11.5968]
[1776974382433,44.16,77720.33,0.01,-0.14961,0.00011,11.5968]
[1776974382674,44.16,77720.33,0.01,-0.14961,0.00011,11.5968]
[1776974382638,44.16,77731.25,0.01,-0.14846,0.00011,11.53869]
[1776974383072,44.16,77731.25,0.01,-0.14846,0.00011,11.53869]
[1776974383392,44.16,77731.25,0.01,-0.14846,0.00011,11.53869]
[1776974383432,44.16,77731.25,0.01,-0.14846,0.00011,11.53869]
[1776974383534,44.16,77731.25,0.01,-0.14846,0.00011,11.53869]
[1776974383599,44.16,77731.25,0.01,-0.14846,0.00011,11.53881]
[1776974384600,44.16,77713.49,0.01,-0.15034,0.00011,11.63327]
[1776974385094,44.16,77713.49,0.01,-0.15034,0.00011,11.63327]
[1776974387813,44.16,77712.39,0.01,-0.15045,0.00011,11.63892]
[1776974388627,44.16,77706.79,0.01,-0.15105,0.00011,11.66874]
[1776974388814,44.16,77706.79,0.01,-0.15105,0.00011,11.66874]
[1776974388819,44.16,77706.79,0.01,-0.15105,0.00011,11.66874]
[1776974389635,44.16,77708.13,0.01,-0.1509,0.00011,11.66153]
[1776974389745,44.16,77708.13,0.01,-0.1509,0.00011,11.66153]
[1776974390655,44.15,77717.18,0.01,-0.14994,0.00011,11.61322]
[1776974392187,44.15,77717.18,0.01,-0.14994,0.00011,11.61322]
[1776974392652,44.15,77717.09,0.01,-0.14995,0.00011,11.6137]
[1776974394741,44.15,77714.17,0.01,-0.15026,0.00011,11.6292]
[1776974394959,44.15,77714.17,0.01,-0.15026,0.00011,11.6292]
[1776974395115,44.15,77714.17,0.01,-0.15026,0.00011,11.6292]
[1776974396681,44.15,77704.9,0.01,-0.15124,0.00011,11.67843]
[1776974397082,44.15,77704.9,0.01,-0.15124,0.00011,11.67843]
[1776974397576,44.15,77704.9,0.01,-0.15124,0.00011,11.67843]
[1776974397691,44.15,77706.78,0.01,-0.15104,0.00011,11.66836]
[1776974397980,44.15,77706.78,0.01,-0.15104,0.00011,11.66836]
[1776974398695,44.15,77706.42,0.01,-0.15108,0.00011,11.6702]
[1776974398748,44.15,77706.42,0.01,-0.15108,0.00011,11.6702]
[1776974398873,44.15,77706.42,0.01,-0.15108,0.00011,11.6702]
[1776974399458,44.15,77706.42,0.01,-0.15108,0.00011,11.6702]
[1776974399709,44.15,77697.74,0.01,-0.152,0.00011,11.71629]
[1776974400049,44.15,77697.74,0.01,-0.152,0.00011,11.71629]
[1776974400732,44.15,77695.7,0.01,-0.15222,0.00011,11.72701]
[1776974402021,44.15,77698.49,0.01,-0.15192,0.00011,11.71215]
[1776974402412,44.15,77698.49,0.01,-0.15192,0.00011,11.71215]
[1776974402739,44.15,77701.21,0.01,-0.15162,0.00011,11.69742]
[1776974403735,44.15,77701.21,0.01,-0.15162,0.00011,11.69742]
[1776974403786,44.15,77705.56,0.01,-0.15116,0.00011,11.67415]
[1776974403844,44.15,77705.56,0.01,-0.15116,0.00011,11.67415]
[1776974403850,44.15,77705.56,0.01,-0.15116,0.00011,11.67415]
[1776974404140,44.15,77705.56,0.01,-0.15116,0.00011,11.67415]
[1776974404744,44.15,77705.5,0.01,-0.15116,0.00011,11.67447]
[1776974405758,44.15,77690.14,0.01,-0.1528,0.00011,11.75619]
[1776974409781,44.15,77678.21,0.01,-0.15408,0.00011,11.81907]
[1776974413443,44.15,77677.76,0.01,-0.15411,0.00011,11.82076]
[1776974413717,44.15,77677.76,0.01,-0.15411,0.00011,11.82076]
[1776974413798,44.15,77677.76,0.01,-0.15411,0.00011,11.82076]
[1776974413816,44.15,77675.85,0.01,-0.15432,0.00011,11.83093]
[1776974414850,44.15,77675.85,0.01,-0.15432,0.00011,11.83093]
[1776974414846,44.14,77655.48,0.01,-0.15652,0.00011,11.93922]
[1776974415838,44.14,77655.48,0.01,-0.15652,0.00011,11.93922]
[1776974417813,44.14,77652.08,0.01,-0.15689,0.00011,11.95704]
[1776974418673,44.14,77645.45,0.01,-0.15761,0.00011,11.99226]
[1776974418683,44.14,77645.45,0.01,-0.15761,0.00011,11.99226]
[1776974419356,44.14,77647.35,0.01,-0.1574,0.00011,11.98199]
[1776974420383,44.14,77646.92,0.01,-0.15745,0.00011,11.98414]
[1776974420873,44.14,77648.24,0.01,-0.1573,0.00011,11.97696]
[1776974425908,44.14,77650.76,0.01,-0.15701,0.00011,11.96292]
[1776974431412,44.14,77653.28,0.01,-0.15672,0.00011,11.94885]
[1776974433194,44.14,77637.89,0.01,-0.15835,0.00011,12.02513]
[1776974435486,44.13,77644.98,0.01,-0.15757,0.00011,11.98699]
[1776974435587,44.13,77644.19,0.01,-0.15765,0.00011,11.99102]
[1776974437566,44.13,77644.19,0.01,-0.15765,0.00011,11.99102]
[1776974439536,44.13,77645.14,0.01,-0.15754,0.00011,11.98558]
[1776974439637,44.13,77645.9,0.01,-0.15745,0.00011,11.98116]
[1776974444747,44.13,77645.72,0.01,-0.15745,0.00011,11.9814]
[1776974445811,44.13,77657.67,0.01,-0.15614,0.00011,11.91734]
[1776974447595,44.13,77654.01,0.01,-0.15653,0.00011,11.93675]
[1776974447632,44.13,77647.33,0.01,-0.15726,0.00011,11.97222]
[1776974453098,44.12,77641.74,0.01,-0.15785,0.00011,12.00093]
[1776974458134,44.12,77642.41,0.01,-0.15776,0.00011,11.99621]
[1776974460598,44.12,77641.3,0.01,-0.15788,0.00011,12.00206]
[1776974460644,44.12,77641.3,0.01,-0.15788,0.00011,12.00206]
[1776974461051,44.12,77641.96,0.01,-0.1578,0.00011,11.99839]
[1776974461159,44.12,77641.96,0.01,-0.1578,0.00011,11.99839]
[1776974461555,44.12,77641.96,0.01,-0.1578,0.00011,11.99839]
[1776974461637,44.12,77641.96,0.01,-0.1578,0.00011,11.99839]
[1776974461720,44.12,77676.76,0.01,-0.15401,0.00011,11.81289]
[1776974462096,44.12,77676.76,0.01,-0.15401,0.00011,11.81289]
[1776974462321,44.12,77676.76,0.01,-0.15401,0.00011,11.81289]
[1776974462537,44.12,77676.76,0.01,-0.15401,0.00011,11.81289]
[1776974462948,44.12,77679.24,0.01,-0.15374,0.00011,11.79942]
[1776974463078,44.12,77679.24,0.01,-0.15374,0.00011,11.79942]
[1776974463194,44.12,77679.24,0.01,-0.15374,0.00011,11.79942]
[1776974463602,44.12,77679.24,0.01,-0.15374,0.00011,11.79942]
[1776974463683,44.12,77678.79,0.01,-0.15378,0.00011,11.80147]
[1776974469427,44.11,77684.03,0.01,-0.15321,0.00011,11.773]
[1776974471097,44.11,77685.19,0.01,-0.15307,0.00011,11.76637]
[1776974471839,44.11,77685.02,0.01,-0.15309,0.00011,11.76713]
[1776974473274,44.11,77684.86,0.01,-0.1531,0.00011,11.76784]
[1776974473399,44.11,77684.86,0.01,-0.1531,0.00011,11.76784]
[1776974476270,44.11,77696.52,0.01,-0.15184,0.00011,11.7049]
[1776974478326,44.11,77698.24,0.01,-0.15165,0.00011,11.69552]
[1776974478367,44.11,77696.36,0.01,-0.15184,0.00011,11.70534]
[1776974484932,44.1,77694.35,0.01,-0.15203,0.00011,11.71454]
[1776974489259,44.1,77695.35,0.01,-0.15191,0.00011,11.70878]
[1776974489267,44.1,77695.35,0.01,-0.15191,0.00011,11.70878]
[1776974489365,44.1,77705.37,0.01,-0.15083,0.00011,11.65481]
[1776974490049,44.1,77705.37,0.01,-0.15083,0.00011,11.65481]
[1776974491375,44.1,77719.46,0.01,-0.14928,0.00011,11.57396]
[1776974492314,44.1,77719.46,0.01,-0.14928,0.00011,11.57396]
[1776974492414,44.1,77719.46,0.01,-0.14928,0.00011,11.57396]
[1776974492516,44.1,77720.45,0.01,-0.14917,0.00011,11.56849]
[1776974494506,44.09,77730.91,0.01,-0.14806,0.00011,11.51231]
[1776974500816,44.09,77731.81,0.01,-0.14796,0.00011,11.50728]
[1776974502459,44.09,77740.83,0.01,-0.14701,0.0001,11.45904]
[1776974507737,44.09,77745.77,0.01,-0.14649,0.0001,11.43279]
[1776974513555,44.09,77752.22,0.01,-0.14583,0.0001,11.39874]
[1776974518846,44.09,77751.23,0.01,-0.14593,0.0001,11.40395]
[1776974524632,44.09,77758.56,0.01,-0.14516,0.0001,11.3649]
[1776974529666,44.09,77755.74,0.01,-0.14546,0.0001,11.38001]
[1776974534501,44.09,77755.03,0.01,-0.14553,0.0001,11.38359]
[1776974534522,44.09,77755.03,0.01,-0.14553,0.0001,11.38359]
[1776974534608,44.09,77755.03,0.01,-0.14553,0.0001,11.38359]
[1776974534628,44.09,77755.03,0.01,-0.14553,0.0001,11.38359]
[1776974534871,44.09,77765.57,0.01,-0.14443,0.0001,11.32735]
[1776974536736,44.09,77765.57,0.01,-0.14443,0.0001,11.32714]
[1776974536750,44.09,77765.57,0.01,-0.14443,0.0001,11.32714]
[1776974536761,44.09,77765.57,0.01,-0.14443,0.0001,11.32714]
[1776974536769,44.09,77765.57,0.01,-0.14443,0.0001,11.32714]
[1776974536867,44.09,77770.22,0.01,-0.14395,0.0001,11.30232]
[1776974537271,44.09,77770.22,0.01,-0.14395,0.0001,11.30232]
[1776974537790,44.09,77770.22,0.01,-0.14395,0.0001,11.30232]
[1776974538042,44.09,77770.22,0.01,-0.14395,0.0001,11.30232]
[1776974537826,44.09,77770.33,0.01,-0.14394,0.0001,11.30166]
[1776974539248,44.09,77770.21,0.01,-0.14395,0.0001,11.3023]
[1776974539737,44.09,77777.15,0.01,-0.14323,0.0001,11.26528]
[1776974542800,44.09,77788.12,0.01,-0.1421,0.0001,11.2069]
[1776974548800,44.09,77793.32,0.01,-0.14157,0.0001,11.17899]
[1776974551747,44.09,77792.63,0.01,-0.14164,0.0001,11.18258]
[1776974552674,44.09,77793.46,0.01,-0.1415,0.0001,11.17259]
[1776974552914,44.09,77793.46,0.01,-0.1415,0.0001,11.17259]
[1776974552929,44.09,77793.46,0.01,-0.1415,0.0001,11.17259]
[1776974552932,44.09,77793.46,0.01,-0.1415,0.0001,11.17259]
[1776974552999,44.09,77797.86,0.01,-0.14105,0.0001,11.14927]
[1776974554704,44.09,77797.86,0.01,-0.14105,0.0001,11.14933]
[1776974554848,44.09,77797.27,0.01,-0.14111,0.0001,11.15247]
[1776974559880,44.09,77793.6,0.01,-0.14149,0.0001,11.17229]
[1776974562403,44.09,77792.72,0.01,-0.14158,0.0001,11.17709]
[1776974562658,44.09,77792.72,0.01,-0.14158,0.0001,11.17709]
[1776974562714,44.09,77792.72,0.01,-0.14158,0.0001,11.17709]
[1776974563070,44.09,77803.97,0.01,-0.14044,0.0001,11.11738]
[1776974564181,44.09,77804.44,0.01,-0.14039,0.0001,11.11496]
[1776974565777,44.09,77812.18,0.01,-0.13961,0.0001,11.07394]
[1776974565927,44.09,77813.24,0.01,-0.1395,0.0001,11.06839]
[1776974570965,44.09,77815.54,0.01,-0.13927,0.0001,11.05581]
[1776974574087,44.09,77800.74,0.01,-0.14076,0.0001,11.13415]
[1776974576703,44.09,77800.83,0.01,-0.14075,0.0001,11.13365]
[1776974577005,44.09,77804.37,0.01,-0.14039,0.0001,11.11484]
[1776974579929,44.09,77796.92,0.01,-0.14115,0.0001,11.15441]
[1776974580028,44.09,77775.45,0.01,-0.14335,0.0001,11.2688]
[1776974580736,44.09,77775.45,0.01,-0.14335,0.0001,11.2688]
[1776974581037,44.09,77769.18,0.01,-0.144,0.0001,11.30216]
[1776974581605,44.09,77769.18,0.01,-0.144,0.0001,11.30216]
[1776974582042,44.09,77770.48,0.01,-0.14386,0.0001,11.29524]
[1776974586801,44.09,77776.92,0.01,-0.1432,0.0001,11.26109]
[1776974588026,44.09,77779.52,0.01,-0.14294,0.0001,11.24734]
[1776974588083,44.09,77782.19,0.01,-0.14266,0.0001,11.23324]
[1776974595557,44.09,77783.31,0.01,-0.14256,0.0001,11.22773]
[1776974596104,44.09,77783.31,0.01,-0.14256,0.0001,11.22773]
[1776974596157,44.09,77782.83,0.01,-0.14261,0.0001,11.23071]
[1776974600199,44.1,77773.36,0.01,-0.14359,0.0001,11.2814]
[1776974605832,44.1,77758.66,0.01,-0.14512,0.0001,11.3597]
[1776974611248,44.09,77763.23,0.01,-0.14458,0.0001,11.32949]
[1776974616680,44.09,77769.36,0.01,-0.14395,0.0001,11.29683]
[1776974622457,44.09,77762.72,0.01,-0.14463,0.0001,11.33219]
[1776974628693,44.09,77763.95,0.01,-0.1445,0.0001,11.32544]
[1776974633405,44.09,77775.44,0.01,-0.14331,0.0001,11.26422]
[1776974638438,44.09,77775.6,0.01,-0.1433,0.0001,11.26367]
[1776974640353,44.1,77775.13,0.01,-0.14335,0.0001,11.26624]
[1776974640572,44.1,77775.13,0.01,-0.14335,0.0001,11.26624]
[1776974640952,44.1,77775.13,0.01,-0.14335,0.0001,11.26624]
[1776974641038,44.1,77786.45,0.01,-0.14219,0.0001,11.2061]
[1776974641771,44.1,77806.41,0.01,-0.14016,0.0001,11.09998]
[1776974644819,44.09,77809.63,0.01,-0.13983,0.0001,11.08274]
[1776974650874,44.09,77810.16,0.01,-0.13977,0.0001,11.07984]
[1776974656153,44.09,77808.92,0.01,-0.13989,0.0001,11.0861]
[1776974661301,44.09,77812.08,0.01,-0.13956,0.0001,11.06871]
[1776974667646,44.09,77817.32,0.01,-0.13902,0.0001,11.04036]
[1776974669124,44.09,77825.45,0.01,-0.1382,0.0001,10.99715]
[1776974671925,44.09,77826.4,0.01,-0.13811,0.0001,10.99206]
[1776974673346,44.09,77826.38,0.01,-0.13805,0.0001,10.98667]
[1776974673685,44.09,77827.03,0.01,-0.13799,0.0001,10.98322]
[1776974675397,44.09,77826.43,0.01,-0.13805,0.0001,10.98641]
[1776974675701,44.09,77827.01,0.01,-0.13799,0.0001,10.98331]
[1776974680677,44.09,77831.37,0.01,-0.13755,0.0001,10.96012]
[1776974680704,44.09,77831.37,0.01,-0.13755,0.0001,10.96012]
[1776974681074,44.09,77831.37,0.01,-0.13755,0.0001,10.96012]
[1776974681131,44.09,77833.25,0.01,-0.13737,0.0001,10.95015]
[1776974686779,44.09,77831.22,0.01,-0.13757,0.0001,10.96093]
[1776974691814,44.09,77836.48,0.01,-0.13704,0.0001,10.93307]
[1776974696851,44.09,77841.19,0.01,-0.13658,0.0001,10.90834]
[1776974699932,44.09,77841.45,0.01,-0.13655,0.0001,10.90709]
[1776974700326,44.09,77841.32,0.01,-0.13657,0.0001,10.90784]
[1776974700889,44.09,77841.32,0.01,-0.13657,0.0001,10.9079]
[1776974701887,44.09,77851.32,0.01,-0.13558,0.0001,10.85513]
[1776974705370,44.09,77846.74,0.01,-0.13604,0.0001,10.87964]
[1776974705954,44.09,77846.74,0.01,-0.13604,0.0001,10.87964]
[1776974706021,44.09,77846.65,0.01,-0.13605,0.0001,10.88023]
[1776974711954,44.09,77846.46,0.01,-0.13607,0.0001,10.88113]
[1776974716992,44.09,77851.3,0.01,-0.13558,0.0001,10.85525]
[1776974722028,44.09,77845.97,0.01,-0.13611,0.0001,10.88315]
[1776974727062,44.09,77863.01,0.01,-0.13441,0.0001,10.79269]
[1776974732100,44.09,77860.15,0.01,-0.13463,0.0001,10.80156]
[1776974737132,44.09,77856.14,0.01,-0.13503,0.0001,10.82309]
[1776974742168,44.09,77850.49,0.01,-0.13559,0.0001,10.85328]
[1776974742581,44.09,77850.49,0.01,-0.13559,0.0001,10.85328]
[1776974742784,44.09,77850.49,0.01,-0.13559,0.0001,10.85328]
[1776974743174,44.09,77840.59,0.01,-0.13658,0.0001,10.90576]
[1776974743517,44.09,77840.59,0.01,-0.13658,0.0001,10.90576]
[1776974744181,44.09,77835.02,0.01,-0.13713,0.0001,10.93524]
[1776974744585,44.09,77835.02,0.01,-0.13713,0.0001,10.93524]
[1776974745188,44.09,77830.45,0.01,-0.13759,0.0001,10.95959]
[1776974746508,44.09,77828.74,0.01,-0.13777,0.0001,10.96874]
[1776974746794,44.09,77828.74,0.01,-0.13777,0.0001,10.96874]
[1776974747202,44.09,77831.32,0.01,-0.13751,0.0001,10.95513]
[1776974749421,44.09,77832.25,0.01,-0.13742,0.0001,10.95037]
[1776974750227,44.09,77828.65,0.01,-0.13778,0.0001,10.96955]
[1776974751298,44.09,77819.17,0.01,-0.13873,0.0001,11.01991]
[1776974755258,44.09,77833.11,0.01,-0.13734,0.0001,10.94596]
[1776974759494,44.09,77833.67,0.01,-0.13728,0.0001,10.94329]
[1776974760279,44.09,77833.67,0.01,-0.13728,0.0001,10.94329]
[1776974760295,44.09,77833.99,0.01,-0.13725,0.0001,10.94167]
[1776974761138,44.09,77833.99,0.01,-0.13725,0.0001,10.94167]
[1776974761302,44.09,77835.78,0.01,-0.13708,0.0001,10.93226]
[1776974761426,44.09,77835.78,0.01,-0.13708,0.0001,10.93226]
[1776974762307,44.09,77837.78,0.01,-0.13688,0.0001,10.92175]
[1776974763225,44.09,77851.2,0.01,-0.13555,0.0001,10.85075]
[1776974764908,44.09,77862.52,0.01,-0.13443,0.0001,10.7909]
[1776974766822,44.09,77862.52,0.01,-0.13443,0.0001,10.7909]
[1776974766857,44.09,77862.26,0.01,-0.13446,0.0001,10.79246]
[1776974772397,44.09,77861.53,0.01,-0.13453,0.0001,10.7962]
[1776974777430,44.09,77859.98,0.01,-0.13467,0.0001,10.80387]
[1776974779662,44.09,77849.34,0.01,-0.13572,0.0001,10.85988]
[1776974786097,44.09,77842.37,0.01,-0.13641,0.0001,10.89685]
[1776974791365,44.09,77835.68,0.01,-0.13708,0.0001,10.9322]
[1776974797179,44.09,77841.57,0.01,-0.13643,0.0001,10.89512]
[1776974802623,44.09,77841.95,0.01,-0.13639,0.0001,10.89299]
[1776974808664,44.09,77838.15,0.01,-0.13676,0.0001,10.91281]
[1776974810694,44.09,77829.28,0.01,-0.13765,0.0001,10.95973]
[1776974814714,44.09,77839.93,0.01,-0.13657,0.0001,10.90289]
[1776974820017,44.09,77840.79,0.01,-0.13649,0.0001,10.89817]
[1776974825785,44.08,77845.66,0.01,-0.136,0.0001,10.87216]
[1776974827948,44.08,77859.95,0.01,-0.13458,0.0001,10.79648]
[1776974833841,44.09,77857.45,0.01,-0.13484,0.0001,10.81022]
[1776974838876,44.09,77853.53,0.01,-0.13523,0.0001,10.83133]
[1776974843911,44.09,77855.0,0.01,-0.13509,0.0001,10.82389]
[1776974848947,44.09,77855.89,0.01,-0.13501,0.0001,10.81961]
[1776974853981,44.09,77854.45,0.01,-0.13511,0.0001,10.82218]
[1776974859015,44.09,77852.41,0.01,-0.13532,0.0001,10.83338]
[1776974864378,44.09,77854.64,0.01,-0.1351,0.0001,10.82181]
[1776974868987,44.1,77855.15,0.01,-0.13506,0.0001,10.81956]
[1776974869087,44.1,77855.13,0.01,-0.13506,0.0001,10.81976]
[1776974874121,44.1,77852.84,0.01,-0.1353,0.0001,10.83228]
[1776974878089,44.1,77850.9,0.01,-0.13549,0.0001,10.84235]
[1776974878122,44.1,77850.9,0.01,-0.13549,0.0001,10.84235]
[1776974878272,44.1,77845.94,0.01,-0.13598,0.0001,10.86868]
[1776974880168,44.1,77836.2,0.01,-0.13695,0.0001,10.92036]
[1776974882382,44.1,77838.85,0.01,-0.13669,0.0001,10.90627]
[1776974883186,44.1,77851.44,0.01,-0.13543,0.0001,10.83955]
[1776974883475,44.1,77851.44,0.01,-0.13543,0.0001,10.83955]
[1776974888316,44.1,77852.74,0.01,-0.13531,0.0001,10.83296]
[1776974889068,44.1,77853.26,0.01,-0.13526,0.0001,10.83028]
[1776974889229,44.1,77853.26,0.01,-0.13526,0.0001,10.83036]
[1776974890438,44.1,77853.26,0.01,-0.13526,0.0001,10.83036]
[1776974890439,44.1,77856.83,0.01,-0.13491,0.0001,10.81154]
[1776974891415,44.1,77856.83,0.01,-0.13491,0.0001,10.81154]
[1776974892013,44.1,77856.83,0.01,-0.13491,0.0001,10.81144]
[1776974897284,44.1,77850.5,0.01,-0.13552,0.0001,10.84419]
[1776974898846,44.09,77850.62,0.01,-0.13551,0.0001,10.84341]
[1776974899301,44.09,77850.4,0.01,-0.13553,0.0001,10.84443]
[1776974902495,44.09,77849.62,0.01,-0.13559,0.0001,10.84813]
[1776974902816,44.09,77849.62,0.01,-0.13559,0.0001,10.84813]
[1776974903328,44.09,77849.0,0.01,-0.13565,0.0001,10.85133]
[1776974904899,44.09,77842.37,0.01,-0.13631,0.0001,10.88645]
[1776974905342,44.09,77840.58,0.01,-0.13649,0.0001,10.89595]
[1776974905713,44.09,77840.58,0.01,-0.13649,0.0001,10.89595]
[1776974906082,44.09,77840.58,0.01,-0.13649,0.0001,10.89595]
[1776974906843,44.09,77836.62,0.01,-0.13689,0.0001,10.91694]
[1776974906856,44.09,77836.62,0.01,-0.13689,0.0001,10.91694]
[1776974907355,44.09,77836.62,0.01,-0.13689,0.0001,10.91694]
[1776974907681,44.09,77836.62,0.01,-0.13689,0.0001,10.91694]
[1776974908362,44.09,77835.7,0.01,-0.13698,0.0001,10.92179]
[1776974909370,44.09,77827.51,0.01,-0.1378,0.0001,10.96518]
[1776974914404,44.09,77831.11,0.01,-0.13737,0.0001,10.94009]
[1776974919440,44.09,77834.28,0.01,-0.13705,0.0001,10.92293]
[1776974924474,44.09,77839.61,0.01,-0.13651,0.0001,10.89435]
[1776974925482,44.09,77849.45,0.01,-0.13553,0.0001,10.84219]
[1776974928573,44.09,77849.42,0.01,-0.13554,0.0001,10.84249]
[1776974929512,44.09,77849.42,0.01,-0.13554,0.0001,10.84249]
[1776974930281,44.09,77849.13,0.01,-0.13557,0.0001,10.84407]
[1776974930518,44.09,77850.02,0.01,-0.13548,0.0001,10.8394]
[1776974930874,44.09,77850.02,0.01,-0.13548,0.0001,10.8394]
[1776974933673,44.09,77848.89,0.01,-0.13559,0.0001,10.84511]
[1776974933685,44.09,77848.89,0.01,-0.13559,0.0001,10.84511]
[1776974933722,44.09,77844.05,0.01,-0.13607,0.0001,10.87074]
[1776974935054,44.09,77844.05,0.01,-0.13607,0.0001,10.87074]
[1776974937468,44.08,77858.25,0.01,-0.13464,0.0001,10.79447]
[1776974938017,44.08,77858.25,0.01,-0.13464,0.0001,10.79447]
[1776974939452,44.08,77861.66,0.01,-0.1343,0.0001,10.77614]
[1776974939595,44.08,77863.82,0.01,-0.13409,0.0001,10.76466]
[1776974944885,44.08,77859.45,0.01,-0.13451,0.0001,10.7876]
[1776974950680,44.08,77863.17,0.01,-0.13414,0.0001,10.76744]
[1776974954483,44.08,77878.0,0.01,-0.13268,0.0001,10.6888]
[1776974959736,44.08,77877.66,0.01,-0.13271,0.0001,10.69028]
[1776974963837,44.08,77877.91,0.01,-0.13268,0.0001,10.68878]
[1776974963869,44.08,77877.08,0.01,-0.13276,0.0001,10.69306]
[1776974964826,44.08,77877.08,0.01,-0.13276,0.0001,10.69306]
[1776974965869,44.08,77879.72,0.01,-0.1325,0.0001,10.67904]
[1776974965970,44.08,77880.99,0.01,-0.13237,0.0001,10.67226]
[1776974969562,44.08,77881.56,0.01,-0.13232,0.0001,10.66911]
[1776974970373,44.08,77881.56,0.01,-0.13232,0.0001,10.66911]
[1776974971144,44.08,77882.79,0.01,-0.1322,0.0001,10.66257]
[1776974971207,44.08,77884.28,0.01,-0.132,0.0001,10.64918]
[1776974974440,44.08,77885.11,0.01,-0.13191,0.0001,10.64476]
[1776974978275,44.08,77889.7,0.01,-0.13147,0.0001,10.62045]
[1776974984910,44.07,77890.93,0.01,-0.13133,0.0001,10.61323]
[1776974986023,44.07,77890.93,0.01,-0.13133,0.0001,10.61323]
[1776974987107,44.07,77892.64,0.01,-0.13117,0.0001,10.6041]
[1776974987708,44.07,77892.82,0.01,-0.13115,0.0001,10.60305]
[1776974988353,44.07,77892.82,0.01,-0.13115,0.0001,10.60305]
[1776974988354,44.07,77893.64,0.01,-0.13106,0.0001,10.59853]
[1776974989857,44.07,77893.64,0.01,-0.13106,0.0001,10.59853]
[1776974989946,44.07,77883.15,0.01,-0.13208,0.0001,10.65382]
[1776974994984,44.07,77884.26,0.01,-0.13198,0.0001,10.6481]
[1776975000025,44.07,77884.82,0.01,-0.13193,0.0001,10.6454]
[1776975002700,44.07,77884.47,0.01,-0.13196,0.0001,10.64737]
[1776975003041,44.07,77884.36,0.01,-0.13197,0.0001,10.648]
[1776975005056,44.07,77893.13,0.01,-0.13113,0.0001,10.60184]
[1776975008238,44.08,77886.65,0.01,-0.13176,0.0001,10.63626]
[1776975008691,44.08,77885.49,0.01,-0.13187,0.0001,10.64243]
[1776975009046,44.08,77885.49,0.01,-0.13187,0.0001,10.64243]
[1776975009201,44.08,77885.49,0.01,-0.13187,0.0001,10.64243]
[1776975009252,44.08,77868.75,0.01,-0.13351,0.0001,10.7309]
[1776975009769,44.08,77868.75,0.01,-0.13351,0.0001,10.7309]
[1776975009861,44.08,77868.75,0.01,-0.13351,0.0001,10.7309]
[1776975010376,44.08,77845.79,0.01,-0.13578,0.0001,10.85252]
[1776975012144,44.08,77841.16,0.01,-0.13624,0.0001,10.8772]
[1776975012190,44.08,77841.2,0.01,-0.13624,0.0001,10.87696]
[1776975013085,44.08,77841.2,0.01,-0.13624,0.0001,10.87696]
[1776975013177,44.08,77841.49,0.01,-0.13621,0.0001,10.87537]
[1776975015464,44.08,77840.93,0.01,-0.13626,0.0001,10.87829]
[1776975016852,44.08,77842.0,0.01,-0.13615,0.0001,10.87251]
[1776975016858,44.08,77842.0,0.01,-0.13615,0.0001,10.87251]
[1776975017142,44.08,77841.13,0.01,-0.13624,0.0001,10.87707]
[1776975018884,44.08,77841.93,0.01,-0.13616,0.0001,10.87278]
[1776975019227,44.08,77841.93,0.01,-0.13616,0.0001,10.87278]
[1776975019307,44.08,77841.93,0.01,-0.13616,0.0001,10.87278]
[1776975019396,44.07,77842.09,0.01,-0.13614,0.0001,10.87189]
[1776975025205,44.07,77837.52,0.01,-0.13659,0.0001,10.89584]
[1776975030231,44.07,77838.34,0.01,-0.1365,0.0001,10.8911]
[1776975035267,44.07,77839.19,0.01,-0.13636,0.0001,10.88074]
[1776975040301,44.07,77839.09,0.01,-0.13636,0.0001,10.88091]
[1776975042565,44.07,77839.17,0.01,-0.13635,0.0001,10.88041]
[1776975043150,44.07,77839.64,0.01,-0.1363,0.0001,10.87777]
[1776975043558,44.07,77839.64,0.01,-0.1363,0.0001,10.87777]
[1776975045188,44.07,77846.37,0.01,-0.13563,0.0001,10.84204]
[1776975046835,44.07,77847.36,0.01,-0.13553,0.0001,10.83677]
[1776975047736,44.07,77847.32,0.01,-0.13553,0.0001,10.83696]
[1776975048358,44.07,77856.09,0.01,-0.13467,0.0001,10.7905]
[1776975050524,44.07,77860.47,0.01,-0.13423,0.0001,10.76737]
[1776975051272,44.07,77858.85,0.01,-0.1344,0.0001,10.77603]
[1776975056415,44.07,77854.12,0.01,-0.13487,0.0001,10.80145]
[1776975061453,44.07,77853.4,0.01,-0.13495,0.0001,10.80552]
[1776975066488,44.07,77853.16,0.01,-0.13497,0.0001,10.80708]
[1776975071523,44.07,77851.81,0.01,-0.13511,0.0001,10.81451]
[1776975073078,44.07,77851.58,0.01,-0.13514,0.0001,10.81583]
[1776975073421,44.07,77851.58,0.01,-0.13514,0.0001,10.81583]
[1776975073639,44.07,77851.58,0.01,-0.13514,0.0001,10.81583]
[1776975073761,44.07,77852.03,0.01,-0.13509,0.0001,10.81345]
[1776975074544,44.07,77865.74,0.01,-0.13374,0.0001,10.74095]
[1776975075599,44.07,77865.74,0.01,-0.13374,0.0001,10.74095]
[1776975075632,44.07,77865.74,0.01,-0.13374,0.0001,10.74095]
[1776975075658,44.07,77872.29,0.01,-0.1331,0.0001,10.70626]
[1776975079547,44.07,77869.01,0.01,-0.13342,0.0001,10.72356]
[1776975079644,44.07,77868.62,0.01,-0.13346,0.0001,10.7256]
[1776975083515,44.07,77867.92,0.01,-0.13352,0.0001,10.72923]
[1776975083611,44.07,77867.11,0.01,-0.1336,0.0001,10.73348]
[1776975083977,44.07,77867.11,0.01,-0.1336,0.0001,10.73348]
[1776975084617,44.07,77864.23,0.01,-0.13389,0.0001,10.74867]
[1776975085128,44.07,77864.23,0.01,-0.13389,0.0001,10.74867]
[1776975085622,44.07,77860.01,0.01,-0.1343,0.0001,10.77099]
[1776975087532,44.07,77860.21,0.01,-0.13428,0.0001,10.76977]
[1776975087640,44.07,77860.18,0.01,-0.13428,0.0001,10.76985]
[1776975092671,44.07,77858.96,0.01,-0.13434,0.0001,10.77039]
[1776975096665,44.07,77858.34,0.01,-0.1344,0.0001,10.77343]
[1776975096675,44.07,77858.34,0.01,-0.1344,0.0001,10.77343]
[1776975096702,44.07,77858.58,0.01,-0.13437,0.0001,10.77208]
[1776975097867,44.07,77858.04,0.01,-0.13442,0.0001,10.77485]
[1776975100610,44.07,77857.29,0.01,-0.13449,0.0001,10.77865]
[1776975104378,44.07,77855.74,0.01,-0.13464,0.0001,10.78658]
[1776975104465,44.07,77855.74,0.01,-0.13464,0.0001,10.78658]
[1776975104655,44.07,77854.84,0.01,-0.13473,0.0001,10.79114]
[1776975104756,44.07,77854.84,0.01,-0.13473,0.0001,10.79114]
[1776975104871,44.07,77846.45,0.01,-0.13556,0.0001,10.83558]
[1776975106388,44.07,77846.45,0.01,-0.13556,0.0001,10.83558]
[1776975108252,44.07,77839.82,0.01,-0.13622,0.0001,10.87078]
[1776975113822,44.07,77828.73,0.01,-0.13732,0.0001,10.9293]
[1776975119439,44.07,77831.77,0.01,-0.13701,0.0001,10.91282]
[1776975124902,44.06,77831.31,0.01,-0.13705,0.0001,10.91477]
[1776975129933,44.06,77834.4,0.01,-0.13673,0.0001,10.89797]
[1776975134967,44.06,77834.01,0.01,-0.13676,0.0001,10.89961]
[1776975140068,44.06,77832.66,0.01,-0.13689,0.0001,10.90643]
[1776975146045,44.06,77835.34,0.01,-0.13661,0.0001,10.89155]
[1776975151084,44.06,77835.51,0.01,-0.13653,0.0001,10.88468]
[1776975156117,44.05,77835.93,0.01,-0.13648,0.0001,10.88198]
[1776975160446,44.05,77836.62,0.01,-0.1364,0.0001,10.87795]
[1776975160543,44.05,77836.96,0.01,-0.13637,0.0001,10.87614]
[1776975163169,44.05,77824.64,0.01,-0.1376,0.0001,10.94118]
[1776975164191,44.05,77824.64,0.01,-0.1376,0.0001,10.94118]
[1776975169314,44.05,77824.17,0.01,-0.13763,0.0001,10.94281]
[1776975169791,44.05,77822.8,0.01,-0.13776,0.0001,10.94974]
[1776975172831,44.05,77822.54,0.01,-0.13778,0.0001,10.95077]
[1776975173724,44.05,77820.91,0.01,-0.13794,0.0001,10.95925]
[1776975175400,44.04,77820.91,0.01,-0.13794,0.0001,10.95908]
[1776975175492,44.04,77821.13,0.01,-0.13791,0.0001,10.95772]
[1776975175834,44.04,77821.13,0.01,-0.13791,0.0001,10.95772]
[1776975177444,44.04,77821.13,0.01,-0.13791,0.0001,10.95753]
[1776975177464,44.04,77821.63,0.01,-0.13785,0.0001,10.95469]
[1776975182617,44.04,77821.99,0.01,-0.13781,0.0001,10.95222]
[1776975185535,44.04,77820.11,0.01,-0.13798,0.0001,10.96146]
[1776975187719,44.04,77832.38,0.01,-0.13674,0.0001,10.89568]
[1776975190734,44.04,77833.14,0.01,-0.13666,0.0001,10.8914]
[1776975190767,44.04,77833.05,0.01,-0.13667,0.0001,10.89176]
[1776975193953,44.03,77832.57,0.01,-0.13671,0.0001,10.89398]
[1776975194386,44.03,77832.44,0.01,-0.13672,0.0001,10.89455]
[1776975196229,44.03,77832.29,0.01,-0.13673,0.0001,10.89524]
[1776975196400,44.03,77832.26,0.01,-0.13673,0.0001,10.89528]
[1776975201817,44.03,77834.59,0.01,-0.13649,0.0001,10.88247]
[1776975201838,44.03,77834.59,0.01,-0.13649,0.0001,10.88247]
[1776975202443,44.03,77833.84,0.01,-0.13656,0.0001,10.88625]
[1776975204986,44.03,77829.61,0.01,-0.13698,0.0001,10.90849]
[1776975205462,44.03,77827.54,0.01,-0.13719,0.0001,10.91934]
[1776975206249,44.03,77827.54,0.01,-0.13719,0.0001,10.91934]
[1776975207888,44.03,77825.97,0.01,-0.13734,0.0001,10.92734]
[1776975208484,44.03,77825.14,0.01,-0.13742,0.0001,10.93157]
[1776975210850,44.03,77825.4,0.01,-0.13739,0.0001,10.93001]
[1776975210914,44.03,77823.99,0.01,-0.13753,0.0001,10.93731]
[1776975211046,44.03,77823.99,0.01,-0.13753,0.0001,10.93731]
[1776975211587,44.03,77823.99,0.01,-0.13753,0.0001,10.93731]
[1776975211678,44.03,77812.6,0.01,-0.13862,0.0001,10.99214]
[1776975212856,44.03,77812.6,0.01,-0.13862,0.0001,10.99214]
[1776975213751,44.03,77812.6,0.01,-0.13861,0.0001,10.99202]
[1776975219560,44.02,77813.64,0.01,-0.13849,0.0001,10.98522]
[1776975221170,44.02,77813.45,0.01,-0.1385,0.0001,10.98605]
[1776975222772,44.02,77812.91,0.01,-0.13855,0.0001,10.98874]
[1776975223741,44.02,77812.83,0.01,-0.13856,0.0001,10.98898]
[1776975224561,44.02,77812.76,0.01,-0.13856,0.0001,10.98898]
[1776975224649,44.02,77819.64,0.01,-0.13786,0.0001,10.95241]
[1776975226498,44.02,77819.64,0.01,-0.13786,0.0001,10.95223]
[1776975226609,44.02,77822.9,0.01,-0.13753,0.0001,10.93477]
[1776975227414,44.02,77822.9,0.01,-0.13753,0.0001,10.93477]
[1776975228069,44.02,77822.69,0.01,-0.13755,0.0001,10.93578]
[1776975230764,44.02,77823.4,0.01,-0.13747,0.0001,10.93177]
[1776975232150,44.01,77823.78,0.01,-0.13743,0.0001,10.92966]
[1776975232634,44.01,77823.78,0.01,-0.13743,0.0001,10.92966]
[1776975234297,44.02,77826.08,0.01,-0.1372,0.0001,10.91749]
[1776975234666,44.01,77826.89,0.01,-0.13712,0.0001,10.91311]
[1776975236340,44.01,77827.74,0.01,-0.13703,0.0001,10.90853]
[1776975236679,44.01,77827.74,0.01,-0.13703,0.0001,10.90837]
[1776975238207,44.01,77827.89,0.01,-0.13701,0.0001,10.9074]
[1776975238693,44.01,77828.42,0.01,-0.13696,0.0001,10.90445]
[1776975238919,44.01,77828.42,0.01,-0.13696,0.0001,10.90445]
[1776975239700,44.01,77828.09,0.01,-0.13699,0.0001,10.90606]
[1776975244736,44.01,77829.92,0.01,-0.13679,0.0001,10.89561]
[1776975245926,44.01,77829.68,0.01,-0.13681,0.0001,10.89674]
[1776975246750,44.01,77831.16,0.01,-0.13666,0.0001,10.88874]
[1776975248282,44.01,77831.94,0.01,-0.13658,0.0001,10.88446]
[1776975248566,44.01,77831.94,0.01,-0.13658,0.0001,10.88446]
[1776975248765,44.01,77834.01,0.01,-0.13637,0.0001,10.87333]
[1776975250638,44.01,77836.25,0.01,-0.13614,0.0001,10.86119]
[1776975250778,44.01,77836.48,0.01,-0.13612,0.0001,10.85973]
[1776975255815,44.0,77830.25,0.01,-0.13671,0.0001,10.89116]
[1776975258893,44.0,77829.89,0.01,-0.13673,0.0001,10.89234]
[1776975258979,44.0,77827.43,0.01,-0.13696,0.0001,10.90467]
[1776975260525,44.0,77827.43,0.01,-0.13696,0.0001,10.90467]
[1776975260647,44.0,77827.43,0.01,-0.13696,0.0001,10.90467]
[1776975260774,44.0,77827.43,0.01,-0.13696,0.0001,10.90467]
[1776975260852,43.99,77826.77,0.01,-0.13702,0.0001,10.90759]
[1776975265884,43.99,77825.82,0.01,-0.1371,0.0001,10.9118]
[1776975269487,43.99,77824.31,0.01,-0.13724,0.0001,10.91933]
[1776975269591,43.99,77824.31,0.01,-0.13724,0.0001,10.91933]
[1776975269911,43.99,77822.36,0.01,-0.13744,0.0001,10.9297]
[1776975270919,43.99,77802.09,0.01,-0.13948,0.0001,11.03737]
[1776975271883,43.99,77802.09,0.01,-0.13948,0.0001,11.03737]
[1776975276961,43.99,77800.99,0.01,-0.13952,0.0001,11.03683]
[1776975281038,43.98,77799.96,0.01,-0.13962,0.0001,11.04191]
[1776975281160,43.98,77799.96,0.01,-0.13962,0.0001,11.04191]
[1776975283476,43.98,77785.01,0.01,-0.14114,0.0001,11.12111]
[1776975284342,43.98,77785.01,0.01,-0.14114,0.0001,11.12111]
[1776975285472,43.98,77785.83,0.01,-0.14105,0.0001,11.11652]
[1776975290458,43.98,77789.96,0.01,-0.14061,0.0001,11.09367]
[1776975295956,43.98,77784.99,0.01,-0.14111,0.0001,11.11947]
[1776975301056,43.97,77784.02,0.01,-0.14119,0.0001,11.12378]
[1776975303473,43.97,77791.9,0.01,-0.14038,0.0001,11.0815]
[1776975304148,43.97,77787.36,0.01,-0.14084,0.0001,11.10559]
[1776975304970,43.97,77785.58,0.01,-0.14102,0.0001,11.11489]
[1776975305025,43.97,77785.58,0.01,-0.14102,0.0001,11.11489]
[1776975305198,43.97,77784.79,0.01,-0.1411,0.0001,11.1191]
[1776975310779,43.97,77783.66,0.01,-0.1412,0.0001,11.12449]
[1776975316040,43.97,77786.59,0.01,-0.14089,0.0001,11.10823]
[1776975316813,43.97,77786.59,0.01,-0.14089,0.0001,11.10823]
[1776975316900,43.97,77780.75,0.01,-0.14149,0.0001,11.13927]
[1776975318842,43.97,77780.75,0.01,-0.14149,0.0001,11.13914]
[1776975318938,43.97,77783.04,0.01,-0.14125,0.0001,11.12668]
[1776975319920,43.97,77783.04,0.01,-0.14125,0.0001,11.12668]
[1776975320339,43.97,77783.04,0.01,-0.14125,0.0001,11.12668]
[1776975320966,43.96,77790.32,0.01,-0.1405,0.0001,11.08776]
[1776975321025,43.96,77790.32,0.01,-0.1405,0.0001,11.08776]
[1776975321570,43.96,77790.32,0.01,-0.1405,0.0001,11.08776]
[1776975321596,43.96,77802.56,0.01,-0.13925,0.0001,11.02245]
[1776975324772,43.96,77805.36,0.01,-0.13895,0.0001,11.00669]
[1776975324779,43.96,77805.36,0.01,-0.13895,0.0001,11.00669]
[1776975324873,43.96,77810.29,0.01,-0.13845,0.0001,10.98008]
[1776975327684,43.96,77812.05,0.01,-0.13826,0.0001,10.97003]
[1776975327901,43.96,77814.75,0.01,-0.13798,0.0001,10.95533]
[1776975330713,43.95,77810.28,0.01,-0.13842,0.0001,10.97846]
[1776975330919,43.95,77806.82,0.01,-0.13875,0.0001,10.99614]
[1776975333322,43.95,77808.76,0.01,-0.1385,0.0001,10.98003]
[1776975333370,43.95,77810.08,0.01,-0.13836,0.0001,10.97264]
[1776975335294,43.95,77807.78,0.01,-0.13858,0.0001,10.98453]
[1776975335395,43.95,77806.1,0.01,-0.13875,0.0001,10.99315]
[1776975336604,43.95,77806.1,0.01,-0.13875,0.0001,10.99315]
[1776975337125,43.95,77805.19,0.01,-0.13883,0.0001,10.99765]
[1776975338418,43.94,77805.4,0.01,-0.13881,0.0001,10.99619]
[1776975339181,43.94,77806.21,0.01,-0.13872,0.0001,10.99152]
[1776975340469,43.94,77806.21,0.01,-0.13871,0.0001,10.99117]
[1776975340989,43.94,77806.3,0.01,-0.13869,0.0001,10.98999]
[1776975342770,43.94,77805.68,0.01,-0.13875,0.0001,10.99329]
[1776975342778,43.94,77805.68,0.01,-0.13875,0.0001,10.99329]
[1776975342781,43.94,77805.68,0.01,-0.13875,0.0001,10.99329]
[1776975342784,43.94,77802.0,0.01,-0.13912,0.0001,11.01273]
[1776975343462,43.94,77802.0,0.01,-0.13912,0.0001,11.01273]
[1776975343505,43.94,77802.61,0.01,-0.13906,0.0001,11.00928]
[1776975345291,43.94,77802.61,0.01,-0.13905,0.0001,11.00919]
[1776975345362,43.94,77801.38,0.01,-0.13918,0.0001,11.01567]
[1776975351764,43.94,77798.75,0.01,-0.13943,0.0001,11.02896]
[1776975351789,43.94,77798.75,0.01,-0.13943,0.0001,11.02896]
[1776975351883,43.93,77796.09,0.01,-0.13969,0.0001,11.04277]
[1776975353511,43.93,77784.68,0.01,-0.14086,0.0001,11.10342]
[1776975354508,43.93,77784.68,0.01,-0.14086,0.0001,11.10342]
[1776975354965,43.93,77783.98,0.01,-0.14093,0.0001,11.10708]
[1776975358334,43.93,77787.24,0.01,-0.14059,0.0001,11.08946]
[1776975358545,43.93,77787.24,0.01,-0.14059,0.0001,11.08939]
[1776975360673,43.93,77757.29,0.01,-0.14367,0.0001,11.24912]
[1776975361492,43.93,77757.29,0.01,-0.14367,0.0001,11.24912]
[1776975362003,43.93,77757.29,0.01,-0.14367,0.0001,11.24912]
[1776975362153,43.93,77757.29,0.01,-0.14367,0.0001,11.24912]
[1776975362925,43.93,77742.1,0.01,-0.14525,0.0001,11.33028]
[1776975363597,43.93,77742.1,0.01,-0.14525,0.0001,11.33028]
[1776975363748,43.93,77742.1,0.01,-0.14525,0.0001,11.33028]
[1776975363810,43.93,77726.88,0.01,-0.14684,0.00011,11.4111]
[1776975364750,43.93,77726.88,0.01,-0.14684,0.00011,11.4111]
[1776975364969,43.93,77726.88,0.01,-0.14684,0.00011,11.4111]
[1776975365074,43.93,77683.53,0.01,-0.15146,0.00011,11.64306]
[1776975365429,43.93,77683.53,0.01,-0.15146,0.00011,11.64306]
[1776975365624,43.93,77683.53,0.01,-0.15146,0.00011,11.64306]
[1776975365772,43.93,77683.53,0.01,-0.15146,0.00011,11.64306]
[1776975365874,43.93,77678.75,0.01,-0.15197,0.00011,11.66844]
[1776975366689,43.93,77678.75,0.01,-0.15196,0.00011,11.66793]
[1776975367172,43.93,77678.75,0.01,-0.15196,0.00011,11.66793]
[1776975367465,43.93,77678.75,0.01,-0.15196,0.00011,11.66793]
[1776975367674,43.93,77679.76,0.01,-0.15184,0.00011,11.66208]
[1776975368762,43.93,77679.76,0.01,-0.15184,0.00011,11.66208]
[1776975373396,43.92,77679.22,0.01,-0.15186,0.00011,11.66297]
[1776975373748,43.92,77679.22,0.01,-0.15186,0.00011,11.66297]
[1776975373784,43.92,77687.23,0.01,-0.15099,0.00011,11.61967]
[1776975374392,43.92,77687.23,0.01,-0.15099,0.00011,11.61967]
[1776975375871,43.91,77687.23,0.01,-0.15098,0.00011,11.61893]
[1776975377446,43.91,77689.63,0.01,-0.15071,0.00011,11.60558]
[1776975379881,43.91,77685.92,0.01,-0.15109,0.00011,11.62472]
[1776975379923,43.91,77685.92,0.01,-0.15109,0.00011,11.62472]
[1776975379964,43.91,77687.1,0.01,-0.15096,0.00011,11.61805]
[1776975381386,43.91,77687.1,0.01,-0.15095,0.00011,11.6177]
[1776975381949,43.91,77687.1,0.01,-0.15095,0.00011,11.6177]
[1776975382024,43.91,77687.1,0.01,-0.15095,0.00011,11.6177]
[1776975382375,43.91,77684.28,0.01,-0.15125,0.00011,11.63244]
[1776975384317,43.9,77685.01,0.01,-0.15116,0.00011,11.6278]
[1776975385722,43.9,77689.66,0.01,-0.15065,0.00011,11.60257]
[1776975390838,43.89,77689.98,0.01,-0.15058,0.00011,11.59885]
[1776975395004,43.89,77691.1,0.01,-0.15038,0.00011,11.58638]
[1776975395078,43.89,77688.8,0.01,-0.15063,0.00011,11.59839]
[1776975396097,43.89,77688.8,0.01,-0.15062,0.00011,11.59806]
[1776975396878,43.89,77684.04,0.01,-0.15112,0.00011,11.6232]
[1776975397211,43.89,77684.04,0.01,-0.15112,0.00011,11.6232]
[1776975397887,43.89,77683.12,0.01,-0.15122,0.00011,11.62813]
[1776975398897,43.89,77676.11,0.01,-0.15198,0.00011,11.66558]
[1776975403928,43.89,77675.47,0.01,-0.15204,0.00011,11.6685]
[1776975408117,43.88,77682.99,0.01,-0.15122,0.00011,11.62797]
[1776975408274,43.88,77682.99,0.01,-0.15122,0.00011,11.62797]
[1776975408810,43.88,77682.99,0.01,-0.15122,0.00011,11.62797]
[1776975409024,43.88,77687.02,0.01,-0.15078,0.00011,11.60614]
[1776975409392,43.88,77687.02,0.01,-0.15078,0.00011,11.60614]
[1776975409400,43.88,77687.02,0.01,-0.15078,0.00011,11.60614]
[1776975409404,43.88,77687.02,0.01,-0.15078,0.00011,11.60614]
[1776975409970,43.88,77687.02,0.01,-0.15078,0.00011,11.60593]
[1776975415016,43.88,77685.05,0.01,-0.15097,0.00011,11.61535]
[1776975420040,43.87,77688.31,0.01,-0.1506,0.00011,11.59685]
[1776975421195,43.87,77689.12,0.01,-0.15051,0.00011,11.59232]
[1776975422054,43.87,77688.5,0.01,-0.15057,0.00011,11.59545]
[1776975424515,43.87,77693.74,0.01,-0.15,0.00011,11.56703]
[1776975425075,43.87,77692.79,0.01,-0.1501,0.00011,11.57195]
[1776975430849,43.87,77694.32,0.01,-0.14992,0.00011,11.56309]
[1776975431117,43.87,77693.55,0.01,-0.15,0.00011,11.56688]
[1776975436156,43.86,77693.31,0.01,-0.15001,0.00011,11.56735]
[1776975441917,43.86,77697.52,0.01,-0.14954,0.00011,11.54402]
[1776975441968,43.86,77697.52,0.01,-0.14954,0.00011,11.54402]
[1776975442780,43.86,77697.43,0.01,-0.14955,0.00011,11.54432]
[1776975443012,43.86,77697.43,0.01,-0.14955,0.00011,11.54432]
[1776975443114,43.86,77699.46,0.01,-0.14933,0.00011,11.53327]
[1776975443991,43.86,77699.46,0.01,-0.14933,0.00011,11.53327]
[1776975444071,43.86,77699.62,0.01,-0.14931,0.00011,11.53224]
[1776975450050,43.86,77698.77,0.01,-0.14938,0.00011,11.5358]
[1776975455285,43.85,77701.29,0.01,-0.14903,0.00011,11.51526]
[1776975457385,43.85,77703.73,0.01,-0.14875,0.00011,11.5016]
[1776975462650,43.84,77711.97,0.01,-0.14785,0.00011,11.45623]
[1776975467703,43.84,77711.84,0.01,-0.14785,0.00011,11.45604]
[1776975469896,43.84,77724.7,0.01,-0.14648,0.00011,11.38632]
[1776975471957,43.84,77738.67,0.01,-0.145,0.0001,11.31124]
[1776975472722,43.84,77738.67,0.01,-0.145,0.0001,11.31124]
[1776975473305,43.84,77738.93,0.01,-0.14497,0.0001,11.30979]
[1776975476477,43.84,77739.19,0.01,-0.14494,0.0001,11.30823]
[1776975477034,43.84,77739.19,0.01,-0.14494,0.0001,11.30823]
[1776975477389,43.84,77739.9,0.01,-0.14487,0.0001,11.30438]
[1776975477783,43.84,77740.12,0.01,-0.14484,0.0001,11.30316]
[1776975481878,43.84,77739.85,0.01,-0.14487,0.0001,11.30454]
[1776975481979,43.84,77740.48,0.01,-0.1448,0.0001,11.3011]
[1776975485669,43.84,77744.36,0.01,-0.1444,0.0001,11.28033]
[1776975487524,43.84,77752.68,0.01,-0.14353,0.0001,11.23587]
[1776975488538,43.84,77752.68,0.01,-0.14353,0.0001,11.23587]
[1776975494767,43.84,77755.16,0.01,-0.14328,0.0001,11.22294]
[1776975497763,43.84,77761.38,0.01,-0.14264,0.0001,11.18986]
[1776975503630,43.84,77763.21,0.01,-0.14246,0.0001,11.1804]
[1776975508671,43.84,77764.51,0.01,-0.14233,0.0001,11.17393]
[1776975513704,43.84,77762.15,0.01,-0.14253,0.0001,11.18151]
[1776975518743,43.84,77761.98,0.01,-0.14256,0.0001,11.18288]
[1776975523775,43.84,77766.46,0.01,-0.14208,0.0001,11.15853]
[1776975528809,43.84,77762.19,0.01,-0.14252,0.0001,11.18103]
[1776975533856,43.84,77757.04,0.01,-0.14304,0.0001,11.20806]
[1776975538223,43.84,77758.64,0.01,-0.14286,0.0001,11.19847]
[1776975546832,43.83,77758.77,0.01,-0.1428,0.0001,11.1952]
[1776975547079,43.83,77758.77,0.01,-0.1428,0.0001,11.1952]
[1776975547986,43.83,77760.59,0.01,-0.1426,0.0001,11.18519]
[1776975548074,43.83,77766.19,0.01,-0.14202,0.0001,11.15498]
[1776975549957,43.82,77775.22,0.01,-0.14108,0.0001,11.10634]
[1776975554994,43.82,77771.51,0.01,-0.14145,0.0001,11.12549]
[1776975560032,43.82,77771.08,0.01,-0.14148,0.0001,11.12705]
[1776975562729,43.82,77772.47,0.01,-0.14134,0.0001,11.11948]
[1776975563133,43.82,77776.9,0.01,-0.14087,0.0001,11.09552]
[1776975569092,43.82,77778.11,0.01,-0.14074,0.0001,11.08843]
[1776975574127,43.81,77772.8,0.01,-0.14122,0.0001,11.11072]
[1776975579164,43.81,77773.38,0.01,-0.14115,0.0001,11.10705]
[1776975583293,43.81,77776.69,0.01,-0.1408,0.0001,11.08895]
[1776975590236,43.81,77783.67,0.01,-0.14008,0.0001,11.05149]
[1776975590290,43.81,77772.97,0.01,-0.14118,0.0001,11.10872]
[1776975590316,43.81,77772.97,0.01,-0.14118,0.0001,11.10872]
[1776975590335,43.81,77772.97,0.01,-0.14118,0.0001,11.10872]
[1776975592048,43.81,77772.97,0.01,-0.14118,0.0001,11.10864]
[1776975592255,43.81,77765.09,0.01,-0.14199,0.0001,11.15068]
[1776975592959,43.81,77765.09,0.01,-0.14199,0.0001,11.15068]
[1776975593262,43.81,77765.35,0.01,-0.14196,0.0001,11.14915]
[1776975594703,43.81,77764.44,0.01,-0.14205,0.0001,11.15388]
[1776975595276,43.81,77764.79,0.01,-0.14201,0.0001,11.15188]
[1776975595558,43.81,77764.79,0.01,-0.14201,0.0001,11.15188]
[1776975596282,43.81,77764.69,0.01,-0.14202,0.0001,11.15228]
[1776975601317,43.81,77764.42,0.01,-0.14204,0.0001,11.15307]
[1776975606352,43.8,77764.71,0.01,-0.14199,0.0001,11.15086]
[1776975611389,43.8,77765.34,0.01,-0.14192,0.0001,11.14686]
[1776975612607,43.8,77765.34,0.01,-0.14192,0.0001,11.14686]
[1776975614554,43.8,77766.32,0.01,-0.14181,0.0001,11.14138]
[1776975618776,43.8,77775.54,0.01,-0.14086,0.0001,11.09178]
[1776975621464,43.8,77765.25,0.01,-0.14191,0.0001,11.14656]
[1776975626498,43.8,77767.4,0.01,-0.14168,0.0001,11.13452]
[1776975631530,43.79,77768.63,0.01,-0.14149,0.0001,11.12198]
[1776975636566,43.79,77770.25,0.01,-0.14132,0.0001,11.11293]
[1776975641602,43.79,77771.12,0.01,-0.14122,0.0001,11.108]
[1776975643573,43.79,77771.01,0.01,-0.14123,0.0001,11.10848]
[1776975643815,43.79,77771.01,0.01,-0.14123,0.0001,11.10848]
[1776975645843,43.79,77769.92,0.01,-0.14134,0.0001,11.11425]
[1776975645942,43.79,77754.41,0.01,-0.14294,0.0001,11.19713]
[1776975651676,43.79,77756.92,0.01,-0.14267,0.0001,11.18288]
[1776975654050,43.79,77757.67,0.01,-0.14258,0.0001,11.17852]
[1776975654133,43.79,77758.15,0.01,-0.14253,0.0001,11.17578]
[1776975655530,43.79,77758.15,0.01,-0.14253,0.0001,11.17578]
[1776975656072,43.79,77758.15,0.01,-0.14253,0.0001,11.17578]
[1776975656085,43.79,77758.46,0.01,-0.14249,0.0001,11.17384]
[1776975658118,43.78,77759.13,0.01,-0.14242,0.0001,11.17011]
[1776975658122,43.78,77759.71,0.01,-0.14236,0.0001,11.16687]
[1776975662076,43.78,77760.2,0.01,-0.1423,0.0001,11.16398]
[1776975663965,43.78,77767.02,0.01,-0.14159,0.0001,11.12709]
[1776975664096,43.78,77767.02,0.01,-0.14159,0.0001,11.12709]
[1776975664877,43.78,77769.94,0.01,-0.14129,0.0001,11.11137]
[1776975668310,43.78,77770.2,0.01,-0.14126,0.0001,11.10979]
[1776975672338,43.78,77768.79,0.01,-0.1414,0.0001,11.11694]
[1776975672724,43.78,77768.79,0.01,-0.1414,0.0001,11.11694]
[1776975673366,43.78,77769.81,0.01,-0.14128,0.0001,11.11117]
[1776975678873,43.78,77776.01,0.01,-0.14064,0.0001,11.07761]
[1776975681932,43.78,77772.48,0.01,-0.141,0.0001,11.0964]
[1776975681999,43.78,77771.77,0.01,-0.14107,0.0001,11.10012]
[1776975686730,43.78,77764.09,0.01,-0.14186,0.0001,11.14086]
[1776975691967,43.77,77764.36,0.01,-0.14176,0.0001,11.13308]
[1776975692739,43.77,77764.36,0.01,-0.14176,0.0001,11.13308]
[1776975694248,43.77,77764.52,0.01,-0.14174,0.0001,11.13208]
[1776975697977,43.77,77763.4,0.01,-0.14185,0.0001,11.13754]
[1776975699550,43.77,77763.61,0.01,-0.14182,0.0001,11.13599]
[1776975702041,43.77,77755.17,0.01,-0.14268,0.0001,11.18068]
[1776975702851,43.77,77755.17,0.01,-0.14268,0.0001,11.18068]
[1776975702875,43.77,77755.17,0.01,-0.14268,0.0001,11.18068]
[1776975703048,43.77,77754.81,0.01,-0.14271,0.0001,11.1824]
[1776975709094,43.76,77757.78,0.01,-0.14238,0.0001,11.16534]
[1776975714125,43.76,77760.6,0.01,-0.14208,0.0001,11.14936]
[1776975717375,43.76,77751.59,0.01,-0.143,0.0001,11.19732]
[1776975721099,43.76,77744.31,0.01,-0.14376,0.0001,11.23622]
[1776975725193,43.76,77740.16,0.01,-0.14419,0.0001,11.25829]
[1776975731248,43.76,77738.55,0.01,-0.14436,0.0001,11.26706]
[1776975738294,43.76,77737.32,0.01,-0.14449,0.0001,11.27359]
[1776975743330,43.76,77734.82,0.01,-0.14474,0.0001,11.28654]
[1776975748365,43.76,77735.16,0.01,-0.14471,0.0001,11.28493]
[1776975753400,43.76,77736.78,0.01,-0.14449,0.0001,11.27094]
[1776975758436,43.76,77727.12,0.01,-0.14551,0.00011,11.32271]
[1776975763471,43.76,77730.73,0.01,-0.14512,0.00011,11.3033]
[1776975768506,43.76,77732.11,0.01,-0.14498,0.00011,11.29591]
[1776975771877,43.76,77734.34,0.01,-0.14475,0.0001,11.28396]
[1776975772539,43.76,77733.85,0.01,-0.1448,0.0001,11.2866]
[1776975773546,43.76,77719.68,0.01,-0.14629,0.00011,11.36257]
[1776975774182,43.76,77719.68,0.01,-0.14629,0.00011,11.36257]
[1776975774193,43.76,77719.68,0.01,-0.14629,0.00011,11.36257]
[1776975774229,43.76,77719.5,0.01,-0.14631,0.00011,11.36353]
[1776975775175,43.76,77719.5,0.01,-0.14631,0.00011,11.36353]
[1776975775556,43.76,77719.5,0.01,-0.1463,0.00011,11.36335]
[1776975775855,43.76,77719.5,0.01,-0.1463,0.00011,11.36335]
[1776975775950,43.76,77719.5,0.01,-0.1463,0.00011,11.36335]
[1776975775982,43.76,77719.37,0.01,-0.14632,0.00011,11.36405]
[1776975780094,43.75,77719.42,0.01,-0.14631,0.00011,11.36352]
[1776975780193,43.75,77716.35,0.01,-0.14663,0.00011,11.37991]
[1776975780655,43.75,77725.12,0.01,-0.1457,0.00011,11.33272]
[1776975782945,43.75,77725.12,0.01,-0.1457,0.00011,11.33268]
[1776975788651,43.75,77732.12,0.01,-0.14495,0.00011,11.29438]
[1776975791230,43.75,77732.03,0.01,-0.14496,0.00011,11.29469]
[1776975791307,43.75,77730.41,0.01,-0.14513,0.00011,11.30339]
[1776975792175,43.75,77730.41,0.01,-0.14513,0.00011,11.30339]
[1776975792185,43.75,77716.95,0.01,-0.14655,0.00011,11.37567]
[1776975793345,43.75,77716.95,0.01,-0.14655,0.00011,11.37567]
[1776975793382,43.75,77716.95,0.01,-0.14655,0.00011,11.37567]
[1776975793450,43.75,77708.31,0.01,-0.14746,0.00011,11.42199]
[1776975794245,43.75,77708.31,0.01,-0.14746,0.00011,11.42199]
[1776975794249,43.75,77708.31,0.01,-0.14746,0.00011,11.42199]
[1776975794320,43.75,77709.13,0.01,-0.14737,0.00011,11.41743]
[1776975795070,43.75,77709.13,0.01,-0.14737,0.00011,11.41743]
[1776975795126,43.75,77709.13,0.01,-0.14737,0.00011,11.41743]
[1776975795156,43.75,77709.13,0.01,-0.14737,0.00011,11.41743]
[1776975795226,43.75,77709.13,0.01,-0.14737,0.00011,11.41729]
[1776975800736,43.75,77716.26,0.01,-0.1466,0.00011,11.3782]
[1776975805769,43.74,77716.4,0.01,-0.14657,0.00011,11.37692]
[1776975809791,43.74,77716.14,0.01,-0.14659,0.00011,11.37801]
[1776975809891,43.74,77717.36,0.01,-0.14646,0.00011,11.37135]
[1776975810834,43.74,77717.36,0.01,-0.14646,0.00011,11.37135]
[1776975810911,43.74,77716.51,0.01,-0.14655,0.00011,11.37582]
[1776975813009,43.74,77716.51,0.01,-0.1465,0.00011,11.3702]
[1776975813059,43.74,77711.53,0.01,-0.14702,0.00011,11.39682]
[1776975814739,43.74,77711.41,0.01,-0.14703,0.00011,11.39734]
[1776975814831,43.74,77711.41,0.01,-0.14703,0.00011,11.3972]
[1776975820267,43.74,77714.23,0.01,-0.14672,0.00011,11.38154]
[1776975820429,43.74,77714.23,0.01,-0.14672,0.00011,11.38154]
[1776975820436,43.74,77714.23,0.01,-0.14672,0.00011,11.38154]
[1776975820515,43.74,77718.79,0.01,-0.14623,0.00011,11.35693]
[1776975821190,43.74,77718.79,0.01,-0.14623,0.00011,11.35693]
[1776975821278,43.74,77719.02,0.01,-0.14621,0.00011,11.35557]
[1776975822008,43.74,77719.02,0.01,-0.14621,0.00011,11.35557]
[1776975822578,43.74,77719.19,0.01,-0.14619,0.00011,11.35448]
[1776975826954,43.74,77719.92,0.01,-0.1461,0.00011,11.35034]
[1776975826987,43.74,77719.76,0.01,-0.14612,0.00011,11.35113]
[1776975828720,43.74,77719.76,0.01,-0.14612,0.00011,11.35106]
[1776975829431,43.74,77719.76,0.01,-0.14612,0.00011,11.35106]
[1776975838211,43.74,77722.04,0.01,-0.14587,0.00011,11.33846]
[1776975844564,43.73,77729.36,0.01,-0.14509,0.00011,11.29872]
[1776975846927,43.73,77729.4,0.01,-0.14508,0.00011,11.29834]
[1776975852100,43.73,77722.22,0.01,-0.14582,0.00011,11.33579]
[1776975857152,43.73,77722.46,0.01,-0.14579,0.00011,11.33424]
[1776975860160,43.73,77733.6,0.01,-0.14461,0.0001,11.27426]
[1776975861309,43.73,77733.6,0.01,-0.14461,0.0001,11.27426]
[1776975863546,43.73,77732.42,0.01,-0.14473,0.00011,11.28038]
[1776975863635,43.73,77743.13,0.01,-0.14361,0.0001,11.22278]
[1776975864563,43.73,77743.13,0.01,-0.14361,0.0001,11.22278]
[1776975865003,43.73,77743.13,0.01,-0.14361,0.0001,11.22261]
[1776975865198,43.73,77752.28,0.01,-0.14265,0.0001,11.17338]
[1776975870228,43.72,77754.08,0.01,-0.14246,0.0001,11.16347]
[1776975875264,43.72,77756.45,0.01,-0.14215,0.0001,11.14493]
[1776975880299,43.72,77757.52,0.01,-0.14203,0.0001,11.13852]
[1776975884612,43.72,77760.61,0.01,-0.1417,0.0001,11.12155]
[1776975894403,43.72,77762.76,0.01,-0.14145,0.0001,11.10866]
[1776975899435,43.71,77762.78,0.01,-0.14144,0.0001,11.10793]
[1776975904480,43.71,77765.25,0.01,-0.14117,0.0001,11.09404]
[1776975909864,43.71,77764.44,0.01,-0.14124,0.0001,11.09791]
[1776975915560,43.71,77765.64,0.01,-0.1411,0.0001,11.09062]
[1776975920593,43.7,77766.93,0.01,-0.14096,0.0001,11.08309]
[1776975925629,43.7,77766.09,0.01,-0.14104,0.0001,11.08703]
[1776975929737,43.7,77764.55,0.01,-0.14118,0.0001,11.09469]
[1776975930098,43.7,77764.55,0.01,-0.14118,0.0001,11.09469]
[1776975930713,43.7,77764.55,0.01,-0.14118,0.0001,11.09469]
[1776975930662,43.7,77763.64,0.01,-0.14128,0.0001,11.09958]
[1776975931669,43.7,77748.18,0.01,-0.14282,0.0001,11.17665]
[1776975936707,43.69,77745.18,0.01,-0.14311,0.0001,11.19174]
[1776975938138,43.69,77745.18,0.01,-0.14311,0.0001,11.19174]
[1776975938266,43.69,77745.18,0.01,-0.14311,0.0001,11.19174]
[1776975945866,43.69,77734.58,0.01,-0.14418,0.0001,11.24651]
[1776975949025,43.69,77735.78,0.01,-0.14405,0.0001,11.23948]
[1776975955417,43.68,77731.05,0.01,-0.14453,0.00011,11.26449]
[1776975960874,43.69,77737.63,0.01,-0.14386,0.0001,11.22985]
[1776975965907,43.69,77743.18,0.01,-0.14328,0.0001,11.20004]
[1776975970515,43.69,77743.3,0.01,-0.14326,0.0001,11.19921]
[1776975975977,43.68,77742.49,0.01,-0.14334,0.0001,11.203]
[1776975981750,43.68,77741.34,0.01,-0.14344,0.0001,11.20844]
[1776975983842,43.68,77740.39,0.01,-0.14353,0.0001,11.21299]
[1776975989068,43.68,77728.47,0.01,-0.14478,0.00011,11.27682]
[1776975994102,43.68,77731.08,0.01,-0.14443,0.00011,11.25648]
[1776975999138,43.67,77731.03,0.01,-0.14443,0.00011,11.25618]
[1776976000216,43.67,77731.03,0.01,-0.14443,0.00011,11.25618]
[1776976001772,43.67,77732.75,0.01,-0.14424,0.00011,11.24686]
[1776976005363,43.67,77736.16,0.01,-0.14388,0.0001,11.22803]
[1776976005405,43.67,77736.16,0.01,-0.14388,0.0001,11.22803]
[1776976005687,43.67,77734.69,0.01,-0.14403,0.0001,11.23593]
[1776976007399,43.67,77734.73,0.01,-0.14403,0.0001,11.23568]
[1776976007501,43.67,77734.4,0.01,-0.14406,0.0001,11.23746]
[1776976011563,43.67,77734.4,0.01,-0.14406,0.0001,11.2374]
[1776976017364,43.67,77737.22,0.01,-0.14375,0.0001,11.22142]
[1776976019257,43.67,77738.37,0.01,-0.14362,0.0001,11.21488]
[1776976024314,43.66,77738.65,0.01,-0.14357,0.0001,11.21237]
[1776976029347,43.66,77737.66,0.01,-0.14366,0.0001,11.21674]
[1776976030946,43.66,77737.66,0.01,-0.14366,0.0001,11.21674]
[1776976033376,43.66,77727.97,0.01,-0.14466,0.00011,11.26802]
[1776976036779,43.66,77727.86,0.01,-0.14466,0.00011,11.26809]
[1776976042662,43.65,77732.11,0.01,-0.14421,0.00011,11.245]
[1776976044416,43.65,77733.4,0.01,-0.14407,0.0001,11.238]
[1776976046311,43.65,77733.26,0.01,-0.14409,0.0001,11.23864]
[1776976046623,43.65,77733.26,0.01,-0.14409,0.0001,11.23864]
[1776976046638,43.65,77733.26,0.01,-0.14409,0.0001,11.23864]
[1776976046783,43.65,77733.26,0.01,-0.14409,0.0001,11.23864]
[1776976047815,43.65,77746.07,0.01,-0.14274,0.0001,11.16945]
[1776976048061,43.65,77746.07,0.01,-0.14274,0.0001,11.16945]
[1776976049335,43.65,77746.07,0.01,-0.14274,0.0001,11.16945]
[1776976050062,43.65,77747.33,0.01,-0.14261,0.0001,11.16252]
[1776976051230,43.65,77747.88,0.01,-0.14255,0.0001,11.15941]
[1776976051989,43.65,77748.4,0.01,-0.14243,0.0001,11.15094]
[1776976052875,43.65,77748.4,0.01,-0.14243,0.0001,11.15094]
[1776976054163,43.65,77750.09,0.01,-0.14225,0.0001,11.14155]
[1776976060567,43.65,77751.73,0.01,-0.14206,0.0001,11.13175]
[1776976065602,43.64,77754.45,0.01,-0.14177,0.0001,11.11649]
[1776976066340,43.64,77754.45,0.01,-0.14177,0.0001,11.11649]
[1776976068624,43.64,77743.27,0.01,-0.14292,0.0001,11.17614]
[1776976070444,43.64,77744.82,0.01,-0.14276,0.0001,11.16759]
[1776976075672,43.64,77742.05,0.01,-0.14303,0.0001,11.18141]
[1776976076553,43.64,77742.05,0.01,-0.14303,0.0001,11.18141]
[1776976082722,43.63,77741.33,0.01,-0.14308,0.0001,11.18419]
[1776976087756,43.63,77737.99,0.01,-0.14342,0.0001,11.20134]
[1776976090599,43.63,77737.6,0.01,-0.14345,0.0001,11.2031]
[1776976091149,43.63,77736.67,0.01,-0.14354,0.0001,11.20793]
[1776976091825,43.63,77736.67,0.01,-0.14354,0.0001,11.20793]
[1776976092830,43.63,77728.31,0.01,-0.14442,0.00011,11.25257]
[1776976093978,43.63,77728.31,0.01,-0.14441,0.00011,11.25237]
[1776976094229,43.63,77728.31,0.01,-0.14441,0.00011,11.25237]
[1776976094455,43.63,77728.31,0.01,-0.14441,0.00011,11.25237]
[1776976094517,43.63,77728.31,0.01,-0.14441,0.00011,11.25237]
[1776976094834,43.63,77727.36,0.01,-0.14451,0.00011,11.25736]
[1776976095833,43.63,77710.73,0.01,-0.14627,0.00011,11.34696]
[1776976096792,43.63,77710.73,0.01,-0.14627,0.00011,11.34696]
[1776976097498,43.63,77714.55,0.01,-0.14586,0.00011,11.32639]
[1776976098243,43.63,77711.7,0.01,-0.14617,0.00011,11.34173]
[1776976098856,43.63,77711.7,0.01,-0.14617,0.00011,11.34172]
[1776976100771,43.63,77708.3,0.01,-0.14653,0.00011,11.36003]
[1776976100881,43.63,77708.3,0.01,-0.14653,0.00011,11.36003]
[1776976100874,43.63,77711.78,0.01,-0.14616,0.00011,11.34125]
[1776976101101,43.63,77711.78,0.01,-0.14616,0.00011,11.34125]
[1776976101213,43.63,77711.78,0.01,-0.14616,0.00011,11.34125]
[1776976101616,43.63,77711.78,0.01,-0.14616,0.00011,11.34125]
[1776976101879,43.63,77711.78,0.01,-0.14616,0.00011,11.34121]
[1776976102977,43.63,77717.3,0.01,-0.14557,0.00011,11.31148]
[1776976103010,43.63,77717.3,0.01,-0.14557,0.00011,11.31148]
[1776976103893,43.63,77717.44,0.01,-0.14556,0.00011,11.31076]
[1776976105186,43.63,77721.3,0.01,-0.14515,0.00011,11.29002]
[1776976105453,43.63,77721.3,0.01,-0.14515,0.00011,11.29002]
[1776976106958,43.63,77722.82,0.01,-0.14499,0.00011,11.2819]
[1776976116986,43.63,77719.84,0.01,-0.14526,0.00011,11.29316]
[1776976122021,43.63,77719.25,0.01,-0.14533,0.00011,11.29663]
[1776976123716,43.63,77719.25,0.01,-0.14533,0.00011,11.29663]
[1776976125221,43.63,77719.51,0.01,-0.14531,0.00011,11.29534]
[1776976131084,43.63,77716.28,0.01,-0.14566,0.00011,11.31307]
[1776976136609,43.63,77717.63,0.01,-0.14552,0.00011,11.3061]
[1776976142165,43.64,77718.58,0.01,-0.14542,0.00011,11.30128]
[1776976147199,43.64,77717.45,0.01,-0.14555,0.00011,11.30768]
[1776976152238,43.64,77718.41,0.01,-0.14545,0.00011,11.30285]
[1776976157273,43.64,77719.04,0.01,-0.14539,0.00011,11.29977]
[1776976162308,43.64,77719.55,0.01,-0.14535,0.00011,11.29736]
[1776976167343,43.64,77719.37,0.01,-0.14537,0.00011,11.29866]
[1776976168280,43.64,77719.37,0.01,-0.14537,0.00011,11.29866]
[1776976168363,43.64,77719.37,0.01,-0.14537,0.00011,11.29866]
[1776976177415,43.64,77724.16,0.01,-0.14482,0.00011,11.26812]
[1776976182449,43.65,77723.14,0.01,-0.14494,0.00011,11.27412]
[1776976185183,43.65,77723.9,0.01,-0.14487,0.00011,11.27022]
[1776976185651,43.65,77739.02,0.01,-0.14328,0.0001,11.189]
[1776976188105,43.65,77739.55,0.01,-0.14322,0.0001,11.18608]
[1776976188255,43.65,77739.55,0.01,-0.14322,0.0001,11.18608]
[1776976191512,43.65,77731.8,0.01,-0.14404,0.00011,11.22788]
[1776976197031,43.65,77730.77,0.01,-0.14415,0.00011,11.23385]
[1776976202590,43.65,77731.38,0.01,-0.1441,0.00011,11.23105]
[1776976207625,43.65,77730.98,0.01,-0.14415,0.00011,11.23359]
[1776976212664,43.65,77731.69,0.01,-0.14408,0.00011,11.23003]
[1776976217698,43.65,77738.77,0.01,-0.14334,0.0001,11.192]
[1776976222731,43.65,77739.69,0.01,-0.14324,0.0001,11.18723]
[1776976223779,43.65,77739.69,0.01,-0.14324,0.0001,11.18723]
[1776976223922,43.65,77735.2,0.01,-0.14371,0.0001,11.2114]
[1776976224928,43.65,77714.67,0.01,-0.14588,0.00011,11.32204]
[1776976230791,43.65,77716.59,0.01,-0.14568,0.00011,11.31182]
[1776976235829,43.66,77719.4,0.01,-0.14533,0.00011,11.29141]
[1776976240889,43.66,77720.55,0.01,-0.14522,0.00011,11.28547]
[1776976247107,43.66,77716.25,0.01,-0.14568,0.00011,11.30883]
[1776976254443,43.66,77713.44,0.01,-0.14598,0.00011,11.32411]
[1776976257700,43.66,77718.53,0.01,-0.14544,0.00011,11.29689]
[1776976258048,43.66,77718.53,0.01,-0.14544,0.00011,11.29689]
[1776976258093,43.66,77720.96,0.01,-0.14519,0.00011,11.28388]
[1776976259109,43.66,77720.96,0.01,-0.14519,0.00011,11.28388]
[1776976261194,43.66,77720.3,0.01,-0.14526,0.00011,11.28768]
[1776976262015,43.66,77720.51,0.01,-0.14524,0.00011,11.28663]
[1776976263004,43.66,77720.51,0.01,-0.14524,0.00011,11.28663]
[1776976263109,43.66,77721.55,0.01,-0.14513,0.00011,11.28112]
[1776976264166,43.66,77721.55,0.01,-0.14513,0.00011,11.2812]
[1776976264642,43.66,77721.55,0.01,-0.14513,0.00011,11.2812]
[1776976265050,43.66,77721.55,0.01,-0.14513,0.00011,11.2812]
[1776976265068,43.66,77723.74,0.01,-0.1449,0.00011,11.2695]
[1776976265812,43.66,77723.74,0.01,-0.1449,0.00011,11.2695]
[1776976266042,43.66,77723.74,0.01,-0.1449,0.00011,11.26958]
[1776976267330,43.66,77723.95,0.01,-0.14488,0.00011,11.26856]
[1776976269272,43.66,77723.71,0.01,-0.14491,0.00011,11.27004]
[1776976274433,43.66,77723.41,0.01,-0.14495,0.00011,11.27213]
[1776976275120,43.66,77724.02,0.01,-0.14489,0.00011,11.26894]
[1776976275455,43.66,77724.02,0.01,-0.14489,0.00011,11.26894]
[1776976276116,43.66,77735.99,0.01,-0.14363,0.0001,11.20458]
[1776976279139,43.66,77744.79,0.01,-0.14272,0.0001,11.15748]
[1776976284202,43.66,77740.15,0.01,-0.1432,0.0001,11.18251]
[1776976288993,43.67,77739.46,0.01,-0.14329,0.0001,11.18698]
[1776976291251,43.67,77728.81,0.01,-0.14436,0.00011,11.23913]
[1776976292398,43.67,77734.65,0.01,-0.14375,0.0001,11.20792]
[1776976292435,43.67,77734.65,0.01,-0.14375,0.0001,11.20792]
[1776976293141,43.67,77734.65,0.01,-0.14375,0.0001,11.20792]
[1776976298308,43.67,77735.6,0.01,-0.14367,0.0001,11.20394]
[1776976298866,43.67,77735.6,0.01,-0.14367,0.0001,11.20394]
[1776976301390,43.68,77741.0,0.01,-0.14312,0.0001,11.17562]
[1776976301841,43.68,77741.0,0.01,-0.14312,0.0001,11.17562]
[1776976302330,43.68,77739.94,0.01,-0.14323,0.0001,11.18154]
[1776976305847,43.68,77738.91,0.01,-0.14335,0.0001,11.18775]
[1776976305948,43.68,77738.82,0.01,-0.14337,0.0001,11.18846]
[1776976307907,43.68,77738.82,0.01,-0.14337,0.0001,11.18846]
[1776976309374,43.68,77740.05,0.01,-0.14325,0.0001,11.18229]
[1776976315678,43.69,77738.73,0.01,-0.14341,0.0001,11.19068]
[1776976316658,43.69,77738.89,0.01,-0.1434,0.0001,11.19025]
[1776976322469,43.69,77739.04,0.01,-0.14341,0.0001,11.19069]
[1776976325777,43.69,77738.95,0.01,-0.14343,0.0001,11.19157]
[1776976326203,43.69,77738.95,0.01,-0.14343,0.0001,11.19157]
[1776976326267,43.69,77751.22,0.01,-0.14215,0.0001,11.12598]
[1776976328311,43.69,77756.16,0.01,-0.14164,0.0001,11.09939]
[1776976328375,43.69,77756.66,0.01,-0.14158,0.0001,11.09663]
[1776976333551,43.69,77764.8,0.01,-0.14074,0.0001,11.0528]
[1776976334461,43.69,77764.8,0.01,-0.14074,0.0001,11.0528]
[1776976338333,43.69,77770.29,0.01,-0.14017,0.0001,11.0233]
[1776976338022,43.69,77781.27,0.01,-0.13904,0.0001,10.96456]
[1776976343529,43.69,77782.93,0.01,-0.13888,0.0001,10.95605]
[1776976344464,43.7,77782.87,0.01,-0.13889,0.0001,10.95648]
[1776976344625,43.7,77786.9,0.01,-0.13848,0.0001,10.935]
[1776976349659,43.7,77789.74,0.01,-0.1382,0.0001,10.92055]
[1776976354695,43.7,77794.18,0.01,-0.13771,0.0001,10.89211]
[1776976358162,43.7,77802.27,0.01,-0.13691,0.0001,10.84969]
[1776976363757,43.71,77806.26,0.01,-0.13653,0.0001,10.82967]
[1776976368792,43.71,77803.26,0.01,-0.13686,0.0001,10.84719]
[1776976372558,43.72,77802.94,0.01,-0.13691,0.0001,10.84968]
[1776976372827,43.72,77803.15,0.01,-0.13689,0.0001,10.84882]
[1776976378302,43.72,77798.63,0.01,-0.13737,0.0001,10.87435]
[1776976383897,43.73,77799.56,0.01,-0.1373,0.0001,10.87069]
[1776976388932,43.73,77802.12,0.01,-0.13706,0.0001,10.85814]
[1776976392864,43.73,77803.83,0.01,-0.1369,0.0001,10.84972]
[1776976392963,43.73,77802.74,0.01,-0.13702,0.0001,10.85579]
[1776976393645,43.73,77802.74,0.01,-0.13702,0.0001,10.85579]
[1776976394264,43.73,77821.18,0.01,-0.13516,0.0001,10.75753]
[1776976396926,43.74,77824.75,0.01,-0.13482,0.0001,10.73904]
[1776976397111,43.74,77824.75,0.01,-0.13482,0.0001,10.73904]
[1776976397151,43.74,77824.75,0.01,-0.13482,0.0001,10.73904]
[1776976397161,43.74,77824.75,0.01,-0.13482,0.0001,10.73904]
[1776976397318,43.74,77835.7,0.01,-0.13373,0.0001,10.68081]
[1776976398379,43.74,77846.06,0.01,-0.1327,0.0001,10.62585]
[1776976401310,43.74,77849.04,0.01,-0.13242,0.0001,10.61066]
[1776976407059,43.74,77852.41,0.01,-0.13211,0.0001,10.59391]
[1776976411534,43.75,77852.64,0.01,-0.13204,0.0001,10.58783]
[1776976416383,43.75,77853.01,0.01,-0.13202,0.0001,10.58655]
[1776976417359,43.75,77852.76,0.01,-0.13205,0.0001,10.58805]
[1776976417431,43.75,77864.04,0.01,-0.13094,0.0001,10.52822]
[1776976418136,43.75,77864.04,0.01,-0.13094,0.0001,10.52822]
[1776976420983,43.75,77870.1,0.01,-0.13036,0.0001,10.49687]
[1776976421966,43.75,77869.94,0.01,-0.13038,0.0001,10.49803]
[1776976423801,43.76,77864.27,0.01,-0.13095,0.0001,10.52871]
[1776976424178,43.76,77863.62,0.01,-0.13102,0.0001,10.53242]
[1776976429213,43.76,77863.54,0.01,-0.13105,0.0001,10.53415]
[1776976434248,43.77,77871.41,0.01,-0.1303,0.0001,10.49375]
[1776976437794,43.77,77869.68,0.01,-0.13049,0.0001,10.50399]
[1776976437958,43.77,77869.68,0.01,-0.13049,0.0001,10.50399]
[1776976438858,43.77,77867.46,0.01,-0.13071,0.0001,10.51611]
[1776976438865,43.77,77867.46,0.01,-0.13071,0.0001,10.51611]
[1776976444321,43.78,77864.56,0.01,-0.13103,0.0001,10.5334]
[1776976449355,43.78,77862.21,0.01,-0.13129,0.0001,10.54741]
[1776976454390,43.79,77862.31,0.01,-0.13131,0.0001,10.54835]
[1776976459425,43.79,77857.84,0.01,-0.13177,0.0001,10.57347]
[1776976464498,43.8,77859.8,0.01,-0.1316,0.0001,10.56439]
[1776976469502,43.8,77862.68,0.01,-0.13134,0.0001,10.55057]
[1776976474535,43.81,77860.75,0.01,-0.13151,0.0001,10.55677]
[1776976482981,43.81,77856.21,0.01,-0.13198,0.0001,10.58227]
[1776976483172,43.81,77856.21,0.01,-0.132,0.0001,10.58331]
[1776976486611,43.82,77848.44,0.01,-0.13277,0.0001,10.62504]
[1776976486946,43.82,77848.44,0.01,-0.13277,0.0001,10.62504]
[1776976489847,43.82,77847.64,0.01,-0.13287,0.0001,10.63018]
[1776976490745,43.82,77847.65,0.01,-0.13287,0.0001,10.63037]
[1776976496690,43.83,77839.6,0.01,-0.13371,0.0001,10.67533]
[1776976500952,43.83,77841.29,0.01,-0.13356,0.0001,10.66748]
[1776976500959,43.83,77841.29,0.01,-0.13356,0.0001,10.66748]
[1776976502813,43.83,77835.6,0.01,-0.13414,0.0001,10.69847]
[1776976502825,43.83,77835.19,0.01,-0.13419,0.0001,10.70099]
[1776976503650,43.83,77835.19,0.01,-0.13419,0.0001,10.70099]
[1776976503710,43.84,77835.19,0.01,-0.13419,0.0001,10.70132]
[1776976508175,43.84,77835.95,0.01,-0.13414,0.0001,10.69864]
[1776976509012,43.84,77836.6,0.01,-0.1341,0.0001,10.69621]
[1776976509111,43.85,77835.86,0.01,-0.13418,0.0001,10.70066]
[1776976511099,43.85,77835.86,0.01,-0.13418,0.0001,10.70066]
[1776976511307,43.85,77835.86,0.01,-0.13418,0.0001,10.70066]
[1776976511351,43.85,77835.76,0.01,-0.13421,0.0001,10.7022]
[1776976512841,43.85,77835.76,0.01,-0.13421,0.0001,10.7022]
[1776976512937,43.85,77832.15,0.01,-0.13458,0.0001,10.72191]
[1776976513611,43.85,77832.15,0.01,-0.13458,0.0001,10.72191]
[1776976513796,43.85,77832.15,0.01,-0.13458,0.0001,10.72191]
[1776976519295,43.86,77828.21,0.01,-0.13503,0.0001,10.74591]
[1776976524891,43.87,77824.11,0.01,-0.13547,0.0001,10.76975]
[1776976525706,43.87,77824.11,0.01,-0.13547,0.0001,10.76975]
[1776976525895,43.87,77824.6,0.01,-0.13543,0.0001,10.7675]
[1776976527251,43.87,77824.6,0.01,-0.13543,0.0001,10.7675]
[1776976527344,43.87,77824.08,0.01,-0.1355,0.0001,10.77098]
[1776976532944,43.88,77824.07,0.01,-0.13547,0.0001,10.7672]
[1776976537979,43.88,77822.61,0.01,-0.13565,0.0001,10.77661]
[1776976539390,43.88,77822.61,0.01,-0.13565,0.0001,10.77661]
[1776976539436,43.89,77821.89,0.01,-0.13573,0.0001,10.78103]
[1776976542008,43.89,77837.56,0.01,-0.13418,0.0001,10.69823]
[1776976547048,43.89,77845.36,0.01,-0.13344,0.0001,10.65882]
[1776976548503,43.89,77845.36,0.01,-0.13344,0.0001,10.65882]
[1776976549608,43.9,77845.8,0.01,-0.13341,0.0001,10.65733]
[1776976555105,43.91,77845.71,0.01,-0.13347,0.0001,10.6607]
[1776976556130,43.91,77845.71,0.01,-0.13347,0.0001,10.6607]
[1776976556234,43.91,77844.44,0.01,-0.13361,0.0001,10.66784]
[1776976558554,43.91,77844.44,0.01,-0.13361,0.0001,10.66824]
[1776976559576,43.91,77841.6,0.01,-0.13391,0.0001,10.68408]
[1776976560269,43.91,77841.6,0.01,-0.13391,0.0001,10.68408]
[1776976562792,43.92,77841.72,0.01,-0.13392,0.0001,10.68455]
[1776976563160,43.92,77842.48,0.01,-0.13385,0.0001,10.68089]
[1776976566525,43.92,77842.7,0.01,-0.13384,0.0001,10.68046]
[1776976566558,43.92,77842.7,0.01,-0.13384,0.0001,10.68046]
[1776976567499,43.92,77847.43,0.01,-0.13338,0.0001,10.65574]
[1776976567543,43.92,77852.47,0.01,-0.13289,0.0001,10.6294]
[1776976570611,43.93,77854.5,0.01,-0.1327,0.0001,10.61952]
[1776976570632,43.93,77854.31,0.01,-0.13273,0.0001,10.62099]
[1776976576251,43.94,77851.53,0.01,-0.13305,0.0001,10.6384]
[1776976581592,43.94,77849.99,0.01,-0.13324,0.0001,10.6483]
[1776976582821,43.95,77842.99,0.01,-0.13394,0.0001,10.6862]
[1776976584180,43.95,77844.18,0.01,-0.13383,0.0001,10.68027]
[1776976585641,43.95,77845.14,0.01,-0.13374,0.0001,10.67557]
[1776976585656,43.95,77845.14,0.01,-0.13374,0.0001,10.67557]
[1776976590371,43.95,77845.45,0.01,-0.13375,0.0001,10.67588]
[1776976590420,43.95,77845.45,0.01,-0.13375,0.0001,10.67588]
[1776976596392,43.97,77849.72,0.01,-0.13333,0.0001,10.65072]
[1776976601427,43.97,77849.35,0.01,-0.1334,0.0001,10.65486]
[1776976606462,43.98,77835.37,0.01,-0.13483,0.0001,10.73095]
[1776976607588,43.98,77835.37,0.01,-0.13483,0.0001,10.73095]
[1776976607672,43.98,77832.44,0.01,-0.13512,0.0001,10.7468]
[1776976612679,43.98,77833.33,0.01,-0.13505,0.0001,10.74298]
[1776976617690,43.99,77833.26,0.01,-0.13509,0.0001,10.74513]
[1776976618547,43.99,77832.23,0.01,-0.13521,0.0001,10.75117]
[1776976623583,44.0,77825.51,0.01,-0.1359,0.0001,10.78798]
[1776976624718,44.0,77825.51,0.01,-0.1359,0.0001,10.78798]
[1776976625600,44.0,77830.02,0.01,-0.13546,0.0001,10.7645]
[1776976630636,44.0,77836.09,0.01,-0.13488,0.0001,10.73372]
[1776976630901,44.0,77836.09,0.01,-0.13488,0.0001,10.73372]
[1776976631643,44.0,77835.97,0.01,-0.13489,0.0001,10.73463]
[1776976636677,44.01,77837.48,0.01,-0.13477,0.0001,10.728]
[1776976641741,44.01,77836.56,0.01,-0.13488,0.0001,10.73421]
[1776976646748,44.02,77837.13,0.01,-0.13485,0.0001,10.73247]
[1776976650486,44.02,77837.85,0.01,-0.13479,0.0001,10.72943]
[1776976650616,44.02,77837.85,0.01,-0.13479,0.0001,10.72943]
[1776976656023,44.03,77843.69,0.01,-0.13419,0.0001,10.69459]
[1776976656819,44.03,77844.27,0.01,-0.13413,0.0001,10.69182]
[1776976656969,44.03,77844.27,0.01,-0.13413,0.0001,10.69182]
[1776976657780,44.03,77844.27,0.01,-0.13413,0.0001,10.69182]
[1776976657069,44.03,77844.06,0.01,-0.13416,0.0001,10.69293]
[1776976658335,44.03,77844.06,0.01,-0.13416,0.0001,10.69293]
[1776976663350,44.03,77842.8,0.01,-0.13431,0.0001,10.70143]
[1776976668787,44.04,77841.95,0.01,-0.13442,0.0001,10.70709]
[1776976669495,44.04,77840.81,0.01,-0.13454,0.0001,10.71366]
[1776976671820,44.04,77845.28,0.01,-0.13411,0.0001,10.69056]
[1776976671837,44.04,77845.28,0.01,-0.13411,0.0001,10.69056]
[1776976677574,44.05,77849.21,0.01,-0.13375,0.0001,10.67167]
[1776976681977,44.05,77848.38,0.01,-0.13387,0.0001,10.67778]
[1776976682749,44.05,77848.38,0.01,-0.13387,0.0001,10.67778]
[1776976684016,44.05,77856.85,0.01,-0.13304,0.0001,10.63328]
[1776976685261,44.05,77856.04,0.01,-0.13312,0.0001,10.63756]
[1776976685277,44.05,77855.97,0.01,-0.13312,0.0001,10.63792]
[1776976690492,44.05,77859.97,0.01,-0.13273,0.0001,10.61689]
[1776976696098,44.05,77859.2,0.01,-0.13281,0.0001,10.62109]
[1776976701593,44.06,77863.38,0.01,-0.1324,0.0001,10.59921]
[1776976701609,44.06,77872.9,0.01,-0.13147,0.0001,10.54891]
[1776976706010,44.06,77874.66,0.01,-0.13131,0.0001,10.54013]
[1776976706050,44.06,77874.66,0.01,-0.13131,0.0001,10.54013]
[1776976708672,44.06,77868.6,0.01,-0.1319,0.0001,10.57243]
[1776976708684,44.06,77868.6,0.01,-0.1319,0.0001,10.57243]
[1776976712299,44.06,77871.16,0.01,-0.13161,0.0001,10.55394]
[1776976714233,44.06,77869.42,0.01,-0.13179,0.0001,10.56347]
[1776976714648,44.06,77869.42,0.01,-0.13179,0.0001,10.56347]
[1776976714654,44.06,77869.42,0.01,-0.13179,0.0001,10.56347]
[1776976720712,44.06,77869.05,0.01,-0.13184,0.0001,10.56648]
[1776976722295,44.07,77868.36,0.01,-0.13192,0.0001,10.57069]
[1776976722446,44.07,77868.36,0.01,-0.13192,0.0001,10.57069]
[1776976722708,44.07,77872.81,0.01,-0.13148,0.0001,10.54719]
[1776976723595,44.07,77872.81,0.01,-0.13148,0.0001,10.54719]
[1776976723807,44.07,77872.81,0.01,-0.13148,0.0001,10.54719]
[1776976723667,44.07,77902.77,0.01,-0.12858,0.0001,10.3894]
[1776976725175,44.07,77910.16,0.01,-0.12788,0.0001,10.35113]
[1776976725410,44.07,77907.34,0.01,-0.12815,0.0001,10.36597]
[1776976728544,44.07,77906.95,0.01,-0.1282,0.0001,10.36878]
[1776976734368,44.08,77907.38,0.01,-0.1282,0.0001,10.3688]
[1776976738023,44.08,77908.97,0.01,-0.12806,0.0001,10.36118]
[1776976738261,44.08,77908.97,0.01,-0.12806,0.0001,10.36118]
[1776976738541,44.08,77908.97,0.01,-0.12806,0.0001,10.36118]
[1776976738858,44.08,77929.11,0.01,-0.12614,9e-05,10.25538]
[1776976743965,44.08,77929.03,0.01,-0.12616,9e-05,10.25645]
[1776976749477,44.09,77929.21,0.01,-0.12616,9e-05,10.25668]
[1776976754510,44.09,77927.53,0.01,-0.12634,0.0001,10.26627]
[1776976759546,44.09,77929.81,0.01,-0.12613,9e-05,10.25511]
[1776976764581,44.1,77927.77,0.01,-0.12634,0.0001,10.26665]
[1776976769615,44.1,77921.98,0.01,-0.1269,0.0001,10.29762]
[1776976771991,44.1,77921.85,0.01,-0.12686,0.0001,10.29302]
[1776976772650,44.1,77921.85,0.01,-0.12686,0.0001,10.29302]
[1776976773653,44.1,77941.41,0.01,-0.12501,9e-05,10.19054]
[1776976776540,44.1,77944.85,0.01,-0.1247,9e-05,10.1731]
[1776976781672,44.11,77947.1,0.01,-0.12451,9e-05,10.16238]
[1776976788749,44.11,77949.51,0.01,-0.12429,9e-05,10.15037]
[1776976792179,44.11,77948.6,0.01,-0.12438,9e-05,10.15537]
[1776976792186,44.11,77948.6,0.01,-0.12438,9e-05,10.15537]
[1776976792831,44.11,77960.71,0.01,-0.12325,9e-05,10.0921]
[1776976795591,44.11,77965.67,0.01,-0.12279,9e-05,10.06642]
[1776976795601,44.11,77965.67,0.01,-0.12279,9e-05,10.06642]
[1776976795802,44.11,77966.3,0.01,-0.12273,9e-05,10.06333]
[1776976797096,44.11,77966.3,0.01,-0.12274,9e-05,10.06353]
[1776976797602,44.11,77966.3,0.01,-0.12274,9e-05,10.06353]
[1776976797812,44.11,77966.16,0.01,-0.12275,9e-05,10.06446]
[1776976798712,44.11,77966.16,0.01,-0.12275,9e-05,10.06446]
[1776976799609,44.11,77967.44,0.01,-0.12264,9e-05,10.05797]
[1776976799826,44.11,77965.0,0.01,-0.12287,9e-05,10.07093]
[1776976803272,44.11,77962.82,0.01,-0.12308,9e-05,10.08285]
[1776976803865,44.11,77975.9,0.01,-0.12187,9e-05,10.01458]
[1776976806232,44.12,77979.54,0.01,-0.12153,9e-05,9.99588]
[1776976806550,44.12,77979.54,0.01,-0.12153,9e-05,9.99588]
[1776976807534,44.12,77972.75,0.01,-0.12216,9e-05,10.03133]
[1776976812933,44.12,77974.84,0.01,-0.12197,9e-05,10.02045]
[1776976817966,44.12,77977.4,0.01,-0.12173,9e-05,10.0072]
[1776976821951,44.12,77978.39,0.01,-0.12164,9e-05,10.00208]
[1776976821997,44.12,77979.53,0.01,-0.12154,9e-05,9.99614]
[1776976823001,44.12,77969.02,0.01,-0.12252,9e-05,10.05128]
[1776976823778,44.12,77969.02,0.01,-0.12252,9e-05,10.05128]
[1776976823984,44.12,77969.02,0.01,-0.12252,9e-05,10.05128]
[1776976823999,44.12,77964.16,0.01,-0.12297,9e-05,10.07666]
[1776976825979,44.12,77962.8,0.01,-0.1231,9e-05,10.0838]
[1776976826063,44.12,77964.21,0.01,-0.12297,9e-05,10.0765]
[1776976831484,44.12,77960.56,0.01,-0.12328,9e-05,10.09134]
[1776976833081,44.12,77946.49,0.01,-0.1246,9e-05,10.16516]
[1776976838170,44.13,77944.57,0.01,-0.1248,9e-05,10.17643]
[1776976843812,44.13,77946.83,0.01,-0.12461,9e-05,10.16583]
[1776976845389,44.13,77946.79,0.01,-0.12462,9e-05,10.16655]
[1776976845733,44.13,77946.79,0.01,-0.12462,9e-05,10.16655]
[1776976845831,44.13,77957.58,0.01,-0.12361,9e-05,10.1104]
[1776976846083,44.13,77957.58,0.01,-0.12361,9e-05,10.1104]
[1776976846297,44.13,77957.58,0.01,-0.12361,9e-05,10.1104]
[1776976846930,44.13,77966.67,0.01,-0.12277,9e-05,10.06304]
[1776976847902,44.13,77966.67,0.01,-0.12277,9e-05,10.06304]
[1776976849338,44.13,77978.24,0.01,-0.12169,9e-05,10.00262]
[1776976851598,44.13,77979.57,0.01,-0.12157,9e-05,9.99575]
[1776976851638,44.13,77980.0,0.01,-0.12153,9e-05,9.99358]
[1776976852529,44.13,77980.0,0.01,-0.12153,9e-05,9.99358]
[1776976852789,44.13,77981.84,0.01,-0.12137,9e-05,9.98407]
[1776976858521,44.14,77984.69,0.01,-0.12111,9e-05,9.96961]
[1776976864321,44.14,77977.85,0.01,-0.12175,9e-05,10.00582]
[1776976867325,44.14,77986.05,0.01,-0.121,9e-05,9.96336]
[1776976872747,44.14,77989.7,0.01,-0.12067,9e-05,9.94462]
[1776976878401,44.14,77991.4,0.01,-0.12052,9e-05,9.93626]
[1776976881852,44.14,78003.82,0.01,-0.11939,9e-05,9.87191]
[1776976887473,44.14,78000.56,0.01,-0.1197,9e-05,9.88963]
[1776976892501,44.15,77999.02,0.01,-0.11979,9e-05,9.89277]
[1776976897536,44.15,77997.55,0.01,-0.11994,9e-05,9.90106]
[1776976902570,44.15,77998.2,0.01,-0.11989,9e-05,9.89826]
[1776976907606,44.15,77997.28,0.01,-0.11998,9e-05,9.9036]
[1776976912643,44.15,77993.25,0.01,-0.12036,9e-05,9.92511]
[1776976917677,44.16,77994.25,0.01,-0.12029,9e-05,9.92112]
[1776976922712,44.16,77999.3,0.01,-0.11985,9e-05,9.8961]
[1776976924250,44.16,78002.9,0.01,-0.11952,9e-05,9.8775]
[1776976924725,44.16,78002.02,0.01,-0.11961,9e-05,9.8822]
[1776976926689,44.16,78002.34,0.01,-0.11958,9e-05,9.88066]
[1776976926739,44.16,78003.74,0.01,-0.11945,9e-05,9.87351]
[1776976927278,44.16,78003.74,0.01,-0.11945,9e-05,9.87351]
[1776976927596,44.16,78003.74,0.01,-0.11945,9e-05,9.87351]
[1776976928196,44.16,78002.92,0.01,-0.11953,9e-05,9.8779]
[1776976928753,44.16,78004.47,0.01,-0.11939,9e-05,9.86998]
[1776976934020,44.17,78005.93,0.01,-0.11927,9e-05,9.86297]
[1776976936342,44.17,78004.13,0.01,-0.11945,9e-05,9.87319]
[1776976936811,44.17,78004.34,0.01,-0.11943,9e-05,9.87225]
[1776976941336,44.17,78001.88,0.01,-0.11967,9e-05,9.88563]
[1776976941402,44.17,78001.88,0.01,-0.11967,9e-05,9.88563]
[1776976941953,44.17,77990.44,0.01,-0.12072,9e-05,9.94521]
[1776976947887,44.18,77990.16,0.01,-0.12077,9e-05,9.94807]
[1776976950331,44.18,77990.77,0.01,-0.12072,9e-05,9.9454]
[1776976953934,44.18,78007.35,0.01,-0.11917,9e-05,9.85483]
[1776976959144,44.19,78010.18,0.01,-0.11893,9e-05,9.84169]
[1776976961318,44.19,78008.98,0.01,-0.11906,9e-05,9.84891]
[1776976961876,44.19,78008.98,0.01,-0.11906,9e-05,9.84891]
[1776976962028,44.19,78008.98,0.01,-0.11906,9e-05,9.84909]
[1776976963045,44.19,78008.98,0.01,-0.11906,9e-05,9.84909]
[1776976963096,44.19,78025.93,0.01,-0.11753,9e-05,9.76132]
[1776976964034,44.19,78041.05,0.01,-0.11618,9e-05,9.68341]
[1776976964295,44.19,78041.05,0.01,-0.11618,9e-05,9.68341]
[1776976965085,44.19,78036.66,0.01,-0.11658,9e-05,9.70646]
[1776976970110,44.2,78029.53,0.01,-0.11724,9e-05,9.74479]
[1776976970727,44.2,78029.07,0.01,-0.11729,9e-05,9.74754]
[1776976970946,44.2,78029.07,0.01,-0.11729,9e-05,9.74754]
[1776976971085,44.2,78027.41,0.01,-0.11744,9e-05,9.7565]
[1776976971294,44.2,78027.41,0.01,-0.11744,9e-05,9.7565]
[1776976971632,44.2,78027.41,0.01,-0.11744,9e-05,9.7565]
[1776976972169,44.2,78027.41,0.01,-0.11744,9e-05,9.7565]
[1776976972091,44.2,78017.64,0.01,-0.11834,9e-05,9.80771]
[1776976972417,44.2,78017.64,0.01,-0.11834,9e-05,9.80771]
[1776976972519,44.2,78017.64,0.01,-0.11834,9e-05,9.80771]
[1776976973101,44.2,78009.73,0.01,-0.11906,9e-05,9.84869]
[1776976978131,44.21,78008.34,0.01,-0.1192,9e-05,9.85708]
[1776976978979,44.21,78008.34,0.01,-0.1192,9e-05,9.85708]
[1776976984176,44.21,78010.45,0.01,-0.11904,9e-05,9.84761]
[1776976989209,44.22,78008.88,0.01,-0.1192,9e-05,9.85706]
[1776976994248,44.22,78011.11,0.01,-0.11902,9e-05,9.84684]
[1776976999278,44.22,78006.22,0.01,-0.11949,9e-05,9.87383]
[1776977002499,44.23,78005.8,0.01,-0.11954,9e-05,9.87628]
[1776977003259,44.23,78005.8,0.01,-0.11954,9e-05,9.87628]
[1776977003916,44.23,78003.17,0.01,-0.11979,9e-05,9.8907]
[1776977005135,44.23,78003.17,0.01,-0.11979,9e-05,9.8907]
[1776977005234,44.23,78012.64,0.01,-0.11893,9e-05,9.84189]
[1776977005994,44.23,78012.64,0.01,-0.11893,9e-05,9.84189]
[1776977007908,44.23,78014.28,0.01,-0.1188,9e-05,9.83405]
[1776977008987,44.23,78013.66,0.01,-0.11886,9e-05,9.8376]
[1776977009147,44.23,78013.66,0.01,-0.11886,9e-05,9.8376]
[1776977009246,44.23,78013.18,0.01,-0.11891,9e-05,9.84042]
[1776977014998,44.24,78015.51,0.01,-0.11867,9e-05,9.82459]
[1776977015208,44.24,78014.69,0.01,-0.11875,9e-05,9.82921]
[1776977015648,44.24,78026.11,0.01,-0.11772,9e-05,9.77015]
[1776977021470,44.25,78022.74,0.01,-0.11806,9e-05,9.78966]
[1776977022663,44.25,78022.58,0.01,-0.11809,9e-05,9.79133]
[1776977022776,44.25,78022.58,0.01,-0.11809,9e-05,9.79133]
[1776977022904,44.25,78022.58,0.01,-0.11809,9e-05,9.79133]
[1776977022905,44.25,78022.09,0.01,-0.11814,9e-05,9.79428]
[1776977023491,44.25,78022.09,0.01,-0.11814,9e-05,9.79428]
[1776977023834,44.25,78002.26,0.01,-0.11995,9e-05,9.89775]
[1776977024665,44.25,78002.26,0.01,-0.11995,9e-05,9.89775]
[1776977024723,44.26,78001.18,0.01,-0.12006,9e-05,9.90361]
[1776977025521,44.26,78001.18,0.01,-0.12006,9e-05,9.90361]
[1776977025609,44.26,78001.09,0.01,-0.12006,9e-05,9.90408]
[1776977027890,44.26,77993.53,0.01,-0.12076,9e-05,9.94355]
[1776977027991,44.26,77988.69,0.01,-0.12121,9e-05,9.96893]
[1776977028863,44.26,77988.69,0.01,-0.12121,9e-05,9.96893]
[1776977028891,44.26,77987.72,0.01,-0.1213,9e-05,9.97397]
[1776977034387,44.26,77988.64,0.01,-0.12123,9e-05,9.97016]
[1776977039194,44.26,77989.32,0.01,-0.12118,9e-05,9.96721]
[1776977039296,44.26,77988.27,0.01,-0.12128,9e-05,9.97312]
[1776977044621,44.27,77986.91,0.01,-0.12143,9e-05,9.98157]
[1776977048206,44.27,77987.73,0.01,-0.12137,9e-05,9.97782]
[1776977048270,44.27,77976.43,0.01,-0.12242,9e-05,10.03688]
[1776977053330,44.27,77972.71,0.01,-0.12277,9e-05,10.05707]
[1776977057892,44.28,77974.99,0.01,-0.12258,9e-05,10.04622]
[1776977059783,44.28,77971.69,0.01,-0.1229,9e-05,10.06397]
[1776977059791,44.28,77971.69,0.01,-0.1229,9e-05,10.06397]
[1776977061641,44.28,77966.34,0.01,-0.12341,9e-05,10.09252]
[1776977061931,44.28,77966.34,0.01,-0.12341,9e-05,10.09252]
[1776977061968,44.28,77962.99,0.01,-0.12373,9e-05,10.11029]
[1776977067292,44.29,77961.24,0.01,-0.12391,9e-05,10.12058]
[1776977067633,44.29,77961.02,0.01,-0.12393,9e-05,10.12201]
[1776977067682,44.29,77961.02,0.01,-0.12393,9e-05,10.12201]
[1776977067782,44.29,77961.02,0.01,-0.12394,9e-05,10.12229]
[1776977068800,44.29,77952.29,0.01,-0.12476,9e-05,10.168]
[1776977073825,44.29,77947.88,0.01,-0.12514,9e-05,10.18644]
[1776977074711,44.29,77947.88,0.01,-0.12514,9e-05,10.18644]
[1776977075170,44.29,77947.88,0.01,-0.12514,9e-05,10.18644]
[1776977075208,44.29,77951.46,0.01,-0.1248,9e-05,10.16797]
[1776977076163,44.29,77951.46,0.01,-0.1248,9e-05,10.16797]
[1776977076177,44.29,77954.98,0.01,-0.12448,9e-05,10.14986]
[1776977076574,44.29,77954.98,0.01,-0.12448,9e-05,10.14986]
[1776977076793,44.29,77954.98,0.01,-0.12448,9e-05,10.14986]
[1776977076838,44.29,77954.98,0.01,-0.12448,9e-05,10.14986]
[1776977076883,44.29,77952.26,0.01,-0.12474,9e-05,10.1643]
[1776977077578,44.29,77952.26,0.01,-0.12474,9e-05,10.1643]
[1776977077605,44.29,77952.26,0.01,-0.12474,9e-05,10.1643]
[1776977077967,44.29,77952.26,0.01,-0.12474,9e-05,10.1643]
[1776977078060,44.3,77949.73,0.01,-0.12498,9e-05,10.17774]
[1776977082289,44.3,77950.52,0.01,-0.12492,9e-05,10.17434]
[1776977082314,44.3,77949.55,0.01,-0.12501,9e-05,10.17964]
[1776977087172,44.3,77947.51,0.01,-0.12522,9e-05,10.191]
[1776977087855,44.3,77946.42,0.01,-0.12533,9e-05,10.19714]
[1776977088246,44.3,77946.42,0.01,-0.12533,9e-05,10.19714]
[1776977088347,44.3,77958.27,0.01,-0.12422,9e-05,10.13559]
[1776977092490,44.31,77964.77,0.01,-0.12363,9e-05,10.1028]
[1776977093367,44.31,77964.87,0.01,-0.12363,9e-05,10.10255]
[1776977099006,44.31,77966.62,0.01,-0.12349,9e-05,10.09513]
[1776977101013,44.32,77977.42,0.01,-0.1225,9e-05,10.03944]
[1776977106048,44.32,77981.21,0.01,-0.12218,9e-05,10.02129]
[1776977110015,44.32,77986.64,0.01,-0.12169,9e-05,9.99406]
[1776977110186,44.32,77993.2,0.01,-0.12109,9e-05,9.96003]
[1776977113215,44.32,77997.12,0.01,-0.12073,9e-05,9.94003]
[1776977117708,44.33,78009.76,0.01,-0.11959,9e-05,9.87539]
[1776977119497,44.33,78005.65,0.01,-0.11997,9e-05,9.8968]
[1776977120152,44.33,78005.82,0.01,-0.11996,9e-05,9.89617]
[1776977125183,44.33,78008.04,0.01,-0.11977,9e-05,9.88548]
[1776977129552,44.33,78006.31,0.01,-0.11994,9e-05,9.8949]
[1776977129801,44.33,78006.31,0.01,-0.11994,9e-05,9.8949]
[1776977130218,44.33,78005.64,0.01,-0.12,9e-05,9.89867]
[1776977135252,44.34,77997.24,0.01,-0.12072,9e-05,9.93715]
[1776977140287,44.34,77998.57,0.01,-0.12061,9e-05,9.9307]
[1776977145321,44.34,78006.07,0.01,-0.11993,9e-05,9.8923]
[1776977150084,44.34,78009.48,0.01,-0.11963,9e-05,9.87526]
[1776977151157,44.34,78008.97,0.01,-0.11968,9e-05,9.87805]
[1776977152820,44.34,78005.99,0.01,-0.11996,9e-05,9.89374]
[1776977153379,44.34,78001.31,0.01,-0.12039,9e-05,9.91806]
[1776977154386,44.34,77992.34,0.01,-0.12121,9e-05,9.96468]
[1776977155114,44.34,77992.34,0.01,-0.12121,9e-05,9.96468]
[1776977155395,44.34,77990.21,0.01,-0.12141,9e-05,9.97586]
[1776977155907,44.34,77990.21,0.01,-0.12141,9e-05,9.97586]
[1776977156399,44.34,77990.94,0.01,-0.12134,9e-05,9.97222]
[1776977157666,44.34,77991.38,0.01,-0.12131,9e-05,9.97008]
[1776977158421,44.34,77991.63,0.01,-0.12129,9e-05,9.96893]
[1776977160479,44.34,77986.01,0.01,-0.1218,9e-05,9.99819]
[1776977160501,44.34,77986.01,0.01,-0.1218,9e-05,9.99819]
[1776977160890,44.34,77986.59,0.01,-0.12175,9e-05,9.99517]
[1776977166484,44.34,77986.95,0.01,-0.12172,9e-05,9.99321]
[1776977171592,44.34,77989.19,0.01,-0.12151,9e-05,9.98166]
[1776977172393,44.34,77989.19,0.01,-0.12151,9e-05,9.98166]
[1776977172523,44.34,77988.8,0.01,-0.12155,9e-05,9.9837]
[1776977177558,44.35,77991.49,0.01,-0.12132,9e-05,9.97063]
[1776977183245,44.35,77991.79,0.01,-0.1213,9e-05,9.96988]
[1776977183276,44.35,77993.01,0.01,-0.1212,9e-05,9.96395]
[1776977188614,44.35,77993.43,0.01,-0.12117,9e-05,9.96256]
[1776977193269,44.36,77995.26,0.01,-0.12096,9e-05,9.94841]
[1776977193370,44.36,77994.15,0.01,-0.12107,9e-05,9.95457]
[1776977194103,44.36,77994.15,0.01,-0.12107,9e-05,9.95457]
[1776977195524,44.36,77993.93,0.01,-0.1211,9e-05,9.95591]
[1776977196098,44.36,77993.93,0.01,-0.1211,9e-05,9.95591]
[1776977197387,44.36,77992.93,0.01,-0.1212,9e-05,9.96153]
[1776977202732,44.36,77992.73,0.01,-0.12121,9e-05,9.96257]
[1776977204625,44.36,77993.05,0.01,-0.12118,9e-05,9.96089]
[1776977205260,44.36,77988.08,0.01,-0.12164,9e-05,9.98664]
[1776977206324,44.36,77967.42,0.01,-0.12356,9e-05,10.09426]
[1776977206843,44.36,77967.42,0.01,-0.12356,9e-05,10.09426]
[1776977206927,44.36,77967.42,0.01,-0.12356,9e-05,10.09426]
[1776977207919,44.36,77963.98,0.01,-0.12388,9e-05,10.11236]
[1776977208171,44.36,77963.98,0.01,-0.12388,9e-05,10.11236]
[1776977208248,44.36,77963.39,0.01,-0.12394,9e-05,10.11561]
[1776977208763,44.36,77963.39,0.01,-0.12394,9e-05,10.11561]
[1776977209296,44.36,77963.39,0.01,-0.12394,9e-05,10.11561]
[1776977209371,44.36,77963.39,0.01,-0.12394,9e-05,10.11561]
[1776977209450,44.36,77962.48,0.01,-0.12403,9e-05,10.12053]
[1776977210189,44.36,77981.8,0.01,-0.12224,9e-05,10.02017]
[1776977215863,44.37,77973.93,0.01,-0.12299,9e-05,10.06264]
[1776977221201,44.37,77970.01,0.01,-0.12338,9e-05,10.08428]
[1776977223006,44.37,77969.36,0.01,-0.12344,9e-05,10.08789]
[1776977228926,44.38,77969.97,0.01,-0.12342,9e-05,10.08672]
[1776977232956,44.38,77960.0,0.01,-0.12437,9e-05,10.13926]
[1776977233746,44.38,77960.0,0.01,-0.12437,9e-05,10.13926]
[1776977233937,44.38,77960.0,0.01,-0.12437,9e-05,10.13926]
[1776977234372,44.38,77943.87,0.01,-0.12589,9e-05,10.22359]
[1776977239888,44.39,77936.83,0.01,-0.12655,9e-05,10.26043]
[1776977245409,44.39,77939.48,0.01,-0.12631,9e-05,10.24683]
[1776977251082,44.39,77945.6,0.01,-0.12569,9e-05,10.21011]
[1776977255142,44.39,77946.47,0.01,-0.12561,9e-05,10.20597]
[1776977255852,44.39,77940.86,0.01,-0.12614,9e-05,10.23534]
[1776977257932,44.39,77933.89,0.01,-0.1268,9e-05,10.27177]
[1776977257994,44.39,77933.89,0.01,-0.1268,9e-05,10.27177]
[1776977259322,44.39,77934.73,0.01,-0.12673,9e-05,10.26749]
[1776977259377,44.39,77934.73,0.01,-0.12673,9e-05,10.26749]
[1776977259535,44.39,77933.83,0.01,-0.12681,9e-05,10.27223]
[1776977263165,44.39,77925.59,0.01,-0.1276,0.0001,10.31533]
[1776977266975,44.39,77925.96,0.01,-0.12756,0.0001,10.31342]
[1776977267064,44.39,77925.96,0.01,-0.12756,0.0001,10.31345]
[1776977270132,44.39,77926.34,0.01,-0.12753,0.0001,10.3115]
[1776977278271,44.39,77926.18,0.01,-0.12755,0.0001,10.3126]
[1776977283305,44.39,77925.39,0.01,-0.12763,0.0001,10.31693]
[1776977288341,44.39,77930.38,0.01,-0.12716,9e-05,10.29122]
[1776977293350,44.4,77929.64,0.01,-0.12723,0.0001,10.29543]
[1776977294383,44.4,77939.05,0.01,-0.12635,9e-05,10.24661]
[1776977299418,44.4,77942.81,0.01,-0.12601,9e-05,10.2279]
[1776977299776,44.4,77942.81,0.01,-0.12601,9e-05,10.2279]
[1776977300424,44.4,77941.0,0.01,-0.12618,9e-05,10.23749]
[1776977303847,44.4,77939.4,0.01,-0.12634,9e-05,10.24626]
[1776977304453,44.4,77939.55,0.01,-0.12633,9e-05,10.24562]
[1776977311500,44.41,77941.66,0.01,-0.12609,9e-05,10.23014]
[1776977316536,44.41,77942.21,0.01,-0.12605,9e-05,10.22788]
[1776977321572,44.41,77942.44,0.01,-0.12605,9e-05,10.2276]
[1776977326609,44.41,77943.92,0.01,-0.12592,9e-05,10.22064]
[1776977327868,44.41,77943.89,0.01,-0.12592,9e-05,10.22094]
[1776977329634,44.41,77933.87,0.01,-0.12688,9e-05,10.27335]
[1776977330214,44.41,77933.87,0.01,-0.12688,9e-05,10.27335]
[1776977330350,44.41,77933.87,0.01,-0.12688,9e-05,10.27335]
[1776977336313,44.42,77933.38,0.01,-0.12693,9e-05,10.27629]
[1776977336328,44.42,77933.38,0.01,-0.12693,9e-05,10.27629]
[1776977339645,44.42,77933.79,0.01,-0.12689,9e-05,10.27429]
[1776977339747,44.42,77933.94,0.01,-0.12688,9e-05,10.27357]
[1776977340431,44.42,77933.94,0.01,-0.12688,9e-05,10.27357]
[1776977340446,44.42,77933.94,0.01,-0.12688,9e-05,10.27357]
[1776977345751,44.42,77934.39,0.01,-0.12685,9e-05,10.27168]
[1776977349045,44.42,77933.78,0.01,-0.12691,9e-05,10.275]
[1776977349106,44.42,77923.79,0.01,-0.12786,0.0001,10.32716]
[1776977350426,44.42,77923.79,0.01,-0.12786,0.0001,10.32716]
[1776977350526,44.42,77915.63,0.01,-0.12863,0.0001,10.3697]
[1776977355820,44.42,77918.47,0.01,-0.12836,0.0001,10.35454]
[1776977357834,44.42,77928.98,0.01,-0.12735,0.0001,10.29961]
[1776977362871,44.42,77926.44,0.01,-0.12759,0.0001,10.31277]
[1776977369919,44.42,77926.78,0.01,-0.12756,0.0001,10.31075]
[1776977371596,44.42,77926.78,0.01,-0.12756,0.0001,10.31075]
[1776977377333,44.41,77923.73,0.01,-0.12779,0.0001,10.32093]
[1776977377421,44.41,77919.33,0.01,-0.12821,0.0001,10.3437]
[1776977383012,44.41,77915.46,0.01,-0.12857,0.0001,10.36336]
[1776977388045,44.41,77917.35,0.01,-0.12837,0.0001,10.35283]
[1776977393080,44.41,77917.66,0.01,-0.12833,0.0001,10.35057]
[1776977397046,44.41,77918.81,0.01,-0.12821,0.0001,10.34417]
[1776977397146,44.41,77919.54,0.01,-0.12814,0.0001,10.34023]
[1776977402204,44.4,77919.78,0.01,-0.12811,0.0001,10.33835]
[1776977403191,44.4,77929.55,0.01,-0.12718,0.0001,10.28736]
[1776977404671,44.4,77929.55,0.01,-0.12718,0.0001,10.28736]
[1776977407624,44.4,77947.86,0.01,-0.12544,9e-05,10.19151]
[1776977412639,44.4,77945.48,0.01,-0.12565,9e-05,10.20341]
[1776977417657,44.4,77942.95,0.01,-0.12588,9e-05,10.21604]
[1776977422740,44.4,77940.69,0.01,-0.12609,9e-05,10.22722]
[1776977427807,44.4,77935.38,0.01,-0.12659,9e-05,10.25524]
[1776977433043,44.4,77934.7,0.01,-0.12661,9e-05,10.25369]
[1776977438135,44.4,77939.38,0.01,-0.12618,9e-05,10.22988]
[1776977442430,44.4,77951.31,0.01,-0.12504,9e-05,10.16708]
[1776977447441,44.4,77951.56,0.01,-0.12501,9e-05,10.16525]
[1776977448817,44.4,77943.38,0.01,-0.12577,9e-05,10.20744]
[1776977450362,44.4,77937.65,0.01,-0.12631,9e-05,10.23706]
[1776977450484,44.4,77937.65,0.01,-0.12631,9e-05,10.23721]
[1776977455523,44.4,77936.18,0.01,-0.12646,9e-05,10.2454]
[1776977460554,44.4,77933.41,0.01,-0.12673,9e-05,10.26028]
[1776977465589,44.4,77930.8,0.01,-0.12699,9e-05,10.27434]
[1776977470625,44.4,77926.09,0.01,-0.12744,0.0001,10.29937]
[1776977471630,44.4,77907.43,0.01,-0.12923,0.0001,10.3969]
[1776977476666,44.4,77909.36,0.01,-0.12904,0.0001,10.38646]
[1776977481337,44.4,77910.19,0.01,-0.12895,0.0001,10.38189]
[1776977481412,44.4,77910.3,0.01,-0.12894,0.0001,10.38114]
[1776977484941,44.4,77911.07,0.01,-0.12886,0.0001,10.37686]
[1776977485748,44.4,77911.07,0.01,-0.12886,0.0001,10.37686]
[1776977490764,44.4,77923.03,0.01,-0.12771,0.0001,10.31382]
[1776977491102,44.4,77923.03,0.01,-0.12771,0.0001,10.31382]
[1776977491772,44.4,77922.03,0.01,-0.12775,0.0001,10.31349]
[1776977492769,44.4,77922.03,0.01,-0.12775,0.0001,10.31349]
[1776977497815,44.4,77921.51,0.01,-0.12779,0.0001,10.31604]
[1776977502477,44.4,77920.23,0.01,-0.12791,0.0001,10.32257]
[1776977502514,44.4,77920.25,0.01,-0.12791,0.0001,10.32242]
[1776977503212,44.4,77920.25,0.01,-0.12791,0.0001,10.32242]
[1776977503309,44.4,77920.25,0.01,-0.12791,0.0001,10.32238]
[1776977508891,44.39,77919.9,0.01,-0.12794,0.0001,10.32396]
[1776977513199,44.39,77920.31,0.01,-0.1279,0.0001,10.32168]
[1776977515012,44.39,77919.86,0.01,-0.12794,0.0001,10.32389]
[1776977515036,44.39,77917.9,0.01,-0.12812,0.0001,10.33407]
[1776977516360,44.39,77908.39,0.01,-0.12904,0.0001,10.38374]
[1776977517777,44.39,77908.39,0.01,-0.12904,0.0001,10.38374]
[1776977517961,44.39,77907.55,0.01,-0.12911,0.0001,10.38791]
[1776977519404,44.39,77907.55,0.01,-0.12911,0.0001,10.38791]
[1776977519728,44.39,77907.55,0.01,-0.12911,0.0001,10.38791]
[1776977520766,44.39,77907.92,0.01,-0.12907,0.0001,10.38587]
[1776977520779,44.39,77907.92,0.01,-0.12907,0.0001,10.38587]
[1776977521758,44.39,77904.87,0.01,-0.12936,0.0001,10.40158]
[1776977523101,44.39,77904.87,0.01,-0.12936,0.0001,10.40144]
[1776977523747,44.39,77904.87,0.01,-0.12936,0.0001,10.40144]
[1776977523841,44.39,77906.51,0.01,-0.1292,0.0001,10.39273]
[1776977526701,44.39,77906.47,0.01,-0.1292,0.0001,10.39267]
[1776977526744,44.39,77907.75,0.01,-0.12907,0.0001,10.38585]
[1776977531669,44.39,77908.27,0.01,-0.12902,0.0001,10.38263]
[1776977531770,44.39,77917.05,0.01,-0.12817,0.0001,10.33667]
[1776977532313,44.39,77917.05,0.01,-0.12817,0.0001,10.33667]
[1776977532321,44.39,77917.25,0.01,-0.12815,0.0001,10.33556]
[1776977538100,44.39,77921.13,0.01,-0.12778,0.0001,10.31505]
[1776977543138,44.38,77920.08,0.01,-0.12787,0.0001,10.32011]
[1776977548170,44.38,77918.46,0.01,-0.12802,0.0001,10.32809]
[1776977553205,44.38,77917.54,0.01,-0.12804,0.0001,10.32686]
[1776977554790,44.38,77917.54,0.01,-0.12804,0.0001,10.32686]
[1776977554949,44.38,77917.54,0.01,-0.12804,0.0001,10.32686]
[1776977560255,44.38,77916.78,0.01,-0.1281,0.0001,10.33014]
[1776977561355,44.38,77916.78,0.01,-0.1281,0.0001,10.33014]
[1776977561453,44.38,77912.61,0.01,-0.1285,0.0001,10.35182]
[1776977562124,44.38,77912.61,0.01,-0.1285,0.0001,10.35182]
[1776977562664,44.38,77907.72,0.01,-0.12897,0.0001,10.37729]
[1776977563132,44.38,77907.72,0.01,-0.12897,0.0001,10.37729]
[1776977564491,44.38,77907.72,0.01,-0.12896,0.0001,10.37715]
[1776977564550,44.38,77911.72,0.01,-0.12858,0.0001,10.35607]
[1776977570324,44.37,77910.87,0.01,-0.12864,0.0001,10.35963]
[1776977571369,44.37,77910.87,0.01,-0.12864,0.0001,10.35963]
[1776977571416,44.37,77912.22,0.01,-0.12851,0.0001,10.35242]
[1776977576797,44.37,77913.46,0.01,-0.12838,0.0001,10.34525]
[1776977580745,44.37,77913.75,0.01,-0.12834,0.0001,10.34333]
[1776977580904,44.37,77911.73,0.01,-0.12853,0.0001,10.35376]
[1776977581811,44.37,77911.73,0.01,-0.12853,0.0001,10.35376]
[1776977581401,44.37,77911.73,0.01,-0.12853,0.0001,10.35362]
[1776977582686,44.37,77911.73,0.01,-0.12853,0.0001,10.35362]
[1776977588456,44.37,77905.08,0.01,-0.12916,0.0001,10.38759]
[1776977593485,44.37,77900.36,0.01,-0.12961,0.0001,10.41239]
[1776977594409,44.37,77900.36,0.01,-0.12961,0.0001,10.41239]
[1776977599532,44.36,77885.8,0.01,-0.13101,0.0001,10.48778]
[1776977604563,44.36,77882.12,0.01,-0.13135,0.0001,10.50637]
[1776977611612,44.36,77880.56,0.01,-0.13144,0.0001,10.5083]
[1776977614746,44.36,77880.27,0.01,-0.13146,0.0001,10.50955]
[1776977614776,44.36,77880.27,0.01,-0.13146,0.0001,10.50955]
[1776977622693,44.35,77878.4,0.01,-0.1316,0.0001,10.51682]
[1776977627727,44.34,77878.38,0.01,-0.13157,0.0001,10.51553]
[1776977629730,44.34,77878.08,0.01,-0.1316,0.0001,10.51683]
[1776977630495,44.34,77878.23,0.01,-0.13158,0.0001,10.51577]
[1776977635784,44.34,77871.94,0.01,-0.13216,0.0001,10.54706]
[1776977640818,44.33,77871.63,0.01,-0.13216,0.0001,10.54724]
[1776977641951,44.33,77871.63,0.01,-0.13216,0.0001,10.54724]
[1776977650887,44.32,77878.12,0.01,-0.13148,0.0001,10.51054]
[1776977655924,44.32,77877.42,0.01,-0.13153,0.0001,10.51312]
[1776977660958,44.31,77882.0,0.01,-0.13107,0.0001,10.48805]
[1776977665993,44.31,77882.13,0.01,-0.13104,0.0001,10.48649]
[1776977671027,44.31,77874.06,0.01,-0.13175,0.0001,10.52236]
[1776977676286,44.31,77874.26,0.01,-0.13172,0.0001,10.52044]
[1776977682105,44.3,77874.67,0.01,-0.13165,0.0001,10.51687]
[1776977687571,44.3,77875.59,0.01,-0.13154,0.0001,10.51088]
[1776977693182,44.29,77874.54,0.01,-0.13162,0.0001,10.51526]
[1776977698217,44.29,77874.77,0.01,-0.13158,0.0001,10.51311]
[1776977701430,44.29,77874.98,0.01,-0.13156,0.0001,10.51183]
[1776977706026,44.29,77864.1,0.01,-0.13261,0.0001,10.5683]
[1776977711822,44.29,77865.5,0.01,-0.13247,0.0001,10.56056]
[1776977716599,44.28,77866.76,0.01,-0.13234,0.0001,10.55355]
[1776977720382,44.28,77857.2,0.01,-0.13327,0.0001,10.60326]
[1776977723838,44.28,77857.88,0.01,-0.1332,0.0001,10.59982]
[1776977724390,44.28,77857.24,0.01,-0.13327,0.0001,10.60326]
[1776977726428,44.28,77859.34,0.01,-0.13306,0.0001,10.59236]
[1776977731871,44.28,77858.69,0.01,-0.13312,0.0001,10.59546]
[1776977731936,44.28,77868.13,0.01,-0.13214,0.0001,10.54015]
[1776977733228,44.28,77868.13,0.01,-0.13213,0.0001,10.53988]
[1776977733477,44.28,77867.24,0.01,-0.13221,0.0001,10.54435]
[1776977735245,44.28,77867.24,0.01,-0.13221,0.0001,10.54435]
[1776977735483,44.28,77867.24,0.01,-0.13221,0.0001,10.54393]
[1776977741527,44.27,77865.41,0.01,-0.13236,0.0001,10.55235]
[1776977746562,44.27,77866.19,0.01,-0.13227,0.0001,10.54728]
[1776977751596,44.27,77867.28,0.01,-0.13215,0.0001,10.54066]
[1776977756631,44.26,77869.87,0.01,-0.13188,0.0001,10.52618]
[1776977761666,44.26,77870.52,0.01,-0.1318,0.0001,10.52194]
[1776977765695,44.26,77855.96,0.01,-0.13322,0.0001,10.59788]
[1776977768243,44.26,77855.08,0.01,-0.1333,0.0001,10.60199]
[1776977769521,44.26,77854.59,0.01,-0.13334,0.0001,10.6043]
[1776977774778,44.25,77852.56,0.01,-0.13351,0.0001,10.61338]
[1776977777601,44.25,77851.22,0.01,-0.13363,0.0001,10.61989]
[1776977778484,44.25,77852.33,0.01,-0.13352,0.0001,10.61376]
[1776977778874,44.25,77852.33,0.01,-0.13352,0.0001,10.61376]
[1776977778929,44.25,77841.19,0.01,-0.13462,0.0001,10.67221]
[1776977779797,44.25,77841.19,0.01,-0.13462,0.0001,10.67221]
[1776977779898,44.25,77840.7,0.01,-0.13466,0.0001,10.67451]
[1776977780879,44.25,77840.7,0.01,-0.13466,0.0001,10.67451]
[1776977780973,44.25,77840.76,0.01,-0.13465,0.0001,10.67405]
[1776977781607,44.25,77840.76,0.01,-0.13465,0.0001,10.67405]
[1776977781823,44.25,77840.76,0.01,-0.13465,0.0001,10.67389]
[1776977786858,44.24,77835.81,0.01,-0.13513,0.0001,10.69914]
[1776977791895,44.24,77831.91,0.01,-0.13544,0.0001,10.71314]
[1776977796930,44.23,77832.85,0.01,-0.13532,0.0001,10.70694]
[1776977801965,44.23,77841.43,0.01,-0.13445,0.0001,10.66043]
[1776977806999,44.23,77842.76,0.01,-0.1343,0.0001,10.65239]
[1776977812034,44.22,77843.34,0.01,-0.13423,0.0001,10.64869]
[1776977817069,44.22,77843.12,0.01,-0.13425,0.0001,10.6498]
[1776977822106,44.22,77842.71,0.01,-0.13429,0.0001,10.65185]
[1776977827141,44.22,77841.86,0.01,-0.13437,0.0001,10.65619]
[1776977832174,44.22,77840.5,0.01,-0.1345,0.0001,10.66312]
[1776977837211,44.22,77841.09,0.01,-0.13443,0.0001,10.65957]
[1776977841239,44.22,77849.88,0.01,-0.13354,0.0001,10.61224]
[1776977845286,44.22,77849.18,0.01,-0.1336,0.0001,10.61537]
[1776977845373,44.22,77849.18,0.01,-0.1336,0.0001,10.61537]
[1776977845439,44.21,77850.33,0.01,-0.13348,0.0001,10.60894]
[1776977847464,44.21,77852.46,0.01,-0.13327,0.0001,10.59753]
[1776977847475,44.21,77849.59,0.01,-0.13355,0.0001,10.61242]
[1776977849359,44.21,77848.31,0.01,-0.13367,0.0001,10.61879]
[1776977849441,44.21,77849.56,0.01,-0.13353,0.0001,10.61182]
[1776977855346,44.21,77848.4,0.01,-0.13357,0.0001,10.61102]
[1776977860380,44.2,77847.5,0.01,-0.13362,0.0001,10.6139]
[1776977865415,44.2,77849.03,0.01,-0.13346,0.0001,10.60487]
[1776977871458,44.19,77856.16,0.01,-0.13273,0.0001,10.5659]
[1776977876492,44.19,77855.37,0.01,-0.13278,0.0001,10.56875]
[1776977881527,44.18,77855.94,0.01,-0.1327,0.0001,10.56445]
[1776977886562,44.18,77855.31,0.01,-0.13274,0.0001,10.56664]
[1776977892604,44.17,77854.01,0.01,-0.13284,0.0001,10.57215]
[1776977897641,44.17,77852.4,0.01,-0.13298,0.0001,10.57955]
[1776977902674,44.17,77852.01,0.01,-0.133,0.0001,10.58052]
[1776977907709,44.16,77851.49,0.01,-0.13304,0.0001,10.58242]
[1776977913751,44.16,77850.44,0.01,-0.13307,0.0001,10.58174]
[1776977919196,44.16,77851.0,0.01,-0.133,0.0001,10.57775]
[1776977924829,44.15,77850.42,0.01,-0.13304,0.0001,10.57966]
[1776977929864,44.15,77849.16,0.01,-0.13315,0.0001,10.58556]
[1776977934898,44.15,77846.14,0.01,-0.13345,0.0001,10.60149]
[1776977939933,44.15,77847.79,0.01,-0.13328,0.0001,10.59279]
[1776977942954,44.15,77855.89,0.01,-0.13248,0.0001,10.54987]
[1776977944189,44.15,77855.89,0.01,-0.13248,0.0001,10.54987]
[1776977949590,44.15,77851.4,0.01,-0.13291,0.0001,10.57265]
[1776977951324,44.15,77851.88,0.01,-0.13285,0.0001,10.56978]
[1776977957052,44.14,77853.27,0.01,-0.1327,0.0001,10.5615]
[1776977962088,44.14,77853.35,0.01,-0.13268,0.0001,10.56032]
[1776977968130,44.14,77853.23,0.01,-0.13267,0.0001,10.56008]
[1776977973187,44.13,77867.39,0.01,-0.13121,0.0001,10.47927]
[1776977973758,44.13,77867.39,0.01,-0.13121,0.0001,10.47927]
[1776977974279,44.13,77867.39,0.01,-0.13121,0.0001,10.47927]
[1776977974179,44.13,77875.37,0.01,-0.13043,0.0001,10.43701]
[1776977976121,44.13,77870.39,0.01,-0.13092,0.0001,10.46319]
[1776977976669,44.13,77870.52,0.01,-0.1309,0.0001,10.46245]
[1776977976688,44.13,77870.52,0.01,-0.1309,0.0001,10.46245]
[1776977977200,44.13,77870.52,0.01,-0.1309,0.0001,10.46239]
[1776977982950,44.13,77870.74,0.01,-0.13087,0.0001,10.46098]
[1776977988279,44.13,77864.64,0.01,-0.13146,0.0001,10.49271]
[1776977993315,44.13,77863.81,0.01,-0.13154,0.0001,10.49669]
[1776977993778,44.13,77863.81,0.01,-0.13154,0.0001,10.49669]
[1776977994446,44.13,77865.03,0.01,-0.13142,0.0001,10.49026]
[1776977996881,44.13,77857.03,0.01,-0.1322,0.0001,10.53216]
[1776977997818,44.13,77855.64,0.01,-0.13233,0.0001,10.53936]
[1776978000867,44.13,77855.49,0.01,-0.13234,0.0001,10.53977]
[1776978001048,44.13,77855.49,0.01,-0.13234,0.0001,10.53977]
[1776978008426,44.12,77859.24,0.01,-0.13196,0.0001,10.51918]
[1776978011763,44.12,77860.95,0.01,-0.13179,0.0001,10.51001]
[1776978017621,44.12,77853.59,0.01,-0.1325,0.0001,10.54837]
[1776978017722,44.12,77842.65,0.01,-0.13358,0.0001,10.60596]
[1776978022778,44.12,77840.23,0.01,-0.1338,0.0001,10.6177]
[1776978025911,44.12,77837.42,0.01,-0.13408,0.0001,10.63207]
[1776978025946,44.12,77836.95,0.01,-0.13412,0.0001,10.6343]
[1776978030535,44.11,77841.92,0.01,-0.1336,0.0001,10.60678]
[1776978030597,44.11,77842.42,0.01,-0.13355,0.0001,10.60414]
[1776978032038,44.11,77842.42,0.01,-0.13355,0.0001,10.60414]
[1776978032070,44.11,77843.94,0.01,-0.13334,0.0001,10.59011]
[1776978034702,44.11,77843.77,0.01,-0.13335,0.0001,10.5908]
[1776978034752,44.11,77843.7,0.01,-0.13335,0.0001,10.59096]
[1776978035434,44.11,77843.7,0.01,-0.13335,0.0001,10.59096]
[1776978036419,44.11,77843.7,0.01,-0.13334,0.0001,10.59054]
[1776978038122,44.11,77843.7,0.01,-0.13334,0.0001,10.59054]
[1776978038170,44.1,77843.68,0.01,-0.13334,0.0001,10.59022]
[1776978040050,44.1,77843.68,0.01,-0.13334,0.0001,10.59022]
[1776978040107,44.1,77843.68,0.01,-0.13334,0.0001,10.59022]
[1776978040294,44.1,77843.68,0.01,-0.13334,0.0001,10.59022]
[1776978040375,44.1,77838.24,0.01,-0.13387,0.0001,10.61849]
[1776978045684,44.1,77833.86,0.01,-0.13428,0.0001,10.64033]
[1776978050723,44.09,77834.17,0.01,-0.13422,0.0001,10.63722]
[1776978055751,44.09,77839.11,0.01,-0.13371,0.0001,10.60972]
[1776978060787,44.08,77838.43,0.01,-0.13375,0.0001,10.61194]
[1776978063118,44.08,77840.05,0.01,-0.13358,0.0001,10.60309]
[1776978063167,44.08,77840.61,0.01,-0.13352,0.0001,10.59958]
[1776978066591,44.08,77840.88,0.01,-0.13348,0.0001,10.5976]
[1776978066692,44.08,77841.14,0.01,-0.13345,0.0001,10.59595]
[1776978067527,44.08,77841.14,0.01,-0.13345,0.0001,10.59595]
[1776978067799,44.08,77841.14,0.01,-0.13345,0.0001,10.59595]
[1776978068098,44.08,77841.14,0.01,-0.13345,0.0001,10.59595]
[1776978068139,44.08,77841.49,0.01,-0.13341,0.0001,10.59355]
[1776978070264,44.08,77841.66,0.01,-0.13338,0.0001,10.59238]
[1776978071394,44.07,77841.64,0.01,-0.13338,0.0001,10.59221]
[1776978071995,44.07,77841.64,0.01,-0.13338,0.0001,10.59221]
[1776978075642,44.07,77841.75,0.01,-0.13336,0.0001,10.59107]
[1776978075891,44.07,77841.96,0.01,-0.13332,0.0001,10.58913]
[1776978078733,44.07,77841.96,0.01,-0.13332,0.0001,10.58913]
[1776978078835,44.07,77842.61,0.01,-0.13324,0.0001,10.58486]
[1776978082730,44.06,77843.24,0.01,-0.13317,0.0001,10.5807]
[1776978083544,44.06,77843.58,0.01,-0.13313,0.0001,10.57863]
[1776978086363,44.06,77840.15,0.01,-0.13345,0.0001,10.59592]
[1776978092143,44.05,77841.3,0.01,-0.13331,0.0001,10.58806]
[1776978092596,44.05,77841.23,0.01,-0.13325,0.0001,10.58258]
[1776978093460,44.05,77832.02,0.01,-0.13416,0.0001,10.63104]
[1776978095447,44.05,77832.02,0.01,-0.13416,0.0001,10.63104]
[1776978095502,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095529,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095532,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095561,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095588,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095681,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095699,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095767,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095776,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978095828,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978096428,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978096439,44.05,77824.6,0.01,-0.13489,0.0001,10.6698]
[1776978096037,44.05,77824.13,0.01,-0.13494,0.0001,10.67198]
[1776978096794,44.05,77824.13,0.01,-0.13494,0.0001,10.67198]
[1776978096804,44.05,77824.13,0.01,-0.13494,0.0001,10.67198]
[1776978097044,44.05,77825.56,0.01,-0.13479,0.0001,10.66399]
[1776978097651,44.05,77825.56,0.01,-0.13479,0.0001,10.66399]
[1776978098051,44.05,77825.9,0.01,-0.13474,0.0001,10.66177]
[1776978104093,44.04,77826.98,0.01,-0.13459,0.0001,10.65348]
[1776978110136,44.03,77827.51,0.01,-0.13449,0.0001,10.64806]
[1776978115199,44.02,77829.57,0.01,-0.13425,0.0001,10.63535]
[1776978115724,44.02,77829.61,0.01,-0.13424,0.0001,10.63469]
[1776978117185,44.02,77829.61,0.01,-0.13422,0.0001,10.63378]
[1776978123167,44.01,77829.38,0.01,-0.13421,0.0001,10.63314]
[1776978123739,44.01,77829.54,0.01,-0.13417,0.0001,10.63136]
[1776978124235,44.01,77829.54,0.01,-0.13417,0.0001,10.63089]
[1776978129269,44.0,77828.76,0.01,-0.1342,0.0001,10.63267]
[1776978129764,44.0,77828.76,0.01,-0.1342,0.0001,10.63267]
[1776978129838,44.0,77828.76,0.01,-0.1342,0.0001,10.63267]
[1776978130276,44.0,77828.66,0.01,-0.1342,0.0001,10.63273]
[1776978131024,44.0,77828.66,0.01,-0.1342,0.0001,10.63273]
[1776978131282,43.99,77828.7,0.01,-0.13419,0.0001,10.63204]
[1776978136319,43.99,77829.49,0.01,-0.13407,0.0001,10.6255]
[1776978141354,43.98,77829.43,0.01,-0.13403,0.0001,10.62348]
[1776978146389,43.97,77829.78,0.01,-0.13395,0.0001,10.6193]
[1776978149238,43.97,77829.7,0.01,-0.13394,0.0001,10.61879]
[1776978149273,43.97,77829.7,0.01,-0.13394,0.0001,10.61879]
[1776978149470,43.97,77841.58,0.01,-0.13275,0.0001,10.55532]
[1776978149669,43.97,77841.58,0.01,-0.13275,0.0001,10.55532]
[1776978151403,43.96,77841.16,0.01,-0.13279,0.0001,10.55717]
[1776978151504,43.96,77844.44,0.01,-0.1324,0.0001,10.53387]
[1776978160504,43.95,77844.41,0.01,-0.13235,0.0001,10.53092]
[1776978165540,43.95,77844.43,0.01,-0.13231,0.0001,10.52911]
[1776978168805,43.95,77844.43,0.01,-0.13231,0.0001,10.52911]
[1776978169025,43.95,77844.43,0.01,-0.13231,0.0001,10.52911]
[1776978169094,43.94,77844.34,0.01,-0.1323,0.0001,10.52824]
[1776978175610,43.93,77843.49,0.01,-0.13234,0.0001,10.53067]
[1776978180833,43.93,77843.2,0.01,-0.13235,0.0001,10.53079]
[1776978180957,43.93,77843.2,0.01,-0.13235,0.0001,10.53079]
[1776978181505,43.93,77843.2,0.01,-0.13235,0.0001,10.53079]
[1776978181665,43.93,77842.25,0.01,-0.13243,0.0001,10.53547]
[1776978182109,43.93,77866.34,0.01,-0.13006,0.0001,10.40786]
[1776978183603,43.93,77866.22,0.01,-0.13006,0.0001,10.40796]
[1776978183623,43.93,77866.22,0.01,-0.13006,0.0001,10.40779]
[1776978184645,43.93,77866.22,0.01,-0.13006,0.0001,10.40779]
[1776978185575,43.92,77866.12,0.01,-0.13006,0.0001,10.40798]
[1776978190845,43.92,77866.63,0.01,-0.13,0.0001,10.40482]
[1776978196766,43.92,77858.77,0.01,-0.13076,0.0001,10.44536]
[1776978201802,43.92,77857.21,0.01,-0.13089,0.0001,10.45252]
[1776978206836,43.91,77858.51,0.01,-0.13075,0.0001,10.44487]
[1776978211870,43.91,77858.86,0.01,-0.13064,0.0001,10.43652]
[1776978216906,43.91,77858.96,0.01,-0.13061,0.0001,10.43501]
[1776978221941,43.9,77859.55,0.01,-0.13054,0.0001,10.43094]
[1776978231386,43.9,77859.18,0.01,-0.13055,0.0001,10.43132]
[1776978237049,43.89,77857.88,0.01,-0.13065,0.0001,10.43702]
[1776978241973,43.89,77857.55,0.01,-0.13067,0.0001,10.43811]
[1776978242084,43.89,77857.55,0.01,-0.13067,0.0001,10.43811]
[1776978247840,43.89,77857.59,0.01,-0.13065,0.0001,10.43709]
[1776978251526,43.89,77840.44,0.01,-0.13234,0.0001,10.52767]
[1776978251908,43.89,77840.44,0.01,-0.13234,0.0001,10.52767]
[1776978251931,43.89,77840.44,0.01,-0.13234,0.0001,10.52767]
[1776978252349,43.89,77845.5,0.01,-0.13184,0.0001,10.50082]
[1776978253921,43.89,77844.74,0.01,-0.13192,0.0001,10.50497]
[1776978254169,43.89,77844.74,0.01,-0.13192,0.0001,10.50497]
[1776978261596,43.89,77842.1,0.01,-0.13219,0.0001,10.51981]
[1776978268268,43.89,77840.77,0.01,-0.13232,0.0001,10.52651]
[1776978281353,43.89,77840.59,0.01,-0.13227,0.0001,10.5212]
[1776978286392,43.89,77836.61,0.01,-0.13266,0.0001,10.54207]
[1776978291823,43.89,77836.79,0.01,-0.13264,0.0001,10.54116]
[1776978297469,43.89,77834.25,0.01,-0.1329,0.0001,10.55487]
[1776978301589,43.89,77885.83,0.01,-0.12784,0.0001,10.28189]
[1776978302535,43.89,77896.33,0.01,-0.12682,0.0001,10.22647]
[1776978303545,43.89,77896.33,0.01,-0.12682,0.0001,10.22647]
[1776978303555,43.89,77896.99,0.01,-0.12677,0.0001,10.22352]
[1776978304660,43.89,77896.99,0.01,-0.12677,0.0001,10.22352]
[1776978304684,43.89,77896.99,0.01,-0.12677,0.0001,10.22352]
[1776978304685,43.89,77896.84,0.01,-0.12679,0.0001,10.22451]
[1776978305642,43.89,77838.55,0.01,-0.13249,0.0001,10.53322]
[1776978306669,43.89,77838.55,0.01,-0.13249,0.0001,10.53322]
[1776978306922,43.89,77838.55,0.01,-0.13249,0.0001,10.53322]
[1776978307540,43.89,77839.55,0.01,-0.13239,0.0001,10.52743]
[1776978312576,43.89,77841.57,0.01,-0.13216,0.0001,10.51558]
[1776978317662,43.89,77841.91,0.01,-0.13213,0.0001,10.5137]
[1776978324659,43.89,77843.86,0.01,-0.13194,0.0001,10.50333]
[1776978331716,43.89,77845.93,0.01,-0.13168,0.0001,10.48685]
[1776978336748,43.89,77848.11,0.01,-0.13146,0.0001,10.47539]
[1776978341852,43.89,77848.61,0.01,-0.13141,0.0001,10.47281]
[1776978350841,43.88,77853.22,0.01,-0.13094,0.0001,10.44751]
[1776978356746,43.88,77853.04,0.01,-0.13096,0.0001,10.44815]
[1776978362524,43.88,77852.54,0.01,-0.13098,0.0001,10.44954]
[1776978367964,43.88,77851.97,0.01,-0.13103,0.0001,10.4522]
[1776978373702,43.88,77852.05,0.01,-0.13102,0.0001,10.45162]
[1776978375507,43.88,77851.76,0.01,-0.13105,0.0001,10.45308]
[1776978381054,43.87,77846.82,0.01,-0.13153,0.0001,10.47884]
[1776978386089,43.87,77847.44,0.01,-0.13146,0.0001,10.47516]
[1776978391250,43.87,77848.25,0.01,-0.13137,0.0001,10.47045]
[1776978396518,43.87,77848.71,0.01,-0.13127,0.0001,10.46213]
[1776978397103,43.87,77848.91,0.01,-0.13124,0.0001,10.46101]
[1776978402602,43.87,77849.19,0.01,-0.13121,0.0001,10.45893]
[1776978407672,43.87,77849.45,0.01,-0.13118,0.0001,10.45739]
[1776978413299,43.87,77853.95,0.01,-0.13073,0.0001,10.43335]
[1776978418337,43.87,77852.76,0.01,-0.13085,0.0001,10.43956]
[1776978420402,43.87,77852.64,0.01,-0.13086,0.0001,10.44015]
[1776978422742,43.87,77861.69,0.01,-0.12996,0.0001,10.39188]
[1776978428410,43.86,77860.63,0.01,-0.13006,0.0001,10.39717]
[1776978433446,43.86,77859.3,0.01,-0.13019,0.0001,10.40399]
[1776978438481,43.86,77857.75,0.01,-0.13033,0.0001,10.4119]
[1776978445530,43.86,77856.8,0.01,-0.13042,0.0001,10.41666]
[1776978448719,43.86,77856.62,0.01,-0.13044,0.0001,10.41755]
[1776978454504,43.86,77855.32,0.01,-0.13051,0.0001,10.4187]
[1776978457616,43.86,77843.08,0.01,-0.13172,0.0001,10.48377]
[1776978461561,43.86,77844.85,0.01,-0.13154,0.0001,10.47407]
[1776978461662,43.86,77844.55,0.01,-0.13157,0.0001,10.47557]
[1776978467691,43.86,77845.05,0.01,-0.13151,0.0001,10.47266]
[1776978467788,43.86,77846.02,0.01,-0.13141,0.0001,10.46719]
[1776978469145,43.86,77846.02,0.01,-0.13141,0.0001,10.46712]
[1776978469698,43.86,77846.29,0.01,-0.13138,0.0001,10.46561]
[1776978471737,43.86,77846.29,0.01,-0.13138,0.0001,10.46561]
[1776978471819,43.86,77846.71,0.01,-0.13134,0.0001,10.46324]
[1776978472488,43.86,77846.71,0.01,-0.13134,0.0001,10.46324]
[1776978473728,43.86,77846.71,0.01,-0.13133,0.0001,10.4631]
[1776978478443,43.86,77847.31,0.01,-0.13127,0.0001,10.45965]
[1776978478484,43.86,77847.33,0.01,-0.13127,0.0001,10.45955]
[1776978483799,43.85,77847.96,0.01,-0.1312,0.0001,10.45583]
[1776978488835,43.85,77848.86,0.01,-0.1311,0.0001,10.45077]
[1776978493872,43.85,77849.01,0.01,-0.13109,0.0001,10.44976]
[1776978497048,43.85,77849.09,0.01,-0.13107,0.0001,10.44914]
[1776978497898,43.85,77848.45,0.01,-0.13114,0.0001,10.45269]
[1776978498907,43.85,77840.31,0.01,-0.13195,0.0001,10.496]
[1776978503940,43.85,77841.73,0.01,-0.13182,0.0001,10.48892]
[1776978506962,43.85,77833.17,0.01,-0.13267,0.0001,10.53452]
[1776978512675,43.85,77832.46,0.01,-0.13268,0.0001,10.53274]
[1776978518080,43.85,77831.56,0.01,-0.13277,0.0001,10.53746]
[1776978523452,43.85,77832.53,0.01,-0.13267,0.0001,10.53214]
[1776978528880,43.85,77832.33,0.01,-0.13269,0.0001,10.53302]
[1776978528979,43.85,77832.61,0.01,-0.13266,0.0001,10.53141]
[1776978530144,43.85,77832.61,0.01,-0.13266,0.0001,10.53141]
[1776978532224,43.85,77832.61,0.01,-0.13266,0.0001,10.53128]
[1776978532706,43.85,77832.85,0.01,-0.13263,0.0001,10.52994]
[1776978538178,43.85,77833.71,0.01,-0.13254,0.0001,10.52494]
[1776978543592,43.85,77834.4,0.01,-0.13246,0.0001,10.52089]
[1776978546459,43.85,77834.4,0.01,-0.13246,0.0001,10.52081]
[1776978546561,43.85,77834.7,0.01,-0.13242,0.0001,10.51886]
[1776978550548,43.85,77835.13,0.01,-0.13238,0.0001,10.51621]
[1776978550606,43.85,77835.33,0.01,-0.13235,0.0001,10.51489]
[1776978558407,43.84,77835.77,0.01,-0.1323,0.0001,10.51228]
[1776978558612,43.84,77835.77,0.01,-0.1323,0.0001,10.51228]
[1776978558688,43.84,77836.29,0.01,-0.13224,0.0001,10.50889]
[1776978562389,43.84,77836.29,0.01,-0.13223,0.0001,10.50852]
[1776978562756,43.84,77836.29,0.01,-0.13223,0.0001,10.50852]
[1776978562808,43.84,77836.63,0.01,-0.13219,0.0001,10.50617]
[1776978564262,43.84,77836.84,0.01,-0.13217,0.0001,10.50506]
[1776978564465,43.84,77836.84,0.01,-0.13217,0.0001,10.50506]
[1776978564480,43.84,77836.84,0.01,-0.13217,0.0001,10.50506]
[1776978564519,43.84,77836.84,0.01,-0.13217,0.0001,10.50506]
[1776978564788,43.84,77836.84,0.01,-0.13217,0.0001,10.50506]
[1776978564802,43.84,77836.65,0.01,-0.13218,0.0001,10.50571]
[1776978572313,43.83,77837.47,0.01,-0.13208,0.0001,10.50021]
[1776978572707,43.83,77837.54,0.01,-0.132,0.0001,10.49372]
[1776978578527,43.83,77837.66,0.01,-0.13196,0.0001,10.49143]
[1776978578598,43.83,77835.39,0.01,-0.13218,0.0001,10.50322]
[1776978583785,43.82,77835.39,0.01,-0.13217,0.0001,10.50235]
[1776978587490,43.82,77832.19,0.01,-0.13248,0.0001,10.51911]
[1776978587543,43.82,77830.56,0.01,-0.13264,0.0001,10.52771]
[1776978590014,43.82,77830.56,0.01,-0.13264,0.0001,10.52766]
[1776978590553,43.82,77830.22,0.01,-0.13267,0.0001,10.52935]
[1776978595587,43.82,77827.77,0.01,-0.13291,0.0001,10.5421]
[1776978597807,43.82,77827.3,0.01,-0.13296,0.0001,10.54455]
[1776978597907,43.82,77826.51,0.01,-0.13304,0.0001,10.54864]
[1776978599457,43.82,77826.51,0.01,-0.13304,0.0001,10.54864]
[1776978599756,43.82,77826.51,0.01,-0.13304,0.0001,10.54864]
[1776978599782,43.82,77826.51,0.01,-0.13304,0.0001,10.54864]
[1776978601630,43.82,77843.05,0.01,-0.13138,0.0001,10.46034]
[1776978605738,43.82,77842.49,0.01,-0.13143,0.0001,10.46296]
[1776978606874,43.82,77839.06,0.01,-0.13177,0.0001,10.48107]
[1776978606975,43.82,77829.46,0.01,-0.13272,0.0001,10.53185]
[1776978607752,43.82,77829.46,0.01,-0.13272,0.0001,10.53185]
[1776978607843,43.82,77828.43,0.01,-0.13282,0.0001,10.53733]
[1776978610660,43.81,77827.71,0.01,-0.13289,0.0001,10.54075]
[1776978610751,43.81,77826.61,0.01,-0.13299,0.0001,10.54639]
[1776978619311,43.81,77824.86,0.01,-0.13316,0.0001,10.55515]
[1776978619412,43.81,77824.73,0.01,-0.13316,0.0001,10.55508]
[1776978625801,43.8,77821.51,0.01,-0.13346,0.0001,10.57091]
[1776978631841,43.8,77819.77,0.01,-0.13355,0.0001,10.57337]
[1776978636877,43.8,77814.57,0.01,-0.13406,0.0001,10.60015]
[1776978641211,43.79,77812.7,0.01,-0.13423,0.0001,10.6091]
[1776978641270,43.79,77812.6,0.01,-0.13424,0.0001,10.60964]
[1776978643020,43.79,77812.6,0.01,-0.13424,0.0001,10.60964]
[1776978643025,43.79,77815.49,0.01,-0.13394,0.0001,10.59385]
[1776978645723,43.79,77815.74,0.01,-0.13391,0.0001,10.59235]
[1776978645784,43.79,77815.74,0.01,-0.13391,0.0001,10.59235]
[1776978653709,43.79,77815.78,0.01,-0.13388,0.0001,10.59079]
[1776978653789,43.79,77815.41,0.01,-0.13392,0.0001,10.59276]
[1776978659032,43.78,77814.92,0.01,-0.13395,0.0001,10.59457]
[1776978664086,43.78,77815.18,0.01,-0.13392,0.0001,10.59269]
[1776978664105,43.78,77815.18,0.01,-0.13392,0.0001,10.59269]
[1776978664129,43.78,77815.28,0.01,-0.13391,0.0001,10.59204]
[1776978666884,43.78,77819.67,0.01,-0.13346,0.0001,10.56846]
[1776978667093,43.78,77823.48,0.01,-0.13308,0.0001,10.54812]
[1776978667620,43.78,77823.48,0.01,-0.13308,0.0001,10.54812]
[1776978668100,43.78,77824.36,0.01,-0.13299,0.0001,10.54339]
[1776978670849,43.78,77824.07,0.01,-0.13302,0.0001,10.54485]
[1776978671121,43.78,77823.99,0.01,-0.13303,0.0001,10.54524]
[1776978675588,43.78,77823.08,0.01,-0.13311,0.0001,10.54995]
[1776978676156,43.78,77823.08,0.01,-0.13311,0.0001,10.54987]
[1776978677990,43.78,77823.08,0.01,-0.13311,0.0001,10.54987]
[1776978678012,43.78,77822.83,0.01,-0.13314,0.0001,10.55112]
[1776978678988,43.78,77822.83,0.01,-0.13314,0.0001,10.55112]
[1776978679050,43.78,77822.83,0.01,-0.13314,0.0001,10.55108]
[1776978684594,43.78,77823.54,0.01,-0.13306,0.0001,10.54711]
[1776978690890,43.78,77827.29,0.01,-0.13269,0.0001,10.5271]
[1776978692976,43.78,77828.36,0.01,-0.13252,0.0001,10.51584]
[1776978693037,43.78,77840.52,0.01,-0.13132,0.0001,10.45132]
[1776978698309,43.78,77845.56,0.01,-0.13083,0.0001,10.425]
[1776978703093,43.78,77847.03,0.01,-0.13068,0.0001,10.4174]
[1776978703163,43.78,77846.1,0.01,-0.13078,0.0001,10.42263]
[1776978708383,43.78,77844.55,0.01,-0.13094,0.0001,10.43125]
[1776978713420,43.79,77846.25,0.01,-0.13078,0.0001,10.42265]
[1776978719461,43.79,77847.42,0.01,-0.13068,0.0001,10.41705]
[1776978724876,43.79,77848.6,0.01,-0.13057,0.0001,10.41132]
[1776978732553,43.79,77849.36,0.01,-0.13051,0.0001,10.40825]
[1776978737591,43.8,77851.42,0.01,-0.13032,0.0001,10.39796]
[1776978742616,43.8,77851.57,0.01,-0.13031,0.0001,10.39744]
[1776978747657,43.8,77851.6,0.01,-0.13033,0.0001,10.39837]
[1776978752693,43.8,77850.89,0.01,-0.13035,0.0001,10.39725]
[1776978761506,43.8,77851.37,0.01,-0.13031,0.0001,10.39512]
[1776978767799,43.81,77851.16,0.01,-0.13036,0.0001,10.39777]
[1776978770203,43.81,77851.16,0.01,-0.13036,0.0001,10.39777]
[1776978770823,43.81,77851.51,0.01,-0.13034,0.0001,10.39646]
[1776978775857,43.81,77850.54,0.01,-0.13045,0.0001,10.40231]
[1776978780896,43.82,77848.83,0.01,-0.13063,0.0001,10.41214]
[1776978785925,43.82,77846.16,0.01,-0.13091,0.0001,10.42708]
[1776978790960,43.82,77842.89,0.01,-0.13125,0.0001,10.44522]
[1776978793717,43.82,77842.52,0.01,-0.13129,0.0001,10.44748]
[1776978793983,43.82,77842.01,0.01,-0.13134,0.0001,10.45034]
[1776978799022,43.83,77848.95,0.01,-0.13067,0.0001,10.41427]
[1776978802872,43.83,77850.75,0.01,-0.13051,0.0001,10.40554]
[1776978804785,43.83,77852.44,0.01,-0.13035,0.0001,10.39701]
[1776978805070,43.83,77854.47,0.01,-0.13015,0.0001,10.38647]
[1776978806782,43.83,77854.71,0.01,-0.13013,0.0001,10.38543]
[1776978807078,43.83,77855.05,0.01,-0.1301,0.0001,10.38386]
[1776978811594,43.83,77855.27,0.01,-0.13004,0.0001,10.37805]
[1776978812360,43.83,77852.4,0.01,-0.13032,0.0001,10.39327]
[1776978813120,43.84,77844.05,0.01,-0.13116,0.0001,10.43794]
[1776978814399,43.84,77843.68,0.01,-0.13119,0.0001,10.44005]
[1776978815138,43.84,77845.29,0.01,-0.13104,0.0001,10.43167]
[1776978816565,43.84,77849.79,0.01,-0.1306,0.0001,10.40797]
[1776978816955,43.84,77849.79,0.01,-0.1306,0.0001,10.40797]
[1776978822184,43.84,77859.81,0.01,-0.12964,0.0001,10.35625]
[1776978827217,43.85,77859.73,0.01,-0.12967,0.0001,10.35785]
[1776978830261,43.85,77859.7,0.01,-0.12968,0.0001,10.35846]
[1776978831144,43.85,77862.67,0.01,-0.12939,0.0001,10.34297]
[1776978831247,43.85,77862.67,0.01,-0.12939,0.0001,10.34321]
[1776978834268,43.85,77872.87,0.01,-0.12841,0.0001,10.29004]
[1776978839307,43.86,77878.82,0.01,-0.12786,0.0001,10.26005]
[1776978844591,43.86,77879.82,0.01,-0.12778,0.0001,10.25586]
[1776978845404,43.86,77880.07,0.01,-0.12776,0.0001,10.2548]
[1776978845427,43.86,77880.07,0.01,-0.12776,0.0001,10.2548]
[1776978845507,43.86,77874.05,0.01,-0.12835,0.0001,10.2869]
[1776978851387,43.87,77866.86,0.01,-0.12907,0.0001,10.326]
[1776978852646,43.87,77866.86,0.01,-0.12907,0.0001,10.326]
[1776978858438,43.87,77866.34,0.01,-0.12914,0.0001,10.32947]
[1776978863417,43.87,77865.44,0.01,-0.12923,0.0001,10.33453]
[1776978867259,43.87,77869.83,0.01,-0.12881,0.0001,10.31155]
[1776978867758,43.87,77870.68,0.01,-0.12873,0.0001,10.30724]
[1776978868696,43.87,77863.22,0.01,-0.12946,0.0001,10.34673]
[1776978868752,43.87,77858.82,0.01,-0.12989,0.0001,10.37007]
[1776978874548,43.87,77860.31,0.01,-0.12969,0.0001,10.35675]
[1776978881597,43.88,77861.06,0.01,-0.12963,0.0001,10.35356]
[1776978886632,43.88,77860.54,0.01,-0.12969,0.0001,10.35696]
[1776978891669,43.88,77860.71,0.01,-0.12969,0.0001,10.35675]
[1776978896729,43.88,77860.09,0.01,-0.12976,0.0001,10.36079]
[1776978901766,43.88,77855.89,0.01,-0.13019,0.0001,10.3838]
[1776978907801,43.89,77857.07,0.01,-0.13009,0.0001,10.37843]
[1776978912840,43.89,77857.71,0.01,-0.13004,0.0001,10.3758]
[1776978917871,43.89,77856.93,0.01,-0.13013,0.0001,10.38072]
[1776978922904,43.9,77856.49,0.01,-0.13019,0.0001,10.38384]
[1776978928949,43.9,77855.96,0.01,-0.13026,0.0001,10.3876]
[1776978933986,43.9,77857.68,0.01,-0.13005,0.0001,10.37374]
[1776978938207,43.9,77857.48,0.01,-0.13008,0.0001,10.37533]
[1776978938304,43.9,77857.13,0.01,-0.13012,0.0001,10.37753]
[1776978944052,43.91,77861.15,0.01,-0.12974,0.0001,10.35712]
[1776978944908,43.91,77861.15,0.01,-0.12974,0.0001,10.35712]
[1776978948211,43.91,77869.32,0.01,-0.12895,0.0001,10.31445]
[1776978948430,43.91,77869.32,0.01,-0.12895,0.0001,10.31445]
[1776978948809,43.91,77869.13,0.01,-0.12897,0.0001,10.31591]
[1776978949161,43.91,77878.83,0.01,-0.12803,0.0001,10.26464]
[1776978950227,43.91,77878.83,0.01,-0.12803,0.0001,10.26464]
[1776978950310,43.91,77882.26,0.01,-0.12771,0.0001,10.24704]
[1776978952778,43.91,77881.67,0.01,-0.12777,0.0001,10.25046]
[1776978954283,43.92,77881.63,0.01,-0.12778,0.0001,10.25097]
[1776978954289,43.92,77881.96,0.01,-0.12776,0.0001,10.24981]
[1776978960363,43.92,77884.47,0.01,-0.12753,0.0001,10.23771]
[1776978960406,43.92,77884.54,0.01,-0.12754,0.0001,10.2379]
[1776978966206,43.93,77887.75,0.01,-0.12725,0.0001,10.22258]
[1776978971242,43.93,77890.72,0.01,-0.12699,0.0001,10.20821]
[1776978976282,43.94,77894.64,0.01,-0.12663,0.0001,10.1887]
[1776978981312,43.94,77897.72,0.01,-0.12636,0.0001,10.1736]
[1776978986346,43.94,77899.61,0.01,-0.12619,0.0001,10.16473]
[1776978986879,43.94,77899.61,0.01,-0.12619,0.0001,10.16473]
[1776978987965,43.94,77897.35,0.01,-0.12641,0.0001,10.17664]
[1776978988360,43.95,77887.91,0.01,-0.12733,0.0001,10.22672]
[1776978989982,43.95,77885.87,0.01,-0.12753,0.0001,10.23759]
[1776978990375,43.95,77886.41,0.01,-0.12748,0.0001,10.23487]
[1776978995409,43.95,77882.74,0.01,-0.12779,0.0001,10.24925]
[1776979000444,43.95,77883.63,0.01,-0.12771,0.0001,10.24518]
[1776979005479,43.95,77880.6,0.01,-0.12802,0.0001,10.26177]
[1776979012944,43.95,77879.13,0.01,-0.12817,0.0001,10.26986]
[1776979013093,43.95,77879.13,0.01,-0.12817,0.0001,10.26986]
[1776979013510,43.96,77877.87,0.01,-0.1283,0.0001,10.27705]
[1776979014544,43.96,77860.3,0.01,-0.13002,0.0001,10.36985]
[1776979017340,43.95,77856.78,0.01,-0.13036,0.0001,10.38842]
[1776979017397,43.95,77856.46,0.01,-0.13039,0.0001,10.39002]
[1776979018852,43.95,77856.46,0.01,-0.13039,0.0001,10.39002]
[1776979019348,43.95,77856.46,0.01,-0.13039,0.0001,10.39002]
[1776979019449,43.95,77856.73,0.01,-0.13036,0.0001,10.3885]
[1776979022603,43.95,77843.86,0.01,-0.13164,0.0001,10.45681]
[1776979028641,43.96,77844.66,0.01,-0.13159,0.0001,10.45411]
[1776979037060,43.97,77849.66,0.01,-0.13113,0.0001,10.42969]
[1776979042691,43.97,77850.12,0.01,-0.13111,0.0001,10.42854]
[1776979049788,43.98,77848.62,0.01,-0.13128,0.0001,10.4381]
[1776979055401,43.98,77848.75,0.01,-0.13122,0.0001,10.43206]
[1776979061877,43.98,77848.73,0.01,-0.13123,0.0001,10.43268]
[1776979067096,43.98,77848.76,0.01,-0.13123,0.0001,10.4328]
[1776979073963,43.99,77849.0,0.01,-0.13124,0.0001,10.43311]
[1776979080429,43.99,77845.75,0.01,-0.13158,0.0001,10.45142]
[1776979086051,44.0,77846.12,0.01,-0.13158,0.0001,10.45169]
[1776979091086,44.0,77847.37,0.01,-0.13149,0.0001,10.44649]
[1776979096122,44.01,77847.01,0.01,-0.13155,0.0001,10.44984]
[1776979101156,44.01,77847.05,0.01,-0.13156,0.0001,10.45044]
[1776979106191,44.01,77843.9,0.01,-0.13188,0.0001,10.4679]
[1776979111226,44.02,77845.3,0.01,-0.13172,0.0001,10.45629]
[1776979116261,44.02,77845.23,0.01,-0.13175,0.0001,10.45807]
[1776979121298,44.03,77841.34,0.01,-0.13215,0.0001,10.47946]
[1776979126333,44.03,77839.03,0.01,-0.1324,0.0001,10.4927]
[1776979131370,44.03,77836.53,0.01,-0.13265,0.0001,10.50639]
[1776979136403,44.04,77833.39,0.01,-0.13301,0.0001,10.52534]
[1776979141438,44.04,77832.77,0.01,-0.13308,0.0001,10.52896]
[1776979147480,44.04,77831.3,0.01,-0.13323,0.0001,10.53715]
[1776979152515,44.04,77830.8,0.01,-0.13329,0.0001,10.54014]
[1776979157551,44.04,77828.6,0.01,-0.13351,0.0001,10.55212]
[1776979164601,44.04,77827.71,0.01,-0.1336,0.0001,10.55689]
[1776979169634,44.04,77827.44,0.01,-0.13363,0.0001,10.55827]
[1776979175677,44.04,77826.68,0.01,-0.13365,0.0001,10.55668]
[1776979180712,44.04,77824.02,0.01,-0.13391,0.0001,10.57037]
[1776979186504,44.04,77823.12,0.01,-0.13399,0.0001,10.57498]
[1776979188130,44.04,77834.31,0.01,-0.13288,0.0001,10.51574]
[1776979193802,44.04,77833.25,0.01,-0.13299,0.0001,10.52159]
[1776979198793,44.04,77835.85,0.01,-0.13272,0.0001,10.50768]
[1776979198855,44.04,77836.07,0.01,-0.1327,0.0001,10.50649]
[1776979202469,44.04,77836.07,0.01,-0.1327,0.0001,10.50644]
[1776979202570,44.04,77837.8,0.01,-0.13253,0.0001,10.49723]
[1776979204879,44.04,77818.32,0.01,-0.13447,0.0001,10.60038]
[1776979209915,44.04,77820.03,0.01,-0.1343,0.0001,10.59103]
[1776979216965,44.04,77819.87,0.01,-0.1343,0.0001,10.59106]
[1776979219985,44.04,77807.39,0.01,-0.13555,0.0001,10.65689]
[1776979226027,44.03,77807.67,0.01,-0.13551,0.0001,10.65478]
[1776979232070,44.03,77809.5,0.01,-0.13526,0.0001,10.63881]
[1776979237104,44.03,77811.26,0.01,-0.13507,0.0001,10.62894]
[1776979240896,44.03,77811.88,0.01,-0.135,0.0001,10.62544]
[1776979241139,44.03,77811.88,0.01,-0.135,0.0001,10.62522]
[1776979244624,44.03,77813.23,0.01,-0.13486,0.0001,10.61785]
[1776979244667,44.03,77813.36,0.01,-0.13484,0.0001,10.61694]
[1776979248266,44.03,77798.14,0.01,-0.13638,0.0001,10.69747]
[1776979250196,44.03,77788.53,0.01,-0.13735,0.0001,10.74828]
[1776979253038,44.02,77784.17,0.01,-0.13779,0.0001,10.77107]
[1776979253219,44.02,77782.57,0.01,-0.13795,0.0001,10.77958]
[1776979258638,44.02,77775.44,0.01,-0.13866,0.0001,10.81642]
[1776979264297,44.02,77776.32,0.01,-0.13855,0.0001,10.81081]
[1776979269364,44.01,77777.8,0.01,-0.13838,0.0001,10.80202]
[1776979274369,44.01,77780.64,0.01,-0.13808,0.0001,10.78606]
[1776979278214,44.01,77780.88,0.01,-0.13804,0.0001,10.7843]
[1776979279431,44.01,77780.83,0.01,-0.13805,0.0001,10.7844]
[1776979279507,44.01,77781.35,0.01,-0.13799,0.0001,10.78147]
[1776979282426,44.01,77794.96,0.01,-0.13659,0.0001,10.70866]
[1776979288466,44.01,77801.92,0.01,-0.13589,0.0001,10.67165]
[1776979291772,44.0,77806.43,0.01,-0.13542,0.0001,10.64734]
[1776979291778,44.0,77808.41,0.01,-0.13516,0.0001,10.63108]
[1776979294085,44.0,77811.41,0.01,-0.13486,0.0001,10.61488]
[1776979295737,44.0,77812.3,0.01,-0.13476,0.0001,10.61005]
[1776979296524,44.0,77815.14,0.01,-0.13447,0.0001,10.59479]
[1776979301560,44.0,77815.44,0.01,-0.13444,0.0001,10.5928]
[1776979306594,44.0,77814.15,0.01,-0.13456,0.0001,10.59926]
[1776979311629,44.0,77813.67,0.01,-0.1346,0.0001,10.60136]
[1776979312001,44.0,77813.67,0.01,-0.1346,0.0001,10.60136]
[1776979312639,44.0,77811.72,0.01,-0.13479,0.0001,10.61161]
[1776979317678,44.0,77811.46,0.01,-0.13481,0.0001,10.61244]
[1776979319692,44.0,77803.32,0.01,-0.13563,0.0001,10.65574]
[1776979324726,44.0,77809.6,0.01,-0.135,0.0001,10.62244]
[1776979327809,44.0,77811.38,0.01,-0.13482,0.0001,10.61307]
[1776979330754,43.99,77815.69,0.01,-0.13438,0.0001,10.58974]
[1776979332316,43.99,77817.97,0.01,-0.13415,0.0001,10.57743]
[1776979332783,43.99,77817.64,0.01,-0.13418,0.0001,10.57909]
[1776979337818,43.99,77823.28,0.01,-0.1336,0.0001,10.54875]
[1776979342853,43.99,77826.87,0.01,-0.13324,0.0001,10.5295]
[1776979347888,43.99,77827.35,0.01,-0.13319,0.0001,10.5268]
[1776979351047,43.99,77834.65,0.01,-0.1324,0.0001,10.48244]
[1776979356955,43.99,77835.28,0.01,-0.13234,0.0001,10.47916]
[1776979362690,43.99,77835.24,0.01,-0.13234,0.0001,10.47927]
[1776979369421,43.99,77835.29,0.01,-0.13233,0.0001,10.4787]
[1776979370932,43.99,77835.19,0.01,-0.13234,0.0001,10.47923]
[1776979371059,43.99,77835.19,0.01,-0.13234,0.0001,10.4792]
[1776979372442,43.99,77835.19,0.01,-0.13234,0.0001,10.4792]
[1776979372729,43.99,77835.19,0.01,-0.13234,0.0001,10.4792]
[1776979375444,43.99,77835.23,0.01,-0.13234,0.0001,10.47891]
[1776979377019,43.99,77835.23,0.01,-0.13233,0.0001,10.47829]
[1776979377120,43.99,77835.69,0.01,-0.13228,0.0001,10.47566]
[1776979382131,43.98,77836.75,0.01,-0.13216,0.0001,10.46942]
[1776979387166,43.98,77837.77,0.01,-0.13204,0.0001,10.46298]
[1776979392393,43.98,77838.98,0.01,-0.1319,0.0001,10.45577]
[1776979395415,43.98,77829.1,0.01,-0.13289,0.0001,10.50799]
[1776979403279,43.97,77826.79,0.01,-0.1331,0.0001,10.51953]
[1776979408314,43.97,77825.41,0.01,-0.13324,0.0001,10.52656]
[1776979413349,43.97,77825.53,0.01,-0.13316,0.0001,10.52012]
[1776979418384,43.97,77824.62,0.01,-0.13325,0.0001,10.52479]
[1776979423419,43.97,77823.72,0.01,-0.13334,0.0001,10.52946]
[1776979428454,43.97,77824.52,0.01,-0.13326,0.0001,10.52523]
[1776979433490,43.97,77823.85,0.01,-0.13333,0.0001,10.52883]
[1776979438528,43.97,77824.43,0.01,-0.13327,0.0001,10.52586]
[1776979443559,43.97,77823.65,0.01,-0.13335,0.0001,10.53003]
[1776979448980,43.97,77822.65,0.01,-0.13345,0.0001,10.53544]
[1776979450610,43.97,77811.65,0.01,-0.13455,0.0001,10.59332]
[1776979457666,43.97,77810.61,0.01,-0.13464,0.0001,10.59824]
[1776979462692,43.97,77811.38,0.01,-0.13456,0.0001,10.59391]
[1776979468737,43.97,77812.25,0.01,-0.13447,0.0001,10.58903]
[1776979473769,43.97,77818.32,0.01,-0.1338,0.0001,10.55109]
[1776979478987,43.97,77820.18,0.01,-0.13361,0.0001,10.54123]
[1776979484851,43.97,77818.56,0.01,-0.13378,0.0001,10.55015]
[1776979489884,43.97,77818.42,0.01,-0.1338,0.0001,10.55112]
[1776979495926,43.97,77817.88,0.01,-0.13386,0.0001,10.55424]
[1776979500962,43.97,77817.45,0.01,-0.13391,0.0001,10.55669]
[1776979505996,43.97,77811.87,0.01,-0.13447,0.0001,10.58642]
[1776979514053,43.97,77811.72,0.01,-0.13448,0.0001,10.58717]
[1776979520477,43.97,77811.56,0.01,-0.1345,0.0001,10.58797]
[1776979528008,43.97,77811.5,0.01,-0.1345,0.0001,10.58826]
[1776979530547,43.97,77828.84,0.01,-0.13277,0.0001,10.49652]
[1776979535914,43.97,77826.03,0.01,-0.13299,0.0001,10.50574]
[1776979541243,43.97,77819.57,0.01,-0.13364,0.0001,10.54014]
[1776979546278,43.97,77820.63,0.01,-0.13354,0.0001,10.53504]
[1776979551312,43.98,77828.29,0.01,-0.13279,0.0001,10.49496]
[1776979557107,43.98,77827.87,0.01,-0.13284,0.0001,10.49781]
[1776979559229,43.98,77827.45,0.01,-0.13289,0.0001,10.50019]
[1776979564404,43.98,77825.23,0.01,-0.13313,0.0001,10.51319]
[1776979569440,43.98,77829.45,0.01,-0.13272,0.0001,10.49157]
[1776979574473,43.99,77833.29,0.01,-0.13236,0.0001,10.47204]
[1776979579509,43.99,77835.6,0.01,-0.13214,0.0001,10.46056]
[1776979583163,43.99,77836.71,0.01,-0.13203,0.0001,10.45483]
[1776979587655,43.99,77839.97,0.01,-0.13172,0.0001,10.43839]
[1776979590804,44.0,77854.6,0.01,-0.13028,0.0001,10.36147]
[1776979597009,44.0,77854.9,0.01,-0.1302,0.0001,10.35451]
[1776979602671,44.0,77855.97,0.01,-0.1301,0.0001,10.3492]
[1776979607104,44.0,77855.36,0.01,-0.13017,0.0001,10.35259]
[1776979612681,44.0,77855.48,0.01,-0.13016,0.0001,10.3523]
[1776979613596,44.0,77855.41,0.01,-0.13017,0.0001,10.35272]
[1776979618927,44.0,77855.12,0.01,-0.1302,0.0001,10.35454]
[1776979619027,44.0,77855.43,0.01,-0.13017,0.0001,10.35296]
[1776979620782,44.0,77855.43,0.01,-0.13017,0.0001,10.35303]
[1776979620849,44.0,77855.14,0.01,-0.1302,0.0001,10.35463]
[1776979626858,44.0,77855.07,0.01,-0.13022,0.0001,10.35545]
[1776979630531,44.0,77851.78,0.01,-0.13055,0.0001,10.37307]
[1776979630886,44.0,77852.05,0.01,-0.13052,0.0001,10.3717]
[1776979632701,44.0,77851.83,0.01,-0.13054,0.0001,10.37287]
[1776979632900,44.0,77851.83,0.01,-0.13055,0.0001,10.373]
[1776979633900,44.0,77851.83,0.01,-0.13055,0.0001,10.373]
[1776979634002,44.0,77851.51,0.01,-0.13058,0.0001,10.37476]
[1776979639950,44.01,77850.93,0.01,-0.13064,0.0001,10.37823]
[1776979646999,44.01,77850.93,0.01,-0.13065,0.0001,10.37872]
[1776979650243,44.01,77851.3,0.01,-0.13062,0.0001,10.377]
[1776979650522,44.01,77851.3,0.01,-0.13062,0.0001,10.377]
[1776979651937,44.01,77851.0,0.01,-0.1306,0.0001,10.37308]
[1776979652036,44.01,77847.65,0.01,-0.13093,0.0001,10.39098]
[1776979654940,44.01,77845.4,0.01,-0.13116,0.0001,10.40317]
[1776979655058,44.01,77847.05,0.01,-0.131,0.0001,10.3946]
[1776979655757,44.01,77847.05,0.01,-0.131,0.0001,10.3946]
[1776979656064,44.01,77848.85,0.01,-0.13082,0.0001,10.38524]
[1776979661099,44.01,77853.3,0.01,-0.1304,0.0001,10.36262]
[1776979666135,44.02,77853.09,0.01,-0.13043,0.0001,10.36443]
[1776979666924,44.02,77853.09,0.01,-0.13043,0.0001,10.36443]
[1776979667142,44.02,77853.52,0.01,-0.13039,0.0001,10.3622]
[1776979669065,44.02,77853.42,0.01,-0.1304,0.0001,10.36277]
[1776979669156,44.02,77853.56,0.01,-0.13039,0.0001,10.36218]
[1776979674191,44.02,77854.34,0.01,-0.13033,0.0001,10.35882]
[1776979677808,44.02,77853.74,0.01,-0.1304,0.0001,10.36244]
[1776979678222,44.02,77853.5,0.01,-0.13042,0.0001,10.36385]
[1776979683256,44.02,77852.02,0.01,-0.13058,0.0001,10.37231]
[1776979684247,44.02,77852.02,0.01,-0.13058,0.0001,10.37231]
[1776979684347,44.02,77852.53,0.01,-0.13053,0.0001,10.36974]
[1776979686904,44.02,77852.53,0.01,-0.13053,0.0001,10.36974]
[1776979686958,44.02,77852.41,0.01,-0.13054,0.0001,10.37039]
[1776979692322,44.02,77852.98,0.01,-0.13049,0.0001,10.36738]
[1776979697418,44.02,77851.88,0.01,-0.1306,0.0001,10.37329]
[1776979697460,44.03,77851.45,0.01,-0.13064,0.0001,10.37577]
[1776979703559,44.03,77850.65,0.01,-0.13073,0.0001,10.38016]
[1776979703660,44.03,77850.57,0.01,-0.13073,0.0001,10.38053]
[1776979709440,44.03,77849.49,0.01,-0.13084,0.0001,10.38607]
[1776979714476,44.02,77850.83,0.01,-0.13065,0.0001,10.37329]
[1776979719510,44.02,77849.47,0.01,-0.13078,0.0001,10.38035]
[1776979720385,44.02,77849.47,0.01,-0.13078,0.0001,10.38035]
[1776979720518,44.02,77848.89,0.01,-0.13083,0.0001,10.38338]
[1776979725553,44.02,77848.61,0.01,-0.13086,0.0001,10.38469]
[1776979730592,44.02,77848.64,0.01,-0.13085,0.0001,10.38435]
[1776979736251,44.02,77848.56,0.01,-0.13086,0.0001,10.38462]
[1776979739786,44.02,77855.9,0.01,-0.13013,0.0001,10.34576]
[1776979739875,44.02,77857.87,0.01,-0.12994,0.0001,10.33536]
[1776979745694,44.02,77861.56,0.01,-0.12958,0.0001,10.31602]
[1776979750730,44.02,77863.58,0.01,-0.12938,0.0001,10.30549]
[1776979751480,44.02,77863.58,0.01,-0.12938,0.0001,10.30549]
[1776979752105,44.02,77864.94,0.01,-0.12925,0.0001,10.29834]
[1776979757778,44.02,77868.06,0.01,-0.12895,0.0001,10.28208]
[1776979758386,44.02,77868.06,0.01,-0.12895,0.0001,10.28208]
[1776979758785,44.02,77868.28,0.01,-0.12893,0.0001,10.28096]
[1776979761520,44.02,77869.55,0.01,-0.12881,0.0001,10.27436]
[1776979761865,44.02,77869.55,0.01,-0.12881,0.0001,10.27436]
[1776979762146,44.02,77869.55,0.01,-0.12881,0.0001,10.27436]
[1776979762192,44.02,77869.55,0.01,-0.12881,0.0001,10.27436]
[1776979762311,44.02,77869.55,0.01,-0.12881,0.0001,10.27436]
[1776979762908,44.02,77871.73,0.01,-0.12859,0.0001,10.26292]
[1776979762924,44.02,77871.73,0.01,-0.12859,0.0001,10.26292]
[1776979763011,44.02,77876.91,0.01,-0.12809,0.0001,10.23569]
[1776979765112,44.03,77876.91,0.01,-0.12809,0.0001,10.23576]
[1776979765195,44.03,77878.39,0.01,-0.12795,0.0001,10.22808]
[1776979766461,44.03,77878.39,0.01,-0.12795,0.0001,10.22808]
[1776979766840,44.03,77878.39,0.01,-0.12795,0.0001,10.22833]
[1776979772245,44.03,77874.01,0.01,-0.12834,0.0001,10.24648]
[1776979777918,44.03,77873.26,0.01,-0.12842,0.0001,10.25112]
[1776979782953,44.03,77874.94,0.01,-0.12827,0.0001,10.24291]
[1776979787989,44.04,77877.18,0.01,-0.12807,0.0001,10.23188]
[1776979793024,44.04,77876.24,0.01,-0.12817,0.0001,10.23769]
[1776979795131,44.04,77876.24,0.01,-0.12817,0.0001,10.23769]
[1776979797656,44.04,77883.41,0.01,-0.12749,0.0001,10.20067]
[1776979798059,44.04,77887.2,0.01,-0.12713,0.0001,10.18097]
[1776979803096,44.05,77889.08,0.01,-0.12697,0.0001,10.1725]
[1776979808132,44.05,77891.98,0.01,-0.12672,0.0001,10.15884]
[1776979813166,44.06,77901.23,0.01,-0.12586,0.0001,10.11204]
[1776979816075,44.06,77909.01,0.01,-0.12513,0.0001,10.07203]
[1776979816193,44.06,77911.86,0.01,-0.12486,0.0001,10.05752]
[1776979816720,44.06,77911.86,0.01,-0.12486,0.0001,10.05752]
[1776979817201,44.06,77913.67,0.01,-0.1247,0.0001,10.04848]
[1776979819932,44.07,77917.5,0.01,-0.12435,0.0001,10.02934]
[1776979820294,44.07,77917.5,0.01,-0.12435,0.0001,10.02934]
[1776979820357,44.07,77917.5,0.01,-0.12435,0.0001,10.02934]
[1776979820326,44.07,77929.45,0.01,-0.12323,9e-05,9.96725]
[1776979820488,44.07,77929.45,0.01,-0.12323,9e-05,9.96725]
[1776979822296,44.07,77929.45,0.01,-0.12323,9e-05,9.96725]
[1776979827340,44.08,77933.11,0.01,-0.12293,9e-05,9.9507]
[1776979827345,44.08,77941.14,0.01,-0.12217,9e-05,9.90873]
[1776979829593,44.08,77947.78,0.01,-0.12156,9e-05,9.87456]
[1776979832250,44.08,77953.54,0.01,-0.12097,9e-05,9.83939]
[1776979832327,44.08,77952.94,0.01,-0.12103,9e-05,9.84276]
[1776979837340,44.09,77959.39,0.01,-0.12046,9e-05,9.8108]
[1776979840364,44.09,77950.54,0.01,-0.1213,9e-05,9.8578]
[1776979841147,44.09,77950.54,0.01,-0.1213,9e-05,9.8578]
[1776979842061,44.09,77947.41,0.01,-0.12159,9e-05,9.87413]
[1776979844402,44.09,77941.04,0.01,-0.1222,9e-05,9.90797]
[1776979844413,44.09,77941.11,0.01,-0.1222,9e-05,9.90777]
[1776979845234,44.09,77941.11,0.01,-0.1222,9e-05,9.90777]
[1776979845400,44.09,77941.11,0.01,-0.1222,9e-05,9.90818]
[1776979850436,44.1,77945.39,0.01,-0.12183,9e-05,9.88772]
[1776979855469,44.1,77950.09,0.01,-0.12142,9e-05,9.86453]
[1776979860503,44.11,77949.47,0.01,-0.12149,9e-05,9.86885]
[1776979865538,44.11,77949.99,0.01,-0.12146,9e-05,9.8672]
[1776979870575,44.12,77950.38,0.01,-0.12145,9e-05,9.86621]
[1776979876614,44.12,77950.6,0.01,-0.12145,9e-05,9.86629]
[1776979881650,44.12,77954.0,0.01,-0.12115,9e-05,9.84963]
[1776979886685,44.13,77953.04,0.01,-0.12126,9e-05,9.85595]
[1776979891725,44.13,77946.96,0.01,-0.12179,9e-05,9.88329]
[1776979892991,44.13,77946.96,0.01,-0.12179,9e-05,9.88329]
[1776979893006,44.13,77940.6,0.01,-0.1224,9e-05,9.91683]
[1776979899765,44.14,77939.79,0.01,-0.12251,9e-05,9.92285]
[1776979901061,44.14,77940.09,0.01,-0.12249,9e-05,9.92199]
[1776979901162,44.14,77940.16,0.01,-0.12249,9e-05,9.92198]
[1776979903179,44.14,77951.26,0.01,-0.12146,9e-05,9.86461]
[1776979909199,44.15,77951.89,0.01,-0.12142,9e-05,9.86233]
[1776979914887,44.15,77955.44,0.01,-0.12111,9e-05,9.84532]
[1776979919918,44.16,77962.83,0.01,-0.12044,9e-05,9.80811]
[1776979924955,44.16,77963.92,0.01,-0.12037,9e-05,9.80386]
[1776979930999,44.17,77962.34,0.01,-0.12054,9e-05,9.81373]
[1776979936036,44.17,77962.12,0.01,-0.12059,9e-05,9.81622]
[1776979941066,44.18,77956.29,0.01,-0.12115,9e-05,9.84778]
[1776979946520,44.18,77955.45,0.01,-0.12125,9e-05,9.85303]
[1776979952142,44.19,77954.96,0.01,-0.12128,9e-05,9.85271]
[1776979957176,44.2,77956.13,0.01,-0.12121,9e-05,9.8489]
[1776979962210,44.2,77954.81,0.01,-0.12138,9e-05,9.85806]
[1776979967246,44.21,77954.83,0.01,-0.12141,9e-05,9.86018]
[1776979972281,44.22,77954.97,0.01,-0.12144,9e-05,9.86165]
[1776979977316,44.23,77954.42,0.01,-0.12153,9e-05,9.8667]
[1776979982352,44.23,77961.71,0.01,-0.12088,9e-05,9.83031]
[1776979987389,44.23,77960.4,0.01,-0.12102,9e-05,9.83829]
[1776979992423,44.24,77958.55,0.01,-0.12121,9e-05,9.84917]
[1776979997458,44.24,77958.32,0.01,-0.12125,9e-05,9.85137]
[1776980002493,44.25,77960.68,0.01,-0.12105,9e-05,9.84011]
[1776980007528,44.25,77974.84,0.01,-0.11976,9e-05,9.76787]
[1776980009411,44.25,77977.68,0.01,-0.1195,9e-05,9.75347]
[1776980009542,44.25,77978.44,0.01,-0.11944,9e-05,9.74986]
[1776980012017,44.25,77979.98,0.01,-0.11925,9e-05,9.73698]
[1776980012563,44.26,77980.28,0.01,-0.11923,9e-05,9.73575]
[1776980017598,44.26,77982.44,0.01,-0.11905,9e-05,9.72584]
[1776980022636,44.27,77983.36,0.01,-0.119,9e-05,9.72293]
[1776980025287,44.27,77982.18,0.01,-0.11912,9e-05,9.72964]
[1776980025388,44.27,77981.73,0.01,-0.11916,9e-05,9.73197]
[1776980031620,44.27,77981.35,0.01,-0.11922,9e-05,9.73513]
[1776980036733,44.28,77978.43,0.01,-0.11953,9e-05,9.75256]
[1776980041770,44.28,77976.98,0.01,-0.11968,9e-05,9.76151]
[1776980043895,44.29,77976.82,0.01,-0.1197,9e-05,9.76263]
[1776980043996,44.29,77976.32,0.01,-0.11976,9e-05,9.76551]
[1776980050616,44.29,77975.45,0.01,-0.11986,9e-05,9.77148]
[1776980050829,44.29,77970.56,0.01,-0.12032,9e-05,9.79736]
[1776980051835,44.29,77970.56,0.01,-0.12032,9e-05,9.79736]
[1776980051982,44.29,77970.56,0.01,-0.12032,9e-05,9.79736]
[1776980055736,44.3,77968.66,0.01,-0.12052,9e-05,9.80825]
[1776980060899,44.3,77965.31,0.01,-0.12085,9e-05,9.82707]
[1776980065935,44.31,77962.96,0.01,-0.12109,9e-05,9.84048]
[1776980071574,44.31,77962.46,0.01,-0.12116,9e-05,9.84417]
[1776980074250,44.31,77963.01,0.01,-0.12107,9e-05,9.83661]
[1776980081611,44.32,77964.2,0.01,-0.12098,9e-05,9.83191]
[1776980082857,44.32,77964.79,0.01,-0.12095,9e-05,9.83006]
[1776980087972,44.33,77966.2,0.01,-0.12084,9e-05,9.82429]
[1776980093124,44.33,77970.61,0.01,-0.12047,9e-05,9.80346]
[1776980098310,44.34,77971.82,0.01,-0.12038,9e-05,9.79861]
[1776980098388,44.34,77972.41,0.01,-0.12034,9e-05,9.79591]
[1776980099848,44.34,77972.41,0.01,-0.12034,9e-05,9.79625]
[1776980100354,44.34,77972.41,0.01,-0.12034,9e-05,9.79625]
[1776980100497,44.34,77972.41,0.01,-0.12034,9e-05,9.79625]
[1776980100598,44.34,77974.44,0.01,-0.12016,9e-05,9.7861]
[1776980106215,44.35,77977.12,0.01,-0.11995,9e-05,9.77441]
[1776980111251,44.35,77979.88,0.01,-0.11973,9e-05,9.7619]
[1776980112238,44.35,77979.88,0.01,-0.11973,9e-05,9.7619]
[1776980112677,44.35,77979.88,0.01,-0.11973,9e-05,9.7619]
[1776980122328,44.37,77978.66,0.01,-0.1199,9e-05,9.77191]
[1776980127363,44.37,77978.82,0.01,-0.11992,9e-05,9.77276]
[1776980132398,44.38,77983.11,0.01,-0.1195,9e-05,9.74672]
[1776980137435,44.38,77980.94,0.01,-0.11973,9e-05,9.7597]
[1776980143312,44.39,77981.36,0.01,-0.11971,9e-05,9.75892]
[1776980145275,44.39,77981.38,0.01,-0.11973,9e-05,9.75985]
[1776980145489,44.39,77981.16,0.01,-0.11975,9e-05,9.76133]
[1776980151029,44.4,77981.77,0.01,-0.11972,9e-05,9.75957]
[1776980152537,44.4,77981.16,0.01,-0.11979,9e-05,9.76343]
[1776980153214,44.4,77980.02,0.01,-0.1199,9e-05,9.76967]
[1776980156435,44.41,77977.74,0.01,-0.12013,9e-05,9.7825]
[1776980156706,44.41,77977.74,0.01,-0.12013,9e-05,9.7825]
[1776980172678,44.42,77972.0,0.01,-0.12076,9e-05,9.81792]
[1776980177714,44.43,77970.94,0.01,-0.12089,9e-05,9.8249]
[1776980180416,44.43,77969.89,0.01,-0.12099,9e-05,9.83091]
[1776980180554,44.43,77969.89,0.01,-0.12099,9e-05,9.83091]
[1776980182792,44.43,77974.85,0.01,-0.12054,9e-05,9.80587]
[1776980183688,44.44,77982.16,0.01,-0.11988,9e-05,9.76848]
[1776980183786,44.44,77985.76,0.01,-0.11955,9e-05,9.7503]
[1776980183958,44.44,77985.76,0.01,-0.11955,9e-05,9.7503]
[1776980184648,44.44,77985.76,0.01,-0.11955,9e-05,9.7503]
[1776980184656,44.44,77985.76,0.01,-0.11955,9e-05,9.7503]
[1776980184763,44.44,77985.76,0.01,-0.11956,9e-05,9.7507]
[1776980188153,44.44,77987.42,0.01,-0.11943,9e-05,9.74334]
[1776980188779,44.44,77987.42,0.01,-0.11943,9e-05,9.74334]
[1776980191298,44.45,77987.6,0.01,-0.11943,9e-05,9.74363]
[1776980191813,44.45,77987.73,0.01,-0.11937,9e-05,9.73781]
[1776980192832,44.45,77987.73,0.01,-0.11937,9e-05,9.73781]
[1776980192839,44.45,77987.48,0.01,-0.1194,9e-05,9.73951]
[1776980193827,44.45,77987.48,0.01,-0.1194,9e-05,9.73951]
[1776980194833,44.45,77991.63,0.01,-0.11904,9e-05,9.71897]
[1776980200694,44.46,77995.8,0.01,-0.11869,9e-05,9.6993]
[1776980200773,44.46,77992.35,0.01,-0.11902,9e-05,9.71795]
[1776980202813,44.46,77992.35,0.01,-0.11902,9e-05,9.71795]
[1776980202912,44.46,77990.84,0.01,-0.11917,9e-05,9.72658]
[1776980204553,44.46,77990.84,0.01,-0.11917,9e-05,9.72658]
[1776980204653,44.47,77990.84,0.01,-0.11918,9e-05,9.727]
[1776980205422,44.47,77990.84,0.01,-0.11918,9e-05,9.727]
[1776980205428,44.47,77986.81,0.01,-0.11956,9e-05,9.7482]
[1776980210965,44.47,77986.56,0.01,-0.11962,9e-05,9.75185]
[1776980216000,44.48,77985.63,0.01,-0.11974,9e-05,9.75859]
[1776980217743,44.48,77985.63,0.01,-0.11974,9e-05,9.75859]
[1776980217847,44.48,77985.63,0.01,-0.11974,9e-05,9.75859]
[1776980223229,44.49,77985.83,0.01,-0.11975,9e-05,9.75911]
[1776980229092,44.5,77984.54,0.01,-0.11993,9e-05,9.76916]
[1776980234125,44.5,77983.65,0.01,-0.12004,9e-05,9.77558]
[1776980239160,44.51,77988.31,0.01,-0.11964,9e-05,9.7534]
[1776980242804,44.52,78002.68,0.01,-0.11836,9e-05,9.68126]
[1776980248223,44.52,78002.98,0.01,-0.11838,9e-05,9.68218]
[1776980253259,44.53,78004.58,0.01,-0.11822,9e-05,9.67091]
[1776980256729,44.54,78010.72,0.01,-0.11768,9e-05,9.64042]
[1776980257210,44.54,78010.85,0.01,-0.11769,9e-05,9.64084]
[1776980257285,44.54,78011.09,0.01,-0.11766,9e-05,9.63961]
[1776980262770,44.54,78014.39,0.01,-0.11739,9e-05,9.62389]
[1776980262871,44.55,78014.71,0.01,-0.11737,9e-05,9.62305]
[1776980265258,44.55,78015.24,0.01,-0.11733,9e-05,9.62085]
[1776980270514,44.56,78019.36,0.01,-0.117,9e-05,9.60233]
[1776980272049,44.56,78019.64,0.01,-0.117,9e-05,9.60195]
[1776980272617,44.56,78019.64,0.01,-0.117,9e-05,9.60195]
[1776980275804,44.57,78019.99,0.01,-0.11699,9e-05,9.60174]
[1776980277394,44.57,78019.26,0.01,-0.11708,9e-05,9.60652]
[1776980277456,44.57,78019.26,0.01,-0.11708,9e-05,9.60652]
[1776980282765,44.58,78022.06,0.01,-0.11687,9e-05,9.59471]
[1776980290252,44.59,78022.99,0.01,-0.11685,9e-05,9.59353]
[1776980291365,44.59,78022.82,0.01,-0.11688,9e-05,9.59542]
[1776980296562,44.6,78022.43,0.01,-0.11695,9e-05,9.59978]
[1776980301594,44.61,78021.36,0.01,-0.11707,9e-05,9.60666]
[1776980306635,44.61,78021.46,0.01,-0.11709,9e-05,9.60757]
[1776980309091,44.61,78022.59,0.01,-0.117,9e-05,9.60236]
[1776980309138,44.61,78022.59,0.01,-0.117,9e-05,9.60236]
[1776980309651,44.61,78022.44,0.01,-0.11702,9e-05,9.60342]
[1776980314687,44.62,78021.93,0.01,-0.11703,9e-05,9.60194]
[1776980319722,44.62,78020.86,0.01,-0.11715,9e-05,9.60891]
[1776980324761,44.63,78021.37,0.01,-0.11713,9e-05,9.60771]
[1776980325858,44.63,78021.37,0.01,-0.11713,9e-05,9.60771]
[1776980325898,44.63,78021.37,0.01,-0.11713,9e-05,9.60771]
[1776980325872,44.63,78020.92,0.01,-0.11718,9e-05,9.61058]
[1776980328706,44.63,78020.92,0.01,-0.11718,9e-05,9.61058]
[1776980328734,44.63,78020.92,0.01,-0.11718,9e-05,9.61058]
[1776980328791,44.63,78020.9,0.01,-0.11719,9e-05,9.61125]
[1776980335842,44.64,78020.38,0.01,-0.11728,9e-05,9.61597]
[1776980339767,44.64,78020.16,0.01,-0.11731,9e-05,9.61786]
[1776980339908,44.64,78020.16,0.01,-0.11731,9e-05,9.61786]
[1776980339992,44.64,78015.34,0.01,-0.11775,9e-05,9.64254]
[1776980342895,44.65,78005.08,0.01,-0.1187,9e-05,9.69662]
[1776980347924,44.65,78004.64,0.01,-0.11877,9e-05,9.70065]
[1776980350945,44.66,77995.41,0.01,-0.11963,9e-05,9.74895]
[1776980352025,44.66,77995.7,0.01,-0.11961,9e-05,9.74775]
[1776980352958,44.66,77995.71,0.01,-0.11961,9e-05,9.74798]
[1776980357993,44.66,77986.04,0.01,-0.12052,9e-05,9.79887]
[1776980364038,44.67,77985.58,0.01,-0.12059,9e-05,9.80256]
[1776980369071,44.67,77984.43,0.01,-0.12071,9e-05,9.80957]
[1776980374744,44.67,77985.91,0.01,-0.12054,9e-05,9.79726]
[1776980374834,44.67,77986.99,0.01,-0.12044,9e-05,9.79193]
[1776980375894,44.67,77986.99,0.01,-0.12044,9e-05,9.79193]
[1776980375990,44.68,77988.58,0.01,-0.1203,9e-05,9.78422]
[1776980378481,44.68,77992.55,0.01,-0.11994,9e-05,9.76408]
[1776980378531,44.68,77992.93,0.01,-0.11991,9e-05,9.76239]
[1776980384175,44.68,77995.16,0.01,-0.11974,9e-05,9.75249]
[1776980389222,44.69,77996.64,0.01,-0.11962,9e-05,9.74619]
[1776980394245,44.69,77997.32,0.01,-0.11958,9e-05,9.74401]
[1776980397747,44.69,77995.46,0.01,-0.11976,9e-05,9.75408]
[1776980397818,44.69,77992.0,0.01,-0.12008,9e-05,9.77208]
[1776980403323,44.7,77984.54,0.01,-0.12079,9e-05,9.81146]
[1776980407590,44.7,77982.53,0.01,-0.12098,9e-05,9.82228]
[1776980410367,44.7,77964.07,0.01,-0.1227,9e-05,9.91757]
[1776980414846,44.7,77963.43,0.01,-0.12276,9e-05,9.9209]
[1776980417419,44.7,77972.88,0.01,-0.12188,9e-05,9.87236]
[1776980423455,44.7,77974.11,0.01,-0.12178,9e-05,9.86662]
[1776980426858,44.7,77984.45,0.01,-0.12083,9e-05,9.81375]
[1776980432518,44.71,77987.49,0.01,-0.12051,9e-05,9.7938]
[1776980437553,44.71,77993.49,0.01,-0.11998,9e-05,9.76413]
[1776980442620,44.72,77995.89,0.01,-0.11978,9e-05,9.75278]
[1776980448229,44.72,77999.03,0.01,-0.11952,9e-05,9.7381]
[1776980453664,44.72,77998.34,0.01,-0.1196,9e-05,9.74302]
[1776980458699,44.73,77999.92,0.01,-0.11948,9e-05,9.73606]
[1776980463734,44.73,77993.63,0.01,-0.12008,9e-05,9.76943]
[1776980468770,44.74,77988.13,0.01,-0.1206,9e-05,9.79853]
[1776980473807,44.74,77980.59,0.01,-0.1213,9e-05,9.83796]
[1776980479151,44.74,77979.79,0.01,-0.12138,9e-05,9.84254]
[1776980484882,44.74,77979.33,0.01,-0.12144,9e-05,9.8457]
[1776980489918,44.74,77981.96,0.01,-0.12121,9e-05,9.8327]
[1776980490432,44.74,77981.96,0.01,-0.12121,9e-05,9.8327]
[1776980490924,44.74,77984.0,0.01,-0.12102,9e-05,9.82235]
[1776980492839,44.74,77985.47,0.01,-0.12083,9e-05,9.80936]
[1776980492939,44.75,77985.8,0.01,-0.1208,9e-05,9.80782]
[1776980493840,44.75,77985.8,0.01,-0.1208,9e-05,9.80782]
[1776980493945,44.75,77985.84,0.01,-0.1208,9e-05,9.80776]
[1776980498981,44.75,77984.24,0.01,-0.12096,9e-05,9.81677]
[1776980504016,44.75,77981.75,0.01,-0.12121,9e-05,9.83037]
[1776980509050,44.75,77981.33,0.01,-0.12126,9e-05,9.83335]
[1776980512710,44.76,77980.78,0.01,-0.12132,9e-05,9.83685]
[1776980513079,44.76,77980.77,0.01,-0.12133,9e-05,9.83707]
[1776980515189,44.76,77980.99,0.01,-0.12131,9e-05,9.8363]
[1776980516101,44.76,77981.11,0.01,-0.12131,9e-05,9.83586]
[1776980521134,44.76,77984.17,0.01,-0.12104,9e-05,9.82107]
[1776980526170,44.77,77990.15,0.01,-0.12051,9e-05,9.79134]
[1776980531204,44.77,77993.93,0.01,-0.12018,9e-05,9.7729]
[1776980536240,44.77,77995.88,0.01,-0.12001,9e-05,9.7635]
[1776980542728,44.77,77995.92,0.01,-0.12001,9e-05,9.76353]
[1776980548323,44.78,77998.34,0.01,-0.11981,9e-05,9.75234]
[1776980553358,44.78,77998.73,0.01,-0.11973,9e-05,9.74563]
[1776980559093,44.78,77998.73,0.01,-0.11975,9e-05,9.7466]
[1776980566450,44.79,77999.04,0.01,-0.11976,9e-05,9.74718]
[1776980572846,44.79,78000.07,0.01,-0.11968,9e-05,9.74287]
[1776980578536,44.8,78002.37,0.01,-0.1195,9e-05,9.73305]
[1776980584173,44.8,78001.71,0.01,-0.11957,9e-05,9.73677]
[1776980584381,44.8,78003.71,0.01,-0.11939,9e-05,9.72663]
[1776980586365,44.8,78003.83,0.01,-0.11938,9e-05,9.72607]
[1776980586374,44.8,78003.83,0.01,-0.11938,9e-05,9.72607]
[1776980587012,44.8,78003.83,0.01,-0.11938,9e-05,9.72607]
[1776980588385,44.8,78003.45,0.01,-0.11942,9e-05,9.72813]
[1776980588606,44.8,78003.45,0.01,-0.11942,9e-05,9.72819]
[1776980593641,44.8,78004.86,0.01,-0.1193,9e-05,9.72135]
[1776980598677,44.8,78012.78,0.01,-0.11858,9e-05,9.68133]
[1776980603711,44.81,78017.69,0.01,-0.11815,9e-05,9.65713]
[1776980608128,44.81,78008.37,0.01,-0.11901,9e-05,9.70539]
[1776980613645,44.81,78008.17,0.01,-0.11899,9e-05,9.70158]
[1776980618819,44.81,78007.29,0.01,-0.11908,9e-05,9.70701]
[1776980624861,44.82,78006.73,0.01,-0.11915,9e-05,9.71086]
[1776980629893,44.82,78006.38,0.01,-0.1192,9e-05,9.71349]
[1776980634930,44.82,78009.77,0.01,-0.1189,9e-05,9.69705]
[1776980639962,44.83,78014.51,0.01,-0.11849,9e-05,9.6739]
[1776980645001,44.83,78014.15,0.01,-0.11854,9e-05,9.6768]
[1776980649392,44.83,78008.89,0.01,-0.11903,9e-05,9.70435]
[1776980650041,44.83,78008.3,0.01,-0.11909,9e-05,9.70751]
[1776980650607,44.83,78008.3,0.01,-0.11909,9e-05,9.70751]
[1776980651288,44.83,78008.3,0.01,-0.11909,9e-05,9.70751]
[1776980653533,44.84,78005.33,0.01,-0.11937,9e-05,9.72307]
[1776980657711,44.84,78004.03,0.01,-0.11949,9e-05,9.73005]
[1776980658276,44.84,78021.06,0.01,-0.11795,9e-05,9.64314]
[1776980660104,44.84,78034.77,0.01,-0.11671,9e-05,9.57328]
[1776980660716,44.84,78034.77,0.01,-0.11671,9e-05,9.57328]
[1776980660901,44.84,78034.77,0.01,-0.11671,9e-05,9.57328]
[1776980661111,44.84,78036.69,0.01,-0.11654,9e-05,9.56356]
[1776980661711,44.84,78036.69,0.01,-0.11654,9e-05,9.56356]
[1776980661727,44.84,78036.69,0.01,-0.11654,9e-05,9.56356]
[1776980662119,44.84,78036.47,0.01,-0.11656,9e-05,9.56474]
[1776980667153,44.84,78037.06,0.01,-0.11653,9e-05,9.56325]
[1776980668154,44.84,78037.06,0.01,-0.11653,9e-05,9.56325]
[1776980668194,44.84,78037.06,0.01,-0.11653,9e-05,9.56325]
[1776980668280,44.84,78037.06,0.01,-0.11653,9e-05,9.56325]
[1776980668328,44.84,78042.32,0.01,-0.11607,9e-05,9.5368]
[1776980669282,44.84,78042.32,0.01,-0.11607,9e-05,9.5368]
[1776980669299,44.84,78042.32,0.01,-0.11607,9e-05,9.5368]
[1776980670176,44.84,78046.1,0.01,-0.11574,9e-05,9.51798]
[1776980673719,44.85,78052.01,0.01,-0.11517,9e-05,9.4828]
[1776980674205,44.85,78051.91,0.01,-0.11518,9e-05,9.48346]
[1776980675512,44.85,78047.15,0.01,-0.1156,9e-05,9.5078]
[1776980677869,44.85,78047.03,0.01,-0.11562,9e-05,9.50863]
[1776980678234,44.85,78051.86,0.01,-0.11519,9e-05,9.48422]
[1776980683267,44.85,78054.86,0.01,-0.11494,9e-05,9.46975]
[1776980683953,44.85,78054.86,0.01,-0.11494,9e-05,9.46975]
[1776980684276,44.85,78054.31,0.01,-0.11499,9e-05,9.47269]
[1776980688756,44.85,78050.55,0.01,-0.11534,9e-05,9.4926]
[1776980690029,44.86,78050.55,0.01,-0.11534,9e-05,9.49296]
[1776980690320,44.86,78050.03,0.01,-0.11539,9e-05,9.49595]
[1776980695352,44.86,78050.52,0.01,-0.11538,9e-05,9.4952]
[1776980700387,44.87,78051.03,0.01,-0.11536,9e-05,9.49433]
[1776980703408,44.87,78029.87,0.01,-0.11727,9e-05,9.60287]
[1776980704467,44.87,78026.09,0.01,-0.11762,9e-05,9.62244]
[1776980705280,44.87,78026.09,0.01,-0.11762,9e-05,9.62244]
[1776980706434,44.87,78024.79,0.01,-0.11774,9e-05,9.62907]
[1776980706494,44.87,78023.74,0.01,-0.11783,9e-05,9.63468]
[1776980707306,44.87,78023.74,0.01,-0.11783,9e-05,9.63468]
[1776980707377,44.87,78023.74,0.01,-0.11783,9e-05,9.63468]
[1776980707436,44.87,78021.95,0.01,-0.118,9e-05,9.64392]
[1776980708458,44.87,78022.0,0.01,-0.118,9e-05,9.64378]
[1776980709103,44.87,78022.0,0.01,-0.118,9e-05,9.64378]
[1776980709451,44.87,78022.74,0.01,-0.11793,9e-05,9.64013]
[1776980714487,44.88,78014.06,0.01,-0.11872,9e-05,9.68479]
[1776980716607,44.88,78015.23,0.01,-0.11862,9e-05,9.67891]
[1776980717841,44.88,78015.87,0.01,-0.11856,9e-05,9.67569]
[1776980719112,44.88,78016.31,0.01,-0.11852,9e-05,9.67349]
[1776980719990,44.88,78017.66,0.01,-0.1184,9e-05,9.6666]
[1776980720543,44.88,78017.56,0.01,-0.11841,9e-05,9.66716]
[1776980720644,44.88,78020.43,0.01,-0.11815,9e-05,9.65258]
[1776980726569,44.88,78022.1,0.01,-0.11801,9e-05,9.64446]
[1776980731604,44.88,78024.65,0.01,-0.11773,9e-05,9.62629]
[1776980736640,44.88,78025.63,0.01,-0.11765,9e-05,9.62173]
[1776980741676,44.88,78027.34,0.01,-0.1175,9e-05,9.61348]
[1776980746713,44.88,78031.9,0.01,-0.1171,9e-05,9.59054]
[1776980751747,44.89,78034.7,0.01,-0.11686,9e-05,9.577]
[1776980756781,44.89,78033.85,0.01,-0.11694,9e-05,9.58201]
[1776980762829,44.89,78032.5,0.01,-0.11706,9e-05,9.58835]
[1776980769284,44.88,78031.88,0.01,-0.1171,9e-05,9.59097]
[1776980774907,44.88,78031.88,0.01,-0.11709,9e-05,9.59018]
[1776980779944,44.88,78026.42,0.01,-0.11757,9e-05,9.61751]
[1776980784980,44.88,78026.77,0.01,-0.11754,9e-05,9.61592]
[1776980790013,44.88,78026.73,0.01,-0.11753,9e-05,9.61527]
[1776980796056,44.87,78027.41,0.01,-0.1174,9e-05,9.60523]
[1776980801490,44.87,78026.26,0.01,-0.1175,9e-05,9.61118]
[1776980807133,44.88,78025.91,0.01,-0.11754,9e-05,9.61349]
[1776980814184,44.88,78026.58,0.01,-0.11749,9e-05,9.6106]
[1776980819634,44.88,78027.54,0.01,-0.11741,9e-05,9.60614]
[1776980825259,44.88,78028.49,0.01,-0.11734,9e-05,9.60166]
[1776980830294,44.88,78037.17,0.01,-0.11656,9e-05,9.55796]
[1776980835329,44.88,78036.97,0.01,-0.11659,9e-05,9.55962]
[1776980840364,44.89,78036.96,0.01,-0.1166,9e-05,9.56005]
[1776980846405,44.89,78036.13,0.01,-0.11669,9e-05,9.56503]
[1776980851441,44.89,78034.93,0.01,-0.11675,9e-05,9.56618]
[1776980856477,44.89,78033.2,0.01,-0.11691,9e-05,9.57554]
[1776980861511,44.89,78032.87,0.01,-0.11696,9e-05,9.57785]
[1776980866547,44.9,78033.35,0.01,-0.11692,9e-05,9.57614]
[1776980871583,44.9,78033.05,0.01,-0.11696,9e-05,9.57827]
[1776980876619,44.9,78033.03,0.01,-0.11697,9e-05,9.57898]
[1776980885487,44.9,78034.02,0.01,-0.11689,9e-05,9.57447]
[1776980885588,44.91,78033.85,0.01,-0.11692,9e-05,9.57599]
[1776980890716,44.91,78031.92,0.01,-0.11711,9e-05,9.58643]
[1776980893188,44.91,78031.92,0.01,-0.11711,9e-05,9.58643]
[1776980896788,44.91,78031.49,0.01,-0.11715,9e-05,9.58897]
[1776980896803,44.91,78031.33,0.01,-0.11717,9e-05,9.59013]
[1776980902801,44.91,78030.25,0.01,-0.11728,9e-05,9.59632]
[1776980909043,44.91,78026.66,0.01,-0.11761,9e-05,9.61489]
[1776980914226,44.91,78023.33,0.01,-0.11786,9e-05,9.62663]
[1776980920338,44.92,78022.81,0.01,-0.11791,9e-05,9.62963]
[1776980925966,44.92,78023.86,0.01,-0.11782,9e-05,9.62463]
[1776980932072,44.92,78025.69,0.01,-0.11766,9e-05,9.61559]
[1776980935926,44.92,78025.28,0.01,-0.11771,9e-05,9.61811]
[1776980936043,44.92,78025.28,0.01,-0.11771,9e-05,9.61811]
[1776980938053,44.92,78014.63,0.01,-0.11867,9e-05,9.67242]
[1776980941935,44.92,78010.19,0.01,-0.11907,9e-05,9.695]
[1776980942027,44.92,78010.19,0.01,-0.11907,9e-05,9.695]
[1776980942094,44.92,78009.9,0.01,-0.1191,9e-05,9.69645]
[1776980945716,44.92,78009.9,0.01,-0.1191,9e-05,9.69639]
[1776980945840,44.92,78006.54,0.01,-0.1194,9e-05,9.7135]
[1776980946109,44.92,78006.54,0.01,-0.1194,9e-05,9.71346]
[1776980951328,44.92,78002.48,0.01,-0.11977,9e-05,9.73399]
[1776980951623,44.92,78002.48,0.01,-0.11977,9e-05,9.73399]
[1776980952235,44.92,78002.48,0.01,-0.11977,9e-05,9.73387]
[1776980954206,44.92,78003.69,0.01,-0.11966,9e-05,9.72762]
[1776980954269,44.92,78012.76,0.01,-0.11883,9e-05,9.68131]
[1776980960621,44.92,78005.9,0.01,-0.11946,9e-05,9.71653]
[1776980966256,44.92,78005.01,0.01,-0.11954,9e-05,9.72124]
[1776980971598,44.92,77999.25,0.01,-0.12007,9e-05,9.75078]
[1776980977328,44.92,77997.9,0.01,-0.12014,9e-05,9.75224]
[1776980982364,44.92,78001.17,0.01,-0.11984,9e-05,9.73572]
[1776980987398,44.92,78004.97,0.01,-0.1195,9e-05,9.71656]
[1776980992434,44.92,78001.79,0.01,-0.1198,9e-05,9.73312]
[1776980997470,44.92,78001.22,0.01,-0.11985,9e-05,9.73624]
[1776980998884,44.92,78001.36,0.01,-0.11984,9e-05,9.73556]
[1776980999482,44.92,77999.94,0.01,-0.11997,9e-05,9.74285]
[1776981000364,44.92,77999.94,0.01,-0.11997,9e-05,9.74285]
[1776981000908,44.92,77997.3,0.01,-0.12021,9e-05,9.75637]
[1776981001528,44.92,77997.59,0.01,-0.12019,9e-05,9.7549]
[1776981006531,44.92,77997.77,0.01,-0.12017,9e-05,9.754]
[1776981012573,44.92,78000.09,0.01,-0.11996,9e-05,9.74218]
[1776981017612,44.92,78001.38,0.01,-0.11984,9e-05,9.73566]
[1776981023651,44.92,78002.59,0.01,-0.11973,9e-05,9.72957]
[1776981030701,44.92,78003.62,0.01,-0.11964,9e-05,9.72443]
[1776981037154,44.92,78000.92,0.01,-0.11983,9e-05,9.73268]
[1776981043794,44.93,77996.93,0.01,-0.1202,9e-05,9.75325]
[1776981049833,44.93,77995.7,0.01,-0.12032,9e-05,9.75965]
[1776981056882,44.93,77993.76,0.01,-0.1205,9e-05,9.76972]
[1776981065949,44.93,77989.86,0.01,-0.12086,9e-05,9.78975]
[1776981071390,44.93,77990.72,0.01,-0.12078,9e-05,9.7854]
[1776981077023,44.93,77990.52,0.01,-0.1208,9e-05,9.78647]
[1776981082059,44.93,77990.11,0.01,-0.12083,9e-05,9.78855]
[1776981087093,44.93,77989.89,0.01,-0.12085,9e-05,9.78928]
[1776981097163,44.92,77991.1,0.01,-0.12066,9e-05,9.77627]
[1776981103206,44.92,77991.41,0.01,-0.12062,9e-05,9.77397]
[1776981109247,44.92,77991.54,0.01,-0.1206,9e-05,9.77329]
[1776981117308,44.92,77991.59,0.01,-0.1206,9e-05,9.77307]
[1776981122342,44.92,77992.84,0.01,-0.12049,9e-05,9.76671]
[1776981127377,44.92,77991.88,0.01,-0.12058,9e-05,9.77171]
[1776981133423,44.92,77992.05,0.01,-0.12056,9e-05,9.77099]
[1776981139460,44.92,77989.16,0.01,-0.12083,9e-05,9.78589]
[1776981144498,44.92,77988.64,0.01,-0.12088,9e-05,9.78866]
[1776981149530,44.92,77988.62,0.01,-0.12088,9e-05,9.78888]
[1776981154564,44.92,77988.79,0.01,-0.12082,9e-05,9.78256]
[1776981159602,44.92,77985.31,0.01,-0.12113,9e-05,9.80019]
[1776981163277,44.92,77981.32,0.01,-0.1215,9e-05,9.82037]
[1776981163469,44.92,77981.32,0.01,-0.1215,9e-05,9.82037]
[1776981163633,44.92,77981.36,0.01,-0.12149,9e-05,9.82014]
[1776981169673,44.92,77975.04,0.01,-0.12207,9e-05,9.85207]
[1776981174708,44.92,77974.41,0.01,-0.12214,9e-05,9.85592]
[1776981179742,44.92,77974.46,0.01,-0.12212,9e-05,9.85508]
[1776981182361,44.92,77974.69,0.01,-0.1221,9e-05,9.85365]
[1776981182416,44.92,77974.69,0.01,-0.1221,9e-05,9.85365]
[1776981185986,44.92,77975.14,0.01,-0.12205,9e-05,9.85097]
[1776981186999,44.92,77975.85,0.01,-0.12198,9e-05,9.84708]
[1776981192834,44.91,77976.69,0.01,-0.12188,9e-05,9.84185]
[1776981197239,44.91,77978.77,0.01,-0.12169,9e-05,9.83083]
[1776981197998,44.91,77978.77,0.01,-0.12169,9e-05,9.83083]
[1776981198877,44.91,77979.19,0.01,-0.12164,9e-05,9.82831]
[1776981205926,44.91,77979.6,0.01,-0.12159,9e-05,9.82532]
[1776981210960,44.9,77979.64,0.01,-0.12157,9e-05,9.8246]
[1776981214988,44.9,77986.82,0.01,-0.12085,9e-05,9.78178]
[1776981220023,44.9,77986.1,0.01,-0.12091,9e-05,9.78518]
[1776981228079,44.9,77986.47,0.01,-0.12087,9e-05,9.78285]
[1776981234121,44.9,77986.99,0.01,-0.12081,9e-05,9.77987]
[1776981239156,44.9,77989.25,0.01,-0.1206,9e-05,9.76806]
[1776981244994,44.9,77990.18,0.01,-0.12051,9e-05,9.7631]
[1776981250234,44.9,77991.33,0.01,-0.1204,9e-05,9.75684]
[1776981256274,44.9,77992.29,0.01,-0.12031,9e-05,9.7516]
[1776981258741,44.9,77992.87,0.01,-0.12025,9e-05,9.74858]
[1776981259006,44.9,77992.87,0.01,-0.12025,9e-05,9.74858]
[1776981259074,44.9,77994.76,0.01,-0.12008,9e-05,9.73883]
[1776981261731,44.89,77984.71,0.01,-0.121,9e-05,9.79006]
[1776981267352,44.89,77980.87,0.01,-0.12134,9e-05,9.80904]
[1776981271696,44.89,77980.87,0.01,-0.12134,9e-05,9.80904]
[1776981276880,44.89,77977.67,0.01,-0.12157,9e-05,9.81902]
[1776981277288,44.89,77974.7,0.01,-0.12184,9e-05,9.83401]
[1776981277842,44.89,77974.7,0.01,-0.12184,9e-05,9.83401]
[1776981277944,44.89,77978.17,0.01,-0.12151,9e-05,9.81612]
[1776981279295,44.89,77978.17,0.01,-0.12151,9e-05,9.816]
[1776981279443,44.89,77981.65,0.01,-0.12119,9e-05,9.79808]
[1776981284473,44.88,77979.11,0.01,-0.12141,9e-05,9.81027]
[1776981290516,44.88,77980.65,0.01,-0.12125,9e-05,9.80175]
[1776981298571,44.88,77982.96,0.01,-0.12103,9e-05,9.78943]
[1776981303607,44.88,77982.77,0.01,-0.12104,9e-05,9.7901]
[1776981308641,44.88,77982.26,0.01,-0.12109,9e-05,9.79241]
[1776981316697,44.88,77982.74,0.01,-0.12103,9e-05,9.78951]
[1776981317944,44.88,77982.74,0.01,-0.12103,9e-05,9.78951]
[1776981318017,44.88,77982.74,0.01,-0.12103,9e-05,9.78951]
[1776981318114,44.88,77982.0,0.01,-0.1211,9e-05,9.79319]
[1776981319932,44.88,77982.0,0.01,-0.1211,9e-05,9.79319]
[1776981320011,44.88,77982.0,0.01,-0.1211,9e-05,9.79319]
[1776981320018,44.88,77980.81,0.01,-0.12121,9e-05,9.79923]
[1776981320203,44.88,77980.81,0.01,-0.12121,9e-05,9.79923]
[1776981320215,44.88,77980.81,0.01,-0.12121,9e-05,9.79923]
[1776981320304,44.88,77980.81,0.01,-0.12121,9e-05,9.79918]
[1776981326767,44.88,77980.15,0.01,-0.12126,9e-05,9.80224]
[1776981331803,44.87,77980.92,0.01,-0.12113,9e-05,9.79245]
[1776981336841,44.87,77981.52,0.01,-0.12107,9e-05,9.78917]
[1776981341877,44.87,77983.47,0.01,-0.12089,9e-05,9.77901]
[1776981347918,44.87,77983.3,0.01,-0.1209,9e-05,9.7797]
[1776981353372,44.87,77982.07,0.01,-0.12101,9e-05,9.78576]
[1776981358996,44.87,77982.7,0.01,-0.12095,9e-05,9.78234]
[1776981364031,44.87,77982.31,0.01,-0.12098,9e-05,9.7841]
[1776981368835,44.87,77982.26,0.01,-0.12098,9e-05,9.78415]
[1776981368860,44.87,77982.26,0.01,-0.12098,9e-05,9.78409]
[1776981373095,44.87,77974.22,0.01,-0.12172,9e-05,9.82491]
[1776981378129,44.87,77973.05,0.01,-0.12182,9e-05,9.83039]
[1776981383165,44.86,77970.76,0.01,-0.12202,9e-05,9.8416]
[1776981389454,44.86,77969.92,0.01,-0.12209,9e-05,9.84568]
[1776981396029,44.86,77968.06,0.01,-0.1222,9e-05,9.84872]
[1776981396898,44.86,77968.06,0.01,-0.12219,9e-05,9.84851]
[1776981397139,44.86,77968.06,0.01,-0.12219,9e-05,9.84851]
[1776981397527,44.86,77966.33,0.01,-0.12235,9e-05,9.85728]
[1776981397568,44.86,77966.33,0.01,-0.12235,9e-05,9.85728]
[1776981397801,44.86,77966.33,0.01,-0.12235,9e-05,9.85728]
[1776981398071,44.86,77956.99,0.01,-0.12322,9e-05,9.90514]
[1776981399346,44.86,77950.27,0.01,-0.12385,9e-05,9.93972]
[1776981399412,44.86,77950.27,0.01,-0.12385,9e-05,9.93972]
[1776981399483,44.86,77950.34,0.01,-0.12384,9e-05,9.93935]
[1776981400338,44.86,77950.34,0.01,-0.12384,9e-05,9.93935]
[1776981400575,44.86,77950.34,0.01,-0.12384,9e-05,9.93935]
[1776981400661,44.86,77950.97,0.01,-0.12378,9e-05,9.93609]
[1776981403487,44.86,77951.4,0.01,-0.12374,9e-05,9.93386]
[1776981403540,44.86,77950.39,0.01,-0.12384,9e-05,9.93898]
[1776981409371,44.86,77953.0,0.01,-0.12359,9e-05,9.92535]
[1776981410666,44.86,77953.0,0.01,-0.12359,9e-05,9.92535]
[1776981410699,44.86,77953.27,0.01,-0.12356,9e-05,9.92392]
[1776981413922,44.86,77953.27,0.01,-0.12356,9e-05,9.92385]
[1776981415514,44.86,77953.62,0.01,-0.12353,9e-05,9.92202]
[1776981415602,44.86,77953.62,0.01,-0.12353,9e-05,9.92194]
[1776981420295,44.86,77954.58,0.01,-0.12343,9e-05,9.91689]
[1776981420449,44.86,77954.94,0.01,-0.1234,9e-05,9.91496]
[1776981426093,44.86,77948.76,0.01,-0.12397,9e-05,9.94642]
[1776981427818,44.85,77948.96,0.01,-0.12395,9e-05,9.9452]
[1776981428104,44.85,77943.73,0.01,-0.12444,9e-05,9.97201]
[1776981429676,44.85,77935.62,0.01,-0.1252,9e-05,10.01346]
[1776981435040,44.85,77938.51,0.01,-0.12491,9e-05,9.99777]
[1776981441596,44.85,77934.99,0.01,-0.12522,9e-05,10.01445]
[1776981446633,44.84,77937.34,0.01,-0.12498,9e-05,10.00131]
[1776981451698,44.84,77938.89,0.01,-0.12476,9e-05,9.98662]
[1776981459724,44.83,77940.67,0.01,-0.12456,9e-05,9.97576]
[1776981464758,44.83,77943.36,0.01,-0.12429,9e-05,9.96089]
[1776981469794,44.83,77943.99,0.01,-0.12421,9e-05,9.95666]
[1776981475836,44.82,77945.25,0.01,-0.12407,9e-05,9.94901]
[1776981482057,44.82,77946.75,0.01,-0.12392,9e-05,9.9409]
[1776981490947,44.81,77949.02,0.01,-0.12367,9e-05,9.92688]
[1776981495982,44.81,77949.46,0.01,-0.12361,9e-05,9.92376]
[1776981501018,44.81,77948.82,0.01,-0.12365,9e-05,9.92618]
[1776981506060,44.8,77949.12,0.01,-0.12361,9e-05,9.92374]
[1776981512590,44.8,77948.74,0.01,-0.12364,9e-05,9.92516]
[1776981515128,44.8,77937.71,0.01,-0.1246,9e-05,9.97526]
[1776981520164,44.79,77936.07,0.01,-0.12473,9e-05,9.98245]
[1776981525198,44.79,77947.1,0.01,-0.12367,9e-05,9.92437]
[1776981530233,44.79,77953.11,0.01,-0.12309,9e-05,9.89262]
[1776981531141,44.79,77953.11,0.01,-0.12309,9e-05,9.89262]
[1776981531310,44.79,77953.11,0.01,-0.12309,9e-05,9.89262]
[1776981531396,44.79,77956.58,0.01,-0.12277,9e-05,9.87464]
[1776981532249,44.78,77956.58,0.01,-0.12276,9e-05,9.87442]
[1776981533297,44.78,77956.58,0.01,-0.12276,9e-05,9.87442]
[1776981533336,44.78,77956.58,0.01,-0.12276,9e-05,9.87442]
[1776981534262,44.78,77964.32,0.01,-0.12204,9e-05,9.83458]
[1776981534639,44.78,77964.32,0.01,-0.12204,9e-05,9.83458]
[1776981534692,44.78,77964.32,0.01,-0.12204,9e-05,9.83458]
[1776981535359,44.78,77964.32,0.01,-0.12204,9e-05,9.83458]
[1776981535272,44.78,77964.88,0.01,-0.12199,9e-05,9.83167]
[1776981535412,44.78,77964.88,0.01,-0.12199,9e-05,9.83167]
[1776981536277,44.78,77964.23,0.01,-0.12205,9e-05,9.83501]
[1776981537419,44.78,77963.15,0.01,-0.12215,9e-05,9.84055]
[1776981537455,44.78,77962.42,0.01,-0.12222,9e-05,9.8443]
[1776981540745,44.78,77960.25,0.01,-0.12242,9e-05,9.85545]
[1776981541312,44.78,77960.26,0.01,-0.12242,9e-05,9.8554]
[1776981542735,44.78,77959.34,0.01,-0.1225,9e-05,9.86013]
[1776981543213,44.78,77959.34,0.01,-0.1225,9e-05,9.86013]
[1776981543225,44.78,77959.34,0.01,-0.1225,9e-05,9.86013]
[1776981543327,44.78,77959.34,0.01,-0.1225,9e-05,9.86013]
[1776981543331,44.78,77958.3,0.01,-0.1226,9e-05,9.86548]
[1776981544335,44.78,77951.23,0.01,-0.12326,9e-05,9.90181]
[1776981545542,44.78,77944.44,0.01,-0.1239,9e-05,9.93678]
[1776981546368,44.78,77934.1,0.01,-0.12487,9e-05,9.98981]
[1776981546826,44.78,77934.1,0.01,-0.12487,9e-05,9.98981]
[1776981547363,44.78,77922.05,0.01,-0.12601,0.0001,10.05199]
[1776981548160,44.78,77922.05,0.01,-0.12601,0.0001,10.05199]
[1776981548370,44.78,77914.24,0.01,-0.12675,0.0001,10.09227]
[1776981548850,44.78,77914.24,0.01,-0.12675,0.0001,10.09227]
[1776981549302,44.78,77914.24,0.01,-0.12675,0.0001,10.09227]
[1776981549664,44.78,77912.57,0.01,-0.12691,0.0001,10.10083]
[1776981550067,44.78,77912.57,0.01,-0.12691,0.0001,10.10083]
[1776981550386,44.78,77910.33,0.01,-0.12712,0.0001,10.11233]
[1776981551622,44.78,77910.33,0.01,-0.12712,0.0001,10.11233]
[1776981553661,44.78,77911.08,0.01,-0.12704,0.0001,10.10773]
[1776981554414,44.78,77910.11,0.01,-0.12713,0.0001,10.11265]
[1776981555861,44.78,77910.62,0.01,-0.12708,0.0001,10.10993]
[1776981556426,44.78,77910.8,0.01,-0.12706,0.0001,10.10868]
[1776981556502,44.78,77910.8,0.01,-0.12706,0.0001,10.10868]
[1776981556513,44.78,77910.78,0.01,-0.12706,0.0001,10.10878]
[1776981557951,44.78,77910.78,0.01,-0.12706,0.0001,10.10878]
[1776981558007,44.78,77910.82,0.01,-0.12705,0.0001,10.10849]
[1776981558625,44.78,77910.82,0.01,-0.12705,0.0001,10.10849]
[1776981558627,44.78,77910.94,0.01,-0.12704,0.0001,10.10778]
[1776981559543,44.78,77910.94,0.01,-0.12704,0.0001,10.10778]
[1776981559553,44.78,77911.01,0.01,-0.12703,0.0001,10.10733]
[1776981562957,44.78,77911.01,0.01,-0.12703,0.0001,10.10724]
[1776981563058,44.78,77910.63,0.01,-0.12706,0.0001,10.10903]
[1776981567595,44.77,77920.27,0.01,-0.12614,0.0001,10.05873]
[1776981572837,44.77,77924.01,0.01,-0.12572,0.0001,10.03343]
[1776981581630,44.77,77923.09,0.01,-0.12579,0.0001,10.0375]
[1776981589261,44.77,77923.94,0.01,-0.12569,0.0001,10.03219]
[1776981589885,44.77,77926.74,0.01,-0.12542,9e-05,10.01737]
[1776981589992,44.77,77926.74,0.01,-0.12542,9e-05,10.01737]
[1776981590281,44.77,77907.24,0.01,-0.12728,0.0001,10.11807]
[1776981590759,44.77,77907.24,0.01,-0.12728,0.0001,10.11807]
[1776981590847,44.77,77907.24,0.01,-0.12728,0.0001,10.11807]
[1776981590919,44.77,77897.37,0.01,-0.12823,0.0001,10.16904]
[1776981592172,44.77,77897.37,0.01,-0.12823,0.0001,10.16904]
[1776981592339,44.77,77897.37,0.01,-0.12823,0.0001,10.16904]
[1776981592455,44.77,77897.37,0.01,-0.12823,0.0001,10.16904]
[1776981592360,44.77,77890.46,0.01,-0.12889,0.0001,10.2048]
[1776981592659,44.77,77890.46,0.01,-0.12889,0.0001,10.2048]
[1776981592715,44.77,77891.47,0.01,-0.1288,0.0001,10.19957]
[1776981593684,44.77,77891.47,0.01,-0.1288,0.0001,10.19957]
[1776981593753,44.76,77891.47,0.01,-0.12879,0.0001,10.19929]
[1776981595552,44.76,77891.34,0.01,-0.1288,0.0001,10.19968]
[1776981596207,44.76,77891.34,0.01,-0.1288,0.0001,10.19968]
[1776981596505,44.76,77884.05,0.01,-0.12951,0.0001,10.23745]
[1776981597751,44.76,77884.05,0.01,-0.12951,0.0001,10.23745]
[1776981597763,44.76,77869.88,0.01,-0.13088,0.0001,10.3108]
[1776981598684,44.76,77869.88,0.01,-0.13088,0.0001,10.3108]
[1776981598736,44.76,77870.11,0.01,-0.13086,0.0001,10.30961]
[1776981599772,44.76,77870.11,0.01,-0.13086,0.0001,10.30961]
[1776981599892,44.76,77870.11,0.01,-0.13086,0.0001,10.30961]
[1776981600195,44.76,77870.11,0.01,-0.13086,0.0001,10.30961]
[1776981600210,44.76,77868.14,0.01,-0.13105,0.0001,10.31965]
[1776981602017,44.76,77868.11,0.01,-0.13105,0.0001,10.3198]
[1776981602214,44.76,77876.92,0.01,-0.13019,0.0001,10.27384]
[1776981605413,44.76,77887.71,0.01,-0.12913,0.0001,10.21726]
[1776981608533,44.76,77896.1,0.01,-0.12831,0.0001,10.17358]
[1776981610638,44.76,77897.99,0.01,-0.12812,0.0001,10.16335]
[1776981610706,44.76,77897.99,0.01,-0.12812,0.0001,10.16335]
[1776981610837,44.76,77898.01,0.01,-0.12812,0.0001,10.16306]
[1776981614626,44.75,77905.49,0.01,-0.12739,0.0001,10.12377]
[1776981614783,44.75,77905.49,0.01,-0.12739,0.0001,10.12377]
[1776981614901,44.75,77905.49,0.01,-0.12739,0.0001,10.12377]
[1776981615093,44.75,77905.93,0.01,-0.12734,0.0001,10.12138]
[1776981618966,44.75,77906.97,0.01,-0.12724,0.0001,10.11569]
[1776981619069,44.75,77906.97,0.01,-0.12724,0.0001,10.11569]
[1776981619170,44.75,77906.1,0.01,-0.12732,0.0001,10.1201]
[1776981619941,44.75,77906.1,0.01,-0.12732,0.0001,10.1201]
[1776981620783,44.75,77905.48,0.01,-0.12738,0.0001,10.12322]
[1776981621207,44.75,77917.46,0.01,-0.12623,0.0001,10.06114]
[1776981622380,44.75,77928.15,0.01,-0.12521,9e-05,10.00557]
[1776981626213,44.75,77943.15,0.01,-0.12378,9e-05,9.92747]
[1776981628505,44.75,77952.72,0.01,-0.12287,9e-05,9.87772]
[1776981634001,44.75,77939.96,0.01,-0.12401,9e-05,9.93752]
[1776981639041,44.74,77937.98,0.01,-0.12419,9e-05,9.94727]
[1776981640784,44.74,77937.78,0.01,-0.1242,9e-05,9.94821]
[1776981641345,44.74,77937.78,0.01,-0.1242,9e-05,9.94821]
[1776981641388,44.74,77950.45,0.01,-0.12301,9e-05,9.88281]
[1776981643065,44.74,77963.47,0.01,-0.12178,9e-05,9.81526]
[1776981647807,44.74,77963.83,0.01,-0.12174,9e-05,9.81293]
[1776981649332,44.74,77963.73,0.01,-0.12175,9e-05,9.81333]
[1776981650895,44.74,77958.44,0.01,-0.12224,9e-05,9.84029]
[1776981650906,44.74,77958.44,0.01,-0.12224,9e-05,9.84029]
[1776981651454,44.74,77966.49,0.01,-0.12149,9e-05,9.79873]
[1776981651838,44.74,77966.49,0.01,-0.12149,9e-05,9.79873]
[1776981652136,44.74,77966.49,0.01,-0.12148,9e-05,9.79862]
[1776981655502,44.74,77975.76,0.01,-0.12062,9e-05,9.75076]
[1776981661201,44.74,77982.59,0.01,-0.11999,9e-05,9.71565]
[1776981664599,44.74,77990.67,0.01,-0.11925,9e-05,9.67433]
[1776981668246,44.74,77999.8,0.01,-0.11842,9e-05,9.62769]
[1776981673283,44.74,77994.82,0.01,-0.11886,9e-05,9.65262]
[1776981678316,44.73,77993.56,0.01,-0.11897,9e-05,9.65857]
[1776981681455,44.73,77993.07,0.01,-0.11901,9e-05,9.66101]
[1776981681668,44.73,77985.22,0.01,-0.11973,9e-05,9.70121]
[1776981682344,44.73,77985.22,0.01,-0.11973,9e-05,9.70117]
[1776981684359,44.73,77976.38,0.01,-0.12055,9e-05,9.74655]
[1776981688035,44.73,77978.21,0.01,-0.12037,9e-05,9.73693]
[1776981688687,44.73,77977.96,0.01,-0.1204,9e-05,9.73818]
[1776981691410,44.73,77990.65,0.01,-0.11917,9e-05,9.66734]
[1776981693847,44.73,77991.96,0.01,-0.11905,9e-05,9.6604]
[1776981694431,44.73,77991.32,0.01,-0.1191,9e-05,9.66352]
[1776981699502,44.73,77989.16,0.01,-0.11929,9e-05,9.67402]
[1776981703530,44.73,77981.07,0.01,-0.12003,9e-05,9.71518]
[1776981705544,44.73,77989.3,0.01,-0.11927,9e-05,9.67281]
[1776981710578,44.73,77993.06,0.01,-0.11892,9e-05,9.65329]
[1776981715614,44.72,77994.09,0.01,-0.11881,9e-05,9.64731]
[1776981716766,44.72,77994.61,0.01,-0.11876,9e-05,9.64451]
[1776981718185,44.72,77994.62,0.01,-0.11876,9e-05,9.64432]
[1776981718636,44.72,77993.05,0.01,-0.1189,9e-05,9.65223]
[1776981722666,44.72,77983.67,0.01,-0.11975,9e-05,9.69991]
[1776981729188,44.72,77978.41,0.01,-0.12024,9e-05,9.72697]
[1776981729277,44.72,77978.41,0.01,-0.12024,9e-05,9.72697]
[1776981730103,44.72,77977.1,0.01,-0.12036,9e-05,9.73367]
[1776981730495,44.72,77977.1,0.01,-0.12036,9e-05,9.73367]
[1776981730532,44.72,77972.33,0.01,-0.1208,9e-05,9.75814]
[1776981732521,44.72,77972.33,0.01,-0.1208,9e-05,9.75814]
[1776981732559,44.72,77962.07,0.01,-0.12175,9e-05,9.8107]
[1776981734615,44.72,77964.99,0.01,-0.12148,9e-05,9.79554]
[1776981734641,44.72,77964.21,0.01,-0.12155,9e-05,9.79943]
[1776981737182,44.72,77963.9,0.01,-0.12157,9e-05,9.80079]
[1776981738717,44.72,77976.45,0.01,-0.1204,9e-05,9.73605]
[1776981738817,44.72,77983.94,0.01,-0.11971,9e-05,9.69761]
[1776981744818,44.71,77984.84,0.01,-0.11961,9e-05,9.69176]
[1776981746151,44.71,77974.94,0.01,-0.12052,9e-05,9.74238]
[1776981749856,44.71,77986.34,0.01,-0.11946,9e-05,9.68361]
[1776981751010,44.71,77986.34,0.01,-0.11946,9e-05,9.68361]
[1776981751116,44.71,77995.64,0.01,-0.11855,9e-05,9.63025]
[1776981753583,44.71,77995.64,0.01,-0.11855,9e-05,9.63015]
[1776981757587,44.71,77996.35,0.01,-0.11848,9e-05,9.62612]
[1776981761438,44.71,77997.57,0.01,-0.11836,9e-05,9.61949]
[1776981761540,44.71,77997.81,0.01,-0.11834,9e-05,9.61816]
[1776981762219,44.71,77997.81,0.01,-0.11834,9e-05,9.61816]
[1776981762507,44.71,77997.81,0.01,-0.11834,9e-05,9.61816]
[1776981764960,44.71,77988.37,0.01,-0.11919,9e-05,9.66609]
[1776981769995,44.7,77991.9,0.01,-0.11886,9e-05,9.64719]
[1776981774240,44.7,77980.0,0.01,-0.11994,9e-05,9.70788]
[1776981778745,44.7,77971.97,0.01,-0.12069,9e-05,9.74927]
[1776981782092,44.7,77982.45,0.01,-0.11972,9e-05,9.69518]
[1776981787115,44.7,77984.91,0.01,-0.11948,9e-05,9.68182]
[1776981792150,44.7,77984.03,0.01,-0.11954,9e-05,9.68561]
[1776981797047,44.7,77988.07,0.01,-0.11917,9e-05,9.66443]
[1776981797670,44.7,77988.07,0.01,-0.11917,9e-05,9.66443]
[1776981797775,44.7,77988.07,0.01,-0.11917,9e-05,9.66443]
[1776981797757,44.7,77987.32,0.01,-0.11923,9e-05,9.66818]
[1776981798192,44.7,77987.32,0.01,-0.11923,9e-05,9.66809]
[1776981799625,44.7,77987.32,0.01,-0.11923,9e-05,9.66809]
[1776981799744,44.69,77991.44,0.01,-0.11885,9e-05,9.64687]
[1776981799856,44.69,77991.44,0.01,-0.11885,9e-05,9.64687]
[1776981800211,44.69,77991.44,0.01,-0.11885,9e-05,9.64679]
[1776981801484,44.69,77991.44,0.01,-0.11885,9e-05,9.64679]
[1776981801721,44.69,77991.44,0.01,-0.11885,9e-05,9.64679]
[1776981802682,44.69,77991.8,0.01,-0.11882,9e-05,9.64481]
[1776981805070,44.69,77993.22,0.01,-0.11868,9e-05,9.63741]
[1776981805243,44.69,77992.91,0.01,-0.11871,9e-05,9.63895]
[1776981810276,44.69,77995.54,0.01,-0.11847,9e-05,9.62523]
[1776981815313,44.69,77999.42,0.01,-0.11805,9e-05,9.59956]
[1776981820348,44.69,77997.31,0.01,-0.11824,9e-05,9.61022]
[1776981825359,44.69,77997.44,0.01,-0.11823,9e-05,9.60937]
[1776981830419,44.69,77997.85,0.01,-0.11818,9e-05,9.607]
[1776981835625,44.69,77997.65,0.01,-0.1182,9e-05,9.60784]
[1776981835748,44.69,77997.65,0.01,-0.1182,9e-05,9.60784]
[1776981838904,44.69,78001.22,0.01,-0.11787,9e-05,9.58939]
[1776981840164,44.69,78001.36,0.01,-0.11786,9e-05,9.58865]
[1776981845523,44.69,77999.74,0.01,-0.118,9e-05,9.59672]
[1776981850540,44.69,77999.9,0.01,-0.11798,9e-05,9.59574]
[1776981851561,44.69,77994.05,0.01,-0.11852,9e-05,9.62566]
[1776981852567,44.69,77993.07,0.01,-0.11861,9e-05,9.63062]
[1776981852657,44.69,77993.07,0.01,-0.11861,9e-05,9.63062]
[1776981852734,44.69,77987.63,0.01,-0.1191,9e-05,9.65843]
[1776981853608,44.69,77987.63,0.01,-0.1191,9e-05,9.65843]
[1776981853669,44.69,77984.25,0.01,-0.11941,9e-05,9.67569]
[1776981854397,44.69,77984.25,0.01,-0.11941,9e-05,9.67569]
[1776981854471,44.69,77984.25,0.01,-0.11941,9e-05,9.67569]
[1776981854588,44.69,77984.25,0.01,-0.11941,9e-05,9.67556]
[1776981856434,44.69,77983.23,0.01,-0.1195,9e-05,9.68065]
[1776981858762,44.68,77976.08,0.01,-0.12015,9e-05,9.71707]
[1776981858827,44.68,77972.58,0.01,-0.12047,9e-05,9.73485]
[1776981858898,44.68,77972.58,0.01,-0.12047,9e-05,9.73485]
[1776981859052,44.68,77972.58,0.01,-0.12047,9e-05,9.73485]
[1776981859623,44.68,77972.58,0.01,-0.12047,9e-05,9.73465]
[1776981859963,44.68,77972.58,0.01,-0.12047,9e-05,9.73465]
[1776981860184,44.68,77972.58,0.01,-0.12047,9e-05,9.73465]
[1776981860754,44.68,77972.58,0.01,-0.12047,9e-05,9.73465]
[1776981860792,44.68,77980.1,0.01,-0.11977,9e-05,9.69579]
[1776981866673,44.68,77982.42,0.01,-0.11954,9e-05,9.68289]
[1776981870678,44.68,77980.25,0.01,-0.11973,9e-05,9.69355]
[1776981870727,44.68,77980.25,0.01,-0.11973,9e-05,9.69355]
[1776981871776,44.68,77989.6,0.01,-0.11887,9e-05,9.64542]
[1776981871794,44.68,77991.97,0.01,-0.1186,9e-05,9.62757]
[1776981871915,44.68,77991.97,0.01,-0.1186,9e-05,9.62757]
[1776981871945,44.68,77991.97,0.01,-0.1186,9e-05,9.62757]
[1776981875393,44.68,77991.96,0.01,-0.11859,9e-05,9.62742]
[1776981876924,44.68,77993.03,0.01,-0.11849,9e-05,9.62184]
[1776981877750,44.68,77992.3,0.01,-0.11856,9e-05,9.62554]
[1776981878959,44.68,77991.83,0.01,-0.1186,9e-05,9.6279]
[1776981879225,44.68,77991.83,0.01,-0.1186,9e-05,9.6279]
[1776981879764,44.67,77987.86,0.01,-0.11897,9e-05,9.64821]
[1776981880990,44.67,77984.35,0.01,-0.11929,9e-05,9.66613]
[1776981881199,44.67,77984.35,0.01,-0.11929,9e-05,9.66613]
[1776981881784,44.67,77984.1,0.01,-0.11931,9e-05,9.66731]
[1776981883032,44.67,77983.04,0.01,-0.1194,9e-05,9.67265]
[1776981883086,44.67,77983.04,0.01,-0.1194,9e-05,9.67265]
[1776981883793,44.67,77983.15,0.01,-0.11939,9e-05,9.67197]
[1776981884285,44.67,77983.15,0.01,-0.11939,9e-05,9.67197]
[1776981889834,44.67,77988.43,0.01,-0.1189,9e-05,9.64443]
[1776981894869,44.67,77989.11,0.01,-0.11883,9e-05,9.64062]
[1776981895724,44.67,77989.11,0.01,-0.11883,9e-05,9.64062]
[1776981895741,44.67,77989.11,0.01,-0.11883,9e-05,9.64062]
[1776981899962,44.67,77985.63,0.01,-0.11914,9e-05,9.65809]
[1776981905096,44.67,77988.22,0.01,-0.1189,9e-05,9.64439]
[1776981905152,44.67,77988.22,0.01,-0.1189,9e-05,9.64439]
[1776981910981,44.67,77987.03,0.01,-0.119,9e-05,9.65006]
[1776981916016,44.67,77985.2,0.01,-0.11916,9e-05,9.65904]
[1776981917922,44.67,77985.2,0.01,-0.11916,9e-05,9.65904]
[1776981918015,44.67,77985.01,0.01,-0.11918,9e-05,9.65993]
[1776981920596,44.66,77989.17,0.01,-0.11879,9e-05,9.63844]
[1776981924097,44.66,77991.07,0.01,-0.11862,9e-05,9.62854]
[1776981925699,44.66,77992.26,0.01,-0.11851,9e-05,9.6224]
[1776981925791,44.66,77998.23,0.01,-0.11796,9e-05,9.59178]
[1776981931124,44.66,78000.76,0.01,-0.11768,9e-05,9.57335]
[1776981936159,44.66,78010.43,0.01,-0.1168,9e-05,9.52405]
[1776981941193,44.67,78014.82,0.01,-0.11641,9e-05,9.50197]
[1776981946229,44.67,78016.18,0.01,-0.11629,9e-05,9.49537]
[1776981951266,44.67,78016.78,0.01,-0.11624,9e-05,9.49266]
[1776981954084,44.67,78016.17,0.01,-0.1163,9e-05,9.49588]
[1776981954965,44.67,78016.17,0.01,-0.1163,9e-05,9.49594]
[1776981955075,44.67,78016.17,0.01,-0.1163,9e-05,9.49594]
[1776981956102,44.67,78016.17,0.01,-0.1163,9e-05,9.49599]
[1776981956299,44.67,78016.79,0.01,-0.11625,9e-05,9.49287]
[1776981962341,44.67,78018.02,0.01,-0.11614,9e-05,9.48691]
[1776981967710,44.67,78022.15,0.01,-0.11578,9e-05,9.46614]
[1776981974425,44.67,78023.17,0.01,-0.11569,9e-05,9.46148]
[1776981979736,44.67,78024.81,0.01,-0.11555,9e-05,9.45343]
[1776981979889,44.67,78024.81,0.01,-0.11555,9e-05,9.45343]
[1776981979914,44.67,78024.81,0.01,-0.11555,9e-05,9.45343]
[1776981979990,44.67,78025.12,0.01,-0.11553,9e-05,9.45193]
[1776981982483,44.68,78016.31,0.01,-0.11632,9e-05,9.49708]
[1776981984396,44.68,78016.5,0.01,-0.11631,9e-05,9.49613]
[1776981984544,44.68,78016.5,0.01,-0.11631,9e-05,9.49613]
[1776981984552,44.68,78018.87,0.01,-0.11609,9e-05,9.48404]
[1776981985664,44.68,78018.87,0.01,-0.11609,9e-05,9.48404]
[1776981986572,44.68,78020.36,0.01,-0.11596,9e-05,9.47646]
[1776981987026,44.68,78020.03,0.01,-0.11599,9e-05,9.47817]
[1776981988118,44.68,78020.69,0.01,-0.11593,9e-05,9.47484]
[1776981988622,44.68,78020.69,0.01,-0.11593,9e-05,9.47484]
[1776981988679,44.68,78023.25,0.01,-0.1157,9e-05,9.46182]
[1776981991544,44.68,78031.74,0.01,-0.11489,9e-05,9.41316]
[1776981996579,44.68,78030.71,0.01,-0.11499,9e-05,9.41901]
[1776982001614,44.68,78030.46,0.01,-0.11502,9e-05,9.42084]
[1776982006649,44.68,78029.02,0.01,-0.11516,9e-05,9.4287]
[1776982011684,44.68,78031.26,0.01,-0.11497,9e-05,9.41783]
[1776982018064,44.69,78031.26,0.01,-0.11498,9e-05,9.41852]
[1776982024775,44.69,78029.56,0.01,-0.11514,9e-05,9.42792]
[1776982026868,44.69,78029.41,0.01,-0.11516,9e-05,9.42878]
[1776982026999,44.69,78029.41,0.01,-0.11516,9e-05,9.42878]
[1776982031296,44.69,78032.38,0.01,-0.1149,9e-05,9.41418]
[1776982031824,44.69,78032.38,0.01,-0.1149,9e-05,9.4143]
[1776982036860,44.69,78030.99,0.01,-0.11504,9e-05,9.42196]
[1776982040203,44.69,78030.95,0.01,-0.11505,9e-05,9.4225]
[1776982045923,44.7,78031.31,0.01,-0.11503,9e-05,9.42137]
[1776982050958,44.7,78030.84,0.01,-0.11508,9e-05,9.42436]
[1776982051133,44.7,78030.84,0.01,-0.11508,9e-05,9.42436]
[1776982051680,44.7,78030.84,0.01,-0.11508,9e-05,9.42436]
[1776982051872,44.7,78030.84,0.01,-0.11508,9e-05,9.42436]
[1776982053979,44.7,78039.84,0.01,-0.11423,9e-05,9.37339]
[1776982055748,44.7,78039.2,0.01,-0.11429,9e-05,9.37684]
[1776982056023,44.7,78039.2,0.01,-0.11429,9e-05,9.37684]
[1776982057684,44.7,78039.01,0.01,-0.11431,9e-05,9.37819]
[1776982057785,44.7,78038.75,0.01,-0.11434,9e-05,9.3797]
[1776982058798,44.7,78038.75,0.01,-0.11434,9e-05,9.3797]
[1776982061030,44.7,78028.3,0.01,-0.11528,9e-05,9.43342]
[1776982066067,44.71,78027.46,0.01,-0.11537,9e-05,9.43825]
[1776982071104,44.71,78027.61,0.01,-0.11536,9e-05,9.43815]
[1776982076138,44.71,78028.13,0.01,-0.11533,9e-05,9.43607]
[1776982079980,44.71,78028.45,0.01,-0.1153,9e-05,9.43478]
[1776982085330,44.71,78029.82,0.01,-0.11519,9e-05,9.42845]
[1776982085841,44.71,78029.82,0.01,-0.11519,9e-05,9.42845]
[1776982086069,44.71,78029.82,0.01,-0.11519,9e-05,9.42845]
[1776982086151,44.71,78029.82,0.01,-0.11519,9e-05,9.42845]
[1776982086207,44.71,78028.98,0.01,-0.11527,9e-05,9.43285]
[1776982086449,44.71,78028.98,0.01,-0.11527,9e-05,9.43285]
[1776982086499,44.71,78028.98,0.01,-0.11527,9e-05,9.43285]
[1776982086575,44.71,78065.13,0.01,-0.11206,9e-05,9.2493]
[1776982087925,44.71,78065.13,0.01,-0.11206,9e-05,9.2493]
[1776982087940,44.71,78065.13,0.01,-0.11206,9e-05,9.2493]
[1776982088056,44.71,78065.13,0.01,-0.11206,9e-05,9.2493]
[1776982088158,44.71,78109.69,0.01,-0.1082,9e-05,9.02475]
[1776982088994,44.71,78109.69,0.01,-0.1082,9e-05,9.02475]
[1776982089167,44.71,78109.69,0.01,-0.1082,9e-05,9.02475]
[1776982089015,44.74,78115.05,0.01,-0.10787,9e-05,9.00538]
[1776982089780,44.74,78115.05,0.01,-0.10787,9e-05,9.00538]
[1776982090135,44.74,78115.05,0.01,-0.10787,9e-05,9.00538]
[1776982090210,44.74,78126.74,0.01,-0.10689,8e-05,8.94759]
[1776982090531,44.74,78126.74,0.01,-0.10689,8e-05,8.94759]
[1776982090796,44.74,78126.74,0.01,-0.10689,8e-05,8.94759]
[1776982091162,44.74,78147.96,0.01,-0.1051,8e-05,8.84163]
[1776982091638,44.74,78147.96,0.01,-0.1051,8e-05,8.84163]
[1776982092109,44.74,78147.96,0.01,-0.1051,8e-05,8.84163]
[1776982092220,44.74,78160.5,0.01,-0.10406,8e-05,8.77957]
[1776982092576,44.74,78160.5,0.01,-0.10406,8e-05,8.77957]
[1776982092930,44.74,78160.5,0.01,-0.10406,8e-05,8.77957]
[1776982093056,44.74,78160.5,0.01,-0.10406,8e-05,8.77957]
[1776982093156,44.75,78148.03,0.01,-0.10513,8e-05,8.84372]
[1776982093354,44.75,78148.03,0.01,-0.10513,8e-05,8.84372]
[1776982093717,44.75,78148.03,0.01,-0.10513,8e-05,8.84372]
[1776982093851,44.75,78148.03,0.01,-0.10513,8e-05,8.84372]
[1776982094003,44.75,78145.31,0.01,-0.10536,8e-05,8.85728]
[1776982094492,44.75,78145.31,0.01,-0.10536,8e-05,8.85728]
[1776982095255,44.75,78113.91,0.01,-0.10803,9e-05,9.01501]
[1776982095369,44.75,78113.91,0.01,-0.10803,9e-05,9.01501]
[1776982095673,44.75,78113.91,0.01,-0.10803,9e-05,9.01501]
[1776982095711,44.75,78113.91,0.01,-0.10803,9e-05,9.01501]
[1776982095943,44.75,78113.91,0.01,-0.10803,9e-05,9.01501]
[1776982096015,44.75,78101.03,0.01,-0.10914,9e-05,9.08017]
[1776982096629,44.75,78101.03,0.01,-0.10914,9e-05,9.08017]
[1776982096774,44.75,78101.03,0.01,-0.10914,9e-05,9.08017]
[1776982097191,44.75,78101.03,0.01,-0.10914,9e-05,9.08017]
[1776982097199,44.76,78102.84,0.01,-0.10899,9e-05,9.07145]
[1776982097349,44.76,78102.84,0.01,-0.10899,9e-05,9.07145]
[1776982098113,44.76,78102.84,0.01,-0.10899,9e-05,9.07145]
[1776982098197,44.76,78101.78,0.01,-0.10909,9e-05,9.07717]
[1776982103206,44.76,78102.67,0.01,-0.10903,9e-05,9.07339]
[1776982108724,44.77,78103.2,0.01,-0.10901,9e-05,9.07262]
[1776982109356,44.77,78103.2,0.01,-0.10901,9e-05,9.07262]
[1776982110270,44.77,78103.35,0.01,-0.109,9e-05,9.07186]
[1776982110413,44.77,78095.13,0.01,-0.10971,9e-05,9.1135]
[1776982112545,44.77,78088.57,0.01,-0.11023,9e-05,9.14133]
[1776982118243,44.77,78092.38,0.01,-0.10993,9e-05,9.12366]
[1776982122059,44.78,78096.04,0.01,-0.10964,9e-05,9.10686]
[1776982124106,44.78,78096.16,0.01,-0.10963,9e-05,9.10659]
[1776982124909,44.78,78095.52,0.01,-0.1097,9e-05,9.11047]
[1776982125048,44.78,78095.52,0.01,-0.1097,9e-05,9.11047]
[1776982125149,44.78,78088.2,0.01,-0.11034,9e-05,9.14763]
[1776982126413,44.78,78088.2,0.01,-0.11034,9e-05,9.14763]
[1776982126461,44.78,78088.2,0.01,-0.11034,9e-05,9.14763]
[1776982126581,44.78,78080.99,0.01,-0.11097,9e-05,9.18424]
[1776982132566,44.79,78079.5,0.01,-0.11112,9e-05,9.19314]
[1776982137977,44.79,78081.78,0.01,-0.11094,9e-05,9.18244]
[1776982137992,44.79,78081.78,0.01,-0.11094,9e-05,9.18244]
[1776982138011,44.79,78081.78,0.01,-0.11094,9e-05,9.18244]
[1776982138022,44.79,78082.13,0.01,-0.11091,9e-05,9.18088]
[1776982141033,44.79,78086.07,0.01,-0.11057,9e-05,9.16144]
[1776982141135,44.79,78089.09,0.01,-0.11032,9e-05,9.14648]
[1776982146402,44.8,78088.91,0.01,-0.11035,9e-05,9.14862]
[1776982147130,44.8,78088.91,0.01,-0.11035,9e-05,9.14862]
[1776982147232,44.8,78091.46,0.01,-0.11014,9e-05,9.13601]
[1776982151541,44.8,78092.95,0.01,-0.11002,9e-05,9.12954]
[1776982153223,44.8,78088.6,0.01,-0.11041,9e-05,9.1517]
[1776982153270,44.8,78084.19,0.01,-0.11079,9e-05,9.17417]
[1776982155596,44.8,78083.74,0.01,-0.11084,9e-05,9.17687]
[1776982155730,44.81,78083.74,0.01,-0.11084,9e-05,9.17706]
[1776982158626,44.81,78080.18,0.01,-0.11116,9e-05,9.19538]
[1776982159077,44.81,78083.53,0.01,-0.11087,9e-05,9.17866]
[1776982164792,44.81,78088.28,0.01,-0.11048,9e-05,9.15592]
[1776982169826,44.82,78085.82,0.01,-0.11071,9e-05,9.16945]
[1776982174861,44.82,78086.18,0.01,-0.11064,9e-05,9.16319]
[1776982178651,44.82,78082.99,0.01,-0.11093,9e-05,9.17992]
[1776982178712,44.82,78082.99,0.01,-0.11093,9e-05,9.17992]
[1776982179217,44.82,78097.53,0.01,-0.10967,9e-05,9.10696]
[1776982179651,44.82,78097.53,0.01,-0.10967,9e-05,9.10696]
[1776982181990,44.82,78100.38,0.01,-0.10944,9e-05,9.0932]
[1776982182899,44.82,78098.45,0.01,-0.10961,9e-05,9.10323]
[1776982184412,44.83,78097.77,0.01,-0.10968,9e-05,9.10729]
[1776982184649,44.83,78097.77,0.01,-0.10968,9e-05,9.10729]
[1776982184744,44.83,78097.77,0.01,-0.10968,9e-05,9.10729]
[1776982186260,44.83,78097.77,0.01,-0.10968,9e-05,9.10761]
[1776982187800,44.83,78096.19,0.01,-0.10983,9e-05,9.11618]
[1776982187848,44.83,78096.19,0.01,-0.10983,9e-05,9.11618]
[1776982191175,44.83,78089.15,0.01,-0.11046,9e-05,9.15246]
[1776982191258,44.83,78088.3,0.01,-0.11053,9e-05,9.157]
[1776982192208,44.83,78088.3,0.01,-0.11053,9e-05,9.157]
[1776982192705,44.83,78084.85,0.01,-0.11084,9e-05,9.17462]
[1776982194574,44.84,78083.73,0.01,-0.11094,9e-05,9.18073]
[1776982196901,44.84,78083.63,0.01,-0.11096,9e-05,9.18166]
[1776982197689,44.84,78083.61,0.01,-0.11096,9e-05,9.18197]
[1776982198483,44.84,78083.5,0.01,-0.11098,9e-05,9.18273]
[1776982204069,44.84,78084.44,0.01,-0.11092,9e-05,9.17921]
[1776982204381,44.84,78084.44,0.01,-0.11092,9e-05,9.17921]
[1776982206037,44.84,78085.74,0.01,-0.11081,9e-05,9.17287]
[1776982206185,44.84,78093.09,0.01,-0.11017,9e-05,9.13611]
[1776982207476,44.85,78093.09,0.01,-0.11018,9e-05,9.13637]
[1776982207614,44.85,78093.09,0.01,-0.11018,9e-05,9.13637]
[1776982208054,44.85,78093.09,0.01,-0.11018,9e-05,9.13637]
[1776982212155,44.85,78096.72,0.01,-0.10988,9e-05,9.11928]
[1776982212175,44.85,78096.27,0.01,-0.10993,9e-05,9.12184]
[1776982217323,44.85,78096.04,0.01,-0.10996,9e-05,9.12388]
[1776982217446,44.86,78095.05,0.01,-0.11006,9e-05,9.12944]
[1776982217528,44.86,78095.05,0.01,-0.11006,9e-05,9.12944]
[1776982218170,44.86,78094.83,0.01,-0.11008,9e-05,9.13083]
[1776982219172,44.86,78103.69,0.01,-0.10932,9e-05,9.08663]
[1776982220179,44.86,78112.55,0.01,-0.10857,9e-05,9.04256]
[1776982225218,44.87,78112.75,0.01,-0.10859,9e-05,9.04372]
[1776982226447,44.87,78111.87,0.01,-0.10867,9e-05,9.04858]
[1776982227231,44.87,78111.87,0.01,-0.10867,9e-05,9.04878]
[1776982231261,44.87,78123.47,0.01,-0.10766,9e-05,8.98684]
[1776982234283,44.88,78134.69,0.01,-0.10672,8e-05,8.9318]
[1776982237376,44.88,78135.35,0.01,-0.10667,8e-05,8.92898]
[1776982238541,44.88,78133.45,0.01,-0.10685,8e-05,8.9392]
[1776982239319,44.88,78133.37,0.01,-0.10686,8e-05,8.93997]
[1776982241527,44.88,78131.6,0.01,-0.10702,8e-05,8.94952]
[1776982242342,44.89,78133.23,0.01,-0.10689,8e-05,8.94175]
[1776982243774,44.89,78133.75,0.01,-0.10685,8e-05,8.93953]
[1776982244352,44.89,78134.12,0.01,-0.10683,8e-05,8.93806]
[1776982249387,44.89,78130.08,0.01,-0.1072,8e-05,8.96007]
[1776982254433,44.9,78130.52,0.01,-0.10719,8e-05,8.95967]
[1776982259458,44.91,78129.32,0.01,-0.10732,8e-05,8.96747]
[1776982264498,44.91,78123.1,0.01,-0.10788,9e-05,9.00032]
[1776982266562,44.91,78116.01,0.01,-0.10849,9e-05,9.03609]
[1776982267455,44.91,78116.01,0.01,-0.10849,9e-05,9.03609]
[1776982266601,44.91,78103.85,0.01,-0.10954,9e-05,9.09726]
[1776982272551,44.92,78102.93,0.01,-0.10964,9e-05,9.10304]
[1776982277588,44.92,78099.86,0.01,-0.10991,9e-05,9.11928]
[1776982281198,44.92,78099.55,0.01,-0.10995,9e-05,9.12133]
[1776982281871,44.92,78097.19,0.01,-0.11016,9e-05,9.13376]
[1776982283461,44.92,78092.21,0.01,-0.11059,9e-05,9.15876]
[1776982284462,44.92,78092.21,0.01,-0.11059,9e-05,9.15876]
[1776982284464,44.93,78083.72,0.01,-0.11134,9e-05,9.2022]
[1776982287457,44.93,78082.39,0.01,-0.11146,9e-05,9.20921]
[1776982287659,44.93,78079.6,0.01,-0.11172,9e-05,9.22383]
[1776982289255,44.93,78079.6,0.01,-0.11172,9e-05,9.22383]
[1776982289273,44.93,78078.0,0.01,-0.11187,9e-05,9.23242]
[1776982298735,44.94,78078.88,0.01,-0.11177,9e-05,9.22465]
[1776982303909,44.94,78078.26,0.01,-0.11184,9e-05,9.22871]
[1776982305707,44.94,78071.26,0.01,-0.11246,9e-05,9.26455]
[1776982305808,44.94,78071.21,0.01,-0.11247,9e-05,9.26496]
[1776982306714,44.94,78071.21,0.01,-0.11247,9e-05,9.26496]
[1776982306794,44.95,78071.21,0.01,-0.11247,9e-05,9.26512]
[1776982311828,44.95,78073.51,0.01,-0.11229,9e-05,9.25437]
[1776982315521,44.95,78074.49,0.01,-0.11221,9e-05,9.24976]
[1776982315903,44.95,78073.5,0.01,-0.1123,9e-05,9.25491]
[1776982316450,44.95,78070.58,0.01,-0.11255,9e-05,9.26978]
[1776982318414,44.95,78070.58,0.01,-0.11256,9e-05,9.26993]
[1776982319968,44.95,78069.01,0.01,-0.1127,9e-05,9.2781]
[1776982320043,44.95,78067.56,0.01,-0.11283,9e-05,9.28554]
[1776982320926,44.95,78067.56,0.01,-0.11283,9e-05,9.28554]
[1776982320983,44.95,78067.56,0.01,-0.11283,9e-05,9.28554]
[1776982324850,44.95,78070.14,0.01,-0.11261,9e-05,9.27305]
[1776982330465,44.96,78071.14,0.01,-0.11253,9e-05,9.26873]
[1776982330633,44.96,78071.55,0.01,-0.1125,9e-05,9.2668]
[1776982330694,44.96,78071.55,0.01,-0.1125,9e-05,9.2668]
[1776982330922,44.96,78071.55,0.01,-0.1125,9e-05,9.2668]
[1776982330971,44.96,78065.21,0.01,-0.11306,9e-05,9.29891]
[1776982331642,44.96,78065.21,0.01,-0.11306,9e-05,9.29891]
[1776982331970,44.96,78065.21,0.01,-0.11306,9e-05,9.29905]
[1776982332629,44.96,78065.21,0.01,-0.11306,9e-05,9.29905]
[1776982332640,44.96,78065.21,0.01,-0.11306,9e-05,9.29905]
[1776982332976,44.96,78064.44,0.01,-0.11313,9e-05,9.30303]
[1776982333662,44.96,78064.44,0.01,-0.11313,9e-05,9.30303]
[1776982333817,44.96,78064.44,0.01,-0.11313,9e-05,9.30303]
[1776982333984,44.96,78064.34,0.01,-0.11314,9e-05,9.30363]
[1776982337841,44.96,78064.58,0.01,-0.11312,9e-05,9.30261]
[1776982343047,44.96,78068.12,0.01,-0.11283,9e-05,9.28562]
[1776982346140,44.96,78066.51,0.01,-0.11297,9e-05,9.29402]
[1776982348071,44.96,78055.85,0.01,-0.11392,9e-05,9.34808]
[1776982348131,44.96,78055.85,0.01,-0.11392,9e-05,9.34808]
[1776982348175,44.96,78049.32,0.01,-0.1145,9e-05,9.38119]
[1776982350432,44.96,78041.08,0.01,-0.11523,9e-05,9.42295]
[1776982354683,44.96,78040.65,0.01,-0.11521,9e-05,9.4194]
[1776982355138,44.96,78040.77,0.01,-0.1152,9e-05,9.41871]
[1776982356601,44.96,78038.61,0.01,-0.11539,9e-05,9.4296]
[1776982357146,44.96,78036.6,0.01,-0.11557,9e-05,9.43972]
[1776982360502,44.96,78027.01,0.01,-0.11643,9e-05,9.48807]
[1776982361064,44.96,78027.01,0.01,-0.11643,9e-05,9.48807]
[1776982361175,44.96,78027.01,0.01,-0.11642,9e-05,9.48794]
[1776982366209,44.96,78022.43,0.01,-0.11682,9e-05,9.51046]
[1776982371247,44.96,78021.5,0.01,-0.11689,9e-05,9.51426]
[1776982375098,44.95,78026.61,0.01,-0.11642,9e-05,9.48779]
[1776982376876,44.95,78026.85,0.01,-0.1164,9e-05,9.48624]
[1776982377290,44.95,78027.2,0.01,-0.11636,9e-05,9.48431]
[1776982382448,44.95,78026.19,0.01,-0.11644,9e-05,9.48879]
[1776982388364,44.95,78028.86,0.01,-0.11618,9e-05,9.47409]
[1776982393399,44.94,78027.31,0.01,-0.11631,9e-05,9.48114]
[1776982398435,44.94,78030.84,0.01,-0.11598,9e-05,9.46243]
[1776982403469,44.94,78040.6,0.01,-0.11509,9e-05,9.41227]
[1776982408504,44.94,78037.8,0.01,-0.11534,9e-05,9.42617]
[1776982413540,44.94,78037.14,0.01,-0.11534,9e-05,9.42376]
[1776982417945,44.94,78041.37,0.01,-0.11496,9e-05,9.40236]
[1776982418575,44.94,78041.44,0.01,-0.11495,9e-05,9.40204]
[1776982420590,44.94,78050.22,0.01,-0.11417,9e-05,9.35774]
[1776982420891,44.94,78050.22,0.01,-0.11417,9e-05,9.35774]
[1776982421597,44.94,78050.28,0.01,-0.11417,9e-05,9.35754]
[1776982426634,44.94,78048.6,0.01,-0.11433,9e-05,9.36659]
[1776982431128,44.94,78048.99,0.01,-0.1143,9e-05,9.36511]
[1776982431667,44.94,78049.02,0.01,-0.1143,9e-05,9.36509]
[1776982436701,44.94,78048.9,0.01,-0.11433,9e-05,9.36638]
[1776982441743,44.95,78044.07,0.01,-0.11477,9e-05,9.39142]
[1776982446854,44.95,78050.82,0.01,-0.11417,9e-05,9.35774]
[1776982451890,44.95,78052.52,0.01,-0.11403,9e-05,9.34969]
[1776982456924,44.95,78054.1,0.01,-0.1139,9e-05,9.34223]
[1776982462041,44.95,78055.88,0.01,-0.11375,9e-05,9.33377]
[1776982468005,44.96,78056.28,0.01,-0.11373,9e-05,9.33252]
[1776982471322,44.96,78056.06,0.01,-0.11375,9e-05,9.33386]
[1776982472358,44.96,78055.83,0.01,-0.11372,9e-05,9.32955]
[1776982472444,44.96,78049.43,0.01,-0.11429,9e-05,9.362]
[1776982479092,44.96,78045.63,0.01,-0.11463,9e-05,9.38154]
[1776982480502,44.96,78047.68,0.01,-0.11445,9e-05,9.37124]
[1776982480573,44.96,78049.24,0.01,-0.11431,9e-05,9.36339]
[1776982486127,44.96,78048.88,0.01,-0.11435,9e-05,9.3655]
[1776982491419,44.96,78046.81,0.01,-0.11454,9e-05,9.37621]
[1776982497205,44.96,78044.1,0.01,-0.11478,9e-05,9.3902]
[1776982497941,44.96,78044.1,0.01,-0.11478,9e-05,9.3902]
[1776982498211,44.96,78043.55,0.01,-0.11483,9e-05,9.39303]
[1776982501165,44.96,78043.35,0.01,-0.11485,9e-05,9.39408]
[1776982501185,44.96,78043.35,0.01,-0.11485,9e-05,9.39408]
[1776982501214,44.96,78043.35,0.01,-0.11485,9e-05,9.39408]
[1776982501791,44.96,78043.35,0.01,-0.11485,9e-05,9.39408]
[1776982501815,44.96,78044.73,0.01,-0.11473,9e-05,9.38718]
[1776982502577,44.96,78044.73,0.01,-0.11473,9e-05,9.38718]
[1776982502660,44.96,78048.39,0.01,-0.11441,9e-05,9.36871]
[1776982504037,44.96,78048.18,0.01,-0.11443,9e-05,9.36982]
[1776982504256,44.96,78051.11,0.01,-0.11417,9e-05,9.35509]
[1776982508575,44.96,78049.14,0.01,-0.11435,9e-05,9.36531]
[1776982508642,44.96,78049.14,0.01,-0.11435,9e-05,9.36531]
[1776982510506,44.96,78048.67,0.01,-0.11439,9e-05,9.36784]
[1776982512178,44.97,78052.52,0.01,-0.11405,9e-05,9.34855]
[1776982512325,44.97,78052.52,0.01,-0.11405,9e-05,9.34863]
[1776982514870,44.97,78055.22,0.01,-0.11382,9e-05,9.33524]
[1776982515345,44.97,78054.33,0.01,-0.1139,9e-05,9.33987]
[1776982517174,44.97,78050.94,0.01,-0.1142,9e-05,9.35712]
[1776982517389,44.97,78050.94,0.01,-0.1142,9e-05,9.35725]
[1776982518367,44.97,78041.33,0.01,-0.11506,9e-05,9.40596]
[1776982518935,44.97,78041.33,0.01,-0.11506,9e-05,9.40596]
[1776982519005,44.97,78041.33,0.01,-0.11506,9e-05,9.40596]
[1776982519375,44.97,78035.29,0.01,-0.1156,9e-05,9.43657]
[1776982521140,44.97,78034.71,0.01,-0.11565,9e-05,9.4395]
[1776982521632,44.97,78034.96,0.01,-0.11563,9e-05,9.43821]
[1776982521989,44.97,78034.96,0.01,-0.11563,9e-05,9.43821]
[1776982522749,44.97,78034.78,0.01,-0.11564,9e-05,9.4391]
[1776982525926,44.97,78034.81,0.01,-0.11564,9e-05,9.43886]
[1776982526424,44.97,78035.09,0.01,-0.11562,9e-05,9.4374]
[1776982527803,44.97,78035.09,0.01,-0.11562,9e-05,9.4374]
[1776982527804,44.97,78033.9,0.01,-0.11572,9e-05,9.44339]
[1776982533338,44.97,78033.44,0.01,-0.1157,9e-05,9.43984]
[1776982533859,44.97,78033.17,0.01,-0.11572,9e-05,9.44115]
[1776982534523,44.97,78033.17,0.01,-0.11572,9e-05,9.44115]
[1776982534583,44.97,78032.99,0.01,-0.11574,9e-05,9.442]
[1776982535511,44.97,78032.99,0.01,-0.11574,9e-05,9.442]
[1776982536566,44.97,78032.51,0.01,-0.11578,9e-05,9.44436]
[1776982536601,44.97,78030.75,0.01,-0.11594,9e-05,9.45321]
[1776982540698,44.96,78029.51,0.01,-0.11605,9e-05,9.45932]
[1776982540759,44.96,78022.04,0.01,-0.11671,9e-05,9.49701]
[1776982541772,44.96,78012.53,0.01,-0.11757,9e-05,9.54522]
[1776982543257,44.96,78012.53,0.01,-0.11757,9e-05,9.54506]
[1776982543545,44.96,78017.29,0.01,-0.11713,9e-05,9.52064]
[1776982544067,44.96,78017.29,0.01,-0.11713,9e-05,9.52064]
[1776982544550,44.96,78019.89,0.01,-0.1169,9e-05,9.50724]
[1776982548627,44.96,78020.15,0.01,-0.11686,9e-05,9.5054]
[1776982548757,44.96,78020.15,0.01,-0.11686,9e-05,9.5054]
[1776982548811,44.96,78018.94,0.01,-0.11697,9e-05,9.51137]
[1776982554621,44.96,78017.15,0.01,-0.11711,9e-05,9.51935]
[1776982559656,44.95,78017.81,0.01,-0.11703,9e-05,9.51499]
[1776982564690,44.95,78018.58,0.01,-0.11695,9e-05,9.5101]
[1776982568720,44.95,78028.26,0.01,-0.11606,9e-05,9.46028]
[1776982569779,44.95,78028.26,0.01,-0.11606,9e-05,9.46028]
[1776982569791,44.95,78035.89,0.01,-0.11538,9e-05,9.42147]
[1776982571742,44.95,78045.62,0.01,-0.11451,9e-05,9.37206]
[1776982573468,44.95,78053.12,0.01,-0.11384,9e-05,9.33416]
[1776982575232,44.95,78053.12,0.01,-0.11385,9e-05,9.33432]
[1776982575769,44.95,78054.02,0.01,-0.11377,9e-05,9.32986]
[1776982577224,44.95,78054.7,0.01,-0.11371,9e-05,9.32653]
[1776982577783,44.95,78054.0,0.01,-0.11377,9e-05,9.33018]
[1776982580085,44.95,78053.06,0.01,-0.11386,9e-05,9.33515]
[1776982583827,44.95,78068.92,0.01,-0.11247,9e-05,9.25572]
[1776982587465,44.95,78069.33,0.01,-0.11245,9e-05,9.25433]
[1776982587852,44.95,78069.72,0.01,-0.11242,9e-05,9.2526]
[1776982591881,44.96,78087.34,0.01,-0.11084,9e-05,9.15909]
[1776982593897,44.96,78077.4,0.01,-0.11171,9e-05,9.2092]
[1776982598931,44.96,78076.33,0.01,-0.1118,9e-05,9.21468]
[1776982602196,44.96,78068.13,0.01,-0.11252,9e-05,9.25589]
[1776982603763,44.96,78068.13,0.01,-0.11252,9e-05,9.25589]
[1776982603941,44.96,78067.12,0.01,-0.1126,9e-05,9.26092]
[1776982608999,44.95,78069.43,0.01,-0.1124,9e-05,9.24891]
[1776982614033,44.95,78070.49,0.01,-0.1123,9e-05,9.24321]
[1776982619791,44.95,78071.76,0.01,-0.11218,9e-05,9.23651]
[1776982619796,44.95,78071.76,0.01,-0.11218,9e-05,9.23651]
[1776982620068,44.95,78072.02,0.01,-0.11215,9e-05,9.23505]
[1776982620258,44.95,78072.02,0.01,-0.11215,9e-05,9.23505]
[1776982620259,44.95,78061.53,0.01,-0.11308,9e-05,9.28792]
[1776982622648,44.95,78061.53,0.01,-0.11307,9e-05,9.28784]
[1776982622720,44.95,78055.56,0.01,-0.1136,9e-05,9.31788]
[1776982623778,44.95,78055.56,0.01,-0.1136,9e-05,9.31788]
[1776982623788,44.95,78055.56,0.01,-0.1136,9e-05,9.31788]
[1776982623881,44.95,78056.54,0.01,-0.11351,9e-05,9.313]
[1776982626395,44.95,78068.11,0.01,-0.1125,9e-05,9.25479]
[1776982627461,44.95,78086.72,0.01,-0.11087,9e-05,9.16116]
[1776982629989,44.95,78092.97,0.01,-0.11033,9e-05,9.12959]
[1776982630027,44.95,78092.97,0.01,-0.11033,9e-05,9.12959]
[1776982630049,44.95,78092.97,0.01,-0.11033,9e-05,9.12959]
[1776982630306,44.95,78092.97,0.01,-0.11033,9e-05,9.12959]
[1776982630793,44.95,78092.97,0.01,-0.11033,9e-05,9.12959]
[1776982630858,44.95,78098.99,0.01,-0.10981,9e-05,9.0994]
[1776982631579,44.95,78098.99,0.01,-0.10981,9e-05,9.0994]
[1776982631704,44.95,78098.99,0.01,-0.10981,9e-05,9.0994]
[1776982631780,44.95,78110.61,0.01,-0.10881,9e-05,9.04123]
[1776982632917,44.95,78110.61,0.01,-0.10881,9e-05,9.04123]
[1776982632982,44.95,78124.08,0.01,-0.10766,8e-05,8.97393]
[1776982633376,44.95,78124.08,0.01,-0.10766,8e-05,8.97393]
[1776982633478,44.95,78127.67,0.01,-0.10736,8e-05,8.95634]
[1776982635390,44.95,78127.67,0.01,-0.10737,8e-05,8.95668]
[1776982635582,44.95,78127.67,0.01,-0.10737,8e-05,8.95668]
[1776982635673,44.95,78127.29,0.01,-0.1074,8e-05,8.95891]
[1776982636137,44.95,78127.29,0.01,-0.1074,8e-05,8.95891]
[1776982636214,44.95,78127.29,0.01,-0.10741,8e-05,8.959]
[1776982637747,44.95,78127.29,0.01,-0.10741,8e-05,8.959]
[1776982637819,44.95,78127.98,0.01,-0.10735,8e-05,8.95564]
[1776982638134,44.95,78127.98,0.01,-0.10735,8e-05,8.95564]
[1776982638537,44.96,78134.05,0.01,-0.10684,8e-05,8.9255]
[1776982639574,44.96,78134.05,0.01,-0.10684,8e-05,8.9255]
[1776982640383,44.96,78136.06,0.01,-0.10667,8e-05,8.91563]
[1776982640484,44.96,78136.06,0.01,-0.10667,8e-05,8.91563]
[1776982640918,44.96,78135.52,0.01,-0.10672,8e-05,8.91872]
[1776982641578,44.96,78135.52,0.01,-0.10672,8e-05,8.91872]
[1776982643055,44.96,78135.72,0.01,-0.10672,8e-05,8.91851]
[1776982643263,44.96,78135.72,0.01,-0.10672,8e-05,8.9189]
[1776982644407,44.96,78135.72,0.01,-0.10672,8e-05,8.9189]
[1776982644530,44.96,78136.81,0.01,-0.10664,8e-05,8.91386]
[1776982650727,44.97,78130.79,0.01,-0.10718,8e-05,8.94561]
[1776982654494,44.97,78129.41,0.01,-0.10726,8e-05,8.94827]
[1776982654522,44.97,78129.41,0.01,-0.10726,8e-05,8.94827]
[1776982654942,44.97,78131.52,0.01,-0.10709,8e-05,8.93811]
[1776982655100,44.97,78131.52,0.01,-0.10709,8e-05,8.93811]
[1776982655759,44.98,78148.29,0.01,-0.10568,8e-05,8.85509]
[1776982656886,44.98,78148.29,0.01,-0.10568,8e-05,8.85509]
[1776982656963,44.98,78173.22,0.01,-0.10361,8e-05,8.73196]
[1776982657319,44.98,78173.22,0.01,-0.10361,8e-05,8.73196]
[1776982657476,44.98,78173.22,0.01,-0.10361,8e-05,8.73196]
[1776982657736,44.98,78171.8,0.01,-0.10373,8e-05,8.73921]
[1776982658860,44.98,78156.09,0.01,-0.10504,8e-05,8.81705]
[1776982660614,44.98,78149.6,0.01,-0.10559,8e-05,8.84962]
[1776982660627,44.98,78149.6,0.01,-0.10559,8e-05,8.84962]
[1776982660732,44.98,78149.6,0.01,-0.10559,8e-05,8.84962]
[1776982660759,44.98,78151.03,0.01,-0.10547,8e-05,8.8428]
[1776982661401,44.98,78151.03,0.01,-0.10547,8e-05,8.8428]
[1776982661647,44.98,78151.03,0.01,-0.10547,8e-05,8.8428]
[1776982661685,44.98,78151.03,0.01,-0.10547,8e-05,8.8428]
[1776982661689,44.98,78150.13,0.01,-0.10555,8e-05,8.8475]
[1776982662516,44.98,78137.0,0.01,-0.10666,8e-05,8.91296]
[1776982664775,44.98,78133.82,0.01,-0.10694,8e-05,8.92926]
[1776982664840,44.98,78133.82,0.01,-0.10694,8e-05,8.92926]
[1776982664912,44.98,78133.82,0.01,-0.10694,8e-05,8.92926]
[1776982664915,44.98,78132.35,0.01,-0.10707,8e-05,8.93696]
[1776982665926,44.98,78132.35,0.01,-0.10707,8e-05,8.93696]
[1776982665958,44.98,78132.97,0.01,-0.10702,8e-05,8.93423]
[1776982667635,44.99,78132.97,0.01,-0.10703,8e-05,8.93457]
[1776982668936,44.99,78139.53,0.01,-0.10648,8e-05,8.90229]
[1776982668976,44.99,78148.1,0.01,-0.10576,8e-05,8.86008]
[1776982670647,44.99,78151.69,0.01,-0.10547,8e-05,8.84266]
[1776982676599,45.0,78153.55,0.01,-0.10536,8e-05,8.83625]
[1776982677021,45.0,78153.55,0.01,-0.10536,8e-05,8.83625]
[1776982677526,45.0,78150.17,0.01,-0.10566,8e-05,8.85393]
[1776982681224,45.01,78144.58,0.01,-0.10615,8e-05,8.8829]
[1776982683122,45.01,78152.06,0.01,-0.10553,8e-05,8.84657]
[1776982683932,45.01,78151.42,0.01,-0.10559,8e-05,8.85016]
[1776982686068,45.01,78150.28,0.01,-0.1057,8e-05,8.8567]
[1776982686578,45.01,78150.28,0.01,-0.10571,8e-05,8.85713]
[1776982688599,45.02,78141.85,0.01,-0.10644,8e-05,8.90034]
[1776982693626,45.03,78135.58,0.01,-0.10702,8e-05,8.93451]
[1776982698664,45.04,78137.1,0.01,-0.10694,8e-05,8.92997]
[1776982701370,45.04,78135.95,0.01,-0.10706,8e-05,8.93687]
[1776982706522,45.05,78135.61,0.01,-0.10713,8e-05,8.94092]
[1776982709436,45.06,78136.16,0.01,-0.10712,8e-05,8.94052]
[1776982711465,45.06,78134.75,0.01,-0.10726,8e-05,8.94869]
[1776982711518,45.06,78134.75,0.01,-0.10726,8e-05,8.94869]
[1776982716373,45.07,78125.43,0.01,-0.10804,9e-05,8.99229]
[1776982722031,45.08,78126.02,0.01,-0.10803,8e-05,8.99167]
[1776982727872,45.09,78128.4,0.01,-0.10788,8e-05,8.98293]
[1776982731128,45.09,78130.77,0.01,-0.1077,8e-05,8.97244]
[1776982733364,45.1,78137.76,0.01,-0.10712,8e-05,8.93859]
[1776982733896,45.1,78137.76,0.01,-0.10712,8e-05,8.93859]
[1776982733998,45.1,78137.93,0.01,-0.10711,8e-05,8.93824]
[1776982736001,45.1,78137.93,0.01,-0.10712,8e-05,8.93873]
[1776982736074,45.1,78137.93,0.01,-0.10712,8e-05,8.93873]
[1776982737951,45.1,78135.66,0.01,-0.10733,8e-05,8.951]
[1776982737961,45.1,78135.66,0.01,-0.10733,8e-05,8.951]
[1776982738028,45.11,78134.03,0.01,-0.10748,8e-05,8.95959]
[1776982740027,45.11,78133.7,0.01,-0.10751,8e-05,8.96173]
[1776982741814,45.11,78133.43,0.01,-0.10755,8e-05,8.96406]
[1776982741947,45.11,78133.43,0.01,-0.10755,8e-05,8.96406]
[1776982741990,45.11,78133.43,0.01,-0.10755,8e-05,8.96406]
[1776982742065,45.11,78133.43,0.01,-0.10755,8e-05,8.96406]
[1776982742048,45.11,78133.51,0.01,-0.10755,8e-05,8.96416]
[1776982744058,45.11,78133.51,0.01,-0.10756,8e-05,8.96466]
[1776982744091,45.12,78134.07,0.01,-0.10752,8e-05,8.96239]
[1776982744152,45.12,78134.07,0.01,-0.10752,8e-05,8.96239]
[1776982746046,45.12,78134.07,0.01,-0.10753,8e-05,8.9629]
[1776982747004,45.12,78140.77,0.01,-0.10698,8e-05,8.9307]
[1776982749673,45.13,78146.94,0.01,-0.10648,8e-05,8.90124]
[1776982755067,45.13,78153.48,0.01,-0.10598,8e-05,8.87159]
[1776982757756,45.14,78153.3,0.01,-0.10602,8e-05,8.87375]
[1776982760075,45.14,78153.52,0.01,-0.10602,8e-05,8.87393]
[1776982760263,45.14,78156.12,0.01,-0.10581,8e-05,8.8617]
[1776982763628,45.15,78153.59,0.01,-0.10606,8e-05,8.87616]
[1776982764993,45.15,78152.59,0.01,-0.10615,8e-05,8.88175]
[1776982765049,45.15,78152.59,0.01,-0.10615,8e-05,8.88175]
[1776982766445,45.16,78147.88,0.01,-0.10657,8e-05,8.90635]
[1776982768488,45.16,78141.56,0.01,-0.10711,8e-05,8.93829]
[1776982769275,45.16,78141.33,0.01,-0.10715,8e-05,8.94057]
[1776982770169,45.17,78172.02,0.01,-0.1046,8e-05,8.78993]
[1776982770409,45.17,78172.02,0.01,-0.1046,8e-05,8.78993]
[1776982770636,45.17,78172.02,0.01,-0.1046,8e-05,8.78993]
[1776982770873,45.17,78172.02,0.01,-0.1046,8e-05,8.78993]
[1776982771105,45.17,78172.02,0.01,-0.1046,8e-05,8.78993]
[1776982771125,45.19,78208.38,0.01,-0.10169,8e-05,8.61365]
[1776982772039,45.19,78208.38,0.01,-0.10169,8e-05,8.61365]
[1776982772119,45.19,78208.42,0.01,-0.10169,8e-05,8.61346]
[1776982772822,45.19,78208.42,0.01,-0.10169,8e-05,8.61346]
[1776982776197,45.2,78207.81,0.01,-0.10176,8e-05,8.618]
[1776982780463,45.21,78204.6,0.01,-0.10207,8e-05,8.63633]
[1776982780626,45.21,78204.6,0.01,-0.10207,8e-05,8.63633]
[1776982780981,45.21,78204.6,0.01,-0.10207,8e-05,8.63633]
[1776982781119,45.21,78204.6,0.01,-0.10207,8e-05,8.63633]
[1776982781143,45.21,78201.9,0.01,-0.10229,8e-05,8.65006]
[1776982781662,45.21,78221.43,0.01,-0.10071,8e-05,8.55463]
[1776982783534,45.21,78222.48,0.01,-0.10063,8e-05,8.54951]
[1776982783812,45.21,78222.48,0.01,-0.10063,8e-05,8.54951]
[1776982783912,45.21,78222.48,0.01,-0.10063,8e-05,8.54951]
[1776982783922,45.21,78222.48,0.01,-0.10063,8e-05,8.54951]
[1776982783999,45.21,78222.48,0.01,-0.10063,8e-05,8.54951]
[1776982784014,45.21,78241.51,0.01,-0.09914,8e-05,8.45876]
[1776982785314,45.21,78241.51,0.01,-0.09914,8e-05,8.45876]
[1776982785360,45.21,78241.51,0.01,-0.09914,8e-05,8.45876]
[1776982785396,45.22,78239.52,0.01,-0.0993,8e-05,8.46891]
[1776982786595,45.22,78239.52,0.01,-0.0993,8e-05,8.46891]
[1776982786649,45.22,78239.52,0.01,-0.0993,8e-05,8.46891]
[1776982787062,45.22,78229.21,0.01,-0.10014,8e-05,8.51998]
[1776982787320,45.22,78229.21,0.01,-0.10014,8e-05,8.51998]
[1776982787834,45.22,78229.21,0.01,-0.10014,8e-05,8.51998]
[1776982787891,45.22,78229.21,0.01,-0.10014,8e-05,8.51998]
[1776982788042,45.22,78229.21,0.01,-0.10014,8e-05,8.51998]
[1776982788141,45.22,78219.39,0.01,-0.10094,8e-05,8.56821]
[1776982789011,45.22,78219.39,0.01,-0.10094,8e-05,8.56821]
[1776982789058,45.22,78219.39,0.01,-0.10094,8e-05,8.56821]
[1776982789112,45.22,78213.67,0.01,-0.1014,8e-05,8.59645]
[1776982789409,45.22,78213.67,0.01,-0.1014,8e-05,8.59645]
[1776982790229,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982790276,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982790307,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982790329,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982791293,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982791383,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982791398,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982791440,45.22,78210.18,0.01,-0.10169,8e-05,8.61378]
[1776982791482,45.22,78217.42,0.01,-0.10111,8e-05,8.57895]
[1776982792689,45.22,78217.42,0.01,-0.10111,8e-05,8.57895]
[1776982792698,45.22,78217.42,0.01,-0.10111,8e-05,8.57895]
[1776982792740,45.22,78217.42,0.01,-0.10111,8e-05,8.57895]
[1776982793162,45.22,78217.42,0.01,-0.10111,8e-05,8.57895]
[1776982793144,45.23,78218.89,0.01,-0.101,8e-05,8.57209]
[1776982793606,45.23,78218.89,0.01,-0.101,8e-05,8.57209]
[1776982793920,45.23,78216.06,0.01,-0.10123,8e-05,8.58621]
[1776982796343,45.23,78213.28,0.01,-0.10146,8e-05,8.60007]
[1776982797039,45.23,78211.98,0.01,-0.10158,8e-05,8.60695]
[1776982799233,45.23,78209.86,0.01,-0.10176,8e-05,8.61811]
[1776982799316,45.23,78209.86,0.01,-0.10176,8e-05,8.61811]
[1776982799392,45.23,78209.86,0.01,-0.10177,8e-05,8.61863]
[1776982801186,45.23,78209.86,0.01,-0.10177,8e-05,8.61863]
[1776982801412,45.24,78210.32,0.01,-0.10174,8e-05,8.61692]
[1776982806455,45.25,78204.94,0.01,-0.10223,8e-05,8.64652]
[1776982808056,45.25,78194.46,0.01,-0.10309,8e-05,8.69827]
[1776982808327,45.25,78194.46,0.01,-0.10309,8e-05,8.69827]
[1776982808496,45.25,78194.46,0.01,-0.10309,8e-05,8.69827]
[1776982808517,45.25,78206.69,0.01,-0.1021,8e-05,8.6388]
[1776982809390,45.25,78206.69,0.01,-0.1021,8e-05,8.6388]
[1776982810604,45.25,78206.69,0.01,-0.10211,8e-05,8.6393]
[1776982810682,45.25,78206.69,0.01,-0.10211,8e-05,8.6393]
[1776982810693,45.25,78215.4,0.01,-0.10141,8e-05,8.5973]
[1776982811335,45.25,78215.4,0.01,-0.10141,8e-05,8.5973]
[1776982811388,45.25,78215.4,0.01,-0.10141,8e-05,8.5973]
[1776982811490,45.25,78215.4,0.01,-0.10141,8e-05,8.5973]
[1776982813405,45.26,78208.08,0.01,-0.10202,8e-05,8.63412]
[1776982813506,45.26,78200.37,0.01,-0.10266,8e-05,8.67229]
[1776982815058,45.26,78200.37,0.01,-0.10266,8e-05,8.67229]
[1776982815123,45.26,78201.85,0.01,-0.10255,8e-05,8.66549]
[1776982815384,45.26,78201.85,0.01,-0.10255,8e-05,8.66549]
[1776982815539,45.26,78202.58,0.01,-0.10249,8e-05,8.66191]
[1776982816525,45.26,78202.58,0.01,-0.10249,8e-05,8.66191]
[1776982817449,45.26,78200.29,0.01,-0.10267,8e-05,8.67312]
[1776982817539,45.26,78200.29,0.01,-0.10268,8e-05,8.67356]
[1776982818329,45.26,78200.29,0.01,-0.10268,8e-05,8.67356]
[1776982819054,45.26,78200.29,0.01,-0.10268,8e-05,8.67356]
[1776982819933,45.27,78209.68,0.01,-0.10195,8e-05,8.6294]
[1776982825342,45.27,78205.72,0.01,-0.1023,8e-05,8.65056]
[1776982825593,45.27,78206.92,0.01,-0.10221,8e-05,8.64514]
[1776982828124,45.28,78221.83,0.01,-0.10102,8e-05,8.57334]
[1776982833898,45.28,78223.98,0.01,-0.10082,8e-05,8.5591]
[1776982839661,45.29,78223.34,0.01,-0.10089,8e-05,8.56337]
[1776982840523,45.29,78228.49,0.01,-0.10048,8e-05,8.53885]
[1776982840577,45.29,78228.49,0.01,-0.10048,8e-05,8.53885]
[1776982840709,45.29,78228.42,0.01,-0.10049,8e-05,8.53919]
[1776982842121,45.29,78228.42,0.01,-0.10049,8e-05,8.53919]
[1776982842168,45.29,78228.42,0.01,-0.10049,8e-05,8.53919]
[1776982842200,45.29,78238.47,0.01,-0.09969,8e-05,8.49108]
[1776982842271,45.29,78238.47,0.01,-0.09969,8e-05,8.49108]
[1776982842317,45.29,78238.47,0.01,-0.09969,8e-05,8.49108]
[1776982842718,45.29,78238.47,0.01,-0.09969,8e-05,8.49108]
[1776982843382,45.29,78238.47,0.01,-0.09969,8e-05,8.49108]
[1776982843424,45.29,78238.47,0.01,-0.09969,8e-05,8.49108]
[1776982843968,45.29,78234.42,0.01,-0.10003,8e-05,8.51151]
[1776982844565,45.29,78234.42,0.01,-0.10003,8e-05,8.51151]
[1776982845107,45.29,78234.4,0.01,-0.10004,8e-05,8.51198]
[1776982846409,45.3,78231.87,0.01,-0.10025,8e-05,8.52464]
[1776982849228,45.3,78220.98,0.01,-0.10114,8e-05,8.57863]
[1776982852086,45.3,78216.76,0.01,-0.10149,8e-05,8.59969]
[1776982852162,45.3,78216.76,0.01,-0.10149,8e-05,8.59969]
[1776982852160,45.3,78216.77,0.01,-0.10149,8e-05,8.60016]
[1776982854104,45.3,78216.77,0.01,-0.1015,8e-05,8.60067]
[1776982854145,45.31,78217.31,0.01,-0.10147,8e-05,8.59855]
[1776982859836,45.31,78214.78,0.01,-0.10171,8e-05,8.61305]
[1776982861057,45.31,78214.78,0.01,-0.10171,8e-05,8.61305]
[1776982864092,45.32,78215.52,0.01,-0.10167,8e-05,8.61088]
[1776982864118,45.32,78215.88,0.01,-0.10165,8e-05,8.60961]
[1776982869908,45.33,78212.46,0.01,-0.10197,8e-05,8.62901]
[1776982873932,45.33,78213.61,0.01,-0.1019,8e-05,8.62473]
[1776982874040,45.33,78214.96,0.01,-0.10179,8e-05,8.6186]
[1776982874568,45.33,78214.96,0.01,-0.10179,8e-05,8.6186]
[1776982874945,45.34,78215.33,0.01,-0.10177,8e-05,8.61724]
[1776982876719,45.34,78213.7,0.01,-0.10191,8e-05,8.62562]
[1776982877244,45.34,78213.7,0.01,-0.10191,8e-05,8.62562]
[1776982877150,45.34,78204.88,0.01,-0.10263,8e-05,8.66906]
[1776982878072,45.34,78204.75,0.01,-0.10265,8e-05,8.67005]
[1776982878491,45.34,78204.75,0.01,-0.10265,8e-05,8.67005]
[1776982878970,45.34,78204.75,0.01,-0.10266,8e-05,8.6704]
[1776982884257,45.35,78203.42,0.01,-0.10279,8e-05,8.67849]
[1776982884747,45.35,78203.42,0.01,-0.10279,8e-05,8.67849]
[1776982886663,45.35,78209.54,0.01,-0.1023,8e-05,8.64922]
[1776982887131,45.35,78220.52,0.01,-0.10142,8e-05,8.59608]
[1776982887990,45.35,78220.52,0.01,-0.10142,8e-05,8.59608]
[1776982888050,45.35,78220.55,0.01,-0.10142,8e-05,8.59606]
[1776982888322,45.35,78220.55,0.01,-0.10142,8e-05,8.59606]
[1776982891059,45.35,78233.86,0.01,-0.10031,8e-05,8.52642]
[1776982896095,45.36,78230.58,0.01,-0.10059,8e-05,8.54347]
[1776982901232,45.36,78226.17,0.01,-0.10095,8e-05,8.56567]
[1776982901410,45.36,78227.75,0.01,-0.10083,8e-05,8.5582]
[1776982907170,45.36,78220.04,0.01,-0.10147,8e-05,8.59677]
[1776982908927,45.36,78217.98,0.01,-0.10164,8e-05,8.60694]
[1776982909294,45.36,78203.61,0.01,-0.1028,8e-05,8.67718]
[1776982910198,45.36,78194.64,0.01,-0.10354,8e-05,8.72108]
[1776982911075,45.36,78194.64,0.01,-0.10354,8e-05,8.72108]
[1776982911199,45.36,78194.64,0.01,-0.10354,8e-05,8.72133]
[1776982916234,45.37,78194.76,0.01,-0.10355,8e-05,8.72194]
[1776982917335,45.37,78193.3,0.01,-0.10367,8e-05,8.72931]
[1776982917848,45.37,78193.3,0.01,-0.10367,8e-05,8.72931]
[1776982921031,45.37,78193.26,0.01,-0.10367,8e-05,8.72935]
[1776982921173,45.37,78193.26,0.01,-0.10367,8e-05,8.72935]
[1776982921276,45.37,78191.56,0.01,-0.10382,8e-05,8.7379]
[1776982925236,45.37,78190.83,0.01,-0.10389,8e-05,8.74211]
[1776982925337,45.37,78190.83,0.01,-0.10389,8e-05,8.74232]
[1776982929959,45.38,78190.84,0.01,-0.1039,8e-05,8.74311]
[1776982930870,45.38,78191.59,0.01,-0.10385,8e-05,8.73964]
[1776982930905,45.38,78191.59,0.01,-0.10385,8e-05,8.73964]
[1776982930957,45.38,78191.59,0.01,-0.10385,8e-05,8.73964]
[1776982930969,45.38,78191.59,0.01,-0.10385,8e-05,8.73964]
[1776982931319,45.38,78191.59,0.01,-0.10385,8e-05,8.73964]
[1776982931343,45.38,78193.14,0.01,-0.10372,8e-05,8.73227]
[1776982936373,45.38,78199.25,0.01,-0.10324,8e-05,8.70366]
[1776982940608,45.38,78187.95,0.01,-0.10419,8e-05,8.7601]
[1776982941462,45.38,78187.95,0.01,-0.10419,8e-05,8.7601]
[1776982941520,45.38,78187.95,0.01,-0.10419,8e-05,8.7601]
[1776982942050,45.39,78183.73,0.01,-0.10454,8e-05,8.78124]
[1776982947161,45.39,78180.24,0.01,-0.10484,8e-05,8.79907]
[1776982949467,45.39,78171.09,0.01,-0.10561,8e-05,8.84446]
[1776982954748,45.39,78173.45,0.01,-0.10536,8e-05,8.82769]
[1776982960543,45.39,78172.32,0.01,-0.10546,8e-05,8.83372]
[1776982963675,45.39,78171.93,0.01,-0.1055,8e-05,8.83577]
[1776982963713,45.39,78172.79,0.01,-0.10543,8e-05,8.83161]
[1776982969606,45.4,78172.26,0.01,-0.10549,8e-05,8.83541]
[1776982974890,45.4,78172.46,0.01,-0.1055,8e-05,8.83571]
[1776982981381,45.4,78173.54,0.01,-0.10542,8e-05,8.83124]
[1776982983813,45.41,78161.39,0.01,-0.10645,8e-05,8.8918]
[1776982985490,45.41,78160.49,0.01,-0.10652,8e-05,8.89634]
[1776982985718,45.41,78160.49,0.01,-0.10652,8e-05,8.89634]
[1776982987381,45.41,78160.49,0.01,-0.10652,8e-05,8.89634]
[1776982989748,45.41,78148.1,0.01,-0.10756,8e-05,8.95752]
[1776982991074,45.41,78148.1,0.01,-0.10756,8e-05,8.95752]
[1776982997804,45.41,78149.79,0.01,-0.10743,8e-05,8.94958]
[1776983002839,45.41,78149.53,0.01,-0.10745,8e-05,8.95114]
[1776983006470,45.41,78147.33,0.01,-0.10764,8e-05,8.96223]
[1776983010896,45.41,78158.62,0.01,-0.1067,8e-05,8.90691]
[1776983015934,45.42,78161.25,0.01,-0.10644,8e-05,8.88947]
[1776983019639,45.42,78161.57,0.01,-0.10643,8e-05,8.88844]
[1776983020631,45.42,78161.53,0.01,-0.10643,8e-05,8.88863]
[1776983020667,45.42,78161.53,0.01,-0.10643,8e-05,8.88863]
[1776983020703,45.42,78161.53,0.01,-0.10643,8e-05,8.88863]
[1776983020974,45.42,78165.83,0.01,-0.10607,8e-05,8.8677]
[1776983022719,45.42,78169.8,0.01,-0.10575,8e-05,8.84826]
[1776983022804,45.42,78169.8,0.01,-0.10575,8e-05,8.84826]
[1776983022982,45.42,78169.9,0.01,-0.10574,8e-05,8.84785]
[1776983024724,45.42,78170.95,0.01,-0.10565,8e-05,8.84278]
[1776983025242,45.42,78169.96,0.01,-0.10574,8e-05,8.84774]
[1776983029100,45.42,78169.7,0.01,-0.10576,8e-05,8.84928]
[1776983035312,45.42,78170.81,0.01,-0.10569,8e-05,8.84501]
[1776983039321,45.43,78170.76,0.01,-0.1057,8e-05,8.84559]
[1776983042119,45.43,78183.94,0.01,-0.10461,8e-05,8.78108]
[1776983047148,45.43,78183.47,0.01,-0.10465,8e-05,8.78328]
[1776983052190,45.43,78184.52,0.01,-0.10456,8e-05,8.77792]
[1776983057836,45.42,78184.64,0.01,-0.10455,8e-05,8.77721]
[1776983061981,45.42,78185.04,0.01,-0.10451,8e-05,8.77513]
[1776983062257,45.42,78185.23,0.01,-0.1045,8e-05,8.77417]
[1776983062740,45.42,78185.23,0.01,-0.1045,8e-05,8.77417]
[1776983063323,45.42,78185.62,0.01,-0.10447,8e-05,8.77248]
[1776983064416,45.42,78185.62,0.01,-0.10447,8e-05,8.77248]
[1776983065279,45.43,78186.3,0.01,-0.10442,8e-05,8.7696]
[1776983070312,45.43,78185.9,0.01,-0.10447,8e-05,8.77268]
[1776983072718,45.43,78181.06,0.01,-0.10482,8e-05,8.79127]
[1776983073334,45.43,78180.65,0.01,-0.10486,8e-05,8.79348]
[1776983078366,45.44,78186.74,0.01,-0.10437,8e-05,8.76471]
[1776983083406,45.44,78188.66,0.01,-0.10424,8e-05,8.75664]
[1776983088437,45.44,78188.66,0.01,-0.10426,8e-05,8.75795]
[1776983093471,45.45,78189.65,0.01,-0.10419,8e-05,8.75395]
[1776983098279,45.45,78188.57,0.01,-0.10429,8e-05,8.7598]
[1776983098508,45.45,78188.48,0.01,-0.1043,8e-05,8.76026]
[1776983101596,45.45,78188.19,0.01,-0.10432,8e-05,8.76172]
[1776983101728,45.45,78188.19,0.01,-0.10432,8e-05,8.76172]
[1776983101730,45.45,78188.19,0.01,-0.10432,8e-05,8.76172]
[1776983102537,45.45,78188.09,0.01,-0.10433,8e-05,8.76224]
[1776983105482,45.45,78178.31,0.01,-0.10515,8e-05,8.81082]
[1776983105957,45.45,78178.31,0.01,-0.10515,8e-05,8.81082]
[1776983105984,45.45,78178.31,0.01,-0.10515,8e-05,8.81082]
[1776983106464,45.45,78176.94,0.01,-0.10526,8e-05,8.81773]
[1776983113621,45.46,78175.7,0.01,-0.10539,8e-05,8.82502]
[1776983119410,45.46,78176.0,0.01,-0.10537,8e-05,8.82422]
[1776983123988,45.46,78171.6,0.01,-0.10575,8e-05,8.84642]
[1776983124256,45.46,78171.6,0.01,-0.10575,8e-05,8.84642]
[1776983124315,45.46,78171.04,0.01,-0.1058,8e-05,8.84958]
[1776983129733,45.46,78172.88,0.01,-0.10566,8e-05,8.8413]
[1776983134771,45.47,78162.82,0.01,-0.10645,8e-05,8.88584]
[1776983136502,45.47,78162.82,0.01,-0.10645,8e-05,8.88584]
[1776983136509,45.47,78162.7,0.01,-0.10647,8e-05,8.88658]
[1776983141819,45.47,78163.04,0.01,-0.10644,8e-05,8.88525]
[1776983146092,45.47,78152.43,0.01,-0.10734,8e-05,8.93768]
[1776983147865,45.47,78141.53,0.01,-0.10825,8e-05,8.99147]
[1776983152899,45.47,78138.13,0.01,-0.10853,8e-05,9.0077]
[1776983158270,45.47,78140.34,0.01,-0.10834,8e-05,8.99635]
[1776983163980,45.46,78137.99,0.01,-0.10853,8e-05,9.0073]
[1776983170016,45.46,78136.23,0.01,-0.10866,8e-05,9.01539]
[1776983175052,45.46,78137.12,0.01,-0.10858,8e-05,9.01052]
[1776983181095,45.46,78130.66,0.01,-0.10912,9e-05,9.04166]
[1776983186375,45.46,78131.86,0.01,-0.10901,8e-05,9.03517]
[1776983192181,45.45,78129.96,0.01,-0.1091,9e-05,9.03849]
[1776983196156,45.45,78129.04,0.01,-0.10918,9e-05,9.04282]
[1776983196553,45.45,78129.04,0.01,-0.10918,9e-05,9.04282]
[1776983199083,45.45,78141.19,0.01,-0.10815,8e-05,8.98268]
[1776983199593,45.45,78141.19,0.01,-0.10815,8e-05,8.98268]
[1776983199604,45.45,78143.88,0.01,-0.10792,8e-05,8.96943]
[1776983205272,45.45,78145.84,0.01,-0.10776,8e-05,8.95994]
[1776983211314,45.45,78149.25,0.01,-0.10747,8e-05,8.9434]
[1776983216590,45.46,78154.5,0.01,-0.10704,8e-05,8.91783]
[1776983223398,45.46,78153.71,0.01,-0.10711,8e-05,8.92224]
[1776983228433,45.46,78152.23,0.01,-0.10724,8e-05,8.92985]
[1776983233468,45.46,78152.28,0.01,-0.10723,8e-05,8.92918]
[1776983238502,45.45,78152.47,0.01,-0.1072,8e-05,8.92759]
[1776983243537,45.45,78158.37,0.01,-0.1067,8e-05,8.89769]
[1776983247566,45.45,78168.78,0.01,-0.10582,8e-05,8.84608]
[1776983252603,45.45,78168.26,0.01,-0.1058,8e-05,8.84278]
[1776983257638,45.45,78168.06,0.01,-0.10583,8e-05,8.84411]
[1776983262319,45.45,78167.76,0.01,-0.10586,8e-05,8.84621]
[1776983262515,45.45,78167.76,0.01,-0.10586,8e-05,8.84621]
[1776983262687,45.45,78168.03,0.01,-0.10584,8e-05,8.84505]
[1776983264697,45.45,78179.15,0.01,-0.10491,8e-05,8.79026]
[1776983269728,45.45,78182.98,0.01,-0.1046,8e-05,8.77127]
[1776983274763,45.45,78184.22,0.01,-0.10449,8e-05,8.76502]
[1776983279799,45.45,78192.23,0.01,-0.10383,8e-05,8.72576]
[1776983284970,45.45,78187.19,0.01,-0.10424,8e-05,8.75046]
[1776983285058,45.45,78186.01,0.01,-0.10434,8e-05,8.75621]
[1776983287698,45.45,78186.01,0.01,-0.10434,8e-05,8.75619]
[1776983287857,45.45,78184.53,0.01,-0.10446,8e-05,8.76337]
[1776983292897,45.45,78185.9,0.01,-0.10435,8e-05,8.75647]
[1776983297931,45.45,78186.58,0.01,-0.10429,8e-05,8.75294]
[1776983302968,45.45,78190.65,0.01,-0.10395,8e-05,8.73294]
[1776983308003,45.45,78193.09,0.01,-0.10375,8e-05,8.721]
[1776983313033,45.45,78200.06,0.01,-0.10313,8e-05,8.6815]
[1776983315839,45.45,78205.51,0.01,-0.10268,8e-05,8.65505]
[1776983316478,45.45,78214.37,0.01,-0.10197,8e-05,8.61213]
[1776983317553,45.45,78214.37,0.01,-0.10197,8e-05,8.61213]
[1776983317704,45.45,78226.48,0.01,-0.10099,8e-05,8.55345]
[1776983319451,45.45,78245.79,0.01,-0.09946,8e-05,8.46056]
[1776983320573,45.45,78245.79,0.01,-0.09946,8e-05,8.46056]
[1776983320606,45.45,78246.41,0.01,-0.09942,8e-05,8.45795]
[1776983321393,45.45,78246.41,0.01,-0.09942,8e-05,8.45795]
[1776983321689,45.46,78246.69,0.01,-0.0994,8e-05,8.45697]
[1776983327664,45.46,78248.09,0.01,-0.09932,8e-05,8.45173]
[1776983333794,45.47,78247.83,0.01,-0.09937,8e-05,8.45527]
[1776983339221,45.48,78239.61,0.01,-0.10007,8e-05,8.49758]
[1776983344256,45.48,78243.03,0.01,-0.09982,8e-05,8.48246]
[1776983349291,45.49,78238.24,0.01,-0.10022,8e-05,8.50693]
[1776983354327,45.49,78233.79,0.01,-0.1006,8e-05,8.52965]
[1776983357575,45.49,78224.13,0.01,-0.10138,8e-05,8.57716]
[1776983359391,45.49,78212.22,0.01,-0.10236,8e-05,8.63564]
[1776983362985,45.5,78206.65,0.01,-0.10282,8e-05,8.66357]
[1776983363010,45.5,78206.65,0.01,-0.10282,8e-05,8.66357]
[1776983363091,45.5,78206.65,0.01,-0.10282,8e-05,8.66357]
[1776983363660,45.5,78206.65,0.01,-0.10282,8e-05,8.66357]
[1776983363727,45.5,78201.77,0.01,-0.10322,8e-05,8.6877]
[1776983365532,45.5,78201.77,0.01,-0.10323,8e-05,8.68803]
[1776983365542,45.5,78201.77,0.01,-0.10323,8e-05,8.68803]
[1776983365604,45.5,78201.77,0.01,-0.10323,8e-05,8.68803]
[1776983365700,45.5,78198.06,0.01,-0.10354,8e-05,8.70641]
[1776983366384,45.5,78198.06,0.01,-0.10354,8e-05,8.70641]
[1776983366428,45.5,78197.49,0.01,-0.10359,8e-05,8.70949]
[1776983371504,45.5,78196.17,0.01,-0.10372,8e-05,8.71705]
[1776983371606,45.51,78195.88,0.01,-0.10369,8e-05,8.7132]
[1776983375575,45.51,78195.3,0.01,-0.10375,8e-05,8.71686]
[1776983377389,45.51,78194.49,0.01,-0.10382,8e-05,8.72135]
[1776983377440,45.51,78194.49,0.01,-0.10382,8e-05,8.72135]
[1776983377765,45.51,78191.0,0.01,-0.10411,8e-05,8.7384]
[1776983378605,45.51,78191.0,0.01,-0.10411,8e-05,8.7384]
[1776983378687,45.51,78191.0,0.01,-0.10411,8e-05,8.7384]
[1776983378818,45.51,78181.34,0.01,-0.10491,8e-05,8.78589]
[1776983380700,45.51,78175.42,0.01,-0.1054,8e-05,8.81513]
[1776983380703,45.51,78173.82,0.01,-0.10554,8e-05,8.82314]
[1776983381683,45.51,78173.82,0.01,-0.10554,8e-05,8.82314]
[1776983381721,45.51,78173.13,0.01,-0.1056,8e-05,8.82664]
[1776983384801,45.51,78173.02,0.01,-0.10561,8e-05,8.8274]
[1776983384867,45.51,78173.11,0.01,-0.10561,8e-05,8.82706]
[1776983384942,45.51,78173.11,0.01,-0.10561,8e-05,8.82706]
[1776983385554,45.51,78172.08,0.01,-0.10569,8e-05,8.83222]
[1776983386731,45.51,78172.08,0.01,-0.10569,8e-05,8.83222]
[1776983386775,45.51,78168.04,0.01,-0.10603,8e-05,8.85214]
[1776983392698,45.52,78164.66,0.01,-0.10632,8e-05,8.86905]
[1776983397857,45.52,78162.46,0.01,-0.10651,8e-05,8.88007]
[1776983399391,45.52,78162.46,0.01,-0.10651,8e-05,8.88007]
[1776983401791,45.52,78162.56,0.01,-0.1065,8e-05,8.8796]
[1776983407709,45.51,78163.75,0.01,-0.10638,8e-05,8.87276]
[1776983412744,45.51,78163.63,0.01,-0.10639,8e-05,8.87349]
[1776983417779,45.51,78162.02,0.01,-0.10653,8e-05,8.88155]
[1776983420580,45.51,78162.27,0.01,-0.10651,8e-05,8.88035]
[1776983420755,45.51,78162.27,0.01,-0.10651,8e-05,8.88035]
[1776983421054,45.51,78164.61,0.01,-0.10632,8e-05,8.86892]
[1776983421279,45.51,78164.61,0.01,-0.10632,8e-05,8.86892]
[1776983421808,45.51,78164.61,0.01,-0.10632,8e-05,8.86895]
[1776983422082,45.51,78164.61,0.01,-0.10632,8e-05,8.86895]
[1776983422100,45.51,78164.61,0.01,-0.10632,8e-05,8.86895]
[1776983422819,45.51,78169.32,0.01,-0.10593,8e-05,8.84589]
[1776983423232,45.51,78169.32,0.01,-0.10593,8e-05,8.84589]
[1776983423298,45.51,78169.32,0.01,-0.10593,8e-05,8.84589]
[1776983423356,45.51,78169.32,0.01,-0.10593,8e-05,8.84589]
[1776983423821,45.51,78175.52,0.01,-0.10541,8e-05,8.81549]
[1776983425350,45.51,78178.92,0.01,-0.10513,8e-05,8.79868]
[1776983425834,45.51,78179.05,0.01,-0.10511,8e-05,8.79791]
[1776983430872,45.51,78179.99,0.01,-0.10502,8e-05,8.79265]
[1776983433167,45.51,78179.4,0.01,-0.10501,8e-05,8.7896]
[1776983433893,45.51,78178.97,0.01,-0.10505,8e-05,8.79158]
[1776983436591,45.51,78178.13,0.01,-0.10511,8e-05,8.79556]
[1776983436912,45.51,78178.94,0.01,-0.10504,8e-05,8.79147]
[1776983437216,45.51,78178.94,0.01,-0.10504,8e-05,8.79147]
[1776983437926,45.51,78179.7,0.01,-0.10498,8e-05,8.7875]
[1776983442954,45.51,78178.36,0.01,-0.10508,8e-05,8.7935]
[1776983446745,45.51,78177.28,0.01,-0.10516,8e-05,8.79856]
[1776983446847,45.51,78177.69,0.01,-0.10513,8e-05,8.79644]
[1776983452018,45.5,78176.2,0.01,-0.10524,8e-05,8.80307]
[1776983457053,45.5,78173.66,0.01,-0.10544,8e-05,8.81496]
[1776983461451,45.5,78173.15,0.01,-0.10548,8e-05,8.81723]
[1776983461635,45.5,78173.15,0.01,-0.10548,8e-05,8.81723]
[1776983467962,45.5,78178.1,0.01,-0.10507,8e-05,8.79313]
[1776983472836,45.5,78179.01,0.01,-0.10501,8e-05,8.78962]
[1776983473008,45.5,78179.19,0.01,-0.105,8e-05,8.78893]
[1776983473520,45.5,78179.19,0.01,-0.105,8e-05,8.78893]
[1776983476189,45.51,78188.43,0.01,-0.10424,8e-05,8.74398]
[1776983482232,45.51,78191.14,0.01,-0.10402,8e-05,8.73063]
[1776983487267,45.5,78192.57,0.01,-0.1039,8e-05,8.72358]
[1776983490093,45.5,78192.85,0.01,-0.10388,8e-05,8.72219]
[1776983490318,45.5,78192.85,0.01,-0.10388,8e-05,8.72219]
[1776983490628,45.5,78193.14,0.01,-0.10385,8e-05,8.72076]
[1776983492347,45.5,78193.14,0.01,-0.1038,8e-05,8.71521]
[1776983492379,45.5,78193.8,0.01,-0.10374,8e-05,8.71198]
[1776983493442,45.5,78193.8,0.01,-0.10374,8e-05,8.71198]
[1776983494396,45.5,78193.64,0.01,-0.10376,8e-05,8.71275]
[1776983494978,45.5,78199.31,0.01,-0.10329,8e-05,8.68509]
[1776983496430,45.5,78201.94,0.01,-0.10308,8e-05,8.67227]
[1776983496485,45.5,78202.86,0.01,-0.103,8e-05,8.66782]
[1776983498547,45.51,78202.86,0.01,-0.103,8e-05,8.66788]
[1776983498606,45.51,78202.86,0.01,-0.103,8e-05,8.66788]
[1776983498626,45.51,78206.03,0.01,-0.10275,8e-05,8.6525]
[1776983499298,45.51,78206.03,0.01,-0.10275,8e-05,8.6525]
[1776983505392,45.51,78210.01,0.01,-0.10243,8e-05,8.63372]
[1776983510128,45.51,78215.63,0.01,-0.10198,8e-05,8.60673]
[1776983510615,45.51,78215.63,0.01,-0.10198,8e-05,8.60673]
[1776983510854,45.51,78220.93,0.01,-0.10156,8e-05,8.58109]
[1776983512661,45.51,78220.93,0.01,-0.10156,8e-05,8.58121]
[1776983512762,45.51,78215.55,0.01,-0.102,8e-05,8.60748]
[1776983518698,45.51,78213.16,0.01,-0.1022,8e-05,8.61978]
[1776983524526,45.51,78212.32,0.01,-0.10228,8e-05,8.62456]
[1776983527573,45.51,78211.07,0.01,-0.10238,8e-05,8.63087]
[1776983528183,45.52,78210.56,0.01,-0.10243,8e-05,8.63346]
[1776983531819,45.52,78210.96,0.01,-0.1024,8e-05,8.63175]
[1776983532988,45.52,78210.33,0.01,-0.10245,8e-05,8.63506]
[1776983533591,45.52,78209.95,0.01,-0.10249,8e-05,8.63716]
[1776983538839,45.52,78208.67,0.01,-0.1026,8e-05,8.64403]
[1776983544665,45.52,78209.03,0.01,-0.10259,8e-05,8.64313]
[1776983549702,45.53,78207.77,0.01,-0.1027,8e-05,8.65]
[1776983553331,45.53,78206.82,0.01,-0.10273,8e-05,8.64954]
[1776983553430,45.53,78206.67,0.01,-0.10275,8e-05,8.65042]
[1776983558980,45.53,78204.53,0.01,-0.10293,8e-05,8.66161]
[1776983564809,45.53,78203.93,0.01,-0.103,8e-05,8.66545]
[1776983570852,45.54,78204.01,0.01,-0.10301,8e-05,8.66601]
[1776983575887,45.54,78201.67,0.01,-0.10321,8e-05,8.67819]
[1776983580923,45.54,78200.74,0.01,-0.1033,8e-05,8.68347]
[1776983585958,45.54,78194.09,0.01,-0.10385,8e-05,8.71643]
[1776983590992,45.54,78194.88,0.01,-0.10379,8e-05,8.7129]
[1776983591644,45.54,78194.88,0.01,-0.10379,8e-05,8.7129]
[1776983591947,45.54,78194.88,0.01,-0.10379,8e-05,8.7129]
[1776983592048,45.54,78194.88,0.01,-0.10379,8e-05,8.7129]
[1776983592058,45.54,78208.72,0.01,-0.10266,8e-05,8.64552]
[1776983593983,45.55,78208.72,0.01,-0.10267,8e-05,8.64572]
[1776983594018,45.55,78208.72,0.01,-0.10267,8e-05,8.64572]
[1776983594055,45.55,78222.31,0.01,-0.10157,8e-05,8.57993]
[1776983597998,45.55,78227.86,0.01,-0.10113,8e-05,8.5535]
[1776983598044,45.55,78227.86,0.01,-0.10113,8e-05,8.5535]
[1776983598079,45.55,78232.8,0.01,-0.10074,8e-05,8.5301]
[1776983600177,45.55,78235.73,0.01,-0.10051,8e-05,8.51595]
[1776983601070,45.55,78235.25,0.01,-0.10055,8e-05,8.51831]
[1776983606098,45.55,78236.58,0.01,-0.10046,8e-05,8.51291]
[1776983611134,45.56,78235.24,0.01,-0.10053,8e-05,8.51529]
[1776983616172,45.56,78237.86,0.01,-0.10035,8e-05,8.50401]
[1776983616338,45.56,78237.86,0.01,-0.10035,8e-05,8.50401]
[1776983617177,45.56,78235.62,0.01,-0.10053,8e-05,8.51511]
[1776983622212,45.57,78229.45,0.01,-0.10104,8e-05,8.54622]
[1776983627216,45.57,78225.19,0.01,-0.1014,8e-05,8.56779]
[1776983633241,45.57,78219.46,0.01,-0.10188,8e-05,8.5968]
[1776983639552,45.58,78216.61,0.01,-0.10214,8e-05,8.61192]
[1776983641379,45.58,78219.63,0.01,-0.10189,8e-05,8.59745]
[1776983641440,45.58,78219.63,0.01,-0.10189,8e-05,8.59745]
[1776983641544,45.58,78230.76,0.01,-0.101,8e-05,8.54371]
[1776983646840,45.58,78225.79,0.01,-0.10142,8e-05,8.56884]
[1776983651989,45.59,78223.5,0.01,-0.10162,8e-05,8.58125]
[1776983652889,45.59,78224.94,0.01,-0.10151,8e-05,8.57453]
[1776983652932,45.59,78225.16,0.01,-0.1015,8e-05,8.57372]
[1776983654954,45.59,78225.16,0.01,-0.1015,8e-05,8.57399]
[1776983655055,45.59,78226.14,0.01,-0.10143,8e-05,8.56951]
[1776983658290,45.59,78227.86,0.01,-0.1013,8e-05,8.56198]
[1776983659025,45.59,78227.86,0.01,-0.1013,8e-05,8.56198]
[1776983659119,45.6,78229.18,0.01,-0.10121,8e-05,8.55612]
[1776983663094,45.6,78229.6,0.01,-0.10118,8e-05,8.55462]
[1776983663098,45.6,78229.78,0.01,-0.10117,8e-05,8.55401]
[1776983668537,45.6,78230.33,0.01,-0.10115,8e-05,8.55288]
[1776983674391,45.61,78229.46,0.01,-0.10118,8e-05,8.55256]
[1776983679835,45.61,78231.61,0.01,-0.10104,8e-05,8.54386]
[1776983683306,45.62,78231.08,0.01,-0.1011,8e-05,8.5474]
[1776983684159,45.62,78206.24,0.01,-0.1031,8e-05,8.66785]
[1776983684553,45.62,78206.24,0.01,-0.1031,8e-05,8.66785]
[1776983688979,45.62,78208.93,0.01,-0.1029,8e-05,8.65566]
[1776983690003,45.62,78209.33,0.01,-0.10287,8e-05,8.6538]
[1776983695729,45.62,78204.05,0.01,-0.10331,8e-05,8.67996]
[1776983700763,45.62,78201.89,0.01,-0.10349,8e-05,8.69073]
[1776983705799,45.63,78204.21,0.01,-0.10332,8e-05,8.68104]
[1776983709966,45.63,78217.68,0.01,-0.10225,8e-05,8.61689]
[1776983715633,45.63,78223.54,0.01,-0.10179,8e-05,8.58917]
[1776983723924,45.64,78223.1,0.01,-0.10185,8e-05,8.59294]
[1776983728959,45.64,78225.33,0.01,-0.10169,8e-05,8.5831]
[1776983733994,45.65,78225.94,0.01,-0.1016,8e-05,8.57564]
[1776983739030,45.65,78226.36,0.01,-0.10158,8e-05,8.57471]
[1776983744584,45.65,78233.66,0.01,-0.10101,8e-05,8.54032]
[1776983746458,45.65,78236.73,0.01,-0.10077,8e-05,8.52555]
[1776983746744,45.65,78236.73,0.01,-0.10077,8e-05,8.52564]
[1776983750153,45.65,78246.98,0.01,-0.09995,8e-05,8.47636]
[1776983756149,45.66,78248.31,0.01,-0.09986,8e-05,8.47062]
[1776983761219,45.66,78251.2,0.01,-0.09963,8e-05,8.45715]
[1776983763694,45.66,78247.44,0.01,-0.09994,8e-05,8.47588]
[1776983764206,45.66,78248.15,0.01,-0.09989,8e-05,8.47255]
[1776983766220,45.66,78258.01,0.01,-0.09911,8e-05,8.42533]
[1776983766337,45.66,78258.01,0.01,-0.09911,8e-05,8.42533]
[1776983771262,45.66,78259.67,0.01,-0.09899,8e-05,8.41803]
[1776983772950,45.66,78258.72,0.01,-0.09907,8e-05,8.42316]
[1776983773219,45.66,78258.72,0.01,-0.09907,8e-05,8.42316]
[1776983773320,45.67,78252.29,0.01,-0.09959,8e-05,8.45426]
[1776983773379,45.67,78252.29,0.01,-0.09959,8e-05,8.45426]
[1776983774945,45.67,78252.29,0.01,-0.09959,8e-05,8.45426]
[1776983775286,45.67,78250.52,0.01,-0.09974,8e-05,8.46332]
[1776983780323,45.67,78251.34,0.01,-0.09968,8e-05,8.46005]
[1776983783609,45.67,78250.83,0.01,-0.09973,8e-05,8.46291]
[1776983784350,45.67,78251.22,0.01,-0.0997,8e-05,8.46117]
[1776983784588,45.67,78251.22,0.01,-0.0997,8e-05,8.46117]
[1776983785330,45.67,78250.9,0.01,-0.09973,8e-05,8.46285]
[1776983787561,45.67,78241.57,0.01,-0.10047,8e-05,8.50804]
[1776983792789,45.68,78235.85,0.01,-0.10095,8e-05,8.53658]
[1776983800690,45.69,78238.25,0.01,-0.10074,8e-05,8.5223]
[1776983802273,45.69,78238.25,0.01,-0.10074,8e-05,8.5223]
[1776983802298,45.69,78240.19,0.01,-0.1006,8e-05,8.51351]
[1776983802419,45.69,78240.19,0.01,-0.1006,8e-05,8.51351]
[1776983803351,45.69,78240.19,0.01,-0.1006,8e-05,8.51351]
[1776983803470,45.69,78248.05,0.01,-0.09997,8e-05,8.47564]
[1776983803898,45.69,78258.73,0.01,-0.09913,8e-05,8.42459]
[1776983806282,45.69,78258.73,0.01,-0.09914,8e-05,8.42494]
[1776983810003,45.69,78257.72,0.01,-0.09923,8e-05,8.43051]
[1776983811786,45.69,78256.86,0.01,-0.0993,8e-05,8.43497]
[1776983811935,45.69,78256.86,0.01,-0.0993,8e-05,8.43497]
[1776983815446,45.7,78258.26,0.01,-0.0992,8e-05,8.42891]
[1776983816794,45.7,78258.88,0.01,-0.09916,8e-05,8.42611]
[1776983816850,45.7,78258.88,0.01,-0.09916,8e-05,8.42611]
[1776983817302,45.7,78257.75,0.01,-0.09925,8e-05,8.43171]
[1776983819513,45.7,78250.24,0.01,-0.09985,8e-05,8.46817]
[1776983819606,45.7,78248.31,0.01,-0.1,8e-05,8.47758]
[1776983820879,45.7,78248.31,0.01,-0.1,8e-05,8.47758]
[1776983820974,45.7,78249.59,0.01,-0.0999,8e-05,8.47152]
[1776983824959,45.7,78249.11,0.01,-0.09995,8e-05,8.4743]
[1776983825298,45.7,78249.59,0.01,-0.09993,8e-05,8.47308]
[1776983829864,45.71,78251.93,0.01,-0.09976,8e-05,8.4629]
[1776983834712,45.71,78264.85,0.01,-0.09877,8e-05,8.40303]
[1776983839746,45.72,78265.45,0.01,-0.09874,8e-05,8.40121]
[1776983842657,45.72,78265.37,0.01,-0.09876,8e-05,8.40201]
[1776983843282,45.72,78265.37,0.01,-0.09876,8e-05,8.40201]
[1776983845522,45.72,78258.47,0.01,-0.09931,8e-05,8.43571]
[1776983848899,45.72,78256.37,0.01,-0.09948,8e-05,8.4462]
[1776983849018,45.72,78256.37,0.01,-0.09948,8e-05,8.4462]
[1776983849392,45.72,78256.56,0.01,-0.09947,8e-05,8.44541]
[1776983850197,45.72,78239.72,0.01,-0.10081,8e-05,8.52657]
[1776983850992,45.72,78239.72,0.01,-0.10081,8e-05,8.52657]
[1776983851379,45.73,78232.34,0.01,-0.10136,8e-05,8.55727]
[1776983851961,45.73,78232.34,0.01,-0.10136,8e-05,8.55727]
[1776983852023,45.73,78232.34,0.01,-0.10136,8e-05,8.55727]
[1776983852549,45.73,78232.34,0.01,-0.10136,8e-05,8.55727]
[1776983852838,45.73,78232.34,0.01,-0.10136,8e-05,8.55746]
[1776983858317,45.73,78232.94,0.01,-0.10133,8e-05,8.55534]
[1776983863916,45.73,78232.1,0.01,-0.10141,8e-05,8.56067]
[1776983869230,45.74,78231.32,0.01,-0.10149,8e-05,8.56542]
[1776983874996,45.74,78229.97,0.01,-0.10162,8e-05,8.57311]
[1776983880034,45.74,78229.94,0.01,-0.10164,8e-05,8.57421]
[1776983884063,45.75,78220.22,0.01,-0.10243,8e-05,8.62192]
[1776983889094,45.75,78216.31,0.01,-0.10276,8e-05,8.64139]
[1776983894129,45.75,78222.82,0.01,-0.10224,8e-05,8.61035]
[1776983899165,45.75,78227.45,0.01,-0.10188,8e-05,8.58892]
[1776983904201,45.76,78224.9,0.01,-0.1021,8e-05,8.60223]
[1776983909238,45.76,78220.45,0.01,-0.10248,8e-05,8.62467]
[1776983914271,45.76,78218.07,0.01,-0.10263,8e-05,8.63151]
[1776983919306,45.76,78217.3,0.01,-0.10271,8e-05,8.63612]
[1776983924341,45.77,78216.19,0.01,-0.10281,8e-05,8.64235]
[1776983929381,45.77,78218.32,0.01,-0.10266,8e-05,8.63316]
[1776983934413,45.77,78214.91,0.01,-0.10294,8e-05,8.6504]
[1776983939447,45.78,78212.14,0.01,-0.10319,8e-05,8.66486]
[1776983944482,45.78,78213.5,0.01,-0.10309,8e-05,8.65908]
[1776983949518,45.78,78221.01,0.01,-0.1025,8e-05,8.62371]
[1776983950736,45.78,78221.27,0.01,-0.10248,8e-05,8.62266]
[1776983951533,45.79,78222.09,0.01,-0.10242,8e-05,8.6189]
[1776983954048,45.79,78225.88,0.01,-0.10212,8e-05,8.601]
[1776983954553,45.79,78227.46,0.01,-0.10199,8e-05,8.59359]
[1776983956789,45.79,78227.95,0.01,-0.10196,8e-05,8.59167]
[1776983957573,45.79,78223.53,0.01,-0.10232,8e-05,8.61325]
[1776983959350,45.79,78222.83,0.01,-0.10238,8e-05,8.61682]
[1776983959588,45.79,78222.71,0.01,-0.10239,8e-05,8.61758]
[1776983964624,45.79,78224.43,0.01,-0.10227,8e-05,8.6102]
[1776983969659,45.8,78221.41,0.01,-0.10253,8e-05,8.62568]
[1776983974694,45.8,78221.62,0.01,-0.10247,8e-05,8.61993]
[1776983975817,45.8,78221.62,0.01,-0.10247,8e-05,8.61993]
[1776983976165,45.8,78221.16,0.01,-0.10251,8e-05,8.62232]
[1776983977471,45.8,78221.16,0.01,-0.10251,8e-05,8.62232]
[1776983977550,45.8,78221.15,0.01,-0.10251,8e-05,8.62269]
[1776983983132,45.8,78222.25,0.01,-0.10244,8e-05,8.61802]
[1776983983189,45.8,78222.25,0.01,-0.10244,8e-05,8.61802]
[1776983983211,45.8,78222.68,0.01,-0.1024,8e-05,8.6161]
[1776983984468,45.81,78233.13,0.01,-0.10157,8e-05,8.56599]
[1776983989805,45.81,78238.43,0.01,-0.10117,8e-05,8.54181]
[1776983996223,45.81,78235.49,0.01,-0.10142,8e-05,8.55717]
[1776983996232,45.81,78235.49,0.01,-0.10142,8e-05,8.55717]
[1776983996297,45.81,78233.93,0.01,-0.10155,8e-05,8.56492]
[1776984002554,45.82,78229.09,0.01,-0.10195,8e-05,8.58928]
[1776984007928,45.82,78235.66,0.01,-0.10145,8e-05,8.55898]
[1776984012966,45.83,78238.37,0.01,-0.10125,8e-05,8.5469]
[1776984014876,45.83,78237.76,0.01,-0.1013,8e-05,8.55003]
[1776984015087,45.83,78235.77,0.01,-0.10146,8e-05,8.5598]
[1776984017594,45.83,78235.77,0.01,-0.10147,8e-05,8.56014]
[1776984017625,45.83,78223.38,0.01,-0.10247,8e-05,8.62002]
[1776984018307,45.83,78223.38,0.01,-0.10247,8e-05,8.62002]
[1776984018312,45.83,78222.96,0.01,-0.1025,8e-05,8.62205]
[1776984028999,45.83,78221.1,0.01,-0.10266,8e-05,8.63146]
[1776984034118,45.83,78215.31,0.01,-0.10309,8e-05,8.65487]
[1776984039152,45.84,78218.82,0.01,-0.10281,8e-05,8.63847]
[1776984041165,45.84,78209.95,0.01,-0.10354,8e-05,8.68162]
[1776984046201,45.84,78208.45,0.01,-0.10366,8e-05,8.68919]
[1776984051234,45.84,78210.84,0.01,-0.10347,8e-05,8.67793]
[1776984056268,45.84,78209.92,0.01,-0.10356,8e-05,8.68281]
[1776984061305,45.84,78206.22,0.01,-0.10386,8e-05,8.70113]
[1776984066339,45.84,78205.78,0.01,-0.1039,8e-05,8.70352]
[1776984072065,45.84,78210.28,0.01,-0.10354,8e-05,8.68195]
[1776984075912,45.84,78215.72,0.01,-0.10311,8e-05,8.65605]
[1776984075952,45.84,78215.72,0.01,-0.10311,8e-05,8.65605]
[1776984076410,45.84,78215.9,0.01,-0.10309,8e-05,8.6553]
[1776984081387,45.85,78213.58,0.01,-0.10329,8e-05,8.66702]
[1776984081478,45.85,78209.89,0.01,-0.10359,8e-05,8.68499]
[1776984086479,45.85,78210.63,0.01,-0.10354,8e-05,8.68185]
[1776984091514,45.85,78210.35,0.01,-0.10351,8e-05,8.67805]
[1776984094259,45.85,78215.77,0.01,-0.10308,8e-05,8.65217]
[1776984094314,45.85,78215.11,0.01,-0.10313,8e-05,8.65536]
[1776984098176,45.85,78214.66,0.01,-0.10317,8e-05,8.65778]
[1776984098310,45.85,78214.66,0.01,-0.10317,8e-05,8.65778]
[1776984098450,45.85,78214.66,0.01,-0.10317,8e-05,8.65778]
[1776984098561,45.85,78214.66,0.01,-0.10317,8e-05,8.65778]
[1776984098608,45.85,78214.66,0.01,-0.10317,8e-05,8.65778]
[1776984098738,45.85,78214.66,0.01,-0.10317,8e-05,8.65778]
[1776984098635,45.85,78214.48,0.01,-0.10319,8e-05,8.6589]
[1776984100041,45.85,78219.1,0.01,-0.10282,8e-05,8.63669]
[1776984100724,45.85,78219.1,0.01,-0.10282,8e-05,8.63669]
[1776984100780,45.85,78234.82,0.01,-0.10155,8e-05,8.561]
[1776984101692,45.85,78250.03,0.01,-0.10034,8e-05,8.48795]
[1776984107628,45.86,78250.35,0.01,-0.10032,8e-05,8.48705]
[1776984108102,45.86,78250.35,0.01,-0.10032,8e-05,8.48705]
[1776984113744,45.86,78256.2,0.01,-0.09987,8e-05,8.45958]
[1776984122619,45.86,78255.42,0.01,-0.09995,8e-05,8.46463]
[1776984128775,45.87,78255.44,0.01,-0.09997,8e-05,8.46543]
[1776984134702,45.87,78256.96,0.01,-0.09985,8e-05,8.45868]
[1776984140859,45.87,78257.09,0.01,-0.09986,8e-05,8.45911]
[1776984145894,45.87,78258.89,0.01,-0.09973,8e-05,8.45116]
[1776984150934,45.88,78258.92,0.01,-0.09974,8e-05,8.45172]
[1776984155967,45.88,78258.78,0.01,-0.09971,8e-05,8.44756]
[1776984161002,45.88,78258.06,0.01,-0.09977,8e-05,8.45169]
[1776984165446,45.88,78257.73,0.01,-0.0998,8e-05,8.45354]
[1776984165759,45.88,78257.69,0.01,-0.09981,8e-05,8.45399]
[1776984167211,45.88,78257.69,0.01,-0.09981,8e-05,8.45412]
[1776984167284,45.88,78257.69,0.01,-0.09981,8e-05,8.45412]
[1776984167320,45.88,78235.49,0.01,-0.10159,8e-05,8.56113]
[1776984167990,45.88,78235.49,0.01,-0.10159,8e-05,8.56113]
[1776984168077,45.88,78234.4,0.01,-0.10168,8e-05,8.56641]
[1776984169372,45.88,78234.4,0.01,-0.10168,8e-05,8.56641]
[1776984169437,45.88,78234.4,0.01,-0.10168,8e-05,8.56641]
[1776984169601,45.88,78234.4,0.01,-0.10168,8e-05,8.56641]
[1776984169648,45.88,78234.4,0.01,-0.10168,8e-05,8.56641]
[1776984169660,45.88,78234.4,0.01,-0.10168,8e-05,8.56641]
[1776984169700,45.88,78235.16,0.01,-0.10162,8e-05,8.56318]
[1776984171406,45.88,78235.16,0.01,-0.10162,8e-05,8.56318]
[1776984171469,45.88,78235.16,0.01,-0.10162,8e-05,8.56318]
[1776984171532,45.89,78236.57,0.01,-0.10151,8e-05,8.5566]
[1776984172981,45.89,78237.05,0.01,-0.10148,8e-05,8.5545]
[1776984173391,45.89,78237.05,0.01,-0.10148,8e-05,8.5545]
[1776984173449,45.89,78234.57,0.01,-0.10168,8e-05,8.56664]
[1776984174025,45.89,78234.57,0.01,-0.10168,8e-05,8.56664]
[1776984179128,45.89,78236.0,0.01,-0.10158,8e-05,8.56087]
[1776984183369,45.89,78245.28,0.01,-0.10085,8e-05,8.51696]
[1776984189198,45.9,78248.99,0.01,-0.10058,8e-05,8.50051]
[1776984191149,45.9,78249.06,0.01,-0.10058,8e-05,8.5004]
[1776984191250,45.9,78249.08,0.01,-0.10058,8e-05,8.50054]
[1776984196985,45.9,78249.67,0.01,-0.10055,8e-05,8.49861]
[1776984197048,45.9,78249.67,0.01,-0.10055,8e-05,8.49861]
[1776984202289,45.91,78249.89,0.01,-0.10055,8e-05,8.49909]
[1776984205768,45.91,78250.06,0.01,-0.10055,8e-05,8.49869]
[1776984205771,45.91,78250.06,0.01,-0.10055,8e-05,8.49869]
[1776984207902,45.91,78260.37,0.01,-0.09974,8e-05,8.44968]
[1776984208332,45.91,78264.75,0.01,-0.09939,8e-05,8.42874]
[1776984210120,45.91,78263.74,0.01,-0.09947,8e-05,8.43363]
[1776984211266,45.91,78268.06,0.01,-0.09913,8e-05,8.41307]
[1776984213552,45.91,78268.73,0.01,-0.09903,8e-05,8.40444]
[1776984219075,45.91,78268.23,0.01,-0.09907,8e-05,8.40735]
[1776984220409,45.91,78268.58,0.01,-0.09905,8e-05,8.40589]
[1776984226457,45.92,78271.41,0.01,-0.09884,8e-05,8.39313]
[1776984232341,45.92,78271.47,0.01,-0.09884,8e-05,8.39317]
[1776984237540,45.92,78273.88,0.01,-0.09866,8e-05,8.38253]
[1776984242571,45.92,78276.79,0.01,-0.09845,8e-05,8.36924]
[1776984247605,45.92,78277.4,0.01,-0.09841,8e-05,8.36695]
[1776984252640,45.93,78285.66,0.01,-0.09777,8e-05,8.32826]
[1776984253269,45.93,78285.66,0.01,-0.09777,8e-05,8.32826]
[1776984259688,45.93,78292.18,0.01,-0.09729,8e-05,8.29873]
[1776984264726,45.94,78293.19,0.01,-0.09723,8e-05,8.29507]
[1776984268972,45.94,78293.01,0.01,-0.09726,8e-05,8.29665]
[1776984271905,45.94,78291.96,0.01,-0.09735,8e-05,8.30261]
[1776984277815,45.95,78294.73,0.01,-0.09711,8e-05,8.2857]
[1776984281071,45.95,78291.35,0.01,-0.09739,8e-05,8.30255]
[1776984286877,45.95,78290.78,0.01,-0.09745,8e-05,8.30675]
[1776984291912,45.96,78290.85,0.01,-0.09747,8e-05,8.30766]
[1776984296478,45.96,78294.81,0.01,-0.09718,8e-05,8.28995]
[1776984299321,45.97,78299.46,0.01,-0.09683,8e-05,8.26878]
[1776984303067,45.97,78301.29,0.01,-0.09671,8e-05,8.26142]
[1776984308030,45.98,78312.34,0.01,-0.09589,8e-05,8.21083]
[1776984313061,45.98,78311.48,0.01,-0.09599,8e-05,8.21699]
[1776984313585,45.98,78311.48,0.01,-0.09599,8e-05,8.21699]
[1776984319103,45.99,78310.93,0.01,-0.09607,8e-05,8.22197]
[1776984319281,45.99,78310.93,0.01,-0.09607,8e-05,8.22197]
[1776984320632,45.99,78310.3,0.01,-0.09612,8e-05,8.22533]
[1776984321340,45.99,78310.72,0.01,-0.0961,8e-05,8.22373]
[1776984324362,46.0,78324.34,0.01,-0.09508,8e-05,8.16111]
[1776984330180,46.01,78323.09,0.01,-0.09522,8e-05,8.16977]
[1776984335216,46.02,78328.77,0.01,-0.09477,8e-05,8.13982]
[1776984340821,46.02,78324.37,0.01,-0.09513,8e-05,8.16241]
[1776984346292,46.03,78326.11,0.01,-0.09505,8e-05,8.15722]
[1776984350095,46.03,78326.06,0.01,-0.09507,8e-05,8.1583]
[1776984350131,46.03,78326.06,0.01,-0.09507,8e-05,8.1583]
[1776984350670,46.04,78316.79,0.01,-0.09579,8e-05,8.20282]
[1776984351488,46.04,78316.79,0.01,-0.09579,8e-05,8.20282]
[1776984356512,46.04,78319.6,0.01,-0.0956,8e-05,8.19131]
[1776984361540,46.05,78316.56,0.01,-0.09586,8e-05,8.2075]
[1776984366553,46.06,78310.81,0.01,-0.09633,8e-05,8.2364]
[1776984371850,46.06,78310.55,0.01,-0.09638,8e-05,8.23928]
[1776984376851,46.07,78310.01,0.01,-0.09645,8e-05,8.24352]
[1776984381870,46.07,78308.58,0.01,-0.09658,8e-05,8.25196]
[1776984383188,46.07,78308.09,0.01,-0.09663,8e-05,8.25494]
[1776984383243,46.07,78308.09,0.01,-0.09663,8e-05,8.25494]
[1776984383556,46.08,78308.09,0.01,-0.09664,8e-05,8.25527]
[1776984387425,46.08,78307.79,0.01,-0.09667,8e-05,8.25736]
[1776984387581,46.08,78307.84,0.01,-0.09668,8e-05,8.25779]
[1776984394431,46.08,78306.89,0.01,-0.09672,8e-05,8.2581]
[1776984400672,46.09,78301.99,0.01,-0.09714,8e-05,8.28418]
[1776984405706,46.1,78301.39,0.01,-0.09721,8e-05,8.28862]
[1776984411541,46.1,78300.26,0.01,-0.09732,8e-05,8.29524]
[1776984416790,46.11,78292.8,0.01,-0.09793,8e-05,8.33256]
[1776984421820,46.12,78284.33,0.01,-0.09861,8e-05,8.374]
[1776984424473,46.12,78281.43,0.01,-0.09884,8e-05,8.38813]
[1776984424545,46.12,78281.43,0.01,-0.09884,8e-05,8.38813]
[1776984426003,46.12,78277.99,0.01,-0.09912,8e-05,8.40465]
[1776984426059,46.12,78277.99,0.01,-0.09912,8e-05,8.40465]
[1776984426778,46.12,78277.62,0.01,-0.09915,8e-05,8.40655]
[1776984426821,46.12,78277.62,0.01,-0.09915,8e-05,8.40655]
[1776984431892,46.12,78268.77,0.01,-0.09985,8e-05,8.44933]
[1776984436930,46.12,78270.4,0.01,-0.09975,8e-05,8.44281]
[1776984440956,46.13,78257.19,0.01,-0.10081,8e-05,8.50697]
[1776984445991,46.13,78264.04,0.01,-0.10028,8e-05,8.47525]
[1776984451030,46.13,78265.97,0.01,-0.10009,8e-05,8.46157]
[1776984456065,46.14,78268.78,0.01,-0.09989,8e-05,8.44924]
[1776984461102,46.14,78271.21,0.01,-0.09971,8e-05,8.43876]
[1776984466139,46.15,78273.44,0.01,-0.09956,8e-05,8.42926]
[1776984471170,46.15,78275.18,0.01,-0.09944,8e-05,8.4221]
[1776984476209,46.15,78275.67,0.01,-0.09942,8e-05,8.42089]
[1776984480227,46.16,78276.88,0.01,-0.09933,8e-05,8.4158]
[1776984482264,46.16,78292.58,0.01,-0.09812,8e-05,8.34198]
[1776984484209,46.16,78291.65,0.01,-0.09819,8e-05,8.34672]
[1776984490309,46.17,78289.7,0.01,-0.09839,8e-05,8.35852]
[1776984495343,46.17,78289.84,0.01,-0.0984,8e-05,8.35909]
[1776984500380,46.18,78288.86,0.01,-0.0985,8e-05,8.3656]
[1776984502643,46.18,78288.34,0.01,-0.09855,8e-05,8.36837]
[1776984502690,46.18,78288.56,0.01,-0.09854,8e-05,8.36763]
[1776984507807,46.18,78287.96,0.01,-0.0986,8e-05,8.37167]
[1776984509832,46.19,78295.95,0.01,-0.09799,8e-05,8.33442]
[1776984510294,46.19,78295.95,0.01,-0.09799,8e-05,8.33442]
[1776984510308,46.19,78296.14,0.01,-0.09798,8e-05,8.33362]
[1776984510949,46.19,78296.14,0.01,-0.09798,8e-05,8.33362]
[1776984511017,46.19,78296.14,0.01,-0.09798,8e-05,8.33362]
[1776984511053,46.19,78296.14,0.01,-0.09798,8e-05,8.33362]
[1776984511089,46.19,78305.94,0.01,-0.09716,8e-05,8.28188]
[1776984513882,46.19,78312.91,0.01,-0.09663,8e-05,8.2494]
[1776984514753,46.19,78313.4,0.01,-0.0966,8e-05,8.24733]
[1776984515529,46.19,78313.04,0.01,-0.09663,8e-05,8.24927]
[1776984521756,46.2,78314.4,0.01,-0.09655,8e-05,8.24438]
[1776984521837,46.2,78307.61,0.01,-0.09708,8e-05,8.27662]
[1776984525223,46.2,78308.03,0.01,-0.09705,8e-05,8.27509]
[1776984525270,46.2,78308.03,0.01,-0.09705,8e-05,8.27509]
[1776984525371,46.2,78306.89,0.01,-0.09715,8e-05,8.28092]
[1776984526177,46.2,78306.89,0.01,-0.09715,8e-05,8.28092]
[1776984531596,46.2,78304.64,0.01,-0.09734,8e-05,8.2927]
[1776984531651,46.2,78304.64,0.01,-0.09734,8e-05,8.2927]
[1776984537640,46.21,78301.03,0.01,-0.09764,8e-05,8.31136]
[1776984542675,46.21,78301.06,0.01,-0.09766,8e-05,8.31243]
[1776984547714,46.22,78299.77,0.01,-0.09778,8e-05,8.31975]
[1776984552752,46.22,78298.88,0.01,-0.09787,8e-05,8.32519]
[1776984557775,46.22,78298.17,0.01,-0.09794,8e-05,8.32928]
[1776984563826,46.23,78297.3,0.01,-0.09804,8e-05,8.33537]
[1776984569869,46.24,78296.57,0.01,-0.09812,8e-05,8.3403]
[1776984574903,46.24,78295.99,0.01,-0.09813,8e-05,8.33877]
[1776984580110,46.24,78294.88,0.01,-0.09823,8e-05,8.34502]
[1776984580303,46.24,78294.88,0.01,-0.09823,8e-05,8.34502]
[1776984580333,46.24,78294.88,0.01,-0.09823,8e-05,8.34502]
[1776984583211,46.25,78293.83,0.01,-0.09832,8e-05,8.35071]
[1776984583336,46.25,78293.83,0.01,-0.09832,8e-05,8.35071]
[1776984583805,46.25,78292.94,0.01,-0.09839,8e-05,8.35516]
[1776984583823,46.25,78292.94,0.01,-0.09839,8e-05,8.35516]
[1776984583887,46.25,78292.94,0.01,-0.09839,8e-05,8.35516]
[1776984584114,46.25,78292.94,0.01,-0.09839,8e-05,8.35516]
[1776984584182,46.25,78292.94,0.01,-0.09839,8e-05,8.35516]
[1776984584243,46.25,78292.94,0.01,-0.09839,8e-05,8.35516]
[1776984584314,46.25,78285.2,0.01,-0.099,8e-05,8.39206]
[1776984584754,46.25,78285.2,0.01,-0.099,8e-05,8.39206]
[1776984587878,46.25,78288.22,0.01,-0.09878,8e-05,8.3783]
[1776984587920,46.25,78288.22,0.01,-0.09878,8e-05,8.3783]
[1776984587994,46.25,78289.02,0.01,-0.09872,8e-05,8.37471]
[1776984589893,46.25,78288.98,0.01,-0.09872,8e-05,8.37511]
[1776984589951,46.25,78288.98,0.01,-0.09872,8e-05,8.37511]
[1776984590411,46.25,78288.98,0.01,-0.09872,8e-05,8.37511]
[1776984589980,46.25,78289.8,0.01,-0.09866,8e-05,8.37143]
[1776984592386,46.25,78279.1,0.01,-0.0995,8e-05,8.42254]
[1776984598068,46.25,78279.22,0.01,-0.09951,8e-05,8.42273]
[1776984603113,46.26,78274.6,0.01,-0.09989,8e-05,8.44611]
[1776984608138,46.27,78274.12,0.01,-0.09996,8e-05,8.45006]
[1776984614180,46.27,78275.07,0.01,-0.09991,8e-05,8.44743]
[1776984617951,46.27,78273.33,0.01,-0.10007,8e-05,8.45662]
[1776984618313,46.27,78273.33,0.01,-0.10007,8e-05,8.45662]
[1776984624250,46.28,78276.46,0.01,-0.09985,8e-05,8.44377]
[1776984630909,46.28,78275.59,0.01,-0.09993,8e-05,8.44873]
[1776984636017,46.29,78272.02,0.01,-0.10019,8e-05,8.46226]
[1776984637892,46.29,78271.73,0.01,-0.10023,8e-05,8.46409]
[1776984643385,46.3,78268.78,0.01,-0.10048,8e-05,8.47928]
[1776984648422,46.3,78267.94,0.01,-0.10056,8e-05,8.4843]
[1776984653454,46.31,78270.3,0.01,-0.1004,8e-05,8.47457]
[1776984658465,46.31,78269.41,0.01,-0.10048,8e-05,8.47939]
[1776984660807,46.31,78269.41,0.01,-0.10048,8e-05,8.47959]
[1776984666544,46.31,78272.77,0.01,-0.10023,8e-05,8.46441]
[1776984667104,46.31,78272.77,0.01,-0.10023,8e-05,8.46441]
[1776984672756,46.31,78274.11,0.01,-0.10013,8e-05,8.45869]
[1776984673372,46.31,78274.11,0.01,-0.10013,8e-05,8.45869]
[1776984673767,46.31,78274.43,0.01,-0.10011,8e-05,8.4573]
[1776984674736,46.31,78280.23,0.01,-0.09966,8e-05,8.42991]
[1776984677250,46.31,78286.97,0.01,-0.09913,8e-05,8.3981]
[1776984677282,46.31,78286.97,0.01,-0.09913,8e-05,8.3981]
[1776984685700,46.32,78284.93,0.01,-0.09929,8e-05,8.40796]
[1776984690734,46.32,78285.25,0.01,-0.09929,8e-05,8.40756]
[1776984695770,46.32,78285.54,0.01,-0.09923,8e-05,8.40178]
[1776984700807,46.33,78285.52,0.01,-0.09925,8e-05,8.403]
[1776984701652,46.33,78285.52,0.01,-0.09925,8e-05,8.403]
[1776984704873,46.33,78277.81,0.01,-0.09986,8e-05,8.44013]
[1776984710880,46.33,78278.52,0.01,-0.09982,8e-05,8.43801]
[1776984715910,46.34,78284.12,0.01,-0.0994,8e-05,8.41243]
[1776984716654,46.34,78284.12,0.01,-0.0994,8e-05,8.41243]
[1776984718251,46.34,78284.31,0.01,-0.09939,8e-05,8.41173]
[1776984719018,46.34,78282.66,0.01,-0.09952,8e-05,8.41976]
[1776984725980,46.34,78286.42,0.01,-0.09926,8e-05,8.40363]
[1776984731015,46.35,78285.78,0.01,-0.09932,8e-05,8.40774]
[1776984736050,46.35,78285.98,0.01,-0.09932,8e-05,8.40785]
[1776984738234,46.35,78285.42,0.01,-0.09937,8e-05,8.41072]
[1776984738305,46.35,78285.42,0.01,-0.09937,8e-05,8.41072]
[1776984746123,46.36,78283.58,0.01,-0.09954,8e-05,8.42125]
[1776984751157,46.36,78278.39,0.01,-0.09991,8e-05,8.44123]
[1776984756191,46.36,78275.14,0.01,-0.10018,8e-05,8.45723]
[1776984761226,46.36,78278.11,0.01,-0.09995,8e-05,8.44373]
[1776984766263,46.37,78266.46,0.01,-0.10088,8e-05,8.49946]
[1776984772303,46.37,78266.7,0.01,-0.10086,8e-05,8.4984]
[1776984777563,46.37,78265.83,0.01,-0.10093,8e-05,8.50265]
[1776984783381,46.37,78266.84,0.01,-0.10085,8e-05,8.49801]
[1776984788415,46.37,78266.2,0.01,-0.10091,8e-05,8.50128]
[1776984793460,46.37,78262.31,0.01,-0.10122,8e-05,8.51996]
[1776984797477,46.37,78253.47,0.01,-0.10192,8e-05,8.56211]
[1776984802658,46.37,78248.84,0.01,-0.10229,8e-05,8.58407]
[1776984812583,46.37,78244.18,0.01,-0.1026,8e-05,8.60043]
[1776984817621,46.37,78241.74,0.01,-0.1028,8e-05,8.61199]
[1776984822654,46.37,78238.19,0.01,-0.10308,8e-05,8.62885]
[1776984827688,46.37,78236.77,0.01,-0.10319,8e-05,8.63551]
[1776984832729,46.37,78235.86,0.01,-0.10326,8e-05,8.63974]
[1776984837759,46.37,78237.2,0.01,-0.10316,8e-05,8.63331]
[1776984840932,46.37,78236.91,0.01,-0.10318,8e-05,8.63469]
[1776984841277,46.37,78236.91,0.01,-0.10318,8e-05,8.63469]
[1776984844444,46.37,78241.33,0.01,-0.10282,8e-05,8.61358]
[1776984844986,46.37,78255.46,0.01,-0.1017,8e-05,8.54627]
[1776984845962,46.37,78255.46,0.01,-0.1017,8e-05,8.54627]
[1776984845977,46.37,78256.62,0.01,-0.10161,8e-05,8.54086]
[1776984846830,46.37,78256.62,0.01,-0.10161,8e-05,8.54086]
[1776984847249,46.37,78256.62,0.01,-0.10161,8e-05,8.54086]
[1776984848054,46.37,78264.2,0.01,-0.10101,8e-05,8.50491]
[1776984850955,46.37,78272.67,0.01,-0.10033,8e-05,8.4645]
[1776984853716,46.37,78273.06,0.01,-0.1003,8e-05,8.46258]
[1776984859927,46.37,78271.12,0.01,-0.10046,8e-05,8.47233]
[1776984866976,46.37,78274.01,0.01,-0.10026,8e-05,8.45989]
[1776984872012,46.38,78275.15,0.01,-0.10013,8e-05,8.44983]
[1776984877626,46.38,78274.37,0.01,-0.1002,8e-05,8.45421]
[1776984883087,46.38,78275.06,0.01,-0.10016,8e-05,8.45196]
[1776984888339,46.38,78279.3,0.01,-0.09984,8e-05,8.43255]
[1776984894165,46.39,78282.92,0.01,-0.09957,8e-05,8.41632]
[1776984899200,46.39,78283.15,0.01,-0.09956,8e-05,8.41607]
[1776984904803,46.39,78283.14,0.01,-0.09958,8e-05,8.41677]
[1776984914305,46.4,78287.49,0.01,-0.09926,8e-05,8.39799]
[1776984918802,46.4,78287.35,0.01,-0.09928,8e-05,8.3992]
[1776984918839,46.4,78287.35,0.01,-0.09928,8e-05,8.3992]
[1776984926394,46.41,78286.41,0.01,-0.09938,8e-05,8.40528]
[1776984931429,46.41,78286.27,0.01,-0.09935,8e-05,8.40128]
[1776984933268,46.41,78286.27,0.01,-0.09935,8e-05,8.40128]
[1776984933366,46.41,78286.17,0.01,-0.09937,8e-05,8.40211]
[1776984938689,46.41,78284.26,0.01,-0.09953,8e-05,8.412]
[1776984944530,46.42,78284.37,0.01,-0.09954,8e-05,8.41248]
[1776984949568,46.42,78286.02,0.01,-0.09942,8e-05,8.40553]
[1776984954600,46.42,78284.9,0.01,-0.09952,8e-05,8.41168]
[1776984959635,46.43,78284.93,0.01,-0.09954,8e-05,8.41238]
[1776984964670,46.43,78285.15,0.01,-0.09953,8e-05,8.41217]
[1776984969706,46.43,78285.29,0.01,-0.09953,8e-05,8.41232]
[1776984970962,46.43,78284.91,0.01,-0.09957,8e-05,8.41429]
[1776984971093,46.43,78284.91,0.01,-0.09957,8e-05,8.41429]
[1776984971145,46.43,78284.91,0.01,-0.09957,8e-05,8.41429]
[1776984976756,46.43,78287.4,0.01,-0.09939,8e-05,8.4036]
[1776984978531,46.44,78286.71,0.01,-0.09945,8e-05,8.40704]
[1776984983807,46.44,78285.32,0.01,-0.09957,8e-05,8.41479]
[1776984988839,46.44,78285.31,0.01,-0.09959,8e-05,8.41565]
[1776984993447,46.44,78284.76,0.01,-0.09958,8e-05,8.41319]
[1776984994881,46.45,78267.47,0.01,-0.10095,8e-05,8.49544]
[1776984998379,46.45,78266.35,0.01,-0.10104,8e-05,8.50085]
[1776985003634,46.45,78263.96,0.01,-0.10123,8e-05,8.51233]
[1776985009179,46.45,78266.19,0.01,-0.10106,8e-05,8.50181]
[1776985015027,46.45,78257.7,0.01,-0.10173,8e-05,8.54215]
[1776985020057,46.45,78256.02,0.01,-0.10186,8e-05,8.55007]
[1776985023230,46.45,78254.68,0.01,-0.10197,8e-05,8.55642]
[1776985023460,46.45,78254.68,0.01,-0.10197,8e-05,8.55642]
[1776985023565,46.45,78254.68,0.01,-0.10197,8e-05,8.55642]
[1776985023587,46.45,78251.8,0.01,-0.1022,8e-05,8.57011]
[1776985024961,46.45,78222.22,0.01,-0.10458,8e-05,8.71138]
[1776985025173,46.45,78222.22,0.01,-0.10458,8e-05,8.71138]
[1776985025442,46.45,78222.22,0.01,-0.10458,8e-05,8.71138]
[1776985025551,46.45,78222.22,0.01,-0.10458,8e-05,8.71138]
[1776985025826,46.44,78216.74,0.01,-0.10502,8e-05,8.73741]
[1776985026235,46.44,78216.74,0.01,-0.10502,8e-05,8.73741]
[1776985026276,46.44,78216.74,0.01,-0.10502,8e-05,8.73741]
[1776985026566,46.44,78218.84,0.01,-0.10485,8e-05,8.72707]
[1776985027113,46.44,78218.84,0.01,-0.10485,8e-05,8.72707]
[1776985032229,46.44,78216.05,0.01,-0.10505,8e-05,8.73908]
[1776985032255,46.44,78216.05,0.01,-0.10505,8e-05,8.73908]
[1776985032434,46.44,78224.02,0.01,-0.1044,8e-05,8.70062]
[1776985034400,46.44,78224.02,0.01,-0.1044,8e-05,8.70041]
[1776985034883,46.44,78224.02,0.01,-0.1044,8e-05,8.70041]
[1776985034950,46.44,78224.75,0.01,-0.10433,8e-05,8.69651]
[1776985038363,46.43,78216.25,0.01,-0.10501,8e-05,8.73667]
[1776985039591,46.43,78216.25,0.01,-0.10501,8e-05,8.73667]
[1776985039736,46.43,78216.25,0.01,-0.10501,8e-05,8.73667]
[1776985049459,46.43,78210.93,0.01,-0.1054,8e-05,8.75964]
[1776985055311,46.42,78208.07,0.01,-0.10556,8e-05,8.76638]
[1776985060356,46.42,78203.05,0.01,-0.10595,8e-05,8.78926]
[1776985062422,46.42,78206.13,0.01,-0.10569,8e-05,8.77419]
[1776985068402,46.41,78210.27,0.01,-0.10532,8e-05,8.75261]
[1776985073440,46.4,78212.18,0.01,-0.10515,8e-05,8.74221]
[1776985078475,46.4,78213.81,0.01,-0.10499,8e-05,8.73315]
[1776985083510,46.4,78216.3,0.01,-0.10477,8e-05,8.71998]
[1776985088546,46.39,78214.8,0.01,-0.10487,8e-05,8.72593]
[1776985093582,46.39,78212.75,0.01,-0.10502,8e-05,8.73444]
[1776985099812,46.38,78210.4,0.01,-0.10518,8e-05,8.74411]
[1776985105665,46.38,78210.4,0.01,-0.10516,8e-05,8.74251]
[1776985115735,46.37,78209.74,0.01,-0.10511,8e-05,8.73755]
[1776985120771,46.36,78208.81,0.01,-0.10517,8e-05,8.7408]
[1776985124799,46.36,78218.85,0.01,-0.10433,8e-05,8.69171]
[1776985130022,46.36,78221.9,0.01,-0.10407,8e-05,8.67623]
[1776985133543,46.36,78218.25,0.01,-0.10436,8e-05,8.69323]
[1776985134387,46.36,78218.25,0.01,-0.10436,8e-05,8.69306]
[1776985134441,46.36,78218.25,0.01,-0.10436,8e-05,8.69306]
[1776985134879,46.35,78214.89,0.01,-0.10463,8e-05,8.70899]
[1776985137893,46.35,78219.97,0.01,-0.10421,8e-05,8.68421]
[1776985137903,46.35,78220.13,0.01,-0.10419,8e-05,8.68326]
[1776985138448,46.35,78220.13,0.01,-0.10419,8e-05,8.68326]
[1776985138513,46.35,78220.13,0.01,-0.10419,8e-05,8.68326]
[1776985138907,46.35,78220.13,0.01,-0.10419,8e-05,8.68307]
[1776985140441,46.35,78220.32,0.01,-0.10417,8e-05,8.68197]
[1776985140921,46.35,78220.65,0.01,-0.10414,8e-05,8.6802]
[1776985146966,46.35,78227.06,0.01,-0.1036,8e-05,8.6485]
[1776985151998,46.34,78221.22,0.01,-0.10407,8e-05,8.67577]
[1776985157035,46.34,78217.94,0.01,-0.10432,8e-05,8.69075]
[1776985162070,46.34,78215.18,0.01,-0.10453,8e-05,8.70323]
[1776985167104,46.34,78212.89,0.01,-0.10471,8e-05,8.71343]
[1776985169588,46.34,78212.4,0.01,-0.10474,8e-05,8.71562]
[1776985169652,46.33,78212.08,0.01,-0.10476,8e-05,8.71684]
[1776985173104,46.33,78211.57,0.01,-0.1048,8e-05,8.71913]
[1776985174903,46.33,78210.36,0.01,-0.10484,8e-05,8.71905]
[1776985174931,46.33,78214.61,0.01,-0.10449,8e-05,8.69836]
[1776985175354,46.33,78214.61,0.01,-0.10449,8e-05,8.69836]
[1776985175357,46.33,78213.97,0.01,-0.10454,8e-05,8.70131]
[1776985180373,46.33,78213.1,0.01,-0.1046,8e-05,8.70493]
[1776985186238,46.33,78208.72,0.01,-0.10495,8e-05,8.72547]
[1776985189007,46.33,78208.16,0.01,-0.10499,8e-05,8.72794]
[1776985189042,46.33,78208.16,0.01,-0.10499,8e-05,8.72794]
[1776985189065,46.33,78208.16,0.01,-0.10499,8e-05,8.72794]
[1776985189113,46.33,78208.66,0.01,-0.10495,8e-05,8.72543]
[1776985191211,46.33,78216.39,0.01,-0.10432,8e-05,8.68814]
[1776985191334,46.33,78216.39,0.01,-0.10432,8e-05,8.68814]
[1776985191663,46.33,78216.27,0.01,-0.10433,8e-05,8.68868]
[1776985197315,46.33,78217.37,0.01,-0.10423,8e-05,8.6832]
[1776985201138,46.33,78213.41,0.01,-0.10455,8e-05,8.70208]
[1776985201716,46.33,78213.96,0.01,-0.10451,8e-05,8.69939]
[1776985201918,46.33,78213.96,0.01,-0.10451,8e-05,8.69939]
[1776985202141,46.33,78190.8,0.01,-0.10641,8e-05,8.81088]
[1776985203217,46.33,78190.8,0.01,-0.10641,8e-05,8.81088]
[1776985203288,46.33,78190.8,0.01,-0.10641,8e-05,8.81088]
[1776985203393,46.33,78190.8,0.01,-0.10641,8e-05,8.81088]
[1776985203479,46.33,78190.8,0.01,-0.10641,8e-05,8.81088]
[1776985203581,46.33,78175.75,0.01,-0.10766,8e-05,8.88361]
[1776985204682,46.33,78175.75,0.01,-0.10766,8e-05,8.88361]
[1776985204744,46.33,78175.75,0.01,-0.10766,8e-05,8.88361]
[1776985204815,46.32,78170.68,0.01,-0.10808,8e-05,8.90808]
[1776985205795,46.32,78170.68,0.01,-0.10808,8e-05,8.90808]
[1776985205824,46.32,78170.68,0.01,-0.10808,8e-05,8.90808]
[1776985205896,46.32,78173.92,0.01,-0.10781,8e-05,8.89239]
[1776985206908,46.32,78173.92,0.01,-0.10781,8e-05,8.89239]
[1776985206935,46.32,78173.92,0.01,-0.10781,8e-05,8.89239]
[1776985207008,46.32,78181.37,0.01,-0.10719,8e-05,8.85626]
[1776985207427,46.32,78193.17,0.01,-0.1062,8e-05,8.79896]
[1776985208341,46.32,78193.17,0.01,-0.1062,8e-05,8.79896]
[1776985208447,46.32,78193.65,0.01,-0.10616,8e-05,8.79664]
[1776985211636,46.32,78194.07,0.01,-0.10612,8e-05,8.79427]
[1776985211760,46.32,78194.07,0.01,-0.10612,8e-05,8.79427]
[1776985211774,46.32,78195.39,0.01,-0.10601,8e-05,8.78773]
[1776985214446,46.32,78208.71,0.01,-0.1049,8e-05,8.72257]
[1776985215624,46.32,78208.71,0.01,-0.1049,8e-05,8.72257]
[1776985215726,46.32,78211.46,0.01,-0.10467,8e-05,8.70901]
[1776985221495,46.31,78213.33,0.01,-0.10449,8e-05,8.69807]
[1776985226529,46.31,78215.54,0.01,-0.10429,8e-05,8.6866]
[1776985232574,46.31,78214.2,0.01,-0.10434,8e-05,8.68706]
[1776985237606,46.3,78212.69,0.01,-0.10446,8e-05,8.69405]
[1776985242648,46.3,78209.32,0.01,-0.10473,8e-05,8.7099]
[1776985247677,46.3,78208.69,0.01,-0.10477,8e-05,8.71272]
[1776985248792,46.3,78208.69,0.01,-0.10477,8e-05,8.71272]
[1776985248825,46.3,78207.97,0.01,-0.10483,8e-05,8.71614]
[1776985254727,46.3,78212.91,0.01,-0.10441,8e-05,8.69125]
[1776985260952,46.29,78213.69,0.01,-0.10432,8e-05,8.686]
[1776985266813,46.29,78204.97,0.01,-0.10501,8e-05,8.72646]
[1776985268372,46.29,78199.34,0.01,-0.10547,8e-05,8.75352]
[1776985273365,46.29,78198.93,0.01,-0.1055,8e-05,8.75495]
[1776985278895,46.28,78204.18,0.01,-0.10505,8e-05,8.72907]
[1776985283934,46.28,78208.21,0.01,-0.10472,8e-05,8.70924]
[1776985288965,46.28,78218.05,0.01,-0.10391,8e-05,8.66131]
[1776985294001,46.28,78217.25,0.01,-0.10389,8e-05,8.65818]
[1776985299039,46.27,78210.07,0.01,-0.10445,8e-05,8.69134]
[1776985304073,46.27,78216.66,0.01,-0.10389,8e-05,8.65817]
[1776985309110,46.26,78214.5,0.01,-0.10404,8e-05,8.66713]
[1776985314152,46.26,78212.55,0.01,-0.10418,8e-05,8.67537]
[1776985319177,46.25,78212.68,0.01,-0.10416,8e-05,8.67364]
[1776985325220,46.25,78211.91,0.01,-0.10422,8e-05,8.67738]
[1776985330255,46.25,78207.52,0.01,-0.10458,8e-05,8.69872]
[1776985335291,46.25,78205.39,0.01,-0.10475,8e-05,8.70889]
[1776985339456,46.25,78205.28,0.01,-0.10475,8e-05,8.70853]
[1776985339467,46.25,78205.28,0.01,-0.10475,8e-05,8.70853]
[1776985340327,46.25,78205.19,0.01,-0.10475,8e-05,8.70874]
[1776985341491,46.25,78205.42,0.01,-0.10473,8e-05,8.70742]
[1776985342340,46.25,78204.85,0.01,-0.10477,8e-05,8.70995]
[1776985347837,46.25,78205.93,0.01,-0.10467,8e-05,8.70391]
[1776985348648,46.25,78200.55,0.01,-0.10511,8e-05,8.72962]
[1776985349006,46.25,78200.55,0.01,-0.10511,8e-05,8.72962]
[1776985350797,46.24,78193.28,0.01,-0.1057,8e-05,8.76424]
[1776985350846,46.24,78183.65,0.01,-0.10649,8e-05,8.81072]
[1776985356439,46.24,78183.55,0.01,-0.10643,8e-05,8.80494]
[1776985361660,46.24,78181.72,0.01,-0.10657,8e-05,8.8131]
[1776985367516,46.24,78179.65,0.01,-0.10673,8e-05,8.82202]
[1776985369085,46.24,78179.65,0.01,-0.10673,8e-05,8.82202]
[1776985370536,46.23,78190.34,0.01,-0.10583,8e-05,8.76975]
[1776985376582,46.23,78195.34,0.01,-0.10541,8e-05,8.74498]
[1776985381800,46.23,78193.21,0.01,-0.10558,8e-05,8.75474]
[1776985387656,46.23,78193.59,0.01,-0.10553,8e-05,8.75221]
[1776985392737,46.22,78196.9,0.01,-0.10525,8e-05,8.73564]
[1776985398733,46.22,78197.44,0.01,-0.10519,8e-05,8.73233]
[1776985403768,46.22,78197.88,0.01,-0.10515,8e-05,8.72958]
[1776985408803,46.22,78194.71,0.01,-0.1054,8e-05,8.74409]
[1776985413838,46.21,78194.28,0.01,-0.10536,8e-05,8.73974]
[1776985418873,46.21,78201.84,0.01,-0.10473,8e-05,8.70244]
[1776985422847,46.21,78206.72,0.01,-0.10431,8e-05,8.67786]
[1776985422989,46.21,78206.72,0.01,-0.10431,8e-05,8.67786]
[1776985423294,46.21,78209.01,0.01,-0.10412,8e-05,8.66649]
[1776985424916,46.2,78217.44,0.01,-0.10342,8e-05,8.6253]
[1776985429932,46.2,78214.21,0.01,-0.10366,8e-05,8.63976]
[1776985430006,46.2,78212.36,0.01,-0.10381,8e-05,8.6484]
[1776985433682,46.2,78211.76,0.01,-0.10385,8e-05,8.6505]
[1776985434203,46.2,78202.25,0.01,-0.10462,8e-05,8.69602]
[1776985434891,46.2,78202.25,0.01,-0.10462,8e-05,8.69602]
[1776985435217,46.2,78194.91,0.01,-0.10522,8e-05,8.73115]
[1776985441030,46.19,78196.44,0.01,-0.10508,8e-05,8.72319]
[1776985446064,46.19,78197.4,0.01,-0.10498,8e-05,8.71732]
[1776985451100,46.18,78197.46,0.01,-0.10495,8e-05,8.71527]
[1776985456136,46.18,78191.15,0.01,-0.10545,8e-05,8.74476]
[1776985461173,46.18,78194.18,0.01,-0.10519,8e-05,8.72933]
[1776985466207,46.17,78196.84,0.01,-0.10494,8e-05,8.71447]
[1776985471241,46.16,78199.33,0.01,-0.10464,8e-05,8.69487]
[1776985476281,46.16,78200.11,0.01,-0.10454,8e-05,8.68877]
[1776985481313,46.15,78201.16,0.01,-0.10442,8e-05,8.68176]
[1776985486347,46.14,78203.9,0.01,-0.10416,8e-05,8.66663]
[1776985491385,46.14,78203.56,0.01,-0.10416,8e-05,8.66643]
[1776985496420,46.13,78201.73,0.01,-0.10428,8e-05,8.67344]
[1776985501455,46.12,78203.25,0.01,-0.10413,8e-05,8.66424]
[1776985502085,46.12,78203.25,0.01,-0.10413,8e-05,8.66424]
[1776985502464,46.12,78211.43,0.01,-0.10345,8e-05,8.62443]
[1776985503068,46.12,78211.43,0.01,-0.10345,8e-05,8.62443]
[1776985503470,46.12,78215.74,0.01,-0.1031,8e-05,8.60334]
[1776985506794,46.12,78220.44,0.01,-0.1027,8e-05,8.57979]
[1776985507499,46.12,78216.88,0.01,-0.10298,8e-05,8.59662]
[1776985508125,46.12,78216.88,0.01,-0.10298,8e-05,8.59662]
[1776985508504,46.11,78216.88,0.01,-0.10298,8e-05,8.59633]
[1776985511199,46.11,78215.03,0.01,-0.10312,8e-05,8.60462]
[1776985511526,46.11,78215.11,0.01,-0.10311,8e-05,8.60392]
[1776985514973,46.11,78211.62,0.01,-0.10338,8e-05,8.61978]
[1776985515557,46.11,78211.73,0.01,-0.10336,8e-05,8.61893]
[1776985520589,46.1,78211.44,0.01,-0.10336,8e-05,8.61878]
[1776985521058,46.1,78211.44,0.01,-0.10336,8e-05,8.61878]
[1776985521596,46.1,78211.59,0.01,-0.10334,8e-05,8.61775]
[1776985526633,46.1,78210.56,0.01,-0.1034,8e-05,8.62122]
[1776985528371,46.1,78210.56,0.01,-0.1034,8e-05,8.62122]
[1776985531667,46.09,78218.71,0.01,-0.10266,8e-05,8.575]
[1776985538130,46.09,78215.18,0.01,-0.10293,8e-05,8.59104]
[1776985543753,46.08,78207.37,0.01,-0.10353,8e-05,8.62673]
[1776985545879,46.08,78206.09,0.01,-0.10363,8e-05,8.63265]
[1776985545980,46.08,78205.79,0.01,-0.10365,8e-05,8.63384]
[1776985547583,46.08,78205.79,0.01,-0.10365,8e-05,8.63384]
[1776985547640,46.08,78205.79,0.01,-0.10365,8e-05,8.63334]
[1776985552992,46.07,78206.32,0.01,-0.10358,8e-05,8.62957]
[1776985558859,46.07,78210.04,0.01,-0.10326,8e-05,8.61023]
[1776985563892,46.07,78214.02,0.01,-0.10292,8e-05,8.59]
[1776985568927,46.06,78215.74,0.01,-0.10276,8e-05,8.58067]
[1776985573962,46.06,78216.91,0.01,-0.10265,8e-05,8.57398]
[1776985580317,46.05,78219.41,0.01,-0.10243,8e-05,8.56111]
[1776985586048,46.05,78222.34,0.01,-0.10217,8e-05,8.54547]
[1776985591082,46.05,78221.17,0.01,-0.10219,8e-05,8.54457]
[1776985596380,46.04,78221.5,0.01,-0.10215,8e-05,8.54219]
[1776985602159,46.04,78223.26,0.01,-0.10199,8e-05,8.53233]
[1776985608201,46.03,78218.9,0.01,-0.10232,8e-05,8.55205]
[1776985611507,46.03,78217.61,0.01,-0.10241,8e-05,8.55784]
[1776985619617,46.03,78214.81,0.01,-0.10262,8e-05,8.57007]
[1776985622690,46.02,78204.4,0.01,-0.10344,8e-05,8.61884]
[1776985626775,46.02,78204.41,0.01,-0.10343,8e-05,8.61808]
[1776985627653,46.02,78204.61,0.01,-0.10341,8e-05,8.61666]
[1776985629348,46.02,78192.45,0.01,-0.1044,8e-05,8.67515]
[1776985634384,46.02,78189.55,0.01,-0.10463,8e-05,8.68885]
[1776985639421,46.02,78192.7,0.01,-0.10437,8e-05,8.6731]
[1776985641704,46.01,78204.37,0.01,-0.1034,8e-05,8.61618]
[1776985646469,46.01,78195.74,0.01,-0.10409,8e-05,8.65665]
[1776985651503,46.0,78198.34,0.01,-0.10378,8e-05,8.63644]
[1776985656538,46.0,78198.18,0.01,-0.10377,8e-05,8.63553]
[1776985661574,45.99,78197.3,0.01,-0.10381,8e-05,8.63812]
[1776985662123,45.99,78197.3,0.01,-0.10381,8e-05,8.63812]
[1776985662583,45.99,78196.74,0.01,-0.10385,8e-05,8.64049]
[1776985667616,45.98,78196.42,0.01,-0.10385,8e-05,8.64033]
[1776985669535,45.98,78196.67,0.01,-0.10383,8e-05,8.63879]
[1776985669629,45.98,78196.56,0.01,-0.10383,8e-05,8.63898]
[1776985674666,45.98,78192.56,0.01,-0.10414,8e-05,8.65757]
[1776985679700,45.98,78187.78,0.01,-0.10452,8e-05,8.67982]
[1776985684736,45.97,78186.05,0.01,-0.10464,8e-05,8.68679]
[1776985689770,45.97,78185.04,0.01,-0.10471,8e-05,8.69099]
[1776985690779,45.97,78193.74,0.01,-0.10399,8e-05,8.6485]
[1776985695812,45.96,78191.17,0.01,-0.10418,8e-05,8.65929]
[1776985701572,45.96,78190.34,0.01,-0.10422,8e-05,8.66196]
[1776985706891,45.95,78187.87,0.01,-0.10438,8e-05,8.67151]
[1776985711924,45.94,78180.77,0.01,-0.10488,8e-05,8.69855]
[1776985716959,45.94,78184.78,0.01,-0.10452,8e-05,8.6772]
[1776985721994,45.93,78184.26,0.01,-0.10453,8e-05,8.67794]
[1776985727035,45.93,78184.31,0.01,-0.1045,8e-05,8.67591]
[1776985732063,45.92,78181.4,0.01,-0.10471,8e-05,8.6882]
[1776985737099,45.91,78180.22,0.01,-0.10478,8e-05,8.69205]
[1776985743144,45.9,78179.1,0.01,-0.10483,8e-05,8.69527]
[1776985748176,45.9,78177.08,0.01,-0.10497,8e-05,8.70326]
[1776985754639,45.89,78176.06,0.01,-0.10503,8e-05,8.70677]
[1776985755739,45.89,78176.09,0.01,-0.10501,8e-05,8.70555]
[1776985761267,45.89,78169.59,0.01,-0.10553,8e-05,8.7361]
[1776985766303,45.88,78167.12,0.01,-0.10572,8e-05,8.74718]
[1776985771337,45.88,78165.73,0.01,-0.10575,8e-05,8.74639]
[1776985776374,45.87,78161.15,0.01,-0.1061,8e-05,8.76675]
[1776985780204,45.86,78159.81,0.01,-0.10618,8e-05,8.77169]
[1776985782092,45.86,78159.82,0.01,-0.10617,8e-05,8.77124]
[1776985788457,45.86,78160.99,0.01,-0.10606,8e-05,8.76444]
[1776985793491,45.86,78162.29,0.01,-0.10594,8e-05,8.75726]
[1776985794460,45.86,78162.29,0.01,-0.10594,8e-05,8.75726]
[1776985801550,45.85,78157.85,0.01,-0.10628,8e-05,8.7774]
[1776985805909,45.85,78148.34,0.01,-0.10707,8e-05,8.8233]
[1776985808660,45.85,78145.96,0.01,-0.10727,8e-05,8.83493]
[1776985808664,45.85,78145.96,0.01,-0.10727,8e-05,8.83493]
[1776985808725,45.85,78145.96,0.01,-0.10727,8e-05,8.83493]
[1776985808758,45.85,78145.57,0.01,-0.1073,8e-05,8.83681]
[1776985810449,45.85,78145.68,0.01,-0.10729,8e-05,8.83625]
[1776985810625,45.85,78145.68,0.01,-0.10729,8e-05,8.83625]
[1776985810728,45.85,78145.68,0.01,-0.10729,8e-05,8.83625]
[1776985810746,45.85,78136.28,0.01,-0.10809,8e-05,8.8822]
[1776985811067,45.85,78136.28,0.01,-0.10809,8e-05,8.8822]
[1776985811140,45.85,78136.28,0.01,-0.10809,8e-05,8.8822]
[1776985812545,45.85,78136.28,0.01,-0.10808,8e-05,8.88211]
[1776985812814,45.85,78136.28,0.01,-0.10808,8e-05,8.88211]
[1776985812878,45.85,78136.28,0.01,-0.10808,8e-05,8.88211]
[1776985812890,45.85,78136.28,0.01,-0.10808,8e-05,8.88211]
[1776985812936,45.85,78130.0,0.01,-0.10862,8e-05,8.91272]
[1776985813469,45.85,78130.0,0.01,-0.10862,8e-05,8.91272]
[1776985813584,45.85,78130.0,0.01,-0.10862,8e-05,8.91272]
[1776985813615,45.85,78130.0,0.01,-0.10862,8e-05,8.91272]
[1776985813685,45.85,78131.42,0.01,-0.10849,8e-05,8.90562]
[1776985814830,45.85,78131.42,0.01,-0.10849,8e-05,8.90562]
[1776985815670,45.85,78129.46,0.01,-0.10866,8e-05,8.91508]
[1776985819172,45.85,78127.95,0.01,-0.10877,9e-05,8.9218]
[1776985820726,45.84,78128.35,0.01,-0.10874,9e-05,8.91966]
[1776985820851,45.84,78128.35,0.01,-0.10874,9e-05,8.91966]
[1776985820917,45.84,78126.33,0.01,-0.1089,9e-05,8.92939]
[1776985826387,45.84,78125.47,0.01,-0.10896,9e-05,8.93264]
[1776985831762,45.84,78123.19,0.01,-0.10908,9e-05,8.93699]
[1776985832331,45.84,78123.19,0.01,-0.10908,9e-05,8.93699]
[1776985832712,45.84,78123.19,0.01,-0.10908,9e-05,8.93699]
[1776985836798,45.83,78132.55,0.01,-0.10827,8e-05,8.89021]
[1776985841835,45.83,78134.29,0.01,-0.10811,8e-05,8.88103]
[1776985846872,45.83,78130.47,0.01,-0.10842,8e-05,8.89905]
[1776985851567,45.83,78131.64,0.01,-0.10831,8e-05,8.89244]
[1776985851904,45.82,78129.49,0.01,-0.10848,8e-05,8.90258]
[1776985852667,45.82,78129.49,0.01,-0.10848,8e-05,8.90258]
[1776985852910,45.82,78129.99,0.01,-0.10843,8e-05,8.89972]
[1776985857948,45.82,78124.96,0.01,-0.10884,9e-05,8.92299]
[1776985862985,45.81,78125.84,0.01,-0.10874,9e-05,8.91761]
[1776985863239,45.81,78125.84,0.01,-0.10874,9e-05,8.91761]
[1776985863512,45.81,78125.84,0.01,-0.10874,9e-05,8.91761]
[1776985863991,45.81,78126.25,0.01,-0.10871,9e-05,8.9154]
[1776985865530,45.81,78125.06,0.01,-0.1088,9e-05,8.92104]
[1776985865905,45.81,78125.06,0.01,-0.1088,9e-05,8.92104]
[1776985866006,45.81,78125.34,0.01,-0.10878,9e-05,8.91946]
[1776985867566,45.81,78125.34,0.01,-0.10878,9e-05,8.91946]
[1776985867668,45.81,78125.55,0.01,-0.10875,9e-05,8.91802]
[1776985873055,45.81,78132.86,0.01,-0.10811,8e-05,8.88116]
[1776985879098,45.8,78131.83,0.01,-0.10818,8e-05,8.88525]
[1776985884136,45.8,78133.89,0.01,-0.108,8e-05,8.8743]
[1776985889167,45.8,78134.1,0.01,-0.10797,8e-05,8.8726]
[1776985894202,45.8,78133.73,0.01,-0.10793,8e-05,8.86828]
[1776985899238,45.79,78133.43,0.01,-0.10794,8e-05,8.86899]
[1776985905453,45.79,78131.67,0.01,-0.10808,8e-05,8.87675]
[1776985911322,45.79,78139.14,0.01,-0.10743,8e-05,8.83938]
[1776985916357,45.79,78138.99,0.01,-0.10744,8e-05,8.83973]
[1776985924274,45.79,78134.02,0.01,-0.10785,8e-05,8.86371]
[1776985930455,45.78,78131.79,0.01,-0.10799,8e-05,8.87153]
[1776985935490,45.77,78131.54,0.01,-0.10798,8e-05,8.871]
[1776985940526,45.76,78131.08,0.01,-0.108,8e-05,8.87196]
[1776985945733,45.76,78130.89,0.01,-0.108,8e-05,8.87184]
[1776985951456,45.76,78129.72,0.01,-0.10809,8e-05,8.87698]
[1776985955003,45.76,78121.38,0.01,-0.10873,9e-05,8.91185]
[1776985955018,45.76,78121.38,0.01,-0.10873,9e-05,8.91185]
[1776985955057,45.76,78112.16,0.01,-0.10952,9e-05,8.95698]
[1776985959565,45.75,78109.02,0.01,-0.10977,9e-05,8.9715]
[1776985959765,45.75,78095.07,0.01,-0.11097,9e-05,9.04003]
[1776985961184,45.75,78095.07,0.01,-0.11096,9e-05,9.0397]
[1776985961270,45.75,78095.07,0.01,-0.11096,9e-05,9.0397]
[1776985961768,45.75,78089.2,0.01,-0.11147,9e-05,9.06829]
[1776985963261,45.75,78089.2,0.01,-0.11146,9e-05,9.06792]
[1776985963332,45.75,78089.2,0.01,-0.11146,9e-05,9.06792]
[1776985963688,45.75,78087.62,0.01,-0.11159,9e-05,9.07536]
[1776985965087,45.75,78087.62,0.01,-0.11159,9e-05,9.07536]
[1776985965096,45.75,78087.62,0.01,-0.11159,9e-05,9.07536]
[1776985966096,45.75,78086.1,0.01,-0.11171,9e-05,9.08212]
[1776985970678,45.74,78087.97,0.01,-0.11152,9e-05,9.0714]
[1776985972752,45.74,78087.56,0.01,-0.11155,9e-05,9.07271]
[1776985973084,45.74,78087.56,0.01,-0.11155,9e-05,9.07271]
[1776985981823,45.73,78085.25,0.01,-0.11168,9e-05,9.08053]
[1776985986851,45.72,78091.39,0.01,-0.11112,9e-05,9.04847]
[1776985991886,45.71,78091.49,0.01,-0.11109,9e-05,9.04649]
[1776985997927,45.71,78088.47,0.01,-0.11132,9e-05,9.05962]
[1776986002962,45.7,78090.17,0.01,-0.11115,9e-05,9.04977]
[1776986007997,45.7,78087.74,0.01,-0.11133,9e-05,9.06036]
[1776986014040,45.69,78086.45,0.01,-0.11136,9e-05,9.05938]
[1776986019076,45.69,78086.66,0.01,-0.11132,9e-05,9.05695]
[1776986024111,45.68,78085.69,0.01,-0.11138,9e-05,9.0604]
[1776986029145,45.68,78078.64,0.01,-0.11197,9e-05,9.09394]
[1776986034179,45.67,78079.2,0.01,-0.11189,9e-05,9.08959]
[1776986039215,45.67,78080.65,0.01,-0.11174,9e-05,9.08093]
[1776986045238,45.66,78080.35,0.01,-0.11175,9e-05,9.08124]
[1776986051300,45.65,78079.91,0.01,-0.11174,9e-05,9.08111]
[1776986056509,45.65,78084.45,0.01,-0.11132,9e-05,9.0569]
[1776986062188,45.65,78084.34,0.01,-0.11131,9e-05,9.05644]
[1776986065397,45.64,78074.72,0.01,-0.11213,9e-05,9.10271]
[1776986070432,45.64,78075.48,0.01,-0.11203,9e-05,9.09737]
[1776986075469,45.63,78075.59,0.01,-0.11194,9e-05,9.08965]
[1776986080503,45.62,78077.34,0.01,-0.11176,9e-05,9.07947]
[1776986086721,45.62,78078.92,0.01,-0.11159,9e-05,9.06991]
[1776986093194,45.61,78079.07,0.01,-0.11156,9e-05,9.06773]
[1776986102120,45.6,78077.43,0.01,-0.11165,9e-05,9.07323]
[1776986102203,45.6,78077.43,0.01,-0.11165,9e-05,9.07323]
[1776986102707,45.6,78069.15,0.01,-0.11237,9e-05,9.11372]
[1776986105678,45.6,78059.49,0.01,-0.1132,9e-05,9.16076]
[1776986110686,45.59,78062.6,0.01,-0.1129,9e-05,9.14392]
[1776986110829,45.59,78062.6,0.01,-0.1129,9e-05,9.14392]
[1776986114741,45.59,78074.98,0.01,-0.11179,9e-05,9.08079]
[1776986119775,45.58,78076.47,0.01,-0.11163,9e-05,9.07189]
[1776986124813,45.58,78081.65,0.01,-0.11116,9e-05,9.04479]
[1776986129849,45.57,78081.04,0.01,-0.11119,9e-05,9.04651]
[1776986132006,45.57,78080.97,0.01,-0.11119,9e-05,9.04659]
[1776986132179,45.57,78080.97,0.01,-0.11119,9e-05,9.04659]
[1776986132192,45.57,78069.41,0.01,-0.11214,9e-05,9.09799]
[1776986135212,45.57,78065.43,0.01,-0.11247,9e-05,9.11707]
[1776986137717,45.57,78059.36,0.01,-0.11299,9e-05,9.14611]
[1776986138137,45.57,78059.36,0.01,-0.11299,9e-05,9.14611]
[1776986140621,45.56,78060.71,0.01,-0.11285,9e-05,9.1382]
[1776986145961,45.55,78071.14,0.01,-0.11189,9e-05,9.08414]
[1776986150999,45.55,78074.63,0.01,-0.11156,9e-05,9.06532]
[1776986156034,45.54,78073.66,0.01,-0.11162,9e-05,9.06863]
[1776986161068,45.54,78071.62,0.01,-0.11177,9e-05,9.0771]
[1776986165389,45.53,78070.35,0.01,-0.11186,9e-05,9.08212]
[1776986166226,45.53,78058.68,0.01,-0.11288,9e-05,9.13985]
[1776986171628,45.53,78057.35,0.01,-0.11297,9e-05,9.14459]
[1776986176815,45.52,78061.58,0.01,-0.11256,9e-05,9.12153]
[1776986179045,45.52,78061.77,0.01,-0.11253,9e-05,9.1198]
[1776986183567,45.51,78059.36,0.01,-0.11271,9e-05,9.12978]
[1776986189268,45.5,78063.21,0.01,-0.11233,9e-05,9.10824]
[1776986195311,45.49,78063.41,0.01,-0.11221,9e-05,9.09924]
[1776986199218,45.49,78064.35,0.01,-0.11211,9e-05,9.09342]
[1776986204373,45.48,78061.96,0.01,-0.11228,9e-05,9.10299]
[1776986210416,45.47,78061.46,0.01,-0.11228,9e-05,9.10303]
[1776986212820,45.47,78062.05,0.01,-0.11221,9e-05,9.09927]
[1776986214333,45.47,78060.28,0.01,-0.11236,9e-05,9.10768]
[1776986220945,45.46,78055.79,0.01,-0.11272,9e-05,9.1281]
[1776986225799,45.45,78059.55,0.01,-0.11235,9e-05,9.107]
[1776986226108,45.45,78057.53,0.01,-0.11252,9e-05,9.11629]
[1776986226742,45.45,78057.53,0.01,-0.11252,9e-05,9.11629]
[1776986226839,45.45,78057.53,0.01,-0.11252,9e-05,9.11629]
[1776986227231,45.45,78057.53,0.01,-0.11252,9e-05,9.11629]
[1776986227298,45.45,78057.53,0.01,-0.11252,9e-05,9.11629]
[1776986227311,45.45,78051.48,0.01,-0.11304,9e-05,9.14605]
[1776986232289,45.44,78053.64,0.01,-0.11283,9e-05,9.13391]
[1776986232358,45.44,78053.64,0.01,-0.11283,9e-05,9.13391]
[1776986232420,45.44,78047.45,0.01,-0.11336,9e-05,9.16395]
[1776986236560,45.43,78043.95,0.01,-0.11364,9e-05,9.17955]
[1776986236637,45.43,78043.95,0.01,-0.11364,9e-05,9.17955]
[1776986236818,45.43,78043.95,0.01,-0.11364,9e-05,9.17955]
[1776986236910,45.43,78043.73,0.01,-0.11365,9e-05,9.18018]
[1776986238612,45.43,78042.28,0.01,-0.11377,9e-05,9.18696]
[1776986239396,45.43,78044.22,0.01,-0.11359,9e-05,9.17679]
[1776986244415,45.42,78049.77,0.01,-0.11306,9e-05,9.14713]
[1776986246747,45.42,78055.23,0.01,-0.11256,9e-05,9.11842]
[1776986246810,45.42,78055.23,0.01,-0.11256,9e-05,9.11842]
[1776986246859,45.42,78059.58,0.01,-0.11217,9e-05,9.09627]
[1776986248168,45.42,78059.58,0.01,-0.11217,9e-05,9.09627]
[1776986248438,45.42,78059.58,0.01,-0.11217,9e-05,9.09627]
[1776986248184,45.41,78060.6,0.01,-0.11207,9e-05,9.09076]
[1776986250790,45.41,78065.87,0.01,-0.11159,9e-05,9.06371]
[1776986250850,45.41,78065.87,0.01,-0.11159,9e-05,9.06371]
[1776986250930,45.41,78069.46,0.01,-0.11127,9e-05,9.04548]
[1776986252782,45.41,78069.46,0.01,-0.11121,9e-05,9.03946]
[1776986252842,45.41,78070.31,0.01,-0.11113,9e-05,9.03488]
[1776986254239,45.41,78070.31,0.01,-0.11113,9e-05,9.03488]
[1776986259759,45.4,78072.39,0.01,-0.1109,9e-05,9.02214]
[1776986262665,45.4,78071.94,0.01,-0.11093,9e-05,9.0237]
[1776986264895,45.4,78078.88,0.01,-0.11032,9e-05,8.98857]
[1776986270735,45.39,78082.04,0.01,-0.11002,9e-05,8.97156]
[1776986275871,45.38,78078.79,0.01,-0.11027,9e-05,8.98592]
[1776986280907,45.38,78076.28,0.01,-0.11047,9e-05,8.99712]
[1776986283879,45.38,78074.17,0.01,-0.11065,9e-05,9.00733]
[1776986284996,45.38,78071.87,0.01,-0.11084,9e-05,9.01824]
[1776986285326,45.38,78071.87,0.01,-0.11084,9e-05,9.01824]
[1776986285403,45.38,78071.87,0.01,-0.11084,9e-05,9.01824]
[1776986285412,45.38,78061.86,0.01,-0.11171,9e-05,9.06782]
[1776986286949,45.37,78051.69,0.01,-0.11259,9e-05,9.11777]
[1776986289472,45.37,78050.38,0.01,-0.1127,9e-05,9.12388]
[1776986289491,45.37,78051.22,0.01,-0.11262,9e-05,9.11925]
[1776986289515,45.37,78051.22,0.01,-0.11262,9e-05,9.11925]
[1776986291453,45.37,78051.15,0.01,-0.11262,9e-05,9.11917]
[1776986291510,45.37,78051.15,0.01,-0.11261,9e-05,9.11873]
[1776986291658,45.37,78051.15,0.01,-0.11261,9e-05,9.11873]
[1776986291808,45.37,78051.15,0.01,-0.11261,9e-05,9.11873]
[1776986291984,45.37,78050.38,0.01,-0.11267,9e-05,9.12214]
[1776986293456,45.37,78050.38,0.01,-0.11267,9e-05,9.12214]
[1776986293997,45.36,78050.54,0.01,-0.11264,9e-05,9.12047]
[1776986295514,45.36,78051.15,0.01,-0.11258,9e-05,9.11699]
[1776986301047,45.35,78054.52,0.01,-0.11224,9e-05,9.09763]
[1776986306081,45.35,78059.25,0.01,-0.11179,9e-05,9.07206]
[1776986311116,45.34,78062.6,0.01,-0.1114,9e-05,9.04777]
[1776986316151,45.33,78063.97,0.01,-0.11125,9e-05,9.03906]
[1776986318884,45.33,78065.01,0.01,-0.11115,9e-05,9.03312]
[1776986319756,45.33,78065.01,0.01,-0.11114,9e-05,9.03275]
[1776986322350,45.33,78065.87,0.01,-0.11105,9e-05,9.02771]
[1776986328422,45.32,78067.79,0.01,-0.11084,9e-05,9.01554]
[1776986338492,45.31,78068.99,0.01,-0.11067,9e-05,9.0059]
[1776986344351,45.3,78073.15,0.01,-0.11027,9e-05,8.98305]
[1776986349385,45.29,78071.73,0.01,-0.11037,9e-05,8.98836]
[1776986354422,45.29,78074.79,0.01,-0.11007,9e-05,8.97136]
[1776986359459,45.28,78078.28,0.01,-0.10974,9e-05,8.9524]
[1776986364545,45.28,78081.83,0.01,-0.10941,9e-05,8.93336]
[1776986367478,45.27,78081.12,0.01,-0.10946,9e-05,8.93637]
[1776986369525,45.27,78080.86,0.01,-0.10948,9e-05,8.93739]
[1776986371210,45.27,78080.86,0.01,-0.10947,9e-05,8.93686]
[1776986376836,45.27,78078.92,0.01,-0.10955,9e-05,8.93924]
[1776986382658,45.26,78077.29,0.01,-0.10966,9e-05,8.9454]
[1776986387219,45.25,78076.43,0.01,-0.10972,9e-05,8.94854]
[1776986387496,45.25,78076.43,0.01,-0.10972,9e-05,8.94854]
[1776986387546,45.25,78076.43,0.01,-0.10972,9e-05,8.94854]
[1776986387567,45.25,78075.94,0.01,-0.10975,9e-05,8.95069]
[1776986387718,45.25,78075.94,0.01,-0.10975,9e-05,8.95069]
[1776986388076,45.25,78075.94,0.01,-0.10975,9e-05,8.95069]
[1776986388134,45.25,78075.94,0.01,-0.10975,9e-05,8.95069]
[1776986388190,45.25,78075.94,0.01,-0.10975,9e-05,8.95069]
[1776986388343,45.25,78075.94,0.01,-0.10975,9e-05,8.95069]
[1776986388408,45.25,78090.81,0.01,-0.10846,9e-05,8.87647]
[1776986389797,45.25,78097.23,0.01,-0.1079,9e-05,8.84416]
[1776986389837,45.25,78097.23,0.01,-0.1079,9e-05,8.84416]
[1776986389842,45.25,78097.23,0.01,-0.1079,9e-05,8.84416]
[1776986389884,45.25,78096.57,0.01,-0.10795,9e-05,8.84731]
[1776986390805,45.25,78096.57,0.01,-0.10795,9e-05,8.84731]
[1776986390924,45.25,78094.88,0.01,-0.1081,9e-05,8.85557]
[1776986395065,45.25,78092.78,0.01,-0.10827,9e-05,8.86561]
[1776986395165,45.25,78092.78,0.01,-0.10827,9e-05,8.86561]
[1776986395184,45.25,78092.08,0.01,-0.10833,9e-05,8.86896]
[1776986395948,45.25,78092.08,0.01,-0.10833,9e-05,8.86896]
[1776986396613,45.25,78091.42,0.01,-0.10838,9e-05,8.87212]
[1776986397056,45.25,78091.42,0.01,-0.10838,9e-05,8.87212]
[1776986397095,45.25,78091.42,0.01,-0.10838,9e-05,8.87212]
[1776986397161,45.25,78091.42,0.01,-0.10838,9e-05,8.87212]
[1776986397226,45.25,78091.42,0.01,-0.10838,9e-05,8.87212]
[1776986397327,45.25,78091.25,0.01,-0.1084,9e-05,8.87284]
[1776986399086,45.25,78091.25,0.01,-0.1084,9e-05,8.87273]
[1776986399239,45.25,78086.28,0.01,-0.10882,9e-05,8.89727]
[1776986402825,45.25,78081.62,0.01,-0.10922,9e-05,8.92001]
[1776986404911,45.24,78077.8,0.01,-0.10954,9e-05,8.9387]
[1776986411607,45.24,78070.38,0.01,-0.11017,9e-05,8.97438]
[1776986415337,45.24,78069.31,0.01,-0.11025,9e-05,8.97888]
[1776986415750,45.24,78069.03,0.01,-0.11027,9e-05,8.98008]
[1776986417061,45.24,78081.89,0.01,-0.10915,9e-05,8.91582]
[1776986417989,45.24,78097.01,0.01,-0.10784,9e-05,8.84071]
[1776986419398,45.24,78097.01,0.01,-0.10784,9e-05,8.84071]
[1776986419442,45.23,78097.14,0.01,-0.10782,9e-05,8.83975]
[1776986419855,45.23,78097.14,0.01,-0.10782,9e-05,8.83975]
[1776986419955,45.23,78095.53,0.01,-0.10796,9e-05,8.84774]
[1776986420859,45.23,78095.53,0.01,-0.10796,9e-05,8.84774]
[1776986420952,45.23,78095.0,0.01,-0.108,9e-05,8.8501]
[1776986425715,45.23,78092.86,0.01,-0.10817,9e-05,8.85962]
[1776986429215,45.23,78086.61,0.01,-0.10871,9e-05,8.89062]
[1776986429224,45.23,78086.61,0.01,-0.10871,9e-05,8.89062]
[1776986429302,45.23,78086.61,0.01,-0.10871,9e-05,8.89062]
[1776986429398,45.23,78085.35,0.01,-0.10882,9e-05,8.89684]
[1776986429785,45.23,78085.35,0.01,-0.10882,9e-05,8.89684]
[1776986430322,45.23,78085.28,0.01,-0.10882,9e-05,8.89715]
[1776986431593,45.23,78085.28,0.01,-0.10882,9e-05,8.89715]
[1776986431687,45.23,78085.28,0.01,-0.10876,9e-05,8.89146]
[1776986432632,45.23,78087.19,0.01,-0.1086,9e-05,8.88193]
[1776986433624,45.23,78087.19,0.01,-0.1086,9e-05,8.88193]
[1776986434612,45.23,78086.51,0.01,-0.10866,9e-05,8.88526]
[1776986435676,45.23,78087.1,0.01,-0.1086,9e-05,8.88231]
[1776986435779,45.23,78087.1,0.01,-0.1086,9e-05,8.88231]
[1776986436046,45.23,78087.1,0.01,-0.1086,9e-05,8.88229]
[1776986437654,45.23,78087.1,0.01,-0.1086,9e-05,8.88229]
[1776986438577,45.23,78088.68,0.01,-0.10846,9e-05,8.8742]
[1776986439701,45.23,78088.36,0.01,-0.10849,9e-05,8.87579]
[1776986439729,45.23,78088.36,0.01,-0.10849,9e-05,8.87579]
[1776986443736,45.23,78091.33,0.01,-0.10822,9e-05,8.86012]
[1776986443792,45.23,78091.33,0.01,-0.10822,9e-05,8.86012]
[1776986444282,45.22,78098.15,0.01,-0.10763,9e-05,8.82605]
[1776986445825,45.22,78098.15,0.01,-0.10763,9e-05,8.82585]
[1776986446430,45.22,78098.15,0.01,-0.10763,9e-05,8.82585]
[1776986446534,45.22,78102.09,0.01,-0.10729,9e-05,8.80616]
[1776986451703,45.22,78098.33,0.01,-0.1076,9e-05,8.82421]
[1776986454118,45.22,78097.7,0.01,-0.10765,9e-05,8.82708]
[1776986454205,45.22,78096.87,0.01,-0.10772,9e-05,8.83106]
[1776986455160,45.22,78096.87,0.01,-0.10772,9e-05,8.83106]
[1776986455261,45.22,78096.54,0.01,-0.10774,9e-05,8.83256]
[1776986456054,45.22,78096.54,0.01,-0.10774,9e-05,8.83256]
[1776986456536,45.22,78096.27,0.01,-0.10776,9e-05,8.83377]
[1776986462228,45.22,78089.91,0.01,-0.1083,9e-05,8.86497]
[1776986467263,45.22,78094.78,0.01,-0.10789,9e-05,8.84089]
[1776986470895,45.22,78100.49,0.01,-0.10739,9e-05,8.81217]
[1776986471291,45.22,78100.49,0.01,-0.10739,9e-05,8.81205]
[1776986472425,45.22,78100.49,0.01,-0.10739,9e-05,8.81205]
[1776986472511,45.22,78101.93,0.01,-0.10726,9e-05,8.80481]
[1776986477573,45.21,78103.07,0.01,-0.10716,9e-05,8.79877]
[1776986484383,45.21,78106.44,0.01,-0.10686,9e-05,8.78133]
[1776986486381,45.21,78109.58,0.01,-0.10659,9e-05,8.76569]
[1776986486468,45.21,78111.12,0.01,-0.10646,9e-05,8.75799]
[1776986492438,45.21,78116.25,0.01,-0.10596,8e-05,8.72666]
[1776986497475,45.21,78116.78,0.01,-0.10591,8e-05,8.7238]
[1776986498148,45.21,78116.78,0.01,-0.10591,8e-05,8.7238]
[1776986498160,45.21,78116.78,0.01,-0.10591,8e-05,8.7238]
[1776986498296,45.21,78116.78,0.01,-0.10591,8e-05,8.7238]
[1776986498482,45.21,78114.66,0.01,-0.10609,8e-05,8.73424]
[1776986499635,45.21,78095.24,0.01,-0.10775,9e-05,8.83038]
[1776986500735,45.21,78095.24,0.01,-0.10775,9e-05,8.83038]
[1776986500822,45.21,78095.24,0.01,-0.10775,9e-05,8.83038]
[1776986500976,45.21,78095.24,0.01,-0.10775,9e-05,8.83038]
[1776986501502,45.21,78095.24,0.01,-0.10774,9e-05,8.83007]
[1776986506537,45.21,78094.29,0.01,-0.10781,9e-05,8.83393]
[1776986511572,45.2,78093.11,0.01,-0.1079,9e-05,8.83899]
[1776986515347,45.2,78092.54,0.01,-0.10794,9e-05,8.84137]
[1776986515379,45.2,78092.54,0.01,-0.10794,9e-05,8.84137]
[1776986517548,45.2,78091.21,0.01,-0.10805,9e-05,8.84768]
[1776986518903,45.2,78089.21,0.01,-0.10821,9e-05,8.8573]
[1776986519686,45.2,78090.94,0.01,-0.10806,9e-05,8.84855]
[1776986522944,45.2,78089.54,0.01,-0.10818,9e-05,8.85508]
[1776986522964,45.2,78089.54,0.01,-0.10818,9e-05,8.85508]
[1776986528692,45.19,78089.77,0.01,-0.10814,9e-05,8.85307]
[1776986534734,45.19,78089.37,0.01,-0.10816,9e-05,8.85416]
[1776986539917,45.19,78087.83,0.01,-0.10828,9e-05,8.86085]
[1776986543061,45.19,78087.38,0.01,-0.10831,9e-05,8.86276]
[1776986543648,45.19,78087.57,0.01,-0.10829,9e-05,8.86165]
[1776986545952,45.19,78087.57,0.01,-0.10829,9e-05,8.86165]
[1776986546001,45.19,78087.57,0.01,-0.10829,9e-05,8.86165]
[1776986548423,45.18,78087.22,0.01,-0.10831,9e-05,8.86291]
[1776986548525,45.18,78084.49,0.01,-0.10854,9e-05,8.87616]
[1776986553929,45.18,78084.58,0.01,-0.10846,9e-05,8.869]
[1776986555631,45.18,78084.58,0.01,-0.10846,9e-05,8.869]
[1776986555682,45.18,78089.28,0.01,-0.10805,9e-05,8.84549]
[1776986557601,45.18,78089.28,0.01,-0.10805,9e-05,8.84535]
[1776986557676,45.18,78094.28,0.01,-0.10762,9e-05,8.8204]
[1776986561179,45.18,78093.55,0.01,-0.10768,9e-05,8.82375]
[1776986561656,45.18,78094.1,0.01,-0.10763,9e-05,8.82093]
[1776986566356,45.18,78092.61,0.01,-0.10775,9e-05,8.82798]
[1776986566419,45.18,78092.61,0.01,-0.10775,9e-05,8.82798]
[1776986571872,45.17,78097.73,0.01,-0.1073,9e-05,8.80219]
[1776986578099,45.17,78102.38,0.01,-0.1069,9e-05,8.77888]
[1776986583134,45.17,78106.91,0.01,-0.10651,9e-05,8.75646]
[1776986588169,45.17,78107.52,0.01,-0.10646,9e-05,8.75354]
[1776986593204,45.17,78115.11,0.01,-0.10582,8e-05,8.71613]
[1776986598240,45.18,78117.04,0.01,-0.10566,8e-05,8.70697]
[1776986603303,45.18,78119.75,0.01,-0.10544,8e-05,8.69389]
[1776986609316,45.18,78123.34,0.01,-0.10514,8e-05,8.6765]
[1776986611610,45.18,78128.28,0.01,-0.10472,8e-05,8.65194]
[1776986612273,45.18,78129.41,0.01,-0.10456,8e-05,8.64058]
[1776986619386,45.17,78137.85,0.01,-0.10384,8e-05,8.59804]
[1776986624505,45.17,78139.48,0.01,-0.1037,8e-05,8.58956]
[1776986624576,45.17,78125.6,0.01,-0.10486,8e-05,8.65808]
[1776986630454,45.17,78129.43,0.01,-0.10455,8e-05,8.63943]
[1776986636521,45.17,78132.3,0.01,-0.10431,8e-05,8.62571]
[1776986641703,45.18,78132.84,0.01,-0.10427,8e-05,8.6233]
[1776986647587,45.18,78133.49,0.01,-0.10422,8e-05,8.62055]
[1776986652621,45.18,78136.94,0.01,-0.10394,8e-05,8.60396]
[1776986658663,45.18,78137.74,0.01,-0.10388,8e-05,8.60057]
[1776986664229,45.18,78137.87,0.01,-0.10388,8e-05,8.6003]
[1776986669740,45.18,78139.29,0.01,-0.10377,8e-05,8.594]
[1776986674664,45.18,78139.73,0.01,-0.10368,8e-05,8.58663]
[1776986674693,45.19,78139.85,0.01,-0.10367,8e-05,8.58615]
[1776986679812,45.19,78140.82,0.01,-0.1036,8e-05,8.58193]
[1776986680623,45.19,78140.82,0.01,-0.1036,8e-05,8.58193]
[1776986680818,45.19,78141.17,0.01,-0.10357,8e-05,8.58032]
[1776986686861,45.19,78141.18,0.01,-0.10358,8e-05,8.58092]
[1776986693186,45.19,78142.15,0.01,-0.10351,8e-05,8.57657]
[1776986698375,45.19,78143.34,0.01,-0.10342,8e-05,8.5715]
[1776986703980,45.2,78144.42,0.01,-0.10335,8e-05,8.56691]
[1776986709014,45.2,78143.24,0.01,-0.10346,8e-05,8.57345]
[1776986714861,45.2,78142.61,0.01,-0.10352,8e-05,8.57699]
[1776986721191,45.2,78135.06,0.01,-0.10416,8e-05,8.61477]
[1776986723100,45.2,78135.06,0.01,-0.10416,8e-05,8.61484]
[1776986724283,45.2,78138.15,0.01,-0.1039,8e-05,8.5997]
[1776986726091,45.2,78137.91,0.01,-0.10393,8e-05,8.60106]
[1776986731666,45.2,78138.08,0.01,-0.10392,8e-05,8.60066]
[1776986735105,45.21,78138.4,0.01,-0.10384,8e-05,8.59383]
[1776986740421,45.21,78132.85,0.01,-0.10431,8e-05,8.62148]
[1776986746274,45.21,78132.18,0.01,-0.10438,8e-05,8.62516]
[1776986747520,45.21,78132.18,0.01,-0.10438,8e-05,8.62516]
[1776986747759,45.21,78132.18,0.01,-0.10438,8e-05,8.62516]
[1776986751667,45.21,78131.14,0.01,-0.10447,8e-05,8.63051]
[1776986757328,45.21,78131.49,0.01,-0.10444,8e-05,8.62906]
[1776986757812,45.21,78131.49,0.01,-0.10444,8e-05,8.62906]
[1776986763395,45.21,78134.52,0.01,-0.10419,8e-05,8.6146]
[1776986768429,45.21,78130.47,0.01,-0.10454,8e-05,8.63494]
[1776986770408,45.21,78129.13,0.01,-0.10466,8e-05,8.6416]
[1776986773343,45.21,78116.18,0.01,-0.10575,8e-05,8.70558]
[1776986778499,45.21,78113.77,0.01,-0.10595,8e-05,8.71711]
[1776986783533,45.21,78113.81,0.01,-0.10594,8e-05,8.71655]
[1776986786599,45.21,78113.29,0.01,-0.10598,9e-05,8.71905]
[1776986786996,45.21,78113.29,0.01,-0.10598,9e-05,8.71905]
[1776986787438,45.21,78113.14,0.01,-0.10599,9e-05,8.71964]
[1776986788055,45.21,78113.14,0.01,-0.10599,9e-05,8.71956]
[1776986788065,45.21,78113.14,0.01,-0.10599,9e-05,8.71956]
[1776986788568,45.21,78113.35,0.01,-0.10597,9e-05,8.71844]
[1776986793603,45.21,78112.55,0.01,-0.10598,9e-05,8.71639]
[1776986798638,45.21,78108.55,0.01,-0.10631,9e-05,8.73578]
[1776986803678,45.21,78107.39,0.01,-0.1064,9e-05,8.74105]
[1776986809146,45.2,78107.95,0.01,-0.10635,9e-05,8.7379]
[1776986809415,45.2,78107.95,0.01,-0.10635,9e-05,8.7379]
[1776986811762,45.2,78107.95,0.01,-0.10635,9e-05,8.73772]
[1776986817772,45.2,78108.14,0.01,-0.10632,9e-05,8.73606]
[1776986819956,45.2,78108.51,0.01,-0.10628,9e-05,8.73413]
[1776986820021,45.2,78108.51,0.01,-0.10628,9e-05,8.73413]
[1776986825827,45.2,78104.11,0.01,-0.10665,9e-05,8.75518]
[1776986827768,45.2,78103.92,0.01,-0.10666,9e-05,8.75601]
[1776986832875,45.2,78103.42,0.01,-0.10669,9e-05,8.75778]
[1776986837911,45.19,78105.46,0.01,-0.10651,9e-05,8.74716]
[1776986840663,45.19,78107.11,0.01,-0.10637,9e-05,8.73881]
[1776986846974,45.19,78105.06,0.01,-0.10651,9e-05,8.74712]
[1776986852011,45.19,78108.12,0.01,-0.10619,9e-05,8.72598]
[1776986857045,45.19,78109.66,0.01,-0.10605,9e-05,8.71812]
[1776986862122,45.18,78112.22,0.01,-0.10583,9e-05,8.70536]
[1776986869942,45.18,78117.35,0.01,-0.10536,8e-05,8.67817]
[1776986870467,45.18,78117.0,0.01,-0.10539,8e-05,8.6799]
[1776986871026,45.18,78117.07,0.01,-0.10538,8e-05,8.67933]
[1776986872537,45.18,78117.36,0.01,-0.10536,8e-05,8.67768]
[1776986872551,45.18,78117.36,0.01,-0.10536,8e-05,8.67768]
[1776986874563,45.18,78118.15,0.01,-0.10528,8e-05,8.67336]
[1776986874635,45.17,78120.55,0.01,-0.10508,8e-05,8.66131]
[1776986876449,45.17,78120.55,0.01,-0.10508,8e-05,8.66131]
[1776986876562,45.17,78120.55,0.01,-0.10508,8e-05,8.66131]
[1776986876625,45.17,78120.55,0.01,-0.10508,8e-05,8.66131]
[1776986876687,45.17,78120.55,0.01,-0.10508,8e-05,8.66131]
[1776986876690,45.17,78120.55,0.01,-0.10508,8e-05,8.66131]
[1776986878650,45.17,78124.08,0.01,-0.10477,8e-05,8.64355]
[1776986878676,45.17,78131.98,0.01,-0.1041,8e-05,8.60434]
[1776986885136,45.17,78139.2,0.01,-0.10349,8e-05,8.56841]
[1776986891222,45.17,78142.25,0.01,-0.10323,8e-05,8.55307]
[1776986900344,45.17,78143.22,0.01,-0.10314,8e-05,8.54769]
[1776986906388,45.17,78145.59,0.01,-0.10293,8e-05,8.53562]
[1776986911443,45.17,78145.28,0.01,-0.1029,8e-05,8.53125]
[1776986913142,45.17,78144.01,0.01,-0.103,8e-05,8.53741]
[1776986913171,45.17,78140.31,0.01,-0.10331,8e-05,8.55551]
[1776986918472,45.16,78133.14,0.01,-0.1039,8e-05,8.59011]
[1776986923544,45.16,78128.93,0.01,-0.10424,8e-05,8.60989]
[1776986928551,45.16,78130.88,0.01,-0.10406,8e-05,8.59926]
[1776986933624,45.15,78134.83,0.01,-0.10371,8e-05,8.57885]
[1776986939482,45.15,78133.6,0.01,-0.1038,8e-05,8.58399]
[1776986944661,45.15,78139.7,0.01,-0.10327,8e-05,8.55284]
[1776986949694,45.14,78140.57,0.01,-0.10318,8e-05,8.54779]
[1776986955771,45.14,78143.67,0.01,-0.10291,8e-05,8.53192]
[1776986957834,45.14,78143.67,0.01,-0.1029,8e-05,8.5315]
[1776986957909,45.14,78143.67,0.01,-0.1029,8e-05,8.5315]
[1776986957983,45.14,78144.59,0.01,-0.10283,8e-05,8.52684]
[1776986959922,45.14,78144.59,0.01,-0.10282,8e-05,8.5267]
[1776986960073,45.14,78151.76,0.01,-0.10222,8e-05,8.49137]
[1776986961830,45.14,78151.76,0.01,-0.10222,8e-05,8.49127]
[1776986961919,45.14,78151.76,0.01,-0.10222,8e-05,8.49127]
[1776986962005,45.14,78151.17,0.01,-0.10227,8e-05,8.49407]
[1776986967823,45.14,78153.3,0.01,-0.10209,8e-05,8.48317]
[1776986969458,45.14,78154.58,0.01,-0.10198,8e-05,8.47682]
[1776986969834,45.14,78154.58,0.01,-0.10198,8e-05,8.47676]
[1776986975090,45.13,78152.57,0.01,-0.10208,8e-05,8.48074]
[1776986975360,45.13,78150.15,0.01,-0.10228,8e-05,8.49255]
[1776986975370,45.13,78150.15,0.01,-0.10228,8e-05,8.49255]
[1776986975373,45.13,78150.15,0.01,-0.10228,8e-05,8.49255]
[1776986975878,45.13,78150.15,0.01,-0.10228,8e-05,8.49247]
[1776986980914,45.13,78145.46,0.01,-0.10266,8e-05,8.51495]
[1776986986218,45.13,78137.97,0.01,-0.10329,8e-05,8.55184]
[1776986993106,45.13,78139.66,0.01,-0.10314,8e-05,8.5432]
[1776986999039,45.13,78140.99,0.01,-0.10302,8e-05,8.53582]
[1776987000277,45.13,78140.99,0.01,-0.10302,8e-05,8.53582]
[1776987000528,45.13,78142.38,0.01,-0.1029,8e-05,8.52886]
[1776987001055,45.13,78143.96,0.01,-0.10277,8e-05,8.52097]
[1776987006088,45.13,78149.99,0.01,-0.10226,8e-05,8.49098]
[1776987011128,45.13,78152.01,0.01,-0.10209,8e-05,8.48083]
[1776987016159,45.13,78150.09,0.01,-0.10224,8e-05,8.49003]
[1776987021194,45.12,78150.19,0.01,-0.10223,8e-05,8.48926]
[1776987022642,45.12,78150.06,0.01,-0.10224,8e-05,8.48984]
[1776987022891,45.12,78150.06,0.01,-0.10224,8e-05,8.48984]
[1776987023316,45.12,78158.22,0.01,-0.10156,8e-05,8.44978]
[1776987026979,45.12,78161.7,0.01,-0.10127,8e-05,8.43273]
[1776987029678,45.12,78165.42,0.01,-0.10097,8e-05,8.4147]
[1776987029778,45.12,78165.42,0.01,-0.10097,8e-05,8.4147]
[1776987035293,45.13,78173.37,0.01,-0.10027,8e-05,8.3709]
[1776987040327,45.13,78171.49,0.01,-0.10044,8e-05,8.38097]
[1776987045368,45.13,78168.96,0.01,-0.10066,8e-05,8.39432]
[1776987045806,45.13,78168.96,0.01,-0.10066,8e-05,8.39432]
[1776987051407,45.14,78162.29,0.01,-0.10123,8e-05,8.42817]
[1776987056441,45.14,78160.96,0.01,-0.10136,8e-05,8.43559]
[1776987061474,45.14,78160.59,0.01,-0.1014,8e-05,8.43836]
[1776987066509,45.15,78159.84,0.01,-0.10148,8e-05,8.44302]
[1776987068322,45.15,78159.84,0.01,-0.10148,8e-05,8.44302]
[1776987068543,45.15,78160.0,0.01,-0.10147,8e-05,8.44243]
[1776987073669,45.15,78158.82,0.01,-0.10159,8e-05,8.4495]
[1776987076908,45.15,78158.53,0.01,-0.10162,8e-05,8.45131]
[1776987077146,45.15,78156.72,0.01,-0.10178,8e-05,8.46037]
[1776987083134,45.16,78154.98,0.01,-0.10193,8e-05,8.46976]
[1776987088157,45.16,78142.25,0.01,-0.10301,8e-05,8.5336]
[1776987093326,45.17,78144.71,0.01,-0.10277,8e-05,8.51717]
[1776987098446,45.17,78146.63,0.01,-0.10262,8e-05,8.50841]
[1776987103493,45.17,78147.64,0.01,-0.10255,8e-05,8.50378]
[1776987109815,45.17,78149.67,0.01,-0.10238,8e-05,8.49419]
[1776987114846,45.17,78150.57,0.01,-0.10231,8e-05,8.49002]
[1776987119881,45.17,78154.97,0.01,-0.10195,8e-05,8.46872]
[1776987121681,45.17,78160.47,0.01,-0.1015,8e-05,8.44187]
[1776987122432,45.17,78160.47,0.01,-0.1015,8e-05,8.44187]
[1776987121895,45.17,78160.47,0.01,-0.1015,8e-05,8.44195]
[1776987123199,45.17,78160.47,0.01,-0.1015,8e-05,8.44195]
[1776987124081,45.17,78161.78,0.01,-0.10139,8e-05,8.43566]
[1776987124096,45.17,78161.67,0.01,-0.10141,8e-05,8.43633]
[1776987127819,45.17,78161.54,0.01,-0.10142,8e-05,8.43735]
[1776987127939,45.17,78161.03,0.01,-0.10147,8e-05,8.43996]
[1776987131325,45.18,78160.24,0.01,-0.10154,8e-05,8.44407]
[1776987131486,45.18,78159.45,0.01,-0.1016,8e-05,8.44805]
[1776987131693,45.18,78159.45,0.01,-0.1016,8e-05,8.44805]
[1776987135620,45.18,78154.83,0.01,-0.10199,8e-05,8.47104]
[1776987139317,45.18,78154.02,0.01,-0.10206,8e-05,8.47523]
[1776987139381,45.18,78154.28,0.01,-0.10204,8e-05,8.47402]
[1776987142487,45.18,78154.37,0.01,-0.10204,8e-05,8.47379]
[1776987143044,45.18,78154.25,0.01,-0.10205,8e-05,8.47445]
[1776987143734,45.18,78154.25,0.01,-0.10205,8e-05,8.47445]
[1776987144272,45.18,78154.09,0.01,-0.10206,8e-05,8.4753]
[1776987146553,45.18,78154.37,0.01,-0.10204,8e-05,8.47406]
[1776987146655,45.18,78154.37,0.01,-0.10204,8e-05,8.47412]
[1776987148249,45.18,78154.37,0.01,-0.10204,8e-05,8.47412]
[1776987148840,45.18,78154.66,0.01,-0.10202,8e-05,8.47276]
[1776987149086,45.18,78154.66,0.01,-0.10202,8e-05,8.47283]
[1776987154237,45.18,78154.55,0.01,-0.10198,8e-05,8.46812]
[1776987160162,45.18,78152.63,0.01,-0.10214,8e-05,8.47792]
[1776987165198,45.18,78151.13,0.01,-0.10227,8e-05,8.48549]
[1776987173253,45.19,78152.96,0.01,-0.10213,8e-05,8.47688]
[1776987176494,45.19,78152.04,0.01,-0.1022,8e-05,8.48146]
[1776987177280,45.19,78152.82,0.01,-0.10214,8e-05,8.47771]
[1776987182299,45.19,78152.67,0.01,-0.10216,8e-05,8.47857]
[1776987188362,45.19,78153.52,0.01,-0.10209,8e-05,8.47461]
[1776987192430,45.19,78153.47,0.01,-0.10209,8e-05,8.47494]
[1776987192532,45.19,78153.84,0.01,-0.10206,8e-05,8.47318]
[1776987193620,45.19,78153.9,0.01,-0.10206,8e-05,8.47289]
[1776987193701,45.19,78153.9,0.01,-0.10206,8e-05,8.47289]
[1776987194518,45.19,78136.56,0.01,-0.1035,8e-05,8.55793]
[1776987197681,45.19,78136.77,0.01,-0.10348,8e-05,8.5567]
[1776987197716,45.19,78136.77,0.01,-0.10348,8e-05,8.5567]
[1776987198271,45.19,78136.77,0.01,-0.10348,8e-05,8.5567]
[1776987198430,45.19,78134.53,0.01,-0.10367,8e-05,8.56761]
[1776987203467,45.18,78130.79,0.01,-0.10397,8e-05,8.58536]
[1776987208500,45.18,78131.17,0.01,-0.10392,8e-05,8.58263]
[1776987213536,45.18,78131.29,0.01,-0.10385,8e-05,8.5757]
[1776987218573,45.18,78132.59,0.01,-0.10373,8e-05,8.56866]
[1776987224070,45.17,78130.99,0.01,-0.10385,8e-05,8.57599]
[1776987227889,45.17,78130.85,0.01,-0.10385,8e-05,8.5761]
[1776987228144,45.17,78130.85,0.01,-0.10385,8e-05,8.5761]
[1776987228245,45.17,78132.22,0.01,-0.10374,8e-05,8.56921]
[1776987233676,45.17,78134.72,0.01,-0.10351,8e-05,8.55618]
[1776987238710,45.17,78134.0,0.01,-0.10356,8e-05,8.55907]
[1776987244148,45.17,78137.59,0.01,-0.10325,8e-05,8.54091]
[1776987247969,45.16,78142.11,0.01,-0.10287,8e-05,8.5183]
[1776987247988,45.16,78147.11,0.01,-0.10245,8e-05,8.4937]
[1776987249487,45.16,78147.11,0.01,-0.10245,8e-05,8.4937]
[1776987252209,45.16,78150.29,0.01,-0.10219,8e-05,8.47801]
[1776987252309,45.16,78150.73,0.01,-0.10215,8e-05,8.47585]
[1776987257843,45.16,78148.68,0.01,-0.10232,8e-05,8.48586]
[1776987262878,45.16,78147.58,0.01,-0.10241,8e-05,8.49118]
[1776987267914,45.16,78147.99,0.01,-0.10237,8e-05,8.48908]
[1776987272949,45.16,78148.0,0.01,-0.10232,8e-05,8.48334]
[1776987277982,45.16,78149.29,0.01,-0.10221,8e-05,8.47697]
[1776987279687,45.16,78149.12,0.01,-0.10222,8e-05,8.47781]
[1776987280459,45.16,78152.0,0.01,-0.10198,8e-05,8.46369]
[1776987281878,45.16,78152.0,0.01,-0.10198,8e-05,8.46372]
[1776987282012,45.16,78156.27,0.01,-0.10163,8e-05,8.44283]
[1776987284141,45.16,78156.41,0.01,-0.10162,8e-05,8.4422]
[1776987284243,45.16,78156.46,0.01,-0.10162,8e-05,8.44201]
[1776987285512,45.16,78156.46,0.01,-0.10162,8e-05,8.44201]
[1776987285519,45.16,78156.46,0.01,-0.10162,8e-05,8.44207]
[1776987286175,45.16,78156.46,0.01,-0.10162,8e-05,8.44207]
[1776987286276,45.16,78156.14,0.01,-0.10164,8e-05,8.4437]
[1776987291541,45.16,78157.27,0.01,-0.10155,8e-05,8.43841]
[1776987291592,45.16,78156.53,0.01,-0.10162,8e-05,8.44217]
[1776987296756,45.17,78156.01,0.01,-0.10167,8e-05,8.44501]
[1776987297127,45.17,78156.04,0.01,-0.10166,8e-05,8.44495]
[1776987297769,45.17,78156.04,0.01,-0.10166,8e-05,8.44495]
[1776987298126,45.17,78155.61,0.01,-0.1017,8e-05,8.44713]
[1776987300722,45.17,78155.45,0.01,-0.10172,8e-05,8.44799]
[1776987301151,45.17,78155.23,0.01,-0.10174,8e-05,8.44923]
[1776987307059,45.17,78154.85,0.01,-0.10177,8e-05,8.45143]
[1776987307447,45.17,78154.85,0.01,-0.10177,8e-05,8.45143]
[1776987309426,45.17,78155.15,0.01,-0.10175,8e-05,8.45023]
[1776987312197,45.17,78160.97,0.01,-0.10128,8e-05,8.42216]
[1776987312299,45.17,78160.82,0.01,-0.10129,8e-05,8.4229]
[1776987313755,45.17,78160.82,0.01,-0.10129,8e-05,8.42304]
[1776987314365,45.17,78161.7,0.01,-0.10122,8e-05,8.41887]
[1776987315299,45.17,78161.7,0.01,-0.10122,8e-05,8.41887]
[1776987315350,45.17,78161.21,0.01,-0.10127,8e-05,8.42142]
[1776987317801,45.17,78161.32,0.01,-0.10126,8e-05,8.42117]
[1776987318267,45.17,78161.88,0.01,-0.10122,8e-05,8.41857]
[1776987323304,45.18,78161.38,0.01,-0.10127,8e-05,8.42173]
[1776987328337,45.18,78160.72,0.01,-0.10134,8e-05,8.42567]
[1776987333373,45.18,78161.87,0.01,-0.1012,8e-05,8.41516]
[1776987340422,45.18,78161.65,0.01,-0.10123,8e-05,8.41731]
[1776987345575,45.19,78163.42,0.01,-0.1011,8e-05,8.40948]
[1776987346780,45.19,78163.42,0.01,-0.1011,8e-05,8.40965]
[1776987349624,45.19,78170.63,0.01,-0.10052,8e-05,8.37485]
[1776987355210,45.19,78169.52,0.01,-0.10061,8e-05,8.38057]
[1776987364590,45.19,78166.74,0.01,-0.10084,8e-05,8.39377]
[1776987369625,45.19,78169.46,0.01,-0.10061,8e-05,8.38046]
[1776987376609,45.19,78169.94,0.01,-0.10057,8e-05,8.37816]
[1776987382717,45.19,78167.28,0.01,-0.1008,8e-05,8.39167]
[1776987389764,45.2,78165.95,0.01,-0.10094,8e-05,8.39985]
[1776987391598,45.2,78165.95,0.01,-0.10094,8e-05,8.39985]
[1776987393525,45.2,78151.76,0.01,-0.10206,8e-05,8.46427]
[1776987398658,45.2,78149.33,0.01,-0.10227,8e-05,8.47668]
[1776987401022,45.2,78157.58,0.01,-0.1016,8e-05,8.43687]
[1776987407508,45.21,78154.99,0.01,-0.10183,8e-05,8.4504]
[1776987407630,45.21,78154.99,0.01,-0.10183,8e-05,8.4504]
[1776987411018,45.21,78150.12,0.01,-0.10224,8e-05,8.4748]
[1776987416953,45.21,78152.1,0.01,-0.10209,8e-05,8.4659]
[1776987421989,45.21,78150.94,0.01,-0.1022,8e-05,8.47213]
[1776987423687,45.21,78150.94,0.01,-0.1022,8e-05,8.47213]
[1776987424004,45.21,78150.1,0.01,-0.10227,8e-05,8.47645]
[1776987429038,45.21,78147.6,0.01,-0.10248,8e-05,8.48915]
[1776987430651,45.21,78147.6,0.01,-0.10248,8e-05,8.48915]
[1776987430753,45.21,78147.75,0.01,-0.10247,8e-05,8.48856]
[1776987436208,45.22,78148.64,0.01,-0.10241,8e-05,8.48457]
[1776987436868,45.22,78148.64,0.01,-0.10241,8e-05,8.48457]
[1776987437093,45.22,78148.64,0.01,-0.10241,8e-05,8.48465]
[1776987438018,45.22,78148.64,0.01,-0.10241,8e-05,8.48465]
[1776987438086,45.22,78148.64,0.01,-0.10241,8e-05,8.48465]
[1776987438401,45.22,78148.64,0.01,-0.10241,8e-05,8.48465]
[1776987438499,45.22,78151.89,0.01,-0.10214,8e-05,8.4688]
[1776987441506,45.22,78156.26,0.01,-0.10178,8e-05,8.44757]
[1776987447165,45.22,78155.07,0.01,-0.10189,8e-05,8.45422]
[1776987452199,45.22,78155.08,0.01,-0.10184,8e-05,8.44906]
[1776987457234,45.22,78155.31,0.01,-0.10183,8e-05,8.44847]
[1776987462269,45.22,78155.89,0.01,-0.10179,8e-05,8.44617]
[1776987466210,45.23,78159.76,0.01,-0.10148,8e-05,8.42761]
[1776987466374,45.23,78159.76,0.01,-0.10148,8e-05,8.42761]
[1776987466403,45.23,78159.76,0.01,-0.10148,8e-05,8.42761]
[1776987466423,45.23,78171.56,0.01,-0.10051,8e-05,8.37017]
[1776987467943,45.23,78171.56,0.01,-0.10051,8e-05,8.3703]
[1776987468311,45.23,78180.68,0.01,-0.09977,8e-05,8.32612]
[1776987469928,45.23,78180.71,0.01,-0.09977,8e-05,8.32601]
[1776987469959,45.23,78180.71,0.01,-0.09977,8e-05,8.32601]
[1776987470324,45.23,78180.46,0.01,-0.09979,8e-05,8.32726]
[1776987475359,45.23,78179.31,0.01,-0.09989,8e-05,8.33294]
[1776987480398,45.23,78182.57,0.01,-0.09962,8e-05,8.31727]
[1776987484794,45.23,78183.24,0.01,-0.09957,8e-05,8.31413]
[1776987490467,45.23,78177.97,0.01,-0.1,8e-05,8.33992]
[1776987496633,45.23,78177.15,0.01,-0.10009,8e-05,8.34532]
[1776987502549,45.24,78176.5,0.01,-0.10016,8e-05,8.3496]
[1776987507586,45.24,78176.5,0.01,-0.10016,8e-05,8.34946]
[1776987512855,45.24,78182.23,0.01,-0.09964,8e-05,8.31588]
[1776987521615,45.24,78184.18,0.01,-0.09951,8e-05,8.30855]
[1776987525286,45.25,78184.24,0.01,-0.09952,8e-05,8.30904]
[1776987525605,45.25,78184.24,0.01,-0.09952,8e-05,8.30904]
[1776987529230,45.25,78188.71,0.01,-0.09916,8e-05,8.28736]
[1776987530871,45.25,78188.71,0.01,-0.09916,8e-05,8.2874]
[1776987531753,45.25,78189.61,0.01,-0.09909,8e-05,8.2831]
[1776987536789,45.25,78190.02,0.01,-0.09906,8e-05,8.28135]
[1776987541828,45.25,78190.74,0.01,-0.099,8e-05,8.27812]
[1776987546859,45.25,78189.96,0.01,-0.09907,8e-05,8.28231]
[1776987551894,45.25,78191.07,0.01,-0.09899,8e-05,8.27753]
[1776987556929,45.26,78196.05,0.01,-0.09862,8e-05,8.25503]
[1776987560957,45.26,78205.29,0.01,-0.09787,8e-05,8.21004]
[1776987567133,45.26,78205.21,0.01,-0.09787,8e-05,8.21007]
[1776987573042,45.26,78206.05,0.01,-0.09774,8e-05,8.20037]
[1776987578076,45.26,78205.74,0.01,-0.09777,8e-05,8.20192]
[1776987583116,45.26,78207.03,0.01,-0.09767,8e-05,8.19577]
[1776987588146,45.26,78199.91,0.01,-0.09824,8e-05,8.23017]
[1776987593181,45.26,78201.66,0.01,-0.0981,8e-05,8.2216]
[1776987598216,45.26,78202.25,0.01,-0.09805,8e-05,8.21867]
[1776987604258,45.26,78202.44,0.01,-0.09803,8e-05,8.21767]
[1776987609297,45.26,78204.02,0.01,-0.0979,8e-05,8.20996]
[1776987616345,45.26,78204.86,0.01,-0.09783,8e-05,8.20586]
[1776987622387,45.25,78206.08,0.01,-0.09774,8e-05,8.19995]
[1776987627554,45.25,78208.54,0.01,-0.09754,8e-05,8.18807]
[1776987633463,45.26,78208.37,0.01,-0.0975,8e-05,8.18339]
[1776987638500,45.26,78208.61,0.01,-0.09748,8e-05,8.18234]
[1776987642533,45.26,78218.03,0.01,-0.09673,8e-05,8.137]
[1776987647697,45.26,78221.61,0.01,-0.09645,8e-05,8.12021]
[1776987653366,45.26,78222.71,0.01,-0.09637,8e-05,8.11539]
[1776987658885,45.26,78229.34,0.01,-0.09585,8e-05,8.08399]
[1776987663982,45.26,78232.86,0.01,-0.09559,8e-05,8.06778]
[1776987665836,45.26,78233.62,0.01,-0.09553,8e-05,8.06445]
[1776987665935,45.26,78242.89,0.01,-0.09481,8e-05,8.02018]
[1776987666980,45.26,78242.89,0.01,-0.09481,8e-05,8.02018]
[1776987667040,45.26,78242.89,0.01,-0.09481,8e-05,8.02018]
[1776987667081,45.27,78243.38,0.01,-0.09477,8e-05,8.01827]
[1776987668277,45.27,78244.53,0.01,-0.09468,8e-05,8.01277]
[1776987668331,45.27,78244.53,0.01,-0.09468,8e-05,8.01277]
[1776987668367,45.27,78244.53,0.01,-0.09469,8e-05,8.013]
[1776987673754,45.27,78248.63,0.01,-0.09439,8e-05,7.99467]
[1776987678460,45.27,78248.94,0.01,-0.09438,8e-05,7.99415]
[1776987678506,45.27,78248.94,0.01,-0.09438,8e-05,7.99415]
[1776987678787,45.27,78248.94,0.01,-0.09438,8e-05,7.99432]
[1776987681272,45.28,78249.89,0.01,-0.09431,8e-05,7.99011]
[1776987681809,45.28,78249.21,0.01,-0.09437,8e-05,7.99354]
[1776987686846,45.28,78251.38,0.01,-0.09422,8e-05,7.98421]
[1776987687986,45.28,78241.96,0.01,-0.09496,8e-05,8.02945]
[1776987693897,45.28,78240.89,0.01,-0.095,8e-05,8.02972]
[1776987699940,45.29,78242.66,0.01,-0.09487,8e-05,8.02242]
[1776987704975,45.29,78244.65,0.01,-0.09473,8e-05,8.01354]
[1776987706422,45.29,78244.65,0.01,-0.09473,8e-05,8.01354]
[1776987707001,45.29,78244.65,0.01,-0.09473,8e-05,8.01354]
[1776987716051,45.29,78245.98,0.01,-0.09465,8e-05,8.00863]
[1776987720693,45.3,78246.67,0.01,-0.0946,8e-05,8.00586]
[1776987721087,45.3,78246.77,0.01,-0.0946,8e-05,8.00552]
[1776987726121,45.3,78246.96,0.01,-0.09459,8e-05,8.00529]
[1776987731156,45.3,78247.01,0.01,-0.0946,8e-05,8.00573]
[1776987735158,45.3,78246.38,0.01,-0.09466,8e-05,8.00914]
[1776987740221,45.31,78255.26,0.01,-0.09398,8e-05,7.96759]
[1776987743280,45.31,78256.22,0.01,-0.09391,8e-05,7.96359]
[1776987743538,45.31,78266.93,0.01,-0.09308,8e-05,7.91277]
[1776987744221,45.31,78266.93,0.01,-0.09308,8e-05,7.91277]
[1776987744283,45.31,78266.93,0.01,-0.09308,8e-05,7.91277]
[1776987744354,45.31,78274.51,0.01,-0.0925,8e-05,7.87694]
[1776987746286,45.31,78274.51,0.01,-0.0925,8e-05,7.87694]
[1776987746365,45.31,78274.51,0.01,-0.0925,8e-05,7.87694]
[1776987746426,45.31,78277.21,0.01,-0.0923,8e-05,7.86472]
[1776987748311,45.31,78277.21,0.01,-0.0923,8e-05,7.86472]
[1776987748348,45.31,78277.21,0.01,-0.0923,8e-05,7.86472]
[1776987748396,45.31,78270.45,0.01,-0.09283,8e-05,7.8975]
[1776987750295,45.31,78270.45,0.01,-0.09283,8e-05,7.8975]
[1776987750334,45.31,78268.02,0.01,-0.09303,8e-05,7.90968]
[1776987756457,45.32,78263.7,0.01,-0.09333,8e-05,7.92616]
[1776987756464,45.32,78261.82,0.01,-0.09348,8e-05,7.93538]
[1776987761664,45.32,78261.6,0.01,-0.09352,8e-05,7.93748]
[1776987767409,45.33,78256.86,0.01,-0.09391,8e-05,7.96176]
[1776987770733,45.33,78257.25,0.01,-0.09389,8e-05,7.96012]
[1776987771282,45.33,78257.31,0.01,-0.09389,8e-05,7.96028]
[1776987773685,45.33,78261.33,0.01,-0.09358,8e-05,7.94158]
[1776987774686,45.33,78262.23,0.01,-0.09352,8e-05,7.93754]
[1776987774694,45.34,78258.14,0.01,-0.09384,8e-05,7.95729]
[1776987776702,45.34,78257.95,0.01,-0.09386,8e-05,7.95846]
[1776987776724,45.34,78252.85,0.01,-0.09426,8e-05,7.98301]
[1776987782515,45.34,78252.78,0.01,-0.09428,8e-05,7.98449]
[1776987787549,45.34,78249.42,0.01,-0.09456,8e-05,8.00141]
[1776987792584,45.35,78245.37,0.01,-0.09489,8e-05,8.02153]
[1776987797618,45.35,78244.11,0.01,-0.095,8e-05,8.02821]
[1776987803963,45.35,78244.42,0.01,-0.09498,8e-05,8.02712]
[1776987808619,45.35,78237.98,0.01,-0.09551,8e-05,8.05946]
[1776987808718,45.36,78236.87,0.01,-0.0956,8e-05,8.06496]
[1776987811047,45.36,78236.87,0.01,-0.0956,8e-05,8.06496]
[1776987811064,45.36,78236.65,0.01,-0.09557,8e-05,8.06083]
[1776987816333,45.36,78237.7,0.01,-0.0955,8e-05,8.05657]
[1776987822449,45.36,78235.69,0.01,-0.09567,8e-05,8.06714]
[1776987823066,45.36,78235.69,0.01,-0.09567,8e-05,8.06714]
[1776987823566,45.36,78233.36,0.01,-0.09586,8e-05,8.0786]
[1776987824889,45.36,78233.36,0.01,-0.09586,8e-05,8.0787]
[1776987824918,45.36,78230.23,0.01,-0.09611,8e-05,8.09379]
[1776987825666,45.36,78230.23,0.01,-0.09611,8e-05,8.09379]
[1776987825718,45.36,78230.23,0.01,-0.09611,8e-05,8.09379]
[1776987825818,45.36,78230.23,0.01,-0.09611,8e-05,8.09387]
[1776987826517,45.36,78230.23,0.01,-0.09611,8e-05,8.09387]
[1776987826828,45.36,78230.26,0.01,-0.09611,8e-05,8.0938]
[1776987827868,45.36,78230.26,0.01,-0.09611,8e-05,8.0938]
[1776987828262,45.36,78230.26,0.01,-0.09611,8e-05,8.0938]
[1776987827919,45.36,78230.34,0.01,-0.09611,8e-05,8.09348]
[1776987828980,45.37,78230.34,0.01,-0.09611,8e-05,8.09355]
[1776987834733,45.37,78228.11,0.01,-0.0963,8e-05,8.10495]
[1776987834887,45.37,78227.5,0.01,-0.09635,8e-05,8.10802]
[1776987836645,45.37,78224.57,0.01,-0.09658,8e-05,8.12224]
[1776987836900,45.37,78224.13,0.01,-0.09662,8e-05,8.12447]
[1776987841935,45.37,78229.65,0.01,-0.09619,8e-05,8.09855]
[1776987846969,45.37,78232.61,0.01,-0.09597,8e-05,8.08503]
[1776987851518,45.38,78232.04,0.01,-0.09602,8e-05,8.08837]
[1776987852015,45.38,78231.46,0.01,-0.09607,8e-05,8.0913]
[1776987853082,45.38,78231.46,0.01,-0.09607,8e-05,8.0913]
[1776987853116,45.38,78230.07,0.01,-0.09618,8e-05,8.09812]
[1776987859193,45.38,78224.84,0.01,-0.09661,8e-05,8.12407]
[1776987865098,45.38,78224.02,0.01,-0.09669,8e-05,8.1288]
[1776987870131,45.38,78224.21,0.01,-0.09668,8e-05,8.12859]
[1776987875165,45.39,78223.99,0.01,-0.09666,8e-05,8.12485]
[1776987880203,45.39,78227.55,0.01,-0.09639,8e-05,8.10859]
[1776987883988,45.39,78232.19,0.01,-0.09603,8e-05,8.08694]
[1776987884229,45.39,78234.24,0.01,-0.09587,8e-05,8.07735]
[1776987885608,45.39,78235.77,0.01,-0.09576,8e-05,8.07027]
[1776987886244,45.39,78234.72,0.01,-0.09584,8e-05,8.07556]
[1776987891340,45.4,78226.9,0.01,-0.09648,8e-05,8.11405]
[1776987896573,45.4,78228.14,0.01,-0.0964,8e-05,8.10936]
[1776987901903,45.41,78230.45,0.01,-0.09623,8e-05,8.09932]
[1776987911422,45.41,78225.34,0.01,-0.09667,8e-05,8.12589]
[1776987916454,45.41,78223.26,0.01,-0.09685,8e-05,8.13669]
[1776987921489,45.42,78222.49,0.01,-0.09692,8e-05,8.14096]
[1776987926524,45.42,78222.07,0.01,-0.09698,8e-05,8.14444]
[1776987931559,45.42,78226.78,0.01,-0.09656,8e-05,8.11687]
[1776987936594,45.43,78225.95,0.01,-0.09664,8e-05,8.12153]
[1776987942141,45.43,78226.63,0.01,-0.09659,8e-05,8.11885]
[1776987947599,45.43,78220.46,0.01,-0.09709,8e-05,8.1493]
[1776987949414,45.43,78219.13,0.01,-0.0972,8e-05,8.1558]
[1776987949825,45.43,78219.74,0.01,-0.09717,8e-05,8.15367]
[1776987951778,45.44,78219.74,0.01,-0.09717,8e-05,8.15406]
[1776987957741,45.44,78219.81,0.01,-0.09721,8e-05,8.15648]
[1776987962776,45.45,78219.63,0.01,-0.09726,8e-05,8.15929]
[1776987963974,45.45,78219.63,0.01,-0.09726,8e-05,8.15929]
[1776987965604,45.45,78220.31,0.01,-0.09722,8e-05,8.15679]
[1776987965800,45.45,78222.76,0.01,-0.09703,8e-05,8.14542]
[1776987969911,45.46,78221.22,0.01,-0.09716,8e-05,8.15315]
[1776987969964,45.46,78208.16,0.01,-0.0982,8e-05,8.21607]
[1776987971842,45.46,78196.4,0.01,-0.09916,8e-05,8.2735]
[1776987973831,45.46,78194.92,0.01,-0.09929,8e-05,8.28088]
[1776987973899,45.46,78195.55,0.01,-0.09924,8e-05,8.27806]
[1776987980034,45.47,78196.68,0.01,-0.09917,8e-05,8.27403]
[1776987983403,45.47,78206.62,0.01,-0.09838,8e-05,8.22683]
[1776987984752,45.47,78206.62,0.01,-0.09839,8e-05,8.22712]
[1776987985938,45.47,78208.39,0.01,-0.09825,8e-05,8.2189]
[1776987985991,45.47,78209.4,0.01,-0.09817,8e-05,8.21436]
[1776987989426,45.47,78219.12,0.01,-0.09741,8e-05,8.16829]
[1776987995000,45.47,78224.07,0.01,-0.09696,8e-05,8.13944]
[1776988000175,45.48,78230.17,0.01,-0.09649,8e-05,8.11065]
[1776988006078,45.48,78237.38,0.01,-0.09593,8e-05,8.07677]
[1776988011593,45.48,78242.16,0.01,-0.09556,8e-05,8.05451]
[1776988017155,45.48,78244.5,0.01,-0.09539,8e-05,8.04446]
[1776988022192,45.49,78246.14,0.01,-0.09528,8e-05,8.03746]
[1776988027351,45.49,78247.31,0.01,-0.0952,8e-05,8.03254]
[1776988032371,45.49,78255.43,0.01,-0.09457,8e-05,7.99463]
[1776988038304,45.5,78259.73,0.01,-0.09426,8e-05,7.9755]
[1776988043340,45.5,78262.84,0.01,-0.09404,8e-05,7.9618]
[1776988047624,45.5,78270.43,0.01,-0.09346,8e-05,7.92675]
[1776988048375,45.5,78271.31,0.01,-0.0934,8e-05,7.92284]
[1776988049340,45.5,78271.31,0.01,-0.0934,8e-05,7.92284]
[1776988049426,45.51,78281.7,0.01,-0.0926,8e-05,7.87391]
[1776988050203,45.51,78281.7,0.01,-0.0926,8e-05,7.87391]
[1776988050525,45.51,78284.72,0.01,-0.09238,8e-05,7.85992]
[1776988053331,45.51,78286.64,0.01,-0.09218,8e-05,7.84602]
[1776988054953,45.51,78290.74,0.01,-0.09188,8e-05,7.82726]
[1776988055424,45.51,78292.88,0.01,-0.09172,8e-05,7.81748]
[1776988060462,45.52,78291.33,0.01,-0.09187,8e-05,7.82643]
[1776988060976,45.52,78291.33,0.01,-0.09187,8e-05,7.82643]
[1776988061468,45.52,78287.85,0.01,-0.09214,8e-05,7.84317]
[1776988062529,45.52,78287.85,0.01,-0.09214,8e-05,7.84317]
[1776988062993,45.52,78287.47,0.01,-0.09217,8e-05,7.84526]
[1776988063484,45.52,78289.31,0.01,-0.09204,8e-05,7.83688]
[1776988068519,45.53,78289.47,0.01,-0.09205,8e-05,7.83772]
[1776988073552,45.53,78291.42,0.01,-0.09193,8e-05,7.8302]
[1776988079595,45.54,78290.79,0.01,-0.09201,8e-05,7.83527]
[1776988087652,45.55,78289.93,0.01,-0.09212,8e-05,7.84213]
[1776988090865,45.55,78282.44,0.01,-0.09271,8e-05,7.87853]
[1776988090880,45.55,78282.44,0.01,-0.09271,8e-05,7.87853]
[1776988090881,45.55,78281.77,0.01,-0.09276,8e-05,7.88201]
[1776988096714,45.56,78275.35,0.01,-0.09329,8e-05,7.91413]
[1776988101061,45.56,78272.52,0.01,-0.09352,8e-05,7.92836]
[1776988101161,45.56,78269.42,0.01,-0.09376,8e-05,7.94336]
[1776988102846,45.56,78269.42,0.01,-0.09377,8e-05,7.94366]
[1776988102998,45.56,78268.46,0.01,-0.09385,8e-05,7.9485]
[1776988108513,45.57,78267.73,0.01,-0.09392,8e-05,7.95304]
[1776988113833,45.57,78262.24,0.01,-0.09432,8e-05,7.97506]
[1776988118868,45.57,78261.8,0.01,-0.09436,8e-05,7.9778]
[1776988124911,45.58,78261.0,0.01,-0.09443,8e-05,7.98235]
[1776988127904,45.58,78259.38,0.01,-0.09456,8e-05,7.99028]
[1776988128006,45.58,78259.16,0.01,-0.09458,8e-05,7.99144]
[1776988130207,45.58,78259.16,0.01,-0.09458,8e-05,7.99154]
[1776988130280,45.58,78258.99,0.01,-0.0946,8e-05,7.99246]
[1776988132967,45.58,78249.09,0.01,-0.09538,8e-05,8.04002]
[1776988138001,45.58,78242.91,0.01,-0.09588,8e-05,8.07014]
[1776988143035,45.58,78238.51,0.01,-0.09623,8e-05,8.09159]
[1776988145054,45.59,78247.03,0.01,-0.09556,8e-05,8.05116]
[1776988150085,45.59,78243.07,0.01,-0.09589,8e-05,8.07075]
[1776988155121,45.59,78238.45,0.01,-0.09626,8e-05,8.09349]
[1776988160158,45.59,78239.9,0.01,-0.09615,8e-05,8.08687]
[1776988162568,45.59,78232.43,0.01,-0.09674,8e-05,8.12261]
[1776988162643,45.59,78232.35,0.01,-0.09675,8e-05,8.12301]
[1776988163236,45.59,78232.35,0.01,-0.09675,8e-05,8.12301]
[1776988166623,45.59,78238.23,0.01,-0.09629,8e-05,8.09493]
[1776988166629,45.59,78239.34,0.01,-0.0962,8e-05,8.08968]
[1776988167558,45.59,78239.34,0.01,-0.0962,8e-05,8.08968]
[1776988167659,45.59,78238.97,0.01,-0.09623,8e-05,8.09149]
[1776988172675,45.59,78240.09,0.01,-0.09609,8e-05,8.08085]
[1776988176465,45.59,78238.8,0.01,-0.09619,8e-05,8.0872]
[1776988176498,45.59,78237.75,0.01,-0.09628,8e-05,8.09228]
[1776988181656,45.59,78238.37,0.01,-0.09623,8e-05,8.08954]
[1776988188354,45.6,78237.38,0.01,-0.09632,8e-05,8.09469]
[1776988193390,45.6,78234.81,0.01,-0.09652,8e-05,8.1072]
[1776988198425,45.6,78233.28,0.01,-0.09665,8e-05,8.11461]
[1776988199200,45.6,78233.28,0.01,-0.09665,8e-05,8.11461]
[1776988199431,45.6,78233.83,0.01,-0.0966,8e-05,8.112]
[1776988204466,45.6,78233.28,0.01,-0.09665,8e-05,8.11476]
[1776988209435,45.6,78233.16,0.01,-0.09666,8e-05,8.11543]
[1776988209534,45.6,78241.52,0.01,-0.096,8e-05,8.07554]
[1776988211395,45.6,78241.52,0.01,-0.096,8e-05,8.07556]
[1776988211654,45.6,78249.93,0.01,-0.09534,8e-05,8.03557]
[1776988214200,45.6,78251.0,0.01,-0.09526,8e-05,8.03074]
[1776988214538,45.6,78258.8,0.01,-0.09465,8e-05,7.99381]
[1776988214806,45.6,78258.8,0.01,-0.09465,8e-05,7.99381]
[1776988215545,45.6,78263.08,0.01,-0.09433,8e-05,7.9737]
[1776988216448,45.6,78263.08,0.01,-0.09433,8e-05,7.9737]
[1776988216549,45.6,78263.2,0.01,-0.09432,8e-05,7.97338]
[1776988221584,45.61,78262.66,0.01,-0.09438,8e-05,7.9772]
[1776988224731,45.61,78265.44,0.01,-0.09418,8e-05,7.96478]
[1776988224830,45.61,78266.18,0.01,-0.09413,8e-05,7.96154]
[1776988230483,45.61,78268.27,0.01,-0.09398,8e-05,7.95272]
[1776988230655,45.61,78268.22,0.01,-0.09399,8e-05,7.95323]
[1776988231124,45.61,78268.22,0.01,-0.09399,8e-05,7.95323]
[1776988231663,45.61,78268.78,0.01,-0.09389,8e-05,7.94529]
[1776988231822,45.61,78268.78,0.01,-0.09389,8e-05,7.94529]
[1776988232671,45.62,78266.98,0.01,-0.09404,8e-05,7.95409]
[1776988234269,45.62,78268.03,0.01,-0.09396,8e-05,7.94937]
[1776988234681,45.62,78267.08,0.01,-0.09404,8e-05,7.95413]
[1776988239715,45.62,78269.66,0.01,-0.09386,8e-05,7.94319]
[1776988240695,45.62,78269.66,0.01,-0.09386,8e-05,7.94319]
[1776988240722,45.62,78270.22,0.01,-0.09382,8e-05,7.9408]
[1776988242815,45.62,78274.92,0.01,-0.09346,8e-05,7.91908]
[1776988243743,45.63,78274.78,0.01,-0.09348,8e-05,7.92003]
[1776988248778,45.63,78272.02,0.01,-0.09372,8e-05,7.93454]
[1776988253821,45.63,78262.31,0.01,-0.09449,8e-05,7.98189]
[1776988258850,45.64,78254.34,0.01,-0.09513,8e-05,8.02087]
[1776988263888,45.64,78254.31,0.01,-0.09515,8e-05,8.02176]
[1776988268921,45.64,78255.05,0.01,-0.0951,8e-05,8.01898]
[1776988274403,45.65,78255.1,0.01,-0.09511,8e-05,8.0196]
[1776988280445,45.65,78256.14,0.01,-0.09505,8e-05,8.01609]
[1776988286752,45.65,78251.77,0.01,-0.09541,8e-05,8.03801]
[1776988292788,45.66,78253.59,0.01,-0.09522,8e-05,8.02447]
[1776988297116,45.66,78242.34,0.01,-0.09612,8e-05,8.07863]
[1776988298655,45.66,78242.34,0.01,-0.09612,8e-05,8.07863]
[1776988298757,45.66,78243.12,0.01,-0.09606,8e-05,8.07495]
[1776988304165,45.66,78245.5,0.01,-0.09587,8e-05,8.06375]
[1776988309201,45.66,78246.38,0.01,-0.0958,8e-05,8.05966]
[1776988315243,45.66,78246.97,0.01,-0.09576,8e-05,8.05698]
[1776988319820,45.66,78247.39,0.01,-0.09573,8e-05,8.05504]
[1776988320960,45.66,78247.28,0.01,-0.09574,8e-05,8.05559]
[1776988321561,45.66,78262.36,0.01,-0.09456,8e-05,7.98396]
[1776988327327,45.66,78262.2,0.01,-0.09458,8e-05,7.98543]
[1776988332496,45.67,78263.0,0.01,-0.09453,8e-05,7.98231]
[1776988339412,45.67,78265.64,0.01,-0.09434,8e-05,7.97071]
[1776988344446,45.67,78268.15,0.01,-0.09416,8e-05,7.95948]
[1776988349481,45.67,78270.56,0.01,-0.09398,8e-05,7.94873]
[1776988354518,45.68,78271.54,0.01,-0.09386,8e-05,7.93921]
[1776988359551,45.68,78269.76,0.01,-0.09401,8e-05,7.94825]
[1776988364585,45.68,78269.45,0.01,-0.09404,8e-05,7.95021]
[1776988369621,45.68,78271.61,0.01,-0.09388,8e-05,7.94049]
[1776988375663,45.68,78271.32,0.01,-0.09391,8e-05,7.94244]
[1776988380698,45.68,78273.02,0.01,-0.09378,8e-05,7.9348]
[1776988387748,45.69,78273.25,0.01,-0.09378,8e-05,7.93423]
[1776988392922,45.69,78274.79,0.01,-0.09366,8e-05,7.9273]
[1776988399833,45.69,78276.17,0.01,-0.09356,8e-05,7.92125]
[1776988404866,45.69,78275.3,0.01,-0.09364,8e-05,7.92568]
[1776988409900,45.69,78273.74,0.01,-0.09376,8e-05,7.93334]
[1776988414936,45.69,78265.39,0.01,-0.09435,8e-05,7.96749]
[1776988418967,45.69,78255.06,0.01,-0.09516,8e-05,8.01657]
[1776988420449,45.69,78252.97,0.01,-0.09532,8e-05,8.02646]
[1776988420981,45.69,78259.26,0.01,-0.09483,8e-05,7.99657]
[1776988423091,45.69,78261.65,0.01,-0.09465,8e-05,7.98529]
[1776988424510,45.69,78262.32,0.01,-0.0946,8e-05,7.98216]
[1776988424539,45.69,78261.72,0.01,-0.09464,8e-05,7.98506]
[1776988430048,45.69,78260.9,0.01,-0.09471,8e-05,7.98917]
[1776988435079,45.69,78260.34,0.01,-0.09476,8e-05,7.99202]
[1776988440114,45.69,78260.03,0.01,-0.09478,8e-05,7.99368]
[1776988442792,45.69,78258.53,0.01,-0.0949,8e-05,8.00083]
[1776988442793,45.69,78256.45,0.01,-0.09506,8e-05,8.01073]
[1776988448171,45.69,78260.54,0.01,-0.09475,8e-05,7.99143]
[1776988450041,45.7,78260.81,0.01,-0.09473,8e-05,7.99018]
[1776988450337,45.7,78260.81,0.01,-0.09473,8e-05,7.99018]
[1776988453885,45.7,78262.68,0.01,-0.09458,8e-05,7.98144]
[1776988454973,45.7,78265.62,0.01,-0.09436,8e-05,7.96761]
[1776988455222,45.7,78265.22,0.01,-0.09439,8e-05,7.96963]
[1776988460254,45.7,78264.8,0.01,-0.09443,8e-05,7.9719]
[1776988465747,45.7,78264.62,0.01,-0.09444,8e-05,7.97297]
[1776988471649,45.7,78263.15,0.01,-0.09456,8e-05,7.98021]
[1776988472424,45.7,78263.28,0.01,-0.0945,8e-05,7.97408]
[1776988472841,45.7,78255.53,0.01,-0.0951,8e-05,8.01089]
[1776988473959,45.7,78255.53,0.01,-0.0951,8e-05,8.01089]
[1776988475143,45.7,78249.43,0.01,-0.09558,8e-05,8.03983]
[1776988475200,45.7,78249.43,0.01,-0.09558,8e-05,8.03983]
[1776988475827,45.7,78249.43,0.01,-0.09558,8e-05,8.03983]
[1776988481403,45.7,78253.97,0.01,-0.09525,8e-05,8.01977]
[1776988487445,45.71,78255.84,0.01,-0.09511,8e-05,8.01147]
[1776988492480,45.71,78255.56,0.01,-0.09514,8e-05,8.01327]
[1776988497514,45.71,78253.76,0.01,-0.09529,8e-05,8.02255]
[1776988498521,45.71,78244.4,0.01,-0.09603,8e-05,8.06736]
[1776988499524,45.71,78244.4,0.01,-0.09603,8e-05,8.06736]
[1776988499722,45.71,78244.4,0.01,-0.09603,8e-05,8.06736]
[1776988509783,45.72,78244.19,0.01,-0.0961,8e-05,8.07134]
[1776988511521,45.72,78244.38,0.01,-0.09609,8e-05,8.07104]
[1776988511827,45.72,78244.38,0.01,-0.09609,8e-05,8.07104]
[1776988511889,45.72,78247.12,0.01,-0.09588,8e-05,8.058]
[1776988517943,45.72,78246.82,0.01,-0.0959,8e-05,8.05958]
[1776988523863,45.72,78243.83,0.01,-0.09614,8e-05,8.07403]
[1776988529738,45.72,78243.91,0.01,-0.09613,8e-05,8.07335]
[1776988535365,45.72,78244.93,0.01,-0.09599,8e-05,8.06273]
[1776988540814,45.72,78247.5,0.01,-0.09579,8e-05,8.05029]
[1776988545902,45.72,78246.94,0.01,-0.09583,8e-05,8.05282]
[1776988546360,45.72,78245.06,0.01,-0.09597,8e-05,8.06172]
[1776988546856,45.72,78245.06,0.01,-0.09597,8e-05,8.06167]
[1776988551893,45.72,78242.36,0.01,-0.09619,8e-05,8.07457]
[1776988556927,45.72,78243.92,0.01,-0.09607,8e-05,8.06727]
[1776988562582,45.72,78243.52,0.01,-0.09609,8e-05,8.06897]
[1776988563194,45.72,78242.86,0.01,-0.09614,8e-05,8.07196]
[1776988564628,45.72,78240.74,0.01,-0.09631,8e-05,8.08198]
[1776988564982,45.72,78240.74,0.01,-0.09631,8e-05,8.0819]
[1776988567498,45.72,78237.28,0.01,-0.09658,8e-05,8.09821]
[1776988568006,45.72,78236.83,0.01,-0.09661,8e-05,8.10026]
[1776988570794,45.72,78234.65,0.01,-0.09678,8e-05,8.11044]
[1776988571025,45.72,78233.85,0.01,-0.09684,8e-05,8.11415]
[1776988573910,45.72,78226.85,0.01,-0.09739,8e-05,8.14728]
[1776988573966,45.72,78226.85,0.01,-0.09739,8e-05,8.14728]
[1776988581007,45.71,78225.52,0.01,-0.09749,8e-05,8.15273]
[1776988582359,45.71,78225.21,0.01,-0.0975,8e-05,8.15377]
[1776988583060,45.71,78225.21,0.01,-0.0975,8e-05,8.15377]
[1776988583161,45.71,78224.46,0.01,-0.09756,8e-05,8.1572]
[1776988588366,45.71,78223.75,0.01,-0.0976,8e-05,8.15983]
[1776988594185,45.71,78224.02,0.01,-0.09751,8e-05,8.15204]
[1776988599220,45.7,78224.01,0.01,-0.0975,8e-05,8.15135]
[1776988604432,45.7,78222.64,0.01,-0.0976,8e-05,8.1573]
[1776988610298,45.7,78222.85,0.01,-0.09757,8e-05,8.15519]
[1776988615333,45.7,78223.14,0.01,-0.09753,8e-05,8.15305]
[1776988620370,45.69,78225.23,0.01,-0.09735,8e-05,8.14235]
[1776988626031,45.69,78225.63,0.01,-0.09731,8e-05,8.13978]
[1776988631448,45.69,78226.42,0.01,-0.09723,8e-05,8.1352]
[1776988638495,45.69,78225.74,0.01,-0.09728,8e-05,8.13772]
[1776988644220,45.68,78225.26,0.01,-0.09731,8e-05,8.13962]
[1776988650579,45.68,78225.0,0.01,-0.09732,8e-05,8.14012]
[1776988653223,45.68,78228.29,0.01,-0.097,8e-05,8.11874]
[1776988653600,45.68,78234.71,0.01,-0.09649,8e-05,8.08806]
[1776988655863,45.68,78235.24,0.01,-0.09644,8e-05,8.08554]
[1776988656049,45.68,78236.07,0.01,-0.09638,8e-05,8.08159]
[1776988658637,45.68,78227.73,0.01,-0.09704,8e-05,8.12128]
[1776988663672,45.68,78228.91,0.01,-0.09694,8e-05,8.11536]
[1776988668708,45.68,78226.34,0.01,-0.09714,8e-05,8.1273]
[1776988673742,45.68,78227.27,0.01,-0.09706,8e-05,8.12244]
[1776988678778,45.68,78226.85,0.01,-0.09708,8e-05,8.12403]
[1776988684250,45.68,78228.15,0.01,-0.09698,8e-05,8.11747]
[1776988693882,45.67,78235.39,0.01,-0.09639,8e-05,8.08212]
[1776988698917,45.67,78231.31,0.01,-0.0967,8e-05,8.10112]
[1776988703952,45.67,78232.17,0.01,-0.09663,8e-05,8.09665]
[1776988708987,45.67,78230.78,0.01,-0.09673,8e-05,8.10276]
[1776988714022,45.67,78230.61,0.01,-0.09668,8e-05,8.09758]
[1776988719057,45.67,78229.32,0.01,-0.09678,8e-05,8.10337]
[1776988725275,45.66,78227.9,0.01,-0.09688,8e-05,8.10969]
[1776988731146,45.66,78227.21,0.01,-0.09693,8e-05,8.11256]
[1776988736181,45.66,78226.64,0.01,-0.09697,8e-05,8.11494]
[1776988741216,45.66,78224.28,0.01,-0.09715,8e-05,8.12583]
[1776988746252,45.66,78224.98,0.01,-0.09709,8e-05,8.12213]
[1776988751289,45.66,78229.11,0.01,-0.09676,8e-05,8.10219]
[1776988756323,45.66,78227.91,0.01,-0.09685,8e-05,8.10777]
[1776988764380,45.66,78226.0,0.01,-0.097,8e-05,8.11662]
[1776988769418,45.66,78224.43,0.01,-0.09712,8e-05,8.12392]
[1776988774454,45.65,78224.32,0.01,-0.09707,8e-05,8.11859]
[1776988780314,45.65,78226.47,0.01,-0.0969,8e-05,8.10811]
[1776988782949,45.65,78231.33,0.01,-0.09651,8e-05,8.08486]
[1776988783025,45.65,78233.54,0.01,-0.09633,8e-05,8.07431]
[1776988785474,45.65,78234.32,0.01,-0.09627,8e-05,8.0706]
[1776988785573,45.65,78234.78,0.01,-0.09624,8e-05,8.06841]
[1776988791573,45.65,78235.73,0.01,-0.09616,8e-05,8.06387]
[1776988796605,45.65,78235.81,0.01,-0.09615,8e-05,8.06341]
[1776988798569,45.65,78236.56,0.01,-0.09609,8e-05,8.05982]
[1776988798618,45.65,78236.56,0.01,-0.09609,8e-05,8.05982]
[1776988801185,45.65,78245.91,0.01,-0.09536,8e-05,8.01529]
[1776988803308,45.65,78269.76,0.01,-0.0935,8e-05,7.90238]
[1776988808313,45.66,78277.64,0.01,-0.09291,8e-05,7.86634]
[1776988813884,45.66,78282.47,0.01,-0.09256,8e-05,7.84468]
[1776988814159,45.66,78282.47,0.01,-0.09256,8e-05,7.84468]
[1776988815918,45.67,78270.77,0.01,-0.09348,8e-05,7.90098]
[1776988819241,45.67,78266.57,0.01,-0.09381,8e-05,7.92105]
[1776988822729,45.67,78266.01,0.01,-0.09386,8e-05,7.92445]
[1776988822740,45.67,78266.01,0.01,-0.09386,8e-05,7.92445]
[1776988822829,45.67,78265.48,0.01,-0.09391,8e-05,7.92733]
[1776988827925,45.67,78264.97,0.01,-0.09396,8e-05,7.93049]
[1776988829918,45.67,78264.9,0.01,-0.09397,8e-05,7.93119]
[1776988830194,45.67,78264.91,0.01,-0.09397,8e-05,7.93134]
[1776988831233,45.67,78264.91,0.01,-0.09397,8e-05,7.93134]
[1776988831334,45.68,78264.91,0.01,-0.09392,8e-05,7.92596]
[1776988831605,45.68,78264.91,0.01,-0.09392,8e-05,7.92596]
[1776988831797,45.68,78264.91,0.01,-0.09392,8e-05,7.92596]
[1776988831805,45.68,78264.91,0.01,-0.09392,8e-05,7.92596]
[1776988831849,45.68,78264.91,0.01,-0.09392,8e-05,7.92596]
[1776988831941,45.68,78273.6,0.01,-0.09325,8e-05,7.88509]
[1776988836322,45.68,78279.01,0.01,-0.09285,8e-05,7.86039]
[1776988836383,45.68,78277.98,0.01,-0.09293,8e-05,7.86553]
[1776988839394,45.68,78278.9,0.01,-0.09287,8e-05,7.86176]
[1776988839473,45.68,78278.9,0.01,-0.09287,8e-05,7.86204]
[1776988839920,45.68,78278.47,0.01,-0.09291,8e-05,7.86435]
[1776988841332,45.68,78278.47,0.01,-0.09291,8e-05,7.86435]
[1776988841394,45.68,78278.47,0.01,-0.09291,8e-05,7.86435]
[1776988841407,45.68,78279.38,0.01,-0.09285,8e-05,7.86033]
[1776988843374,45.69,78279.38,0.01,-0.09285,8e-05,7.86061]
[1776988843946,45.69,78280.01,0.01,-0.09281,8e-05,7.8582]
[1776988848980,45.69,78283.69,0.01,-0.09255,8e-05,7.84233]
[1776988854016,45.7,78284.63,0.01,-0.0925,8e-05,7.83937]
[1776988860065,45.7,78286.32,0.01,-0.0924,8e-05,7.83325]
[1776988866270,45.71,78284.62,0.01,-0.09256,8e-05,7.84309]
[1776988872143,45.72,78281.47,0.01,-0.09283,8e-05,7.85968]
[1776988877178,45.72,78281.65,0.01,-0.09284,8e-05,7.8602]
[1776988879922,45.72,78282.3,0.01,-0.0928,8e-05,7.85767]
[1776988880197,45.72,78282.49,0.01,-0.09279,8e-05,7.85705]
[1776988885232,45.73,78282.46,0.01,-0.09281,8e-05,7.85853]
[1776988890267,45.73,78281.32,0.01,-0.09292,8e-05,7.86519]
[1776988895303,45.74,78278.52,0.01,-0.0931,8e-05,7.87404]
[1776988901344,45.74,78277.33,0.01,-0.09321,8e-05,7.88099]
[1776988906379,45.74,78270.96,0.01,-0.09372,8e-05,7.91208]
[1776988910749,45.75,78269.09,0.01,-0.09388,8e-05,7.92157]
[1776988911264,45.75,78269.09,0.01,-0.09388,8e-05,7.92157]
[1776988920478,45.75,78278.73,0.01,-0.09316,8e-05,7.87797]
[1776988925512,45.76,78272.6,0.01,-0.09365,8e-05,7.90787]
[1776988930548,45.76,78281.95,0.01,-0.09295,8e-05,7.86474]
[1776988935583,45.76,78282.55,0.01,-0.09292,8e-05,7.8631]
[1776988940617,45.77,78283.44,0.01,-0.09287,8e-05,7.86014]
[1776988945652,45.77,78281.94,0.01,-0.093,8e-05,7.86844]
[1776988950687,45.78,78279.45,0.01,-0.09321,8e-05,7.88134]
[1776988956909,45.78,78275.8,0.01,-0.09346,8e-05,7.89416]
[1776988962771,45.78,78276.34,0.01,-0.09344,8e-05,7.89273]
[1776988967808,45.79,78277.18,0.01,-0.09339,8e-05,7.88969]
[1776988972923,45.79,78275.83,0.01,-0.0935,8e-05,7.89659]
[1776988972981,45.79,78275.83,0.01,-0.0935,8e-05,7.89659]
[1776988973075,45.79,78275.83,0.01,-0.0935,8e-05,7.89659]
[1776988975312,45.79,78276.1,0.01,-0.09348,8e-05,7.89581]
[1776988976642,45.79,78270.27,0.01,-0.09394,8e-05,7.92358]
[1776988981660,45.79,78268.77,0.01,-0.09406,8e-05,7.9312]
[1776988987125,45.8,78271.77,0.01,-0.09385,8e-05,7.91787]
[1776988992983,45.8,78270.53,0.01,-0.09396,8e-05,7.92455]
[1776988998018,45.8,78269.66,0.01,-0.09403,8e-05,7.92936]
[1776989003053,45.8,78263.2,0.01,-0.09455,8e-05,7.96053]
[1776989003959,45.8,78263.2,0.01,-0.09455,8e-05,7.96053]
[1776989004593,45.8,78263.2,0.01,-0.09455,8e-05,7.96053]
[1776989006074,45.8,78253.76,0.01,-0.09529,8e-05,8.00536]
[1776989007638,45.8,78254.32,0.01,-0.09524,8e-05,8.00272]
[1776989010191,45.8,78254.54,0.01,-0.09522,8e-05,8.00171]
[1776989010328,45.8,78254.54,0.01,-0.09522,8e-05,8.00171]
[1776989010334,45.8,78251.27,0.01,-0.09548,8e-05,8.01721]
[1776989012275,45.8,78251.27,0.01,-0.09542,8e-05,8.0116]
[1776989012376,45.8,78251.8,0.01,-0.09538,8e-05,8.00907]
[1776989013837,45.8,78251.8,0.01,-0.09538,8e-05,8.00905]
[1776989014169,45.8,78251.8,0.01,-0.09538,8e-05,8.00905]
[1776989014211,45.8,78250.04,0.01,-0.09552,8e-05,8.01738]
[1776989016360,45.8,78250.04,0.01,-0.09552,8e-05,8.01734]
[1776989016405,45.8,78252.36,0.01,-0.09534,8e-05,8.00633]
[1776989018646,45.8,78252.97,0.01,-0.09529,8e-05,8.00341]
[1776989018712,45.8,78252.97,0.01,-0.09529,8e-05,8.00339]
[1776989024204,45.8,78262.79,0.01,-0.09452,8e-05,7.95682]
[1776989029238,45.8,78267.65,0.01,-0.09415,8e-05,7.93401]
[1776989032550,45.8,78268.01,0.01,-0.09412,8e-05,7.93237]
[1776989033902,45.8,78268.05,0.01,-0.09412,8e-05,7.93225]
[1776989039307,45.8,78266.44,0.01,-0.09424,8e-05,7.93995]
[1776989044343,45.8,78264.73,0.01,-0.09437,8e-05,7.94798]
[1776989049380,45.8,78266.19,0.01,-0.09426,8e-05,7.94094]
[1776989054417,45.8,78266.25,0.01,-0.09425,8e-05,7.94047]
[1776989055911,45.8,78266.88,0.01,-0.0942,8e-05,7.93746]
[1776989061464,45.8,78276.01,0.01,-0.0935,8e-05,7.89441]
[1776989061822,45.8,78276.01,0.01,-0.0935,8e-05,7.89441]
[1776989067690,45.8,78260.1,0.01,-0.09473,8e-05,7.96935]
[1776989073550,45.8,78254.55,0.01,-0.0951,8e-05,7.98952]
[1776989075718,45.8,78248.62,0.01,-0.09556,8e-05,8.01739]
[1776989076571,45.8,78248.62,0.01,-0.09556,8e-05,8.01739]
[1776989076880,45.8,78244.32,0.01,-0.09589,8e-05,8.03766]
[1776989077579,45.8,78244.0,0.01,-0.09591,8e-05,8.03902]
[1776989078584,45.8,78235.34,0.01,-0.09659,8e-05,8.08002]
[1776989079357,45.8,78235.34,0.01,-0.09659,8e-05,8.08002]
[1776989079592,45.8,78233.24,0.01,-0.09676,8e-05,8.08979]
[1776989084626,45.79,78230.25,0.01,-0.09698,8e-05,8.10284]
[1776989084861,45.79,78230.25,0.01,-0.09698,8e-05,8.10284]
[1776989085419,45.79,78230.25,0.01,-0.09698,8e-05,8.10284]
[1776989085633,45.79,78230.53,0.01,-0.09695,8e-05,8.10127]
[1776989087281,45.79,78229.46,0.01,-0.09703,8e-05,8.10613]
[1776989087647,45.79,78227.11,0.01,-0.09721,8e-05,8.11709]
[1776989090550,45.79,78224.37,0.01,-0.09742,8e-05,8.12963]
[1776989091528,45.79,78224.2,0.01,-0.09743,8e-05,8.13017]
[1776989091676,45.79,78221.62,0.01,-0.09763,8e-05,8.14221]
[1776989093585,45.79,78221.22,0.01,-0.09766,8e-05,8.14383]
[1776989093692,45.79,78215.65,0.01,-0.0981,8e-05,8.17015]
[1776989094783,45.78,78208.35,0.01,-0.09868,8e-05,8.20476]
[1776989095255,45.78,78208.35,0.01,-0.09868,8e-05,8.20476]
[1776989096459,45.78,78204.78,0.01,-0.09896,8e-05,8.22149]
[1776989096698,45.78,78204.78,0.01,-0.09896,8e-05,8.22149]
[1776989096713,45.78,78195.43,0.01,-0.09971,8e-05,8.26604]
[1776989096766,45.78,78195.43,0.01,-0.09971,8e-05,8.26604]
[1776989097418,45.78,78195.43,0.01,-0.09971,8e-05,8.26604]
[1776989097718,45.78,78195.43,0.01,-0.09971,8e-05,8.26604]
[1776989097756,45.78,78189.83,0.01,-0.10016,8e-05,8.29258]
[1776989098881,45.78,78189.12,0.01,-0.10021,8e-05,8.29558]
[1776989099601,45.78,78189.12,0.01,-0.10021,8e-05,8.29558]
[1776989101695,45.78,78183.19,0.01,-0.10069,8e-05,8.32355]
[1776989101745,45.78,78182.99,0.01,-0.1007,8e-05,8.32434]
[1776989104114,45.78,78177.67,0.01,-0.10113,8e-05,8.34965]
[1776989104771,45.77,78174.48,0.01,-0.10139,8e-05,8.36484]
[1776989104789,45.77,78174.48,0.01,-0.10139,8e-05,8.36484]
[1776989110809,45.77,78182.53,0.01,-0.1007,8e-05,8.32449]
[1776989111434,45.77,78182.53,0.01,-0.1007,8e-05,8.32449]
[1776989112352,45.77,78180.41,0.01,-0.10087,8e-05,8.33456]
[1776989118048,45.77,78185.32,0.01,-0.10046,8e-05,8.30994]
[1776989123905,45.76,78190.86,0.01,-0.09999,8e-05,8.2821]
[1776989124892,45.76,78190.86,0.01,-0.09999,8e-05,8.2821]
[1776989126184,45.76,78191.95,0.01,-0.09989,8e-05,8.27652]
[1776989126279,45.76,78195.34,0.01,-0.09961,8e-05,8.25955]
[1776989129947,45.76,78204.8,0.01,-0.09883,8e-05,8.21327]
[1776989134639,45.75,78214.34,0.01,-0.09799,8e-05,8.16087]
[1776989136995,45.75,78223.35,0.01,-0.09726,8e-05,8.11747]
[1776989142037,45.75,78221.6,0.01,-0.09739,8e-05,8.12498]
[1776989143940,45.75,78224.46,0.01,-0.09716,8e-05,8.11118]
[1776989146607,45.75,78221.76,0.01,-0.09737,8e-05,8.12401]
[1776989147076,45.75,78220.65,0.01,-0.09746,8e-05,8.1293]
[1776989152124,45.75,78219.62,0.01,-0.09754,8e-05,8.13417]
[1776989157162,45.75,78217.32,0.01,-0.09772,8e-05,8.14512]
[1776989161541,45.75,78223.69,0.01,-0.09721,8e-05,8.11448]
[1776989162064,45.75,78228.36,0.01,-0.09684,8e-05,8.09214]
[1776989162577,45.75,78228.36,0.01,-0.09684,8e-05,8.09214]
[1776989162643,45.75,78228.81,0.01,-0.0968,8e-05,8.08999]
[1776989168405,45.74,78225.66,0.01,-0.09704,8e-05,8.10449]
[1776989171303,45.74,78234.13,0.01,-0.09637,8e-05,8.06399]
[1776989174978,45.74,78233.38,0.01,-0.09643,8e-05,8.06748]
[1776989175445,45.74,78234.79,0.01,-0.09632,8e-05,8.06075]
[1776989177743,45.74,78239.7,0.01,-0.09593,8e-05,8.03738]
[1776989181063,45.74,78245.83,0.01,-0.09545,8e-05,8.00844]
[1776989181077,45.74,78246.94,0.01,-0.09536,8e-05,8.00324]
[1776989187560,45.74,78248.35,0.01,-0.09526,8e-05,7.99696]
[1776989187884,45.74,78248.35,0.01,-0.09526,8e-05,7.99696]
[1776989188072,45.74,78248.35,0.01,-0.09526,8e-05,7.99696]
[1776989188085,45.75,78249.94,0.01,-0.09514,8e-05,7.98956]
[1776989188191,45.75,78249.94,0.01,-0.09514,8e-05,7.98956]
[1776989191423,45.75,78241.3,0.01,-0.09582,8e-05,8.03073]
[1776989195828,45.75,78237.22,0.01,-0.09608,8e-05,8.04453]
[1776989196002,45.75,78237.22,0.01,-0.09608,8e-05,8.04453]
[1776989196883,45.75,78237.11,0.01,-0.09609,8e-05,8.04503]
[1776989196985,45.75,78236.27,0.01,-0.09616,8e-05,8.04901]
[1776989200958,45.75,78232.06,0.01,-0.09649,8e-05,8.06897]
[1776989201047,45.75,78232.72,0.01,-0.09644,8e-05,8.06578]
[1776989201863,45.75,78232.72,0.01,-0.09644,8e-05,8.06578]
[1776989201872,45.75,78232.72,0.01,-0.09644,8e-05,8.06573]
[1776989204138,45.75,78232.72,0.01,-0.09643,8e-05,8.06568]
[1776989204538,45.74,78233.13,0.01,-0.0964,8e-05,8.06364]
[1776989207743,45.74,78230.98,0.01,-0.09657,8e-05,8.07384]
[1776989207751,45.74,78234.08,0.01,-0.09632,8e-05,8.059]
[1776989208642,45.74,78234.08,0.01,-0.09632,8e-05,8.059]
[1776989208686,45.74,78233.86,0.01,-0.09634,8e-05,8.06001]
[1776989210831,45.74,78233.86,0.01,-0.09634,8e-05,8.05999]
[1776989210921,45.74,78233.67,0.01,-0.09635,8e-05,8.06086]
[1776989211643,45.74,78233.67,0.01,-0.09635,8e-05,8.06086]
[1776989211690,45.74,78232.84,0.01,-0.09642,8e-05,8.06479]
[1776989212327,45.74,78232.84,0.01,-0.09642,8e-05,8.06479]
[1776989213052,45.74,78232.84,0.01,-0.09642,8e-05,8.06479]
[1776989215312,45.74,78239.44,0.01,-0.0959,8e-05,8.03331]
[1776989215612,45.74,78240.31,0.01,-0.09583,8e-05,8.02919]
[1776989217502,45.74,78238.93,0.01,-0.09594,8e-05,8.03576]
[1776989217628,45.74,78239.12,0.01,-0.09592,8e-05,8.03487]
[1776989222662,45.74,78241.7,0.01,-0.09572,8e-05,8.02274]
[1776989226428,45.74,78242.48,0.01,-0.09566,8e-05,8.01907]
[1776989227716,45.74,78242.21,0.01,-0.09568,8e-05,8.02037]
[1776989227786,45.74,78255.91,0.01,-0.09461,8e-05,7.95541]
[1776989229884,45.74,78257.58,0.01,-0.09448,8e-05,7.94759]
[1776989231855,45.75,78258.61,0.01,-0.0944,8e-05,7.94295]
[1776989231938,45.75,78260.49,0.01,-0.09426,8e-05,7.93419]
[1776989237983,45.75,78268.46,0.01,-0.09365,8e-05,7.89728]
[1776989243809,45.75,78268.04,0.01,-0.09371,8e-05,7.90065]
[1776989247838,45.76,78277.83,0.01,-0.09297,8e-05,7.85534]
[1776989253879,45.76,78277.72,0.01,-0.09294,8e-05,7.85188]
[1776989257038,45.76,78281.35,0.01,-0.09267,8e-05,7.83533]
[1776989257159,45.76,78281.35,0.01,-0.09267,8e-05,7.83533]
[1776989257215,45.76,78286.66,0.01,-0.09227,8e-05,7.81067]
[1776989257328,45.76,78286.66,0.01,-0.09227,8e-05,7.81067]
[1776989257725,45.76,78286.66,0.01,-0.09227,8e-05,7.81067]
[1776989259041,45.77,78296.24,0.01,-0.09154,8e-05,7.76609]
[1776989260284,45.77,78296.24,0.01,-0.09155,8e-05,7.76619]
[1776989260913,45.77,78296.24,0.01,-0.09155,8e-05,7.76619]
[1776989261000,45.77,78301.07,0.01,-0.09118,8e-05,7.74369]
[1776989262946,45.77,78290.89,0.01,-0.09196,8e-05,7.79164]
[1776989263954,45.77,78277.72,0.01,-0.09298,8e-05,7.85392]
[1776989265059,45.77,78277.72,0.01,-0.09298,8e-05,7.85392]
[1776989265199,45.77,78277.72,0.01,-0.09298,8e-05,7.85392]
[1776989265071,45.77,78273.72,0.01,-0.09329,8e-05,7.87305]
[1776989266033,45.77,78273.72,0.01,-0.09329,8e-05,7.87305]
[1776989266126,45.77,78273.51,0.01,-0.09331,8e-05,7.87431]
[1776989272013,45.78,78277.38,0.01,-0.09304,8e-05,7.85765]
[1776989277047,45.78,78277.92,0.01,-0.09302,8e-05,7.85644]
[1776989282083,45.78,78276.61,0.01,-0.09314,8e-05,7.86389]
[1776989287118,45.79,78276.9,0.01,-0.09314,8e-05,7.86384]
[1776989292154,45.79,78281.89,0.01,-0.09278,8e-05,7.84186]
[1776989297188,45.8,78276.1,0.01,-0.09324,8e-05,7.87053]
[1776989302224,45.8,78272.05,0.01,-0.09358,8e-05,7.89097]
[1776989307261,45.81,78271.09,0.01,-0.09367,8e-05,7.89676]
[1776989312297,45.81,78276.8,0.01,-0.0932,8e-05,7.86559]
[1776989317334,45.82,78285.04,0.01,-0.09259,8e-05,7.82831]
[1776989322369,45.82,78278.92,0.01,-0.09308,8e-05,7.85843]
[1776989327413,45.83,78275.99,0.01,-0.09332,8e-05,7.87341]
[1776989332439,45.83,78275.75,0.01,-0.09337,8e-05,7.87596]
[1776989337477,45.84,78274.52,0.01,-0.09349,8e-05,7.88344]
[1776989342921,45.84,78270.7,0.01,-0.0938,8e-05,7.90223]
[1776989343022,45.84,78294.74,0.01,-0.09195,8e-05,7.78958]
[1776989345961,45.84,78294.43,0.01,-0.09198,8e-05,7.79124]
[1776989345970,45.84,78296.31,0.01,-0.09184,8e-05,7.78255]
[1776989351591,45.84,78295.21,0.01,-0.09193,8e-05,7.78813]
[1776989356723,45.85,78292.09,0.01,-0.09218,8e-05,7.80363]
[1776989356824,45.85,78292.05,0.01,-0.09219,8e-05,7.80394]
[1776989362703,45.85,78294.52,0.01,-0.09201,8e-05,7.79299]
[1776989364944,45.85,78292.21,0.01,-0.09219,8e-05,7.80406]
[1776989364949,45.85,78292.21,0.01,-0.09219,8e-05,7.80406]
[1776989365762,45.85,78297.86,0.01,-0.09176,8e-05,7.77771]
[1776989365783,45.85,78303.99,0.01,-0.0913,8e-05,7.74918]
[1776989366529,45.85,78303.99,0.01,-0.0913,8e-05,7.74918]
[1776989368626,45.85,78310.47,0.01,-0.09081,8e-05,7.71927]
[1776989368694,45.85,78310.47,0.01,-0.09081,8e-05,7.71947]
[1776989370089,45.85,78310.47,0.01,-0.09081,8e-05,7.71947]
[1776989370095,45.85,78311.26,0.01,-0.09076,8e-05,7.71602]
[1776989374155,45.86,78318.09,0.01,-0.0902,8e-05,7.67939]
[1776989374217,45.86,78318.09,0.01,-0.0902,8e-05,7.67939]
[1776989374317,45.86,78318.09,0.01,-0.0902,8e-05,7.67939]
[1776989374398,45.86,78319.38,0.01,-0.09011,8e-05,7.67368]
[1776989374491,45.86,78319.38,0.01,-0.09011,8e-05,7.67368]
[1776989374673,45.86,78319.38,0.01,-0.09011,8e-05,7.67368]
[1776989374749,45.86,78323.07,0.01,-0.08984,7e-05,7.65682]
[1776989378153,45.86,78324.35,0.01,-0.08975,7e-05,7.65149]
[1776989378175,45.86,78324.35,0.01,-0.08975,7e-05,7.65149]
[1776989378241,45.86,78324.35,0.01,-0.08975,7e-05,7.65149]
[1776989378267,45.86,78325.73,0.01,-0.08966,7e-05,7.64567]
[1776989378408,45.86,78325.73,0.01,-0.08966,7e-05,7.64567]
[1776989378463,45.86,78325.73,0.01,-0.08966,7e-05,7.64567]
[1776989378764,45.86,78325.73,0.01,-0.08966,7e-05,7.64627]
[1776989380362,45.86,78325.73,0.01,-0.08966,7e-05,7.64627]
[1776989381085,45.87,78327.58,0.01,-0.08954,7e-05,7.63885]
[1776989381854,45.87,78327.58,0.01,-0.08954,7e-05,7.63885]
[1776989382849,45.87,78326.33,0.01,-0.08965,7e-05,7.64524]
[1776989383345,45.87,78326.33,0.01,-0.08965,7e-05,7.64524]
[1776989382950,45.87,78322.24,0.01,-0.08996,7e-05,7.66482]
[1776989383799,45.87,78322.24,0.01,-0.08997,7e-05,7.66539]
[1776989385022,45.87,78322.24,0.01,-0.08997,7e-05,7.66539]
[1776989385122,45.88,78319.12,0.01,-0.09021,8e-05,7.68043]
[1776989388876,45.88,78319.0,0.01,-0.09025,8e-05,7.68255]
[1776989388976,45.88,78317.12,0.01,-0.0904,8e-05,7.69182]
[1776989394883,45.89,78316.73,0.01,-0.09047,8e-05,7.69666]
[1776989395419,45.89,78316.73,0.01,-0.09047,8e-05,7.69666]
[1776989395889,45.89,78315.42,0.01,-0.09058,8e-05,7.70326]
[1776989397057,45.89,78315.42,0.01,-0.09058,8e-05,7.70326]
[1776989397157,45.9,78315.98,0.01,-0.09055,8e-05,7.70115]
[1776989399175,45.9,78315.98,0.01,-0.09056,8e-05,7.70164]
[1776989399229,45.9,78315.9,0.01,-0.09057,8e-05,7.70251]
[1776989401574,45.9,78314.91,0.01,-0.09066,8e-05,7.70811]
[1776989402232,45.9,78314.91,0.01,-0.09066,8e-05,7.70811]
[1776989406967,45.91,78305.15,0.01,-0.09144,8e-05,7.75652]
[1776989412005,45.92,78299.16,0.01,-0.09193,8e-05,7.7866]
[1776989415024,45.92,78288.7,0.01,-0.09275,8e-05,7.83676]
[1776989420174,45.93,78285.18,0.01,-0.09305,8e-05,7.85498]
[1776989426100,45.94,78282.62,0.01,-0.09328,8e-05,7.86904]
[1776989431142,45.94,78282.47,0.01,-0.09326,8e-05,7.86583]
[1776989436177,45.95,78281.85,0.01,-0.09333,8e-05,7.87044]
[1776989440431,45.95,78272.8,0.01,-0.09405,8e-05,7.91433]
[1776989440589,45.95,78272.8,0.01,-0.09405,8e-05,7.91433]
[1776989441134,45.95,78272.8,0.01,-0.09405,8e-05,7.91433]
[1776989441205,45.95,78272.8,0.01,-0.09405,8e-05,7.91433]
[1776989441422,45.95,78272.8,0.01,-0.09405,8e-05,7.91433]
[1776989441235,45.95,78267.46,0.01,-0.09447,8e-05,7.9398]
[1776989442222,45.95,78267.46,0.01,-0.09448,8e-05,7.94008]
[1776989443555,45.96,78262.27,0.01,-0.09488,8e-05,7.96478]
[1776989443609,45.96,78262.27,0.01,-0.09488,8e-05,7.96478]
[1776989444232,45.96,78264.92,0.01,-0.09468,8e-05,7.95248]
[1776989444462,45.96,78264.92,0.01,-0.09468,8e-05,7.95248]
[1776989445963,45.96,78266.55,0.01,-0.09456,8e-05,7.94501]
[1776989446246,45.96,78269.94,0.01,-0.0943,8e-05,7.92926]
[1776989450386,45.96,78280.83,0.01,-0.09347,8e-05,7.87905]
[1776989452232,45.96,78280.83,0.01,-0.09348,8e-05,7.87933]
[1776989453465,45.96,78280.8,0.01,-0.09349,8e-05,7.88007]
[1776989454304,45.97,78280.28,0.01,-0.09353,8e-05,7.88281]
[1776989457529,45.97,78275.73,0.01,-0.0939,8e-05,7.90506]
[1776989458334,45.97,78273.84,0.01,-0.09405,8e-05,7.91421]
[1776989461415,45.97,78271.5,0.01,-0.09424,8e-05,7.9257]
[1776989461586,45.97,78271.5,0.01,-0.09424,8e-05,7.92592]
[1776989462359,45.97,78273.88,0.01,-0.09406,8e-05,7.91494]
[1776989466198,45.97,78277.16,0.01,-0.09382,8e-05,7.90026]
[1776989471422,45.98,78283.0,0.01,-0.0934,8e-05,7.87449]
[1776989473105,45.98,78279.72,0.01,-0.09365,8e-05,7.89017]
[1776989473925,45.98,78278.2,0.01,-0.09378,8e-05,7.89758]
[1776989473982,45.98,78278.2,0.01,-0.09378,8e-05,7.89758]
[1776989474443,45.98,78280.8,0.01,-0.09358,8e-05,7.88563]
[1776989476032,45.98,78281.7,0.01,-0.09351,8e-05,7.88167]
[1776989476094,45.98,78281.7,0.01,-0.09351,8e-05,7.88167]
[1776989476457,45.99,78279.71,0.01,-0.09367,8e-05,7.89129]
[1776989478035,45.99,78279.44,0.01,-0.0937,8e-05,7.89282]
[1776989478103,45.99,78279.44,0.01,-0.0937,8e-05,7.89282]
[1776989478128,45.99,78279.08,0.01,-0.09373,8e-05,7.89477]
[1776989480022,45.99,78279.08,0.01,-0.09373,8e-05,7.89502]
[1776989480487,45.99,78279.42,0.01,-0.09371,8e-05,7.89368]
[1776989482033,45.99,78276.62,0.01,-0.09393,8e-05,7.90708]
[1776989482044,45.99,78276.62,0.01,-0.09393,8e-05,7.90708]
[1776989482135,45.99,78276.62,0.01,-0.09393,8e-05,7.90708]
[1776989482499,45.99,78274.0,0.01,-0.09414,8e-05,7.91963]
[1776989482512,45.99,78274.0,0.01,-0.09414,8e-05,7.91963]
[1776989485305,45.99,78278.9,0.01,-0.09376,8e-05,7.89682]
[1776989486237,45.99,78280.5,0.01,-0.09365,8e-05,7.88978]
[1776989486324,45.99,78280.36,0.01,-0.09366,8e-05,7.89069]
[1776989488696,45.99,78280.37,0.01,-0.09366,8e-05,7.8909]
[1776989491930,46.0,78288.47,0.01,-0.093,8e-05,7.84856]
[1776989494401,46.0,78288.47,0.01,-0.093,8e-05,7.84856]
[1776989499619,46.01,78287.77,0.01,-0.09309,8e-05,7.85399]
[1776989502505,46.01,78287.0,0.01,-0.09316,8e-05,7.8582]
[1776989508526,46.01,78285.35,0.01,-0.09332,8e-05,7.8677]
[1776989508580,46.02,78284.75,0.01,-0.09337,8e-05,7.8708]
[1776989508640,46.02,78284.75,0.01,-0.09337,8e-05,7.8708]
[1776989509913,46.02,78283.07,0.01,-0.0935,8e-05,7.87895]
[1776989515736,46.02,78276.97,0.01,-0.094,8e-05,7.90925]
[1776989520879,46.03,78277.24,0.01,-0.094,8e-05,7.90913]
[1776989524559,46.03,78272.99,0.01,-0.09434,8e-05,7.92977]
[1776989524796,46.03,78270.86,0.01,-0.0945,8e-05,7.93997]
[1776989528017,46.03,78264.92,0.01,-0.09497,8e-05,7.96827]
[1776989528101,46.03,78264.92,0.01,-0.09497,8e-05,7.96827]
[1776989534864,46.03,78272.39,0.01,-0.09441,8e-05,7.93414]
[1776989540565,46.04,78282.76,0.01,-0.09362,8e-05,7.88608]
[1776989541030,46.04,78283.64,0.01,-0.09355,8e-05,7.88215]
[1776989546953,46.04,78291.68,0.01,-0.09295,8e-05,7.84565]
[1776989548559,46.04,78291.68,0.01,-0.09295,8e-05,7.84565]
[1776989548603,46.04,78296.27,0.01,-0.09261,8e-05,7.82443]
[1776989554001,46.05,78293.71,0.01,-0.09277,8e-05,7.83245]
[1776989557394,46.05,78294.36,0.01,-0.09273,8e-05,7.82996]
[1776989557440,46.05,78294.36,0.01,-0.09273,8e-05,7.82996]
[1776989563069,46.05,78289.16,0.01,-0.09316,8e-05,7.85605]
[1776989568105,46.06,78287.03,0.01,-0.09334,8e-05,7.86725]
[1776989573139,46.06,78286.87,0.01,-0.09337,8e-05,7.86918]
[1776989578179,46.07,78286.08,0.01,-0.09345,8e-05,7.87402]
[1776989581643,46.07,78283.32,0.01,-0.09367,8e-05,7.88759]
[1776989587239,46.07,78276.36,0.01,-0.09423,8e-05,7.9213]
[1776989592273,46.07,78276.98,0.01,-0.09419,8e-05,7.91911]
[1776989597308,46.08,78276.93,0.01,-0.09421,8e-05,7.92003]
[1776989601460,46.08,78288.8,0.01,-0.0933,8e-05,7.86496]
[1776989602703,46.08,78288.8,0.01,-0.0933,8e-05,7.86514]
[1776989602779,46.08,78288.8,0.01,-0.0933,8e-05,7.86514]
[1776989602811,46.08,78288.8,0.01,-0.0933,8e-05,7.86514]
[1776989603703,46.08,78289.46,0.01,-0.09326,8e-05,7.86226]
[1776989608025,46.08,78280.4,0.01,-0.09396,8e-05,7.90537]
[1776989608478,46.08,78271.85,0.01,-0.09463,8e-05,7.94565]
[1776989609075,46.08,78271.85,0.01,-0.09463,8e-05,7.94565]
[1776989610196,46.08,78271.85,0.01,-0.09463,8e-05,7.94578]
[1776989611617,46.08,78268.95,0.01,-0.09486,8e-05,7.95949]
[1776989612227,46.08,78269.96,0.01,-0.09472,8e-05,7.94918]
[1776989618455,46.09,78271.1,0.01,-0.09464,8e-05,7.94416]
[1776989620399,46.09,78271.88,0.01,-0.09458,8e-05,7.94055]
[1776989620471,46.09,78267.28,0.01,-0.09494,8e-05,7.96222]
[1776989620679,46.09,78267.28,0.01,-0.09494,8e-05,7.96222]
[1776989620752,46.09,78267.28,0.01,-0.09494,8e-05,7.96222]
[1776989620766,46.09,78267.28,0.01,-0.09494,8e-05,7.96222]
[1776989621528,46.09,78267.28,0.01,-0.09494,8e-05,7.96222]
[1776989621538,46.09,78265.24,0.01,-0.0951,8e-05,7.97183]
[1776989622279,46.09,78265.24,0.01,-0.0951,8e-05,7.97183]
[1776989622483,46.09,78265.24,0.01,-0.0951,8e-05,7.97183]
[1776989627520,46.09,78275.61,0.01,-0.09429,8e-05,7.9231]
[1776989630101,46.09,78276.0,0.01,-0.09426,8e-05,7.92137]
[1776989630542,46.09,78276.92,0.01,-0.09419,8e-05,7.91711]
[1776989632622,46.09,78276.52,0.01,-0.09422,8e-05,7.91904]
[1776989633622,46.09,78276.95,0.01,-0.09419,8e-05,7.91708]
[1776989633562,46.09,78277.62,0.01,-0.09414,8e-05,7.914]
[1776989633667,46.09,78277.84,0.01,-0.09412,8e-05,7.91296]
[1776989640790,46.09,78278.17,0.01,-0.0941,8e-05,7.91174]
[1776989642646,46.09,78278.57,0.01,-0.09408,8e-05,7.91008]
[1776989643634,46.09,78282.94,0.01,-0.09374,8e-05,7.88977]
[1776989643923,46.09,78282.94,0.01,-0.09374,8e-05,7.88977]
[1776989644641,46.09,78282.11,0.01,-0.09381,8e-05,7.89376]
[1776989649675,46.09,78280.46,0.01,-0.09394,8e-05,7.90196]
[1776989654710,46.09,78281.51,0.01,-0.09387,8e-05,7.89746]
[1776989661887,46.09,78280.44,0.01,-0.09396,8e-05,7.90306]
[1776989667802,46.1,78283.11,0.01,-0.09376,8e-05,7.89108]
[1776989669633,46.1,78283.11,0.01,-0.09376,8e-05,7.89108]
[1776989669683,46.1,78282.67,0.01,-0.0938,8e-05,7.89335]
[1776989671756,46.1,78282.78,0.01,-0.09379,8e-05,7.89293]
[1776989671957,46.1,78282.39,0.01,-0.09377,8e-05,7.88937]
[1776989673125,46.1,78282.39,0.01,-0.09377,8e-05,7.88937]
[1776989678878,46.1,78282.91,0.01,-0.09374,8e-05,7.88759]
[1776989682661,46.1,78282.91,0.01,-0.09374,8e-05,7.88759]
[1776989683307,46.1,78282.7,0.01,-0.09376,8e-05,7.88902]
[1776989683414,46.1,78282.7,0.01,-0.09376,8e-05,7.88902]
[1776989683468,46.1,78282.7,0.01,-0.09376,8e-05,7.88902]
[1776989688948,46.1,78281.93,0.01,-0.09383,8e-05,7.89338]
[1776989691266,46.11,78282.22,0.01,-0.09381,8e-05,7.89213]
[1776989691437,46.11,78282.22,0.01,-0.09381,8e-05,7.89213]
[1776989694935,46.11,78284.0,0.01,-0.09368,8e-05,7.88401]
[1776989698705,46.11,78289.85,0.01,-0.09324,8e-05,7.85732]
[1776989699262,46.11,78290.76,0.01,-0.09317,8e-05,7.85323]
[1776989699333,46.11,78290.76,0.01,-0.09317,8e-05,7.85323]
[1776989699390,46.11,78290.76,0.01,-0.09317,8e-05,7.85323]
[1776989702762,46.11,78296.91,0.01,-0.09272,8e-05,7.8252]
[1776989703440,46.11,78296.91,0.01,-0.09272,8e-05,7.8252]
[1776989705858,46.11,78294.47,0.01,-0.09291,8e-05,7.83726]
[1776989705882,46.11,78294.47,0.01,-0.09291,8e-05,7.83726]
[1776989706182,46.11,78294.47,0.01,-0.09291,8e-05,7.83726]
[1776989706200,46.11,78306.66,0.01,-0.09199,8e-05,7.78064]
[1776989708781,46.11,78312.61,0.01,-0.09154,8e-05,7.75288]
[1776989710584,46.11,78313.76,0.01,-0.09145,8e-05,7.74758]
[1776989710602,46.11,78313.76,0.01,-0.09145,8e-05,7.74758]
[1776989710618,46.11,78313.76,0.01,-0.09145,8e-05,7.74758]
[1776989710645,46.11,78313.76,0.01,-0.09145,8e-05,7.74758]
[1776989710664,46.11,78315.61,0.01,-0.09131,8e-05,7.73902]
[1776989714221,46.11,78318.18,0.01,-0.09112,8e-05,7.72723]
[1776989714585,46.11,78318.18,0.01,-0.09112,8e-05,7.72723]
[1776989715504,46.11,78325.71,0.01,-0.09055,8e-05,7.69236]
[1776989716978,46.12,78336.82,0.01,-0.08972,7e-05,7.64112]
[1776989717354,46.12,78336.82,0.01,-0.08972,7e-05,7.64112]
[1776989717455,46.12,78340.86,0.01,-0.08943,7e-05,7.62262]
[1776989723198,46.12,78339.55,0.01,-0.08954,7e-05,7.62992]
[1776989728231,46.12,78338.5,0.01,-0.08964,7e-05,7.63585]
[1776989733154,46.13,78335.26,0.01,-0.08984,7e-05,7.6464]
[1776989733250,46.13,78335.26,0.01,-0.08984,7e-05,7.6464]
[1776989733309,46.13,78335.26,0.01,-0.08984,7e-05,7.6464]
[1776989733392,46.13,78327.1,0.01,-0.09046,7e-05,7.68466]
[1776989735328,46.13,78327.1,0.01,-0.09047,7e-05,7.68517]
[1776989735399,46.13,78320.44,0.01,-0.09098,8e-05,7.71648]
[1776989739308,46.14,78312.08,0.01,-0.09163,8e-05,7.7568]
[1776989741323,46.14,78303.42,0.01,-0.0923,8e-05,7.79771]
[1776989742095,46.14,78303.42,0.01,-0.0923,8e-05,7.79771]
[1776989742759,46.14,78303.42,0.01,-0.0923,8e-05,7.79771]
[1776989742779,46.14,78298.59,0.01,-0.09267,8e-05,7.8205]
[1776989745349,46.14,78289.48,0.01,-0.09338,8e-05,7.86376]
[1776989747042,46.14,78288.58,0.01,-0.09345,8e-05,7.86816]
[1776989747364,46.14,78287.85,0.01,-0.09351,8e-05,7.87175]
[1776989752519,46.15,78284.24,0.01,-0.09382,8e-05,7.89064]
[1776989758442,46.16,78284.51,0.01,-0.09384,8e-05,7.89202]
[1776989763477,46.17,78285.41,0.01,-0.09381,8e-05,7.88998]
[1776989765608,46.17,78285.15,0.01,-0.09383,8e-05,7.89164]
[1776989766814,46.17,78284.64,0.01,-0.09389,8e-05,7.8949]
[1776989769153,46.18,78279.37,0.01,-0.09431,8e-05,7.9204]
[1776989774554,46.18,78281.66,0.01,-0.09417,8e-05,7.91198]
[1776989778385,46.19,78282.55,0.01,-0.09412,8e-05,7.90899]
[1776989778588,46.19,78282.55,0.01,-0.09412,8e-05,7.90899]
[1776989781140,46.19,78284.12,0.01,-0.09402,8e-05,7.90285]
[1776989784682,46.2,78283.76,0.01,-0.09406,8e-05,7.90576]
[1776989790668,46.21,78285.15,0.01,-0.094,8e-05,7.90203]
[1776989795703,46.21,78283.68,0.01,-0.09409,8e-05,7.90534]
[1776989796156,46.21,78283.68,0.01,-0.09409,8e-05,7.90534]
[1776989802751,46.22,78283.43,0.01,-0.09416,8e-05,7.90928]
[1776989807793,46.23,78281.25,0.01,-0.09435,8e-05,7.92136]
[1776989810393,46.23,78281.31,0.01,-0.09436,8e-05,7.92181]
[1776989810828,46.23,78280.93,0.01,-0.0944,8e-05,7.92396]
[1776989816488,46.24,78280.08,0.01,-0.09448,8e-05,7.92919]
[1776989819889,46.25,78271.4,0.01,-0.09522,8e-05,7.97405]
[1776989822612,46.25,78271.12,0.01,-0.09525,8e-05,7.9759]
[1776989822627,46.26,78270.66,0.01,-0.09531,8e-05,7.97912]
[1776989827945,46.27,78270.59,0.01,-0.09535,8e-05,7.98198]
[1776989833092,46.27,78271.65,0.01,-0.09531,8e-05,7.97944]
[1776989838764,46.28,78266.54,0.01,-0.09574,8e-05,8.00568]
[1776989844359,46.29,78252.9,0.01,-0.09685,8e-05,8.07198]
[1776989850103,46.3,78250.81,0.01,-0.09705,8e-05,8.08382]
[1776989855141,46.3,78248.28,0.01,-0.09721,8e-05,8.09177]
[1776989856394,46.3,78248.28,0.01,-0.09721,8e-05,8.09177]
[1776989856485,46.3,78264.35,0.01,-0.09596,8e-05,8.01683]
[1776989857176,46.3,78264.35,0.01,-0.09596,8e-05,8.01683]
[1776989857276,46.31,78267.62,0.01,-0.09571,8e-05,8.00186]
[1776989862301,46.31,78267.23,0.01,-0.09577,8e-05,8.00549]
[1776989862609,46.31,78267.23,0.01,-0.09577,8e-05,8.00549]
[1776989862716,46.31,78267.23,0.01,-0.09577,8e-05,8.00549]
[1776989862740,46.31,78267.23,0.01,-0.09577,8e-05,8.00549]
[1776989862809,46.31,78267.23,0.01,-0.09577,8e-05,8.00549]
[1776989862791,46.31,78275.05,0.01,-0.09517,8e-05,7.96927]
[1776989863779,46.31,78285.79,0.01,-0.09435,8e-05,7.91948]
[1776989865164,46.32,78285.79,0.01,-0.09436,8e-05,7.91996]
[1776989865222,46.32,78285.79,0.01,-0.09436,8e-05,7.91996]
[1776989865418,46.32,78285.79,0.01,-0.09436,8e-05,7.91996]
[1776989865497,46.32,78285.79,0.01,-0.09436,8e-05,7.91996]
[1776989865597,46.32,78288.62,0.01,-0.09415,8e-05,7.90731]
[1776989866151,46.32,78288.62,0.01,-0.09415,8e-05,7.90731]
[1776989867541,46.32,78287.66,0.01,-0.09423,8e-05,7.91237]
[1776989869364,46.32,78285.16,0.01,-0.09444,8e-05,7.9252]
[1776989869434,46.32,78285.16,0.01,-0.09444,8e-05,7.9252]
[1776989869465,46.33,78285.1,0.01,-0.09446,8e-05,7.92603]
[1776989871210,46.33,78285.18,0.01,-0.09446,8e-05,7.92622]
[1776989871227,46.33,78285.18,0.01,-0.09446,8e-05,7.92622]
[1776989871263,46.33,78287.61,0.01,-0.09428,8e-05,7.91542]
[1776989873460,46.33,78287.61,0.01,-0.09429,8e-05,7.91598]
[1776989873468,46.33,78287.61,0.01,-0.09429,8e-05,7.91598]
[1776989873525,46.33,78287.61,0.01,-0.09429,8e-05,7.91598]
[1776989873627,46.33,78285.9,0.01,-0.09443,8e-05,7.92454]
[1776989875471,46.34,78285.9,0.01,-0.09444,8e-05,7.92511]
[1776989875571,46.34,78288.96,0.01,-0.09421,8e-05,7.91138]
[1776989881671,46.35,78289.17,0.01,-0.09424,8e-05,7.91331]
[1776989887366,46.36,78294.04,0.01,-0.09394,8e-05,7.89492]
[1776989892806,46.37,78293.08,0.01,-0.09405,8e-05,7.90191]
[1776989899450,46.39,78291.68,0.01,-0.09424,8e-05,7.91341]
[1776989902880,46.39,78289.96,0.01,-0.09439,8e-05,7.92265]
[1776989902937,46.39,78289.96,0.01,-0.09439,8e-05,7.92265]
[1776989908513,46.41,78288.16,0.01,-0.0946,8e-05,7.93527]
[1776989913657,46.42,78285.95,0.01,-0.09476,8e-05,7.9429]
[1776989917585,46.42,78285.85,0.01,-0.0948,8e-05,7.94511]
[1776989917641,46.42,78285.85,0.01,-0.0948,8e-05,7.94511]
[1776989918137,46.43,78285.26,0.01,-0.09485,8e-05,7.94844]
[1776989918253,46.43,78285.26,0.01,-0.09485,8e-05,7.94844]
[1776989921583,46.43,78284.96,0.01,-0.0949,8e-05,7.95157]
[1776989921661,46.43,78284.96,0.01,-0.0949,8e-05,7.95157]
[1776989923327,46.44,78285.33,0.01,-0.09489,8e-05,7.95099]
[1776989923414,46.44,78285.33,0.01,-0.09489,8e-05,7.95099]
[1776989925150,46.44,78293.21,0.01,-0.09431,8e-05,7.91539]
[1776989925203,46.44,78293.21,0.01,-0.09431,8e-05,7.91539]
[1776989929812,46.45,78296.97,0.01,-0.09406,8e-05,7.9005]
[1776989933797,46.46,78305.38,0.01,-0.09347,8e-05,7.86477]
[1776989934185,46.46,78305.38,0.01,-0.09347,8e-05,7.86477]
[1776989934247,46.46,78305.38,0.01,-0.09347,8e-05,7.86477]
[1776989935481,46.46,78305.38,0.01,-0.09348,8e-05,7.86547]
[1776989935545,46.46,78305.38,0.01,-0.09348,8e-05,7.86547]
[1776989935906,46.46,78305.38,0.01,-0.09348,8e-05,7.86547]
[1776989935915,46.47,78309.84,0.01,-0.09315,8e-05,7.84553]
[1776989936124,46.47,78309.84,0.01,-0.09315,8e-05,7.84553]
[1776989936177,46.47,78309.84,0.01,-0.09315,8e-05,7.84553]
[1776989936832,46.47,78309.84,0.01,-0.09315,8e-05,7.84553]
[1776989936911,46.47,78309.84,0.01,-0.09315,8e-05,7.84553]
[1776989936886,46.47,78309.84,0.01,-0.09317,8e-05,7.8463]
[1776989937717,46.47,78309.84,0.01,-0.09318,8e-05,7.84707]
[1776989940069,46.47,78309.84,0.01,-0.09318,8e-05,7.84707]
[1776989940136,46.47,78309.84,0.01,-0.09318,8e-05,7.84707]
[1776989940160,46.48,78311.5,0.01,-0.09308,8e-05,7.84092]
[1776989941469,46.48,78311.5,0.01,-0.09308,8e-05,7.84092]
[1776989941782,46.48,78311.5,0.01,-0.09308,8e-05,7.84092]
[1776989941820,46.48,78316.48,0.01,-0.09272,8e-05,7.81939]
[1776989943003,46.48,78316.48,0.01,-0.09272,8e-05,7.81939]
[1776989943534,46.48,78316.48,0.01,-0.09274,8e-05,7.82016]
[1776989943868,46.49,78339.12,0.01,-0.09104,7e-05,7.71644]
[1776989949803,46.64,78347.03,0.01,-0.09117,7e-05,7.7254]
[1776989954836,46.71,78352.51,0.01,-0.09106,7e-05,7.71894]
[1776989956775,46.73,78353.89,0.01,-0.09105,7e-05,7.71844]
[1776989957332,46.75,78354.43,0.01,-0.0911,7e-05,7.72174]
[1776989962892,46.83,78354.74,0.01,-0.09146,7e-05,7.74428]
[1776989967929,46.84,78350.16,0.01,-0.09185,7e-05,7.76795]
[1776989973973,46.85,78351.91,0.01,-0.09171,7e-05,7.75755]
[1776989979008,46.86,78354.03,0.01,-0.09159,7e-05,7.75053]
[1776989984043,46.87,78352.53,0.01,-0.09175,7e-05,7.76006]
[1776989989078,46.88,78357.64,0.01,-0.09141,7e-05,7.73936]
[1776989994218,46.91,78350.56,0.01,-0.09207,7e-05,7.77969]
[1776990000162,46.92,78348.31,0.01,-0.09228,7e-05,7.79315]
[1776990005219,46.93,78347.11,0.01,-0.09241,7e-05,7.80113]
[1776990010230,46.94,78348.56,0.01,-0.09235,7e-05,7.79703]
[1776990015265,46.95,78350.07,0.01,-0.09227,7e-05,7.79271]
[1776990020092,46.95,78350.07,0.01,-0.0923,7e-05,7.7943]
[1776990020215,46.95,78351.93,0.01,-0.09217,7e-05,7.78632]
[1776990020926,46.95,78351.93,0.01,-0.09217,7e-05,7.78632]
[1776990021030,46.96,78366.3,0.01,-0.09111,7e-05,7.72125]
[1776990021557,46.96,78366.3,0.01,-0.09111,7e-05,7.72125]
[1776990021606,46.96,78376.21,0.01,-0.09038,7e-05,7.67615]
[1776990023198,46.96,78376.21,0.01,-0.09039,7e-05,7.67669]
[1776990024823,46.96,78377.37,0.01,-0.09032,7e-05,7.67266]
[1776990024860,46.99,78377.53,0.01,-0.09044,7e-05,7.68029]
[1776990028907,47.0,78377.42,0.01,-0.09047,7e-05,7.68199]
[1776990030038,47.0,78379.08,0.01,-0.09035,7e-05,7.67485]
[1776990030370,47.02,78379.56,0.01,-0.09044,7e-05,7.68069]
[1776990034369,47.07,78386.28,0.01,-0.09009,7e-05,7.65706]
[1776990034523,47.07,78386.28,0.01,-0.09009,7e-05,7.65706]
[1776990035042,47.08,78399.58,0.01,-0.08919,7e-05,7.60112]
[1776990040441,47.09,78409.42,0.01,-0.08852,7e-05,7.56]
[1776990042040,47.09,78409.42,0.01,-0.08852,7e-05,7.56]
[1776990043467,47.1,78425.46,0.01,-0.0874,7e-05,7.48974]
[1776990044575,47.1,78410.2,0.01,-0.08851,7e-05,7.55887]
[1776990045255,47.1,78410.2,0.01,-0.08851,7e-05,7.55887]
[1776990046364,47.12,78410.2,0.01,-0.08859,7e-05,7.5642]
[1776990048263,47.15,78402.75,0.01,-0.08928,7e-05,7.60719]
[1776990048309,47.15,78402.75,0.01,-0.08928,7e-05,7.60719]
[1776990048505,47.16,78397.6,0.01,-0.08966,7e-05,7.63083]
[1776990051668,47.16,78396.02,0.01,-0.08979,7e-05,7.63873]
[1776990054645,47.16,78380.23,0.01,-0.09096,7e-05,7.71152]
[1776990057564,47.17,78371.38,0.01,-0.09164,7e-05,7.75299]
[1776990062608,47.18,78363.46,0.01,-0.09227,7e-05,7.79144]
[1776990067637,47.18,78363.62,0.01,-0.09229,7e-05,7.79308]
[1776990072672,47.19,78361.6,0.01,-0.09246,7e-05,7.80316]
[1776990075181,47.19,78357.66,0.01,-0.09276,7e-05,7.82147]
[1776990075286,47.19,78357.66,0.01,-0.09276,7e-05,7.82147]
[1776990075701,47.19,78357.66,0.01,-0.09276,7e-05,7.82162]
[1776990078130,47.19,78349.6,0.01,-0.09337,8e-05,7.8588]
[1776990078190,47.19,78346.11,0.01,-0.09363,8e-05,7.87483]
[1776990078712,47.19,78346.42,0.01,-0.09361,8e-05,7.87348]
[1776990081479,47.19,78346.28,0.01,-0.09362,8e-05,7.87424]
[1776990081521,47.19,78346.28,0.01,-0.09362,8e-05,7.87424]
[1776990081734,47.19,78346.59,0.01,-0.0936,8e-05,7.87288]
[1776990084193,47.19,78349.71,0.01,-0.09337,8e-05,7.85875]
[1776990084245,47.19,78349.71,0.01,-0.09337,8e-05,7.85875]
[1776990084860,47.19,78355.49,0.01,-0.09294,7e-05,7.83244]
[1776990086841,47.19,78355.49,0.01,-0.09294,7e-05,7.83256]
[1776990087840,47.19,78353.26,0.01,-0.09311,7e-05,7.84285]
[1776990087918,47.19,78353.26,0.01,-0.09311,7e-05,7.84285]
[1776990087991,47.19,78353.55,0.01,-0.09309,7e-05,7.84163]
[1776990089658,47.19,78353.55,0.01,-0.09309,7e-05,7.84174]
[1776990089718,47.19,78353.55,0.01,-0.09309,7e-05,7.84174]
[1776990089792,47.19,78353.22,0.01,-0.09311,7e-05,7.84335]
[1776990092705,47.19,78352.94,0.01,-0.09308,7e-05,7.83924]
[1776990097863,47.2,78351.27,0.01,-0.09322,8e-05,7.84752]
[1776990102886,47.2,78357.5,0.01,-0.09276,7e-05,7.81983]
[1776990106992,47.2,78355.86,0.01,-0.09289,7e-05,7.8278]
[1776990107037,47.2,78355.86,0.01,-0.09289,7e-05,7.8278]
[1776990112955,47.2,78352.66,0.01,-0.09315,7e-05,7.84339]
[1776990117990,47.21,78352.14,0.01,-0.0932,7e-05,7.84648]
[1776990123025,47.21,78349.82,0.01,-0.09339,8e-05,7.85781]
[1776990126044,47.21,78351.87,0.01,-0.09324,7e-05,7.84872]
[1776990126101,47.21,78351.87,0.01,-0.09324,7e-05,7.84872]
[1776990126150,47.21,78352.89,0.01,-0.09316,7e-05,7.8442]
[1776990130925,47.21,78354.68,0.01,-0.09304,7e-05,7.83659]
[1776990131009,47.21,78354.68,0.01,-0.09304,7e-05,7.83659]
[1776990131028,47.21,78354.68,0.01,-0.09304,7e-05,7.83659]
[1776990131134,47.21,78354.68,0.01,-0.09304,7e-05,7.83659]
[1776990131130,47.21,78359.11,0.01,-0.09271,7e-05,7.81654]
[1776990131286,47.21,78359.11,0.01,-0.09271,7e-05,7.81654]
[1776990133685,47.22,78364.2,0.01,-0.09233,7e-05,7.79367]
[1776990133693,47.22,78364.2,0.01,-0.09233,7e-05,7.79367]
[1776990133711,47.22,78364.2,0.01,-0.09233,7e-05,7.79367]
[1776990133761,47.22,78364.2,0.01,-0.09233,7e-05,7.79367]
[1776990134104,47.22,78363.22,0.01,-0.09241,7e-05,7.79833]
[1776990135690,47.22,78363.49,0.01,-0.09239,7e-05,7.7973]
[1776990135747,47.22,78363.49,0.01,-0.09239,7e-05,7.7973]
[1776990136117,47.22,78363.53,0.01,-0.09239,7e-05,7.79731]
[1776990136562,47.22,78363.53,0.01,-0.09239,7e-05,7.79731]
[1776990138135,47.22,78378.71,0.01,-0.09127,7e-05,7.72876]
[1776990139778,47.22,78380.08,0.01,-0.09118,7e-05,7.72285]
[1776990139836,47.22,78380.08,0.01,-0.09118,7e-05,7.72285]
[1776990140153,47.22,78380.25,0.01,-0.09117,7e-05,7.72238]
[1776990141781,47.22,78380.39,0.01,-0.09116,7e-05,7.72204]
[1776990142166,47.22,78380.35,0.01,-0.09117,7e-05,7.72252]
[1776990142302,47.22,78380.35,0.01,-0.09117,7e-05,7.72252]
[1776990143824,47.22,78380.77,0.01,-0.09115,7e-05,7.72091]
[1776990144014,47.22,78380.77,0.01,-0.09115,7e-05,7.72091]
[1776990144174,47.22,78372.65,0.01,-0.09175,7e-05,7.75804]
[1776990145402,47.23,78371.59,0.01,-0.09183,7e-05,7.76308]
[1776990147473,47.23,78368.31,0.01,-0.09208,7e-05,7.77842]
[1776990147542,47.23,78368.31,0.01,-0.09208,7e-05,7.77842]
[1776990147843,47.23,78368.31,0.01,-0.09208,7e-05,7.77842]
[1776990147847,47.23,78368.31,0.01,-0.09208,7e-05,7.77842]
[1776990148203,47.23,78364.83,0.01,-0.09235,7e-05,7.79474]
[1776990151689,47.23,78360.71,0.01,-0.09261,7e-05,7.80863]
[1776990151903,47.23,78360.71,0.01,-0.09261,7e-05,7.80863]
[1776990157265,47.23,78358.17,0.01,-0.09281,7e-05,7.82093]
[1776990162372,47.24,78357.38,0.01,-0.09288,7e-05,7.82495]
[1776990162761,47.24,78357.38,0.01,-0.09288,7e-05,7.82495]
[1776990164077,47.24,78359.92,0.01,-0.09269,7e-05,7.81359]
[1776990166446,47.24,78361.37,0.01,-0.09259,7e-05,7.80734]
[1776990166516,47.24,78361.37,0.01,-0.09259,7e-05,7.80734]
[1776990169227,47.24,78364.35,0.01,-0.09237,7e-05,7.79402]
[1776990170218,47.24,78364.35,0.01,-0.09237,7e-05,7.79402]
[1776990171013,47.24,78374.49,0.01,-0.09163,7e-05,7.7484]
[1776990172770,47.24,78374.49,0.01,-0.09163,7e-05,7.7484]
[1776990172867,47.24,78374.49,0.01,-0.09163,7e-05,7.7484]
[1776990173085,47.24,78374.49,0.01,-0.09163,7e-05,7.7484]
[1776990173744,47.24,78374.79,0.01,-0.09161,7e-05,7.74746]
[1776990173786,47.24,78374.79,0.01,-0.09161,7e-05,7.74746]
[1776990174179,47.24,78374.79,0.01,-0.09161,7e-05,7.74746]
[1776990174198,47.24,78374.79,0.01,-0.09161,7e-05,7.74746]
[1776990174229,47.24,78409.85,0.01,-0.08905,7e-05,7.58955]
[1776990174633,47.24,78409.85,0.01,-0.08905,7e-05,7.58955]
[1776990174777,47.24,78409.85,0.01,-0.08905,7e-05,7.58955]
[1776990174937,47.24,78409.85,0.01,-0.08905,7e-05,7.58955]
[1776990174970,47.25,78422.11,0.01,-0.08818,7e-05,7.53521]
[1776990175316,47.25,78422.11,0.01,-0.08818,7e-05,7.53521]
[1776990175404,47.25,78422.11,0.01,-0.08818,7e-05,7.53521]
[1776990175720,47.25,78422.11,0.01,-0.08818,7e-05,7.53521]
[1776990175795,47.25,78422.11,0.01,-0.08818,7e-05,7.53521]
[1776990176173,47.25,78419.9,0.01,-0.08835,7e-05,7.54563]
[1776990176427,47.25,78419.9,0.01,-0.08835,7e-05,7.54563]
[1776990176479,47.25,78419.9,0.01,-0.08835,7e-05,7.54563]
[1776990176569,47.25,78419.9,0.01,-0.08835,7e-05,7.54563]
[1776990177140,47.25,78419.9,0.01,-0.08835,7e-05,7.54563]
[1776990178378,47.25,78415.36,0.01,-0.08868,7e-05,7.56651]
[1776990184585,47.26,78415.98,0.01,-0.08868,7e-05,7.56659]
[1776990184647,47.26,78415.98,0.01,-0.08868,7e-05,7.56659]
[1776990184739,47.26,78415.98,0.01,-0.08868,7e-05,7.56659]
[1776990184939,47.26,78410.69,0.01,-0.08908,7e-05,7.59127]
[1776990186511,47.26,78409.03,0.01,-0.0892,7e-05,7.59874]
[1776990186607,47.26,78409.03,0.01,-0.0892,7e-05,7.59874]
[1776990187202,47.26,78409.03,0.01,-0.0892,7e-05,7.59874]
[1776990186656,47.26,78409.16,0.01,-0.0892,7e-05,7.59858]
[1776990188505,47.27,78409.16,0.01,-0.0892,7e-05,7.599]
[1776990188559,47.27,78408.68,0.01,-0.08924,7e-05,7.60158]
[1776990195644,47.28,78409.92,0.01,-0.0892,7e-05,7.59883]
[1776990196394,47.28,78409.92,0.01,-0.0892,7e-05,7.59883]
[1776990196491,47.28,78409.92,0.01,-0.0892,7e-05,7.59883]
[1776990197973,47.28,78410.3,0.01,-0.08918,7e-05,7.59752]
[1776990198079,47.28,78423.64,0.01,-0.08823,7e-05,7.53851]
[1776990198347,47.28,78423.64,0.01,-0.08823,7e-05,7.53851]
[1776990201015,47.28,78424.9,0.01,-0.08814,7e-05,7.53336]
[1776990201098,47.28,78424.9,0.01,-0.08814,7e-05,7.53336]
[1776990201474,47.29,78425.06,0.01,-0.08815,7e-05,7.53364]
[1776990206305,47.3,78427.83,0.01,-0.08799,7e-05,7.52386]
[1776990209491,47.3,78436.17,0.01,-0.08741,7e-05,7.4876]
[1776990214668,47.31,78437.32,0.01,-0.08733,7e-05,7.48084]
[1776990217713,47.31,78437.81,0.01,-0.08731,7e-05,7.47921]
[1776990217808,47.31,78437.81,0.01,-0.08731,7e-05,7.47921]
[1776990217891,47.31,78437.81,0.01,-0.08731,7e-05,7.47921]
[1776990218816,47.32,78446.16,0.01,-0.08673,7e-05,7.44314]
[1776990221406,47.33,78450.81,0.01,-0.08643,7e-05,7.4244]
[1776990224320,47.33,78451.71,0.01,-0.08639,7e-05,7.42172]
[1776990229299,47.34,78457.96,0.01,-0.086,7e-05,7.39739]
[1776990230965,47.35,78458.28,0.01,-0.086,7e-05,7.39741]
[1776990236984,47.36,78460.1,0.01,-0.08594,7e-05,7.39365]
[1776990237052,47.36,78460.1,0.01,-0.08594,7e-05,7.39365]
[1776990237130,47.36,78460.65,0.01,-0.08591,7e-05,7.39193]
[1776990239300,47.37,78460.65,0.01,-0.08593,7e-05,7.39266]
[1776990239948,47.37,78461.47,0.01,-0.08588,7e-05,7.38976]
[1776990239992,47.37,78461.47,0.01,-0.08588,7e-05,7.38976]
[1776990240049,47.37,78463.0,0.01,-0.08578,7e-05,7.38372]
[1776990240398,47.37,78463.0,0.01,-0.08578,7e-05,7.38372]
[1776990241320,47.37,78463.0,0.01,-0.08578,7e-05,7.38372]
[1776990242128,47.38,78463.34,0.01,-0.08578,7e-05,7.3837]
[1776990243363,47.38,78463.34,0.01,-0.08579,7e-05,7.38445]
[1776990243874,47.38,78461.38,0.01,-0.08594,7e-05,7.39387]
[1776990244536,47.38,78461.38,0.01,-0.08594,7e-05,7.39387]
[1776990247906,47.47,78449.08,0.01,-0.08722,7e-05,7.47449]
[1776990249189,47.48,78438.41,0.01,-0.08799,7e-05,7.5225]
[1776990250395,47.48,78438.5,0.01,-0.08799,7e-05,7.5226]
[1776990250518,47.48,78438.5,0.01,-0.08799,7e-05,7.5226]
[1776990250926,47.48,78433.14,0.01,-0.08838,7e-05,7.54696]
[1776990251581,47.48,78433.14,0.01,-0.08838,7e-05,7.54696]
[1776990251639,47.48,78433.14,0.01,-0.08838,7e-05,7.54696]
[1776990251930,47.48,78423.55,0.01,-0.08907,7e-05,7.59019]
[1776990253477,47.48,78417.18,0.01,-0.08954,7e-05,7.61906]
[1776990255423,47.48,78414.12,0.01,-0.08977,7e-05,7.63342]
[1776990256068,47.49,78403.43,0.01,-0.09055,7e-05,7.68174]
[1776990257700,47.49,78403.43,0.01,-0.09056,7e-05,7.68229]
[1776990257972,47.49,78389.62,0.01,-0.09158,7e-05,7.74493]
[1776990260459,47.49,78390.12,0.01,-0.09155,7e-05,7.74326]
[1776990260515,47.49,78390.12,0.01,-0.09155,7e-05,7.74326]
[1776990260996,47.49,78390.12,0.01,-0.09155,7e-05,7.74342]
[1776990264020,47.49,78380.89,0.01,-0.09224,7e-05,7.78554]
[1776990266139,47.49,78372.33,0.01,-0.09288,7e-05,7.82442]
[1776990267740,47.49,78372.33,0.01,-0.09288,7e-05,7.82445]
[1776990268309,47.49,78367.38,0.01,-0.09325,7e-05,7.84692]
[1776990269834,47.49,78367.38,0.01,-0.09325,7e-05,7.84693]
[1776990269854,47.49,78367.38,0.01,-0.09325,7e-05,7.84693]
[1776990270058,47.49,78365.03,0.01,-0.09342,7e-05,7.85758]
[1776990271823,47.49,78361.49,0.01,-0.09363,7e-05,7.86802]
[1776990272074,47.49,78361.97,0.01,-0.09359,7e-05,7.86579]
[1776990277109,47.49,78368.12,0.01,-0.09313,7e-05,7.83784]
[1776990282291,47.49,78373.9,0.01,-0.0927,7e-05,7.81165]
[1776990283097,47.49,78373.02,0.01,-0.09277,7e-05,7.81567]
[1776990288185,47.49,78369.01,0.01,-0.09307,7e-05,7.8339]
[1776990293218,47.49,78370.67,0.01,-0.09295,7e-05,7.8264]
[1776990296425,47.49,78370.29,0.01,-0.09298,7e-05,7.82815]
[1776990297233,47.49,78370.29,0.01,-0.09298,7e-05,7.82815]
[1776990297362,47.49,78349.62,0.01,-0.09452,8e-05,7.92209]
[1776990298143,47.49,78349.62,0.01,-0.09452,8e-05,7.92209]
[1776990299267,47.49,78333.86,0.01,-0.09572,8e-05,7.99414]
[1776990299877,47.49,78333.86,0.01,-0.09572,8e-05,7.99414]
[1776990305314,47.49,78342.62,0.01,-0.09504,8e-05,7.95299]
[1776990307330,47.49,78351.43,0.01,-0.09437,8e-05,7.9125]
[1776990310349,47.49,78362.78,0.01,-0.09351,7e-05,7.86055]
[1776990315384,47.49,78358.64,0.01,-0.09381,7e-05,7.87907]
[1776990320421,47.48,78353.6,0.01,-0.09418,8e-05,7.90144]
[1776990324827,47.48,78355.85,0.01,-0.09401,8e-05,7.89086]
[1776990328581,47.48,78355.28,0.01,-0.09405,8e-05,7.89307]
[1776990330837,47.48,78356.84,0.01,-0.09393,8e-05,7.8858]
[1776990330893,47.48,78356.84,0.01,-0.09393,8e-05,7.8858]
[1776990330912,47.48,78364.34,0.01,-0.09336,7e-05,7.85161]
[1776990332763,47.48,78364.34,0.01,-0.09331,7e-05,7.846]
[1776990332818,47.48,78364.34,0.01,-0.09331,7e-05,7.846]
[1776990332857,47.48,78366.49,0.01,-0.09314,7e-05,7.83621]
[1776990334794,47.48,78366.49,0.01,-0.09314,7e-05,7.83621]
[1776990334854,47.48,78366.49,0.01,-0.09314,7e-05,7.83621]
[1776990335453,47.48,78366.49,0.01,-0.09314,7e-05,7.83622]
[1776990336819,47.48,78366.49,0.01,-0.09314,7e-05,7.83622]
[1776990336873,47.48,78366.49,0.01,-0.09314,7e-05,7.83622]
[1776990336879,47.48,78365.02,0.01,-0.09325,7e-05,7.84289]
[1776990337688,47.48,78365.02,0.01,-0.09325,7e-05,7.84289]
[1776990343580,47.48,78362.36,0.01,-0.09345,7e-05,7.85494]
[1776990346732,47.48,78351.97,0.01,-0.09423,8e-05,7.90207]
[1776990352646,47.48,78352.22,0.01,-0.0942,8e-05,7.9005]
[1776990357680,47.48,78352.58,0.01,-0.09417,8e-05,7.89851]
[1776990361707,47.48,78361.7,0.01,-0.09348,7e-05,7.85682]
[1776990366872,47.48,78363.56,0.01,-0.09335,7e-05,7.84839]
[1776990372791,47.48,78361.94,0.01,-0.09347,7e-05,7.8558]
[1776990374359,47.48,78361.94,0.01,-0.09347,7e-05,7.8558]
[1776990375029,47.48,78361.64,0.01,-0.09349,7e-05,7.85718]
[1776990376200,47.48,78363.76,0.01,-0.09333,7e-05,7.84756]
[1776990376287,47.48,78365.06,0.01,-0.09323,7e-05,7.84168]
[1776990378507,47.48,78366.2,0.01,-0.09315,7e-05,7.83654]
[1776990378827,47.48,78366.53,0.01,-0.09313,7e-05,7.83509]
[1776990382592,47.48,78366.58,0.01,-0.09312,7e-05,7.835]
[1776990383150,47.48,78366.58,0.01,-0.09312,7e-05,7.835]
[1776990383328,47.48,78366.58,0.01,-0.09312,7e-05,7.835]
[1776990383429,47.48,78367.78,0.01,-0.09304,7e-05,7.82966]
[1776990383517,47.48,78367.78,0.01,-0.09304,7e-05,7.82966]
[1776990383863,47.48,78367.78,0.01,-0.09304,7e-05,7.82966]
[1776990384527,47.48,78367.78,0.01,-0.09304,7e-05,7.82966]
[1776990384870,47.48,78369.97,0.01,-0.09288,7e-05,7.81986]
[1776990389904,47.48,78378.6,0.01,-0.09224,7e-05,7.78134]
[1776990394939,47.48,78381.1,0.01,-0.09201,7e-05,7.76518]
[1776990399975,47.49,78377.57,0.01,-0.09229,7e-05,7.7819]
[1776990400656,47.49,78377.57,0.01,-0.09229,7e-05,7.7819]
[1776990400986,47.49,78380.73,0.01,-0.09205,7e-05,7.76762]
[1776990406194,47.49,78377.2,0.01,-0.09233,7e-05,7.78435]
[1776990407043,47.49,78376.71,0.01,-0.09237,7e-05,7.78672]
[1776990407050,47.49,78381.35,0.01,-0.09203,7e-05,7.76589]
[1776990407980,47.49,78381.35,0.01,-0.09203,7e-05,7.76589]
[1776990408051,47.49,78381.91,0.01,-0.09199,7e-05,7.76355]
[1776990408785,47.49,78381.91,0.01,-0.09199,7e-05,7.76355]
[1776990408990,47.49,78381.91,0.01,-0.09199,7e-05,7.76355]
[1776990409148,47.49,78381.91,0.01,-0.09199,7e-05,7.76355]
[1776990409195,47.49,78387.44,0.01,-0.09158,7e-05,7.73878]
[1776990411925,47.49,78392.18,0.01,-0.09124,7e-05,7.71789]
[1776990411987,47.49,78392.18,0.01,-0.09124,7e-05,7.71789]
[1776990412059,47.49,78396.91,0.01,-0.0909,7e-05,7.69688]
[1776990415080,47.5,78405.48,0.01,-0.09029,7e-05,7.65933]
[1776990416086,47.5,78392.98,0.01,-0.09121,7e-05,7.71581]
[1776990418533,47.5,78387.07,0.01,-0.09164,7e-05,7.74265]
[1776990419053,47.5,78387.07,0.01,-0.09165,7e-05,7.74285]
[1776990420158,47.5,78387.16,0.01,-0.09164,7e-05,7.74262]
[1776990420225,47.5,78387.16,0.01,-0.09164,7e-05,7.74262]
[1776990420302,47.5,78388.12,0.01,-0.09158,7e-05,7.73847]
[1776990420968,47.5,78388.12,0.01,-0.09158,7e-05,7.73847]
[1776990421122,47.5,78388.12,0.01,-0.09158,7e-05,7.73865]
[1776990422190,47.5,78388.12,0.01,-0.09158,7e-05,7.73865]
[1776990422287,47.5,78390.47,0.01,-0.09141,7e-05,7.72823]
[1776990423931,47.5,78390.47,0.01,-0.09141,7e-05,7.72841]
[1776990424321,47.5,78390.47,0.01,-0.09141,7e-05,7.72841]
[1776990424447,47.5,78390.47,0.01,-0.09141,7e-05,7.72841]
[1776990424466,47.5,78394.42,0.01,-0.09113,7e-05,7.71082]
[1776990424747,47.5,78394.42,0.01,-0.09113,7e-05,7.71082]
[1776990426231,47.5,78394.42,0.01,-0.09113,7e-05,7.71104]
[1776990426262,47.51,78403.16,0.01,-0.09049,7e-05,7.67199]
[1776990428226,47.51,78403.19,0.01,-0.0905,7e-05,7.67214]
[1776990428261,47.51,78402.25,0.01,-0.09057,7e-05,7.67664]
[1776990432308,47.51,78402.13,0.01,-0.09059,7e-05,7.67802]
[1776990436045,47.51,78404.62,0.01,-0.09043,7e-05,7.66795]
[1776990436355,47.51,78404.62,0.01,-0.09043,7e-05,7.66795]
[1776990436543,47.51,78404.62,0.01,-0.09043,7e-05,7.66795]
[1776990440689,47.52,78408.31,0.01,-0.09017,7e-05,7.65229]
[1776990446299,47.53,78412.55,0.01,-0.08991,7e-05,7.63589]
[1776990453349,47.54,78413.68,0.01,-0.0898,7e-05,7.62752]
[1776990458384,47.54,78414.28,0.01,-0.08979,7e-05,7.62648]
[1776990463417,47.55,78413.61,0.01,-0.08986,7e-05,7.63109]
[1776990467178,47.55,78411.57,0.01,-0.09002,7e-05,7.64116]
[1776990469918,47.55,78422.23,0.01,-0.08927,7e-05,7.5944]
[1776990470964,47.55,78424.09,0.01,-0.08914,7e-05,7.58647]
[1776990476509,47.56,78426.55,0.01,-0.089,7e-05,7.57787]
[1776990481585,47.57,78430.31,0.01,-0.08875,7e-05,7.56267]
[1776990487587,47.58,78431.72,0.01,-0.0887,7e-05,7.55917]
[1776990491058,47.58,78431.89,0.01,-0.0887,7e-05,7.55954]
[1776990495648,47.59,78444.31,0.01,-0.08785,7e-05,7.5063]
[1776990500681,47.6,78438.03,0.01,-0.08833,7e-05,7.53632]
[1776990505716,47.6,78437.18,0.01,-0.08842,7e-05,7.54203]
[1776990510828,47.61,78438.26,0.01,-0.08837,7e-05,7.53909]
[1776990516795,47.62,78434.49,0.01,-0.08862,7e-05,7.55247]
[1776990521828,47.62,78432.48,0.01,-0.08879,7e-05,7.56309]
[1776990523841,47.63,78420.98,0.01,-0.08963,7e-05,7.61499]
[1776990528875,47.63,78417.68,0.01,-0.08988,7e-05,7.63093]
[1776990533911,47.63,78414.46,0.01,-0.09014,7e-05,7.64652]
[1776990539617,47.64,78410.62,0.01,-0.09043,7e-05,7.66483]
[1776990545996,47.64,78407.95,0.01,-0.09065,7e-05,7.67834]
[1776990551033,47.65,78402.64,0.01,-0.09106,7e-05,7.70325]
[1776990556068,47.65,78403.02,0.01,-0.09105,7e-05,7.70281]
[1776990561689,47.66,78401.55,0.01,-0.09117,7e-05,7.71027]
[1776990567026,47.66,78398.39,0.01,-0.09142,7e-05,7.72564]
[1776990572681,47.66,78392.79,0.01,-0.09179,7e-05,7.74602]
[1776990581645,47.67,78396.47,0.01,-0.09154,7e-05,7.73072]
[1776990587286,47.67,78402.04,0.01,-0.09114,7e-05,7.70667]
[1776990590264,47.67,78403.9,0.01,-0.09101,7e-05,7.69864]
[1776990590348,47.67,78403.9,0.01,-0.09101,7e-05,7.69864]
[1776990597356,47.68,78407.87,0.01,-0.09075,7e-05,7.68222]
[1776990602394,47.68,78406.86,0.01,-0.09083,7e-05,7.68768]
[1776990607429,47.68,78411.07,0.01,-0.09055,7e-05,7.6699]
[1776990609901,47.68,78410.08,0.01,-0.09062,7e-05,7.6748]
[1776990615485,47.69,78421.94,0.01,-0.08979,7e-05,7.62338]
[1776990620523,47.7,78422.74,0.01,-0.08976,7e-05,7.62142]
[1776990621322,47.7,78422.74,0.01,-0.08976,7e-05,7.62142]
[1776990622943,47.7,78426.33,0.01,-0.08951,7e-05,7.60605]
[1776990624215,47.7,78426.68,0.01,-0.08949,7e-05,7.60485]
[1776990624930,47.7,78426.08,0.01,-0.08954,7e-05,7.60788]
[1776990626307,47.7,78426.94,0.01,-0.08948,7e-05,7.6044]
[1776990627953,47.71,78427.04,0.01,-0.08949,7e-05,7.60468]
[1776990634616,47.71,78427.35,0.01,-0.08945,7e-05,7.60031]
[1776990636842,47.72,78425.77,0.01,-0.08957,7e-05,7.60811]
[1776990637471,47.72,78425.77,0.01,-0.08957,7e-05,7.60811]
[1776990640386,47.72,78430.39,0.01,-0.08926,7e-05,7.58867]
[1776990640687,47.72,78430.39,0.01,-0.08926,7e-05,7.58867]
[1776990645126,47.73,78430.26,0.01,-0.0893,7e-05,7.59127]
[1776990646393,47.73,78429.6,0.01,-0.08935,7e-05,7.59462]
[1776990649316,47.73,78427.86,0.01,-0.0895,7e-05,7.60358]
[1776990651220,47.74,78427.78,0.01,-0.08952,7e-05,7.60473]
[1776990656787,47.75,78428.44,0.01,-0.08951,7e-05,7.60418]
[1776990661824,47.75,78425.97,0.01,-0.08972,7e-05,7.61708]
[1776990662305,47.75,78425.97,0.01,-0.08972,7e-05,7.61708]
[1776990664836,47.76,78439.52,0.01,-0.08876,7e-05,7.55792]
[1776990667291,47.76,78442.36,0.01,-0.08857,7e-05,7.54623]
[1776990667920,47.76,78443.17,0.01,-0.08852,7e-05,7.5431]
[1776990670410,47.76,78443.94,0.01,-0.08848,7e-05,7.54064]
[1776990670991,47.77,78442.63,0.01,-0.08858,7e-05,7.54693]
[1776990671638,47.77,78442.63,0.01,-0.08858,7e-05,7.54693]
[1776990676918,47.78,78441.9,0.01,-0.08868,7e-05,7.55297]
[1776990681952,47.78,78436.31,0.01,-0.08911,7e-05,7.58003]
[1776990683414,47.78,78436.31,0.01,-0.08911,7e-05,7.58003]
[1776990683499,47.78,78436.31,0.01,-0.08911,7e-05,7.58003]
[1776990689136,47.79,78433.34,0.01,-0.08937,7e-05,7.59593]
[1776990694859,47.8,78431.3,0.01,-0.08948,7e-05,7.60098]
[1776990699273,47.81,78420.69,0.01,-0.09028,7e-05,7.65022]
[1776990700644,47.81,78415.41,0.01,-0.09067,7e-05,7.67407]
[1776990702616,47.81,78416.01,0.01,-0.09063,7e-05,7.67164]
[1776990708137,47.81,78418.43,0.01,-0.09049,7e-05,7.66278]
[1776990713173,47.82,78417.15,0.01,-0.0906,7e-05,7.66984]
[1776990718208,47.82,78417.2,0.01,-0.09062,7e-05,7.67095]
[1776990720301,47.83,78415.25,0.01,-0.09077,7e-05,7.68019]
[1776990723245,47.83,78406.59,0.01,-0.09141,7e-05,7.71958]
[1776990726265,47.83,78395.94,0.01,-0.0922,7e-05,7.76798]
[1776990731299,47.83,78388.26,0.01,-0.09277,7e-05,7.80284]
[1776990736335,47.83,78394.66,0.01,-0.0923,7e-05,7.77435]
[1776990737424,47.83,78394.66,0.01,-0.0923,7e-05,7.77435]
[1776990743385,47.84,78399.11,0.01,-0.09199,7e-05,7.75503]
[1776990748419,47.84,78398.2,0.01,-0.09206,7e-05,7.75966]
[1776990753453,47.84,78395.01,0.01,-0.09225,7e-05,7.76895]
[1776990758489,47.84,78396.5,0.01,-0.09215,7e-05,7.76284]
[1776990763529,47.84,78401.73,0.01,-0.09178,7e-05,7.74008]
[1776990768565,47.85,78401.17,0.01,-0.09183,7e-05,7.74336]
[1776990770393,47.85,78398.22,0.01,-0.09205,7e-05,7.75675]
[1776990770496,47.85,78398.22,0.01,-0.09205,7e-05,7.75675]
[1776990778637,47.85,78403.18,0.01,-0.09171,7e-05,7.73582]
[1776990783676,47.85,78404.88,0.01,-0.0916,7e-05,7.72906]
[1776990788707,47.86,78409.52,0.01,-0.09127,7e-05,7.70927]
[1776990793739,47.86,78414.28,0.01,-0.09094,7e-05,7.68911]
[1776990798777,47.87,78415.97,0.01,-0.09084,7e-05,7.68284]
[1776990803816,47.87,78415.88,0.01,-0.09087,7e-05,7.68451]
[1776990808851,47.88,78414.01,0.01,-0.09102,7e-05,7.69408]
[1776990813884,47.88,78413.21,0.01,-0.09104,7e-05,7.69322]
[1776990818920,47.88,78412.79,0.01,-0.09109,7e-05,7.69627]
[1776990822747,47.89,78410.25,0.01,-0.09129,7e-05,7.7083]
[1776990822794,47.89,78410.25,0.01,-0.09129,7e-05,7.7083]
[1776990824497,47.89,78400.25,0.01,-0.09203,7e-05,7.75342]
[1776990824522,47.89,78400.25,0.01,-0.09203,7e-05,7.75342]
[1776990827704,47.89,78399.77,0.01,-0.09207,7e-05,7.756]
[1776990827753,47.89,78399.77,0.01,-0.09207,7e-05,7.756]
[1776990829074,47.89,78399.9,0.01,-0.09206,7e-05,7.75571]
[1776990829134,47.89,78399.9,0.01,-0.09206,7e-05,7.75571]
[1776990835038,47.89,78395.38,0.01,-0.09241,7e-05,7.77679]
[1776990840199,47.9,78394.52,0.01,-0.09248,7e-05,7.78126]
[1776990846114,47.9,78394.7,0.01,-0.09248,7e-05,7.78116]
[1776990851282,47.9,78392.97,0.01,-0.09262,7e-05,7.78951]
[1776990857546,47.9,78394.82,0.01,-0.09249,7e-05,7.7818]
[1776990857647,47.9,78406.02,0.01,-0.09167,7e-05,7.73191]
[1776990863235,47.91,78410.82,0.01,-0.09134,7e-05,7.71148]
[1776990868268,47.91,78411.99,0.01,-0.09127,7e-05,7.70736]
[1776990869682,47.91,78411.99,0.01,-0.09127,7e-05,7.70736]
[1776990870542,47.91,78411.75,0.01,-0.0913,7e-05,7.70887]
[1776990872312,47.91,78416.07,0.01,-0.09093,7e-05,7.68421]
[1776990876516,47.92,78417.71,0.01,-0.09082,7e-05,7.67792]
[1776990882366,47.92,78414.8,0.01,-0.09107,7e-05,7.69291]
[1776990887401,47.93,78415.67,0.01,-0.09102,7e-05,7.69026]
[1776990891019,47.93,78416.21,0.01,-0.09099,7e-05,7.68835]
[1776990891087,47.93,78416.21,0.01,-0.09099,7e-05,7.68835]
[1776990897472,47.94,78421.19,0.01,-0.09066,7e-05,7.66814]
[1776990902741,47.94,78420.18,0.01,-0.09075,7e-05,7.67375]
[1776990906978,47.95,78417.08,0.01,-0.091,7e-05,7.68866]
[1776990907028,47.95,78417.08,0.01,-0.091,7e-05,7.68866]
[1776990907909,47.95,78414.34,0.01,-0.0912,7e-05,7.70112]
[1776990907952,47.95,78414.34,0.01,-0.0912,7e-05,7.70112]
[1776990913398,47.95,78413.56,0.01,-0.09128,7e-05,7.70599]
[1776990913430,47.95,78413.56,0.01,-0.09128,7e-05,7.70599]
[1776990915007,47.95,78413.74,0.01,-0.09127,7e-05,7.70541]
[1776990915036,47.95,78413.74,0.01,-0.09127,7e-05,7.70541]
[1776990920761,47.96,78415.11,0.01,-0.0912,7e-05,7.70099]
[1776990923867,47.96,78415.14,0.01,-0.0912,7e-05,7.70132]
[1776990923936,47.96,78415.14,0.01,-0.0912,7e-05,7.70132]
[1776990926023,47.96,78414.81,0.01,-0.09123,7e-05,7.70327]
[1776990926117,47.96,78422.53,0.01,-0.09068,7e-05,7.66909]
[1776990928079,47.96,78422.53,0.01,-0.09068,7e-05,7.66938]
[1776990928147,47.96,78422.53,0.01,-0.09068,7e-05,7.66938]
[1776990928115,47.96,78426.83,0.01,-0.09037,7e-05,7.65056]
[1776990928236,47.96,78426.83,0.01,-0.09037,7e-05,7.65056]
[1776990933365,47.97,78427.93,0.01,-0.09026,7e-05,7.64159]
[1776990933939,47.97,78427.93,0.01,-0.09026,7e-05,7.64159]
[1776990939769,47.98,78428.56,0.01,-0.09025,7e-05,7.64095]
[1776990941805,47.98,78429.17,0.01,-0.09021,7e-05,7.63855]
[1776990941878,47.98,78429.17,0.01,-0.09021,7e-05,7.63855]
[1776990947823,47.99,78430.51,0.01,-0.09015,7e-05,7.63478]
[1776990952857,47.99,78434.21,0.01,-0.08991,7e-05,7.62]
[1776990957894,48.0,78432.33,0.01,-0.09007,7e-05,7.63014]
[1776990962932,48.0,78433.06,0.01,-0.09005,7e-05,7.6286]
[1776990967965,48.01,78432.97,0.01,-0.09008,7e-05,7.63075]
[1776990973003,48.02,78435.77,0.01,-0.08991,7e-05,7.62011]
[1776990978038,48.02,78432.01,0.01,-0.09021,7e-05,7.63859]
[1776990983072,48.03,78432.18,0.01,-0.09022,7e-05,7.63954]
[1776990986128,48.03,78432.58,0.01,-0.0902,7e-05,7.63842]
[1776990986190,48.03,78444.17,0.01,-0.08938,7e-05,7.58738]
[1776990991444,48.04,78439.58,0.01,-0.08966,7e-05,7.60295]
[1776990991695,48.04,78439.58,0.01,-0.08966,7e-05,7.60295]
[1776990991776,48.04,78439.58,0.01,-0.08966,7e-05,7.60295]
[1776990992135,48.04,78443.48,0.01,-0.08939,7e-05,7.5858]
[1776990997171,48.04,78445.12,0.01,-0.08928,7e-05,7.57925]
[1776990997452,48.04,78445.12,0.01,-0.08928,7e-05,7.57925]
[1776990997759,48.04,78445.12,0.01,-0.08928,7e-05,7.57925]
[1776990998178,48.04,78447.53,0.01,-0.08911,7e-05,7.56874]
[1776990999745,48.04,78447.43,0.01,-0.08912,7e-05,7.56934]
[1776990999783,48.04,78447.43,0.01,-0.08912,7e-05,7.56934]
[1776991000193,48.04,78444.49,0.01,-0.08933,7e-05,7.58249]
[1776991004463,48.04,78441.54,0.01,-0.08955,7e-05,7.59599]
[1776991004680,48.04,78441.54,0.01,-0.08955,7e-05,7.59599]
[1776991006905,48.04,78444.38,0.01,-0.08935,7e-05,7.58363]
[1776991011633,48.05,78456.34,0.01,-0.08851,7e-05,7.53163]
[1776991012640,48.05,78456.34,0.01,-0.08851,7e-05,7.53163]
[1776991012741,48.05,78457.72,0.01,-0.08841,7e-05,7.52571]
[1776991013915,48.05,78457.72,0.01,-0.08841,7e-05,7.52571]
[1776991014016,48.05,78459.59,0.01,-0.08828,7e-05,7.51764]
[1776991019325,48.05,78459.09,0.01,-0.08833,7e-05,7.52073]
[1776991024359,48.05,78464.84,0.01,-0.08794,7e-05,7.4963]
[1776991029397,48.06,78464.98,0.01,-0.08794,7e-05,7.49663]
[1776991034445,48.06,78466.84,0.01,-0.08783,7e-05,7.48941]
[1776991039755,48.06,78465.8,0.01,-0.08791,7e-05,7.49471]
[1776991039950,48.06,78465.8,0.01,-0.08791,7e-05,7.49471]
[1776991040890,48.06,78467.19,0.01,-0.08782,7e-05,7.48897]
[1776991041623,48.07,78485.0,0.01,-0.08657,7e-05,7.41096]
[1776991043775,48.07,78489.41,0.01,-0.08626,7e-05,7.39166]
[1776991046198,48.07,78488.79,0.01,-0.08631,7e-05,7.39439]
[1776991046289,48.07,78490.07,0.01,-0.08622,7e-05,7.38881]
[1776991050256,48.07,78491.56,0.01,-0.08612,7e-05,7.38234]
[1776991050556,48.07,78489.19,0.01,-0.08628,7e-05,7.39272]
[1776991055591,48.07,78480.03,0.01,-0.08689,7e-05,7.42894]
[1776991060628,48.08,78475.07,0.01,-0.08726,7e-05,7.45176]
[1776991064751,48.08,78469.84,0.01,-0.08763,7e-05,7.47502]
[1776991064826,48.08,78469.84,0.01,-0.08763,7e-05,7.47502]
[1776991068682,48.08,78455.07,0.01,-0.08869,7e-05,7.54077]
[1776991070637,48.08,78453.51,0.01,-0.0888,7e-05,7.54772]
[1776991071032,48.08,78453.51,0.01,-0.0888,7e-05,7.54772]
[1776991072972,48.08,78454.78,0.01,-0.08871,7e-05,7.54225]
[1776991073020,48.08,78454.78,0.01,-0.08871,7e-05,7.54225]
[1776991074076,48.08,78452.56,0.01,-0.08887,7e-05,7.55213]
[1776991079760,48.08,78452.73,0.01,-0.08887,7e-05,7.55188]
[1776991084963,48.08,78451.03,0.01,-0.08899,7e-05,7.55962]
[1776991088269,48.09,78446.58,0.01,-0.08932,7e-05,7.57993]
[1776991088315,48.09,78446.58,0.01,-0.08932,7e-05,7.57993]
[1776991087815,48.09,78434.1,0.01,-0.09022,7e-05,7.63537]
[1776991090676,48.09,78429.92,0.01,-0.09053,7e-05,7.65426]
[1776991090717,48.09,78429.92,0.01,-0.09053,7e-05,7.65426]
[1776991095871,48.09,78426.59,0.01,-0.09079,7e-05,7.67025]
[1776991100906,48.09,78421.88,0.01,-0.09114,7e-05,7.69199]
[1776991106951,48.1,78418.05,0.01,-0.09143,7e-05,7.7099]
[1776991112126,48.1,78421.97,0.01,-0.0911,7e-05,7.68754]
[1776991117010,48.1,78420.45,0.01,-0.0912,7e-05,7.69378]
[1776991122196,48.09,78428.84,0.01,-0.09058,7e-05,7.65558]
[1776991122940,48.09,78428.84,0.01,-0.09058,7e-05,7.65558]
[1776991123552,48.09,78428.84,0.01,-0.09058,7e-05,7.65538]
[1776991125079,48.09,78437.05,0.01,-0.08998,7e-05,7.61878]
[1776991125137,48.09,78437.05,0.01,-0.08998,7e-05,7.61878]
[1776991125738,48.09,78441.15,0.01,-0.08969,7e-05,7.60049]
[1776991126579,48.09,78441.15,0.01,-0.08968,7e-05,7.60036]
[1776991127587,48.09,78440.32,0.01,-0.08974,7e-05,7.60392]
[1776991127930,48.09,78440.32,0.01,-0.08974,7e-05,7.60392]
[1776991128105,48.09,78440.3,0.01,-0.08974,7e-05,7.60388]
[1776991133140,48.09,78441.66,0.01,-0.08963,7e-05,7.5973]
[1776991135172,48.09,78441.49,0.01,-0.08964,7e-05,7.59795]
[1776991140316,48.09,78441.29,0.01,-0.08965,7e-05,7.59831]
[1776991141741,48.09,78438.96,0.01,-0.08981,7e-05,7.60842]
[1776991141779,48.09,78438.96,0.01,-0.08981,7e-05,7.60842]
[1776991142341,48.09,78438.96,0.01,-0.08981,7e-05,7.60831]
[1776991142597,48.09,78438.96,0.01,-0.08981,7e-05,7.60831]
[1776991143803,48.09,78438.96,0.01,-0.08981,7e-05,7.60819]
[1776991144220,48.09,78442.01,0.01,-0.08959,7e-05,7.59458]
[1776991146310,48.08,78443.48,0.01,-0.08948,7e-05,7.58799]
[1776991152276,48.08,78448.53,0.01,-0.08911,7e-05,7.56514]
[1776991157314,48.08,78446.25,0.01,-0.08927,7e-05,7.57488]
[1776991162347,48.08,78446.81,0.01,-0.08922,7e-05,7.57183]
[1776991167382,48.08,78447.7,0.01,-0.08914,7e-05,7.56683]
[1776991172415,48.07,78447.73,0.01,-0.08907,7e-05,7.56025]
[1776991173554,48.07,78447.23,0.01,-0.0891,7e-05,7.56234]
[1776991174411,48.07,78447.23,0.01,-0.0891,7e-05,7.56234]
[1776991174433,48.07,78445.21,0.01,-0.08925,7e-05,7.57136]
[1776991175331,48.07,78445.21,0.01,-0.08925,7e-05,7.57136]
[1776991180473,48.07,78447.27,0.01,-0.08911,7e-05,7.56272]
[1776991180622,48.07,78447.27,0.01,-0.08911,7e-05,7.56272]
[1776991181326,48.07,78447.27,0.01,-0.08911,7e-05,7.56272]
[1776991189541,48.08,78444.62,0.01,-0.08932,7e-05,7.57574]
[1776991189654,48.08,78444.62,0.01,-0.08932,7e-05,7.57574]
[1776991196279,48.08,78446.56,0.01,-0.0892,7e-05,7.56811]
[1776991201622,48.09,78448.73,0.01,-0.08906,7e-05,7.55961]
[1776991206656,48.09,78449.09,0.01,-0.08904,7e-05,7.55877]
[1776991209678,48.09,78439.44,0.01,-0.08974,7e-05,7.60179]
[1776991211562,48.09,78439.53,0.01,-0.08973,7e-05,7.60116]
[1776991211597,48.09,78439.53,0.01,-0.08973,7e-05,7.60116]
[1776991217804,48.09,78440.57,0.01,-0.08964,7e-05,7.59539]
[1776991217831,48.09,78440.57,0.01,-0.08964,7e-05,7.59539]
[1776991218398,48.09,78440.57,0.01,-0.08964,7e-05,7.59539]
[1776991218502,48.09,78440.57,0.01,-0.08964,7e-05,7.59539]
[1776991223776,48.08,78433.64,0.01,-0.09013,7e-05,7.62592]
[1776991228725,48.08,78433.78,0.01,-0.09012,7e-05,7.62514]
[1776991233846,48.08,78436.42,0.01,-0.08985,7e-05,7.60628]
[1776991236675,48.08,78435.66,0.01,-0.0899,7e-05,7.60915]
[1776991237380,48.08,78435.66,0.01,-0.0899,7e-05,7.60915]
[1776991237474,48.08,78436.2,0.01,-0.08985,7e-05,7.6065]
[1776991241045,48.07,78434.95,0.01,-0.08993,7e-05,7.61128]
[1776991241074,48.07,78434.48,0.01,-0.08996,7e-05,7.61311]
[1776991242471,48.07,78434.48,0.01,-0.08996,7e-05,7.61311]
[1776991243532,48.07,78430.21,0.01,-0.09027,7e-05,7.63209]
[1776991243588,48.07,78429.55,0.01,-0.09032,7e-05,7.63503]
[1776991245561,48.07,78429.55,0.01,-0.09031,7e-05,7.63475]
[1776991245599,48.07,78428.13,0.01,-0.09041,7e-05,7.64076]
[1776991249246,48.07,78427.96,0.01,-0.09041,7e-05,7.64066]
[1776991249992,48.07,78427.07,0.01,-0.09047,7e-05,7.64433]
[1776991251686,48.07,78426.31,0.01,-0.09052,7e-05,7.64744]
[1776991257007,48.07,78421.29,0.01,-0.09088,7e-05,7.66976]
[1776991262043,48.06,78418.78,0.01,-0.09106,7e-05,7.68083]
[1776991267080,48.06,78418.08,0.01,-0.0911,7e-05,7.6832]
[1776991270375,48.06,78418.18,0.01,-0.09109,7e-05,7.68242]
[1776991270552,48.06,78418.18,0.01,-0.09109,7e-05,7.68242]
[1776991274051,48.06,78410.27,0.01,-0.09164,7e-05,7.71597]
[1776991279164,48.05,78410.13,0.01,-0.09161,7e-05,7.71432]
[1776991280416,48.05,78410.13,0.01,-0.09161,7e-05,7.71432]
[1776991285978,48.04,78411.25,0.01,-0.0915,7e-05,7.70704]
[1776991286091,48.04,78411.25,0.01,-0.0915,7e-05,7.70704]
[1776991286470,48.04,78415.13,0.01,-0.09121,7e-05,7.68938]
[1776991292257,48.03,78421.93,0.01,-0.09062,7e-05,7.65134]
[1776991297291,48.02,78422.61,0.01,-0.09054,7e-05,7.64634]
[1776991302326,48.02,78422.3,0.01,-0.09053,7e-05,7.64579]
[1776991307364,48.01,78421.5,0.01,-0.09057,7e-05,7.64801]
[1776991312396,48.01,78421.0,0.01,-0.0906,7e-05,7.64981]
[1776991319446,48.01,78420.96,0.01,-0.09061,7e-05,7.65025]
[1776991320628,48.01,78420.96,0.01,-0.09061,7e-05,7.65025]
[1776991320633,48.01,78419.25,0.01,-0.09073,7e-05,7.65789]
[1776991322371,48.01,78419.25,0.01,-0.09073,7e-05,7.65793]
[1776991322521,48.01,78419.25,0.01,-0.09073,7e-05,7.65793]
[1776991322549,48.01,78406.39,0.01,-0.09167,7e-05,7.71527]
[1776991325105,48.01,78398.53,0.01,-0.09224,7e-05,7.75034]
[1776991325147,48.01,78398.53,0.01,-0.09224,7e-05,7.75034]
[1776991325490,48.01,78397.71,0.01,-0.0923,7e-05,7.7539]
[1776991325871,48.01,78397.71,0.01,-0.0923,7e-05,7.7539]
[1776991325916,48.01,78397.71,0.01,-0.0923,7e-05,7.7539]
[1776991326496,48.01,78397.62,0.01,-0.09231,7e-05,7.75418]
[1776991327244,48.01,78397.62,0.01,-0.09231,7e-05,7.75418]
[1776991332538,48.01,78398.73,0.01,-0.09221,7e-05,7.74848]
[1776991337575,48.0,78383.07,0.01,-0.09336,7e-05,7.8179]
[1776991340378,48.0,78379.42,0.01,-0.09362,7e-05,7.83382]
[1776991340448,48.0,78379.42,0.01,-0.09362,7e-05,7.83382]
[1776991341258,48.0,78384.6,0.01,-0.09323,7e-05,7.8103]
[1776991341298,48.0,78384.6,0.01,-0.09323,7e-05,7.8103]
[1776991346638,48.0,78391.91,0.01,-0.09267,7e-05,7.77637]
[1776991347445,48.0,78391.91,0.01,-0.09267,7e-05,7.77637]
[1776991349657,48.0,78402.71,0.01,-0.09187,7e-05,7.72759]
[1776991352783,47.99,78403.3,0.01,-0.09177,7e-05,7.71901]
[1776991353131,47.99,78403.3,0.01,-0.09177,7e-05,7.71901]
[1776991353688,47.99,78403.31,0.01,-0.09176,7e-05,7.71886]
[1776991358723,47.99,78404.76,0.01,-0.09165,7e-05,7.71186]
[1776991359228,47.99,78404.76,0.01,-0.09165,7e-05,7.71186]
[1776991359730,47.99,78404.73,0.01,-0.09165,7e-05,7.71189]
[1776991362940,47.99,78401.88,0.01,-0.09185,7e-05,7.72441]
[1776991365590,47.99,78397.68,0.01,-0.09216,7e-05,7.74295]
[1776991365646,47.99,78397.68,0.01,-0.09216,7e-05,7.74295]
[1776991366384,47.99,78396.12,0.01,-0.09227,7e-05,7.74965]
[1776991366457,47.99,78396.12,0.01,-0.09227,7e-05,7.74965]
[1776991371815,47.99,78395.46,0.01,-0.0923,7e-05,7.75165]
[1776991376622,47.98,78382.57,0.01,-0.09324,7e-05,7.80846]
[1776991377520,47.98,78382.57,0.01,-0.09324,7e-05,7.80846]
[1776991377589,47.98,78382.57,0.01,-0.09324,7e-05,7.80846]
[1776991377617,47.98,78373.76,0.01,-0.09389,7e-05,7.8478]
[1776991378270,47.98,78373.76,0.01,-0.09389,7e-05,7.8478]
[1776991378339,47.98,78373.76,0.01,-0.09389,7e-05,7.8478]
[1776991379556,47.98,78372.36,0.01,-0.09399,7e-05,7.85378]
[1776991383631,47.98,78372.01,0.01,-0.094,7e-05,7.85436]
[1776991388935,47.97,78372.58,0.01,-0.09391,7e-05,7.84911]
[1776991394108,47.96,78375.44,0.01,-0.09367,7e-05,7.83459]
[1776991399005,47.96,78383.88,0.01,-0.09302,7e-05,7.79521]
[1776991404178,47.95,78384.58,0.01,-0.09295,7e-05,7.79076]
[1776991404866,47.95,78384.58,0.01,-0.09295,7e-05,7.79076]
[1776991409172,47.95,78384.47,0.01,-0.09294,7e-05,7.79025]
[1776991409232,47.95,78384.47,0.01,-0.09294,7e-05,7.79025]
[1776991412412,47.94,78386.65,0.01,-0.0927,7e-05,7.77356]
[1776991419147,47.93,78380.39,0.01,-0.0931,7e-05,7.79769]
[1776991421811,47.93,78377.76,0.01,-0.09328,7e-05,7.80852]
[1776991422220,47.93,78377.76,0.01,-0.09328,7e-05,7.80852]
[1776991422554,47.92,78383.91,0.01,-0.09282,7e-05,7.7804]
[1776991423022,47.92,78383.91,0.01,-0.09282,7e-05,7.7804]
[1776991423029,47.92,78383.91,0.01,-0.09282,7e-05,7.7804]
[1776991423116,47.92,78383.91,0.01,-0.09282,7e-05,7.7804]
[1776991423176,47.92,78383.91,0.01,-0.09281,7e-05,7.77983]
[1776991424819,47.92,78386.54,0.01,-0.09261,7e-05,7.7675]
[1776991425505,47.92,78386.54,0.01,-0.09261,7e-05,7.7675]
[1776991426318,47.92,78384.95,0.01,-0.09271,7e-05,7.77409]
[1776991426369,47.92,78384.95,0.01,-0.09271,7e-05,7.77409]
[1776991426581,47.92,78384.95,0.01,-0.09271,7e-05,7.77409]
[1776991426620,47.92,78383.5,0.01,-0.09281,7e-05,7.78005]
[1776991427679,47.92,78383.5,0.01,-0.09281,7e-05,7.78005]
[1776991428764,47.91,78383.82,0.01,-0.09278,7e-05,7.77805]
[1776991429571,47.91,78383.82,0.01,-0.09277,7e-05,7.77749]
[1776991435409,47.9,78384.71,0.01,-0.09265,7e-05,7.77013]
[1776991440621,47.89,78383.11,0.01,-0.09272,7e-05,7.77455]
[1776991442514,47.89,78382.56,0.01,-0.09275,7e-05,7.77592]
[1776991442556,47.88,78382.54,0.01,-0.09274,7e-05,7.77547]
[1776991449358,47.87,78381.16,0.01,-0.09279,7e-05,7.77836]
[1776991454532,47.86,78379.15,0.01,-0.09291,7e-05,7.78532]
[1776991460811,47.86,78376.69,0.01,-0.09305,7e-05,7.79431]
[1776991461442,47.85,78375.93,0.01,-0.0931,7e-05,7.79689]
[1776991462170,47.85,78375.93,0.01,-0.0931,7e-05,7.79689]
[1776991462855,47.85,78375.01,0.01,-0.09316,7e-05,7.8006]
[1776991463458,47.85,78374.1,0.01,-0.09322,7e-05,7.80427]
[1776991469143,47.84,78370.9,0.01,-0.09343,7e-05,7.81691]
[1776991470507,47.84,78362.24,0.01,-0.09406,7e-05,7.85495]
[1776991470996,47.84,78362.24,0.01,-0.09406,7e-05,7.85495]
[1776991471515,47.84,78360.94,0.01,-0.0941,7e-05,7.85498]
[1776991473709,47.84,78359.84,0.01,-0.09418,8e-05,7.85974]
[1776991475071,47.84,78367.62,0.01,-0.09358,7e-05,7.82392]
[1776991475542,47.83,78367.62,0.01,-0.09357,7e-05,7.82346]
[1776991480576,47.83,78366.2,0.01,-0.09364,7e-05,7.8276]
[1776991485611,47.82,78366.54,0.01,-0.09358,7e-05,7.82379]
[1776991490649,47.81,78368.48,0.01,-0.0934,7e-05,7.81281]
[1776991495680,47.8,78368.16,0.01,-0.09339,7e-05,7.81207]
[1776991500718,47.8,78368.68,0.01,-0.09332,7e-05,7.80757]
[1776991505752,47.79,78369.09,0.01,-0.09325,7e-05,7.80361]
[1776991511794,47.78,78368.74,0.01,-0.09324,7e-05,7.80269]
[1776991516830,47.77,78369.85,0.01,-0.09312,7e-05,7.79563]
[1776991521864,47.76,78370.27,0.01,-0.09306,7e-05,7.79174]
[1776991526899,47.76,78369.32,0.01,-0.0931,7e-05,7.79404]
[1776991533147,47.75,78370.12,0.01,-0.09302,7e-05,7.78925]
[1776991534006,47.75,78370.11,0.01,-0.09293,7e-05,7.7821]
[1776991534234,47.75,78370.11,0.01,-0.09293,7e-05,7.7821]
[1776991536490,47.75,78371.24,0.01,-0.09284,7e-05,7.77662]
[1776991536568,47.74,78381.16,0.01,-0.0921,7e-05,7.73126]
[1776991542006,47.74,78376.85,0.01,-0.09239,7e-05,7.74908]
[1776991546169,47.73,78388.95,0.01,-0.09147,7e-05,7.69318]
[1776991547977,47.73,78388.95,0.01,-0.09147,7e-05,7.69318]
[1776991548165,47.73,78388.95,0.01,-0.09147,7e-05,7.69318]
[1776991548288,47.73,78401.06,0.01,-0.09058,7e-05,7.63868]
[1776991550075,47.73,78413.73,0.01,-0.08965,7e-05,7.58157]
[1776991554367,47.73,78415.2,0.01,-0.08953,7e-05,7.57421]
[1776991554616,47.73,78415.2,0.01,-0.08953,7e-05,7.57421]
[1776991560138,47.72,78414.96,0.01,-0.08953,7e-05,7.57397]
[1776991562482,47.72,78418.58,0.01,-0.08927,7e-05,7.55781]
[1776991563337,47.72,78421.71,0.01,-0.08904,7e-05,7.54384]
[1776991564483,47.72,78425.84,0.01,-0.08874,7e-05,7.52546]
[1776991570188,47.72,78433.63,0.01,-0.08818,7e-05,7.49071]
[1776991576381,47.72,78432.61,0.01,-0.08825,7e-05,7.49492]
[1776991579601,47.72,78432.61,0.01,-0.08825,7e-05,7.49483]
[1776991580044,47.72,78431.13,0.01,-0.08835,7e-05,7.50135]
[1776991580784,47.72,78431.13,0.01,-0.08835,7e-05,7.50135]
[1776991582813,47.72,78436.73,0.01,-0.08795,7e-05,7.47646]
[1776991587471,47.72,78438.52,0.01,-0.08783,7e-05,7.46862]
[1776991593372,47.72,78434.97,0.01,-0.08802,7e-05,7.4787]
[1776991595546,47.72,78437.35,0.01,-0.08785,7e-05,7.46816]
[1776991596598,47.72,78440.35,0.01,-0.08764,7e-05,7.45488]
[1776991597313,47.72,78441.04,0.01,-0.08759,7e-05,7.45185]
[1776991600170,47.72,78442.05,0.01,-0.08752,7e-05,7.44742]
[1776991605457,47.72,78445.06,0.01,-0.08731,7e-05,7.43421]
[1776991610492,47.72,78441.81,0.01,-0.08754,7e-05,7.44854]
[1776991615527,47.72,78438.62,0.01,-0.08776,7e-05,7.46256]
[1776991620565,47.72,78438.23,0.01,-0.08779,7e-05,7.46419]
[1776991625598,47.72,78433.63,0.01,-0.08811,7e-05,7.48444]
[1776991630633,47.72,78436.93,0.01,-0.08788,7e-05,7.46969]
[1776991635669,47.72,78433.31,0.01,-0.08813,7e-05,7.48557]
[1776991640703,47.72,78436.11,0.01,-0.08793,7e-05,7.47301]
[1776991645739,47.72,78435.19,0.01,-0.088,7e-05,7.47705]
[1776991650773,47.72,78434.73,0.01,-0.08803,7e-05,7.47912]
[1776991655808,47.72,78433.54,0.01,-0.08806,7e-05,7.47889]
[1776991660842,47.72,78432.41,0.01,-0.08814,7e-05,7.48399]
[1776991665879,47.72,78430.89,0.01,-0.08825,7e-05,7.49077]
[1776991670913,47.72,78426.38,0.01,-0.08857,7e-05,7.51073]
[1776991672928,47.72,78417.05,0.01,-0.08924,7e-05,7.55212]
[1776991675477,47.72,78416.28,0.01,-0.0893,7e-05,7.55536]
[1776991675509,47.72,78416.28,0.01,-0.0893,7e-05,7.55536]
[1776991677963,47.72,78426.22,0.01,-0.08858,7e-05,7.51089]
[1776991682997,47.72,78429.59,0.01,-0.08833,7e-05,7.49594]
[1776991688034,47.72,78420.94,0.01,-0.08896,7e-05,7.53435]
[1776991693069,47.71,78419.96,0.01,-0.08902,7e-05,7.53853]
[1776991698103,47.71,78425.38,0.01,-0.08863,7e-05,7.51439]
[1776991703139,47.71,78419.24,0.01,-0.08907,7e-05,7.54167]
[1776991708172,47.71,78417.71,0.01,-0.08918,7e-05,7.54834]
[1776991713208,47.71,78418.03,0.01,-0.0891,7e-05,7.54115]
[1776991714820,47.71,78418.03,0.01,-0.0891,7e-05,7.54115]
[1776991714913,47.71,78411.42,0.01,-0.08958,7e-05,7.57053]
[1776991716090,47.71,78411.42,0.01,-0.08958,7e-05,7.57053]
[1776991716229,47.71,78411.0,0.01,-0.08961,7e-05,7.57234]
[1776991721263,47.71,78408.58,0.01,-0.08979,7e-05,7.58366]
[1776991726298,47.71,78407.02,0.01,-0.0899,7e-05,7.59034]
[1776991731333,47.71,78409.57,0.01,-0.08971,7e-05,7.57849]
[1776991736667,47.71,78410.46,0.01,-0.08964,7e-05,7.57425]
[1776991740851,47.71,78414.16,0.01,-0.08936,7e-05,7.55737]
[1776991741020,47.71,78414.16,0.01,-0.08936,7e-05,7.55737]
[1776991741029,47.71,78414.16,0.01,-0.08936,7e-05,7.55737]
[1776991741062,47.71,78413.73,0.01,-0.08939,7e-05,7.55922]
[1776991742793,47.71,78416.74,0.01,-0.08917,7e-05,7.54575]
[1776991742805,47.71,78416.74,0.01,-0.08917,7e-05,7.54575]
[1776991743035,47.71,78420.0,0.01,-0.08894,7e-05,7.53119]
[1776991744306,47.71,78420.0,0.01,-0.08894,7e-05,7.53116]
[1776991744308,47.71,78420.0,0.01,-0.08894,7e-05,7.53116]
[1776991744315,47.71,78420.0,0.01,-0.08894,7e-05,7.53116]
[1776991744425,47.71,78419.51,0.01,-0.08897,7e-05,7.53331]
[1776991749609,47.71,78417.58,0.01,-0.08911,7e-05,7.54172]
[1776991755503,47.71,78418.8,0.01,-0.08902,7e-05,7.53606]
[1776991759679,47.71,78427.43,0.01,-0.0884,7e-05,7.49769]
[1776991765574,47.71,78429.42,0.01,-0.08826,7e-05,7.48913]
[1776991770609,47.71,78430.21,0.01,-0.08821,7e-05,7.48588]
[1776991776659,47.71,78430.25,0.01,-0.08815,7e-05,7.48049]
[1776991779825,47.71,78438.97,0.01,-0.08753,7e-05,7.44204]
[1776991785713,47.71,78447.05,0.01,-0.08697,7e-05,7.40698]
[1776991790570,47.72,78450.89,0.01,-0.0867,7e-05,7.39055]
[1776991796792,47.72,78452.28,0.01,-0.08662,7e-05,7.3853]
[1776991797387,47.72,78452.28,0.01,-0.08662,7e-05,7.3853]
[1776991799966,47.72,78439.62,0.01,-0.08752,7e-05,7.44155]
[1776991800274,47.72,78439.62,0.01,-0.08752,7e-05,7.44155]
[1776991800483,47.72,78439.62,0.01,-0.08752,7e-05,7.44155]
[1776991800517,47.72,78439.62,0.01,-0.08752,7e-05,7.44155]
[1776991800822,47.72,78439.62,0.01,-0.08752,7e-05,7.44161]
[1776991801910,47.72,78439.62,0.01,-0.08752,7e-05,7.44161]
[1776991802326,47.72,78434.28,0.01,-0.08791,7e-05,7.46527]
[1776991802525,47.72,78434.28,0.01,-0.08791,7e-05,7.46527]
[1776991802545,47.72,78434.28,0.01,-0.0879,7e-05,7.46525]
[1776991803377,47.72,78434.28,0.01,-0.0879,7e-05,7.46525]
[1776991803840,47.72,78434.28,0.01,-0.0879,7e-05,7.46523]
[1776991808880,47.72,78431.33,0.01,-0.08811,7e-05,7.47818]
[1776991812110,47.72,78430.64,0.01,-0.08816,7e-05,7.48119]
[1776991812210,47.72,78429.49,0.01,-0.08824,7e-05,7.48626]
[1776991817938,47.72,78429.16,0.01,-0.08826,7e-05,7.48752]
[1776991820392,47.72,78428.03,0.01,-0.08834,7e-05,7.49247]
[1776991820464,47.72,78428.03,0.01,-0.08834,7e-05,7.49247]
[1776991820962,47.72,78427.57,0.01,-0.08838,7e-05,7.49448]
[1776991822973,47.72,78417.82,0.01,-0.08908,7e-05,7.53771]
[1776991828015,47.72,78413.25,0.01,-0.0894,7e-05,7.55754]
[1776991830116,47.72,78413.25,0.01,-0.0894,7e-05,7.55754]
[1776991830718,47.71,78412.49,0.01,-0.08945,7e-05,7.56068]
[1776991831030,47.71,78412.49,0.01,-0.08939,7e-05,7.55497]
[1776991837071,47.71,78411.91,0.01,-0.08942,7e-05,7.55682]
[1776991842108,47.71,78413.01,0.01,-0.08933,7e-05,7.55133]
[1776991843697,47.71,78412.97,0.01,-0.08933,7e-05,7.5514]
[1776991844120,47.71,78413.12,0.01,-0.08932,7e-05,7.55062]
[1776991849155,47.71,78412.86,0.01,-0.08933,7e-05,7.55124]
[1776991854190,47.71,78414.57,0.01,-0.0892,7e-05,7.54311]
[1776991856479,47.7,78415.27,0.01,-0.08915,7e-05,7.5399]
[1776991856566,47.7,78415.27,0.01,-0.08915,7e-05,7.5399]
[1776991859363,47.7,78412.23,0.01,-0.08936,7e-05,7.55311]
[1776991860193,47.7,78412.23,0.01,-0.08936,7e-05,7.55311]
[1776991860846,47.7,78412.21,0.01,-0.08936,7e-05,7.5531]
[1776991861239,47.7,78412.21,0.01,-0.08936,7e-05,7.553]
[1776991867286,47.7,78411.22,0.01,-0.08942,7e-05,7.55683]
[1776991872318,47.7,78403.17,0.01,-0.09,7e-05,7.5922]
[1776991873148,47.7,78403.17,0.01,-0.09,7e-05,7.5922]
[1776991873398,47.7,78398.63,0.01,-0.09033,7e-05,7.61234]
[1776991873438,47.7,78398.63,0.01,-0.09033,7e-05,7.61234]
[1776991873936,47.7,78398.63,0.01,-0.09033,7e-05,7.61234]
[1776991874334,47.7,78397.92,0.01,-0.09038,7e-05,7.61533]
[1776991875986,47.7,78400.4,0.01,-0.09019,7e-05,7.60404]
[1776991876002,47.7,78400.4,0.01,-0.09019,7e-05,7.60404]
[1776991876345,47.7,78408.64,0.01,-0.08959,7e-05,7.56705]
[1776991877257,47.7,78408.64,0.01,-0.08959,7e-05,7.56705]
[1776991877273,47.7,78408.64,0.01,-0.08959,7e-05,7.56705]
[1776991877356,47.7,78410.39,0.01,-0.08946,7e-05,7.55911]
[1776991881877,47.69,78412.03,0.01,-0.08933,7e-05,7.55133]
[1776991883678,47.69,78412.03,0.01,-0.08933,7e-05,7.55122]
[1776991883871,47.69,78412.43,0.01,-0.0893,7e-05,7.5492]
[1776991888429,47.69,78422.0,0.01,-0.0886,7e-05,7.50622]
[1776991891015,47.69,78434.87,0.01,-0.08762,7e-05,7.4434]
[1776991896486,47.69,78439.94,0.01,-0.08727,7e-05,7.42124]
[1776991902235,47.69,78441.27,0.01,-0.08717,7e-05,7.41555]
[1776991905706,47.69,78435.01,0.01,-0.08762,7e-05,7.44333]
[1776991905803,47.69,78429.35,0.01,-0.08802,7e-05,7.46839]
[1776991906565,47.69,78429.35,0.01,-0.08802,7e-05,7.46839]
[1776991906660,47.69,78428.08,0.01,-0.08812,7e-05,7.47399]
[1776991907879,47.69,78428.08,0.01,-0.08812,7e-05,7.47399]
[1776991907972,47.69,78426.94,0.01,-0.0882,7e-05,7.479]
[1776991909431,47.69,78426.94,0.01,-0.0882,7e-05,7.47895]
[1776991909576,47.69,78426.48,0.01,-0.08823,7e-05,7.48094]
[1776991914612,47.69,78423.18,0.01,-0.08846,7e-05,7.49532]
[1776991919788,47.69,78421.06,0.01,-0.08861,7e-05,7.5045]
[1776991920055,47.69,78421.06,0.01,-0.08861,7e-05,7.5045]
[1776991920097,47.69,78420.12,0.01,-0.08867,7e-05,7.50851]
[1776991922139,47.69,78416.84,0.01,-0.08891,7e-05,7.52302]
[1776991925249,47.69,78411.53,0.01,-0.08929,7e-05,7.54627]
[1776991925777,47.69,78405.67,0.01,-0.08971,7e-05,7.57225]
[1776991925793,47.69,78402.06,0.01,-0.08997,7e-05,7.58818]
[1776991927720,47.69,78402.06,0.01,-0.08997,7e-05,7.58809]
[1776991933745,47.68,78403.77,0.01,-0.08982,7e-05,7.57917]
[1776991938576,47.68,78404.59,0.01,-0.08975,7e-05,7.57463]
[1776991945492,47.68,78404.99,0.01,-0.08971,7e-05,7.57217]
[1776991945716,47.68,78404.99,0.01,-0.08971,7e-05,7.57217]
[1776991945800,47.68,78404.99,0.01,-0.08971,7e-05,7.57217]
[1776991946192,47.68,78404.99,0.01,-0.08971,7e-05,7.57217]
[1776991947613,47.67,78403.13,0.01,-0.08982,7e-05,7.57911]
[1776991952879,47.67,78400.67,0.01,-0.08992,7e-05,7.58292]
[1776991957914,47.66,78401.67,0.01,-0.08983,7e-05,7.57717]
[1776991959819,47.66,78401.88,0.01,-0.08981,7e-05,7.57597]
[1776991960699,47.66,78402.7,0.01,-0.08974,7e-05,7.57205]
[1776991960936,47.66,78403.52,0.01,-0.08968,7e-05,7.56813]
[1776991962695,47.66,78407.27,0.01,-0.0894,7e-05,7.55114]
[1776991963810,47.66,78406.94,0.01,-0.08942,7e-05,7.55238]
[1776991969002,47.65,78406.95,0.01,-0.0894,7e-05,7.55093]
[1776991972358,47.65,78408.05,0.01,-0.08931,7e-05,7.54555]
[1776991975775,47.65,78409.06,0.01,-0.08923,7e-05,7.54016]
[1776991981091,47.64,78406.86,0.01,-0.08936,7e-05,7.54868]
[1776991986141,47.64,78404.6,0.01,-0.08951,7e-05,7.5576]
[1776991991162,47.63,78402.48,0.01,-0.08964,7e-05,7.56585]
[1776991992404,47.63,78387.14,0.01,-0.09076,7e-05,7.63428]
[1776991995166,47.63,78379.98,0.01,-0.09128,7e-05,7.66579]
[1776991995228,47.63,78379.99,0.01,-0.09127,7e-05,7.66533]
[1776991995802,47.63,78379.99,0.01,-0.09127,7e-05,7.66533]
[1776991996731,47.63,78379.99,0.01,-0.09127,7e-05,7.66504]
[1776991999179,47.63,78381.63,0.01,-0.09114,7e-05,7.65708]
[1776991999238,47.63,78381.63,0.01,-0.09114,7e-05,7.65708]
[1776992001835,47.62,78380.58,0.01,-0.0912,7e-05,7.66094]
[1776992001892,47.62,78380.58,0.01,-0.0912,7e-05,7.66094]
[1776992002360,47.62,78380.58,0.01,-0.0912,7e-05,7.66094]
[1776992002446,47.62,78380.37,0.01,-0.09121,7e-05,7.66159]
[1776992003878,47.62,78380.37,0.01,-0.09121,7e-05,7.6613]
[1776992003937,47.62,78380.37,0.01,-0.09121,7e-05,7.6613]
[1776992004253,47.62,78378.07,0.01,-0.09137,7e-05,7.67135]
[1776992005969,47.62,78377.49,0.01,-0.09141,7e-05,7.67366]
[1776992011413,47.61,78377.4,0.01,-0.09139,7e-05,7.67257]
[1776992012073,47.61,78377.4,0.01,-0.09139,7e-05,7.67257]
[1776992012168,47.61,78377.4,0.01,-0.09139,7e-05,7.67257]
[1776992013455,47.61,78377.4,0.01,-0.09132,7e-05,7.66637]
[1776992014324,47.61,78379.27,0.01,-0.09118,7e-05,7.6574]
[1776992015475,47.61,78379.27,0.01,-0.09118,7e-05,7.6574]
[1776992016338,47.61,78375.37,0.01,-0.09145,7e-05,7.67427]
[1776992016705,47.61,78375.37,0.01,-0.09145,7e-05,7.67427]
[1776992017495,47.61,78375.37,0.01,-0.09145,7e-05,7.67427]
[1776992017592,47.6,78375.19,0.01,-0.09146,7e-05,7.67426]
[1776992020237,47.6,78375.19,0.01,-0.09145,7e-05,7.67385]
[1776992021573,47.6,78372.6,0.01,-0.09163,7e-05,7.6847]
[1776992022205,47.6,78372.6,0.01,-0.09163,7e-05,7.6847]
[1776992022286,47.6,78372.6,0.01,-0.09163,7e-05,7.6847]
[1776992022385,47.6,78371.15,0.01,-0.09173,7e-05,7.69093]
[1776992022929,47.6,78371.15,0.01,-0.09173,7e-05,7.69093]
[1776992031444,47.59,78374.74,0.01,-0.09142,7e-05,7.67198]
[1776992036481,47.58,78376.42,0.01,-0.09126,7e-05,7.66235]
[1776992039823,47.58,78376.39,0.01,-0.09124,7e-05,7.66125]
[1776992041879,47.57,78383.08,0.01,-0.09074,7e-05,7.63036]
[1776992042524,47.57,78384.75,0.01,-0.09061,7e-05,7.62249]
[1776992043821,47.57,78380.98,0.01,-0.09088,7e-05,7.63907]
[1776992044872,47.57,78381.08,0.01,-0.09087,7e-05,7.63824]
[1776992050580,47.56,78382.61,0.01,-0.09072,7e-05,7.6291]
[1776992055758,47.55,78384.28,0.01,-0.09056,7e-05,7.6194]
[1776992061656,47.55,78386.25,0.01,-0.09038,7e-05,7.60841]
[1776992067062,47.54,78392.23,0.01,-0.08992,7e-05,7.58026]
[1776992072733,47.53,78391.42,0.01,-0.08989,7e-05,7.57623]
[1776992077769,47.53,78390.57,0.01,-0.08993,7e-05,7.57858]
[1776992082803,47.52,78391.2,0.01,-0.08986,7e-05,7.5744]
[1776992089973,47.52,78389.09,0.01,-0.09,7e-05,7.5828]
[1776992090807,47.52,78385.94,0.01,-0.09022,7e-05,7.59614]
[1776992096059,47.51,78383.22,0.01,-0.09039,7e-05,7.60679]
[1776992098830,47.51,78383.22,0.01,-0.09039,7e-05,7.60679]
[1776992098850,47.51,78383.22,0.01,-0.09039,7e-05,7.60679]
[1776992106971,47.5,78382.6,0.01,-0.09039,7e-05,7.6067]
[1776992112015,47.5,78380.49,0.01,-0.09053,7e-05,7.61489]
[1776992117044,47.49,78374.46,0.01,-0.09095,7e-05,7.64066]
[1776992122078,47.49,78371.83,0.01,-0.09112,7e-05,7.65097]
[1776992123175,47.49,78371.83,0.01,-0.09112,7e-05,7.65097]
[1776992123253,47.49,78364.18,0.01,-0.09168,7e-05,7.68516]
[1776992125100,47.48,78364.11,0.01,-0.09167,7e-05,7.68478]
[1776992129542,47.48,78362.35,0.01,-0.09179,7e-05,7.69164]
[1776992131080,47.48,78362.74,0.01,-0.09175,7e-05,7.68912]
[1776992133651,47.47,78362.62,0.01,-0.09168,7e-05,7.68292]
[1776992133723,47.47,78362.62,0.01,-0.09168,7e-05,7.68292]
[1776992136417,47.47,78361.83,0.01,-0.09173,7e-05,7.68574]
[1776992136476,47.47,78361.83,0.01,-0.09173,7e-05,7.68574]
[1776992136507,47.47,78361.83,0.01,-0.09173,7e-05,7.68574]
[1776992139577,47.47,78363.44,0.01,-0.09159,7e-05,7.67733]
[1776992141216,47.46,78351.34,0.01,-0.09247,7e-05,7.73089]
[1776992142309,47.46,78351.34,0.01,-0.09247,7e-05,7.73089]
[1776992142364,47.46,78351.34,0.01,-0.09247,7e-05,7.73089]
[1776992142405,47.46,78348.02,0.01,-0.09271,7e-05,7.74548]
[1776992142947,47.46,78348.02,0.01,-0.09271,7e-05,7.74548]
[1776992142984,47.46,78348.02,0.01,-0.09271,7e-05,7.74548]
[1776992143227,47.46,78348.02,0.01,-0.09271,7e-05,7.74501]
[1776992148268,47.45,78341.15,0.01,-0.09318,8e-05,7.77378]
[1776992151751,47.44,78328.39,0.01,-0.09412,8e-05,7.83033]
[1776992153440,47.44,78328.39,0.01,-0.09412,8e-05,7.83033]
[1776992153469,47.44,78328.39,0.01,-0.09412,8e-05,7.83033]
[1776992153506,47.44,78328.68,0.01,-0.09408,8e-05,7.82788]
[1776992154085,47.44,78328.68,0.01,-0.09408,8e-05,7.82788]
[1776992154123,47.44,78328.68,0.01,-0.09408,8e-05,7.82788]
[1776992154467,47.44,78328.79,0.01,-0.09407,8e-05,7.8268]
[1776992157488,47.43,78318.37,0.01,-0.09483,8e-05,7.87259]
[1776992160525,47.43,78319.92,0.01,-0.09469,8e-05,7.8642]
[1776992162353,47.42,78323.07,0.01,-0.09443,8e-05,7.84855]
[1776992162702,47.42,78323.07,0.01,-0.09443,8e-05,7.84855]
[1776992162763,47.42,78323.07,0.01,-0.09443,8e-05,7.84855]
[1776992163813,47.42,78322.2,0.01,-0.09447,8e-05,7.85126]
[1776992163974,47.42,78322.2,0.01,-0.09447,8e-05,7.85126]
[1776992165547,47.41,78338.36,0.01,-0.09323,8e-05,7.77644]
[1776992165942,47.41,78338.36,0.01,-0.09323,8e-05,7.77644]
[1776992166387,47.41,78338.36,0.01,-0.09322,8e-05,7.77588]
[1776992167499,47.41,78338.36,0.01,-0.09322,8e-05,7.77588]
[1776992173439,47.4,78335.96,0.01,-0.09334,8e-05,7.78305]
[1776992178475,47.39,78332.9,0.01,-0.09353,8e-05,7.79426]
[1776992183509,47.38,78330.1,0.01,-0.0937,8e-05,7.80426]
[1776992188544,47.37,78331.69,0.01,-0.09353,8e-05,7.79423]
[1776992192362,47.36,78324.14,0.01,-0.09402,8e-05,7.82127]
[1776992192575,47.36,78322.77,0.01,-0.09411,8e-05,7.82691]
[1776992194617,47.36,78322.98,0.01,-0.09408,8e-05,7.82533]
[1776992196436,47.35,78324.41,0.01,-0.09396,8e-05,7.81759]
[1776992196604,47.35,78327.47,0.01,-0.09371,8e-05,7.80303]
[1776992200629,47.34,78336.26,0.01,-0.09301,8e-05,7.76073]
[1776992205664,47.34,78340.62,0.01,-0.09264,8e-05,7.73837]
[1776992210702,47.33,78341.94,0.01,-0.0925,8e-05,7.7299]
[1776992215738,47.32,78328.46,0.01,-0.09348,8e-05,7.78871]
[1776992220772,47.31,78328.59,0.01,-0.09342,8e-05,7.7852]
[1776992225809,47.3,78330.34,0.01,-0.09324,8e-05,7.77433]
[1776992229835,47.29,78339.33,0.01,-0.09252,8e-05,7.73076]
[1776992234871,47.28,78337.07,0.01,-0.09265,8e-05,7.73848]
[1776992238897,47.27,78337.02,0.01,-0.09263,8e-05,7.73715]
[1776992240918,47.27,78327.96,0.01,-0.09329,8e-05,7.7768]
[1776992245800,47.26,78327.13,0.01,-0.09332,8e-05,7.77884]
[1776992250988,47.25,78334.67,0.01,-0.09269,8e-05,7.74059]
[1776992256024,47.24,78333.31,0.01,-0.09269,8e-05,7.73854]
[1776992259981,47.23,78333.93,0.01,-0.09262,8e-05,7.73417]
[1776992262420,47.23,78354.02,0.01,-0.09109,7e-05,7.64155]
[1776992264112,47.22,78343.1,0.01,-0.0919,7e-05,7.69037]
[1776992265928,47.22,78343.1,0.01,-0.09189,7e-05,7.68993]
[1776992266859,47.22,78343.1,0.01,-0.09189,7e-05,7.68993]
[1776992266305,47.22,78335.62,0.01,-0.09244,8e-05,7.72347]
[1776992267711,47.22,78335.68,0.01,-0.09243,8e-05,7.72271]
[1776992272715,47.21,78342.31,0.01,-0.0919,7e-05,7.69066]
[1776992278334,47.2,78357.01,0.01,-0.09076,7e-05,7.62115]
[1776992284220,47.2,78355.38,0.01,-0.09085,7e-05,7.62659]
[1776992289254,47.19,78354.35,0.01,-0.0909,7e-05,7.62963]
[1776992294290,47.18,78354.07,0.01,-0.0909,7e-05,7.62928]
[1776992299325,47.18,78356.77,0.01,-0.09067,7e-05,7.61541]
[1776992304361,47.17,78366.22,0.01,-0.08995,7e-05,7.57125]
[1776992309808,47.17,78364.65,0.01,-0.09005,7e-05,7.57747]
[1776992316444,47.17,78371.07,0.01,-0.0895,7e-05,7.5416]
[1776992321479,47.16,78375.77,0.01,-0.08915,7e-05,7.51987]
[1776992326517,47.16,78373.61,0.01,-0.0893,7e-05,7.52907]
[1776992327522,47.16,78361.78,0.01,-0.09017,7e-05,7.58239]
[1776992332901,47.16,78356.88,0.01,-0.09052,7e-05,7.60378]
[1776992340380,47.15,78355.89,0.01,-0.09057,7e-05,7.60678]
[1776992347660,47.15,78364.94,0.01,-0.08988,7e-05,7.56457]
[1776992350682,47.15,78373.85,0.01,-0.08922,7e-05,7.52407]
[1776992355716,47.15,78374.26,0.01,-0.08918,7e-05,7.5219]
[1776992360753,47.15,78376.43,0.01,-0.08902,7e-05,7.51183]
[1776992365868,47.15,78375.06,0.01,-0.08911,7e-05,7.51782]
[1776992365969,47.15,78374.79,0.01,-0.08913,7e-05,7.51893]
[1776992366785,47.15,78374.79,0.01,-0.08913,7e-05,7.51893]
[1776992366797,47.15,78374.64,0.01,-0.08914,7e-05,7.5196]
[1776992368528,47.15,78374.64,0.01,-0.08914,7e-05,7.51955]
[1776992368965,47.15,78375.0,0.01,-0.08912,7e-05,7.51787]
[1776992372886,47.14,78375.22,0.01,-0.08904,7e-05,7.51112]
[1776992372956,47.14,78375.99,0.01,-0.08898,7e-05,7.50759]
[1776992374536,47.14,78375.99,0.01,-0.08898,7e-05,7.50755]
[1776992374852,47.14,78346.45,0.01,-0.09117,7e-05,7.64124]
[1776992375228,47.14,78346.45,0.01,-0.09117,7e-05,7.64124]
[1776992375428,47.14,78346.45,0.01,-0.09117,7e-05,7.64124]
[1776992375979,47.14,78346.45,0.01,-0.09117,7e-05,7.64124]
[1776992375857,47.14,78340.79,0.01,-0.09159,7e-05,7.66684]
[1776992376193,47.14,78340.79,0.01,-0.09159,7e-05,7.66684]
[1776992376863,47.14,78342.51,0.01,-0.09146,7e-05,7.65887]
[1776992377611,47.14,78342.51,0.01,-0.09146,7e-05,7.65887]
[1776992377701,47.14,78342.51,0.01,-0.09146,7e-05,7.65887]
[1776992377871,47.14,78348.93,0.01,-0.09098,7e-05,7.62957]
[1776992378807,47.14,78348.93,0.01,-0.09098,7e-05,7.62957]
[1776992378856,47.14,78348.93,0.01,-0.09098,7e-05,7.62957]
[1776992378887,47.14,78352.81,0.01,-0.09069,7e-05,7.61187]
[1776992379983,47.14,78352.81,0.01,-0.09069,7e-05,7.61187]
[1776992380050,47.14,78352.81,0.01,-0.09068,7e-05,7.61177]
[1776992380893,47.14,78355.65,0.01,-0.09047,7e-05,7.59883]
[1776992381329,47.14,78355.65,0.01,-0.09047,7e-05,7.59883]
[1776992381341,47.14,78355.65,0.01,-0.09047,7e-05,7.59883]
[1776992381375,47.14,78355.65,0.01,-0.09047,7e-05,7.59883]
[1776992381898,47.14,78357.4,0.01,-0.09034,7e-05,7.59084]
[1776992382461,47.14,78357.4,0.01,-0.09034,7e-05,7.59084]
[1776992382518,47.14,78357.4,0.01,-0.09034,7e-05,7.59084]
[1776992382906,47.14,78358.26,0.01,-0.09027,7e-05,7.58678]
[1776992383658,47.14,78358.26,0.01,-0.09027,7e-05,7.58678]
[1776992383723,47.14,78358.26,0.01,-0.09027,7e-05,7.58678]
[1776992383913,47.14,78358.45,0.01,-0.09026,7e-05,7.58576]
[1776992384876,47.14,78358.45,0.01,-0.09026,7e-05,7.58576]
[1776992384925,47.14,78358.45,0.01,-0.09026,7e-05,7.58576]
[1776992384978,47.14,78359.95,0.01,-0.09014,7e-05,7.5788]
[1776992385689,47.14,78359.95,0.01,-0.09014,7e-05,7.5788]
[1776992385770,47.14,78359.95,0.01,-0.09014,7e-05,7.5788]
[1776992385926,47.14,78359.95,0.01,-0.09014,7e-05,7.57865]
[1776992386136,47.14,78359.95,0.01,-0.09014,7e-05,7.57865]
[1776992386201,47.14,78359.95,0.01,-0.09014,7e-05,7.57865]
[1776992386935,47.14,78360.0,0.01,-0.09014,7e-05,7.57827]
[1776992387163,47.14,78360.0,0.01,-0.09014,7e-05,7.57827]
[1776992387180,47.14,78360.0,0.01,-0.09014,7e-05,7.57827]
[1776992387230,47.14,78360.0,0.01,-0.09014,7e-05,7.57827]
[1776992387695,47.14,78360.0,0.01,-0.09014,7e-05,7.57827]
[1776992387941,47.14,78363.47,0.01,-0.08988,7e-05,7.56243]
[1776992392976,47.14,78365.02,0.01,-0.08975,7e-05,7.55483]
[1776992394462,47.14,78364.43,0.01,-0.08979,7e-05,7.55738]
[1776992394994,47.14,78382.29,0.01,-0.08848,7e-05,7.47675]
[1776992395902,47.14,78382.29,0.01,-0.08848,7e-05,7.47675]
[1776992395998,47.14,78401.33,0.01,-0.0871,7e-05,7.39134]
[1776992396239,47.14,78401.33,0.01,-0.0871,7e-05,7.39134]
[1776992396627,47.14,78401.33,0.01,-0.0871,7e-05,7.39134]
[1776992397004,47.14,78405.55,0.01,-0.0868,7e-05,7.3726]
[1776992397835,47.14,78405.55,0.01,-0.0868,7e-05,7.3726]
[1776992398434,47.14,78405.86,0.01,-0.08678,7e-05,7.37137]
[1776992404057,47.14,78416.78,0.01,-0.08602,7e-05,7.32389]
[1776992404804,47.14,78416.78,0.01,-0.08602,7e-05,7.32389]
[1776992404992,47.14,78416.78,0.01,-0.08602,7e-05,7.32389]
[1776992405227,47.14,78417.25,0.01,-0.08598,7e-05,7.32179]
[1776992405242,47.14,78417.25,0.01,-0.08598,7e-05,7.32179]
[1776992405477,47.14,78417.25,0.01,-0.08598,7e-05,7.32179]
[1776992406017,47.14,78417.25,0.01,-0.08598,7e-05,7.32179]
[1776992406081,47.14,78417.25,0.01,-0.08598,7e-05,7.32179]
[1776992406118,47.14,78407.08,0.01,-0.08672,7e-05,7.36753]
[1776992408087,47.14,78407.08,0.01,-0.08672,7e-05,7.36767]
[1776992408118,47.14,78404.5,0.01,-0.08691,7e-05,7.37933]
[1776992408158,47.14,78404.5,0.01,-0.08691,7e-05,7.37933]
[1776992410087,47.14,78404.5,0.01,-0.08691,7e-05,7.37946]
[1776992410122,47.14,78404.46,0.01,-0.08691,7e-05,7.37976]
[1776992411197,47.14,78404.46,0.01,-0.08692,7e-05,7.37988]
[1776992412298,47.15,78405.79,0.01,-0.08682,7e-05,7.37406]
[1776992413154,47.15,78405.9,0.01,-0.08682,7e-05,7.3737]
[1776992413663,47.15,78405.9,0.01,-0.08682,7e-05,7.3737]
[1776992413828,47.15,78405.9,0.01,-0.08682,7e-05,7.3737]
[1776992414130,47.15,78396.48,0.01,-0.0875,7e-05,7.4159]
[1776992416143,47.15,78386.5,0.01,-0.08822,7e-05,7.4607]
[1776992418162,47.15,78376.53,0.01,-0.08895,7e-05,7.50543]
[1776992419594,47.15,78347.36,0.01,-0.0911,7e-05,7.63733]
[1776992420390,47.15,78347.36,0.01,-0.0911,7e-05,7.63733]
[1776992420446,47.15,78330.39,0.01,-0.09237,8e-05,7.71446]
[1776992422001,47.15,78330.39,0.01,-0.09237,8e-05,7.71446]
[1776992425436,47.14,78329.87,0.01,-0.09239,8e-05,7.71558]
[1776992425735,47.14,78327.66,0.01,-0.09256,8e-05,7.72539]
[1776992428417,47.14,78326.53,0.01,-0.09263,8e-05,7.72968]
[1776992428532,47.14,78324.6,0.01,-0.09277,8e-05,7.73849]
[1776992431543,47.13,78330.7,0.01,-0.0923,8e-05,7.71003]
[1776992431946,47.13,78330.7,0.01,-0.0923,8e-05,7.71003]
[1776992434932,47.13,78336.88,0.01,-0.09177,8e-05,7.67538]
[1776992435924,47.13,78341.14,0.01,-0.09144,7e-05,7.65563]
[1776992437220,47.13,78341.8,0.01,-0.09139,7e-05,7.65232]
[1776992437990,47.13,78341.8,0.01,-0.09139,7e-05,7.65232]
[1776992441766,47.12,78337.6,0.01,-0.09168,7e-05,7.67013]
[1776992442587,47.12,78337.07,0.01,-0.09171,8e-05,7.67187]
[1776992448378,47.11,78334.3,0.01,-0.09188,8e-05,7.6825]
[1776992451972,47.11,78333.63,0.01,-0.09192,8e-05,7.68487]
[1776992452789,47.11,78332.32,0.01,-0.09201,8e-05,7.69016]
[1776992453085,47.11,78335.69,0.01,-0.09175,8e-05,7.67448]
[1776992453231,47.11,78335.69,0.01,-0.09175,8e-05,7.67448]
[1776992454814,47.11,78335.69,0.01,-0.09175,8e-05,7.67448]
[1776992454910,47.11,78336.26,0.01,-0.0917,8e-05,7.67128]
[1776992456311,47.11,78336.26,0.01,-0.0917,8e-05,7.67128]
[1776992456861,47.11,78336.26,0.01,-0.0917,8e-05,7.67128]
[1776992457190,47.1,78333.38,0.01,-0.09191,8e-05,7.6838]
[1776992458856,47.1,78333.38,0.01,-0.09191,8e-05,7.6838]
[1776992458939,47.1,78334.5,0.01,-0.09181,8e-05,7.67806]
[1776992460784,47.1,78333.82,0.01,-0.09186,8e-05,7.68116]
[1776992463413,47.1,78322.75,0.01,-0.09268,8e-05,7.73082]
[1776992468188,47.1,78321.3,0.01,-0.09278,8e-05,7.73637]
[1776992470455,47.09,78319.29,0.01,-0.09292,8e-05,7.74474]
[1776992472552,47.09,78320.64,0.01,-0.0928,8e-05,7.73799]
[1776992476344,47.08,78319.33,0.01,-0.09288,8e-05,7.74236]
[1776992476746,47.08,78319.33,0.01,-0.09288,8e-05,7.74236]
[1776992476830,47.08,78300.42,0.01,-0.09431,8e-05,7.82862]
[1776992477878,47.08,78300.42,0.01,-0.09431,8e-05,7.82862]
[1776992478095,47.08,78287.52,0.01,-0.09529,8e-05,7.88724]
[1776992479874,47.08,78287.74,0.01,-0.09528,8e-05,7.88623]
[1776992480016,47.08,78287.74,0.01,-0.09528,8e-05,7.88623]
[1776992480152,47.08,78287.74,0.01,-0.09528,8e-05,7.88623]
[1776992480207,47.08,78288.63,0.01,-0.0952,8e-05,7.88162]
[1776992480269,47.08,78288.63,0.01,-0.0952,8e-05,7.88162]
[1776992480612,47.08,78288.63,0.01,-0.09519,8e-05,7.88111]
[1776992481621,47.08,78268.43,0.01,-0.09676,8e-05,7.9744]
[1776992483030,47.08,78268.43,0.01,-0.09676,8e-05,7.9744]
[1776992486362,47.07,78269.75,0.01,-0.09664,8e-05,7.96722]
[1776992486419,47.07,78269.75,0.01,-0.09664,8e-05,7.96722]
[1776992486658,47.07,78270.48,0.01,-0.09658,8e-05,7.96366]
[1776992491693,47.07,78269.74,0.01,-0.09656,8e-05,7.9605]
[1776992496726,47.07,78270.32,0.01,-0.09651,8e-05,7.95707]
[1776992497535,47.07,78270.32,0.01,-0.09651,8e-05,7.95707]
[1776992497572,47.07,78270.32,0.01,-0.09651,8e-05,7.95707]
[1776992497733,47.07,78271.42,0.01,-0.09642,8e-05,7.95185]
[1776992499570,47.07,78270.87,0.01,-0.09646,8e-05,7.95427]
[1776992499632,47.07,78270.87,0.01,-0.09646,8e-05,7.95427]
[1776992499747,47.07,78271.28,0.01,-0.09643,8e-05,7.95226]
[1776992501579,47.07,78272.09,0.01,-0.09636,8e-05,7.94839]
[1776992501764,47.06,78272.09,0.01,-0.09636,8e-05,7.94828]
[1776992503776,47.06,78282.54,0.01,-0.09553,8e-05,7.89924]
[1776992505789,47.06,78273.61,0.01,-0.09622,8e-05,7.94011]
[1776992508810,47.06,78265.16,0.01,-0.09688,8e-05,7.97892]
[1776992509706,47.06,78265.16,0.01,-0.09688,8e-05,7.97892]
[1776992509819,47.06,78266.28,0.01,-0.09679,8e-05,7.9736]
[1776992514855,47.06,78266.5,0.01,-0.09676,8e-05,7.97196]
[1776992519887,47.05,78262.68,0.01,-0.09705,8e-05,7.98896]
[1776992525053,47.05,78257.96,0.01,-0.0974,8e-05,8.00999]
[1776992527945,47.05,78245.62,0.01,-0.09837,8e-05,8.06676]
[1776992532981,47.04,78239.28,0.01,-0.09885,8e-05,8.09483]
[1776992533722,47.04,78239.28,0.01,-0.09885,8e-05,8.09483]
[1776992534533,47.04,78240.94,0.01,-0.09871,8e-05,8.0868]
[1776992535376,47.04,78242.59,0.01,-0.09857,8e-05,8.07883]
[1776992537019,47.04,78242.89,0.01,-0.09855,8e-05,8.07717]
[1776992538209,47.04,78250.8,0.01,-0.09791,8e-05,8.0401]
[1776992538252,47.04,78251.34,0.01,-0.09787,8e-05,8.03735]
[1776992544058,47.03,78251.17,0.01,-0.09786,8e-05,8.0369]
[1776992549159,47.03,78250.01,0.01,-0.09794,8e-05,8.04149]
[1776992555136,47.03,78262.73,0.01,-0.09686,8e-05,7.97576]
[1776992560171,47.03,78267.32,0.01,-0.0965,8e-05,7.95418]
[1776992565206,47.02,78268.81,0.01,-0.09637,8e-05,7.94653]
[1776992569977,47.02,78270.23,0.01,-0.09624,8e-05,7.93871]
[1776992570245,47.02,78270.89,0.01,-0.09618,8e-05,7.93535]
[1776992575276,47.01,78271.61,0.01,-0.0961,8e-05,7.93054]
[1776992580314,47.01,78271.8,0.01,-0.09606,8e-05,7.92825]
[1776992585346,47.0,78272.06,0.01,-0.09602,8e-05,7.92569]
[1776992588398,47.0,78284.28,0.01,-0.09506,8e-05,7.86821]
[1776992593403,47.0,78289.39,0.01,-0.09465,8e-05,7.84397]
[1776992594652,47.0,78289.39,0.01,-0.09465,8e-05,7.84397]
[1776992594701,47.0,78289.39,0.01,-0.09465,8e-05,7.84397]
[1776992596422,47.0,78300.54,0.01,-0.09379,8e-05,7.79221]
[1776992597599,47.0,78300.54,0.01,-0.09379,8e-05,7.79221]
[1776992600204,47.0,78303.52,0.01,-0.09355,8e-05,7.77825]
[1776992600870,47.0,78304.61,0.01,-0.09347,8e-05,7.77316]
[1776992602776,46.99,78299.59,0.01,-0.09385,8e-05,7.79603]
[1776992604104,46.99,78298.47,0.01,-0.09393,8e-05,7.80105]
[1776992604123,46.99,78299.43,0.01,-0.09386,8e-05,7.7965]
[1776992605473,46.99,78299.43,0.01,-0.09386,8e-05,7.79636]
[1776992605574,46.99,78301.06,0.01,-0.09373,8e-05,7.78873]
[1776992610783,46.99,78303.42,0.01,-0.09354,8e-05,7.77732]
[1776992611187,46.99,78305.32,0.01,-0.09333,8e-05,7.7628]
[1776992613543,46.99,78293.53,0.01,-0.09424,8e-05,7.81712]
[1776992618578,46.99,78292.84,0.01,-0.0943,8e-05,7.82072]
[1776992623614,46.99,78297.35,0.01,-0.09395,8e-05,7.79978]
[1776992628648,46.99,78297.64,0.01,-0.09391,8e-05,7.7974]
[1776992631876,46.99,78287.18,0.01,-0.0947,8e-05,7.84492]
[1776992637485,46.98,78281.51,0.01,-0.09514,8e-05,7.87088]
[1776992643180,46.98,78279.21,0.01,-0.09532,8e-05,7.88139]
[1776992647095,46.98,78270.72,0.01,-0.09597,8e-05,7.92051]
[1776992647188,46.98,78269.36,0.01,-0.09608,8e-05,7.92672]
[1776992651454,46.98,78264.14,0.01,-0.09648,8e-05,7.95049]
[1776992651580,46.98,78264.14,0.01,-0.09648,8e-05,7.95049]
[1776992654606,46.98,78263.56,0.01,-0.09652,8e-05,7.95279]
[1776992656053,46.98,78264.6,0.01,-0.09643,8e-05,7.94783]
[1776992656150,46.98,78263.73,0.01,-0.0965,8e-05,7.95174]
[1776992662086,46.98,78261.1,0.01,-0.09669,8e-05,7.96307]
[1776992667921,46.97,78267.66,0.01,-0.09616,8e-05,7.93177]
[1776992672956,46.97,78265.24,0.01,-0.09628,8e-05,7.93667]
[1776992677991,46.97,78258.75,0.01,-0.09678,8e-05,7.96594]
[1776992682226,46.97,78249.94,0.01,-0.09746,8e-05,8.00615]
[1776992682462,46.97,78249.94,0.01,-0.09746,8e-05,8.00615]
[1776992683026,46.97,78249.94,0.01,-0.09746,8e-05,8.00596]
[1776992688062,46.96,78249.39,0.01,-0.09748,8e-05,8.00739]
[1776992693102,46.96,78248.56,0.01,-0.09753,8e-05,8.01007]
[1776992698136,46.95,78242.9,0.01,-0.09795,8e-05,8.03509]
[1776992703172,46.95,78238.4,0.01,-0.09828,8e-05,8.05447]
[1776992708181,46.94,78237.32,0.01,-0.09835,8e-05,8.05842]
[1776992713859,46.93,78232.44,0.01,-0.09869,8e-05,8.0785]
[1776992715073,46.93,78232.68,0.01,-0.09867,8e-05,8.07697]
[1776992715133,46.93,78232.68,0.01,-0.09867,8e-05,8.07697]
[1776992716593,46.93,78226.5,0.01,-0.09915,8e-05,8.10502]
[1776992716742,46.93,78226.5,0.01,-0.09915,8e-05,8.10502]
[1776992717752,46.93,78225.29,0.01,-0.09924,8e-05,8.11022]
[1776992718293,46.93,78224.28,0.01,-0.09931,8e-05,8.11449]
[1776992719669,46.92,78222.81,0.01,-0.09942,8e-05,8.12091]
[1776992720388,46.92,78222.81,0.01,-0.09942,8e-05,8.12091]
[1776992720414,46.92,78223.45,0.01,-0.09936,8e-05,8.11744]
[1776992721093,46.92,78223.45,0.01,-0.09936,8e-05,8.11744]
[1776992721310,46.92,78223.45,0.01,-0.09935,8e-05,8.11696]
[1776992723605,46.92,78225.06,0.01,-0.09921,8e-05,8.10851]
[1776992724331,46.92,78225.86,0.01,-0.09914,8e-05,8.10432]
[1776992729366,46.91,78217.25,0.01,-0.09979,8e-05,8.14233]
[1776992732227,46.9,78215.65,0.01,-0.09984,8e-05,8.14308]
[1776992732388,46.9,78215.94,0.01,-0.09981,8e-05,8.1412]
[1776992736356,46.9,78217.1,0.01,-0.09969,8e-05,8.1342]
[1776992736452,46.89,78217.96,0.01,-0.09961,8e-05,8.12966]
[1776992740538,46.89,78220.36,0.01,-0.09938,8e-05,8.11637]
[1776992741452,46.88,78220.76,0.01,-0.09934,8e-05,8.11399]
[1776992744531,46.88,78222.91,0.01,-0.09915,8e-05,8.10243]
[1776992745467,46.88,78222.91,0.01,-0.09915,8e-05,8.10243]
[1776992745481,46.88,78226.87,0.01,-0.09882,8e-05,8.08341]
[1776992745615,46.88,78226.87,0.01,-0.09882,8e-05,8.08341]
[1776992748150,46.87,78238.62,0.01,-0.09787,8e-05,8.02764]
[1776992749040,46.87,78240.58,0.01,-0.09771,8e-05,8.01812]
[1776992749585,46.87,78241.87,0.01,-0.0976,8e-05,8.01174]
[1776992750518,46.87,78241.99,0.01,-0.09759,8e-05,8.01083]
[1776992755559,46.86,78239.67,0.01,-0.09774,8e-05,8.01994]
[1776992760592,46.86,78235.73,0.01,-0.09803,8e-05,8.03663]
[1776992766052,46.85,78233.18,0.01,-0.09821,8e-05,8.04709]
[1776992771614,46.85,78236.77,0.01,-0.09788,8e-05,8.02802]
[1776992777714,46.84,78233.42,0.01,-0.09811,8e-05,8.04142]
[1776992782943,46.83,78231.23,0.01,-0.09826,8e-05,8.05003]
[1776992786220,46.83,78233.48,0.01,-0.09807,8e-05,8.03886]
[1776992786252,46.83,78235.56,0.01,-0.0979,8e-05,8.02884]
[1776992788154,46.83,78235.56,0.01,-0.09789,8e-05,8.02855]
[1776992789243,46.83,78231.81,0.01,-0.09819,8e-05,8.04579]
[1776992791024,46.82,78231.35,0.01,-0.09821,8e-05,8.04732]
[1776992791107,46.82,78231.35,0.01,-0.09821,8e-05,8.04732]
[1776992791123,46.82,78231.35,0.01,-0.09821,8e-05,8.04732]
[1776992791317,46.82,78227.47,0.01,-0.09846,8e-05,8.05945]
[1776992791624,46.82,78227.47,0.01,-0.09846,8e-05,8.05945]
[1776992791816,46.82,78227.47,0.01,-0.09845,8e-05,8.05912]
[1776992793017,46.82,78217.36,0.01,-0.09926,8e-05,8.10615]
[1776992794753,46.82,78217.36,0.01,-0.09925,8e-05,8.10578]
[1776992794853,46.82,78217.66,0.01,-0.09922,8e-05,8.10398]
[1776992799866,46.81,78211.05,0.01,-0.09972,8e-05,8.13307]
[1776992804905,46.8,78206.13,0.01,-0.10008,8e-05,8.15405]
[1776992806050,46.8,78206.13,0.01,-0.10008,8e-05,8.15405]
[1776992806258,46.8,78184.95,0.01,-0.10179,8e-05,8.25344]
[1776992807764,46.8,78184.95,0.01,-0.10178,8e-05,8.25288]
[1776992807925,46.8,78184.57,0.01,-0.10181,8e-05,8.2541]
[1776992813162,46.79,78183.67,0.01,-0.10183,8e-05,8.25545]
[1776992819006,46.77,78182.25,0.01,-0.10189,8e-05,8.25874]
[1776992824042,46.76,78187.71,0.01,-0.10139,8e-05,8.23015]
[1776992829077,46.76,78193.02,0.01,-0.10092,8e-05,8.20242]
[1776992830704,46.75,78194.3,0.01,-0.1008,8e-05,8.19586]
[1776992831092,46.75,78195.1,0.01,-0.10073,8e-05,8.19157]
[1776992836130,46.74,78199.69,0.01,-0.10031,8e-05,8.1674]
[1776992837708,46.74,78202.2,0.01,-0.1001,8e-05,8.15508]
[1776992840087,46.74,78211.06,0.01,-0.09937,8e-05,8.11248]
[1776992844835,46.73,78211.31,0.01,-0.09932,8e-05,8.10925]
[1776992845064,46.73,78211.31,0.01,-0.09932,8e-05,8.10925]
[1776992848672,46.72,78211.86,0.01,-0.09925,8e-05,8.10506]
[1776992851714,46.72,78210.88,0.01,-0.09925,8e-05,8.10272]
[1776992856098,46.71,78208.83,0.01,-0.09938,8e-05,8.11076]
[1776992861304,46.71,78212.91,0.01,-0.09902,8e-05,8.0893]
[1776992863461,46.7,78213.65,0.01,-0.09895,8e-05,8.08546]
[1776992869359,46.7,78208.19,0.01,-0.09935,8e-05,8.10844]
[1776992873582,46.69,78199.81,0.01,-0.1,8e-05,8.14624]
[1776992879431,46.68,78200.54,0.01,-0.09989,8e-05,8.14019]
[1776992884466,46.67,78197.48,0.01,-0.10011,8e-05,8.15254]
[1776992889500,46.67,78187.85,0.01,-0.10085,8e-05,8.19585]
[1776992891147,46.66,78186.96,0.01,-0.10092,8e-05,8.19957]
[1776992891515,46.66,78187.03,0.01,-0.1009,8e-05,8.19874]
[1776992896549,46.65,78182.57,0.01,-0.10122,8e-05,8.21733]
[1776992901584,46.64,78182.18,0.01,-0.10121,8e-05,8.21659]
[1776992906619,46.63,78180.08,0.01,-0.10134,8e-05,8.224]
[1776992911654,46.62,78174.23,0.01,-0.10172,8e-05,8.24331]
[1776992912502,46.62,78174.23,0.01,-0.10172,8e-05,8.24331]
[1776992912662,46.62,78172.91,0.01,-0.10182,8e-05,8.24901]
[1776992915644,46.62,78172.79,0.01,-0.10181,8e-05,8.24844]
[1776992915683,46.62,78174.49,0.01,-0.10166,8e-05,8.23981]
[1776992920717,46.61,78175.53,0.01,-0.10153,8e-05,8.23216]
[1776992923195,46.6,78175.5,0.01,-0.10151,8e-05,8.23122]
[1776992923744,46.6,78175.9,0.01,-0.10146,8e-05,8.22825]
[1776992928773,46.59,78175.35,0.01,-0.10146,8e-05,8.22816]
[1776992929501,46.59,78175.35,0.01,-0.10146,8e-05,8.22816]
[1776992930247,46.59,78175.9,0.01,-0.1014,8e-05,8.22501]
[1776992930642,46.59,78175.9,0.01,-0.1014,8e-05,8.22501]
[1776992930797,46.59,78180.91,0.01,-0.10098,8e-05,8.20076]
[1776992932436,46.59,78181.66,0.01,-0.10092,8e-05,8.19721]
[1776992932619,46.59,78181.66,0.01,-0.10092,8e-05,8.19721]
[1776992932681,46.59,78181.66,0.01,-0.10092,8e-05,8.19721]
[1776992932802,46.58,78191.16,0.01,-0.10013,8e-05,8.15134]
[1776992936643,46.58,78198.81,0.01,-0.09949,8e-05,8.11409]
[1776992936713,46.58,78198.81,0.01,-0.09949,8e-05,8.11409]
[1776992936829,46.58,78195.65,0.01,-0.09974,8e-05,8.12862]
[1776992936987,46.58,78195.65,0.01,-0.09974,8e-05,8.12862]
[1776992936993,46.58,78195.65,0.01,-0.09974,8e-05,8.12862]
[1776992937043,46.58,78195.65,0.01,-0.09974,8e-05,8.12862]
[1776992937737,46.58,78195.65,0.01,-0.09974,8e-05,8.12862]
[1776992937836,46.58,78195.22,0.01,-0.09977,8e-05,8.13025]
[1776992938477,46.58,78195.22,0.01,-0.09977,8e-05,8.13025]
[1776992941308,46.57,78194.39,0.01,-0.09983,8e-05,8.1334]
[1776992941550,46.57,78194.39,0.01,-0.09983,8e-05,8.1334]
[1776992941570,46.57,78194.39,0.01,-0.09983,8e-05,8.1334]
[1776992941679,46.57,78194.36,0.01,-0.09982,8e-05,8.13315]
[1776992943376,46.57,78194.36,0.01,-0.09982,8e-05,8.13315]
[1776992943584,46.57,78194.36,0.01,-0.09982,8e-05,8.13315]
[1776992943682,46.57,78171.16,0.01,-0.1017,8e-05,8.24203]
[1776992944438,46.57,78171.16,0.01,-0.1017,8e-05,8.24203]
[1776992944523,46.57,78169.25,0.01,-0.10186,8e-05,8.2511]
[1776992945270,46.57,78169.25,0.01,-0.10186,8e-05,8.2511]
[1776992945573,46.57,78169.25,0.01,-0.10186,8e-05,8.2511]
[1776992945857,46.57,78169.25,0.01,-0.10186,8e-05,8.2511]
[1776992945661,46.57,78151.59,0.01,-0.10331,8e-05,8.33455]
[1776992946227,46.57,78151.59,0.01,-0.10331,8e-05,8.33455]
[1776992946313,46.57,78151.59,0.01,-0.10331,8e-05,8.33455]
[1776992946413,46.56,78142.08,0.01,-0.1041,8e-05,8.37952]
[1776992947882,46.56,78142.08,0.01,-0.1041,8e-05,8.37952]
[1776992947950,46.56,78141.07,0.01,-0.10417,8e-05,8.38386]
[1776992948247,46.56,78141.07,0.01,-0.10417,8e-05,8.38386]
[1776992948274,46.56,78144.21,0.01,-0.10391,8e-05,8.36886]
[1776992949855,46.56,78144.21,0.01,-0.10391,8e-05,8.36886]
[1776992948937,46.56,78144.21,0.01,-0.10391,8e-05,8.36886]
[1776992950089,46.56,78144.21,0.01,-0.10391,8e-05,8.36886]
[1776992950100,46.56,78123.72,0.01,-0.10562,8e-05,8.46624]
[1776992951513,46.56,78123.72,0.01,-0.10562,8e-05,8.46624]
[1776992951818,46.56,78122.63,0.01,-0.10569,8e-05,8.47022]
[1776992952953,46.55,78124.68,0.01,-0.10551,8e-05,8.46004]
[1776992953029,46.55,78124.68,0.01,-0.10551,8e-05,8.46004]
[1776992953327,46.55,78124.68,0.01,-0.10551,8e-05,8.46004]
[1776992953444,46.55,78123.06,0.01,-0.10565,8e-05,8.46781]
[1776992954506,46.55,78123.06,0.01,-0.10565,8e-05,8.46781]
[1776992954600,46.55,78106.75,0.01,-0.10702,9e-05,8.54547]
[1776992955405,46.55,78106.75,0.01,-0.10702,9e-05,8.54547]
[1776992955834,46.55,78114.84,0.01,-0.10633,9e-05,8.50611]
[1776992956790,46.55,78114.84,0.01,-0.10633,9e-05,8.50611]
[1776992956850,46.55,78124.66,0.01,-0.10549,8e-05,8.45857]
[1776992958182,46.55,78120.11,0.01,-0.10587,8e-05,8.48039]
[1776992958195,46.55,78120.11,0.01,-0.10587,8e-05,8.48039]
[1776992958423,46.55,78103.5,0.01,-0.10727,9e-05,8.55952]
[1776992959339,46.55,78103.5,0.01,-0.10727,9e-05,8.55952]
[1776992959553,46.55,78103.5,0.01,-0.10727,9e-05,8.55952]
[1776992959570,46.55,78103.5,0.01,-0.10727,9e-05,8.55952]
[1776992959640,46.55,78103.5,0.01,-0.10727,9e-05,8.55952]
[1776992959716,46.54,78104.02,0.01,-0.10722,9e-05,8.55653]
[1776992959983,46.54,78104.02,0.01,-0.10722,9e-05,8.55653]
[1776992960513,46.54,78104.02,0.01,-0.10722,9e-05,8.55653]
[1776992960624,46.54,78104.02,0.01,-0.10722,9e-05,8.55653]
[1776992961712,46.54,78105.35,0.01,-0.1071,9e-05,8.54965]
[1776992961813,46.54,78108.94,0.01,-0.10678,9e-05,8.53191]
[1776992962412,46.54,78108.94,0.01,-0.10678,9e-05,8.53191]
[1776992965252,46.54,78117.24,0.01,-0.10606,8e-05,8.49114]
[1776992965648,46.54,78118.77,0.01,-0.10592,8e-05,8.48299]
[1776992966242,46.54,78118.77,0.01,-0.10592,8e-05,8.48299]
[1776992966307,46.54,78106.14,0.01,-0.10699,9e-05,8.5437]
[1776992967958,46.53,78106.14,0.01,-0.10699,9e-05,8.54333]
[1776992968508,46.53,78106.14,0.01,-0.10699,9e-05,8.54333]
[1776992968549,46.53,78106.14,0.01,-0.10699,9e-05,8.54333]
[1776992968739,46.53,78106.96,0.01,-0.1069,9e-05,8.53846]
[1776992969379,46.53,78106.96,0.01,-0.1069,9e-05,8.53846]
[1776992969453,46.53,78106.96,0.01,-0.1069,9e-05,8.53846]
[1776992969776,46.53,78110.19,0.01,-0.10662,9e-05,8.52246]
[1776992973437,46.53,78108.82,0.01,-0.10666,9e-05,8.5224]
[1776992973443,46.53,78108.82,0.01,-0.10666,9e-05,8.5224]
[1776992973646,46.53,78108.82,0.01,-0.10666,9e-05,8.5224]
[1776992973677,46.52,78109.54,0.01,-0.10658,9e-05,8.51807]
[1776992973939,46.52,78109.54,0.01,-0.10658,9e-05,8.51807]
[1776992974301,46.52,78092.51,0.01,-0.10804,9e-05,8.60012]
[1776992975360,46.52,78092.51,0.01,-0.10804,9e-05,8.60012]
[1776992975818,46.52,78092.51,0.01,-0.10804,9e-05,8.60012]
[1776992975834,46.52,78088.4,0.01,-0.10838,9e-05,8.61899]
[1776992976504,46.52,78088.4,0.01,-0.10838,9e-05,8.61899]
[1776992977847,46.52,78092.02,0.01,-0.10806,9e-05,8.60095]
[1776992977937,46.52,78092.02,0.01,-0.10806,9e-05,8.60095]
[1776992977997,46.52,78092.02,0.01,-0.10806,9e-05,8.60095]
[1776992978147,46.52,78092.02,0.01,-0.10806,9e-05,8.60095]
[1776992978260,46.52,78100.42,0.01,-0.10733,9e-05,8.5599]
[1776992979113,46.52,78100.42,0.01,-0.10733,9e-05,8.5599]
[1776992979125,46.52,78100.42,0.01,-0.10733,9e-05,8.5599]
[1776992979152,46.52,78100.42,0.01,-0.10733,9e-05,8.5599]
[1776992979483,46.52,78100.42,0.01,-0.10733,9e-05,8.5599]
[1776992979546,46.52,78100.42,0.01,-0.10733,9e-05,8.5599]
[1776992979574,46.51,78110.41,0.01,-0.10646,9e-05,8.51079]
[1776992981660,46.51,78113.99,0.01,-0.10615,9e-05,8.49358]
[1776992981789,46.51,78113.99,0.01,-0.10615,9e-05,8.49358]
[1776992981855,46.51,78111.33,0.01,-0.10636,9e-05,8.50559]
[1776992983573,46.51,78111.33,0.01,-0.10636,9e-05,8.50559]
[1776992983660,46.51,78111.33,0.01,-0.10636,9e-05,8.50559]
[1776992983675,46.51,78109.83,0.01,-0.10648,9e-05,8.51201]
[1776992985429,46.5,78108.6,0.01,-0.10658,9e-05,8.51753]
[1776992985524,46.5,78108.6,0.01,-0.10658,9e-05,8.51753]
[1776992986803,46.5,78108.26,0.01,-0.1066,9e-05,8.51877]
[1776992987196,46.5,78108.2,0.01,-0.1066,9e-05,8.51866]
[1776992987234,46.5,78108.2,0.01,-0.1066,9e-05,8.51866]
[1776992990700,46.5,78113.37,0.01,-0.10614,9e-05,8.49301]
[1776992990764,46.5,78118.23,0.01,-0.10572,8e-05,8.46898]
[1776992995452,46.49,78121.01,0.01,-0.10546,8e-05,8.45441]
[1776992996762,46.49,78134.14,0.01,-0.10433,8e-05,8.39034]
[1776993002339,46.48,78132.92,0.01,-0.10441,8e-05,8.39453]
[1776993007926,46.48,78138.62,0.01,-0.10392,8e-05,8.36676]
[1776993008650,46.48,78138.87,0.01,-0.10389,8e-05,8.36504]
[1776993010674,46.48,78139.98,0.01,-0.10379,8e-05,8.35934]
[1776993011710,46.47,78142.86,0.01,-0.10354,8e-05,8.34479]
[1776993011811,46.47,78143.81,0.01,-0.10345,8e-05,8.33963]
[1776993017444,46.46,78148.89,0.01,-0.10298,8e-05,8.31262]
[1776993022709,46.46,78150.8,0.01,-0.1028,8e-05,8.30228]
[1776993028660,46.45,78147.77,0.01,-0.10301,8e-05,8.31448]
[1776993032308,46.45,78145.04,0.01,-0.10316,8e-05,8.32052]
[1776993032317,46.45,78145.04,0.01,-0.10316,8e-05,8.32052]
[1776993032550,46.44,78145.04,0.01,-0.10315,8e-05,8.32021]
[1776993034782,46.44,78139.29,0.01,-0.10363,8e-05,8.34736]
[1776993035053,46.44,78139.67,0.01,-0.10359,8e-05,8.34522]
[1776993035172,46.44,78139.67,0.01,-0.10359,8e-05,8.34522]
[1776993035574,46.44,78139.67,0.01,-0.10358,8e-05,8.34463]
[1776993036362,46.44,78139.67,0.01,-0.10358,8e-05,8.34463]
[1776993036555,46.44,78139.67,0.01,-0.10358,8e-05,8.34463]
[1776993036657,46.44,78145.19,0.01,-0.10311,8e-05,8.3177]
[1776993037949,46.44,78145.19,0.01,-0.10311,8e-05,8.3177]
[1776993045017,46.42,78137.77,0.01,-0.10365,8e-05,8.34867]
[1776993046526,46.42,78137.75,0.01,-0.10365,8e-05,8.34821]
[1776993046624,46.42,78137.41,0.01,-0.10366,8e-05,8.34928]
[1776993051683,46.41,78136.79,0.01,-0.10367,8e-05,8.34951]
[1776993056718,46.4,78136.17,0.01,-0.10367,8e-05,8.34978]
[1776993061756,46.39,78137.52,0.01,-0.10352,8e-05,8.34072]
[1776993068051,46.38,78136.85,0.01,-0.10354,8e-05,8.34187]
[1776993074843,46.37,78135.06,0.01,-0.10361,8e-05,8.34586]
[1776993079880,46.36,78135.16,0.01,-0.10356,8e-05,8.34288]
[1776993084919,46.35,78139.66,0.01,-0.10314,8e-05,8.31891]
[1776993089519,46.34,78139.65,0.01,-0.10311,8e-05,8.31714]
[1776993093980,46.33,78155.86,0.01,-0.10167,8e-05,8.23181]
[1776993099014,46.33,78157.21,0.01,-0.10153,8e-05,8.22372]
[1776993104050,46.32,78143.54,0.01,-0.10263,8e-05,8.28729]
[1776993109086,46.31,78141.91,0.01,-0.10273,8e-05,8.29291]
[1776993113113,46.31,78151.73,0.01,-0.10188,8e-05,8.24417]
[1776993116136,46.3,78160.49,0.01,-0.10114,8e-05,8.20126]
[1776993121171,46.3,78160.58,0.01,-0.10111,8e-05,8.1992]
[1776993126359,46.29,78165.93,0.01,-0.10064,8e-05,8.17243]
[1776993129226,46.29,78157.41,0.01,-0.10133,8e-05,8.21188]
[1776993134840,46.28,78150.77,0.01,-0.10185,8e-05,8.24225]
[1776993137411,46.28,78144.85,0.01,-0.10233,8e-05,8.26939]
[1776993137966,46.28,78144.85,0.01,-0.10233,8e-05,8.26939]
[1776993143243,46.27,78145.93,0.01,-0.10219,8e-05,8.26155]
[1776993148277,46.26,78143.79,0.01,-0.10233,8e-05,8.26963]
[1776993156415,46.25,78145.47,0.01,-0.10206,8e-05,8.25154]
[1776993161450,46.24,78145.59,0.01,-0.10201,8e-05,8.24867]
[1776993166973,46.23,78139.74,0.01,-0.10246,8e-05,8.27476]
[1776993172527,46.22,78141.34,0.01,-0.10226,8e-05,8.26312]
[1776993177879,46.21,78140.67,0.01,-0.10229,8e-05,8.26437]
[1776993183605,46.2,78141.1,0.01,-0.10219,8e-05,8.25886]
[1776993186884,46.2,78137.97,0.01,-0.10244,8e-05,8.27287]
[1776993186911,46.19,78134.68,0.01,-0.1027,8e-05,8.28811]
[1776993187733,46.19,78134.68,0.01,-0.1027,8e-05,8.28811]
[1776993187739,46.19,78135.0,0.01,-0.10267,8e-05,8.28604]
[1776993193012,46.18,78138.18,0.01,-0.10236,8e-05,8.26865]
[1776993196695,46.18,78154.09,0.01,-0.10101,8e-05,8.19032]
[1776993201732,46.17,78156.92,0.01,-0.10074,8e-05,8.17487]
[1776993206765,46.16,78158.42,0.01,-0.10058,8e-05,8.16583]
[1776993211801,46.16,78158.3,0.01,-0.1005,8e-05,8.15885]
[1776993216838,46.15,78151.88,0.01,-0.101,8e-05,8.1876]
[1776993221873,46.14,78152.34,0.01,-0.10093,8e-05,8.18341]
[1776993226907,46.14,78153.66,0.01,-0.10079,8e-05,8.17512]
[1776993231943,46.13,78153.69,0.01,-0.10075,8e-05,8.17302]
[1776993236977,46.12,78155.95,0.01,-0.10053,8e-05,8.16031]
[1776993242015,46.12,78156.93,0.01,-0.10042,8e-05,8.15375]
[1776993247051,46.11,78155.69,0.01,-0.10049,8e-05,8.15778]
[1776993252083,46.1,78153.29,0.01,-0.10065,8e-05,8.16718]
[1776993257118,46.1,78157.78,0.01,-0.10025,8e-05,8.14387]
[1776993262154,46.09,78160.83,0.01,-0.09997,8e-05,8.12763]
[1776993267188,46.08,78162.01,0.01,-0.09985,8e-05,8.1204]
[1776993272228,46.08,78160.79,0.01,-0.09986,8e-05,8.1189]
[1776993277295,46.07,78160.46,0.01,-0.09987,8e-05,8.11902]
[1776993282672,46.07,78157.84,0.01,-0.10006,8e-05,8.13032]
[1776993286779,46.06,78156.88,0.01,-0.10012,8e-05,8.1337]
[1776993286823,46.06,78157.02,0.01,-0.1001,8e-05,8.13243]
[1776993288858,46.06,78157.02,0.01,-0.1001,8e-05,8.13243]
[1776993288957,46.06,78156.56,0.01,-0.10013,8e-05,8.13404]
[1776993292986,46.06,78154.9,0.01,-0.10025,8e-05,8.14107]
[1776993292991,46.06,78154.7,0.01,-0.10026,8e-05,8.14173]
[1776993294115,46.06,78154.7,0.01,-0.10026,8e-05,8.14173]
[1776993294217,46.06,78154.42,0.01,-0.10028,8e-05,8.14276]
[1776993295951,46.06,78154.42,0.01,-0.10028,8e-05,8.14276]
[1776993296032,46.05,78154.35,0.01,-0.10027,8e-05,8.1425]
[1776993300013,46.05,78154.59,0.01,-0.10024,8e-05,8.14075]
[1776993300116,46.05,78154.59,0.01,-0.10024,8e-05,8.14075]
[1776993301659,46.05,78155.01,0.01,-0.1002,8e-05,8.13817]
[1776993303769,46.05,78157.85,0.01,-0.09995,8e-05,8.12402]
[1776993304074,46.05,78157.85,0.01,-0.09995,8e-05,8.12402]
[1776993304160,46.05,78170.34,0.01,-0.09892,8e-05,8.06395]
[1776993308039,46.04,78173.66,0.01,-0.09864,8e-05,8.04763]
[1776993308179,46.04,78171.32,0.01,-0.09883,8e-05,8.05862]
[1776993308425,46.04,78171.32,0.01,-0.09883,8e-05,8.05862]
[1776993308657,46.04,78171.32,0.01,-0.09883,8e-05,8.05862]
[1776993308712,46.04,78162.44,0.01,-0.09956,8e-05,8.10098]
[1776993311579,46.04,78158.77,0.01,-0.09985,8e-05,8.11786]
[1776993311701,46.04,78157.67,0.01,-0.09994,8e-05,8.12286]
[1776993317572,46.04,78156.67,0.01,-0.1,8e-05,8.12632]
[1776993321753,46.03,78158.05,0.01,-0.09987,8e-05,8.11891]
[1776993321770,46.03,78157.75,0.01,-0.09988,8e-05,8.1198]
[1776993327643,46.03,78156.13,0.01,-0.09999,8e-05,8.12615]
[1776993332677,46.02,78157.89,0.01,-0.09976,8e-05,8.11028]
[1776993337712,46.01,78158.68,0.01,-0.09967,8e-05,8.1052]
[1776993342748,46.01,78157.69,0.01,-0.09973,8e-05,8.10862]
[1776993347783,46.01,78154.93,0.01,-0.09994,8e-05,8.1204]
[1776993352819,46.0,78157.21,0.01,-0.09973,8e-05,8.10816]
[1776993357894,46.0,78161.91,0.01,-0.09932,8e-05,8.08478]
[1776993357990,46.0,78148.18,0.01,-0.10045,8e-05,8.15021]
[1776993358951,46.0,78148.18,0.01,-0.10045,8e-05,8.15021]
[1776993359054,46.0,78144.02,0.01,-0.10079,8e-05,8.16983]
[1776993359943,46.0,78144.02,0.01,-0.10079,8e-05,8.16983]
[1776993360044,45.99,78142.94,0.01,-0.10087,8e-05,8.17466]
[1776993365910,45.99,78141.77,0.01,-0.10093,8e-05,8.17811]
[1776993370944,45.98,78140.22,0.01,-0.10103,8e-05,8.18378]
[1776993372705,45.98,78135.22,0.01,-0.10144,8e-05,8.20739]
[1776993372958,45.98,78135.22,0.01,-0.10143,8e-05,8.20699]
[1776993373475,45.98,78135.22,0.01,-0.10143,8e-05,8.20699]
[1776993373965,45.98,78136.87,0.01,-0.10129,8e-05,8.19867]
[1776993379000,45.97,78137.09,0.01,-0.10124,8e-05,8.19569]
[1776993384267,45.97,78135.88,0.01,-0.10132,8e-05,8.20036]
[1776993391085,45.95,78135.25,0.01,-0.10126,8e-05,8.19419]
[1776993398134,45.94,78133.59,0.01,-0.10135,8e-05,8.19956]
[1776993400706,45.94,78125.93,0.01,-0.10198,8e-05,8.23565]
[1776993401155,45.94,78125.93,0.01,-0.10197,8e-05,8.23522]
[1776993402932,45.94,78118.18,0.01,-0.10261,8e-05,8.27211]
[1776993403194,45.94,78118.72,0.01,-0.10256,8e-05,8.26903]
[1776993408203,45.93,78118.45,0.01,-0.10256,8e-05,8.26929]
[1776993412232,45.93,78104.94,0.01,-0.10369,8e-05,8.33367]
[1776993415809,45.93,78103.8,0.01,-0.10377,8e-05,8.33851]
[1776993416259,45.93,78102.46,0.01,-0.10389,8e-05,8.34497]
[1776993416491,45.93,78102.46,0.01,-0.10389,8e-05,8.34497]
[1776993416538,45.93,78102.46,0.01,-0.10389,8e-05,8.34497]
[1776993417345,45.93,78102.46,0.01,-0.10389,8e-05,8.34497]
[1776993417650,45.93,78102.61,0.01,-0.10387,8e-05,8.34421]
[1776993417831,45.93,78102.61,0.01,-0.10387,8e-05,8.34421]
[1776993418276,45.93,78101.67,0.01,-0.10395,8e-05,8.34873]
[1776993421890,45.92,78100.85,0.01,-0.10401,9e-05,8.35173]
[1776993422302,45.92,78101.48,0.01,-0.10395,8e-05,8.34835]
[1776993427339,45.92,78101.77,0.01,-0.1039,8e-05,8.34556]
[1776993432374,45.91,78099.94,0.01,-0.10402,9e-05,8.35269]
[1776993433784,45.91,78102.1,0.01,-0.10383,8e-05,8.34188]
[1776993433978,45.91,78102.1,0.01,-0.10383,8e-05,8.34188]
[1776993434697,45.91,78100.76,0.01,-0.10394,9e-05,8.34803]
[1776993437926,45.91,78095.31,0.01,-0.1044,9e-05,8.37414]
[1776993438623,45.91,78099.07,0.01,-0.10408,9e-05,8.3558]
[1776993440051,45.91,78100.62,0.01,-0.10394,9e-05,8.34795]
[1776993440196,45.91,78100.62,0.01,-0.10394,9e-05,8.34795]
[1776993440430,45.9,78100.66,0.01,-0.10393,9e-05,8.34742]
[1776993442204,45.9,78100.97,0.01,-0.1039,9e-05,8.34531]
[1776993442217,45.9,78100.97,0.01,-0.1039,9e-05,8.34531]
[1776993444198,45.9,78101.43,0.01,-0.10384,8e-05,8.34242]
[1776993446163,45.9,78103.39,0.01,-0.10367,8e-05,8.33228]
[1776993446187,45.9,78103.39,0.01,-0.10367,8e-05,8.33228]
[1776993449493,45.89,78111.62,0.01,-0.10295,8e-05,8.29128]
[1776993452844,45.89,78111.02,0.01,-0.10293,8e-05,8.28791]
[1776993458249,45.88,78108.63,0.01,-0.1031,8e-05,8.29754]
[1776993463593,45.88,78111.61,0.01,-0.1028,8e-05,8.2805]
[1776993468627,45.87,78113.14,0.01,-0.10263,8e-05,8.27051]
[1776993473663,45.86,78115.72,0.01,-0.10237,8e-05,8.25555]
[1776993479249,45.85,78118.19,0.01,-0.10213,8e-05,8.24177]
[1776993485449,45.84,78114.23,0.01,-0.10241,8e-05,8.25765]
[1776993488517,45.84,78113.74,0.01,-0.10244,8e-05,8.25911]
[1776993488584,45.83,78113.13,0.01,-0.10247,8e-05,8.26115]
[1776993489362,45.83,78113.11,0.01,-0.10247,8e-05,8.26079]
[1776993490585,45.83,78113.11,0.01,-0.10247,8e-05,8.26079]
[1776993490786,45.83,78113.05,0.01,-0.10246,8e-05,8.26063]
[1776993492666,45.83,78112.74,0.01,-0.10248,8e-05,8.26167]
[1776993493288,45.83,78112.74,0.01,-0.10248,8e-05,8.26167]
[1776993493361,45.83,78104.63,0.01,-0.10315,8e-05,8.3]
[1776993495823,45.82,78095.7,0.01,-0.1039,9e-05,8.34283]
[1776993497039,45.82,78095.7,0.01,-0.1039,9e-05,8.34283]
[1776993497089,45.82,78094.96,0.01,-0.10395,9e-05,8.34556]
[1776993502706,45.81,78097.38,0.01,-0.1037,9e-05,8.3315]
[1776993508345,45.8,78101.51,0.01,-0.10331,8e-05,8.30925]
[1776993510349,45.8,78102.08,0.01,-0.10326,8e-05,8.30594]
[1776993511865,45.8,78101.41,0.01,-0.1033,8e-05,8.30863]
[1776993513271,45.8,78101.8,0.01,-0.10321,8e-05,8.30068]
[1776993513282,45.8,78103.84,0.01,-0.10303,8e-05,8.29051]
[1776993518981,45.79,78106.79,0.01,-0.10275,8e-05,8.27465]
[1776993521998,45.79,78114.62,0.01,-0.10208,8e-05,8.23637]
[1776993528045,45.78,78107.34,0.01,-0.10266,8e-05,8.26946]
[1776993533263,45.78,78106.29,0.01,-0.10273,8e-05,8.27322]
[1776993539122,45.77,78108.54,0.01,-0.10251,8e-05,8.26076]
[1776993544156,45.77,78110.74,0.01,-0.1023,8e-05,8.24831]
[1776993548679,45.76,78110.29,0.01,-0.1023,8e-05,8.24838]
[1776993548730,45.76,78110.29,0.01,-0.1023,8e-05,8.24838]
[1776993549063,45.76,78110.29,0.01,-0.1023,8e-05,8.24838]
[1776993554227,45.75,78110.43,0.01,-0.10223,8e-05,8.24458]
[1776993559267,45.74,78111.87,0.01,-0.10207,8e-05,8.23508]
[1776993564297,45.73,78111.9,0.01,-0.10202,8e-05,8.23239]
[1776993569332,45.72,78111.32,0.01,-0.10203,8e-05,8.23266]
[1776993574368,45.71,78110.55,0.01,-0.10199,8e-05,8.2281]
[1776993579588,45.71,78108.0,0.01,-0.10217,8e-05,8.23836]
[1776993582467,45.7,78097.19,0.01,-0.10306,8e-05,8.28915]
[1776993584385,45.7,78096.13,0.01,-0.10313,9e-05,8.2934]
[1776993584444,45.7,78096.85,0.01,-0.10306,8e-05,8.28959]
[1776993588432,45.69,78096.67,0.01,-0.10306,8e-05,8.28955]
[1776993588533,45.69,78096.37,0.01,-0.10308,8e-05,8.2907]
[1776993593772,45.69,78094.33,0.01,-0.10323,9e-05,8.29908]
[1776993597955,45.68,78091.37,0.01,-0.10346,9e-05,8.31217]
[1776993600477,45.68,78090.91,0.01,-0.10349,9e-05,8.31401]
[1776993600819,45.68,78089.61,0.01,-0.1036,9e-05,8.32026]
[1776993601770,45.68,78088.67,0.01,-0.10368,9e-05,8.32483]
[1776993602382,45.68,78088.67,0.01,-0.10368,9e-05,8.32483]
[1776993602556,45.68,78088.67,0.01,-0.10368,9e-05,8.32483]
[1776993602648,45.68,78088.67,0.01,-0.10368,9e-05,8.32483]
[1776993602646,45.68,78081.65,0.01,-0.10428,9e-05,8.35895]
[1776993603369,45.68,78081.65,0.01,-0.10428,9e-05,8.35895]
[1776993603583,45.68,78081.65,0.01,-0.10428,9e-05,8.35873]
[1776993605840,45.68,78086.29,0.01,-0.10388,9e-05,8.33593]
[1776993606602,45.68,78083.67,0.01,-0.1041,9e-05,8.34832]
[1776993608857,45.67,78082.7,0.01,-0.10417,9e-05,8.35228]
[1776993609658,45.67,78081.06,0.01,-0.1043,9e-05,8.35989]
[1776993614659,45.67,78076.96,0.01,-0.10464,9e-05,8.37914]
[1776993619693,45.67,78074.26,0.01,-0.10486,9e-05,8.39161]
[1776993623338,45.67,78070.89,0.01,-0.10514,9e-05,8.40761]
[1776993623722,45.67,78068.08,0.01,-0.10538,9e-05,8.42116]
[1776993623974,45.67,78068.08,0.01,-0.10538,9e-05,8.42116]
[1776993624728,45.66,78067.49,0.01,-0.10543,9e-05,8.42385]
[1776993629763,45.66,78066.35,0.01,-0.10551,9e-05,8.42845]
[1776993635420,45.66,78064.71,0.01,-0.10558,9e-05,8.42987]
[1776993641647,45.65,78064.74,0.01,-0.10555,9e-05,8.42848]
[1776993646916,45.65,78064.46,0.01,-0.10555,9e-05,8.42817]
[1776993649295,45.65,78067.14,0.01,-0.10531,9e-05,8.41461]
[1776993649342,45.64,78065.78,0.01,-0.10541,9e-05,8.42041]
[1776993650305,45.64,78065.78,0.01,-0.10541,9e-05,8.42041]
[1776993650628,45.64,78065.78,0.01,-0.10541,9e-05,8.42041]
[1776993650703,45.64,78063.54,0.01,-0.1056,9e-05,8.43093]
[1776993652234,45.64,78063.54,0.01,-0.1056,9e-05,8.43093]
[1776993652283,45.64,78063.04,0.01,-0.10563,9e-05,8.43294]
[1776993653684,45.64,78063.04,0.01,-0.10563,9e-05,8.43294]
[1776993653723,45.64,78062.86,0.01,-0.10563,9e-05,8.43293]
[1776993660856,45.63,78063.62,0.01,-0.10555,9e-05,8.428]
[1776993666055,45.62,78064.24,0.01,-0.10545,9e-05,8.42217]
[1776993667685,45.62,78064.24,0.01,-0.10545,9e-05,8.42217]
[1776993667776,45.62,78061.5,0.01,-0.10567,9e-05,8.43478]
[1776993669989,45.62,78061.83,0.01,-0.10563,9e-05,8.43275]
[1776993670039,45.62,78061.83,0.01,-0.10563,9e-05,8.43275]
[1776993670699,45.62,78061.83,0.01,-0.10563,9e-05,8.43275]
[1776993670748,45.62,78062.26,0.01,-0.10558,9e-05,8.42981]
[1776993676126,45.61,78058.26,0.01,-0.10589,9e-05,8.44733]
[1776993681165,45.6,78055.3,0.01,-0.10611,9e-05,8.45972]
[1776993686196,45.6,78051.97,0.01,-0.10638,9e-05,8.47472]
[1776993691231,45.59,78051.17,0.01,-0.10637,9e-05,8.47148]
[1776993696271,45.58,78054.99,0.01,-0.106,9e-05,8.45071]
[1776993701301,45.58,78054.34,0.01,-0.10602,9e-05,8.45202]
[1776993706456,45.57,78054.04,0.01,-0.10601,9e-05,8.4516]
[1776993711636,45.56,78049.25,0.01,-0.1064,9e-05,8.47316]
[1776993717416,45.56,78046.08,0.01,-0.10665,9e-05,8.48741]
[1776993721618,45.56,78046.55,0.01,-0.1066,9e-05,8.48463]
[1776993721710,45.56,78055.89,0.01,-0.10579,9e-05,8.43863]
[1776993722590,45.56,78055.89,0.01,-0.10579,9e-05,8.43863]
[1776993722757,45.56,78067.31,0.01,-0.10479,9e-05,8.38233]
[1776993724655,45.56,78067.31,0.01,-0.10479,9e-05,8.38206]
[1776993724846,45.56,78067.31,0.01,-0.10479,9e-05,8.38206]
[1776993724674,45.55,78068.32,0.01,-0.10469,9e-05,8.37687]
[1776993725471,45.55,78068.32,0.01,-0.10469,9e-05,8.37661]
[1776993726680,45.55,78068.32,0.01,-0.10469,9e-05,8.37661]
[1776993726743,45.55,78068.32,0.01,-0.10469,9e-05,8.37661]
[1776993726842,45.55,78068.27,0.01,-0.10469,9e-05,8.3766]
[1776993728650,45.55,78068.27,0.01,-0.10469,9e-05,8.37634]
[1776993728723,45.55,78068.27,0.01,-0.10469,9e-05,8.37634]
[1776993728741,45.55,78067.52,0.01,-0.10475,9e-05,8.38]
[1776993730673,45.55,78067.52,0.01,-0.10475,9e-05,8.37974]
[1776993730757,45.55,78068.91,0.01,-0.10463,9e-05,8.37295]
[1776993736549,45.55,78072.71,0.01,-0.1043,9e-05,8.35431]
[1776993741580,45.55,78074.01,0.01,-0.10418,9e-05,8.34794]
[1776993741932,45.55,78074.92,0.01,-0.10411,9e-05,8.34348]
[1776993742591,45.55,78074.92,0.01,-0.10411,9e-05,8.34347]
[1776993746619,45.55,78083.2,0.01,-0.1034,9e-05,8.30319]
[1776993749448,45.55,78083.32,0.01,-0.10339,9e-05,8.30268]
[1776993749615,45.55,78083.32,0.01,-0.10339,9e-05,8.30268]
[1776993749641,45.55,78082.25,0.01,-0.10348,9e-05,8.30793]
[1776993750417,45.55,78082.25,0.01,-0.10348,9e-05,8.30793]
[1776993750875,45.55,78082.25,0.01,-0.10348,9e-05,8.30793]
[1776993750648,45.55,78081.09,0.01,-0.10358,9e-05,8.3136]
[1776993751655,45.55,78079.6,0.01,-0.10365,9e-05,8.31509]
[1776993757410,45.55,78077.66,0.01,-0.10382,9e-05,8.32457]
[1776993757696,45.55,78076.15,0.01,-0.10394,9e-05,8.33193]
[1776993759070,45.55,78076.01,0.01,-0.10396,9e-05,8.33262]
[1776993759717,45.55,78074.78,0.01,-0.10406,9e-05,8.33863]
[1776993763688,45.55,78071.59,0.01,-0.10434,9e-05,8.35414]
[1776993763789,45.55,78073.13,0.01,-0.1042,9e-05,8.34659]
[1776993771795,45.55,78075.14,0.01,-0.10403,9e-05,8.33659]
[1776993776828,45.55,78076.84,0.01,-0.10388,9e-05,8.32814]
[1776993781864,45.55,78078.47,0.01,-0.10373,9e-05,8.31953]
[1776993785134,45.54,78079.45,0.01,-0.10363,9e-05,8.3139]
[1776993785892,45.54,78079.48,0.01,-0.10362,9e-05,8.31347]
[1776993787906,45.54,78067.45,0.01,-0.10465,9e-05,8.37209]
[1776993793374,45.54,78065.06,0.01,-0.10485,9e-05,8.38335]
[1776993797849,45.54,78062.85,0.01,-0.10503,9e-05,8.39367]
[1776993798898,45.54,78058.83,0.01,-0.10538,9e-05,8.41325]
[1776993798497,45.54,78029.99,0.01,-0.1079,9e-05,8.55477]
[1776993799025,45.54,78029.99,0.01,-0.1079,9e-05,8.55477]
[1776993799560,45.54,78021.89,0.01,-0.10862,9e-05,8.59474]
[1776993799948,45.54,78021.89,0.01,-0.10862,9e-05,8.59474]
[1776993800016,45.54,78021.37,0.01,-0.10866,9e-05,8.59704]
[1776993804472,45.53,78016.59,0.01,-0.10906,9e-05,8.61967]
[1776993804537,45.53,78016.59,0.01,-0.10906,9e-05,8.61967]
[1776993806471,45.53,78022.36,0.01,-0.10855,9e-05,8.59089]
[1776993807245,45.53,78023.08,0.01,-0.10848,9e-05,8.58691]
[1776993807975,45.53,78023.84,0.01,-0.1084,9e-05,8.58275]
[1776993808036,45.53,78023.84,0.01,-0.1084,9e-05,8.58275]
[1776993808194,45.53,78025.64,0.01,-0.10824,9e-05,8.57346]
[1776993810005,45.53,78024.95,0.01,-0.10829,9e-05,8.57646]
[1776993810073,45.53,78024.95,0.01,-0.10828,9e-05,8.57607]
[1776993811186,45.53,78024.95,0.01,-0.10828,9e-05,8.57607]
[1776993813129,45.52,78024.67,0.01,-0.10823,9e-05,8.57085]
[1776993819131,45.51,78024.29,0.01,-0.10822,9e-05,8.57006]
[1776993824164,45.51,78018.35,0.01,-0.10871,9e-05,8.59733]
[1776993829199,45.5,78017.23,0.01,-0.10877,9e-05,8.60074]
[1776993834236,45.49,78012.81,0.01,-0.10913,9e-05,8.62043]
[1776993835857,45.49,78012.81,0.01,-0.10913,9e-05,8.62043]
[1776993836561,45.49,78030.05,0.01,-0.10758,9e-05,8.53433]
[1776993838264,45.48,78038.15,0.01,-0.10686,9e-05,8.4936]
[1776993841505,45.48,78037.61,0.01,-0.10689,9e-05,8.4957]
[1776993841551,45.48,78037.61,0.01,-0.10689,9e-05,8.4957]
[1776993841577,45.48,78037.61,0.01,-0.10689,9e-05,8.4957]
[1776993841655,45.48,78037.61,0.01,-0.10689,9e-05,8.4957]
[1776993841829,45.48,78037.61,0.01,-0.10689,9e-05,8.4957]
[1776993841848,45.48,78037.79,0.01,-0.10687,9e-05,8.49453]
[1776993844305,45.48,78047.5,0.01,-0.10601,9e-05,8.44597]
[1776993849036,45.48,78052.53,0.01,-0.10556,9e-05,8.42055]
[1776993849040,45.48,78052.53,0.01,-0.10556,9e-05,8.42055]
[1776993849131,45.48,78052.53,0.01,-0.10556,9e-05,8.42055]
[1776993849255,45.48,78052.53,0.01,-0.10556,9e-05,8.42055]
[1776993849340,45.48,78047.72,0.01,-0.10597,9e-05,8.44402]
[1776993850767,45.48,78047.72,0.01,-0.10597,9e-05,8.44402]
[1776993850878,45.48,78047.72,0.01,-0.10597,9e-05,8.44402]
[1776993850978,45.47,78036.66,0.01,-0.10694,9e-05,8.49827]
[1776993851430,45.47,78036.66,0.01,-0.10694,9e-05,8.49827]
[1776993851506,45.47,78036.66,0.01,-0.10694,9e-05,8.49827]
[1776993851575,45.47,78035.59,0.01,-0.10703,9e-05,8.50329]
[1776993852041,45.47,78035.59,0.01,-0.10703,9e-05,8.50329]
[1776993854313,45.47,78035.02,0.01,-0.10707,9e-05,8.50556]
[1776993854695,45.47,78035.02,0.01,-0.10707,9e-05,8.50556]
[1776993854779,45.47,78035.02,0.01,-0.10707,9e-05,8.50556]
[1776993854787,45.47,78034.87,0.01,-0.10708,9e-05,8.50602]
[1776993856744,45.47,78035.37,0.01,-0.10703,9e-05,8.50327]
[1776993856825,45.47,78035.36,0.01,-0.10703,9e-05,8.50304]
[1776993862431,45.46,78035.39,0.01,-0.10699,9e-05,8.5013]
[1776993867467,45.46,78035.93,0.01,-0.10693,9e-05,8.49738]
[1776993872501,45.45,78040.94,0.01,-0.1064,9e-05,8.46574]
[1776993873572,45.45,78040.94,0.01,-0.1064,9e-05,8.46574]
[1776993873586,45.45,78040.94,0.01,-0.1064,9e-05,8.46574]
[1776993876442,45.45,78033.38,0.01,-0.10706,9e-05,8.50239]
[1776993881565,45.45,78030.97,0.01,-0.10724,9e-05,8.51277]
[1776993886269,45.44,78031.94,0.01,-0.10714,9e-05,8.50696]
[1776993891635,45.44,78036.13,0.01,-0.10675,9e-05,8.4849]
[1776993897676,45.43,78036.48,0.01,-0.1067,9e-05,8.48193]
[1776993902712,45.43,78035.97,0.01,-0.10672,9e-05,8.48344]
[1776993907747,45.43,78036.01,0.01,-0.1067,9e-05,8.48224]
[1776993908703,45.43,78036.01,0.01,-0.1067,9e-05,8.48224]
[1776993909517,45.43,78037.46,0.01,-0.10657,9e-05,8.4749]
[1776993909760,45.43,78037.46,0.01,-0.10657,9e-05,8.4747]
[1776993914565,45.42,78037.97,0.01,-0.10651,9e-05,8.47149]
[1776993914578,45.42,78037.97,0.01,-0.10651,9e-05,8.47149]
[1776993914797,45.42,78037.67,0.01,-0.10653,9e-05,8.47279]
[1776993915991,45.42,78029.34,0.01,-0.10726,9e-05,8.5137]
[1776993919376,45.42,78031.71,0.01,-0.10704,9e-05,8.50135]
[1776993924866,45.42,78034.31,0.01,-0.10679,9e-05,8.4873]
[1776993925586,45.42,78034.31,0.01,-0.10679,9e-05,8.4873]
[1776993925738,45.42,78034.31,0.01,-0.10679,9e-05,8.4873]
[1776993926062,45.41,78034.4,0.01,-0.10678,9e-05,8.48646]
[1776993932922,45.41,78038.9,0.01,-0.1063,9e-05,8.45744]
[1776993937965,45.41,78038.11,0.01,-0.10636,9e-05,8.46072]
[1776993937980,45.41,78036.15,0.01,-0.10653,9e-05,8.47023]
[1776993939515,45.41,78036.15,0.01,-0.10653,9e-05,8.47007]
[1776993939983,45.41,78036.15,0.01,-0.10653,9e-05,8.47007]
[1776993940978,45.41,78036.74,0.01,-0.10647,9e-05,8.46683]
[1776993947081,45.4,78037.97,0.01,-0.10636,9e-05,8.46032]
[1776993948122,45.4,78037.54,0.01,-0.10638,9e-05,8.46169]
[1776993949036,45.4,78036.33,0.01,-0.10648,9e-05,8.46749]
[1776993950735,45.4,78036.84,0.01,-0.10644,9e-05,8.46498]
[1776993954302,45.4,78029.26,0.01,-0.10709,9e-05,8.50146]
[1776993960114,45.39,78033.8,0.01,-0.10667,9e-05,8.47786]
[1776993962851,45.39,78033.34,0.01,-0.1067,9e-05,8.47975]
[1776993964401,45.39,78033.94,0.01,-0.10665,9e-05,8.47661]
[1776993964470,45.39,78037.88,0.01,-0.1063,9e-05,8.45699]
[1776993966399,45.39,78037.88,0.01,-0.1063,9e-05,8.45683]
[1776993966488,45.39,78035.24,0.01,-0.10652,9e-05,8.4697]
[1776993970057,45.39,78036.25,0.01,-0.10643,9e-05,8.46438]
[1776993970482,45.39,78037.25,0.01,-0.10634,9e-05,8.45929]
[1776993970508,45.39,78039.54,0.01,-0.10614,9e-05,8.44786]
[1776993976226,45.39,78041.4,0.01,-0.10596,9e-05,8.43795]
[1776993981448,45.38,78040.18,0.01,-0.10606,9e-05,8.4434]
[1776993988497,45.38,78040.57,0.01,-0.10601,9e-05,8.44073]
[1776993994354,45.38,78040.29,0.01,-0.10596,9e-05,8.43569]
[1776993999392,45.38,78040.51,0.01,-0.10594,9e-05,8.43413]
[1776994004423,45.38,78039.78,0.01,-0.10599,9e-05,8.43727]
[1776994009458,45.37,78044.3,0.01,-0.10559,9e-05,8.41462]
[1776994014496,45.37,78045.34,0.01,-0.10549,9e-05,8.40919]
[1776994019585,45.37,78048.41,0.01,-0.10522,9e-05,8.39378]
[1776994020702,45.37,78059.54,0.01,-0.10425,9e-05,8.33904]
[1776994024116,45.37,78060.51,0.01,-0.10417,9e-05,8.33431]
[1776994024620,45.37,78061.84,0.01,-0.10406,9e-05,8.32787]
[1776994029657,45.37,78061.33,0.01,-0.10411,9e-05,8.33069]
[1776994034690,45.37,78057.66,0.01,-0.10443,9e-05,8.34906]
[1776994038744,45.37,78053.98,0.01,-0.10475,9e-05,8.36728]
[1776994038750,45.37,78050.13,0.01,-0.10509,9e-05,8.38625]
[1776994042277,45.38,78051.39,0.01,-0.10498,9e-05,8.38012]
[1776994042864,45.38,78050.74,0.01,-0.10504,9e-05,8.38335]
[1776994045335,45.38,78050.47,0.01,-0.10506,9e-05,8.38473]
[1776994045767,45.38,78050.13,0.01,-0.10509,9e-05,8.38643]
[1776994050803,45.38,78047.27,0.01,-0.10534,9e-05,8.40055]
[1776994055837,45.38,78048.64,0.01,-0.10516,9e-05,8.38804]
[1776994061005,45.38,78056.33,0.01,-0.10449,9e-05,8.35033]
[1776994063466,45.38,78057.77,0.01,-0.10437,9e-05,8.3435]
[1776994063894,45.38,78057.48,0.01,-0.1044,9e-05,8.345]
[1776994069065,45.38,78057.36,0.01,-0.10442,9e-05,8.34596]
[1776994070590,45.38,78057.36,0.01,-0.10442,9e-05,8.34603]
[1776994075979,45.38,78057.68,0.01,-0.1044,9e-05,8.34492]
[1776994080220,45.38,78065.6,0.01,-0.10372,9e-05,8.30649]
[1776994081241,45.38,78065.6,0.01,-0.10372,9e-05,8.30649]
[1776994084072,45.38,78067.63,0.01,-0.10355,9e-05,8.29696]
[1776994084943,45.38,78067.63,0.01,-0.10356,9e-05,8.29711]
[1776994089983,45.39,78069.2,0.01,-0.10344,9e-05,8.2903]
[1776994092332,45.39,78071.81,0.01,-0.10322,9e-05,8.27783]
[1776994094730,45.39,78073.82,0.01,-0.10305,9e-05,8.26836]
[1776994099920,45.39,78073.88,0.01,-0.10305,9e-05,8.26819]
[1776994106189,45.39,78075.87,0.01,-0.1029,9e-05,8.25978]
[1776994111223,45.4,78077.56,0.01,-0.10271,9e-05,8.24673]
[1776994118272,45.4,78077.65,0.01,-0.10272,9e-05,8.24718]
[1776994122203,45.4,78079.42,0.01,-0.10256,9e-05,8.23819]
[1776994122214,45.4,78079.32,0.01,-0.10257,9e-05,8.23868]
[1776994127335,45.4,78077.91,0.01,-0.10268,9e-05,8.24488]
[1776994131916,45.4,78077.99,0.01,-0.10267,9e-05,8.24414]
[1776994133077,45.4,78078.02,0.01,-0.10266,9e-05,8.24388]
[1776994133138,45.39,78078.14,0.01,-0.10265,9e-05,8.24292]
[1776994138548,45.39,78078.14,0.01,-0.10262,9e-05,8.24142]
[1776994139145,45.39,78078.14,0.01,-0.10262,9e-05,8.24142]
[1776994140134,45.39,78078.32,0.01,-0.10259,9e-05,8.2398]
[1776994140236,45.39,78075.27,0.01,-0.10285,9e-05,8.25434]
[1776994143211,45.38,78074.13,0.01,-0.10293,9e-05,8.25916]
[1776994143289,45.38,78075.6,0.01,-0.10279,9e-05,8.25119]
[1776994148486,45.37,78077.03,0.01,-0.10264,9e-05,8.24227]
[1776994151323,45.37,78077.28,0.01,-0.10261,9e-05,8.24067]
[1776994153188,45.37,78076.65,0.01,-0.10265,9e-05,8.24299]
[1776994153231,45.37,78076.65,0.01,-0.10265,9e-05,8.24299]
[1776994153263,45.37,78076.65,0.01,-0.10265,9e-05,8.24299]
[1776994153358,45.37,78077.84,0.01,-0.10254,9e-05,8.23666]
[1776994153386,45.37,78077.84,0.01,-0.10254,9e-05,8.23666]
[1776994153415,45.37,78077.84,0.01,-0.10254,9e-05,8.23666]
[1776994155419,45.37,78077.96,0.01,-0.10253,9e-05,8.23595]
[1776994155493,45.37,78077.96,0.01,-0.10252,9e-05,8.23584]
[1776994160541,45.36,78077.32,0.01,-0.10257,9e-05,8.23848]
[1776994163559,45.36,78071.39,0.01,-0.10307,9e-05,8.26708]
[1776994163660,45.36,78071.15,0.01,-0.10309,9e-05,8.26837]
[1776994169633,45.37,78071.84,0.01,-0.10305,9e-05,8.26564]
[1776994173127,45.36,78071.5,0.01,-0.10301,9e-05,8.26114]
[1776994175438,45.36,78066.16,0.01,-0.10346,9e-05,8.28665]
[1776994178221,45.36,78064.31,0.01,-0.10361,9e-05,8.29555]
[1776994183732,45.36,78059.96,0.01,-0.10397,9e-05,8.31599]
[1776994185961,45.36,78049.65,0.01,-0.10487,9e-05,8.36667]
[1776994192016,45.36,78044.97,0.01,-0.10526,9e-05,8.38892]
[1776994193343,45.36,78044.97,0.01,-0.10526,9e-05,8.38858]
[1776994194262,45.35,78038.32,0.01,-0.10583,9e-05,8.42065]
[1776994196030,45.35,78030.94,0.01,-0.10647,9e-05,8.45671]
[1776994196081,45.35,78026.72,0.01,-0.10684,9e-05,8.47742]
[1776994197627,45.35,78026.72,0.01,-0.10683,9e-05,8.47724]
[1776994197832,45.35,78030.52,0.01,-0.1065,9e-05,8.45826]
[1776994202882,45.35,78031.99,0.01,-0.10635,9e-05,8.4499]
[1776994204999,45.35,78030.88,0.01,-0.10644,9e-05,8.45538]
[1776994205025,45.35,78029.23,0.01,-0.10659,9e-05,8.46334]
[1776994205958,45.35,78029.23,0.01,-0.10659,9e-05,8.46334]
[1776994206222,45.34,78029.45,0.01,-0.10656,9e-05,8.46208]
[1776994207580,45.34,78030.28,0.01,-0.10649,9e-05,8.45779]
[1776994207902,45.34,78030.28,0.01,-0.10648,9e-05,8.4576]
[1776994211585,45.34,78028.48,0.01,-0.10663,9e-05,8.46592]
[1776994211932,45.34,78029.04,0.01,-0.10658,9e-05,8.46295]
[1776994215739,45.34,78030.53,0.01,-0.10644,9e-05,8.45502]
[1776994215959,45.34,78030.53,0.01,-0.10644,9e-05,8.45483]
[1776994218062,45.34,78031.02,0.01,-0.10639,9e-05,8.45222]
[1776994218348,45.34,78031.02,0.01,-0.10639,9e-05,8.45222]
[1776994218075,45.34,78033.11,0.01,-0.1062,9e-05,8.44172]
[1776994218795,45.34,78033.11,0.01,-0.1062,9e-05,8.44172]
[1776994219611,45.34,78033.11,0.01,-0.1062,9e-05,8.44155]
[1776994220054,45.34,78035.17,0.01,-0.10602,9e-05,8.43121]
[1776994220508,45.34,78035.17,0.01,-0.10602,9e-05,8.43121]
[1776994221043,45.34,78035.17,0.01,-0.10602,9e-05,8.43121]
[1776994231641,45.33,78036.51,0.01,-0.10588,9e-05,8.42385]
[1776994237107,45.33,78035.41,0.01,-0.10589,9e-05,8.42182]
[1776994242141,45.32,78036.57,0.01,-0.10578,9e-05,8.41542]
[1776994247177,45.32,78040.44,0.01,-0.10543,9e-05,8.3957]
[1776994250756,45.32,78042.89,0.01,-0.10521,9e-05,8.38333]
[1776994250781,45.32,78042.89,0.01,-0.10521,9e-05,8.38333]
[1776994251614,45.32,78043.25,0.01,-0.10518,9e-05,8.38148]
[1776994251884,45.32,78043.25,0.01,-0.10518,9e-05,8.38148]
[1776994253506,45.32,78054.29,0.01,-0.10421,9e-05,8.32706]
[1776994253736,45.32,78054.29,0.01,-0.10421,9e-05,8.32706]
[1776994255129,45.32,78054.97,0.01,-0.10415,9e-05,8.32347]
[1776994256594,45.32,78054.37,0.01,-0.10419,9e-05,8.32593]
[1776994262291,45.31,78051.86,0.01,-0.10439,9e-05,8.33682]
[1776994265630,45.31,78049.59,0.01,-0.10458,9e-05,8.3475]
[1776994268722,45.31,78041.17,0.01,-0.10531,9e-05,8.38886]
[1776994274884,45.31,78038.49,0.01,-0.10554,9e-05,8.40171]
[1776994274948,45.31,78038.49,0.01,-0.10554,9e-05,8.40171]
[1776994281426,45.31,78033.56,0.01,-0.10596,9e-05,8.42552]
[1776994286460,45.31,78030.99,0.01,-0.10618,9e-05,8.43772]
[1776994291496,45.3,78023.06,0.01,-0.1068,9e-05,8.47047]
[1776994296530,45.3,78022.12,0.01,-0.10687,9e-05,8.47434]
[1776994300589,45.3,78022.02,0.01,-0.10687,9e-05,8.47436]
[1776994300674,45.3,78022.46,0.01,-0.10683,9e-05,8.47203]
[1776994302874,45.3,78022.46,0.01,-0.10683,9e-05,8.47187]
[1776994302957,45.3,78022.06,0.01,-0.10686,9e-05,8.4737]
[1776994308615,45.29,78022.98,0.01,-0.10676,9e-05,8.46809]
[1776994314254,45.29,78023.33,0.01,-0.10672,9e-05,8.4657]
[1776994314319,45.29,78023.33,0.01,-0.10672,9e-05,8.4657]
[1776994314380,45.29,78021.6,0.01,-0.10687,9e-05,8.47408]
[1776994314903,45.29,78021.6,0.01,-0.10687,9e-05,8.47408]
[1776994314998,45.29,78021.6,0.01,-0.10687,9e-05,8.47408]
[1776994315056,45.29,78016.38,0.01,-0.10733,9e-05,8.49973]
[1776994317229,45.29,78014.28,0.01,-0.10751,9e-05,8.50994]
[1776994317322,45.29,78012.61,0.01,-0.10766,9e-05,8.51798]
[1776994318149,45.29,78012.61,0.01,-0.10766,9e-05,8.51798]
[1776994318356,45.29,78012.63,0.01,-0.10765,9e-05,8.51764]
[1776994319074,45.29,78012.63,0.01,-0.10765,9e-05,8.51764]
[1776994319169,45.29,78013.0,0.01,-0.10761,9e-05,8.51554]
[1776994321599,45.28,78015.89,0.01,-0.10734,9e-05,8.50044]
[1776994322156,45.28,78014.87,0.01,-0.10743,9e-05,8.50549]
[1776994327255,45.28,78013.28,0.01,-0.10756,9e-05,8.51237]
[1776994328266,45.28,78012.64,0.01,-0.10761,9e-05,8.51529]
[1776994328467,45.28,78012.64,0.01,-0.10761,9e-05,8.51529]
[1776994328340,45.28,78006.03,0.01,-0.10819,9e-05,8.54781]
[1776994330216,45.28,78000.58,0.01,-0.10867,9e-05,8.57462]
[1776994330315,45.28,78000.58,0.01,-0.10867,9e-05,8.57462]
[1776994330423,45.28,78000.58,0.01,-0.10867,9e-05,8.57462]
[1776994330376,45.28,78003.04,0.01,-0.10845,9e-05,8.56209]
[1776994331429,45.28,78003.04,0.01,-0.10845,9e-05,8.56209]
[1776994331477,45.28,78003.04,0.01,-0.10845,9e-05,8.56209]
[1776994331509,45.27,78002.84,0.01,-0.10845,9e-05,8.56242]
[1776994332732,45.27,78002.84,0.01,-0.10845,9e-05,8.56242]
[1776994332785,45.27,78002.84,0.01,-0.10845,9e-05,8.56242]
[1776994332817,45.27,78002.84,0.01,-0.10845,9e-05,8.56242]
[1776994333259,45.27,78002.84,0.01,-0.10845,9e-05,8.56242]
[1776994333359,45.27,77996.52,0.01,-0.10902,9e-05,8.59352]
[1776994334053,45.27,77996.52,0.01,-0.10902,9e-05,8.59352]
[1776994334105,45.27,77996.52,0.01,-0.10902,9e-05,8.59352]
[1776994334143,45.27,77980.95,0.01,-0.11041,9e-05,8.67073]
[1776994334845,45.27,77980.95,0.01,-0.11041,9e-05,8.67073]
[1776994334887,45.27,77980.95,0.01,-0.11041,9e-05,8.67073]
[1776994334939,45.27,77980.95,0.01,-0.11041,9e-05,8.67073]
[1776994334975,45.27,77980.95,0.01,-0.11041,9e-05,8.67073]
[1776994335014,45.27,77980.95,0.01,-0.11041,9e-05,8.67073]
[1776994335048,45.27,77980.95,0.01,-0.11041,9e-05,8.67073]
[1776994335276,45.27,77972.01,0.01,-0.11123,9e-05,8.71551]
[1776994336575,45.27,77965.96,0.01,-0.11178,9e-05,8.74579]
[1776994336587,45.27,77965.96,0.01,-0.11178,9e-05,8.74579]
[1776994336651,45.27,77965.96,0.01,-0.11178,9e-05,8.74579]
[1776994337023,45.27,77965.96,0.01,-0.11178,9e-05,8.74579]
[1776994337329,45.27,77967.63,0.01,-0.11163,9e-05,8.73744]
[1776994338144,45.27,77967.63,0.01,-0.11163,9e-05,8.73744]
[1776994338235,45.27,77978.12,0.01,-0.11067,9e-05,8.68474]
[1776994338525,45.27,77978.12,0.01,-0.11067,9e-05,8.68474]
[1776994339212,45.27,77978.12,0.01,-0.11067,9e-05,8.68474]
[1776994339421,45.27,77978.12,0.01,-0.11067,9e-05,8.68474]
[1776994340588,45.27,77988.03,0.01,-0.10976,9e-05,8.63458]
[1776994340618,45.27,77988.03,0.01,-0.10976,9e-05,8.63458]
[1776994340847,45.27,77988.03,0.01,-0.10975,9e-05,8.63416]
[1776994342077,45.27,77988.03,0.01,-0.10975,9e-05,8.63416]
[1776994343971,45.26,77986.71,0.01,-0.10986,9e-05,8.63994]
[1776994346043,45.26,77973.47,0.01,-0.11104,9e-05,8.70497]
[1776994348641,45.26,77972.66,0.01,-0.11111,9e-05,8.70882]
[1776994349415,45.26,77965.6,0.01,-0.11175,9e-05,8.74413]
[1776994355418,45.26,77966.77,0.01,-0.11158,9e-05,8.73224]
[1776994355484,45.26,77967.34,0.01,-0.11153,9e-05,8.72936]
[1776994360990,45.26,77975.5,0.01,-0.11078,9e-05,8.68851]
[1776994366184,45.26,77973.44,0.01,-0.11097,9e-05,8.69902]
[1776994372071,45.26,77974.05,0.01,-0.11092,9e-05,8.69619]
[1776994374605,45.26,77975.37,0.01,-0.1108,9e-05,8.68942]
[1776994380124,45.25,77984.49,0.01,-0.10993,9e-05,8.64136]
[1776994385168,45.25,77985.28,0.01,-0.10983,9e-05,8.63575]
[1776994386852,45.24,77991.09,0.01,-0.1093,9e-05,8.60666]
[1776994387215,45.24,77991.09,0.01,-0.1093,9e-05,8.60666]
[1776994392749,45.24,77992.91,0.01,-0.1091,9e-05,8.5956]
[1776994396693,45.23,77994.7,0.01,-0.10892,9e-05,8.58546]
[1776994396918,45.23,77994.7,0.01,-0.10892,9e-05,8.58546]
[1776994397574,45.23,77999.2,0.01,-0.1085,9e-05,8.56249]
[1776994401278,45.23,78009.83,0.01,-0.10754,9e-05,8.50898]
[1776994405302,45.23,78018.57,0.01,-0.10676,9e-05,8.46506]
[1776994410338,45.22,78030.61,0.01,-0.10569,9e-05,8.40493]
[1776994415371,45.22,78033.26,0.01,-0.10539,9e-05,8.38594]
[1776994417757,45.22,78032.68,0.01,-0.10544,9e-05,8.38874]
[1776994418393,45.22,78033.55,0.01,-0.10536,9e-05,8.38442]
[1776994420088,45.22,78034.0,0.01,-0.10532,9e-05,8.38217]
[1776994420412,45.22,78033.37,0.01,-0.10538,9e-05,8.38526]
[1776994422301,45.22,78031.4,0.01,-0.10555,9e-05,8.39492]
[1776994422544,45.22,78031.4,0.01,-0.10555,9e-05,8.39492]
[1776994422422,45.22,78029.55,0.01,-0.10571,9e-05,8.40406]
[1776994422824,45.22,78029.55,0.01,-0.10571,9e-05,8.40406]
[1776994423429,45.22,78029.91,0.01,-0.10568,9e-05,8.40223]
[1776994428464,45.22,78030.69,0.01,-0.10561,9e-05,8.39806]
[1776994429802,45.22,78030.05,0.01,-0.10566,9e-05,8.40117]
[1776994430476,45.22,78029.97,0.01,-0.10567,9e-05,8.40151]
[1776994435513,45.22,78032.37,0.01,-0.10545,9e-05,8.38936]
[1776994440552,45.22,78033.61,0.01,-0.10534,9e-05,8.38298]
[1776994441930,45.22,78036.17,0.01,-0.10511,9e-05,8.37029]
[1776994442315,45.22,78036.17,0.01,-0.10511,9e-05,8.37029]
[1776994442597,45.22,78036.17,0.01,-0.10511,9e-05,8.37029]
[1776994447598,45.22,78041.7,0.01,-0.10463,9e-05,8.34306]
[1776994448480,45.22,78041.7,0.01,-0.10463,9e-05,8.34306]
[1776994453639,45.22,78041.55,0.01,-0.10465,9e-05,8.34385]
[1776994455781,45.22,78041.21,0.01,-0.10468,9e-05,8.34554]
[1776994455848,45.22,78041.21,0.01,-0.10468,9e-05,8.34554]
[1776994459739,45.22,78048.48,0.01,-0.10404,9e-05,8.30982]
[1776994460062,45.22,78048.48,0.01,-0.10404,9e-05,8.30982]
[1776994462517,45.22,78051.44,0.01,-0.10379,9e-05,8.29536]
[1776994465235,45.22,78055.46,0.01,-0.10345,9e-05,8.27593]
[1776994466885,45.22,78037.14,0.01,-0.10505,9e-05,8.36656]
[1776994473092,45.22,78035.7,0.01,-0.10511,9e-05,8.36792]
[1776994478815,45.22,78038.27,0.01,-0.10489,9e-05,8.3554]
[1776994483849,45.22,78036.66,0.01,-0.10504,9e-05,8.3635]
[1776994489892,45.23,78036.49,0.01,-0.10505,9e-05,8.36453]
[1776994494926,45.23,78036.88,0.01,-0.10502,9e-05,8.36278]
[1776994499961,45.23,78036.39,0.01,-0.10507,9e-05,8.36539]
[1776994504996,45.23,78042.23,0.01,-0.10456,9e-05,8.33691]
[1776994510035,45.23,78033.82,0.01,-0.10531,9e-05,8.37879]
[1776994512921,45.23,78034.29,0.01,-0.10527,9e-05,8.37654]
[1776994515380,45.23,78032.44,0.01,-0.10543,9e-05,8.38575]
[1776994517031,45.23,78031.01,0.01,-0.10556,9e-05,8.39287]
[1776994517094,45.23,78031.01,0.01,-0.10556,9e-05,8.39287]
[1776994522680,45.23,78029.92,0.01,-0.10565,9e-05,8.39836]
[1776994526148,45.23,78020.28,0.01,-0.1065,9e-05,8.44602]
[1776994531184,45.23,78023.38,0.01,-0.10616,9e-05,8.42456]
[1776994536258,45.23,78030.22,0.01,-0.10556,9e-05,8.39062]
[1776994542264,45.23,78028.86,0.01,-0.10568,9e-05,8.3973]
[1776994547449,45.23,78028.76,0.01,-0.10568,9e-05,8.39762]
[1776994553342,45.23,78030.51,0.01,-0.10553,9e-05,8.38877]
[1776994556580,45.23,78030.27,0.01,-0.10555,9e-05,8.38988]
[1776994562407,45.23,78034.04,0.01,-0.10521,9e-05,8.37123]
[1776994567589,45.23,78030.57,0.01,-0.10552,9e-05,8.38821]
[1776994573478,45.23,78030.57,0.01,-0.10551,9e-05,8.38801]
[1776994578519,45.23,78031.49,0.01,-0.10543,9e-05,8.38324]
[1776994582673,45.22,78028.99,0.01,-0.10564,9e-05,8.39544]
[1776994588589,45.22,78032.58,0.01,-0.10532,9e-05,8.3773]
[1776994593625,45.22,78032.33,0.01,-0.10528,9e-05,8.37247]
[1776994598660,45.22,78033.14,0.01,-0.1052,9e-05,8.36822]
[1776994603697,45.22,78024.36,0.01,-0.10597,9e-05,8.41127]
[1776994608730,45.22,78026.07,0.01,-0.10582,9e-05,8.40299]
[1776994614773,45.22,78031.41,0.01,-0.10536,9e-05,8.37675]
[1776994619807,45.22,78033.04,0.01,-0.10521,9e-05,8.36835]
[1776994624395,45.22,78033.69,0.01,-0.10515,9e-05,8.36496]
[1776994624497,45.22,78033.69,0.01,-0.10515,9e-05,8.36496]
[1776994624542,45.22,78033.69,0.01,-0.10515,9e-05,8.36496]
[1776994625935,45.22,78035.98,0.01,-0.10494,9e-05,8.35354]
[1776994626018,45.22,78048.02,0.01,-0.10389,9e-05,8.29418]
[1776994627753,45.22,78048.02,0.01,-0.10389,9e-05,8.29418]
[1776994629817,45.22,78055.39,0.01,-0.10326,9e-05,8.25799]
[1776994630584,45.22,78055.47,0.01,-0.10325,9e-05,8.25768]
[1776994633503,45.22,78061.28,0.01,-0.10275,9e-05,8.22933]
[1776994636963,45.22,78067.98,0.01,-0.10218,9e-05,8.19681]
[1776994637031,45.22,78067.98,0.01,-0.10218,9e-05,8.19681]
[1776994637343,45.22,78067.98,0.01,-0.10218,9e-05,8.19681]
[1776994637676,45.22,78071.28,0.01,-0.10191,9e-05,8.18119]
[1776994642818,45.23,78070.62,0.01,-0.10202,9e-05,8.18741]
[1776994648151,45.25,78070.0,0.01,-0.10215,9e-05,8.19519]
[1776994654045,45.25,78074.19,0.01,-0.10174,9e-05,8.1691]
[1776994659170,45.25,78076.49,0.01,-0.10156,9e-05,8.15898]
[1776994665122,45.26,78076.72,0.01,-0.10157,9e-05,8.15984]
[1776994670157,45.27,78074.68,0.01,-0.10177,9e-05,8.17117]
[1776994675550,45.27,78077.09,0.01,-0.10158,9e-05,8.16047]
[1776994680573,45.29,78093.33,0.01,-0.10028,8e-05,8.08564]
[1776994684425,45.31,78101.36,0.01,-0.09971,8e-05,8.05305]
[1776994687119,45.32,78103.07,0.01,-0.09963,8e-05,8.04869]
[1776994687279,45.32,78103.53,0.01,-0.09959,8e-05,8.04606]
[1776994688440,45.32,78124.71,0.01,-0.09782,8e-05,7.94319]
[1776994694111,45.34,78124.86,0.01,-0.09788,8e-05,7.94719]
[1776994697317,45.35,78123.96,0.01,-0.09801,8e-05,7.95436]
[1776994702382,45.35,78117.21,0.01,-0.09858,8e-05,7.988]
[1776994706282,45.35,78119.77,0.01,-0.09837,8e-05,7.97573]
[1776994708341,45.35,78117.47,0.01,-0.09856,8e-05,7.98684]
[1776994715473,45.35,78113.44,0.01,-0.09882,8e-05,7.99959]
[1776994718409,45.35,78115.03,0.01,-0.09869,8e-05,7.99188]
[1776994718489,45.35,78115.03,0.01,-0.09869,8e-05,7.99188]
[1776994720515,45.34,78101.67,0.01,-0.0998,8e-05,8.05593]
[1776994723530,45.35,78093.31,0.01,-0.10053,8e-05,8.09816]
[1776994724827,45.35,78093.31,0.01,-0.10053,8e-05,8.09816]
[1776994724929,45.36,78093.67,0.01,-0.10053,8e-05,8.09817]
[1776994730579,45.36,78092.14,0.01,-0.10068,8e-05,8.1068]
[1776994735615,45.33,78089.46,0.01,-0.10077,8e-05,8.11203]
[1776994740650,45.3,78090.26,0.01,-0.10053,8e-05,8.0981]
[1776994744678,45.27,78081.51,0.01,-0.10114,9e-05,8.13262]
[1776994747698,45.24,78091.85,0.01,-0.10014,8e-05,8.07511]
[1776994752734,45.24,78100.16,0.01,-0.09943,8e-05,8.03396]
[1776994754302,45.24,78100.37,0.01,-0.09941,8e-05,8.03283]
[1776994754747,45.24,78100.39,0.01,-0.0994,8e-05,8.03263]
[1776994755076,45.24,78100.39,0.01,-0.0994,8e-05,8.03263]
[1776994755757,45.24,78100.43,0.01,-0.0994,8e-05,8.03232]
[1776994760799,45.24,78103.24,0.01,-0.09915,8e-05,8.01811]
[1776994761503,45.24,78103.24,0.01,-0.09915,8e-05,8.01811]
[1776994761554,45.24,78106.38,0.01,-0.09889,8e-05,8.00278]
[1776994763927,45.24,78106.38,0.01,-0.09889,8e-05,8.00271]
[1776994763948,45.24,78107.15,0.01,-0.09882,8e-05,7.99891]
[1776994764894,45.24,78107.15,0.01,-0.09882,8e-05,7.99891]
[1776994765326,45.24,78107.37,0.01,-0.0988,8e-05,7.9977]
[1776994766736,45.24,78107.37,0.01,-0.0988,8e-05,7.9977]
[1776994766847,45.24,78108.0,0.01,-0.09875,8e-05,7.99457]
[1776994767542,45.24,78108.0,0.01,-0.09875,8e-05,7.99457]
[1776994767850,45.24,78108.0,0.01,-0.09875,8e-05,7.9945]
[1776994772885,45.24,78109.12,0.01,-0.09859,8e-05,7.98297]
[1776994773475,45.24,78109.12,0.01,-0.09859,8e-05,7.98297]
[1776994773892,45.23,78108.78,0.01,-0.09861,8e-05,7.98455]
[1776994774212,45.23,78108.78,0.01,-0.09861,8e-05,7.98455]
[1776994774902,45.23,78108.26,0.01,-0.09866,8e-05,7.98693]
[1776994779934,45.23,78108.28,0.01,-0.09865,8e-05,7.98649]
[1776994784968,45.23,78108.01,0.01,-0.09866,8e-05,7.98743]
[1776994791010,45.23,78108.32,0.01,-0.09863,8e-05,7.98549]
[1776994797057,45.23,78110.08,0.01,-0.09848,8e-05,7.97659]
[1776994800422,45.23,78108.82,0.01,-0.09858,8e-05,7.98258]
[1776994800499,45.23,78108.82,0.01,-0.09858,8e-05,7.98258]
[1776994802854,45.23,78124.51,0.01,-0.09727,8e-05,7.90644]
[1776994805311,45.23,78123.88,0.01,-0.09733,8e-05,7.90954]
[1776994809937,45.23,78117.14,0.01,-0.09789,8e-05,7.94228]
[1776994809953,45.23,78117.14,0.01,-0.09789,8e-05,7.94228]
[1776994809940,45.23,78116.37,0.01,-0.09795,8e-05,7.94602]
[1776994810329,45.23,78116.37,0.01,-0.09795,8e-05,7.94602]
[1776994810392,45.23,78116.15,0.01,-0.09797,8e-05,7.9471]
[1776994816736,45.23,78110.59,0.01,-0.09843,8e-05,7.97401]
[1776994816776,45.23,78110.35,0.01,-0.09845,8e-05,7.97516]
[1776994822047,45.23,78109.82,0.01,-0.0985,8e-05,7.97767]
[1776994827271,45.23,78111.4,0.01,-0.09836,8e-05,7.96999]
[1776994830621,45.23,78115.61,0.01,-0.09801,8e-05,7.94963]
[1776994832906,45.23,78133.26,0.01,-0.0965,8e-05,7.85874]
[1776994834237,45.23,78133.26,0.01,-0.0965,8e-05,7.85887]
[1776994834442,45.23,78132.98,0.01,-0.09652,8e-05,7.8604]
[1776994839499,45.23,78138.89,0.01,-0.09605,8e-05,7.83284]
[1776994844540,45.24,78136.77,0.01,-0.09625,8e-05,7.84412]
[1776994849569,45.24,78138.44,0.01,-0.09613,8e-05,7.83719]
[1776994854663,45.24,78143.01,0.01,-0.09577,8e-05,7.81609]
[1776994860505,45.25,78142.97,0.01,-0.0958,8e-05,7.81771]
[1776994867552,45.25,78139.43,0.01,-0.09611,8e-05,7.83632]
[1776994872587,45.26,78131.86,0.01,-0.09675,8e-05,7.87385]
[1776994878427,45.26,78130.12,0.01,-0.09691,8e-05,7.88317]
[1776994885687,45.27,78129.83,0.01,-0.09696,8e-05,7.88609]
[1776994890721,45.27,78128.45,0.01,-0.09709,8e-05,7.89371]
[1776994895757,45.27,78127.22,0.01,-0.09715,8e-05,7.89488]
[1776994900795,45.28,78125.35,0.01,-0.09732,8e-05,7.90484]
[1776994906833,45.28,78123.28,0.01,-0.09751,8e-05,7.91602]
[1776994911868,45.28,78123.33,0.01,-0.09752,8e-05,7.91678]
[1776994917911,45.29,78122.3,0.01,-0.09763,8e-05,7.92297]
[1776994921862,45.29,78121.86,0.01,-0.09767,8e-05,7.92571]
[1776994921963,45.29,78121.36,0.01,-0.09772,8e-05,7.92833]
[1776994926973,45.29,78119.46,0.01,-0.09789,8e-05,7.93849]
[1776994932015,45.3,78118.43,0.01,-0.098,8e-05,7.94443]
[1776994933882,45.3,78118.43,0.01,-0.098,8e-05,7.94463]
[1776994937769,45.3,78118.23,0.01,-0.09803,8e-05,7.94636]
[1776994939805,45.3,78121.06,0.01,-0.0978,8e-05,7.93307]
[1776994940065,45.3,78124.05,0.01,-0.09755,8e-05,7.91854]
[1776994946107,45.31,78121.91,0.01,-0.09775,8e-05,7.93006]
[1776994951151,45.31,78119.96,0.01,-0.09786,8e-05,7.93454]
[1776994956178,45.31,78118.69,0.01,-0.09799,8e-05,7.94178]
[1776994959199,45.31,78109.69,0.01,-0.09874,8e-05,7.98572]
[1776994962427,45.32,78110.19,0.01,-0.0987,8e-05,7.98347]
[1776994962791,45.32,78110.19,0.01,-0.0987,8e-05,7.98347]
[1776994962861,45.32,78109.24,0.01,-0.09879,8e-05,7.98815]
[1776994964414,45.32,78109.24,0.01,-0.09879,8e-05,7.98823]
[1776994964513,45.32,78107.73,0.01,-0.09891,8e-05,7.99561]
[1776994970421,45.32,78106.44,0.01,-0.09903,8e-05,8.00212]
[1776994975951,45.32,78106.56,0.01,-0.09902,8e-05,8.00162]
[1776994976675,45.32,78106.52,0.01,-0.09902,8e-05,8.00183]
[1776994976999,45.32,78107.07,0.01,-0.09898,8e-05,7.99918]
[1776994980739,45.32,78106.98,0.01,-0.09898,8e-05,7.99964]
[1776994980841,45.32,78105.35,0.01,-0.09912,8e-05,8.00754]
[1776994986394,45.32,78098.5,0.01,-0.09969,8e-05,8.04055]
[1776994991828,45.32,78093.17,0.01,-0.10013,8e-05,8.06609]
[1776994997052,45.31,78087.86,0.01,-0.10057,8e-05,8.09129]
[1776994999939,45.31,78085.97,0.01,-0.10072,8e-05,8.09998]
[1776995000007,45.31,78085.97,0.01,-0.10072,8e-05,8.09998]
[1776995005914,45.31,78088.45,0.01,-0.10049,8e-05,8.08676]
[1776995011628,45.3,78075.25,0.01,-0.1016,9e-05,8.14985]
[1776995013069,45.3,78069.28,0.01,-0.10204,9e-05,8.17294]
[1776995013171,45.3,78066.95,0.01,-0.10224,9e-05,8.18402]
[1776995013902,45.3,78066.95,0.01,-0.10224,9e-05,8.18402]
[1776995014000,45.3,78066.36,0.01,-0.10228,9e-05,8.18657]
[1776995014763,45.3,78066.36,0.01,-0.10228,9e-05,8.18657]
[1776995014829,45.3,78065.58,0.01,-0.10234,9e-05,8.19004]
[1776995020143,45.3,78062.62,0.01,-0.10259,9e-05,8.20416]
[1776995022849,45.3,78056.19,0.01,-0.10313,9e-05,8.23511]
[1776995022950,45.29,78054.11,0.01,-0.10331,9e-05,8.24518]
[1776995026849,45.29,78053.97,0.01,-0.10331,9e-05,8.24538]
[1776995026951,45.29,78053.89,0.01,-0.10332,9e-05,8.2456]
[1776995027860,45.29,78053.89,0.01,-0.10332,9e-05,8.2456]
[1776995027908,45.29,78054.57,0.01,-0.10326,9e-05,8.2421]
[1776995029221,45.29,78054.57,0.01,-0.10326,9e-05,8.2421]
[1776995029690,45.29,78054.64,0.01,-0.10324,9e-05,8.2414]
[1776995034725,45.29,78055.97,0.01,-0.10311,9e-05,8.23396]
[1776995036301,45.29,78055.84,0.01,-0.10312,9e-05,8.23441]
[1776995036740,45.29,78055.34,0.01,-0.10316,9e-05,8.23668]
[1776995041179,45.28,78052.47,0.01,-0.1034,9e-05,8.2502]
[1776995041830,45.28,78051.93,0.01,-0.10344,9e-05,8.25266]
[1776995043616,45.28,78052.13,0.01,-0.10342,9e-05,8.2513]
[1776995043798,45.28,78051.89,0.01,-0.10344,9e-05,8.2523]
[1776995048824,45.28,78049.03,0.01,-0.10367,9e-05,8.26539]
[1776995053859,45.27,78043.56,0.01,-0.10413,9e-05,8.2913]
[1776995054977,45.27,78043.56,0.01,-0.10413,9e-05,8.2913]
[1776995054989,45.27,78035.23,0.01,-0.10485,9e-05,8.33208]
[1776995055485,45.27,78035.23,0.01,-0.10485,9e-05,8.33208]
[1776995057005,45.27,78035.23,0.01,-0.10485,9e-05,8.33185]
[1776995057103,45.27,78024.93,0.01,-0.10575,9e-05,8.38236]
[1776995057518,45.27,78024.93,0.01,-0.10575,9e-05,8.38236]
[1776995058269,45.27,78025.6,0.01,-0.10567,9e-05,8.37837]
[1776995058835,45.27,78025.6,0.01,-0.10567,9e-05,8.37837]
[1776995058897,45.27,78025.6,0.01,-0.10567,9e-05,8.37837]
[1776995060169,45.27,78025.96,0.01,-0.10564,9e-05,8.37659]
[1776995060248,45.27,78025.96,0.01,-0.10564,9e-05,8.37659]
[1776995060293,45.27,78026.29,0.01,-0.1056,9e-05,8.37426]
[1776995062101,45.27,78026.93,0.01,-0.10554,9e-05,8.3708]
[1776995062197,45.27,78027.24,0.01,-0.10551,9e-05,8.36927]
[1776995067956,45.26,78029.0,0.01,-0.10533,9e-05,8.35881]
[1776995069842,45.26,78028.71,0.01,-0.10535,9e-05,8.35994]
[1776995071148,45.26,78037.21,0.01,-0.10453,9e-05,8.31162]
[1776995071405,45.26,78037.21,0.01,-0.10453,9e-05,8.31162]
[1776995071539,45.26,78037.21,0.01,-0.10453,9e-05,8.31162]
[1776995071604,45.26,78037.21,0.01,-0.10453,9e-05,8.31162]
[1776995071862,45.26,78037.21,0.01,-0.10453,9e-05,8.31162]
[1776995071984,45.26,78037.21,0.01,-0.10453,9e-05,8.31136]
[1776995073999,45.25,78047.02,0.01,-0.10367,9e-05,8.26265]
[1776995079043,45.25,78048.02,0.01,-0.10354,9e-05,8.25576]
[1776995084079,45.24,78047.31,0.01,-0.10358,9e-05,8.25782]
[1776995089113,45.24,78047.37,0.01,-0.10356,9e-05,8.25676]
[1776995094148,45.24,78046.39,0.01,-0.10363,9e-05,8.26077]
[1776995100190,45.23,78048.41,0.01,-0.10344,9e-05,8.24999]
[1776995104815,45.23,78046.6,0.01,-0.10359,9e-05,8.25834]
[1776995105228,45.23,78040.88,0.01,-0.10409,9e-05,8.28633]
[1776995105970,45.23,78040.88,0.01,-0.10409,9e-05,8.28633]
[1776995107774,45.23,78041.12,0.01,-0.10406,9e-05,8.28481]
[1776995110719,45.23,78040.4,0.01,-0.10411,9e-05,8.28762]
[1776995111767,45.23,78040.32,0.01,-0.10411,9e-05,8.28782]
[1776995112005,45.23,78040.32,0.01,-0.10411,9e-05,8.28782]
[1776995112738,45.23,78041.48,0.01,-0.10401,9e-05,8.28193]
[1776995114774,45.22,78041.27,0.01,-0.10402,9e-05,8.28258]
[1776995115386,45.22,78042.03,0.01,-0.10395,9e-05,8.27884]
[1776995116166,45.22,78042.03,0.01,-0.10395,9e-05,8.27884]
[1776995116982,45.22,78042.03,0.01,-0.10395,9e-05,8.27847]
[1776995117316,45.22,78042.11,0.01,-0.10394,9e-05,8.27789]
[1776995122352,45.22,78042.08,0.01,-0.10392,9e-05,8.27709]
[1776995122366,45.22,78042.08,0.01,-0.10392,9e-05,8.27709]
[1776995123246,45.22,78042.08,0.01,-0.10392,9e-05,8.27709]
[1776995128376,45.22,78041.43,0.01,-0.10396,9e-05,8.27934]
[1776995135852,45.21,78040.22,0.01,-0.10399,9e-05,8.27851]
[1776995141638,45.21,78040.48,0.01,-0.10394,9e-05,8.27556]
[1776995144882,45.21,78037.89,0.01,-0.10416,9e-05,8.28794]
[1776995145328,45.2,78027.44,0.01,-0.10507,9e-05,8.33926]
[1776995145810,45.2,78027.44,0.01,-0.10507,9e-05,8.33926]
[1776995145825,45.2,78027.44,0.01,-0.10507,9e-05,8.33926]
[1776995145829,45.2,78027.44,0.01,-0.10507,9e-05,8.33926]
[1776995145859,45.2,78027.64,0.01,-0.10505,9e-05,8.33802]
[1776995151708,45.2,78029.74,0.01,-0.10484,9e-05,8.32602]
[1776995158611,45.19,78031.9,0.01,-0.10461,9e-05,8.31355]
[1776995163651,45.19,78031.47,0.01,-0.10463,9e-05,8.31441]
[1776995171732,45.18,78031.58,0.01,-0.1046,9e-05,8.31284]
[1776995171860,45.18,78031.58,0.01,-0.1046,9e-05,8.31284]
[1776995171952,45.18,78031.76,0.01,-0.10457,9e-05,8.31094]
[1776995176295,45.18,78045.04,0.01,-0.1034,9e-05,8.24459]
[1776995177684,45.18,78045.04,0.01,-0.10339,9e-05,8.24441]
[1776995177761,45.17,78056.3,0.01,-0.10241,9e-05,8.18867]
[1776995178592,45.17,78056.3,0.01,-0.10241,9e-05,8.18867]
[1776995178757,45.17,78056.3,0.01,-0.1024,9e-05,8.18829]
[1776995183791,45.17,78060.18,0.01,-0.10204,9e-05,8.16772]
[1776995187525,45.17,78053.67,0.01,-0.10259,9e-05,8.19878]
[1776995187821,45.16,78053.67,0.01,-0.10259,9e-05,8.19872]
[1776995192854,45.16,78052.53,0.01,-0.10262,9e-05,8.19808]
[1776995198267,45.16,78052.19,0.01,-0.10264,9e-05,8.19942]
[1776995202920,45.16,78059.34,0.01,-0.10202,9e-05,8.16392]
[1776995202943,45.16,78059.73,0.01,-0.10199,9e-05,8.16197]
[1776995205380,45.16,78059.73,0.01,-0.10199,9e-05,8.16195]
[1776995205412,45.16,78059.73,0.01,-0.10199,9e-05,8.16195]
[1776995205946,45.16,78058.67,0.01,-0.10208,9e-05,8.16713]
[1776995209249,45.16,78064.25,0.01,-0.10159,9e-05,8.13926]
[1776995210151,45.16,78064.59,0.01,-0.10155,9e-05,8.13735]
[1776995210229,45.16,78077.69,0.01,-0.10043,9e-05,8.07304]
[1776995212203,45.16,78077.69,0.01,-0.10043,9e-05,8.07265]
[1776995212277,45.16,78090.25,0.01,-0.09936,8e-05,8.01135]
[1776995218363,45.15,78091.62,0.01,-0.09924,8e-05,8.00438]
[1776995218440,45.15,78104.97,0.01,-0.09812,8e-05,7.93944]
[1776995219380,45.15,78116.43,0.01,-0.09716,8e-05,7.88388]
[1776995222083,45.15,78121.16,0.01,-0.09677,8e-05,7.86111]
[1776995222145,45.15,78125.27,0.01,-0.09644,8e-05,7.84137]
[1776995227251,45.16,78118.07,0.01,-0.09704,8e-05,7.87674]
[1776995232818,45.16,78118.68,0.01,-0.097,8e-05,7.87456]
[1776995238068,45.16,78124.91,0.01,-0.0965,8e-05,7.84524]
[1776995243207,45.17,78121.87,0.01,-0.09677,8e-05,7.86105]
[1776995248273,45.17,78127.32,0.01,-0.09634,8e-05,7.83573]
[1776995250538,45.17,78126.59,0.01,-0.09641,8e-05,7.8397]
[1776995251261,45.17,78133.45,0.01,-0.09579,8e-05,7.8011]
[1776995251749,45.17,78133.45,0.01,-0.09579,8e-05,7.8011]
[1776995252659,45.17,78139.47,0.01,-0.0953,8e-05,7.7724]
[1776995253277,45.17,78139.47,0.01,-0.0953,8e-05,7.7727]
[1776995254415,45.17,78139.47,0.01,-0.0953,8e-05,7.7727]
[1776995255224,45.17,78139.9,0.01,-0.09527,8e-05,7.77095]
[1776995255381,45.18,78144.71,0.01,-0.09489,8e-05,7.74816]
[1776995255558,45.18,78144.71,0.01,-0.09489,8e-05,7.74816]
[1776995255574,45.18,78144.71,0.01,-0.09489,8e-05,7.74816]
[1776995256297,45.18,78144.71,0.01,-0.09489,8e-05,7.74849]
[1776995256781,45.18,78144.71,0.01,-0.09489,8e-05,7.74849]
[1776995257304,45.18,78147.67,0.01,-0.09465,8e-05,7.73433]
[1776995257591,45.18,78147.67,0.01,-0.09465,8e-05,7.73433]
[1776995258551,45.18,78148.64,0.01,-0.09457,8e-05,7.72974]
[1776995260444,45.18,78150.17,0.01,-0.09445,8e-05,7.72277]
[1776995261284,45.18,78153.62,0.01,-0.09418,8e-05,7.70662]
[1776995261332,45.18,78155.41,0.01,-0.09404,8e-05,7.69814]
[1776995261810,45.18,78155.41,0.01,-0.09404,8e-05,7.69814]
[1776995262494,45.18,78159.36,0.01,-0.09372,8e-05,7.67933]
[1776995263429,45.18,78159.36,0.01,-0.09372,8e-05,7.67933]
[1776995264357,45.18,78172.22,0.01,-0.09269,8e-05,7.61836]
[1776995267465,45.18,78189.82,0.01,-0.0913,8e-05,7.53512]
[1776995268650,45.18,78189.94,0.01,-0.09129,8e-05,7.53463]
[1776995269506,45.2,78218.19,0.01,-0.08916,8e-05,7.40619]
[1776995270869,45.2,78218.19,0.01,-0.08916,8e-05,7.40619]
[1776995273425,45.2,78207.13,0.01,-0.09004,8e-05,7.4591]
[1776995278460,45.21,78204.99,0.01,-0.09022,8e-05,7.47007]
[1776995279372,45.21,78204.99,0.01,-0.09022,8e-05,7.47007]
[1776995279386,45.21,78204.99,0.01,-0.09022,8e-05,7.47007]
[1776995279478,45.21,78204.99,0.01,-0.09022,8e-05,7.47007]
[1776995279514,45.21,78208.16,0.01,-0.08997,8e-05,7.45528]
[1776995281607,45.21,78203.67,0.01,-0.09033,8e-05,7.47689]
[1776995281654,45.21,78203.67,0.01,-0.09033,8e-05,7.47689]
[1776995282489,45.21,78205.49,0.01,-0.09019,8e-05,7.46847]
[1776995283968,45.21,78207.05,0.01,-0.09007,8e-05,7.46129]
[1776995284080,45.21,78207.05,0.01,-0.09007,8e-05,7.46129]
[1776995284459,45.21,78207.05,0.01,-0.09007,8e-05,7.46129]
[1776995284565,45.21,78206.55,0.01,-0.09011,8e-05,7.46385]
[1776995284585,45.21,78206.55,0.01,-0.09011,8e-05,7.46385]
[1776995284756,45.21,78206.55,0.01,-0.09011,8e-05,7.46385]
[1776995285520,45.21,78212.08,0.01,-0.08968,8e-05,7.43796]
[1776995286076,45.21,78212.08,0.01,-0.08968,8e-05,7.43796]
[1776995286087,45.21,78212.08,0.01,-0.08968,8e-05,7.43796]
[1776995286131,45.21,78212.08,0.01,-0.08968,8e-05,7.43796]
[1776995286526,45.21,78209.74,0.01,-0.08987,8e-05,7.44921]
[1776995289739,45.22,78210.39,0.01,-0.08983,8e-05,7.44683]
[1776995290343,45.22,78210.39,0.01,-0.08983,8e-05,7.44683]
[1776995290555,45.22,78212.32,0.01,-0.08968,8e-05,7.43797]
[1776995291892,45.22,78217.63,0.01,-0.08928,8e-05,7.41319]
[1776995292569,45.22,78219.31,0.01,-0.08915,8e-05,7.40555]
[1776995294287,45.22,78227.67,0.01,-0.08851,8e-05,7.36685]
[1776995294791,45.22,78227.67,0.01,-0.08851,8e-05,7.36685]
[1776995294860,45.23,78223.36,0.01,-0.0889,8e-05,7.39048]
[1776995301462,45.25,78227.25,0.01,-0.08867,8e-05,7.3766]
[1776995306667,45.25,78230.96,0.01,-0.08842,8e-05,7.36156]
[1776995312244,45.26,78228.85,0.01,-0.0886,8e-05,7.37263]
[1776995312851,45.26,78229.12,0.01,-0.08853,8e-05,7.36596]
[1776995314151,45.26,78229.34,0.01,-0.08851,8e-05,7.36518]
[1776995314201,45.26,78228.45,0.01,-0.08859,8e-05,7.36962]
[1776995315369,45.26,78228.45,0.01,-0.08859,8e-05,7.36962]
[1776995317926,45.26,78227.37,0.01,-0.08868,8e-05,7.37545]
[1776995318013,45.26,78217.56,0.01,-0.08945,8e-05,7.42178]
[1776995324135,45.27,78213.5,0.01,-0.08978,8e-05,7.44178]
[1776995329801,45.27,78213.9,0.01,-0.08976,8e-05,7.44088]
[1776995334878,45.27,78215.81,0.01,-0.08963,8e-05,7.43287]
[1776995339913,45.28,78215.29,0.01,-0.08968,8e-05,7.43611]
[1776995344949,45.28,78219.48,0.01,-0.08937,8e-05,7.41736]
[1776995350112,45.28,78220.9,0.01,-0.08928,8e-05,7.41149]
[1776995356025,45.29,78218.25,0.01,-0.08951,8e-05,7.42544]
[1776995358998,45.29,78218.18,0.01,-0.08952,8e-05,7.4262]
[1776995359061,45.29,78214.05,0.01,-0.08984,8e-05,7.44586]
[1776995360752,45.29,78214.05,0.01,-0.08985,8e-05,7.44607]
[1776995361062,45.29,78213.29,0.01,-0.08991,8e-05,7.44985]
[1776995367311,45.3,78214.05,0.01,-0.08986,8e-05,7.4471]
[1776995367412,45.3,78212.84,0.01,-0.08997,8e-05,7.45324]
[1776995372079,45.3,78211.63,0.01,-0.09001,8e-05,7.45414]
[1776995372991,45.3,78216.94,0.01,-0.0896,8e-05,7.42937]
[1776995373355,45.3,78216.94,0.01,-0.0896,8e-05,7.42937]
[1776995373504,45.3,78216.94,0.01,-0.0896,8e-05,7.42937]
[1776995373555,45.3,78216.94,0.01,-0.0896,8e-05,7.42937]
[1776995375029,45.3,78222.07,0.01,-0.08921,8e-05,7.40574]
[1776995375161,45.3,78223.87,0.01,-0.08908,8e-05,7.39759]
[1776995380646,45.31,78230.84,0.01,-0.08856,8e-05,7.36616]
[1776995385734,45.32,78231.57,0.01,-0.08854,8e-05,7.36519]
[1776995386237,45.32,78240.21,0.01,-0.08788,8e-05,7.32477]
[1776995389290,45.33,78241.14,0.01,-0.08788,8e-05,7.32489]
[1776995389480,45.33,78241.14,0.01,-0.08788,8e-05,7.32489]
[1776995389569,45.35,78261.34,0.01,-0.08641,8e-05,7.23489]
[1776995389925,45.35,78261.34,0.01,-0.08641,8e-05,7.23489]
[1776995391277,45.36,78261.34,0.01,-0.08647,8e-05,7.2389]
[1776995391517,45.37,78279.47,0.01,-0.08517,7e-05,7.1586]
[1776995393349,45.37,78279.47,0.01,-0.08517,7e-05,7.1586]
[1776995393437,45.38,78280.83,0.01,-0.08511,7e-05,7.15546]
[1776995394292,45.38,78280.83,0.01,-0.08511,7e-05,7.15546]
[1776995394501,45.38,78280.83,0.01,-0.08511,7e-05,7.15546]
[1776995394590,45.38,78280.83,0.01,-0.08511,7e-05,7.15546]
[1776995394703,45.39,78285.6,0.01,-0.08481,7e-05,7.13675]
[1776995395960,45.39,78285.6,0.01,-0.08481,7e-05,7.13675]
[1776995396572,45.4,78285.71,0.01,-0.08481,7e-05,7.13668]
[1776995402353,45.4,78281.2,0.01,-0.08517,7e-05,7.15885]
[1776995403804,45.4,78283.66,0.01,-0.08498,7e-05,7.14755]
[1776995404458,45.4,78299.49,0.01,-0.08382,7e-05,7.07557]
[1776995406623,45.42,78307.89,0.01,-0.08327,7e-05,7.0413]
[1776995408670,45.43,78309.4,0.01,-0.0832,7e-05,7.03675]
[1776995409481,45.43,78309.63,0.01,-0.08322,7e-05,7.03836]
[1776995411412,45.44,78326.76,0.01,-0.08198,7e-05,6.96076]
[1776995413578,45.44,78350.44,0.01,-0.08029,7e-05,6.85423]
[1776995415755,45.44,78345.46,0.01,-0.08066,7e-05,6.87776]
[1776995416449,45.44,78346.23,0.01,-0.08062,7e-05,6.87478]
[1776995421481,45.45,78339.01,0.01,-0.08117,7e-05,6.90981]
[1776995426700,45.46,78335.74,0.01,-0.08143,7e-05,6.92637]
[1776995429537,45.47,78346.25,0.01,-0.08071,7e-05,6.88061]
[1776995434572,45.47,78351.57,0.01,-0.08031,7e-05,6.85358]
[1776995439597,45.48,78358.69,0.01,-0.07984,7e-05,6.82364]
[1776995444643,45.49,78349.19,0.01,-0.08056,7e-05,6.86961]
[1776995449678,45.5,78350.91,0.01,-0.08047,7e-05,6.86421]
[1776995454715,45.51,78353.49,0.01,-0.08033,7e-05,6.85496]
[1776995459748,45.52,78355.27,0.01,-0.08024,7e-05,6.8493]
[1776995464788,45.53,78363.96,0.01,-0.07966,7e-05,6.81265]
[1776995468814,45.55,78373.0,0.01,-0.07914,7e-05,6.77953]
[1776995473857,45.62,78377.42,0.01,-0.07913,7e-05,6.77988]
[1776995476872,45.64,78367.53,0.01,-0.07994,7e-05,6.83119]
[1776995477342,45.64,78367.53,0.01,-0.07994,7e-05,6.83119]
[1776995478889,45.65,78383.3,0.01,-0.07885,7e-05,6.7616]
[1776995479855,45.65,78383.3,0.01,-0.07885,7e-05,6.7616]
[1776995479899,45.67,78393.96,0.01,-0.07819,7e-05,6.72012]
[1776995480177,45.67,78393.96,0.01,-0.07819,7e-05,6.72012]
[1776995480549,45.67,78393.96,0.01,-0.07819,7e-05,6.72012]
[1776995480910,45.69,78412.73,0.01,-0.077,7e-05,6.64353]
[1776995481918,45.71,78429.52,0.01,-0.07592,7e-05,6.57374]
[1776995485508,45.75,78433.18,0.01,-0.07588,7e-05,6.57185]
[1776995485582,45.75,78433.18,0.01,-0.07588,7e-05,6.57185]
[1776995485732,45.75,78433.18,0.01,-0.07588,7e-05,6.57185]
[1776995485942,45.82,78428.87,0.01,-0.07644,7e-05,6.60821]
[1776995486007,45.82,78428.87,0.01,-0.07644,7e-05,6.60821]
[1776995486068,45.82,78425.05,0.01,-0.0767,7e-05,6.62502]
[1776995488893,45.84,78424.72,0.01,-0.07684,7e-05,6.6345]
[1776995488967,45.89,78418.79,0.01,-0.07748,7e-05,6.67539]
[1776995489002,45.89,78418.79,0.01,-0.07748,7e-05,6.67539]
[1776995490906,45.89,78418.79,0.01,-0.07748,7e-05,6.67539]
[1776995490920,45.94,78411.33,0.01,-0.0782,7e-05,6.72181]
[1776995491000,45.94,78411.33,0.01,-0.0782,7e-05,6.72181]
[1776995495290,46.0,78400.77,0.01,-0.07915,7e-05,6.78072]
[1776995495374,46.0,78400.77,0.01,-0.07915,7e-05,6.78072]
[1776995495444,46.02,78398.98,0.01,-0.07935,7e-05,6.79411]
[1776995499242,46.04,78392.69,0.01,-0.07989,7e-05,6.8283]
[1776995499334,46.04,78389.45,0.01,-0.08013,7e-05,6.84319]
[1776995505116,46.05,78391.47,0.01,-0.08002,7e-05,6.83679]
[1776995507680,46.05,78391.91,0.01,-0.08,7e-05,6.83529]
[1776995509715,46.06,78393.7,0.01,-0.07989,7e-05,6.82825]
[1776995509843,46.06,78393.7,0.01,-0.07989,7e-05,6.82825]
[1776995509883,46.06,78411.98,0.01,-0.07862,7e-05,6.7477]
[1776995510728,46.06,78411.98,0.01,-0.07862,7e-05,6.7477]
[1776995510758,46.08,78415.43,0.01,-0.07847,7e-05,6.73789]
[1776995512547,46.08,78415.43,0.01,-0.07847,7e-05,6.73789]
[1776995512863,46.12,78429.18,0.01,-0.0777,7e-05,6.68912]
[1776995513557,46.12,78429.18,0.01,-0.0777,7e-05,6.68912]
[1776995515590,46.12,78441.2,0.01,-0.0769,7e-05,6.63769]
[1776995515600,46.13,78440.25,0.01,-0.07697,7e-05,6.64224]
[1776995516108,46.13,78440.25,0.01,-0.07697,7e-05,6.64224]
[1776995516667,46.13,78440.25,0.01,-0.07697,7e-05,6.64224]
[1776995516729,46.13,78440.25,0.01,-0.07697,7e-05,6.64224]
[1776995516830,46.15,78438.73,0.01,-0.07718,7e-05,6.65614]
[1776995518202,46.18,78438.73,0.01,-0.07729,7e-05,6.66312]
[1776995518293,46.18,78438.73,0.01,-0.07729,7e-05,6.66312]
[1776995518394,46.18,78426.64,0.01,-0.07813,7e-05,6.71685]
[1776995519582,46.18,78426.64,0.01,-0.07813,7e-05,6.71685]
[1776995519680,46.18,78422.94,0.01,-0.07839,7e-05,6.73377]
[1776995524988,46.19,78417.49,0.01,-0.0788,7e-05,6.75997]
[1776995525577,46.19,78415.72,0.01,-0.07894,7e-05,6.76881]
[1776995525599,46.19,78415.31,0.01,-0.07897,7e-05,6.77062]
[1776995530739,46.2,78412.79,0.01,-0.07918,7e-05,6.78376]
[1776995530839,46.2,78418.27,0.01,-0.0788,7e-05,6.76005]
[1776995536333,46.21,78422.33,0.01,-0.07857,7e-05,6.74514]
[1776995541366,46.22,78424.2,0.01,-0.07848,7e-05,6.73947]
[1776995542709,46.22,78424.2,0.01,-0.07848,7e-05,6.73947]
[1776995543761,46.22,78429.57,0.01,-0.07812,7e-05,6.71637]
[1776995543813,46.22,78429.57,0.01,-0.07812,7e-05,6.71637]
[1776995546923,46.23,78429.16,0.01,-0.07817,7e-05,6.71977]
[1776995547095,46.23,78433.73,0.01,-0.07787,7e-05,6.70024]
[1776995547226,46.23,78433.73,0.01,-0.07787,7e-05,6.70024]
[1776995548848,46.23,78443.42,0.01,-0.07722,7e-05,6.65889]
[1776995554280,46.24,78445.82,0.01,-0.07705,7e-05,6.64594]
[1776995560322,46.26,78445.11,0.01,-0.07715,7e-05,6.65263]
[1776995565535,46.27,78445.28,0.01,-0.07719,7e-05,6.65533]
[1776995570571,46.28,78442.81,0.01,-0.0774,7e-05,6.66888]
[1776995573013,46.28,78443.49,0.01,-0.07737,7e-05,6.66696]
[1776995575181,46.28,78436.71,0.01,-0.07785,7e-05,6.69768]
[1776995575605,46.29,78436.71,0.01,-0.07786,7e-05,6.69818]
[1776995580642,46.29,78434.42,0.01,-0.07805,7e-05,6.71063]
[1776995583663,46.3,78424.54,0.01,-0.07875,7e-05,6.75545]
[1776995585117,46.3,78420.68,0.01,-0.07903,7e-05,6.77287]
[1776995586228,46.3,78414.43,0.01,-0.07947,7e-05,6.80085]
[1776995586689,46.3,78414.43,0.01,-0.07947,7e-05,6.80126]
[1776995587190,46.3,78414.43,0.01,-0.07947,7e-05,6.80126]
[1776995587256,46.3,78414.43,0.01,-0.07947,7e-05,6.80126]
[1776995587942,46.3,78391.64,0.01,-0.08107,7e-05,6.90258]
[1776995592282,46.31,78387.43,0.01,-0.0814,7e-05,6.9232]
[1776995592321,46.31,78387.43,0.01,-0.0814,7e-05,6.9232]
[1776995592726,46.31,78392.32,0.01,-0.08106,7e-05,6.90164]
[1776995594088,46.31,78392.8,0.01,-0.08103,7e-05,6.89974]
[1776995596760,46.32,78383.82,0.01,-0.08168,7e-05,6.94041]
[1776995601796,46.32,78376.37,0.01,-0.08222,7e-05,6.97446]
[1776995604157,46.32,78375.76,0.01,-0.08226,7e-05,6.97742]
[1776995604234,46.32,78375.76,0.01,-0.08226,7e-05,6.97742]
[1776995611867,46.32,78376.3,0.01,-0.08218,7e-05,6.97037]
[1776995612689,46.32,78376.3,0.01,-0.08218,7e-05,6.97037]
[1776995612729,46.32,78376.3,0.01,-0.08218,7e-05,6.97037]
[1776995613622,46.32,78375.57,0.01,-0.08224,7e-05,6.97374]
[1776995613681,46.32,78375.57,0.01,-0.08224,7e-05,6.97374]
[1776995618908,46.33,78372.13,0.01,-0.08249,7e-05,6.98973]
[1776995621911,46.33,78371.26,0.01,-0.08256,7e-05,6.99377]
[1776995621966,46.33,78371.26,0.01,-0.08256,7e-05,6.99377]
[1776995622895,46.33,78367.46,0.01,-0.08283,7e-05,7.01091]
[1776995622931,46.33,78367.46,0.01,-0.08283,7e-05,7.01091]
[1776995627974,46.33,78359.19,0.01,-0.08343,7e-05,7.04809]
[1776995631638,46.33,78363.31,0.01,-0.08313,7e-05,7.02953]
[1776995632004,46.33,78372.1,0.01,-0.0825,7e-05,6.99015]
[1776995633816,46.33,78370.18,0.01,-0.08264,7e-05,6.99874]
[1776995639054,46.33,78373.02,0.01,-0.08244,7e-05,6.98639]
[1776995644091,46.33,78368.72,0.01,-0.08275,7e-05,7.00585]
[1776995648723,46.33,78367.62,0.01,-0.08283,7e-05,7.01081]
[1776995648969,46.33,78367.62,0.01,-0.08283,7e-05,7.01081]
[1776995649163,46.33,78367.62,0.01,-0.08283,7e-05,7.01081]
[1776995649841,46.33,78367.96,0.01,-0.08281,7e-05,7.00929]
[1776995649927,46.33,78367.96,0.01,-0.08281,7e-05,7.00929]
[1776995649998,46.33,78367.96,0.01,-0.08281,7e-05,7.00929]
[1776995650159,46.33,78408.15,0.01,-0.07996,7e-05,6.83048]
[1776995651153,46.33,78408.15,0.01,-0.07996,7e-05,6.83048]
[1776995651623,46.33,78407.54,0.01,-0.08001,7e-05,6.8333]
[1776995651693,46.33,78407.54,0.01,-0.08001,7e-05,6.8333]
[1776995652157,46.33,78414.64,0.01,-0.07951,7e-05,6.80194]
[1776995652538,46.33,78414.64,0.01,-0.07951,7e-05,6.80194]
[1776995653156,46.33,78412.54,0.01,-0.07966,7e-05,6.81149]
[1776995653400,46.33,78412.54,0.01,-0.07966,7e-05,6.81149]
[1776995653871,46.33,78412.54,0.01,-0.07966,7e-05,6.81149]
[1776995653884,46.33,78412.54,0.01,-0.07966,7e-05,6.81149]
[1776995654160,46.33,78409.74,0.01,-0.07987,7e-05,6.82452]
[1776995655172,46.33,78399.48,0.01,-0.08059,7e-05,6.87024]
[1776995659798,46.34,78391.07,0.01,-0.0812,7e-05,6.9085]
[1776995665386,46.34,78388.55,0.01,-0.0814,7e-05,6.92096]
[1776995671279,46.35,78384.01,0.01,-0.08168,7e-05,6.93687]
[1776995676797,46.35,78381.04,0.01,-0.0819,7e-05,6.95093]
[1776995676940,46.35,78381.04,0.01,-0.0819,7e-05,6.95093]
[1776995677991,46.35,78380.78,0.01,-0.08193,7e-05,6.9523]
[1776995678058,46.35,78380.78,0.01,-0.08193,7e-05,6.9523]
[1776995678158,46.35,78374.65,0.01,-0.08237,7e-05,6.98004]
[1776995680010,46.35,78374.65,0.01,-0.08237,7e-05,6.98004]
[1776995680045,46.35,78376.88,0.01,-0.08221,7e-05,6.97024]
[1776995680293,46.35,78376.88,0.01,-0.08221,7e-05,6.97024]
[1776995685526,46.35,78373.96,0.01,-0.08244,7e-05,6.98429]
[1776995691419,46.36,78376.51,0.01,-0.08227,7e-05,6.97404]
[1776995696456,46.36,78377.66,0.01,-0.08221,7e-05,6.96998]
[1776995697960,46.36,78377.66,0.01,-0.08221,7e-05,6.96998]
[1776995698036,46.36,78368.9,0.01,-0.08284,7e-05,7.00949]
[1776995698786,46.36,78368.9,0.01,-0.08284,7e-05,7.00949]
[1776995704512,46.37,78369.75,0.01,-0.08279,7e-05,7.0067]
[1776995709548,46.37,78370.06,0.01,-0.08278,7e-05,7.00619]
[1776995715736,46.37,78369.11,0.01,-0.08287,7e-05,7.01151]
[1776995721632,46.38,78368.41,0.01,-0.08294,7e-05,7.01569]
[1776995723284,46.38,78366.91,0.01,-0.08305,7e-05,7.02258]
[1776995728680,46.38,78364.5,0.01,-0.08323,7e-05,7.03433]
[1776995733715,46.38,78363.82,0.01,-0.08324,7e-05,7.03247]
[1776995738756,46.39,78364.73,0.01,-0.08318,7e-05,7.02916]
[1776995743788,46.39,78363.75,0.01,-0.08327,7e-05,7.03428]
[1776995746224,46.39,78375.72,0.01,-0.08241,7e-05,6.98119]
[1776995751845,46.4,78380.77,0.01,-0.08207,7e-05,6.95992]
[1776995756879,46.4,78377.9,0.01,-0.0823,7e-05,6.97406]
[1776995760908,46.4,78390.46,0.01,-0.08143,7e-05,6.91927]
[1776995766088,46.41,78401.29,0.01,-0.08069,7e-05,6.873]
[1776995770110,46.42,78417.34,0.01,-0.0796,7e-05,6.80378]
[1776995773023,46.42,78408.04,0.01,-0.08027,7e-05,6.84626]
[1776995776665,46.43,78405.2,0.01,-0.08048,7e-05,6.86005]
[1776995776718,46.43,78405.2,0.01,-0.08048,7e-05,6.86005]
[1776995777022,46.43,78405.2,0.01,-0.08049,7e-05,6.86042]
[1776995779034,46.43,78394.32,0.01,-0.08127,7e-05,6.90965]
[1776995780040,46.43,78384.94,0.01,-0.08193,7e-05,6.95133]
[1776995783724,46.43,78382.74,0.01,-0.0821,7e-05,6.96176]
[1776995786659,46.44,78381.61,0.01,-0.08219,7e-05,6.96761]
[1776995787092,46.44,78381.61,0.01,-0.08219,7e-05,6.96761]
[1776995792127,46.44,78381.32,0.01,-0.08217,7e-05,6.96433]
[1776995797163,46.44,78380.28,0.01,-0.08226,7e-05,6.96998]
[1776995802198,46.45,78380.69,0.01,-0.08225,7e-05,6.96916]
[1776995806011,46.45,78380.03,0.01,-0.08231,7e-05,6.97291]
[1776995806230,46.45,78380.39,0.01,-0.08229,7e-05,6.97151]
[1776995808618,46.45,78380.03,0.01,-0.08232,7e-05,6.97351]
[1776995809250,46.45,78380.37,0.01,-0.0823,7e-05,6.9722]
[1776995813722,46.45,78380.21,0.01,-0.08232,7e-05,6.97351]
[1776995813823,46.45,78380.75,0.01,-0.08228,7e-05,6.97131]
[1776995817835,46.46,78380.9,0.01,-0.08229,7e-05,6.97145]
[1776995818313,46.46,78380.1,0.01,-0.08235,7e-05,6.97522]
[1776995819441,46.46,78380.64,0.01,-0.08231,7e-05,6.97301]
[1776995819658,46.46,78380.64,0.01,-0.08231,7e-05,6.97301]
[1776995820330,46.46,78380.66,0.01,-0.08231,7e-05,6.97292]
[1776995820561,46.46,78380.66,0.01,-0.08231,7e-05,6.97292]
[1776995821334,46.46,78400.26,0.01,-0.08093,7e-05,6.88608]
[1776995821572,46.46,78400.26,0.01,-0.08093,7e-05,6.88608]
[1776995822346,46.46,78415.0,0.01,-0.0799,7e-05,6.8215]
[1776995827378,46.47,78419.71,0.01,-0.0796,7e-05,6.80257]
[1776995832413,46.48,78426.61,0.01,-0.07917,7e-05,6.77496]
[1776995837447,46.49,78427.69,0.01,-0.07913,7e-05,6.77286]
[1776995838582,46.49,78427.69,0.01,-0.07913,7e-05,6.77286]
[1776995838616,46.49,78427.69,0.01,-0.07913,7e-05,6.77286]
[1776995838647,46.49,78427.69,0.01,-0.07913,7e-05,6.77286]
[1776995839400,46.49,78427.69,0.01,-0.07913,7e-05,6.77286]
[1776995842089,46.49,78423.1,0.01,-0.07947,7e-05,6.79417]
[1776995846313,46.49,78431.3,0.01,-0.07892,7e-05,6.7593]
[1776995846420,46.49,78431.3,0.01,-0.07892,7e-05,6.7593]
[1776995853559,46.51,78433.27,0.01,-0.07878,7e-05,6.7488]
[1776995858594,46.51,78436.09,0.01,-0.07862,7e-05,6.73851]
[1776995863628,46.52,78443.66,0.01,-0.07814,7e-05,6.70759]
[1776995868668,46.53,78443.84,0.01,-0.07816,7e-05,6.70943]
[1776995873699,46.54,78445.2,0.01,-0.0781,7e-05,6.70518]
[1776995878735,46.54,78449.32,0.01,-0.07785,7e-05,6.68931]
[1776995883776,46.55,78449.11,0.01,-0.0779,7e-05,6.69274]
[1776995888805,46.56,78452.38,0.01,-0.0777,7e-05,6.68013]
[1776995893842,46.57,78452.57,0.01,-0.07772,7e-05,6.68141]
[1776995898877,46.57,78450.77,0.01,-0.07788,7e-05,6.69135]
[1776995903914,46.58,78454.14,0.01,-0.07767,7e-05,6.67829]
[1776995909955,46.59,78461.75,0.01,-0.07721,7e-05,6.64842]
[1776995914990,46.6,78455.41,0.01,-0.07761,7e-05,6.67266]
[1776995920024,46.61,78451.96,0.01,-0.07788,7e-05,6.68975]
[1776995925060,46.61,78451.67,0.01,-0.07793,7e-05,6.6929]
[1776995930095,46.62,78453.87,0.01,-0.07781,7e-05,6.68521]
[1776995935130,46.63,78454.52,0.01,-0.07779,7e-05,6.68423]
[1776995940166,46.63,78454.39,0.01,-0.07783,7e-05,6.68661]
[1776995945201,46.64,78454.17,0.01,-0.07787,7e-05,6.68934]
[1776995950235,46.64,78455.87,0.01,-0.07778,7e-05,6.68366]
[1776995953256,46.65,78464.59,0.01,-0.07721,7e-05,6.64699]
[1776995956441,46.65,78463.95,0.01,-0.07726,7e-05,6.65061]
[1776995956542,46.65,78451.11,0.01,-0.07815,7e-05,6.70716]
[1776995963327,46.66,78452.92,0.01,-0.07806,7e-05,6.7013]
[1776995965250,46.66,78452.53,0.01,-0.07809,7e-05,6.70333]
[1776995965317,46.66,78452.53,0.01,-0.07809,7e-05,6.70333]
[1776995965340,46.66,78451.08,0.01,-0.07819,7e-05,6.70997]
[1776995966237,46.66,78451.08,0.01,-0.07819,7e-05,6.70997]
[1776995966251,46.66,78451.08,0.01,-0.07819,7e-05,6.70997]
[1776995966311,46.66,78451.08,0.01,-0.07819,7e-05,6.70997]
[1776995966347,46.67,78450.32,0.01,-0.07825,7e-05,6.71361]
[1776995970705,46.67,78455.7,0.01,-0.0779,7e-05,6.69145]
[1776995972749,46.67,78458.6,0.01,-0.07766,7e-05,6.67397]
[1776995977813,46.68,78460.52,0.01,-0.07756,7e-05,6.66757]
[1776995983466,46.69,78446.95,0.01,-0.07852,7e-05,6.72881]
[1776995988501,46.69,78446.31,0.01,-0.07858,7e-05,6.73312]
[1776995990726,46.7,78445.4,0.01,-0.07866,7e-05,6.73796]
[1776995996557,46.7,78445.48,0.01,-0.07868,7e-05,6.73938]
[1776996001593,46.71,78438.87,0.01,-0.07916,7e-05,6.76966]
[1776996002598,46.71,78425.58,0.01,-0.08008,7e-05,6.82809]
[1776996007637,46.71,78429.65,0.01,-0.07981,7e-05,6.81113]
[1776996012669,46.71,78433.18,0.01,-0.07958,7e-05,6.79684]
[1776996017850,46.72,78434.25,0.01,-0.07953,7e-05,6.79335]
[1776996023748,46.73,78436.16,0.01,-0.07943,7e-05,6.78689]
[1776996028787,46.73,78435.6,0.01,-0.07948,7e-05,6.79046]
[1776996034446,46.73,78431.38,0.01,-0.07973,7e-05,6.8044]
[1776996035705,46.73,78426.42,0.01,-0.08008,7e-05,6.8266]
[1776996035731,46.73,78426.42,0.01,-0.08008,7e-05,6.8266]
[1776996035794,46.73,78426.42,0.01,-0.08008,7e-05,6.8266]
[1776996037280,46.74,78418.19,0.01,-0.08066,7e-05,6.86294]
[1776996042883,46.74,78421.9,0.01,-0.08042,7e-05,6.84787]
[1776996048064,46.74,78432.4,0.01,-0.07971,7e-05,6.80281]
[1776996053960,46.75,78431.72,0.01,-0.07978,7e-05,6.80735]
[1776996056553,46.75,78431.08,0.01,-0.07983,7e-05,6.81066]
[1776996056634,46.75,78431.08,0.01,-0.07983,7e-05,6.81066]
[1776996064032,46.76,78433.11,0.01,-0.07972,7e-05,6.80389]
[1776996069065,46.76,78439.34,0.01,-0.07932,7e-05,6.77815]
[1776996074096,46.77,78437.64,0.01,-0.07946,7e-05,6.78714]
[1776996079132,46.77,78437.1,0.01,-0.07952,7e-05,6.791]
[1776996084167,46.78,78438.87,0.01,-0.07942,7e-05,6.78516]
[1776996089202,46.79,78436.73,0.01,-0.0796,7e-05,6.79614]
[1776996094237,46.79,78435.85,0.01,-0.07963,7e-05,6.79604]
[1776996099273,46.8,78436.22,0.01,-0.07962,7e-05,6.79573]
[1776996104308,46.8,78435.69,0.01,-0.07968,7e-05,6.79973]
[1776996109342,46.81,78433.84,0.01,-0.07984,7e-05,6.80949]
[1776996114527,46.81,78433.24,0.01,-0.0799,7e-05,6.81347]
[1776996115276,46.82,78432.3,0.01,-0.07998,7e-05,6.81825]
[1776996116658,46.82,78432.3,0.01,-0.07998,7e-05,6.81825]
[1776996116966,46.82,78436.65,0.01,-0.07968,7e-05,6.79957]
[1776996118695,46.82,78469.98,0.01,-0.07742,7e-05,6.656]
[1776996118866,46.82,78469.98,0.01,-0.07742,7e-05,6.656]
[1776996118878,46.82,78469.98,0.01,-0.07742,7e-05,6.656]
[1776996119419,46.82,78469.98,0.01,-0.07743,7e-05,6.65659]
[1776996120144,46.82,78469.98,0.01,-0.07743,7e-05,6.65659]
[1776996120153,46.82,78469.98,0.01,-0.07743,7e-05,6.65659]
[1776996120170,46.82,78469.98,0.01,-0.07743,7e-05,6.65659]
[1776996120226,46.82,78469.98,0.01,-0.07743,7e-05,6.65659]
[1776996120431,46.83,78470.56,0.01,-0.0774,7e-05,6.65469]
[1776996121672,46.83,78470.56,0.01,-0.0774,7e-05,6.65469]
[1776996125780,46.83,78472.15,0.01,-0.07733,7e-05,6.65013]
[1776996126658,46.84,78472.56,0.01,-0.07731,7e-05,6.64897]
[1776996126727,46.84,78472.56,0.01,-0.07731,7e-05,6.64897]
[1776996127475,46.84,78471.27,0.01,-0.07742,7e-05,6.65577]
[1776996131102,46.85,78472.82,0.01,-0.07734,7e-05,6.65089]
[1776996131521,46.85,78472.82,0.01,-0.07734,7e-05,6.65089]
[1776996131725,46.85,78472.58,0.01,-0.07737,7e-05,6.65254]
[1776996133530,46.85,78472.58,0.01,-0.07738,7e-05,6.65315]
[1776996133617,46.85,78469.57,0.01,-0.07759,7e-05,6.66677]
[1776996135105,46.86,78469.57,0.01,-0.0776,7e-05,6.66739]
[1776996135532,46.86,78468.29,0.01,-0.07769,7e-05,6.67293]
[1776996140420,46.87,78468.69,0.01,-0.07771,7e-05,6.67421]
[1776996143587,46.88,78458.68,0.01,-0.07842,7e-05,6.71997]
[1776996148773,46.89,78462.61,0.01,-0.0782,7e-05,6.70623]
[1776996154665,46.9,78460.75,0.01,-0.07832,7e-05,6.71148]
[1776996159702,46.91,78458.16,0.01,-0.07853,7e-05,6.72535]
[1776996164739,46.92,78454.0,0.01,-0.07886,7e-05,6.74609]
[1776996165570,46.92,78454.0,0.01,-0.07886,7e-05,6.74609]
[1776996166683,46.92,78450.56,0.01,-0.0791,7e-05,6.76153]
[1776996168505,47.0,78449.35,0.01,-0.07953,7e-05,6.78924]
[1776996171667,47.08,78459.16,0.01,-0.07922,7e-05,6.76993]
[1776996178836,47.28,78458.38,0.01,-0.08014,7e-05,6.82909]
[1776996182789,47.35,78461.49,0.01,-0.08023,7e-05,6.83502]
[1776996187899,47.46,78455.97,0.01,-0.08107,7e-05,6.88897]
[1776996192934,47.47,78458.4,0.01,-0.08095,7e-05,6.88115]
[1776996197969,47.48,78459.84,0.01,-0.08089,7e-05,6.8776]
[1776996203853,47.48,78460.99,0.01,-0.08084,7e-05,6.87473]
[1776996204122,47.49,78460.98,0.01,-0.08085,7e-05,6.87529]
[1776996204270,47.49,78476.15,0.01,-0.07982,7e-05,6.8103]
[1776996205516,47.49,78501.37,0.01,-0.07812,7e-05,6.70236]
[1776996205931,47.49,78501.37,0.01,-0.07812,7e-05,6.70236]
[1776996206809,47.49,78501.37,0.01,-0.07812,7e-05,6.70236]
[1776996207050,47.49,78502.34,0.01,-0.07806,7e-05,6.69821]
[1776996207869,47.49,78502.34,0.01,-0.07806,7e-05,6.69821]
[1776996207140,47.49,78493.54,0.01,-0.07866,7e-05,6.73631]
[1776996208044,47.49,78493.54,0.01,-0.07866,7e-05,6.73631]
[1776996208536,47.49,78493.54,0.01,-0.07866,7e-05,6.73631]
[1776996208579,47.49,78493.54,0.01,-0.07866,7e-05,6.73631]
[1776996208606,47.49,78492.25,0.01,-0.07876,7e-05,6.74269]
[1776996210027,47.49,78492.08,0.01,-0.07877,7e-05,6.7438]
[1776996210047,47.49,78492.08,0.01,-0.07877,7e-05,6.7438]
[1776996210092,47.49,78492.08,0.01,-0.07877,7e-05,6.7438]
[1776996210124,47.49,78492.08,0.01,-0.07877,7e-05,6.7438]
[1776996210129,47.5,78492.98,0.01,-0.07872,7e-05,6.74031]
[1776996211837,47.5,78492.98,0.01,-0.07872,7e-05,6.74031]
[1776996213769,47.5,78496.05,0.01,-0.07846,7e-05,6.72199]
[1776996213831,47.5,78496.05,0.01,-0.07846,7e-05,6.72199]
[1776996213833,47.5,78478.2,0.01,-0.07968,7e-05,6.79935]
[1776996214360,47.5,78478.2,0.01,-0.07968,7e-05,6.79935]
[1776996214462,47.5,78479.59,0.01,-0.07959,7e-05,6.79365]
[1776996215349,47.5,78479.59,0.01,-0.07959,7e-05,6.79365]
[1776996215384,47.5,78479.59,0.01,-0.07959,7e-05,6.79365]
[1776996215405,47.5,78486.08,0.01,-0.07915,7e-05,6.76605]
[1776996216578,47.5,78486.08,0.01,-0.07915,7e-05,6.76605]
[1776996218325,47.5,78490.5,0.01,-0.07887,7e-05,6.74776]
[1776996218532,47.5,78490.5,0.01,-0.07887,7e-05,6.74776]
[1776996218630,47.51,78501.04,0.01,-0.07816,7e-05,6.703]
[1776996219545,47.51,78501.04,0.01,-0.07816,7e-05,6.703]
[1776996219647,47.51,78520.77,0.01,-0.07686,7e-05,6.61937]
[1776996221276,47.51,78523.29,0.01,-0.0767,7e-05,6.60922]
[1776996223641,47.53,78535.71,0.01,-0.07598,7e-05,6.56323]
[1776996224240,47.53,78535.71,0.01,-0.07598,7e-05,6.56323]
[1776996224317,47.53,78535.71,0.01,-0.07598,7e-05,6.56323]
[1776996224374,47.53,78519.74,0.01,-0.07704,7e-05,6.63117]
[1776996224955,47.53,78519.74,0.01,-0.07704,7e-05,6.63117]
[1776996224961,47.53,78519.74,0.01,-0.07704,7e-05,6.63117]
[1776996225166,47.53,78519.74,0.01,-0.07704,7e-05,6.63117]
[1776996225928,47.53,78519.74,0.01,-0.07704,7e-05,6.63117]
[1776996225975,47.53,78519.74,0.01,-0.07704,7e-05,6.63117]
[1776996226173,47.53,78517.87,0.01,-0.07716,7e-05,6.63928]
[1776996231569,47.54,78524.47,0.01,-0.07674,7e-05,6.61226]
[1776996237248,47.55,78512.7,0.01,-0.07757,7e-05,6.66573]
[1776996242283,47.56,78522.87,0.01,-0.07694,7e-05,6.62483]
[1776996245485,47.56,78518.59,0.01,-0.07723,7e-05,6.64399]
[1776996247538,47.57,78517.41,0.01,-0.07733,7e-05,6.64997]
[1776996247609,47.57,78501.07,0.01,-0.07843,7e-05,6.7205]
[1776996253196,47.58,78496.39,0.01,-0.07877,7e-05,6.74219]
[1776996257699,47.58,78493.98,0.01,-0.07895,7e-05,6.75343]
[1776996261807,47.58,78493.95,0.01,-0.07897,7e-05,6.75505]
[1776996266600,47.59,78488.51,0.01,-0.07936,7e-05,6.77974]
[1776996266680,47.59,78480.02,0.01,-0.07994,7e-05,6.81646]
[1776996269254,47.59,78472.65,0.01,-0.08045,7e-05,6.84854]
[1776996269302,47.59,78472.65,0.01,-0.08045,7e-05,6.84854]
[1776996269738,47.59,78472.65,0.01,-0.08045,7e-05,6.84854]
[1776996269806,47.59,78472.65,0.01,-0.08045,7e-05,6.84854]
[1776996269834,47.59,78472.65,0.01,-0.08045,7e-05,6.84854]
[1776996270771,47.59,78466.39,0.01,-0.08088,7e-05,6.87568]
[1776996275968,47.59,78463.47,0.01,-0.08103,7e-05,6.88336]
[1776996281658,47.6,78458.12,0.01,-0.08141,7e-05,6.90692]
[1776996285304,47.6,78444.24,0.01,-0.08237,7e-05,6.9673]
[1776996291079,47.6,78437.17,0.01,-0.08287,7e-05,6.99805]
[1776996291632,47.6,78436.61,0.01,-0.08291,7e-05,7.00045]
[1776996293904,47.6,78432.58,0.01,-0.08319,7e-05,7.01799]
[1776996293916,47.6,78432.58,0.01,-0.08319,7e-05,7.01799]
[1776996293979,47.6,78428.63,0.01,-0.08347,7e-05,7.03517]
[1776996294663,47.6,78428.63,0.01,-0.08347,7e-05,7.03517]
[1776996296307,47.59,78422.3,0.01,-0.08391,7e-05,7.06269]
[1776996296663,47.59,78420.63,0.01,-0.08403,7e-05,7.06986]
[1776996297793,47.59,78420.63,0.01,-0.08403,7e-05,7.06986]
[1776996297881,47.59,78418.9,0.01,-0.08415,7e-05,7.07729]
[1776996298319,47.59,78418.9,0.01,-0.08415,7e-05,7.07729]
[1776996298679,47.59,78418.9,0.01,-0.08414,7e-05,7.07714]
[1776996299644,47.59,78418.9,0.01,-0.08414,7e-05,7.07714]
[1776996299739,47.59,78415.26,0.01,-0.0844,7e-05,7.09293]
[1776996301782,47.59,78416.08,0.01,-0.08434,7e-05,7.08913]
[1776996301832,47.59,78416.08,0.01,-0.08434,7e-05,7.08913]
[1776996301894,47.59,78410.45,0.01,-0.08473,7e-05,7.11363]
[1776996303259,47.59,78410.45,0.01,-0.08473,7e-05,7.11342]
[1776996303324,47.59,78410.45,0.01,-0.08473,7e-05,7.11342]
[1776996303715,47.59,78402.97,0.01,-0.08526,7e-05,7.14606]
[1776996304900,47.59,78402.97,0.01,-0.08526,7e-05,7.14606]
[1776996304924,47.59,78402.97,0.01,-0.08526,7e-05,7.14606]
[1776996304932,47.59,78396.94,0.01,-0.08569,7e-05,7.17233]
[1776996306007,47.59,78397.1,0.01,-0.08567,7e-05,7.17131]
[1776996306035,47.59,78397.1,0.01,-0.08567,7e-05,7.17131]
[1776996306477,47.59,78397.1,0.01,-0.08567,7e-05,7.17131]
[1776996306542,47.59,78397.1,0.01,-0.08567,7e-05,7.17131]
[1776996312613,47.58,78396.54,0.01,-0.08568,7e-05,7.17204]
[1776996317817,47.57,78389.93,0.01,-0.08613,7e-05,7.19918]
[1776996322848,47.57,78389.08,0.01,-0.08616,7e-05,7.20128]
[1776996327883,47.56,78390.23,0.01,-0.08605,7e-05,7.1946]
[1776996329225,47.56,78393.1,0.01,-0.08584,7e-05,7.18163]
[1776996329290,47.56,78393.1,0.01,-0.08584,7e-05,7.18163]
[1776996332058,47.56,78388.15,0.01,-0.08613,7e-05,7.197]
[1776996332120,47.56,78388.15,0.01,-0.08613,7e-05,7.197]
[1776996332929,47.56,78388.15,0.01,-0.08613,7e-05,7.197]
[1776996332961,47.56,78388.15,0.01,-0.08613,7e-05,7.197]
[1776996339787,47.55,78385.4,0.01,-0.08629,7e-05,7.20714]
[1776996342773,47.55,78377.41,0.01,-0.08686,7e-05,7.24164]
[1776996342818,47.55,78377.41,0.01,-0.08686,7e-05,7.24164]
[1776996349031,47.54,78385.01,0.01,-0.08627,7e-05,7.20573]
[1776996351226,47.54,78384.63,0.01,-0.08629,7e-05,7.20684]
[1776996351293,47.54,78384.63,0.01,-0.08629,7e-05,7.20684]
[1776996353243,47.54,78373.4,0.01,-0.08709,7e-05,7.25599]
[1776996353291,47.54,78373.4,0.01,-0.08709,7e-05,7.25599]
[1776996353865,47.54,78373.4,0.01,-0.08709,7e-05,7.25599]
[1776996353945,47.54,78373.4,0.01,-0.08709,7e-05,7.25599]
[1776996355123,47.53,78370.34,0.01,-0.08731,7e-05,7.26883]
[1776996356130,47.53,78364.22,0.01,-0.08775,7e-05,7.29564]
[1776996356197,47.53,78364.22,0.01,-0.08775,7e-05,7.29564]
[1776996356227,47.53,78364.22,0.01,-0.08775,7e-05,7.29564]
[1776996356880,47.53,78364.22,0.01,-0.08775,7e-05,7.29564]
[1776996358850,47.53,78356.05,0.01,-0.08833,7e-05,7.33111]
[1776996360428,47.52,78365.2,0.01,-0.08764,7e-05,7.28936]
[1776996364055,47.52,78363.72,0.01,-0.08773,7e-05,7.2946]
[1776996364490,47.52,78364.43,0.01,-0.08767,7e-05,7.29097]
[1776996365146,47.52,78374.2,0.01,-0.08695,7e-05,7.24709]
[1776996366153,47.51,78383.09,0.01,-0.0863,7e-05,7.20729]
[1776996366537,47.51,78383.09,0.01,-0.0863,7e-05,7.20729]
[1776996366625,47.51,78383.09,0.01,-0.0863,7e-05,7.20729]
[1776996367718,47.51,78384.42,0.01,-0.0862,7e-05,7.20105]
[1776996369471,47.51,78384.25,0.01,-0.0862,7e-05,7.20113]
[1776996369572,47.51,78384.12,0.01,-0.0862,7e-05,7.20137]
[1776996371517,47.51,78383.45,0.01,-0.08625,7e-05,7.20399]
[1776996371533,47.51,78383.45,0.01,-0.08625,7e-05,7.20399]
[1776996371619,47.51,78383.18,0.01,-0.08626,7e-05,7.20485]
[1776996377230,47.5,78379.61,0.01,-0.08649,7e-05,7.21889]
[1776996380237,47.5,78380.37,0.01,-0.08642,7e-05,7.2148]
[1776996382268,47.49,78378.28,0.01,-0.08656,7e-05,7.22298]
[1776996384279,47.49,78368.13,0.01,-0.08728,7e-05,7.26725]
[1776996387683,47.49,78370.05,0.01,-0.08713,7e-05,7.25784]
[1776996390483,47.48,78356.86,0.01,-0.08806,7e-05,7.31426]
[1776996395876,47.47,78349.77,0.01,-0.08849,7e-05,7.33856]
[1776996396007,47.47,78349.77,0.01,-0.08849,7e-05,7.33856]
[1776996396034,47.47,78349.77,0.01,-0.08849,7e-05,7.33856]
[1776996396843,47.47,78342.27,0.01,-0.08903,7e-05,7.37089]
[1776996398700,47.46,78330.74,0.01,-0.08986,7e-05,7.42065]
[1776996401575,47.46,78331.16,0.01,-0.0898,7e-05,7.41739]
[1776996401702,47.45,78330.52,0.01,-0.08984,7e-05,7.41958]
[1776996407737,47.44,78331.11,0.01,-0.08975,7e-05,7.41423]
[1776996410625,47.43,78339.96,0.01,-0.08904,7e-05,7.37122]
[1776996416511,47.42,78340.53,0.01,-0.08894,7e-05,7.3651]
[1776996417720,47.42,78340.53,0.01,-0.08894,7e-05,7.3651]
[1776996417944,47.42,78340.83,0.01,-0.08891,7e-05,7.36317]
[1776996420840,47.41,78340.15,0.01,-0.08894,7e-05,7.36502]
[1776996420853,47.41,78331.12,0.01,-0.0896,7e-05,7.4049]
[1776996421635,47.41,78331.12,0.01,-0.0896,7e-05,7.4049]
[1776996421722,47.41,78329.58,0.01,-0.0897,7e-05,7.41116]
[1776996428593,47.39,78329.49,0.01,-0.08964,7e-05,7.40695]
[1776996430765,47.39,78339.11,0.01,-0.0889,7e-05,7.36259]
[1776996436649,47.38,78337.4,0.01,-0.08897,7e-05,7.36676]
[1776996439670,47.37,78326.31,0.01,-0.08977,7e-05,7.41469]
[1776996440784,47.37,78326.31,0.01,-0.08977,7e-05,7.41469]
[1776996442654,47.36,78323.3,0.01,-0.08997,7e-05,7.4269]
[1776996442700,47.36,78323.28,0.01,-0.08996,7e-05,7.42632]
[1776996443528,47.36,78323.28,0.01,-0.08996,7e-05,7.42632]
[1776996443700,47.36,78323.11,0.01,-0.08996,7e-05,7.42643]
[1776996448734,47.35,78323.2,0.01,-0.0899,7e-05,7.42276]
[1776996449767,47.35,78323.2,0.01,-0.0899,7e-05,7.42276]
[1776996449787,47.35,78323.2,0.01,-0.0899,7e-05,7.42276]
[1776996458803,47.33,78332.9,0.01,-0.08902,7e-05,7.3675]
[1776996463838,47.32,78333.39,0.01,-0.08894,7e-05,7.36256]
[1776996468880,47.31,78337.14,0.01,-0.08862,7e-05,7.34304]
[1776996473909,47.3,78339.41,0.01,-0.08841,7e-05,7.33035]
[1776996478945,47.29,78338.99,0.01,-0.0884,7e-05,7.32974]
[1776996481613,47.28,78344.56,0.01,-0.08797,7e-05,7.3038]
[1776996483293,47.28,78347.39,0.01,-0.08775,7e-05,7.29021]
[1776996485316,47.28,78348.52,0.01,-0.08765,7e-05,7.28428]
[1776996485431,47.28,78348.52,0.01,-0.08765,7e-05,7.28428]
[1776996487333,47.27,78350.83,0.01,-0.08747,7e-05,7.27309]
[1776996488013,47.27,78351.95,0.01,-0.08738,7e-05,7.26767]
[1776996492456,47.27,78356.65,0.01,-0.08701,7e-05,7.24504]
[1776996495479,47.26,78357.66,0.01,-0.08692,7e-05,7.23934]
[1776996496064,47.26,78352.51,0.01,-0.08729,7e-05,7.26193]
[1776996496531,47.26,78352.51,0.01,-0.08729,7e-05,7.26193]
[1776996499084,47.26,78343.47,0.01,-0.08793,7e-05,7.30101]
[1776996500981,47.25,78343.26,0.01,-0.08794,7e-05,7.30145]
[1776996501586,47.25,78343.4,0.01,-0.08792,7e-05,7.30033]
[1776996506133,47.24,78353.5,0.01,-0.08714,7e-05,7.25278]
[1776996510464,47.24,78351.75,0.01,-0.08724,7e-05,7.25886]
[1776996510526,47.24,78351.75,0.01,-0.08724,7e-05,7.25886]
[1776996516205,47.23,78346.39,0.01,-0.08753,7e-05,7.27447]
[1776996521242,47.22,78346.4,0.01,-0.08749,7e-05,7.27221]
[1776996526280,47.21,78344.63,0.01,-0.08759,7e-05,7.27784]
[1776996528964,47.21,78344.61,0.01,-0.08757,7e-05,7.27702]
[1776996530066,47.21,78342.93,0.01,-0.08769,7e-05,7.28409]
[1776996530302,47.21,78339.31,0.01,-0.08795,7e-05,7.29985]
[1776996532098,47.2,78338.12,0.01,-0.08803,7e-05,7.30469]
[1776996532316,47.2,78338.5,0.01,-0.08799,7e-05,7.30249]
[1776996537352,47.19,78335.21,0.01,-0.0882,7e-05,7.31469]
[1776996541734,47.19,78335.65,0.01,-0.08814,7e-05,7.31115]
[1776996542228,47.19,78335.65,0.01,-0.08814,7e-05,7.31115]
[1776996546383,47.18,78335.09,0.01,-0.08814,7e-05,7.31108]
[1776996548327,47.18,78335.16,0.01,-0.08812,7e-05,7.31025]
[1776996551614,47.17,78336.29,0.01,-0.08801,7e-05,7.30312]
[1776996552408,47.17,78336.61,0.01,-0.08797,7e-05,7.30067]
[1776996557492,47.16,78340.08,0.01,-0.08767,7e-05,7.28266]
[1776996562640,47.15,78340.29,0.01,-0.08762,7e-05,7.27936]
[1776996564634,47.15,78338.65,0.01,-0.08773,7e-05,7.28624]
[1776996570065,47.14,78338.59,0.01,-0.0877,7e-05,7.2841]
[1776996570725,47.13,78338.72,0.01,-0.08767,7e-05,7.28256]
[1776996570793,47.13,78348.98,0.01,-0.08691,7e-05,7.23612]
[1776996572273,47.13,78348.98,0.01,-0.08691,7e-05,7.23612]
[1776996572755,47.13,78353.45,0.01,-0.08652,7e-05,7.21005]
[1776996572814,47.13,78353.03,0.01,-0.08654,7e-05,7.21155]
[1776996578639,47.12,78350.46,0.01,-0.0867,7e-05,7.22117]
[1776996582119,47.12,78347.27,0.01,-0.08692,7e-05,7.23466]
[1776996582279,47.12,78347.27,0.01,-0.08692,7e-05,7.23466]
[1776996582286,47.12,78347.27,0.01,-0.08692,7e-05,7.23466]
[1776996582959,47.12,78344.77,0.01,-0.08709,7e-05,7.24503]
[1776996588708,47.11,78344.71,0.01,-0.08705,7e-05,7.24232]
[1776996590976,47.1,78344.2,0.01,-0.08708,7e-05,7.24418]
[1776996591098,47.1,78344.2,0.01,-0.08708,7e-05,7.24418]
[1776996591193,47.1,78348.41,0.01,-0.08676,7e-05,7.22491]
[1776996596765,47.1,78352.65,0.01,-0.08642,7e-05,7.20372]
[1776996599279,47.09,78351.99,0.01,-0.08646,7e-05,7.20631]
[1776996599343,47.09,78346.72,0.01,-0.08684,7e-05,7.2295]
[1776996600016,47.09,78346.72,0.01,-0.08684,7e-05,7.2295]
[1776996600501,47.09,78346.41,0.01,-0.08685,7e-05,7.23048]
[1776996601006,47.09,78346.41,0.01,-0.08685,7e-05,7.23048]
[1776996601266,47.09,78346.41,0.01,-0.08685,7e-05,7.23048]
[1776996602398,47.09,78339.87,0.01,-0.08733,7e-05,7.25938]
[1776996603306,47.09,78335.02,0.01,-0.08768,7e-05,7.2807]
[1776996604026,47.09,78335.0,0.01,-0.08767,7e-05,7.28031]
[1776996605363,47.08,78334.67,0.01,-0.08769,7e-05,7.28131]
[1776996614894,47.06,78327.85,0.01,-0.08811,7e-05,7.30644]
[1776996619510,47.06,78330.18,0.01,-0.0879,7e-05,7.29394]
[1776996619620,47.06,78330.18,0.01,-0.0879,7e-05,7.29394]
[1776996619814,47.06,78330.18,0.01,-0.0879,7e-05,7.29394]
[1776996620863,47.06,78332.5,0.01,-0.08772,7e-05,7.28304]
[1776996620937,47.05,78341.34,0.01,-0.08706,7e-05,7.24294]
[1776996622801,47.05,78349.19,0.01,-0.08648,7e-05,7.2074]
[1776996623616,47.05,78349.19,0.01,-0.08647,7e-05,7.20704]
[1776996623954,47.05,78351.99,0.01,-0.08626,7e-05,7.19418]
[1776996628993,47.04,78350.63,0.01,-0.08634,7e-05,7.19855]
[1776996629697,47.04,78350.63,0.01,-0.08634,7e-05,7.19855]
[1776996635119,47.04,78349.14,0.01,-0.08635,7e-05,7.19749]
[1776996640155,47.03,78348.55,0.01,-0.08637,7e-05,7.19842]
[1776996642301,47.03,78348.55,0.01,-0.08637,7e-05,7.19842]
[1776996643888,47.03,78348.54,0.01,-0.08635,7e-05,7.19743]
[1776996649977,47.02,78348.35,0.01,-0.08634,7e-05,7.19659]
[1776996649986,47.02,78348.35,0.01,-0.08634,7e-05,7.19659]
[1776996650074,47.02,78348.35,0.01,-0.08633,7e-05,7.19592]
[1776996650866,47.02,78348.35,0.01,-0.08633,7e-05,7.19592]
[1776996652023,47.02,78348.35,0.01,-0.08632,7e-05,7.19559]
[1776996652035,47.02,78348.35,0.01,-0.08632,7e-05,7.19559]
[1776996652323,47.02,78346.97,0.01,-0.08642,7e-05,7.20143]
[1776996652540,47.02,78346.97,0.01,-0.08642,7e-05,7.20143]
[1776996652733,47.02,78346.97,0.01,-0.08642,7e-05,7.20143]
[1776996655312,47.01,78355.13,0.01,-0.08581,7e-05,7.16428]
[1776996655367,47.01,78370.48,0.01,-0.08469,7e-05,7.09561]
[1776996656340,47.01,78370.48,0.01,-0.08469,7e-05,7.09561]
[1776996661952,47.01,78381.08,0.01,-0.08392,7e-05,7.04772]
[1776996665335,47.01,78372.03,0.01,-0.08456,7e-05,7.08745]
[1776996667259,47.01,78374.74,0.01,-0.08436,7e-05,7.07525]
[1776996670003,47.01,78367.89,0.01,-0.08485,7e-05,7.10518]
[1776996670056,47.01,78367.89,0.01,-0.08485,7e-05,7.10518]
[1776996670134,47.01,78367.89,0.01,-0.08485,7e-05,7.10518]
[1776996670381,47.01,78367.89,0.01,-0.08485,7e-05,7.10518]
[1776996670485,47.01,78367.89,0.01,-0.08485,7e-05,7.10518]
[1776996670887,47.01,78368.61,0.01,-0.08479,7e-05,7.10178]
[1776996671288,47.01,78368.61,0.01,-0.08479,7e-05,7.10178]
[1776996671380,47.01,78343.44,0.01,-0.08663,7e-05,7.21415]
[1776996671651,47.01,78343.44,0.01,-0.08663,7e-05,7.21415]
[1776996671758,47.01,78343.44,0.01,-0.08663,7e-05,7.21415]
[1776996671995,47.01,78343.44,0.01,-0.08663,7e-05,7.21415]
[1776996672059,47.01,78343.44,0.01,-0.08663,7e-05,7.21415]
[1776996672147,47.01,78343.44,0.01,-0.08663,7e-05,7.21415]
[1776996672347,47.01,78343.44,0.01,-0.08663,7e-05,7.21415]
[1776996672469,47.0,78311.93,0.01,-0.08896,7e-05,7.35538]
[1776996672574,47.0,78311.93,0.01,-0.08896,7e-05,7.35538]
[1776996672878,47.0,78311.93,0.01,-0.08896,7e-05,7.35538]
[1776996672965,47.0,78311.93,0.01,-0.08896,7e-05,7.35538]
[1776996673381,47.0,78311.93,0.01,-0.08896,7e-05,7.35538]
[1776996673448,47.0,78311.93,0.01,-0.08896,7e-05,7.35538]
[1776996673482,47.0,78313.03,0.01,-0.08887,7e-05,7.35004]
[1776996674189,47.0,78313.03,0.01,-0.08887,7e-05,7.35004]
[1776996674282,47.0,78313.03,0.01,-0.08887,7e-05,7.35004]
[1776996674403,47.0,78312.74,0.01,-0.08888,7e-05,7.35093]
[1776996675491,47.0,78312.74,0.01,-0.08888,7e-05,7.35093]
[1776996675554,47.0,78317.19,0.01,-0.08855,7e-05,7.33043]
[1776996675580,47.0,78317.19,0.01,-0.08855,7e-05,7.33043]
[1776996676417,47.0,78318.12,0.01,-0.08847,7e-05,7.32619]
[1776996678431,47.0,78307.49,0.01,-0.08927,8e-05,7.37411]
[1776996678889,47.0,78307.49,0.01,-0.08927,8e-05,7.37411]
[1776996679064,47.0,78307.49,0.01,-0.08927,8e-05,7.37411]
[1776996679443,47.0,78306.82,0.01,-0.08932,8e-05,7.37704]
[1776996681158,47.0,78307.48,0.01,-0.08927,8e-05,7.37394]
[1776996681456,47.0,78307.82,0.01,-0.08924,8e-05,7.37229]
[1776996682671,47.0,78306.14,0.01,-0.08937,8e-05,7.3799]
[1776996683280,47.0,78306.14,0.01,-0.08937,8e-05,7.3799]
[1776996683691,47.0,78303.52,0.01,-0.08956,8e-05,7.39176]
[1776996684232,47.0,78303.52,0.01,-0.08956,8e-05,7.39176]
[1776996684475,47.0,78303.52,0.01,-0.08956,8e-05,7.39175]
[1776996686123,47.0,78301.3,0.01,-0.08973,8e-05,7.4018]
[1776996686489,47.0,78298.82,0.01,-0.08992,8e-05,7.41302]
[1776996686629,47.0,78298.82,0.01,-0.08992,8e-05,7.41302]
[1776996687886,47.0,78295.48,0.01,-0.09017,8e-05,7.42813]
[1776996687980,47.0,78295.48,0.01,-0.09017,8e-05,7.42813]
[1776996688502,47.0,78295.18,0.01,-0.09019,8e-05,7.42943]
[1776996690994,47.0,78294.5,0.01,-0.09024,8e-05,7.43237]
[1776996691526,47.0,78294.52,0.01,-0.09018,8e-05,7.42648]
[1776996696994,46.99,78298.54,0.01,-0.08985,8e-05,7.40703]
[1776996702680,46.98,78295.1,0.01,-0.09007,8e-05,7.42017]
[1776996708742,46.98,78294.38,0.01,-0.0901,8e-05,7.42173]
[1776996708843,46.98,78293.01,0.01,-0.0902,8e-05,7.42761]
[1776996713419,46.97,78292.54,0.01,-0.09022,8e-05,7.42873]
[1776996713521,46.97,78290.8,0.01,-0.09034,8e-05,7.43596]
[1776996714180,46.97,78290.8,0.01,-0.09034,8e-05,7.43596]
[1776996714282,46.97,78289.31,0.01,-0.09045,8e-05,7.4424]
[1776996714955,46.97,78289.31,0.01,-0.09045,8e-05,7.4424]
[1776996715020,46.97,78289.3,0.01,-0.09044,8e-05,7.4421]
[1776996720734,46.96,78291.47,0.01,-0.09025,8e-05,7.43052]
[1776996721812,46.96,78291.47,0.01,-0.09025,8e-05,7.43052]
[1776996721821,46.96,78291.7,0.01,-0.09023,8e-05,7.42915]
[1776996726882,46.95,78292.68,0.01,-0.09013,8e-05,7.42335]
[1776996726983,46.95,78301.98,0.01,-0.08941,8e-05,7.37995]
[1776996730715,46.95,78300.61,0.01,-0.08949,8e-05,7.38504]
[1776996730804,46.94,78299.93,0.01,-0.08953,8e-05,7.38755]
[1776996733225,46.94,78299.93,0.01,-0.08953,8e-05,7.38755]
[1776996733327,46.94,78299.55,0.01,-0.08953,8e-05,7.38757]
[1776996735841,46.94,78307.82,0.01,-0.0889,8e-05,7.34955]
[1776996740878,46.93,78308.73,0.01,-0.0888,8e-05,7.34359]
[1776996746298,46.92,78305.82,0.01,-0.08899,8e-05,7.35484]
[1776996746325,46.92,78305.09,0.01,-0.08903,8e-05,7.35718]
[1776996751133,46.91,78306.8,0.01,-0.08888,8e-05,7.34803]
[1776996751204,46.91,78306.8,0.01,-0.08888,8e-05,7.34803]
[1776996757995,46.9,78304.84,0.01,-0.08892,8e-05,7.3482]
[1776996763101,46.9,78303.05,0.01,-0.08903,8e-05,7.35489]
[1776996769076,46.89,78301.52,0.01,-0.08913,8e-05,7.36075]
[1776996774113,46.89,78303.07,0.01,-0.08901,8e-05,7.35347]
[1776996774964,46.89,78303.07,0.01,-0.08901,8e-05,7.35347]
[1776996775126,46.89,78304.55,0.01,-0.0889,8e-05,7.34694]
[1776996782169,46.89,78303.9,0.01,-0.08894,8e-05,7.34922]
[1776996783759,46.89,78308.24,0.01,-0.08861,7e-05,7.32944]
[1776996783974,46.89,78308.24,0.01,-0.08861,7e-05,7.32944]
[1776996784014,46.89,78308.24,0.01,-0.08861,7e-05,7.32944]
[1776996784089,46.89,78308.24,0.01,-0.08861,7e-05,7.32944]
[1776996784136,46.89,78308.24,0.01,-0.08861,7e-05,7.32944]
[1776996784313,46.89,78308.24,0.01,-0.08861,7e-05,7.32944]
[1776996784419,46.89,78308.24,0.01,-0.08861,7e-05,7.32944]
[1776996784479,46.89,78311.32,0.01,-0.08838,7e-05,7.3154]
[1776996786246,46.89,78311.6,0.01,-0.08835,7e-05,7.31377]
[1776996786406,46.89,78311.6,0.01,-0.08835,7e-05,7.31377]
[1776996786507,46.89,78320.94,0.01,-0.08765,7e-05,7.27128]
[1776996787329,46.89,78320.94,0.01,-0.08765,7e-05,7.27128]
[1776996788318,46.89,78321.68,0.01,-0.08759,7e-05,7.26764]
[1776996788471,46.89,78322.42,0.01,-0.08753,7e-05,7.26401]
[1776996792277,46.88,78321.93,0.01,-0.08755,7e-05,7.26531]
[1776996794282,46.88,78322.76,0.01,-0.08748,7e-05,7.26096]
[1776996794297,46.88,78322.76,0.01,-0.08748,7e-05,7.26096]
[1776996794357,46.88,78323.81,0.01,-0.0874,7e-05,7.25622]
[1776996795533,46.88,78323.81,0.01,-0.0874,7e-05,7.25622]
[1776996796306,46.88,78323.81,0.01,-0.0874,7e-05,7.25621]
[1776996802209,46.89,78329.67,0.01,-0.087,7e-05,7.23179]
[1776996802234,46.89,78329.67,0.01,-0.087,7e-05,7.23179]
[1776996802481,46.89,78329.67,0.01,-0.087,7e-05,7.23179]
[1776996804446,46.89,78338.85,0.01,-0.08632,7e-05,7.19066]
[1776996804547,46.89,78339.14,0.01,-0.0863,7e-05,7.18915]
[1776996809359,46.88,78348.53,0.01,-0.0856,7e-05,7.14614]
[1776996812382,46.88,78357.63,0.01,-0.08487,7e-05,7.09943]
[1776996814714,46.88,78361.88,0.01,-0.08456,7e-05,7.08032]
[1776996814775,46.88,78361.88,0.01,-0.08456,7e-05,7.08032]
[1776996818708,46.88,78366.17,0.01,-0.08424,7e-05,7.061]
[1776996824301,46.88,78371.08,0.01,-0.08388,7e-05,7.03883]
[1776996826961,46.88,78377.18,0.01,-0.08345,7e-05,7.01223]
[1776996831514,46.88,78392.09,0.01,-0.0824,7e-05,6.94652]
[1776996833658,46.88,78402.58,0.01,-0.08166,7e-05,6.90052]
[1776996839570,46.89,78400.4,0.01,-0.08183,7e-05,6.9112]
[1776996844605,46.89,78396.99,0.01,-0.08209,7e-05,6.92781]
[1776996849639,46.9,78400.59,0.01,-0.08188,7e-05,6.9146]
[1776996850799,46.91,78401.76,0.01,-0.08181,7e-05,6.91022]
[1776996851803,46.91,78401.05,0.01,-0.08187,7e-05,6.91412]
[1776996857694,46.92,78403.36,0.01,-0.08178,7e-05,6.90863]
[1776996861084,46.93,78403.55,0.01,-0.0818,7e-05,6.90935]
[1776996862698,46.93,78403.4,0.01,-0.08182,7e-05,6.91078]
[1776996862765,46.94,78403.4,0.01,-0.08183,7e-05,6.91156]
[1776996862794,46.94,78403.4,0.01,-0.08183,7e-05,6.91156]
[1776996862797,46.94,78393.02,0.01,-0.08258,7e-05,6.95807]
[1776996863730,46.94,78393.02,0.01,-0.08258,7e-05,6.95807]
[1776996866466,46.95,78394.51,0.01,-0.0825,7e-05,6.9536]
[1776996866493,46.95,78394.51,0.01,-0.0825,7e-05,6.9536]
[1776996866568,46.95,78394.24,0.01,-0.08253,7e-05,6.9555]
[1776996867557,46.95,78394.24,0.01,-0.08253,7e-05,6.9555]
[1776996869565,46.95,78386.95,0.01,-0.08306,7e-05,6.98839]
[1776996869605,46.96,78377.74,0.01,-0.08374,7e-05,7.0304]
[1776996871692,46.96,78377.74,0.01,-0.08374,7e-05,7.0304]
[1776996873550,46.96,78376.99,0.01,-0.08376,7e-05,7.02924]
[1776996875572,46.96,78382.66,0.01,-0.08337,7e-05,7.00527]
[1776996880855,46.98,78381.59,0.01,-0.08351,7e-05,7.01424]
[1776996885891,46.99,78382.09,0.01,-0.08352,7e-05,7.01506]
[1776996890926,47.0,78382.33,0.01,-0.08355,7e-05,7.01702]
[1776996895960,47.01,78385.58,0.01,-0.08337,7e-05,7.00567]
[1776996900996,47.02,78386.65,0.01,-0.08334,7e-05,7.00401]
[1776996904446,47.03,78390.37,0.01,-0.0831,7e-05,6.9888]
[1776996906663,47.03,78393.91,0.01,-0.08286,7e-05,6.97447]
[1776996906727,47.04,78378.95,0.01,-0.08395,7e-05,7.04184]
[1776996907496,47.04,78378.95,0.01,-0.08395,7e-05,7.04184]
[1776996913081,47.05,78371.92,0.01,-0.08451,7e-05,7.07615]
[1776996916392,47.05,78375.21,0.01,-0.08429,7e-05,7.06254]
[1776996916493,47.05,78377.49,0.01,-0.08414,7e-05,7.05347]
[1776996917120,47.05,78377.49,0.01,-0.08414,7e-05,7.05347]
[1776996917216,47.05,78377.71,0.01,-0.08412,7e-05,7.05249]
[1776996923151,47.07,78376.24,0.01,-0.08428,7e-05,7.06212]
[1776996928185,47.07,78372.43,0.01,-0.08459,7e-05,7.08139]
[1776996933221,47.08,78375.49,0.01,-0.08435,7e-05,7.06442]
[1776996939262,47.09,78376.29,0.01,-0.08434,7e-05,7.06367]
[1776996944439,47.1,78376.21,0.01,-0.08438,7e-05,7.06673]
[1776996948325,47.11,78362.05,0.01,-0.08543,7e-05,7.13089]
[1776996950272,47.11,78367.05,0.01,-0.08507,7e-05,7.10899]
[1776996950327,47.11,78368.22,0.01,-0.08499,7e-05,7.10416]
[1776996955375,47.12,78369.28,0.01,-0.08495,7e-05,7.10169]
[1776996960409,47.12,78374.37,0.01,-0.08462,7e-05,7.08108]
[1776996961130,47.12,78374.37,0.01,-0.08462,7e-05,7.08108]
[1776996961418,47.13,78374.68,0.01,-0.0846,7e-05,7.08011]
[1776996962750,47.13,78374.68,0.01,-0.0846,7e-05,7.08011]
[1776996964057,47.13,78374.31,0.01,-0.08464,7e-05,7.08254]
[1776996970482,47.14,78375.97,0.01,-0.08456,7e-05,7.07795]
[1776996971871,47.14,78375.79,0.01,-0.08458,7e-05,7.07914]
[1776996974649,47.14,78391.78,0.01,-0.08344,7e-05,7.0086]
[1776996980292,47.14,78385.85,0.01,-0.08385,7e-05,7.03415]
[1776996985585,47.15,78385.17,0.01,-0.08394,7e-05,7.03944]
[1776996990623,47.16,78385.26,0.01,-0.08397,7e-05,7.04149]
[1776996991583,47.16,78385.26,0.01,-0.08397,7e-05,7.04149]
[1776996992496,47.16,78376.31,0.01,-0.08456,7e-05,7.07586]
[1776996992768,47.16,78376.31,0.01,-0.08456,7e-05,7.07586]
[1776996992795,47.16,78365.02,0.01,-0.08538,7e-05,7.12631]
[1776996994506,47.16,78365.02,0.01,-0.08539,7e-05,7.12666]
[1776996994701,47.16,78365.02,0.01,-0.08539,7e-05,7.12666]
[1776996995030,47.16,78367.59,0.01,-0.08521,7e-05,7.11559]
[1776996997873,47.16,78372.88,0.01,-0.08484,7e-05,7.09326]
[1776996998678,47.17,78372.93,0.01,-0.08485,7e-05,7.09343]
[1776997001527,47.17,78370.71,0.01,-0.08502,7e-05,7.10406]
[1776997001706,47.17,78370.62,0.01,-0.08503,7e-05,7.10483]
[1776997004603,47.17,78365.96,0.01,-0.08538,7e-05,7.12623]
[1776997004691,47.17,78365.96,0.01,-0.08538,7e-05,7.12623]
[1776997010765,47.18,78356.84,0.01,-0.08608,7e-05,7.16886]
[1776997011903,47.18,78359.11,0.01,-0.08591,7e-05,7.15903]
[1776997012779,47.18,78357.28,0.01,-0.08605,7e-05,7.16747]
[1776997013492,47.18,78357.28,0.01,-0.08605,7e-05,7.16747]
[1776997013785,47.18,78356.67,0.01,-0.0861,7e-05,7.17048]
[1776997018821,47.19,78357.0,0.01,-0.0861,7e-05,7.17044]
[1776997023855,47.19,78356.37,0.01,-0.08617,7e-05,7.17466]
[1776997025255,47.19,78357.03,0.01,-0.08613,7e-05,7.17201]
[1776997025448,47.19,78357.03,0.01,-0.08613,7e-05,7.17201]
[1776997027884,47.2,78372.75,0.01,-0.08499,7e-05,7.10251]
[1776997032621,47.2,78374.6,0.01,-0.08486,7e-05,7.09453]
[1776997033068,47.2,78374.82,0.01,-0.08485,7e-05,7.0937]
[1776997038963,47.2,78374.47,0.01,-0.08488,7e-05,7.09567]
[1776997042617,47.2,78374.95,0.01,-0.08486,7e-05,7.09431]
[1776997043204,47.2,78376.12,0.01,-0.08477,7e-05,7.08925]
[1776997044293,47.2,78380.46,0.01,-0.08446,7e-05,7.07004]
[1776997044510,47.2,78380.46,0.01,-0.08446,7e-05,7.07004]
[1776997052756,47.2,78382.44,0.01,-0.08428,7e-05,7.0565]
[1776997053364,47.21,78381.88,0.01,-0.08432,7e-05,7.05922]
[1776997059102,47.21,78374.22,0.01,-0.0849,7e-05,7.09511]
[1776997061665,47.21,78373.89,0.01,-0.08493,7e-05,7.09698]
[1776997063079,47.22,78372.04,0.01,-0.08508,7e-05,7.10595]
[1776997068167,47.23,78371.28,0.01,-0.08517,7e-05,7.11152]
[1776997073204,47.23,78370.99,0.01,-0.08522,7e-05,7.11454]
[1776997075079,47.23,78370.28,0.01,-0.08527,7e-05,7.11803]
[1776997075717,47.23,78370.28,0.01,-0.08527,7e-05,7.11803]
[1776997081260,47.24,78371.85,0.01,-0.0852,7e-05,7.11333]
[1776997084931,47.24,78373.98,0.01,-0.08505,7e-05,7.10454]
[1776997085835,47.24,78374.22,0.01,-0.08504,7e-05,7.1038]
[1776997086358,47.25,78374.25,0.01,-0.08505,7e-05,7.10432]
[1776997087890,47.25,78374.77,0.01,-0.08501,7e-05,7.10202]
[1776997091274,47.25,78375.45,0.01,-0.08498,7e-05,7.10029]
[1776997091915,47.25,78375.45,0.01,-0.08498,7e-05,7.10029]
[1776997092908,47.25,78378.07,0.01,-0.0848,7e-05,7.08935]
[1776997093969,47.25,78378.07,0.01,-0.08481,7e-05,7.08968]
[1776997099385,47.26,78371.75,0.01,-0.0853,7e-05,7.11964]
[1776997101710,47.26,78369.66,0.01,-0.08545,7e-05,7.1292]
[1776997102080,47.26,78371.15,0.01,-0.08535,7e-05,7.12313]
[1776997107441,47.27,78372.95,0.01,-0.08525,7e-05,7.1165]
[1776997111469,47.27,78382.56,0.01,-0.08451,7e-05,7.06949]
[1776997112714,47.27,78382.56,0.01,-0.08451,7e-05,7.06949]
[1776997113836,47.27,78378.12,0.01,-0.08483,7e-05,7.08914]
[1776997113912,47.27,78378.12,0.01,-0.08483,7e-05,7.08914]
[1776997114271,47.28,78372.51,0.01,-0.08524,7e-05,7.1143]
[1776997119527,47.28,78369.24,0.01,-0.0855,7e-05,7.13012]
[1776997124559,47.29,78376.64,0.01,-0.08499,7e-05,7.09904]
[1776997130638,47.29,78375.55,0.01,-0.0851,7e-05,7.10564]
[1776997135124,47.3,78376.68,0.01,-0.08504,7e-05,7.10181]
[1776997135774,47.3,78374.59,0.01,-0.08519,7e-05,7.11136]
[1776997137598,47.3,78374.59,0.01,-0.0852,7e-05,7.11165]
[1776997137687,47.3,78374.83,0.01,-0.08519,7e-05,7.11087]
[1776997138104,47.3,78374.83,0.01,-0.08519,7e-05,7.11087]
[1776997138697,47.3,78374.89,0.01,-0.08519,7e-05,7.11089]
[1776997142162,47.3,78376.17,0.01,-0.08511,7e-05,7.10611]
[1776997142726,47.31,78376.0,0.01,-0.08512,7e-05,7.10715]
[1776997147762,47.31,78376.21,0.01,-0.08513,7e-05,7.10766]
[1776997152797,47.32,78374.42,0.01,-0.08528,7e-05,7.11697]
[1776997154868,47.32,78373.91,0.01,-0.08532,7e-05,7.11949]
[1776997154916,47.32,78374.29,0.01,-0.0853,7e-05,7.11809]
[1776997155810,47.32,78374.29,0.01,-0.0853,7e-05,7.11809]
[1776997155912,47.32,78373.97,0.01,-0.08533,7e-05,7.11978]
[1776997156272,47.32,78373.97,0.01,-0.08533,7e-05,7.11978]
[1776997156834,47.32,78374.02,0.01,-0.08533,7e-05,7.11983]
[1776997158633,47.32,78368.82,0.01,-0.08571,7e-05,7.1431]
[1776997158842,47.32,78365.34,0.01,-0.08597,7e-05,7.15877]
[1776997163875,47.32,78363.57,0.01,-0.08611,7e-05,7.16763]
[1776997168912,47.33,78366.17,0.01,-0.08593,7e-05,7.15642]
[1776997169252,47.33,78366.17,0.01,-0.08593,7e-05,7.15642]
[1776997169534,47.33,78366.17,0.01,-0.08593,7e-05,7.15642]
[1776997169917,47.33,78367.74,0.01,-0.08581,7e-05,7.14934]
[1776997173421,47.32,78365.76,0.01,-0.08589,7e-05,7.15213]
[1776997173434,47.32,78365.76,0.01,-0.08589,7e-05,7.15213]
[1776997173945,47.33,78361.92,0.01,-0.08617,7e-05,7.1694]
[1776997178980,47.33,78359.34,0.01,-0.08638,7e-05,7.18182]
[1776997179244,47.33,78359.34,0.01,-0.08638,7e-05,7.18182]
[1776997181310,47.33,78352.11,0.01,-0.08691,7e-05,7.21434]
[1776997189054,47.33,78351.6,0.01,-0.08697,7e-05,7.21776]
[1776997194086,47.34,78350.76,0.01,-0.08704,7e-05,7.22223]
[1776997199120,47.34,78350.79,0.01,-0.08705,7e-05,7.22283]
[1776997204155,47.34,78349.54,0.01,-0.08715,7e-05,7.22913]
[1776997206918,47.34,78341.83,0.01,-0.08772,7e-05,7.26367]
[1776997207004,47.34,78343.06,0.01,-0.08764,7e-05,7.25833]
[1776997210651,47.34,78347.01,0.01,-0.08735,7e-05,7.24089]
[1776997210755,47.34,78345.77,0.01,-0.08744,7e-05,7.24666]
[1776997214346,47.35,78345.49,0.01,-0.08747,7e-05,7.24814]
[1776997214379,47.35,78352.36,0.01,-0.08696,7e-05,7.21763]
[1776997216867,47.35,78352.36,0.01,-0.08696,7e-05,7.21746]
[1776997216878,47.34,78349.65,0.01,-0.08716,7e-05,7.22922]
[1776997218369,47.34,78349.65,0.01,-0.08716,7e-05,7.22922]
[1776997218988,47.34,78349.65,0.01,-0.08716,7e-05,7.22922]
[1776997226162,47.34,78346.16,0.01,-0.0874,7e-05,7.24395]
[1776997227071,47.34,78346.16,0.01,-0.0874,7e-05,7.24395]
[1776997226418,47.34,78345.2,0.01,-0.08747,7e-05,7.2481]
[1776997227318,47.34,78345.2,0.01,-0.08747,7e-05,7.24796]
[1776997232557,47.34,78343.34,0.01,-0.08753,7e-05,7.24999]
[1776997232595,47.34,78345.59,0.01,-0.08737,7e-05,7.2398]
[1776997234762,47.34,78345.59,0.01,-0.08736,7e-05,7.23967]
[1776997234834,47.34,78342.17,0.01,-0.08761,7e-05,7.2547]
[1776997240409,47.33,78343.79,0.01,-0.08748,7e-05,7.24673]
[1776997242156,47.33,78343.84,0.01,-0.08747,7e-05,7.24635]
[1776997247461,47.33,78347.49,0.01,-0.08717,7e-05,7.22803]
[1776997252497,47.32,78350.23,0.01,-0.08694,7e-05,7.21368]
[1776997257530,47.31,78352.73,0.01,-0.08672,7e-05,7.20043]
[1776997260449,47.31,78354.53,0.01,-0.08658,7e-05,7.192]
[1776997265587,47.3,78358.05,0.01,-0.08629,7e-05,7.17437]
[1776997270622,47.3,78352.01,0.01,-0.08673,7e-05,7.20079]
[1776997274650,47.3,78336.99,0.01,-0.08783,7e-05,7.26744]
[1776997279686,47.3,78327.98,0.01,-0.08849,7e-05,7.30772]
[1776997280961,47.3,78327.98,0.01,-0.08849,7e-05,7.30772]
[1776997280970,47.3,78325.22,0.01,-0.0887,7e-05,7.32028]
[1776997285731,47.3,78316.54,0.01,-0.08934,7e-05,7.35886]
[1776997290904,47.3,78313.85,0.01,-0.08955,8e-05,7.37097]
[1776997294221,47.3,78313.32,0.01,-0.08952,8e-05,7.3676]
[1776997294707,47.3,78313.32,0.01,-0.08952,8e-05,7.3676]
[1776997294733,47.3,78313.32,0.01,-0.08952,8e-05,7.3676]
[1776997294792,47.3,78311.06,0.01,-0.08969,8e-05,7.37776]
[1776997295204,47.3,78311.06,0.01,-0.08969,8e-05,7.37776]
[1776997296992,47.3,78306.38,0.01,-0.09005,8e-05,7.3988]
[1776997302068,47.3,78297.24,0.01,-0.09073,8e-05,7.43956]
[1776997302353,47.29,78297.05,0.01,-0.09074,8e-05,7.44031]
[1776997302457,47.29,78297.05,0.01,-0.09074,8e-05,7.44031]
[1776997302765,47.29,78297.05,0.01,-0.09074,8e-05,7.44031]
[1776997302847,47.29,78297.14,0.01,-0.09073,8e-05,7.43979]
[1776997304250,47.29,78290.19,0.01,-0.09126,8e-05,7.4711]
[1776997305144,47.29,78290.19,0.01,-0.09126,8e-05,7.4711]
[1776997305199,47.29,78290.19,0.01,-0.09126,8e-05,7.4711]
[1776997305260,47.29,78289.82,0.01,-0.09129,8e-05,7.47277]
[1776997305286,47.29,78289.82,0.01,-0.09129,8e-05,7.47277]
[1776997305350,47.29,78289.82,0.01,-0.09129,8e-05,7.47277]
[1776997305938,47.29,78289.82,0.01,-0.09129,8e-05,7.47277]
[1776997306020,47.29,78289.82,0.01,-0.09129,8e-05,7.47277]
[1776997306050,47.29,78272.5,0.01,-0.09261,8e-05,7.55099]
[1776997306373,47.29,78272.5,0.01,-0.09261,8e-05,7.55099]
[1776997306374,47.29,78272.5,0.01,-0.09261,8e-05,7.55099]
[1776997306391,47.29,78272.5,0.01,-0.09261,8e-05,7.55099]
[1776997306436,47.29,78272.5,0.01,-0.09261,8e-05,7.55099]
[1776997306990,47.29,78271.55,0.01,-0.09268,8e-05,7.55503]
[1776997307570,47.29,78271.55,0.01,-0.09268,8e-05,7.55503]
[1776997307719,47.29,78271.55,0.01,-0.09268,8e-05,7.55503]
[1776997307850,47.29,78271.55,0.01,-0.09268,8e-05,7.55503]
[1776997308099,47.29,78271.55,0.01,-0.09268,8e-05,7.55503]
[1776997308182,47.29,78271.55,0.01,-0.09268,8e-05,7.55503]
[1776997308191,47.29,78272.91,0.01,-0.09257,8e-05,7.54855]
[1776997311293,47.29,78274.24,0.01,-0.09245,8e-05,7.54165]
[1776997311368,47.29,78274.24,0.01,-0.09245,8e-05,7.54165]
[1776997311909,47.29,78274.72,0.01,-0.09241,8e-05,7.53918]
[1776997313365,47.29,78275.49,0.01,-0.09234,8e-05,7.5354]
[1776997313923,47.28,78275.73,0.01,-0.09232,8e-05,7.53402]
[1776997317567,47.28,78274.34,0.01,-0.09241,8e-05,7.53948]
[1776997317722,47.28,78274.34,0.01,-0.09241,8e-05,7.53948]
[1776997317835,47.28,78274.34,0.01,-0.09241,8e-05,7.53948]
[1776997319967,47.27,78299.66,0.01,-0.09045,8e-05,7.42274]
[1776997320354,47.27,78299.66,0.01,-0.09045,8e-05,7.42274]
[1776997325563,47.26,78294.94,0.01,-0.09075,8e-05,7.44049]
[1776997326007,47.26,78294.37,0.01,-0.09078,8e-05,7.44233]
[1776997331044,47.25,78291.85,0.01,-0.09092,8e-05,7.4509]
[1776997336077,47.24,78295.63,0.01,-0.0906,8e-05,7.43129]
[1776997341114,47.23,78289.12,0.01,-0.09103,8e-05,7.45731]
[1776997346149,47.21,78286.05,0.01,-0.09122,8e-05,7.46816]
[1776997351186,47.21,78280.44,0.01,-0.09155,8e-05,7.48558]
[1776997352290,47.2,78281.02,0.01,-0.0915,8e-05,7.48246]
[1776997352994,47.2,78281.02,0.01,-0.0915,8e-05,7.48246]
[1776997354387,47.2,78276.56,0.01,-0.09182,8e-05,7.50182]
[1776997354749,47.2,78276.56,0.01,-0.09182,8e-05,7.50182]
[1776997354791,47.2,78276.56,0.01,-0.09182,8e-05,7.50182]
[1776997354801,47.2,78276.56,0.01,-0.09182,8e-05,7.50182]
[1776997354851,47.2,78276.56,0.01,-0.09182,8e-05,7.50182]
[1776997355214,47.2,78274.79,0.01,-0.09195,8e-05,7.50941]
[1776997355716,47.2,78274.79,0.01,-0.09195,8e-05,7.50941]
[1776997355744,47.2,78274.79,0.01,-0.09195,8e-05,7.50941]
[1776997356221,47.2,78274.66,0.01,-0.09196,8e-05,7.5098]
[1776997356999,47.2,78274.66,0.01,-0.09196,8e-05,7.5098]
[1776997357014,47.2,78274.66,0.01,-0.09196,8e-05,7.5098]
[1776997357230,47.2,78274.13,0.01,-0.09199,8e-05,7.512]
[1776997357808,47.2,78274.13,0.01,-0.09199,8e-05,7.512]
[1776997357844,47.2,78274.13,0.01,-0.09199,8e-05,7.512]
[1776997358236,47.2,78273.46,0.01,-0.09204,8e-05,7.51484]
[1776997361626,47.2,78269.43,0.01,-0.09234,8e-05,7.53249]
[1776997361676,47.2,78269.43,0.01,-0.09234,8e-05,7.53249]
[1776997362265,47.19,78267.65,0.01,-0.09247,8e-05,7.54034]
[1776997362666,47.19,78267.65,0.01,-0.09247,8e-05,7.54034]
[1776997362702,47.19,78267.65,0.01,-0.09247,8e-05,7.54034]
[1776997363270,47.19,78263.02,0.01,-0.09283,8e-05,7.56118]
[1776997364245,47.19,78263.02,0.01,-0.09283,8e-05,7.56118]
[1776997364608,47.19,78258.5,0.01,-0.09317,8e-05,7.58151]
[1776997365045,47.19,78258.5,0.01,-0.09317,8e-05,7.58151]
[1776997365077,47.19,78258.5,0.01,-0.09317,8e-05,7.58151]
[1776997370319,47.18,78258.85,0.01,-0.09311,8e-05,7.57779]
[1776997374351,47.18,78267.63,0.01,-0.09241,8e-05,7.53637]
[1776997379384,47.17,78268.97,0.01,-0.09228,8e-05,7.52881]
[1776997381767,47.17,78269.09,0.01,-0.09227,8e-05,7.52798]
[1776997381960,47.17,78269.09,0.01,-0.09227,8e-05,7.52798]
[1776997384520,47.17,78276.06,0.01,-0.09171,8e-05,7.49514]
[1776997390461,47.16,78275.58,0.01,-0.09171,8e-05,7.49469]
[1776997395496,47.15,78273.36,0.01,-0.09184,8e-05,7.5027]
[1776997400544,47.14,78270.03,0.01,-0.09206,8e-05,7.51551]
[1776997405571,47.13,78268.64,0.01,-0.09213,8e-05,7.5195]
[1776997410606,47.13,78266.28,0.01,-0.09227,8e-05,7.52789]
[1776997412402,47.12,78266.03,0.01,-0.09222,8e-05,7.52279]
[1776997412456,47.12,78266.03,0.01,-0.09222,8e-05,7.52279]
[1776997415212,47.12,78257.01,0.01,-0.09289,8e-05,7.56256]
[1776997420678,47.12,78259.36,0.01,-0.09269,8e-05,7.55065]
[1776997425713,47.11,78254.2,0.01,-0.09307,8e-05,7.5731]
[1776997430143,47.11,78247.98,0.01,-0.09355,8e-05,7.60079]
[1776997430445,47.11,78249.24,0.01,-0.09344,8e-05,7.59443]
[1776997435780,47.1,78250.39,0.01,-0.09332,8e-05,7.58774]
[1776997437915,47.1,78265.77,0.01,-0.09211,8e-05,7.51638]
[1776997443837,47.09,78263.53,0.01,-0.09226,8e-05,7.52484]
[1776997448872,47.08,78260.42,0.01,-0.09245,8e-05,7.53632]
[1776997453906,47.07,78261.39,0.01,-0.09235,8e-05,7.53003]
[1776997458941,47.07,78263.34,0.01,-0.09216,8e-05,7.51866]
[1776997464984,47.05,78264.38,0.01,-0.09203,8e-05,7.51099]
[1776997470020,47.05,78265.76,0.01,-0.09188,8e-05,7.50228]
[1776997475056,47.04,78271.26,0.01,-0.09136,8e-05,7.46917]
[1776997480090,47.03,78270.47,0.01,-0.09139,8e-05,7.47064]
[1776997485125,47.02,78263.41,0.01,-0.09191,8e-05,7.50152]
[1776997491166,47.02,78266.05,0.01,-0.09169,8e-05,7.48844]
[1776997496202,47.02,78269.17,0.01,-0.09143,8e-05,7.47331]
[1776997499644,47.02,78270.38,0.01,-0.09133,8e-05,7.4672]
[1776997505264,47.01,78267.35,0.01,-0.09154,8e-05,7.47967]
[1776997505783,47.01,78267.35,0.01,-0.09154,8e-05,7.47967]
[1776997510299,47.01,78276.82,0.01,-0.0908,8e-05,7.43541]
[1776997515343,47.0,78274.96,0.01,-0.09092,8e-05,7.44287]
[1776997520371,47.0,78271.13,0.01,-0.09119,8e-05,7.45901]
[1776997525405,46.99,78272.06,0.01,-0.0911,8e-05,7.45359]
[1776997530439,46.99,78274.15,0.01,-0.09092,8e-05,7.44294]
[1776997535474,46.99,78274.61,0.01,-0.09081,8e-05,7.43404]
[1776997540511,46.98,78275.57,0.01,-0.09072,8e-05,7.42867]
[1776997545546,46.98,78275.93,0.01,-0.09068,8e-05,7.42607]
[1776997550579,46.98,78276.51,0.01,-0.09062,8e-05,7.4225]
[1776997555614,46.97,78280.62,0.01,-0.09029,8e-05,7.40297]
[1776997560650,46.97,78273.76,0.01,-0.0908,8e-05,7.43336]
[1776997565685,46.97,78273.7,0.01,-0.09079,8e-05,7.43276]
[1776997571282,46.96,78271.88,0.01,-0.09092,8e-05,7.4404]
[1776997571297,46.96,78271.73,0.01,-0.09093,8e-05,7.44075]
[1776997572755,46.96,78271.99,0.01,-0.09091,8e-05,7.43957]
[1776997573292,46.96,78271.99,0.01,-0.09091,8e-05,7.43957]
[1776997573305,46.96,78271.6,0.01,-0.09093,8e-05,7.44102]
[1776997577346,46.96,78271.07,0.01,-0.09097,8e-05,7.44327]
[1776997577439,46.96,78271.06,0.01,-0.09096,8e-05,7.44283]
[1776997579859,46.96,78270.08,0.01,-0.09103,8e-05,7.44713]
[1776997581112,46.96,78269.12,0.01,-0.0911,8e-05,7.45134]
[1776997583063,46.96,78255.65,0.01,-0.09213,8e-05,7.51232]
[1776997589533,46.95,78255.52,0.01,-0.09212,8e-05,7.51168]
[1776997591543,46.95,78252.25,0.01,-0.09237,8e-05,7.52616]
[1776997596335,46.95,78249.33,0.01,-0.09251,8e-05,7.53253]
[1776997601944,46.94,78250.32,0.01,-0.09241,8e-05,7.52653]
[1776997606980,46.94,78249.84,0.01,-0.09243,8e-05,7.52779]
[1776997612024,46.93,78251.09,0.01,-0.09232,8e-05,7.52116]
[1776997617050,46.93,78251.78,0.01,-0.09226,8e-05,7.51723]
[1776997622087,46.93,78253.66,0.01,-0.0921,8e-05,7.50783]
[1776997627122,46.93,78258.87,0.01,-0.09168,8e-05,7.48326]
[1776997632157,46.92,78260.6,0.01,-0.09154,8e-05,7.47459]
[1776997634967,46.92,78262.24,0.01,-0.09141,8e-05,7.46698]
[1776997634997,46.92,78262.24,0.01,-0.09141,8e-05,7.46698]
[1776997635178,46.92,78263.33,0.01,-0.09132,8e-05,7.46179]
[1776997638715,46.92,78262.42,0.01,-0.09139,8e-05,7.4656]
[1776997638758,46.92,78262.42,0.01,-0.09139,8e-05,7.4656]
[1776997639325,46.92,78262.76,0.01,-0.09136,8e-05,7.46393]
[1776997643802,46.92,78257.26,0.01,-0.09177,8e-05,7.48856]
[1776997643882,46.92,78257.26,0.01,-0.09177,8e-05,7.48856]
[1776997644241,46.92,78256.19,0.01,-0.09185,8e-05,7.49329]
[1776997646515,46.92,78258.26,0.01,-0.09169,8e-05,7.48367]
[1776997646561,46.92,78258.26,0.01,-0.09169,8e-05,7.48367]
[1776997646585,46.92,78262.3,0.01,-0.09138,8e-05,7.46507]
[1776997652298,46.91,78261.77,0.01,-0.09134,8e-05,7.46097]
[1776997654782,46.91,78260.87,0.01,-0.09141,8e-05,7.46483]
[1776997654849,46.91,78260.87,0.01,-0.09141,8e-05,7.46483]
[1776997660224,46.91,78262.35,0.01,-0.09129,8e-05,7.45747]
[1776997660275,46.91,78262.35,0.01,-0.09129,8e-05,7.45747]
[1776997660896,46.91,78262.34,0.01,-0.09128,8e-05,7.4574]
[1776997662367,46.91,78282.12,0.01,-0.08976,8e-05,7.36652]
[1776997662768,46.91,78282.12,0.01,-0.08976,8e-05,7.36652]
[1776997664695,46.9,78278.75,0.01,-0.09,8e-05,7.38072]
[1776997665388,46.9,78275.51,0.01,-0.09023,8e-05,7.39487]
[1776997665756,46.9,78275.51,0.01,-0.09023,8e-05,7.39487]
[1776997666398,46.9,78274.48,0.01,-0.0903,8e-05,7.39894]
[1776997667617,46.9,78274.48,0.01,-0.0903,8e-05,7.39894]
[1776997668409,46.89,78276.1,0.01,-0.09016,8e-05,7.39031]
[1776997673444,46.89,78280.14,0.01,-0.08981,8e-05,7.36931]
[1776997678481,46.87,78283.54,0.01,-0.0895,8e-05,7.35071]
[1776997683514,46.86,78288.24,0.01,-0.08909,8e-05,7.32624]
[1776997688551,46.85,78294.68,0.01,-0.08856,8e-05,7.29409]
[1776997693585,46.84,78293.58,0.01,-0.08859,8e-05,7.29634]
[1776997696723,46.84,78287.65,0.01,-0.08903,8e-05,7.3224]
[1776997697181,46.84,78287.65,0.01,-0.08903,8e-05,7.3224]
[1776997698419,46.84,78285.82,0.01,-0.08916,8e-05,7.3304]
[1776997698620,46.84,78283.55,0.01,-0.08933,8e-05,7.34071]
[1776997702724,46.84,78277.49,0.01,-0.08979,8e-05,7.3681]
[1776997703656,46.84,78277.58,0.01,-0.08978,8e-05,7.36762]
[1776997704881,46.84,78277.4,0.01,-0.08979,8e-05,7.36806]
[1776997705669,46.83,78277.31,0.01,-0.08979,8e-05,7.36808]
[1776997705797,46.83,78277.31,0.01,-0.08979,8e-05,7.36808]
[1776997706567,46.83,78277.31,0.01,-0.08979,8e-05,7.36808]
[1776997711686,46.82,78275.69,0.01,-0.08987,8e-05,7.37283]
[1776997711865,46.82,78271.36,0.01,-0.09012,8e-05,7.38548]
[1776997713664,46.82,78271.36,0.01,-0.09012,8e-05,7.38548]
[1776997713731,46.82,78268.39,0.01,-0.09033,8e-05,7.39798]
[1776997715826,46.81,78268.57,0.01,-0.09031,8e-05,7.39676]
[1776997715928,46.81,78269.12,0.01,-0.09026,8e-05,7.39386]
[1776997721786,46.81,78270.07,0.01,-0.09015,8e-05,7.38723]
[1776997726822,46.8,78272.99,0.01,-0.08988,8e-05,7.37113]
[1776997731857,46.78,78274.35,0.01,-0.08973,8e-05,7.36169]
[1776997736892,46.77,78276.17,0.01,-0.08954,8e-05,7.35022]
[1776997741928,46.76,78277.01,0.01,-0.08942,8e-05,7.34328]
[1776997746964,46.75,78276.73,0.01,-0.08939,8e-05,7.34146]
[1776997752002,46.74,78275.64,0.01,-0.08942,8e-05,7.34334]
[1776997757036,46.73,78276.02,0.01,-0.08934,8e-05,7.33852]
[1776997763077,46.71,78276.13,0.01,-0.08928,8e-05,7.33441]
[1776997768112,46.7,78274.92,0.01,-0.08932,8e-05,7.33699]
[1776997773114,46.7,78275.23,0.01,-0.0892,8e-05,7.32753]
[1776997774963,46.69,78273.06,0.01,-0.08935,8e-05,7.33628]
[1776997775163,46.69,78269.23,0.01,-0.08963,8e-05,7.35344]
[1776997776244,46.69,78269.23,0.01,-0.08963,8e-05,7.35344]
[1776997776284,46.69,78271.59,0.01,-0.08945,8e-05,7.34235]
[1776997784225,46.67,78267.13,0.01,-0.08972,8e-05,7.35872]
[1776997790379,46.67,78267.13,0.01,-0.08969,8e-05,7.35681]
[1776997795381,46.66,78266.63,0.01,-0.08971,8e-05,7.35774]
[1776997800446,46.66,78266.01,0.01,-0.08974,8e-05,7.35949]
[1776997805377,46.66,78282.85,0.01,-0.08844,8e-05,7.28168]
[1776997806384,46.65,78291.9,0.01,-0.08775,8e-05,7.24013]
[1776997811424,46.65,78294.93,0.01,-0.08748,8e-05,7.22405]
[1776997813433,46.64,78282.89,0.01,-0.08838,8e-05,7.27836]
[1776997814756,46.64,78282.89,0.01,-0.08838,8e-05,7.27836]
[1776997815446,46.64,78277.35,0.01,-0.0888,8e-05,7.30306]
[1776997816443,46.64,78277.35,0.01,-0.0888,8e-05,7.30306]
[1776997816458,46.64,78276.2,0.01,-0.08888,8e-05,7.30803]
[1776997818327,46.64,78276.21,0.01,-0.08887,8e-05,7.30773]
[1776997818470,46.64,78276.13,0.01,-0.08888,8e-05,7.30783]
[1776997823504,46.63,78273.76,0.01,-0.08903,8e-05,7.31732]
[1776997828539,46.63,78273.5,0.01,-0.08903,8e-05,7.3172]
[1776997829548,46.63,78282.57,0.01,-0.08834,8e-05,7.27538]
[1776997830226,46.63,78282.57,0.01,-0.08834,8e-05,7.27538]
[1776997830662,46.63,78287.72,0.01,-0.08794,8e-05,7.25151]
[1776997834581,46.62,78295.86,0.01,-0.08724,7e-05,7.20718]
[1776997835724,46.62,78295.86,0.01,-0.08724,7e-05,7.20718]
[1776997835816,46.62,78297.56,0.01,-0.08711,7e-05,7.19912]
[1776997835884,46.62,78297.56,0.01,-0.08711,7e-05,7.19912]
[1776997835918,46.62,78297.56,0.01,-0.08711,7e-05,7.19912]
[1776997841632,46.61,78293.16,0.01,-0.0874,8e-05,7.21697]
[1776997846665,46.61,78290.26,0.01,-0.08759,8e-05,7.22839]
[1776997852709,46.6,78287.62,0.01,-0.08776,8e-05,7.23829]
[1776997853825,46.6,78287.62,0.01,-0.08776,8e-05,7.23829]
[1776997854725,46.6,78287.51,0.01,-0.08776,8e-05,7.23844]
[1776997855500,46.6,78287.51,0.01,-0.08776,8e-05,7.23844]
[1776997855754,46.6,78287.51,0.01,-0.08776,8e-05,7.23844]
[1776997855831,46.6,78262.83,0.01,-0.08963,8e-05,7.35048]
[1776997856195,46.6,78262.83,0.01,-0.08963,8e-05,7.35048]
[1776997857094,46.59,78262.83,0.01,-0.08962,8e-05,7.3503]
[1776997857741,46.59,78263.77,0.01,-0.08955,8e-05,7.34576]
[1776997860572,46.59,78267.24,0.01,-0.08928,8e-05,7.32943]
[1776997860592,46.59,78267.24,0.01,-0.08928,8e-05,7.32943]
[1776997860651,46.59,78267.24,0.01,-0.08928,8e-05,7.32943]
[1776997860762,46.59,78270.81,0.01,-0.08901,8e-05,7.31325]
[1776997863000,46.59,78271.47,0.01,-0.08896,8e-05,7.31036]
[1776997863058,46.59,78271.87,0.01,-0.08893,8e-05,7.30867]
[1776997867307,46.59,78277.36,0.01,-0.0885,8e-05,7.28289]
[1776997867316,46.59,78277.36,0.01,-0.0885,8e-05,7.28289]
[1776997867426,46.59,78277.36,0.01,-0.0885,8e-05,7.28289]
[1776997867672,46.59,78277.36,0.01,-0.0885,8e-05,7.28289]
[1776997867814,46.59,78278.94,0.01,-0.08837,8e-05,7.27526]
[1776997871350,46.58,78280.37,0.01,-0.08824,8e-05,7.26747]
[1776997871741,46.58,78280.37,0.01,-0.08824,8e-05,7.26747]
[1776997871851,46.58,78273.9,0.01,-0.08873,8e-05,7.29652]
[1776997872977,46.58,78273.9,0.01,-0.08873,8e-05,7.29636]
[1776997873004,46.58,78273.9,0.01,-0.08873,8e-05,7.29636]
[1776997873019,46.58,78273.9,0.01,-0.08873,8e-05,7.29636]
[1776997873857,46.58,78270.65,0.01,-0.08897,8e-05,7.31098]
[1776997873998,46.58,78270.65,0.01,-0.08897,8e-05,7.31098]
[1776997874342,46.58,78270.65,0.01,-0.08897,8e-05,7.31098]
[1776997875779,46.58,78270.14,0.01,-0.089,8e-05,7.31308]
[1776997875787,46.58,78270.14,0.01,-0.089,8e-05,7.31308]
[1776997875873,46.58,78270.85,0.01,-0.08895,8e-05,7.30961]
[1776997876653,46.58,78270.85,0.01,-0.08895,8e-05,7.30961]
[1776997876878,46.58,78272.14,0.01,-0.08884,8e-05,7.3035]
[1776997878284,46.58,78272.49,0.01,-0.08881,8e-05,7.30168]
[1776997878891,46.58,78272.16,0.01,-0.08884,8e-05,7.30297]
[1776997883931,46.57,78274.77,0.01,-0.08862,8e-05,7.28999]
[1776997887285,46.57,78275.58,0.01,-0.08855,8e-05,7.28588]
[1776997887292,46.57,78283.82,0.01,-0.08792,8e-05,7.2479]
[1776997892997,46.56,78288.19,0.01,-0.08749,8e-05,7.21982]
[1776997898278,46.56,78284.38,0.01,-0.08775,8e-05,7.23558]
[1776997898320,46.56,78281.45,0.01,-0.08797,8e-05,7.24878]
[1776997901876,46.55,78283.66,0.01,-0.0878,8e-05,7.23842]
[1776997902482,46.55,78289.25,0.01,-0.08736,8e-05,7.21184]
[1776997904280,46.55,78297.61,0.01,-0.08673,7e-05,7.17356]
[1776997907669,46.55,78296.34,0.01,-0.08681,7e-05,7.17864]
[1776997907677,46.55,78296.34,0.01,-0.08681,7e-05,7.17864]
[1776997907755,46.54,78286.83,0.01,-0.08751,8e-05,7.22109]
[1776997912961,46.54,78288.48,0.01,-0.08736,8e-05,7.21202]
[1776997913135,46.54,78288.76,0.01,-0.08734,8e-05,7.21036]
[1776997918528,46.53,78295.76,0.01,-0.08678,7e-05,7.17673]
[1776997918626,46.53,78283.83,0.01,-0.08768,8e-05,7.23087]
[1776997920552,46.53,78283.36,0.01,-0.08771,8e-05,7.23294]
[1776997920663,46.53,78283.36,0.01,-0.08771,8e-05,7.23294]
[1776997920761,46.53,78258.03,0.01,-0.08964,8e-05,7.34839]
[1776997921527,46.53,78258.03,0.01,-0.08964,8e-05,7.34839]
[1776997921572,46.53,78258.03,0.01,-0.08964,8e-05,7.34839]
[1776997921607,46.53,78258.04,0.01,-0.08963,8e-05,7.34835]
[1776997924676,46.53,78258.18,0.01,-0.08962,8e-05,7.34773]
[1776997924729,46.53,78258.18,0.01,-0.08962,8e-05,7.34773]
[1776997924791,46.53,78256.65,0.01,-0.08974,8e-05,7.35479]
[1776997926691,46.53,78256.65,0.01,-0.08974,8e-05,7.35479]
[1776997926739,46.53,78255.46,0.01,-0.08983,8e-05,7.3603]
[1776997932271,46.53,78254.09,0.01,-0.08994,8e-05,7.36678]
[1776997937304,46.53,78252.05,0.01,-0.0901,8e-05,7.37638]
[1776997940354,46.53,78251.49,0.01,-0.09015,8e-05,7.37906]
[1776997940849,46.53,78251.49,0.01,-0.09015,8e-05,7.37906]
[1776997940935,46.53,78252.08,0.01,-0.09011,8e-05,7.37647]
[1776997941078,46.53,78252.08,0.01,-0.09011,8e-05,7.37647]
[1776997942876,46.53,78259.51,0.01,-0.08953,8e-05,7.34218]
[1776997943612,46.53,78259.51,0.01,-0.08953,8e-05,7.34218]
[1776997943709,46.53,78261.52,0.01,-0.08937,8e-05,7.33259]
[1776997944909,46.53,78261.52,0.01,-0.08937,8e-05,7.33259]
[1776997945359,46.53,78261.52,0.01,-0.08937,8e-05,7.33239]
[1776997950396,46.52,78264.45,0.01,-0.08911,8e-05,7.31699]
[1776997955430,46.51,78266.05,0.01,-0.08889,8e-05,7.30172]
[1776997960465,46.51,78268.21,0.01,-0.08869,8e-05,7.28972]
[1776997965501,46.5,78273.22,0.01,-0.08827,8e-05,7.26451]
[1776997970535,46.49,78279.76,0.01,-0.08775,8e-05,7.23295]
[1776997975570,46.49,78281.02,0.01,-0.08763,8e-05,7.22557]
[1776997978614,46.48,78282.0,0.01,-0.08754,8e-05,7.22046]
[1776997978706,46.48,78282.21,0.01,-0.08753,8e-05,7.21946]
[1776997984634,46.48,78282.47,0.01,-0.0875,8e-05,7.21796]
[1776997989670,46.48,78279.98,0.01,-0.08768,8e-05,7.22895]
[1776997994704,46.48,78283.76,0.01,-0.08739,8e-05,7.21139]
[1776997999741,46.48,78279.97,0.01,-0.08768,8e-05,7.22836]
[1776998004648,46.48,78280.9,0.01,-0.0876,8e-05,7.22373]
[1776998004777,46.48,78282.27,0.01,-0.08749,8e-05,7.21741]
[1776998009810,46.48,78285.48,0.01,-0.08725,8e-05,7.20248]
[1776998011072,46.48,78285.56,0.01,-0.08724,8e-05,7.20206]
[1776998011823,46.48,78285.86,0.01,-0.08716,8e-05,7.19492]
[1776998014682,46.47,78288.18,0.01,-0.08698,8e-05,7.18402]
[1776998014844,46.47,78292.57,0.01,-0.08664,7e-05,7.1638]
[1776998018270,46.47,78294.74,0.01,-0.08647,7e-05,7.1532]
[1776998018987,46.47,78294.42,0.01,-0.08649,7e-05,7.15441]
[1776998023819,46.47,78301.07,0.01,-0.08598,7e-05,7.1234]
[1776998023918,46.47,78299.3,0.01,-0.08611,7e-05,7.13121]
[1776998025723,46.47,78299.3,0.01,-0.0861,7e-05,7.13102]
[1776998025924,46.46,78298.85,0.01,-0.08613,7e-05,7.13286]
[1776998029724,46.46,78299.92,0.01,-0.08604,7e-05,7.12742]
[1776998029950,46.46,78299.76,0.01,-0.08605,7e-05,7.12795]
[1776998031761,46.46,78300.02,0.01,-0.08603,7e-05,7.12658]
[1776998031967,46.46,78299.98,0.01,-0.08603,7e-05,7.12658]
[1776998036999,46.46,78301.38,0.01,-0.08591,7e-05,7.11932]
[1776998038999,46.46,78302.43,0.01,-0.08583,7e-05,7.1144]
[1776998039014,46.46,78302.07,0.01,-0.08585,7e-05,7.11587]
[1776998041960,46.45,78303.36,0.01,-0.08575,7e-05,7.1097]
[1776998042057,46.45,78304.23,0.01,-0.08569,7e-05,7.10562]
[1776998049197,46.45,78305.93,0.01,-0.08554,7e-05,7.09689]
[1776998050597,46.45,78305.93,0.01,-0.08554,7e-05,7.09689]
[1776998050697,46.45,78306.43,0.01,-0.0855,7e-05,7.09434]
[1776998053302,46.45,78306.43,0.01,-0.0855,7e-05,7.09419]
[1776998053480,46.45,78306.43,0.01,-0.0855,7e-05,7.09419]
[1776998053604,46.45,78306.43,0.01,-0.0855,7e-05,7.09419]
[1776998053733,46.45,78306.43,0.01,-0.0855,7e-05,7.09419]
[1776998053834,46.45,78306.84,0.01,-0.08546,7e-05,7.09203]
[1776998054295,46.45,78306.84,0.01,-0.08546,7e-05,7.09203]
[1776998054624,46.45,78306.84,0.01,-0.08546,7e-05,7.09203]
[1776998054627,46.45,78289.55,0.01,-0.08675,7e-05,7.1703]
[1776998055823,46.45,78289.55,0.01,-0.08675,7e-05,7.1703]
[1776998055922,46.45,78273.37,0.01,-0.08797,8e-05,7.24374]
[1776998056553,46.45,78273.37,0.01,-0.08797,8e-05,7.24374]
[1776998057101,46.45,78273.08,0.01,-0.08799,8e-05,7.24506]
[1776998057216,46.45,78273.08,0.01,-0.08799,8e-05,7.24506]
[1776998057231,46.45,78273.08,0.01,-0.08799,8e-05,7.24506]
[1776998058005,46.45,78273.08,0.01,-0.08799,8e-05,7.24506]
[1776998058131,46.45,78273.41,0.01,-0.08796,8e-05,7.24333]
[1776998058172,46.45,78273.41,0.01,-0.08796,8e-05,7.24333]
[1776998058670,46.45,78273.41,0.01,-0.08796,8e-05,7.24333]
[1776998058754,46.45,78273.41,0.01,-0.08796,8e-05,7.24333]
[1776998058836,46.45,78273.47,0.01,-0.08796,8e-05,7.24295]
[1776998060128,46.45,78273.4,0.01,-0.08796,8e-05,7.24327]
[1776998060826,46.45,78273.4,0.01,-0.08796,8e-05,7.24327]
[1776998064843,46.45,78281.0,0.01,-0.08739,8e-05,7.20856]
[1776998064885,46.45,78281.0,0.01,-0.08739,8e-05,7.20856]
[1776998064960,46.44,78284.8,0.01,-0.08709,8e-05,7.19092]
[1776998066804,46.44,78284.8,0.01,-0.08709,8e-05,7.19092]
[1776998066853,46.44,78284.8,0.01,-0.08709,8e-05,7.19092]
[1776998066885,46.44,78285.56,0.01,-0.08703,8e-05,7.18687]
[1776998068829,46.44,78285.56,0.01,-0.08703,8e-05,7.18687]
[1776998068919,46.44,78285.83,0.01,-0.087,8e-05,7.18505]
[1776998074263,46.44,78286.19,0.01,-0.08689,8e-05,7.17624]
[1776998079707,46.43,78287.1,0.01,-0.0868,8e-05,7.17099]
[1776998085339,46.42,78293.67,0.01,-0.08628,7e-05,7.13944]
[1776998088034,46.42,78294.45,0.01,-0.08622,7e-05,7.13568]
[1776998088941,46.42,78294.21,0.01,-0.08623,7e-05,7.13655]
[1776998094451,46.42,78300.19,0.01,-0.08577,7e-05,7.10831]
[1776998095780,46.42,78298.85,0.01,-0.08586,7e-05,7.11421]
[1776998095881,46.42,78299.27,0.01,-0.08583,7e-05,7.11199]
[1776998101452,46.41,78298.22,0.01,-0.08589,7e-05,7.11596]
[1776998107493,46.41,78297.31,0.01,-0.08595,7e-05,7.11911]
[1776998112529,46.41,78295.0,0.01,-0.08611,7e-05,7.12876]
[1776998117566,46.41,78294.71,0.01,-0.08611,7e-05,7.12923]
[1776998122600,46.4,78295.17,0.01,-0.08607,7e-05,7.12632]
[1776998127634,46.4,78294.45,0.01,-0.08611,7e-05,7.12881]
[1776998132669,46.4,78294.16,0.01,-0.08606,7e-05,7.12364]
[1776998137706,46.39,78291.92,0.01,-0.08621,7e-05,7.13309]
[1776998141567,46.39,78292.47,0.01,-0.08616,7e-05,7.13003]
[1776998144131,46.39,78294.3,0.01,-0.08602,7e-05,7.12147]
[1776998151649,46.39,78301.72,0.01,-0.08545,7e-05,7.08697]
[1776998152631,46.39,78302.22,0.01,-0.08542,7e-05,7.0846]
[1776998153488,46.39,78303.41,0.01,-0.08533,7e-05,7.07912]
[1776998158382,46.39,78309.46,0.01,-0.08487,7e-05,7.05149]
[1776998160200,46.39,78314.18,0.01,-0.08452,7e-05,7.03014]
[1776998160287,46.39,78314.18,0.01,-0.08452,7e-05,7.03014]
[1776998161972,46.39,78329.57,0.01,-0.0834,7e-05,6.96097]
[1776998162995,46.39,78329.57,0.01,-0.0834,7e-05,6.96097]
[1776998163184,46.39,78329.57,0.01,-0.0834,7e-05,6.96097]
[1776998166566,46.39,78332.63,0.01,-0.08318,7e-05,6.94765]
[1776998166607,46.39,78332.63,0.01,-0.08318,7e-05,6.94765]
[1776998166913,46.39,78332.88,0.01,-0.08316,7e-05,6.94665]
[1776998168542,46.39,78333.05,0.01,-0.08315,7e-05,6.94602]
[1776998168639,46.39,78333.94,0.01,-0.08309,7e-05,6.94204]
[1776998169436,46.39,78333.94,0.01,-0.08309,7e-05,6.94204]
[1776998172483,46.39,78336.97,0.01,-0.08288,7e-05,6.92903]
[1776998172592,46.39,78336.97,0.01,-0.08288,7e-05,6.92903]
[1776998172955,46.39,78332.9,0.01,-0.08317,7e-05,6.9474]
[1776998173836,46.39,78332.9,0.01,-0.08317,7e-05,6.9474]
[1776998175149,46.39,78330.23,0.01,-0.08337,7e-05,6.95949]
[1776998175745,46.39,78330.41,0.01,-0.08336,7e-05,6.9588]
[1776998176656,46.39,78330.81,0.01,-0.08333,7e-05,6.95711]
[1776998176983,46.39,78331.47,0.01,-0.08329,7e-05,6.95427]
[1776998182019,46.39,78330.13,0.01,-0.08339,7e-05,6.96084]
[1776998187053,46.4,78331.16,0.01,-0.08333,7e-05,6.95676]
[1776998192088,46.4,78332.7,0.01,-0.08316,7e-05,6.94474]
[1776998197124,46.4,78334.16,0.01,-0.08307,7e-05,6.93882]
[1776998202158,46.4,78330.91,0.01,-0.08331,7e-05,6.95403]
[1776998204173,46.4,78322.35,0.01,-0.08395,7e-05,6.9929]
[1776998207193,46.41,78314.1,0.01,-0.08457,7e-05,7.03094]
[1776998212230,46.41,78310.86,0.01,-0.08483,7e-05,7.04694]
[1776998212378,46.41,78310.86,0.01,-0.08483,7e-05,7.04694]
[1776998213199,46.41,78310.86,0.01,-0.08483,7e-05,7.04694]
[1776998214352,46.41,78309.82,0.01,-0.08491,7e-05,7.05163]
[1776998214424,46.41,78309.82,0.01,-0.08491,7e-05,7.05163]
[1776998215346,46.41,78306.34,0.01,-0.08516,7e-05,7.06733]
[1776998215380,46.41,78306.34,0.01,-0.08516,7e-05,7.06733]
[1776998221681,46.41,78305.18,0.01,-0.08525,7e-05,7.07247]
[1776998227335,46.41,78303.7,0.01,-0.08535,7e-05,7.07897]
[1776998232614,46.41,78301.93,0.01,-0.08548,7e-05,7.08684]
[1776998234383,46.41,78292.09,0.01,-0.08622,7e-05,7.13125]
[1776998235506,46.41,78292.09,0.01,-0.08622,7e-05,7.13125]
[1776998241433,46.41,78286.6,0.01,-0.08661,8e-05,7.15539]
[1776998243564,46.41,78285.46,0.01,-0.0867,8e-05,7.16045]
[1776998244782,46.41,78284.81,0.01,-0.08674,8e-05,7.16328]
[1776998244858,46.41,78275.32,0.01,-0.08746,8e-05,7.20633]
[1776998245711,46.41,78275.32,0.01,-0.08746,8e-05,7.20633]
[1776998251503,46.41,78272.87,0.01,-0.08759,8e-05,7.21219]
[1776998257276,46.41,78271.4,0.01,-0.08769,8e-05,7.21846]
[1776998257303,46.41,78269.42,0.01,-0.08784,8e-05,7.22723]
[1776998263129,46.4,78276.21,0.01,-0.0873,8e-05,7.1949]
[1776998263172,46.4,78279.21,0.01,-0.08707,8e-05,7.18074]
[1776998263906,46.4,78279.21,0.01,-0.08707,8e-05,7.18074]
[1776998263975,46.4,78285.1,0.01,-0.08662,8e-05,7.15374]
[1776998265144,46.4,78285.1,0.01,-0.08662,8e-05,7.15374]
[1776998265242,46.4,78287.55,0.01,-0.08644,7e-05,7.14243]
[1776998267938,46.4,78286.26,0.01,-0.08653,7e-05,7.1481]
[1776998268030,46.4,78286.89,0.01,-0.08648,7e-05,7.14485]
[1776998273656,46.39,78288.72,0.01,-0.08632,7e-05,7.13554]
[1776998278692,46.39,78290.69,0.01,-0.08616,7e-05,7.12557]
[1776998283726,46.38,78292.52,0.01,-0.086,7e-05,7.11623]
[1776998285249,46.38,78292.52,0.01,-0.086,7e-05,7.11623]
[1776998285300,46.38,78296.51,0.01,-0.0857,7e-05,7.09775]
[1776998290693,46.38,78296.69,0.01,-0.08568,7e-05,7.09638]
[1776998290703,46.38,78297.77,0.01,-0.08559,7e-05,7.09113]
[1776998295812,46.38,78298.41,0.01,-0.08553,7e-05,7.08732]
[1776998300852,46.37,78296.9,0.01,-0.08563,7e-05,7.09323]
[1776998305886,46.37,78293.91,0.01,-0.08583,7e-05,7.10566]
[1776998310923,46.37,78291.88,0.01,-0.08597,7e-05,7.11413]
[1776998315959,46.36,78288.01,0.01,-0.08618,7e-05,7.12489]
[1776998318744,46.36,78287.93,0.01,-0.08618,7e-05,7.12489]
[1776998319395,46.36,78288.73,0.01,-0.08612,7e-05,7.12109]
[1776998319405,46.36,78288.73,0.01,-0.08612,7e-05,7.12109]
[1776998319973,46.36,78288.73,0.01,-0.08612,7e-05,7.12109]
[1776998320074,46.36,78300.31,0.01,-0.08526,7e-05,7.06852]
[1776998321290,46.36,78300.31,0.01,-0.08526,7e-05,7.06852]
[1776998324015,46.36,78317.39,0.01,-0.08399,7e-05,6.99144]
[1776998326473,46.36,78317.8,0.01,-0.08397,7e-05,6.98971]
[1776998331323,46.36,78333.22,0.01,-0.08285,7e-05,6.92105]
[1776998341140,46.37,78336.77,0.01,-0.08262,7e-05,6.90721]
[1776998346174,46.37,78340.95,0.01,-0.08234,7e-05,6.88959]
[1776998351208,46.38,78341.87,0.01,-0.08229,7e-05,6.88661]
[1776998356244,46.38,78342.8,0.01,-0.08224,7e-05,6.88358]
[1776998361279,46.39,78342.79,0.01,-0.08226,7e-05,6.88478]
[1776998365418,46.39,78341.99,0.01,-0.08233,7e-05,6.88928]
[1776998371348,46.39,78340.74,0.01,-0.08238,7e-05,6.89055]
[1776998372330,46.39,78340.74,0.01,-0.08238,7e-05,6.89055]
[1776998373550,46.4,78341.67,0.01,-0.08232,7e-05,6.88684]
[1776998374368,46.4,78341.67,0.01,-0.08232,7e-05,6.88684]
[1776998374370,46.4,78336.34,0.01,-0.08271,7e-05,6.91087]
[1776998379404,46.4,78333.9,0.01,-0.08291,7e-05,6.92272]
[1776998384445,46.4,78329.65,0.01,-0.08323,7e-05,6.94256]
[1776998389475,46.41,78332.6,0.01,-0.08303,7e-05,6.93013]
[1776998392222,46.41,78334.63,0.01,-0.08288,7e-05,6.92121]
[1776998393833,46.41,78336.56,0.01,-0.08275,7e-05,6.91295]
[1776998393928,46.41,78336.87,0.01,-0.08273,7e-05,6.91175]
[1776998395855,46.41,78336.87,0.01,-0.08273,7e-05,6.91194]
[1776998395880,46.41,78337.03,0.01,-0.08272,7e-05,6.91142]
[1776998399268,46.41,78337.45,0.01,-0.0827,7e-05,6.90993]
[1776998399635,46.41,78327.78,0.01,-0.08341,7e-05,6.95358]
[1776998401336,46.41,78327.78,0.01,-0.08341,7e-05,6.95358]
[1776998401411,46.41,78317.33,0.01,-0.08418,7e-05,7.00108]
[1776998401698,46.41,78317.33,0.01,-0.08418,7e-05,7.00108]
[1776998401733,46.41,78317.33,0.01,-0.08418,7e-05,7.00108]
[1776998402346,46.41,78317.33,0.01,-0.08418,7e-05,7.00108]
[1776998402468,46.41,78317.33,0.01,-0.08418,7e-05,7.00108]
[1776998402552,46.42,78314.74,0.01,-0.08438,7e-05,7.01338]
[1776998403195,46.42,78314.74,0.01,-0.08438,7e-05,7.01338]
[1776998403284,46.42,78300.52,0.01,-0.08543,7e-05,7.07749]
[1776998404275,46.42,78300.52,0.01,-0.08543,7e-05,7.07749]
[1776998404284,46.42,78300.52,0.01,-0.08543,7e-05,7.07749]
[1776998404377,46.42,78300.52,0.01,-0.08543,7e-05,7.07749]
[1776998404479,46.42,78295.14,0.01,-0.08584,7e-05,7.10203]
[1776998405191,46.42,78295.14,0.01,-0.08584,7e-05,7.10203]
[1776998405273,46.42,78295.14,0.01,-0.08584,7e-05,7.10203]
[1776998405305,46.42,78302.21,0.01,-0.08531,7e-05,7.07026]
[1776998405572,46.42,78302.21,0.01,-0.08531,7e-05,7.07026]
[1776998405619,46.42,78302.21,0.01,-0.08531,7e-05,7.07026]
[1776998405725,46.42,78305.41,0.01,-0.08508,7e-05,7.05582]
[1776998406902,46.42,78305.41,0.01,-0.08508,7e-05,7.05582]
[1776998406997,46.42,78305.37,0.01,-0.08508,7e-05,7.05624]
[1776998410491,46.42,78309.9,0.01,-0.08475,7e-05,7.03611]
[1776998410625,46.42,78309.9,0.01,-0.08475,7e-05,7.03611]
[1776998415658,46.42,78311.12,0.01,-0.08466,7e-05,7.03068]
[1776998422709,46.42,78312.64,0.01,-0.08455,7e-05,7.0239]
[1776998427844,46.42,78316.45,0.01,-0.08427,7e-05,7.00682]
[1776998433785,46.42,78318.07,0.01,-0.0841,7e-05,6.99396]
[1776998437915,46.42,78326.2,0.01,-0.08351,7e-05,6.95774]
[1776998443022,46.42,78324.92,0.01,-0.08361,7e-05,6.96382]
[1776998443067,46.42,78324.92,0.01,-0.08361,7e-05,6.96382]
[1776998443937,46.42,78319.13,0.01,-0.08403,7e-05,6.98995]
[1776998443993,46.42,78319.13,0.01,-0.08403,7e-05,6.98995]
[1776998449896,46.42,78318.27,0.01,-0.0841,7e-05,6.99405]
[1776998454939,46.43,78317.59,0.01,-0.08415,7e-05,6.99732]
[1776998457029,46.43,78318.14,0.01,-0.08411,7e-05,6.99489]
[1776998457680,46.43,78317.56,0.01,-0.08416,7e-05,6.99758]
[1776998462063,46.43,78321.69,0.01,-0.08386,7e-05,6.97922]
[1776998462860,46.43,78321.72,0.01,-0.08386,7e-05,6.97916]
[1776998462992,46.43,78321.72,0.01,-0.08386,7e-05,6.97924]
[1776998468129,46.43,78328.23,0.01,-0.08339,7e-05,6.95074]
[1776998474073,46.43,78329.59,0.01,-0.0833,7e-05,6.94542]
[1776998479109,46.43,78328.11,0.01,-0.08342,7e-05,6.95271]
[1776998484142,46.44,78329.41,0.01,-0.08334,7e-05,6.94753]
[1776998489175,46.44,78337.6,0.01,-0.08276,7e-05,6.91177]
[1776998494214,46.44,78335.76,0.01,-0.08285,7e-05,6.91524]
[1776998499247,46.45,78340.13,0.01,-0.08255,7e-05,6.89674]
[1776998504282,46.45,78339.93,0.01,-0.08258,7e-05,6.89866]
[1776998511331,46.46,78340.37,0.01,-0.08257,7e-05,6.89809]
[1776998516368,46.46,78340.36,0.01,-0.08258,7e-05,6.89911]
[1776998521401,46.46,78340.69,0.01,-0.08257,7e-05,6.89859]
[1776998524197,46.46,78340.51,0.01,-0.08259,7e-05,6.89976]
[1776998529457,46.47,78349.02,0.01,-0.082,7e-05,6.86305]
[1776998534492,46.47,78340.95,0.01,-0.0826,7e-05,6.90008]
[1776998539528,46.47,78343.81,0.01,-0.08241,7e-05,6.88823]
[1776998544562,46.48,78346.29,0.01,-0.08224,7e-05,6.87812]
[1776998549597,46.48,78346.68,0.01,-0.08223,7e-05,6.87736]
[1776998554631,46.48,78347.17,0.01,-0.08215,7e-05,6.87048]
[1776998559953,46.49,78348.01,0.01,-0.0821,7e-05,6.86753]
[1776998565710,46.49,78349.6,0.01,-0.08201,7e-05,6.86186]
[1776998570747,46.5,78350.46,0.01,-0.08197,7e-05,6.85914]
[1776998575779,46.5,78347.69,0.01,-0.08218,7e-05,6.87242]
[1776998581821,46.5,78346.81,0.01,-0.08226,7e-05,6.87738]
[1776998586858,46.51,78346.61,0.01,-0.08229,7e-05,6.87909]
[1776998591893,46.51,78346.84,0.01,-0.08228,7e-05,6.87886]
[1776998597935,46.51,78348.25,0.01,-0.0822,7e-05,6.87353]
[1776998602971,46.52,78347.01,0.01,-0.0823,7e-05,6.87987]
[1776998608012,46.52,78345.92,0.01,-0.08239,7e-05,6.88548]
[1776998613041,46.52,78346.34,0.01,-0.08231,7e-05,6.8787]
[1776998618076,46.52,78347.76,0.01,-0.08222,7e-05,6.87322]
[1776998623111,46.53,78349.25,0.01,-0.08213,7e-05,6.86745]
[1776998628146,46.53,78349.86,0.01,-0.0821,7e-05,6.86568]
[1776998633181,46.53,78349.42,0.01,-0.08215,7e-05,6.86856]
[1776998638217,46.54,78350.22,0.01,-0.0821,7e-05,6.86592]
[1776998643251,46.54,78356.7,0.01,-0.08166,7e-05,6.83813]
[1776998648294,46.55,78356.46,0.01,-0.0817,7e-05,6.84069]
[1776998649041,46.55,78356.46,0.01,-0.0817,7e-05,6.84069]
[1776998649410,46.55,78364.33,0.01,-0.08114,7e-05,6.80608]
[1776998651307,46.55,78364.33,0.01,-0.08114,7e-05,6.80639]
[1776998651349,46.55,78368.58,0.01,-0.08085,7e-05,6.78793]
[1776998656883,46.56,78376.7,0.01,-0.0803,7e-05,6.75389]
[1776998659480,46.56,78387.56,0.01,-0.07955,7e-05,6.70734]
[1776998661334,46.56,78387.56,0.01,-0.07955,7e-05,6.70749]
[1776998663435,46.56,78399.2,0.01,-0.07875,7e-05,6.65686]
[1776998664073,46.56,78399.41,0.01,-0.07874,7e-05,6.65615]
[1776998664398,46.56,78399.41,0.01,-0.07874,7e-05,6.65637]
[1776998669550,46.57,78402.54,0.01,-0.07855,7e-05,6.64444]
[1776998675475,46.58,78406.19,0.01,-0.07829,7e-05,6.62618]
[1776998680517,46.59,78413.04,0.01,-0.07784,7e-05,6.59768]
[1776998685546,46.59,78413.37,0.01,-0.07784,7e-05,6.59768]
[1776998690581,46.6,78413.85,0.01,-0.07782,7e-05,6.59702]
[1776998695617,46.6,78414.55,0.01,-0.0778,7e-05,6.59538]
[1776998700653,46.61,78414.84,0.01,-0.0778,7e-05,6.59552]
[1776998701400,46.61,78414.84,0.01,-0.0778,7e-05,6.59552]
[1776998701487,46.61,78414.84,0.01,-0.0778,7e-05,6.59552]
[1776998701507,46.61,78414.84,0.01,-0.0778,7e-05,6.59552]
[1776998701565,46.61,78414.84,0.01,-0.0778,7e-05,6.59552]
[1776998701661,46.61,78419.05,0.01,-0.07752,7e-05,6.5775]
[1776998706694,46.61,78420.46,0.01,-0.07744,7e-05,6.57301]
[1776998711728,46.62,78424.59,0.01,-0.07717,7e-05,6.55578]
[1776998716765,46.62,78423.24,0.01,-0.07727,7e-05,6.56176]
[1776998721798,46.62,78419.54,0.01,-0.07752,7e-05,6.57785]
[1776998726833,46.62,78418.79,0.01,-0.07757,7e-05,6.58112]
[1776998731868,46.62,78418.66,0.01,-0.07752,7e-05,6.57616]
[1776998736903,46.62,78417.01,0.01,-0.07764,7e-05,6.58343]
[1776998739417,46.62,78416.94,0.01,-0.07764,7e-05,6.58376]
[1776998739756,46.62,78416.94,0.01,-0.07764,7e-05,6.58376]
[1776998746155,46.62,78415.64,0.01,-0.07774,7e-05,6.58956]
[1776998747330,46.62,78408.28,0.01,-0.07824,7e-05,6.62162]
[1776998747348,46.62,78403.89,0.01,-0.07855,7e-05,6.64079]
[1776998749142,46.62,78403.89,0.01,-0.07855,7e-05,6.64107]
[1776998751388,46.62,78408.3,0.01,-0.07826,7e-05,6.62234]
[1776998751485,46.62,78409.91,0.01,-0.07814,7e-05,6.61526]
[1776998757500,46.62,78410.58,0.01,-0.0781,7e-05,6.61228]
[1776998757595,46.62,78406.68,0.01,-0.07837,7e-05,6.62924]
[1776998763088,46.62,78402.84,0.01,-0.07863,7e-05,6.64579]
[1776998768124,46.62,78401.07,0.01,-0.07875,7e-05,6.65326]
[1776998772481,46.62,78391.25,0.01,-0.07945,7e-05,6.69715]
[1776998775687,46.62,78391.77,0.01,-0.07942,7e-05,6.69541]
[1776998775732,46.62,78391.77,0.01,-0.07942,7e-05,6.69541]
[1776998775785,46.63,78390.95,0.01,-0.07949,7e-05,6.70008]
[1776998781814,46.63,78390.43,0.01,-0.07956,7e-05,6.70419]
[1776998785908,46.64,78390.23,0.01,-0.07958,7e-05,6.7058]
[1776998791285,46.63,78390.83,0.01,-0.07946,7e-05,6.69595]
[1776998793911,46.63,78390.25,0.01,-0.0795,7e-05,6.6983]
[1776998793922,46.63,78390.25,0.01,-0.0795,7e-05,6.6983]
[1776998794308,46.63,78389.03,0.01,-0.07958,7e-05,6.70354]
[1776998795767,46.63,78389.03,0.01,-0.07958,7e-05,6.70354]
[1776998795779,46.63,78389.03,0.01,-0.07958,7e-05,6.70354]
[1776998795867,46.63,78389.73,0.01,-0.07953,7e-05,6.70024]
[1776998796556,46.63,78389.73,0.01,-0.07953,7e-05,6.70024]
[1776998796658,46.63,78389.77,0.01,-0.07952,7e-05,6.69995]
[1776998798060,46.63,78390.17,0.01,-0.0795,7e-05,6.69819]
[1776998798072,46.63,78390.17,0.01,-0.0795,7e-05,6.69819]
[1776998798143,46.63,78390.17,0.01,-0.0795,7e-05,6.69819]
[1776998798335,46.63,78390.17,0.01,-0.07949,7e-05,6.69807]
[1776998800096,46.63,78390.18,0.01,-0.07949,7e-05,6.69791]
[1776998800468,46.63,78390.62,0.01,-0.07946,7e-05,6.69573]
[1776998805728,46.63,78391.75,0.01,-0.07937,7e-05,6.69027]
[1776998806192,46.62,78391.65,0.01,-0.07937,7e-05,6.69057]
[1776998806390,46.62,78391.65,0.01,-0.07937,7e-05,6.69044]
[1776998809974,46.62,78393.48,0.01,-0.07924,7e-05,6.68203]
[1776998810244,46.62,78393.48,0.01,-0.07924,7e-05,6.68203]
[1776998810538,46.62,78393.45,0.01,-0.07924,7e-05,6.68203]
[1776998812296,46.62,78396.08,0.01,-0.07905,7e-05,6.67039]
[1776998812869,46.62,78396.08,0.01,-0.07905,7e-05,6.67039]
[1776998812877,46.62,78396.08,0.01,-0.07905,7e-05,6.67039]
[1776998812434,46.62,78396.08,0.01,-0.07905,7e-05,6.67039]
[1776998813440,46.62,78397.1,0.01,-0.07898,7e-05,6.66571]
[1776998815841,46.62,78397.71,0.01,-0.07892,7e-05,6.66195]
[1776998815888,46.61,78398.57,0.01,-0.07884,7e-05,6.65713]
[1776998821494,46.6,78401.11,0.01,-0.07862,7e-05,6.6433]
[1776998826530,46.6,78401.11,0.01,-0.07861,7e-05,6.64264]
[1776998828568,46.6,78400.11,0.01,-0.07868,7e-05,6.64685]
[1776998828650,46.6,78400.37,0.01,-0.07866,7e-05,6.64555]
[1776998831966,46.6,78399.55,0.01,-0.07871,7e-05,6.64865]
[1776998832648,46.6,78399.55,0.01,-0.07871,7e-05,6.64865]
[1776998832859,46.6,78396.38,0.01,-0.07893,7e-05,6.66235]
[1776998834639,46.6,78396.38,0.01,-0.07892,7e-05,6.66218]
[1776998834669,46.6,78394.83,0.01,-0.07903,7e-05,6.66878]
[1776998836912,46.6,78394.83,0.01,-0.07903,7e-05,6.66859]
[1776998838691,46.59,78394.63,0.01,-0.07903,7e-05,6.66908]
[1776998838786,46.59,78394.66,0.01,-0.07903,7e-05,6.66875]
[1776998844656,46.59,78394.12,0.01,-0.07905,7e-05,6.66997]
[1776998849691,46.57,78395.34,0.01,-0.0789,7e-05,6.6604]
[1776998850308,46.57,78395.34,0.01,-0.0789,7e-05,6.6604]
[1776998850819,46.57,78395.5,0.01,-0.07886,7e-05,6.65799]
[1776998851338,46.57,78395.5,0.01,-0.07886,7e-05,6.65799]
[1776998851706,46.56,78395.5,0.01,-0.07877,7e-05,6.65074]
[1776998855126,46.55,78394.15,0.01,-0.07879,7e-05,6.6519]
[1776998855733,46.54,78394.04,0.01,-0.07878,7e-05,6.65083]
[1776998860890,46.51,78387.11,0.01,-0.07912,7e-05,6.6719]
[1776998867830,46.48,78389.1,0.01,-0.07888,7e-05,6.65679]
[1776998872853,46.48,78388.59,0.01,-0.0789,7e-05,6.65812]
[1776998877891,46.48,78389.5,0.01,-0.07882,7e-05,6.65323]
[1776998882927,46.47,78393.5,0.01,-0.07853,7e-05,6.63483]
[1776998887962,46.47,78390.41,0.01,-0.07873,7e-05,6.64762]
[1776998888248,46.47,78390.41,0.01,-0.07873,7e-05,6.64762]
[1776998888260,46.47,78390.41,0.01,-0.07873,7e-05,6.64762]
[1776998888965,46.47,78389.34,0.01,-0.0788,7e-05,6.65213]
[1776998890706,46.47,78388.92,0.01,-0.07883,7e-05,6.65378]
[1776998891485,46.47,78387.72,0.01,-0.07891,7e-05,6.65885]
[1776998891987,46.47,78387.84,0.01,-0.0789,7e-05,6.65813]
[1776998892037,46.47,78387.84,0.01,-0.0789,7e-05,6.65813]
[1776998892092,46.47,78387.69,0.01,-0.07891,7e-05,6.65879]
[1776998895747,46.47,78385.73,0.01,-0.07904,7e-05,6.667]
[1776998895759,46.47,78385.73,0.01,-0.07904,7e-05,6.667]
[1776998895762,46.47,78385.73,0.01,-0.07904,7e-05,6.667]
[1776998895848,46.47,78385.73,0.01,-0.07904,7e-05,6.667]
[1776998895896,46.46,78364.0,0.01,-0.08053,7e-05,6.75995]
[1776998901584,46.45,78356.68,0.01,-0.08103,7e-05,6.79086]
[1776998901682,46.45,78355.19,0.01,-0.08112,7e-05,6.79668]
[1776998902281,46.45,78355.19,0.01,-0.08112,7e-05,6.79668]
[1776998902705,46.45,78354.79,0.01,-0.08115,7e-05,6.79806]
[1776998903873,46.45,78354.79,0.01,-0.08115,7e-05,6.79806]
[1776998905612,46.45,78354.04,0.01,-0.08119,7e-05,6.80099]
[1776998907129,46.43,78353.9,0.01,-0.08114,7e-05,6.79727]
[1776998907703,46.43,78353.9,0.01,-0.08114,7e-05,6.79727]
[1776998907797,46.42,78353.48,0.01,-0.0811,7e-05,6.79488]
[1776998909265,46.4,78351.08,0.01,-0.08121,7e-05,6.80172]
[1776998909599,46.4,78351.08,0.01,-0.08121,7e-05,6.80172]
[1776998909722,46.4,78351.08,0.01,-0.08121,7e-05,6.80172]
[1776998912582,46.4,78343.97,0.01,-0.08165,7e-05,6.82686]
[1776998913696,46.4,78341.3,0.01,-0.08183,7e-05,6.83789]
[1776998914880,46.38,78338.51,0.01,-0.08196,7e-05,6.84596]
[1776998920718,46.32,78336.11,0.01,-0.08184,7e-05,6.83851]
[1776998926241,46.31,78333.31,0.01,-0.082,7e-05,6.84805]
[1776998931896,46.3,78330.77,0.01,-0.08216,7e-05,6.85768]
[1776998932056,46.3,78330.02,0.01,-0.0822,7e-05,6.86017]
[1776998932284,46.3,78330.02,0.01,-0.0822,7e-05,6.86017]
[1776998937317,46.29,78329.69,0.01,-0.08219,7e-05,6.85952]
[1776998941009,46.29,78329.81,0.01,-0.08217,7e-05,6.85856]
[1776998941638,46.28,78330.17,0.01,-0.08213,7e-05,6.85611]
[1776998941982,46.28,78330.17,0.01,-0.08213,7e-05,6.85611]
[1776998942876,46.28,78336.29,0.01,-0.08168,7e-05,6.82796]
[1776998944264,46.28,78341.5,0.01,-0.0813,7e-05,6.80436]
[1776998944368,46.28,78342.09,0.01,-0.08125,7e-05,6.8014]
[1776998949404,46.27,78348.17,0.01,-0.08079,7e-05,6.7728]
[1776998954436,46.27,78350.21,0.01,-0.08062,7e-05,6.76228]
[1776998959478,46.26,78354.94,0.01,-0.08026,7e-05,6.73993]
[1776998962685,46.26,78353.88,0.01,-0.08032,7e-05,6.74387]
[1776998963627,46.26,78354.11,0.01,-0.0803,7e-05,6.74259]
[1776998964526,46.26,78354.4,0.01,-0.08028,7e-05,6.74105]
[1776998969545,46.25,78355.03,0.01,-0.08021,7e-05,6.73702]
[1776998971442,46.25,78355.35,0.01,-0.08018,7e-05,6.73512]
[1776998971522,46.25,78355.35,0.01,-0.08018,7e-05,6.73512]
[1776998971653,46.25,78357.6,0.01,-0.07996,7e-05,6.71926]
[1776998976386,46.25,78362.02,0.01,-0.07963,7e-05,6.6989]
[1776998976737,46.25,78362.02,0.01,-0.07963,7e-05,6.6989]
[1776998976831,46.25,78355.81,0.01,-0.08007,7e-05,6.72619]
[1776998977752,46.25,78355.81,0.01,-0.08007,7e-05,6.72619]
[1776998977761,46.25,78355.81,0.01,-0.08007,7e-05,6.72619]
[1776998977857,46.25,78351.65,0.01,-0.08036,7e-05,6.74442]
[1776998983880,46.24,78343.68,0.01,-0.08091,7e-05,6.77846]
[1776998983967,46.24,78342.69,0.01,-0.08098,7e-05,6.78254]
[1776998986093,46.24,78343.01,0.01,-0.08095,7e-05,6.78048]
[1776998986876,46.24,78343.01,0.01,-0.08095,7e-05,6.78048]
[1776998990718,46.24,78344.17,0.01,-0.08084,7e-05,6.77404]
[1776998990776,46.23,78344.91,0.01,-0.08078,7e-05,6.77044]
[1776998992059,46.23,78344.91,0.01,-0.08078,7e-05,6.77044]
[1776998992708,46.23,78345.58,0.01,-0.08073,7e-05,6.76683]
[1776998996736,46.23,78346.29,0.01,-0.08066,7e-05,6.76273]
[1776998996802,46.23,78346.29,0.01,-0.08066,7e-05,6.76273]
[1776998996916,46.23,78346.29,0.01,-0.08066,7e-05,6.76273]
[1776998997022,46.23,78348.55,0.01,-0.08049,7e-05,6.75238]
[1776998997276,46.23,78348.55,0.01,-0.08049,7e-05,6.75238]
[1776998997805,46.23,78373.43,0.01,-0.07873,7e-05,6.64228]
[1776998999348,46.2,78373.43,0.01,-0.07863,7e-05,6.63557]
[1776999000552,46.2,78377.09,0.01,-0.07836,7e-05,6.61902]
[1776999006811,46.19,78366.93,0.01,-0.07903,7e-05,6.66076]
[1776999007405,46.19,78366.93,0.01,-0.07903,7e-05,6.66076]
[1776999012850,46.18,78369.76,0.01,-0.07879,7e-05,6.64552]
[1776999018892,46.17,78369.91,0.01,-0.07874,7e-05,6.64233]
[1776999023926,46.17,78372.22,0.01,-0.07854,7e-05,6.63013]
[1776999028961,46.16,78364.28,0.01,-0.07907,7e-05,6.66324]
[1776999029691,46.16,78364.28,0.01,-0.07907,7e-05,6.66324]
[1776999030683,46.16,78359.58,0.01,-0.0794,7e-05,6.6836]
[1776999035976,46.15,78360.2,0.01,-0.07926,7e-05,6.67295]
[1776999041096,46.14,78360.09,0.01,-0.07923,7e-05,6.6712]
[1776999047093,46.13,78366.97,0.01,-0.0787,7e-05,6.63778]
[1776999052124,46.12,78366.31,0.01,-0.07871,7e-05,6.63874]
[1776999057161,46.12,78365.93,0.01,-0.07871,7e-05,6.63848]
[1776999062198,46.11,78365.35,0.01,-0.07872,7e-05,6.63913]
[1776999067233,46.1,78369.97,0.01,-0.07837,7e-05,6.61682]
[1776999072282,46.1,78370.19,0.01,-0.07834,7e-05,6.61483]
[1776999075513,46.09,78359.97,0.01,-0.07903,7e-05,6.65821]
[1776999076620,46.09,78356.34,0.01,-0.07928,7e-05,6.67389]
[1776999077018,46.09,78354.61,0.01,-0.07939,7e-05,6.68113]
[1776999077991,46.09,78354.61,0.01,-0.07939,7e-05,6.68113]
[1776999078056,46.09,78341.41,0.01,-0.08033,7e-05,6.73966]
[1776999078629,46.09,78341.41,0.01,-0.08033,7e-05,6.73966]
[1776999079114,46.09,78341.41,0.01,-0.08033,7e-05,6.73966]
[1776999080065,46.09,78337.76,0.01,-0.08059,7e-05,6.75572]
[1776999080114,46.09,78337.76,0.01,-0.08059,7e-05,6.75572]
[1776999080253,46.09,78336.37,0.01,-0.08069,7e-05,6.76168]
[1776999082067,46.09,78336.37,0.01,-0.08069,7e-05,6.76168]
[1776999082178,46.09,78336.37,0.01,-0.08069,7e-05,6.76168]
[1776999082233,46.09,78336.37,0.01,-0.08069,7e-05,6.76168]
[1776999082268,46.09,78336.37,0.01,-0.08069,7e-05,6.76168]
[1776999082265,46.09,78323.93,0.01,-0.08158,7e-05,6.81672]
[1776999083052,46.09,78323.93,0.01,-0.08158,7e-05,6.81672]
[1776999083127,46.09,78323.93,0.01,-0.08158,7e-05,6.81672]
[1776999083228,46.08,78323.18,0.01,-0.08163,7e-05,6.81974]
[1776999083891,46.08,78323.18,0.01,-0.08163,7e-05,6.81974]
[1776999084102,46.08,78323.18,0.01,-0.08163,7e-05,6.81974]
[1776999084198,46.08,78323.18,0.01,-0.08163,7e-05,6.81974]
[1776999084708,46.08,78323.68,0.01,-0.08158,7e-05,6.81716]
[1776999084842,46.08,78323.68,0.01,-0.08158,7e-05,6.81716]
[1776999084940,46.08,78323.68,0.01,-0.08158,7e-05,6.81716]
[1776999085083,46.08,78305.98,0.01,-0.08287,7e-05,6.89666]
[1776999085391,46.08,78305.98,0.01,-0.08287,7e-05,6.89666]
[1776999085474,46.08,78305.98,0.01,-0.08287,7e-05,6.89666]
[1776999086186,46.08,78305.98,0.01,-0.08287,7e-05,6.89666]
[1776999086259,46.08,78294.12,0.01,-0.08374,7e-05,6.94943]
[1776999087019,46.08,78294.12,0.01,-0.08374,7e-05,6.94943]
[1776999087031,46.08,78294.12,0.01,-0.08374,7e-05,6.94943]
[1776999087078,46.08,78294.12,0.01,-0.08374,7e-05,6.94943]
[1776999087111,46.08,78294.12,0.01,-0.08374,7e-05,6.94943]
[1776999087209,46.08,78294.12,0.01,-0.08374,7e-05,6.94943]
[1776999087210,46.08,78292.71,0.01,-0.08383,7e-05,6.95532]
[1776999088072,46.08,78292.71,0.01,-0.08383,7e-05,6.95532]
[1776999088090,46.08,78292.71,0.01,-0.08383,7e-05,6.95532]
[1776999088179,46.08,78293.41,0.01,-0.08377,7e-05,6.95166]
[1776999093722,46.07,78299.94,0.01,-0.0832,7e-05,6.9145]
[1776999093731,46.07,78299.94,0.01,-0.0832,7e-05,6.9145]
[1776999093761,46.07,78300.55,0.01,-0.08314,7e-05,6.91086]
[1776999094523,46.07,78300.55,0.01,-0.08314,7e-05,6.91086]
[1776999094641,46.07,78300.55,0.01,-0.08314,7e-05,6.91086]
[1776999095391,46.07,78300.91,0.01,-0.08311,7e-05,6.90924]
[1776999095476,46.07,78301.13,0.01,-0.08309,7e-05,6.90781]
[1776999100809,46.06,78297.79,0.01,-0.08331,7e-05,6.92112]
[1776999100898,46.06,78297.6,0.01,-0.08331,7e-05,6.92108]
[1776999105303,46.05,78298.86,0.01,-0.08319,7e-05,6.91407]
[1776999105510,46.05,78299.26,0.01,-0.08316,7e-05,6.91182]
[1776999106949,46.05,78299.26,0.01,-0.08316,7e-05,6.91182]
[1776999106959,46.05,78299.26,0.01,-0.08316,7e-05,6.91182]
[1776999106979,46.02,78299.73,0.01,-0.083,7e-05,6.90186]
[1776999107808,46.02,78299.73,0.01,-0.083,7e-05,6.90186]
[1776999107899,46.0,78300.68,0.01,-0.08281,7e-05,6.89029]
[1776999108849,46.0,78300.68,0.01,-0.08281,7e-05,6.89029]
[1776999108885,46.0,78300.68,0.01,-0.08281,7e-05,6.89029]
[1776999108892,46.0,78300.68,0.01,-0.08281,7e-05,6.89029]
[1776999108921,45.98,78300.51,0.01,-0.08276,7e-05,6.8871]
[1776999112913,45.97,78300.31,0.01,-0.08271,7e-05,6.88373]
[1776999114382,45.92,78306.41,0.01,-0.08205,7e-05,6.84273]
[1776999114735,45.9,78305.99,0.01,-0.08198,7e-05,6.83838]
[1776999115609,45.9,78305.99,0.01,-0.08198,7e-05,6.83838]
[1776999116221,45.9,78305.99,0.01,-0.08198,7e-05,6.83838]
[1776999116545,45.9,78303.59,0.01,-0.08215,7e-05,6.84889]
[1776999116638,45.9,78292.15,0.01,-0.08298,7e-05,6.90026]
[1776999120994,45.89,78285.59,0.01,-0.08345,7e-05,6.92882]
[1776999121125,45.89,78280.34,0.01,-0.08383,7e-05,6.9522]
[1776999123159,45.89,78280.34,0.01,-0.08382,7e-05,6.95131]
[1776999123232,45.89,78280.34,0.01,-0.08382,7e-05,6.95131]
[1776999123264,45.89,78280.34,0.01,-0.08382,7e-05,6.95131]
[1776999123247,45.88,78272.15,0.01,-0.08442,7e-05,6.98803]
[1776999123912,45.88,78272.15,0.01,-0.08442,7e-05,6.98803]
[1776999124048,45.88,78272.51,0.01,-0.08438,7e-05,6.98588]
[1776999124899,45.88,78272.51,0.01,-0.08438,7e-05,6.98588]
[1776999124913,45.88,78272.51,0.01,-0.08438,7e-05,6.98588]
[1776999125087,45.88,78272.09,0.01,-0.08442,7e-05,6.98779]
[1776999130699,45.87,78277.63,0.01,-0.08395,7e-05,6.95959]
[1776999135732,45.86,78285.36,0.01,-0.08334,7e-05,6.92218]
[1776999136669,45.86,78285.36,0.01,-0.08334,7e-05,6.92218]
[1776999136739,45.86,78285.67,0.01,-0.08331,7e-05,6.92034]
[1776999139000,45.86,78285.81,0.01,-0.0833,7e-05,6.91927]
[1776999139101,45.86,78285.2,0.01,-0.08333,7e-05,6.92118]
[1776999140140,45.86,78285.2,0.01,-0.08333,7e-05,6.92118]
[1776999140162,45.86,78286.56,0.01,-0.08322,7e-05,6.91457]
[1776999141066,45.86,78286.56,0.01,-0.08322,7e-05,6.91457]
[1776999141117,45.86,78286.74,0.01,-0.0832,7e-05,6.91332]
[1776999141788,45.86,78286.74,0.01,-0.0832,7e-05,6.91332]
[1776999141851,45.86,78286.67,0.01,-0.08321,7e-05,6.91364]
[1776999147715,45.85,78287.45,0.01,-0.08311,7e-05,6.90791]
[1776999152723,45.84,78283.71,0.01,-0.08329,7e-05,6.91694]
[1776999156295,45.83,78281.86,0.01,-0.08341,7e-05,6.92395]
[1776999156431,45.83,78281.51,0.01,-0.08343,7e-05,6.92508]
[1776999156603,45.83,78281.51,0.01,-0.08343,7e-05,6.92508]
[1776999157007,45.83,78281.51,0.01,-0.08343,7e-05,6.92508]
[1776999157077,45.83,78281.51,0.01,-0.08343,7e-05,6.92508]
[1776999157156,45.83,78266.98,0.01,-0.0845,7e-05,6.99072]
[1776999157430,45.83,78266.98,0.01,-0.0845,7e-05,6.99072]
[1776999157890,45.83,78266.98,0.01,-0.08449,7e-05,6.98969]
[1776999158501,45.83,78266.98,0.01,-0.08449,7e-05,6.98969]
[1776999158893,45.83,78255.4,0.01,-0.08536,8e-05,7.04259]
[1776999160856,45.83,78252.9,0.01,-0.08554,8e-05,7.05338]
[1776999160929,45.83,78252.9,0.01,-0.08554,8e-05,7.05338]
[1776999160988,45.83,78252.9,0.01,-0.08554,8e-05,7.05338]
[1776999160989,45.83,78252.9,0.01,-0.08554,8e-05,7.05338]
[1776999161055,45.83,78252.9,0.01,-0.08554,8e-05,7.05338]
[1776999161174,45.82,78252.4,0.01,-0.08556,8e-05,7.055]
[1776999162056,45.82,78252.4,0.01,-0.08556,8e-05,7.055]
[1776999162099,45.82,78252.4,0.01,-0.08556,8e-05,7.055]
[1776999162156,45.82,78227.51,0.01,-0.08745,8e-05,7.16877]
[1776999162576,45.82,78227.51,0.01,-0.08745,8e-05,7.16877]
[1776999162580,45.82,78227.51,0.01,-0.08745,8e-05,7.16877]
[1776999162760,45.82,78227.51,0.01,-0.08745,8e-05,7.16877]
[1776999163055,45.79,78214.03,0.01,-0.08835,8e-05,7.22222]
[1776999163713,45.79,78214.03,0.01,-0.08835,8e-05,7.22222]
[1776999164230,45.79,78202.77,0.01,-0.08922,8e-05,7.27447]
[1776999164513,45.79,78202.77,0.01,-0.08922,8e-05,7.27447]
[1776999164653,45.79,78202.77,0.01,-0.08922,8e-05,7.27447]
[1776999165306,45.79,78202.77,0.01,-0.08922,8e-05,7.27447]
[1776999165339,45.77,78194.85,0.01,-0.08975,8e-05,7.3055]
[1776999166785,45.77,78194.85,0.01,-0.08975,8e-05,7.3055]
[1776999167444,45.75,78190.34,0.01,-0.09003,8e-05,7.32241]
[1776999167638,45.75,78190.34,0.01,-0.09003,8e-05,7.32241]
[1776999168261,45.75,78190.34,0.01,-0.09003,8e-05,7.32241]
[1776999168355,45.74,78175.05,0.01,-0.09118,8e-05,7.38994]
[1776999168601,45.74,78175.05,0.01,-0.09118,8e-05,7.38994]
[1776999169109,45.74,78175.05,0.01,-0.09118,8e-05,7.38994]
[1776999169280,45.74,78175.05,0.01,-0.09118,8e-05,7.38994]
[1776999169363,45.74,78165.69,0.01,-0.09192,8e-05,7.43344]
[1776999170328,45.74,78165.69,0.01,-0.09192,8e-05,7.43344]
[1776999170363,45.74,78165.69,0.01,-0.09192,8e-05,7.43344]
[1776999170378,45.72,78162.27,0.01,-0.09211,8e-05,7.44471]
[1776999171673,45.72,78162.27,0.01,-0.09211,8e-05,7.44471]
[1776999172198,45.72,78162.27,0.01,-0.09211,8e-05,7.44471]
[1776999172332,45.72,78162.27,0.01,-0.09211,8e-05,7.44471]
[1776999172210,45.7,78166.28,0.01,-0.0917,8e-05,7.42033]
[1776999172412,45.7,78166.28,0.01,-0.0917,8e-05,7.42033]
[1776999172458,45.7,78166.28,0.01,-0.0917,8e-05,7.42033]
[1776999173074,45.7,78166.28,0.01,-0.0917,8e-05,7.42033]
[1776999173107,45.68,78168.9,0.01,-0.09139,8e-05,7.40228]
[1776999174726,45.68,78168.9,0.01,-0.09139,8e-05,7.40228]
[1776999174924,45.68,78168.9,0.01,-0.09139,8e-05,7.40228]
[1776999175028,45.66,78167.72,0.01,-0.0914,8e-05,7.40257]
[1776999176039,45.65,78154.31,0.01,-0.09239,8e-05,7.46076]
[1776999177038,45.61,78140.9,0.01,-0.0933,8e-05,7.51358]
[1776999177847,45.61,78140.9,0.01,-0.0933,8e-05,7.51358]
[1776999178236,45.61,78140.9,0.01,-0.0933,8e-05,7.51358]
[1776999178270,45.61,78140.9,0.01,-0.0933,8e-05,7.51358]
[1776999178344,45.61,78140.9,0.01,-0.0933,8e-05,7.51358]
[1776999178342,45.58,78126.34,0.01,-0.09438,8e-05,7.57614]
[1776999178536,45.58,78126.34,0.01,-0.09438,8e-05,7.57614]
[1776999178624,45.58,78126.34,0.01,-0.09438,8e-05,7.57614]
[1776999178684,45.58,78126.34,0.01,-0.09438,8e-05,7.57614]
[1776999178934,45.58,78126.34,0.01,-0.09438,8e-05,7.57614]
[1776999179041,45.58,78125.97,0.01,-0.0944,8e-05,7.57741]
[1776999179581,45.58,78125.97,0.01,-0.0944,8e-05,7.57741]
[1776999179844,45.58,78125.97,0.01,-0.0944,8e-05,7.57741]
[1776999180195,45.57,78109.58,0.01,-0.0957,8e-05,7.65237]
[1776999180499,45.57,78109.58,0.01,-0.0957,8e-05,7.65237]
[1776999180586,45.57,78109.58,0.01,-0.0957,8e-05,7.65237]
[1776999180809,45.57,78109.58,0.01,-0.0957,8e-05,7.65237]
[1776999180963,45.57,78109.58,0.01,-0.0957,8e-05,7.65237]
[1776999181034,45.57,78109.58,0.01,-0.0957,8e-05,7.65237]
[1776999181145,45.57,78109.58,0.01,-0.0957,8e-05,7.65237]
[1776999181168,45.57,78109.58,0.01,-0.09569,8e-05,7.652]
[1776999181483,45.57,78109.58,0.01,-0.09569,8e-05,7.652]
[1776999181600,45.57,78109.58,0.01,-0.09569,8e-05,7.652]
[1776999181660,45.57,78109.58,0.01,-0.09569,8e-05,7.652]
[1776999182071,45.57,78103.22,0.01,-0.09622,8e-05,7.68239]
[1776999182790,45.57,78103.22,0.01,-0.09622,8e-05,7.68239]
[1776999183015,45.57,78103.22,0.01,-0.09622,8e-05,7.68239]
[1776999183104,45.54,78091.14,0.01,-0.09708,8e-05,7.7316]
[1776999184074,45.54,78091.14,0.01,-0.09708,8e-05,7.7316]
[1776999188183,45.47,78085.56,0.01,-0.09719,8e-05,7.73758]
[1776999188306,45.47,78085.56,0.01,-0.09719,8e-05,7.73758]
[1776999188378,45.45,78090.17,0.01,-0.09672,8e-05,7.7103]
[1776999188424,45.45,78090.17,0.01,-0.09672,8e-05,7.7103]
[1776999190202,45.43,78090.17,0.01,-0.09664,8e-05,7.70552]
[1776999190508,45.41,78096.45,0.01,-0.096,8e-05,7.66912]
[1776999191197,45.41,78096.45,0.01,-0.096,8e-05,7.66912]
[1776999191314,45.41,78096.45,0.01,-0.096,8e-05,7.66912]
[1776999191298,45.39,78106.0,0.01,-0.09511,8e-05,7.61747]
[1776999191643,45.39,78106.0,0.01,-0.09511,8e-05,7.61747]
[1776999191678,45.39,78106.0,0.01,-0.09511,8e-05,7.61747]
[1776999192150,45.37,78106.0,0.01,-0.09502,8e-05,7.61189]
[1776999192865,45.37,78106.0,0.01,-0.09502,8e-05,7.61189]
[1776999193287,45.37,78116.25,0.01,-0.09416,8e-05,7.56242]
[1776999194415,45.35,78116.25,0.01,-0.09409,8e-05,7.55814]
[1776999195162,45.34,78121.04,0.01,-0.09363,8e-05,7.53127]
[1776999196171,45.31,78131.16,0.01,-0.0927,8e-05,7.47677]
[1776999197340,45.31,78131.16,0.01,-0.0927,8e-05,7.47677]
[1776999197349,45.31,78131.16,0.01,-0.0927,8e-05,7.47677]
[1776999197383,45.29,78138.56,0.01,-0.09201,8e-05,7.43612]
[1776999198239,45.29,78138.56,0.01,-0.09201,8e-05,7.43612]
[1776999198255,45.29,78141.41,0.01,-0.09177,8e-05,7.4221]
[1776999198597,45.29,78141.41,0.01,-0.09177,8e-05,7.4221]
[1776999198738,45.29,78141.41,0.01,-0.09177,8e-05,7.4221]
[1776999198772,45.29,78141.41,0.01,-0.09177,8e-05,7.4221]
[1776999199124,45.29,78141.41,0.01,-0.09177,8e-05,7.4221]
[1776999199244,45.29,78141.41,0.01,-0.09177,8e-05,7.4221]
[1776999199329,45.29,78143.39,0.01,-0.0916,8e-05,7.41223]
[1776999201270,45.28,78143.39,0.01,-0.09152,8e-05,7.40767]
[1776999201923,45.27,78150.49,0.01,-0.09094,8e-05,7.37356]
[1776999202161,45.27,78150.49,0.01,-0.09094,8e-05,7.37356]
[1776999202264,45.27,78150.49,0.01,-0.09094,8e-05,7.37356]
[1776999202630,45.27,78143.97,0.01,-0.09146,8e-05,7.404]
[1776999203357,45.27,78125.7,0.01,-0.09294,8e-05,7.49044]
[1776999203442,45.27,78125.7,0.01,-0.09294,8e-05,7.49044]
[1776999203502,45.27,78125.7,0.01,-0.09294,8e-05,7.49044]
[1776999203903,45.27,78125.7,0.01,-0.09294,8e-05,7.49044]
[1776999204667,45.26,78125.7,0.01,-0.09287,8e-05,7.48629]
[1776999204805,45.26,78125.7,0.01,-0.09287,8e-05,7.48629]
[1776999205341,45.24,78131.35,0.01,-0.09232,8e-05,7.4541]
[1776999206695,45.22,78131.35,0.01,-0.09223,8e-05,7.44908]
[1776999207251,45.2,78132.86,0.01,-0.09203,8e-05,7.43676]
[1776999208259,45.18,78142.35,0.01,-0.09118,8e-05,7.38679]
[1776999213427,45.08,78147.99,0.01,-0.09016,8e-05,7.32413]
[1776999218335,45.02,78158.74,0.01,-0.08901,8e-05,7.25519]
[1776999223365,45.01,78159.66,0.01,-0.08889,8e-05,7.24841]
[1776999228398,45.0,78161.41,0.01,-0.08872,8e-05,7.23781]
[1776999231641,44.99,78155.89,0.01,-0.08913,8e-05,7.26247]
[1776999235365,44.99,78156.17,0.01,-0.08908,8e-05,7.25965]
[1776999235454,44.99,78156.17,0.01,-0.08908,8e-05,7.25965]
[1776999235447,44.99,78141.36,0.01,-0.09026,8e-05,7.32965]
[1776999235504,44.99,78141.36,0.01,-0.09026,8e-05,7.32965]
[1776999235580,44.99,78141.36,0.01,-0.09026,8e-05,7.32965]
[1776999236455,44.98,78131.17,0.01,-0.09104,8e-05,7.37563]
[1776999237320,44.98,78131.17,0.01,-0.09104,8e-05,7.37563]
[1776999241316,44.95,78132.9,0.01,-0.09075,8e-05,7.35807]
[1776999241417,44.93,78131.88,0.01,-0.09074,8e-05,7.35727]
[1776999247187,44.91,78136.35,0.01,-0.09032,8e-05,7.33231]
[1776999247253,44.91,78135.96,0.01,-0.09034,8e-05,7.33368]
[1776999248539,44.91,78124.58,0.01,-0.09126,8e-05,7.38769]
[1776999253651,44.87,78125.11,0.01,-0.091,8e-05,7.37232]
[1776999257409,44.86,78131.08,0.01,-0.09049,8e-05,7.3421]
[1776999257450,44.86,78131.41,0.01,-0.09045,8e-05,7.34005]
[1776999257495,44.86,78131.41,0.01,-0.09045,8e-05,7.34005]
[1776999262643,44.85,78138.81,0.01,-0.08982,8e-05,7.30267]
[1776999265702,44.85,78152.36,0.01,-0.08872,8e-05,7.23695]
[1776999269348,44.84,78155.7,0.01,-0.08844,8e-05,7.22026]
[1776999272696,44.84,78163.49,0.01,-0.08773,8e-05,7.17579]
[1776999273757,44.84,78164.96,0.01,-0.08761,8e-05,7.16885]
[1776999274444,44.84,78164.96,0.01,-0.08761,8e-05,7.16885]
[1776999274457,44.84,78164.96,0.01,-0.08761,8e-05,7.16885]
[1776999274473,44.84,78164.96,0.01,-0.08761,8e-05,7.16885]
[1776999274601,44.84,78165.74,0.01,-0.08754,8e-05,7.16452]
[1776999277751,44.83,78157.25,0.01,-0.08819,8e-05,7.20324]
[1776999282789,44.82,78156.65,0.01,-0.0882,8e-05,7.20416]
[1776999286883,44.82,78154.86,0.01,-0.08833,8e-05,7.2115]
[1776999286966,44.82,78145.47,0.01,-0.08907,8e-05,7.25566]
[1776999291623,44.81,78144.81,0.01,-0.0891,8e-05,7.25717]
[1776999296884,44.8,78146.82,0.01,-0.08889,8e-05,7.2452]
[1776999301920,44.8,78151.48,0.01,-0.08849,8e-05,7.22118]
[1776999306955,44.79,78154.65,0.01,-0.08821,8e-05,7.20421]
[1776999311989,44.78,78154.84,0.01,-0.08816,8e-05,7.2014]
[1776999317023,44.78,78155.69,0.01,-0.08806,8e-05,7.19551]
[1776999322060,44.77,78156.11,0.01,-0.088,8e-05,7.19171]
[1776999327098,44.77,78156.83,0.01,-0.08791,8e-05,7.18654]
[1776999330118,44.76,78166.61,0.01,-0.08713,8e-05,7.13937]
[1776999334177,44.76,78154.88,0.01,-0.08797,8e-05,7.1879]
[1776999336212,44.76,78154.88,0.01,-0.08797,8e-05,7.18763]
[1776999336419,44.76,78149.47,0.01,-0.08839,8e-05,7.21298]
[1776999337115,44.76,78149.47,0.01,-0.08839,8e-05,7.21298]
[1776999337217,44.76,78147.52,0.01,-0.08854,8e-05,7.2219]
[1776999343206,44.75,78149.16,0.01,-0.08838,8e-05,7.21212]
[1776999348242,44.74,78144.26,0.01,-0.08874,8e-05,7.23373]
[1776999349033,44.74,78144.26,0.01,-0.08874,8e-05,7.23373]
[1776999349047,44.74,78144.26,0.01,-0.08874,8e-05,7.23373]
[1776999349054,44.74,78144.26,0.01,-0.08874,8e-05,7.23373]
[1776999349249,44.74,78142.5,0.01,-0.08888,8e-05,7.24173]
[1776999349806,44.74,78142.5,0.01,-0.08888,8e-05,7.24173]
[1776999350262,44.74,78141.41,0.01,-0.08896,8e-05,7.24653]
[1776999350654,44.74,78141.41,0.01,-0.08896,8e-05,7.24653]
[1776999350972,44.74,78141.41,0.01,-0.08896,8e-05,7.24653]
[1776999351263,44.74,78140.69,0.01,-0.08901,8e-05,7.24957]
[1776999352739,44.74,78140.92,0.01,-0.08899,8e-05,7.24809]
[1776999359319,44.73,78139.69,0.01,-0.08904,8e-05,7.25125]
[1776999361656,44.73,78143.66,0.01,-0.08871,8e-05,7.23163]
[1776999368384,44.72,78141.94,0.01,-0.08881,8e-05,7.23741]
[1776999373342,44.71,78137.56,0.01,-0.08914,8e-05,7.25691]
[1776999373355,44.71,78137.56,0.01,-0.08914,8e-05,7.25691]
[1776999373439,44.71,78136.14,0.01,-0.08924,8e-05,7.26332]
[1776999374444,44.71,78136.14,0.01,-0.08924,8e-05,7.26332]
[1776999375243,44.71,78135.92,0.01,-0.08926,8e-05,7.26402]
[1776999375254,44.71,78135.92,0.01,-0.08926,8e-05,7.26402]
[1776999375434,44.71,78135.92,0.01,-0.08925,8e-05,7.26366]
[1776999377811,44.71,78134.65,0.01,-0.08934,8e-05,7.269]
[1776999377826,44.71,78134.65,0.01,-0.08934,8e-05,7.269]
[1776999378455,44.71,78134.7,0.01,-0.08933,8e-05,7.2684]
[1776999379414,44.71,78134.7,0.01,-0.08933,8e-05,7.2684]
[1776999381183,44.7,78135.27,0.01,-0.08927,8e-05,7.26496]
[1776999386546,44.7,78135.47,0.01,-0.08923,8e-05,7.26224]
[1776999386559,44.7,78135.47,0.01,-0.08923,8e-05,7.26224]
[1776999386614,44.7,78136.33,0.01,-0.08915,8e-05,7.25779]
[1776999392552,44.69,78136.14,0.01,-0.08907,8e-05,7.25091]
[1776999395932,44.69,78135.49,0.01,-0.08911,8e-05,7.25334]
[1776999396033,44.68,78135.49,0.01,-0.0891,8e-05,7.2527]
[1776999401298,44.68,78134.83,0.01,-0.08914,8e-05,7.25488]
[1776999401385,44.68,78134.84,0.01,-0.08913,8e-05,7.25419]
[1776999403779,44.68,78134.84,0.01,-0.08913,8e-05,7.25419]
[1776999403986,44.68,78134.84,0.01,-0.08911,8e-05,7.25323]
[1776999406542,44.67,78134.84,0.01,-0.08911,8e-05,7.25291]
[1776999406544,44.67,78123.19,0.01,-0.09004,8e-05,7.3082]
[1776999407518,44.67,78123.19,0.01,-0.09004,8e-05,7.3082]
[1776999407534,44.67,78123.19,0.01,-0.09004,8e-05,7.3082]
[1776999409010,44.67,78116.95,0.01,-0.09054,8e-05,7.33765]
[1776999410864,44.67,78112.95,0.01,-0.09085,8e-05,7.35588]
[1776999411609,44.67,78112.95,0.01,-0.09085,8e-05,7.35588]
[1776999413016,44.66,78112.65,0.01,-0.09086,8e-05,7.35633]
[1776999413944,44.66,78113.55,0.01,-0.09077,8e-05,7.351]
[1776999414027,44.66,78114.34,0.01,-0.09069,8e-05,7.3467]
[1776999417512,44.66,78115.54,0.01,-0.09059,8e-05,7.34045]
[1776999417994,44.65,78113.45,0.01,-0.09074,8e-05,7.34945]
[1776999417999,44.65,78113.92,0.01,-0.09069,8e-05,7.34668]
[1776999423775,44.64,78115.59,0.01,-0.09052,8e-05,7.33605]
[1776999425457,44.64,78115.59,0.01,-0.09052,8e-05,7.33605]
[1776999426004,44.64,78112.07,0.01,-0.09078,8e-05,7.35187]
[1776999426749,44.64,78108.11,0.01,-0.0911,8e-05,7.37032]
[1776999429821,44.64,78098.18,0.01,-0.0919,8e-05,7.41741]
[1776999434986,44.62,78100.87,0.01,-0.09159,8e-05,7.39922]
[1776999435880,44.62,78100.87,0.01,-0.09159,8e-05,7.39922]
[1776999436053,44.62,78100.87,0.01,-0.09159,8e-05,7.39922]
[1776999436059,44.61,78102.18,0.01,-0.09143,8e-05,7.38949]
[1776999437381,44.59,78110.65,0.01,-0.09068,8e-05,7.34552]
[1776999439952,44.59,78118.16,0.01,-0.09006,8e-05,7.30899]
[1776999440379,44.59,78118.16,0.01,-0.09006,8e-05,7.30899]
[1776999440431,44.59,78120.58,0.01,-0.08986,8e-05,7.29691]
[1776999440913,44.59,78120.58,0.01,-0.08986,8e-05,7.29691]
[1776999441799,44.59,78122.47,0.01,-0.0897,8e-05,7.2874]
[1776999443277,44.59,78122.08,0.01,-0.08973,8e-05,7.28926]
[1776999444422,44.59,78119.79,0.01,-0.0899,8e-05,7.29931]
[1776999444501,44.58,78119.79,0.01,-0.08989,8e-05,7.29884]
[1776999449959,44.57,78121.13,0.01,-0.08974,8e-05,7.28973]
[1776999455130,44.57,78120.83,0.01,-0.08967,8e-05,7.28322]
[1776999456866,44.57,78120.83,0.01,-0.08966,8e-05,7.28279]
[1776999461575,44.56,78126.0,0.01,-0.08921,8e-05,7.25639]
[1776999465364,44.56,78126.84,0.01,-0.08912,8e-05,7.25092]
[1776999465461,44.55,78126.81,0.01,-0.08912,8e-05,7.25071]
[1776999468325,44.55,78126.31,0.01,-0.08915,8e-05,7.25239]
[1776999468392,44.55,78126.64,0.01,-0.08912,8e-05,7.25045]
[1776999474129,44.54,78128.0,0.01,-0.08897,8e-05,7.24188]
[1776999476849,44.54,78128.31,0.01,-0.08894,8e-05,7.24006]
[1776999478155,44.54,78128.31,0.01,-0.08893,8e-05,7.23939]
[1776999478275,44.54,78140.53,0.01,-0.08795,8e-05,7.18085]
[1776999479282,44.54,78140.53,0.01,-0.08795,8e-05,7.18085]
[1776999479454,44.54,78141.18,0.01,-0.08789,8e-05,7.1775]
[1776999479926,44.54,78141.18,0.01,-0.08789,8e-05,7.1775]
[1776999480457,44.54,78141.18,0.01,-0.08789,8e-05,7.1775]
[1776999480618,44.54,78135.66,0.01,-0.08833,8e-05,7.20348]
[1776999483153,44.53,78129.25,0.01,-0.08883,8e-05,7.23342]
[1776999483422,44.53,78125.32,0.01,-0.08914,8e-05,7.25184]
[1776999483722,44.53,78125.32,0.01,-0.08914,8e-05,7.25184]
[1776999485108,44.53,78125.32,0.01,-0.08914,8e-05,7.25184]
[1776999485341,44.53,78125.69,0.01,-0.0891,8e-05,7.24934]
[1776999490692,44.53,78125.36,0.01,-0.0891,8e-05,7.2495]
[1776999491256,44.52,78125.65,0.01,-0.08907,8e-05,7.24742]
[1776999492431,44.52,78125.65,0.01,-0.08907,8e-05,7.24742]
[1776999493625,44.52,78124.95,0.01,-0.08912,8e-05,7.25041]
[1776999495244,44.52,78124.63,0.01,-0.08913,8e-05,7.25123]
[1776999495334,44.52,78123.3,0.01,-0.08923,8e-05,7.25723]
[1776999496825,44.52,78123.3,0.01,-0.08923,8e-05,7.25687]
[1776999497299,44.52,78123.68,0.01,-0.08919,8e-05,7.25468]
[1776999497881,44.52,78123.68,0.01,-0.08919,8e-05,7.25468]
[1776999498269,44.52,78123.68,0.01,-0.08919,8e-05,7.25468]
[1776999503533,44.51,78128.24,0.01,-0.08879,8e-05,7.23107]
[1776999505203,44.51,78127.39,0.01,-0.08885,8e-05,7.23447]
[1776999511395,44.5,78131.0,0.01,-0.08846,8e-05,7.20918]
[1776999512801,44.5,78131.16,0.01,-0.08844,8e-05,7.20812]
[1776999518014,44.49,78132.0,0.01,-0.08835,8e-05,7.20271]
[1776999523478,44.49,78131.85,0.01,-0.08834,8e-05,7.20182]
[1776999528516,44.48,78131.12,0.01,-0.08838,8e-05,7.20399]
[1776999533551,44.48,78130.73,0.01,-0.08839,8e-05,7.20456]
[1776999540599,44.47,78130.48,0.01,-0.08838,8e-05,7.20395]
[1776999543541,44.47,78125.38,0.01,-0.08878,8e-05,7.2278]
[1776999544110,44.47,78120.83,0.01,-0.08914,8e-05,7.24928]
[1776999544634,44.47,78120.83,0.01,-0.08913,8e-05,7.24896]
[1776999545831,44.47,78120.34,0.01,-0.08917,8e-05,7.25097]
[1776999546165,44.47,78120.34,0.01,-0.08917,8e-05,7.25097]
[1776999546629,44.47,78120.34,0.01,-0.08917,8e-05,7.25097]
[1776999546728,44.47,78120.62,0.01,-0.08914,8e-05,7.2493]
[1776999552683,44.46,78122.51,0.01,-0.08895,8e-05,7.23821]
[1776999557718,44.45,78122.68,0.01,-0.08891,8e-05,7.23568]
[1776999558770,44.45,78122.68,0.01,-0.08891,8e-05,7.23568]
[1776999560696,44.45,78124.82,0.01,-0.08873,8e-05,7.22474]
[1776999565773,44.44,78125.46,0.01,-0.08864,8e-05,7.21962]
[1776999567810,44.44,78125.82,0.01,-0.08861,8e-05,7.21755]
[1776999568798,44.44,78138.65,0.01,-0.08757,8e-05,7.15565]
[1776999570771,44.44,78144.73,0.01,-0.08708,8e-05,7.12642]
[1776999570845,44.44,78146.91,0.01,-0.08691,8e-05,7.11579]
[1776999570879,44.44,78146.91,0.01,-0.08691,8e-05,7.11579]
[1776999571569,44.44,78146.91,0.01,-0.08691,8e-05,7.11579]
[1776999572301,44.44,78147.16,0.01,-0.08682,8e-05,7.10859]
[1776999572356,44.44,78147.16,0.01,-0.08682,8e-05,7.10859]
[1776999572414,44.44,78147.16,0.01,-0.08682,8e-05,7.10859]
[1776999574612,44.44,78149.53,0.01,-0.08663,8e-05,7.09684]
[1776999574838,44.44,78149.95,0.01,-0.08659,8e-05,7.0946]
[1776999575507,44.44,78149.95,0.01,-0.08659,8e-05,7.0946]
[1776999576634,44.43,78149.38,0.01,-0.08663,8e-05,7.09706]
[1776999576852,44.43,78147.82,0.01,-0.08675,8e-05,7.10422]
[1776999581887,44.43,78150.27,0.01,-0.08653,8e-05,7.09134]
[1776999586924,44.43,78151.74,0.01,-0.0864,8e-05,7.08316]
[1776999591957,44.42,78151.0,0.01,-0.08644,8e-05,7.08552]
[1776999597116,44.42,78150.56,0.01,-0.08645,8e-05,7.08642]
[1776999597987,44.42,78146.81,0.01,-0.08675,8e-05,7.10398]
[1776999600536,44.41,78134.76,0.01,-0.0877,8e-05,7.16086]
[1776999601241,44.41,78133.98,0.01,-0.08775,8e-05,7.16429]
[1776999601538,44.41,78133.98,0.01,-0.08775,8e-05,7.16429]
[1776999601680,44.41,78136.09,0.01,-0.08758,8e-05,7.15394]
[1776999604022,44.41,78142.59,0.01,-0.08705,8e-05,7.12248]
[1776999605124,44.41,78145.83,0.01,-0.08679,8e-05,7.10681]
[1776999607126,44.41,78145.35,0.01,-0.08682,8e-05,7.10863]
[1776999611752,44.41,78144.37,0.01,-0.08689,8e-05,7.1124]
[1776999611797,44.4,78143.29,0.01,-0.08697,8e-05,7.11731]
[1776999612581,44.4,78143.29,0.01,-0.08697,8e-05,7.11731]
[1776999612661,44.4,78145.11,0.01,-0.08682,8e-05,7.10844]
[1776999613308,44.4,78145.11,0.01,-0.08682,8e-05,7.10844]
[1776999613357,44.4,78151.36,0.01,-0.08632,8e-05,7.07855]
[1776999615432,44.4,78151.36,0.01,-0.08632,8e-05,7.07855]
[1776999615516,44.4,78159.28,0.01,-0.0857,8e-05,7.04086]
[1776999619382,44.4,78163.07,0.01,-0.0854,8e-05,7.02252]
[1776999619425,44.4,78160.09,0.01,-0.08563,8e-05,7.03653]
[1776999623241,44.4,78157.43,0.01,-0.08583,8e-05,7.04878]
[1776999623446,44.4,78157.43,0.01,-0.08583,8e-05,7.04878]
[1776999623540,44.4,78159.39,0.01,-0.08567,8e-05,7.03938]
[1776999629227,44.4,78160.55,0.01,-0.08557,8e-05,7.03328]
[1776999634262,44.4,78161.14,0.01,-0.08546,8e-05,7.02428]
[1776999639296,44.39,78164.13,0.01,-0.08522,8e-05,7.0098]
[1776999644332,44.39,78162.87,0.01,-0.08531,8e-05,7.01539]
[1776999649367,44.39,78163.18,0.01,-0.08528,8e-05,7.01354]
[1776999654402,44.39,78160.93,0.01,-0.08545,8e-05,7.0238]
[1776999659436,44.39,78160.05,0.01,-0.08551,8e-05,7.02748]
[1776999664471,44.39,78158.29,0.01,-0.08564,8e-05,7.03531]
[1776999668563,44.39,78150.78,0.01,-0.08623,8e-05,7.07045]
[1776999668603,44.38,78154.11,0.01,-0.08596,8e-05,7.0545]
[1776999672830,44.38,78151.35,0.01,-0.08617,8e-05,7.06718]
[1776999672926,44.38,78150.22,0.01,-0.08626,8e-05,7.07241]
[1776999678532,44.38,78147.54,0.01,-0.08646,8e-05,7.08449]
[1776999683612,44.38,78145.21,0.01,-0.08663,8e-05,7.09473]
[1776999688645,44.38,78151.55,0.01,-0.08612,8e-05,7.06411]
[1776999693680,44.37,78148.58,0.01,-0.08629,8e-05,7.07197]
[1776999696184,44.37,78149.57,0.01,-0.08621,8e-05,7.06705]
[1776999696544,44.37,78149.57,0.01,-0.08621,8e-05,7.06705]
[1776999696597,44.37,78149.57,0.01,-0.08621,8e-05,7.06705]
[1776999701615,44.37,78144.02,0.01,-0.08663,8e-05,7.09274]
[1776999702663,44.37,78144.33,0.01,-0.08661,8e-05,7.09112]
[1776999702674,44.37,78144.33,0.01,-0.08661,8e-05,7.09112]
[1776999702764,44.37,78144.2,0.01,-0.08661,8e-05,7.09159]
[1776999707711,44.37,78142.89,0.01,-0.08671,8e-05,7.09722]
[1776999708758,44.37,78142.89,0.01,-0.08671,8e-05,7.09706]
[1776999708857,44.37,78142.24,0.01,-0.08675,8e-05,7.09999]
[1776999714834,44.36,78140.78,0.01,-0.08685,8e-05,7.10596]
[1776999716879,44.36,78140.02,0.01,-0.08691,8e-05,7.10943]
[1776999716885,44.36,78140.02,0.01,-0.08691,8e-05,7.10943]
[1776999716966,44.36,78140.68,0.01,-0.08686,8e-05,7.10613]
[1776999718036,44.36,78140.68,0.01,-0.08685,8e-05,7.10597]
[1776999718916,44.36,78140.68,0.01,-0.08685,8e-05,7.10597]
[1776999719869,44.36,78139.72,0.01,-0.08693,8e-05,7.11025]
[1776999720965,44.36,78139.72,0.01,-0.08693,8e-05,7.11025]
[1776999721902,44.36,78139.4,0.01,-0.08695,8e-05,7.11148]
[1776999722777,44.36,78139.4,0.01,-0.08695,8e-05,7.11148]
[1776999722970,44.36,78139.4,0.01,-0.08695,8e-05,7.11148]
[1776999722981,44.36,78139.4,0.01,-0.08695,8e-05,7.11148]
[1776999723897,44.36,78141.22,0.01,-0.0868,8e-05,7.10253]
[1776999725030,44.36,78141.15,0.01,-0.0868,8e-05,7.10274]
[1776999730945,44.36,78140.28,0.01,-0.08686,8e-05,7.10618]
[1776999735981,44.35,78138.26,0.01,-0.08701,8e-05,7.11524]
[1776999737187,44.35,78138.97,0.01,-0.08695,8e-05,7.11174]
[1776999737313,44.35,78138.97,0.01,-0.08695,8e-05,7.11174]
[1776999738003,44.35,78138.3,0.01,-0.087,8e-05,7.11482]
[1776999739211,44.35,78137.31,0.01,-0.08708,8e-05,7.11942]
[1776999740015,44.35,78136.52,0.01,-0.08714,8e-05,7.12307]
[1776999745045,44.35,78135.73,0.01,-0.08719,8e-05,7.12622]
[1776999750081,44.35,78135.54,0.01,-0.0872,8e-05,7.12653]
[1776999755116,44.35,78135.16,0.01,-0.08716,8e-05,7.12201]
[1776999760152,44.34,78133.85,0.01,-0.08725,8e-05,7.12761]
[1776999765187,44.34,78133.45,0.01,-0.08728,8e-05,7.12898]
[1776999769330,44.34,78129.74,0.01,-0.08757,8e-05,7.14634]
[1776999769684,44.34,78129.74,0.01,-0.08757,8e-05,7.14634]
[1776999769697,44.34,78125.93,0.01,-0.08787,8e-05,7.16437]
[1776999771314,44.34,78125.93,0.01,-0.08787,8e-05,7.16421]
[1776999777386,44.34,78127.5,0.01,-0.08772,8e-05,7.15562]
[1776999783314,44.33,78127.9,0.01,-0.08767,8e-05,7.15279]
[1776999789356,44.33,78128.22,0.01,-0.08763,8e-05,7.15035]
[1776999794671,44.33,78127.99,0.01,-0.08764,8e-05,7.15084]
[1776999797527,44.33,78118.83,0.01,-0.08837,8e-05,7.19392]
[1776999798626,44.33,78118.83,0.01,-0.08837,8e-05,7.19392]
[1776999798697,44.33,78119.09,0.01,-0.08834,8e-05,7.19244]
[1776999804463,44.32,78120.74,0.01,-0.08819,8e-05,7.18319]
[1776999809499,44.32,78121.83,0.01,-0.08808,8e-05,7.17691]
[1776999814984,44.31,78121.37,0.01,-0.08804,8e-05,7.1725]
[1776999816301,44.31,78122.89,0.01,-0.08791,8e-05,7.16483]
[1776999816548,44.31,78123.0,0.01,-0.0879,8e-05,7.16411]
[1776999817463,44.31,78123.0,0.01,-0.0879,8e-05,7.16411]
[1776999817471,44.31,78123.0,0.01,-0.0879,8e-05,7.16411]
[1776999817477,44.31,78123.0,0.01,-0.0879,8e-05,7.16411]
[1776999817563,44.31,78123.25,0.01,-0.08788,8e-05,7.16272]
[1776999818177,44.31,78123.25,0.01,-0.08788,8e-05,7.16272]
[1776999818333,44.31,78123.25,0.01,-0.08788,8e-05,7.16272]
[1776999818428,44.31,78123.25,0.01,-0.08788,8e-05,7.16253]
[1776999823597,44.31,78125.26,0.01,-0.0877,8e-05,7.15199]
[1776999827598,44.31,78125.32,0.01,-0.08769,8e-05,7.15117]
[1776999827928,44.31,78125.32,0.01,-0.08769,8e-05,7.15117]
[1776999828138,44.31,78119.95,0.01,-0.08811,8e-05,7.17668]
[1776999829745,44.3,78119.95,0.01,-0.08811,8e-05,7.17646]
[1776999829811,44.3,78119.95,0.01,-0.08811,8e-05,7.17646]
[1776999829840,44.3,78119.95,0.01,-0.08811,8e-05,7.17646]
[1776999830001,44.3,78108.73,0.01,-0.08901,8e-05,7.22998]
[1776999831650,44.3,78108.1,0.01,-0.08906,8e-05,7.23269]
[1776999834595,44.3,78109.45,0.01,-0.08893,8e-05,7.22524]
[1776999835110,44.3,78109.45,0.01,-0.08893,8e-05,7.22524]
[1776999835138,44.3,78110.72,0.01,-0.08882,8e-05,7.21882]
[1776999836661,44.3,78110.72,0.01,-0.08882,8e-05,7.21849]
[1776999836691,44.3,78111.79,0.01,-0.08873,8e-05,7.21303]
[1776999841724,44.29,78114.3,0.01,-0.0885,8e-05,7.19934]
[1776999842774,44.29,78114.3,0.01,-0.0885,8e-05,7.19934]
[1776999842876,44.29,78110.17,0.01,-0.08882,8e-05,7.21883]
[1776999845069,44.29,78110.17,0.01,-0.08882,8e-05,7.21848]
[1776999845095,44.29,78101.47,0.01,-0.08952,8e-05,7.25995]
[1776999846148,44.29,78101.47,0.01,-0.08952,8e-05,7.25995]
[1776999846938,44.28,78101.47,0.01,-0.08951,8e-05,7.25956]
[1776999847027,44.28,78096.14,0.01,-0.08994,8e-05,7.28482]
[1776999847240,44.28,78096.14,0.01,-0.08994,8e-05,7.28482]
[1776999848850,44.28,78091.55,0.01,-0.09031,8e-05,7.30687]
[1776999848936,44.28,78090.94,0.01,-0.09036,8e-05,7.30969]
[1776999851980,44.28,78090.85,0.01,-0.09037,8e-05,7.3101]
[1776999853939,44.28,78088.8,0.01,-0.09053,8e-05,7.31965]
[1776999853950,44.28,78098.94,0.01,-0.0897,8e-05,7.27084]
[1776999858076,44.28,78116.27,0.01,-0.08829,8e-05,7.18713]
[1776999858594,44.28,78116.27,0.01,-0.08829,8e-05,7.18713]
[1776999858907,44.28,78116.27,0.01,-0.08829,8e-05,7.18713]
[1776999858937,44.28,78125.41,0.01,-0.08755,8e-05,7.14299]
[1776999860018,44.28,78125.41,0.01,-0.08755,8e-05,7.14299]
[1776999860029,44.28,78125.41,0.01,-0.08755,8e-05,7.14299]
[1776999860032,44.28,78127.63,0.01,-0.08737,8e-05,7.13206]
[1776999860998,44.28,78127.63,0.01,-0.08737,8e-05,7.13206]
[1776999862735,44.28,78126.68,0.01,-0.08744,8e-05,7.13611]
[1776999862741,44.28,78126.37,0.01,-0.08746,8e-05,7.13735]
[1776999868022,44.27,78124.96,0.01,-0.08755,8e-05,7.1429]
[1776999869186,44.27,78124.96,0.01,-0.08755,8e-05,7.14267]
[1776999873936,44.27,78123.62,0.01,-0.08758,8e-05,7.14237]
[1776999874108,44.27,78123.62,0.01,-0.08758,8e-05,7.14237]
[1776999874708,44.27,78123.5,0.01,-0.08758,8e-05,7.14271]
[1776999874716,44.27,78123.5,0.01,-0.08758,8e-05,7.14271]
[1776999874955,44.27,78123.5,0.01,-0.08758,8e-05,7.14249]
[1776999878101,44.26,78128.06,0.01,-0.08721,8e-05,7.12028]
[1776999878111,44.26,78128.06,0.01,-0.08721,8e-05,7.12028]
[1776999878134,44.26,78136.03,0.01,-0.08657,8e-05,7.08208]
[1776999881020,44.26,78137.54,0.01,-0.08645,8e-05,7.0746]
[1776999881032,44.26,78137.54,0.01,-0.08645,8e-05,7.0746]
[1776999881091,44.26,78135.59,0.01,-0.0866,8e-05,7.08377]
[1776999882031,44.26,78135.59,0.01,-0.0866,8e-05,7.08377]
[1776999882082,44.26,78134.24,0.01,-0.0867,8e-05,7.09008]
[1776999883445,44.26,78134.24,0.01,-0.0867,8e-05,7.08995]
[1776999883913,44.26,78134.24,0.01,-0.0867,8e-05,7.08995]
[1776999884020,44.26,78134.68,0.01,-0.08666,8e-05,7.08771]
[1776999884816,44.26,78134.68,0.01,-0.08666,8e-05,7.08771]
[1776999884829,44.26,78134.68,0.01,-0.08666,8e-05,7.08771]
[1776999885029,44.26,78134.95,0.01,-0.08664,8e-05,7.08628]
[1776999886523,44.26,78134.65,0.01,-0.08666,8e-05,7.08758]
[1776999887040,44.26,78134.32,0.01,-0.08669,8e-05,7.08902]
[1776999887350,44.26,78134.32,0.01,-0.08669,8e-05,7.08902]
[1776999887401,44.26,78134.32,0.01,-0.08669,8e-05,7.08902]
[1776999890010,44.26,78132.32,0.01,-0.08684,8e-05,7.09829]
[1776999890102,44.26,78133.62,0.01,-0.08674,8e-05,7.09195]
[1776999894866,44.26,78137.5,0.01,-0.08642,8e-05,7.07296]
[1776999894882,44.26,78137.5,0.01,-0.08642,8e-05,7.07296]
[1776999895099,44.26,78137.55,0.01,-0.08641,8e-05,7.07262]
[1776999899007,44.25,78136.14,0.01,-0.08652,8e-05,7.07901]
[1776999899019,44.25,78136.14,0.01,-0.08652,8e-05,7.07901]
[1776999899130,44.25,78137.12,0.01,-0.08644,8e-05,7.07422]
[1776999899816,44.25,78137.12,0.01,-0.08644,8e-05,7.07422]
[1776999900143,44.25,78137.4,0.01,-0.08642,8e-05,7.07277]
[1776999901717,44.25,78137.62,0.01,-0.0864,8e-05,7.07162]
[1776999901774,44.25,78137.62,0.01,-0.0864,8e-05,7.07162]
[1776999901798,44.25,78137.62,0.01,-0.0864,8e-05,7.07162]
[1776999902165,44.25,78138.25,0.01,-0.08635,8e-05,7.06851]
[1776999903613,44.25,78131.58,0.01,-0.08687,8e-05,7.10019]
[1776999903664,44.25,78131.58,0.01,-0.08687,8e-05,7.10019]
[1776999903696,44.25,78131.58,0.01,-0.08687,8e-05,7.10019]
[1776999904631,44.25,78125.49,0.01,-0.08736,8e-05,7.12912]
[1776999910207,44.25,78127.79,0.01,-0.08715,8e-05,7.11695]
[1776999915987,44.25,78126.13,0.01,-0.08727,8e-05,7.12406]
[1776999921283,44.24,78121.56,0.01,-0.08762,8e-05,7.14447]
[1776999923630,44.24,78124.23,0.01,-0.08739,8e-05,7.13129]
[1776999923696,44.24,78125.05,0.01,-0.08733,8e-05,7.12718]
[1776999926964,44.24,78125.5,0.01,-0.08728,8e-05,7.12466]
[1776999927065,44.24,78125.95,0.01,-0.08725,8e-05,7.12232]
[1776999928289,44.24,78125.95,0.01,-0.08724,8e-05,7.12214]
[1776999931255,44.23,78125.9,0.01,-0.08724,8e-05,7.12181]
[1776999931676,44.23,78124.86,0.01,-0.08726,8e-05,7.12082]
[1776999933654,44.23,78119.96,0.01,-0.08765,8e-05,7.14407]
[1776999933677,44.23,78114.43,0.01,-0.08809,8e-05,7.17034]
[1776999934522,44.23,78114.43,0.01,-0.08809,8e-05,7.17034]
[1776999935176,44.23,78114.32,0.01,-0.08809,8e-05,7.17061]
[1776999940385,44.23,78111.21,0.01,-0.08832,8e-05,7.18418]
[1776999946457,44.22,78110.2,0.01,-0.08837,8e-05,7.18709]
[1776999951057,44.22,78104.53,0.01,-0.08881,8e-05,7.21347]
[1776999951132,44.22,78101.01,0.01,-0.08909,8e-05,7.23009]
[1776999952577,44.21,78101.33,0.01,-0.08906,8e-05,7.22821]
[1776999952753,44.21,78101.33,0.01,-0.08906,8e-05,7.22821]
[1776999952825,44.21,78101.85,0.01,-0.08901,8e-05,7.22537]
[1776999954236,44.21,78101.85,0.01,-0.08901,8e-05,7.22537]
[1776999954243,44.21,78101.85,0.01,-0.08901,8e-05,7.22537]
[1776999954515,44.21,78102.0,0.01,-0.08899,8e-05,7.22398]
[1776999959548,44.21,78102.96,0.01,-0.08888,8e-05,7.21768]
[1776999964583,44.2,78101.92,0.01,-0.08894,8e-05,7.22102]
[1776999969618,44.19,78098.93,0.01,-0.08915,8e-05,7.23362]
[1776999972880,44.19,78097.81,0.01,-0.08923,8e-05,7.23827]
[1776999972963,44.19,78097.5,0.01,-0.08925,8e-05,7.23938]
[1776999978603,44.18,78098.54,0.01,-0.08914,8e-05,7.23245]
[1776999978973,44.18,78098.54,0.01,-0.08914,8e-05,7.23245]
[1776999979068,44.18,78098.15,0.01,-0.08916,8e-05,7.23396]
[1776999981008,44.18,78098.15,0.01,-0.08916,8e-05,7.23357]
[1776999981111,44.18,78098.39,0.01,-0.08913,8e-05,7.23204]
[1776999983424,44.18,78099.77,0.01,-0.089,8e-05,7.22463]
[1776999983591,44.18,78099.77,0.01,-0.089,8e-05,7.22463]
[1776999983626,44.18,78099.77,0.01,-0.089,8e-05,7.22463]
[1776999983903,44.18,78099.77,0.01,-0.089,8e-05,7.22463]
[1776999983995,44.18,78109.22,0.01,-0.08823,8e-05,7.17879]
[1776999984969,44.18,78109.22,0.01,-0.08823,8e-05,7.17879]
[1776999985045,44.17,78116.08,0.01,-0.08768,8e-05,7.14556]
[1776999985882,44.17,78116.08,0.01,-0.08768,8e-05,7.14556]
[1776999985945,44.17,78116.94,0.01,-0.0876,8e-05,7.14118]
[1776999986976,44.17,78116.94,0.01,-0.0876,8e-05,7.14118]
[1776999986998,44.17,78116.94,0.01,-0.0876,8e-05,7.14118]
[1776999987045,44.17,78117.09,0.01,-0.08759,8e-05,7.14022]
[1776999988059,44.17,78117.09,0.01,-0.08759,8e-05,7.14022]
[1776999988115,44.17,78117.09,0.01,-0.08759,8e-05,7.14022]
[1776999990316,44.17,78132.11,0.01,-0.08638,8e-05,7.0679]
[1776999990753,44.17,78132.11,0.01,-0.08638,8e-05,7.0679]
[1776999990766,44.17,78132.11,0.01,-0.08638,8e-05,7.0679]
[1776999991280,44.17,78132.11,0.01,-0.08638,8e-05,7.0679]
[1776999990837,44.17,78132.14,0.01,-0.08637,8e-05,7.06758]
[1776999991753,44.17,78132.14,0.01,-0.08637,8e-05,7.06758]
[1776999991770,44.17,78132.14,0.01,-0.08637,8e-05,7.06758]
[1776999991819,44.17,78130.34,0.01,-0.08645,8e-05,7.07028]
[1776999992589,44.17,78130.34,0.01,-0.08645,8e-05,7.07028]
[1776999993279,44.17,78126.87,0.01,-0.08673,8e-05,7.08672]
[1776999994020,44.17,78126.87,0.01,-0.08673,8e-05,7.08672]
[1776999994088,44.17,78122.22,0.01,-0.0871,8e-05,7.10882]
[1776999995284,44.17,78122.22,0.01,-0.0871,8e-05,7.10882]
[1776999995802,44.17,78119.13,0.01,-0.08734,8e-05,7.12346]
[1776999995904,44.17,78117.99,0.01,-0.08743,8e-05,7.12873]
[1776999996747,44.17,78117.99,0.01,-0.08743,8e-05,7.12873]
[1776999996760,44.17,78117.99,0.01,-0.08743,8e-05,7.12873]
[1776999997284,44.17,78117.99,0.01,-0.08743,8e-05,7.12873]
[1776999996967,44.17,78117.21,0.01,-0.08749,8e-05,7.13226]
[1776999997814,44.17,78117.21,0.01,-0.08749,8e-05,7.13204]
[1777000002849,44.16,78115.52,0.01,-0.0876,8e-05,7.13906]
[1777000006794,44.16,78113.26,0.01,-0.08777,8e-05,7.14924]
[1777000007099,44.16,78112.93,0.01,-0.0878,8e-05,7.15059]
[1777000007882,44.16,78112.93,0.01,-0.0878,8e-05,7.15059]
[1777000007892,44.16,78112.93,0.01,-0.0878,8e-05,7.15059]
[1777000008838,44.16,78111.53,0.01,-0.08791,8e-05,7.15708]
[1777000008935,44.16,78109.68,0.01,-0.08805,8e-05,7.16573]
[1777000011695,44.16,78109.82,0.01,-0.08803,8e-05,7.16457]
[1777000012404,44.16,78110.52,0.01,-0.08797,8e-05,7.16095]
[1777000013248,44.16,78110.52,0.01,-0.08797,8e-05,7.16095]
[1777000013926,44.15,78113.63,0.01,-0.08771,8e-05,7.14555]
[1777000019105,44.15,78111.74,0.01,-0.08785,8e-05,7.15352]
[1777000020768,44.15,78111.74,0.01,-0.08784,8e-05,7.15329]
[1777000020975,44.15,78111.83,0.01,-0.08783,8e-05,7.15264]
[1777000023665,44.15,78111.28,0.01,-0.08787,8e-05,7.15484]
[1777000023861,44.15,78111.28,0.01,-0.08787,8e-05,7.15484]
[1777000027440,44.14,78118.17,0.01,-0.0873,8e-05,7.12098]
[1777000033062,44.14,78112.17,0.01,-0.08777,8e-05,7.14859]
[1777000038160,44.14,78111.39,0.01,-0.08781,8e-05,7.1513]
[1777000042958,44.13,78107.05,0.01,-0.08815,8e-05,7.17126]
[1777000043225,44.13,78103.1,0.01,-0.08846,8e-05,7.19003]
[1777000048231,44.13,78100.13,0.01,-0.08868,8e-05,7.20295]
[1777000053266,44.12,78106.16,0.01,-0.08811,8e-05,7.16676]
[1777000058300,44.12,78107.48,0.01,-0.08798,8e-05,7.15923]
[1777000061688,44.12,78115.39,0.01,-0.08733,8e-05,7.12064]
[1777000062334,44.12,78115.39,0.01,-0.08733,8e-05,7.12064]
[1777000062331,44.12,78106.59,0.01,-0.08804,8e-05,7.16271]
[1777000062727,44.12,78106.59,0.01,-0.08804,8e-05,7.16271]
[1777000063337,44.12,78109.61,0.01,-0.08779,8e-05,7.14796]
[1777000063682,44.12,78109.61,0.01,-0.08779,8e-05,7.14796]
[1777000064343,44.11,78109.45,0.01,-0.0878,8e-05,7.14852]
[1777000066415,44.11,78110.01,0.01,-0.08775,8e-05,7.1454]
[1777000067365,44.11,78110.36,0.01,-0.08772,8e-05,7.14351]
[1777000072399,44.11,78110.19,0.01,-0.08772,8e-05,7.14331]
[1777000074495,44.11,78110.49,0.01,-0.08768,8e-05,7.14147]
[1777000074596,44.11,78110.98,0.01,-0.08764,8e-05,7.13893]
[1777000080101,44.1,78110.75,0.01,-0.08764,8e-05,7.13908]
[1777000085857,44.1,78110.48,0.01,-0.08765,8e-05,7.13962]
[1777000086678,44.1,78109.31,0.01,-0.08774,8e-05,7.14485]
[1777000086776,44.1,78108.83,0.01,-0.08778,8e-05,7.14696]
[1777000088159,44.1,78108.83,0.01,-0.08778,8e-05,7.14696]
[1777000088228,44.1,78107.54,0.01,-0.08788,8e-05,7.15296]
[1777000093606,44.1,78108.61,0.01,-0.08778,8e-05,7.14682]
[1777000093619,44.1,78108.61,0.01,-0.08778,8e-05,7.14682]
[1777000093638,44.09,78109.43,0.01,-0.08771,8e-05,7.14269]
[1777000096970,44.09,78100.14,0.01,-0.08845,8e-05,7.18681]
[1777000097833,44.09,78100.14,0.01,-0.08845,8e-05,7.18681]
[1777000097899,44.09,78094.96,0.01,-0.08886,8e-05,7.21152]
[1777000098714,44.09,78094.96,0.01,-0.08886,8e-05,7.21152]
[1777000098789,44.09,78095.37,0.01,-0.08883,8e-05,7.20924]
[1777000100958,44.09,78110.88,0.01,-0.08756,8e-05,7.13404]
[1777000101462,44.09,78110.88,0.01,-0.08756,8e-05,7.13404]
[1777000101475,44.09,78110.88,0.01,-0.08756,8e-05,7.13404]
[1777000101604,44.09,78110.88,0.01,-0.08756,8e-05,7.13385]
[1777000106640,44.09,78111.93,0.01,-0.08746,8e-05,7.12793]
[1777000113051,44.08,78113.56,0.01,-0.08732,8e-05,7.1195]
[1777000113152,44.08,78113.31,0.01,-0.08727,8e-05,7.11463]
[1777000118199,44.08,78111.79,0.01,-0.08739,8e-05,7.12133]
[1777000120826,44.08,78108.45,0.01,-0.08765,8e-05,7.13692]
[1777000120833,44.08,78108.45,0.01,-0.08765,8e-05,7.13692]
[1777000120927,44.08,78108.64,0.01,-0.08763,8e-05,7.13584]
[1777000126782,44.07,78109.97,0.01,-0.08751,8e-05,7.12848]
[1777000129358,44.07,78109.97,0.01,-0.08751,8e-05,7.12848]
[1777000129418,44.07,78109.97,0.01,-0.08751,8e-05,7.12848]
[1777000137389,44.07,78109.52,0.01,-0.08752,8e-05,7.12922]
[1777000142717,44.07,78108.94,0.01,-0.08755,8e-05,7.13106]
[1777000147928,44.06,78107.94,0.01,-0.08761,8e-05,7.1349]
[1777000153970,44.06,78107.61,0.01,-0.08762,8e-05,7.1355]
[1777000156226,44.06,78107.77,0.01,-0.08761,8e-05,7.13457]
[1777000157434,44.06,78120.21,0.01,-0.08661,8e-05,7.07458]
[1777000157795,44.06,78120.21,0.01,-0.08661,8e-05,7.07458]
[1777000163038,44.06,78131.13,0.01,-0.08573,8e-05,7.02208]
[1777000163936,44.06,78131.13,0.01,-0.08573,8e-05,7.02208]
[1777000164044,44.06,78132.43,0.01,-0.08563,8e-05,7.01588]
[1777000167070,44.06,78142.87,0.01,-0.08481,8e-05,6.96622]
[1777000169079,44.06,78151.45,0.01,-0.08414,8e-05,6.92565]
[1777000174114,44.06,78153.65,0.01,-0.08391,8e-05,6.91008]
[1777000179153,44.06,78160.39,0.01,-0.0834,8e-05,6.87895]
[1777000184189,44.06,78160.31,0.01,-0.08342,8e-05,6.88012]
[1777000185850,44.07,78159.64,0.01,-0.08347,8e-05,6.88345]
[1777000186216,44.07,78159.64,0.01,-0.08347,8e-05,6.88345]
[1777000186318,44.07,78154.46,0.01,-0.08388,8e-05,6.9081]
[1777000186911,44.07,78154.46,0.01,-0.08388,8e-05,6.9081]
[1777000188243,44.07,78154.46,0.01,-0.08388,8e-05,6.90822]
[1777000188319,44.07,78155.03,0.01,-0.08384,8e-05,6.90563]
[1777000194257,44.07,78156.3,0.01,-0.08375,8e-05,6.90034]
[1777000199294,44.07,78152.97,0.01,-0.08402,8e-05,6.91666]
[1777000204327,44.07,78152.18,0.01,-0.08409,8e-05,6.92081]
[1777000208357,44.07,78162.26,0.01,-0.08331,8e-05,6.87353]
[1777000213390,44.08,78162.29,0.01,-0.08332,8e-05,6.87412]
[1777000218079,44.08,78163.87,0.01,-0.08321,8e-05,6.86726]
[1777000221182,44.08,78169.78,0.01,-0.08276,8e-05,6.83988]
[1777000222744,44.08,78169.78,0.01,-0.08276,8e-05,6.84026]
[1777000222834,44.08,78169.78,0.01,-0.08276,8e-05,6.84026]
[1777000222845,44.08,78169.78,0.01,-0.08276,8e-05,6.84026]
[1777000227496,44.08,78169.82,0.01,-0.08277,8e-05,6.84088]
[1777000228838,44.09,78176.95,0.01,-0.08223,8e-05,6.80775]
[1777000231523,44.08,78184.22,0.01,-0.08161,8e-05,6.76739]
[1777000235031,44.08,78186.06,0.01,-0.08146,8e-05,6.75867]
[1777000240587,44.09,78183.87,0.01,-0.08166,8e-05,6.77052]
[1777000241682,44.09,78182.69,0.01,-0.08175,8e-05,6.77636]
[1777000242644,44.09,78181.44,0.01,-0.08185,8e-05,6.78251]
[1777000243045,44.09,78181.44,0.01,-0.08185,8e-05,6.78251]
[1777000243592,44.09,78181.44,0.01,-0.08185,8e-05,6.78251]
[1777000243951,44.09,78179.56,0.01,-0.082,8e-05,6.79162]
[1777000244582,44.09,78179.56,0.01,-0.082,8e-05,6.79162]
[1777000244916,44.09,78177.43,0.01,-0.08217,8e-05,6.80191]
[1777000245009,44.09,78167.91,0.01,-0.08291,8e-05,6.84696]
[1777000246114,44.09,78167.91,0.01,-0.08291,8e-05,6.84696]
[1777000246132,44.09,78167.91,0.01,-0.08291,8e-05,6.84696]
[1777000246229,44.09,78166.44,0.01,-0.08302,8e-05,6.85408]
[1777000247082,44.09,78166.44,0.01,-0.08302,8e-05,6.85408]
[1777000247181,44.09,78165.98,0.01,-0.08306,8e-05,6.85644]
[1777000248872,44.09,78165.98,0.01,-0.08306,8e-05,6.85644]
[1777000248960,44.1,78165.2,0.01,-0.08313,8e-05,6.86048]
[1777000254888,44.1,78167.15,0.01,-0.08299,8e-05,6.85198]
[1777000255316,44.1,78161.48,0.01,-0.08343,8e-05,6.87909]
[1777000257220,44.1,78162.25,0.01,-0.08338,8e-05,6.8756]
[1777000257235,44.1,78161.2,0.01,-0.08346,8e-05,6.88071]
[1777000262750,44.1,78153.52,0.01,-0.08407,8e-05,6.91775]
[1777000263908,44.1,78153.52,0.01,-0.08407,8e-05,6.91775]
[1777000266654,44.1,78143.53,0.01,-0.08486,8e-05,6.96532]
[1777000269438,44.1,78136.07,0.01,-0.08544,8e-05,7.00081]
[1777000270727,44.1,78133.24,0.01,-0.08567,8e-05,7.01418]
[1777000271467,44.1,78131.96,0.01,-0.08576,8e-05,7.02015]
[1777000273647,44.1,78131.01,0.01,-0.08584,8e-05,7.02453]
[1777000273821,44.1,78130.94,0.01,-0.08584,8e-05,7.02486]
[1777000276186,44.1,78130.69,0.01,-0.08586,8e-05,7.02589]
[1777000276286,44.1,78130.09,0.01,-0.08591,8e-05,7.02867]
[1777000279038,44.1,78129.71,0.01,-0.08593,8e-05,7.0303]
[1777000279811,44.1,78128.75,0.01,-0.08601,8e-05,7.03479]
[1777000281569,44.1,78128.75,0.01,-0.08601,8e-05,7.0347]
[1777000283122,44.1,78127.38,0.01,-0.08611,8e-05,7.04114]
[1777000283172,44.1,78131.91,0.01,-0.08575,8e-05,7.01936]
[1777000284657,44.1,78131.91,0.01,-0.08575,8e-05,7.0193]
[1777000284903,44.1,78129.73,0.01,-0.08592,8e-05,7.02964]
[1777000285849,44.1,78129.73,0.01,-0.08592,8e-05,7.02964]
[1777000285913,44.1,78130.76,0.01,-0.08584,8e-05,7.02466]
[1777000289643,44.1,78130.91,0.01,-0.08583,8e-05,7.02384]
[1777000289942,44.1,78130.86,0.01,-0.08583,8e-05,7.02399]
[1777000295985,44.1,78128.33,0.01,-0.08597,8e-05,7.03007]
[1777000301092,44.1,78124.21,0.01,-0.08629,8e-05,7.04952]
[1777000301680,44.1,78124.21,0.01,-0.08629,8e-05,7.04952]
[1777000301814,44.1,78124.21,0.01,-0.08629,8e-05,7.04952]
[1777000302028,44.1,78124.21,0.01,-0.08629,8e-05,7.04947]
[1777000307065,44.1,78120.1,0.01,-0.08661,8e-05,7.06881]
[1777000310360,44.1,78120.58,0.01,-0.08657,8e-05,7.06636]
[1777000310558,44.1,78120.58,0.01,-0.08657,8e-05,7.06636]
[1777000312607,44.09,78119.03,0.01,-0.08669,8e-05,7.07362]
[1777000315208,44.09,78118.91,0.01,-0.0867,8e-05,7.07396]
[1777000316623,44.09,78118.06,0.01,-0.08676,8e-05,7.07795]
[1777000316638,44.09,78116.44,0.01,-0.08689,8e-05,7.08563]
[1777000316799,44.09,78116.44,0.01,-0.08689,8e-05,7.08563]
[1777000318760,44.09,78115.03,0.01,-0.087,8e-05,7.0922]
[1777000321500,44.09,78110.96,0.01,-0.08733,8e-05,7.11149]
[1777000321665,44.09,78110.96,0.01,-0.08733,8e-05,7.11149]
[1777000321841,44.09,78109.93,0.01,-0.08741,8e-05,7.11629]
[1777000322599,44.09,78109.93,0.01,-0.08741,8e-05,7.11629]
[1777000324199,44.09,78107.5,0.01,-0.0876,8e-05,7.12768]
[1777000325004,44.09,78105.59,0.01,-0.08775,8e-05,7.13669]
[1777000325548,44.09,78105.46,0.01,-0.08776,8e-05,7.13715]
[1777000328207,44.09,78105.69,0.01,-0.08773,8e-05,7.13571]
[1777000328319,44.09,78105.69,0.01,-0.08773,8e-05,7.13571]
[1777000328331,44.09,78105.69,0.01,-0.08773,8e-05,7.13571]
[1777000328380,44.09,78101.89,0.01,-0.08804,8e-05,7.15381]
[1777000331490,44.09,78101.68,0.01,-0.08805,8e-05,7.15444]
[1777000331592,44.09,78101.68,0.01,-0.08805,8e-05,7.15444]
[1777000332127,44.09,78102.8,0.01,-0.08795,8e-05,7.14886]
[1777000332649,44.09,78102.8,0.01,-0.08795,8e-05,7.14886]
[1777000334149,44.08,78109.79,0.01,-0.08738,8e-05,7.11489]
[1777000334172,44.08,78109.79,0.01,-0.08738,8e-05,7.11489]
[1777000334454,44.08,78117.26,0.01,-0.08678,8e-05,7.07894]
[1777000336339,44.08,78117.26,0.01,-0.08678,8e-05,7.07886]
[1777000336746,44.08,78115.52,0.01,-0.08692,8e-05,7.08711]
[1777000337279,44.08,78115.52,0.01,-0.08692,8e-05,7.08702]
[1777000342315,44.08,78115.09,0.01,-0.08694,8e-05,7.08865]
[1777000347349,44.08,78113.81,0.01,-0.08704,8e-05,7.09436]
[1777000350259,44.08,78113.69,0.01,-0.08705,8e-05,7.09475]
[1777000355405,44.08,78113.22,0.01,-0.08701,8e-05,7.0907]
[1777000356718,44.08,78113.22,0.01,-0.08701,8e-05,7.0907]
[1777000357926,44.08,78113.49,0.01,-0.08699,8e-05,7.08924]
[1777000360568,44.08,78115.42,0.01,-0.08683,8e-05,7.07983]
[1777000360578,44.08,78115.42,0.01,-0.08683,8e-05,7.07983]
[1777000360625,44.08,78115.35,0.01,-0.08684,8e-05,7.0801]
[1777000361822,44.08,78115.51,0.01,-0.08682,8e-05,7.07927]
[1777000362665,44.08,78115.51,0.01,-0.08682,8e-05,7.07927]
[1777000365859,44.08,78115.14,0.01,-0.08685,8e-05,7.08081]
[1777000366538,44.08,78115.03,0.01,-0.08686,8e-05,7.08128]
[1777000371599,44.07,78114.05,0.01,-0.08693,8e-05,7.08573]
[1777000372829,44.07,78114.05,0.01,-0.08693,8e-05,7.08568]
[1777000373589,44.07,78113.72,0.01,-0.08696,8e-05,7.08721]
[1777000378623,44.07,78114.31,0.01,-0.08691,8e-05,7.08414]
[1777000381312,44.07,78114.12,0.01,-0.08692,8e-05,7.08497]
[1777000381995,44.07,78114.07,0.01,-0.08692,8e-05,7.08517]
[1777000387686,44.07,78115.0,0.01,-0.08684,8e-05,7.0805]
[1777000392723,44.07,78114.47,0.01,-0.08688,8e-05,7.08292]
[1777000392988,44.07,78114.47,0.01,-0.08688,8e-05,7.08292]
[1777000393009,44.07,78114.47,0.01,-0.08688,8e-05,7.08292]
[1777000393728,44.07,78118.16,0.01,-0.08659,8e-05,7.06523]
[1777000394734,44.07,78126.82,0.01,-0.0859,8e-05,7.02384]
[1777000399305,44.07,78131.99,0.01,-0.08549,8e-05,6.99947]
[1777000400529,44.07,78134.99,0.01,-0.08526,8e-05,6.98526]
[1777000402794,44.07,78144.4,0.01,-0.08452,8e-05,6.94081]
[1777000407824,44.08,78144.76,0.01,-0.08451,8e-05,6.93989]
[1777000412862,44.08,78147.11,0.01,-0.08427,8e-05,6.92366]
[1777000418243,44.08,78148.91,0.01,-0.08414,8e-05,6.91571]
[1777000421536,44.08,78148.21,0.01,-0.0842,8e-05,6.91947]
[1777000421594,44.08,78148.66,0.01,-0.08417,8e-05,6.91761]
[1777000423490,44.08,78148.63,0.01,-0.08418,8e-05,6.9179]
[1777000423576,44.08,78148.63,0.01,-0.08418,8e-05,6.9179]
[1777000423591,44.08,78148.54,0.01,-0.08419,8e-05,6.91846]
[1777000428972,44.09,78150.98,0.01,-0.08401,8e-05,6.9077]
[1777000434007,44.09,78152.19,0.01,-0.08392,8e-05,6.90268]
[1777000439042,44.09,78153.23,0.01,-0.08385,8e-05,6.89845]
[1777000444077,44.09,78152.85,0.01,-0.08389,8e-05,6.90091]
[1777000449115,44.1,78153.1,0.01,-0.08389,8e-05,6.90035]
[1777000451712,44.1,78153.84,0.01,-0.08383,8e-05,6.89697]
[1777000457168,44.1,78154.22,0.01,-0.08381,8e-05,6.89605]
[1777000462234,44.1,78154.92,0.01,-0.08377,8e-05,6.89335]
[1777000467238,44.1,78155.1,0.01,-0.08377,8e-05,6.89311]
[1777000472304,44.11,78155.39,0.01,-0.08369,8e-05,6.88662]
[1777000477308,44.11,78156.26,0.01,-0.08363,8e-05,6.88315]
[1777000482374,44.11,78156.41,0.01,-0.08363,8e-05,6.88311]
[1777000486371,44.11,78145.65,0.01,-0.08448,8e-05,6.93456]
[1777000487117,44.11,78145.65,0.01,-0.08448,8e-05,6.93456]
[1777000487173,44.11,78145.65,0.01,-0.08448,8e-05,6.93456]
[1777000488130,44.11,78138.93,0.01,-0.08501,8e-05,6.96651]
[1777000489570,44.11,78139.41,0.01,-0.08497,8e-05,6.96423]
[1777000489588,44.11,78139.41,0.01,-0.08497,8e-05,6.96423]
[1777000489625,44.11,78140.68,0.01,-0.08487,8e-05,6.9582]
[1777000491654,44.11,78140.68,0.01,-0.08487,8e-05,6.95821]
[1777000497448,44.11,78148.6,0.01,-0.08426,8e-05,6.92086]
[1777000502514,44.11,78146.79,0.01,-0.0844,8e-05,6.92972]
[1777000507518,44.11,78144.78,0.01,-0.08456,8e-05,6.93946]
[1777000512590,44.12,78143.19,0.01,-0.08469,8e-05,6.9472]
[1777000518601,44.12,78144.08,0.01,-0.08463,8e-05,6.94322]
[1777000523630,44.12,78144.55,0.01,-0.08459,8e-05,6.94121]
[1777000528665,44.12,78144.92,0.01,-0.08457,8e-05,6.93969]
[1777000531462,44.12,78145.19,0.01,-0.08455,8e-05,6.9385]
[1777000531926,44.12,78145.19,0.01,-0.08455,8e-05,6.9385]
[1777000532419,44.12,78145.39,0.01,-0.08447,8e-05,6.93185]
[1777000532917,44.12,78129.14,0.01,-0.08575,8e-05,7.00913]
[1777000533045,44.12,78129.14,0.01,-0.08575,8e-05,7.00913]
[1777000534786,44.12,78129.14,0.01,-0.08575,8e-05,7.00913]
[1777000534915,44.12,78116.07,0.01,-0.0868,8e-05,7.07178]
[1777000535040,44.12,78116.07,0.01,-0.0868,8e-05,7.07178]
[1777000536011,44.12,78116.07,0.01,-0.0868,8e-05,7.07202]
[1777000536065,44.12,78116.07,0.01,-0.0868,8e-05,7.07202]
[1777000536125,44.12,78116.07,0.01,-0.0868,8e-05,7.07202]
[1777000536706,44.12,78116.07,0.01,-0.0868,8e-05,7.07202]
[1777000536882,44.12,78116.07,0.01,-0.0868,8e-05,7.07202]
[1777000536733,44.12,78108.68,0.01,-0.0874,8e-05,7.10727]
[1777000538440,44.12,78108.68,0.01,-0.0874,8e-05,7.10738]
[1777000538452,44.12,78108.68,0.01,-0.0874,8e-05,7.10738]
[1777000538896,44.12,78108.68,0.01,-0.0874,8e-05,7.10738]
[1777000538769,44.12,78096.48,0.01,-0.08839,8e-05,7.16609]
[1777000538984,44.12,78096.48,0.01,-0.08839,8e-05,7.16609]
[1777000539750,44.12,78096.48,0.01,-0.08838,8e-05,7.16589]
[1777000540751,44.12,78087.66,0.01,-0.0891,8e-05,7.20841]
[1777000541797,44.12,78087.66,0.01,-0.0891,8e-05,7.20841]
[1777000541865,44.12,78082.87,0.01,-0.08949,8e-05,7.23149]
[1777000542853,44.12,78082.87,0.01,-0.08949,8e-05,7.23149]
[1777000543641,44.12,78079.14,0.01,-0.08979,8e-05,7.24915]
[1777000545784,44.12,78069.95,0.01,-0.09055,8e-05,7.29365]
[1777000546702,44.12,78069.95,0.01,-0.09055,8e-05,7.29365]
[1777000546792,44.12,78068.89,0.01,-0.09064,8e-05,7.29893]
[1777000546969,44.12,78068.89,0.01,-0.09064,8e-05,7.29893]
[1777000548823,44.12,78067.48,0.01,-0.09076,8e-05,7.3059]
[1777000551003,44.12,78069.69,0.01,-0.09058,8e-05,7.29541]
[1777000551965,44.12,78069.91,0.01,-0.09056,8e-05,7.29457]
[1777000552930,44.12,78069.91,0.01,-0.09056,8e-05,7.29457]
[1777000553354,44.12,78067.24,0.01,-0.09079,8e-05,7.30764]
[1777000557168,44.12,78061.77,0.01,-0.09125,8e-05,7.33459]
[1777000557210,44.12,78061.77,0.01,-0.09125,8e-05,7.33459]
[1777000557223,44.12,78061.77,0.01,-0.09125,8e-05,7.33459]
[1777000557969,44.12,78060.48,0.01,-0.09136,8e-05,7.34092]
[1777000558778,44.12,78060.48,0.01,-0.09136,8e-05,7.34092]
[1777000558950,44.12,78060.48,0.01,-0.09136,8e-05,7.34092]
[1777000558964,44.12,78060.48,0.01,-0.09136,8e-05,7.34092]
[1777000561044,44.12,78052.45,0.01,-0.09203,8e-05,7.38012]
[1777000561091,44.12,78052.45,0.01,-0.09203,8e-05,7.38012]
[1777000561531,44.12,78052.45,0.01,-0.09203,8e-05,7.38012]
[1777000561685,44.12,78052.45,0.01,-0.09203,8e-05,7.38012]
[1777000561701,44.12,78052.45,0.01,-0.09203,8e-05,7.38012]
[1777000561901,44.12,78052.22,0.01,-0.09205,8e-05,7.38122]
[1777000562142,44.12,78052.22,0.01,-0.09205,8e-05,7.38122]
[1777000563534,44.12,78057.14,0.01,-0.09163,8e-05,7.35723]
[1777000563915,44.12,78057.14,0.01,-0.09163,8e-05,7.35723]
[1777000565439,44.12,78057.05,0.01,-0.09164,8e-05,7.35768]
[1777000565565,44.12,78057.05,0.01,-0.09164,8e-05,7.35768]
[1777000565929,44.12,78057.13,0.01,-0.09164,8e-05,7.3573]
[1777000567346,44.12,78056.99,0.01,-0.09165,8e-05,7.35799]
[1777000567645,44.12,78056.99,0.01,-0.09165,8e-05,7.35799]
[1777000567941,44.12,78056.73,0.01,-0.09167,8e-05,7.35926]
[1777000568062,44.12,78056.73,0.01,-0.09167,8e-05,7.35926]
[1777000569848,44.12,78061.94,0.01,-0.09124,8e-05,7.33391]
[1777000571184,44.12,78069.08,0.01,-0.09065,8e-05,7.29935]
[1777000571188,44.12,78069.08,0.01,-0.09065,8e-05,7.29935]
[1777000577006,44.12,78068.26,0.01,-0.09072,8e-05,7.30393]
[1777000579252,44.13,78067.56,0.01,-0.09078,8e-05,7.30743]
[1777000579308,44.13,78067.56,0.01,-0.09078,8e-05,7.30743]
[1777000585065,44.13,78077.72,0.01,-0.08996,8e-05,7.25891]
[1777000589411,44.13,78080.02,0.01,-0.08978,8e-05,7.24836]
[1777000589513,44.13,78080.02,0.01,-0.08978,8e-05,7.24836]
[1777000590607,44.13,78078.73,0.01,-0.08989,8e-05,7.255]
[1777000590992,44.13,78084.38,0.01,-0.08942,8e-05,7.22755]
[1777000594662,44.13,78087.72,0.01,-0.08907,8e-05,7.20477]
[1777000595539,44.13,78088.65,0.01,-0.089,8e-05,7.20021]
[1777000595643,44.13,78088.65,0.01,-0.089,8e-05,7.20021]
[1777000595649,44.13,78088.65,0.01,-0.089,8e-05,7.20021]
[1777000595739,44.13,78088.36,0.01,-0.08902,8e-05,7.20156]
[1777000597672,44.13,78088.36,0.01,-0.08902,8e-05,7.20149]
[1777000597742,44.13,78087.85,0.01,-0.08906,8e-05,7.2039]
[1777000603585,44.13,78086.71,0.01,-0.08915,8e-05,7.20902]
[1777000603632,44.13,78085.79,0.01,-0.08922,8e-05,7.21337]
[1777000607226,44.12,78085.08,0.01,-0.08927,8e-05,7.21653]
[1777000612252,44.12,78076.84,0.01,-0.08994,8e-05,7.25569]
[1777000617920,44.12,78073.59,0.01,-0.0902,8e-05,7.2708]
[1777000618666,44.12,78073.47,0.01,-0.0902,8e-05,7.27122]
[1777000621991,44.12,78075.56,0.01,-0.09002,8e-05,7.26062]
[1777000627431,44.11,78080.67,0.01,-0.08959,8e-05,7.23507]
[1777000628501,44.11,78084.24,0.01,-0.08929,8e-05,7.21771]
[1777000634410,44.11,78084.16,0.01,-0.08928,8e-05,7.21702]
[1777000635876,44.11,78084.16,0.01,-0.08928,8e-05,7.21702]
[1777000636652,44.11,78082.15,0.01,-0.08945,8e-05,7.22664]
[1777000637077,44.11,78083.7,0.01,-0.08932,8e-05,7.21903]
[1777000637518,44.11,78083.7,0.01,-0.08932,8e-05,7.21903]
[1777000642028,44.11,78085.28,0.01,-0.08917,8e-05,7.21048]
[1777000642051,44.11,78076.49,0.01,-0.08989,8e-05,7.25291]
[1777000644411,44.1,78074.98,0.01,-0.09001,8e-05,7.2597]
[1777000646146,44.11,78070.54,0.01,-0.09038,8e-05,7.28129]
[1777000646369,44.11,78070.54,0.01,-0.09038,8e-05,7.28129]
[1777000647164,44.11,78068.2,0.01,-0.09057,8e-05,7.2928]
[1777000648396,44.11,78067.37,0.01,-0.09064,8e-05,7.29697]
[1777000652953,44.11,78066.82,0.01,-0.09064,8e-05,7.29433]
[1777000653192,44.11,78066.86,0.01,-0.09063,8e-05,7.29426]
[1777000654455,44.11,78069.68,0.01,-0.0904,8e-05,7.28071]
[1777000658634,44.11,78073.66,0.01,-0.09008,8e-05,7.26204]
[1777000658812,44.11,78073.66,0.01,-0.09008,8e-05,7.26204]
[1777000661507,44.11,78069.57,0.01,-0.09043,8e-05,7.28239]
[1777000662029,44.11,78069.57,0.01,-0.09043,8e-05,7.28239]
[1777000662436,44.11,78069.77,0.01,-0.09042,8e-05,7.28158]
[1777000662577,44.11,78069.77,0.01,-0.09042,8e-05,7.28158]
[1777000668648,44.12,78068.55,0.01,-0.09054,8e-05,7.28856]
[1777000671554,44.12,78068.73,0.01,-0.09053,8e-05,7.28798]
[1777000671568,44.12,78068.73,0.01,-0.09053,8e-05,7.28798]
[1777000671632,44.12,78068.73,0.01,-0.09053,8e-05,7.28798]
[1777000671714,44.12,78068.73,0.01,-0.09053,8e-05,7.28798]
[1777000672608,44.12,78067.02,0.01,-0.09067,8e-05,7.29643]
[1777000672703,44.12,78067.02,0.01,-0.09067,8e-05,7.29643]
[1777000673770,44.12,78065.15,0.01,-0.09083,8e-05,7.30565]
[1777000674811,44.12,78065.71,0.01,-0.09078,8e-05,7.30307]
[1777000680097,44.12,78065.49,0.01,-0.09081,8e-05,7.30478]
[1777000680422,44.12,78063.13,0.01,-0.09101,8e-05,7.31637]
[1777000682900,44.12,78057.73,0.01,-0.09146,8e-05,7.34283]
[1777000684922,44.12,78056.73,0.01,-0.09155,8e-05,7.34783]
[1777000684932,44.12,78056.73,0.01,-0.09155,8e-05,7.34783]
[1777000686481,44.12,78055.37,0.01,-0.09166,8e-05,7.35457]
[1777000686490,44.12,78055.37,0.01,-0.09166,8e-05,7.35457]
[1777000687194,44.12,78054.8,0.01,-0.09171,8e-05,7.35739]
[1777000687941,44.12,78054.8,0.01,-0.09171,8e-05,7.35739]
[1777000688976,44.12,78055.36,0.01,-0.09167,8e-05,7.3547]
[1777000690887,44.12,78054.24,0.01,-0.09176,8e-05,7.36024]
[1777000690901,44.12,78054.24,0.01,-0.09176,8e-05,7.36024]
[1777000695840,44.12,78054.9,0.01,-0.09171,8e-05,7.35719]
[1777000697110,44.12,78055.49,0.01,-0.09166,8e-05,7.35435]
[1777000699508,44.13,78051.89,0.01,-0.09196,8e-05,7.37201]
[1777000699518,44.13,78051.89,0.01,-0.09196,8e-05,7.37201]
[1777000700224,44.13,78051.78,0.01,-0.09197,8e-05,7.37256]
[1777000701139,44.13,78052.0,0.01,-0.09195,8e-05,7.3715]
[1777000706916,44.13,78052.83,0.01,-0.09189,8e-05,7.3675]
[1777000707432,44.13,78052.83,0.01,-0.09189,8e-05,7.3675]
[1777000707447,44.13,78052.83,0.01,-0.09189,8e-05,7.3675]
[1777000708185,44.13,78053.32,0.01,-0.09184,8e-05,7.3651]
[1777000708273,44.13,78053.32,0.01,-0.09184,8e-05,7.3651]
[1777000708328,44.13,78053.32,0.01,-0.09184,8e-05,7.3651]
[1777000710218,44.13,78046.03,0.01,-0.09246,8e-05,7.40062]
[1777000711073,44.13,78046.03,0.01,-0.09246,8e-05,7.40062]
[1777000710948,44.13,78042.22,0.01,-0.09277,8e-05,7.41917]
[1777000711834,44.13,78042.22,0.01,-0.09277,8e-05,7.41917]
[1777000717076,44.12,78040.23,0.01,-0.09287,8e-05,7.42261]
[1777000722490,44.12,78038.29,0.01,-0.09303,8e-05,7.43166]
[1777000728068,44.12,78034.48,0.01,-0.09334,8e-05,7.44976]
[1777000733103,44.12,78033.83,0.01,-0.09339,8e-05,7.45251]
[1777000735227,44.12,78037.89,0.01,-0.09304,8e-05,7.43248]
[1777000735365,44.12,78037.89,0.01,-0.09304,8e-05,7.43248]
[1777000736127,44.12,78037.68,0.01,-0.09306,8e-05,7.43346]
[1777000737706,44.12,78044.88,0.01,-0.09245,8e-05,7.39821]
[1777000737716,44.12,78044.88,0.01,-0.09245,8e-05,7.39821]
[1777000738473,44.12,78052.02,0.01,-0.09185,8e-05,7.36337]
[1777000739149,44.12,78052.64,0.01,-0.0918,8e-05,7.36045]
[1777000740365,44.12,78046.85,0.01,-0.09229,8e-05,7.3887]
[1777000740375,44.12,78046.85,0.01,-0.09229,8e-05,7.3887]
[1777000741155,44.12,78046.85,0.01,-0.09229,8e-05,7.3887]
[1777000741164,44.12,78042.67,0.01,-0.09264,8e-05,7.4091]
[1777000741759,44.12,78042.67,0.01,-0.09264,8e-05,7.4091]
[1777000741939,44.12,78042.67,0.01,-0.09264,8e-05,7.4091]
[1777000742167,44.12,78043.72,0.01,-0.09255,8e-05,7.40397]
[1777000743790,44.12,78043.5,0.01,-0.09257,8e-05,7.40503]
[1777000745896,44.12,78042.88,0.01,-0.09262,8e-05,7.40805]
[1777000747883,44.12,78045.43,0.01,-0.09241,8e-05,7.39558]
[1777000747890,44.12,78045.43,0.01,-0.09241,8e-05,7.39558]
[1777000751386,44.12,78051.83,0.01,-0.09187,8e-05,7.36454]
[1777000753244,44.12,78063.33,0.01,-0.09092,8e-05,7.30865]
[1777000754053,44.12,78063.33,0.01,-0.09092,8e-05,7.30865]
[1777000755658,44.12,78066.18,0.01,-0.09068,8e-05,7.29494]
[1777000758986,44.12,78059.55,0.01,-0.09124,8e-05,7.32766]
[1777000763744,44.12,78060.51,0.01,-0.09117,8e-05,7.32346]
[1777000764328,44.12,78061.24,0.01,-0.09111,8e-05,7.32001]
[1777000766165,44.12,78058.5,0.01,-0.09134,8e-05,7.33344]
[1777000768043,44.12,78055.77,0.01,-0.09157,8e-05,7.3468]
[1777000768171,44.12,78055.77,0.01,-0.09157,8e-05,7.3468]
[1777000773576,44.12,78055.56,0.01,-0.09153,8e-05,7.34227]
[1777000773637,44.12,78055.56,0.01,-0.09153,8e-05,7.34227]
[1777000776757,44.13,78059.91,0.01,-0.09117,8e-05,7.32127]
[1777000778345,44.13,78061.6,0.01,-0.09103,8e-05,7.31323]
[1777000778350,44.13,78061.6,0.01,-0.09103,8e-05,7.31323]
[1777000783457,44.13,78062.91,0.01,-0.09093,8e-05,7.30743]
[1777000788491,44.13,78063.81,0.01,-0.09087,8e-05,7.30357]
[1777000793527,44.13,78064.59,0.01,-0.09081,8e-05,7.30032]
[1777000799570,44.13,78063.99,0.01,-0.09087,8e-05,7.30399]
[1777000804659,44.14,78063.29,0.01,-0.09094,8e-05,7.30792]
[1777000808904,44.14,78063.29,0.01,-0.09094,8e-05,7.30823]
[1777000810762,44.14,78063.41,0.01,-0.09094,8e-05,7.30785]
[1777000810770,44.14,78063.41,0.01,-0.09094,8e-05,7.30785]
[1777000817695,44.14,78061.34,0.01,-0.09112,8e-05,7.31869]
[1777000822733,44.14,78060.57,0.01,-0.09119,8e-05,7.32275]
[1777000827766,44.14,78060.7,0.01,-0.09119,8e-05,7.32252]
[1777000830230,44.14,78051.78,0.01,-0.09194,8e-05,7.36608]
[1777000832293,44.14,78051.78,0.01,-0.09194,8e-05,7.36613]
[1777000832312,44.14,78051.78,0.01,-0.09194,8e-05,7.36613]
[1777000832350,44.14,78048.04,0.01,-0.09219,8e-05,7.37849]
[1777000832382,44.14,78048.04,0.01,-0.09219,8e-05,7.37849]
[1777000832802,44.14,78044.69,0.01,-0.09247,8e-05,7.39484]
[1777000834549,44.14,78043.43,0.01,-0.09257,8e-05,7.40096]
[1777000835115,44.14,78043.43,0.01,-0.09257,8e-05,7.40096]
[1777000836901,44.14,78041.38,0.01,-0.09275,8e-05,7.41108]
[1777000839148,44.14,78039.44,0.01,-0.09291,8e-05,7.42046]
[1777000839159,44.14,78039.12,0.01,-0.09294,8e-05,7.42197]
[1777000844940,44.14,78039.67,0.01,-0.09288,8e-05,7.4189]
[1777000850929,44.14,78033.47,0.01,-0.0934,8e-05,7.44875]
[1777000854510,44.14,78034.61,0.01,-0.0933,8e-05,7.44287]
[1777000854579,44.14,78034.61,0.01,-0.0933,8e-05,7.44287]
[1777000858381,44.14,78032.58,0.01,-0.09346,8e-05,7.45242]
[1777000858982,44.14,78031.58,0.01,-0.09354,8e-05,7.45709]
[1777000859870,44.14,78031.58,0.01,-0.09354,8e-05,7.45709]
[1777000859991,44.14,78027.19,0.01,-0.09392,9e-05,7.47846]
[1777000860746,44.14,78027.19,0.01,-0.09392,9e-05,7.47846]
[1777000860997,44.14,78020.94,0.01,-0.09445,9e-05,7.50915]
[1777000861663,44.14,78020.94,0.01,-0.09445,9e-05,7.50915]
[1777000862062,44.14,78021.1,0.01,-0.09443,9e-05,7.50817]
[1777000862584,44.14,78021.1,0.01,-0.09443,9e-05,7.50817]
[1777000863012,44.14,78021.1,0.01,-0.09443,9e-05,7.50799]
[1777000866881,44.13,78027.67,0.01,-0.09386,9e-05,7.47525]
[1777000867041,44.13,78029.64,0.01,-0.09369,8e-05,7.46545]
[1777000870870,44.13,78030.62,0.01,-0.0936,8e-05,7.46028]
[1777000871066,44.13,78030.6,0.01,-0.0936,8e-05,7.46026]
[1777000876102,44.13,78030.96,0.01,-0.09356,8e-05,7.4579]
[1777000880224,44.13,78031.31,0.01,-0.09353,8e-05,7.45595]
[1777000880325,44.13,78031.81,0.01,-0.09348,8e-05,7.45327]
[1777000882582,44.13,78032.69,0.01,-0.0934,8e-05,7.44872]
[1777000883070,44.13,78032.69,0.01,-0.0934,8e-05,7.44872]
[1777000883153,44.13,78033.98,0.01,-0.09329,8e-05,7.44229]
[1777000884757,44.13,78029.9,0.01,-0.09363,8e-05,7.46218]
[1777000885223,44.13,78027.43,0.01,-0.09384,9e-05,7.47402]
[1777000887840,44.12,78029.24,0.01,-0.09368,8e-05,7.46486]
[1777000888187,44.12,78030.93,0.01,-0.09353,8e-05,7.45646]
[1777000893223,44.12,78029.86,0.01,-0.09355,8e-05,7.45533]
[1777000898259,44.12,78030.86,0.01,-0.09346,8e-05,7.44988]
[1777000903294,44.12,78029.84,0.01,-0.09354,8e-05,7.45419]
[1777000908330,44.12,78028.32,0.01,-0.09366,8e-05,7.46117]
[1777000913363,44.11,78028.57,0.01,-0.09362,8e-05,7.45934]
[1777000919406,44.11,78024.47,0.01,-0.09396,9e-05,7.47861]
[1777000920364,44.11,78024.47,0.01,-0.09396,9e-05,7.47861]
[1777000920413,44.11,78025.1,0.01,-0.0939,9e-05,7.47537]
[1777000925781,44.11,78031.74,0.01,-0.09333,8e-05,7.44221]
[1777000926140,44.11,78031.74,0.01,-0.09333,8e-05,7.44221]
[1777000926214,44.11,78034.91,0.01,-0.09306,8e-05,7.42654]
[1777000928326,44.11,78034.91,0.01,-0.09306,8e-05,7.42654]
[1777000929794,44.11,78036.68,0.01,-0.0929,8e-05,7.41771]
[1777000933082,44.11,78033.97,0.01,-0.09313,8e-05,7.43081]
[1777000938551,44.11,78034.01,0.01,-0.09312,8e-05,7.43008]
[1777000943589,44.1,78035.68,0.01,-0.09297,8e-05,7.42156]
[1777000948620,44.1,78035.2,0.01,-0.09301,8e-05,7.42359]
[1777000954013,44.1,78034.02,0.01,-0.09304,8e-05,7.42322]
[1777000955442,44.1,78034.44,0.01,-0.093,8e-05,7.42109]
[1777000955748,44.1,78034.44,0.01,-0.093,8e-05,7.42102]
[1777000955841,44.1,78027.84,0.01,-0.09356,8e-05,7.45328]
[1777000957958,44.1,78027.84,0.01,-0.09356,8e-05,7.45316]
[1777000957968,44.1,78027.84,0.01,-0.09356,8e-05,7.45316]
[1777000958047,44.1,78019.83,0.01,-0.09424,9e-05,7.49231]
[1777000960686,44.1,78018.5,0.01,-0.09435,9e-05,7.49866]
[1777000960842,44.1,78018.5,0.01,-0.09435,9e-05,7.49866]
[1777000961665,44.1,78013.6,0.01,-0.09477,9e-05,7.52273]
[1777000965447,44.1,78004.26,0.01,-0.09556,9e-05,7.56842]
[1777000967167,44.1,78003.36,0.01,-0.09564,9e-05,7.57286]
[1777000967242,44.1,78002.35,0.01,-0.09573,9e-05,7.57775]
[1777000970889,44.1,77999.56,0.01,-0.09596,9e-05,7.59119]
[1777000971156,44.1,77999.56,0.01,-0.09596,9e-05,7.59119]
[1777000971257,44.1,77997.25,0.01,-0.09616,9e-05,7.60249]
[1777000972849,44.1,77996.51,0.01,-0.09622,9e-05,7.60602]
[1777000973211,44.1,77996.51,0.01,-0.09622,9e-05,7.60602]
[1777000973301,44.09,77995.14,0.01,-0.09634,9e-05,7.61253]
[1777000973792,44.09,77995.14,0.01,-0.09634,9e-05,7.61253]
[1777000973804,44.09,77995.14,0.01,-0.09634,9e-05,7.61253]
[1777000973865,44.09,77981.98,0.01,-0.09749,9e-05,7.67775]
[1777000974850,44.09,77981.98,0.01,-0.09749,9e-05,7.67775]
[1777000975039,44.09,77981.98,0.01,-0.09749,9e-05,7.67775]
[1777000975108,44.09,77981.98,0.01,-0.09749,9e-05,7.67775]
[1777000975212,44.09,77970.36,0.01,-0.09851,9e-05,7.7353]
[1777000976610,44.09,77969.19,0.01,-0.09861,9e-05,7.74112]
[1777000976635,44.09,77969.19,0.01,-0.09861,9e-05,7.74112]
[1777000976734,44.09,77969.19,0.01,-0.09861,9e-05,7.74112]
[1777000976834,44.09,77970.84,0.01,-0.09846,9e-05,7.73289]
[1777000977610,44.09,77970.84,0.01,-0.09846,9e-05,7.73289]
[1777000977655,44.09,77970.84,0.01,-0.09846,9e-05,7.73289]
[1777000978415,44.09,77970.84,0.01,-0.09846,9e-05,7.73289]
[1777000977836,44.09,77970.18,0.01,-0.09852,9e-05,7.73617]
[1777000978488,44.09,77970.18,0.01,-0.09852,9e-05,7.73617]
[1777000978842,44.09,77975.54,0.01,-0.09805,9e-05,7.70954]
[1777000980737,44.09,77975.71,0.01,-0.09803,9e-05,7.70875]
[1777000980750,44.09,77975.71,0.01,-0.09803,9e-05,7.70875]
[1777000980883,44.09,77975.71,0.01,-0.09803,9e-05,7.70875]
[1777000981364,44.09,77975.71,0.01,-0.09803,9e-05,7.70875]
[1777000981429,44.09,77975.87,0.01,-0.09802,9e-05,7.70806]
[1777000981769,44.09,77975.87,0.01,-0.09802,9e-05,7.70806]
[1777000981811,44.09,77975.87,0.01,-0.09802,9e-05,7.70806]
[1777000981829,44.09,77975.87,0.01,-0.09802,9e-05,7.70806]
[1777000981865,44.09,77975.87,0.01,-0.09802,9e-05,7.70806]
[1777000983963,44.09,77975.49,0.01,-0.09806,9e-05,7.71001]
[1777000983983,44.1,77973.89,0.01,-0.0982,9e-05,7.71802]
[1777000985837,44.1,77973.89,0.01,-0.0982,9e-05,7.71807]
[1777000986493,44.1,77973.89,0.01,-0.0982,9e-05,7.71807]
[1777000986813,44.1,77974.54,0.01,-0.09814,9e-05,7.71488]
[1777000987129,44.1,77974.54,0.01,-0.09814,9e-05,7.71488]
[1777000987415,44.1,77959.0,0.01,-0.09952,9e-05,7.79238]
[1777000987535,44.1,77959.0,0.01,-0.09952,9e-05,7.79238]
[1777000987606,44.1,77959.0,0.01,-0.09952,9e-05,7.79238]
[1777000988197,44.1,77959.0,0.01,-0.09952,9e-05,7.79238]
[1777000988255,44.1,77942.73,0.01,-0.10098,9e-05,7.87385]
[1777000989498,44.1,77938.77,0.01,-0.10133,9e-05,7.89366]
[1777000990740,44.1,77937.9,0.01,-0.10141,9e-05,7.89802]
[1777000990775,44.1,77937.9,0.01,-0.10141,9e-05,7.89802]
[1777000990933,44.1,77937.9,0.01,-0.10141,9e-05,7.89791]
[1777000991729,44.1,77937.9,0.01,-0.10141,9e-05,7.89791]
[1777000991942,44.1,77937.95,0.01,-0.10141,9e-05,7.89771]
[1777000994246,44.1,77937.1,0.01,-0.10148,9e-05,7.90203]
[1777000994307,44.1,77937.1,0.01,-0.10148,9e-05,7.90203]
[1777000994408,44.1,77938.09,0.01,-0.1014,9e-05,7.89714]
[1777000996048,44.1,77938.09,0.01,-0.1014,9e-05,7.89714]
[1777000996054,44.1,77939.2,0.01,-0.1013,9e-05,7.89163]
[1777000997086,44.1,77939.2,0.01,-0.1013,9e-05,7.89163]
[1777000997135,44.1,77939.2,0.01,-0.1013,9e-05,7.89163]
[1777000997158,44.1,77939.2,0.01,-0.1013,9e-05,7.89163]
[1777000997172,44.1,77939.81,0.01,-0.10124,9e-05,7.88862]
[1777000998120,44.1,77939.81,0.01,-0.10124,9e-05,7.88862]
[1777000998231,44.1,77939.81,0.01,-0.10124,9e-05,7.88862]
[1777000998331,44.1,77942.73,0.01,-0.10098,9e-05,7.87393]
[1777000999335,44.1,77942.73,0.01,-0.10098,9e-05,7.87393]
[1777000999695,44.1,77944.85,0.01,-0.10079,9e-05,7.86322]
[1777001001143,44.1,77944.85,0.01,-0.10079,9e-05,7.86322]
[1777001001191,44.1,77944.85,0.01,-0.10079,9e-05,7.86322]
[1777001001225,44.1,77944.85,0.01,-0.10079,9e-05,7.86322]
[1777001001240,44.1,77944.67,0.01,-0.1008,9e-05,7.86405]
[1777001001627,44.1,77944.67,0.01,-0.1008,9e-05,7.86405]
[1777001002008,44.1,77944.67,0.01,-0.1008,9e-05,7.86399]
[1777001007041,44.09,77944.69,0.01,-0.10079,9e-05,7.86358]
[1777001011694,44.09,77940.12,0.01,-0.10114,9e-05,7.88028]
[1777001013903,44.09,77941.7,0.01,-0.10099,9e-05,7.87219]
[1777001014006,44.09,77941.7,0.01,-0.10099,9e-05,7.87219]
[1777001014028,44.09,77941.7,0.01,-0.10099,9e-05,7.87219]
[1777001014112,44.09,77941.7,0.01,-0.10099,9e-05,7.87219]
[1777001014543,44.09,77941.7,0.01,-0.10099,9e-05,7.87219]
[1777001014594,44.09,77939.13,0.01,-0.10122,9e-05,7.88501]
[1777001015132,44.09,77939.13,0.01,-0.10122,9e-05,7.88495]
[1777001015802,44.09,77939.13,0.01,-0.10122,9e-05,7.88495]
[1777001016153,44.09,77896.04,0.01,-0.10516,9e-05,8.10224]
[1777001016630,44.09,77896.04,0.01,-0.10516,9e-05,8.10224]
[1777001017157,44.09,77896.04,0.01,-0.10516,9e-05,8.10224]
[1777001017364,44.09,77896.04,0.01,-0.10516,9e-05,8.10224]
[1777001017366,44.09,77863.17,0.01,-0.10823,9e-05,8.26897]
[1777001017704,44.09,77863.17,0.01,-0.10823,9e-05,8.26897]
[1777001017802,44.09,77863.17,0.01,-0.10823,9e-05,8.26897]
[1777001017918,44.09,77863.17,0.01,-0.10823,9e-05,8.26897]
[1777001018117,44.09,77863.17,0.01,-0.10823,9e-05,8.26897]
[1777001018246,44.09,77863.17,0.01,-0.10823,9e-05,8.26897]
[1777001018316,44.09,77863.17,0.01,-0.10823,9e-05,8.26897]
[1777001018347,44.09,77845.63,0.01,-0.1099,0.0001,8.35838]
[1777001020976,44.09,77845.59,0.01,-0.1099,0.0001,8.35838]
[1777001021142,44.09,77845.59,0.01,-0.1099,0.0001,8.35838]
[1777001021284,44.09,77848.56,0.01,-0.10961,0.0001,8.34267]
[1777001021884,44.09,77848.56,0.01,-0.10961,0.0001,8.34267]
[1777001022451,44.09,77846.51,0.01,-0.1098,0.0001,8.35291]
[1777001022883,44.09,77846.51,0.01,-0.1098,0.0001,8.35291]
[1777001023670,44.09,77846.51,0.01,-0.1098,0.0001,8.35287]
[1777001023724,44.09,77846.51,0.01,-0.1098,0.0001,8.35287]
[1777001024123,44.09,77846.51,0.01,-0.1098,0.0001,8.35287]
[1777001024190,44.09,77846.51,0.01,-0.1098,0.0001,8.35287]
[1777001024401,44.09,77846.51,0.01,-0.1098,0.0001,8.35287]
[1777001024493,44.09,77843.34,0.01,-0.1101,0.0001,8.36889]
[1777001024872,44.09,77843.34,0.01,-0.1101,0.0001,8.36889]
[1777001025104,44.09,77843.34,0.01,-0.1101,0.0001,8.36889]
[1777001025204,44.09,77843.34,0.01,-0.1101,0.0001,8.36889]
[1777001026105,44.09,77843.34,0.01,-0.1101,0.0001,8.36889]
[1777001026244,44.09,77819.69,0.01,-0.11238,0.0001,8.49033]
[1777001026691,44.09,77819.69,0.01,-0.11238,0.0001,8.49033]
[1777001026722,44.09,77819.69,0.01,-0.11238,0.0001,8.49033]
[1777001026741,44.09,77819.69,0.01,-0.11238,0.0001,8.49033]
[1777001027214,44.08,77819.69,0.01,-0.11238,0.0001,8.49013]
[1777001027722,44.08,77819.69,0.01,-0.11238,0.0001,8.49013]
[1777001028403,44.08,77819.69,0.01,-0.11238,0.0001,8.49013]
[1777001028463,44.08,77822.98,0.01,-0.11206,0.0001,8.47299]
[1777001029076,44.08,77822.98,0.01,-0.11206,0.0001,8.47299]
[1777001030270,44.08,77833.05,0.01,-0.11107,0.0001,8.42098]
[1777001030734,44.08,77833.05,0.01,-0.11107,0.0001,8.42098]
[1777001031373,44.08,77840.09,0.01,-0.11039,0.0001,8.38472]
[1777001031764,44.08,77840.09,0.01,-0.11039,0.0001,8.38472]
[1777001032250,44.09,77840.09,0.01,-0.11043,0.0001,8.3866]
[1777001032676,44.09,77840.09,0.01,-0.11043,0.0001,8.3866]
[1777001032746,44.09,77840.09,0.01,-0.11043,0.0001,8.3866]
[1777001033095,44.09,77840.09,0.01,-0.11043,0.0001,8.3866]
[1777001033520,44.09,77840.09,0.01,-0.11043,0.0001,8.3866]
[1777001033256,44.1,77849.13,0.01,-0.10961,0.0001,8.34267]
[1777001034792,44.11,77854.17,0.01,-0.10918,0.0001,8.31985]
[1777001036723,44.12,77861.25,0.01,-0.10859,9e-05,8.28812]
[1777001037287,44.13,77862.93,0.01,-0.10845,9e-05,8.2808]
[1777001037649,44.13,77862.93,0.01,-0.10845,9e-05,8.2808]
[1777001038399,44.14,77858.91,0.01,-0.1089,0.0001,8.3052]
[1777001038564,44.14,77858.91,0.01,-0.1089,0.0001,8.3052]
[1777001039298,44.16,77858.91,0.01,-0.10897,0.0001,8.30877]
[1777001039901,44.16,77858.91,0.01,-0.10897,0.0001,8.30877]
[1777001040411,44.17,77862.4,0.01,-0.1087,9e-05,8.29444]
[1777001041295,44.17,77862.4,0.01,-0.1087,9e-05,8.29444]
[1777001041419,44.18,77859.95,0.01,-0.109,0.0001,8.31042]
[1777001042512,44.18,77859.95,0.01,-0.109,0.0001,8.31042]
[1777001043194,44.18,77859.95,0.01,-0.109,0.0001,8.31042]
[1777001043540,44.18,77859.95,0.01,-0.109,0.0001,8.31042]
[1777001043338,44.19,77821.08,0.01,-0.1128,0.0001,8.51312]
[1777001044428,44.19,77821.08,0.01,-0.1128,0.0001,8.51312]
[1777001044481,44.19,77821.08,0.01,-0.1128,0.0001,8.51312]
[1777001044482,44.19,77813.66,0.01,-0.11349,0.0001,8.54927]
[1777001044609,44.19,77813.66,0.01,-0.11349,0.0001,8.54927]
[1777001045134,44.19,77813.66,0.01,-0.11349,0.0001,8.54927]
[1777001045185,44.19,77813.66,0.01,-0.11349,0.0001,8.54927]
[1777001045357,44.18,77813.66,0.01,-0.11344,0.0001,8.54678]
[1777001048821,44.15,77812.38,0.01,-0.11344,0.0001,8.54652]
[1777001048910,44.15,77812.38,0.01,-0.11344,0.0001,8.54652]
[1777001049363,44.15,77812.38,0.01,-0.11344,0.0001,8.54652]
[1777001049493,44.15,77788.67,0.01,-0.11575,0.0001,8.66733]
[1777001050500,44.15,77788.67,0.01,-0.11575,0.0001,8.66733]
[1777001050485,44.15,77778.37,0.01,-0.11678,0.0001,8.72091]
[1777001051435,44.15,77778.37,0.01,-0.11678,0.0001,8.72091]
[1777001051475,44.15,77770.18,0.01,-0.11762,0.0001,8.76409]
[1777001051686,44.15,77770.18,0.01,-0.11762,0.0001,8.76409]
[1777001051736,44.15,77770.18,0.01,-0.11762,0.0001,8.76409]
[1777001052186,44.15,77770.18,0.01,-0.11762,0.0001,8.76409]
[1777001052295,44.15,77770.18,0.01,-0.11762,0.0001,8.76409]
[1777001052451,44.15,77767.62,0.01,-0.11787,0.0001,8.77734]
[1777001053077,44.15,77767.62,0.01,-0.11787,0.0001,8.77734]
[1777001053428,44.15,77767.62,0.01,-0.11786,0.0001,8.77672]
[1777001053863,44.15,77767.62,0.01,-0.11786,0.0001,8.77672]
[1777001053991,44.15,77767.62,0.01,-0.11786,0.0001,8.77672]
[1777001054508,44.15,77767.62,0.01,-0.11786,0.0001,8.77672]
[1777001054514,44.14,77774.27,0.01,-0.11718,0.0001,8.74143]
[1777001055549,44.14,77774.27,0.01,-0.11718,0.0001,8.74143]
[1777001055688,44.14,77778.99,0.01,-0.11669,0.0001,8.71631]
[1777001055725,44.14,77778.99,0.01,-0.11669,0.0001,8.71631]
[1777001056483,44.15,77777.96,0.01,-0.11684,0.0001,8.72386]
[1777001057261,44.15,77777.96,0.01,-0.11684,0.0001,8.72386]
[1777001057461,44.15,77766.52,0.01,-0.118,0.0001,8.78411]
[1777001058066,44.15,77766.52,0.01,-0.118,0.0001,8.78411]
[1777001058150,44.15,77766.52,0.01,-0.118,0.0001,8.78411]
[1777001058525,44.15,77766.52,0.01,-0.118,0.0001,8.78411]
[1777001058469,44.15,77765.91,0.01,-0.11805,0.0001,8.78641]
[1777001058931,44.15,77765.91,0.01,-0.11805,0.0001,8.78641]
[1777001059012,44.15,77765.91,0.01,-0.11805,0.0001,8.78641]
[1777001059478,44.15,77765.65,0.01,-0.11806,0.0001,8.78683]
[1777001059665,44.15,77765.65,0.01,-0.11806,0.0001,8.78683]
[1777001060754,44.14,77766.66,0.01,-0.11794,0.0001,8.78064]
[1777001061587,44.14,77766.66,0.01,-0.11794,0.0001,8.78064]
[1777001061490,44.14,77766.66,0.01,-0.11792,0.0001,8.77978]
[1777001062281,44.14,77766.66,0.01,-0.11792,0.0001,8.77978]
[1777001062498,44.14,77767.97,0.01,-0.11777,0.0001,8.7721]
[1777001063719,44.13,77771.9,0.01,-0.11736,0.0001,8.75091]
[1777001064512,44.13,77753.76,0.01,-0.11919,0.0001,8.8447]
[1777001066086,44.13,77754.54,0.01,-0.11907,0.0001,8.83884]
[1777001066525,44.12,77756.56,0.01,-0.11883,0.0001,8.82661]
[1777001068307,44.11,77763.27,0.01,-0.11813,0.0001,8.79017]
[1777001068539,44.11,77774.6,0.01,-0.11698,0.0001,8.73096]
[1777001069581,44.11,77774.6,0.01,-0.11698,0.0001,8.73096]
[1777001069591,44.11,77788.14,0.01,-0.11562,0.0001,8.6605]
[1777001070026,44.11,77788.14,0.01,-0.11562,0.0001,8.6605]
[1777001070426,44.11,77788.14,0.01,-0.11562,0.0001,8.6605]
[1777001070552,44.11,77789.86,0.01,-0.11545,0.0001,8.6516]
[1777001070843,44.11,77789.86,0.01,-0.11545,0.0001,8.6516]
[1777001070989,44.11,77789.86,0.01,-0.11545,0.0001,8.6516]
[1777001071224,44.11,77789.86,0.01,-0.11545,0.0001,8.6516]
[1777001071560,44.11,77754.36,0.01,-0.11894,0.0001,8.82933]
[1777001072570,44.1,77738.61,0.01,-0.12052,0.0001,8.90986]
[1777001073020,44.1,77738.61,0.01,-0.12052,0.0001,8.90986]
[1777001073481,44.1,77738.61,0.01,-0.12052,0.0001,8.90986]
[1777001078614,44.08,77746.29,0.01,-0.11961,0.0001,8.86335]
[1777001078912,44.08,77746.29,0.01,-0.11961,0.0001,8.86335]
[1777001078951,44.08,77746.29,0.01,-0.11961,0.0001,8.86335]
[1777001079398,44.08,77746.29,0.01,-0.11961,0.0001,8.86335]
[1777001079499,44.08,77745.62,0.01,-0.11967,0.0001,8.86662]
[1777001080433,44.08,77728.19,0.01,-0.12146,0.0001,8.9575]
[1777001081017,44.08,77728.19,0.01,-0.12146,0.0001,8.9575]
[1777001081179,44.08,77728.19,0.01,-0.12146,0.0001,8.9575]
[1777001081808,44.08,77723.82,0.01,-0.1219,0.0001,8.98009]
[1777001081847,44.08,77723.82,0.01,-0.1219,0.0001,8.98009]
[1777001082048,44.08,77723.82,0.01,-0.1219,0.0001,8.98009]
[1777001082617,44.08,77723.82,0.01,-0.1219,0.0001,8.98009]
[1777001083813,44.08,77722.05,0.01,-0.12208,0.0001,8.98906]
[1777001083961,44.08,77722.05,0.01,-0.12208,0.0001,8.98906]
[1777001084602,44.08,77722.05,0.01,-0.12208,0.0001,8.98906]
[1777001084608,44.08,77722.05,0.01,-0.12208,0.0001,8.98906]
[1777001084027,44.06,77735.34,0.01,-0.12064,0.0001,8.91611]
[1777001084668,44.06,77735.34,0.01,-0.12064,0.0001,8.91611]
[1777001086534,44.06,77735.34,0.01,-0.12064,0.0001,8.91611]
[1777001086554,44.06,77722.59,0.01,-0.12195,0.0001,8.98225]
[1777001087436,44.06,77722.59,0.01,-0.12195,0.0001,8.98225]
[1777001087591,44.06,77722.59,0.01,-0.12195,0.0001,8.98225]
[1777001087631,44.06,77712.55,0.01,-0.12299,0.0001,9.03478]
[1777001088642,44.06,77712.55,0.01,-0.12299,0.0001,9.03478]
[1777001088364,44.06,77710.14,0.01,-0.12323,0.0001,9.04727]
[1777001089620,44.06,77710.14,0.01,-0.12323,0.0001,9.04727]
[1777001089298,44.06,77711.83,0.01,-0.12306,0.0001,9.03825]
[1777001090097,44.06,77711.83,0.01,-0.12306,0.0001,9.03825]
[1777001090487,44.06,77711.83,0.01,-0.12306,0.0001,9.03825]
[1777001090588,44.06,77717.6,0.01,-0.12245,0.0001,9.00785]
[1777001091055,44.06,77717.6,0.01,-0.12245,0.0001,9.00785]
[1777001091142,44.06,77725.19,0.01,-0.12165,0.0001,8.96698]
[1777001092785,44.06,77725.19,0.01,-0.12165,0.0001,8.96698]
[1777001093562,44.06,77725.19,0.01,-0.12165,0.0001,8.96698]
[1777001093617,44.06,77702.5,0.01,-0.124,0.0001,9.08573]
[1777001094694,44.05,77700.64,0.01,-0.12419,0.0001,9.09525]
[1777001095052,44.05,77700.64,0.01,-0.12419,0.0001,9.09525]
[1777001097359,44.05,77698.08,0.01,-0.12441,0.0001,9.10624]
[1777001097460,44.04,77690.37,0.01,-0.1252,0.00011,9.14546]
[1777001097729,44.04,77690.37,0.01,-0.1252,0.00011,9.14546]
[1777001098518,44.04,77690.37,0.01,-0.1252,0.00011,9.14546]
[1777001098544,44.03,77691.96,0.01,-0.12499,0.00011,9.13525]
[1777001099733,44.03,77698.68,0.01,-0.12425,0.0001,9.09821]
[1777001100647,44.02,77710.37,0.01,-0.12301,0.0001,9.03566]
[1777001100703,44.02,77710.37,0.01,-0.12301,0.0001,9.03566]
[1777001100899,44.02,77710.37,0.01,-0.12301,0.0001,9.03566]
[1777001100992,44.02,77710.37,0.01,-0.12301,0.0001,9.03566]
[1777001101512,44.02,77710.37,0.01,-0.12301,0.0001,9.03566]
[1777001101587,44.02,77726.24,0.01,-0.12136,0.0001,8.95245]
[1777001102586,44.03,77746.55,0.01,-0.1193,0.0001,8.84725]
[1777001102904,44.03,77746.55,0.01,-0.1193,0.0001,8.84725]
[1777001104189,44.03,77753.05,0.01,-0.11864,0.0001,8.81337]
[1777001104271,44.03,77751.02,0.01,-0.11885,0.0001,8.82402]
[1777001106384,44.03,77746.74,0.01,-0.11929,0.0001,8.84663]
[1777001106438,44.03,77746.74,0.01,-0.11929,0.0001,8.84663]
[1777001107377,44.04,77742.81,0.01,-0.11973,0.0001,8.86962]
[1777001107605,44.04,77742.81,0.01,-0.11973,0.0001,8.86962]
[1777001107477,44.04,77736.88,0.01,-0.12038,0.0001,8.90276]
[1777001107948,44.04,77736.88,0.01,-0.12038,0.0001,8.90276]
[1777001108401,44.04,77736.88,0.01,-0.12038,0.0001,8.90276]
[1777001108644,44.04,77736.88,0.01,-0.12038,0.0001,8.90276]
[1777001108654,44.04,77731.09,0.01,-0.12098,0.0001,8.93295]
[1777001108870,44.04,77731.09,0.01,-0.12098,0.0001,8.93295]
[1777001109471,44.04,77731.09,0.01,-0.12098,0.0001,8.93295]
[1777001110051,44.04,77734.05,0.01,-0.12067,0.0001,8.91735]
[1777001110812,44.04,77736.93,0.01,-0.12037,0.0001,8.9022]
[1777001110882,44.04,77736.93,0.01,-0.12037,0.0001,8.9022]
[1777001111571,44.04,77736.93,0.01,-0.12037,0.0001,8.9022]
[1777001111592,44.04,77738.16,0.01,-0.12024,0.0001,8.89569]
[1777001111767,44.04,77738.16,0.01,-0.12024,0.0001,8.89569]
[1777001111805,44.04,77738.16,0.01,-0.12024,0.0001,8.89569]
[1777001111913,44.04,77738.16,0.01,-0.12024,0.0001,8.89569]
[1777001112964,44.04,77738.16,0.01,-0.12024,0.0001,8.89569]
[1777001113055,44.04,77738.16,0.01,-0.12024,0.0001,8.89569]
[1777001114075,44.04,77740.88,0.01,-0.11997,0.0001,8.88166]
[1777001114086,44.04,77740.88,0.01,-0.11997,0.0001,8.88166]
[1777001114176,44.04,77743.66,0.01,-0.11969,0.0001,8.86731]
[1777001116954,44.05,77751.6,0.01,-0.11888,0.0001,8.82607]
[1777001121412,44.05,77753.87,0.01,-0.11866,0.0001,8.81438]
[1777001121596,44.05,77753.87,0.01,-0.11866,0.0001,8.81438]
[1777001123394,44.05,77762.1,0.01,-0.11782,0.0001,8.77142]
[1777001123495,44.04,77769.64,0.01,-0.11706,0.0001,8.73207]
[1777001125852,44.04,77775.02,0.01,-0.11652,0.0001,8.70399]
[1777001126561,44.04,77773.89,0.01,-0.11663,0.0001,8.70982]
[1777001126790,44.04,77773.89,0.01,-0.11663,0.0001,8.70982]
[1777001127024,44.04,77773.89,0.01,-0.11663,0.0001,8.70982]
[1777001129369,44.04,77780.07,0.01,-0.11601,0.0001,8.67766]
[1777001129377,44.04,77780.07,0.01,-0.11601,0.0001,8.67766]
[1777001129422,44.04,77781.12,0.01,-0.11591,0.0001,8.67221]
[1777001131646,44.04,77781.12,0.01,-0.11591,0.0001,8.67221]
[1777001131143,44.05,77788.65,0.01,-0.1151,0.0001,8.62769]
[1777001132153,44.05,77788.65,0.01,-0.1151,0.0001,8.62769]
[1777001134251,44.05,77801.26,0.01,-0.11387,0.0001,8.56339]
[1777001134396,44.05,77801.26,0.01,-0.11387,0.0001,8.56339]
[1777001136480,44.05,77798.48,0.01,-0.11415,0.0001,8.57814]
[1777001136520,44.05,77798.48,0.01,-0.11415,0.0001,8.57814]
[1777001136533,44.05,77798.48,0.01,-0.11415,0.0001,8.57814]
[1777001136559,44.05,77793.41,0.01,-0.11466,0.0001,8.60452]
[1777001136981,44.05,77793.41,0.01,-0.11466,0.0001,8.60452]
[1777001137040,44.05,77793.41,0.01,-0.11466,0.0001,8.60452]
[1777001137099,44.05,77793.41,0.01,-0.11466,0.0001,8.60465]
[1777001137969,44.05,77793.41,0.01,-0.11466,0.0001,8.60465]
[1777001138138,44.05,77793.41,0.01,-0.11466,0.0001,8.60465]
[1777001138240,44.05,77793.6,0.01,-0.11464,0.0001,8.60379]
[1777001140336,44.05,77793.6,0.01,-0.11464,0.0001,8.60379]
[1777001142346,44.05,77803.92,0.01,-0.11363,0.0001,8.55084]
[1777001148240,44.05,77809.61,0.01,-0.11304,0.0001,8.5198]
[1777001152929,44.04,77805.45,0.01,-0.11342,0.0001,8.53981]
[1777001152983,44.04,77805.45,0.01,-0.11342,0.0001,8.53981]
[1777001153043,44.04,77805.45,0.01,-0.11342,0.0001,8.53981]
[1777001153215,44.04,77809.91,0.01,-0.11298,0.0001,8.51651]
[1777001153924,44.04,77809.91,0.01,-0.11298,0.0001,8.51651]
[1777001154286,44.04,77809.91,0.01,-0.11298,0.0001,8.51651]
[1777001154291,44.04,77823.66,0.01,-0.11164,0.0001,8.44543]
[1777001155813,44.04,77826.24,0.01,-0.11138,0.0001,8.43199]
[1777001156333,44.04,77826.24,0.01,-0.11138,0.0001,8.43199]
[1777001156416,44.04,77827.39,0.01,-0.11127,0.0001,8.42592]
[1777001162272,44.04,77831.49,0.01,-0.11086,0.0001,8.40402]
[1777001163271,44.04,77831.49,0.01,-0.11086,0.0001,8.40402]
[1777001163666,44.04,77831.49,0.01,-0.11086,0.0001,8.40402]
[1777001163374,44.04,77839.43,0.01,-0.11009,0.0001,8.36315]
[1777001163759,44.04,77839.43,0.01,-0.11009,0.0001,8.36315]
[1777001163885,44.04,77839.43,0.01,-0.11009,0.0001,8.36315]
[1777001167364,44.04,77835.67,0.01,-0.11045,0.0001,8.38219]
[1777001169513,44.03,77838.68,0.01,-0.11015,0.0001,8.36658]
[1777001173186,44.03,77842.04,0.01,-0.10983,0.0001,8.34904]
[1777001177377,44.03,77851.42,0.01,-0.10892,0.0001,8.30064]
[1777001180878,44.03,77856.72,0.01,-0.10841,0.0001,8.27288]
[1777001181793,44.03,77857.46,0.01,-0.10833,0.0001,8.2691]
[1777001182329,44.03,77857.46,0.01,-0.10833,0.0001,8.2691]
[1777001182468,44.03,77857.46,0.01,-0.10833,0.0001,8.2691]
[1777001182501,44.03,77879.03,0.01,-0.10629,9e-05,8.15854]
[1777001183644,44.03,77879.03,0.01,-0.10629,9e-05,8.15854]
[1777001183705,44.03,77879.27,0.01,-0.10626,9e-05,8.15703]
[1777001183949,44.03,77879.27,0.01,-0.10626,9e-05,8.15703]
[1777001184428,44.03,77879.27,0.01,-0.10626,9e-05,8.15675]
[1777001185434,44.02,77870.97,0.01,-0.10703,9e-05,8.19869]
[1777001185876,44.02,77870.97,0.01,-0.10703,9e-05,8.19869]
[1777001186440,44.02,77870.39,0.01,-0.10708,9e-05,8.20131]
[1777001187675,44.02,77870.39,0.01,-0.10708,9e-05,8.20131]
[1777001189050,44.02,77875.0,0.01,-0.10663,9e-05,8.17717]
[1777001194496,44.02,77876.51,0.01,-0.10639,9e-05,8.16169]
[1777001197002,44.01,77877.65,0.01,-0.10628,9e-05,8.15528]
[1777001197231,44.01,77877.65,0.01,-0.10628,9e-05,8.15528]
[1777001197517,44.01,77876.75,0.01,-0.10636,9e-05,8.15955]
[1777001199531,44.01,77866.69,0.01,-0.10729,9e-05,8.21035]
[1777001204566,44.01,77861.08,0.01,-0.1078,9e-05,8.23772]
[1777001205124,44.01,77861.08,0.01,-0.1078,9e-05,8.23772]
[1777001205574,44.01,77859.41,0.01,-0.10796,9e-05,8.24609]
[1777001205822,44.01,77859.41,0.01,-0.10796,9e-05,8.24609]
[1777001206649,44.01,77859.41,0.01,-0.10796,9e-05,8.24609]
[1777001212854,44.0,77855.44,0.01,-0.10831,0.0001,8.26517]
[1777001217702,44.0,77843.59,0.01,-0.10943,0.0001,8.32526]
[1777001218902,44.0,77843.59,0.01,-0.10943,0.0001,8.32528]
[1777001219672,44.0,77842.68,0.01,-0.10952,0.0001,8.32996]
[1777001220682,44.0,77839.23,0.01,-0.10985,0.0001,8.34766]
[1777001225714,44.0,77833.98,0.01,-0.11035,0.0001,8.37441]
[1777001226264,44.0,77833.98,0.01,-0.11035,0.0001,8.37441]
[1777001226662,44.0,77833.98,0.01,-0.11035,0.0001,8.37441]
[1777001235784,43.99,77841.44,0.01,-0.10961,0.0001,8.33475]
[1777001240821,43.99,77842.47,0.01,-0.10951,0.0001,8.32952]
[1777001244606,43.99,77838.93,0.01,-0.10985,0.0001,8.34771]
[1777001244685,43.99,77838.94,0.01,-0.10985,0.0001,8.34764]
[1777001245747,43.99,77838.94,0.01,-0.10985,0.0001,8.34764]
[1777001245762,43.99,77838.94,0.01,-0.10985,0.0001,8.34764]
[1777001246299,43.99,77837.56,0.01,-0.10998,0.0001,8.35472]
[1777001246459,43.99,77835.71,0.01,-0.11016,0.0001,8.36416]
[1777001247816,43.99,77835.71,0.01,-0.11016,0.0001,8.36416]
[1777001247826,43.99,77835.71,0.01,-0.11016,0.0001,8.36416]
[1777001247887,43.99,77833.68,0.01,-0.11035,0.0001,8.37454]
[1777001252903,43.99,77835.5,0.01,-0.11011,0.0001,8.35883]
[1777001258123,43.99,77831.81,0.01,-0.11046,0.0001,8.37758]
[1777001260046,43.99,77828.84,0.01,-0.11074,0.0001,8.39267]
[1777001260056,43.99,77828.84,0.01,-0.11074,0.0001,8.39267]
[1777001260400,43.99,77828.84,0.01,-0.11074,0.0001,8.39267]
[1777001260501,43.99,77830.82,0.01,-0.11055,0.0001,8.38228]
[1777001262049,43.99,77830.82,0.01,-0.11055,0.0001,8.38228]
[1777001262133,43.99,77828.82,0.01,-0.11074,0.0001,8.39246]
[1777001267759,43.99,77830.99,0.01,-0.11052,0.0001,8.38071]
[1777001273056,43.98,77826.34,0.01,-0.11096,0.0001,8.40403]
[1777001280101,43.98,77822.12,0.01,-0.11134,0.0001,8.42452]
[1777001285132,43.98,77820.85,0.01,-0.11145,0.0001,8.43036]
[1777001290168,43.98,77823.76,0.01,-0.11116,0.0001,8.41483]
[1777001295203,43.97,77819.83,0.01,-0.11153,0.0001,8.43453]
[1777001298285,43.97,77828.69,0.01,-0.11067,0.0001,8.38847]
[1777001301719,43.97,77833.71,0.01,-0.11018,0.0001,8.36244]
[1777001305321,43.97,77840.39,0.01,-0.10953,0.0001,8.32797]
[1777001305394,43.97,77839.73,0.01,-0.10959,0.0001,8.33135]
[1777001311317,43.97,77841.15,0.01,-0.10946,0.0001,8.32403]
[1777001317360,43.97,77841.74,0.01,-0.10934,0.0001,8.31502]
[1777001321779,43.97,77841.82,0.01,-0.10933,0.0001,8.31464]
[1777001322970,43.97,77834.25,0.01,-0.11006,0.0001,8.35348]
[1777001322983,43.97,77834.25,0.01,-0.11006,0.0001,8.35348]
[1777001323837,43.97,77834.25,0.01,-0.11006,0.0001,8.35348]
[1777001323407,43.97,77834.25,0.01,-0.11006,0.0001,8.35343]
[1777001324477,43.97,77834.25,0.01,-0.11006,0.0001,8.35343]
[1777001324483,43.97,77834.25,0.01,-0.11006,0.0001,8.35343]
[1777001324513,43.97,77824.83,0.01,-0.11096,0.0001,8.4018]
[1777001328914,43.97,77821.76,0.01,-0.11125,0.0001,8.41723]
[1777001338507,43.96,77816.19,0.01,-0.11177,0.0001,8.44442]
[1777001341633,43.96,77811.73,0.01,-0.1122,0.0001,8.46712]
[1777001341636,43.96,77802.26,0.01,-0.11312,0.0001,8.51583]
[1777001343300,43.96,77803.44,0.01,-0.113,0.0001,8.5095]
[1777001343542,43.96,77803.44,0.01,-0.113,0.0001,8.50928]
[1777001344353,43.96,77803.44,0.01,-0.113,0.0001,8.50928]
[1777001344969,43.96,77803.13,0.01,-0.11302,0.0001,8.51066]
[1777001345849,43.96,77803.13,0.01,-0.11302,0.0001,8.51066]
[1777001347452,43.96,77798.83,0.01,-0.11344,0.0001,8.53244]
[1777001348088,43.96,77798.47,0.01,-0.11347,0.0001,8.53405]
[1777001348471,43.96,77798.47,0.01,-0.11347,0.0001,8.53405]
[1777001350984,43.95,77797.78,0.01,-0.11352,0.0001,8.53687]
[1777001352388,43.95,77801.45,0.01,-0.11316,0.0001,8.51765]
[1777001353502,43.95,77801.45,0.01,-0.11315,0.0001,8.51742]
[1777001353612,43.95,77802.39,0.01,-0.11306,0.0001,8.51234]
[1777001358829,43.95,77801.89,0.01,-0.11309,0.0001,8.51408]
[1777001359593,43.95,77800.39,0.01,-0.11323,0.0001,8.52162]
[1777001359905,43.95,77800.39,0.01,-0.11323,0.0001,8.52162]
[1777001359680,43.95,77800.39,0.01,-0.11323,0.0001,8.52141]
[1777001362705,43.95,77800.35,0.01,-0.11323,0.0001,8.52119]
[1777001363655,43.95,77801.61,0.01,-0.1131,0.0001,8.51447]
[1777001363749,43.94,77801.18,0.01,-0.11314,0.0001,8.5165]
[1777001365708,43.94,77801.18,0.01,-0.11313,0.0001,8.51631]
[1777001365794,43.94,77799.05,0.01,-0.11334,0.0001,8.52712]
[1777001366732,43.94,77799.05,0.01,-0.11334,0.0001,8.52712]
[1777001367729,43.94,77798.01,0.01,-0.11344,0.0001,8.5323]
[1777001367783,43.94,77798.01,0.01,-0.11344,0.0001,8.5323]
[1777001367815,43.94,77797.37,0.01,-0.1135,0.0001,8.53541]
[1777001369538,43.94,77797.37,0.01,-0.11349,0.0001,8.5352]
[1777001372750,43.94,77797.12,0.01,-0.11351,0.0001,8.53609]
[1777001378790,43.93,77795.13,0.01,-0.11361,0.0001,8.53876]
[1777001383824,43.93,77793.71,0.01,-0.11373,0.0001,8.54516]
[1777001384701,43.93,77793.71,0.01,-0.11373,0.0001,8.54516]
[1777001385457,43.93,77793.72,0.01,-0.11373,0.0001,8.54492]
[1777001386144,43.93,77791.14,0.01,-0.11398,0.0001,8.55808]
[1777001388133,43.93,77780.46,0.01,-0.11503,0.0001,8.61299]
[1777001388859,43.93,77777.48,0.01,-0.11533,0.0001,8.62842]
[1777001389203,43.93,77777.48,0.01,-0.11533,0.0001,8.62842]
[1777001389232,43.93,77777.48,0.01,-0.11533,0.0001,8.62842]
[1777001389402,43.93,77777.48,0.01,-0.11533,0.0001,8.62842]
[1777001389999,43.93,77777.48,0.01,-0.11533,0.0001,8.62842]
[1777001390865,43.93,77778.63,0.01,-0.11521,0.0001,8.62238]
[1777001391680,43.93,77778.87,0.01,-0.11518,0.0001,8.62082]
[1777001396920,43.92,77776.66,0.01,-0.11537,0.0001,8.63082]
[1777001398744,43.92,77778.04,0.01,-0.11523,0.0001,8.62329]
[1777001398810,43.92,77778.04,0.01,-0.11523,0.0001,8.62329]
[1777001399342,43.92,77778.17,0.01,-0.11521,0.0001,8.62227]
[1777001399971,43.92,77763.59,0.01,-0.11666,0.0001,8.69779]
[1777001401415,43.92,77763.59,0.01,-0.11667,0.0001,8.69794]
[1777001401954,43.92,77763.59,0.01,-0.11667,0.0001,8.69794]
[1777001401976,43.92,77755.11,0.01,-0.11752,0.0001,8.7422]
[1777001402097,43.92,77755.11,0.01,-0.11752,0.0001,8.7422]
[1777001402127,43.92,77755.11,0.01,-0.11752,0.0001,8.7422]
[1777001402161,43.92,77755.11,0.01,-0.11752,0.0001,8.7422]
[1777001402187,43.92,77755.11,0.01,-0.11752,0.0001,8.7422]
[1777001402331,43.92,77755.11,0.01,-0.11752,0.0001,8.7422]
[1777001402826,43.92,77755.11,0.01,-0.11752,0.0001,8.7422]
[1777001402966,43.92,77755.11,0.01,-0.11752,0.0001,8.74219]
[1777001403785,43.92,77755.11,0.01,-0.11752,0.0001,8.74219]
[1777001404388,43.92,77753.48,0.01,-0.11769,0.0001,8.75066]
[1777001404726,43.92,77753.48,0.01,-0.11769,0.0001,8.75066]
[1777001404777,43.92,77753.48,0.01,-0.11769,0.0001,8.75066]
[1777001404812,43.92,77753.48,0.01,-0.11769,0.0001,8.75066]
[1777001404972,43.92,77753.18,0.01,-0.11772,0.0001,8.75219]
[1777001405445,43.92,77753.18,0.01,-0.11772,0.0001,8.75219]
[1777001406277,43.92,77753.94,0.01,-0.11764,0.0001,8.74817]
[1777001406357,43.92,77753.94,0.01,-0.11764,0.0001,8.74817]
[1777001406985,43.92,77754.66,0.01,-0.11757,0.0001,8.74437]
[1777001412023,43.92,77751.8,0.01,-0.11785,0.0001,8.75897]
[1777001413341,43.91,77752.98,0.01,-0.11773,0.0001,8.75274]
[1777001414147,43.91,77754.36,0.01,-0.11759,0.0001,8.74549]
[1777001414158,43.91,77754.36,0.01,-0.11759,0.0001,8.74549]
[1777001415051,43.91,77752.9,0.01,-0.11774,0.0001,8.75307]
[1777001415269,43.91,77752.9,0.01,-0.11774,0.0001,8.75307]
[1777001415839,43.91,77752.9,0.01,-0.11774,0.0001,8.75307]
[1777001415918,43.91,77752.9,0.01,-0.11774,0.0001,8.75307]
[1777001415931,43.91,77752.9,0.01,-0.11774,0.0001,8.75307]
[1777001416048,43.91,77750.45,0.01,-0.11798,0.0001,8.76581]
[1777001416574,43.91,77750.45,0.01,-0.11798,0.0001,8.76581]
[1777001416750,43.91,77750.45,0.01,-0.11798,0.0001,8.76581]
[1777001416794,43.91,77750.45,0.01,-0.11798,0.0001,8.76581]
[1777001416882,43.91,77750.45,0.01,-0.11798,0.0001,8.76581]
[1777001417010,43.91,77750.45,0.01,-0.11798,0.0001,8.76581]
[1777001418371,43.91,77745.18,0.01,-0.11852,0.0001,8.79337]
[1777001418449,43.91,77745.18,0.01,-0.11852,0.0001,8.79337]
[1777001418569,43.91,77745.18,0.01,-0.11852,0.0001,8.79337]
[1777001419070,43.91,77742.47,0.01,-0.1188,0.0001,8.80761]
[1777001420052,43.91,77742.47,0.01,-0.1188,0.0001,8.80761]
[1777001420080,43.91,77742.99,0.01,-0.11874,0.0001,8.80476]
[1777001420096,43.91,77742.99,0.01,-0.11874,0.0001,8.80476]
[1777001421913,43.91,77741.51,0.01,-0.11889,0.0001,8.81236]
[1777001422092,43.91,77730.83,0.01,-0.11998,0.0001,8.8681]
[1777001422775,43.91,77730.83,0.01,-0.11998,0.0001,8.8681]
[1777001422871,43.91,77730.83,0.01,-0.11998,0.0001,8.8681]
[1777001422900,43.91,77730.83,0.01,-0.11998,0.0001,8.8681]
[1777001422928,43.91,77730.83,0.01,-0.11998,0.0001,8.8681]
[1777001423049,43.91,77730.83,0.01,-0.11998,0.0001,8.8681]
[1777001424359,43.91,77729.43,0.01,-0.12012,0.0001,8.87512]
[1777001424501,43.91,77729.43,0.01,-0.12012,0.0001,8.87512]
[1777001425399,43.91,77735.12,0.01,-0.11953,0.0001,8.84527]
[1777001426119,43.91,77743.0,0.01,-0.11872,0.0001,8.80384]
[1777001427022,43.91,77743.0,0.01,-0.11872,0.0001,8.80384]
[1777001427450,43.91,77747.2,0.01,-0.11829,0.0001,8.78173]
[1777001428762,43.91,77746.73,0.01,-0.11834,0.0001,8.78407]
[1777001429143,43.91,77744.53,0.01,-0.11856,0.0001,8.79545]
[1777001429795,43.91,77744.53,0.01,-0.11856,0.0001,8.79545]
[1777001430573,43.91,77745.53,0.01,-0.11846,0.0001,8.79009]
[1777001430769,43.91,77745.53,0.01,-0.11846,0.0001,8.79009]
[1777001431155,43.91,77747.31,0.01,-0.11821,0.0001,8.77459]
[1777001431532,43.91,77747.31,0.01,-0.11821,0.0001,8.77459]
[1777001432252,43.91,77747.52,0.01,-0.11818,0.0001,8.77338]
[1777001432726,43.91,77747.52,0.01,-0.11818,0.0001,8.77338]
[1777001432820,43.91,77747.52,0.01,-0.11818,0.0001,8.77338]
[1777001433169,43.91,77746.9,0.01,-0.11824,0.0001,8.77653]
[1777001436350,43.91,77753.11,0.01,-0.11761,0.0001,8.74393]
[1777001436523,43.91,77753.11,0.01,-0.11761,0.0001,8.74393]
[1777001438872,43.91,77748.12,0.01,-0.11811,0.0001,8.76992]
[1777001439215,43.91,77745.7,0.01,-0.11836,0.0001,8.78249]
[1777001439420,43.91,77745.7,0.01,-0.11836,0.0001,8.78249]
[1777001440922,43.91,77746.77,0.01,-0.11825,0.0001,8.77682]
[1777001441594,43.91,77746.04,0.01,-0.11832,0.0001,8.78055]
[1777001442967,43.91,77746.8,0.01,-0.11824,0.0001,8.7765]
[1777001443241,43.91,77746.31,0.01,-0.11829,0.0001,8.77899]
[1777001448241,43.9,77747.48,0.01,-0.11817,0.0001,8.7726]
[1777001448699,43.9,77744.32,0.01,-0.11849,0.0001,8.78905]
[1777001448722,43.9,77744.32,0.01,-0.11849,0.0001,8.78905]
[1777001449226,43.9,77744.32,0.01,-0.11849,0.0001,8.78905]
[1777001449283,43.9,77740.83,0.01,-0.11884,0.0001,8.80722]
[1777001449820,43.9,77740.83,0.01,-0.11884,0.0001,8.80722]
[1777001451127,43.9,77735.43,0.01,-0.11939,0.0001,8.83537]
[1777001451303,43.9,77733.1,0.01,-0.11963,0.0001,8.84761]
[1777001451921,43.9,77733.1,0.01,-0.11963,0.0001,8.84761]
[1777001452303,43.9,77731.09,0.01,-0.11983,0.0001,8.85797]
[1777001457758,43.9,77725.27,0.01,-0.12042,0.0001,8.88765]
[1777001458351,43.9,77724.39,0.01,-0.12051,0.0001,8.89224]
[1777001458414,43.9,77724.39,0.01,-0.12051,0.0001,8.89224]
[1777001462878,43.9,77731.93,0.01,-0.11972,0.0001,8.85205]
[1777001468416,43.89,77732.2,0.01,-0.11968,0.0001,8.84983]
[1777001473452,43.89,77731.62,0.01,-0.11972,0.0001,8.8521]
[1777001475474,43.89,77723.78,0.01,-0.12052,0.0001,8.89289]
[1777001476873,43.89,77723.78,0.01,-0.12052,0.0001,8.89289]
[1777001476912,43.89,77723.78,0.01,-0.12052,0.0001,8.89289]
[1777001476971,43.89,77723.78,0.01,-0.12052,0.0001,8.89289]
[1777001477876,43.89,77724.23,0.01,-0.12047,0.0001,8.89014]
[1777001481329,43.89,77732.82,0.01,-0.11958,0.0001,8.84496]
[1777001483383,43.89,77733.15,0.01,-0.11954,0.0001,8.84285]
[1777001484123,43.89,77733.15,0.01,-0.11954,0.0001,8.84285]
[1777001484179,43.89,77733.15,0.01,-0.11954,0.0001,8.84285]
[1777001484208,43.89,77733.15,0.01,-0.11954,0.0001,8.84285]
[1777001484258,43.89,77723.12,0.01,-0.12057,0.0001,8.89511]
[1777001485000,43.89,77723.12,0.01,-0.12057,0.0001,8.89511]
[1777001485693,43.89,77723.34,0.01,-0.12054,0.0001,8.89374]
[1777001485786,43.89,77723.34,0.01,-0.12054,0.0001,8.89374]
[1777001485885,43.89,77722.96,0.01,-0.12058,0.0001,8.89571]
[1777001487684,43.89,77722.96,0.01,-0.12058,0.0001,8.89571]
[1777001487938,43.88,77723.52,0.01,-0.12051,0.0001,8.89232]
[1777001491252,43.88,77726.37,0.01,-0.12021,0.0001,8.87694]
[1777001491360,43.88,77725.85,0.01,-0.12019,0.0001,8.87335]
[1777001491793,43.88,77725.85,0.01,-0.12019,0.0001,8.87335]
[1777001492330,43.88,77725.85,0.01,-0.12019,0.0001,8.87335]
[1777001492189,43.88,77715.58,0.01,-0.12125,0.0001,8.92704]
[1777001492476,43.88,77715.58,0.01,-0.12125,0.0001,8.92704]
[1777001492488,43.88,77715.58,0.01,-0.12125,0.0001,8.92704]
[1777001492585,43.88,77715.58,0.01,-0.12125,0.0001,8.92704]
[1777001493710,43.88,77715.58,0.01,-0.12125,0.0001,8.92704]
[1777001493924,43.88,77715.58,0.01,-0.12125,0.0001,8.92704]
[1777001494002,43.88,77715.58,0.01,-0.12125,0.0001,8.92704]
[1777001494026,43.88,77697.59,0.01,-0.12312,0.0001,9.02172]
[1777001494919,43.88,77697.59,0.01,-0.12312,0.0001,9.02172]
[1777001494969,43.88,77697.59,0.01,-0.12312,0.0001,9.02172]
[1777001494999,43.88,77697.59,0.01,-0.12312,0.0001,9.02172]
[1777001495021,43.88,77698.07,0.01,-0.12308,0.0001,9.01924]
[1777001495611,43.88,77698.07,0.01,-0.12308,0.0001,9.01924]
[1777001495632,43.88,77698.07,0.01,-0.12308,0.0001,9.01924]
[1777001495689,43.88,77698.07,0.01,-0.12308,0.0001,9.01924]
[1777001495716,43.88,77698.07,0.01,-0.12308,0.0001,9.01924]
[1777001495733,43.88,77698.07,0.01,-0.12308,0.0001,9.01924]
[1777001495799,43.88,77698.07,0.01,-0.12308,0.0001,9.01924]
[1777001495806,43.88,77698.0,0.01,-0.12308,0.0001,9.01967]
[1777001496419,43.88,77698.0,0.01,-0.12308,0.0001,9.01967]
[1777001496490,43.88,77698.0,0.01,-0.12308,0.0001,9.01967]
[1777001497731,43.88,77697.75,0.01,-0.12311,0.0001,9.02104]
[1777001498001,43.88,77693.55,0.01,-0.12355,0.00011,9.04299]
[1777001499056,43.88,77693.55,0.01,-0.12355,0.00011,9.04299]
[1777001501576,43.88,77693.12,0.01,-0.12359,0.00011,9.04527]
[1777001501587,43.88,77693.12,0.01,-0.12359,0.00011,9.04527]
[1777001501904,43.88,77693.12,0.01,-0.12359,0.00011,9.04527]
[1777001502227,43.88,77693.12,0.01,-0.12359,0.00011,9.04527]
[1777001502740,43.88,77692.81,0.01,-0.12363,0.00011,9.0469]
[1777001503952,43.88,77691.49,0.01,-0.12376,0.00011,9.05361]
[1777001503974,43.88,77690.35,0.01,-0.12388,0.00011,9.05959]
[1777001506776,43.88,77692.03,0.01,-0.1237,0.00011,9.05066]
[1777001506818,43.88,77692.03,0.01,-0.1237,0.00011,9.05066]
[1777001507588,43.88,77694.53,0.01,-0.12344,0.0001,9.03746]
[1777001508070,43.88,77694.53,0.01,-0.12344,0.0001,9.03746]
[1777001510314,43.88,77695.19,0.01,-0.12337,0.0001,9.03394]
[1777001510653,43.88,77695.19,0.01,-0.12337,0.0001,9.03391]
[1777001511174,43.88,77695.19,0.01,-0.12337,0.0001,9.03391]
[1777001511680,43.88,77697.91,0.01,-0.12308,0.0001,9.01952]
[1777001511887,43.88,77697.91,0.01,-0.12308,0.0001,9.01952]
[1777001512180,43.88,77697.91,0.01,-0.12308,0.0001,9.01952]
[1777001512277,43.88,77689.49,0.01,-0.12397,0.00011,9.06389]
[1777001513431,43.88,77689.33,0.01,-0.12398,0.00011,9.06444]
[1777001513623,43.88,77689.33,0.01,-0.12398,0.00011,9.06444]
[1777001516185,43.88,77688.26,0.01,-0.12408,0.00011,9.0698]
[1777001516610,43.88,77687.4,0.01,-0.12417,0.00011,9.074]
[1777001516626,43.88,77687.4,0.01,-0.12417,0.00011,9.074]
[1777001517289,43.88,77686.04,0.01,-0.12431,0.00011,9.08111]
[1777001518016,43.88,77686.04,0.01,-0.12431,0.00011,9.08111]
[1777001518114,43.88,77685.1,0.01,-0.12441,0.00011,9.08607]
[1777001520352,43.87,77675.39,0.01,-0.12541,0.00011,9.13602]
[1777001521050,43.87,77675.39,0.01,-0.12541,0.00011,9.13602]
[1777001521138,43.87,77672.92,0.01,-0.12567,0.00011,9.14907]
[1777001522013,43.87,77672.92,0.01,-0.12567,0.00011,9.14907]
[1777001522039,43.87,77672.92,0.01,-0.12567,0.00011,9.14907]
[1777001522310,43.87,77672.92,0.01,-0.12567,0.00011,9.14907]
[1777001522328,43.87,77672.92,0.01,-0.12567,0.00011,9.14907]
[1777001522390,43.87,77672.16,0.01,-0.12573,0.00011,9.15166]
[1777001522621,43.87,77672.16,0.01,-0.12573,0.00011,9.15166]
[1777001522801,43.86,77678.15,0.01,-0.12509,0.00011,9.11985]
[1777001523527,43.86,77678.15,0.01,-0.12509,0.00011,9.11985]
[1777001524015,43.86,77678.15,0.01,-0.12509,0.00011,9.11985]
[1777001524632,43.86,77685.17,0.01,-0.12434,0.00011,9.08262]
[1777001524766,43.86,77685.17,0.01,-0.12434,0.00011,9.08262]
[1777001524997,43.86,77685.17,0.01,-0.12434,0.00011,9.08262]
[1777001525329,43.86,77685.17,0.01,-0.12434,0.00011,9.08262]
[1777001525169,43.86,77689.31,0.01,-0.12388,0.00011,9.05959]
[1777001525897,43.86,77689.31,0.01,-0.12388,0.00011,9.05959]
[1777001525907,43.86,77664.72,0.01,-0.12649,0.00011,9.1895]
[1777001527311,43.86,77652.93,0.01,-0.12775,0.00011,9.25184]
[1777001528044,43.86,77652.93,0.01,-0.12775,0.00011,9.25184]
[1777001528157,43.86,77652.93,0.01,-0.12775,0.00011,9.25184]
[1777001528226,43.86,77649.62,0.01,-0.12811,0.00011,9.2691]
[1777001530474,43.86,77647.79,0.01,-0.1283,0.00011,9.2788]
[1777001530610,43.86,77647.79,0.01,-0.1283,0.00011,9.2788]
[1777001530658,43.86,77647.79,0.01,-0.1283,0.00011,9.2788]
[1777001530755,43.86,77647.79,0.01,-0.1283,0.00011,9.2788]
[1777001530809,43.86,77647.79,0.01,-0.1283,0.00011,9.2788]
[1777001530831,43.86,77647.79,0.01,-0.1283,0.00011,9.2788]
[1777001530991,43.86,77647.79,0.01,-0.1283,0.00011,9.2788]
[1777001531008,43.86,77658.54,0.01,-0.12715,0.00011,9.22182]
[1777001531745,43.86,77658.54,0.01,-0.12715,0.00011,9.22182]
[1777001531805,43.86,77658.54,0.01,-0.12715,0.00011,9.22182]
[1777001532252,43.86,77658.54,0.01,-0.12715,0.00011,9.22182]
[1777001532290,43.86,77668.28,0.01,-0.1261,0.00011,9.16993]
[1777001532679,43.86,77668.28,0.01,-0.1261,0.00011,9.16993]
[1777001532774,43.86,77668.28,0.01,-0.1261,0.00011,9.16993]
[1777001532877,43.86,77668.28,0.01,-0.12609,0.00011,9.16967]
[1777001535742,43.85,77667.11,0.01,-0.12621,0.00011,9.17547]
[1777001536502,43.85,77670.32,0.01,-0.12586,0.00011,9.15829]
[1777001537029,43.85,77670.32,0.01,-0.12586,0.00011,9.15829]
[1777001537172,43.85,77670.32,0.01,-0.12586,0.00011,9.15829]
[1777001537540,43.85,77675.42,0.01,-0.12532,0.00011,9.13114]
[1777001538291,43.85,77675.42,0.01,-0.12532,0.00011,9.13114]
[1777001538082,43.85,77675.42,0.01,-0.12532,0.00011,9.13114]
[1777001539194,43.85,77584.39,0.01,-0.13525,0.00011,9.61482]
[1777001540298,43.85,77584.39,0.01,-0.13525,0.00011,9.61482]
[1777001540377,43.85,77576.15,0.01,-0.13617,0.00011,9.6584]
[1777001540648,43.85,77576.15,0.01,-0.13617,0.00011,9.6584]
[1777001541101,43.85,77576.15,0.01,-0.13617,0.00011,9.6584]
[1777001541177,43.85,77576.15,0.01,-0.13617,0.00011,9.6584]
[1777001541304,43.85,77576.15,0.01,-0.13617,0.00011,9.6584]
[1777001541337,43.85,77576.15,0.01,-0.13617,0.00011,9.6584]
[1777001541343,43.84,77576.52,0.01,-0.13605,0.00011,9.6528]
[1777001542025,43.84,77576.52,0.01,-0.13605,0.00011,9.6528]
[1777001542097,43.84,77576.52,0.01,-0.13605,0.00011,9.6528]
[1777001542376,43.84,77576.52,0.01,-0.13605,0.00011,9.6528]
[1777001542350,43.84,77575.27,0.01,-0.13619,0.00011,9.65928]
[1777001543044,43.84,77575.27,0.01,-0.13619,0.00011,9.65928]
[1777001543132,43.84,77575.27,0.01,-0.13619,0.00011,9.65928]
[1777001543992,43.84,77576.68,0.01,-0.13603,0.00011,9.65165]
[1777001544034,43.84,77576.68,0.01,-0.13603,0.00011,9.65165]
[1777001544066,43.84,77580.7,0.01,-0.13557,0.00011,9.62996]
[1777001544976,43.84,77580.7,0.01,-0.13557,0.00011,9.62996]
[1777001545008,43.84,77580.7,0.01,-0.13557,0.00011,9.62996]
[1777001545047,43.83,77582.72,0.01,-0.13534,0.00011,9.61898]
[1777001548950,43.83,77583.59,0.01,-0.13523,0.00011,9.61375]
[1777001549015,43.83,77583.59,0.01,-0.13523,0.00011,9.61375]
[1777001549352,43.83,77583.89,0.01,-0.13519,0.00011,9.61201]
[1777001549843,43.83,77583.89,0.01,-0.13519,0.00011,9.61201]
[1777001550890,43.83,77589.96,0.01,-0.13451,0.00011,9.57924]
[1777001550942,43.83,77589.96,0.01,-0.13451,0.00011,9.57924]
[1777001551040,43.83,77590.07,0.01,-0.13443,0.00011,9.5725]
[1777001555048,43.83,77577.68,0.01,-0.13579,0.00011,9.63757]
[1777001555852,43.83,77577.68,0.01,-0.13579,0.00011,9.63757]
[1777001555896,43.83,77577.68,0.01,-0.13579,0.00011,9.63757]
[1777001556174,43.83,77577.68,0.01,-0.13579,0.00011,9.63757]
[1777001556217,43.82,77576.88,0.01,-0.13588,0.00011,9.6415]
[1777001557308,43.82,77576.88,0.01,-0.13588,0.00011,9.6415]
[1777001557398,43.82,77576.88,0.01,-0.13588,0.00011,9.6415]
[1777001557412,43.82,77576.88,0.01,-0.13588,0.00011,9.6415]
[1777001557494,43.82,77573.41,0.01,-0.13626,0.00011,9.65969]
[1777001558229,43.82,77568.72,0.01,-0.13679,0.00011,9.68474]
[1777001559227,43.82,77568.72,0.01,-0.13679,0.00011,9.68474]
[1777001560647,43.82,77568.29,0.01,-0.13684,0.00011,9.68704]
[1777001560694,43.82,77568.29,0.01,-0.13684,0.00011,9.68704]
[1777001561081,43.82,77569.27,0.01,-0.13673,0.00011,9.6818]
[1777001563640,43.82,77572.19,0.01,-0.1364,0.00011,9.66618]
[1777001563650,43.82,77572.19,0.01,-0.1364,0.00011,9.66618]
[1777001563692,43.82,77572.19,0.01,-0.1364,0.00011,9.66618]
[1777001564102,43.82,77575.58,0.01,-0.13602,0.00011,9.64808]
[1777001567630,43.82,77579.21,0.01,-0.13561,0.00011,9.62888]
[1777001567688,43.82,77579.21,0.01,-0.13561,0.00011,9.62888]
[1777001568302,43.82,77580.01,0.01,-0.13552,0.00011,9.62474]
[1777001572678,43.83,77581.21,0.01,-0.13539,0.00011,9.61852]
[1777001572724,43.83,77581.21,0.01,-0.13539,0.00011,9.61852]
[1777001573425,43.83,77581.21,0.01,-0.13539,0.00011,9.61852]
[1777001573166,43.83,77582.66,0.01,-0.13523,0.00011,9.61085]
[1777001574276,43.83,77582.66,0.01,-0.13523,0.00011,9.61085]
[1777001574455,43.83,77582.66,0.01,-0.13523,0.00011,9.61085]
[1777001575376,43.83,77585.95,0.01,-0.13487,0.00011,9.59344]
[1777001575442,43.83,77593.68,0.01,-0.134,0.00011,9.55207]
[1777001576362,43.83,77593.68,0.01,-0.134,0.00011,9.55207]
[1777001576456,43.83,77604.03,0.01,-0.13285,0.00011,9.4966]
[1777001577736,43.83,77604.03,0.01,-0.13285,0.00011,9.4966]
[1777001578408,43.83,77604.03,0.01,-0.13285,0.00011,9.4966]
[1777001578650,43.82,77609.14,0.01,-0.13227,0.00011,9.46902]
[1777001578706,43.82,77609.14,0.01,-0.13227,0.00011,9.46902]
[1777001578858,43.82,77609.14,0.01,-0.13227,0.00011,9.46902]
[1777001579242,43.82,77609.14,0.01,-0.13227,0.00011,9.46902]
[1777001579377,43.82,77609.14,0.01,-0.13227,0.00011,9.46902]
[1777001579455,43.82,77616.18,0.01,-0.13149,0.00011,9.43138]
[1777001581147,43.82,77616.18,0.01,-0.13149,0.00011,9.43138]
[1777001581357,43.82,77627.31,0.01,-0.13027,0.00011,9.37204]
[1777001581945,43.82,77627.31,0.01,-0.13027,0.00011,9.37204]
[1777001582133,43.82,77627.31,0.01,-0.13027,0.00011,9.37204]
[1777001583240,43.82,77634.62,0.01,-0.12948,0.00011,9.33321]
[1777001583776,43.82,77634.62,0.01,-0.12948,0.00011,9.33321]
[1777001583862,43.82,77634.62,0.01,-0.12948,0.00011,9.33321]
[1777001584215,43.82,77634.62,0.01,-0.12948,0.00011,9.33321]
[1777001584453,43.82,77625.93,0.01,-0.13042,0.00011,9.37941]
[1777001584845,43.82,77625.93,0.01,-0.13042,0.00011,9.37941]
[1777001585122,43.82,77625.93,0.01,-0.13042,0.00011,9.37941]
[1777001585384,43.82,77613.92,0.01,-0.13174,0.00011,9.44338]
[1777001586683,43.82,77613.92,0.01,-0.13174,0.00011,9.44338]
[1777001586695,43.82,77613.92,0.01,-0.13174,0.00011,9.44338]
[1777001586739,43.82,77613.92,0.01,-0.13174,0.00011,9.44338]
[1777001587270,43.82,77609.36,0.01,-0.13225,0.00011,9.46768]
[1777001587662,43.82,77609.36,0.01,-0.13225,0.00011,9.46768]
[1777001587746,43.82,77609.36,0.01,-0.13225,0.00011,9.46768]
[1777001588320,43.82,77609.36,0.01,-0.13225,0.00011,9.46768]
[1777001588479,43.82,77608.49,0.01,-0.13234,0.00011,9.47213]
[1777001589403,43.82,77608.49,0.01,-0.13234,0.00011,9.47213]
[1777001590787,43.82,77610.07,0.01,-0.13216,0.00011,9.46356]
[1777001595453,43.82,77613.77,0.01,-0.13175,0.00011,9.4435]
[1777001596332,43.82,77614.24,0.01,-0.13169,0.00011,9.44082]
[1777001596698,43.82,77614.24,0.01,-0.13169,0.00011,9.44082]
[1777001597154,43.82,77614.24,0.01,-0.13169,0.00011,9.44082]
[1777001597614,43.82,77614.42,0.01,-0.13167,0.00011,9.43978]
[1777001599387,43.82,77632.26,0.01,-0.12971,0.00011,9.34466]
[1777001600988,43.82,77632.26,0.01,-0.12971,0.00011,9.34466]
[1777001601051,43.82,77632.26,0.01,-0.12971,0.00011,9.34466]
[1777001601506,43.82,77617.13,0.01,-0.13137,0.00011,9.42516]
[1777001601696,43.82,77617.13,0.01,-0.13137,0.00011,9.42516]
[1777001602385,43.82,77617.13,0.01,-0.13136,0.00011,9.42507]
[1777001603021,43.82,77617.13,0.01,-0.13136,0.00011,9.42507]
[1777001603384,43.82,77607.43,0.01,-0.13243,0.00011,9.47669]
[1777001603770,43.82,77607.43,0.01,-0.13243,0.00011,9.47669]
[1777001603808,43.82,77607.43,0.01,-0.13243,0.00011,9.47669]
[1777001604391,43.82,77607.24,0.01,-0.13245,0.00011,9.47758]
[1777001605108,43.82,77607.24,0.01,-0.13245,0.00011,9.47758]
[1777001605144,43.82,77607.24,0.01,-0.13245,0.00011,9.47758]
[1777001605400,43.82,77607.1,0.01,-0.13246,0.00011,9.4782]
[1777001606681,43.82,77606.01,0.01,-0.13258,0.00011,9.48389]
[1777001607413,43.82,77605.53,0.01,-0.13263,0.00011,9.48632]
[1777001609427,43.82,77615.32,0.01,-0.13155,0.00011,9.43393]
[1777001610561,43.82,77616.68,0.01,-0.1314,0.00011,9.42662]
[1777001610791,43.82,77616.68,0.01,-0.1314,0.00011,9.42662]
[1777001612448,43.81,77630.01,0.01,-0.12986,0.00011,9.34922]
[1777001615281,43.81,77630.77,0.01,-0.12977,0.00011,9.3446]
[1777001617040,43.81,77631.57,0.01,-0.12967,0.00011,9.33978]
[1777001617481,43.81,77631.02,0.01,-0.12973,0.00011,9.34253]
[1777001618086,43.81,77631.02,0.01,-0.12973,0.00011,9.34253]
[1777001618488,43.81,77634.18,0.01,-0.12937,0.00011,9.32534]
[1777001619943,43.81,77636.92,0.01,-0.12907,0.00011,9.31041]
[1777001619965,43.81,77636.92,0.01,-0.12907,0.00011,9.31041]
[1777001620503,43.8,77636.37,0.01,-0.12912,0.00011,9.31298]
[1777001620859,43.8,77636.37,0.01,-0.12912,0.00011,9.31298]
[1777001620911,43.8,77636.37,0.01,-0.12912,0.00011,9.31298]
[1777001621510,43.8,77633.42,0.01,-0.12943,0.00011,9.32831]
[1777001621825,43.8,77633.42,0.01,-0.12943,0.00011,9.32831]
[1777001622521,43.8,77631.51,0.01,-0.12963,0.00011,9.33771]
[1777001622812,43.8,77631.51,0.01,-0.12963,0.00011,9.33771]
[1777001623529,43.8,77632.52,0.01,-0.12952,0.00011,9.33234]
[1777001625539,43.8,77639.72,0.01,-0.12872,0.00011,9.29335]
[1777001625683,43.8,77639.72,0.01,-0.12872,0.00011,9.29335]
[1777001628236,43.79,77640.95,0.01,-0.12857,0.00011,9.28587]
[1777001628973,43.79,77641.13,0.01,-0.12855,0.00011,9.28492]
[1777001631283,43.79,77648.31,0.01,-0.12776,0.00011,9.24622]
[1777001631569,43.79,77648.31,0.01,-0.12776,0.00011,9.24622]
[1777001631323,43.79,77643.57,0.01,-0.12827,0.00011,9.27114]
[1777001632122,43.79,77643.57,0.01,-0.12827,0.00011,9.27114]
[1777001632224,43.79,77641.83,0.01,-0.12845,0.00011,9.28009]
[1777001633219,43.79,77641.83,0.01,-0.12845,0.00011,9.28009]
[1777001633277,43.79,77641.83,0.01,-0.12845,0.00011,9.28009]
[1777001633371,43.79,77634.22,0.01,-0.12927,0.00011,9.32023]
[1777001634008,43.79,77634.22,0.01,-0.12927,0.00011,9.32023]
[1777001634068,43.79,77634.22,0.01,-0.12927,0.00011,9.32023]
[1777001634166,43.79,77634.98,0.01,-0.12919,0.00011,9.31605]
[1777001635426,43.79,77634.98,0.01,-0.12919,0.00011,9.31605]
[1777001635478,43.79,77634.98,0.01,-0.12919,0.00011,9.31605]
[1777001635482,43.79,77636.63,0.01,-0.129,0.00011,9.30714]
[1777001635673,43.79,77636.63,0.01,-0.129,0.00011,9.30714]
[1777001635764,43.79,77636.63,0.01,-0.129,0.00011,9.30714]
[1777001635797,43.79,77636.63,0.01,-0.129,0.00011,9.30714]
[1777001636099,43.79,77636.63,0.01,-0.129,0.00011,9.30714]
[1777001636150,43.79,77606.61,0.01,-0.13229,0.00011,9.46698]
[1777001637069,43.79,77606.61,0.01,-0.13229,0.00011,9.46698]
[1777001637133,43.79,77606.61,0.01,-0.13229,0.00011,9.46698]
[1777001637304,43.79,77593.07,0.01,-0.1338,0.00011,9.53942]
[1777001638146,43.79,77593.07,0.01,-0.1338,0.00011,9.53942]
[1777001638199,43.79,77594.32,0.01,-0.13366,0.00011,9.53273]
[1777001638853,43.79,77594.32,0.01,-0.13366,0.00011,9.53273]
[1777001639095,43.79,77594.32,0.01,-0.13366,0.00011,9.53273]
[1777001639148,43.79,77594.32,0.01,-0.13366,0.00011,9.53273]
[1777001639265,43.79,77592.53,0.01,-0.13386,0.00011,9.54229]
[1777001644175,43.79,77597.2,0.01,-0.13333,0.00011,9.51676]
[1777001644273,43.78,77592.05,0.01,-0.13389,0.00011,9.54388]
[1777001646694,43.78,77583.75,0.01,-0.13481,0.00011,9.58776]
[1777001651727,43.78,77583.61,0.01,-0.1348,0.00011,9.58727]
[1777001656762,43.77,77586.83,0.01,-0.13442,0.00011,9.56881]
[1777001661796,43.77,77580.64,0.01,-0.13509,0.00011,9.60076]
[1777001666833,43.76,77583.21,0.01,-0.13477,0.00011,9.58569]
[1777001670715,43.76,77587.51,0.01,-0.13427,0.00011,9.56179]
[1777001670761,43.76,77587.51,0.01,-0.13427,0.00011,9.56179]
[1777001670925,43.76,77587.51,0.01,-0.13427,0.00011,9.56179]
[1777001671939,43.76,77603.62,0.01,-0.13241,0.00011,9.46958]
[1777001672641,43.76,77603.62,0.01,-0.13241,0.00011,9.46958]
[1777001673088,43.76,77613.85,0.01,-0.13128,0.00011,9.41481]
[1777001674136,43.76,77613.85,0.01,-0.13128,0.00011,9.41481]
[1777001678828,43.76,77618.06,0.01,-0.13081,0.00011,9.3922]
[1777001679210,43.76,77618.06,0.01,-0.13081,0.00011,9.3922]
[1777001679268,43.76,77618.1,0.01,-0.13081,0.00011,9.39197]
[1777001682905,43.76,77622.76,0.01,-0.13029,0.00011,9.36667]
[1777001682959,43.75,77623.32,0.01,-0.13021,0.00011,9.36303]
[1777001687976,43.75,77620.81,0.01,-0.13047,0.00011,9.37573]
[1777001688770,43.75,77620.53,0.01,-0.1305,0.00011,9.37696]
[1777001688940,43.75,77620.53,0.01,-0.1305,0.00011,9.37696]
[1777001689101,43.75,77623.94,0.01,-0.13012,0.00011,9.35876]
[1777001690816,43.75,77618.82,0.01,-0.13068,0.00011,9.38603]
[1777001690970,43.75,77618.82,0.01,-0.13068,0.00011,9.38603]
[1777001691304,43.75,77618.82,0.01,-0.13068,0.00011,9.38603]
[1777001691337,43.75,77615.02,0.01,-0.1311,0.00011,9.40624]
[1777001692279,43.75,77615.02,0.01,-0.1311,0.00011,9.40624]
[1777001692971,43.75,77614.64,0.01,-0.13114,0.00011,9.40818]
[1777001692983,43.75,77614.64,0.01,-0.13114,0.00011,9.40818]
[1777001693544,43.75,77614.64,0.01,-0.13114,0.00011,9.40818]
[1777001693551,43.75,77615.33,0.01,-0.13106,0.00011,9.4044]
[1777001695024,43.75,77615.33,0.01,-0.13106,0.00011,9.40431]
[1777001695071,43.75,77615.96,0.01,-0.13099,0.00011,9.40085]
[1777001700296,43.75,77614.04,0.01,-0.13119,0.00011,9.41065]
[1777001701119,43.75,77615.16,0.01,-0.13107,0.00011,9.40456]
[1777001702200,43.75,77615.23,0.01,-0.13106,0.00011,9.40407]
[1777001702212,43.75,77615.23,0.01,-0.13106,0.00011,9.40407]
[1777001702323,43.75,77615.23,0.01,-0.13106,0.00011,9.40407]
[1777001702475,43.75,77612.96,0.01,-0.1313,0.00011,9.41607]
[1777001702834,43.75,77612.96,0.01,-0.1313,0.00011,9.41607]
[1777001702989,43.75,77612.96,0.01,-0.1313,0.00011,9.41607]
[1777001703292,43.75,77629.4,0.01,-0.1295,0.00011,9.32847]
[1777001705331,43.74,77629.4,0.01,-0.12949,0.00011,9.3279]
[1777001705652,43.74,77639.56,0.01,-0.12837,0.00011,9.27299]
[1777001711215,43.74,77639.18,0.01,-0.12838,0.00011,9.27351]
[1777001714180,43.73,77644.06,0.01,-0.12783,0.00011,9.24666]
[1777001714216,43.73,77644.98,0.01,-0.12773,0.00011,9.24142]
[1777001715687,43.73,77648.67,0.01,-0.12732,0.00011,9.22146]
[1777001717220,43.73,77648.67,0.01,-0.12732,0.00011,9.22113]
[1777001718478,43.73,77651.53,0.01,-0.127,0.00011,9.20564]
[1777001720718,43.72,77650.77,0.01,-0.12707,0.00011,9.20878]
[1777001723607,43.72,77653.29,0.01,-0.12678,0.00011,9.19482]
[1777001732836,43.71,77653.74,0.01,-0.12661,0.00011,9.18362]
[1777001732893,43.71,77653.74,0.01,-0.12661,0.00011,9.18362]
[1777001735322,43.71,77662.39,0.01,-0.12567,0.00011,9.13705]
[1777001737140,43.71,77661.66,0.01,-0.12575,0.00011,9.14072]
[1777001739826,43.71,77661.41,0.01,-0.12576,0.00011,9.14147]
[1777001740357,43.71,77660.39,0.01,-0.12587,0.00011,9.14669]
[1777001741047,43.71,77660.39,0.01,-0.12587,0.00011,9.14669]
[1777001747405,43.7,77663.04,0.01,-0.12556,0.00011,9.13148]
[1777001752442,43.7,77658.89,0.01,-0.12599,0.00011,9.15271]
[1777001753343,43.7,77658.89,0.01,-0.12599,0.00011,9.15271]
[1777001754218,43.7,77657.27,0.01,-0.12616,0.00011,9.16114]
[1777001754284,43.7,77657.27,0.01,-0.12616,0.00011,9.16114]
[1777001754289,43.7,77657.27,0.01,-0.12616,0.00011,9.16114]
[1777001754456,43.7,77654.88,0.01,-0.12641,0.00011,9.17364]
[1777001756042,43.7,77654.19,0.01,-0.12648,0.00011,9.1771]
[1777001756118,43.7,77654.19,0.01,-0.12648,0.00011,9.1771]
[1777001756172,43.7,77654.19,0.01,-0.12648,0.00011,9.1771]
[1777001756271,43.7,77654.25,0.01,-0.12648,0.00011,9.17681]
[1777001756845,43.7,77654.25,0.01,-0.12648,0.00011,9.17681]
[1777001758138,43.7,77654.25,0.01,-0.12647,0.00011,9.17661]
[1777001758485,43.7,77654.16,0.01,-0.12648,0.00011,9.1769]
[1777001761877,43.69,77654.01,0.01,-0.12648,0.00011,9.17711]
[1777001763941,43.69,77654.21,0.01,-0.12646,0.00011,9.17567]
[1777001764826,43.69,77651.97,0.01,-0.12669,0.00011,9.18736]
[1777001768556,43.69,77659.77,0.01,-0.12584,0.00011,9.1452]
[1777001769674,43.69,77668.27,0.01,-0.12493,0.00011,9.10001]
[1777001770657,43.69,77668.27,0.01,-0.12493,0.00011,9.10001]
[1777001770703,43.69,77668.27,0.01,-0.12493,0.00011,9.10001]
[1777001770716,43.69,77673.91,0.01,-0.12433,0.00011,9.07004]
[1777001772718,43.69,77673.91,0.01,-0.12432,0.00011,9.06977]
[1777001774500,43.68,77680.14,0.01,-0.12366,0.00011,9.03629]
[1777001775140,43.68,77681.16,0.01,-0.12354,0.00011,9.03067]
[1777001775189,43.68,77681.16,0.01,-0.12354,0.00011,9.03067]
[1777001776078,43.68,77681.16,0.01,-0.12353,0.00011,9.03023]
[1777001778636,43.68,77692.91,0.01,-0.12227,0.0001,8.9669]
[1777001782367,43.67,77698.08,0.01,-0.12171,0.0001,8.93861]
[1777001782652,43.67,77698.93,0.01,-0.12162,0.0001,8.93382]
[1777001785762,43.67,77699.72,0.01,-0.12153,0.0001,8.92905]
[1777001785775,43.67,77699.72,0.01,-0.12153,0.0001,8.92905]
[1777001785981,43.67,77700.13,0.01,-0.12148,0.0001,8.92659]
[1777001786603,43.67,77700.13,0.01,-0.12148,0.0001,8.92659]
[1777001786747,43.67,77700.13,0.01,-0.12148,0.0001,8.92659]
[1777001786681,43.67,77699.29,0.01,-0.12156,0.0001,8.93072]
[1777001787170,43.67,77699.29,0.01,-0.12156,0.0001,8.93072]
[1777001787250,43.67,77699.29,0.01,-0.12156,0.0001,8.93072]
[1777001790551,43.67,77698.1,0.01,-0.12166,0.0001,8.93602]
[1777001790714,43.66,77700.23,0.01,-0.12144,0.0001,8.92446]
[1777001793734,43.66,77707.89,0.01,-0.12055,0.0001,8.87709]
[1777001798770,43.66,77706.87,0.01,-0.12064,0.0001,8.88123]
[1777001803807,43.65,77706.84,0.01,-0.12062,0.0001,8.88019]
[1777001806740,43.65,77707.23,0.01,-0.12057,0.0001,8.8779]
[1777001806780,43.65,77707.23,0.01,-0.12057,0.0001,8.8779]
[1777001807477,43.65,77707.78,0.01,-0.12051,0.0001,8.87476]
[1777001807579,43.65,77698.95,0.01,-0.12142,0.0001,8.9209]
[1777001808350,43.65,77691.15,0.01,-0.12224,0.0001,8.96206]
[1777001809352,43.65,77691.15,0.01,-0.12224,0.0001,8.96206]
[1777001809416,43.65,77691.15,0.01,-0.12224,0.0001,8.96206]
[1777001809427,43.65,77688.62,0.01,-0.1225,0.00011,8.97532]
[1777001810408,43.65,77688.62,0.01,-0.1225,0.00011,8.97532]
[1777001810417,43.65,77688.62,0.01,-0.1225,0.00011,8.97532]
[1777001810450,43.65,77688.62,0.01,-0.1225,0.00011,8.97532]
[1777001810459,43.65,77687.81,0.01,-0.12258,0.00011,8.97946]
[1777001810871,43.65,77687.81,0.01,-0.12258,0.00011,8.97946]
[1777001811206,43.65,77687.81,0.01,-0.12258,0.00011,8.97946]
[1777001811260,43.65,77687.81,0.01,-0.12258,0.00011,8.97946]
[1777001811716,43.65,77687.81,0.01,-0.12258,0.00011,8.97946]
[1777001811730,43.65,77687.34,0.01,-0.12263,0.00011,8.9818]
[1777001816902,43.64,77685.9,0.01,-0.12277,0.00011,8.9887]
[1777001822152,43.64,77682.04,0.01,-0.12316,0.00011,9.00835]
[1777001823074,43.64,77682.04,0.01,-0.12316,0.00011,9.00835]
[1777001824008,43.64,77682.11,0.01,-0.12315,0.00011,9.00781]
[1777001824747,43.64,77682.11,0.01,-0.12315,0.00011,9.00781]
[1777001825063,43.64,77686.89,0.01,-0.12264,0.00011,8.98233]
[1777001825151,43.64,77688.4,0.01,-0.12248,0.00011,8.97418]
[1777001831674,43.63,77691.77,0.01,-0.12209,0.0001,8.95468]
[1777001835670,43.63,77691.85,0.01,-0.12206,0.0001,8.95319]
[1777001839850,43.62,77710.41,0.01,-0.1201,0.0001,8.8536]
[1777001841409,43.62,77710.07,0.01,-0.12013,0.0001,8.85539]
[1777001846768,43.62,77707.9,0.01,-0.12034,0.0001,8.86586]
[1777001852364,43.62,77708.56,0.01,-0.12017,0.0001,8.85492]
[1777001858201,43.61,77705.02,0.01,-0.12053,0.0001,8.87278]
[1777001863229,43.61,77702.44,0.01,-0.12078,0.0001,8.88551]
[1777001866392,43.61,77704.61,0.01,-0.12055,0.0001,8.87368]
[1777001866501,43.61,77704.61,0.01,-0.12055,0.0001,8.87368]
[1777001866578,43.61,77704.65,0.01,-0.12053,0.0001,8.87314]
[1777001868540,43.61,77704.65,0.01,-0.12053,0.0001,8.87298]
[1777001868627,43.61,77697.96,0.01,-0.12123,0.0001,8.90813]
[1777001869677,43.61,77697.96,0.01,-0.12123,0.0001,8.90813]
[1777001869758,43.61,77699.34,0.01,-0.12108,0.0001,8.90086]
[1777001870261,43.61,77699.34,0.01,-0.12108,0.0001,8.90086]
[1777001870772,43.61,77699.34,0.01,-0.12108,0.0001,8.90086]
[1777001880349,43.6,77698.75,0.01,-0.12111,0.0001,8.90207]
[1777001881876,43.6,77698.75,0.01,-0.12111,0.0001,8.90207]
[1777001883870,43.6,77702.19,0.01,-0.12074,0.0001,8.88352]
[1777001883960,43.6,77702.19,0.01,-0.12074,0.0001,8.88335]
[1777001886064,43.6,77702.87,0.01,-0.12066,0.0001,8.87945]
[1777001889286,43.59,77703.69,0.01,-0.12057,0.0001,8.87467]
[1777001889295,43.59,77703.69,0.01,-0.12057,0.0001,8.87467]
[1777001889866,43.59,77708.51,0.01,-0.12006,0.0001,8.84909]
[1777001895477,43.59,77713.15,0.01,-0.11957,0.0001,8.8242]
[1777001899407,43.59,77712.81,0.01,-0.1196,0.0001,8.82573]
[1777001899422,43.59,77712.81,0.01,-0.1196,0.0001,8.82573]
[1777001899485,43.59,77710.27,0.01,-0.11987,0.0001,8.83903]
[1777001901933,43.59,77712.13,0.01,-0.11968,0.0001,8.8295]
[1777001901938,43.59,77712.13,0.01,-0.11968,0.0001,8.8295]
[1777001902719,43.59,77710.38,0.01,-0.11986,0.0001,8.83886]
[1777001904133,43.59,77710.38,0.01,-0.11986,0.0001,8.83875]
[1777001904517,43.59,77711.95,0.01,-0.1197,0.0001,8.83037]
[1777001905848,43.59,77711.95,0.01,-0.1197,0.0001,8.83037]
[1777001905891,43.59,77706.26,0.01,-0.12028,0.0001,8.86027]
[1777001912789,43.59,77705.03,0.01,-0.12035,0.0001,8.86119]
[1777001918344,43.59,77703.61,0.01,-0.12051,0.0001,8.86907]
[1777001923649,43.6,77703.62,0.01,-0.12051,0.0001,8.86939]
[1777001928685,43.6,77702.63,0.01,-0.12062,0.0001,8.87488]
[1777001931432,43.6,77702.67,0.01,-0.12062,0.0001,8.87477]
[1777001931746,43.6,77702.28,0.01,-0.12066,0.0001,8.87689]
[1777001935945,43.6,77702.44,0.01,-0.12065,0.0001,8.87622]
[1777001936279,43.6,77702.03,0.01,-0.12069,0.0001,8.87844]
[1777001936501,43.6,77702.03,0.01,-0.12069,0.0001,8.87844]
[1777001938873,43.6,77702.02,0.01,-0.1207,0.0001,8.87861]
[1777001940716,43.6,77701.02,0.01,-0.1208,0.0001,8.88401]
[1777001940742,43.6,77701.02,0.01,-0.1208,0.0001,8.88401]
[1777001941769,43.6,77695.18,0.01,-0.12141,0.0001,8.91489]
[1777001941829,43.6,77695.18,0.01,-0.12141,0.0001,8.91489]
[1777001942777,43.6,77692.21,0.01,-0.12172,0.0001,8.93059]
[1777001943112,43.6,77689.84,0.01,-0.12197,0.00011,8.94311]
[1777001943173,43.6,77689.84,0.01,-0.12197,0.00011,8.94311]
[1777001943560,43.6,77689.84,0.01,-0.12197,0.00011,8.94311]
[1777001943681,43.6,77689.84,0.01,-0.12197,0.00011,8.94311]
[1777001943720,43.6,77689.84,0.01,-0.12197,0.00011,8.94311]
[1777001943751,43.6,77689.84,0.01,-0.12197,0.00011,8.94311]
[1777001945284,43.6,77689.57,0.01,-0.12199,0.00011,8.94421]
[1777001945551,43.6,77689.57,0.01,-0.12199,0.00011,8.94421]
[1777001945807,43.6,77686.28,0.01,-0.12234,0.00011,8.96156]
[1777001946821,43.6,77678.07,0.01,-0.12321,0.00011,9.00517]
[1777001947493,43.6,77678.07,0.01,-0.12321,0.00011,9.00517]
[1777001947565,43.6,77678.07,0.01,-0.12321,0.00011,9.00517]
[1777001947597,43.6,77678.07,0.01,-0.12321,0.00011,9.00517]
[1777001947818,43.6,77674.13,0.01,-0.12363,0.00011,9.02615]
[1777001948176,43.6,77674.13,0.01,-0.12363,0.00011,9.02615]
[1777001948969,43.6,77674.13,0.01,-0.12363,0.00011,9.02615]
[1777001948980,43.6,77674.13,0.01,-0.12363,0.00011,9.02615]
[1777001949071,43.6,77672.22,0.01,-0.12383,0.00011,9.03637]
[1777001949832,43.6,77672.22,0.01,-0.12383,0.00011,9.03644]
[1777001950685,43.6,77672.22,0.01,-0.12383,0.00011,9.03644]
[1777001951136,43.6,77672.17,0.01,-0.12384,0.00011,9.03677]
[1777001954304,43.6,77671.16,0.01,-0.12395,0.00011,9.04235]
[1777001954325,43.6,77671.16,0.01,-0.12395,0.00011,9.04235]
[1777001954456,43.6,77671.16,0.01,-0.12395,0.00011,9.04235]
[1777001954516,43.6,77671.16,0.01,-0.12395,0.00011,9.04235]
[1777001954868,43.6,77671.47,0.01,-0.12392,0.00011,9.04077]
[1777001955876,43.6,77680.46,0.01,-0.12296,0.00011,8.99276]
[1777001959625,43.59,77684.18,0.01,-0.12255,0.00011,8.97214]
[1777001964940,43.59,77685.45,0.01,-0.1224,0.00011,8.96473]
[1777001967827,43.59,77685.75,0.01,-0.12237,0.00011,8.96299]
[1777001972996,43.59,77687.06,0.01,-0.12213,0.00011,8.94833]
[1777001978035,43.58,77684.32,0.01,-0.12239,0.00011,8.96131]
[1777001981685,43.58,77685.02,0.01,-0.1223,0.00011,8.95696]
[1777001984889,43.58,77686.38,0.01,-0.12215,0.00011,8.94926]
[1777001991137,43.57,77686.26,0.01,-0.12216,0.00011,8.94948]
[1777001997163,43.57,77687.11,0.01,-0.12205,0.00011,8.94422]
[1777001998808,43.57,77687.11,0.01,-0.12205,0.00011,8.94422]
[1777001998923,43.57,77687.11,0.01,-0.12205,0.00011,8.94422]
[1777002000760,43.57,77686.98,0.01,-0.12206,0.00011,8.94473]
[1777002002723,43.57,77687.32,0.01,-0.12202,0.00011,8.94274]
[1777002002793,43.57,77687.32,0.01,-0.12202,0.00011,8.94274]
[1777002004101,43.57,77683.05,0.01,-0.12247,0.00011,8.96506]
[1777002004144,43.57,77683.05,0.01,-0.12247,0.00011,8.96506]
[1777002009061,43.57,77679.53,0.01,-0.12283,0.00011,8.98335]
[1777002009128,43.57,77679.61,0.01,-0.12282,0.00011,8.98279]
[1777002012686,43.57,77671.16,0.01,-0.1237,0.00011,9.02717]
[1777002012795,43.57,77671.16,0.01,-0.1237,0.00011,9.02717]
[1777002013464,43.56,77670.77,0.01,-0.12374,0.00011,9.02885]
[1777002013957,43.56,77670.77,0.01,-0.12374,0.00011,9.02885]
[1777002020852,43.56,77669.78,0.01,-0.12382,0.00011,9.03296]
[1777002021786,43.56,77669.48,0.01,-0.12385,0.00011,9.03417]
[1777002021817,43.56,77671.28,0.01,-0.12365,0.00011,9.02443]
[1777002026633,43.56,77670.33,0.01,-0.12374,0.00011,9.02895]
[1777002026955,43.56,77670.33,0.01,-0.12374,0.00011,9.02895]
[1777002031169,43.55,77671.25,0.01,-0.12363,0.00011,9.0232]
[1777002031262,43.55,77671.25,0.01,-0.12363,0.00011,9.0232]
[1777002031406,43.55,77671.79,0.01,-0.1235,0.00011,9.01404]
[1777002032775,43.55,77671.79,0.01,-0.1235,0.00011,9.01404]
[1777002032873,43.55,77680.07,0.01,-0.12262,0.00011,8.96982]
[1777002033785,43.55,77680.07,0.01,-0.12262,0.00011,8.96982]
[1777002033886,43.55,77683.27,0.01,-0.12228,0.00011,8.95276]
[1777002038542,43.55,77686.33,0.01,-0.12193,0.00011,8.93544]
[1777002038643,43.55,77686.67,0.01,-0.1219,0.00011,8.93359]
[1777002039870,43.55,77686.67,0.01,-0.1219,0.00011,8.93359]
[1777002040569,43.55,77687.34,0.01,-0.12183,0.00011,8.92999]
[1777002040646,43.55,77687.33,0.01,-0.12182,0.00011,8.92976]
[1777002043743,43.54,77685.67,0.01,-0.12198,0.00011,8.93797]
[1777002044636,43.54,77684.0,0.01,-0.12215,0.00011,8.94652]
[1777002044643,43.54,77684.0,0.01,-0.12215,0.00011,8.94652]
[1777002044647,43.54,77683.82,0.01,-0.12217,0.00011,8.94739]
[1777002050538,43.54,77681.87,0.01,-0.12237,0.00011,8.95722]
[1777002051350,43.54,77681.87,0.01,-0.12237,0.00011,8.95722]
[1777002056577,43.54,77679.83,0.01,-0.12257,0.00011,8.96749]
[1777002058493,43.54,77679.28,0.01,-0.12263,0.00011,8.97031]
[1777002058853,43.54,77679.28,0.01,-0.12263,0.00011,8.97031]
[1777002058944,43.54,77679.13,0.01,-0.12264,0.00011,8.97101]
[1777002060882,43.54,77679.13,0.01,-0.12264,0.00011,8.97092]
[1777002060983,43.54,77678.91,0.01,-0.12266,0.00011,8.97199]
[1777002061451,43.54,77678.91,0.01,-0.12266,0.00011,8.97199]
[1777002062289,43.54,77678.91,0.01,-0.12266,0.00011,8.9719]
[1777002062983,43.54,77678.91,0.01,-0.12266,0.00011,8.9719]
[1777002063008,43.54,77670.47,0.01,-0.12355,0.00011,9.01658]
[1777002064550,43.54,77670.04,0.01,-0.12359,0.00011,9.01871]
[1777002069668,43.53,77670.57,0.01,-0.12351,0.00011,9.01464]
[1777002073280,43.53,77671.83,0.01,-0.12337,0.00011,9.00747]
[1777002075769,43.53,77662.87,0.01,-0.12432,0.00011,9.05473]
[1777002075794,43.53,77662.87,0.01,-0.12432,0.00011,9.05473]
[1777002075820,43.53,77662.87,0.01,-0.12432,0.00011,9.05473]
[1777002076632,43.53,77662.43,0.01,-0.12436,0.00011,9.05683]
[1777002076692,43.53,77662.43,0.01,-0.12436,0.00011,9.05683]
[1777002077677,43.53,77663.24,0.01,-0.12427,0.00011,9.05228]
[1777002077800,43.53,77663.24,0.01,-0.12427,0.00011,9.05228]
[1777002079123,43.52,77665.55,0.01,-0.12402,0.00011,9.03975]
[1777002079143,43.52,77667.46,0.01,-0.12381,0.00011,9.02936]
[1777002081972,43.52,77657.08,0.01,-0.1249,0.00011,9.08391]
[1777002083842,43.52,77650.98,0.01,-0.12555,0.00011,9.11609]
[1777002083845,43.52,77649.9,0.01,-0.12566,0.00011,9.12149]
[1777002089577,43.52,77649.02,0.01,-0.12574,0.00011,9.12533]
[1777002092370,43.51,77648.18,0.01,-0.12575,0.00011,9.12325]
[1777002093117,43.51,77650.35,0.01,-0.12552,0.00011,9.11157]
[1777002098872,43.51,77653.73,0.01,-0.12511,0.00011,9.09153]
[1777002104134,43.5,77653.8,0.01,-0.12507,0.00011,9.08953]
[1777002107066,43.5,77651.15,0.01,-0.12535,0.00011,9.10346]
[1777002107146,43.5,77647.7,0.01,-0.12572,0.00011,9.12174]
[1777002110012,43.5,77646.23,0.01,-0.12588,0.00011,9.1293]
[1777002110102,43.5,77645.26,0.01,-0.12598,0.00011,9.13433]
[1777002112410,43.5,77644.99,0.01,-0.126,0.00011,9.13546]
[1777002112418,43.5,77644.99,0.01,-0.126,0.00011,9.13546]
[1777002112972,43.5,77644.07,0.01,-0.1261,0.00011,9.14021]
[1777002113731,43.5,77644.07,0.01,-0.1261,0.00011,9.14021]
[1777002113977,43.5,77642.1,0.01,-0.12631,0.00011,9.15055]
[1777002116383,43.49,77639.76,0.01,-0.12655,0.00011,9.16266]
[1777002117425,43.49,77640.92,0.01,-0.12642,0.00011,9.15628]
[1777002117433,43.49,77640.92,0.01,-0.12642,0.00011,9.15628]
[1777002118003,43.49,77641.27,0.01,-0.12638,0.00011,9.15423]
[1777002118322,43.49,77641.27,0.01,-0.12638,0.00011,9.15423]
[1777002118387,43.49,77641.27,0.01,-0.12638,0.00011,9.15423]
[1777002118446,43.49,77641.27,0.01,-0.12638,0.00011,9.15423]
[1777002119012,43.49,77641.31,0.01,-0.12637,0.00011,9.15383]
[1777002121027,43.49,77631.74,0.01,-0.1274,0.00011,9.20443]
[1777002121389,43.49,77631.74,0.01,-0.1274,0.00011,9.20443]
[1777002121396,43.49,77631.74,0.01,-0.1274,0.00011,9.20443]
[1777002124659,43.49,77634.99,0.01,-0.12703,0.00011,9.18633]
[1777002125952,43.49,77636.38,0.01,-0.12688,0.00011,9.17868]
[1777002126064,43.49,77637.37,0.01,-0.12677,0.00011,9.17318]
[1777002129984,43.48,77638.11,0.01,-0.12667,0.00011,9.16862]
[1777002130092,43.48,77638.33,0.01,-0.12665,0.00011,9.16725]
[1777002132344,43.48,77641.49,0.01,-0.1263,0.00011,9.15002]
[1777002134017,43.48,77644.25,0.01,-0.126,0.00011,9.13514]
[1777002134120,43.48,77646.74,0.01,-0.12573,0.00011,9.12172]
[1777002134582,43.48,77646.74,0.01,-0.12573,0.00011,9.12172]
[1777002134664,43.48,77646.74,0.01,-0.12573,0.00011,9.12172]
[1777002135126,43.48,77647.02,0.01,-0.12569,0.00011,9.12009]
[1777002135358,43.48,77647.02,0.01,-0.12569,0.00011,9.12009]
[1777002136134,43.48,77654.65,0.01,-0.12487,0.00011,9.0791]
[1777002141169,43.47,77659.24,0.01,-0.12435,0.00011,9.05329]
[1777002147214,43.47,77657.26,0.01,-0.12453,0.00011,9.06225]
[1777002149026,43.47,77656.54,0.01,-0.12461,0.00011,9.06607]
[1777002149223,43.47,77651.67,0.01,-0.12513,0.00011,9.09202]
[1777002154260,43.47,77650.83,0.01,-0.12514,0.00011,9.09007]
[1777002159317,43.47,77649.62,0.01,-0.12527,0.00011,9.09627]
[1777002159374,43.47,77649.12,0.01,-0.12532,0.00011,9.09886]
[1777002160737,43.47,77649.12,0.01,-0.12532,0.00011,9.09886]
[1777002160838,43.46,77649.21,0.01,-0.12531,0.00011,9.09823]
[1777002162268,43.46,77649.51,0.01,-0.12528,0.00011,9.09663]
[1777002162332,43.46,77649.15,0.01,-0.12531,0.00011,9.09848]
[1777002166738,43.46,77648.71,0.01,-0.12536,0.00011,9.10053]
[1777002166800,43.46,77647.59,0.01,-0.12547,0.00011,9.10642]
[1777002167437,43.46,77647.59,0.01,-0.12547,0.00011,9.10642]
[1777002167537,43.46,77646.54,0.01,-0.12559,0.00011,9.11202]
[1777002168505,43.46,77646.54,0.01,-0.12559,0.00011,9.11202]
[1777002170267,43.46,77646.65,0.01,-0.12558,0.00011,9.11158]
[1777002170777,43.46,77646.65,0.01,-0.12558,0.00011,9.11158]
[1777002171191,43.46,77648.92,0.01,-0.12534,0.00011,9.09958]
[1777002172801,43.46,77650.9,0.01,-0.12513,0.00011,9.08914]
[1777002172820,43.46,77650.9,0.01,-0.12513,0.00011,9.08914]
[1777002172835,43.46,77650.9,0.01,-0.12513,0.00011,9.08914]
[1777002172902,43.47,77651.12,0.01,-0.1251,0.00011,9.08811]
[1777002178428,43.46,77652.89,0.01,-0.12491,0.00011,9.07827]
[1777002183463,43.46,77654.21,0.01,-0.12476,0.00011,9.07089]
[1777002188498,43.46,77653.46,0.01,-0.12483,0.00011,9.07457]
[1777002193534,43.46,77652.46,0.01,-0.12493,0.00011,9.07958]
[1777002198568,43.46,77651.3,0.01,-0.12505,0.00011,9.08547]
[1777002203605,43.46,77651.02,0.01,-0.12507,0.00011,9.08658]
[1777002208642,43.46,77650.64,0.01,-0.12511,0.00011,9.08828]
[1777002213675,43.46,77650.34,0.01,-0.12507,0.00011,9.08341]
[1777002216181,43.45,77650.77,0.01,-0.12502,0.00011,9.08105]
[1777002216279,43.45,77649.92,0.01,-0.12511,0.00011,9.08553]
[1777002217555,43.45,77649.92,0.01,-0.12511,0.00011,9.08546]
[1777002218262,43.45,77649.92,0.01,-0.12511,0.00011,9.08546]
[1777002218271,43.45,77649.92,0.01,-0.12511,0.00011,9.08546]
[1777002218284,43.45,77649.92,0.01,-0.12511,0.00011,9.08546]
[1777002218296,43.45,77649.66,0.01,-0.12513,0.00011,9.08678]
[1777002223746,43.45,77646.95,0.01,-0.12542,0.00011,9.10073]
[1777002226749,43.45,77646.94,0.01,-0.12541,0.00011,9.10058]
[1777002226778,43.45,77646.94,0.01,-0.12541,0.00011,9.10058]
[1777002227595,43.45,77649.78,0.01,-0.12511,0.00011,9.08532]
[1777002228472,43.45,77649.78,0.01,-0.1251,0.00011,9.08499]
[1777002228782,43.45,77658.1,0.01,-0.1242,0.00011,9.04038]
[1777002229662,43.45,77658.1,0.01,-0.1242,0.00011,9.04038]
[1777002229788,43.45,77658.49,0.01,-0.12416,0.00011,9.03804]
[1777002233479,43.45,77658.76,0.01,-0.12411,0.00011,9.03586]
[1777002234140,43.44,77659.1,0.01,-0.12407,0.00011,9.03381]
[1777002237248,43.44,77659.78,0.01,-0.12399,0.00011,9.02973]
[1777002238616,43.44,77659.11,0.01,-0.12405,0.00011,9.03263]
[1777002239364,43.44,77662.33,0.01,-0.1237,0.00011,9.01506]
[1777002243008,43.44,77662.25,0.01,-0.12369,0.00011,9.01452]
[1777002243036,43.43,77659.9,0.01,-0.12393,0.00011,9.02665]
[1777002244988,43.43,77659.9,0.01,-0.12393,0.00011,9.02648]
[1777002245086,43.43,77655.16,0.01,-0.12443,0.00011,9.05155]
[1777002245830,43.43,77655.16,0.01,-0.12443,0.00011,9.05155]
[1777002245928,43.43,77653.01,0.01,-0.12466,0.00011,9.06306]
[1777002246768,43.43,77653.01,0.01,-0.12466,0.00011,9.06306]
[1777002246908,43.43,77653.01,0.01,-0.12466,0.00011,9.06309]
[1777002250714,43.43,77652.15,0.01,-0.12474,0.00011,9.06702]
[1777002250937,43.43,77652.45,0.01,-0.1247,0.00011,9.0652]
[1777002252812,43.43,77650.68,0.01,-0.12489,0.00011,9.07465]
[1777002252962,43.43,77650.68,0.01,-0.12489,0.00011,9.07465]
[1777002253026,43.43,77650.68,0.01,-0.12489,0.00011,9.07465]
[1777002253034,43.43,77650.68,0.01,-0.12489,0.00011,9.07465]
[1777002253118,43.43,77650.68,0.01,-0.12489,0.00011,9.07465]
[1777002253126,43.43,77634.82,0.01,-0.1266,0.00011,9.15934]
[1777002253941,43.43,77634.82,0.01,-0.1266,0.00011,9.15934]
[1777002253986,43.43,77634.82,0.01,-0.1266,0.00011,9.15934]
[1777002254074,43.43,77631.11,0.01,-0.12701,0.00011,9.17906]
[1777002256648,43.43,77631.41,0.01,-0.12697,0.00011,9.17715]
[1777002256978,43.43,77631.41,0.01,-0.12696,0.00011,9.17699]
[1777002258070,43.43,77631.41,0.01,-0.12696,0.00011,9.17699]
[1777002263213,43.42,77631.38,0.01,-0.12695,0.00011,9.1765]
[1777002268553,43.42,77630.26,0.01,-0.12705,0.00011,9.18132]
[1777002269075,43.42,77630.26,0.01,-0.12705,0.00011,9.18132]
[1777002270114,43.42,77630.34,0.01,-0.12704,0.00011,9.18072]
[1777002271196,43.42,77630.65,0.01,-0.127,0.00011,9.1789]
[1777002271292,43.42,77630.65,0.01,-0.127,0.00011,9.1789]
[1777002271308,43.42,77630.65,0.01,-0.127,0.00011,9.1789]
[1777002271295,43.42,77630.76,0.01,-0.12692,0.00011,9.17199]
[1777002272253,43.42,77630.76,0.01,-0.12692,0.00011,9.17199]
[1777002272355,43.42,77631.3,0.01,-0.12686,0.00011,9.16894]
[1777002273972,43.42,77631.3,0.01,-0.12685,0.00011,9.16878]
[1777002274282,43.42,77631.3,0.01,-0.12685,0.00011,9.16878]
[1777002274305,43.42,77632.71,0.01,-0.1267,0.00011,9.1611]
[1777002279132,43.41,77640.59,0.01,-0.12583,0.00011,9.11839]
[1777002280139,43.41,77650.14,0.01,-0.1248,0.00011,9.06739]
[1777002285174,43.41,77653.26,0.01,-0.12446,0.00011,9.05035]
[1777002290210,43.41,77653.02,0.01,-0.12447,0.00011,9.0506]
[1777002295244,43.41,77655.75,0.01,-0.12416,0.00011,9.03509]
[1777002295768,43.41,77655.75,0.01,-0.12416,0.00011,9.03509]
[1777002296251,43.41,77655.03,0.01,-0.12423,0.00011,9.03874]
[1777002301286,43.4,77654.02,0.01,-0.12432,0.00011,9.04323]
[1777002302318,43.4,77654.02,0.01,-0.12432,0.00011,9.04323]
[1777002302363,43.4,77650.82,0.01,-0.12466,0.00011,9.06012]
[1777002303704,43.4,77650.82,0.01,-0.12466,0.00011,9.06016]
[1777002304308,43.4,77649.14,0.01,-0.12484,0.00011,9.06916]
[1777002304742,43.4,77649.14,0.01,-0.12484,0.00011,9.06916]
[1777002304750,43.4,77649.14,0.01,-0.12484,0.00011,9.06916]
[1777002306175,43.4,77647.96,0.01,-0.12497,0.00011,9.07548]
[1777002306321,43.4,77647.96,0.01,-0.12497,0.00011,9.07549]
[1777002311356,43.4,77648.79,0.01,-0.12488,0.00011,9.07112]
[1777002314381,43.4,77656.56,0.01,-0.12405,0.00011,9.02954]
[1777002316464,43.4,77659.0,0.01,-0.12378,0.00011,9.01621]
[1777002317399,43.4,77658.9,0.01,-0.12379,0.00011,9.0166]
[1777002319265,43.4,77658.9,0.01,-0.12378,0.00011,9.01645]
[1777002319353,43.4,77658.9,0.01,-0.12378,0.00011,9.01645]
[1777002319957,43.4,77658.21,0.01,-0.12385,0.00011,9.01998]
[1777002320420,43.4,77657.39,0.01,-0.12394,0.00011,9.0242]
[1777002321076,43.4,77657.39,0.01,-0.12394,0.00011,9.0242]
[1777002321307,43.4,77657.39,0.01,-0.12394,0.00011,9.0242]
[1777002322719,43.4,77652.14,0.01,-0.12449,0.00011,9.05186]
[1777002322723,43.4,77652.14,0.01,-0.12449,0.00011,9.05186]
[1777002323446,43.4,77651.85,0.01,-0.12452,0.00011,9.05321]
[1777002323677,43.4,77651.85,0.01,-0.12452,0.00011,9.05321]
[1777002324450,43.4,77651.84,0.01,-0.12452,0.00011,9.05307]
[1777002329483,43.39,77655.52,0.01,-0.12411,0.00011,9.03249]
[1777002332258,43.39,77655.57,0.01,-0.1241,0.00011,9.03206]
[1777002332306,43.39,77655.63,0.01,-0.12402,0.00011,9.02527]
[1777002333655,43.39,77656.43,0.01,-0.12393,0.00011,9.021]
[1777002333711,43.39,77656.43,0.01,-0.12393,0.00011,9.021]
[1777002339308,43.39,77659.03,0.01,-0.12363,0.00011,9.00624]
[1777002340056,43.38,77659.05,0.01,-0.12362,0.00011,9.00545]
[1777002340113,43.38,77660.44,0.01,-0.12346,0.00011,8.99769]
[1777002345594,43.38,77662.45,0.01,-0.12322,0.00011,8.98538]
[1777002351407,43.37,77658.78,0.01,-0.12358,0.00011,9.00343]
[1777002351412,43.37,77658.78,0.01,-0.12358,0.00011,9.00343]
[1777002351466,43.37,77658.84,0.01,-0.12357,0.00011,9.00301]
[1777002351574,43.37,77658.84,0.01,-0.12357,0.00011,9.00301]
[1777002352229,43.37,77658.84,0.01,-0.12357,0.00011,9.00301]
[1777002352737,43.37,77659.52,0.01,-0.1235,0.00011,8.99928]
[1777002354574,43.37,77659.25,0.01,-0.12352,0.00011,9.0004]
[1777002359118,43.37,77657.98,0.01,-0.12365,0.00011,9.00678]
[1777002360914,43.37,77657.85,0.01,-0.12366,0.00011,9.00726]
[1777002361580,43.37,77657.34,0.01,-0.1237,0.00011,9.00955]
[1777002362579,43.37,77657.34,0.01,-0.1237,0.00011,9.00955]
[1777002367748,43.36,77653.26,0.01,-0.12412,0.00011,9.03019]
[1777002372784,43.36,77653.31,0.01,-0.1241,0.00011,9.02914]
[1777002377820,43.36,77654.09,0.01,-0.124,0.00011,9.02435]
[1777002382853,43.35,77653.8,0.01,-0.12402,0.00011,9.02524]
[1777002388895,43.35,77654.0,0.01,-0.12398,0.00011,9.02342]
[1777002393930,43.35,77656.78,0.01,-0.12361,0.00011,9.00188]
[1777002398966,43.35,77657.28,0.01,-0.12354,0.00011,8.99876]
[1777002401644,43.35,77660.04,0.01,-0.12325,0.00011,8.98388]
[1777002403157,43.35,77661.4,0.01,-0.1231,0.00011,8.97657]
[1777002408289,43.34,77664.35,0.01,-0.12276,0.00011,8.9595]
[1777002408390,43.34,77664.63,0.01,-0.12273,0.00011,8.95775]
[1777002414070,43.34,77669.92,0.01,-0.12214,0.00011,8.92827]
[1777002417099,43.33,77668.95,0.01,-0.12223,0.00011,8.93306]
[1777002417115,43.33,77668.95,0.01,-0.12223,0.00011,8.93306]
[1777002417238,43.33,77662.54,0.01,-0.12291,0.00011,8.96704]
[1777002418557,43.33,77662.54,0.01,-0.12291,0.00011,8.96704]
[1777002419526,43.33,77662.54,0.01,-0.12291,0.00011,8.96681]
[1777002419531,43.33,77651.3,0.01,-0.1241,0.00011,9.02652]
[1777002419600,43.33,77651.3,0.01,-0.1241,0.00011,9.02652]
[1777002419644,43.33,77651.3,0.01,-0.1241,0.00011,9.02652]
[1777002419848,43.33,77651.3,0.01,-0.1241,0.00011,9.02652]
[1777002419901,43.33,77651.3,0.01,-0.1241,0.00011,9.02652]
[1777002420829,43.33,77651.3,0.01,-0.1241,0.00011,9.02652]
[1777002420867,43.33,77651.3,0.01,-0.1241,0.00011,9.02652]
[1777002426318,43.33,77646.99,0.01,-0.12455,0.00011,9.04873]
[1777002426419,43.33,77647.17,0.01,-0.12453,0.00011,9.04765]
[1777002427867,43.33,77644.74,0.01,-0.12479,0.00011,9.06053]
[1777002428003,43.33,77644.74,0.01,-0.12479,0.00011,9.06053]
[1777002428288,43.33,77644.74,0.01,-0.12479,0.00011,9.06053]
[1777002428316,43.33,77644.74,0.01,-0.12479,0.00011,9.06053]
[1777002428414,43.33,77640.5,0.01,-0.12524,0.00011,9.08308]
[1777002431698,43.33,77642.92,0.01,-0.12497,0.00011,9.06966]
[1777002432492,43.33,77642.92,0.01,-0.12497,0.00011,9.06966]
[1777002432198,43.33,77643.46,0.01,-0.12491,0.00011,9.06662]
[1777002433207,43.33,77644.99,0.01,-0.12474,0.00011,9.0583]
[1777002436502,43.32,77646.3,0.01,-0.1246,0.00011,9.05103]
[1777002438975,43.32,77647.04,0.01,-0.12451,0.00011,9.04667]
[1777002441008,43.32,77647.93,0.01,-0.12441,0.00011,9.04165]
[1777002445813,43.32,77651.05,0.01,-0.12406,0.00011,9.02435]
[1777002446901,43.32,77652.19,0.01,-0.12394,0.00011,9.01815]
[1777002447514,43.32,77652.19,0.01,-0.12394,0.00011,9.01815]
[1777002447544,43.32,77655.5,0.01,-0.12358,0.00011,9.0004]
[1777002448272,43.32,77655.5,0.01,-0.12358,0.00011,9.0004]
[1777002448404,43.32,77657.47,0.01,-0.12336,0.00011,8.98957]
[1777002454353,43.31,77661.95,0.01,-0.12279,0.00011,8.95821]
[1777002459387,43.31,77661.83,0.01,-0.1228,0.00011,8.95852]
[1777002464422,43.31,77664.11,0.01,-0.12254,0.00011,8.94569]
[1777002469464,43.31,77663.56,0.01,-0.1226,0.00011,8.94842]
[1777002474621,43.31,77668.77,0.01,-0.12204,0.00011,8.92052]
[1777002478914,43.31,77675.67,0.01,-0.12131,0.00011,8.88383]
[1777002479365,43.31,77675.67,0.01,-0.12131,0.00011,8.88383]
[1777002479533,43.31,77677.78,0.01,-0.12109,0.00011,8.87249]
[1777002481376,43.31,77681.92,0.01,-0.12065,0.00011,8.85037]
[1777002481514,43.31,77681.92,0.01,-0.12065,0.00011,8.85037]
[1777002481578,43.31,77685.19,0.01,-0.1203,0.0001,8.83293]
[1777002484019,43.31,77687.07,0.01,-0.12011,0.0001,8.82285]
[1777002484796,43.31,77682.88,0.01,-0.12054,0.00011,8.84508]
[1777002485926,43.31,77679.67,0.01,-0.12089,0.00011,8.86232]
[1777002491513,43.31,77685.43,0.01,-0.12029,0.0001,8.83224]
[1777002493426,43.31,77685.74,0.01,-0.12026,0.0001,8.83049]
[1777002493953,43.31,77688.2,0.01,-0.12,0.0001,8.81737]
[1777002496132,43.31,77692.09,0.01,-0.11959,0.0001,8.79664]
[1777002499608,43.31,77694.25,0.01,-0.11936,0.0001,8.78513]
[1777002500563,43.31,77694.25,0.01,-0.11936,0.0001,8.78513]
[1777002500992,43.31,77696.12,0.01,-0.11917,0.0001,8.77519]
[1777002501094,43.31,77696.97,0.01,-0.11908,0.0001,8.77068]
[1777002504155,43.31,77701.66,0.01,-0.11859,0.0001,8.74583]
[1777002504940,43.31,77702.42,0.01,-0.11851,0.0001,8.74157]
[1777002505823,43.31,77703.54,0.01,-0.11839,0.0001,8.73542]
[1777002506954,43.31,77707.88,0.01,-0.11793,0.0001,8.71221]
[1777002507241,43.31,77708.88,0.01,-0.11783,0.0001,8.70674]
[1777002509970,43.3,77720.09,0.01,-0.11666,0.0001,8.647]
[1777002511615,43.3,77720.09,0.01,-0.11666,0.0001,8.647]
[1777002514503,43.3,77729.44,0.01,-0.11563,0.0001,8.59118]
[1777002519940,43.3,77730.05,0.01,-0.11557,0.0001,8.58789]
[1777002521291,43.3,77729.81,0.01,-0.11559,0.0001,8.58914]
[1777002521625,43.3,77730.25,0.01,-0.11555,0.0001,8.58679]
[1777002521941,43.3,77730.25,0.01,-0.11555,0.0001,8.58679]
[1777002522606,43.3,77730.19,0.01,-0.11555,0.0001,8.58708]
[1777002527615,43.3,77732.22,0.01,-0.11534,0.0001,8.57627]
[1777002532626,43.3,77734.3,0.01,-0.11513,0.0001,8.56501]
[1777002537686,43.3,77735.81,0.01,-0.11495,0.0001,8.55604]
[1777002542626,43.29,77732.31,0.01,-0.1153,0.0001,8.57377]
[1777002542678,43.29,77731.76,0.01,-0.11535,0.0001,8.57664]
[1777002544222,43.29,77732.1,0.01,-0.11532,0.0001,8.57481]
[1777002544234,43.29,77732.1,0.01,-0.11532,0.0001,8.57481]
[1777002544289,43.29,77732.1,0.01,-0.11532,0.0001,8.57478]
[1777002544808,43.29,77732.1,0.01,-0.11532,0.0001,8.57478]
[1777002544842,43.29,77732.1,0.01,-0.11532,0.0001,8.57478]
[1777002544882,43.29,77732.1,0.01,-0.11532,0.0001,8.57478]
[1777002544904,43.29,77732.1,0.01,-0.11532,0.0001,8.57478]
[1777002545183,43.29,77727.35,0.01,-0.1158,0.0001,8.59981]
[1777002547025,43.29,77727.35,0.01,-0.1158,0.0001,8.59973]
[1777002547111,43.29,77717.8,0.01,-0.11677,0.0001,8.65004]
[1777002547963,43.29,77717.8,0.01,-0.11677,0.0001,8.65004]
[1777002547969,43.29,77717.8,0.01,-0.11677,0.0001,8.65004]
[1777002548027,43.29,77718.37,0.01,-0.11671,0.0001,8.64687]
[1777002549900,43.29,77718.37,0.01,-0.11671,0.0001,8.64672]
[1777002551475,43.29,77719.33,0.01,-0.11661,0.0001,8.64164]
[1777002551485,43.29,77711.68,0.01,-0.11739,0.0001,8.68178]
[1777002552417,43.29,77711.68,0.01,-0.11739,0.0001,8.68178]
[1777002552504,43.29,77712.21,0.01,-0.11733,0.0001,8.67876]
[1777002553419,43.29,77712.21,0.01,-0.11733,0.0001,8.67876]
[1777002553432,43.29,77712.04,0.01,-0.11735,0.0001,8.67945]
[1777002559068,43.29,77714.9,0.01,-0.11703,0.0001,8.66329]
[1777002565137,43.28,77717.83,0.01,-0.11671,0.0001,8.64641]
[1777002570168,43.28,77718.99,0.01,-0.11657,0.0001,8.63951]
[1777002574951,43.27,77720.91,0.01,-0.11629,0.0001,8.62233]
[1777002576660,43.27,77714.02,0.01,-0.11699,0.0001,8.6586]
[1777002578707,43.27,77708.66,0.01,-0.11755,0.0001,8.687]
[1777002578884,43.27,77708.6,0.01,-0.11755,0.0001,8.68731]
[1777002579232,43.27,77708.6,0.01,-0.11755,0.0001,8.68731]
[1777002584432,43.27,77708.05,0.01,-0.11761,0.0001,8.69022]
[1777002590312,43.27,77706.98,0.01,-0.11772,0.0001,8.69593]
[1777002595346,43.27,77707.29,0.01,-0.11769,0.0001,8.69435]
[1777002600381,43.27,77706.83,0.01,-0.11774,0.0001,8.69687]
[1777002605429,43.28,77703.24,0.01,-0.11811,0.0001,8.71598]
[1777002610450,43.28,77701.52,0.01,-0.1183,0.0001,8.72521]
[1777002615488,43.28,77700.06,0.01,-0.11845,0.0001,8.73308]
[1777002618833,43.28,77699.04,0.01,-0.11856,0.0001,8.73856]
[1777002618848,43.28,77699.04,0.01,-0.11856,0.0001,8.73856]
[1777002619517,43.28,77699.04,0.01,-0.11856,0.0001,8.73858]
[1777002619864,43.28,77699.04,0.01,-0.11856,0.0001,8.73858]
[1777002619874,43.28,77699.04,0.01,-0.11856,0.0001,8.73858]
[1777002620746,43.28,77697.2,0.01,-0.11875,0.0001,8.74837]
[1777002621662,43.28,77697.2,0.01,-0.11875,0.0001,8.74837]
[1777002622792,43.28,77692.55,0.01,-0.11923,0.0001,8.77306]
[1777002623282,43.28,77692.55,0.01,-0.11923,0.0001,8.77303]
[1777002623305,43.28,77692.55,0.01,-0.11923,0.0001,8.77303]
[1777002623718,43.28,77692.55,0.01,-0.11923,0.0001,8.77303]
[1777002623541,43.28,77690.64,0.01,-0.11943,0.0001,8.78312]
[1777002624236,43.28,77690.64,0.01,-0.11943,0.0001,8.78312]
[1777002625301,43.28,77690.3,0.01,-0.11947,0.0001,8.78487]
[1777002625557,43.28,77690.47,0.01,-0.11945,0.0001,8.78392]
[1777002630594,43.27,77690.04,0.01,-0.11949,0.0001,8.78587]
[1777002635629,43.27,77690.74,0.01,-0.11934,0.0001,8.77571]
[1777002636031,43.27,77690.74,0.01,-0.11934,0.0001,8.77571]
[1777002641669,43.27,77691.21,0.01,-0.11928,0.0001,8.77284]
[1777002643678,43.27,77691.1,0.01,-0.11929,0.0001,8.77336]
[1777002643736,43.27,77691.1,0.01,-0.11929,0.0001,8.77336]
[1777002643762,43.27,77691.1,0.01,-0.11929,0.0001,8.77336]
[1777002646520,43.27,77691.28,0.01,-0.11927,0.0001,8.7722]
[1777002647057,43.27,77692.78,0.01,-0.11911,0.0001,8.76416]
[1777002647674,43.27,77692.78,0.01,-0.11911,0.0001,8.76416]
[1777002647754,43.27,77708.19,0.01,-0.11751,0.0001,8.68235]
[1777002647910,43.27,77708.19,0.01,-0.11751,0.0001,8.68235]
[1777002648068,43.27,77708.19,0.01,-0.11751,0.0001,8.68235]
[1777002648718,43.27,77708.19,0.01,-0.11751,0.0001,8.68232]
[1777002649744,43.27,77708.19,0.01,-0.11751,0.0001,8.68232]
[1777002649777,43.27,77713.93,0.01,-0.11691,0.0001,8.65173]
[1777002652491,43.27,77713.02,0.01,-0.117,0.0001,8.65596]
[1777002652747,43.27,77714.24,0.01,-0.11687,0.0001,8.64933]
[1777002657782,43.26,77717.49,0.01,-0.11652,0.0001,8.63132]
[1777002662613,43.26,77718.58,0.01,-0.11639,0.0001,8.62491]
[1777002662817,43.26,77719.08,0.01,-0.11634,0.0001,8.6221]
[1777002664531,43.26,77719.77,0.01,-0.11626,0.0001,8.61829]
[1777002664716,43.26,77719.77,0.01,-0.11626,0.0001,8.61829]
[1777002666463,43.26,77722.45,0.01,-0.11598,0.0001,8.60356]
[1777002667573,43.26,77727.81,0.01,-0.11542,0.0001,8.57486]
[1777002667855,43.26,77727.3,0.01,-0.11547,0.0001,8.5772]
[1777002669872,43.25,77735.11,0.01,-0.11466,0.0001,8.53536]
[1777002671375,43.25,77738.83,0.01,-0.11428,0.0001,8.51548]
[1777002671886,43.25,77741.27,0.01,-0.11403,0.0001,8.5024]
[1777002676070,43.25,77743.78,0.01,-0.11376,0.0001,8.48837]
[1777002676747,43.25,77743.78,0.01,-0.11376,0.0001,8.48837]
[1777002676918,43.25,77744.65,0.01,-0.11367,0.0001,8.48361]
[1777002678118,43.25,77744.77,0.01,-0.11365,0.0001,8.48281]
[1777002678209,43.25,77744.77,0.01,-0.11365,0.0001,8.48281]
[1777002678367,43.25,77744.77,0.01,-0.11365,0.0001,8.48281]
[1777002678948,43.25,77744.45,0.01,-0.11368,0.0001,8.48433]
[1777002680334,43.25,77746.11,0.01,-0.11351,0.0001,8.47543]
[1777002682101,43.25,77736.52,0.01,-0.11447,0.0001,8.52562]
[1777002682749,43.25,77736.52,0.01,-0.11447,0.0001,8.52562]
[1777002682804,43.25,77736.52,0.01,-0.11447,0.0001,8.52562]
[1777002682849,43.25,77736.52,0.01,-0.11447,0.0001,8.52562]
[1777002682875,43.25,77736.52,0.01,-0.11447,0.0001,8.52562]
[1777002683749,43.24,77735.52,0.01,-0.11457,0.0001,8.53067]
[1777002685825,43.24,77737.29,0.01,-0.11438,0.0001,8.52089]
[1777002686025,43.24,77738.76,0.01,-0.11423,0.0001,8.51291]
[1777002691017,43.24,77746.39,0.01,-0.11337,0.0001,8.46567]
[1777002691902,43.24,77746.39,0.01,-0.11337,0.0001,8.46567]
[1777002694895,43.24,77749.31,0.01,-0.11307,0.0001,8.44988]
[1777002695194,43.24,77747.96,0.01,-0.1132,0.0001,8.45685]
[1777002695796,43.24,77747.96,0.01,-0.1132,0.0001,8.45685]
[1777002696454,43.24,77745.21,0.01,-0.11348,0.0001,8.47118]
[1777002696466,43.24,77745.21,0.01,-0.11348,0.0001,8.47118]
[1777002697060,43.24,77741.72,0.01,-0.11383,0.0001,8.4894]
[1777002697206,43.24,77741.72,0.01,-0.11383,0.0001,8.4894]
[1777002697232,43.24,77741.72,0.01,-0.11383,0.0001,8.4894]
[1777002697236,43.24,77741.72,0.01,-0.11383,0.0001,8.4894]
[1777002697925,43.24,77741.72,0.01,-0.11383,0.0001,8.4894]
[1777002698122,43.23,77739.88,0.01,-0.11401,0.0001,8.49891]
[1777002698474,43.23,77739.88,0.01,-0.11401,0.0001,8.49891]
[1777002699075,43.23,77739.72,0.01,-0.11402,0.0001,8.49956]
[1777002704109,43.23,77741.33,0.01,-0.11384,0.0001,8.48994]
[1777002709384,43.23,77739.71,0.01,-0.11399,0.0001,8.49761]
[1777002714963,43.22,77740.06,0.01,-0.11394,0.0001,8.49509]
[1777002719698,43.22,77739.08,0.01,-0.11402,0.0001,8.49943]
[1777002721643,43.22,77738.23,0.01,-0.1141,0.0001,8.50358]
[1777002724884,43.22,77744.87,0.01,-0.11342,0.0001,8.46821]
[1777002730991,43.22,77746.55,0.01,-0.11324,0.0001,8.4587]
[1777002731772,43.22,77746.77,0.01,-0.11322,0.0001,8.45742]
[1777002733479,43.22,77747.82,0.01,-0.11311,0.0001,8.45166]
[1777002739594,43.21,77746.78,0.01,-0.1132,0.0001,8.45626]
[1777002745398,43.21,77746.43,0.01,-0.11322,0.0001,8.45734]
[1777002750433,43.21,77746.8,0.01,-0.11317,0.0001,8.45478]
[1777002757482,43.2,77746.64,0.01,-0.1131,0.0001,8.44872]
[1777002762517,43.2,77746.73,0.01,-0.11308,0.0001,8.44768]
[1777002767552,43.2,77746.8,0.01,-0.11306,0.0001,8.44675]
[1777002772588,43.2,77747.1,0.01,-0.11302,0.0001,8.44462]
[1777002776952,43.2,77755.44,0.01,-0.11218,0.0001,8.40044]
[1777002782377,43.2,77755.56,0.01,-0.11216,0.0001,8.39957]
[1777002787692,43.2,77753.64,0.01,-0.11235,0.0001,8.40926]
[1777002792389,43.19,77752.39,0.01,-0.11247,0.0001,8.41551]
[1777002793739,43.19,77743.92,0.01,-0.11332,0.0001,8.45987]
[1777002794751,43.19,77734.08,0.01,-0.11431,0.0001,8.51153]
[1777002795520,43.19,77734.08,0.01,-0.11431,0.0001,8.51153]
[1777002795577,43.19,77734.08,0.01,-0.11431,0.0001,8.51153]
[1777002796040,43.19,77734.08,0.01,-0.11431,0.0001,8.51153]
[1777002796161,43.19,77733.04,0.01,-0.11441,0.0001,8.5168]
[1777002801944,43.19,77729.61,0.01,-0.11474,0.0001,8.53375]
[1777002802002,43.19,77729.61,0.01,-0.11474,0.0001,8.53375]
[1777002802704,43.19,77726.81,0.01,-0.11502,0.0001,8.54829]
[1777002803828,43.19,77720.0,0.01,-0.11571,0.0001,8.58405]
[1777002803847,43.19,77720.0,0.01,-0.11571,0.0001,8.58405]
[1777002803914,43.18,77718.42,0.01,-0.11587,0.0001,8.5921]
[1777002804801,43.18,77718.42,0.01,-0.11587,0.0001,8.5921]
[1777002804899,43.18,77718.64,0.01,-0.11584,0.0001,8.59061]
[1777002806152,43.18,77718.64,0.01,-0.11584,0.0001,8.59061]
[1777002806180,43.18,77718.98,0.01,-0.1158,0.0001,8.5885]
[1777002808800,43.18,77719.01,0.01,-0.11578,0.0001,8.58771]
[1777002813874,43.17,77720.22,0.01,-0.11556,0.0001,8.57341]
[1777002818913,43.17,77722.08,0.01,-0.11534,0.0001,8.56216]
[1777002823952,43.16,77724.67,0.01,-0.11505,0.0001,8.54713]
[1777002824821,43.16,77724.67,0.01,-0.11505,0.0001,8.54713]
[1777002826507,43.16,77726.9,0.01,-0.11481,0.0001,8.53483]
[1777002826969,43.16,77727.31,0.01,-0.11476,0.0001,8.53242]
[1777002828719,43.16,77727.71,0.01,-0.11472,0.0001,8.53006]
[1777002831005,43.16,77744.37,0.01,-0.11302,0.0001,8.44146]
[1777002831598,43.16,77744.37,0.01,-0.11302,0.0001,8.44146]
[1777002833295,43.16,77742.83,0.01,-0.11317,0.0001,8.44933]
[1777002833423,43.16,77742.83,0.01,-0.11317,0.0001,8.44933]
[1777002834140,43.16,77742.83,0.01,-0.11317,0.0001,8.44933]
[1777002835194,43.16,77729.21,0.01,-0.11454,0.0001,8.52097]
[1777002835822,43.16,77729.21,0.01,-0.11454,0.0001,8.52097]
[1777002836123,43.16,77746.21,0.01,-0.11282,0.0001,8.43103]
[1777002836705,43.16,77746.21,0.01,-0.11282,0.0001,8.43103]
[1777002836710,43.16,77746.21,0.01,-0.11282,0.0001,8.43103]
[1777002836743,43.16,77746.21,0.01,-0.11282,0.0001,8.43103]
[1777002836764,43.16,77746.21,0.01,-0.11282,0.0001,8.43103]
[1777002836775,43.16,77746.21,0.01,-0.11282,0.0001,8.43103]
[1777002836834,43.16,77746.21,0.01,-0.11282,0.0001,8.43103]
[1777002837043,43.15,77746.21,0.01,-0.11281,0.0001,8.4308]
[1777002837538,43.15,77746.21,0.01,-0.11281,0.0001,8.4308]
[1777002837568,43.15,77746.21,0.01,-0.11281,0.0001,8.4308]
[1777002838047,43.15,77744.47,0.01,-0.11299,0.0001,8.43986]
[1777002838727,43.15,77744.47,0.01,-0.11299,0.0001,8.43986]
[1777002839054,43.15,77744.28,0.01,-0.113,0.0001,8.44075]
[1777002844092,43.15,77740.55,0.01,-0.11337,0.0001,8.45985]
[1777002844807,43.15,77740.55,0.01,-0.11337,0.0001,8.45985]
[1777002845696,43.15,77740.31,0.01,-0.11339,0.0001,8.46099]
[1777002851669,43.15,77738.29,0.01,-0.11358,0.0001,8.47089]
[1777002857180,43.15,77736.37,0.01,-0.11376,0.0001,8.48026]
[1777002858934,43.15,77735.46,0.01,-0.11385,0.0001,8.48494]
[1777002859033,43.14,77735.09,0.01,-0.11389,0.0001,8.48677]
[1777002864371,43.14,77733.81,0.01,-0.11401,0.0001,8.49303]
[1777002869880,43.14,77732.16,0.01,-0.11416,0.0001,8.50098]
[1777002871119,43.14,77732.4,0.01,-0.11413,0.0001,8.49958]
[1777002871279,43.14,77732.21,0.01,-0.11408,0.0001,8.49435]
[1777002876314,43.14,77730.37,0.01,-0.11426,0.0001,8.50345]
[1777002879445,43.14,77730.53,0.01,-0.11424,0.0001,8.50223]
[1777002879639,43.14,77730.53,0.01,-0.11424,0.0001,8.50223]
[1777002880675,43.14,77718.94,0.01,-0.11541,0.0001,8.56329]
[1777002882220,43.14,77718.94,0.01,-0.11541,0.0001,8.56329]
[1777002882246,43.14,77718.94,0.01,-0.11541,0.0001,8.56329]
[1777002882672,43.13,77716.12,0.01,-0.1157,0.0001,8.57801]
[1777002882719,43.13,77716.12,0.01,-0.1157,0.0001,8.57801]
[1777002883007,43.13,77716.12,0.01,-0.1157,0.0001,8.57801]
[1777002883343,43.13,77715.9,0.01,-0.11572,0.0001,8.57894]
[1777002883352,43.13,77715.9,0.01,-0.11572,0.0001,8.57894]
[1777002883438,43.13,77716.52,0.01,-0.11565,0.0001,8.57542]
[1777002885385,43.13,77716.52,0.01,-0.11565,0.0001,8.57542]
[1777002886800,43.13,77719.43,0.01,-0.11534,0.0001,8.55955]
[1777002886886,43.13,77719.43,0.01,-0.11534,0.0001,8.55955]
[1777002886892,43.13,77719.84,0.01,-0.1153,0.0001,8.55716]
[1777002888909,43.13,77727.34,0.01,-0.11452,0.0001,8.5171]
[1777002894286,43.13,77730.32,0.01,-0.11421,0.0001,8.50077]
[1777002900157,43.12,77733.12,0.01,-0.11391,0.0001,8.48521]
[1777002901600,43.12,77734.43,0.01,-0.11377,0.0001,8.47807]
[1777002907533,43.12,77731.73,0.01,-0.11403,0.0001,8.49154]
[1777002908649,43.12,77731.73,0.01,-0.11403,0.0001,8.49154]
[1777002909297,43.12,77731.73,0.01,-0.11403,0.0001,8.49154]
[1777002912741,43.12,77723.58,0.01,-0.11485,0.0001,8.53381]
[1777002913786,43.12,77723.58,0.01,-0.11485,0.0001,8.53381]
[1777002913885,43.12,77723.57,0.01,-0.11484,0.0001,8.53367]
[1777002915036,43.12,77723.57,0.01,-0.11484,0.0001,8.53367]
[1777002915802,43.12,77722.2,0.01,-0.11498,0.0001,8.54074]
[1777002915827,43.12,77722.56,0.01,-0.11494,0.0001,8.53864]
[1777002917065,43.12,77722.56,0.01,-0.11494,0.0001,8.53864]
[1777002917274,43.12,77722.56,0.01,-0.11494,0.0001,8.53864]
[1777002921894,43.11,77716.52,0.01,-0.11554,0.0001,8.56952]
[1777002921951,43.11,77716.81,0.01,-0.1155,0.0001,8.56774]
[1777002927672,43.11,77717.73,0.01,-0.11538,0.0001,8.56154]
[1777002932708,43.1,77720.16,0.01,-0.11505,0.0001,8.54165]
[1777002937742,43.1,77721.57,0.01,-0.11488,0.0001,8.53307]
[1777002940721,43.1,77722.19,0.01,-0.11481,0.0001,8.52934]
[1777002940783,43.1,77722.19,0.01,-0.11481,0.0001,8.52934]
[1777002940845,43.1,77722.19,0.01,-0.11481,0.0001,8.52934]
[1777002941674,43.1,77722.73,0.01,-0.11475,0.0001,8.52626]
[1777002942410,43.1,77722.53,0.01,-0.11477,0.0001,8.52722]
[1777002944743,43.09,77724.51,0.01,-0.11456,0.0001,8.51631]
[1777002945821,43.09,77728.0,0.01,-0.1142,0.0001,8.49766]
[1777002945907,43.09,77728.2,0.01,-0.11418,0.0001,8.49642]
[1777002951397,43.09,77731.2,0.01,-0.11386,0.0001,8.47968]
[1777002954321,43.09,77733.21,0.01,-0.11365,0.0001,8.46879]
[1777002955027,43.09,77733.75,0.01,-0.11359,0.0001,8.46582]
[1777002955124,43.09,77733.62,0.01,-0.1136,0.0001,8.46638]
[1777002955850,43.09,77733.62,0.01,-0.1136,0.0001,8.46638]
[1777002956367,43.09,77733.62,0.01,-0.1136,0.0001,8.46638]
[1777002956757,43.09,77733.62,0.01,-0.1136,0.0001,8.46625]
[1777002956878,43.09,77733.62,0.01,-0.1136,0.0001,8.46612]
[1777002957752,43.09,77733.62,0.01,-0.1136,0.0001,8.46612]
[1777002959189,43.09,77734.06,0.01,-0.11355,0.0001,8.46367]
[1777002961062,43.09,77738.27,0.01,-0.11312,0.0001,8.44134]
[1777002962682,43.09,77740.75,0.01,-0.11286,0.0001,8.42797]
[1777002963099,43.09,77740.75,0.01,-0.11286,0.0001,8.42797]
[1777002969132,43.08,77736.88,0.01,-0.11325,0.0001,8.44783]
[1777002975004,43.08,77733.66,0.01,-0.11356,0.0001,8.46415]
[1777002980053,43.08,77730.05,0.01,-0.11392,0.0001,8.48275]
[1777002981040,43.08,77730.05,0.01,-0.11392,0.0001,8.48275]
[1777002981786,43.08,77728.3,0.01,-0.11409,0.0001,8.4919]
[1777002982597,43.08,77727.55,0.01,-0.11417,0.0001,8.49577]
[1777002983259,43.08,77727.55,0.01,-0.11417,0.0001,8.49577]
[1777002983624,43.08,77727.77,0.01,-0.11414,0.0001,8.4945]
[1777002986353,43.08,77727.77,0.01,-0.11414,0.0001,8.49431]
[1777002991778,43.08,77723.18,0.01,-0.11453,0.0001,8.5119]
[1777002996850,43.07,77722.51,0.01,-0.11459,0.0001,8.51489]
[1777003002637,43.07,77724.87,0.01,-0.11433,0.0001,8.50178]
[1777003009260,43.07,77725.33,0.01,-0.11427,0.0001,8.49866]
[1777003014295,43.07,77725.61,0.01,-0.11424,0.0001,8.49669]
[1777003019330,43.07,77726.4,0.01,-0.11415,0.0001,8.49203]
[1777003024366,43.06,77726.84,0.01,-0.11409,0.0001,8.48923]
[1777003029405,43.06,77727.9,0.01,-0.11398,0.0001,8.48316]
[1777003030410,43.06,77735.52,0.01,-0.1132,0.0001,8.44279]
[1777003035444,43.06,77735.84,0.01,-0.11317,0.0001,8.44101]
[1777003035881,43.06,77735.84,0.01,-0.11317,0.0001,8.44101]
[1777003036675,43.06,77736.8,0.01,-0.11307,0.0001,8.4359]
[1777003042493,43.06,77738.46,0.01,-0.1129,0.0001,8.42687]
[1777003047571,43.06,77738.2,0.01,-0.11292,0.0001,8.42815]
[1777003053468,43.06,77733.81,0.01,-0.11329,0.0001,8.44499]
[1777003053513,43.06,77732.67,0.01,-0.11341,0.0001,8.4509]
[1777003053803,43.06,77732.67,0.01,-0.11341,0.0001,8.4509]
[1777003053893,43.06,77732.67,0.01,-0.11341,0.0001,8.4509]
[1777003053904,43.06,77732.67,0.01,-0.11341,0.0001,8.4509]
[1777003054814,43.06,77731.64,0.01,-0.11351,0.0001,8.45629]
[1777003055844,43.06,77731.12,0.01,-0.11356,0.0001,8.45898]
[1777003057854,43.06,77731.5,0.01,-0.11352,0.0001,8.45684]
[1777003057905,43.06,77731.5,0.01,-0.11352,0.0001,8.45684]
[1777003063643,43.06,77730.19,0.01,-0.11365,0.0001,8.46335]
[1777003068677,43.06,77729.49,0.01,-0.11371,0.0001,8.46673]
[1777003073715,43.05,77729.37,0.01,-0.11372,0.0001,8.46706]
[1777003079973,43.05,77728.71,0.01,-0.11378,0.0001,8.4703]
[1777003085796,43.05,77727.15,0.01,-0.11393,0.0001,8.47804]
[1777003090833,43.05,77727.55,0.01,-0.11388,0.0001,8.47558]
[1777003095867,43.05,77729.48,0.01,-0.11368,0.0001,8.46509]
[1777003100901,43.05,77733.08,0.01,-0.11331,0.0001,8.4459]
[1777003105936,43.05,77733.49,0.01,-0.11327,0.0001,8.4436]
[1777003109257,43.05,77733.53,0.01,-0.11326,0.0001,8.44334]
[1777003114999,43.05,77734.17,0.01,-0.11313,0.0001,8.43371]
[1777003121042,43.05,77733.89,0.01,-0.11315,0.0001,8.43508]
[1777003122556,43.05,77733.89,0.01,-0.11315,0.0001,8.43508]
[1777003122790,43.05,77734.0,0.01,-0.11314,0.0001,8.43448]
[1777003123341,43.05,77734.0,0.01,-0.11314,0.0001,8.43448]
[1777003123583,43.05,77739.62,0.01,-0.11257,0.0001,8.4048]
[1777003126690,43.05,77743.24,0.01,-0.1122,0.0001,8.38533]
[1777003126702,43.05,77743.24,0.01,-0.1122,0.0001,8.38533]
[1777003127085,43.04,77739.28,0.01,-0.1126,0.0001,8.406]
[1777003127918,43.04,77739.28,0.01,-0.1126,0.0001,8.406]
[1777003128091,43.04,77739.16,0.01,-0.11261,0.0001,8.40665]
[1777003128631,43.04,77739.16,0.01,-0.11261,0.0001,8.40665]
[1777003130754,43.05,77738.95,0.01,-0.11263,0.0001,8.40781]
[1777003131538,43.05,77738.95,0.01,-0.11263,0.0001,8.40781]
[1777003132176,43.05,77739.67,0.01,-0.11256,0.0001,8.40404]
[1777003132962,43.05,77739.9,0.01,-0.11254,0.0001,8.40285]
[1777003133738,43.05,77739.9,0.01,-0.11254,0.0001,8.40288]
[1777003139168,43.05,77740.89,0.01,-0.11244,0.0001,8.3978]
[1777003142212,43.05,77736.89,0.01,-0.11284,0.0001,8.41895]
[1777003148231,43.05,77740.47,0.01,-0.11248,0.0001,8.39999]
[1777003153267,43.05,77742.62,0.01,-0.11226,0.0001,8.38868]
[1777003158308,43.04,77744.12,0.01,-0.1121,0.0001,8.37986]
[1777003163341,43.04,77744.59,0.01,-0.11205,0.0001,8.37729]
[1777003168605,43.04,77743.72,0.01,-0.11212,0.0001,8.38101]
[1777003174431,43.04,77744.89,0.01,-0.11192,0.0001,8.36793]
[1777003179465,43.04,77745.76,0.01,-0.11183,0.0001,8.36331]
[1777003184299,43.04,77747.47,0.01,-0.11166,0.0001,8.35425]
[1777003187791,43.03,77748.41,0.01,-0.11155,0.0001,8.34856]
[1777003188527,43.03,77748.08,0.01,-0.11158,0.0001,8.35038]
[1777003193562,43.03,77749.06,0.01,-0.11148,0.0001,8.34491]
[1777003195347,43.03,77749.08,0.01,-0.11148,0.0001,8.34464]
[1777003195930,43.03,77748.53,0.01,-0.11153,0.0001,8.34738]
[1777003196582,43.03,77747.99,0.01,-0.11158,0.0001,8.35006]
[1777003196812,43.03,77747.99,0.01,-0.11158,0.0001,8.35006]
[1777003197940,43.03,77747.66,0.01,-0.11161,0.0001,8.35188]
[1777003197995,43.03,77747.59,0.01,-0.11162,0.0001,8.35207]
[1777003199962,43.03,77747.59,0.01,-0.11162,0.0001,8.35215]
[1777003200618,43.03,77747.41,0.01,-0.11163,0.0001,8.35293]
[1777003204128,43.03,77740.28,0.01,-0.11235,0.0001,8.39022]
[1777003205613,43.03,77739.25,0.01,-0.11244,0.0001,8.39542]
[1777003206372,43.03,77736.58,0.01,-0.11271,0.0001,8.40953]
[1777003207018,43.03,77736.51,0.01,-0.11272,0.0001,8.40989]
[1777003208136,43.03,77736.02,0.01,-0.11277,0.0001,8.41246]
[1777003211574,43.03,77739.72,0.01,-0.11238,0.0001,8.39222]
[1777003212314,43.02,77739.84,0.01,-0.11237,0.0001,8.39134]
[1777003213009,43.02,77739.8,0.01,-0.11237,0.0001,8.39131]
[1777003217966,43.02,77736.77,0.01,-0.11267,0.0001,8.40729]
[1777003220346,43.02,77736.24,0.01,-0.11273,0.0001,8.41006]
[1777003220754,43.02,77736.52,0.01,-0.11269,0.0001,8.40831]
[1777003222373,43.02,77735.17,0.01,-0.11282,0.0001,8.41517]
[1777003222767,43.02,77735.98,0.01,-0.11274,0.0001,8.41062]
[1777003227807,43.02,77734.69,0.01,-0.11285,0.0001,8.41635]
[1777003232226,43.01,77733.96,0.01,-0.11283,0.0001,8.41303]
[1777003234030,43.01,77729.41,0.01,-0.11329,0.0001,8.43705]
[1777003234588,43.01,77729.41,0.01,-0.11329,0.0001,8.43705]
[1777003234820,43.01,77728.41,0.01,-0.11339,0.0001,8.4423]
[1777003236586,43.01,77728.46,0.01,-0.11339,0.0001,8.44198]
[1777003237260,43.01,77730.4,0.01,-0.11319,0.0001,8.43166]
[1777003237414,43.01,77730.4,0.01,-0.11319,0.0001,8.43166]
[1777003237958,43.01,77731.44,0.01,-0.11308,0.0001,8.42612]
[1777003238621,43.01,77731.44,0.01,-0.11308,0.0001,8.42612]
[1777003238654,43.01,77731.28,0.01,-0.1131,0.0001,8.42693]
[1777003244211,43.01,77731.23,0.01,-0.1131,0.0001,8.42706]
[1777003249692,43.01,77726.29,0.01,-0.1136,0.0001,8.45295]
[1777003254994,43.01,77726.73,0.01,-0.11355,0.0001,8.45009]
[1777003260038,43.01,77724.48,0.01,-0.11377,0.0001,8.46152]
[1777003263824,43.01,77725.71,0.01,-0.11364,0.0001,8.45482]
[1777003263880,43.01,77725.71,0.01,-0.11364,0.0001,8.45482]
[1777003264173,43.01,77725.71,0.01,-0.11364,0.0001,8.45482]
[1777003264274,43.01,77714.77,0.01,-0.11475,0.0001,8.51258]
[1777003264898,43.01,77714.77,0.01,-0.11475,0.0001,8.51258]
[1777003265045,43.01,77714.77,0.01,-0.11475,0.0001,8.51258]
[1777003265715,43.01,77714.77,0.01,-0.11475,0.0001,8.51258]
[1777003265791,43.01,77713.89,0.01,-0.11484,0.0001,8.51707]
[1777003267057,43.0,77715.21,0.01,-0.1147,0.0001,8.50988]
[1777003267300,43.0,77716.5,0.01,-0.11456,0.0001,8.50287]
[1777003271488,43.0,77714.03,0.01,-0.11481,0.0001,8.5155]
[1777003272359,43.0,77712.82,0.01,-0.11493,0.0001,8.52176]
[1777003277073,43.0,77709.42,0.01,-0.11526,0.0001,8.53896]
[1777003277077,43.0,77709.42,0.01,-0.11526,0.0001,8.53896]
[1777003278932,43.0,77707.34,0.01,-0.11547,0.0001,8.54965]
[1777003279650,43.0,77707.34,0.01,-0.11547,0.0001,8.54965]
[1777003280845,43.0,77705.23,0.01,-0.11568,0.0001,8.56067]
[1777003280851,43.0,77705.23,0.01,-0.11568,0.0001,8.56067]
[1777003280849,43.0,77704.93,0.01,-0.11571,0.0001,8.56207]
[1777003281595,43.0,77704.93,0.01,-0.11571,0.0001,8.56207]
[1777003281669,43.0,77704.93,0.01,-0.11571,0.0001,8.56207]
[1777003284102,42.99,77699.56,0.01,-0.11625,0.0001,8.58999]
[1777003284132,42.99,77699.56,0.01,-0.11625,0.0001,8.58999]
[1777003284302,42.99,77699.56,0.01,-0.11625,0.0001,8.58999]
[1777003285515,42.99,77700.47,0.01,-0.11615,0.0001,8.58491]
[1777003285838,42.99,77700.47,0.01,-0.11615,0.0001,8.58491]
[1777003286039,42.99,77702.29,0.01,-0.11596,0.0001,8.575]
[1777003286972,42.99,77702.96,0.01,-0.11589,0.0001,8.57122]
[1777003287241,42.99,77702.96,0.01,-0.11589,0.0001,8.57122]
[1777003288919,42.99,77702.71,0.01,-0.11591,0.0001,8.57213]
[1777003289859,42.99,77702.71,0.01,-0.11591,0.0001,8.57213]
[1777003292703,42.99,77701.76,0.01,-0.11592,0.0001,8.57042]
[1777003296631,42.98,77701.93,0.01,-0.11589,0.0001,8.56869]
[1777003300644,42.98,77693.82,0.01,-0.11671,0.0001,8.61093]
[1777003300699,42.98,77693.82,0.01,-0.11671,0.0001,8.61093]
[1777003300785,42.98,77693.82,0.01,-0.11671,0.0001,8.61093]
[1777003301703,42.98,77693.51,0.01,-0.11674,0.0001,8.61231]
[1777003301787,42.98,77693.51,0.01,-0.11674,0.0001,8.61231]
[1777003301886,42.98,77692.84,0.01,-0.1168,0.0001,8.61533]
[1777003303722,42.98,77692.84,0.01,-0.1168,0.0001,8.61533]
[1777003303823,42.98,77694.09,0.01,-0.11667,0.0001,8.60841]
[1777003305444,42.98,77695.49,0.01,-0.11652,0.0001,8.60068]
[1777003308752,42.97,77695.67,0.01,-0.11648,0.0001,8.59896]
[1777003309841,42.97,77695.44,0.01,-0.1165,0.0001,8.59993]
[1777003310126,42.97,77695.44,0.01,-0.1165,0.0001,8.59967]
[1777003311897,42.97,77697.2,0.01,-0.11631,0.0001,8.59006]
[1777003314623,42.97,77697.43,0.01,-0.11627,0.0001,8.58814]
[1777003314661,42.97,77697.43,0.01,-0.11627,0.0001,8.58814]
[1777003316835,42.97,77702.82,0.01,-0.1157,0.0001,8.55898]
[1777003319255,42.96,77707.33,0.01,-0.11523,0.0001,8.53447]
[1777003321131,42.96,77706.48,0.01,-0.11531,0.0001,8.53864]
[1777003326859,42.96,77708.2,0.01,-0.11512,0.0001,8.52857]
[1777003330626,42.96,77707.54,0.01,-0.11517,0.0001,8.5313]
[1777003330684,42.96,77707.54,0.01,-0.11517,0.0001,8.5313]
[1777003330825,42.96,77707.54,0.01,-0.11517,0.0001,8.5313]
[1777003332272,42.96,77709.07,0.01,-0.115,0.0001,8.52273]
[1777003332921,42.96,77709.07,0.01,-0.115,0.0001,8.52273]
[1777003332954,42.96,77708.83,0.01,-0.11502,0.0001,8.5238]
[1777003333042,42.96,77708.83,0.01,-0.11502,0.0001,8.5238]
[1777003334518,42.95,77709.61,0.01,-0.11494,0.0001,8.51944]
[1777003334588,42.95,77709.61,0.01,-0.11494,0.0001,8.51944]
[1777003338193,42.95,77712.13,0.01,-0.11466,0.0001,8.50521]
[1777003339189,42.95,77711.95,0.01,-0.11468,0.0001,8.50596]
[1777003339268,42.95,77711.95,0.01,-0.11468,0.0001,8.50596]
[1777003339303,42.95,77711.95,0.01,-0.11468,0.0001,8.50596]
[1777003341905,42.95,77712.39,0.01,-0.11463,0.0001,8.5032]
[1777003342027,42.95,77713.28,0.01,-0.11453,0.0001,8.49826]
[1777003343052,42.95,77713.28,0.01,-0.11453,0.0001,8.49805]
[1777003343076,42.95,77713.28,0.01,-0.11453,0.0001,8.49805]
[1777003343135,42.95,77713.28,0.01,-0.11453,0.0001,8.49805]
[1777003343728,42.95,77713.28,0.01,-0.11453,0.0001,8.49805]
[1777003344681,42.95,77712.12,0.01,-0.11464,0.0001,8.50401]
[1777003349023,42.94,77710.31,0.01,-0.11481,0.0001,8.51254]
[1777003349099,42.94,77710.31,0.01,-0.11481,0.0001,8.51254]
[1777003349126,42.94,77710.31,0.01,-0.11481,0.0001,8.51254]
[1777003350518,42.94,77710.31,0.01,-0.1148,0.0001,8.51232]
[1777003355916,42.94,77713.06,0.01,-0.11443,0.0001,8.49017]
[1777003360953,42.93,77713.9,0.01,-0.11432,0.0001,8.48477]
[1777003366779,42.93,77712.91,0.01,-0.11441,0.0001,8.48937]
[1777003371815,42.93,77712.07,0.01,-0.11448,0.0001,8.49312]
[1777003375446,42.93,77713.14,0.01,-0.11437,0.0001,8.48702]
[1777003376894,42.93,77713.64,0.01,-0.11431,0.0001,8.48425]
[1777003386920,42.92,77708.38,0.01,-0.11481,0.0001,8.50986]
[1777003391954,42.92,77708.55,0.01,-0.11477,0.0001,8.50792]
[1777003394006,42.91,77707.34,0.01,-0.11489,0.0001,8.51416]
[1777003394082,42.91,77706.39,0.01,-0.11498,0.0001,8.51881]
[1777003395933,42.91,77706.44,0.01,-0.11498,0.0001,8.51854]
[1777003395990,42.91,77706.3,0.01,-0.11499,0.0001,8.51909]
[1777003397223,42.91,77706.3,0.01,-0.11498,0.0001,8.51869]
[1777003397998,42.91,77706.22,0.01,-0.11499,0.0001,8.51912]
[1777003398044,42.91,77706.22,0.01,-0.11499,0.0001,8.51912]
[1777003399258,42.91,77706.4,0.01,-0.11497,0.0001,8.51797]
[1777003400024,42.91,77705.3,0.01,-0.11507,0.0001,8.52344]
[1777003401294,42.91,77705.31,0.01,-0.11507,0.0001,8.5232]
[1777003401474,42.91,77705.31,0.01,-0.11507,0.0001,8.5232]
[1777003402029,42.91,77705.0,0.01,-0.1151,0.0001,8.52466]
[1777003402193,42.91,77705.0,0.01,-0.1151,0.0001,8.52466]
[1777003404555,42.91,77704.1,0.01,-0.11518,0.0001,8.52907]
[1777003404609,42.91,77704.1,0.01,-0.11518,0.0001,8.52907]
[1777003404672,42.91,77704.1,0.01,-0.11518,0.0001,8.52907]
[1777003405413,42.91,77703.44,0.01,-0.11525,0.0001,8.53239]
[1777003405482,42.91,77703.44,0.01,-0.11525,0.0001,8.53239]
[1777003406378,42.9,77703.81,0.01,-0.1152,0.0001,8.53023]
[1777003407489,42.9,77703.51,0.01,-0.11523,0.0001,8.53163]
[1777003407491,42.9,77703.51,0.01,-0.11523,0.0001,8.53163]
[1777003408070,42.9,77703.41,0.01,-0.11524,0.0001,8.53198]
[1777003411649,42.9,77702.24,0.01,-0.11528,0.0001,8.53151]
[1777003411711,42.9,77702.24,0.01,-0.11528,0.0001,8.53151]
[1777003412100,42.9,77701.9,0.01,-0.11531,0.0001,8.53312]
[1777003412124,42.9,77701.9,0.01,-0.11531,0.0001,8.53312]
[1777003412258,42.9,77701.9,0.01,-0.11531,0.0001,8.53312]
[1777003412959,42.9,77701.9,0.01,-0.11531,0.0001,8.53312]
[1777003413107,42.9,77700.45,0.01,-0.11546,0.0001,8.54065]
[1777003413656,42.9,77700.45,0.01,-0.11546,0.0001,8.54065]
[1777003413664,42.9,77700.45,0.01,-0.11546,0.0001,8.54065]
[1777003414113,42.9,77703.21,0.01,-0.11517,0.0001,8.52578]
[1777003414427,42.9,77703.21,0.01,-0.11517,0.0001,8.52578]
[1777003415731,42.9,77703.69,0.01,-0.11512,0.0001,8.52304]
[1777003416127,42.9,77704.67,0.01,-0.11501,0.0001,8.51765]
[1777003419132,42.9,77702.42,0.01,-0.11524,0.0001,8.52926]
[1777003419827,42.9,77702.11,0.01,-0.11527,0.0001,8.53072]
[1777003424252,42.89,77702.33,0.01,-0.11523,0.0001,8.52863]
[1777003425916,42.89,77702.44,0.01,-0.11521,0.0001,8.52787]
[1777003431232,42.89,77701.32,0.01,-0.11531,0.0001,8.53278]
[1777003436267,42.89,77702.14,0.01,-0.11521,0.0001,8.52758]
[1777003440434,42.88,77702.19,0.01,-0.11519,0.0001,8.52685]
[1777003441612,42.88,77702.14,0.01,-0.11519,0.0001,8.52696]
[1777003441836,42.88,77702.14,0.01,-0.11519,0.0001,8.52696]
[1777003442690,42.88,77708.68,0.01,-0.11452,0.0001,8.49201]
[1777003444110,42.88,77707.41,0.01,-0.11465,0.0001,8.49866]
[1777003444192,42.88,77709.07,0.01,-0.11447,0.0001,8.48962]
[1777003446436,42.88,77709.01,0.01,-0.11448,0.0001,8.48985]
[1777003449258,42.88,77711.97,0.01,-0.11417,0.0001,8.47385]
[1777003450143,42.88,77712.63,0.01,-0.1141,0.0001,8.47022]
[1777003450655,42.88,77712.63,0.01,-0.1141,0.0001,8.47022]
[1777003450777,42.88,77712.63,0.01,-0.1141,0.0001,8.47022]
[1777003453430,42.88,77717.01,0.01,-0.11365,0.0001,8.44685]
[1777003454366,42.88,77715.76,0.01,-0.11377,0.0001,8.45341]
[1777003459778,42.88,77716.92,0.01,-0.11365,0.0001,8.4471]
[1777003460552,42.88,77717.42,0.01,-0.1136,0.0001,8.44444]
[1777003462254,42.88,77717.56,0.01,-0.11358,0.0001,8.44364]
[1777003462400,42.88,77717.56,0.01,-0.11358,0.0001,8.44364]
[1777003465771,42.88,77716.86,0.01,-0.11365,0.0001,8.44727]
[1777003465780,42.88,77716.86,0.01,-0.11365,0.0001,8.44727]
[1777003468028,42.88,77717.25,0.01,-0.11361,0.0001,8.44514]
[1777003468462,42.88,77717.52,0.01,-0.11358,0.0001,8.44364]
[1777003468774,42.88,77717.52,0.01,-0.11358,0.0001,8.44364]
[1777003468785,42.88,77717.52,0.01,-0.11358,0.0001,8.44364]
[1777003470928,42.88,77718.31,0.01,-0.1135,0.0001,8.43942]
[1777003470948,42.88,77718.31,0.01,-0.1135,0.0001,8.43942]
[1777003471016,42.88,77718.31,0.01,-0.1135,0.0001,8.43942]
[1777003471062,42.88,77718.45,0.01,-0.11342,0.0001,8.43253]
[1777003472352,42.88,77718.45,0.01,-0.11342,0.0001,8.4325]
[1777003472432,42.88,77718.45,0.01,-0.11342,0.0001,8.4325]
[1777003472630,42.88,77718.45,0.01,-0.11342,0.0001,8.4325]
[1777003472654,42.88,77708.69,0.01,-0.11442,0.0001,8.48429]
[1777003473404,42.88,77708.69,0.01,-0.11442,0.0001,8.48429]
[1777003473829,42.88,77708.69,0.01,-0.11442,0.0001,8.48429]
[1777003475115,42.88,77707.0,0.01,-0.11459,0.0001,8.49318]
[1777003475685,42.88,77707.57,0.01,-0.11453,0.0001,8.4899]
[1777003475944,42.88,77707.57,0.01,-0.11453,0.0001,8.4899]
[1777003476636,42.88,77707.7,0.01,-0.11451,0.0001,8.48921]
[1777003482591,42.87,77708.42,0.01,-0.11442,0.0001,8.48452]
[1777003483499,42.87,77708.42,0.01,-0.11442,0.0001,8.48452]
[1777003483534,42.87,77708.42,0.01,-0.11442,0.0001,8.48452]
[1777003483596,42.87,77708.42,0.01,-0.11442,0.0001,8.48452]
[1777003484264,42.87,77708.42,0.01,-0.11442,0.0001,8.48452]
[1777003488982,42.87,77707.4,0.01,-0.11452,0.0001,8.48932]
[1777003489807,42.87,77706.76,0.01,-0.11458,0.0001,8.49261]
[1777003490874,42.87,77704.47,0.01,-0.11481,0.0001,8.50469]
[1777003491368,42.87,77703.92,0.01,-0.11487,0.0001,8.5075]
[1777003492872,42.87,77703.92,0.01,-0.11487,0.0001,8.50737]
[1777003501076,42.87,77702.93,0.01,-0.11497,0.0001,8.51275]
[1777003502996,42.87,77702.08,0.01,-0.11507,0.0001,8.51767]
[1777003503077,42.87,77702.08,0.01,-0.11507,0.0001,8.51767]
[1777003503754,42.87,77707.62,0.01,-0.11449,0.0001,8.48803]
[1777003503818,42.87,77707.62,0.01,-0.11449,0.0001,8.48803]
[1777003504029,42.87,77707.62,0.01,-0.11449,0.0001,8.48803]
[1777003504107,42.87,77719.9,0.01,-0.11324,0.0001,8.4229]
[1777003505083,42.87,77719.9,0.01,-0.11324,0.0001,8.4229]
[1777003505948,42.87,77723.46,0.01,-0.11287,0.0001,8.40389]
[1777003506987,42.87,77723.74,0.01,-0.11284,0.0001,8.40241]
[1777003511782,42.87,77723.81,0.01,-0.11284,0.0001,8.40215]
[1777003512781,42.87,77723.99,0.01,-0.11282,0.0001,8.40119]
[1777003515252,42.87,77724.02,0.01,-0.11282,0.0001,8.40107]
[1777003517310,42.87,77725.03,0.01,-0.11272,0.0001,8.39578]
[1777003521392,42.87,77726.53,0.01,-0.11257,0.0001,8.38798]
[1777003521807,42.87,77726.53,0.01,-0.11257,0.0001,8.38798]
[1777003522083,42.87,77726.53,0.01,-0.11257,0.0001,8.38798]
[1777003522831,42.87,77729.11,0.01,-0.1123,0.0001,8.37435]
[1777003525677,42.87,77736.16,0.01,-0.11159,0.0001,8.33701]
[1777003529453,42.87,77736.02,0.01,-0.1116,0.0001,8.33737]
[1777003529467,42.87,77736.02,0.01,-0.1116,0.0001,8.33737]
[1777003529930,42.87,77736.02,0.01,-0.1116,0.0001,8.33737]
[1777003531457,42.87,77735.24,0.01,-0.11167,0.0001,8.34138]
[1777003532180,42.87,77735.28,0.01,-0.1116,0.0001,8.33482]
[1777003533503,42.87,77734.92,0.01,-0.11163,0.0001,8.33673]
[1777003533504,42.87,77734.92,0.01,-0.11163,0.0001,8.33673]
[1777003533517,42.87,77734.92,0.01,-0.11163,0.0001,8.33673]
[1777003537542,42.87,77733.6,0.01,-0.11176,0.0001,8.34317]
[1777003537552,42.87,77733.6,0.01,-0.11176,0.0001,8.34317]
[1777003537557,42.87,77733.6,0.01,-0.11176,0.0001,8.34317]
[1777003539562,42.87,77732.29,0.01,-0.11189,0.0001,8.35]
[1777003539583,42.87,77732.29,0.01,-0.11189,0.0001,8.35]
[1777003539663,42.87,77732.82,0.01,-0.11183,0.0001,8.34708]
[1777003541591,42.87,77732.82,0.01,-0.11183,0.0001,8.34697]
[1777003542217,42.87,77734.72,0.01,-0.11163,0.0001,8.33669]
[1777003545667,42.86,77733.78,0.01,-0.11173,0.0001,8.34148]
[1777003545677,42.86,77733.78,0.01,-0.11173,0.0001,8.34148]
[1777003545707,42.86,77733.78,0.01,-0.11173,0.0001,8.34148]
[1777003546264,42.86,77733.21,0.01,-0.11178,0.0001,8.34456]
[1777003547703,42.86,77733.21,0.01,-0.11178,0.0001,8.34456]
[1777003548294,42.87,77732.36,0.01,-0.11188,0.0001,8.34937]
[1777003549743,42.87,77732.36,0.01,-0.11188,0.0001,8.34952]
[1777003549752,42.87,77732.36,0.01,-0.11188,0.0001,8.34952]
[1777003553805,42.87,77730.97,0.01,-0.11202,0.0001,8.35673]
[1777003553812,42.87,77730.97,0.01,-0.11202,0.0001,8.35673]
[1777003553829,42.87,77730.97,0.01,-0.11202,0.0001,8.35673]
[1777003554104,42.87,77730.97,0.01,-0.11202,0.0001,8.35673]
[1777003555834,42.87,77730.49,0.01,-0.11207,0.0001,8.35942]
[1777003556335,42.87,77728.98,0.01,-0.11223,0.0001,8.36772]
[1777003557762,42.87,77728.67,0.01,-0.11226,0.0001,8.3695]
[1777003557788,42.87,77728.67,0.01,-0.11226,0.0001,8.3695]
[1777003557797,42.87,77728.67,0.01,-0.11226,0.0001,8.3695]
[1777003557882,42.87,77728.67,0.01,-0.11226,0.0001,8.3695]
[1777003558132,42.87,77728.67,0.01,-0.11226,0.0001,8.3695]
[1777003563167,42.87,77721.53,0.01,-0.113,0.0001,8.40789]
[1777003568202,42.87,77721.17,0.01,-0.11304,0.0001,8.41031]
[1777003571439,42.87,77721.0,0.01,-0.11306,0.0001,8.41138]
[1777003571530,42.87,77721.0,0.01,-0.11306,0.0001,8.41138]
[1777003572121,42.87,77721.0,0.01,-0.11306,0.0001,8.41138]
[1777003572230,42.87,77719.7,0.01,-0.1132,0.0001,8.41842]
[1777003574221,42.87,77715.79,0.01,-0.1136,0.0001,8.43922]
[1777003574282,42.87,77711.0,0.01,-0.11409,0.0001,8.46475]
[1777003577370,42.87,77710.0,0.01,-0.1142,0.0001,8.47013]
[1777003578370,42.87,77705.86,0.01,-0.11462,0.0001,8.49212]
[1777003580219,42.87,77705.61,0.01,-0.11465,0.0001,8.49336]
[1777003582790,42.87,77706.54,0.01,-0.11455,0.0001,8.48826]
[1777003583643,42.87,77705.98,0.01,-0.1146,0.0001,8.49119]
[1777003586842,42.87,77702.62,0.01,-0.11495,0.0001,8.50885]
[1777003588839,42.87,77701.46,0.01,-0.11507,0.0001,8.51507]
[1777003589775,42.87,77702.97,0.01,-0.11491,0.0001,8.50705]
[1777003595392,42.87,77704.21,0.01,-0.11471,0.0001,8.49382]
[1777003596835,42.87,77705.63,0.01,-0.11456,0.0001,8.48617]
[1777003598013,42.87,77704.93,0.01,-0.11463,0.0001,8.48979]
[1777003600834,42.87,77701.15,0.01,-0.11502,0.0001,8.50982]
[1777003601742,42.87,77697.48,0.01,-0.1154,0.0001,8.52937]
[1777003602673,42.87,77697.2,0.01,-0.11542,0.0001,8.53083]
[1777003608484,42.87,77695.48,0.01,-0.11558,0.0001,8.53899]
[1777003613518,42.86,77694.83,0.01,-0.11563,0.0001,8.54163]
[1777003617506,42.86,77692.94,0.01,-0.11582,0.0001,8.55119]
[1777003618494,42.86,77694.01,0.01,-0.11571,0.0001,8.54531]
[1777003623588,42.86,77694.82,0.01,-0.1156,0.0001,8.54002]
[1777003628750,42.85,77695.32,0.01,-0.11554,0.0001,8.53675]
[1777003628764,42.85,77695.32,0.01,-0.11554,0.0001,8.53675]
[1777003628826,42.85,77695.32,0.01,-0.11554,0.0001,8.53675]
[1777003628927,42.85,77697.72,0.01,-0.11529,0.0001,8.52381]
[1777003632607,42.85,77696.9,0.01,-0.11537,0.0001,8.5278]
[1777003638695,42.85,77697.05,0.01,-0.11533,0.0001,8.5261]
[1777003642558,42.85,77696.6,0.01,-0.11537,0.0001,8.52812]
[1777003642702,42.85,77696.6,0.01,-0.11537,0.0001,8.52812]
[1777003642799,42.85,77695.32,0.01,-0.1155,0.0001,8.53482]
[1777003648766,42.84,77693.21,0.01,-0.11571,0.0001,8.54518]
[1777003651668,42.84,77692.88,0.01,-0.11573,0.0001,8.54665]
[1777003657035,42.84,77693.77,0.01,-0.11556,0.0001,8.5349]
[1777003662870,42.84,77693.43,0.01,-0.11558,0.0001,8.53594]
[1777003667898,42.83,77693.38,0.01,-0.11557,0.0001,8.53557]
[1777003672935,42.83,77693.43,0.01,-0.11555,0.0001,8.53467]
[1777003675384,42.83,77692.79,0.01,-0.11562,0.0001,8.53797]
[1777003680990,42.83,77694.19,0.01,-0.11546,0.0001,8.52963]
[1777003681846,42.83,77694.19,0.01,-0.11546,0.0001,8.52963]
[1777003681994,42.83,77694.19,0.01,-0.11546,0.0001,8.52963]
[1777003683539,42.83,77694.99,0.01,-0.11537,0.0001,8.52513]
[1777003684363,42.83,77694.99,0.01,-0.11537,0.0001,8.52513]
[1777003690612,42.83,77694.79,0.01,-0.11538,0.0001,8.52549]
[1777003697319,42.82,77695.17,0.01,-0.11532,0.0001,8.52244]
[1777003697611,42.82,77695.17,0.01,-0.11532,0.0001,8.52244]
[1777003697673,42.82,77695.17,0.01,-0.11532,0.0001,8.52244]
[1777003701280,42.82,77694.94,0.01,-0.11534,0.0001,8.52344]
[1777003707389,42.82,77696.7,0.01,-0.11514,0.0001,8.5132]
[1777003709140,42.82,77696.7,0.01,-0.11514,0.0001,8.5132]
[1777003710222,42.82,77696.62,0.01,-0.11514,0.0001,8.51352]
[1777003710297,42.82,77691.67,0.01,-0.11566,0.0001,8.53983]
[1777003714295,42.82,77691.91,0.01,-0.11556,0.0001,8.53215]
[1777003714307,42.82,77691.91,0.01,-0.11556,0.0001,8.53215]
[1777003714324,42.82,77692.38,0.01,-0.1155,0.0001,8.52925]
[1777003720263,42.81,77697.53,0.01,-0.11496,0.0001,8.50117]
[1777003720661,42.81,77697.53,0.01,-0.11496,0.0001,8.50117]
[1777003720671,42.81,77697.53,0.01,-0.11496,0.0001,8.50117]
[1777003721272,42.81,77697.56,0.01,-0.11495,0.0001,8.50093]
[1777003723283,42.81,77707.26,0.01,-0.11395,0.0001,8.44912]
[1777003728335,42.81,77708.73,0.01,-0.1138,0.0001,8.44132]
[1777003733369,42.81,77708.66,0.01,-0.11381,0.0001,8.44176]
[1777003738404,42.81,77705.61,0.01,-0.11412,0.0001,8.45802]
[1777003743438,42.81,77706.67,0.01,-0.11401,0.0001,8.45238]
[1777003743676,42.81,77706.67,0.01,-0.11401,0.0001,8.45238]
[1777003745666,42.81,77712.05,0.01,-0.11346,0.0001,8.42387]
[1777003745831,42.81,77712.05,0.01,-0.11346,0.0001,8.42387]
[1777003748963,42.81,77720.4,0.01,-0.11261,0.0001,8.37978]
[1777003754516,42.81,77728.07,0.01,-0.11183,0.0001,8.33873]
[1777003759550,42.81,77727.12,0.01,-0.11192,0.0001,8.34354]
[1777003764588,42.81,77729.77,0.01,-0.11165,0.0001,8.32935]
[1777003765736,42.81,77728.92,0.01,-0.11173,0.0001,8.33384]
[1777003767796,42.81,77725.08,0.01,-0.11212,0.0001,8.35415]
[1777003768581,42.81,77725.08,0.01,-0.11212,0.0001,8.35415]
[1777003769395,42.81,77726.03,0.01,-0.11203,0.0001,8.34932]
[1777003772771,42.81,77728.25,0.01,-0.11174,0.0001,8.33186]
[1777003774601,42.81,77729.9,0.01,-0.11158,0.0001,8.32311]
[1777003777668,42.81,77727.14,0.01,-0.11186,0.0001,8.33777]
[1777003783724,42.81,77728.91,0.01,-0.11168,0.0001,8.32839]
[1777003788762,42.81,77728.73,0.01,-0.1117,0.0001,8.32942]
[1777003794604,42.81,77728.21,0.01,-0.11175,0.0001,8.33222]
[1777003794901,42.81,77728.11,0.01,-0.11177,0.0001,8.33301]
[1777003795041,42.81,77728.11,0.01,-0.11177,0.0001,8.33301]
[1777003795302,42.81,77728.11,0.01,-0.11177,0.0001,8.33301]
[1777003795373,42.82,77711.41,0.01,-0.11347,0.0001,8.42193]
[1777003795898,42.82,77711.41,0.01,-0.11347,0.0001,8.42193]
[1777003795938,42.82,77711.41,0.01,-0.11347,0.0001,8.42193]
[1777003795991,42.82,77711.41,0.01,-0.11347,0.0001,8.42193]
[1777003796096,42.82,77711.41,0.01,-0.11347,0.0001,8.42193]
[1777003796166,42.82,77711.41,0.01,-0.11347,0.0001,8.42193]
[1777003796253,42.82,77711.41,0.01,-0.11347,0.0001,8.42193]
[1777003796258,42.82,77694.94,0.01,-0.11517,0.0001,8.50978]
[1777003796827,42.82,77694.94,0.01,-0.11517,0.0001,8.50978]
[1777003796922,42.82,77694.94,0.01,-0.11517,0.0001,8.50978]
[1777003797544,42.82,77694.94,0.01,-0.11517,0.0001,8.50978]
[1777003797645,42.82,77694.96,0.01,-0.11518,0.0001,8.50992]
[1777003797687,42.82,77694.96,0.01,-0.11518,0.0001,8.50992]
[1777003797696,42.82,77694.96,0.01,-0.11518,0.0001,8.50992]
[1777003797800,42.82,77694.96,0.01,-0.11518,0.0001,8.50992]
[1777003797986,42.82,77694.96,0.01,-0.11518,0.0001,8.50992]
[1777003798055,42.82,77694.96,0.01,-0.11518,0.0001,8.50992]
[1777003798099,42.82,77694.9,0.01,-0.11518,0.0001,8.51024]
[1777003799595,42.82,77694.9,0.01,-0.11518,0.0001,8.51024]
[1777003799777,42.82,77694.9,0.01,-0.11518,0.0001,8.51035]
[1777003802215,42.82,77693.04,0.01,-0.11538,0.0001,8.52025]
[1777003802285,42.82,77693.04,0.01,-0.11538,0.0001,8.52025]
[1777003802291,42.82,77693.04,0.01,-0.11538,0.0001,8.52025]
[1777003802376,42.82,77689.43,0.01,-0.11575,0.0001,8.53947]
[1777003803974,42.82,77687.6,0.01,-0.11594,0.0001,8.5493]
[1777003803989,42.82,77687.6,0.01,-0.11594,0.0001,8.5493]
[1777003804345,42.82,77688.51,0.01,-0.11585,0.0001,8.54449]
[1777003805983,42.82,77687.99,0.01,-0.1159,0.0001,8.54731]
[1777003808303,42.82,77690.46,0.01,-0.11565,0.0001,8.5341]
[1777003809759,42.82,77692.05,0.01,-0.11548,0.0001,8.52549]
[1777003809766,42.82,77692.05,0.01,-0.11548,0.0001,8.52549]
[1777003810901,42.82,77692.22,0.01,-0.11546,0.0001,8.52452]
[1777003810910,42.82,77692.22,0.01,-0.11546,0.0001,8.52452]
[1777003811931,42.82,77692.05,0.01,-0.11548,0.0001,8.52537]
[1777003814457,42.82,77693.66,0.01,-0.11531,0.0001,8.51665]
[1777003815824,42.82,77693.68,0.01,-0.1153,0.0001,8.51643]
[1777003820991,42.81,77693.11,0.01,-0.11535,0.0001,8.51908]
[1777003826589,42.81,77693.44,0.01,-0.11531,0.0001,8.51702]
[1777003828556,42.81,77693.6,0.01,-0.11529,0.0001,8.51602]
[1777003828570,42.81,77693.6,0.01,-0.11529,0.0001,8.51602]
[1777003834038,42.81,77694.35,0.01,-0.11514,0.0001,8.50564]
[1777003834846,42.81,77696.11,0.01,-0.11496,0.0001,8.4963]
[1777003840120,42.81,77695.38,0.01,-0.11504,0.0001,8.50027]
[1777003845154,42.81,77695.25,0.01,-0.11506,0.0001,8.50119]
[1777003850189,42.81,77695.53,0.01,-0.11503,0.0001,8.49965]
[1777003855225,42.81,77694.99,0.01,-0.11509,0.0001,8.50271]
[1777003860258,42.81,77694.93,0.01,-0.1151,0.0001,8.50318]
[1777003865442,42.81,77690.77,0.01,-0.11553,0.0001,8.52543]
[1777003871338,42.81,77690.96,0.01,-0.1155,0.0001,8.52399]
[1777003872682,42.81,77690.96,0.01,-0.1155,0.0001,8.52399]
[1777003873776,42.81,77691.35,0.01,-0.11546,0.0001,8.52165]
[1777003874716,42.81,77691.35,0.01,-0.11546,0.0001,8.52165]
[1777003875607,42.81,77691.42,0.01,-0.11545,0.0001,8.52115]
[1777003875694,42.81,77699.7,0.01,-0.11458,0.0001,8.47678]
[1777003876745,42.81,77699.7,0.01,-0.11458,0.0001,8.47678]
[1777003878756,42.81,77699.02,0.01,-0.11465,0.0001,8.48027]
[1777003882738,42.81,77698.74,0.01,-0.11468,0.0001,8.48149]
[1777003889457,42.81,77697.22,0.01,-0.11482,0.0001,8.48908]
[1777003897544,42.81,77695.23,0.01,-0.11495,0.0001,8.49301]
[1777003900659,42.8,77693.1,0.01,-0.11517,0.0001,8.50411]
[1777003900671,42.8,77693.1,0.01,-0.11517,0.0001,8.50411]
[1777003901603,42.8,77693.1,0.01,-0.11516,0.0001,8.50391]
[1777003903074,42.8,77692.84,0.01,-0.11519,0.0001,8.5052]
[1777003908596,42.8,77691.86,0.01,-0.11528,0.0001,8.50979]
[1777003909132,42.8,77691.86,0.01,-0.11528,0.0001,8.50979]
[1777003911169,42.8,77692.02,0.01,-0.11526,0.0001,8.50871]
[1777003911725,42.8,77692.02,0.01,-0.11526,0.0001,8.50871]
[1777003911734,42.8,77692.02,0.01,-0.11526,0.0001,8.50871]
[1777003916761,42.8,77689.7,0.01,-0.11548,0.0001,8.52027]
[1777003922702,42.8,77690.54,0.01,-0.11538,0.0001,8.51501]
[1777003923016,42.8,77690.54,0.01,-0.11538,0.0001,8.51501]
[1777003928741,42.79,77692.9,0.01,-0.11512,0.0001,8.50172]
[1777003930767,42.79,77693.0,0.01,-0.11511,0.0001,8.50109]
[1777003931670,42.79,77693.0,0.01,-0.11511,0.0001,8.50109]
[1777003935938,42.79,77693.02,0.01,-0.11509,0.0001,8.50035]
[1777003936625,42.79,77693.02,0.01,-0.11509,0.0001,8.50035]
[1777003936684,42.79,77693.02,0.01,-0.11509,0.0001,8.50035]
[1777003936881,42.79,77692.55,0.01,-0.11514,0.0001,8.50275]
[1777003937674,42.79,77692.55,0.01,-0.11514,0.0001,8.50275]
[1777003939545,42.79,77692.36,0.01,-0.11516,0.0001,8.50355]
[1777003940272,42.79,77692.7,0.01,-0.11512,0.0001,8.50163]
[1777003943714,42.79,77692.25,0.01,-0.11516,0.0001,8.50371]
[1777003943847,42.79,77692.49,0.01,-0.11513,0.0001,8.50233]
[1777003945770,42.79,77693.52,0.01,-0.11502,0.0001,8.49673]
[1777003945861,42.79,77693.25,0.01,-0.11505,0.0001,8.49807]
[1777003951903,42.78,77693.28,0.01,-0.11497,0.0001,8.49119]
[1777003956478,42.78,77693.62,0.01,-0.11493,0.0001,8.48911]
[1777003957119,42.78,77693.71,0.01,-0.11492,0.0001,8.48854]
[1777003958231,42.78,77695.02,0.01,-0.11478,0.0001,8.48147]
[1777003958342,42.78,77695.02,0.01,-0.11478,0.0001,8.48147]
[1777003959930,42.78,77699.22,0.01,-0.11434,0.0001,8.45895]
[1777003960166,42.78,77699.22,0.01,-0.11434,0.0001,8.45895]
[1777003960209,42.78,77698.86,0.01,-0.11438,0.0001,8.46083]
[1777003962179,42.78,77698.86,0.01,-0.11438,0.0001,8.46078]
[1777003966056,42.78,77698.75,0.01,-0.11439,0.0001,8.46128]
[1777003966081,42.78,77698.75,0.01,-0.11439,0.0001,8.46128]
[1777003966103,42.78,77698.75,0.01,-0.11439,0.0001,8.46128]
[1777003968148,42.78,77696.88,0.01,-0.11458,0.0001,8.47104]
[1777003970306,42.78,77690.58,0.01,-0.11523,0.0001,8.50446]
[1777003970314,42.78,77690.58,0.01,-0.11523,0.0001,8.50446]
[1777003970569,42.78,77690.58,0.01,-0.11523,0.0001,8.50446]
[1777003970651,42.78,77690.58,0.01,-0.11523,0.0001,8.50446]
[1777003970879,42.78,77690.58,0.01,-0.11523,0.0001,8.50446]
[1777003970736,42.78,77689.82,0.01,-0.1153,0.0001,8.50841]
[1777003971130,42.78,77689.82,0.01,-0.1153,0.0001,8.50841]
[1777003971344,42.78,77689.82,0.01,-0.1153,0.0001,8.50841]
[1777003971463,42.78,77689.82,0.01,-0.1153,0.0001,8.50841]
[1777003971865,42.78,77689.82,0.01,-0.1153,0.0001,8.50841]
[1777003971874,42.78,77689.82,0.01,-0.1153,0.0001,8.50841]
[1777003971564,42.78,77708.81,0.01,-0.11334,0.0001,8.40718]
[1777003972533,42.78,77708.81,0.01,-0.11334,0.0001,8.40718]
[1777003972605,42.78,77722.22,0.01,-0.11197,0.0001,8.33585]
[1777003977894,42.78,77720.58,0.01,-0.11214,0.0001,8.34463]
[1777003980309,42.78,77720.41,0.01,-0.11215,0.0001,8.34531]
[1777003981193,42.78,77718.65,0.01,-0.11233,0.0001,8.35455]
[1777003982062,42.78,77717.99,0.01,-0.1124,0.0001,8.35795]
[1777003983595,42.78,77715.91,0.01,-0.11261,0.0001,8.36887]
[1777003984360,42.78,77715.77,0.01,-0.11262,0.0001,8.36961]
[1777003986536,42.78,77715.81,0.01,-0.11262,0.0001,8.36952]
[1777003988656,42.78,77717.51,0.01,-0.11244,0.0001,8.36022]
[1777003992981,42.78,77720.04,0.01,-0.11217,0.0001,8.34621]
[1777003994629,42.77,77716.2,0.01,-0.11256,0.0001,8.36652]
[1777003994640,42.77,77716.2,0.01,-0.11256,0.0001,8.36652]
[1777003996728,42.78,77716.12,0.01,-0.11257,0.0001,8.36721]
[1777004000288,42.78,77717.8,0.01,-0.1124,0.0001,8.35812]
[1777004002808,42.77,77727.79,0.01,-0.11138,0.0001,8.30488]
[1777004008298,42.77,77728.38,0.01,-0.11132,0.0001,8.30171]
[1777004011833,42.77,77728.6,0.01,-0.1113,0.0001,8.30054]
[1777004011927,42.77,77732.34,0.01,-0.11085,0.0001,8.27461]
[1777004012337,42.77,77732.34,0.01,-0.11085,0.0001,8.27461]
[1777004012430,42.77,77736.88,0.01,-0.11039,0.0001,8.25058]
[1777004018299,42.78,77736.41,0.01,-0.11045,0.0001,8.25343]
[1777004020568,42.78,77736.36,0.01,-0.11046,0.0001,8.25394]
[1777004020669,42.78,77736.01,0.01,-0.11049,0.0001,8.25588]
[1777004021313,42.78,77736.01,0.01,-0.11049,0.0001,8.25588]
[1777004021393,42.78,77735.91,0.01,-0.1105,0.0001,8.25641]
[1777004025292,42.78,77735.46,0.01,-0.11055,0.0001,8.25904]
[1777004025417,42.78,77734.53,0.01,-0.11065,0.0001,8.26405]
[1777004029011,42.78,77729.91,0.01,-0.11112,0.0001,8.28876]
[1777004029643,42.78,77726.7,0.01,-0.11145,0.0001,8.30591]
[1777004030942,42.78,77726.7,0.01,-0.11145,0.0001,8.30591]
[1777004030946,42.78,77725.97,0.01,-0.11152,0.0001,8.30981]
[1777004031808,42.78,77725.97,0.01,-0.11152,0.0001,8.30981]
[1777004034497,42.78,77727.0,0.01,-0.11142,0.0001,8.30465]
[1777004034583,42.78,77726.69,0.01,-0.11146,0.0001,8.30635]
[1777004039713,42.78,77728.54,0.01,-0.11127,0.0001,8.29674]
[1777004041927,42.78,77728.54,0.01,-0.11127,0.0001,8.29674]
[1777004042536,42.78,77730.7,0.01,-0.11105,0.0001,8.28539]
[1777004047571,42.78,77731.59,0.01,-0.11097,0.0001,8.28101]
[1777004052606,42.78,77735.59,0.01,-0.11058,0.0001,8.26041]
[1777004057641,42.79,77737.36,0.01,-0.11041,0.0001,8.25155]
[1777004058023,42.79,77737.36,0.01,-0.11041,0.0001,8.25155]
[1777004058089,42.79,77737.36,0.01,-0.11041,0.0001,8.25155]
[1777004067713,42.79,77735.56,0.01,-0.11059,0.0001,8.26097]
[1777004068007,42.79,77735.56,0.01,-0.11059,0.0001,8.26097]
[1777004068720,42.79,77735.71,0.01,-0.11057,0.0001,8.25998]
[1777004069792,42.79,77735.71,0.01,-0.11057,0.0001,8.25998]
[1777004069895,42.78,77730.69,0.01,-0.11107,0.0001,8.28635]
[1777004072153,42.78,77731.19,0.01,-0.11095,0.0001,8.27737]
[1777004072747,42.78,77730.91,0.01,-0.11098,0.0001,8.27888]
[1777004075925,42.78,77730.83,0.01,-0.11098,0.0001,8.27913]
[1777004076775,42.78,77731.39,0.01,-0.11093,0.0001,8.27628]
[1777004081811,42.78,77732.03,0.01,-0.11087,0.0001,8.27317]
[1777004083388,42.79,77732.41,0.01,-0.11083,0.0001,8.27122]
[1777004083824,42.79,77732.12,0.01,-0.11086,0.0001,8.27281]
[1777004088859,42.79,77729.96,0.01,-0.11109,0.0001,8.28447]
[1777004093895,42.79,77730.64,0.01,-0.11102,0.0001,8.28103]
[1777004098938,42.79,77731.57,0.01,-0.11093,0.0001,8.27627]
[1777004102164,42.79,77730.78,0.01,-0.11101,0.0001,8.28054]
[1777004102958,42.79,77730.88,0.01,-0.111,0.0001,8.28004]
[1777004104295,42.79,77731.4,0.01,-0.11095,0.0001,8.27731]
[1777004104981,42.79,77731.3,0.01,-0.11096,0.0001,8.27787]
[1777004105643,42.79,77731.3,0.01,-0.11096,0.0001,8.27787]
[1777004106363,42.79,77728.61,0.01,-0.11124,0.0001,8.2924]
[1777004106985,42.79,77720.73,0.01,-0.11204,0.0001,8.33443]
[1777004107448,42.79,77720.73,0.01,-0.11204,0.0001,8.33443]
[1777004110655,42.79,77720.5,0.01,-0.11208,0.0001,8.33623]
[1777004115571,42.79,77717.62,0.01,-0.11239,0.0001,8.35237]
[1777004121149,42.8,77713.14,0.01,-0.11286,0.0001,8.37694]
[1777004121935,42.8,77713.14,0.01,-0.11286,0.0001,8.37694]
[1777004126677,42.8,77714.31,0.01,-0.11275,0.0001,8.37134]
[1777004130588,42.8,77712.82,0.01,-0.11291,0.0001,8.37984]
[1777004135629,42.8,77717.66,0.01,-0.11236,0.0001,8.34847]
[1777004136664,42.8,77721.96,0.01,-0.11193,0.0001,8.32594]
[1777004139351,42.81,77730.39,0.01,-0.11107,0.0001,8.28142]
[1777004140775,42.81,77730.4,0.01,-0.11107,0.0001,8.28135]
[1777004142468,42.8,77731.92,0.01,-0.11092,0.0001,8.27328]
[1777004143063,42.8,77731.92,0.01,-0.11092,0.0001,8.27328]
[1777004143939,42.81,77733.48,0.01,-0.11077,0.0001,8.26528]
[1777004144032,42.81,77733.4,0.01,-0.11078,0.0001,8.26598]
[1777004144654,42.81,77733.4,0.01,-0.11078,0.0001,8.26598]
[1777004150490,42.81,77731.13,0.01,-0.11101,0.0001,8.2781]
[1777004152399,42.81,77731.13,0.01,-0.11101,0.0001,8.27812]
[1777004152498,42.81,77731.47,0.01,-0.11098,0.0001,8.27633]
[1777004158343,42.81,77725.74,0.01,-0.11156,0.0001,8.3067]
[1777004159185,42.81,77725.74,0.01,-0.11156,0.0001,8.3067]
[1777004160065,42.81,77725.74,0.01,-0.11156,0.0001,8.3067]
[1777004164665,42.81,77721.13,0.01,-0.11202,0.0001,8.33103]
[1777004166937,42.81,77715.57,0.01,-0.11259,0.0001,8.36064]
[1777004172582,42.81,77715.62,0.01,-0.1126,0.0001,8.36125]
[1777004173887,42.81,77714.25,0.01,-0.11275,0.0001,8.3688]
[1777004174567,42.81,77712.42,0.01,-0.11294,0.0001,8.37864]
[1777004180701,42.81,77710.84,0.01,-0.11311,0.0001,8.38762]
[1777004185447,42.82,77709.5,0.01,-0.11326,0.0001,8.39509]
[1777004190771,42.82,77710.24,0.01,-0.11319,0.0001,8.39171]
[1777004191167,42.82,77710.24,0.01,-0.11319,0.0001,8.39171]
[1777004192988,42.82,77710.24,0.01,-0.11312,0.0001,8.38557]
[1777004195516,42.82,77710.83,0.01,-0.11307,0.0001,8.38268]
[1777004196967,42.82,77710.93,0.01,-0.11306,0.0001,8.38224]
[1777004200585,42.82,77710.8,0.01,-0.11308,0.0001,8.38327]
[1777004202159,42.82,77711.14,0.01,-0.11305,0.0001,8.38163]
[1777004202603,42.82,77711.14,0.01,-0.11305,0.0001,8.38163]
[1777004205666,42.82,77710.9,0.01,-0.11307,0.0001,8.38316]
[1777004209256,42.82,77710.32,0.01,-0.11314,0.0001,8.38655]
[1777004212586,42.82,77707.49,0.01,-0.11343,0.0001,8.40179]
[1777004213527,42.82,77706.06,0.01,-0.11358,0.0001,8.40945]
[1777004215067,42.82,77696.77,0.01,-0.11454,0.0001,8.459]
[1777004215393,42.82,77696.77,0.01,-0.11454,0.0001,8.459]
[1777004215398,42.82,77696.77,0.01,-0.11454,0.0001,8.459]
[1777004215748,42.82,77696.77,0.01,-0.11454,0.0001,8.45898]
[1777004219569,42.82,77691.16,0.01,-0.11512,0.0001,8.48869]
[1777004220327,42.82,77691.16,0.01,-0.11512,0.0001,8.48869]
[1777004221485,42.82,77692.18,0.01,-0.11501,0.0001,8.48311]
[1777004221788,42.82,77692.18,0.01,-0.11501,0.0001,8.48305]
[1777004227149,42.82,77690.65,0.01,-0.11516,0.0001,8.49094]
[1777004232865,42.82,77690.89,0.01,-0.11513,0.0001,8.48918]
[1777004238907,42.82,77691.79,0.01,-0.11503,0.0001,8.48399]
[1777004243944,42.82,77692.33,0.01,-0.11497,0.0001,8.48081]
[1777004246395,42.82,77692.26,0.01,-0.11497,0.0001,8.48107]
[1777004247736,42.82,77692.1,0.01,-0.11499,0.0001,8.48186]
[1777004248683,42.82,77687.65,0.01,-0.11545,0.0001,8.50551]
[1777004249417,42.82,77687.17,0.01,-0.1155,0.0001,8.50798]
[1777004249458,42.82,77687.17,0.01,-0.1155,0.0001,8.50798]
[1777004249473,42.82,77687.17,0.01,-0.1155,0.0001,8.50798]
[1777004249502,42.82,77687.17,0.01,-0.1155,0.0001,8.50798]
[1777004249572,42.82,77687.17,0.01,-0.1155,0.0001,8.50798]
[1777004249784,42.82,77687.17,0.01,-0.1155,0.0001,8.50798]
[1777004249965,42.82,77687.17,0.01,-0.1155,0.0001,8.50798]
[1777004252925,42.81,77695.19,0.01,-0.11459,0.0001,8.45877]
[1777004257984,42.81,77695.26,0.01,-0.11458,0.0001,8.45823]
[1777004261062,42.81,77703.97,0.01,-0.11368,0.0001,8.41179]
[1777004263117,42.81,77703.5,0.01,-0.11373,0.0001,8.41433]
[1777004264052,42.81,77703.5,0.01,-0.11373,0.0001,8.41433]
[1777004267591,42.81,77704.93,0.01,-0.11358,0.0001,8.40686]
[1777004268610,42.81,77705.12,0.01,-0.11357,0.0001,8.40595]
[1777004270245,42.82,77705.42,0.01,-0.11354,0.0001,8.40444]
[1777004274997,42.82,77702.59,0.01,-0.11383,0.0001,8.41969]
[1777004280194,42.82,77702.35,0.01,-0.11386,0.0001,8.42118]
[1777004285233,42.82,77699.95,0.01,-0.11411,0.0001,8.4341]
[1777004290264,42.82,77699.07,0.01,-0.1142,0.0001,8.4389]
[1777004297313,42.82,77700.01,0.01,-0.11411,0.0001,8.43407]
[1777004299963,42.82,77699.51,0.01,-0.11416,0.0001,8.43676]
[1777004302681,42.82,77699.18,0.01,-0.1142,0.0001,8.4386]
[1777004307859,42.82,77701.17,0.01,-0.11399,0.0001,8.42814]
[1777004313425,42.82,77699.05,0.01,-0.11415,0.0001,8.43352]
[1777004318460,42.82,77700.17,0.01,-0.11404,0.0001,8.42776]
[1777004323496,42.82,77699.25,0.01,-0.11414,0.0001,8.43289]
[1777004328532,42.82,77698.36,0.01,-0.11423,0.0001,8.43783]
[1777004333572,42.82,77698.17,0.01,-0.11426,0.0001,8.43903]
[1777004338604,42.82,77697.78,0.01,-0.1143,0.0001,8.44127]
[1777004344648,42.82,77698.56,0.01,-0.11422,0.0001,8.43735]
[1777004349681,42.82,77698.28,0.01,-0.11426,0.0001,8.43905]
[1777004354716,42.83,77697.88,0.01,-0.1143,0.0001,8.4414]
[1777004359752,42.83,77698.01,0.01,-0.11429,0.0001,8.44088]
[1777004364786,42.83,77697.23,0.01,-0.11438,0.0001,8.44522]
[1777004369822,42.83,77697.41,0.01,-0.11436,0.0001,8.44444]
[1777004374859,42.83,77697.29,0.01,-0.11431,0.0001,8.4391]
[1777004379896,42.83,77698.72,0.01,-0.11416,0.0001,8.43175]
[1777004384926,42.83,77697.77,0.01,-0.11427,0.0001,8.43704]
[1777004392179,42.83,77697.13,0.01,-0.11434,0.0001,8.44073]
[1777004395126,42.83,77697.13,0.01,-0.11434,0.0001,8.4408]
[1777004395252,42.83,77697.13,0.01,-0.11434,0.0001,8.4408]
[1777004395391,42.83,77697.24,0.01,-0.11433,0.0001,8.44025]
[1777004395465,42.83,77697.24,0.01,-0.11433,0.0001,8.44025]
[1777004396095,42.83,77697.24,0.01,-0.11433,0.0001,8.44025]
[1777004396177,42.83,77736.09,0.01,-0.11037,0.0001,8.2342]
[1777004396665,42.83,77736.09,0.01,-0.11037,0.0001,8.2342]
[1777004397195,42.83,77736.09,0.01,-0.11037,0.0001,8.2342]
[1777004397226,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004397674,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004397849,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004397851,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004398043,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004398351,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004398444,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004398706,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004398757,42.83,77753.49,0.01,-0.10862,0.0001,8.14256]
[1777004399043,42.83,77749.89,0.01,-0.109,0.0001,8.1623]
[1777004399490,42.83,77749.89,0.01,-0.109,0.0001,8.1623]
[1777004399541,42.83,77749.89,0.01,-0.109,0.0001,8.1623]
[1777004400055,42.84,77749.21,0.01,-0.10907,0.0001,8.16631]
[1777004402893,42.84,77749.45,0.01,-0.10906,0.0001,8.1654]
[1777004403074,42.84,77749.45,0.01,-0.10906,0.0001,8.16557]
[1777004408341,42.84,77754.9,0.01,-0.10851,0.0001,8.13646]
[1777004408352,42.84,77754.9,0.01,-0.10851,0.0001,8.13646]
[1777004417345,42.83,77764.78,0.01,-0.10752,0.0001,8.08396]
[1777004418205,42.83,77766.91,0.01,-0.10731,0.0001,8.07275]
[1777004418214,42.83,77766.91,0.01,-0.10731,0.0001,8.07275]
[1777004418285,42.83,77777.86,0.01,-0.10623,0.0001,8.01535]
[1777004419351,42.83,77777.86,0.01,-0.10623,0.0001,8.01535]
[1777004419356,42.83,77777.86,0.01,-0.10623,0.0001,8.01535]
[1777004420204,42.83,77782.51,0.01,-0.10578,0.0001,7.9911]
[1777004422298,42.83,77783.69,0.01,-0.10566,0.0001,7.98503]
[1777004422324,42.84,77783.59,0.01,-0.10568,0.0001,7.98565]
[1777004425915,42.84,77781.56,0.01,-0.10588,0.0001,7.99656]
[1777004426245,42.84,77782.1,0.01,-0.10583,0.0001,7.99382]
[1777004429658,42.84,77783.81,0.01,-0.10567,0.0001,7.98509]
[1777004430273,42.84,77784.35,0.01,-0.10561,0.0001,7.98234]
[1777004432680,42.84,77785.52,0.01,-0.10544,0.0001,7.97029]
[1777004432715,42.84,77785.52,0.01,-0.10544,0.0001,7.97029]
[1777004432722,42.84,77785.52,0.01,-0.10544,0.0001,7.97029]
[1777004433296,42.84,77785.73,0.01,-0.10542,0.0001,7.96929]
[1777004436234,42.84,77786.84,0.01,-0.10531,0.0001,7.96369]
[1777004441350,42.84,77786.05,0.01,-0.1054,0.0001,7.96841]
[1777004446385,42.84,77783.89,0.01,-0.10562,0.0001,7.98018]
[1777004451422,42.84,77784.12,0.01,-0.1056,0.0001,7.97937]
[1777004452741,42.84,77784.12,0.01,-0.1056,0.0001,7.97937]
[1777004453028,42.84,77784.12,0.01,-0.1056,0.0001,7.97937]
[1777004453827,42.84,77784.46,0.01,-0.10557,0.0001,7.97767]
[1777004455069,42.84,77786.97,0.01,-0.10533,0.0001,7.96465]
[1777004460489,42.85,77789.38,0.01,-0.10511,0.0001,7.95285]
[1777004461702,42.85,77789.38,0.01,-0.10511,0.0001,7.95285]
[1777004467220,42.85,77789.74,0.01,-0.10509,0.0001,7.95158]
[1777004467523,42.85,77789.57,0.01,-0.10511,0.0001,7.9527]
[1777004467599,42.85,77789.57,0.01,-0.10511,0.0001,7.9527]
[1777004468237,42.85,77789.57,0.01,-0.10511,0.0001,7.9527]
[1777004468324,42.85,77789.57,0.01,-0.10511,0.0001,7.9527]
[1777004468426,42.85,77797.08,0.01,-0.10438,0.0001,7.91366]
[1777004469550,42.85,77809.83,0.01,-0.10316,0.0001,7.84752]
[1777004471671,42.85,77813.91,0.01,-0.10277,0.0001,7.82662]
[1777004471723,42.85,77813.91,0.01,-0.10277,0.0001,7.82662]
[1777004471768,42.85,77818.77,0.01,-0.10232,0.0001,7.80205]
[1777004473311,42.85,77818.77,0.01,-0.10232,0.0001,7.80205]
[1777004473406,42.85,77818.77,0.01,-0.10232,0.0001,7.80205]
[1777004473349,42.86,77820.56,0.01,-0.10215,0.0001,7.79312]
[1777004475392,42.86,77820.56,0.01,-0.10215,0.0001,7.79312]
[1777004475405,42.86,77813.83,0.01,-0.10281,0.0001,7.82871]
[1777004475439,42.86,77813.83,0.01,-0.10281,0.0001,7.82871]
[1777004476196,42.86,77813.83,0.01,-0.10281,0.0001,7.82871]
[1777004476240,42.86,77813.83,0.01,-0.10281,0.0001,7.82871]
[1777004476278,42.86,77812.23,0.01,-0.10297,0.0001,7.83731]
[1777004478221,42.86,77812.06,0.01,-0.10299,0.0001,7.83849]
[1777004478257,42.86,77812.06,0.01,-0.10299,0.0001,7.83849]
[1777004478322,42.86,77811.09,0.01,-0.10309,0.0001,7.84381]
[1777004482145,42.86,77809.15,0.01,-0.10327,0.0001,7.8539]
[1777004482597,42.86,77808.43,0.01,-0.10334,0.0001,7.85764]
[1777004483242,42.86,77808.43,0.01,-0.10334,0.0001,7.85764]
[1777004486213,42.86,77806.12,0.01,-0.10357,0.0001,7.87013]
[1777004486334,42.86,77806.12,0.01,-0.10357,0.0001,7.87013]
[1777004486434,42.86,77804.96,0.01,-0.10369,0.0001,7.8764]
[1777004491720,42.87,77805.49,0.01,-0.1036,0.0001,7.86895]
[1777004496756,42.87,77806.58,0.01,-0.10351,0.0001,7.8645]
[1777004501832,42.88,77806.6,0.01,-0.10353,0.0001,7.86535]
[1777004503486,42.88,77808.38,0.01,-0.10337,0.0001,7.85659]
[1777004507268,42.88,77818.77,0.01,-0.10238,0.0001,7.8033]
[1777004512654,42.88,77820.78,0.01,-0.1022,0.0001,7.79328]
[1777004518911,42.88,77816.0,0.01,-0.10267,0.0001,7.81873]
[1777004519683,42.88,77816.0,0.01,-0.10267,0.0001,7.81873]
[1777004521680,42.88,77814.41,0.01,-0.10282,0.0001,7.82676]
[1777004527294,42.88,77806.79,0.01,-0.10355,0.0001,7.86653]
[1777004527966,42.88,77806.09,0.01,-0.10362,0.0001,7.87013]
[1777004528109,42.88,77806.09,0.01,-0.10362,0.0001,7.87013]
[1777004529013,42.88,77806.62,0.01,-0.10357,0.0001,7.86762]
[1777004531678,42.89,77802.26,0.01,-0.104,0.0001,7.89093]
[1777004533050,42.89,77802.34,0.01,-0.104,0.0001,7.89072]
[1777004533231,42.89,77802.34,0.01,-0.104,0.0001,7.89072]
[1777004533293,42.89,77802.64,0.01,-0.10397,0.0001,7.88936]
[1777004536765,42.89,77801.33,0.01,-0.10411,0.0001,7.89677]
[1777004537037,42.89,77801.18,0.01,-0.10413,0.0001,7.89774]
[1777004540785,42.89,77801.34,0.01,-0.10412,0.0001,7.89748]
[1777004541064,42.89,77801.4,0.01,-0.10412,0.0001,7.89736]
[1777004541801,42.89,77801.4,0.01,-0.10412,0.0001,7.89736]
[1777004542072,42.89,77801.03,0.01,-0.10416,0.0001,7.89947]
[1777004547106,42.9,77801.18,0.01,-0.10416,0.0001,7.89963]
[1777004552140,42.9,77802.26,0.01,-0.10401,0.0001,7.88888]
[1777004560676,42.9,77802.58,0.01,-0.10399,0.0001,7.88802]
[1777004562618,42.91,77803.12,0.01,-0.10396,0.0001,7.88643]
[1777004563044,42.91,77803.12,0.01,-0.10396,0.0001,7.88643]
[1777004568255,42.91,77804.89,0.01,-0.10381,0.0001,7.87848]
[1777004573289,42.91,77805.79,0.01,-0.10374,0.0001,7.8743]
[1777004578324,42.92,77805.27,0.01,-0.10379,0.0001,7.87723]
[1777004583359,42.92,77806.95,0.01,-0.10363,0.0001,7.86876]
[1777004587322,42.92,77806.48,0.01,-0.10368,0.0001,7.87137]
[1777004590998,42.92,77813.06,0.01,-0.10306,0.0001,7.83753]
[1777004592428,42.92,77821.42,0.01,-0.10225,0.0001,7.79406]
[1777004592890,42.92,77821.42,0.01,-0.10225,0.0001,7.79406]
[1777004593460,42.92,77823.78,0.01,-0.10203,9e-05,7.78163]
[1777004593630,42.92,77823.78,0.01,-0.10203,9e-05,7.78163]
[1777004594219,42.92,77823.78,0.01,-0.10203,9e-05,7.78163]
[1777004594324,42.92,77823.78,0.01,-0.10203,9e-05,7.78163]
[1777004594495,42.92,77823.78,0.01,-0.10203,9e-05,7.78163]
[1777004594536,42.92,77861.45,0.01,-0.09849,9e-05,7.5876]
[1777004595109,42.92,77861.45,0.01,-0.09849,9e-05,7.5876]
[1777004595456,42.92,77861.45,0.01,-0.09849,9e-05,7.5876]
[1777004595819,42.92,77861.45,0.01,-0.09849,9e-05,7.5876]
[1777004595827,42.92,77861.45,0.01,-0.09849,9e-05,7.5876]
[1777004596087,42.92,77861.45,0.01,-0.09849,9e-05,7.5876]
[1777004596469,42.92,77863.24,0.01,-0.09833,9e-05,7.57853]
[1777004597345,42.92,77863.24,0.01,-0.09833,9e-05,7.57853]
[1777004598326,42.92,77860.94,0.01,-0.09854,9e-05,7.59042]
[1777004598478,42.92,77856.52,0.01,-0.09895,9e-05,7.61315]
[1777004599894,42.92,77856.9,0.01,-0.09892,9e-05,7.61126]
[1777004600492,42.92,77857.07,0.01,-0.09891,9e-05,7.61044]
[1777004603384,42.92,77857.29,0.01,-0.09889,9e-05,7.60942]
[1777004606740,42.92,77855.79,0.01,-0.09903,9e-05,7.61733]
[1777004609121,42.92,77855.59,0.01,-0.09905,9e-05,7.61844]
[1777004609395,42.92,77855.59,0.01,-0.09905,9e-05,7.61844]
[1777004609562,42.92,77854.81,0.01,-0.09912,9e-05,7.62249]
[1777004610059,42.92,77854.81,0.01,-0.09912,9e-05,7.62249]
[1777004614307,42.92,77849.24,0.01,-0.09958,9e-05,7.64518]
[1777004616570,42.92,77849.29,0.01,-0.09957,9e-05,7.64495]
[1777004621673,42.92,77841.86,0.01,-0.10027,9e-05,7.68314]
[1777004624438,42.92,77842.73,0.01,-0.10018,9e-05,7.67853]
[1777004628559,42.92,77842.64,0.01,-0.10019,9e-05,7.67883]
[1777004629484,42.92,77842.57,0.01,-0.1002,9e-05,7.67912]
[1777004629565,42.92,77840.33,0.01,-0.1004,9e-05,7.69061]
[1777004630388,42.92,77840.33,0.01,-0.1004,9e-05,7.69061]
[1777004630462,42.92,77834.21,0.01,-0.10098,9e-05,7.72208]
[1777004635742,42.92,77831.86,0.01,-0.10119,9e-05,7.73361]
[1777004640777,42.91,77835.32,0.01,-0.10085,9e-05,7.71516]
[1777004645814,42.91,77833.27,0.01,-0.10103,9e-05,7.72507]
[1777004646896,42.91,77833.27,0.01,-0.10103,9e-05,7.72507]
[1777004652864,42.91,77837.9,0.01,-0.10058,9e-05,7.7002]
[1777004657899,42.91,77838.13,0.01,-0.10055,9e-05,7.69854]
[1777004663344,42.9,77840.2,0.01,-0.10035,9e-05,7.68732]
[1777004667338,42.9,77841.3,0.01,-0.10024,9e-05,7.68123]
[1777004669556,42.9,77841.28,0.01,-0.10023,9e-05,7.68114]
[1777004669828,42.9,77838.91,0.01,-0.10045,9e-05,7.69323]
[1777004672322,42.9,77840.35,0.01,-0.10031,9e-05,7.68559]
[1777004678194,42.9,77841.48,0.01,-0.10013,9e-05,7.67304]
[1777004678311,42.9,77841.48,0.01,-0.10013,9e-05,7.67304]
[1777004680411,42.9,77844.44,0.01,-0.09985,9e-05,7.65758]
[1777004680512,42.9,77850.22,0.01,-0.09931,9e-05,7.62781]
[1777004686098,42.9,77845.84,0.01,-0.09971,9e-05,7.64989]
[1777004688543,42.9,77841.47,0.01,-0.10012,9e-05,7.67226]
[1777004688596,42.89,77844.38,0.01,-0.09984,9e-05,7.65718]
[1777004689092,42.89,77844.38,0.01,-0.09984,9e-05,7.65718]
[1777004689181,42.89,77847.23,0.01,-0.09957,9e-05,7.64243]
[1777004694443,42.89,77848.13,0.01,-0.09948,9e-05,7.63746]
[1777004700669,42.89,77847.07,0.01,-0.09958,9e-05,7.64259]
[1777004701199,42.89,77841.31,0.01,-0.10011,9e-05,7.67206]
[1777004701901,42.89,77841.31,0.01,-0.10011,9e-05,7.67206]
[1777004701941,42.89,77841.31,0.01,-0.10011,9e-05,7.67206]
[1777004702228,42.89,77841.31,0.01,-0.10011,9e-05,7.67206]
[1777004702239,42.89,77841.31,0.01,-0.10011,9e-05,7.67206]
[1777004702548,42.89,77841.31,0.01,-0.10011,9e-05,7.67206]
[1777004708251,42.89,77832.32,0.01,-0.10094,9e-05,7.71737]
[1777004710129,42.89,77833.16,0.01,-0.10086,9e-05,7.71287]
[1777004711407,42.89,77833.47,0.01,-0.10083,9e-05,7.7111]
[1777004711470,42.89,77823.08,0.01,-0.10181,9e-05,7.76458]
[1777004713218,42.89,77823.08,0.01,-0.1018,9e-05,7.76433]
[1777004713329,42.88,77818.46,0.01,-0.10224,0.0001,7.78796]
[1777004714963,42.88,77818.58,0.01,-0.10222,0.0001,7.78705]
[1777004715498,42.88,77810.75,0.01,-0.10296,0.0001,7.82734]
[1777004717593,42.88,77806.57,0.01,-0.10336,0.0001,7.84868]
[1777004717598,42.88,77806.57,0.01,-0.10336,0.0001,7.84868]
[1777004717624,42.88,77805.75,0.01,-0.10343,0.0001,7.85256]
[1777004718560,42.88,77805.75,0.01,-0.10343,0.0001,7.85256]
[1777004718661,42.88,77798.75,0.01,-0.10409,0.0001,7.88856]
[1777004719053,42.88,77798.75,0.01,-0.10409,0.0001,7.88856]
[1777004719330,42.88,77798.75,0.01,-0.10409,0.0001,7.88813]
[1777004720301,42.88,77798.75,0.01,-0.10409,0.0001,7.88813]
[1777004720308,42.88,77798.75,0.01,-0.10409,0.0001,7.88813]
[1777004720313,42.88,77798.75,0.01,-0.10409,0.0001,7.88813]
[1777004720473,42.88,77794.74,0.01,-0.10447,0.0001,7.90854]
[1777004721905,42.87,77794.74,0.01,-0.10446,0.0001,7.90809]
[1777004722351,42.87,77791.78,0.01,-0.10474,0.0001,7.92303]
[1777004723587,42.87,77791.78,0.01,-0.10474,0.0001,7.92303]
[1777004725093,42.87,77793.29,0.01,-0.10457,0.0001,7.9142]
[1777004725371,42.87,77793.29,0.01,-0.10456,0.0001,7.91372]
[1777004730408,42.86,77794.16,0.01,-0.10444,0.0001,7.90683]
[1777004735221,42.85,77794.93,0.01,-0.10426,0.0001,7.89491]
[1777004735499,42.85,77794.93,0.01,-0.10426,0.0001,7.89491]
[1777004735600,42.85,77794.18,0.01,-0.10432,0.0001,7.89837]
[1777004736953,42.85,77794.18,0.01,-0.10432,0.0001,7.89792]
[1777004740498,42.84,77793.59,0.01,-0.10435,0.0001,7.89963]
[1777004746519,42.83,77794.7,0.01,-0.10418,0.0001,7.89069]
[1777004751036,42.83,77793.32,0.01,-0.10429,0.0001,7.8961]
[1777004755635,42.82,77793.98,0.01,-0.10419,0.0001,7.89085]
[1777004760387,42.81,77796.96,0.01,-0.10386,0.0001,7.8731]
[1777004764650,42.81,77792.86,0.01,-0.10422,0.0001,7.89225]
[1777004765657,42.81,77788.13,0.01,-0.10467,0.0001,7.91675]
[1777004770746,42.8,77785.43,0.01,-0.10492,0.0001,7.93]
[1777004772838,42.8,77783.33,0.01,-0.10511,0.0001,7.94031]
[1777004773713,42.8,77781.56,0.01,-0.10528,0.0001,7.94933]
[1777004773904,42.8,77781.56,0.01,-0.10528,0.0001,7.94933]
[1777004774720,42.8,77781.17,0.01,-0.10531,0.0001,7.95113]
[1777004774907,42.8,77781.17,0.01,-0.10531,0.0001,7.95113]
[1777004777927,42.8,77781.1,0.01,-0.10531,0.0001,7.95074]
[1777004778750,42.79,77781.07,0.01,-0.1053,0.0001,7.95065]
[1777004781632,42.79,77781.0,0.01,-0.1053,0.0001,7.95051]
[1777004781983,42.79,77780.68,0.01,-0.10533,0.0001,7.95194]
[1777004782776,42.79,77779.99,0.01,-0.10539,0.0001,7.95537]
[1777004787812,42.79,77781.43,0.01,-0.10524,0.0001,7.94698]
[1777004790759,42.79,77781.81,0.01,-0.10519,0.0001,7.94466]
[1777004790859,42.79,77784.1,0.01,-0.10497,0.0001,7.93253]
[1777004793288,42.79,77784.1,0.01,-0.1049,0.0001,7.92628]
[1777004793389,42.78,77785.15,0.01,-0.10479,0.0001,7.92043]
[1777004798890,42.78,77790.74,0.01,-0.10423,0.0001,7.89023]
[1777004803924,42.78,77791.98,0.01,-0.10409,0.0001,7.88292]
[1777004809548,42.78,77792.08,0.01,-0.10407,0.0001,7.88154]
[1777004812681,42.77,77790.4,0.01,-0.10422,0.0001,7.88995]
[1777004818022,42.77,77791.61,0.01,-0.10408,0.0001,7.88216]
[1777004821575,42.77,77790.75,0.01,-0.10416,0.0001,7.88646]
[1777004827085,42.76,77792.38,0.01,-0.10397,0.0001,7.87648]
[1777004832120,42.76,77793.11,0.01,-0.10389,0.0001,7.87177]
[1777004838162,42.76,77792.51,0.01,-0.10392,0.0001,7.87382]
[1777004840787,42.76,77792.69,0.01,-0.1039,0.0001,7.8727]
[1777004841026,42.76,77792.69,0.01,-0.1039,0.0001,7.8727]
[1777004841303,42.75,77787.98,0.01,-0.10435,0.0001,7.89693]
[1777004842844,42.75,77787.98,0.01,-0.10435,0.0001,7.89693]
[1777004843197,42.75,77773.98,0.01,-0.10571,0.0001,7.96981]
[1777004844772,42.75,77773.98,0.01,-0.10571,0.0001,7.96981]
[1777004845728,42.75,77769.45,0.01,-0.10615,0.0001,7.99331]
[1777004845758,42.75,77768.07,0.01,-0.10628,0.0001,8.0003]
[1777004847195,42.75,77768.07,0.01,-0.10628,0.0001,8.0003]
[1777004847504,42.75,77768.07,0.01,-0.10628,0.0001,8.0003]
[1777004854830,42.74,77764.01,0.01,-0.10658,0.0001,8.01346]
[1777004859720,42.74,77759.43,0.01,-0.10701,0.0001,8.03626]
[1777004861866,42.74,77758.18,0.01,-0.10712,0.0001,8.04232]
[1777004861328,42.74,77741.93,0.01,-0.10874,0.0001,8.1277]
[1777004862826,42.74,77741.93,0.01,-0.10874,0.0001,8.1277]
[1777004862498,42.74,77733.76,0.01,-0.10955,0.0001,8.17058]
[1777004863836,42.74,77733.76,0.01,-0.10955,0.0001,8.17058]
[1777004864683,42.73,77728.16,0.01,-0.11011,0.0001,8.19963]
[1777004870824,42.73,77726.3,0.01,-0.11026,0.0001,8.20779]
[1777004870952,42.73,77726.3,0.01,-0.11026,0.0001,8.20779]
[1777004871016,42.73,77726.3,0.01,-0.11026,0.0001,8.20779]
[1777004871065,42.73,77726.3,0.01,-0.11026,0.0001,8.20779]
[1777004871837,42.73,77726.3,0.01,-0.11026,0.0001,8.20779]
[1777004871841,42.73,77721.0,0.01,-0.11079,0.0001,8.23519]
[1777004875632,42.73,77714.49,0.01,-0.11146,0.0001,8.27008]
[1777004875704,42.73,77714.95,0.01,-0.11141,0.0001,8.26773]
[1777004881019,42.73,77709.45,0.01,-0.11198,0.0001,8.29744]
[1777004882113,42.73,77709.45,0.01,-0.11198,0.0001,8.2975]
[1777004882174,42.73,77709.45,0.01,-0.11198,0.0001,8.2975]
[1777004882477,42.73,77708.3,0.01,-0.1121,0.0001,8.30366]
[1777004883077,42.73,77708.3,0.01,-0.1121,0.0001,8.30366]
[1777004883141,42.73,77708.3,0.01,-0.1121,0.0001,8.30366]
[1777004886709,42.73,77702.81,0.01,-0.11267,0.0001,8.33297]
[1777004886873,42.73,77702.81,0.01,-0.11267,0.0001,8.33297]
[1777004887868,42.73,77702.69,0.01,-0.11268,0.0001,8.33362]
[1777004887890,42.73,77689.84,0.01,-0.11401,0.0001,8.40209]
[1777004890814,42.73,77686.17,0.01,-0.11438,0.0001,8.42149]
[1777004890848,42.73,77681.89,0.01,-0.11483,0.0001,8.44423]
[1777004891735,42.73,77681.89,0.01,-0.11483,0.0001,8.44423]
[1777004891819,42.73,77681.89,0.01,-0.11483,0.0001,8.44423]
[1777004891853,42.73,77679.3,0.01,-0.11509,0.0001,8.45794]
[1777004892161,42.73,77679.3,0.01,-0.11509,0.0001,8.45794]
[1777004894559,42.73,77667.19,0.01,-0.11635,0.00011,8.52216]
[1777004895298,42.73,77667.19,0.01,-0.11635,0.00011,8.52216]
[1777004895855,42.73,77661.55,0.01,-0.11694,0.00011,8.55214]
[1777004896284,42.73,77661.55,0.01,-0.11694,0.00011,8.55214]
[1777004898816,42.72,77654.5,0.01,-0.11768,0.00011,8.58938]
[1777004898818,42.72,77651.37,0.01,-0.118,0.00011,8.60587]
[1777004900634,42.72,77651.37,0.01,-0.118,0.00011,8.60553]
[1777004900817,42.72,77651.82,0.01,-0.11794,0.00011,8.6029]
[1777004903015,42.72,77649.98,0.01,-0.11813,0.00011,8.61223]
[1777004903622,42.72,77649.98,0.01,-0.11812,0.00011,8.61188]
[1777004904015,42.72,77649.98,0.01,-0.11812,0.00011,8.61188]
[1777004904523,42.72,77649.98,0.01,-0.11812,0.00011,8.61188]
[1777004906191,42.71,77647.87,0.01,-0.11833,0.00011,8.62263]
[1777004906642,42.71,77645.5,0.01,-0.11858,0.00011,8.63513]
[1777004908765,42.71,77642.94,0.01,-0.11885,0.00011,8.64863]
[1777004908839,42.71,77641.67,0.01,-0.11898,0.00011,8.6552]
[1777004912097,42.71,77638.51,0.01,-0.11923,0.00011,8.66515]
[1777004912621,42.71,77638.51,0.01,-0.11923,0.00011,8.66515]
[1777004912684,42.71,77637.49,0.01,-0.11934,0.00011,8.67061]
[1777004914127,42.71,77637.96,0.01,-0.11929,0.00011,8.66804]
[1777004914217,42.71,77637.96,0.01,-0.11929,0.00011,8.66804]
[1777004914880,42.71,77641.53,0.01,-0.11891,0.00011,8.64878]
[1777004915183,42.71,77641.53,0.01,-0.11891,0.00011,8.64878]
[1777004916712,42.71,77651.12,0.01,-0.11788,0.00011,8.5968]
[1777004921750,42.7,77657.58,0.01,-0.11716,0.00011,8.56071]
[1777004926784,42.7,77660.69,0.01,-0.11681,0.00011,8.54278]
[1777004931819,42.69,77663.69,0.01,-0.11647,0.00011,8.52562]
[1777004933833,42.69,77655.8,0.01,-0.1173,0.00011,8.56756]
[1777004935319,42.69,77653.52,0.01,-0.11754,0.00011,8.57956]
[1777004936032,42.69,77652.72,0.01,-0.11762,0.00011,8.5836]
[1777004941889,42.68,77648.62,0.01,-0.11802,0.00011,8.60402]
[1777004945917,42.68,77658.68,0.01,-0.11694,0.00011,8.54899]
[1777004950498,42.68,77661.02,0.01,-0.11668,0.00011,8.53572]
[1777004950953,42.68,77660.66,0.01,-0.11671,0.00011,8.53748]
[1777004951402,42.68,77660.66,0.01,-0.11671,0.00011,8.53748]
[1777004951959,42.68,77660.85,0.01,-0.11669,0.00011,8.53629]
[1777004954577,42.68,77665.7,0.01,-0.11617,0.00011,8.50992]
[1777004954981,42.68,77670.06,0.01,-0.11571,0.0001,8.4864]
[1777004955448,42.68,77670.06,0.01,-0.11571,0.0001,8.4864]
[1777004955988,42.68,77668.55,0.01,-0.11586,0.00011,8.49439]
[1777004956784,42.68,77668.55,0.01,-0.11586,0.00011,8.49439]
[1777004956999,42.67,77667.54,0.01,-0.11597,0.00011,8.49969]
[1777004962892,42.67,77665.56,0.01,-0.11617,0.00011,8.50983]
[1777004962922,42.67,77665.69,0.01,-0.11615,0.00011,8.50889]
[1777004966645,42.67,77664.32,0.01,-0.11629,0.00011,8.516]
[1777004966699,42.67,77664.02,0.01,-0.11632,0.00011,8.51737]
[1777004972104,42.67,77661.79,0.01,-0.11647,0.00011,8.52253]
[1777004977220,42.67,77657.66,0.01,-0.11689,0.00011,8.54404]
[1777004977643,42.67,77657.66,0.01,-0.11689,0.00011,8.54404]
[1777004977651,42.67,77651.89,0.01,-0.1175,0.00011,8.57491]
[1777004978337,42.67,77651.89,0.01,-0.1175,0.00011,8.57491]
[1777004978770,42.67,77645.26,0.01,-0.11821,0.00011,8.6105]
[1777004980462,42.66,77640.45,0.01,-0.11872,0.00011,8.63617]
[1777004980563,42.66,77636.58,0.01,-0.11912,0.00011,8.65675]
[1777004981340,42.66,77636.58,0.01,-0.11912,0.00011,8.65675]
[1777004981441,42.66,77635.42,0.01,-0.11925,0.00011,8.66282]
[1777004986490,42.66,77631.95,0.01,-0.11959,0.00011,8.68033]
[1777004992243,42.65,77629.0,0.01,-0.11989,0.00011,8.69511]
[1777004996560,42.65,77619.27,0.01,-0.12092,0.00011,8.74664]
[1777005002795,42.65,77612.86,0.01,-0.12162,0.00011,8.78118]
[1777005002970,42.65,77612.86,0.01,-0.12162,0.00011,8.78118]
[1777005003267,42.65,77610.66,0.01,-0.12185,0.00011,8.79298]
[1777005003722,42.65,77610.66,0.01,-0.12185,0.00011,8.79298]
[1777005003821,42.65,77609.71,0.01,-0.12196,0.00011,8.79806]
[1777005004678,42.65,77609.71,0.01,-0.12196,0.00011,8.79806]
[1777005004793,42.65,77613.38,0.01,-0.12155,0.00011,8.77812]
[1777005009820,42.65,77612.32,0.01,-0.12167,0.00011,8.78367]
[1777005010768,42.65,77611.15,0.01,-0.12179,0.00011,8.78993]
[1777005010777,42.65,77609.87,0.01,-0.12193,0.00011,8.79679]
[1777005016700,42.65,77610.58,0.01,-0.12184,0.00011,8.79246]
[1777005021806,42.65,77611.18,0.01,-0.12177,0.00011,8.78889]
[1777005022072,42.64,77611.22,0.01,-0.12177,0.00011,8.78859]
[1777005022391,42.64,77611.22,0.01,-0.12177,0.00011,8.78859]
[1777005022632,42.64,77611.22,0.01,-0.12177,0.00011,8.78859]
[1777005022712,42.64,77629.05,0.01,-0.11983,0.00011,8.6922]
[1777005023700,42.64,77629.05,0.01,-0.11983,0.00011,8.6922]
[1777005023826,42.64,77640.16,0.01,-0.11863,0.00011,8.63173]
[1777005024350,42.64,77640.16,0.01,-0.11863,0.00011,8.63173]
[1777005024469,42.64,77640.16,0.01,-0.11863,0.00011,8.63173]
[1777005025232,42.64,77640.16,0.01,-0.11863,0.00011,8.63173]
[1777005025242,42.64,77640.16,0.01,-0.11863,0.00011,8.63173]
[1777005025491,42.64,77658.2,0.01,-0.11671,0.00011,8.53443]
[1777005026306,42.64,77658.2,0.01,-0.11671,0.00011,8.53443]
[1777005028058,42.64,77651.29,0.01,-0.11743,0.00011,8.5713]
[1777005028119,42.64,77647.72,0.01,-0.11781,0.00011,8.59031]
[1777005028251,42.64,77647.72,0.01,-0.11781,0.00011,8.59031]
[1777005028499,42.64,77647.72,0.01,-0.1178,0.00011,8.59009]
[1777005029800,42.64,77647.72,0.01,-0.1178,0.00011,8.59009]
[1777005029992,42.64,77660.59,0.01,-0.11644,0.00011,8.52077]
[1777005030700,42.64,77660.59,0.01,-0.11644,0.00011,8.52077]
[1777005030713,42.64,77660.59,0.01,-0.11644,0.00011,8.52077]
[1777005030976,42.64,77658.18,0.01,-0.11669,0.00011,8.53357]
[1777005031830,42.64,77658.18,0.01,-0.11669,0.00011,8.53357]
[1777005031885,42.64,77655.89,0.01,-0.11686,0.00011,8.53952]
[1777005033167,42.64,77654.82,0.01,-0.11697,0.00011,8.54509]
[1777005033925,42.64,77654.82,0.01,-0.11697,0.00011,8.54509]
[1777005034086,42.64,77656.5,0.01,-0.11679,0.00011,8.53587]
[1777005034161,42.64,77656.5,0.01,-0.11679,0.00011,8.53587]
[1777005034545,42.64,77656.5,0.01,-0.11679,0.00011,8.53587]
[1777005039929,42.63,77656.75,0.01,-0.11674,0.00011,8.53357]
[1777005042535,42.63,77657.0,0.01,-0.11671,0.00011,8.53168]
[1777005044267,42.63,77657.49,0.01,-0.11665,0.00011,8.52868]
[1777005044292,42.63,77657.49,0.01,-0.11665,0.00011,8.52868]
[1777005044611,42.63,77658.7,0.01,-0.11652,0.00011,8.522]
[1777005045617,42.63,77666.12,0.01,-0.11573,0.00011,8.48205]
[1777005048068,42.63,77674.23,0.01,-0.11488,0.0001,8.43841]
[1777005050729,42.63,77674.54,0.01,-0.11484,0.0001,8.43663]
[1777005050756,42.63,77672.08,0.01,-0.1151,0.0001,8.44974]
[1777005051533,42.63,77672.08,0.01,-0.1151,0.0001,8.44974]
[1777005052063,42.63,77672.08,0.01,-0.1151,0.0001,8.44974]
[1777005051993,42.63,77670.87,0.01,-0.11522,0.0001,8.45616]
[1777005052667,42.63,77670.87,0.01,-0.11522,0.0001,8.45608]
[1777005054102,42.63,77670.87,0.01,-0.11522,0.0001,8.45608]
[1777005053674,42.63,77660.55,0.01,-0.11631,0.00011,8.5113]
[1777005054238,42.63,77660.55,0.01,-0.11631,0.00011,8.5113]
[1777005054251,42.63,77660.55,0.01,-0.11631,0.00011,8.5113]
[1777005054681,42.63,77661.58,0.01,-0.11619,0.00011,8.50562]
[1777005055217,42.63,77661.58,0.01,-0.11619,0.00011,8.50562]
[1777005055688,42.63,77667.05,0.01,-0.11562,0.00011,8.47615]
[1777005056863,42.63,77667.05,0.01,-0.11562,0.00011,8.47615]
[1777005056905,42.63,77669.44,0.01,-0.11536,0.0001,8.46324]
[1777005058227,42.62,77669.44,0.01,-0.11536,0.0001,8.46314]
[1777005058640,42.62,77669.44,0.01,-0.11536,0.0001,8.46314]
[1777005058962,42.62,77668.61,0.01,-0.11545,0.0001,8.46749]
[1777005060247,42.62,77668.61,0.01,-0.11544,0.0001,8.46738]
[1777005060792,42.62,77667.13,0.01,-0.1156,0.00011,8.4752]
[1777005065994,42.62,77671.05,0.01,-0.11518,0.0001,8.4537]
[1777005067095,42.62,77666.88,0.01,-0.11561,0.00011,8.47595]
[1777005067123,42.62,77666.58,0.01,-0.11564,0.00011,8.47741]
[1777005068394,42.62,77666.58,0.01,-0.11564,0.00011,8.47727]
[1777005070568,42.62,77666.19,0.01,-0.11567,0.00011,8.47906]
[1777005071513,42.62,77666.33,0.01,-0.11566,0.00011,8.47816]
[1777005073048,42.62,77665.0,0.01,-0.11579,0.00011,8.48515]
[1777005078849,42.62,77671.73,0.01,-0.11507,0.0001,8.44828]
[1777005079534,42.62,77671.73,0.01,-0.11507,0.0001,8.44828]
[1777005079861,42.62,77672.08,0.01,-0.11503,0.0001,8.44633]
[1777005084891,42.61,77670.7,0.01,-0.11517,0.0001,8.45341]
[1777005086687,42.61,77671.04,0.01,-0.11514,0.0001,8.45153]
[1777005086904,42.61,77670.49,0.01,-0.11519,0.0001,8.45443]
[1777005088464,42.61,77669.42,0.01,-0.1153,0.0001,8.46011]
[1777005088500,42.61,77668.94,0.01,-0.11535,0.0001,8.46263]
[1777005089269,42.61,77668.94,0.01,-0.11535,0.0001,8.46263]
[1777005089925,42.61,77668.94,0.01,-0.11535,0.0001,8.46258]
[1777005090899,42.61,77668.94,0.01,-0.11535,0.0001,8.46258]
[1777005093882,42.61,77666.64,0.01,-0.11552,0.00011,8.46856]
[1777005093954,42.61,77666.39,0.01,-0.11555,0.00011,8.46984]
[1777005098989,42.61,77667.16,0.01,-0.11546,0.00011,8.46532]
[1777005102851,42.61,77667.22,0.01,-0.11545,0.00011,8.46477]
[1777005103017,42.61,77667.13,0.01,-0.11545,0.00011,8.46517]
[1777005109511,42.61,77672.77,0.01,-0.11486,0.0001,8.43463]
[1777005114671,42.61,77669.94,0.01,-0.11514,0.0001,8.44932]
[1777005115003,42.61,77669.94,0.01,-0.11514,0.0001,8.44932]
[1777005115421,42.61,77674.83,0.01,-0.11463,0.0001,8.42305]
[1777005115432,42.61,77674.83,0.01,-0.11463,0.0001,8.42305]
[1777005116110,42.61,77674.83,0.01,-0.11463,0.0001,8.42298]
[1777005117116,42.61,77684.29,0.01,-0.11364,0.0001,8.37233]
[1777005117327,42.61,77684.29,0.01,-0.11364,0.0001,8.37233]
[1777005119308,42.61,77683.83,0.01,-0.11369,0.0001,8.37489]
[1777005119424,42.61,77683.83,0.01,-0.11369,0.0001,8.37489]
[1777005120142,42.61,77681.92,0.01,-0.11389,0.0001,8.38515]
[1777005122151,42.61,77669.96,0.01,-0.11514,0.0001,8.44922]
[1777005123348,42.61,77667.33,0.01,-0.11542,0.00011,8.46327]
[1777005124164,42.61,77665.73,0.01,-0.11558,0.00011,8.47177]
[1777005125754,42.61,77666.81,0.01,-0.11547,0.00011,8.46587]
[1777005126707,42.61,77668.33,0.01,-0.11531,0.0001,8.45762]
[1777005127185,42.61,77669.86,0.01,-0.11514,0.0001,8.44933]
[1777005127300,42.61,77669.86,0.01,-0.11514,0.0001,8.44933]
[1777005128193,42.61,77672.32,0.01,-0.11489,0.0001,8.43607]
[1777005134105,42.6,77679.2,0.01,-0.11416,0.0001,8.39899]
[1777005137738,42.6,77670.36,0.01,-0.11508,0.0001,8.4462]
[1777005138980,42.6,77670.36,0.01,-0.11508,0.0001,8.4462]
[1777005138987,42.6,77670.36,0.01,-0.11508,0.0001,8.4462]
[1777005138989,42.6,77670.36,0.01,-0.11508,0.0001,8.4462]
[1777005139008,42.6,77669.61,0.01,-0.11516,0.0001,8.45015]
[1777005140082,42.6,77669.61,0.01,-0.11516,0.0001,8.45015]
[1777005140169,42.6,77669.55,0.01,-0.11517,0.0001,8.45052]
[1777005142457,42.6,77669.13,0.01,-0.11521,0.0001,8.45283]
[1777005142502,42.6,77666.59,0.01,-0.11548,0.00011,8.4665]
[1777005147653,42.6,77665.17,0.01,-0.11563,0.00011,8.47426]
[1777005148498,42.6,77665.17,0.01,-0.11563,0.00011,8.47426]
[1777005148552,42.6,77665.17,0.01,-0.11563,0.00011,8.47426]
[1777005154937,42.6,77663.44,0.01,-0.11575,0.00011,8.47742]
[1777005155125,42.6,77662.86,0.01,-0.11581,0.00011,8.48056]
[1777005155940,42.6,77662.86,0.01,-0.11581,0.00011,8.48056]
[1777005156117,42.6,77655.6,0.01,-0.11657,0.00011,8.51957]
[1777005156952,42.6,77655.6,0.01,-0.11657,0.00011,8.51957]
[1777005157024,42.6,77640.87,0.01,-0.11814,0.00011,8.5988]
[1777005157877,42.6,77640.87,0.01,-0.11814,0.00011,8.5988]
[1777005157946,42.6,77635.97,0.01,-0.11866,0.00011,8.62505]
[1777005158391,42.6,77635.97,0.01,-0.11866,0.00011,8.62505]
[1777005158612,42.6,77633.5,0.01,-0.11892,0.00011,8.63817]
[1777005159401,42.6,77633.5,0.01,-0.11892,0.00011,8.63817]
[1777005159869,42.6,77633.5,0.01,-0.11892,0.00011,8.63817]
[1777005159970,42.6,77632.99,0.01,-0.11897,0.00011,8.64071]
[1777005160641,42.6,77632.99,0.01,-0.11897,0.00011,8.64071]
[1777005160657,42.6,77632.51,0.01,-0.11902,0.00011,8.64308]
[1777005166458,42.6,77628.27,0.01,-0.11945,0.00011,8.66483]
[1777005171493,42.59,77628.22,0.01,-0.11944,0.00011,8.66391]
[1777005176798,42.59,77626.38,0.01,-0.11961,0.00011,8.67273]
[1777005182573,42.58,77623.58,0.01,-0.11988,0.00011,8.68634]
[1777005186599,42.58,77613.87,0.01,-0.12093,0.00011,8.73846]
[1777005191634,42.58,77613.66,0.01,-0.12095,0.00011,8.73946]
[1777005193557,42.58,77613.52,0.01,-0.12096,0.00011,8.74019]
[1777005193658,42.58,77613.67,0.01,-0.12095,0.00011,8.73935]
[1777005198682,42.58,77609.74,0.01,-0.12137,0.00011,8.76048]
[1777005200814,42.58,77610.23,0.01,-0.12132,0.00011,8.75778]
[1777005200834,42.58,77610.39,0.01,-0.1213,0.00011,8.75686]
[1777005205080,42.58,77610.25,0.01,-0.12131,0.00011,8.75747]
[1777005205118,42.58,77611.04,0.01,-0.12122,0.00011,8.75315]
[1777005206650,42.58,77611.26,0.01,-0.1212,0.00011,8.75192]
[1777005206740,42.58,77611.26,0.01,-0.1212,0.00011,8.75187]
[1777005209958,42.58,77611.38,0.01,-0.12118,0.00011,8.75115]
[1777005209970,42.58,77611.38,0.01,-0.12118,0.00011,8.75115]
[1777005210059,42.58,77612.86,0.01,-0.12102,0.00011,8.74311]
[1777005212749,42.58,77613.13,0.01,-0.12092,0.00011,8.73537]
[1777005212784,42.58,77612.55,0.01,-0.12098,0.00011,8.73849]
[1777005213941,42.58,77612.55,0.01,-0.12098,0.00011,8.73849]
[1777005214778,42.58,77613.53,0.01,-0.12088,0.00011,8.73316]
[1777005214880,42.58,77613.29,0.01,-0.1209,0.00011,8.73444]
[1777005220845,42.58,77617.95,0.01,-0.1204,0.00011,8.70924]
[1777005225871,42.58,77617.92,0.01,-0.1204,0.00011,8.7095]
[1777005230994,42.58,77617.79,0.01,-0.12042,0.00011,8.71027]
[1777005232125,42.58,77637.91,0.01,-0.11825,0.00011,8.60135]
[1777005234743,42.58,77644.23,0.01,-0.11757,0.00011,8.56714]
[1777005235071,42.58,77644.23,0.01,-0.11757,0.00011,8.56714]
[1777005235291,42.58,77643.07,0.01,-0.11769,0.00011,8.57333]
[1777005235621,42.58,77643.07,0.01,-0.11769,0.00011,8.57333]
[1777005235941,42.58,77643.07,0.01,-0.11769,0.00011,8.57327]
[1777005240976,42.58,77636.36,0.01,-0.1184,0.00011,8.60885]
[1777005246017,42.57,77637.98,0.01,-0.1182,0.00011,8.59918]
[1777005251046,42.57,77630.78,0.01,-0.11895,0.00011,8.63691]
[1777005256116,42.56,77629.38,0.01,-0.11909,0.00011,8.64344]
[1777005258561,42.56,77620.05,0.01,-0.12008,0.00011,8.69334]
[1777005261831,42.56,77615.77,0.01,-0.12054,0.00011,8.71609]
[1777005261846,42.56,77615.77,0.01,-0.12054,0.00011,8.71609]
[1777005261936,42.56,77615.77,0.01,-0.12054,0.00011,8.71611]
[1777005266975,42.56,77615.85,0.01,-0.12052,0.00011,8.71502]
[1777005266984,42.56,77615.85,0.01,-0.12052,0.00011,8.71502]
[1777005267162,42.56,77613.35,0.01,-0.12078,0.00011,8.72833]
[1777005271733,42.56,77613.13,0.01,-0.12081,0.00011,8.72957]
[1777005272199,42.56,77613.37,0.01,-0.12071,0.00011,8.72208]
[1777005272858,42.56,77613.37,0.01,-0.12071,0.00011,8.72208]
[1777005273274,42.56,77613.37,0.01,-0.12071,0.00011,8.72208]
[1777005273211,42.56,77613.73,0.01,-0.12067,0.00011,8.72014]
[1777005274215,42.56,77612.75,0.01,-0.12078,0.00011,8.72547]
[1777005275577,42.56,77610.56,0.01,-0.12102,0.00011,8.73736]
[1777005275820,42.56,77610.56,0.01,-0.12102,0.00011,8.73736]
[1777005276228,42.56,77610.09,0.01,-0.12107,0.00011,8.7399]
[1777005277844,42.56,77611.26,0.01,-0.12094,0.00011,8.73356]
[1777005278243,42.56,77612.01,0.01,-0.12086,0.00011,8.7295]
[1777005282780,42.56,77611.4,0.01,-0.12093,0.00011,8.73283]
[1777005282804,42.56,77612.55,0.01,-0.1208,0.00011,8.72663]
[1777005286536,42.56,77612.55,0.01,-0.1208,0.00011,8.72666]
[1777005286680,42.56,77612.55,0.01,-0.1208,0.00011,8.72666]
[1777005286770,42.56,77612.55,0.01,-0.1208,0.00011,8.72666]
[1777005287305,42.56,77615.21,0.01,-0.12052,0.00011,8.71227]
[1777005289319,42.56,77626.83,0.01,-0.11925,0.00011,8.649]
[1777005294785,42.56,77627.54,0.01,-0.11917,0.00011,8.64475]
[1777005298142,42.55,77627.54,0.01,-0.11916,0.00011,8.64436]
[1777005298344,42.55,77627.54,0.01,-0.11916,0.00011,8.64436]
[1777005298446,42.55,77610.83,0.01,-0.12096,0.00011,8.7344]
[1777005299660,42.55,77610.83,0.01,-0.12096,0.00011,8.7344]
[1777005300272,42.55,77610.83,0.01,-0.12096,0.00011,8.7344]
[1777005300343,42.55,77604.79,0.01,-0.12161,0.00011,8.76676]
[1777005300541,42.55,77604.79,0.01,-0.12161,0.00011,8.76676]
[1777005300626,42.55,77604.29,0.01,-0.12167,0.00011,8.76947]
[1777005302019,42.55,77604.29,0.01,-0.12167,0.00011,8.76947]
[1777005302142,42.55,77605.78,0.01,-0.1215,0.00011,8.7613]
[1777005303087,42.55,77605.78,0.01,-0.1215,0.00011,8.7613]
[1777005303166,42.55,77602.88,0.01,-0.12182,0.00011,8.777]
[1777005305433,42.55,77602.03,0.01,-0.12191,0.00011,8.78155]
[1777005305744,42.55,77602.03,0.01,-0.12191,0.00011,8.78155]
[1777005305756,42.55,77602.03,0.01,-0.12191,0.00011,8.78155]
[1777005305762,42.55,77605.47,0.01,-0.12153,0.00011,8.76282]
[1777005307186,42.55,77615.36,0.01,-0.12045,0.00011,8.70884]
[1777005308789,42.55,77624.56,0.01,-0.11944,0.00011,8.65866]
[1777005314494,42.54,77620.41,0.01,-0.11988,0.00011,8.68024]
[1777005319498,42.54,77619.11,0.01,-0.12,0.00011,8.68633]
[1777005324567,42.54,77618.73,0.01,-0.12002,0.00011,8.68745]
[1777005329602,42.53,77619.45,0.01,-0.11992,0.00011,8.68265]
[1777005334637,42.53,77620.08,0.01,-0.11977,0.00011,8.67219]
[1777005338999,42.53,77627.98,0.01,-0.1189,0.00011,8.62877]
[1777005339813,42.53,77627.98,0.01,-0.1189,0.00011,8.62877]
[1777005340335,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005340766,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005340781,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005340795,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005340855,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005340864,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005340917,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005341029,42.53,77628.06,0.01,-0.11889,0.00011,8.62826]
[1777005341052,42.53,77627.94,0.01,-0.11891,0.00011,8.62882]
[1777005341790,42.53,77627.94,0.01,-0.11891,0.00011,8.62882]
[1777005341795,42.53,77629.12,0.01,-0.11878,0.00011,8.62236]
[1777005349250,42.53,77630.07,0.01,-0.11867,0.00011,8.61685]
[1777005356799,42.52,77629.09,0.01,-0.11874,0.00011,8.62046]
[1777005362125,42.52,77631.53,0.01,-0.11847,0.00011,8.60683]
[1777005362311,42.52,77639.18,0.01,-0.11765,0.00011,8.56541]
[1777005362715,42.52,77639.18,0.01,-0.11765,0.00011,8.56541]
[1777005362842,42.52,77639.18,0.01,-0.11765,0.00011,8.56541]
[1777005363862,42.52,77639.18,0.01,-0.11765,0.00011,8.56541]
[1777005363877,42.52,77639.18,0.01,-0.11765,0.00011,8.56541]
[1777005363928,42.52,77642.99,0.01,-0.11724,0.00011,8.54479]
[1777005364593,42.52,77642.99,0.01,-0.11724,0.00011,8.54479]
[1777005364606,42.52,77642.99,0.01,-0.11724,0.00011,8.54479]
[1777005365169,42.52,77642.99,0.01,-0.11724,0.00011,8.54479]
[1777005365270,42.52,77643.28,0.01,-0.11721,0.00011,8.54321]
[1777005370631,42.52,77644.53,0.01,-0.11707,0.00011,8.53642]
[1777005370899,42.52,77644.53,0.01,-0.11707,0.00011,8.53639]
[1777005375933,42.52,77649.4,0.01,-0.11655,0.00011,8.50997]
[1777005380692,42.52,77656.06,0.01,-0.11584,0.00011,8.47401]
[1777005380969,42.52,77655.46,0.01,-0.11591,0.00011,8.47722]
[1777005382337,42.52,77655.46,0.01,-0.11591,0.00011,8.47722]
[1777005382388,42.52,77654.87,0.01,-0.11597,0.00011,8.48037]
[1777005385890,42.52,77654.82,0.01,-0.11597,0.00011,8.48055]
[1777005386005,42.52,77654.93,0.01,-0.11596,0.00011,8.47994]
[1777005387490,42.52,77654.11,0.01,-0.11605,0.00011,8.48431]
[1777005388017,42.52,77653.13,0.01,-0.11615,0.00011,8.48955]
[1777005389639,42.52,77653.62,0.01,-0.1161,0.00011,8.48686]
[1777005390030,42.52,77653.62,0.01,-0.1161,0.00011,8.48682]
[1777005395066,42.52,77656.89,0.01,-0.11568,0.00011,8.46288]
[1777005400104,42.51,77656.06,0.01,-0.11576,0.00011,8.4672]
[1777005402487,42.51,77654.74,0.01,-0.1159,0.00011,8.47422]
[1777005402504,42.51,77654.74,0.01,-0.1159,0.00011,8.47422]
[1777005403092,42.51,77654.74,0.01,-0.1159,0.00011,8.47422]
[1777005403127,42.51,77654.74,0.01,-0.1159,0.00011,8.47418]
[1777005403706,42.51,77654.74,0.01,-0.1159,0.00011,8.47418]
[1777005404135,42.51,77655.01,0.01,-0.11587,0.00011,8.47269]
[1777005407457,42.51,77654.64,0.01,-0.11591,0.00011,8.4746]
[1777005407474,42.51,77654.64,0.01,-0.11591,0.00011,8.4746]
[1777005407469,42.51,77653.97,0.01,-0.11598,0.00011,8.47815]
[1777005408158,42.51,77653.97,0.01,-0.11598,0.00011,8.47811]
[1777005410314,42.51,77653.07,0.01,-0.11607,0.00011,8.48289]
[1777005410452,42.51,77650.76,0.01,-0.11632,0.00011,8.49527]
[1777005412031,42.51,77650.76,0.01,-0.11631,0.00011,8.4952]
[1777005412186,42.51,77648.65,0.01,-0.11654,0.00011,8.50648]
[1777005415830,42.51,77651.45,0.01,-0.11623,0.00011,8.49111]
[1777005415844,42.51,77651.45,0.01,-0.11623,0.00011,8.49111]
[1777005416217,42.51,77654.17,0.01,-0.11594,0.00011,8.4764]
[1777005418388,42.51,77654.76,0.01,-0.11588,0.00011,8.47317]
[1777005418402,42.51,77654.76,0.01,-0.11588,0.00011,8.47317]
[1777005418422,42.51,77654.7,0.01,-0.11589,0.00011,8.47344]
[1777005422747,42.51,77658.16,0.01,-0.11552,0.00011,8.45465]
[1777005422760,42.51,77658.16,0.01,-0.11552,0.00011,8.45465]
[1777005423344,42.51,77658.16,0.01,-0.11552,0.00011,8.45465]
[1777005423442,42.51,77659.74,0.01,-0.11535,0.00011,8.44613]
[1777005423907,42.51,77659.74,0.01,-0.11535,0.00011,8.44613]
[1777005425279,42.51,77673.4,0.01,-0.11392,0.0001,8.37278]
[1777005426899,42.51,77677.56,0.01,-0.11349,0.0001,8.35057]
[1777005429953,42.51,77678.48,0.01,-0.1134,0.0001,8.346]
[1777005430316,42.51,77671.98,0.01,-0.11408,0.0001,8.38095]
[1777005431699,42.51,77667.17,0.01,-0.11458,0.0001,8.40681]
[1777005432397,42.51,77663.35,0.01,-0.11498,0.00011,8.42735]
[1777005432553,42.51,77663.35,0.01,-0.11498,0.00011,8.42735]
[1777005433407,42.51,77663.35,0.01,-0.11498,0.00011,8.42735]
[1777005433487,42.51,77659.31,0.01,-0.11541,0.00011,8.44906]
[1777005434871,42.51,77659.31,0.01,-0.11541,0.00011,8.44905]
[1777005434879,42.51,77659.31,0.01,-0.11541,0.00011,8.44905]
[1777005435352,42.51,77659.27,0.01,-0.11541,0.00011,8.44922]
[1777005435825,42.51,77659.27,0.01,-0.11541,0.00011,8.44922]
[1777005436309,42.51,77659.27,0.01,-0.11541,0.00011,8.44922]
[1777005436359,42.51,77660.62,0.01,-0.11527,0.00011,8.44191]
[1777005439721,42.51,77655.55,0.01,-0.1158,0.00011,8.469]
[1777005439731,42.51,77655.55,0.01,-0.1158,0.00011,8.469]
[1777005439734,42.51,77655.55,0.01,-0.1158,0.00011,8.469]
[1777005440384,42.51,77658.79,0.01,-0.11546,0.00011,8.45148]
[1777005440524,42.51,77658.79,0.01,-0.11546,0.00011,8.45148]
[1777005441392,42.51,77659.45,0.01,-0.11538,0.00011,8.44785]
[1777005442363,42.51,77659.45,0.01,-0.11538,0.00011,8.44785]
[1777005442400,42.51,77659.89,0.01,-0.11534,0.00011,8.44541]
[1777005447433,42.51,77663.43,0.01,-0.11496,0.00011,8.42606]
[1777005452463,42.51,77664.76,0.01,-0.11474,0.00011,8.41252]
[1777005455730,42.51,77661.98,0.01,-0.11503,0.00011,8.42722]
[1777005455740,42.51,77661.98,0.01,-0.11503,0.00011,8.42722]
[1777005455743,42.51,77661.98,0.01,-0.11503,0.00011,8.42722]
[1777005456039,42.51,77661.98,0.01,-0.11503,0.00011,8.42722]
[1777005456497,42.51,77661.64,0.01,-0.11507,0.00011,8.42896]
[1777005461532,42.51,77661.56,0.01,-0.11507,0.00011,8.42895]
[1777005463550,42.51,77658.19,0.01,-0.11542,0.00011,8.44687]
[1777005466566,42.5,77650.45,0.01,-0.11623,0.00011,8.48807]
[1777005471604,42.5,77644.25,0.01,-0.11688,0.00011,8.52106]
[1777005475365,42.5,77639.7,0.01,-0.11735,0.00011,8.54491]
[1777005475630,42.5,77639.8,0.01,-0.11734,0.00011,8.54424]
[1777005480664,42.49,77638.5,0.01,-0.11745,0.00011,8.55002]
[1777005484306,42.49,77637.69,0.01,-0.11753,0.00011,8.55389]
[1777005484334,42.49,77638.13,0.01,-0.11747,0.00011,8.55101]
[1777005490066,42.49,77636.87,0.01,-0.11759,0.00011,8.55693]
[1777005495715,42.48,77634.71,0.01,-0.1178,0.00011,8.56759]
[1777005501812,42.48,77631.58,0.01,-0.1181,0.00011,8.58276]
[1777005505405,42.47,77621.19,0.01,-0.1192,0.00011,8.63798]
[1777005511474,42.47,77615.6,0.01,-0.1198,0.00011,8.66781]
[1777005511551,42.47,77615.38,0.01,-0.11975,0.00011,8.66257]
[1777005514907,42.47,77611.73,0.01,-0.12014,0.00011,8.68193]
[1777005515011,42.47,77609.32,0.01,-0.12039,0.00011,8.69477]
[1777005515938,42.47,77609.32,0.01,-0.12039,0.00011,8.69477]
[1777005516467,42.47,77609.03,0.01,-0.12042,0.00011,8.69635]
[1777005521957,42.47,77609.67,0.01,-0.12035,0.00011,8.69289]
[1777005522906,42.47,77609.67,0.01,-0.12035,0.00011,8.69289]
[1777005522944,42.47,77609.67,0.01,-0.12035,0.00011,8.69289]
[1777005522999,42.47,77614.95,0.01,-0.11978,0.00011,8.66429]
[1777005526457,42.47,77616.78,0.01,-0.11959,0.00011,8.65448]
[1777005526495,42.47,77616.64,0.01,-0.1196,0.00011,8.65529]
[1777005528484,42.47,77620.37,0.01,-0.1192,0.00011,8.63514]
[1777005528670,42.47,77622.72,0.01,-0.11895,0.00011,8.62251]
[1777005529740,42.47,77622.43,0.01,-0.11898,0.00011,8.62392]
[1777005529753,42.47,77622.43,0.01,-0.11898,0.00011,8.62392]
[1777005530293,42.47,77622.43,0.01,-0.11898,0.00011,8.62392]
[1777005531759,42.47,77622.25,0.01,-0.11899,0.00011,8.6246]
[1777005531791,42.47,77622.25,0.01,-0.11899,0.00011,8.6246]
[1777005532022,42.47,77622.25,0.01,-0.11899,0.00011,8.62444]
[1777005533767,42.47,77622.25,0.01,-0.11899,0.00011,8.62444]
[1777005533819,42.47,77622.25,0.01,-0.11899,0.00011,8.62444]
[1777005533859,42.47,77621.69,0.01,-0.11904,0.00011,8.62733]
[1777005535795,42.47,77621.69,0.01,-0.11904,0.00011,8.62703]
[1777005536281,42.47,77621.69,0.01,-0.11904,0.00011,8.62703]
[1777005536322,42.47,77621.41,0.01,-0.11907,0.00011,8.6284]
[1777005541790,42.47,77619.29,0.01,-0.1193,0.00011,8.64032]
[1777005544214,42.47,77618.12,0.01,-0.11943,0.00011,8.64671]
[1777005544315,42.47,77617.19,0.01,-0.11953,0.00011,8.65185]
[1777005545301,42.47,77617.19,0.01,-0.11953,0.00011,8.65185]
[1777005545314,42.47,77608.6,0.01,-0.12047,0.00011,8.69852]
[1777005546185,42.47,77608.6,0.01,-0.12047,0.00011,8.69852]
[1777005546267,42.47,77605.17,0.01,-0.12084,0.00011,8.71716]
[1777005546860,42.47,77605.17,0.01,-0.12084,0.00011,8.71716]
[1777005546913,42.47,77605.17,0.01,-0.12084,0.00011,8.71716]
[1777005547129,42.47,77605.17,0.01,-0.12084,0.00011,8.71716]
[1777005550779,42.47,77603.66,0.01,-0.12101,0.00011,8.72534]
[1777005551748,42.47,77603.31,0.01,-0.12104,0.00011,8.72722]
[1777005557031,42.47,77603.99,0.01,-0.12097,0.00011,8.72342]
[1777005558830,42.47,77604.86,0.01,-0.12087,0.00011,8.71865]
[1777005560713,42.47,77605.05,0.01,-0.12085,0.00011,8.7176]
[1777005560782,42.47,77602.99,0.01,-0.12108,0.00011,8.72877]
[1777005561225,42.47,77602.99,0.01,-0.12108,0.00011,8.72873]
[1777005562179,42.47,77602.99,0.01,-0.12108,0.00011,8.72873]
[1777005562637,42.47,77602.99,0.01,-0.12108,0.00011,8.72873]
[1777005562702,42.47,77602.99,0.01,-0.12108,0.00011,8.72873]
[1777005562681,42.47,77603.51,0.01,-0.12102,0.00011,8.72587]
[1777005564237,42.47,77603.51,0.01,-0.12102,0.00011,8.72584]
[1777005564930,42.47,77604.19,0.01,-0.12094,0.00011,8.72212]
[1777005565255,42.47,77604.19,0.01,-0.12094,0.00011,8.72208]
[1777005565991,42.47,77604.19,0.01,-0.12094,0.00011,8.72208]
[1777005566264,42.47,77604.17,0.01,-0.12094,0.00011,8.72215]
[1777005570573,42.47,77604.59,0.01,-0.12089,0.00011,8.71976]
[1777005570619,42.47,77605.31,0.01,-0.12082,0.00011,8.71582]
[1777005571003,42.47,77605.31,0.01,-0.12082,0.00011,8.71582]
[1777005571298,42.47,77596.18,0.01,-0.12174,0.00011,8.75916]
[1777005573329,42.47,77596.18,0.01,-0.12174,0.00011,8.75906]
[1777005573359,42.47,77596.18,0.01,-0.12174,0.00011,8.75906]
[1777005573447,42.47,77593.04,0.01,-0.12208,0.00011,8.77601]
[1777005574025,42.47,77593.04,0.01,-0.12208,0.00011,8.77601]
[1777005574042,42.47,77593.04,0.01,-0.12208,0.00011,8.77601]
[1777005574161,42.47,77593.04,0.01,-0.12208,0.00011,8.77601]
[1777005574245,42.47,77593.04,0.01,-0.12208,0.00011,8.77601]
[1777005574319,42.47,77593.04,0.01,-0.12208,0.00011,8.77588]
[1777005576293,42.47,77594.07,0.01,-0.12197,0.00011,8.77016]
[1777005576337,42.47,77594.07,0.01,-0.12197,0.00011,8.77016]
[1777005576433,42.47,77594.07,0.01,-0.12197,0.00011,8.77016]
[1777005576532,42.47,77594.07,0.01,-0.12197,0.00011,8.77016]
[1777005576736,42.46,77590.07,0.01,-0.1224,0.00011,8.79181]
[1777005577533,42.46,77590.07,0.01,-0.1224,0.00011,8.79181]
[1777005577584,42.46,77530.08,0.01,-0.12914,0.00011,9.11972]
[1777005578343,42.46,77530.08,0.01,-0.12914,0.00011,9.11972]
[1777005578431,42.46,77530.08,0.01,-0.12914,0.00011,9.11972]
[1777005578697,42.46,77530.08,0.01,-0.12914,0.00011,9.11972]
[1777005578463,42.46,77521.9,0.01,-0.13008,0.00012,9.16464]
[1777005579658,42.46,77528.73,0.01,-0.1293,0.00011,9.12697]
[1777005580216,42.46,77528.73,0.01,-0.1293,0.00011,9.12697]
[1777005580485,42.46,77528.73,0.01,-0.1293,0.00011,9.12697]
[1777005580625,42.46,77528.73,0.01,-0.1293,0.00011,9.12697]
[1777005580664,42.46,77528.73,0.01,-0.1293,0.00011,9.12697]
[1777005580747,42.46,77528.73,0.01,-0.1293,0.00011,9.12697]
[1777005580703,42.46,77531.67,0.01,-0.12896,0.00011,9.11073]
[1777005580980,42.46,77531.67,0.01,-0.12896,0.00011,9.11073]
[1777005581735,42.46,77551.48,0.01,-0.1267,0.00011,9.00212]
[1777005581916,42.46,77551.48,0.01,-0.1267,0.00011,9.00212]
[1777005582637,42.46,77556.86,0.01,-0.1261,0.00011,8.97267]
[1777005582805,42.46,77556.86,0.01,-0.1261,0.00011,8.97267]
[1777005583785,42.46,77558.02,0.01,-0.12597,0.00011,8.96646]
[1777005584155,42.46,77558.02,0.01,-0.12597,0.00011,8.96646]
[1777005584424,42.46,77558.02,0.01,-0.12597,0.00011,8.96646]
[1777005585651,42.46,77558.02,0.01,-0.12597,0.00011,8.96663]
[1777005585727,42.47,77558.92,0.01,-0.12588,0.00011,8.96189]
[1777005587451,42.47,77568.55,0.01,-0.12479,0.00011,8.90919]
[1777005588763,42.46,77576.87,0.01,-0.12386,0.00011,8.86358]
[1777005591066,42.46,77578.16,0.01,-0.12371,0.00011,8.85624]
[1777005592490,42.46,77585.79,0.01,-0.12286,0.00011,8.81437]
[1777005595507,42.46,77593.31,0.01,-0.12203,0.00011,8.77328]
[1777005598963,42.46,77591.99,0.01,-0.12217,0.00011,8.78043]
[1777005599456,42.46,77591.99,0.01,-0.12217,0.00011,8.78043]
[1777005601828,42.46,77584.97,0.01,-0.12295,0.00011,8.81859]
[1777005602076,42.46,77584.97,0.01,-0.12295,0.00011,8.81859]
[1777005602338,42.46,77584.97,0.01,-0.12295,0.00011,8.81859]
[1777005602454,42.46,77584.97,0.01,-0.12295,0.00011,8.81859]
[1777005602556,42.46,77584.69,0.01,-0.12298,0.00011,8.82005]
[1777005603643,42.46,77570.14,0.01,-0.12459,0.00011,8.89939]
[1777005603932,42.46,77570.14,0.01,-0.12459,0.00011,8.89939]
[1777005604007,42.46,77570.14,0.01,-0.12459,0.00011,8.89939]
[1777005604238,42.46,77570.14,0.01,-0.12459,0.00011,8.89939]
[1777005604342,42.46,77570.14,0.01,-0.12459,0.00011,8.89939]
[1777005604576,42.46,77570.14,0.01,-0.1246,0.00011,8.89944]
[1777005604881,42.46,77570.14,0.01,-0.1246,0.00011,8.89944]
[1777005605680,42.46,77570.14,0.01,-0.1246,0.00011,8.89944]
[1777005605791,42.46,77576.27,0.01,-0.12391,0.00011,8.86599]
[1777005606788,42.46,77576.27,0.01,-0.12391,0.00011,8.86599]
[1777005607592,42.46,77576.4,0.01,-0.1239,0.00011,8.86525]
[1777005608326,42.46,77576.4,0.01,-0.1239,0.00011,8.86525]
[1777005610932,42.46,77576.12,0.01,-0.12393,0.00011,8.86663]
[1777005615983,42.46,77580.1,0.01,-0.12348,0.00011,8.84458]
[1777005616655,42.46,77579.35,0.01,-0.12356,0.00011,8.84856]
[1777005621690,42.46,77578.74,0.01,-0.12363,0.00011,8.85213]
[1777005622965,42.46,77577.32,0.01,-0.12379,0.00011,8.85997]
[1777005626047,42.46,77566.95,0.01,-0.12496,0.00011,8.91703]
[1777005631582,42.47,77563.08,0.01,-0.12541,0.00011,8.93942]
[1777005632767,42.47,77573.1,0.01,-0.12423,0.00011,8.87874]
[1777005633170,42.47,77573.1,0.01,-0.12423,0.00011,8.87874]
[1777005633220,42.47,77573.1,0.01,-0.12423,0.00011,8.87874]
[1777005633313,42.47,77573.1,0.01,-0.12423,0.00011,8.87874]
[1777005633773,42.47,77573.97,0.01,-0.12413,0.00011,8.87408]
[1777005634781,42.47,77583.97,0.01,-0.12303,0.00011,8.81967]
[1777005635788,42.47,77591.47,0.01,-0.1222,0.00011,8.77878]
[1777005640825,42.47,77592.92,0.01,-0.12204,0.00011,8.77105]
[1777005645861,42.47,77595.58,0.01,-0.12176,0.00011,8.75703]
[1777005651207,42.47,77598.43,0.01,-0.12147,0.00011,8.74269]
[1777005656940,42.48,77601.94,0.01,-0.12111,0.00011,8.72509]
[1777005661095,42.48,77603.99,0.01,-0.1209,0.00011,8.71476]
[1777005661404,42.48,77605.1,0.01,-0.12079,0.00011,8.70899]
[1777005662979,42.48,77613.03,0.01,-0.11993,0.00011,8.66628]
[1777005668016,42.49,77617.29,0.01,-0.11948,0.00011,8.64379]
[1777005673666,42.49,77620.73,0.01,-0.11912,0.00011,8.62586]
[1777005673702,42.49,77633.37,0.01,-0.11776,0.00011,8.55769]
[1777005674018,42.49,77633.37,0.01,-0.11776,0.00011,8.55769]
[1777005674696,42.49,77636.75,0.01,-0.11741,0.00011,8.53972]
[1777005677081,42.49,77636.82,0.01,-0.11741,0.00011,8.53964]
[1777005677253,42.49,77636.82,0.01,-0.11741,0.00011,8.53964]
[1777005677593,42.49,77637.65,0.01,-0.11733,0.00011,8.53578]
[1777005682691,42.5,77643.46,0.01,-0.11672,0.00011,8.50483]
[1777005684192,42.5,77645.55,0.01,-0.1165,0.00011,8.49368]
[1777005689333,42.5,77648.29,0.01,-0.11622,0.00011,8.47961]
[1777005697227,42.5,77637.41,0.01,-0.11733,0.00011,8.5332]
[1777005702262,42.5,77634.23,0.01,-0.11768,0.00011,8.5509]
[1777005707298,42.51,77631.47,0.01,-0.11799,0.00011,8.56628]
[1777005712671,42.51,77628.51,0.01,-0.11832,0.00011,8.58292]
[1777005713423,42.51,77626.52,0.01,-0.11854,0.00011,8.59401]
[1777005713432,42.51,77626.52,0.01,-0.11854,0.00011,8.59401]
[1777005713504,42.51,77615.96,0.01,-0.11968,0.00011,8.65145]
[1777005714746,42.51,77615.96,0.01,-0.11968,0.00011,8.65145]
[1777005714837,42.51,77613.08,0.01,-0.12,0.00011,8.66728]
[1777005714957,42.51,77613.08,0.01,-0.12,0.00011,8.66728]
[1777005715949,42.51,77613.08,0.01,-0.12,0.00011,8.66728]
[1777005716765,42.51,77613.59,0.01,-0.11995,0.00011,8.66493]
[1777005721120,42.52,77613.2,0.01,-0.12001,0.00011,8.66764]
[1777005721705,42.52,77621.12,0.01,-0.11916,0.00011,8.62517]
[1777005722840,42.52,77621.12,0.01,-0.11916,0.00011,8.62517]
[1777005722858,42.52,77621.44,0.01,-0.11913,0.00011,8.62365]
[1777005724677,42.52,77621.44,0.01,-0.11913,0.00011,8.62365]
[1777005724769,42.52,77619.52,0.01,-0.11934,0.00011,8.63456]
[1777005725605,42.52,77619.52,0.01,-0.11934,0.00011,8.63456]
[1777005729289,42.52,77617.24,0.01,-0.11961,0.00011,8.64788]
[1777005729822,42.52,77616.89,0.01,-0.11965,0.00011,8.65001]
[1777005730961,42.52,77616.89,0.01,-0.11965,0.00011,8.65001]
[1777005731775,42.53,77618.33,0.01,-0.11951,0.00011,8.64267]
[1777005737508,42.53,77616.74,0.01,-0.1197,0.00011,8.65238]
[1777005742543,42.53,77616.89,0.01,-0.11969,0.00011,8.65193]
[1777005747582,42.53,77621.77,0.01,-0.11917,0.00011,8.62565]
[1777005752613,42.53,77618.46,0.01,-0.11945,0.00011,8.63728]
[1777005757652,42.53,77619.06,0.01,-0.11939,0.00011,8.63398]
[1777005762688,42.53,77619.01,0.01,-0.11939,0.00011,8.63427]
[1777005767724,42.53,77616.95,0.01,-0.11961,0.00011,8.64534]
[1777005772758,42.53,77615.79,0.01,-0.11974,0.00011,8.65149]
[1777005777793,42.53,77617.04,0.01,-0.1196,0.00011,8.64458]
[1777005780819,42.53,77617.6,0.01,-0.11954,0.00011,8.64147]
[1777005782828,42.53,77616.7,0.01,-0.11963,0.00011,8.64632]
[1777005787863,42.53,77616.43,0.01,-0.11966,0.00011,8.64768]
[1777005792900,42.53,77620.26,0.01,-0.11924,0.00011,8.62685]
[1777005797933,42.53,77622.12,0.01,-0.11904,0.00011,8.61689]
[1777005799951,42.53,77629.4,0.01,-0.11826,0.00011,8.5776]
[1777005804982,42.53,77626.4,0.01,-0.11859,0.00011,8.59412]
[1777005810017,42.53,77627.82,0.01,-0.11844,0.00011,8.58679]
[1777005815052,42.53,77629.49,0.01,-0.1182,0.00011,8.57191]
[1777005820150,42.53,77630.45,0.01,-0.11811,0.00011,8.56709]
[1777005826130,42.54,77628.55,0.01,-0.11832,0.00011,8.57796]
[1777005831168,42.54,77626.74,0.01,-0.11852,0.00011,8.58805]
[1777005836202,42.54,77625.49,0.01,-0.11866,0.00011,8.5951]
[1777005841502,42.54,77629.26,0.01,-0.11826,0.00011,8.5751]
[1777005847281,42.54,77621.28,0.01,-0.11913,0.00011,8.61841]
[1777005852811,42.54,77624.18,0.01,-0.11882,0.00011,8.60279]
[1777005858357,42.54,77630.31,0.01,-0.11816,0.00011,8.56982]
[1777005863393,42.54,77632.42,0.01,-0.11794,0.00011,8.55864]
[1777005869080,42.54,77633.62,0.01,-0.11781,0.00011,8.55234]
[1777005878497,42.54,77640.66,0.01,-0.117,0.00011,8.50884]
[1777005884541,42.55,77642.06,0.01,-0.11686,0.00011,8.50186]
[1777005889577,42.55,77643.94,0.01,-0.11667,0.00011,8.49223]
[1777005892899,42.55,77654.4,0.01,-0.11557,0.00011,8.43637]
[1777005898700,42.55,77653.76,0.01,-0.11564,0.00011,8.44001]
[1777005899284,42.55,77652.14,0.01,-0.11581,0.00011,8.4486]
[1777005901401,42.55,77655.78,0.01,-0.11542,0.00011,8.42898]
[1777005901658,42.55,77659.34,0.01,-0.11505,0.00011,8.40975]
[1777005904680,42.55,77668.23,0.01,-0.11411,0.0001,8.36213]
[1777005909714,42.55,77667.2,0.01,-0.11423,0.0001,8.36792]
[1777005914750,42.55,77665.65,0.01,-0.1144,0.0001,8.3766]
[1777005915250,42.55,77665.65,0.01,-0.1144,0.0001,8.3766]
[1777005915756,42.55,77666.04,0.01,-0.11436,0.0001,8.37458]
[1777005920854,42.55,77663.49,0.01,-0.11463,0.00011,8.38857]
[1777005921178,42.55,77664.48,0.01,-0.11453,0.0001,8.38333]
[1777005922028,42.55,77664.48,0.01,-0.11453,0.0001,8.38333]
[1777005922526,42.55,77666.82,0.01,-0.11428,0.0001,8.37084]
[1777005928847,42.56,77666.36,0.01,-0.11434,0.0001,8.37385]
[1777005931668,42.56,77669.1,0.01,-0.11406,0.0001,8.35937]
[1777005936903,42.56,77665.97,0.01,-0.11433,0.0001,8.37066]
[1777005938787,42.56,77663.39,0.01,-0.1146,0.00011,8.3846]
[1777005939379,42.56,77663.53,0.01,-0.11459,0.00011,8.38393]
[1777005940038,42.56,77663.53,0.01,-0.11459,0.00011,8.38393]
[1777005940123,42.56,77662.46,0.01,-0.11471,0.00011,8.38976]
[1777005941605,42.56,77662.46,0.01,-0.11471,0.00011,8.38985]
[1777005941731,42.56,77662.46,0.01,-0.11471,0.00011,8.38985]
[1777005942117,42.56,77652.42,0.01,-0.11577,0.00011,8.44384]
[1777005942199,42.56,77652.42,0.01,-0.11577,0.00011,8.44384]
[1777005942947,42.56,77652.42,0.01,-0.11577,0.00011,8.44392]
[1777005943850,42.56,77652.42,0.01,-0.11577,0.00011,8.44392]
[1777005943972,42.56,77643.08,0.01,-0.11676,0.00011,8.49417]
[1777005945150,42.56,77643.08,0.01,-0.11676,0.00011,8.49417]
[1777005945640,42.56,77643.08,0.01,-0.11676,0.00011,8.49411]
[1777005946166,42.56,77643.08,0.01,-0.11676,0.00011,8.49411]
[1777005946174,42.56,77643.31,0.01,-0.11674,0.00011,8.49302]
[1777005949774,42.56,77644.11,0.01,-0.11665,0.00011,8.48851]
[1777005949789,42.56,77644.11,0.01,-0.11665,0.00011,8.48851]
[1777005953804,42.56,77643.7,0.01,-0.11669,0.00011,8.4904]
[1777005958253,42.56,77645.33,0.01,-0.11651,0.00011,8.48131]
[1777005959171,42.56,77645.33,0.01,-0.11651,0.00011,8.48131]
[1777005959440,42.56,77641.56,0.01,-0.11691,0.00011,8.50153]
[1777005959992,42.56,77641.56,0.01,-0.11691,0.00011,8.50153]
[1777005960145,42.56,77641.56,0.01,-0.11691,0.00011,8.50153]
[1777005960886,42.56,77639.36,0.01,-0.11714,0.00011,8.51327]
[1777005961074,42.56,77628.68,0.01,-0.11829,0.00011,8.57095]
[1777005962080,42.56,77618.03,0.01,-0.11944,0.00011,8.62851]
[1777005962550,42.56,77618.03,0.01,-0.11944,0.00011,8.62851]
[1777005963089,42.56,77616.72,0.01,-0.11958,0.00011,8.63554]
[1777005963226,42.56,77616.72,0.01,-0.11958,0.00011,8.63554]
[1777005964095,42.56,77619.39,0.01,-0.11929,0.00011,8.62104]
[1777005966244,42.56,77625.53,0.01,-0.11863,0.00011,8.58835]
[1777005966337,42.56,77625.53,0.01,-0.11863,0.00011,8.58835]
[1777005966383,42.56,77625.53,0.01,-0.11863,0.00011,8.58835]
[1777005967126,42.56,77623.14,0.01,-0.1189,0.00011,8.60152]
[1777005971968,42.56,77621.4,0.01,-0.1191,0.00011,8.61163]
[1777005974167,42.56,77633.8,0.01,-0.11776,0.00011,8.54442]
[1777005974564,42.56,77633.8,0.01,-0.11776,0.00011,8.54442]
[1777005976531,42.56,77636.62,0.01,-0.11745,0.00011,8.5289]
[1777005977951,42.56,77636.73,0.01,-0.11744,0.00011,8.52815]
[1777005978195,42.56,77636.57,0.01,-0.11745,0.00011,8.52887]
[1777005983229,42.56,77638.1,0.01,-0.11727,0.00011,8.51989]
[1777005987257,42.56,77647.92,0.01,-0.11622,0.00011,8.46656]
[1777005989272,42.56,77660.46,0.01,-0.11489,0.00011,8.39907]
[1777005994361,42.56,77657.98,0.01,-0.11508,0.00011,8.4062]
[1777005994818,42.56,77657.98,0.01,-0.11508,0.00011,8.4062]
[1777005994894,42.56,77658.65,0.01,-0.11501,0.00011,8.40262]
[1777005997191,42.56,77658.65,0.01,-0.11501,0.00011,8.40262]
[1777006002857,42.56,77660.5,0.01,-0.11482,0.00011,8.39293]
[1777006008408,42.56,77662.25,0.01,-0.11464,0.00011,8.38392]
[1777006013829,42.56,77660.09,0.01,-0.11488,0.00011,8.39577]
[1777006020684,42.56,77665.62,0.01,-0.1143,0.0001,8.36654]
[1777006021376,42.56,77669.41,0.01,-0.11391,0.0001,8.34646]
[1777006024746,42.56,77676.61,0.01,-0.11317,0.0001,8.30845]
[1777006024778,42.56,77684.31,0.01,-0.11237,0.0001,8.2673]
[1777006025591,42.56,77684.31,0.01,-0.11237,0.0001,8.2673]
[1777006025873,42.56,77689.62,0.01,-0.11182,0.0001,8.23885]
[1777006029372,42.56,77689.78,0.01,-0.1118,0.0001,8.23775]
[1777006034586,42.56,77693.88,0.01,-0.11136,0.0001,8.21534]
[1777006039620,42.56,77691.08,0.01,-0.11164,0.0001,8.22974]
[1777006044656,42.56,77692.71,0.01,-0.11149,0.0001,8.22188]
[1777006047266,42.56,77692.29,0.01,-0.11154,0.0001,8.22446]
[1777006047920,42.56,77693.1,0.01,-0.11146,0.0001,8.22019]
[1777006049691,42.56,77684.72,0.01,-0.11233,0.0001,8.26509]
[1777006050431,42.56,77684.72,0.01,-0.11233,0.0001,8.26509]
[1777006051072,42.56,77684.72,0.01,-0.11233,0.0001,8.26509]
[1777006057110,42.56,77688.48,0.01,-0.11187,0.0001,8.23905]
[1777006057123,42.56,77688.48,0.01,-0.11187,0.0001,8.23905]
[1777006057222,42.56,77690.16,0.01,-0.1117,0.0001,8.23012]
[1777006059438,42.56,77691.99,0.01,-0.11151,0.0001,8.2204]
[1777006062782,42.56,77699.8,0.01,-0.11069,0.0001,8.17812]
[1777006067674,42.56,77700.98,0.01,-0.11056,0.0001,8.17126]
[1777006067685,42.56,77700.98,0.01,-0.11056,0.0001,8.17126]
[1777006067817,42.56,77701.27,0.01,-0.11053,0.0001,8.16956]
[1777006068467,42.56,77701.27,0.01,-0.11053,0.0001,8.16956]
[1777006069938,42.56,77700.49,0.01,-0.11061,0.0001,8.1738]
[1777006069997,42.56,77700.49,0.01,-0.11061,0.0001,8.1738]
[1777006070038,42.56,77702.26,0.01,-0.11043,0.0001,8.16447]
[1777006075874,42.56,77707.44,0.01,-0.10989,0.0001,8.13623]
[1777006078001,42.56,77707.99,0.01,-0.10983,0.0001,8.13316]
[1777006078102,42.56,77708.81,0.01,-0.10975,0.0001,8.12867]
[1777006079730,42.56,77708.81,0.01,-0.10974,0.0001,8.12853]
[1777006079901,42.55,77708.8,0.01,-0.10974,0.0001,8.12845]
[1777006080526,42.55,77708.8,0.01,-0.10974,0.0001,8.12845]
[1777006080732,42.55,77708.8,0.01,-0.10974,0.0001,8.12845]
[1777006081342,42.55,77708.8,0.01,-0.10974,0.0001,8.12845]
[1777006081647,42.55,77709.42,0.01,-0.10968,0.0001,8.12501]
[1777006081741,42.55,77709.42,0.01,-0.10968,0.0001,8.12501]
[1777006082350,42.55,77716.12,0.01,-0.10899,0.0001,8.08931]
[1777006083341,42.55,77716.12,0.01,-0.10899,0.0001,8.08931]
[1777006083719,42.55,77720.82,0.01,-0.10851,0.0001,8.06426]
[1777006084356,42.55,77720.82,0.01,-0.10851,0.0001,8.06426]
[1777006085457,42.55,77722.55,0.01,-0.10834,0.0001,8.05494]
[1777006085944,42.55,77721.16,0.01,-0.10848,0.0001,8.06227]
[1777006090979,42.55,77718.69,0.01,-0.10872,0.0001,8.07513]
[1777006094724,42.55,77719.79,0.01,-0.10861,0.0001,8.06921]
[1777006095011,42.55,77719.79,0.01,-0.10861,0.0001,8.06921]
[1777006095729,42.55,77719.79,0.01,-0.10861,0.0001,8.06921]
[1777006096419,42.55,77719.87,0.01,-0.1086,0.0001,8.06879]
[1777006097046,42.55,77719.87,0.01,-0.1086,0.0001,8.06879]
[1777006097117,42.55,77731.96,0.01,-0.10738,0.0001,8.00482]
[1777006098760,42.55,77729.21,0.01,-0.10766,0.0001,8.01941]
[1777006098980,42.55,77729.21,0.01,-0.10766,0.0001,8.01941]
[1777006100878,42.55,77726.72,0.01,-0.10792,0.0001,8.03301]
[1777006106086,42.55,77721.1,0.01,-0.10849,0.0001,8.06325]
[1777006111120,42.55,77720.98,0.01,-0.10844,0.0001,8.05766]
[1777006111865,42.55,77720.98,0.01,-0.10844,0.0001,8.05766]
[1777006114141,42.55,77731.37,0.01,-0.10739,0.0001,8.00273]
[1777006114482,42.55,77731.37,0.01,-0.10739,0.0001,8.00273]
[1777006114605,42.55,77731.37,0.01,-0.10739,0.0001,8.00273]
[1777006115153,42.56,77732.34,0.01,-0.1073,0.0001,7.99768]
[1777006118334,42.56,77743.09,0.01,-0.10623,0.0001,7.94116]
[1777006121835,42.56,77746.56,0.01,-0.10589,0.0001,7.92332]
[1777006122203,42.56,77753.0,0.01,-0.10525,0.0001,7.88964]
[1777006122619,42.56,77753.0,0.01,-0.10525,0.0001,7.88964]
[1777006122699,42.56,77753.0,0.01,-0.10525,0.0001,7.88964]
[1777006123284,42.56,77756.95,0.01,-0.10487,0.0001,7.86913]
[1777006123622,42.56,77756.95,0.01,-0.10487,0.0001,7.86913]
[1777006124280,42.56,77756.55,0.01,-0.10491,0.0001,7.87151]
[1777006124788,42.56,77756.55,0.01,-0.10491,0.0001,7.87151]
[1777006124804,42.56,77756.55,0.01,-0.10491,0.0001,7.87151]
[1777006126769,42.56,77755.71,0.01,-0.105,0.0001,7.87591]
[1777006126787,42.56,77755.71,0.01,-0.105,0.0001,7.87591]
[1777006127350,42.56,77755.71,0.01,-0.105,0.0001,7.87591]
[1777006127236,42.56,77755.79,0.01,-0.10499,0.0001,7.87576]
[1777006128809,42.56,77754.29,0.01,-0.10515,0.0001,7.88392]
[1777006129896,42.56,77752.01,0.01,-0.10538,0.0001,7.89617]
[1777006130838,42.56,77750.83,0.01,-0.1055,0.0001,7.90262]
[1777006130868,42.56,77750.83,0.01,-0.1055,0.0001,7.90262]
[1777006131006,42.56,77750.83,0.01,-0.1055,0.0001,7.90262]
[1777006131148,42.56,77750.83,0.01,-0.1055,0.0001,7.90262]
[1777006131263,42.56,77750.4,0.01,-0.10554,0.0001,7.9051]
[1777006131570,42.56,77750.4,0.01,-0.10554,0.0001,7.9051]
[1777006132270,42.57,77748.69,0.01,-0.10572,0.0001,7.91432]
[1777006137305,42.57,77749.85,0.01,-0.10562,0.0001,7.9092]
[1777006142347,42.57,77753.88,0.01,-0.10524,0.0001,7.88908]
[1777006144354,42.57,77765.2,0.01,-0.10414,0.0001,7.83017]
[1777006145999,42.58,77766.08,0.01,-0.10406,0.0001,7.82587]
[1777006146368,42.58,77766.07,0.01,-0.10406,0.0001,7.82624]
[1777006151405,42.58,77765.25,0.01,-0.10415,0.0001,7.83092]
[1777006156439,42.58,77765.18,0.01,-0.10417,0.0001,7.8319]
[1777006161473,42.59,77765.13,0.01,-0.1042,0.0001,7.83367]
[1777006166510,42.59,77764.26,0.01,-0.10432,0.0001,7.83972]
[1777006167549,42.59,77764.26,0.01,-0.10432,0.0001,7.83972]
[1777006168365,42.59,77764.26,0.01,-0.10432,0.0001,7.83972]
[1777006175754,42.6,77762.28,0.01,-0.10449,0.0001,7.84635]
[1777006181241,42.6,77762.51,0.01,-0.10448,0.0001,7.84619]
[1777006185090,42.61,77755.97,0.01,-0.10515,0.0001,7.88171]
[1777006185231,42.61,77755.95,0.01,-0.10515,0.0001,7.88201]
[1777006190681,42.61,77755.91,0.01,-0.10517,0.0001,7.88313]
[1777006197730,42.62,77757.65,0.01,-0.10503,0.0001,7.8753]
[1777006202615,42.62,77757.25,0.01,-0.10508,0.0001,7.87831]
[1777006203085,42.62,77762.1,0.01,-0.10461,0.0001,7.85305]
[1777006204648,42.62,77764.25,0.01,-0.1044,0.0001,7.842]
[1777006205269,42.62,77764.45,0.01,-0.10439,0.0001,7.84118]
[1777006210825,42.62,77758.28,0.01,-0.10501,0.0001,7.87461]
[1777006215171,42.63,77748.31,0.01,-0.10602,0.0001,7.92791]
[1777006220895,42.63,77748.69,0.01,-0.10599,0.0001,7.92647]
[1777006225933,42.63,77750.1,0.01,-0.10586,0.0001,7.91957]
[1777006230964,42.63,77749.92,0.01,-0.10589,0.0001,7.92104]
[1777006235997,42.64,77755.08,0.01,-0.10532,0.0001,7.88845]
[1777006241032,42.64,77754.4,0.01,-0.10541,0.0001,7.89325]
[1777006246074,42.64,77756.05,0.01,-0.10526,0.0001,7.88562]
[1777006251101,42.65,77758.29,0.01,-0.10506,0.0001,7.87495]
[1777006256136,42.65,77758.92,0.01,-0.10502,0.0001,7.87275]
[1777006261179,42.66,77759.01,0.01,-0.10503,0.0001,7.8734]
[1777006265530,42.66,77758.83,0.01,-0.10506,0.0001,7.875]
[1777006266322,42.66,77759.26,0.01,-0.10502,0.0001,7.87296]
[1777006270456,42.66,77759.48,0.01,-0.10502,0.0001,7.87268]
[1777006270486,42.66,77759.87,0.01,-0.10498,0.0001,7.87085]
[1777006271679,42.66,77759.87,0.01,-0.10499,0.0001,7.87107]
[1777006275305,42.67,77760.24,0.01,-0.10496,0.0001,7.86979]
[1777006275376,42.67,77760.15,0.01,-0.10498,0.0001,7.87048]
[1777006276030,42.67,77760.15,0.01,-0.10498,0.0001,7.87048]
[1777006276278,42.67,77760.15,0.01,-0.10498,0.0001,7.8707]
[1777006277685,42.67,77760.57,0.01,-0.10494,0.0001,7.86871]
[1777006278402,42.67,77760.1,0.01,-0.10499,0.0001,7.8714]
[1777006280967,42.67,77757.44,0.01,-0.10526,0.0001,7.88577]
[1777006281486,42.67,77757.49,0.01,-0.10526,0.0001,7.88571]
[1777006282591,42.67,77757.49,0.01,-0.10526,0.0001,7.88571]
[1777006283326,42.67,77757.88,0.01,-0.10523,0.0001,7.88404]
[1777006285319,42.67,77757.48,0.01,-0.10527,0.0001,7.88633]
[1777006285354,42.67,77752.55,0.01,-0.10577,0.0001,7.91239]
[1777006286932,42.67,77752.55,0.01,-0.10577,0.0001,7.91257]
[1777006287356,42.67,77749.69,0.01,-0.10605,0.0001,7.92774]
[1777006288675,42.67,77748.32,0.01,-0.10619,0.0001,7.93506]
[1777006289369,42.68,77746.57,0.01,-0.10637,0.0001,7.94438]
[1777006294405,42.68,77741.75,0.01,-0.10679,0.0001,7.96405]
[1777006295370,42.68,77741.75,0.01,-0.10679,0.0001,7.96405]
[1777006295463,42.68,77740.07,0.01,-0.10696,0.0001,7.97298]
[1777006301454,42.68,77737.51,0.01,-0.10722,0.0001,7.98687]
[1777006306491,42.68,77736.94,0.01,-0.10729,0.0001,7.9907]
[1777006307492,42.68,77736.94,0.01,-0.10729,0.0001,7.9907]
[1777006307602,42.68,77736.29,0.01,-0.10736,0.0001,7.99436]
[1777006308798,42.68,77736.29,0.01,-0.10736,0.0001,7.99436]
[1777006309525,42.68,77736.29,0.01,-0.10736,0.0001,7.99436]
[1777006309613,42.68,77735.79,0.01,-0.10742,0.0001,7.99746]
[1777006314696,42.69,77735.08,0.01,-0.10751,0.0001,8.00232]
[1777006315617,42.69,77735.08,0.01,-0.10751,0.0001,8.00232]
[1777006316559,42.69,77735.75,0.01,-0.10745,0.0001,7.99921]
[1777006321593,42.69,77728.93,0.01,-0.10816,0.0001,8.0361]
[1777006326628,42.7,77726.4,0.01,-0.10843,0.0001,8.05024]
[1777006331664,42.7,77723.34,0.01,-0.10877,0.0001,8.06818]
[1777006336703,42.71,77722.4,0.01,-0.1089,0.0001,8.07511]
[1777006342478,42.71,77724.6,0.01,-0.10871,0.0001,8.06504]
[1777006347775,42.72,77722.86,0.01,-0.10889,0.0001,8.07482]
[1777006352270,42.72,77710.11,0.01,-0.11011,0.0001,8.13582]
[1777006358853,42.71,77707.92,0.01,-0.11032,0.0001,8.14678]
[1777006363887,42.71,77710.48,0.01,-0.11005,0.0001,8.13251]
[1777006369110,42.71,77712.65,0.01,-0.10982,0.0001,8.1205]
[1777006374506,42.71,77712.69,0.01,-0.1098,0.0001,8.11972]
[1777006379574,42.7,77711.02,0.01,-0.10996,0.0001,8.128]
[1777006379649,42.7,77710.76,0.01,-0.10998,0.0001,8.12913]
[1777006380413,42.7,77710.76,0.01,-0.10998,0.0001,8.12913]
[1777006380439,42.7,77711.33,0.01,-0.10992,0.0001,8.12599]
[1777006380999,42.7,77711.33,0.01,-0.10992,0.0001,8.12599]
[1777006381065,42.7,77711.9,0.01,-0.10987,0.0001,8.12297]
[1777006386370,42.71,77712.2,0.01,-0.10985,0.0001,8.12207]
[1777006392088,42.71,77711.48,0.01,-0.10994,0.0001,8.12687]
[1777006397125,42.71,77714.0,0.01,-0.1097,0.0001,8.11436]
[1777006402157,42.71,77718.23,0.01,-0.10928,0.0001,8.0925]
[1777006404357,42.71,77718.86,0.01,-0.10922,0.0001,8.08911]
[1777006404519,42.71,77712.92,0.01,-0.10982,0.0001,8.12048]
[1777006405599,42.71,77704.43,0.01,-0.11069,0.0001,8.16564]
[1777006405820,42.71,77704.43,0.01,-0.11069,0.0001,8.16564]
[1777006406284,42.71,77704.43,0.01,-0.11069,0.0001,8.16564]
[1777006406295,42.71,77704.43,0.01,-0.11069,0.0001,8.16564]
[1777006407984,42.72,77703.1,0.01,-0.11083,0.0001,8.17293]
[1777006408306,42.72,77703.1,0.01,-0.11083,0.0001,8.17293]
[1777006409779,42.72,77703.26,0.01,-0.11081,0.0001,8.1722]
[1777006410211,42.72,77703.26,0.01,-0.11081,0.0001,8.17226]
[1777006411243,42.72,77703.26,0.01,-0.11081,0.0001,8.17226]
[1777006411273,42.72,77704.7,0.01,-0.1106,0.0001,8.15849]
[1777006416580,42.72,77705.65,0.01,-0.1105,0.0001,8.15321]
[1777006422298,42.72,77707.65,0.01,-0.1103,0.0001,8.14287]
[1777006427369,42.72,77716.24,0.01,-0.10943,0.0001,8.0976]
[1777006433374,42.72,77711.06,0.01,-0.10995,0.0001,8.12485]
[1777006438408,42.72,77711.23,0.01,-0.10994,0.0001,8.12425]
[1777006443531,42.72,77711.51,0.01,-0.10991,0.0001,8.123]
[1777006449485,42.72,77713.54,0.01,-0.1097,0.0001,8.11192]
[1777006454502,42.71,77711.04,0.01,-0.10994,0.0001,8.12438]
[1777006460563,42.71,77709.41,0.01,-0.11009,0.0001,8.13205]
[1777006466605,42.71,77708.19,0.01,-0.11022,0.0001,8.13907]
[1777006469002,42.71,77707.51,0.01,-0.1103,0.0001,8.14286]
[1777006469626,42.71,77706.93,0.01,-0.11036,0.0001,8.14602]
[1777006474705,42.71,77701.83,0.01,-0.1108,0.0001,8.16624]
[1777006474719,42.71,77701.83,0.01,-0.1108,0.0001,8.16624]
[1777006474799,42.71,77699.73,0.01,-0.11101,0.0001,8.17718]
[1777006476106,42.71,77699.73,0.01,-0.11101,0.0001,8.17698]
[1777006477524,42.71,77699.54,0.01,-0.11102,0.0001,8.17778]
[1777006477545,42.71,77699.54,0.01,-0.11102,0.0001,8.17778]
[1777006477683,42.71,77699.25,0.01,-0.11105,0.0001,8.17911]
[1777006482718,42.7,77701.46,0.01,-0.1108,0.0001,8.16631]
[1777006487753,42.7,77700.92,0.01,-0.11084,0.0001,8.1682]
[1777006490322,42.7,77696.55,0.01,-0.11128,0.0001,8.191]
[1777006490773,42.7,77694.75,0.01,-0.11146,0.0001,8.20033]
[1777006492126,42.7,77694.64,0.01,-0.11147,0.0001,8.20067]
[1777006492789,42.7,77694.89,0.01,-0.11144,0.0001,8.19909]
[1777006496045,42.7,77694.03,0.01,-0.11151,0.0001,8.20316]
[1777006496815,42.7,77694.34,0.01,-0.11148,0.0001,8.20151]
[1777006498837,42.7,77694.79,0.01,-0.11144,0.0001,8.1991]
[1777006498850,42.7,77694.56,0.01,-0.11146,0.0001,8.20033]
[1777006499875,42.7,77694.56,0.01,-0.11146,0.0001,8.20033]
[1777006500621,42.7,77694.56,0.01,-0.11146,0.0001,8.20033]
[1777006505638,42.69,77693.77,0.01,-0.11153,0.0001,8.2039]
[1777006512323,42.69,77691.19,0.01,-0.1118,0.0001,8.21807]
[1777006520099,42.69,77696.08,0.01,-0.11129,0.0001,8.19168]
[1777006527354,42.69,77698.79,0.01,-0.11098,0.0001,8.17531]
[1777006533067,42.68,77698.89,0.01,-0.11087,0.0001,8.16726]
[1777006538748,42.68,77701.89,0.01,-0.11054,0.0001,8.15014]
[1777006542646,42.68,77701.27,0.01,-0.1106,0.0001,8.15307]
[1777006542689,42.67,77700.08,0.01,-0.11071,0.0001,8.15898]
[1777006543569,42.67,77700.08,0.01,-0.11071,0.0001,8.15898]
[1777006543665,42.67,77699.38,0.01,-0.11078,0.0001,8.1625]
[1777006548873,42.67,77698.94,0.01,-0.11081,0.0001,8.16428]
[1777006554026,42.67,77695.44,0.01,-0.11116,0.0001,8.18191]
[1777006554779,42.67,77695.44,0.01,-0.11116,0.0001,8.18191]
[1777006554815,42.67,77693.18,0.01,-0.11138,0.0001,8.19353]
[1777006556458,42.67,77692.56,0.01,-0.11144,0.0001,8.19661]
[1777006556554,42.67,77691.99,0.01,-0.1115,0.0001,8.19942]
[1777006562270,42.66,77690.57,0.01,-0.11162,0.0001,8.20582]
[1777006567634,42.66,77689.59,0.01,-0.11169,0.0001,8.20965]
[1777006573348,42.65,77689.0,0.01,-0.11173,0.0001,8.21143]
[1777006577435,42.65,77681.46,0.01,-0.1125,0.0001,8.25108]
[1777006578002,42.65,77681.46,0.01,-0.1125,0.0001,8.25108]
[1777006578012,42.65,77681.46,0.01,-0.1125,0.0001,8.25108]
[1777006578017,42.65,77681.46,0.01,-0.1125,0.0001,8.25108]
[1777006578904,42.65,77681.46,0.01,-0.1125,0.0001,8.25108]
[1777006578382,42.65,77681.46,0.01,-0.1125,0.0001,8.25101]
[1777006579609,42.65,77681.46,0.01,-0.1125,0.0001,8.25101]
[1777006579889,42.65,77681.46,0.01,-0.1125,0.0001,8.25101]
[1777006579899,42.65,77681.12,0.01,-0.11253,0.0001,8.25274]
[1777006585431,42.64,77685.97,0.01,-0.11201,0.0001,8.2256]
[1777006590579,42.64,77693.15,0.01,-0.11125,0.0001,8.1865]
[1777006596514,42.64,77692.72,0.01,-0.1112,0.0001,8.18128]
[1777006606633,42.63,77691.75,0.01,-0.11128,0.0001,8.18569]
[1777006613648,42.63,77689.61,0.01,-0.11146,0.0001,8.19466]
[1777006619691,42.62,77687.84,0.01,-0.11162,0.0001,8.20298]
[1777006624726,42.62,77688.17,0.01,-0.11157,0.0001,8.20032]
[1777006630769,42.61,77688.3,0.01,-0.11153,0.0001,8.19857]
[1777006635764,42.61,77687.82,0.01,-0.11157,0.0001,8.20045]
[1777006635866,42.61,77691.33,0.01,-0.11121,0.0001,8.18159]
[1777006636685,42.61,77691.33,0.01,-0.11121,0.0001,8.18159]
[1777006636814,42.61,77691.33,0.01,-0.1112,0.0001,8.18141]
[1777006641844,42.61,77694.12,0.01,-0.1109,0.0001,8.16592]
[1777006646880,42.61,77693.19,0.01,-0.11099,0.0001,8.17026]
[1777006651916,42.6,77691.01,0.01,-0.11113,0.0001,8.17502]
[1777006656950,42.6,77691.51,0.01,-0.11107,0.0001,8.17196]
[1777006661988,42.6,77691.0,0.01,-0.11111,0.0001,8.17403]
[1777006667293,42.6,77692.33,0.01,-0.11097,0.0001,8.16657]
[1777006673923,42.6,77692.86,0.01,-0.1109,0.0001,8.16291]
[1777006674023,42.6,77692.61,0.01,-0.11092,0.0001,8.16402]
[1777006678642,42.59,77691.9,0.01,-0.11098,0.0001,8.16745]
[1777006678716,42.59,77691.78,0.01,-0.11099,0.0001,8.16785]
[1777006680465,42.59,77691.78,0.01,-0.11099,0.0001,8.16785]
[1777006680567,42.59,77691.25,0.01,-0.11104,0.0001,8.17043]
[1777006685578,42.59,77688.38,0.01,-0.11133,0.0001,8.18522]
[1777006685756,42.59,77688.38,0.01,-0.11133,0.0001,8.18522]
[1777006685796,42.59,77688.48,0.01,-0.11132,0.0001,8.18454]
[1777006691166,42.59,77688.0,0.01,-0.11135,0.0001,8.18652]
[1777006697230,42.58,77687.68,0.01,-0.11137,0.0001,8.18721]
[1777006702265,42.58,77687.36,0.01,-0.11139,0.0001,8.18819]
[1777006707300,42.58,77687.39,0.01,-0.11137,0.0001,8.1873]
[1777006712677,42.58,77687.17,0.01,-0.11131,0.0001,8.18181]
[1777006718227,42.58,77687.11,0.01,-0.11132,0.0001,8.18198]
[1777006725427,42.58,77687.29,0.01,-0.1113,0.0001,8.18103]
[1777006731468,42.58,77686.96,0.01,-0.11133,0.0001,8.18279]
[1777006737067,42.58,77687.04,0.01,-0.11132,0.0001,8.18237]
[1777006742106,42.58,77685.45,0.01,-0.11149,0.0001,8.19084]
[1777006742972,42.58,77677.77,0.01,-0.11228,0.0001,8.23178]
[1777006743149,42.58,77677.77,0.01,-0.11228,0.0001,8.23178]
[1777006743469,42.58,77677.77,0.01,-0.11228,0.0001,8.23178]
[1777006743566,42.58,77670.62,0.01,-0.11303,0.0001,8.26991]
[1777006744103,42.58,77670.62,0.01,-0.11303,0.0001,8.26991]
[1777006746218,42.58,77667.48,0.01,-0.11336,0.0001,8.28678]
[1777006746574,42.58,77667.87,0.01,-0.11332,0.0001,8.28481]
[1777006747786,42.58,77667.87,0.01,-0.11332,0.0001,8.28481]
[1777006753251,42.57,77671.51,0.01,-0.11292,0.0001,8.26444]
[1777006758255,42.57,77673.09,0.01,-0.11276,0.0001,8.25613]
[1777006764706,42.57,77674.48,0.01,-0.11261,0.0001,8.24845]
[1777006769739,42.58,77677.84,0.01,-0.11227,0.0001,8.2312]
[1777006774776,42.58,77679.72,0.01,-0.11202,0.0001,8.21578]
[1777006781126,42.58,77679.99,0.01,-0.11199,0.0001,8.2139]
[1777006786859,42.57,77680.71,0.01,-0.1119,0.0001,8.2092]
[1777006791895,42.57,77681.02,0.01,-0.11185,0.0001,8.20702]
[1777006796930,42.57,77680.99,0.01,-0.11185,0.0001,8.20676]
[1777006799005,42.57,77680.34,0.01,-0.11191,0.0001,8.21002]
[1777006799129,42.57,77669.79,0.01,-0.11301,0.0001,8.26652]
[1777006800585,42.57,77669.79,0.01,-0.11302,0.0001,8.26665]
[1777006801356,42.57,77668.48,0.01,-0.11315,0.0001,8.27346]
[1777006801542,42.57,77668.48,0.01,-0.11315,0.0001,8.27346]
[1777006803836,42.57,77667.35,0.01,-0.11327,0.0001,8.27939]
[1777006805054,42.57,77661.37,0.01,-0.11389,0.00011,8.31146]
[1777006805091,42.57,77661.61,0.01,-0.11387,0.00011,8.31019]
[1777006807087,42.57,77661.61,0.01,-0.11387,0.00011,8.31021]
[1777006807128,42.57,77661.61,0.01,-0.11387,0.00011,8.31021]
[1777006807102,42.57,77663.61,0.01,-0.11365,0.0001,8.29926]
[1777006809108,42.57,77663.61,0.01,-0.11365,0.0001,8.29904]
[1777006809128,42.57,77663.26,0.01,-0.11369,0.0001,8.30097]
[1777006814258,42.57,77670.06,0.01,-0.11297,0.0001,8.26414]
[1777006821103,42.56,77668.7,0.01,-0.11308,0.0001,8.26999]
[1777006821451,42.56,77668.7,0.01,-0.11308,0.0001,8.26999]
[1777006827139,42.56,77671.21,0.01,-0.1128,0.0001,8.25542]
[1777006832173,42.55,77671.13,0.01,-0.11271,0.0001,8.24847]
[1777006837576,42.55,77675.27,0.01,-0.11227,0.0001,8.22579]
[1777006837604,42.55,77683.02,0.01,-0.11147,0.0001,8.18437]
[1777006838248,42.55,77683.02,0.01,-0.11147,0.0001,8.18437]
[1777006838321,42.55,77684.42,0.01,-0.11132,0.0001,8.17673]
[1777006839881,42.55,77684.42,0.01,-0.11132,0.0001,8.17673]
[1777006840067,42.55,77686.66,0.01,-0.11108,0.0001,8.16458]
[1777006841715,42.55,77686.66,0.01,-0.11108,0.0001,8.16458]
[1777006841773,42.55,77686.48,0.01,-0.1111,0.0001,8.16534]
[1777006842617,42.55,77686.48,0.01,-0.1111,0.0001,8.16534]
[1777006842638,42.55,77687.11,0.01,-0.11103,0.0001,8.16187]
[1777006845386,42.55,77688.71,0.01,-0.11086,0.0001,8.15324]
[1777006845670,42.55,77690.04,0.01,-0.11072,0.0001,8.14595]
[1777006855336,42.55,77692.39,0.01,-0.11047,0.0001,8.13265]
[1777006860370,42.54,77694.14,0.01,-0.11028,0.0001,8.12301]
[1777006863111,42.54,77694.56,0.01,-0.11024,0.0001,8.12071]
[1777006863171,42.54,77694.72,0.01,-0.11022,0.0001,8.11972]
[1777006868288,42.54,77698.6,0.01,-0.10981,0.0001,8.09876]
[1777006870717,42.54,77697.46,0.01,-0.10993,0.0001,8.1047]
[1777006870816,42.54,77697.24,0.01,-0.10995,0.0001,8.10581]
[1777006875903,42.54,77697.81,0.01,-0.10989,0.0001,8.1026]
[1777006878054,42.54,77693.23,0.01,-0.11035,0.0001,8.12671]
[1777006878057,42.54,77689.42,0.01,-0.11074,0.0001,8.14688]
[1777006883531,42.54,77687.69,0.01,-0.1109,0.0001,8.15528]
[1777006885677,42.54,77700.31,0.01,-0.1096,0.0001,8.08763]
[1777006891714,42.53,77702.4,0.01,-0.10938,0.0001,8.07622]
[1777006896134,42.53,77702.49,0.01,-0.1093,0.0001,8.06928]
[1777006896169,42.53,77695.83,0.01,-0.10997,0.0001,8.10453]
[1777006897834,42.53,77695.83,0.01,-0.10997,0.0001,8.10453]
[1777006897890,42.53,77695.97,0.01,-0.10996,0.0001,8.10357]
[1777006903909,42.53,77700.37,0.01,-0.10949,0.0001,8.07955]
[1777006903966,42.53,77700.37,0.01,-0.10949,0.0001,8.07955]
[1777006904005,42.53,77701.49,0.01,-0.10938,0.0001,8.07349]
[1777006909068,42.53,77701.95,0.01,-0.10933,0.0001,8.07107]
[1777006913857,42.53,77701.69,0.01,-0.10935,0.0001,8.0723]
[1777006913920,42.53,77700.28,0.01,-0.1095,0.0001,8.07968]
[1777006919204,42.53,77700.44,0.01,-0.10947,0.0001,8.0783]
[1777006925827,42.53,77701.91,0.01,-0.10932,0.0001,8.07023]
[1777006930861,42.53,77703.33,0.01,-0.10917,0.0001,8.06269]
[1777006935898,42.53,77704.0,0.01,-0.1091,0.0001,8.05914]
[1777006937912,42.53,77704.22,0.01,-0.10908,0.0001,8.05797]
[1777006940933,42.53,77705.03,0.01,-0.109,0.0001,8.05368]
[1777006945967,42.53,77705.3,0.01,-0.10897,0.0001,8.05224]
[1777006951002,42.52,77705.18,0.01,-0.1089,0.0001,8.04625]
[1777006952029,42.52,77705.18,0.01,-0.1089,0.0001,8.04625]
[1777006952249,42.52,77705.11,0.01,-0.10891,0.0001,8.04648]
[1777006953369,42.52,77705.11,0.01,-0.10891,0.0001,8.04633]
[1777006953423,42.52,77705.11,0.01,-0.10891,0.0001,8.04633]
[1777006953431,42.52,77705.11,0.01,-0.10891,0.0001,8.04633]
[1777006953442,42.52,77705.11,0.01,-0.10891,0.0001,8.04633]
[1777006959059,42.52,77706.64,0.01,-0.10875,0.0001,8.03821]
[1777006960632,42.52,77706.64,0.01,-0.10875,0.0001,8.03821]
[1777006961073,42.52,77706.73,0.01,-0.10874,0.0001,8.03774]
[1777006963238,42.52,77706.73,0.01,-0.10874,0.0001,8.03774]
[1777006963268,42.52,77706.77,0.01,-0.10873,0.0001,8.03726]
[1777006965686,42.52,77705.83,0.01,-0.10882,0.0001,8.04197]
[1777006966108,42.52,77706.67,0.01,-0.10873,0.0001,8.03737]
[1777006971159,42.52,77706.99,0.01,-0.10869,0.0001,8.03514]
[1777006975245,42.52,77715.97,0.01,-0.10777,0.0001,7.98689]
[1777006978174,42.52,77715.27,0.01,-0.10784,0.0001,7.99045]
[1777006978226,42.52,77712.18,0.01,-0.10815,0.0001,8.00676]
[1777006979078,42.52,77712.18,0.01,-0.10815,0.0001,8.00676]
[1777006979202,42.52,77712.18,0.01,-0.10815,0.0001,8.00668]
[1777006982224,42.51,77711.96,0.01,-0.10817,0.0001,8.00769]
[1777006982313,42.51,77713.36,0.01,-0.10802,0.0001,8.0002]
[1777006987718,42.51,77715.96,0.01,-0.10776,0.0001,7.98618]
[1777006993296,42.51,77715.73,0.01,-0.10778,0.0001,7.98727]
[1777006999339,42.51,77712.85,0.01,-0.10807,0.0001,8.0024]
[1777007004373,42.51,77710.7,0.01,-0.10828,0.0001,8.01367]
[1777007008835,42.51,77710.91,0.01,-0.10826,0.0001,8.0125]
[1777007009046,42.51,77710.53,0.01,-0.1083,0.0001,8.01445]
[1777007010690,42.51,77710.53,0.01,-0.1083,0.0001,8.01445]
[1777007010706,42.51,77709.06,0.01,-0.10844,0.0001,8.02222]
[1777007018269,42.51,77708.45,0.01,-0.10843,0.0001,8.01916]
[1777007023507,42.51,77709.3,0.01,-0.10834,0.0001,8.01447]
[1777007028540,42.51,77709.65,0.01,-0.10831,0.0001,8.01257]
[1777007033576,42.51,77711.81,0.01,-0.10809,0.0001,8.00116]
[1777007038612,42.51,77713.3,0.01,-0.10794,0.0001,7.99335]
[1777007042864,42.51,77706.57,0.01,-0.10862,0.0001,8.02909]
[1777007042914,42.51,77696.72,0.01,-0.10963,0.0001,8.08128]
[1777007043874,42.51,77696.72,0.01,-0.10963,0.0001,8.08128]
[1777007043877,42.51,77697.43,0.01,-0.10955,0.0001,8.07739]
[1777007045743,42.51,77696.91,0.01,-0.1096,0.0001,8.08005]
[1777007046013,42.51,77697.43,0.01,-0.10955,0.0001,8.07717]
[1777007046791,42.51,77689.94,0.01,-0.11032,0.0001,8.1169]
[1777007047697,42.51,77689.94,0.01,-0.11032,0.0001,8.1169]
[1777007047797,42.51,77690.08,0.01,-0.1103,0.0001,8.11615]
[1777007050769,42.51,77689.48,0.01,-0.11036,0.0001,8.119]
[1777007051207,42.51,77689.48,0.01,-0.11036,0.0001,8.119]
[1777007051214,42.51,77689.48,0.01,-0.11036,0.0001,8.119]
[1777007051302,42.51,77688.12,0.01,-0.11049,0.0001,8.12617]
[1777007051981,42.51,77688.12,0.01,-0.11049,0.0001,8.12617]
[1777007051996,42.51,77688.4,0.01,-0.11047,0.0001,8.12463]
[1777007054836,42.51,77688.4,0.01,-0.11046,0.0001,8.12445]
[1777007054926,42.51,77688.75,0.01,-0.11042,0.0001,8.12249]
[1777007057744,42.51,77688.58,0.01,-0.11044,0.0001,8.12336]
[1777007057754,42.51,77688.58,0.01,-0.11044,0.0001,8.12336]
[1777007057837,42.51,77689.86,0.01,-0.11031,0.0001,8.11646]
[1777007060211,42.51,77689.86,0.01,-0.11031,0.0001,8.11646]
[1777007060222,42.51,77689.86,0.01,-0.11031,0.0001,8.11646]
[1777007060225,42.51,77689.86,0.01,-0.11031,0.0001,8.11646]
[1777007060312,42.5,77690.0,0.01,-0.11029,0.0001,8.11537]
[1777007061085,42.5,77690.0,0.01,-0.11029,0.0001,8.11537]
[1777007062923,42.5,77689.31,0.01,-0.11035,0.0001,8.11886]
[1777007063024,42.5,77689.28,0.01,-0.11035,0.0001,8.11882]
[1777007068824,42.5,77689.22,0.01,-0.11036,0.0001,8.11892]
[1777007074864,42.5,77689.16,0.01,-0.11029,0.0001,8.11283]
[1777007079900,42.5,77690.25,0.01,-0.11017,0.0001,8.10687]
[1777007080900,42.5,77690.25,0.01,-0.11017,0.0001,8.10687]
[1777007080925,42.5,77689.28,0.01,-0.11027,0.0001,8.11201]
[1777007085945,42.5,77689.71,0.01,-0.11022,0.0001,8.10915]
[1777007091287,42.5,77690.69,0.01,-0.1101,0.0001,8.10329]
[1777007097019,42.49,77690.1,0.01,-0.11015,0.0001,8.1055]
[1777007102054,42.49,77689.86,0.01,-0.11016,0.0001,8.10599]
[1777007106121,42.49,77690.07,0.01,-0.11013,0.0001,8.10441]
[1777007106143,42.49,77689.68,0.01,-0.11016,0.0001,8.10634]
[1777007111085,42.49,77689.78,0.01,-0.11015,0.0001,8.10549]
[1777007111168,42.49,77690.48,0.01,-0.11007,0.0001,8.10132]
[1777007118162,42.48,77690.48,0.01,-0.11005,0.0001,8.1003]
[1777007121627,42.48,77689.25,0.01,-0.11017,0.0001,8.10641]
[1777007122194,42.48,77689.53,0.01,-0.11013,0.0001,8.10476]
[1777007127229,42.48,77689.35,0.01,-0.11014,0.0001,8.10496]
[1777007132264,42.48,77689.56,0.01,-0.11003,0.0001,8.09688]
[1777007135705,42.47,77689.58,0.01,-0.11002,0.0001,8.09635]
[1777007136291,42.47,77687.55,0.01,-0.11023,0.0001,8.10702]
[1777007137886,42.47,77686.7,0.01,-0.11031,0.0001,8.1114]
[1777007138304,42.47,77685.86,0.01,-0.1104,0.0001,8.11572]
[1777007143340,42.47,77682.08,0.01,-0.11077,0.0001,8.13512]
[1777007148376,42.47,77679.89,0.01,-0.11098,0.0001,8.14604]
[1777007151672,42.46,77676.65,0.01,-0.11131,0.0001,8.16286]
[1777007152403,42.46,77675.51,0.01,-0.11143,0.0001,8.16877]
[1777007153699,42.46,77674.88,0.01,-0.11149,0.0001,8.17196]
[1777007153713,42.46,77674.88,0.01,-0.11149,0.0001,8.17196]
[1777007153717,42.46,77674.88,0.01,-0.11149,0.0001,8.17196]
[1777007154461,42.46,77672.94,0.01,-0.11169,0.0001,8.18215]
[1777007154750,42.46,77672.94,0.01,-0.11169,0.0001,8.18215]
[1777007154756,42.46,77672.94,0.01,-0.11169,0.0001,8.18215]
[1777007155490,42.46,77672.93,0.01,-0.11168,0.0001,8.18202]
[1777007155765,42.46,77672.93,0.01,-0.11168,0.0001,8.18202]
[1777007155776,42.46,77672.93,0.01,-0.11168,0.0001,8.18202]
[1777007156450,42.46,77672.34,0.01,-0.11174,0.0001,8.18498]
[1777007156611,42.46,77672.34,0.01,-0.11174,0.0001,8.18498]
[1777007158106,42.46,77672.34,0.01,-0.11174,0.0001,8.18479]
[1777007158394,42.46,77672.34,0.01,-0.11174,0.0001,8.18479]
[1777007158473,42.46,77671.58,0.01,-0.11181,0.0001,8.18867]
[1777007163479,42.46,77668.34,0.01,-0.11214,0.0001,8.20529]
[1777007166149,42.46,77661.13,0.01,-0.11289,0.0001,8.24374]
[1777007166502,42.46,77648.9,0.01,-0.11417,0.00011,8.30924]
[1777007166563,42.46,77648.9,0.01,-0.11417,0.00011,8.30924]
[1777007167046,42.46,77648.9,0.01,-0.11417,0.00011,8.30924]
[1777007167509,42.46,77641.21,0.01,-0.11498,0.00011,8.35037]
[1777007167627,42.46,77641.21,0.01,-0.11498,0.00011,8.35037]
[1777007167687,42.46,77641.21,0.01,-0.11498,0.00011,8.35037]
[1777007170530,42.45,77625.77,0.01,-0.11663,0.00011,8.43317]
[1777007170730,42.45,77625.77,0.01,-0.11663,0.00011,8.43317]
[1777007171538,42.45,77625.9,0.01,-0.11661,0.00011,8.43235]
[1777007176540,42.45,77629.26,0.01,-0.11624,0.00011,8.41371]
[1777007177896,42.45,77630.77,0.01,-0.11607,0.00011,8.40533]
[1777007183437,42.45,77629.37,0.01,-0.11621,0.00011,8.41228]
[1777007188655,42.45,77626.63,0.01,-0.11649,0.00011,8.42605]
[1777007191987,42.44,77638.91,0.01,-0.11509,0.00011,8.35298]
[1777007197728,42.44,77635.36,0.01,-0.11546,0.00011,8.37165]
[1777007202760,42.44,77639.5,0.01,-0.11501,0.00011,8.34882]
[1777007208801,42.44,77642.38,0.01,-0.11469,0.00011,8.3328]
[1777007213819,42.44,77642.24,0.01,-0.1147,0.00011,8.33321]
[1777007220062,42.43,77642.41,0.01,-0.11467,0.00011,8.33173]
[1777007222199,42.43,77657.07,0.01,-0.11312,0.00011,8.25266]
[1777007223856,42.43,77654.28,0.01,-0.11341,0.00011,8.26763]
[1777007225449,42.43,77652.31,0.01,-0.11362,0.00011,8.27823]
[1777007225464,42.43,77651.82,0.01,-0.11367,0.00011,8.28085]
[1777007229517,42.43,77651.45,0.01,-0.11371,0.00011,8.28282]
[1777007229537,42.43,77651.45,0.01,-0.11371,0.00011,8.28282]
[1777007229612,42.43,77650.91,0.01,-0.11376,0.00011,8.28544]
[1777007231312,42.43,77650.91,0.01,-0.11376,0.00011,8.28544]
[1777007236507,42.43,77649.32,0.01,-0.11391,0.00011,8.29316]
[1777007242339,42.43,77646.51,0.01,-0.11421,0.00011,8.30823]
[1777007248082,42.43,77642.33,0.01,-0.11465,0.00011,8.33063]
[1777007253110,42.43,77644.11,0.01,-0.11439,0.00011,8.31471]
[1777007258149,42.43,77642.63,0.01,-0.11455,0.00011,8.32266]
[1777007261640,42.43,77642.72,0.01,-0.11454,0.00011,8.32217]
[1777007263600,42.43,77630.33,0.01,-0.11586,0.00011,8.38889]
[1777007263746,42.43,77630.33,0.01,-0.11586,0.00011,8.38889]
[1777007269776,42.43,77629.38,0.01,-0.11595,0.00011,8.39357]
[1777007275020,42.42,77630.99,0.01,-0.11574,0.00011,8.38292]
[1777007280616,42.41,77632.56,0.01,-0.11554,0.00011,8.37307]
[1777007284082,42.41,77627.02,0.01,-0.11611,0.00011,8.40186]
[1777007284330,42.41,77623.11,0.01,-0.11653,0.00011,8.42287]
[1777007284791,42.41,77623.11,0.01,-0.11653,0.00011,8.42287]
[1777007284812,42.41,77623.11,0.01,-0.11653,0.00011,8.42287]
[1777007284816,42.41,77623.11,0.01,-0.11653,0.00011,8.42287]
[1777007285578,42.41,77623.11,0.01,-0.11653,0.00011,8.42287]
[1777007285661,42.41,77620.61,0.01,-0.1168,0.00011,8.43624]
[1777007286446,42.41,77620.61,0.01,-0.1168,0.00011,8.43624]
[1777007286481,42.41,77618.98,0.01,-0.11697,0.00011,8.44492]
[1777007286915,42.41,77618.98,0.01,-0.11697,0.00011,8.44492]
[1777007286923,42.41,77618.98,0.01,-0.11697,0.00011,8.44492]
[1777007286926,42.41,77618.98,0.01,-0.11697,0.00011,8.44492]
[1777007288358,42.41,77618.98,0.01,-0.11697,0.00011,8.44461]
[1777007293393,42.41,77615.85,0.01,-0.11729,0.00011,8.46069]
[1777007298430,42.4,77612.04,0.01,-0.11768,0.00011,8.48041]
[1777007300643,42.4,77612.76,0.01,-0.1176,0.00011,8.47631]
[1777007302681,42.4,77612.41,0.01,-0.11763,0.00011,8.47783]
[1777007302458,42.4,77621.76,0.01,-0.11662,0.00011,8.42709]
[1777007303463,42.4,77622.13,0.01,-0.11658,0.00011,8.42497]
[1777007308608,42.4,77621.16,0.01,-0.11667,0.00011,8.42975]
[1777007313669,42.4,77617.58,0.01,-0.11697,0.00011,8.44226]
[1777007318734,42.39,77618.63,0.01,-0.11685,0.00011,8.43579]
[1777007323737,42.39,77617.42,0.01,-0.11696,0.00011,8.44168]
[1777007328802,42.39,77615.81,0.01,-0.11712,0.00011,8.44972]
[1777007333824,42.39,77614.67,0.01,-0.11723,0.00011,8.45523]
[1777007334737,42.39,77614.67,0.01,-0.11723,0.00011,8.45523]
[1777007335719,42.38,77606.63,0.01,-0.1181,0.00011,8.49849]
[1777007339287,42.38,77606.21,0.01,-0.11813,0.00011,8.50024]
[1777007339716,42.38,77605.79,0.01,-0.11818,0.00011,8.50233]
[1777007341990,42.38,77601.81,0.01,-0.1186,0.00011,8.52352]
[1777007342717,42.38,77601.81,0.01,-0.1186,0.00011,8.52352]
[1777007344815,42.38,77599.21,0.01,-0.11887,0.00011,8.53693]
[1777007345367,42.38,77599.21,0.01,-0.11887,0.00011,8.53693]
[1777007345372,42.38,77599.03,0.01,-0.11889,0.00011,8.53767]
[1777007350709,42.37,77605.63,0.01,-0.11815,0.00011,8.50095]
[1777007353505,42.37,77605.56,0.01,-0.11815,0.00011,8.50095]
[1777007353518,42.37,77605.2,0.01,-0.11818,0.00011,8.50253]
[1777007354969,42.37,77605.2,0.01,-0.11818,0.00011,8.50253]
[1777007355556,42.37,77605.2,0.01,-0.11818,0.00011,8.50253]
[1777007355657,42.37,77605.23,0.01,-0.11817,0.00011,8.502]
[1777007356608,42.37,77605.23,0.01,-0.11817,0.00011,8.502]
[1777007356620,42.37,77605.23,0.01,-0.11817,0.00011,8.502]
[1777007360718,42.37,77611.9,0.01,-0.11743,0.00011,8.46518]
[1777007361452,42.37,77612.33,0.01,-0.11739,0.00011,8.46272]
[1777007362903,42.37,77612.13,0.01,-0.1174,0.00011,8.46355]
[1777007363732,42.37,77613.01,0.01,-0.1173,0.00011,8.45865]
[1777007364504,42.37,77613.01,0.01,-0.1173,0.00011,8.45865]
[1777007364600,42.36,77613.4,0.01,-0.11726,0.00011,8.45641]
[1777007365439,42.36,77613.4,0.01,-0.11726,0.00011,8.45641]
[1777007365706,42.36,77613.4,0.01,-0.11726,0.00011,8.45641]
[1777007365727,42.36,77613.4,0.01,-0.11726,0.00011,8.45629]
[1777007365905,42.36,77613.4,0.01,-0.11726,0.00011,8.45629]
[1777007367721,42.36,77613.81,0.01,-0.11721,0.00011,8.45407]
[1777007367778,42.36,77613.81,0.01,-0.11721,0.00011,8.45407]
[1777007367815,42.36,77614.07,0.01,-0.11718,0.00011,8.45241]
[1777007369742,42.36,77614.07,0.01,-0.11718,0.00011,8.45241]
[1777007370339,42.36,77613.82,0.01,-0.1172,0.00011,8.45339]
[1777007373795,42.36,77614.96,0.01,-0.117,0.00011,8.44057]
[1777007373826,42.36,77614.96,0.01,-0.117,0.00011,8.44057]
[1777007374163,42.36,77615.22,0.01,-0.11697,0.00011,8.43904]
[1777007375819,42.36,77615.22,0.01,-0.11697,0.00011,8.43904]
[1777007376765,42.36,77615.22,0.01,-0.11696,0.00011,8.4388]
[1777007377836,42.36,77616.94,0.01,-0.11677,0.00011,8.42937]
[1777007377857,42.36,77616.94,0.01,-0.11677,0.00011,8.42937]
[1777007377983,42.36,77616.94,0.01,-0.11677,0.00011,8.42937]
[1777007379865,42.36,77616.95,0.01,-0.11677,0.00011,8.4292]
[1777007380687,42.36,77619.61,0.01,-0.11648,0.00011,8.4146]
[1777007384189,42.36,77620.89,0.01,-0.11634,0.00011,8.40738]
[1777007384245,42.36,77621.29,0.01,-0.11629,0.00011,8.40513]
[1777007390069,42.35,77621.52,0.01,-0.11626,0.00011,8.40343]
[1777007395107,42.35,77622.64,0.01,-0.11613,0.00011,8.39693]
[1777007400144,42.35,77626.26,0.01,-0.11573,0.00011,8.37698]
[1777007405174,42.35,77626.39,0.01,-0.11571,0.00011,8.37597]
[1777007410496,42.35,77622.19,0.01,-0.11616,0.00011,8.39833]
[1777007410622,42.35,77622.19,0.01,-0.11616,0.00011,8.39833]
[1777007410630,42.35,77622.19,0.01,-0.11616,0.00011,8.39833]
[1777007410715,42.35,77619.48,0.01,-0.11645,0.00011,8.41289]
[1777007411548,42.35,77619.48,0.01,-0.11645,0.00011,8.41289]
[1777007411705,42.35,77619.87,0.01,-0.1164,0.00011,8.41067]
[1777007412415,42.35,77619.87,0.01,-0.1164,0.00011,8.41067]
[1777007412516,42.35,77619.32,0.01,-0.11646,0.00011,8.41353]
[1777007416464,42.35,77619.13,0.01,-0.11648,0.00011,8.41433]
[1777007416532,42.35,77620.77,0.01,-0.1163,0.00011,8.40524]
[1777007419593,42.35,77620.96,0.01,-0.11627,0.00011,8.404]
[1777007419668,42.35,77620.96,0.01,-0.11627,0.00011,8.404]
[1777007420475,42.35,77621.02,0.01,-0.11626,0.00011,8.40358]
[1777007420534,42.35,77621.02,0.01,-0.11626,0.00011,8.40358]
[1777007420697,42.34,77624.14,0.01,-0.11593,0.00011,8.38661]
[1777007421972,42.34,77624.14,0.01,-0.11592,0.00011,8.38651]
[1777007422296,42.34,77624.14,0.01,-0.11592,0.00011,8.38651]
[1777007422304,42.34,77624.14,0.01,-0.11592,0.00011,8.38651]
[1777007422426,42.34,77621.37,0.01,-0.11622,0.00011,8.40148]
[1777007422999,42.34,77621.37,0.01,-0.11622,0.00011,8.40148]
[1777007423112,42.34,77621.37,0.01,-0.11622,0.00011,8.40148]
[1777007423606,42.34,77613.85,0.01,-0.11703,0.00011,8.44204]
[1777007423931,42.34,77613.85,0.01,-0.11703,0.00011,8.44204]
[1777007424307,42.34,77613.85,0.01,-0.11703,0.00011,8.44195]
[1777007424916,42.34,77613.85,0.01,-0.11703,0.00011,8.44195]
[1777007425317,42.34,77613.42,0.01,-0.11707,0.00011,8.44413]
[1777007425922,42.34,77613.42,0.01,-0.11707,0.00011,8.44413]
[1777007426323,42.34,77613.42,0.01,-0.11707,0.00011,8.44397]
[1777007428661,42.34,77599.33,0.01,-0.11859,0.00011,8.52021]
[1777007429433,42.34,77599.33,0.01,-0.11859,0.00011,8.52021]
[1777007429639,42.34,77582.38,0.01,-0.12045,0.00011,8.6121]
[1777007430031,42.34,77582.38,0.01,-0.12045,0.00011,8.6121]
[1777007430044,42.34,77582.38,0.01,-0.12045,0.00011,8.6121]
[1777007430370,42.34,77582.38,0.01,-0.12046,0.00011,8.6124]
[1777007430877,42.34,77582.38,0.01,-0.12046,0.00011,8.6124]
[1777007430991,42.34,77582.38,0.01,-0.12046,0.00011,8.6124]
[1777007431003,42.34,77582.38,0.01,-0.12046,0.00011,8.6124]
[1777007431791,42.34,77582.38,0.01,-0.12046,0.00011,8.6124]
[1777007431812,42.34,77577.59,0.01,-0.12092,0.00011,8.63238]
[1777007431892,42.34,77577.59,0.01,-0.12092,0.00011,8.63238]
[1777007431948,42.34,77577.59,0.01,-0.12092,0.00011,8.63238]
[1777007432672,42.34,77577.59,0.01,-0.12092,0.00011,8.63238]
[1777007432808,42.34,77577.59,0.01,-0.12092,0.00011,8.63238]
[1777007433380,42.34,77577.03,0.01,-0.12098,0.00011,8.63555]
[1777007433440,42.34,77577.03,0.01,-0.12098,0.00011,8.63555]
[1777007433448,42.34,77576.95,0.01,-0.12099,0.00011,8.63613]
[1777007436027,42.34,77577.6,0.01,-0.12093,0.00011,8.63286]
[1777007436400,42.35,77577.09,0.01,-0.12098,0.00011,8.63578]
[1777007436979,42.35,77577.09,0.01,-0.12098,0.00011,8.63578]
[1777007437405,42.35,77579.58,0.01,-0.12071,0.00011,8.62236]
[1777007442439,42.35,77580.39,0.01,-0.12064,0.00011,8.61876]
[1777007445062,42.35,77576.95,0.01,-0.12103,0.00011,8.63782]
[1777007445108,42.35,77576.95,0.01,-0.12103,0.00011,8.63782]
[1777007445464,42.35,77572.29,0.01,-0.12155,0.00011,8.66336]
[1777007446824,42.35,77572.29,0.01,-0.12155,0.00011,8.66336]
[1777007447793,42.35,77572.59,0.01,-0.12152,0.00011,8.66193]
[1777007452209,42.35,77568.87,0.01,-0.12194,0.00011,8.68256]
[1777007453194,42.35,77568.78,0.01,-0.12195,0.00011,8.68312]
[1777007453817,42.35,77569.05,0.01,-0.12192,0.00011,8.68178]
[1777007454571,42.35,77569.05,0.01,-0.12192,0.00011,8.68178]
[1777007454630,42.35,77569.61,0.01,-0.12186,0.00011,8.67872]
[1777007455578,42.35,77569.61,0.01,-0.12186,0.00011,8.67872]
[1777007455653,42.35,77569.55,0.01,-0.12187,0.00011,8.67911]
[1777007456121,42.35,77569.55,0.01,-0.12187,0.00011,8.67911]
[1777007456818,42.35,77569.55,0.01,-0.12187,0.00011,8.67911]
[1777007456538,42.35,77569.55,0.01,-0.12187,0.00011,8.67918]
[1777007457546,42.35,77569.67,0.01,-0.12186,0.00011,8.67859]
[1777007461616,42.35,77570.53,0.01,-0.12176,0.00011,8.67409]
[1777007461631,42.36,77574.19,0.01,-0.12136,0.00011,8.6542]
[1777007462485,42.36,77574.19,0.01,-0.12136,0.00011,8.6542]
[1777007463065,42.36,77574.54,0.01,-0.12132,0.00011,8.65246]
[1777007463928,42.36,77574.54,0.01,-0.12132,0.00011,8.65246]
[1777007467543,42.36,77575.04,0.01,-0.12127,0.00011,8.65001]
[1777007472653,42.36,77575.44,0.01,-0.12124,0.00011,8.64839]
[1777007477688,42.36,77575.85,0.01,-0.1212,0.00011,8.64661]
[1777007479602,42.36,77579.64,0.01,-0.12078,0.00011,8.6258]
[1777007479744,42.36,77579.64,0.01,-0.12078,0.00011,8.6258]
[1777007479750,42.36,77582.97,0.01,-0.12041,0.00011,8.60754]
[1777007485744,42.36,77584.28,0.01,-0.12026,0.00011,8.60001]
[1777007490779,42.36,77588.51,0.01,-0.11979,0.00011,8.57684]
[1777007494807,42.36,77596.95,0.01,-0.11879,0.00011,8.52456]
[1777007495945,42.36,77603.58,0.01,-0.11807,0.00011,8.48863]
[1777007497513,42.36,77604.95,0.01,-0.11792,0.00011,8.48109]
[1777007497527,42.36,77604.95,0.01,-0.11792,0.00011,8.48109]
[1777007497834,42.36,77604.15,0.01,-0.118,0.00011,8.48533]
[1777007502867,42.36,77608.78,0.01,-0.11751,0.00011,8.46058]
[1777007508910,42.36,77611.12,0.01,-0.11726,0.00011,8.4485]
[1777007511064,42.36,77617.78,0.01,-0.11655,0.00011,8.41269]
[1777007511929,42.36,77617.93,0.01,-0.11653,0.00011,8.41181]
[1777007516967,42.36,77619.13,0.01,-0.1164,0.00011,8.40495]
[1777007522594,42.36,77620.67,0.01,-0.11622,0.00011,8.39633]
[1777007523528,42.36,77620.02,0.01,-0.11629,0.00011,8.39977]
[1777007523913,42.36,77620.02,0.01,-0.11629,0.00011,8.39977]
[1777007523626,42.36,77612.77,0.01,-0.11707,0.00011,8.43891]
[1777007524346,42.36,77606.23,0.01,-0.11778,0.00011,8.47439]
[1777007529543,42.36,77603.66,0.01,-0.11806,0.00011,8.48833]
[1777007534906,42.36,77599.35,0.01,-0.11853,0.00011,8.51152]
[1777007540127,42.36,77592.77,0.01,-0.11925,0.00011,8.54715]
[1777007545162,42.36,77590.02,0.01,-0.11954,0.00011,8.56193]
[1777007550198,42.36,77588.79,0.01,-0.11968,0.00011,8.56846]
[1777007552798,42.35,77588.44,0.01,-0.11964,0.00011,8.56406]
[1777007552803,42.35,77587.41,0.01,-0.11975,0.00011,8.56963]
[1777007553608,42.35,77587.41,0.01,-0.11975,0.00011,8.56963]
[1777007553710,42.35,77587.35,0.01,-0.11976,0.00011,8.56993]
[1777007559967,42.35,77585.92,0.01,-0.11992,0.00011,8.57759]
[1777007560189,42.35,77586.15,0.01,-0.11989,0.00011,8.5763]
[1777007560208,42.35,77586.15,0.01,-0.11989,0.00011,8.5763]
[1777007560292,42.35,77577.21,0.01,-0.12088,0.00011,8.62495]
[1777007563231,42.36,77570.54,0.01,-0.12162,0.00011,8.66173]
[1777007564061,42.36,77570.86,0.01,-0.12159,0.00011,8.66014]
[1777007566968,42.36,77571.38,0.01,-0.12154,0.00011,8.65762]
[1777007572352,42.36,77575.82,0.01,-0.12107,0.00011,8.63454]
[1777007577393,42.37,77576.4,0.01,-0.12102,0.00011,8.63232]
[1777007581217,42.37,77576.61,0.01,-0.12101,0.00011,8.63175]
[1777007581419,42.37,77576.51,0.01,-0.12103,0.00011,8.63249]
[1777007584933,42.37,77578.42,0.01,-0.12082,0.00011,8.62247]
[1777007585995,42.37,77577.53,0.01,-0.12093,0.00011,8.62794]
[1777007587400,42.37,77577.71,0.01,-0.12092,0.00011,8.62716]
[1777007587479,42.37,77577.83,0.01,-0.12091,0.00011,8.62651]
[1777007592492,42.38,77578.68,0.01,-0.12083,0.00011,8.62291]
[1777007597527,42.38,77585.5,0.01,-0.1201,0.00011,8.58689]
[1777007602998,42.38,77586.36,0.01,-0.12002,0.00011,8.58301]
[1777007614996,42.38,77583.89,0.01,-0.12022,0.00011,8.59027]
[1777007620060,42.38,77581.49,0.01,-0.12049,0.00011,8.60336]
[1777007625362,42.38,77582.56,0.01,-0.12037,0.00011,8.59756]
[1777007625832,42.38,77582.56,0.01,-0.12037,0.00011,8.59756]
[1777007625848,42.38,77582.56,0.01,-0.12037,0.00011,8.59756]
[1777007626055,42.38,77583.66,0.01,-0.12025,0.00011,8.59161]
[1777007628010,42.38,77585.62,0.01,-0.12004,0.00011,8.58098]
[1777007628043,42.38,77585.14,0.01,-0.12009,0.00011,8.58362]
[1777007630473,42.38,77581.57,0.01,-0.12048,0.00011,8.60306]
[1777007630549,42.38,77581.57,0.01,-0.12048,0.00011,8.60306]
[1777007630764,42.38,77581.57,0.01,-0.12048,0.00011,8.6031]
[1777007631598,42.38,77581.57,0.01,-0.12048,0.00011,8.6031]
[1777007631613,42.38,77581.57,0.01,-0.12048,0.00011,8.6031]
[1777007631766,42.38,77578.82,0.01,-0.12079,0.00011,8.61806]
[1777007632709,42.38,77578.82,0.01,-0.12079,0.00011,8.61806]
[1777007632773,42.38,77576.01,0.01,-0.1211,0.00011,8.63358]
[1777007633779,42.38,77576.01,0.01,-0.1211,0.00011,8.63358]
[1777007639821,42.39,77577.95,0.01,-0.12092,0.00011,8.62449]
[1777007640765,42.39,77577.95,0.01,-0.12092,0.00011,8.62449]
[1777007642433,42.39,77577.1,0.01,-0.12102,0.00011,8.62953]
[1777007647611,42.4,77578.08,0.01,-0.12093,0.00011,8.62514]
[1777007650703,42.4,77577.93,0.01,-0.12096,0.00011,8.62654]
[1777007655841,42.4,77579.83,0.01,-0.12077,0.00011,8.61717]
[1777007656467,42.4,77579.41,0.01,-0.12082,0.00011,8.61965]
[1777007656944,42.4,77578.23,0.01,-0.12095,0.00011,8.62625]
[1777007661980,42.41,77580.42,0.01,-0.12073,0.00011,8.61523]
[1777007662997,42.41,77587.87,0.01,-0.11991,0.00011,8.57493]
[1777007664205,42.41,77587.87,0.01,-0.11992,0.00011,8.5754]
[1777007664221,42.41,77587.87,0.01,-0.11992,0.00011,8.5754]
[1777007665000,42.41,77587.58,0.01,-0.11996,0.00011,8.57721]
[1777007670036,42.41,77591.04,0.01,-0.1196,0.00011,8.55967]
[1777007670498,42.41,77591.04,0.01,-0.1196,0.00011,8.55967]
[1777007671080,42.41,77590.85,0.01,-0.11956,0.00011,8.55468]
[1777007676080,42.42,77590.63,0.01,-0.11961,0.00011,8.55721]
[1777007681807,42.42,77590.5,0.01,-0.11963,0.00011,8.55845]
[1777007682122,42.42,77590.32,0.01,-0.11967,0.00011,8.56047]
[1777007685313,42.43,77589.83,0.01,-0.11973,0.00011,8.56339]
[1777007685871,42.43,77589.83,0.01,-0.11973,0.00011,8.56339]
[1777007687735,42.43,77589.68,0.01,-0.11977,0.00011,8.56523]
[1777007687931,42.43,77589.68,0.01,-0.11977,0.00011,8.56523]
[1777007688025,42.43,77589.72,0.01,-0.11976,0.00011,8.56501]
[1777007688912,42.43,77589.72,0.01,-0.11976,0.00011,8.56501]
[1777007690060,42.43,77585.02,0.01,-0.12029,0.00011,8.59078]
[1777007690092,42.43,77585.02,0.01,-0.12029,0.00011,8.59078]
[1777007690111,42.43,77585.02,0.01,-0.12029,0.00011,8.59078]
[1777007690113,42.43,77585.02,0.01,-0.12029,0.00011,8.59078]
[1777007690136,42.43,77585.02,0.01,-0.12029,0.00011,8.59078]
[1777007690138,42.43,77575.1,0.01,-0.12139,0.00011,8.64506]
[1777007690952,42.43,77575.1,0.01,-0.12139,0.00011,8.64506]
[1777007690982,42.43,77575.1,0.01,-0.12139,0.00011,8.64506]
[1777007691013,42.43,77575.1,0.01,-0.12139,0.00011,8.64506]
[1777007691114,42.43,77575.7,0.01,-0.12133,0.00011,8.64193]
[1777007696221,42.43,77577.63,0.01,-0.12112,0.00011,8.63213]
[1777007698672,42.44,77578.33,0.01,-0.12105,0.00011,8.62846]
[1777007698765,42.44,77578.33,0.01,-0.12105,0.00011,8.62846]
[1777007700654,42.44,77579.53,0.01,-0.12092,0.00011,8.62223]
[1777007703815,42.44,77572.81,0.01,-0.12168,0.00011,8.65917]
[1777007703899,42.44,77572.81,0.01,-0.12168,0.00011,8.65917]
[1777007704762,42.44,77570.8,0.01,-0.1219,0.00011,8.67018]
[1777007704818,42.44,77570.8,0.01,-0.1219,0.00011,8.67018]
[1777007705239,42.44,77571.43,0.01,-0.12183,0.00011,8.66687]
[1777007705311,42.44,77571.43,0.01,-0.12183,0.00011,8.66687]
[1777007705521,42.44,77571.43,0.01,-0.12183,0.00011,8.66687]
[1777007706419,42.44,77577.2,0.01,-0.1212,0.00011,8.63572]
[1777007706489,42.44,77588.66,0.01,-0.11993,0.00011,8.57347]
[1777007707322,42.44,77588.66,0.01,-0.11993,0.00011,8.57347]
[1777007708131,42.44,77588.66,0.01,-0.11993,0.00011,8.57347]
[1777007708150,42.44,77589.85,0.01,-0.11981,0.00011,8.56743]
[1777007709024,42.44,77589.85,0.01,-0.11981,0.00011,8.56743]
[1777007712543,42.44,77588.46,0.01,-0.11998,0.00011,8.57561]
[1777007712626,42.44,77588.32,0.01,-0.12,0.00011,8.57658]
[1777007719073,42.45,77588.69,0.01,-0.11998,0.00011,8.57561]
[1777007719969,42.45,77589.93,0.01,-0.11984,0.00011,8.56909]
[1777007720602,42.45,77594.34,0.01,-0.11936,0.00011,8.54539]
[1777007720971,42.45,77596.66,0.01,-0.11912,0.00011,8.53307]
[1777007724416,42.45,77589.33,0.01,-0.11994,0.00011,8.57381]
[1777007730013,42.46,77591.41,0.01,-0.11973,0.00011,8.56344]
[1777007735842,42.46,77605.72,0.01,-0.11813,0.00011,8.48148]
[1777007738413,42.46,77606.58,0.01,-0.11803,0.00011,8.47648]
[1777007739000,42.46,77603.46,0.01,-0.11837,0.00011,8.49323]
[1777007739464,42.46,77603.46,0.01,-0.11837,0.00011,8.49323]
[1777007739560,42.46,77599.81,0.01,-0.11877,0.00011,8.5131]
[1777007741173,42.46,77599.81,0.01,-0.11877,0.00011,8.5131]
[1777007741586,42.46,77599.81,0.01,-0.11877,0.00011,8.51344]
[1777007742187,42.47,77598.18,0.01,-0.11896,0.00011,8.52291]
[1777007742370,42.47,77598.18,0.01,-0.11896,0.00011,8.52291]
[1777007744842,42.47,77597.72,0.01,-0.11902,0.00011,8.52571]
[1777007744887,42.47,77597.26,0.01,-0.11908,0.00011,8.52851]
[1777007750599,42.47,77594.24,0.01,-0.11944,0.00011,8.54649]
[1777007755986,42.48,77592.67,0.01,-0.11964,0.00011,8.55647]
[1777007761676,42.49,77591.73,0.01,-0.11978,0.00011,8.56331]
[1777007766710,42.49,77590.49,0.01,-0.11994,0.00011,8.57146]
[1777007768109,42.49,77590.49,0.01,-0.11994,0.00011,8.57146]
[1777007769973,42.49,77589.89,0.01,-0.12002,0.00011,8.57527]
[1777007769985,42.49,77576.14,0.01,-0.12154,0.00011,8.65017]
[1777007771661,42.5,77576.9,0.01,-0.12146,0.00011,8.6462]
[1777007771760,42.5,77577.34,0.01,-0.12142,0.00011,8.64397]
[1777007772505,42.5,77577.34,0.01,-0.12142,0.00011,8.64397]
[1777007772603,42.5,77577.34,0.01,-0.12142,0.00011,8.64413]
[1777007777787,42.5,77578.6,0.01,-0.1213,0.00011,8.63813]
[1777007779740,42.5,77578.27,0.01,-0.12134,0.00011,8.64009]
[1777007779929,42.5,77578.27,0.01,-0.12134,0.00011,8.64009]
[1777007780228,42.5,77578.27,0.01,-0.12134,0.00011,8.64009]
[1777007780244,42.5,77577.51,0.01,-0.12143,0.00011,8.64454]
[1777007780287,42.5,77577.51,0.01,-0.12143,0.00011,8.64454]
[1777007781144,42.5,77577.51,0.01,-0.12143,0.00011,8.64454]
[1777007781204,42.5,77577.51,0.01,-0.12143,0.00011,8.64454]
[1777007781540,42.5,77574.21,0.01,-0.1218,0.00011,8.66262]
[1777007781857,42.5,77574.21,0.01,-0.1218,0.00011,8.66262]
[1777007781939,42.5,77574.21,0.01,-0.1218,0.00011,8.66262]
[1777007782038,42.5,77577.31,0.01,-0.12145,0.00011,8.64578]
[1777007783050,42.5,77577.31,0.01,-0.12145,0.00011,8.64578]
[1777007783135,42.5,77577.12,0.01,-0.12148,0.00011,8.64708]
[1777007783566,42.5,77577.12,0.01,-0.12148,0.00011,8.64708]
[1777007783831,42.5,77577.12,0.01,-0.12148,0.00011,8.64708]
[1777007784878,42.5,77577.12,0.01,-0.12148,0.00011,8.64708]
[1777007785099,42.5,77577.12,0.01,-0.12148,0.00011,8.64708]
[1777007785909,42.5,77577.05,0.01,-0.12149,0.00011,8.64775]
[1777007787142,42.5,77578.44,0.01,-0.12134,0.00011,8.64033]
[1777007788514,42.51,77578.95,0.01,-0.12129,0.00011,8.63786]
[1777007789251,42.51,77578.95,0.01,-0.12129,0.00011,8.63786]
[1777007790298,42.51,77579.62,0.01,-0.12122,0.00011,8.63437]
[1777007793301,42.51,77581.86,0.01,-0.12091,0.00011,8.61635]
[1777007795324,42.51,77582.54,0.01,-0.12084,0.00011,8.613]
[1777007801206,42.51,77577.26,0.01,-0.12144,0.00011,8.64244]
[1777007801889,42.51,77577.68,0.01,-0.1214,0.00011,8.64028]
[1777007802886,42.51,77577.13,0.01,-0.12146,0.00011,8.6434]
[1777007803052,42.51,77577.13,0.01,-0.12146,0.00011,8.6434]
[1777007803180,42.51,77577.13,0.01,-0.12146,0.00011,8.6434]
[1777007804605,42.51,77577.2,0.01,-0.12146,0.00011,8.64326]
[1777007804750,42.51,77577.2,0.01,-0.12146,0.00011,8.64326]
[1777007805593,42.51,77571.66,0.01,-0.12207,0.00011,8.67347]
[1777007806249,42.51,77567.42,0.01,-0.12255,0.00011,8.69665]
[1777007812028,42.52,77568.13,0.01,-0.12247,0.00011,8.69299]
[1777007817064,42.52,77569.57,0.01,-0.12231,0.00011,8.68529]
[1777007819025,42.52,77569.33,0.01,-0.12234,0.00011,8.68662]
[1777007819075,42.52,77569.33,0.01,-0.12234,0.00011,8.68662]
[1777007819212,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819312,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819324,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819327,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819380,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819726,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819864,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819963,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007819992,42.52,77560.1,0.01,-0.12337,0.00011,8.73685]
[1777007820091,42.52,77560.1,0.01,-0.12337,0.00011,8.73688]
[1777007821095,42.52,77548.64,0.01,-0.12466,0.00011,8.79947]
[1777007821620,42.52,77548.64,0.01,-0.12466,0.00011,8.79947]
[1777007821692,42.52,77548.64,0.01,-0.12466,0.00011,8.79947]
[1777007821726,42.52,77548.64,0.01,-0.12466,0.00011,8.79947]
[1777007822678,42.52,77549.22,0.01,-0.1246,0.00011,8.79636]
[1777007823399,42.52,77548.94,0.01,-0.12463,0.00011,8.79794]
[1777007824219,42.52,77546.69,0.01,-0.12489,0.00011,8.81029]
[1777007828011,42.52,77544.78,0.01,-0.12511,0.00011,8.82077]
[1777007831466,42.52,77544.28,0.01,-0.12516,0.00011,8.82322]
[1777007831558,42.52,77544.28,0.01,-0.12516,0.00011,8.82322]
[1777007833569,42.51,77542.91,0.01,-0.1253,0.00011,8.83032]
[1777007833637,42.51,77542.91,0.01,-0.1253,0.00011,8.83032]
[1777007833670,42.51,77542.91,0.01,-0.1253,0.00011,8.83032]
[1777007838150,42.51,77542.14,0.01,-0.12539,0.00011,8.83424]
[1777007838557,42.51,77541.82,0.01,-0.12542,0.00011,8.83602]
[1777007840442,42.51,77544.12,0.01,-0.12516,0.00011,8.82354]
[1777007842191,42.51,77543.8,0.01,-0.1252,0.00011,8.82533]
[1777007842268,42.51,77543.8,0.01,-0.1252,0.00011,8.82533]
[1777007842897,42.51,77543.07,0.01,-0.12528,0.00011,8.82914]
[1777007844770,42.51,77541.13,0.01,-0.1255,0.00011,8.83957]
[1777007845095,42.51,77541.13,0.01,-0.1255,0.00011,8.83957]
[1777007845758,42.51,77538.03,0.01,-0.12585,0.00011,8.8565]
[1777007845794,42.51,77538.03,0.01,-0.12585,0.00011,8.8565]
[1777007845908,42.51,77538.03,0.01,-0.12585,0.00011,8.8565]
[1777007847684,42.51,77528.33,0.01,-0.12695,0.00011,8.9092]
[1777007847705,42.51,77528.33,0.01,-0.12695,0.00011,8.9092]
[1777007847739,42.51,77528.33,0.01,-0.12695,0.00011,8.9092]
[1777007849464,42.51,77527.56,0.01,-0.12703,0.00011,8.91328]
[1777007850626,42.51,77526.98,0.01,-0.1271,0.00011,8.91639]
[1777007850755,42.51,77526.98,0.01,-0.1271,0.00011,8.91639]
[1777007851304,42.51,77527.93,0.01,-0.12692,0.00011,8.90482]
[1777007851973,42.51,77527.93,0.01,-0.12692,0.00011,8.90482]
[1777007852638,42.51,77525.56,0.01,-0.12719,0.00011,8.91772]
[1777007852978,42.51,77525.56,0.01,-0.12719,0.00011,8.91772]
[1777007853317,42.51,77526.48,0.01,-0.12708,0.00011,8.91264]
[1777007854675,42.51,77525.58,0.01,-0.12718,0.00011,8.91751]
[1777007854694,42.51,77525.58,0.01,-0.12718,0.00011,8.91751]
[1777007854709,42.51,77525.58,0.01,-0.12718,0.00011,8.91751]
[1777007859759,42.51,77523.18,0.01,-0.12745,0.00011,8.93032]
[1777007860743,42.51,77520.39,0.01,-0.12777,0.00011,8.9455]
[1777007860748,42.51,77520.39,0.01,-0.12777,0.00011,8.9455]
[1777007860774,42.51,77520.39,0.01,-0.12777,0.00011,8.9455]
[1777007860777,42.51,77520.39,0.01,-0.12777,0.00011,8.9455]
[1777007861382,42.51,77519.55,0.01,-0.12786,0.00011,8.9501]
[1777007861466,42.51,77519.55,0.01,-0.12786,0.00011,8.9501]
[1777007861661,42.51,77519.55,0.01,-0.12786,0.00011,8.9501]
[1777007861716,42.51,77517.39,0.01,-0.12811,0.00012,8.96187]
[1777007862609,42.51,77517.39,0.01,-0.12811,0.00012,8.96187]
[1777007862806,42.51,77517.39,0.01,-0.12811,0.00012,8.96187]
[1777007863248,42.51,77515.14,0.01,-0.12837,0.00012,8.97402]
[1777007863934,42.51,77515.14,0.01,-0.12837,0.00012,8.97402]
[1777007863961,42.51,77515.14,0.01,-0.12837,0.00012,8.97402]
[1777007864211,42.51,77515.14,0.01,-0.12837,0.00012,8.97402]
[1777007864265,42.51,77515.14,0.01,-0.12837,0.00012,8.97402]
[1777007864841,42.51,77514.24,0.01,-0.12847,0.00012,8.97895]
[1777007865202,42.51,77515.68,0.01,-0.1283,0.00012,8.97095]
[1777007866873,42.51,77515.89,0.01,-0.12827,0.00012,8.96962]
[1777007866883,42.51,77515.89,0.01,-0.12827,0.00012,8.96962]
[1777007866893,42.51,77515.89,0.01,-0.12827,0.00012,8.96962]
[1777007868430,42.51,77515.78,0.01,-0.12829,0.00012,8.97013]
[1777007869003,42.51,77515.78,0.01,-0.12829,0.00012,8.97013]
[1777007869070,42.51,77514.46,0.01,-0.12844,0.00012,8.97727]
[1777007870943,42.51,77514.46,0.01,-0.12843,0.00012,8.97717]
[1777007870998,42.51,77514.46,0.01,-0.12843,0.00012,8.97717]
[1777007871011,42.51,77514.46,0.01,-0.12843,0.00012,8.97717]
[1777007871023,42.51,77514.46,0.01,-0.12843,0.00012,8.97717]
[1777007871050,42.51,77514.46,0.01,-0.12843,0.00012,8.97717]
[1777007871081,42.51,77514.46,0.01,-0.12843,0.00012,8.97717]
[1777007871152,42.51,77511.75,0.01,-0.12874,0.00012,8.99191]
[1777007871870,42.51,77511.75,0.01,-0.12874,0.00012,8.99191]
[1777007872737,42.5,77511.29,0.01,-0.12879,0.00012,8.99431]
[1777007872779,42.5,77511.29,0.01,-0.12879,0.00012,8.99431]
[1777007872877,42.5,77511.29,0.01,-0.12879,0.00012,8.99431]
[1777007873035,42.5,77511.29,0.01,-0.12879,0.00012,8.99431]
[1777007873179,42.5,77511.29,0.01,-0.12879,0.00012,8.99431]
[1777007873547,42.5,77512.14,0.01,-0.12869,0.00012,8.98953]
[1777007873739,42.5,77512.14,0.01,-0.12869,0.00012,8.98953]
[1777007873802,42.5,77500.87,0.01,-0.13,0.00012,9.05124]
[1777007875095,42.5,77500.87,0.01,-0.13,0.00012,9.05124]
[1777007879981,42.5,77497.4,0.01,-0.13038,0.00012,9.06925]
[1777007880278,42.5,77497.4,0.01,-0.13038,0.00012,9.06925]
[1777007880317,42.5,77497.4,0.01,-0.13038,0.00012,9.06925]
[1777007880383,42.5,77498.15,0.01,-0.13029,0.00012,9.06513]
[1777007880597,42.5,77498.15,0.01,-0.13029,0.00012,9.06513]
[1777007881131,42.5,77498.15,0.01,-0.13029,0.00012,9.06513]
[1777007884246,42.5,77496.51,0.01,-0.13047,0.00012,9.0733]
[1777007884329,42.5,77496.51,0.01,-0.13047,0.00012,9.0733]
[1777007884328,42.5,77497.11,0.01,-0.13039,0.00012,9.06979]
[1777007884414,42.5,77497.11,0.01,-0.13039,0.00012,9.06979]
[1777007884538,42.5,77497.11,0.01,-0.13039,0.00012,9.06979]
[1777007885980,42.5,77497.11,0.01,-0.13039,0.00012,9.06979]
[1777007885993,42.5,77497.11,0.01,-0.13039,0.00012,9.06979]
[1777007886054,42.5,77499.47,0.01,-0.13011,0.00012,9.05664]
[1777007891387,42.49,77498.93,0.01,-0.13016,0.00012,9.05867]
[1777007892118,42.49,77498.93,0.01,-0.13016,0.00012,9.05867]
[1777007892690,42.49,77498.99,0.01,-0.13015,0.00012,9.05815]
[1777007893304,42.49,77498.99,0.01,-0.13015,0.00012,9.05815]
[1777007893701,42.49,77501.14,0.01,-0.12989,0.00012,9.04617]
[1777007894264,42.49,77502.93,0.01,-0.12968,0.00012,9.03602]
[1777007894477,42.49,77502.93,0.01,-0.12968,0.00012,9.03602]
[1777007895350,42.49,77503.96,0.01,-0.12955,0.00012,9.03022]
[1777007899801,42.49,77506.13,0.01,-0.12929,0.00012,9.01773]
[1777007900087,42.49,77506.13,0.01,-0.12929,0.00012,9.01773]
[1777007900184,42.49,77501.08,0.01,-0.12988,0.00012,9.04545]
[1777007901321,42.49,77480.86,0.01,-0.13224,0.00012,9.15651]
[1777007901661,42.49,77480.86,0.01,-0.13224,0.00012,9.15651]
[1777007901677,42.49,77480.86,0.01,-0.13224,0.00012,9.15651]
[1777007901737,42.49,77480.86,0.01,-0.13224,0.00012,9.15651]
[1777007901766,42.49,77480.86,0.01,-0.13224,0.00012,9.15651]
[1777007901769,42.49,77480.3,0.01,-0.13231,0.00012,9.15959]
[1777007903416,42.49,77480.3,0.01,-0.1323,0.00012,9.15946]
[1777007903467,42.49,77480.3,0.01,-0.1323,0.00012,9.15946]
[1777007903473,42.49,77480.3,0.01,-0.1323,0.00012,9.15946]
[1777007904382,42.49,77480.3,0.01,-0.1323,0.00012,9.15946]
[1777007903676,42.49,77479.55,0.01,-0.13239,0.00012,9.16345]
[1777007904444,42.49,77479.55,0.01,-0.13239,0.00012,9.16345]
[1777007905253,42.49,77479.55,0.01,-0.13239,0.00012,9.16345]
[1777007905281,42.49,77479.55,0.01,-0.13239,0.00012,9.16345]
[1777007905315,42.48,77481.53,0.01,-0.13215,0.00012,9.15241]
[1777007906048,42.48,77481.53,0.01,-0.13215,0.00012,9.15241]
[1777007906724,42.48,77481.58,0.01,-0.13215,0.00012,9.15198]
[1777007907022,42.48,77480.33,0.01,-0.13229,0.00012,9.15873]
[1777007909535,42.48,77481.35,0.01,-0.13216,0.00012,9.15283]
[1777007909621,42.48,77481.35,0.01,-0.13216,0.00012,9.15283]
[1777007910191,42.48,77479.43,0.01,-0.13239,0.00012,9.16327]
[1777007911585,42.48,77475.56,0.01,-0.13284,0.00012,9.18443]
[1777007911695,42.48,77475.56,0.01,-0.13284,0.00012,9.18443]
[1777007912348,42.48,77475.56,0.01,-0.13284,0.00012,9.18443]
[1777007911825,42.48,77479.44,0.01,-0.13231,0.00012,9.15667]
[1777007914633,42.48,77480.78,0.01,-0.13215,0.00012,9.14915]
[1777007915631,42.48,77480.85,0.01,-0.13214,0.00012,9.14872]
[1777007916377,42.48,77480.65,0.01,-0.13216,0.00012,9.14976]
[1777007917655,42.48,77480.72,0.01,-0.13215,0.00012,9.14932]
[1777007917668,42.48,77480.72,0.01,-0.13215,0.00012,9.14932]
[1777007918319,42.48,77481.61,0.01,-0.13205,0.00012,9.14436]
[1777007919666,42.48,77481.58,0.01,-0.13205,0.00012,9.14447]
[1777007920366,42.48,77481.92,0.01,-0.13201,0.00012,9.14254]
[1777007925573,42.48,77483.5,0.01,-0.13181,0.00012,9.13337]
[1777007927783,42.48,77482.77,0.01,-0.13189,0.00012,9.13709]
[1777007927796,42.48,77482.77,0.01,-0.13189,0.00012,9.13709]
[1777007932879,42.47,77485.43,0.01,-0.13157,0.00012,9.12193]
[1777007937932,42.47,77485.85,0.01,-0.13152,0.00012,9.11958]
[1777007943837,42.47,77484.02,0.01,-0.13172,0.00012,9.12928]
[1777007947326,42.47,77493.72,0.01,-0.13058,0.00012,9.07543]
[1777007947827,42.47,77493.72,0.01,-0.13058,0.00012,9.07543]
[1777007947874,42.47,77493.72,0.01,-0.13058,0.00012,9.07543]
[1777007948062,42.47,77493.72,0.01,-0.13058,0.00012,9.07543]
[1777007948311,42.47,77493.72,0.01,-0.13058,0.00012,9.07543]
[1777007948372,42.47,77497.51,0.01,-0.13013,0.00012,9.05453]
[1777007950747,42.47,77502.45,0.01,-0.12956,0.00012,9.02733]
[1777007951432,42.47,77502.45,0.01,-0.12956,0.00012,9.02733]
[1777007951383,42.47,77503.25,0.01,-0.12946,0.00012,9.02294]
[1777007952157,42.47,77503.25,0.01,-0.12946,0.00012,9.02294]
[1777007952216,42.47,77503.25,0.01,-0.12946,0.00012,9.02294]
[1777007952276,42.47,77507.53,0.01,-0.12897,0.00012,8.99946]
[1777007952466,42.47,77507.53,0.01,-0.12897,0.00012,8.99946]
[1777007952514,42.47,77507.53,0.01,-0.12897,0.00012,8.99946]
[1777007952547,42.47,77507.53,0.01,-0.12897,0.00012,8.99946]
[1777007952695,42.47,77507.53,0.01,-0.12897,0.00012,8.99946]
[1777007953187,42.47,77507.53,0.01,-0.12897,0.00012,8.99946]
[1777007953215,42.47,77507.53,0.01,-0.12897,0.00012,8.99946]
[1777007954128,42.47,77510.7,0.01,-0.1286,0.00012,8.98209]
[1777007954229,42.47,77512.47,0.01,-0.1284,0.00012,8.97245]
[1777007956245,42.47,77512.01,0.01,-0.12845,0.00012,8.97505]
[1777007958054,42.47,77512.93,0.01,-0.12835,0.00012,8.9702]
[1777007958110,42.47,77512.93,0.01,-0.12835,0.00012,8.9702]
[1777007960647,42.47,77520.85,0.01,-0.12745,0.00011,8.92713]
[1777007960697,42.47,77520.85,0.01,-0.12745,0.00011,8.92713]
[1777007961084,42.47,77520.79,0.01,-0.12746,0.00011,8.92763]
[1777007961471,42.47,77520.79,0.01,-0.12746,0.00011,8.92763]
[1777007962338,42.47,77513.29,0.01,-0.12832,0.00012,8.96891]
[1777007963046,42.47,77513.29,0.01,-0.12832,0.00012,8.96891]
[1777007963100,42.47,77513.29,0.01,-0.12832,0.00012,8.96891]
[1777007963162,42.47,77513.29,0.01,-0.12832,0.00012,8.96891]
[1777007963907,42.48,77513.14,0.01,-0.12834,0.00012,8.96989]
[1777007966742,42.48,77513.78,0.01,-0.12828,0.00012,8.96671]
[1777007967294,42.48,77513.78,0.01,-0.12828,0.00012,8.96671]
[1777007969138,42.48,77525.51,0.01,-0.12693,0.00011,8.90259]
[1777007970335,42.48,77525.51,0.01,-0.12693,0.00011,8.90259]
[1777007972392,42.48,77524.58,0.01,-0.12696,0.00011,8.90129]
[1777007973286,42.48,77518.87,0.01,-0.12762,0.00011,8.93254]
[1777007979208,42.47,77518.65,0.01,-0.12764,0.00011,8.93333]
[1777007984244,42.47,77518.48,0.01,-0.12765,0.00011,8.93407]
[1777007989281,42.47,77519.88,0.01,-0.12749,0.00011,8.92623]
[1777007997334,42.47,77520.48,0.01,-0.12742,0.00011,8.92294]
[1777008002370,42.47,77525.48,0.01,-0.12685,0.00011,8.89571]
[1777008003486,42.47,77525.48,0.01,-0.12685,0.00011,8.89571]
[1777008004644,42.47,77530.05,0.01,-0.12633,0.00011,8.87078]
[1777008004891,42.47,77530.05,0.01,-0.12633,0.00011,8.87078]
[1777008005390,42.47,77537.67,0.01,-0.12546,0.00011,8.82919]
[1777008010434,42.47,77539.81,0.01,-0.12521,0.00011,8.81726]
[1777008015462,42.47,77544.7,0.01,-0.12465,0.00011,8.79023]
[1777008020551,42.47,77549.74,0.01,-0.12408,0.00011,8.76252]
[1777008024271,42.47,77557.48,0.01,-0.12321,0.00011,8.72026]
[1777008027361,42.47,77563.7,0.01,-0.12251,0.00011,8.68642]
[1777008031062,42.47,77563.97,0.01,-0.12249,0.00011,8.68528]
[1777008035276,42.47,77566.25,0.01,-0.12217,0.00011,8.66682]
[1777008036063,42.47,77566.66,0.01,-0.12213,0.00011,8.66474]
[1777008040872,42.48,77568.96,0.01,-0.12188,0.00011,8.65255]
[1777008040973,42.48,77558.84,0.01,-0.12301,0.00011,8.70775]
[1777008042670,42.48,77558.37,0.01,-0.12306,0.00011,8.71031]
[1777008045764,42.48,77547.92,0.01,-0.12424,0.00011,8.76728]
[1777008048826,42.48,77541.63,0.01,-0.12494,0.00011,8.8014]
[1777008049607,42.47,77539.44,0.01,-0.12519,0.00011,8.81324]
[1777008049747,42.47,77539.44,0.01,-0.12519,0.00011,8.81324]
[1777008054782,42.48,77539.48,0.01,-0.12519,0.00011,8.81329]
[1777008059817,42.48,77540.19,0.01,-0.12511,0.00011,8.80938]
[1777008062258,42.48,77540.58,0.01,-0.12506,0.00011,8.80711]
[1777008064705,42.47,77542.11,0.01,-0.12488,0.00011,8.79837]
[1777008067279,42.47,77542.87,0.01,-0.12479,0.00011,8.79398]
[1777008067860,42.47,77543.35,0.01,-0.12473,0.00011,8.79124]
[1777008067933,42.47,77543.35,0.01,-0.12473,0.00011,8.79124]
[1777008067965,42.47,77548.92,0.01,-0.1241,0.00011,8.76072]
[1777008069946,42.47,77548.92,0.01,-0.1241,0.00011,8.76061]
[1777008070016,42.47,77548.92,0.01,-0.1241,0.00011,8.76061]
[1777008070117,42.47,77554.62,0.01,-0.12346,0.00011,8.72946]
[1777008070868,42.47,77554.62,0.01,-0.12346,0.00011,8.72946]
[1777008071758,42.47,77554.03,0.01,-0.12352,0.00011,8.73265]
[1777008071915,42.47,77554.03,0.01,-0.12352,0.00011,8.73265]
[1777008072234,42.47,77554.03,0.01,-0.12352,0.00011,8.73265]
[1777008072252,42.47,77554.03,0.01,-0.12352,0.00011,8.73265]
[1777008072313,42.47,77554.03,0.01,-0.12352,0.00011,8.73265]
[1777008072414,42.47,77554.25,0.01,-0.1235,0.00011,8.73143]
[1777008073960,42.47,77554.49,0.01,-0.12347,0.00011,8.7301]
[1777008074068,42.47,77554.49,0.01,-0.12347,0.00011,8.7301]
[1777008074491,42.47,77557.02,0.01,-0.12318,0.00011,8.71629]
[1777008075965,42.47,77557.29,0.01,-0.12315,0.00011,8.71479]
[1777008076037,42.47,77557.87,0.01,-0.12309,0.00011,8.71163]
[1777008081354,42.47,77559.71,0.01,-0.12288,0.00011,8.70158]
[1777008082908,42.47,77568.12,0.01,-0.12194,0.00011,8.6558]
[1777008088527,42.47,77571.23,0.01,-0.1216,0.00011,8.63919]
[1777008094056,42.47,77573.0,0.01,-0.12135,0.00011,8.62387]
[1777008096595,42.47,77572.31,0.01,-0.12143,0.00011,8.62772]
[1777008098319,42.48,77575.12,0.01,-0.12112,0.00011,8.61265]
[1777008098345,42.48,77592.68,0.01,-0.11919,0.00011,8.51751]
[1777008101059,42.48,77591.43,0.01,-0.11933,0.00011,8.52476]
[1777008101136,42.48,77591.39,0.01,-0.11934,0.00011,8.52523]
[1777008103034,42.48,77590.98,0.01,-0.11939,0.00011,8.52771]
[1777008103465,42.48,77590.98,0.01,-0.11939,0.00011,8.52771]
[1777008103513,42.48,77591.37,0.01,-0.11935,0.00011,8.52585]
[1777008108528,42.49,77593.29,0.01,-0.11917,0.00011,8.51684]
[1777008113950,42.49,77591.82,0.01,-0.11936,0.00011,8.52628]
[1777008114515,42.49,77591.82,0.01,-0.11936,0.00011,8.52628]
[1777008114581,42.49,77583.26,0.01,-0.12031,0.00011,8.57297]
[1777008115531,42.49,77583.26,0.01,-0.12031,0.00011,8.57297]
[1777008116403,42.49,77585.11,0.01,-0.12011,0.00011,8.5632]
[1777008116952,42.49,77585.55,0.01,-0.12007,0.00011,8.56104]
[1777008118550,42.49,77585.55,0.01,-0.12007,0.00011,8.56129]
[1777008118564,42.5,77584.71,0.01,-0.12017,0.00011,8.56609]
[1777008123822,42.5,77582.03,0.01,-0.12049,0.00011,8.58184]
[1777008127288,42.5,77573.68,0.01,-0.12143,0.00011,8.62802]
[1777008132323,42.51,77573.81,0.01,-0.12143,0.00011,8.62813]
[1777008138365,42.51,77574.58,0.01,-0.12137,0.00011,8.62496]
[1777008140843,42.51,77574.3,0.01,-0.1214,0.00011,8.62681]
[1777008140850,42.51,77574.3,0.01,-0.1214,0.00011,8.62681]
[1777008141387,42.51,77574.39,0.01,-0.1214,0.00011,8.62649]
[1777008142630,42.51,77574.39,0.01,-0.1214,0.00011,8.62649]
[1777008147130,42.51,77574.85,0.01,-0.12136,0.00011,8.62481]
[1777008148190,42.52,77578.25,0.01,-0.12099,0.00011,8.60652]
[1777008148968,42.52,77580.87,0.01,-0.1207,0.00011,8.5925]
[1777008149045,42.52,77581.76,0.01,-0.12061,0.00011,8.58789]
[1777008150082,42.52,77581.76,0.01,-0.12061,0.00011,8.58789]
[1777008152135,42.52,77579.09,0.01,-0.12084,0.00011,8.5965]
[1777008153052,42.52,77576.19,0.01,-0.12117,0.00011,8.61243]
[1777008153470,42.52,77576.19,0.01,-0.12117,0.00011,8.6126]
[1777008153824,42.52,77576.19,0.01,-0.12117,0.00011,8.6126]
[1777008154685,42.52,77576.06,0.01,-0.12119,0.00011,8.61348]
[1777008160519,42.52,77576.34,0.01,-0.12118,0.00011,8.61299]
[1777008162661,42.53,77563.51,0.01,-0.12261,0.00011,8.68303]
[1777008164657,42.53,77563.78,0.01,-0.12258,0.00011,8.68173]
[1777008164555,42.53,77556.46,0.01,-0.1234,0.00011,8.72162]
[1777008165644,42.53,77556.46,0.01,-0.1234,0.00011,8.72162]
[1777008171234,42.53,77558.98,0.01,-0.12312,0.00011,8.70801]
[1777008174520,42.53,77559.49,0.01,-0.12307,0.00011,8.7053]
[1777008175387,42.53,77553.25,0.01,-0.12377,0.00011,8.73929]
[1777008179488,42.53,77547.42,0.01,-0.12443,0.00011,8.77126]
[1777008179656,42.53,77544.55,0.01,-0.12476,0.00011,8.78704]
[1777008182677,42.53,77532.32,0.01,-0.12615,0.00011,8.85379]
[1777008184688,42.53,77523.62,0.01,-0.12713,0.00011,8.9011]
[1777008186509,42.53,77524.35,0.01,-0.12705,0.00011,8.89705]
[1777008186558,42.53,77524.35,0.01,-0.12705,0.00011,8.89705]
[1777008187252,42.53,77523.72,0.01,-0.12712,0.00011,8.90044]
[1777008187300,42.53,77523.72,0.01,-0.12712,0.00011,8.90044]
[1777008188635,42.53,77522.83,0.01,-0.12722,0.00011,8.90525]
[1777008188700,42.53,77522.83,0.01,-0.12722,0.00011,8.90525]
[1777008193477,42.53,77524.98,0.01,-0.12697,0.00011,8.89324]
[1777008193522,42.53,77524.98,0.01,-0.12697,0.00011,8.89324]
[1777008193861,42.53,77524.76,0.01,-0.12699,0.00011,8.89439]
[1777008196271,42.53,77531.72,0.01,-0.1262,0.00011,8.85626]
[1777008196426,42.53,77531.72,0.01,-0.1262,0.00011,8.85626]
[1777008197695,42.53,77534.66,0.01,-0.12586,0.00011,8.8402]
[1777008197776,42.53,77534.91,0.01,-0.12583,0.00011,8.83886]
[1777008203387,42.52,77537.06,0.01,-0.12557,0.00011,8.82616]
[1777008203765,42.52,77537.06,0.01,-0.12557,0.00011,8.82616]
[1777008204507,42.52,77537.13,0.01,-0.12556,0.00011,8.82585]
[1777008205571,42.52,77537.13,0.01,-0.12556,0.00011,8.82585]
[1777008208471,42.52,77530.46,0.01,-0.12632,0.00011,8.86235]
[1777008208514,42.52,77530.46,0.01,-0.12632,0.00011,8.86235]
[1777008208665,42.52,77530.46,0.01,-0.12632,0.00011,8.86235]
[1777008208763,42.52,77521.26,0.01,-0.12737,0.00011,8.9125]
[1777008209016,42.52,77521.26,0.01,-0.12737,0.00011,8.9125]
[1777008214104,42.52,77518.9,0.01,-0.12757,0.00011,8.91878]
[1777008215339,42.52,77518.99,0.01,-0.12755,0.00011,8.91822]
[1777008217156,42.52,77521.37,0.01,-0.12728,0.00011,8.90509]
[1777008217257,42.52,77521.78,0.01,-0.12723,0.00011,8.90281]
[1777008220714,42.52,77523.86,0.01,-0.12699,0.00011,8.89139]
[1777008221993,42.52,77527.85,0.01,-0.12653,0.00011,8.86914]
[1777008222094,42.52,77534.4,0.01,-0.12578,0.00011,8.83317]
[1777008224256,42.52,77534.4,0.01,-0.12577,0.00011,8.83302]
[1777008224317,42.52,77534.77,0.01,-0.12573,0.00011,8.83085]
[1777008226317,42.52,77535.77,0.01,-0.12561,0.00011,8.82509]
[1777008226385,42.51,77537.62,0.01,-0.12539,0.00011,8.81486]
[1777008230632,42.51,77535.46,0.01,-0.12564,0.00011,8.82641]
[1777008230644,42.51,77535.46,0.01,-0.12564,0.00011,8.82641]
[1777008230733,42.51,77537.21,0.01,-0.12543,0.00011,8.81655]
[1777008231371,42.51,77537.21,0.01,-0.12543,0.00011,8.81655]
[1777008232117,42.51,77540.76,0.01,-0.12502,0.00011,8.79703]
[1777008233359,42.51,77539.58,0.01,-0.12516,0.00011,8.80347]
[1777008234012,42.51,77537.24,0.01,-0.12542,0.00011,8.81601]
[1777008235909,42.51,77536.32,0.01,-0.12552,0.00011,8.82089]
[1777008236812,42.51,77536.32,0.01,-0.12552,0.00011,8.82089]
[1777008236816,42.51,77537.5,0.01,-0.12538,0.00011,8.81415]
[1777008236829,42.51,77537.5,0.01,-0.12538,0.00011,8.81415]
[1777008237549,42.51,77537.45,0.01,-0.12538,0.00011,8.81427]
[1777008239319,42.51,77537.45,0.01,-0.12538,0.00011,8.81427]
[1777008239420,42.51,77537.91,0.01,-0.12532,0.00011,8.81147]
[1777008243635,42.51,77545.1,0.01,-0.1245,0.00011,8.7717]
[1777008245339,42.51,77556.73,0.01,-0.12319,0.00011,8.70823]
[1777008247334,42.51,77557.11,0.01,-0.12314,0.00011,8.70612]
[1777008248407,42.51,77556.19,0.01,-0.12325,0.00011,8.71113]
[1777008248606,42.51,77560.98,0.01,-0.12271,0.00011,8.68506]
[1777008248937,42.51,77560.98,0.01,-0.12271,0.00011,8.68506]
[1777008249661,42.51,77560.98,0.01,-0.12271,0.00011,8.68506]
[1777008251396,42.51,77569.8,0.01,-0.12173,0.00011,8.63728]
[1777008252450,42.51,77569.8,0.01,-0.12173,0.00011,8.63728]
[1777008252803,42.51,77572.73,0.01,-0.12141,0.00011,8.62147]
[1777008254007,42.51,77577.93,0.01,-0.12083,0.00011,8.59311]
[1777008254412,42.51,77578.94,0.01,-0.12072,0.00011,8.58755]
[1777008255035,42.51,77578.94,0.01,-0.12072,0.00011,8.58755]
[1777008255415,42.51,77580.41,0.01,-0.12055,0.00011,8.57957]
[1777008261231,42.5,77579.97,0.01,-0.12059,0.00011,8.58146]
[1777008266260,42.5,77578.65,0.01,-0.12071,0.00011,8.58739]
[1777008271663,42.5,77576.23,0.01,-0.12098,0.00011,8.60025]
[1777008277340,42.5,77576.64,0.01,-0.12085,0.00011,8.59125]
[1777008282374,42.5,77576.69,0.01,-0.12084,0.00011,8.59072]
[1777008287413,42.49,77576.52,0.01,-0.12085,0.00011,8.59134]
[1777008292445,42.49,77576.86,0.01,-0.12081,0.00011,8.58927]
[1777008297482,42.49,77577.18,0.01,-0.12076,0.00011,8.58708]
[1777008302515,42.49,77582.04,0.01,-0.1202,0.00011,8.55953]
[1777008307550,42.48,77580.77,0.01,-0.12032,0.00011,8.56525]
[1777008312475,42.48,77578.19,0.01,-0.12059,0.00011,8.57829]
[1777008313421,42.48,77576.06,0.01,-0.12082,0.00011,8.58957]
[1777008313838,42.48,77576.9,0.01,-0.12072,0.00011,8.58474]
[1777008314083,42.48,77576.9,0.01,-0.12072,0.00011,8.58474]
[1777008314094,42.48,77576.9,0.01,-0.12072,0.00011,8.58474]
[1777008314599,42.48,77576.9,0.01,-0.12071,0.00011,8.58447]
[1777008315335,42.48,77576.9,0.01,-0.12071,0.00011,8.58447]
[1777008315609,42.48,77576.71,0.01,-0.12073,0.00011,8.58524]
[1777008320654,42.47,77576.78,0.01,-0.1207,0.00011,8.5838]
[1777008321426,42.47,77576.92,0.01,-0.12068,0.00011,8.58278]
[1777008321431,42.47,77576.92,0.01,-0.12068,0.00011,8.58278]
[1777008321664,42.47,77577.16,0.01,-0.12065,0.00011,8.58122]
[1777008325092,42.47,77576.98,0.01,-0.12066,0.00011,8.58169]
[1777008325499,42.47,77576.98,0.01,-0.12066,0.00011,8.58169]
[1777008325677,42.47,77577.01,0.01,-0.12064,0.00011,8.58102]
[1777008330715,42.46,77577.18,0.01,-0.1206,0.00011,8.57886]
[1777008333617,42.46,77577.36,0.01,-0.1205,0.00011,8.5711]
[1777008333732,42.46,77577.31,0.01,-0.1205,0.00011,8.57114]
[1777008334007,42.46,77577.31,0.01,-0.1205,0.00011,8.57114]
[1777008335126,42.46,77576.47,0.01,-0.12059,0.00011,8.57546]
[1777008336677,42.46,77575.47,0.01,-0.12069,0.00011,8.58064]
[1777008336756,42.46,77577.75,0.01,-0.12044,0.00011,8.56803]
[1777008337521,42.46,77577.75,0.01,-0.12044,0.00011,8.56803]
[1777008337530,42.46,77577.75,0.01,-0.12044,0.00011,8.56803]
[1777008337761,42.46,77577.83,0.01,-0.12042,0.00011,8.56736]
[1777008339712,42.45,77577.79,0.01,-0.12042,0.00011,8.56735]
[1777008339722,42.45,77577.79,0.01,-0.12042,0.00011,8.56735]
[1777008339774,42.45,77578.16,0.01,-0.12038,0.00011,8.56511]
[1777008340751,42.45,77578.16,0.01,-0.12038,0.00011,8.56511]
[1777008340759,42.45,77578.16,0.01,-0.12038,0.00011,8.56511]
[1777008340787,42.45,77579.32,0.01,-0.12024,0.00011,8.5586]
[1777008343238,42.45,77578.51,0.01,-0.12032,0.00011,8.56256]
[1777008343337,42.45,77578.59,0.01,-0.12032,0.00011,8.56212]
[1777008348755,42.45,77582.88,0.01,-0.11982,0.00011,8.53775]
[1777008353873,42.44,77584.02,0.01,-0.11967,0.00011,8.53047]
[1777008354225,42.44,77584.02,0.01,-0.11967,0.00011,8.53047]
[1777008354879,42.44,77585.15,0.01,-0.11955,0.00011,8.52418]
[1777008359913,42.44,77587.49,0.01,-0.11927,0.00011,8.51076]
[1777008365240,42.44,77588.95,0.01,-0.1191,0.00011,8.50227]
[1777008370992,42.43,77588.28,0.01,-0.11916,0.00011,8.50493]
[1777008376378,42.43,77588.42,0.01,-0.11913,0.00011,8.50361]
[1777008382069,42.43,77590.45,0.01,-0.11889,0.00011,8.49171]
[1777008388110,42.43,77590.26,0.01,-0.1189,0.00011,8.492]
[1777008393528,42.43,77589.9,0.01,-0.11886,0.00011,8.4873]
[1777008399191,42.42,77586.2,0.01,-0.11925,0.00011,8.50654]
[1777008403419,42.42,77585.88,0.01,-0.11928,0.00011,8.50817]
[1777008409259,42.42,77579.11,0.01,-0.12,0.00011,8.54378]
[1777008413730,42.41,77587.15,0.01,-0.1191,0.00011,8.49939]
[1777008420006,42.41,77590.99,0.01,-0.11867,0.00011,8.47825]
[1777008420264,42.41,77591.45,0.01,-0.11862,0.00011,8.47568]
[1777008420491,42.41,77591.45,0.01,-0.11862,0.00011,8.47568]
[1777008420606,42.41,77591.45,0.01,-0.11862,0.00011,8.47568]
[1777008420673,42.41,77621.82,0.01,-0.11533,0.00011,8.31145]
[1777008421370,42.41,77621.82,0.01,-0.11533,0.00011,8.31145]
[1777008421664,42.41,77621.82,0.01,-0.11533,0.00011,8.31145]
[1777008421750,42.41,77621.82,0.01,-0.11533,0.00011,8.31145]
[1777008421801,42.41,77621.82,0.01,-0.11533,0.00011,8.31145]
[1777008421831,42.41,77636.46,0.01,-0.11377,0.00011,8.23265]
[1777008422118,42.41,77636.46,0.01,-0.11377,0.00011,8.23265]
[1777008422783,42.41,77636.46,0.01,-0.11377,0.00011,8.23265]
[1777008422971,42.41,77636.46,0.01,-0.11377,0.00011,8.23265]
[1777008423001,42.41,77641.06,0.01,-0.11328,0.00011,8.20782]
[1777008423121,42.41,77641.06,0.01,-0.11328,0.00011,8.20782]
[1777008423691,42.41,77641.06,0.01,-0.11328,0.00011,8.20782]
[1777008423700,42.41,77641.06,0.01,-0.11328,0.00011,8.20782]
[1777008423735,42.41,77641.06,0.01,-0.11328,0.00011,8.20782]
[1777008423792,42.41,77642.49,0.01,-0.11312,0.00011,8.20019]
[1777008425530,42.41,77642.49,0.01,-0.11312,0.00011,8.20019]
[1777008425628,42.41,77647.78,0.01,-0.11256,0.00011,8.17161]
[1777008428815,42.41,77649.17,0.01,-0.11241,0.00011,8.16383]
[1777008428889,42.41,77644.42,0.01,-0.1129,0.00011,8.18896]
[1777008431211,42.41,77643.83,0.01,-0.11296,0.00011,8.19175]
[1777008431655,42.41,77643.83,0.01,-0.11296,0.00011,8.19175]
[1777008431672,42.41,77643.46,0.01,-0.113,0.00011,8.19374]
[1777008435318,42.41,77645.38,0.01,-0.11278,0.00011,8.18284]
[1777008435447,42.41,77645.85,0.01,-0.11273,0.00011,8.18013]
[1777008436704,42.41,77645.85,0.01,-0.11273,0.00011,8.18013]
[1777008436716,42.41,77645.85,0.01,-0.11273,0.00011,8.18013]
[1777008436721,42.41,77645.85,0.01,-0.11273,0.00011,8.18013]
[1777008436752,42.4,77646.31,0.01,-0.11267,0.00011,8.17728]
[1777008438441,42.4,77646.31,0.01,-0.11267,0.00011,8.17728]
[1777008438454,42.4,77646.31,0.01,-0.11267,0.00011,8.17728]
[1777008438541,42.4,77648.24,0.01,-0.11247,0.00011,8.16675]
[1777008444044,42.4,77648.28,0.01,-0.11245,0.00011,8.16562]
[1777008444137,42.4,77648.28,0.01,-0.11245,0.00011,8.16562]
[1777008444510,42.4,77648.61,0.01,-0.11241,0.00011,8.16367]
[1777008446523,42.4,77639.52,0.01,-0.11336,0.00011,8.21203]
[1777008449811,42.4,77630.83,0.01,-0.11427,0.00011,8.25793]
[1777008454930,42.39,77632.18,0.01,-0.11405,0.00011,8.24417]
[1777008455787,42.39,77632.6,0.01,-0.114,0.00011,8.24187]
[1777008455862,42.39,77633.03,0.01,-0.11396,0.00011,8.23976]
[1777008459501,42.4,77633.25,0.01,-0.11395,0.00011,8.23899]
[1777008462044,42.4,77623.94,0.01,-0.11494,0.00011,8.28935]
[1777008462672,42.4,77623.94,0.01,-0.11494,0.00011,8.28935]
[1777008462841,42.4,77623.94,0.01,-0.11494,0.00011,8.28935]
[1777008462865,42.4,77623.87,0.01,-0.11495,0.00011,8.28986]
[1777008463662,42.4,77623.87,0.01,-0.11495,0.00011,8.28986]
[1777008463700,42.4,77623.87,0.01,-0.11495,0.00011,8.28986]
[1777008463740,42.4,77625.31,0.01,-0.1148,0.00011,8.2821]
[1777008469685,42.4,77626.21,0.01,-0.11472,0.00011,8.27805]
[1777008474723,42.4,77629.54,0.01,-0.11438,0.00011,8.26081]
[1777008475429,42.4,77629.54,0.01,-0.11438,0.00011,8.26081]
[1777008476158,42.4,77630.19,0.01,-0.11431,0.00011,8.25746]
[1777008476735,42.4,77630.7,0.01,-0.11426,0.00011,8.25487]
[1777008477623,42.4,77630.7,0.01,-0.11426,0.00011,8.25487]
[1777008480240,42.4,77634.55,0.01,-0.11384,0.00011,8.2338]
[1777008484950,42.4,77636.12,0.01,-0.11367,0.00011,8.22508]
[1777008485051,42.4,77636.91,0.01,-0.11358,0.00011,8.22077]
[1777008490546,42.4,77634.66,0.01,-0.11382,0.00011,8.23251]
[1777008495871,42.4,77628.68,0.01,-0.11444,0.00011,8.264]
[1777008501337,42.4,77629.42,0.01,-0.11435,0.00011,8.25938]
[1777008506944,42.39,77629.79,0.01,-0.1143,0.00011,8.25666]
[1777008511981,42.39,77630.61,0.01,-0.11413,0.00011,8.2454]
[1777008517018,42.39,77630.6,0.01,-0.11412,0.00011,8.24493]
[1777008522269,42.39,77631.26,0.01,-0.11404,0.00011,8.24098]
[1777008525073,42.39,77642.71,0.01,-0.11282,0.00011,8.17912]
[1777008530107,42.39,77643.77,0.01,-0.1127,0.00011,8.17337]
[1777008535143,42.39,77643.42,0.01,-0.11274,0.00011,8.17516]
[1777008540468,42.39,77644.24,0.01,-0.11265,0.00011,8.17068]
[1777008542740,42.39,77637.97,0.01,-0.11331,0.00011,8.20431]
[1777008542749,42.39,77637.97,0.01,-0.11331,0.00011,8.20431]
[1777008542810,42.39,77637.97,0.01,-0.11331,0.00011,8.20431]
[1777008542907,42.39,77636.7,0.01,-0.11345,0.00011,8.21104]
[1777008543713,42.39,77636.7,0.01,-0.11345,0.00011,8.21104]
[1777008543751,42.39,77636.7,0.01,-0.11345,0.00011,8.21104]
[1777008543770,42.39,77636.07,0.01,-0.11351,0.00011,8.21443]
[1777008547215,42.39,77635.53,0.01,-0.11358,0.00011,8.21783]
[1777008547249,42.39,77635.53,0.01,-0.11358,0.00011,8.21783]
[1777008547317,42.39,77634.99,0.01,-0.11364,0.00011,8.22089]
[1777008553704,42.39,77634.29,0.01,-0.11373,0.00011,8.22547]
[1777008555394,42.39,77634.75,0.01,-0.11369,0.00011,8.22315]
[1777008555399,42.39,77634.75,0.01,-0.11369,0.00011,8.22315]
[1777008555489,42.39,77634.71,0.01,-0.11369,0.00011,8.2232]
[1777008556574,42.39,77634.71,0.01,-0.11369,0.00011,8.2232]
[1777008556586,42.39,77634.71,0.01,-0.11369,0.00011,8.2232]
[1777008556664,42.39,77634.62,0.01,-0.11369,0.00011,8.2236]
[1777008561765,42.39,77636.74,0.01,-0.11346,0.00011,8.21183]
[1777008567366,42.39,77637.73,0.01,-0.11335,0.00011,8.2061]
[1777008569564,42.39,77637.96,0.01,-0.11332,0.00011,8.20479]
[1777008569603,42.39,77638.15,0.01,-0.1133,0.00011,8.2037]
[1777008574817,42.39,77639.11,0.01,-0.11312,0.00011,8.19202]
[1777008575738,42.39,77639.78,0.01,-0.11305,0.00011,8.18833]
[1777008576150,42.39,77639.78,0.01,-0.11305,0.00011,8.18833]
[1777008575778,42.39,77640.09,0.01,-0.11302,0.00011,8.18666]
[1777008576427,42.39,77640.09,0.01,-0.11302,0.00011,8.18666]
[1777008576527,42.39,77640.09,0.01,-0.11302,0.00011,8.18666]
[1777008576547,42.39,77640.09,0.01,-0.11302,0.00011,8.18666]
[1777008576658,42.39,77640.09,0.01,-0.11302,0.00011,8.18666]
[1777008576909,42.39,77640.09,0.01,-0.11302,0.00011,8.18666]
[1777008577088,42.39,77640.57,0.01,-0.11296,0.00011,8.184]
[1777008578085,42.39,77652.18,0.01,-0.11174,0.00011,8.12169]
[1777008579002,42.39,77652.18,0.01,-0.11174,0.00011,8.12169]
[1777008584488,42.39,77658.05,0.01,-0.11113,0.0001,8.0904]
[1777008590529,42.38,77656.26,0.01,-0.11129,0.0001,8.09883]
[1777008595564,42.38,77657.57,0.01,-0.11114,0.0001,8.09085]
[1777008598595,42.38,77659.72,0.01,-0.1109,0.0001,8.079]
[1777008600319,42.38,77660.5,0.01,-0.11082,0.0001,8.07453]
[1777008600455,42.38,77660.5,0.01,-0.11082,0.0001,8.07453]
[1777008601588,42.37,77660.76,0.01,-0.11079,0.0001,8.07285]
[1777008602082,42.37,77671.5,0.01,-0.10967,0.0001,8.01535]
[1777008605987,42.37,77675.08,0.01,-0.10929,0.0001,7.9962]
[1777008606072,42.37,77674.23,0.01,-0.10938,0.0001,8.00071]
[1777008611062,42.37,77686.58,0.01,-0.10811,0.0001,7.93482]
[1777008613263,42.37,77688.13,0.01,-0.10794,0.0001,7.92644]
[1777008613693,42.37,77688.33,0.01,-0.10792,0.0001,7.92523]
[1777008618729,42.37,77691.53,0.01,-0.10758,0.0001,7.90753]
[1777008625047,42.37,77692.3,0.01,-0.10749,0.0001,7.90291]
[1777008626203,42.37,77709.15,0.01,-0.10577,0.0001,7.8132]
[1777008626517,42.37,77709.15,0.01,-0.10577,0.0001,7.8132]
[1777008627583,42.37,77707.75,0.01,-0.10591,0.0001,7.82047]
[1777008627592,42.37,77707.75,0.01,-0.10591,0.0001,7.82047]
[1777008628258,42.37,77707.75,0.01,-0.10591,0.0001,7.82047]
[1777008638870,42.37,77707.58,0.01,-0.10586,0.0001,7.81517]
[1777008641281,42.37,77706.85,0.01,-0.10593,0.0001,7.81898]
[1777008641303,42.37,77706.85,0.01,-0.10593,0.0001,7.81898]
[1777008648940,42.37,77707.46,0.01,-0.10587,0.0001,7.81545]
[1777008649858,42.37,77707.46,0.01,-0.10587,0.0001,7.81545]
[1777008649966,42.37,77707.46,0.01,-0.10587,0.0001,7.81545]
[1777008652935,42.36,77713.57,0.01,-0.10525,0.0001,7.78304]
[1777008654803,42.36,77714.83,0.01,-0.10512,0.0001,7.77638]
[1777008654983,42.36,77714.83,0.01,-0.10512,0.0001,7.7764]
[1777008660035,42.37,77721.39,0.01,-0.10447,0.0001,7.74195]
[1777008665054,42.37,77723.09,0.01,-0.1043,0.0001,7.73321]
[1777008670091,42.37,77726.6,0.01,-0.10396,0.0001,7.71508]
[1777008672088,42.37,77728.16,0.01,-0.1038,0.0001,7.70694]
[1777008672105,42.37,77727.64,0.01,-0.10386,0.0001,7.70975]
[1777008673185,42.37,77727.64,0.01,-0.10386,0.0001,7.70975]
[1777008673280,42.37,77718.18,0.01,-0.1048,0.0001,7.75969]
[1777008679154,42.37,77719.31,0.01,-0.10469,0.0001,7.75373]
[1777008682368,42.37,77720.61,0.01,-0.10456,0.0001,7.74687]
[1777008683182,42.37,77722.96,0.01,-0.10432,0.0001,7.73449]
[1777008687213,42.37,77731.87,0.01,-0.10344,0.0001,7.68774]
[1777008692251,42.37,77724.91,0.01,-0.10407,0.0001,7.71852]
[1777008692504,42.37,77724.91,0.01,-0.10407,0.0001,7.71852]
[1777008693254,42.37,77724.47,0.01,-0.10411,0.0001,7.72089]
[1777008695710,42.37,77723.73,0.01,-0.10419,0.0001,7.72487]
[1777008696310,42.37,77729.81,0.01,-0.10358,0.0001,7.69288]
[1777008702319,42.37,77731.54,0.01,-0.10342,0.0001,7.68429]
[1777008707353,42.37,77727.45,0.01,-0.10384,0.0001,7.70625]
[1777008711686,42.37,77718.99,0.01,-0.10469,0.0001,7.75106]
[1777008717425,42.38,77713.97,0.01,-0.10519,0.0001,7.77771]
[1777008722929,42.38,77707.61,0.01,-0.10584,0.0001,7.8114]
[1777008724918,42.38,77707.61,0.01,-0.10584,0.0001,7.81141]
[1777008725883,42.38,77705.91,0.01,-0.10601,0.0001,7.8204]
[1777008731523,42.38,77715.57,0.01,-0.10503,0.0001,7.76944]
[1777008736557,42.38,77718.48,0.01,-0.10475,0.0001,7.75447]
[1777008741593,42.38,77717.13,0.01,-0.10489,0.0001,7.76203]
[1777008746628,42.38,77716.13,0.01,-0.105,0.0001,7.7677]
[1777008750946,42.38,77717.62,0.01,-0.10486,0.0001,7.76005]
[1777008756699,42.38,77721.7,0.01,-0.10439,0.0001,7.73293]
[1777008763209,42.39,77725.39,0.01,-0.10403,0.0001,7.71418]
[1777008769790,42.39,77721.63,0.01,-0.10442,0.0001,7.7345]
[1777008771819,42.39,77721.38,0.01,-0.10444,0.0001,7.7359]
[1777008773815,42.39,77720.53,0.01,-0.10453,0.0001,7.74065]
[1777008779861,42.39,77722.13,0.01,-0.10438,0.0001,7.73272]
[1777008785903,42.39,77719.25,0.01,-0.10468,0.0001,7.74842]
[1777008791076,42.39,77717.82,0.01,-0.10483,0.0001,7.7562]
[1777008792642,42.39,77717.92,0.01,-0.10482,0.0001,7.75577]
[1777008793440,42.39,77717.92,0.01,-0.10482,0.0001,7.75577]
[1777008802033,42.4,77718.34,0.01,-0.10479,0.0001,7.75406]
[1777008808059,42.4,77719.95,0.01,-0.10464,0.0001,7.74615]
[1777008809778,42.4,77718.17,0.01,-0.10482,0.0001,7.75562]
[1777008810584,42.4,77717.76,0.01,-0.10486,0.0001,7.75785]
[1777008816118,42.4,77718.06,0.01,-0.10477,0.0001,7.75073]
[1777008821150,42.4,77722.25,0.01,-0.10434,0.0001,7.72791]
[1777008821614,42.4,77722.25,0.01,-0.10434,0.0001,7.72791]
[1777008823181,42.4,77721.71,0.01,-0.10439,0.0001,7.73061]
[1777008829206,42.39,77724.0,0.01,-0.10414,0.0001,7.71759]
[1777008832776,42.39,77724.07,0.01,-0.10413,0.0001,7.71681]
[1777008833743,42.39,77723.73,0.01,-0.10416,0.0001,7.71846]
[1777008834643,42.39,77722.89,0.01,-0.10424,0.0001,7.72274]
[1777008835586,42.39,77722.99,0.01,-0.10423,0.0001,7.72206]
[1777008835627,42.39,77722.99,0.01,-0.10423,0.0001,7.72206]
[1777008836255,42.39,77722.33,0.01,-0.10429,0.0001,7.72539]
[1777008841290,42.39,77722.71,0.01,-0.10424,0.0001,7.7226]
[1777008845121,42.39,77717.18,0.01,-0.10479,0.0001,7.75154]
[1777008845767,42.39,77718.69,0.01,-0.10464,0.0001,7.74366]
[1777008846328,42.39,77719.41,0.01,-0.10457,0.0001,7.73996]
[1777008851361,42.39,77724.2,0.01,-0.1041,0.0001,7.71515]
[1777008853784,42.39,77724.48,0.01,-0.10407,0.0001,7.71389]
[1777008855328,42.39,77723.41,0.01,-0.10418,0.0001,7.71963]
[1777008856981,42.39,77723.73,0.01,-0.10415,0.0001,7.71815]
[1777008859770,42.39,77724.15,0.01,-0.10412,0.0001,7.71625]
[1777008865458,42.39,77726.13,0.01,-0.10393,0.0001,7.70649]
[1777008869813,42.4,77727.31,0.01,-0.10382,0.0001,7.70077]
[1777008872363,42.4,77726.47,0.01,-0.10384,0.0001,7.69921]
[1777008877542,42.4,77727.27,0.01,-0.10378,0.0001,7.69572]
[1777008882577,42.4,77728.02,0.01,-0.10371,0.0001,7.69239]
[1777008887616,42.4,77730.33,0.01,-0.1035,0.0001,7.68094]
[1777008892655,42.41,77732.44,0.01,-0.1033,0.0001,7.67047]
[1777008895832,42.41,77732.82,0.01,-0.10327,0.0001,7.66914]
[1777008895855,42.41,77727.73,0.01,-0.10378,0.0001,7.69589]
[1777008898083,42.41,77727.73,0.01,-0.10378,0.0001,7.69606]
[1777008898178,42.41,77716.24,0.01,-0.10493,0.0001,7.7567]
[1777008898839,42.41,77716.24,0.01,-0.10493,0.0001,7.7567]
[1777008898881,42.41,77717.15,0.01,-0.10484,0.0001,7.75194]
[1777008904200,42.41,77718.91,0.01,-0.10467,0.0001,7.74313]
[1777008904802,42.41,77718.91,0.01,-0.10467,0.0001,7.74313]
[1777008904813,42.41,77718.91,0.01,-0.10467,0.0001,7.74313]
[1777008905634,42.41,77719.29,0.01,-0.10464,0.0001,7.74112]
[1777008906759,42.41,77719.29,0.01,-0.10464,0.0001,7.74115]
[1777008908784,42.41,77719.29,0.01,-0.10464,0.0001,7.74122]
[1777008914270,42.41,77721.55,0.01,-0.10442,0.0001,7.72948]
[1777008921851,42.41,77721.55,0.01,-0.10442,0.0001,7.72969]
[1777008926881,42.41,77717.7,0.01,-0.10481,0.0001,7.75016]
[1777008927090,42.41,77717.7,0.01,-0.10481,0.0001,7.75016]
[1777008927885,42.41,77716.84,0.01,-0.10489,0.0001,7.75471]
[1777008927900,42.41,77716.84,0.01,-0.10489,0.0001,7.75471]
[1777008934458,42.42,77711.42,0.01,-0.10539,0.0001,7.77813]
[1777008937743,42.42,77713.95,0.01,-0.10515,0.0001,7.7658]
[1777008938196,42.42,77713.95,0.01,-0.10515,0.0001,7.7658]
[1777008941647,42.42,77714.08,0.01,-0.10515,0.0001,7.76568]
[1777008946403,42.43,77711.2,0.01,-0.10546,0.0001,7.78205]
[1777008946406,42.43,77710.98,0.01,-0.10549,0.0001,7.78324]
[1777008951423,42.43,77716.01,0.01,-0.10498,0.0001,7.75679]
[1777008951449,42.43,77716.01,0.01,-0.10498,0.0001,7.75679]
[1777008951465,42.43,77716.99,0.01,-0.10488,0.0001,7.75173]
[1777008957006,42.43,77717.59,0.01,-0.10483,0.0001,7.74878]
[1777008957812,42.43,77716.95,0.01,-0.10489,0.0001,7.75221]
[1777008963138,42.43,77712.68,0.01,-0.10533,0.0001,7.77503]
[1777008965431,42.43,77708.47,0.01,-0.10575,0.0001,7.79736]
[1777008966068,42.43,77707.27,0.01,-0.10588,0.0001,7.80374]
[1777008967695,42.43,77706.65,0.01,-0.10594,0.0001,7.80704]
[1777008967707,42.43,77706.65,0.01,-0.10594,0.0001,7.80707]
[1777008967734,42.43,77706.65,0.01,-0.10594,0.0001,7.80707]
[1777008968751,42.43,77705.39,0.01,-0.10607,0.0001,7.81376]
[1777008969737,42.43,77705.39,0.01,-0.10607,0.0001,7.81376]
[1777008970187,42.43,77704.82,0.01,-0.10613,0.0001,7.81706]
[1777008975226,42.44,77702.67,0.01,-0.10638,0.0001,7.82987]
[1777008980257,42.44,77699.81,0.01,-0.10669,0.0001,7.84644]
[1777008985312,42.45,77698.87,0.01,-0.10682,0.0001,7.8531]
[1777008986657,42.45,77698.87,0.01,-0.10682,0.0001,7.8531]
[1777008996389,42.46,77697.09,0.01,-0.10699,0.0001,7.85927]
[1777009001424,42.46,77695.09,0.01,-0.10722,0.0001,7.87114]
[1777009006459,42.47,77693.69,0.01,-0.10738,0.0001,7.87978]
[1777009008475,42.47,77685.52,0.01,-0.10823,0.0001,7.92357]
[1777009010541,42.47,77682.32,0.01,-0.10856,0.0001,7.94073]
[1777009012401,42.47,77682.35,0.01,-0.10856,0.0001,7.94087]
[1777009017537,42.47,77684.33,0.01,-0.10836,0.0001,7.93048]
[1777009022572,42.47,77684.24,0.01,-0.10836,0.0001,7.93048]
[1777009025079,42.47,77684.06,0.01,-0.10838,0.0001,7.93125]
[1777009027677,42.47,77681.23,0.01,-0.10866,0.0001,7.94609]
[1777009027688,42.47,77681.23,0.01,-0.10866,0.0001,7.94609]
[1777009028232,42.47,77681.04,0.01,-0.10868,0.0001,7.94698]
[1777009028654,42.47,77681.04,0.01,-0.10868,0.0001,7.94698]
[1777009028660,42.47,77681.04,0.01,-0.10868,0.0001,7.94698]
[1777009031552,42.47,77680.91,0.01,-0.10869,0.0001,7.94759]
[1777009031559,42.47,77680.91,0.01,-0.10869,0.0001,7.94759]
[1777009035078,42.47,77682.51,0.01,-0.10852,0.0001,7.93886]
[1777009036778,42.47,77682.51,0.01,-0.10852,0.0001,7.93886]
[1777009036778,42.47,77682.51,0.01,-0.10852,0.0001,7.93886]
[1777009037679,42.47,77684.58,0.01,-0.1083,0.0001,7.92749]
[1777009038831,42.47,77684.58,0.01,-0.1083,0.0001,7.92749]
[1777009038957,42.47,77684.58,0.01,-0.1083,0.0001,7.92749]
[1777009039202,42.47,77684.58,0.01,-0.1083,0.0001,7.92749]
[1777009039694,42.47,77684.99,0.01,-0.10826,0.0001,7.9252]
[1777009041365,42.46,77691.02,0.01,-0.10764,0.0001,7.89319]
[1777009042527,42.46,77688.58,0.01,-0.10789,0.0001,7.90604]
[1777009043351,42.46,77688.47,0.01,-0.1079,0.0001,7.90662]
[1777009045121,42.46,77688.39,0.01,-0.10791,0.0001,7.90714]
[1777009045243,42.46,77688.39,0.01,-0.10791,0.0001,7.90714]
[1777009048665,42.47,77688.03,0.01,-0.10796,0.0001,7.9095]
[1777009050978,42.47,77687.83,0.01,-0.10798,0.0001,7.91056]
[1777009054028,42.47,77682.32,0.01,-0.10847,0.0001,7.93346]
[1777009055107,42.47,77682.06,0.01,-0.1085,0.0001,7.93497]
[1777009055807,42.47,77676.84,0.01,-0.10904,0.0001,7.9628]
[1777009056778,42.47,77676.84,0.01,-0.10904,0.0001,7.9628]
[1777009057081,42.47,77673.84,0.01,-0.10935,0.0001,7.97882]
[1777009057824,42.47,77673.1,0.01,-0.10943,0.0001,7.98282]
[1777009062857,42.47,77669.77,0.01,-0.10977,0.0001,8.00024]
[1777009064048,42.47,77669.77,0.01,-0.10977,0.0001,8.00024]
[1777009069907,42.46,77667.66,0.01,-0.10995,0.0001,8.0099]
[1777009075398,42.46,77666.53,0.01,-0.11005,0.0001,8.01477]
[1777009079550,42.46,77666.53,0.01,-0.11005,0.0001,8.01459]
[1777009079641,42.46,77665.4,0.01,-0.11016,0.0001,8.02064]
[1777009081035,42.46,77665.4,0.01,-0.11016,0.0001,8.02064]
[1777009081088,42.46,77664.98,0.01,-0.11021,0.0001,8.02292]
[1777009082975,42.46,77664.98,0.01,-0.11021,0.0001,8.02294]
[1777009083074,42.46,77664.9,0.01,-0.11022,0.0001,8.02339]
[1777009089040,42.46,77668.34,0.01,-0.10987,0.0001,8.00531]
[1777009093900,42.46,77666.85,0.01,-0.11002,0.0001,8.01344]
[1777009093902,42.46,77666.3,0.01,-0.11008,0.0001,8.01641]
[1777009095409,42.46,77666.3,0.01,-0.11008,0.0001,8.01641]
[1777009095510,42.46,77666.3,0.01,-0.11008,0.0001,8.01644]
[1777009105604,42.46,77664.89,0.01,-0.11023,0.0001,8.02424]
[1777009112790,42.46,77662.43,0.01,-0.11049,0.0001,8.03747]
[1777009115787,42.46,77665.98,0.01,-0.11005,0.0001,8.01239]
[1777009115796,42.46,77670.58,0.01,-0.10958,0.0001,7.98794]
[1777009116080,42.46,77670.58,0.01,-0.10958,0.0001,7.98794]
[1777009117235,42.46,77678.33,0.01,-0.10878,0.0001,7.94695]
[1777009121377,42.46,77682.87,0.01,-0.10831,0.0001,7.92259]
[1777009122000,42.46,77687.84,0.01,-0.1078,0.0001,7.89614]
[1777009122275,42.46,77687.84,0.01,-0.1078,0.0001,7.89609]
[1777009123822,42.46,77701.05,0.01,-0.10644,0.0001,7.82585]
[1777009124510,42.46,77717.07,0.01,-0.10482,0.0001,7.74104]
[1777009127027,42.46,77719.2,0.01,-0.1046,0.0001,7.72954]
[1777009128866,42.46,77723.03,0.01,-0.10422,0.0001,7.70926]
[1777009132143,42.45,77727.88,0.01,-0.10372,0.0001,7.6833]
[1777009132784,42.45,77729.53,0.01,-0.10356,0.0001,7.67442]
[1777009133009,42.45,77729.53,0.01,-0.10356,0.0001,7.67442]
[1777009134184,42.45,77729.53,0.01,-0.10356,0.0001,7.67442]
[1777009139893,42.45,77733.08,0.01,-0.10319,0.0001,7.6553]
[1777009140885,42.45,77735.03,0.01,-0.103,0.0001,7.64488]
[1777009140891,42.45,77735.03,0.01,-0.103,0.0001,7.64488]
[1777009144382,42.45,77732.06,0.01,-0.10329,0.0001,7.66015]
[1777009144446,42.45,77731.73,0.01,-0.10332,0.0001,7.66177]
[1777009145048,42.45,77731.73,0.01,-0.10332,0.0001,7.66177]
[1777009145890,42.45,77731.61,0.01,-0.10333,0.0001,7.66228]
[1777009151024,42.45,77731.71,0.01,-0.10331,0.0001,7.66114]
[1777009154551,42.45,77731.44,0.01,-0.10333,0.0001,7.6622]
[1777009154605,42.45,77730.87,0.01,-0.10338,0.0001,7.66508]
[1777009157834,42.44,77735.62,0.01,-0.1029,0.0001,7.63992]
[1777009157924,42.44,77736.03,0.01,-0.10286,0.0001,7.6377]
[1777009163260,42.44,77737.52,0.01,-0.10271,0.0001,7.62949]
[1777009171433,42.44,77739.75,0.01,-0.10248,0.0001,7.61739]
[1777009172453,42.44,77739.75,0.01,-0.10241,0.0001,7.61098]
[1777009177668,42.44,77738.49,0.01,-0.10252,0.0001,7.61726]
[1777009178109,42.44,77738.49,0.01,-0.10252,0.0001,7.61726]
[1777009178675,42.44,77738.56,0.01,-0.10252,0.0001,7.61681]
[1777009183801,42.44,77738.21,0.01,-0.10254,0.0001,7.61832]
[1777009188801,42.44,77740.75,0.01,-0.10229,0.0001,7.60458]
[1777009188902,42.44,77740.75,0.01,-0.10228,0.0001,7.60451]
[1777009195794,42.43,77740.8,0.01,-0.10227,0.0001,7.60377]
[1777009199649,42.43,77741.01,0.01,-0.10225,0.0001,7.60253]
[1777009199823,42.43,77741.39,0.01,-0.10221,0.0001,7.60039]
[1777009204857,42.43,77747.85,0.01,-0.10157,0.0001,7.56633]
[1777009209893,42.43,77745.64,0.01,-0.10178,0.0001,7.57776]
[1777009214928,42.43,77746.09,0.01,-0.10174,0.0001,7.5753]
[1777009219963,42.43,77745.02,0.01,-0.10184,0.0001,7.58076]
[1777009224884,42.43,77745.67,0.01,-0.10177,0.0001,7.57723]
[1777009224895,42.43,77745.67,0.01,-0.10177,0.0001,7.57723]
[1777009224999,42.43,77746.89,0.01,-0.10165,0.0001,7.57083]
[1777009227268,42.43,77745.59,0.01,-0.10178,0.0001,7.5776]
[1777009227282,42.43,77745.59,0.01,-0.10178,0.0001,7.5776]
[1777009228020,42.43,77743.71,0.01,-0.10196,0.0001,7.58741]
[1777009234061,42.43,77743.93,0.01,-0.10187,0.0001,7.57979]
[1777009240104,42.43,77744.72,0.01,-0.10178,0.0001,7.57544]
[1777009246591,42.43,77746.12,0.01,-0.10164,0.0001,7.56791]
[1777009252188,42.43,77748.93,0.01,-0.10136,0.0001,7.55303]
[1777009257225,42.43,77749.21,0.01,-0.10133,0.0001,7.55145]
[1777009262258,42.43,77749.34,0.01,-0.10132,0.0001,7.55064]
[1777009266733,42.43,77741.61,0.01,-0.10207,0.0001,7.5908]
[1777009273006,42.42,77740.31,0.01,-0.1022,0.0001,7.59729]
[1777009278369,42.42,77737.68,0.01,-0.10244,0.0001,7.61038]
[1777009283406,42.42,77737.13,0.01,-0.10249,0.0001,7.61284]
[1777009288440,42.42,77735.46,0.01,-0.10265,0.0001,7.62116]
[1777009292727,42.42,77742.32,0.01,-0.1019,0.0001,7.57885]
[1777009298290,42.42,77744.79,0.01,-0.10165,0.0001,7.56588]
[1777009303548,42.42,77745.04,0.01,-0.10163,0.0001,7.56457]
[1777009308582,42.42,77744.42,0.01,-0.10169,0.0001,7.56788]
[1777009313617,42.42,77744.79,0.01,-0.10165,0.0001,7.56601]
[1777009318651,42.42,77744.18,0.01,-0.10172,0.0001,7.56927]
[1777009325702,42.42,77745.15,0.01,-0.10162,0.0001,7.56436]
[1777009330736,42.42,77744.45,0.01,-0.1017,0.0001,7.56817]
[1777009335777,42.42,77746.47,0.01,-0.1015,0.0001,7.55777]
[1777009340805,42.42,77749.74,0.01,-0.10118,0.0001,7.54093]
[1777009344837,42.42,77758.03,0.01,-0.10038,0.0001,7.49804]
[1777009349869,42.43,77761.32,0.01,-0.10007,0.0001,7.48153]
[1777009354905,42.43,77761.81,0.01,-0.09997,0.0001,7.47342]
[1777009363967,42.43,77765.07,0.01,-0.09967,0.0001,7.45767]
[1777009369004,42.43,77763.45,0.01,-0.09984,0.0001,7.46676]
[1777009373347,42.44,77765.41,0.01,-0.09966,0.0001,7.45707]
[1777009374037,42.44,77765.47,0.01,-0.09966,0.0001,7.4569]
[1777009376752,42.44,77769.08,0.01,-0.09931,0.0001,7.43841]
[1777009377059,42.44,77772.86,0.01,-0.09895,0.0001,7.41896]
[1777009382094,42.44,77773.76,0.01,-0.09888,0.0001,7.41532]
[1777009382683,42.44,77773.76,0.01,-0.09888,0.0001,7.41532]
[1777009383103,42.44,77773.67,0.01,-0.0989,0.0001,7.416]
[1777009386004,42.44,77773.87,0.01,-0.09888,0.0001,7.41538]
[1777009386383,42.44,77774.81,0.01,-0.0988,0.0001,7.41072]
[1777009388401,42.45,77774.57,0.01,-0.09883,0.0001,7.41242]
[1777009390832,42.45,77774.11,0.01,-0.09888,0.0001,7.41526]
[1777009391749,42.45,77773.79,0.01,-0.09892,0.0001,7.41715]
[1777009397224,42.45,77770.74,0.01,-0.09924,0.0001,7.43431]
[1777009401566,42.46,77769.8,0.01,-0.09935,0.0001,7.44035]
[1777009408074,42.46,77767.05,0.01,-0.09963,0.0001,7.4556]
[1777009408812,42.46,77766.32,0.01,-0.09971,0.0001,7.46014]
[1777009412250,42.47,77765.08,0.01,-0.09984,0.0001,7.46709]
[1777009416839,42.47,77762.47,0.01,-0.10005,0.0001,7.47576]
[1777009422377,42.48,77761.99,0.01,-0.10013,0.0001,7.48007]
[1777009424051,42.48,77761.99,0.01,-0.10013,0.0001,7.48007]
[1777009426882,42.48,77761.05,0.01,-0.10023,0.0001,7.48546]
[1777009427704,42.48,77757.21,0.01,-0.1006,0.0001,7.50542]
[1777009427716,42.48,77757.21,0.01,-0.1006,0.0001,7.50542]
[1777009427817,42.48,77755.9,0.01,-0.10073,0.0001,7.51218]
[1777009428458,42.48,77755.9,0.01,-0.10073,0.0001,7.51218]
[1777009428907,42.48,77755.9,0.01,-0.10073,0.0001,7.51218]
[1777009428993,42.48,77753.39,0.01,-0.10098,0.0001,7.52547]
[1777009434461,42.48,77750.41,0.01,-0.10127,0.0001,7.54073]
[1777009439496,42.47,77748.42,0.01,-0.10145,0.0001,7.55039]
[1777009444532,42.47,77746.14,0.01,-0.10166,0.0001,7.56148]
[1777009445717,42.47,77746.14,0.01,-0.10166,0.0001,7.56148]
[1777009445728,42.47,77746.14,0.01,-0.10166,0.0001,7.56148]
[1777009450589,42.47,77745.11,0.01,-0.10176,0.0001,7.56696]
[1777009451204,42.47,77745.11,0.01,-0.10176,0.0001,7.56696]
[1777009455256,42.47,77744.5,0.01,-0.10182,0.0001,7.57011]
[1777009455608,42.47,77743.65,0.01,-0.10191,0.0001,7.57474]
[1777009460646,42.47,77746.55,0.01,-0.10163,0.0001,7.55988]
[1777009462675,42.47,77746.91,0.01,-0.10159,0.0001,7.55783]
[1777009462689,42.47,77746.91,0.01,-0.10159,0.0001,7.55783]
[1777009462755,42.47,77747.83,0.01,-0.1015,0.0001,7.55287]
[1777009465892,42.47,77745.79,0.01,-0.1017,0.0001,7.56368]
[1777009465930,42.47,77742.68,0.01,-0.10201,0.0001,7.58]
[1777009467456,42.47,77742.68,0.01,-0.10201,0.0001,7.58004]
[1777009467552,42.47,77742.68,0.01,-0.10201,0.0001,7.58004]
[1777009467566,42.47,77742.68,0.01,-0.10201,0.0001,7.58004]
[1777009468143,42.47,77741.93,0.01,-0.10208,0.0001,7.584]
[1777009468523,42.47,77741.93,0.01,-0.10208,0.0001,7.584]
[1777009469283,42.47,77741.93,0.01,-0.10208,0.0001,7.584]
[1777009468702,42.47,77741.93,0.01,-0.10208,0.0001,7.58404]
[1777009470963,42.47,77741.14,0.01,-0.10216,0.0001,7.58819]
[1777009471518,42.47,77741.81,0.01,-0.10202,0.0001,7.5785]
[1777009476648,42.47,77746.02,0.01,-0.10161,0.0001,7.5567]
[1777009476659,42.47,77746.02,0.01,-0.10161,0.0001,7.5567]
[1777009481714,42.48,77748.28,0.01,-0.1014,0.0001,7.54517]
[1777009483700,42.48,77750.41,0.01,-0.10119,0.0001,7.53417]
[1777009484868,42.48,77750.28,0.01,-0.1012,0.0001,7.53491]
[1777009484881,42.48,77750.28,0.01,-0.1012,0.0001,7.53491]
[1777009488544,42.48,77751.88,0.01,-0.10105,0.0001,7.52685]
[1777009489783,42.48,77751.88,0.01,-0.10105,0.0001,7.52685]
[1777009494884,42.48,77756.79,0.01,-0.10058,0.0001,7.50166]
[1777009495682,42.48,77756.79,0.01,-0.10058,0.0001,7.50166]
[1777009495892,42.48,77756.84,0.01,-0.10058,0.0001,7.50148]
[1777009496955,42.48,77719.33,0.01,-0.10429,0.0001,7.6979]
[1777009497860,42.48,77719.33,0.01,-0.10429,0.0001,7.6979]
[1777009497907,42.48,77719.33,0.01,-0.10429,0.0001,7.6979]
[1777009498723,42.48,77719.33,0.01,-0.10429,0.0001,7.6979]
[1777009498804,42.48,77719.33,0.01,-0.10429,0.0001,7.6979]
[1777009498930,42.48,77720.87,0.01,-0.10413,0.0001,7.68967]
[1777009499740,42.48,77720.87,0.01,-0.10413,0.0001,7.68967]
[1777009500096,42.48,77721.19,0.01,-0.10409,0.0001,7.68786]
[1777009500615,42.48,77721.19,0.01,-0.10409,0.0001,7.68786]
[1777009502069,42.48,77723.84,0.01,-0.10383,0.0001,7.6738]
[1777009502153,42.48,77725.66,0.01,-0.10364,0.0001,7.6641]
[1777009505938,42.48,77725.44,0.01,-0.10366,0.0001,7.66488]
[1777009505948,42.48,77725.44,0.01,-0.10366,0.0001,7.66488]
[1777009506026,42.48,77730.44,0.01,-0.10316,0.0001,7.63853]
[1777009507991,42.48,77730.44,0.01,-0.10316,0.0001,7.63841]
[1777009508140,42.48,77751.23,0.01,-0.1011,0.0001,7.52962]
[1777009510359,42.47,77764.0,0.01,-0.09986,0.0001,7.46299]
[1777009512604,42.47,77764.6,0.01,-0.0998,0.0001,7.45964]
[1777009513074,42.47,77764.6,0.01,-0.0998,0.0001,7.45964]
[1777009513149,42.47,77757.55,0.01,-0.10048,0.0001,7.49621]
[1777009514468,42.47,77757.79,0.01,-0.10046,0.0001,7.49515]
[1777009515364,42.47,77757.79,0.01,-0.10046,0.0001,7.49515]
[1777009515337,42.47,77741.95,0.01,-0.10201,0.0001,7.57791]
[1777009516204,42.47,77741.95,0.01,-0.10201,0.0001,7.57791]
[1777009516288,42.47,77741.95,0.01,-0.10201,0.0001,7.57791]
[1777009516283,42.47,77740.57,0.01,-0.10215,0.0001,7.58518]
[1777009517054,42.47,77740.57,0.01,-0.10215,0.0001,7.58519]
[1777009517763,42.47,77740.57,0.01,-0.10215,0.0001,7.58519]
[1777009517780,42.47,77740.57,0.01,-0.10215,0.0001,7.58519]
[1777009517822,42.47,77740.57,0.01,-0.10215,0.0001,7.58519]
[1777009518061,42.47,77740.92,0.01,-0.10212,0.0001,7.58336]
[1777009518885,42.47,77740.92,0.01,-0.10212,0.0001,7.58336]
[1777009519127,42.47,77740.92,0.01,-0.10212,0.0001,7.58336]
[1777009519918,42.47,77744.54,0.01,-0.10176,0.0001,7.56445]
[1777009522090,42.48,77754.67,0.01,-0.10077,0.0001,7.51166]
[1777009526886,42.48,77757.74,0.01,-0.10048,0.0001,7.49605]
[1777009527127,42.48,77758.88,0.01,-0.10037,0.0001,7.49022]
[1777009528388,42.48,77759.1,0.01,-0.10035,0.0001,7.48918]
[1777009529142,42.48,77759.15,0.01,-0.10034,0.0001,7.48904]
[1777009534180,42.48,77756.19,0.01,-0.10057,0.0001,7.49889]
[1777009535318,42.48,77756.19,0.01,-0.10057,0.0001,7.49889]
[1777009536193,42.48,77755.67,0.01,-0.10063,0.0001,7.50186]
[1777009541226,42.48,77755.51,0.01,-0.10066,0.0001,7.50333]
[1777009546261,42.49,77757.08,0.01,-0.10051,0.0001,7.49573]
[1777009548716,42.49,77756.03,0.01,-0.10062,0.0001,7.50143]
[1777009549282,42.49,77754.98,0.01,-0.10073,0.0001,7.50702]
[1777009552885,42.49,77755.78,0.01,-0.10065,0.0001,7.50319]
[1777009553310,42.49,77761.12,0.01,-0.10014,0.0001,7.47554]
[1777009556958,42.49,77759.65,0.01,-0.10029,0.0001,7.48366]
[1777009557337,42.49,77759.34,0.01,-0.10032,0.0001,7.48544]
[1777009562373,42.49,77757.54,0.01,-0.10051,0.0001,7.49564]
[1777009565758,42.49,77756.45,0.01,-0.10063,0.0001,7.50182]
[1777009567058,42.5,77750.35,0.01,-0.10123,0.0001,7.53376]
[1777009567134,42.5,77750.35,0.01,-0.10123,0.0001,7.53376]
[1777009567155,42.5,77750.35,0.01,-0.10123,0.0001,7.53376]
[1777009573449,42.5,77741.04,0.01,-0.10215,0.0001,7.58287]
[1777009578920,42.5,77741.73,0.01,-0.10209,0.0001,7.5797]
[1777009583569,42.5,77745.25,0.01,-0.10175,0.0001,7.56156]
[1777009588990,42.5,77749.31,0.01,-0.10136,0.0001,7.54101]
[1777009592566,42.5,77753.91,0.01,-0.10085,0.0001,7.51112]
[1777009594345,42.5,77757.12,0.01,-0.10054,0.0001,7.49454]
[1777009594357,42.5,77757.12,0.01,-0.10054,0.0001,7.49454]
[1777009594436,42.5,77756.97,0.01,-0.10055,0.0001,7.49548]
[1777009597466,42.51,77754.9,0.01,-0.10076,0.0001,7.50671]
[1777009597640,42.51,77754.9,0.01,-0.10076,0.0001,7.50671]
[1777009597680,42.51,77754.9,0.01,-0.10076,0.0001,7.50671]
[1777009597687,42.51,77754.9,0.01,-0.10076,0.0001,7.50671]
[1777009598354,42.51,77755.5,0.01,-0.10071,0.0001,7.50373]
[1777009603660,42.51,77757.0,0.01,-0.10058,0.0001,7.49674]
[1777009609134,42.51,77757.14,0.01,-0.10057,0.0001,7.49658]
[1777009614740,42.51,77757.47,0.01,-0.10055,0.0001,7.49544]
[1777009619772,42.51,77759.86,0.01,-0.10033,0.0001,7.48346]
[1777009624809,42.52,77762.52,0.01,-0.10008,0.0001,7.47012]
[1777009630380,42.52,77762.94,0.01,-0.10004,0.0001,7.46832]
[1777009630475,42.52,77768.31,0.01,-0.09953,0.0001,7.44053]
[1777009631205,42.52,77768.31,0.01,-0.09953,0.0001,7.44053]
[1777009631226,42.52,77775.69,0.01,-0.09882,0.0001,7.40243]
[1777009634673,42.52,77774.91,0.01,-0.0989,0.0001,7.40704]
[1777009636820,42.52,77774.23,0.01,-0.09897,0.0001,7.41074]
[1777009637659,42.52,77774.52,0.01,-0.09895,0.0001,7.40963]
[1777009638459,42.52,77774.52,0.01,-0.09895,0.0001,7.40963]
[1777009645955,42.53,77781.11,0.01,-0.09834,0.0001,7.37705]
[1777009651997,42.53,77781.91,0.01,-0.0982,0.0001,7.36669]
[1777009658039,42.53,77782.17,0.01,-0.09817,0.0001,7.3654]
[1777009662618,42.53,77782.3,0.01,-0.09817,0.0001,7.36511]
[1777009663080,42.53,77782.9,0.01,-0.09811,0.0001,7.36203]
[1777009668114,42.53,77784.39,0.01,-0.09797,0.0001,7.35454]
[1777009673149,42.53,77784.14,0.01,-0.098,0.0001,7.35613]
[1777009676056,42.53,77783.1,0.01,-0.0981,0.0001,7.36163]
[1777009676177,42.53,77780.89,0.01,-0.09832,0.0001,7.3731]
[1777009677600,42.53,77776.59,0.01,-0.09873,0.0001,7.39538]
[1777009678187,42.53,77770.62,0.01,-0.0993,0.0001,7.42631]
[1777009678585,42.53,77770.62,0.01,-0.0993,0.0001,7.42631]
[1777009679076,42.53,77770.62,0.01,-0.0993,0.0001,7.42631]
[1777009679191,42.53,77770.02,0.01,-0.09937,0.0001,7.42967]
[1777009680056,42.53,77770.02,0.01,-0.09937,0.0001,7.42967]
[1777009685238,42.53,77770.83,0.01,-0.09929,0.0001,7.42579]
[1777009687558,42.53,77769.81,0.01,-0.09939,0.0001,7.431]
[1777009688154,42.53,77769.81,0.01,-0.09939,0.0001,7.431]
[1777009694281,42.54,77773.28,0.01,-0.09907,0.0001,7.41366]
[1777009695526,42.54,77773.49,0.01,-0.09905,0.0001,7.41255]
[1777009695546,42.54,77773.82,0.01,-0.09902,0.0001,7.41082]
[1777009700803,42.54,77776.81,0.01,-0.09873,0.0001,7.39534]
[1777009700813,42.54,77776.81,0.01,-0.09873,0.0001,7.39534]
[1777009701003,42.54,77776.81,0.01,-0.09873,0.0001,7.39534]
[1777009701186,42.54,77776.81,0.01,-0.09873,0.0001,7.39534]
[1777009701349,42.54,77776.04,0.01,-0.0988,0.0001,7.39933]
[1777009702836,42.54,77777.29,0.01,-0.09869,0.0001,7.39314]
[1777009703365,42.54,77776.98,0.01,-0.09872,0.0001,7.39502]
[1777009708400,42.54,77784.47,0.01,-0.09801,0.0001,7.35645]
[1777009712020,42.54,77783.54,0.01,-0.09803,0.0001,7.35525]
[1777009712426,42.54,77784.37,0.01,-0.09795,0.0001,7.35102]
[1777009712662,42.54,77784.37,0.01,-0.09795,0.0001,7.35102]
[1777009713433,42.54,77784.01,0.01,-0.09799,0.0001,7.35323]
[1777009718469,42.54,77783.84,0.01,-0.09801,0.0001,7.3545]
[1777009723506,42.54,77785.75,0.01,-0.09784,0.0001,7.34509]
[1777009723700,42.54,77785.75,0.01,-0.09784,0.0001,7.34509]
[1777009724509,42.54,77785.56,0.01,-0.09786,0.0001,7.34617]
[1777009727983,42.55,77783.27,0.01,-0.0981,0.0001,7.35911]
[1777009728543,42.55,77782.93,0.01,-0.09814,0.0001,7.36124]
[1777009733574,42.55,77782.81,0.01,-0.09816,0.0001,7.36227]
[1777009738608,42.55,77781.17,0.01,-0.09832,0.0001,7.37116]
[1777009743644,42.55,77780.44,0.01,-0.0984,0.0001,7.37538]
[1777009748682,42.56,77781.03,0.01,-0.09835,0.0001,7.37282]
[1777009750729,42.56,77781.0,0.01,-0.09836,0.0001,7.37307]
[1777009751699,42.56,77781.04,0.01,-0.09836,0.0001,7.37295]
[1777009756994,42.56,77779.82,0.01,-0.09848,0.0001,7.37967]
[1777009757029,42.56,77780.54,0.01,-0.09841,0.0001,7.37604]
[1777009762929,42.56,77774.44,0.01,-0.099,0.0001,7.40784]
[1777009764295,42.56,77773.56,0.01,-0.09909,0.0001,7.41243]
[1777009764363,42.56,77774.24,0.01,-0.09902,0.0001,7.40895]
[1777009764968,42.56,77774.24,0.01,-0.09902,0.0001,7.40895]
[1777009765429,42.56,77774.24,0.01,-0.09902,0.0001,7.40895]
[1777009766709,42.56,77776.56,0.01,-0.0988,0.0001,7.39699]
[1777009766804,42.56,77782.08,0.01,-0.09828,0.0001,7.36864]
[1777009768078,42.56,77782.08,0.01,-0.09828,0.0001,7.36864]
[1777009768090,42.56,77782.08,0.01,-0.09828,0.0001,7.36864]
[1777009768134,42.56,77783.88,0.01,-0.0981,0.0001,7.35916]
[1777009770771,42.56,77784.01,0.01,-0.09809,0.0001,7.35841]
[1777009771699,42.56,77784.01,0.01,-0.09809,0.0001,7.35841]
[1777009770831,42.56,77784.01,0.01,-0.09808,0.0001,7.35823]
[1777009777881,42.56,77783.84,0.01,-0.09803,0.0001,7.35275]
[1777009782761,42.56,77785.02,0.01,-0.09793,0.0001,7.34735]
[1777009787951,42.56,77784.05,0.01,-0.09804,0.0001,7.35334]
[1777009791620,42.56,77786.26,0.01,-0.09783,0.0001,7.34228]
[1777009791829,42.57,77786.44,0.01,-0.09782,0.0001,7.34154]
[1777009791842,42.57,77786.44,0.01,-0.09782,0.0001,7.34154]
[1777009794059,42.57,77787.9,0.01,-0.09768,0.0001,7.33438]
[1777009794611,42.57,77787.9,0.01,-0.09768,0.0001,7.33438]
[1777009797928,42.57,77786.98,0.01,-0.09779,0.0001,7.33987]
[1777009797940,42.57,77786.98,0.01,-0.09779,0.0001,7.33987]
[1777009799815,42.57,77784.89,0.01,-0.09799,0.0001,7.35099]
[1777009800703,42.57,77784.89,0.01,-0.09799,0.0001,7.35099]
[1777009801587,42.57,77787.2,0.01,-0.09777,0.0001,7.33926]
[1777009801594,42.57,77787.2,0.01,-0.09777,0.0001,7.33926]
[1777009802609,42.57,77786.49,0.01,-0.09785,0.0001,7.34312]
[1777009803038,42.57,77785.49,0.01,-0.09794,0.0001,7.34846]
[1777009803653,42.57,77785.49,0.01,-0.09794,0.0001,7.34846]
[1777009804655,42.57,77784.34,0.01,-0.09806,0.0001,7.35458]
[1777009804745,42.57,77784.34,0.01,-0.09806,0.0001,7.35458]
[1777009806931,42.57,77785.84,0.01,-0.09792,0.0001,7.34709]
[1777009808822,42.57,77787.39,0.01,-0.09777,0.0001,7.33888]
[1777009810838,42.57,77787.98,0.01,-0.09771,0.0001,7.33564]
[1777009811678,42.57,77787.98,0.01,-0.09771,0.0001,7.33564]
[1777009812872,42.57,77787.14,0.01,-0.09778,0.0001,7.33978]
[1777009818175,42.57,77790.94,0.01,-0.09741,0.0001,7.31962]
[1777009820621,42.57,77798.84,0.01,-0.09666,9e-05,7.27883]
[1777009826237,42.57,77803.82,0.01,-0.09619,9e-05,7.25312]
[1777009827622,42.57,77803.82,0.01,-0.09619,9e-05,7.25312]
[1777009827716,42.57,77803.82,0.01,-0.09619,9e-05,7.25312]
[1777009827702,42.57,77818.63,0.01,-0.0948,9e-05,7.1773]
[1777009827859,42.57,77818.63,0.01,-0.0948,9e-05,7.1773]
[1777009828265,42.57,77829.23,0.01,-0.09382,9e-05,7.12328]
[1777009833283,42.57,77828.88,0.01,-0.09379,9e-05,7.11982]
[1777009838529,42.57,77832.8,0.01,-0.09342,9e-05,7.09929]
[1777009839684,42.57,77834.7,0.01,-0.09324,9e-05,7.08949]
[1777009839718,42.57,77836.09,0.01,-0.09311,9e-05,7.08232]
[1777009840905,42.57,77839.16,0.01,-0.09284,9e-05,7.06693]
[1777009841337,42.57,77839.38,0.01,-0.09282,9e-05,7.06602]
[1777009842454,42.57,77839.38,0.01,-0.09282,9e-05,7.06602]
[1777009843019,42.57,77844.14,0.01,-0.09238,9e-05,7.04182]
[1777009843352,42.57,77844.14,0.01,-0.09238,9e-05,7.04178]
[1777009845702,42.57,77843.8,0.01,-0.09242,9e-05,7.04377]
[1777009845800,42.57,77844.15,0.01,-0.09239,9e-05,7.04227]
[1777009851266,42.57,77845.68,0.01,-0.09225,9e-05,7.03467]
[1777009851908,42.57,77845.7,0.01,-0.09225,9e-05,7.03454]
[1777009852756,42.57,77845.7,0.01,-0.09225,9e-05,7.03454]
[1777009855618,42.57,77848.48,0.01,-0.092,9e-05,7.02041]
[1777009855721,42.57,77849.01,0.01,-0.09195,9e-05,7.01772]
[1777009855953,42.57,77849.01,0.01,-0.09195,9e-05,7.01772]
[1777009857811,42.57,77849.01,0.01,-0.09195,9e-05,7.01772]
[1777009857785,42.57,77862.15,0.01,-0.09076,9e-05,6.95137]
[1777009858816,42.57,77862.15,0.01,-0.09076,9e-05,6.95137]
[1777009861585,42.57,77859.75,0.01,-0.09098,9e-05,6.96375]
[1777009861670,42.57,77859.75,0.01,-0.09098,9e-05,6.96375]
[1777009867521,42.57,77852.58,0.01,-0.09163,9e-05,7.00026]
[1777009868827,42.57,77852.58,0.01,-0.09163,9e-05,7.00026]
[1777009868873,42.57,77852.87,0.01,-0.09161,9e-05,6.99881]
[1777009869200,42.57,77852.87,0.01,-0.09161,9e-05,6.99881]
[1777009870479,42.57,77847.95,0.01,-0.09206,9e-05,7.02372]
[1777009870564,42.57,77839.37,0.01,-0.09284,9e-05,7.06719]
[1777009871423,42.57,77839.37,0.01,-0.09284,9e-05,7.06719]
[1777009871431,42.57,77839.37,0.01,-0.09284,9e-05,7.06719]
[1777009871551,42.57,77839.37,0.01,-0.09284,9e-05,7.06719]
[1777009871715,42.57,77838.36,0.01,-0.09293,9e-05,7.07224]
[1777009871994,42.57,77838.36,0.01,-0.09293,9e-05,7.07224]
[1777009872556,42.57,77838.36,0.01,-0.09293,9e-05,7.07215]
[1777009873779,42.57,77838.36,0.01,-0.09293,9e-05,7.07215]
[1777009873793,42.57,77836.63,0.01,-0.09309,9e-05,7.08084]
[1777009874687,42.57,77836.63,0.01,-0.09309,9e-05,7.08084]
[1777009874726,42.57,77836.63,0.01,-0.09309,9e-05,7.08084]
[1777009874789,42.57,77836.63,0.01,-0.09309,9e-05,7.08084]
[1777009875400,42.57,77833.54,0.01,-0.09337,9e-05,7.09644]
[1777009875448,42.57,77833.54,0.01,-0.09337,9e-05,7.09644]
[1777009875456,42.57,77833.54,0.01,-0.09337,9e-05,7.09644]
[1777009875734,42.57,77833.54,0.01,-0.09337,9e-05,7.09644]
[1777009875835,42.57,77832.75,0.01,-0.09345,9e-05,7.10064]
[1777009875889,42.57,77832.75,0.01,-0.09345,9e-05,7.10064]
[1777009876083,42.57,77832.75,0.01,-0.09345,9e-05,7.10064]
[1777009876590,42.57,77832.75,0.01,-0.09345,9e-05,7.1008]
[1777009877052,42.57,77832.75,0.01,-0.09345,9e-05,7.1008]
[1777009877591,42.57,77832.42,0.01,-0.09348,9e-05,7.10264]
[1777009882637,42.57,77829.28,0.01,-0.09377,9e-05,7.11829]
[1777009886893,42.57,77823.37,0.01,-0.0943,9e-05,7.14781]
[1777009887670,42.57,77822.39,0.01,-0.0944,9e-05,7.15289]
[1777009888588,42.57,77822.39,0.01,-0.0944,9e-05,7.15289]
[1777009888670,42.57,77821.97,0.01,-0.09444,9e-05,7.15511]
[1777009891673,42.57,77822.08,0.01,-0.09443,9e-05,7.15468]
[1777009891751,42.57,77821.53,0.01,-0.09441,9e-05,7.1514]
[1777009894048,42.57,77821.53,0.01,-0.09441,9e-05,7.1515]
[1777009894133,42.57,77822.03,0.01,-0.09437,9e-05,7.14901]
[1777009899299,42.57,77820.28,0.01,-0.09453,9e-05,7.15785]
[1777009900587,42.57,77819.73,0.01,-0.09458,9e-05,7.1607]
[1777009900754,42.57,77819.89,0.01,-0.09457,9e-05,7.15991]
[1777009903602,42.57,77819.84,0.01,-0.09457,9e-05,7.16021]
[1777009903776,42.57,77820.44,0.01,-0.09452,9e-05,7.15717]
[1777009908811,42.57,77820.88,0.01,-0.09447,9e-05,7.15447]
[1777009913854,42.57,77822.37,0.01,-0.09433,9e-05,7.14678]
[1777009918880,42.57,77821.89,0.01,-0.09438,9e-05,7.14941]
[1777009923421,42.57,77824.85,0.01,-0.0941,9e-05,7.13443]
[1777009923645,42.57,77824.85,0.01,-0.0941,9e-05,7.13443]
[1777009925930,42.57,77839.2,0.01,-0.09277,9e-05,7.06105]
[1777009928636,42.57,77840.33,0.01,-0.09267,9e-05,7.0552]
[1777009928939,42.57,77840.33,0.01,-0.09267,9e-05,7.0552]
[1777009928988,42.57,77848.01,0.01,-0.09196,9e-05,7.01606]
[1777009931467,42.57,77853.77,0.01,-0.09143,9e-05,6.98689]
[1777009932980,42.57,77864.14,0.01,-0.0905,9e-05,6.93465]
[1777009936781,42.57,77865.74,0.01,-0.09036,9e-05,6.92677]
[1777009936796,42.57,77865.74,0.01,-0.09036,9e-05,6.92677]
[1777009936848,42.57,77863.9,0.01,-0.09052,9e-05,6.93611]
[1777009937725,42.57,77863.9,0.01,-0.09052,9e-05,6.93611]
[1777009937786,42.57,77865.22,0.01,-0.09041,9e-05,6.92955]
[1777009938785,42.57,77865.22,0.01,-0.09041,9e-05,6.92955]
[1777009938815,42.57,77864.14,0.01,-0.09051,9e-05,6.93508]
[1777009944063,42.57,77860.29,0.01,-0.09086,9e-05,6.95498]
[1777009947025,42.57,77860.24,0.01,-0.09087,9e-05,6.95539]
[1777009952113,42.58,77856.4,0.01,-0.09116,9e-05,6.9691]
[1777009957148,42.58,77855.71,0.01,-0.09122,9e-05,6.97293]
[1777009962186,42.58,77853.58,0.01,-0.09142,9e-05,6.98407]
[1777009965204,42.58,77845.93,0.01,-0.09212,9e-05,7.02289]
[1777009970434,42.58,77850.75,0.01,-0.09169,9e-05,6.99868]
[1777009971926,42.58,77850.27,0.01,-0.09173,9e-05,7.00115]
[1777009977247,42.58,77845.67,0.01,-0.09215,9e-05,7.02456]
[1777009978208,42.58,77843.51,0.01,-0.09235,9e-05,7.0355]
[1777009978230,42.58,77843.51,0.01,-0.09235,9e-05,7.0355]
[1777009978712,42.58,77843.04,0.01,-0.09239,9e-05,7.03788]
[1777009980241,42.58,77843.04,0.01,-0.09239,9e-05,7.03786]
[1777009980328,42.58,77842.13,0.01,-0.09248,9e-05,7.04245]
[1777009981029,42.58,77842.13,0.01,-0.09248,9e-05,7.04245]
[1777009981756,42.58,77836.6,0.01,-0.09298,9e-05,7.07046]
[1777009983788,42.58,77836.6,0.01,-0.09298,9e-05,7.07043]
[1777009983802,42.58,77834.02,0.01,-0.09322,9e-05,7.08345]
[1777009984694,42.58,77834.02,0.01,-0.09322,9e-05,7.08345]
[1777009984783,42.58,77834.02,0.01,-0.09322,9e-05,7.08345]
[1777009984789,42.58,77833.5,0.01,-0.09326,9e-05,7.08598]
[1777009985588,42.58,77833.5,0.01,-0.09326,9e-05,7.08598]
[1777009986773,42.58,77832.2,0.01,-0.09338,9e-05,7.09248]
[1777009992358,42.58,77835.1,0.01,-0.09311,9e-05,7.07731]
[1777009998556,42.58,77840.64,0.01,-0.0926,9e-05,7.04916]
[1777009999254,42.58,77843.3,0.01,-0.09235,9e-05,7.03559]
[1777010004477,42.57,77844.2,0.01,-0.09226,9e-05,7.03061]
[1777010009512,42.57,77842.32,0.01,-0.09243,9e-05,7.0398]
[1777010014547,42.58,77843.35,0.01,-0.09228,9e-05,7.02899]
[1777010019583,42.58,77848.37,0.01,-0.09183,9e-05,7.00452]
[1777010020783,42.58,77848.37,0.01,-0.09183,9e-05,7.00452]
[1777010020856,42.58,77848.08,0.01,-0.09186,9e-05,7.00597]
[1777010025249,42.58,77849.81,0.01,-0.09172,9e-05,6.99805]
[1777010027540,42.58,77854.24,0.01,-0.09132,9e-05,6.97625]
[1777010032674,42.59,77855.76,0.01,-0.0912,9e-05,6.96944]
[1777010037709,42.59,77854.82,0.01,-0.09129,9e-05,6.97437]
[1777010042745,42.59,77853.55,0.01,-0.09141,9e-05,6.98099]
[1777010047779,42.59,77852.22,0.01,-0.09153,9e-05,6.98787]
[1777010054827,42.59,77852.0,0.01,-0.09156,9e-05,6.98919]
[1777010059862,42.59,77853.57,0.01,-0.09142,9e-05,6.98142]
[1777010064898,42.59,77853.02,0.01,-0.09147,9e-05,6.98434]
[1777010069933,42.59,77852.63,0.01,-0.09151,9e-05,6.98644]
[1777010072183,42.59,77852.1,0.01,-0.09149,9e-05,6.98306]
[1777010077989,42.59,77845.97,0.01,-0.09205,9e-05,7.01406]
[1777010083095,42.59,77846.95,0.01,-0.09196,9e-05,7.00904]
[1777010084266,42.59,77846.49,0.01,-0.092,9e-05,7.01134]
[1777010084410,42.59,77846.49,0.01,-0.092,9e-05,7.01134]
[1777010085714,42.59,77841.44,0.01,-0.09246,9e-05,7.03691]
[1777010085726,42.59,77841.44,0.01,-0.09246,9e-05,7.03691]
[1777010086351,42.59,77839.57,0.01,-0.09263,9e-05,7.04633]
[1777010086992,42.59,77839.57,0.01,-0.09263,9e-05,7.04633]
[1777010087086,42.59,77837.8,0.01,-0.09279,9e-05,7.05546]
[1777010087820,42.59,77837.8,0.01,-0.09279,9e-05,7.05546]
[1777010087827,42.59,77837.8,0.01,-0.09279,9e-05,7.05546]
[1777010088061,42.59,77837.8,0.01,-0.09279,9e-05,7.05537]
[1777010092851,42.59,77832.62,0.01,-0.09327,9e-05,7.08189]
[1777010092859,42.59,77832.62,0.01,-0.09327,9e-05,7.08189]
[1777010093096,42.59,77831.52,0.01,-0.09338,9e-05,7.08764]
[1777010093719,42.59,77831.52,0.01,-0.09338,9e-05,7.08764]
[1777010094102,42.59,77830.38,0.01,-0.09349,9e-05,7.09359]
[1777010094313,42.59,77830.38,0.01,-0.09349,9e-05,7.09359]
[1777010095113,42.59,77830.06,0.01,-0.09351,9e-05,7.09507]
[1777010095782,42.59,77830.06,0.01,-0.09351,9e-05,7.09507]
[1777010096030,42.59,77828.8,0.01,-0.09363,9e-05,7.10147]
[1777010096943,42.59,77828.8,0.01,-0.09363,9e-05,7.10147]
[1777010096944,42.59,77814.22,0.01,-0.09498,9e-05,7.17563]
[1777010097774,42.59,77814.22,0.01,-0.09498,9e-05,7.17563]
[1777010097803,42.59,77798.41,0.01,-0.09647,9e-05,7.25661]
[1777010098189,42.59,77798.41,0.01,-0.09647,9e-05,7.25661]
[1777010098201,42.59,77798.41,0.01,-0.09647,9e-05,7.25661]
[1777010098242,42.59,77798.41,0.01,-0.09647,9e-05,7.25661]
[1777010098265,42.59,77798.41,0.01,-0.09647,9e-05,7.25661]
[1777010098706,42.59,77798.41,0.01,-0.09647,9e-05,7.25661]
[1777010098948,42.59,77798.41,0.01,-0.09647,9e-05,7.25661]
[1777010100457,42.59,77796.87,0.01,-0.09661,9e-05,7.26442]
[1777010100678,42.59,77796.87,0.01,-0.09661,9e-05,7.26442]
[1777010102141,42.59,77795.78,0.01,-0.09671,9e-05,7.26968]
[1777010102153,42.59,77795.78,0.01,-0.09671,9e-05,7.26968]
[1777010102757,42.59,77795.78,0.01,-0.09671,9e-05,7.26968]
[1777010103316,42.59,77795.65,0.01,-0.09672,9e-05,7.27019]
[1777010105249,42.59,77795.72,0.01,-0.09671,9e-05,7.26958]
[1777010109295,42.59,77796.69,0.01,-0.09661,9e-05,7.26423]
[1777010109304,42.59,77796.69,0.01,-0.09661,9e-05,7.26423]
[1777010112755,42.59,77798.2,0.01,-0.09646,9e-05,7.25603]
[1777010118504,42.58,77798.47,0.01,-0.09642,9e-05,7.25407]
[1777010121612,42.58,77799.32,0.01,-0.09634,9e-05,7.24947]
[1777010125752,42.58,77802.92,0.01,-0.09599,9e-05,7.23074]
[1777010127246,42.58,77804.52,0.01,-0.09584,9e-05,7.22247]
[1777010129834,42.58,77804.8,0.01,-0.09581,9e-05,7.22098]
[1777010129882,42.58,77804.39,0.01,-0.09585,9e-05,7.22307]
[1777010135405,42.58,77806.22,0.01,-0.09561,9e-05,7.2075]
[1777010140440,42.58,77807.63,0.01,-0.09548,9e-05,7.20032]
[1777010145477,42.58,77810.08,0.01,-0.09525,9e-05,7.18788]
[1777010147192,42.58,77810.08,0.01,-0.09525,9e-05,7.18788]
[1777010147371,42.58,77810.08,0.01,-0.09525,9e-05,7.18788]
[1777010147409,42.58,77810.08,0.01,-0.09525,9e-05,7.18788]
[1777010147660,42.58,77810.08,0.01,-0.09525,9e-05,7.18788]
[1777010147751,42.58,77841.4,0.01,-0.09235,9e-05,7.02852]
[1777010150052,42.58,77841.04,0.01,-0.09238,9e-05,7.03034]
[1777010150138,42.58,77894.8,0.01,-0.08756,9e-05,6.76065]
[1777010154543,42.58,77885.54,0.01,-0.08838,9e-05,6.80683]
[1777010159579,42.58,77880.19,0.01,-0.08885,9e-05,6.83328]
[1777010165007,42.58,77885.7,0.01,-0.08836,9e-05,6.80538]
[1777010166288,42.58,77890.9,0.01,-0.08789,9e-05,6.77928]
[1777010166628,42.58,77891.56,0.01,-0.08784,9e-05,6.77597]
[1777010167461,42.58,77891.56,0.01,-0.08784,9e-05,6.77597]
[1777010167608,42.58,77891.56,0.01,-0.08784,9e-05,6.77597]
[1777010167680,42.58,77891.56,0.01,-0.08784,9e-05,6.77597]
[1777010167784,42.58,77891.56,0.01,-0.08784,9e-05,6.77597]
[1777010167816,42.58,77909.86,0.01,-0.08623,9e-05,6.68501]
[1777010169005,42.58,77909.86,0.01,-0.08623,9e-05,6.68501]
[1777010169080,42.58,77953.19,0.01,-0.08253,8e-05,6.47194]
[1777010169817,42.58,77968.88,0.01,-0.08123,8e-05,6.39636]
[1777010170730,42.58,77968.88,0.01,-0.08123,8e-05,6.39636]
[1777010170922,42.58,77968.88,0.01,-0.08123,8e-05,6.39636]
[1777010171052,42.58,77968.88,0.01,-0.08123,8e-05,6.39636]
[1777010171166,42.58,77968.88,0.01,-0.08123,8e-05,6.39636]
[1777010171110,42.61,77969.74,0.01,-0.08131,8e-05,6.40092]
[1777010175967,42.62,77965.65,0.01,-0.08167,8e-05,6.42194]
[1777010175972,42.62,77965.65,0.01,-0.08167,8e-05,6.42194]
[1777010176189,42.62,77965.65,0.01,-0.08167,8e-05,6.42194]
[1777010176012,42.62,77957.5,0.01,-0.08235,8e-05,6.46174]
[1777010177111,42.62,77957.5,0.01,-0.08235,8e-05,6.46174]
[1777010177179,42.62,78008.6,0.01,-0.07815,8e-05,6.21517]
[1777010179001,42.62,78005.17,0.01,-0.07843,8e-05,6.23171]
[1777010179219,42.62,78005.17,0.01,-0.07843,8e-05,6.23171]
[1777010179331,42.62,78003.48,0.01,-0.07859,8e-05,6.24127]
[1777010179985,42.62,78003.48,0.01,-0.07859,8e-05,6.24127]
[1777010180068,42.62,78003.48,0.01,-0.07859,8e-05,6.24127]
[1777010180132,42.63,78012.04,0.01,-0.07791,8e-05,6.20085]
[1777010181122,42.63,78012.04,0.01,-0.07791,8e-05,6.20085]
[1777010181191,42.63,78012.04,0.01,-0.07791,8e-05,6.20085]
[1777010181134,42.63,78012.0,0.01,-0.07792,8e-05,6.20152]
[1777010182101,42.63,78012.0,0.01,-0.07792,8e-05,6.20152]
[1777010182154,42.63,78012.0,0.01,-0.07792,8e-05,6.20152]
[1777010182204,42.63,78012.0,0.01,-0.07792,8e-05,6.20152]
[1777010182929,42.63,78006.15,0.01,-0.0784,8e-05,6.23002]
[1777010183201,42.63,78005.27,0.01,-0.07849,8e-05,6.23527]
[1777010188339,42.64,78008.87,0.01,-0.07823,8e-05,6.22001]
[1777010189202,42.64,77996.84,0.01,-0.07922,8e-05,6.2786]
[1777010189567,42.64,77996.84,0.01,-0.07922,8e-05,6.2786]
[1777010189823,42.64,77996.84,0.01,-0.07922,8e-05,6.2786]
[1777010190564,42.64,77996.84,0.01,-0.07922,8e-05,6.2786]
[1777010190814,42.64,77994.18,0.01,-0.07944,8e-05,6.29178]
[1777010191317,42.64,77994.18,0.01,-0.07944,8e-05,6.29178]
[1777010191824,42.65,77993.17,0.01,-0.07947,8e-05,6.29108]
[1777010192573,42.65,77993.17,0.01,-0.07947,8e-05,6.29108]
[1777010192828,42.65,77992.92,0.01,-0.07949,8e-05,6.29265]
[1777010194841,42.65,77983.87,0.01,-0.08025,8e-05,6.33696]
[1777010199111,42.65,77973.17,0.01,-0.08115,8e-05,6.38991]
[1777010199375,42.65,77973.17,0.01,-0.08115,8e-05,6.38991]
[1777010200160,42.65,77973.17,0.01,-0.08115,8e-05,6.38991]
[1777010202968,42.66,77981.32,0.01,-0.08049,8e-05,6.35152]
[1777010207232,42.66,77978.66,0.01,-0.08073,8e-05,6.36523]
[1777010207935,42.66,77978.38,0.01,-0.08076,8e-05,6.36718]
[1777010208828,42.66,77978.38,0.01,-0.08076,8e-05,6.36718]
[1777010209204,42.66,77978.38,0.01,-0.08076,8e-05,6.36718]
[1777010209235,42.66,77986.79,0.01,-0.08008,8e-05,6.32725]
[1777010209675,42.66,77986.79,0.01,-0.08008,8e-05,6.32725]
[1777010209682,42.66,77986.79,0.01,-0.08008,8e-05,6.32725]
[1777010209952,42.66,77986.79,0.01,-0.08008,8e-05,6.32725]
[1777010211924,42.67,77992.43,0.01,-0.07962,8e-05,6.30047]
[1777010212930,42.67,77995.17,0.01,-0.07941,8e-05,6.28803]
[1777010214983,42.68,78013.11,0.01,-0.078,8e-05,6.20441]
[1777010215738,42.68,78013.11,0.01,-0.078,8e-05,6.20441]
[1777010216696,42.68,78016.46,0.01,-0.07774,8e-05,6.18932]
[1777010216704,42.68,78016.46,0.01,-0.07774,8e-05,6.18932]
[1777010216997,42.68,78024.82,0.01,-0.07709,8e-05,6.15013]
[1777010218772,42.68,78031.55,0.01,-0.07656,8e-05,6.11884]
[1777010218853,42.68,78031.55,0.01,-0.07656,8e-05,6.11884]
[1777010219265,42.68,78031.55,0.01,-0.07656,8e-05,6.11884]
[1777010219013,42.71,78028.45,0.01,-0.07692,8e-05,6.1401]
[1777010219303,42.71,78028.45,0.01,-0.07692,8e-05,6.1401]
[1777010219619,42.71,78028.45,0.01,-0.07692,8e-05,6.1401]
[1777010220031,42.71,78025.74,0.01,-0.07714,8e-05,6.15358]
[1777010220590,42.71,78025.74,0.01,-0.07714,8e-05,6.15358]
[1777010220758,42.71,78025.74,0.01,-0.07714,8e-05,6.15358]
[1777010220872,42.71,78025.74,0.01,-0.07714,8e-05,6.15358]
[1777010221170,42.71,78025.74,0.01,-0.07714,8e-05,6.15358]
[1777010221237,42.71,78011.76,0.01,-0.07828,8e-05,6.22102]
[1777010224013,42.72,78012.12,0.01,-0.07828,8e-05,6.22101]
[1777010227073,42.73,77993.62,0.01,-0.07982,8e-05,6.31208]
[1777010227645,42.73,77993.62,0.01,-0.07982,8e-05,6.31208]
[1777010227650,42.73,77993.62,0.01,-0.07982,8e-05,6.31208]
[1777010228080,42.73,77993.06,0.01,-0.07987,8e-05,6.31545]
[1777010233116,42.73,77993.03,0.01,-0.07991,8e-05,6.31738]
[1777010235235,42.74,77990.88,0.01,-0.08009,8e-05,6.32806]
[1777010235306,42.74,77990.96,0.01,-0.0801,8e-05,6.32868]
[1777010237706,42.74,77989.73,0.01,-0.08021,8e-05,6.33494]
[1777010239765,42.74,77980.1,0.01,-0.08101,8e-05,6.38227]
[1777010241601,42.75,77984.32,0.01,-0.08067,8e-05,6.36249]
[1777010241647,42.75,77984.32,0.01,-0.08067,8e-05,6.36249]
[1777010241712,42.75,77984.32,0.01,-0.08067,8e-05,6.36249]
[1777010241961,42.75,77984.32,0.01,-0.08067,8e-05,6.36249]
[1777010242179,42.75,77984.2,0.01,-0.0807,8e-05,6.36426]
[1777010243186,42.75,77993.05,0.01,-0.07999,8e-05,6.3226]
[1777010248220,42.77,77989.53,0.01,-0.08037,8e-05,6.34494]
[1777010249864,42.77,77990.17,0.01,-0.08033,8e-05,6.34219]
[1777010253932,42.78,77992.64,0.01,-0.08008,8e-05,6.32569]
[1777010258059,42.78,77992.26,0.01,-0.08013,8e-05,6.3289]
[1777010258099,42.78,77992.26,0.01,-0.08013,8e-05,6.3289]
[1777010258294,42.78,77990.18,0.01,-0.08031,8e-05,6.33922]
[1777010262861,42.79,77988.86,0.01,-0.08043,8e-05,6.3465]
[1777010263912,42.79,77986.02,0.01,-0.08069,8e-05,6.36141]
[1777010264342,42.79,77975.61,0.01,-0.08156,8e-05,6.41217]
[1777010264891,42.79,77975.61,0.01,-0.08156,8e-05,6.41217]
[1777010265349,42.79,77977.12,0.01,-0.08144,8e-05,6.40541]
[1777010265484,42.79,77977.12,0.01,-0.08144,8e-05,6.40541]
[1777010265860,42.79,77977.12,0.01,-0.08144,8e-05,6.40541]
[1777010265873,42.79,77977.12,0.01,-0.08144,8e-05,6.40541]
[1777010266356,42.8,77977.08,0.01,-0.08145,8e-05,6.40615]
[1777010267662,42.8,77976.66,0.01,-0.0815,8e-05,6.40871]
[1777010267670,42.8,77976.66,0.01,-0.0815,8e-05,6.40871]
[1777010268369,42.8,77976.51,0.01,-0.08151,8e-05,6.40965]
[1777010270323,42.8,77977.56,0.01,-0.08143,8e-05,6.40479]
[1777010270384,42.8,77977.73,0.01,-0.08142,8e-05,6.40419]
[1777010270512,42.8,77977.73,0.01,-0.08142,8e-05,6.40419]
[1777010270572,42.8,77977.73,0.01,-0.08142,8e-05,6.40419]
[1777010273087,42.8,77972.88,0.01,-0.08183,8e-05,6.42802]
[1777010273412,42.8,77970.91,0.01,-0.082,8e-05,6.43773]
[1777010274071,42.8,77970.91,0.01,-0.082,8e-05,6.43773]
[1777010274412,42.8,77971.41,0.01,-0.08196,8e-05,6.43548]
[1777010276578,42.8,77967.78,0.01,-0.08226,8e-05,6.45335]
[1777010277432,42.81,77966.99,0.01,-0.08234,8e-05,6.45764]
[1777010277891,42.81,77966.99,0.01,-0.08234,8e-05,6.45764]
[1777010278116,42.81,77966.99,0.01,-0.08234,8e-05,6.45764]
[1777010278175,42.81,77966.99,0.01,-0.08234,8e-05,6.45764]
[1777010278182,42.81,77966.99,0.01,-0.08234,8e-05,6.45764]
[1777010278563,42.81,77964.1,0.01,-0.08258,8e-05,6.47166]
[1777010279552,42.81,77959.22,0.01,-0.083,8e-05,6.49581]
[1777010279644,42.81,77957.23,0.01,-0.08317,8e-05,6.50588]
[1777010282433,42.81,77957.23,0.01,-0.08318,8e-05,6.50626]
[1777010282489,42.81,77964.96,0.01,-0.08254,8e-05,6.46949]
[1777010283513,42.81,77964.96,0.01,-0.08254,8e-05,6.46949]
[1777010283519,42.81,77964.96,0.01,-0.08254,8e-05,6.46949]
[1777010283591,42.81,77974.84,0.01,-0.08172,8e-05,6.42176]
[1777010286464,42.82,77981.72,0.01,-0.08116,8e-05,6.38927]
[1777010286565,42.82,77984.24,0.01,-0.08096,8e-05,6.37736]
[1777010287801,42.82,77984.24,0.01,-0.08096,8e-05,6.37736]
[1777010288251,42.82,77984.24,0.01,-0.08096,8e-05,6.37736]
[1777010290492,42.82,77982.94,0.01,-0.08109,8e-05,6.38533]
[1777010290592,42.82,77984.1,0.01,-0.08101,8e-05,6.38031]
[1777010293868,42.83,77982.13,0.01,-0.08119,8e-05,6.39092]
[1777010293969,42.83,77982.73,0.01,-0.08115,8e-05,6.38858]
[1777010299589,42.84,77982.55,0.01,-0.08122,8e-05,6.39274]
[1777010300778,42.84,77982.55,0.01,-0.08122,8e-05,6.39274]
[1777010300792,42.84,77982.55,0.01,-0.08122,8e-05,6.39274]
[1777010300857,42.84,77988.65,0.01,-0.08073,8e-05,6.36394]
[1777010307431,42.85,77985.29,0.01,-0.08103,8e-05,6.38174]
[1777010314818,42.86,77979.38,0.01,-0.08151,8e-05,6.40737]
[1777010316843,42.86,77979.13,0.01,-0.08154,8e-05,6.40965]
[1777010318551,42.87,77978.13,0.01,-0.08164,8e-05,6.41553]
[1777010318563,42.87,77978.13,0.01,-0.08164,8e-05,6.41553]
[1777010318575,42.87,77978.13,0.01,-0.08164,8e-05,6.41553]
[1777010318720,42.87,77978.13,0.01,-0.08165,8e-05,6.41605]
[1777010320610,42.87,77978.24,0.01,-0.08165,8e-05,6.41605]
[1777010320621,42.87,77978.24,0.01,-0.08165,8e-05,6.41605]
[1777010320736,42.87,77977.97,0.01,-0.08168,8e-05,6.41787]
[1777010324616,42.88,77976.52,0.01,-0.08183,8e-05,6.4266]
[1777010324624,42.88,77976.52,0.01,-0.08183,8e-05,6.4266]
[1777010324628,42.88,77976.52,0.01,-0.08183,8e-05,6.4266]
[1777010324763,42.88,77976.43,0.01,-0.08184,8e-05,6.42704]
[1777010329798,42.89,77975.05,0.01,-0.082,8e-05,6.43615]
[1777010331957,42.89,77975.05,0.01,-0.082,8e-05,6.43615]
[1777010332021,42.89,77975.17,0.01,-0.082,8e-05,6.43654]
[1777010333273,42.89,77975.17,0.01,-0.082,8e-05,6.43654]
[1777010333374,42.89,77965.96,0.01,-0.08279,8e-05,6.48201]
[1777010334898,42.9,77970.34,0.01,-0.08243,8e-05,6.46123]
[1777010334909,42.9,77970.34,0.01,-0.08243,8e-05,6.46123]
[1777010334926,42.9,77972.22,0.01,-0.08227,8e-05,6.45214]
[1777010340876,42.9,77972.22,0.01,-0.08229,8e-05,6.45325]
[1777010341826,42.9,77972.22,0.01,-0.08229,8e-05,6.45325]
[1777010344772,42.9,77969.33,0.01,-0.08254,8e-05,6.46766]
[1777010345344,42.9,77969.33,0.01,-0.08254,8e-05,6.46766]
[1777010345346,42.9,77969.26,0.01,-0.08255,8e-05,6.46838]
[1777010345643,42.9,77969.26,0.01,-0.08255,8e-05,6.46838]
[1777010350683,42.91,77968.21,0.01,-0.08266,8e-05,6.47498]
[1777010351408,42.91,77968.21,0.01,-0.08266,8e-05,6.47498]
[1777010351460,42.91,77967.7,0.01,-0.08272,8e-05,6.4782]
[1777010352225,42.91,77967.7,0.01,-0.08272,8e-05,6.4782]
[1777010353451,42.91,77964.68,0.01,-0.08298,8e-05,6.4932]
[1777010354423,42.91,77964.68,0.01,-0.08298,8e-05,6.4932]
[1777010354497,42.91,77963.11,0.01,-0.08312,8e-05,6.50151]
[1777010355487,42.91,77963.11,0.01,-0.08312,8e-05,6.50151]
[1777010355544,42.92,77963.11,0.01,-0.08313,8e-05,6.50184]
[1777010361016,42.92,77963.25,0.01,-0.08314,8e-05,6.50282]
[1777010365635,42.93,77966.98,0.01,-0.08286,8e-05,6.48633]
[1777010369655,42.93,77966.8,0.01,-0.08289,8e-05,6.48827]
[1777010372150,42.94,77962.76,0.01,-0.08318,8e-05,6.50307]
[1777010372444,42.94,77954.58,0.01,-0.08389,8e-05,6.54347]
[1777010373772,42.94,77954.88,0.01,-0.08386,8e-05,6.5423]
[1777010373784,42.94,77954.88,0.01,-0.08386,8e-05,6.5423]
[1777010374109,42.94,77954.88,0.01,-0.08386,8e-05,6.5423]
[1777010375573,42.94,77954.73,0.01,-0.08388,8e-05,6.54333]
[1777010380594,42.94,77954.89,0.01,-0.08389,8e-05,6.54395]
[1777010381501,42.94,77954.89,0.01,-0.08389,8e-05,6.54395]
[1777010387510,42.95,77955.35,0.01,-0.08388,8e-05,6.54334]
[1777010391490,42.95,77955.71,0.01,-0.08387,8e-05,6.54265]
[1777010392428,42.95,77955.27,0.01,-0.08391,8e-05,6.54505]
[1777010398277,42.96,77957.43,0.01,-0.08376,8e-05,6.53629]
[1777010398737,42.96,77957.43,0.01,-0.08376,8e-05,6.53629]
[1777010400597,42.96,77961.01,0.01,-0.08346,8e-05,6.51916]
[1777010400956,42.96,77961.64,0.01,-0.08341,8e-05,6.51639]
[1777010401297,42.96,77960.87,0.01,-0.08348,8e-05,6.52011]
[1777010402519,42.96,77960.87,0.01,-0.08348,8e-05,6.52011]
[1777010402305,42.96,77970.88,0.01,-0.08264,8e-05,6.47157]
[1777010404701,42.96,77977.13,0.01,-0.08212,8e-05,6.44149]
[1777010408565,42.97,77987.88,0.01,-0.08124,8e-05,6.39027]
[1777010410411,42.97,77987.88,0.01,-0.08124,8e-05,6.39027]
[1777010410768,42.97,77987.45,0.01,-0.08128,8e-05,6.39252]
[1777010411121,42.97,77987.45,0.01,-0.08128,8e-05,6.39252]
[1777010411134,42.97,77987.45,0.01,-0.08128,8e-05,6.39252]
[1777010414426,42.97,77984.91,0.01,-0.0815,8e-05,6.40548]
[1777010414604,42.97,77979.25,0.01,-0.08197,8e-05,6.4329]
[1777010415143,42.97,77979.25,0.01,-0.08197,8e-05,6.4329]
[1777010415398,42.97,77979.25,0.01,-0.08197,8e-05,6.4329]
[1777010416654,42.97,77974.38,0.01,-0.08238,8e-05,6.45655]
[1777010417384,42.97,77974.38,0.01,-0.08238,8e-05,6.45655]
[1777010417390,42.97,77974.38,0.01,-0.08238,8e-05,6.45655]
[1777010417477,42.97,77971.46,0.01,-0.08264,8e-05,6.47147]
[1777010418372,42.97,77971.46,0.01,-0.08264,8e-05,6.47147]
[1777010419167,42.97,77971.14,0.01,-0.08267,8e-05,6.47341]
[1777010420476,42.97,77971.14,0.01,-0.08268,8e-05,6.4738]
[1777010420636,42.98,77970.23,0.01,-0.08276,8e-05,6.47859]
[1777010420652,42.98,77970.23,0.01,-0.08276,8e-05,6.47859]
[1777010420928,42.98,77970.23,0.01,-0.08276,8e-05,6.47859]
[1777010421442,42.98,77970.23,0.01,-0.08276,8e-05,6.47896]
[1777010422940,42.98,77967.52,0.01,-0.083,8e-05,6.49243]
[1777010423808,42.98,77967.29,0.01,-0.08302,8e-05,6.49389]
[1777010424460,42.98,77967.12,0.01,-0.08304,8e-05,6.49505]
[1777010424843,42.98,77967.12,0.01,-0.08304,8e-05,6.49505]
[1777010424850,42.98,77967.12,0.01,-0.08304,8e-05,6.49505]
[1777010425473,42.98,77967.39,0.01,-0.08302,8e-05,6.49374]
[1777010430501,42.98,77968.87,0.01,-0.08291,8e-05,6.48737]
[1777010432514,42.98,77977.52,0.01,-0.08212,8e-05,6.43972]
[1777010434153,42.98,77977.7,0.01,-0.08211,8e-05,6.43894]
[1777010434165,42.98,77977.7,0.01,-0.08211,8e-05,6.43894]
[1777010434168,42.98,77977.7,0.01,-0.08211,8e-05,6.43894]
[1777010434529,42.99,77977.58,0.01,-0.08212,8e-05,6.43962]
[1777010436368,42.99,77976.87,0.01,-0.08218,8e-05,6.44313]
[1777010436383,42.99,77976.87,0.01,-0.08218,8e-05,6.44313]
[1777010436545,42.99,77976.87,0.01,-0.08218,8e-05,6.44322]
[1777010436899,42.99,77976.87,0.01,-0.08218,8e-05,6.44322]
[1777010437552,42.99,77969.64,0.01,-0.08279,8e-05,6.4785]
[1777010438479,42.99,77969.64,0.01,-0.08279,8e-05,6.4785]
[1777010438565,42.99,77970.45,0.01,-0.08273,8e-05,6.47494]
[1777010441612,42.99,77971.34,0.01,-0.08268,8e-05,6.4717]
[1777010442586,42.99,77971.05,0.01,-0.08271,8e-05,6.47345]
[1777010443999,42.99,77970.13,0.01,-0.08279,8e-05,6.47824]
[1777010444600,43.0,77966.48,0.01,-0.0831,8e-05,6.49621]
[1777010444998,43.0,77966.48,0.01,-0.0831,8e-05,6.49621]
[1777010445012,43.0,77966.48,0.01,-0.0831,8e-05,6.49621]
[1777010445017,43.0,77966.48,0.01,-0.0831,8e-05,6.49621]
[1777010445607,43.0,77965.46,0.01,-0.08319,8e-05,6.50146]
[1777010449828,43.0,77958.46,0.01,-0.08379,8e-05,6.53601]
[1777010449836,43.0,77958.46,0.01,-0.08379,8e-05,6.53601]
[1777010449848,43.0,77961.56,0.01,-0.08354,8e-05,6.5215]
[1777010450662,43.0,77961.56,0.01,-0.08354,8e-05,6.5215]
[1777010451409,43.0,77961.56,0.01,-0.08354,8e-05,6.5215]
[1777010451522,43.0,77961.56,0.01,-0.08354,8e-05,6.5215]
[1777010451537,43.0,77961.56,0.01,-0.08354,8e-05,6.5215]
[1777010456687,43.0,77972.17,0.01,-0.08265,8e-05,6.47021]
[1777010460373,43.0,77968.02,0.01,-0.083,8e-05,6.49034]
[1777010460384,43.0,77968.02,0.01,-0.083,8e-05,6.49034]
[1777010460388,43.0,77968.02,0.01,-0.083,8e-05,6.49034]
[1777010460489,43.0,77964.07,0.01,-0.08333,8e-05,6.50944]
[1777010462170,43.0,77964.07,0.01,-0.08333,8e-05,6.50974]
[1777010462182,43.0,77964.07,0.01,-0.08333,8e-05,6.50974]
[1777010462217,43.0,77959.56,0.01,-0.08372,8e-05,6.53192]
[1777010463830,43.0,77959.56,0.01,-0.08372,8e-05,6.53218]
[1777010463847,43.0,77959.56,0.01,-0.08372,8e-05,6.53218]
[1777010463851,43.0,77959.56,0.01,-0.08372,8e-05,6.53218]
[1777010463944,43.0,77956.17,0.01,-0.08401,8e-05,6.5489]
[1777010464659,43.0,77956.17,0.01,-0.08401,8e-05,6.5489]
[1777010464794,43.01,77955.3,0.01,-0.08409,8e-05,6.55336]
[1777010467418,43.01,77955.3,0.01,-0.08409,8e-05,6.55359]
[1777010468226,43.01,77948.82,0.01,-0.08465,8e-05,6.58536]
[1777010471715,43.01,77948.86,0.01,-0.08465,8e-05,6.58585]
[1777010473474,43.01,77948.95,0.01,-0.08465,8e-05,6.58559]
[1777010475074,43.01,77948.8,0.01,-0.08467,8e-05,6.58667]
[1777010475765,43.01,77947.73,0.01,-0.08476,9e-05,6.59205]
[1777010475822,43.01,77947.73,0.01,-0.08477,9e-05,6.59222]
[1777010480926,43.02,77947.51,0.01,-0.0848,9e-05,6.59397]
[1777010484920,43.02,77939.17,0.01,-0.08552,9e-05,6.63524]
[1777010485873,43.02,77938.6,0.01,-0.08557,9e-05,6.63812]
[1777010489981,43.02,77940.23,0.01,-0.08543,9e-05,6.63057]
[1777010490024,43.02,77940.21,0.01,-0.08544,9e-05,6.63077]
[1777010491495,43.02,77940.21,0.01,-0.08544,9e-05,6.63077]
[1777010495786,43.02,77931.48,0.01,-0.08613,9e-05,6.66785]
[1777010497911,43.02,77930.98,0.01,-0.08617,9e-05,6.6704]
[1777010502704,43.02,77925.46,0.01,-0.08665,9e-05,6.69764]
[1777010505875,43.02,77922.56,0.01,-0.0869,9e-05,6.7119]
[1777010506705,43.02,77922.56,0.01,-0.0869,9e-05,6.71189]
[1777010508689,43.02,77924.7,0.01,-0.08672,9e-05,6.70138]
[1777010510316,43.02,77929.49,0.01,-0.0863,9e-05,6.67791]
[1777010510371,43.02,77931.9,0.01,-0.08609,9e-05,6.66584]
[1777010512339,43.02,77931.4,0.01,-0.08613,9e-05,6.66804]
[1777010512405,43.02,77929.75,0.01,-0.08627,9e-05,6.67588]
[1777010513040,43.02,77929.75,0.01,-0.08627,9e-05,6.67588]
[1777010513918,43.02,77930.38,0.01,-0.08621,9e-05,6.67284]
[1777010514965,43.02,77929.81,0.01,-0.08627,9e-05,6.67574]
[1777010521136,43.02,77928.71,0.01,-0.08637,9e-05,6.68141]
[1777010523722,43.02,77926.34,0.01,-0.08657,9e-05,6.69311]
[1777010527592,43.02,77928.38,0.01,-0.0864,9e-05,6.68319]
[1777010528319,43.02,77927.74,0.01,-0.08645,9e-05,6.68641]
[1777010531201,43.02,77926.28,0.01,-0.08658,9e-05,6.69366]
[1777010531453,43.02,77926.28,0.01,-0.08658,9e-05,6.69366]
[1777010532656,43.02,77927.07,0.01,-0.08651,9e-05,6.68981]
[1777010533220,43.02,77927.07,0.01,-0.08651,9e-05,6.68988]
[1777010534700,43.02,77927.14,0.01,-0.08651,9e-05,6.68958]
[1777010534838,43.02,77927.14,0.01,-0.08651,9e-05,6.68958]
[1777010535670,43.02,77927.09,0.01,-0.08651,9e-05,6.68959]
[1777010536734,43.02,77927.09,0.01,-0.08651,9e-05,6.68959]
[1777010537251,43.02,77927.09,0.01,-0.08651,9e-05,6.68963]
[1777010542284,43.02,77927.71,0.01,-0.08643,9e-05,6.68523]
[1777010547319,43.02,77926.76,0.01,-0.08652,9e-05,6.69015]
[1777010550142,43.02,77926.68,0.01,-0.08653,9e-05,6.69065]
[1777010550340,43.02,77926.4,0.01,-0.08655,9e-05,6.69208]
[1777010550761,43.02,77926.4,0.01,-0.08655,9e-05,6.69208]
[1777010551346,43.02,77918.85,0.01,-0.08714,9e-05,6.72317]
[1777010553008,43.02,77924.08,0.01,-0.08669,9e-05,6.69745]
[1777010553054,43.02,77924.08,0.01,-0.08669,9e-05,6.69745]
[1777010553362,43.02,77924.08,0.01,-0.08669,9e-05,6.69748]
[1777010555037,43.02,77924.08,0.01,-0.08669,9e-05,6.69748]
[1777010555374,43.02,77925.06,0.01,-0.08659,9e-05,6.69213]
[1777010560409,43.01,77925.05,0.01,-0.08657,9e-05,6.69088]
[1777010565444,43.01,77925.47,0.01,-0.08651,9e-05,6.68755]
[1777010568983,43.01,77920.18,0.01,-0.08697,9e-05,6.71339]
[1777010569289,43.01,77920.18,0.01,-0.08697,9e-05,6.71339]
[1777010569475,43.01,77918.47,0.01,-0.08712,9e-05,6.72183]
[1777010574509,43.01,77918.68,0.01,-0.0871,9e-05,6.72082]
[1777010579543,43.01,77919.2,0.01,-0.08706,9e-05,6.71829]
[1777010581468,43.01,77923.44,0.01,-0.08669,9e-05,6.69746]
[1777010582573,43.01,77927.26,0.01,-0.08636,9e-05,6.67874]
[1777010582756,43.01,77928.26,0.01,-0.08627,9e-05,6.67389]
[1777010586594,43.01,77927.94,0.01,-0.0863,9e-05,6.67538]
[1777010587526,43.01,77927.76,0.01,-0.08632,9e-05,6.67643]
[1777010587605,43.01,77927.41,0.01,-0.08635,9e-05,6.67814]
[1777010592636,43.01,77926.47,0.01,-0.08644,9e-05,6.68314]
[1777010592891,43.01,77926.47,0.01,-0.08644,9e-05,6.68314]
[1777010593621,43.01,77926.47,0.01,-0.08644,9e-05,6.68314]
[1777010593703,43.01,77922.22,0.01,-0.08681,9e-05,6.70412]
[1777010593819,43.01,77922.22,0.01,-0.08681,9e-05,6.70412]
[1777010594552,43.01,77922.22,0.01,-0.08681,9e-05,6.70412]
[1777010595640,43.01,77922.22,0.01,-0.08681,9e-05,6.70412]
[1777010595727,43.01,77922.87,0.01,-0.08675,9e-05,6.701]
[1777010599589,43.01,77923.61,0.01,-0.08668,9e-05,6.69687]
[1777010602786,43.01,77919.31,0.01,-0.08705,9e-05,6.71782]
[1777010603712,43.01,77919.31,0.01,-0.08705,9e-05,6.71782]
[1777010603719,43.01,77919.31,0.01,-0.08705,9e-05,6.71782]
[1777010603749,43.01,77919.31,0.01,-0.08705,9e-05,6.71782]
[1777010603759,43.01,77920.3,0.01,-0.08696,9e-05,6.71297]
[1777010604179,43.01,77920.3,0.01,-0.08696,9e-05,6.71297]
[1777010604190,43.01,77920.3,0.01,-0.08696,9e-05,6.71297]
[1777010604720,43.01,77920.3,0.01,-0.08696,9e-05,6.71268]
[1777010605745,43.01,77920.3,0.01,-0.08696,9e-05,6.71268]
[1777010605750,43.01,77920.3,0.01,-0.08696,9e-05,6.71268]
[1777010605755,43.01,77919.63,0.01,-0.08701,9e-05,6.716]
[1777010605839,43.01,77919.63,0.01,-0.08701,9e-05,6.716]
[1777010609438,43.01,77918.74,0.01,-0.08709,9e-05,6.72042]
[1777010609786,43.01,77918.06,0.01,-0.08715,9e-05,6.72378]
[1777010610491,43.01,77918.06,0.01,-0.08715,9e-05,6.72378]
[1777010610770,43.01,77917.74,0.01,-0.08718,9e-05,6.72536]
[1777010610834,43.01,77917.74,0.01,-0.08718,9e-05,6.72536]
[1777010610843,43.01,77917.74,0.01,-0.08718,9e-05,6.72536]
[1777010611767,43.01,77917.74,0.01,-0.08711,9e-05,6.71929]
[1777010616806,43.01,77918.43,0.01,-0.08705,9e-05,6.71597]
[1777010621087,43.01,77919.1,0.01,-0.087,9e-05,6.71272]
[1777010621935,43.01,77921.52,0.01,-0.08679,9e-05,6.70084]
[1777010622407,43.01,77921.52,0.01,-0.08679,9e-05,6.70084]
[1777010623991,43.01,77925.76,0.01,-0.08642,9e-05,6.68013]
[1777010623995,43.01,77924.72,0.01,-0.08651,9e-05,6.68499]
[1777010625330,43.01,77924.72,0.01,-0.08651,9e-05,6.68499]
[1777010630759,43.01,77927.13,0.01,-0.08629,9e-05,6.67291]
[1777010634523,43.0,77926.65,0.01,-0.08632,9e-05,6.67437]
[1777010637571,43.0,77934.1,0.01,-0.08567,9e-05,6.6372]
[1777010638264,43.0,77934.35,0.01,-0.08564,9e-05,6.63581]
[1777010638708,43.0,77934.66,0.01,-0.08561,9e-05,6.63412]
[1777010641637,43.0,77934.95,0.01,-0.08559,9e-05,6.63298]
[1777010641674,43.0,77934.74,0.01,-0.08561,9e-05,6.63415]
[1777010647013,43.0,77936.19,0.01,-0.0855,9e-05,6.62783]
[1777010652048,43.01,77937.87,0.01,-0.08537,9e-05,6.62024]
[1777010659096,43.01,77939.47,0.01,-0.08525,9e-05,6.61321]
[1777010664133,43.01,77942.44,0.01,-0.085,9e-05,6.59926]
[1777010669167,43.01,77943.51,0.01,-0.08492,9e-05,6.59456]
[1777010671424,43.01,77943.88,0.01,-0.08489,9e-05,6.59285]
[1777010671695,43.01,77943.88,0.01,-0.08489,9e-05,6.59285]
[1777010671707,43.01,77943.88,0.01,-0.08489,9e-05,6.59285]
[1777010671767,43.01,77955.74,0.01,-0.08382,8e-05,6.52926]
[1777010674281,43.01,77959.4,0.01,-0.08351,8e-05,6.51117]
[1777010674295,43.01,77959.4,0.01,-0.08351,8e-05,6.51117]
[1777010674307,43.01,77959.31,0.01,-0.08351,8e-05,6.51161]
[1777010676856,43.01,77959.67,0.01,-0.08348,8e-05,6.50968]
[1777010677226,43.01,77959.67,0.01,-0.08348,8e-05,6.50959]
[1777010677887,43.01,77959.67,0.01,-0.08348,8e-05,6.50959]
[1777010677921,43.01,77959.67,0.01,-0.08348,8e-05,6.50959]
[1777010678230,43.01,77959.83,0.01,-0.08346,8e-05,6.50873]
[1777010683265,43.01,77958.7,0.01,-0.08355,8e-05,6.51379]
[1777010686666,43.01,77957.73,0.01,-0.08363,8e-05,6.51834]
[1777010686680,43.01,77957.73,0.01,-0.08363,8e-05,6.51834]
[1777010689530,43.01,77958.99,0.01,-0.08352,8e-05,6.51199]
[1777010689628,43.01,77957.85,0.01,-0.08362,8e-05,6.51745]
[1777010695427,43.01,77955.7,0.01,-0.0838,8e-05,6.52783]
[1777010695457,43.01,77949.88,0.01,-0.08429,8e-05,6.55634]
[1777010696350,43.01,77949.88,0.01,-0.08429,8e-05,6.55634]
[1777010696365,43.01,77949.88,0.01,-0.08429,8e-05,6.55634]
[1777010696814,43.01,77942.62,0.01,-0.08492,9e-05,6.5921]
[1777010697778,43.01,77942.62,0.01,-0.08492,9e-05,6.5921]
[1777010698494,43.01,77942.62,0.01,-0.08492,9e-05,6.5921]
[1777010699166,43.01,77943.2,0.01,-0.08487,9e-05,6.58941]
[1777010699730,43.01,77943.2,0.01,-0.08487,9e-05,6.58941]
[1777010699778,43.01,77941.78,0.01,-0.08499,9e-05,6.59647]
[1777010700856,43.01,77941.78,0.01,-0.08499,9e-05,6.59647]
[1777010701501,43.01,77941.78,0.01,-0.08499,9e-05,6.59661]
[1777010701669,43.01,77941.78,0.01,-0.08499,9e-05,6.59661]
[1777010701673,43.01,77926.58,0.01,-0.0863,9e-05,6.67111]
[1777010702013,43.01,77926.58,0.01,-0.0863,9e-05,6.67111]
[1777010703316,43.01,77926.58,0.01,-0.0863,9e-05,6.6712]
[1777010703345,43.01,77926.58,0.01,-0.0863,9e-05,6.6712]
[1777010703402,43.01,77926.58,0.01,-0.0863,9e-05,6.6712]
[1777010703417,43.01,77923.15,0.01,-0.0866,9e-05,6.68806]
[1777010704326,43.01,77923.15,0.01,-0.0866,9e-05,6.68806]
[1777010704426,43.01,77924.28,0.01,-0.0865,9e-05,6.68252]
[1777010705306,43.01,77924.28,0.01,-0.0865,9e-05,6.68252]
[1777010705784,43.01,77924.28,0.01,-0.0865,9e-05,6.68252]
[1777010706695,43.01,77922.4,0.01,-0.08667,9e-05,6.69176]
[1777010706743,43.01,77922.4,0.01,-0.08667,9e-05,6.69176]
[1777010707289,43.01,77924.04,0.01,-0.08652,9e-05,6.6837]
[1777010707866,43.01,77924.04,0.01,-0.08652,9e-05,6.6837]
[1777010709475,43.01,77925.92,0.01,-0.08636,9e-05,6.67447]
[1777010715492,43.01,77926.07,0.01,-0.08635,9e-05,6.67379]
[1777010716564,43.01,77926.07,0.01,-0.08635,9e-05,6.67379]
[1777010717295,43.01,77928.95,0.01,-0.0861,9e-05,6.65967]
[1777010718171,43.01,77928.95,0.01,-0.0861,9e-05,6.65967]
[1777010723552,43.01,77930.06,0.01,-0.08601,9e-05,6.65442]
[1777010729595,43.01,77929.82,0.01,-0.08603,9e-05,6.65578]
[1777010734629,43.01,77929.3,0.01,-0.08601,9e-05,6.65238]
[1777010736747,43.01,77937.75,0.01,-0.08529,9e-05,6.61111]
[1777010742685,43.02,77936.07,0.01,-0.08544,9e-05,6.61984]
[1777010747720,43.02,77939.52,0.01,-0.08515,9e-05,6.60334]
[1777010753766,43.02,77938.8,0.01,-0.08522,9e-05,6.60741]
[1777010758799,43.02,77937.32,0.01,-0.08535,9e-05,6.61502]
[1777010763836,43.02,77936.84,0.01,-0.0854,9e-05,6.61781]
[1777010768869,43.02,77935.76,0.01,-0.0855,9e-05,6.62343]
[1777010773904,43.02,77937.42,0.01,-0.08537,9e-05,6.6157]
[1777010778939,43.03,77942.41,0.01,-0.08495,9e-05,6.59187]
[1777010783974,43.03,77946.36,0.01,-0.08462,9e-05,6.57333]
[1777010789786,43.03,77944.01,0.01,-0.08483,9e-05,6.58531]
[1777010795052,43.03,77943.34,0.01,-0.08484,9e-05,6.58343]
[1777010797443,43.03,77943.36,0.01,-0.08484,9e-05,6.58346]
[1777010798739,43.03,77943.05,0.01,-0.08487,9e-05,6.58509]
[1777010798821,43.04,77939.37,0.01,-0.08518,9e-05,6.60317]
[1777010801618,43.04,77936.67,0.01,-0.08542,9e-05,6.61652]
[1777010801674,43.04,77936.67,0.01,-0.08542,9e-05,6.61652]
[1777010804369,43.04,77938.52,0.01,-0.08526,9e-05,6.60771]
[1777010809947,43.04,77940.76,0.01,-0.08508,9e-05,6.59735]
[1777010811174,43.04,77940.96,0.01,-0.08507,9e-05,6.5966]
[1777010812646,43.04,77940.57,0.01,-0.0851,9e-05,6.59861]
[1777010812701,43.04,77940.57,0.01,-0.0851,9e-05,6.59861]
[1777010814563,43.04,77940.48,0.01,-0.08512,9e-05,6.59927]
[1777010820228,43.04,77939.69,0.01,-0.0852,9e-05,6.60384]
[1777010821511,43.04,77939.69,0.01,-0.0852,9e-05,6.60384]
[1777010821633,43.04,77939.69,0.01,-0.0852,9e-05,6.60384]
[1777010821705,43.04,77939.69,0.01,-0.0852,9e-05,6.60384]
[1777010824257,43.04,77930.85,0.01,-0.08596,9e-05,6.64729]
[1777010827385,43.04,77925.43,0.01,-0.08643,9e-05,6.67391]
[1777010827439,43.04,77925.43,0.01,-0.08643,9e-05,6.67391]
[1777010830299,43.04,77911.07,0.01,-0.08767,9e-05,6.74438]
[1777010834335,43.04,77901.12,0.01,-0.08853,9e-05,6.79287]
[1777010839362,43.04,77901.4,0.01,-0.08849,9e-05,6.79063]
[1777010841627,43.04,77900.98,0.01,-0.08853,9e-05,6.79253]
[1777010844052,43.04,77901.18,0.01,-0.0885,9e-05,6.79104]
[1777010844115,43.04,77901.18,0.01,-0.0885,9e-05,6.79104]
[1777010846667,43.04,77900.23,0.01,-0.08858,9e-05,6.79541]
[1777010852264,43.03,77897.7,0.01,-0.08872,9e-05,6.80084]
[1777010857963,43.03,77894.42,0.01,-0.08899,9e-05,6.81616]
[1777010863530,43.03,77893.44,0.01,-0.08906,9e-05,6.82016]
[1777010868566,43.02,77893.74,0.01,-0.08902,9e-05,6.81798]
[1777010872593,43.02,77902.13,0.01,-0.08828,9e-05,6.77605]
[1777010877630,43.02,77900.64,0.01,-0.0884,9e-05,6.78323]
[1777010882664,43.02,77897.95,0.01,-0.08864,9e-05,6.79632]
[1777010884891,43.02,77900.34,0.01,-0.08843,9e-05,6.78446]
[1777010884922,43.02,77900.34,0.01,-0.08843,9e-05,6.78446]
[1777010886757,43.02,77899.5,0.01,-0.0885,9e-05,6.78857]
[1777010886778,43.02,77920.4,0.01,-0.08667,9e-05,6.68553]
[1777010887624,43.02,77920.4,0.01,-0.08667,9e-05,6.68553]
[1777010888837,43.02,77926.54,0.01,-0.08614,9e-05,6.65554]
[1777010889808,43.02,77927.05,0.01,-0.0861,9e-05,6.65317]
[1777010889939,43.02,77927.05,0.01,-0.0861,9e-05,6.65317]
[1777010889949,43.02,77930.91,0.01,-0.08577,9e-05,6.63444]
[1777010890113,43.02,77930.91,0.01,-0.08577,9e-05,6.63444]
[1777010890201,43.02,77930.91,0.01,-0.08577,9e-05,6.63444]
[1777010890238,43.02,77930.91,0.01,-0.08577,9e-05,6.63444]
[1777010890727,43.02,77930.91,0.01,-0.08578,9e-05,6.63461]
[1777010892044,43.02,77930.91,0.01,-0.08578,9e-05,6.63461]
[1777010891726,43.02,77918.3,0.01,-0.08687,9e-05,6.69665]
[1777010892088,43.02,77918.3,0.01,-0.08687,9e-05,6.69665]
[1777010892240,43.02,77918.3,0.01,-0.08687,9e-05,6.69665]
[1777010892737,43.02,77918.3,0.01,-0.08687,9e-05,6.69665]
[1777010892784,43.02,77918.3,0.01,-0.08687,9e-05,6.69665]
[1777010892995,43.02,77911.36,0.01,-0.08747,9e-05,6.73089]
[1777010893198,43.02,77911.36,0.01,-0.08747,9e-05,6.73089]
[1777010894289,43.02,77904.31,0.01,-0.08809,9e-05,6.76575]
[1777010896481,43.02,77904.33,0.01,-0.08809,9e-05,6.76567]
[1777010896959,43.02,77904.33,0.01,-0.08809,9e-05,6.76567]
[1777010896967,43.02,77895.95,0.01,-0.08883,9e-05,6.80709]
[1777010898667,43.02,77895.95,0.01,-0.08883,9e-05,6.80705]
[1777010900342,43.02,77896.26,0.01,-0.0888,9e-05,6.80536]
[1777010901985,43.02,77899.76,0.01,-0.08849,9e-05,6.78796]
[1777010902058,43.02,77901.06,0.01,-0.08837,9e-05,6.78148]
[1777010902873,43.02,77901.06,0.01,-0.08837,9e-05,6.78148]
[1777010902934,43.02,77904.59,0.01,-0.08806,9e-05,6.76399]
[1777010903180,43.02,77904.59,0.01,-0.08806,9e-05,6.76399]
[1777010903811,43.02,77904.59,0.01,-0.08806,9e-05,6.76394]
[1777010904131,43.02,77904.59,0.01,-0.08806,9e-05,6.76394]
[1777010904840,43.02,77904.59,0.01,-0.08806,9e-05,6.76394]
[1777010904875,43.02,77904.59,0.01,-0.08806,9e-05,6.76394]
[1777010904925,43.02,77904.59,0.01,-0.08806,9e-05,6.76394]
[1777010911063,43.02,77909.17,0.01,-0.08766,9e-05,6.74134]
[1777010911867,43.02,77909.68,0.01,-0.08755,9e-05,6.73274]
[1777010916901,43.02,77912.15,0.01,-0.08733,9e-05,6.72067]
[1777010917485,43.02,77912.15,0.01,-0.08733,9e-05,6.72067]
[1777010917910,43.02,77912.35,0.01,-0.08732,9e-05,6.71971]
[1777010921261,43.02,77912.8,0.01,-0.08728,9e-05,6.71755]
[1777010921269,43.02,77913.11,0.01,-0.08725,9e-05,6.71605]
[1777010925319,43.02,77913.64,0.01,-0.08721,9e-05,6.71355]
[1777010925741,43.02,77913.64,0.01,-0.08721,9e-05,6.71355]
[1777010927502,43.02,77910.69,0.01,-0.08746,9e-05,6.72812]
[1777010927979,43.02,77912.1,0.01,-0.08734,9e-05,6.72118]
[1777010933016,43.02,77914.02,0.01,-0.08718,9e-05,6.71184]
[1777010933505,43.02,77914.02,0.01,-0.08718,9e-05,6.71184]
[1777010934022,43.02,77914.92,0.01,-0.0871,9e-05,6.70744]
[1777010936421,43.02,77916.66,0.01,-0.08695,9e-05,6.69894]
[1777010937047,43.02,77917.93,0.01,-0.08684,9e-05,6.69274]
[1777010938794,43.02,77917.0,0.01,-0.08692,9e-05,6.69736]
[1777010939062,43.02,77916.87,0.01,-0.08693,9e-05,6.69804]
[1777010944095,43.02,77919.19,0.01,-0.08673,9e-05,6.68686]
[1777010949132,43.03,77921.32,0.01,-0.08655,9e-05,6.67667]
[1777010950566,43.03,77923.28,0.01,-0.08639,9e-05,6.66711]
[1777010951146,43.03,77924.83,0.01,-0.08625,9e-05,6.65958]
[1777010956180,43.03,77928.08,0.01,-0.08598,9e-05,6.64413]
[1777010962222,43.03,77928.38,0.01,-0.08597,9e-05,6.64326]
[1777010967258,43.03,77931.74,0.01,-0.08568,9e-05,6.62731]
[1777010970876,43.03,77932.57,0.01,-0.08562,9e-05,6.62349]
[1777010970978,43.03,77932.44,0.01,-0.08563,9e-05,6.62438]
[1777010971650,43.03,77932.44,0.01,-0.08563,9e-05,6.62438]
[1777010971684,43.03,77932.44,0.01,-0.08557,9e-05,6.61844]
[1777010977327,43.04,77932.49,0.01,-0.08557,9e-05,6.61884]
[1777010980696,43.04,77932.62,0.01,-0.08557,9e-05,6.61847]
[1777010980797,43.04,77932.21,0.01,-0.08561,9e-05,6.62074]
[1777010982903,43.04,77932.21,0.01,-0.08561,9e-05,6.62074]
[1777010983639,43.04,77932.33,0.01,-0.0856,9e-05,6.62041]
[1777010988876,43.04,77936.44,0.01,-0.08528,9e-05,6.60192]
[1777010994447,43.06,77938.88,0.01,-0.08514,9e-05,6.59411]
[1777010997835,43.06,77939.33,0.01,-0.08513,9e-05,6.59357]
[1777011001624,43.08,77936.04,0.01,-0.08547,9e-05,6.61284]
[1777011002735,43.08,77934.46,0.01,-0.08563,9e-05,6.62214]
[1777011002746,43.08,77924.15,0.01,-0.08653,9e-05,6.67336]
[1777011003935,43.08,77924.15,0.01,-0.08653,9e-05,6.67336]
[1777011004888,43.09,77922.49,0.01,-0.08669,9e-05,6.6822]
[1777011005948,43.09,77922.37,0.01,-0.08671,9e-05,6.68347]
[1777011008134,43.09,77929.41,0.01,-0.08611,9e-05,6.64968]
[1777011008160,43.1,77937.26,0.01,-0.08546,9e-05,6.61275]
[1777011010020,43.1,77943.6,0.01,-0.08493,9e-05,6.58265]
[1777011011639,43.1,77943.72,0.01,-0.08494,9e-05,6.58311]
[1777011012027,43.1,77943.72,0.01,-0.08494,9e-05,6.58311]
[1777011014565,43.11,77945.56,0.01,-0.0848,9e-05,6.57473]
[1777011015802,43.11,77945.47,0.01,-0.08481,9e-05,6.57537]
[1777011021646,43.11,77948.87,0.01,-0.08454,8e-05,6.56036]
[1777011026680,43.12,77950.91,0.01,-0.08439,8e-05,6.55163]
[1777011030710,43.12,77938.52,0.01,-0.08547,9e-05,6.61322]
[1777011031737,43.12,77938.52,0.01,-0.08547,9e-05,6.61322]
[1777011032562,43.12,77937.55,0.01,-0.08549,9e-05,6.61234]
[1777011037792,43.13,77931.09,0.01,-0.08609,9e-05,6.64615]
[1777011037890,43.13,77930.93,0.01,-0.08611,9e-05,6.64736]
[1777011043799,43.14,77932.57,0.01,-0.08601,9e-05,6.64189]
[1777011045083,43.14,77924.45,0.01,-0.08672,9e-05,6.68246]
[1777011046682,43.14,77924.45,0.01,-0.08672,9e-05,6.68246]
[1777011046825,43.14,77924.74,0.01,-0.08671,9e-05,6.6814]
[1777011051855,43.15,77927.34,0.01,-0.08651,9e-05,6.67043]
[1777011056891,43.16,77930.39,0.01,-0.08628,9e-05,6.65731]
[1777011061925,43.16,77932.7,0.01,-0.08611,9e-05,6.64783]
[1777011066961,43.17,77941.05,0.01,-0.08542,9e-05,6.60867]
[1777011067815,43.17,77941.05,0.01,-0.08542,9e-05,6.60867]
[1777011067968,43.17,77941.99,0.01,-0.08534,9e-05,6.60421]
[1777011073003,43.17,77941.91,0.01,-0.08536,9e-05,6.60519]
[1777011075795,43.17,77939.59,0.01,-0.08556,9e-05,6.61672]
[1777011076026,43.17,77938.59,0.01,-0.08565,9e-05,6.62178]
[1777011081062,43.18,77938.77,0.01,-0.08567,9e-05,6.62299]
[1777011086095,43.19,77939.86,0.01,-0.0856,9e-05,6.61898]
[1777011091131,43.19,77938.83,0.01,-0.08563,9e-05,6.61808]
[1777011096167,43.19,77940.14,0.01,-0.08552,9e-05,6.61193]
[1777011101203,43.19,77936.39,0.01,-0.08584,9e-05,6.63036]
[1777011106237,43.19,77936.99,0.01,-0.08579,9e-05,6.62759]
[1777011109936,43.19,77936.24,0.01,-0.08586,9e-05,6.63131]
[1777011110265,43.19,77937.8,0.01,-0.08573,9e-05,6.62374]
[1777011112197,43.19,77937.49,0.01,-0.08575,9e-05,6.62529]
[1777011112286,43.19,77936.91,0.01,-0.0858,9e-05,6.62815]
[1777011119254,43.19,77936.22,0.01,-0.08586,9e-05,6.63161]
[1777011119755,43.19,77936.22,0.01,-0.08586,9e-05,6.63161]
[1777011119817,43.19,77936.03,0.01,-0.0859,9e-05,6.63394]
[1777011122231,43.19,77936.03,0.01,-0.0859,9e-05,6.63394]
[1777011122299,43.2,77936.03,0.01,-0.08594,9e-05,6.63594]
[1777011122419,43.2,77936.03,0.01,-0.08594,9e-05,6.63594]
[1777011122519,43.2,77933.1,0.01,-0.08619,9e-05,6.65024]
[1777011124152,43.2,77933.1,0.01,-0.08619,9e-05,6.65024]
[1777011124213,43.21,77921.8,0.01,-0.08719,9e-05,6.70671]
[1777011128277,43.21,77919.94,0.01,-0.08737,9e-05,6.71691]
[1777011128331,43.21,77922.13,0.01,-0.0872,9e-05,6.70728]
[1777011133426,43.22,77927.96,0.01,-0.08672,9e-05,6.68026]
[1777011136730,43.22,77924.08,0.01,-0.08706,9e-05,6.69979]
[1777011136806,43.22,77922.38,0.01,-0.08722,9e-05,6.70836]
[1777011139651,43.23,77913.26,0.01,-0.08803,9e-05,6.75438]
[1777011141351,43.23,77913.26,0.01,-0.08804,9e-05,6.75486]
[1777011141483,43.23,77912.76,0.01,-0.08809,9e-05,6.75779]
[1777011143886,43.23,77911.66,0.01,-0.0882,9e-05,6.76368]
[1777011143936,43.23,77912.23,0.01,-0.08816,9e-05,6.76135]
[1777011145875,43.23,77912.23,0.01,-0.08816,9e-05,6.76183]
[1777011145959,43.24,77913.96,0.01,-0.08802,9e-05,6.75382]
[1777011151870,43.24,77917.73,0.01,-0.08774,9e-05,6.73784]
[1777011157597,43.26,77919.16,0.01,-0.08761,9e-05,6.72841]
[1777011161162,43.26,77918.94,0.01,-0.08765,9e-05,6.73054]
[1777011161262,43.27,77918.22,0.01,-0.08773,9e-05,6.7351]
[1777011161870,43.27,77918.22,0.01,-0.08773,9e-05,6.7351]
[1777011161970,43.27,77918.27,0.01,-0.08772,9e-05,6.73486]
[1777011165995,43.27,77918.86,0.01,-0.08769,9e-05,6.733]
[1777011166012,43.27,77918.97,0.01,-0.0877,9e-05,6.73349]
[1777011168085,43.27,77918.97,0.01,-0.08771,9e-05,6.734]
[1777011168182,43.28,77918.66,0.01,-0.08775,9e-05,6.73654]
[1777011169569,43.28,77918.66,0.01,-0.08775,9e-05,6.73654]
[1777011170168,43.28,77918.78,0.01,-0.08776,9e-05,6.73697]
[1777011174979,43.29,77919.33,0.01,-0.08774,9e-05,6.7358]
[1777011175276,43.29,77911.99,0.01,-0.08839,9e-05,6.77277]
[1777011176673,43.29,77912.29,0.01,-0.08837,9e-05,6.7713]
[1777011176685,43.29,77912.29,0.01,-0.08837,9e-05,6.7713]
[1777011176727,43.29,77911.61,0.01,-0.08844,9e-05,6.77508]
[1777011177395,43.29,77911.61,0.01,-0.08844,9e-05,6.77508]
[1777011178655,43.29,77912.03,0.01,-0.08841,9e-05,6.77346]
[1777011178824,43.29,77912.03,0.01,-0.08841,9e-05,6.77346]
[1777011178847,43.3,77913.76,0.01,-0.08826,9e-05,6.7654]
[1777011179856,43.3,77913.76,0.01,-0.08826,9e-05,6.7654]
[1777011180240,43.3,77913.51,0.01,-0.0883,9e-05,6.76752]
[1777011185686,43.3,77914.28,0.01,-0.08826,9e-05,6.76549]
[1777011185793,43.31,77917.48,0.01,-0.08799,9e-05,6.75025]
[1777011187085,43.31,77917.48,0.01,-0.08799,9e-05,6.75025]
[1777011187103,43.31,77918.78,0.01,-0.08789,9e-05,6.74435]
[1777011192839,43.32,77923.92,0.01,-0.08749,9e-05,6.72205]
[1777011195566,43.32,77923.1,0.01,-0.08758,9e-05,6.72708]
[1777011196043,43.32,77929.25,0.01,-0.08705,9e-05,6.69752]
[1777011196880,43.32,77929.25,0.01,-0.08705,9e-05,6.69752]
[1777011196972,43.33,77929.24,0.01,-0.08706,9e-05,6.69809]
[1777011202912,43.34,77928.17,0.01,-0.08721,9e-05,6.70659]
[1777011207672,43.35,77926.83,0.01,-0.08737,9e-05,6.71529]
[1777011207981,43.35,77928.07,0.01,-0.08727,9e-05,6.70977]
[1777011212981,43.36,77916.71,0.01,-0.08824,9e-05,6.76191]
[1777011218015,43.36,77916.6,0.01,-0.08829,9e-05,6.76473]
[1777011223049,43.37,77917.21,0.01,-0.08827,9e-05,6.76399]
[1777011228085,43.38,77918.03,0.01,-0.08824,9e-05,6.7622]
[1777011233120,43.39,77924.61,0.01,-0.08771,9e-05,6.73226]
[1777011238156,43.44,77925.5,0.01,-0.0879,9e-05,6.74349]
[1777011243445,43.51,77924.03,0.01,-0.08833,9e-05,6.76817]
[1777011249234,43.52,77923.62,0.01,-0.08843,9e-05,6.77348]
[1777011254271,43.59,77923.13,0.01,-0.08881,9e-05,6.79546]
[1777011259304,43.65,77923.11,0.01,-0.08913,9e-05,6.81334]
[1777011264339,43.66,77924.0,0.01,-0.08908,9e-05,6.81072]
[1777011269374,43.67,77922.34,0.01,-0.08926,9e-05,6.8205]
[1777011274410,43.67,77922.65,0.01,-0.08919,9e-05,6.8144]
[1777011279445,43.68,77925.96,0.01,-0.08893,9e-05,6.79991]
[1777011282663,43.68,77931.51,0.01,-0.08847,9e-05,6.7741]
[1777011283370,43.68,77931.51,0.01,-0.08847,9e-05,6.7741]
[1777011285462,43.68,77941.21,0.01,-0.08763,9e-05,6.72719]
[1777011285487,43.68,77940.97,0.01,-0.08766,9e-05,6.72885]
[1777011290104,43.69,77940.15,0.01,-0.08776,9e-05,6.73431]
[1777011290163,43.69,77940.15,0.01,-0.08776,9e-05,6.73431]
[1777011290177,43.69,77940.15,0.01,-0.08776,9e-05,6.73431]
[1777011294880,43.7,77936.21,0.01,-0.08814,9e-05,6.7559]
[1777011296659,43.7,77935.11,0.01,-0.08824,9e-05,6.76155]
[1777011296736,43.7,77941.42,0.01,-0.08769,9e-05,6.73079]
[1777011302348,43.7,77943.52,0.01,-0.0875,9e-05,6.72018]
[1777011307676,43.7,77946.96,0.01,-0.0872,9e-05,6.70305]
[1777011313692,43.69,77945.23,0.01,-0.08734,9e-05,6.71099]
[1777011319725,43.69,77945.41,0.01,-0.08732,9e-05,6.70957]
[1777011324761,43.69,77945.66,0.01,-0.08729,9e-05,6.70794]
[1777011329794,43.69,77946.15,0.01,-0.08724,9e-05,6.70512]
[1777011334837,43.69,77948.02,0.01,-0.087,9e-05,6.68957]
[1777011336838,43.69,77946.73,0.01,-0.08712,9e-05,6.69608]
[1777011336935,43.69,77942.32,0.01,-0.08749,9e-05,6.71735]
[1777011337836,43.69,77942.32,0.01,-0.08749,9e-05,6.71735]
[1777011341759,43.69,77940.21,0.01,-0.08767,9e-05,6.727]
[1777011341880,43.69,77939.73,0.01,-0.08771,9e-05,6.72933]
[1777011346947,43.68,77939.39,0.01,-0.08773,9e-05,6.73052]
[1777011352955,43.68,77937.59,0.01,-0.08787,9e-05,6.73848]
[1777011356917,43.68,77936.69,0.01,-0.08794,9e-05,6.74253]
[1777011356984,43.68,77935.93,0.01,-0.08801,9e-05,6.74611]
[1777011358579,43.68,77935.93,0.01,-0.088,9e-05,6.74599]
[1777011358596,43.68,77935.93,0.01,-0.088,9e-05,6.74587]
[1777011363656,43.68,77935.61,0.01,-0.08802,9e-05,6.74707]
[1777011364034,43.68,77935.18,0.01,-0.08806,9e-05,6.74891]
[1777011366779,43.68,77934.62,0.01,-0.0881,9e-05,6.75137]
[1777011367054,43.68,77935.36,0.01,-0.08803,9e-05,6.74765]
[1777011372089,43.67,77939.1,0.01,-0.0877,9e-05,6.72895]
[1777011377125,43.67,77938.96,0.01,-0.08771,9e-05,6.7292]
[1777011378893,43.67,77939.86,0.01,-0.08763,9e-05,6.72475]
[1777011379144,43.67,77940.69,0.01,-0.08755,9e-05,6.72065]
[1777011381595,43.67,77940.92,0.01,-0.08753,9e-05,6.71939]
[1777011382049,43.67,77940.92,0.01,-0.08753,9e-05,6.71939]
[1777011383486,43.67,77941.13,0.01,-0.08751,9e-05,6.71831]
[1777011383544,43.67,77942.08,0.01,-0.08743,9e-05,6.71356]
[1777011388901,43.67,77941.87,0.01,-0.08744,9e-05,6.71434]
[1777011394487,43.67,77944.23,0.01,-0.08717,9e-05,6.6965]
[1777011394590,43.67,77944.5,0.01,-0.08714,9e-05,6.69512]
[1777011400286,43.67,77943.12,0.01,-0.08726,9e-05,6.70166]
[1777011402680,43.67,77944.43,0.01,-0.08714,9e-05,6.69525]
[1777011403094,43.67,77944.43,0.01,-0.08714,9e-05,6.69525]
[1777011408342,43.67,77936.24,0.01,-0.08785,9e-05,6.73479]
[1777011411570,43.67,77935.25,0.01,-0.08793,9e-05,6.73942]
[1777011413236,43.67,77934.05,0.01,-0.08803,9e-05,6.74497]
[1777011414360,43.66,77933.6,0.01,-0.08806,9e-05,6.74706]
[1777011415511,43.66,77933.15,0.01,-0.0881,9e-05,6.74915]
[1777011421434,43.66,77932.09,0.01,-0.08818,9e-05,6.75365]
[1777011426479,43.66,77932.99,0.01,-0.0881,9e-05,6.74881]
[1777011431514,43.66,77920.58,0.01,-0.08917,9e-05,6.80871]
[1777011436546,43.65,77921.36,0.01,-0.08908,9e-05,6.804]
[1777011441581,43.65,77920.74,0.01,-0.08912,9e-05,6.80615]
[1777011446617,43.65,77920.0,0.01,-0.08917,9e-05,6.80889]
[1777011448924,43.65,77920.67,0.01,-0.08911,9e-05,6.80527]
[1777011448966,43.65,77920.67,0.01,-0.08911,9e-05,6.80527]
[1777011456688,43.64,77923.37,0.01,-0.08878,9e-05,6.78462]
[1777011462304,43.64,77921.85,0.01,-0.0889,9e-05,6.79129]
[1777011468000,43.64,77921.64,0.01,-0.08891,9e-05,6.79185]
[1777011473806,43.63,77911.48,0.01,-0.08977,9e-05,6.84004]
[1777011478844,43.63,77910.71,0.01,-0.08982,9e-05,6.84264]
[1777011483883,43.62,77913.28,0.01,-0.08957,9e-05,6.82893]
[1777011485895,43.62,77923.86,0.01,-0.08864,9e-05,6.77688]
[1777011490931,43.62,77927.18,0.01,-0.08834,9e-05,6.75997]
[1777011495967,43.62,77926.8,0.01,-0.08836,9e-05,6.76123]
[1777011501396,43.62,77926.72,0.01,-0.08836,9e-05,6.76128]
[1777011501405,43.62,77926.72,0.01,-0.08836,9e-05,6.76128]
[1777011501463,43.62,77925.85,0.01,-0.08843,9e-05,6.76529]
[1777011507048,43.61,77928.62,0.01,-0.08818,9e-05,6.75118]
[1777011512654,43.61,77928.15,0.01,-0.08815,9e-05,6.74691]
[1777011518121,43.61,77926.89,0.01,-0.08825,9e-05,6.75274]
[1777011523155,43.61,77926.77,0.01,-0.08826,9e-05,6.75302]
[1777011528190,43.61,77926.19,0.01,-0.0883,9e-05,6.75557]
[1777011533225,43.61,77926.5,0.01,-0.08827,9e-05,6.7538]
[1777011538260,43.61,77924.36,0.01,-0.08845,9e-05,6.76398]
[1777011543306,43.61,77923.24,0.01,-0.08854,9e-05,6.76914]
[1777011544303,43.61,77915.08,0.01,-0.08926,9e-05,6.80894]
[1777011549462,43.6,77916.35,0.01,-0.08914,9e-05,6.8023]
[1777011550600,43.6,77918.13,0.01,-0.08898,9e-05,6.79326]
[1777011550667,43.6,77918.13,0.01,-0.08897,9e-05,6.79315]
[1777011551652,43.6,77918.13,0.01,-0.08897,9e-05,6.79315]
[1777011551723,43.6,77918.13,0.01,-0.08897,9e-05,6.79315]
[1777011557413,43.6,77921.68,0.01,-0.08865,9e-05,6.77521]
[1777011558338,43.6,77921.68,0.01,-0.08865,9e-05,6.77521]
[1777011558422,43.6,77921.86,0.01,-0.08864,9e-05,6.77424]
[1777011563456,43.6,77922.0,0.01,-0.08862,9e-05,6.77311]
[1777011568493,43.6,77921.63,0.01,-0.08864,9e-05,6.77446]
[1777011573544,43.6,77928.21,0.01,-0.08799,9e-05,6.73578]
[1777011574171,43.6,77928.21,0.01,-0.08799,9e-05,6.73578]
[1777011574534,43.6,77928.21,0.01,-0.08799,9e-05,6.7357]
[1777011575206,43.6,77928.21,0.01,-0.08799,9e-05,6.7357]
[1777011575219,43.6,77928.21,0.01,-0.08799,9e-05,6.7357]
[1777011575541,43.6,77936.34,0.01,-0.08728,9e-05,6.69612]
[1777011578078,43.6,77942.66,0.01,-0.08674,9e-05,6.66553]
[1777011578561,43.6,77943.05,0.01,-0.08671,9e-05,6.6637]
[1777011579310,43.6,77943.05,0.01,-0.08671,9e-05,6.6637]
[1777011580537,43.6,77942.58,0.01,-0.08675,9e-05,6.66604]
[1777011580718,43.6,77942.58,0.01,-0.08675,9e-05,6.66604]
[1777011580732,43.6,77942.58,0.01,-0.08675,9e-05,6.66604]
[1777011580788,43.6,77942.64,0.01,-0.08675,9e-05,6.66586]
[1777011582562,43.6,77942.31,0.01,-0.08678,9e-05,6.66752]
[1777011582652,43.6,77942.46,0.01,-0.08676,9e-05,6.66685]
[1777011588634,43.6,77939.52,0.01,-0.08702,9e-05,6.68131]
[1777011593669,43.6,77939.77,0.01,-0.087,9e-05,6.68023]
[1777011598703,43.6,77940.56,0.01,-0.08694,9e-05,6.67653]
[1777011599187,43.6,77940.56,0.01,-0.08694,9e-05,6.67653]
[1777011599709,43.6,77940.64,0.01,-0.08693,9e-05,6.67617]
[1777011600761,43.6,77940.64,0.01,-0.08693,9e-05,6.67617]
[1777011600723,43.6,77951.53,0.01,-0.086,9e-05,6.62355]
[1777011601814,43.6,77951.53,0.01,-0.086,9e-05,6.62355]
[1777011601825,43.6,77951.53,0.01,-0.086,9e-05,6.62355]
[1777011601828,43.6,77951.53,0.01,-0.086,9e-05,6.62355]
[1777011601726,43.6,77955.07,0.01,-0.0857,9e-05,6.60659]
[1777011602732,43.6,77955.31,0.01,-0.08568,9e-05,6.60556]
[1777011607067,43.6,77957.06,0.01,-0.08554,8e-05,6.59753]
[1777011608934,43.6,77957.81,0.01,-0.08548,8e-05,6.5942]
[1777011609784,43.6,77957.59,0.01,-0.0855,8e-05,6.59554]
[1777011613811,43.6,77960.18,0.01,-0.08529,8e-05,6.58319]
[1777011615016,43.61,77961.06,0.01,-0.08522,8e-05,6.57927]
[1777011615027,43.61,77961.06,0.01,-0.08522,8e-05,6.57927]
[1777011615643,43.61,77961.27,0.01,-0.0852,8e-05,6.57842]
[1777011617058,43.61,77961.27,0.01,-0.0852,8e-05,6.57842]
[1777011619069,43.61,77961.27,0.01,-0.08521,8e-05,6.57889]
[1777011619849,43.61,77962.55,0.01,-0.08511,8e-05,6.57289]
[1777011625533,43.61,77963.16,0.01,-0.08506,8e-05,6.57028]
[1777011630926,43.61,77964.27,0.01,-0.08497,8e-05,6.56516]
[1777011636024,43.61,77958.68,0.01,-0.08537,8e-05,6.58599]
[1777011641340,43.61,77959.55,0.01,-0.0853,8e-05,6.58204]
[1777011641410,43.61,77959.57,0.01,-0.0853,8e-05,6.58173]
[1777011643728,43.61,77959.38,0.01,-0.08532,8e-05,6.58283]
[1777011643743,43.61,77959.38,0.01,-0.08532,8e-05,6.58283]
[1777011643746,43.61,77959.38,0.01,-0.08532,8e-05,6.58283]
[1777011643755,43.61,77958.35,0.01,-0.08541,8e-05,6.58788]
[1777011649756,43.61,77955.56,0.01,-0.08565,9e-05,6.60156]
[1777011652894,43.61,77952.39,0.01,-0.08592,9e-05,6.61696]
[1777011658351,43.61,77951.03,0.01,-0.08604,9e-05,6.62359]
[1777011662432,43.61,77950.05,0.01,-0.08612,9e-05,6.62836]
[1777011662842,43.61,77950.05,0.01,-0.08612,9e-05,6.62836]
[1777011662546,43.61,77939.98,0.01,-0.08698,9e-05,6.67708]
[1777011663285,43.61,77939.98,0.01,-0.08698,9e-05,6.67708]
[1777011663332,43.61,77939.98,0.01,-0.08698,9e-05,6.67708]
[1777011663784,43.61,77939.98,0.01,-0.08698,9e-05,6.67708]
[1777011663793,43.61,77939.98,0.01,-0.08698,9e-05,6.67708]
[1777011663814,43.61,77934.12,0.01,-0.08749,9e-05,6.70535]
[1777011664006,43.61,77934.12,0.01,-0.08749,9e-05,6.70535]
[1777011664900,43.61,77934.12,0.01,-0.08749,9e-05,6.70535]
[1777011665099,43.61,77934.12,0.01,-0.08749,9e-05,6.70535]
[1777011665194,43.61,77923.4,0.01,-0.08842,9e-05,6.75739]
[1777011665906,43.61,77923.4,0.01,-0.08842,9e-05,6.75739]
[1777011667579,43.61,77923.4,0.01,-0.08841,9e-05,6.7572]
[1777011667973,43.61,77921.3,0.01,-0.08859,9e-05,6.76722]
[1777011667988,43.61,77921.3,0.01,-0.08859,9e-05,6.76722]
[1777011668185,43.61,77921.2,0.01,-0.0886,9e-05,6.7675]
[1777011670430,43.61,77920.89,0.01,-0.08862,9e-05,6.7688]
[1777011670447,43.61,77920.89,0.01,-0.08862,9e-05,6.7688]
[1777011670509,43.61,77919.19,0.01,-0.08876,9e-05,6.77688]
[1777011674400,43.6,77919.65,0.01,-0.08871,9e-05,6.77374]
[1777011675906,43.6,77920.48,0.01,-0.08864,9e-05,6.76969]
[1777011675918,43.6,77920.48,0.01,-0.08863,9e-05,6.76947]
[1777011676245,43.6,77922.07,0.01,-0.08849,9e-05,6.76151]
[1777011681276,43.6,77923.69,0.01,-0.08833,9e-05,6.75265]
[1777011682313,43.6,77923.69,0.01,-0.08833,9e-05,6.75265]
[1777011682399,43.6,77922.98,0.01,-0.08839,9e-05,6.75593]
[1777011683054,43.6,77922.98,0.01,-0.08839,9e-05,6.75593]
[1777011683629,43.6,77922.98,0.01,-0.08839,9e-05,6.75593]
[1777011687724,43.6,77925.77,0.01,-0.08813,9e-05,6.74161]
[1777011687741,43.59,77928.14,0.01,-0.08792,9e-05,6.72974]
[1777011688745,43.59,77928.14,0.01,-0.08792,9e-05,6.72974]
[1777011688835,43.59,77928.51,0.01,-0.08789,9e-05,6.72776]
[1777011690027,43.59,77928.51,0.01,-0.08789,9e-05,6.72776]
[1777011690342,43.59,77928.31,0.01,-0.0879,9e-05,6.72856]
[1777011694008,43.59,77930.31,0.01,-0.08765,9e-05,6.71223]
[1777011696879,43.59,77930.57,0.01,-0.08762,9e-05,6.7107]
[1777011700728,43.59,77924.7,0.01,-0.08812,9e-05,6.7387]
[1777011700752,43.59,77924.64,0.01,-0.08812,9e-05,6.73866]
[1777011706019,43.59,77924.6,0.01,-0.08811,9e-05,6.73818]
[1777011706284,43.59,77924.6,0.01,-0.08811,9e-05,6.73818]
[1777011706378,43.59,77924.6,0.01,-0.08811,9e-05,6.73818]
[1777011706754,43.59,77924.6,0.01,-0.08811,9e-05,6.73818]
[1777011706856,43.58,77925.71,0.01,-0.08801,9e-05,6.73244]
[1777011709479,43.58,77927.72,0.01,-0.08783,9e-05,6.72249]
[1777011709533,43.58,77928.58,0.01,-0.08776,9e-05,6.71816]
[1777011711590,43.58,77926.58,0.01,-0.08793,9e-05,6.72764]
[1777011716943,43.58,77926.49,0.01,-0.08793,9e-05,6.72753]
[1777011719171,43.58,77925.8,0.01,-0.08798,9e-05,6.73053]
[1777011721168,43.58,77923.56,0.01,-0.08817,9e-05,6.7412]
[1777011721298,43.58,77923.56,0.01,-0.08817,9e-05,6.7412]
[1777011721599,43.58,77923.56,0.01,-0.08817,9e-05,6.7412]
[1777011721860,43.58,77923.56,0.01,-0.08817,9e-05,6.7412]
[1777011723756,43.58,77922.15,0.01,-0.08829,9e-05,6.7478]
[1777011723786,43.58,77922.56,0.01,-0.08825,9e-05,6.74551]
[1777011728075,43.57,77924.69,0.01,-0.08805,9e-05,6.73475]
[1777011730622,43.57,77925.33,0.01,-0.088,9e-05,6.73148]
[1777011737672,43.57,77924.79,0.01,-0.08803,9e-05,6.73356]
[1777011742686,43.57,77928.03,0.01,-0.08775,9e-05,6.71759]
[1777011747787,43.57,77921.35,0.01,-0.08833,9e-05,6.74992]
[1777011748232,43.57,77918.78,0.01,-0.08855,9e-05,6.76239]
[1777011748243,43.57,77918.78,0.01,-0.08855,9e-05,6.76239]
[1777011748751,43.57,77918.78,0.01,-0.08855,9e-05,6.7623]
[1777011749879,43.57,77918.78,0.01,-0.08855,9e-05,6.7623]
[1777011749975,43.57,77918.78,0.01,-0.08855,9e-05,6.7623]
[1777011750829,43.57,77918.79,0.01,-0.08854,9e-05,6.76216]
[1777011750871,43.57,77918.63,0.01,-0.08856,9e-05,6.76286]
[1777011754376,43.57,77912.61,0.01,-0.08901,9e-05,6.78596]
[1777011754890,43.57,77912.61,0.01,-0.08901,9e-05,6.78596]
[1777011754946,43.57,77910.28,0.01,-0.08921,9e-05,6.79723]
[1777011756088,43.57,77910.28,0.01,-0.08921,9e-05,6.79708]
[1777011759281,43.57,77911.69,0.01,-0.08908,9e-05,6.78971]
[1777011760588,43.57,77911.88,0.01,-0.08906,9e-05,6.78862]
[1777011760974,43.57,77911.88,0.01,-0.08906,9e-05,6.78862]
[1777011760998,43.56,77912.27,0.01,-0.08902,9e-05,6.78655]
[1777011761843,43.56,77912.27,0.01,-0.08902,9e-05,6.78639]
[1777011766878,43.56,77914.04,0.01,-0.08885,9e-05,6.77676]
[1777011767928,43.56,77914.04,0.01,-0.08885,9e-05,6.77676]
[1777011767990,43.56,77913.88,0.01,-0.08886,9e-05,6.77738]
[1777011772167,43.56,77913.23,0.01,-0.0889,9e-05,6.77985]
[1777011772920,43.56,77911.93,0.01,-0.08901,9e-05,6.78601]
[1777011774647,43.56,77911.87,0.01,-0.08902,9e-05,6.78611]
[1777011774934,43.56,77911.74,0.01,-0.08902,9e-05,6.78655]
[1777011779970,43.55,77911.88,0.01,-0.08899,9e-05,6.78486]
[1777011780814,43.55,77911.88,0.01,-0.08899,9e-05,6.78486]
[1777011780827,43.55,77911.88,0.01,-0.08899,9e-05,6.78486]
[1777011780987,43.55,77911.0,0.01,-0.08907,9e-05,6.78896]
[1777011782476,43.55,77910.73,0.01,-0.08909,9e-05,6.79008]
[1777011783352,43.55,77910.46,0.01,-0.08911,9e-05,6.79119]
[1777011784995,43.55,77909.94,0.01,-0.08915,9e-05,6.79352]
[1777011785361,43.55,77910.64,0.01,-0.08908,9e-05,6.78988]
[1777011786013,43.55,77910.01,0.01,-0.08914,9e-05,6.79275]
[1777011791049,43.54,77909.42,0.01,-0.08917,9e-05,6.79457]
[1777011795512,43.54,77905.27,0.01,-0.08952,9e-05,6.81424]
[1777011795598,43.54,77905.41,0.01,-0.08951,9e-05,6.8133]
[1777011800781,43.54,77907.19,0.01,-0.08933,9e-05,6.8036]
[1777011801594,43.54,77908.76,0.01,-0.08919,9e-05,6.79569]
[1777011801667,43.54,77908.76,0.01,-0.08919,9e-05,6.79569]
[1777011801682,43.53,77908.02,0.01,-0.08925,9e-05,6.79909]
[1777011803809,43.53,77908.02,0.01,-0.08925,9e-05,6.79887]
[1777011803846,43.53,77908.43,0.01,-0.08921,9e-05,6.79663]
[1777011804850,43.53,77908.43,0.01,-0.08921,9e-05,6.79663]
[1777011804903,43.53,77909.47,0.01,-0.08911,9e-05,6.79132]
[1777011808733,43.53,77907.04,0.01,-0.08931,9e-05,6.80256]
[1777011808745,43.53,77907.04,0.01,-0.08931,9e-05,6.80256]
[1777011808747,43.53,77907.04,0.01,-0.08931,9e-05,6.80256]
[1777011808820,43.53,77905.06,0.01,-0.08948,9e-05,6.81202]
[1777011811926,43.53,77905.06,0.01,-0.08948,9e-05,6.81202]
[1777011812006,43.53,77905.06,0.01,-0.08948,9e-05,6.81202]
[1777011812741,43.53,77905.33,0.01,-0.08937,9e-05,6.80355]
[1777011813759,43.53,77905.33,0.01,-0.08937,9e-05,6.80355]
[1777011818518,43.52,77907.67,0.01,-0.08916,9e-05,6.79151]
[1777011818528,43.52,77907.67,0.01,-0.08916,9e-05,6.79151]
[1777011818602,43.52,77908.3,0.01,-0.0891,9e-05,6.78851]
[1777011824853,43.53,77910.4,0.01,-0.08893,9e-05,6.77881]
[1777011831330,43.53,77912.18,0.01,-0.08878,9e-05,6.77079]
[1777011836365,43.53,77915.29,0.01,-0.08852,9e-05,6.75615]
[1777011838989,43.53,77915.61,0.01,-0.0885,9e-05,6.7547]
[1777011839005,43.53,77915.61,0.01,-0.0885,9e-05,6.7547]
[1777011839009,43.53,77915.61,0.01,-0.0885,9e-05,6.7547]
[1777011839068,43.53,77905.11,0.01,-0.08942,9e-05,6.80617]
[1777011840134,43.53,77902.84,0.01,-0.08962,9e-05,6.81731]
[1777011842347,43.53,77902.01,0.01,-0.08969,9e-05,6.82141]
[1777011843905,43.53,77903.75,0.01,-0.08954,9e-05,6.81288]
[1777011843915,43.53,77903.75,0.01,-0.08954,9e-05,6.81288]
[1777011843979,43.53,77906.15,0.01,-0.08933,9e-05,6.80117]
[1777011845870,43.53,77907.73,0.01,-0.08919,9e-05,6.79347]
[1777011845881,43.53,77907.73,0.01,-0.08919,9e-05,6.79347]
[1777011845893,43.53,77908.26,0.01,-0.08914,9e-05,6.79088]
[1777011850454,43.53,77910.68,0.01,-0.08893,9e-05,6.77924]
[1777011850466,43.53,77910.68,0.01,-0.08893,9e-05,6.77924]
[1777011850523,43.53,77912.08,0.01,-0.08881,9e-05,6.77245]
[1777011854382,43.53,77912.59,0.01,-0.08877,9e-05,6.77013]
[1777011854856,43.53,77912.59,0.01,-0.08877,9e-05,6.77013]
[1777011858543,43.53,77917.93,0.01,-0.08831,9e-05,6.74434]
[1777011860479,43.54,77920.79,0.01,-0.08806,9e-05,6.73057]
[1777011864748,43.53,77923.31,0.01,-0.08784,9e-05,6.71775]
[1777011864759,43.53,77923.31,0.01,-0.08784,9e-05,6.71775]
[1777011865732,43.53,77920.8,0.01,-0.08805,9e-05,6.72974]
[1777011866559,43.53,77920.18,0.01,-0.0881,9e-05,6.73252]
[1777011867997,43.53,77919.72,0.01,-0.08813,9e-05,6.73452]
[1777011868078,43.53,77920.54,0.01,-0.08807,9e-05,6.7307]
[1777011868761,43.53,77920.54,0.01,-0.08807,9e-05,6.7307]
[1777011868784,43.53,77920.47,0.01,-0.08807,9e-05,6.73104]
[1777011870494,43.53,77920.47,0.01,-0.08807,9e-05,6.73114]
[1777011870505,43.53,77920.47,0.01,-0.08807,9e-05,6.73114]
[1777011875638,43.53,77920.36,0.01,-0.08803,9e-05,6.72621]
[1777011880769,43.53,77916.03,0.01,-0.08839,9e-05,6.74647]
[1777011880798,43.53,77916.03,0.01,-0.08839,9e-05,6.74647]
[1777011880804,43.53,77916.03,0.01,-0.08839,9e-05,6.74647]
[1777011880829,43.53,77916.97,0.01,-0.0883,9e-05,6.74162]
[1777011881768,43.53,77916.97,0.01,-0.0883,9e-05,6.74162]
[1777011882317,43.53,77916.39,0.01,-0.08835,9e-05,6.7442]
[1777011882330,43.53,77916.39,0.01,-0.08835,9e-05,6.7442]
[1777011882694,43.53,77916.39,0.01,-0.08834,9e-05,6.74395]
[1777011883665,43.53,77916.39,0.01,-0.08834,9e-05,6.74395]
[1777011883696,43.53,77916.42,0.01,-0.08834,9e-05,6.74355]
[1777011884706,43.53,77916.42,0.01,-0.08834,9e-05,6.74355]
[1777011884717,43.53,77917.16,0.01,-0.08827,9e-05,6.73967]
[1777011886662,43.53,77917.16,0.01,-0.08826,9e-05,6.73942]
[1777011886716,43.52,77917.22,0.01,-0.08825,9e-05,6.73887]
[1777011888463,43.52,77917.64,0.01,-0.08821,9e-05,6.7363]
[1777011888731,43.52,77917.64,0.01,-0.08821,9e-05,6.7363]
[1777011890389,43.52,77917.87,0.01,-0.08818,9e-05,6.73492]
[1777011890744,43.52,77917.87,0.01,-0.08818,9e-05,6.73466]
[1777011895781,43.52,77918.06,0.01,-0.08817,9e-05,6.73412]
[1777011898053,43.52,77918.09,0.01,-0.08817,9e-05,6.73404]
[1777011898084,43.52,77921.05,0.01,-0.08791,9e-05,6.71976]
[1777011900119,43.52,77921.05,0.01,-0.08791,9e-05,6.71976]
[1777011900966,43.52,77920.92,0.01,-0.08793,9e-05,6.72049]
[1777011902713,43.52,77920.23,0.01,-0.08799,9e-05,6.72403]
[1777011902831,43.52,77906.03,0.01,-0.08923,9e-05,6.79355]
[1777011903639,43.52,77906.03,0.01,-0.08923,9e-05,6.79355]
[1777011904716,43.52,77906.03,0.01,-0.08923,9e-05,6.79358]
[1777011905851,43.53,77895.07,0.01,-0.09021,9e-05,6.84764]
[1777011910889,43.53,77890.65,0.01,-0.09061,9e-05,6.87019]
[1777011911519,43.53,77890.65,0.01,-0.09061,9e-05,6.87019]
[1777011911533,43.53,77890.65,0.01,-0.09061,9e-05,6.87019]
[1777011911895,43.53,77889.96,0.01,-0.09067,9e-05,6.87344]
[1777011913869,43.53,77888.91,0.01,-0.09076,9e-05,6.87846]
[1777011913879,43.53,77888.91,0.01,-0.09076,9e-05,6.87846]
[1777011913970,43.53,77886.82,0.01,-0.09095,9e-05,6.8886]
[1777011917940,43.52,77878.54,0.01,-0.09168,9e-05,6.92877]
[1777011918395,43.52,77878.54,0.01,-0.09168,9e-05,6.92877]
[1777011919429,43.52,77876.83,0.01,-0.09183,9e-05,6.937]
[1777011920874,43.52,77876.16,0.01,-0.09188,9e-05,6.94008]
[1777011921473,43.52,77873.04,0.01,-0.09216,9e-05,6.95529]
[1777011921510,43.52,77873.04,0.01,-0.09216,9e-05,6.95529]
[1777011921750,43.52,77873.04,0.01,-0.09216,9e-05,6.95529]
[1777011921858,43.52,77873.04,0.01,-0.09216,9e-05,6.95529]
[1777011921968,43.52,77873.04,0.01,-0.09216,9e-05,6.95534]
[1777011923451,43.52,77871.83,0.01,-0.09227,9e-05,6.96138]
[1777011923978,43.52,77870.83,0.01,-0.09236,9e-05,6.96638]
[1777011925532,43.52,77868.83,0.01,-0.09254,9e-05,6.97636]
[1777011925992,43.52,77868.83,0.01,-0.09254,9e-05,6.97636]
[1777011927362,43.52,77867.82,0.01,-0.09264,9e-05,6.9814]
[1777011927540,43.52,77867.82,0.01,-0.09264,9e-05,6.9814]
[1777011929968,43.52,77868.91,0.01,-0.09254,9e-05,6.97605]
[1777011931418,43.52,77867.44,0.01,-0.0926,9e-05,6.97724]
[1777011931424,43.52,77867.44,0.01,-0.0926,9e-05,6.97724]
[1777011932033,43.52,77866.94,0.01,-0.09265,9e-05,6.97975]
[1777011932837,43.52,77866.94,0.01,-0.09265,9e-05,6.97975]
[1777011932848,43.52,77866.94,0.01,-0.09265,9e-05,6.97975]
[1777011932853,43.52,77866.94,0.01,-0.09265,9e-05,6.97975]
[1777011933041,43.52,77865.99,0.01,-0.09274,9e-05,6.98449]
[1777011936753,43.52,77865.06,0.01,-0.09282,9e-05,6.98919]
[1777011937658,43.52,77864.05,0.01,-0.09291,9e-05,6.99423]
[1777011938078,43.52,77863.54,0.01,-0.09296,9e-05,6.99679]
[1777011943111,43.52,77861.35,0.01,-0.09316,9e-05,7.0078]
[1777011945901,43.52,77854.37,0.01,-0.0938,9e-05,7.04252]
[1777011946465,43.52,77852.43,0.01,-0.09398,9e-05,7.05214]
[1777011947157,43.52,77852.43,0.01,-0.09398,9e-05,7.05214]
[1777011947168,43.52,77852.43,0.01,-0.09398,9e-05,7.05214]
[1777011947190,43.52,77852.43,0.01,-0.09398,9e-05,7.05214]
[1777011947192,43.52,77850.95,0.01,-0.09411,9e-05,7.05948]
[1777011948030,43.52,77850.95,0.01,-0.09411,9e-05,7.05948]
[1777011948066,43.52,77850.95,0.01,-0.09411,9e-05,7.05948]
[1777011948167,43.52,77850.09,0.01,-0.09418,9e-05,7.06343]
[1777011949872,43.52,77850.09,0.01,-0.09418,9e-05,7.06338]
[1777011951120,43.52,77849.73,0.01,-0.09422,9e-05,7.06513]
[1777011951176,43.52,77849.5,0.01,-0.09424,9e-05,7.06622]
[1777011951225,43.52,77849.5,0.01,-0.09424,9e-05,7.06622]
[1777011951675,43.52,77849.5,0.01,-0.09424,9e-05,7.06622]
[1777011951723,43.52,77849.5,0.01,-0.09424,9e-05,7.06622]
[1777011952184,43.52,77849.4,0.01,-0.09424,9e-05,7.06667]
[1777011952531,43.52,77849.4,0.01,-0.09424,9e-05,7.06667]
[1777011953957,43.52,77850.15,0.01,-0.09417,9e-05,7.06289]
[1777011954197,43.52,77850.18,0.01,-0.09417,9e-05,7.0627]
[1777011955969,43.52,77849.93,0.01,-0.09419,9e-05,7.06391]
[1777011956216,43.52,77846.99,0.01,-0.09446,9e-05,7.07851]
[1777011956264,43.52,77846.99,0.01,-0.09446,9e-05,7.07851]
[1777011956878,43.52,77846.99,0.01,-0.09446,9e-05,7.07851]
[1777011959014,43.52,77847.81,0.01,-0.09439,9e-05,7.07437]
[1777011960036,43.52,77844.82,0.01,-0.09466,9e-05,7.08921]
[1777011960112,43.52,77844.82,0.01,-0.09466,9e-05,7.08907]
[1777011963688,43.52,77844.55,0.01,-0.09468,9e-05,7.09027]
[1777011963699,43.52,77844.55,0.01,-0.09468,9e-05,7.09027]
[1777011963721,43.52,77844.55,0.01,-0.09468,9e-05,7.09027]
[1777011963777,43.52,77843.65,0.01,-0.09476,9e-05,7.09469]
[1777011964420,43.52,77843.65,0.01,-0.09476,9e-05,7.09469]
[1777011964456,43.52,77843.65,0.01,-0.09476,9e-05,7.09469]
[1777011964573,43.52,77843.62,0.01,-0.09476,9e-05,7.09447]
[1777011965391,43.52,77843.62,0.01,-0.09476,9e-05,7.09447]
[1777011967953,43.52,77843.79,0.01,-0.09474,9e-05,7.09347]
[1777011967962,43.52,77843.79,0.01,-0.09474,9e-05,7.09347]
[1777011968003,43.52,77843.79,0.01,-0.09474,9e-05,7.09347]
[1777011968055,43.52,77843.7,0.01,-0.09474,9e-05,7.09385]
[1777011972687,43.52,77841.16,0.01,-0.09497,9e-05,7.10621]
[1777011974200,43.52,77840.9,0.01,-0.095,9e-05,7.10742]
[1777011974339,43.51,77841.53,0.01,-0.09493,9e-05,7.10381]
[1777011979371,43.51,77841.67,0.01,-0.09488,9e-05,7.10125]
[1777011984410,43.5,77841.74,0.01,-0.09484,9e-05,7.09909]
[1777011989446,43.49,77842.58,0.01,-0.09473,9e-05,7.09312]
[1777011992362,43.49,77842.48,0.01,-0.09466,9e-05,7.0867]
[1777011992431,43.49,77842.48,0.01,-0.09466,9e-05,7.0867]
[1777011992681,43.49,77842.48,0.01,-0.09466,9e-05,7.0867]
[1777011992740,43.49,77842.48,0.01,-0.09466,9e-05,7.0867]
[1777011992818,43.49,77842.06,0.01,-0.09469,9e-05,7.08845]
[1777011993420,43.49,77842.06,0.01,-0.09469,9e-05,7.08845]
[1777011994495,43.49,77842.21,0.01,-0.09468,9e-05,7.08765]
[1777011994564,43.49,77841.0,0.01,-0.09479,9e-05,7.09365]
[1777011996526,43.49,77841.0,0.01,-0.09479,9e-05,7.09359]
[1777011996772,43.49,77841.0,0.01,-0.09479,9e-05,7.09359]
[1777011996802,43.49,77841.0,0.01,-0.09479,9e-05,7.09359]
[1777011996903,43.49,77840.26,0.01,-0.09485,9e-05,7.09723]
[1777011998562,43.49,77840.26,0.01,-0.09485,9e-05,7.09717]
[1777011998643,43.49,77839.94,0.01,-0.09488,9e-05,7.0987]
[1777012004068,43.49,77839.94,0.01,-0.09488,9e-05,7.09851]
[1777012006308,43.49,77844.12,0.01,-0.09449,9e-05,7.07736]
[1777012007025,43.49,77844.12,0.01,-0.09449,9e-05,7.07736]
[1777012007341,43.49,77844.46,0.01,-0.09446,9e-05,7.07566]
[1777012009745,43.49,77847.35,0.01,-0.09418,9e-05,7.06091]
[1777012015676,43.48,77850.82,0.01,-0.09384,9e-05,7.04229]
[1777012016202,43.48,77849.18,0.01,-0.09398,9e-05,7.04991]
[1777012018471,43.48,77850.07,0.01,-0.0939,9e-05,7.0455]
[1777012018835,43.48,77850.07,0.01,-0.0939,9e-05,7.0455]
[1777012018915,43.48,77847.33,0.01,-0.09415,9e-05,7.05917]
[1777012022624,43.48,77840.41,0.01,-0.09479,9e-05,7.09366]
[1777012022656,43.48,77840.41,0.01,-0.09479,9e-05,7.09366]
[1777012025317,43.48,77838.31,0.01,-0.09498,9e-05,7.10397]
[1777012026939,43.48,77838.37,0.01,-0.09497,9e-05,7.10353]
[1777012027014,43.48,77838.49,0.01,-0.09496,9e-05,7.10293]
[1777012032219,43.48,77840.69,0.01,-0.09475,9e-05,7.09174]
[1777012032349,43.48,77841.09,0.01,-0.09471,9e-05,7.08964]
[1777012032413,43.48,77841.09,0.01,-0.09471,9e-05,7.08964]
[1777012032544,43.48,77841.09,0.01,-0.09471,9e-05,7.08964]
[1777012032948,43.48,77841.09,0.01,-0.09471,9e-05,7.08964]
[1777012032981,43.48,77832.89,0.01,-0.09547,9e-05,7.13062]
[1777012033305,43.48,77832.89,0.01,-0.09547,9e-05,7.13062]
[1777012033750,43.48,77832.89,0.01,-0.09547,9e-05,7.1305]
[1777012036533,43.48,77831.82,0.01,-0.09557,9e-05,7.13562]
[1777012036989,43.48,77831.82,0.01,-0.09557,9e-05,7.13562]
[1777012042336,43.47,77830.42,0.01,-0.09566,9e-05,7.14061]
[1777012042497,43.47,77830.42,0.01,-0.09566,9e-05,7.14061]
[1777012042529,43.47,77830.42,0.01,-0.09566,9e-05,7.14061]
[1777012042818,43.47,77834.58,0.01,-0.09527,9e-05,7.11963]
[1777012044487,43.47,77831.54,0.01,-0.09554,9e-05,7.13447]
[1777012044502,43.47,77831.54,0.01,-0.09554,9e-05,7.13447]
[1777012045232,43.47,77831.54,0.01,-0.09554,9e-05,7.13447]
[1777012045269,43.46,77830.72,0.01,-0.09561,9e-05,7.13776]
[1777012045590,43.46,77830.72,0.01,-0.09561,9e-05,7.13776]
[1777012045617,43.46,77830.72,0.01,-0.09561,9e-05,7.13776]
[1777012045650,43.46,77830.72,0.01,-0.09561,9e-05,7.13776]
[1777012047055,43.46,77832.12,0.01,-0.09547,9e-05,7.13061]
[1777012047255,43.46,77832.12,0.01,-0.09547,9e-05,7.13061]
[1777012047302,43.46,77830.96,0.01,-0.09558,9e-05,7.1363]
[1777012047861,43.46,77830.96,0.01,-0.09558,9e-05,7.1363]
[1777012048741,43.46,77831.42,0.01,-0.09554,9e-05,7.134]
[1777012050659,43.46,77831.6,0.01,-0.09552,9e-05,7.13284]
[1777012050702,43.46,77831.6,0.01,-0.09552,9e-05,7.13284]
[1777012050727,43.46,77831.6,0.01,-0.09552,9e-05,7.13284]
[1777012051655,43.46,77832.56,0.01,-0.09542,9e-05,7.1279]
[1777012052524,43.46,77833.91,0.01,-0.09523,9e-05,7.11479]
[1777012052536,43.46,77833.91,0.01,-0.09523,9e-05,7.11479]
[1777012052884,43.46,77834.79,0.01,-0.09514,9e-05,7.11028]
[1777012055360,43.46,77835.46,0.01,-0.09507,9e-05,7.10616]
[1777012056100,43.46,77836.55,0.01,-0.09496,9e-05,7.10032]
[1777012058019,43.45,77836.55,0.01,-0.09495,9e-05,7.09994]
[1777012058079,43.45,77837.07,0.01,-0.0949,9e-05,7.09725]
[1777012063961,43.45,77837.93,0.01,-0.09481,9e-05,7.09245]
[1777012068998,43.45,77836.65,0.01,-0.09492,9e-05,7.09844]
[1777012069725,43.45,77836.65,0.01,-0.09492,9e-05,7.09844]
[1777012069786,43.45,77836.65,0.01,-0.09492,9e-05,7.09844]
[1777012069816,43.45,77836.65,0.01,-0.09492,9e-05,7.09844]
[1777012070616,43.45,77836.34,0.01,-0.09495,9e-05,7.0999]
[1777012073114,43.45,77836.27,0.01,-0.09495,9e-05,7.10006]
[1777012073127,43.45,77836.27,0.01,-0.09495,9e-05,7.10006]
[1777012073208,43.45,77836.49,0.01,-0.09493,9e-05,7.09878]
[1777012074832,43.45,77836.26,0.01,-0.09494,9e-05,7.09955]
[1777012074846,43.45,77836.26,0.01,-0.09494,9e-05,7.09955]
[1777012075040,43.45,77836.26,0.01,-0.09494,9e-05,7.09955]
[1777012080074,43.45,77835.24,0.01,-0.09503,9e-05,7.10394]
[1777012081587,43.45,77835.02,0.01,-0.09504,9e-05,7.10495]
[1777012081806,43.45,77835.02,0.01,-0.09504,9e-05,7.10495]
[1777012083899,43.44,77835.62,0.01,-0.09498,9e-05,7.10149]
[1777012083916,43.44,77835.62,0.01,-0.09498,9e-05,7.10149]
[1777012084102,43.44,77836.48,0.01,-0.09489,9e-05,7.09681]
[1777012085949,43.44,77837.83,0.01,-0.09476,9e-05,7.08969]
[1777012085958,43.44,77837.83,0.01,-0.09476,9e-05,7.08969]
[1777012085961,43.44,77837.83,0.01,-0.09476,9e-05,7.08969]
[1777012086115,43.44,77837.92,0.01,-0.09475,9e-05,7.08888]
[1777012091151,43.43,77838.93,0.01,-0.09462,9e-05,7.08205]
[1777012091417,43.43,77838.93,0.01,-0.09462,9e-05,7.08205]
[1777012092129,43.43,77838.93,0.01,-0.09462,9e-05,7.08205]
[1777012095946,43.43,77839.64,0.01,-0.09453,9e-05,7.0771]
[1777012096344,43.43,77847.14,0.01,-0.09384,9e-05,7.03928]
[1777012096775,43.43,77847.14,0.01,-0.09384,9e-05,7.03928]
[1777012097204,43.43,77847.14,0.01,-0.09383,9e-05,7.03893]
[1777012098203,43.42,77859.1,0.01,-0.09273,9e-05,6.97906]
[1777012102079,43.42,77858.12,0.01,-0.09281,9e-05,6.98312]
[1777012102232,43.42,77858.6,0.01,-0.09276,9e-05,6.98054]
[1777012103088,43.42,77858.6,0.01,-0.09276,9e-05,6.98054]
[1777012103237,43.42,77858.18,0.01,-0.09279,9e-05,6.98244]
[1777012108274,43.42,77855.69,0.01,-0.093,9e-05,6.99384]
[1777012113225,43.41,77854.52,0.01,-0.09303,9e-05,6.99287]
[1777012113320,43.41,77854.52,0.01,-0.09303,9e-05,6.99287]
[1777012118342,43.41,77852.27,0.01,-0.09321,9e-05,7.0028]
[1777012123377,43.41,77851.89,0.01,-0.09323,9e-05,7.00383]
[1777012127664,43.4,77846.14,0.01,-0.09374,9e-05,7.03181]
[1777012128414,43.4,77846.14,0.01,-0.09374,9e-05,7.03181]
[1777012128450,43.4,77846.49,0.01,-0.09371,9e-05,7.02987]
[1777012128462,43.4,77846.49,0.01,-0.09371,9e-05,7.02987]
[1777012129422,43.4,77845.96,0.01,-0.09375,9e-05,7.03232]
[1777012130465,43.4,77845.8,0.01,-0.09376,9e-05,7.03292]
[1777012131435,43.4,77846.34,0.01,-0.09371,9e-05,7.03003]
[1777012133824,43.4,77845.34,0.01,-0.0938,9e-05,7.03462]
[1777012134485,43.4,77844.91,0.01,-0.09383,9e-05,7.03657]
[1777012135462,43.4,77844.41,0.01,-0.09387,9e-05,7.03886]
[1777012140497,43.39,77843.65,0.01,-0.09393,9e-05,7.04163]
[1777012145534,43.39,77842.45,0.01,-0.09402,9e-05,7.04658]
[1777012150567,43.39,77842.21,0.01,-0.09402,9e-05,7.04669]
[1777012155603,43.38,77842.06,0.01,-0.09401,9e-05,7.04635]
[1777012158791,43.38,77842.84,0.01,-0.09394,9e-05,7.04223]
[1777012158809,43.38,77842.84,0.01,-0.09393,9e-05,7.0418]
[1777012160775,43.38,77842.84,0.01,-0.09393,9e-05,7.0418]
[1777012160830,43.38,77842.84,0.01,-0.09393,9e-05,7.0418]
[1777012160877,43.38,77844.08,0.01,-0.09381,9e-05,7.03519]
[1777012167273,43.37,77843.97,0.01,-0.09379,9e-05,7.0343]
[1777012173302,43.37,77843.79,0.01,-0.09372,9e-05,7.02816]
[1777012180777,43.36,77844.54,0.01,-0.09362,9e-05,7.02269]
[1777012184808,43.36,77845.58,0.01,-0.09352,9e-05,7.01696]
[1777012184819,43.36,77845.58,0.01,-0.09352,9e-05,7.01696]
[1777012184916,43.36,77845.72,0.01,-0.0935,9e-05,7.01608]
[1777012191121,43.36,77845.98,0.01,-0.09346,9e-05,7.01391]
[1777012191128,43.36,77845.98,0.01,-0.09346,9e-05,7.01391]
[1777012191222,43.36,77845.09,0.01,-0.09354,9e-05,7.01818]
[1777012197484,43.35,77842.17,0.01,-0.09378,9e-05,7.03144]
[1777012202932,43.35,77852.01,0.01,-0.09287,9e-05,6.98138]
[1777012204945,43.35,77852.17,0.01,-0.09285,9e-05,6.98046]
[1777012204956,43.35,77852.17,0.01,-0.09285,9e-05,6.98046]
[1777012204958,43.35,77852.17,0.01,-0.09285,9e-05,6.98046]
[1777012204965,43.35,77851.97,0.01,-0.09287,9e-05,6.98133]
[1777012209984,43.35,77850.93,0.01,-0.09295,9e-05,6.98586]
[1777012213830,43.35,77848.98,0.01,-0.09312,9e-05,6.99516]
[1777012214772,43.34,77847.77,0.01,-0.09323,9e-05,7.00105]
[1777012214790,43.34,77847.77,0.01,-0.09323,9e-05,7.00105]
[1777012215016,43.34,77847.77,0.01,-0.09322,9e-05,7.00089]
[1777012220482,43.34,77847.94,0.01,-0.0932,9e-05,6.99942]
[1777012220540,43.34,77847.54,0.01,-0.09323,9e-05,7.00111]
[1777012226492,43.34,77846.97,0.01,-0.09327,9e-05,7.00334]
[1777012226528,43.34,77846.59,0.01,-0.0933,9e-05,7.00493]
[1777012228305,43.34,77846.59,0.01,-0.0933,9e-05,7.00493]
[1777012228318,43.34,77846.59,0.01,-0.0933,9e-05,7.00493]
[1777012228379,43.34,77842.92,0.01,-0.09363,9e-05,7.02294]
[1777012229031,43.34,77842.92,0.01,-0.09363,9e-05,7.02294]
[1777012229116,43.34,77842.92,0.01,-0.09363,9e-05,7.02294]
[1777012229781,43.34,77842.92,0.01,-0.09363,9e-05,7.02294]
[1777012230132,43.34,77843.03,0.01,-0.09362,9e-05,7.02221]
[1777012230850,43.34,77843.03,0.01,-0.09362,9e-05,7.02221]
[1777012230859,43.34,77843.03,0.01,-0.09362,9e-05,7.02221]
[1777012231129,43.33,77842.62,0.01,-0.09358,9e-05,7.01786]
[1777012233277,43.33,77841.27,0.01,-0.0937,9e-05,7.02442]
[1777012233284,43.33,77841.27,0.01,-0.0937,9e-05,7.02442]
[1777012233300,43.33,77835.58,0.01,-0.09422,9e-05,7.0527]
[1777012234914,43.33,77835.58,0.01,-0.09422,9e-05,7.05251]
[1777012234922,43.33,77835.58,0.01,-0.09422,9e-05,7.05251]
[1777012234925,43.33,77835.58,0.01,-0.09422,9e-05,7.05251]
[1777012235163,43.33,77834.72,0.01,-0.09429,9e-05,7.05659]
[1777012240200,43.33,77832.51,0.01,-0.09448,9e-05,7.06645]
[1777012240838,43.33,77832.51,0.01,-0.09448,9e-05,7.06645]
[1777012241207,43.33,77832.34,0.01,-0.09449,9e-05,7.06705]
[1777012241644,43.33,77832.34,0.01,-0.09449,9e-05,7.06705]
[1777012241974,43.33,77832.34,0.01,-0.09449,9e-05,7.06705]
[1777012242215,43.33,77832.27,0.01,-0.09449,9e-05,7.06715]
[1777012242831,43.33,77832.27,0.01,-0.09449,9e-05,7.06715]
[1777012242841,43.33,77832.27,0.01,-0.09449,9e-05,7.06715]
[1777012242844,43.33,77832.27,0.01,-0.09449,9e-05,7.06715]
[1777012243220,43.32,77831.46,0.01,-0.09456,9e-05,7.07097]
[1777012247352,43.32,77823.46,0.01,-0.09528,9e-05,7.11013]
[1777012249088,43.32,77823.46,0.01,-0.09528,9e-05,7.10985]
[1777012249262,43.32,77822.92,0.01,-0.09532,9e-05,7.11225]
[1777012250992,43.32,77822.39,0.01,-0.09537,9e-05,7.11489]
[1777012251451,43.32,77822.19,0.01,-0.09539,9e-05,7.11586]
[1777012256219,43.32,77821.86,0.01,-0.09542,9e-05,7.11739]
[1777012256230,43.32,77821.86,0.01,-0.09542,9e-05,7.11739]
[1777012256310,43.32,77822.21,0.01,-0.09539,9e-05,7.11558]
[1777012261346,43.31,77823.29,0.01,-0.09527,9e-05,7.10912]
[1777012262304,43.31,77823.29,0.01,-0.09527,9e-05,7.10912]
[1777012262405,43.31,77823.49,0.01,-0.09525,9e-05,7.10805]
[1777012264712,43.31,77824.07,0.01,-0.09519,9e-05,7.1051]
[1777012266099,43.31,77823.43,0.01,-0.09525,9e-05,7.10829]
[1777012267807,43.31,77821.28,0.01,-0.09544,9e-05,7.1184]
[1777012267875,43.31,77821.28,0.01,-0.09544,9e-05,7.1184]
[1777012271872,43.31,77821.64,0.01,-0.0954,9e-05,7.11649]
[1777012272424,43.31,77820.05,0.01,-0.09555,9e-05,7.12435]
[1777012272702,43.31,77820.05,0.01,-0.09555,9e-05,7.12435]
[1777012273432,43.31,77819.91,0.01,-0.09556,9e-05,7.12501]
[1777012274127,43.31,77819.91,0.01,-0.09556,9e-05,7.12501]
[1777012274555,43.31,77801.76,0.01,-0.09727,9e-05,7.21658]
[1777012276155,43.31,77801.76,0.01,-0.09727,9e-05,7.21654]
[1777012276209,43.31,77801.76,0.01,-0.09727,9e-05,7.21654]
[1777012276221,43.31,77801.76,0.01,-0.09727,9e-05,7.21654]
[1777012276227,43.31,77801.76,0.01,-0.09727,9e-05,7.21654]
[1777012276239,43.31,77801.76,0.01,-0.09727,9e-05,7.21654]
[1777012276451,43.31,77799.14,0.01,-0.09751,9e-05,7.22961]
[1777012276972,43.31,77799.14,0.01,-0.09751,9e-05,7.22961]
[1777012278640,43.31,77798.57,0.01,-0.09756,9e-05,7.23229]
[1777012279333,43.31,77803.32,0.01,-0.0971,9e-05,7.20786]
[1777012279606,43.31,77803.32,0.01,-0.0971,9e-05,7.20786]
[1777012279472,43.31,77803.37,0.01,-0.0971,9e-05,7.20743]
[1777012282370,43.31,77804.25,0.01,-0.09701,9e-05,7.2026]
[1777012286488,43.3,77804.49,0.01,-0.09697,9e-05,7.20063]
[1777012286533,43.3,77804.49,0.01,-0.09697,9e-05,7.20063]
[1777012286563,43.3,77804.49,0.01,-0.09697,9e-05,7.20063]
[1777012287458,43.3,77803.93,0.01,-0.09702,9e-05,7.20324]
[1777012289691,43.3,77806.34,0.01,-0.09678,9e-05,7.19046]
[1777012290549,43.3,77807.05,0.01,-0.09671,9e-05,7.18669]
[1777012295585,43.3,77813.06,0.01,-0.09606,9e-05,7.14928]
[1777012296410,43.3,77813.06,0.01,-0.09606,9e-05,7.14928]
[1777012296897,43.3,77814.06,0.01,-0.09596,9e-05,7.14411]
[1777012297601,43.3,77814.06,0.01,-0.09596,9e-05,7.14411]
[1777012297598,43.3,77813.82,0.01,-0.09598,9e-05,7.14519]
[1777012304647,43.29,77811.9,0.01,-0.09614,9e-05,7.15386]
[1777012309682,43.29,77810.77,0.01,-0.09624,9e-05,7.15882]
[1777012315725,43.29,77810.87,0.01,-0.09621,9e-05,7.15738]
[1777012321501,43.28,77810.09,0.01,-0.09627,9e-05,7.16069]
[1777012323705,43.28,77810.05,0.01,-0.09627,9e-05,7.16058]
[1777012325317,43.28,77807.29,0.01,-0.09652,9e-05,7.17417]
[1777012325418,43.28,77805.85,0.01,-0.09666,9e-05,7.18125]
[1777012330830,43.28,77805.35,0.01,-0.09668,9e-05,7.1826]
[1777012333212,43.28,77805.62,0.01,-0.09665,9e-05,7.18103]
[1777012333239,43.28,77805.62,0.01,-0.09665,9e-05,7.18103]
[1777012333425,43.28,77805.62,0.01,-0.09665,9e-05,7.18103]
[1777012333520,43.27,77802.1,0.01,-0.09698,9e-05,7.19863]
[1777012334669,43.27,77802.1,0.01,-0.09698,9e-05,7.19863]
[1777012334680,43.27,77802.1,0.01,-0.09698,9e-05,7.19863]
[1777012335310,43.27,77804.26,0.01,-0.09677,9e-05,7.18726]
[1777012335959,43.27,77804.26,0.01,-0.09677,9e-05,7.18726]
[1777012335968,43.27,77804.26,0.01,-0.09677,9e-05,7.18726]
[1777012335975,43.27,77804.26,0.01,-0.09677,9e-05,7.18726]
[1777012335992,43.27,77804.26,0.01,-0.09677,9e-05,7.18726]
[1777012336137,43.27,77804.26,0.01,-0.09677,9e-05,7.18726]
[1777012336174,43.27,77804.26,0.01,-0.09673,9e-05,7.18519]
[1777012341520,43.26,77803.66,0.01,-0.09677,9e-05,7.18711]
[1777012343577,43.26,77803.67,0.01,-0.09676,9e-05,7.18664]
[1777012343620,43.26,77804.17,0.01,-0.0967,9e-05,7.18371]
[1777012349304,43.25,77802.19,0.01,-0.09687,9e-05,7.19266]
[1777012349676,43.25,77802.19,0.01,-0.09687,9e-05,7.19266]
[1777012351691,43.25,77801.73,0.01,-0.09691,9e-05,7.19477]
[1777012352573,43.25,77801.73,0.01,-0.09691,9e-05,7.19454]
[1777012352589,43.25,77801.73,0.01,-0.09691,9e-05,7.19454]
[1777012352661,43.25,77798.76,0.01,-0.09711,9e-05,7.20283]
[1777012353466,43.25,77798.76,0.01,-0.09711,9e-05,7.20283]
[1777012353539,43.24,77799.05,0.01,-0.09704,9e-05,7.19901]
[1777012353760,43.24,77799.05,0.01,-0.09704,9e-05,7.19901]
[1777012353778,43.24,77799.05,0.01,-0.09704,9e-05,7.19901]
[1777012354190,43.24,77799.05,0.01,-0.09704,9e-05,7.19901]
[1777012354279,43.24,77800.97,0.01,-0.09685,9e-05,7.18929]
[1777012355753,43.24,77801.54,0.01,-0.0968,9e-05,7.18619]
[1777012355762,43.24,77801.54,0.01,-0.0968,9e-05,7.18619]
[1777012356263,43.24,77801.54,0.01,-0.0968,9e-05,7.18619]
[1777012356273,43.24,77801.54,0.01,-0.0968,9e-05,7.18619]
[1777012356342,43.24,77801.42,0.01,-0.0968,9e-05,7.18659]
[1777012356835,43.24,77801.42,0.01,-0.0968,9e-05,7.18659]
[1777012357014,43.24,77801.42,0.01,-0.0968,9e-05,7.18609]
[1777012357788,43.24,77801.42,0.01,-0.0968,9e-05,7.18609]
[1777012358617,43.22,77801.77,0.01,-0.09669,9e-05,7.18034]
[1777012363056,43.22,77809.76,0.01,-0.09592,9e-05,7.1393]
[1777012364212,43.22,77809.76,0.01,-0.09592,9e-05,7.1393]
[1777012364261,43.22,77809.76,0.01,-0.09592,9e-05,7.1393]
[1777012364321,43.22,77809.76,0.01,-0.09592,9e-05,7.1393]
[1777012365936,43.22,77811.15,0.01,-0.09579,9e-05,7.13204]
[1777012366078,43.22,77811.12,0.01,-0.09579,9e-05,7.13208]
[1777012371112,43.22,77810.9,0.01,-0.0958,9e-05,7.13261]
[1777012376148,43.22,77808.61,0.01,-0.096,9e-05,7.14354]
[1777012381182,43.21,77808.75,0.01,-0.09598,9e-05,7.14216]
[1777012382731,43.21,77808.75,0.01,-0.09598,9e-05,7.14216]
[1777012387676,43.21,77808.12,0.01,-0.09603,9e-05,7.14468]
[1777012387724,43.21,77808.12,0.01,-0.09603,9e-05,7.14468]
[1777012387758,43.21,77808.12,0.01,-0.09603,9e-05,7.14468]
[1777012390273,43.21,77808.7,0.01,-0.09596,9e-05,7.14135]
[1777012390674,43.21,77808.7,0.01,-0.09596,9e-05,7.14135]
[1777012390739,43.21,77808.7,0.01,-0.09596,9e-05,7.14135]
[1777012390767,43.21,77808.7,0.01,-0.09596,9e-05,7.14135]
[1777012391774,43.21,77808.61,0.01,-0.09597,9e-05,7.14154]
[1777012394457,43.21,77808.34,0.01,-0.09599,9e-05,7.14265]
[1777012394490,43.21,77808.34,0.01,-0.09599,9e-05,7.14265]
[1777012394580,43.21,77808.34,0.01,-0.09599,9e-05,7.14265]
[1777012395507,43.21,77812.29,0.01,-0.09561,9e-05,7.12246]
[1777012395521,43.21,77812.29,0.01,-0.09561,9e-05,7.12246]
[1777012395625,43.21,77812.37,0.01,-0.0956,9e-05,7.12195]
[1777012397394,43.21,77812.37,0.01,-0.0956,9e-05,7.12195]
[1777012397462,43.21,77812.37,0.01,-0.0956,9e-05,7.12195]
[1777012397563,43.2,77812.17,0.01,-0.09561,9e-05,7.12218]
[1777012398823,43.2,77814.67,0.01,-0.09537,9e-05,7.10918]
[1777012399313,43.2,77814.67,0.01,-0.09537,9e-05,7.10918]
[1777012402417,43.2,77815.06,0.01,-0.09532,9e-05,7.10647]
[1777012402502,43.2,77815.2,0.01,-0.0953,9e-05,7.10567]
[1777012406596,43.2,77814.29,0.01,-0.09538,9e-05,7.11]
[1777012406680,43.2,77814.13,0.01,-0.09539,9e-05,7.11063]
[1777012413407,43.2,77813.36,0.01,-0.09538,9e-05,7.10773]
[1777012418707,43.2,77812.11,0.01,-0.0955,9e-05,7.1137]
[1777012418734,43.19,77795.34,0.01,-0.09707,9e-05,7.19833]
[1777012420728,43.19,77794.17,0.01,-0.09718,9e-05,7.20404]
[1777012420785,43.19,77794.53,0.01,-0.09714,9e-05,7.20199]
[1777012421369,43.19,77794.53,0.01,-0.09714,9e-05,7.20199]
[1777012422702,43.19,77795.08,0.01,-0.09709,9e-05,7.19898]
[1777012422804,43.19,77796.51,0.01,-0.09695,9e-05,7.19151]
[1777012423208,43.19,77796.51,0.01,-0.09695,9e-05,7.19151]
[1777012428559,43.19,77797.36,0.01,-0.09685,9e-05,7.1864]
[1777012428818,43.19,77797.36,0.01,-0.09685,9e-05,7.1864]
[1777012428825,43.19,77792.28,0.01,-0.09732,0.0001,7.21171]
[1777012429563,43.19,77792.28,0.01,-0.09732,0.0001,7.21171]
[1777012430117,43.19,77792.16,0.01,-0.09733,0.0001,7.21208]
[1777012430172,43.19,77792.16,0.01,-0.09733,0.0001,7.21208]
[1777012432265,43.19,77791.93,0.01,-0.09735,0.0001,7.21301]
[1777012432856,43.18,77790.92,0.01,-0.09744,0.0001,7.21788]
[1777012433548,43.18,77791.58,0.01,-0.09737,0.0001,7.21428]
[1777012434191,43.18,77791.58,0.01,-0.09737,0.0001,7.21428]
[1777012434878,43.18,77793.11,0.01,-0.09722,9e-05,7.20626]
[1777012435567,43.18,77794.39,0.01,-0.0971,9e-05,7.19952]
[1777012437920,43.18,77796.69,0.01,-0.09687,9e-05,7.18715]
[1777012438907,43.18,77797.02,0.01,-0.09683,9e-05,7.18525]
[1777012444355,43.17,77793.1,0.01,-0.09718,9e-05,7.20395]
[1777012445065,43.17,77791.91,0.01,-0.09729,0.0001,7.20971]
[1777012445632,43.17,77792.41,0.01,-0.09724,0.0001,7.2069]
[1777012450667,43.17,77787.44,0.01,-0.09768,0.0001,7.23067]
[1777012455702,43.16,77785.31,0.01,-0.09786,0.0001,7.24005]
[1777012460736,43.16,77784.37,0.01,-0.09792,0.0001,7.24341]
[1777012465771,43.15,77782.56,0.01,-0.09807,0.0001,7.25122]
[1777012470810,43.15,77780.11,0.01,-0.09828,0.0001,7.26228]
[1777012475861,43.14,77778.16,0.01,-0.09837,0.0001,7.26453]
[1777012480878,43.14,77785.85,0.01,-0.09761,0.0001,7.22409]
[1777012485912,43.13,77793.31,0.01,-0.09685,9e-05,7.18379]
[1777012491854,43.12,77794.05,0.01,-0.09675,9e-05,7.17813]
[1777012496865,43.11,77796.95,0.01,-0.09644,9e-05,7.16154]
[1777012496986,43.11,77796.95,0.01,-0.09642,9e-05,7.16061]
[1777012497026,43.11,77796.95,0.01,-0.09642,9e-05,7.16061]
[1777012497542,43.11,77825.14,0.01,-0.09377,9e-05,7.01783]
[1777012498414,43.11,77825.14,0.01,-0.09377,9e-05,7.01783]
[1777012498779,43.11,77825.14,0.01,-0.09377,9e-05,7.01783]
[1777012498861,43.11,77856.6,0.01,-0.09089,9e-05,6.85994]
[1777012499004,43.11,77856.6,0.01,-0.09089,9e-05,6.85994]
[1777012499770,43.11,77856.6,0.01,-0.09089,9e-05,6.85994]
[1777012499830,43.11,77857.38,0.01,-0.09081,9e-05,6.85606]
[1777012500205,43.11,77857.38,0.01,-0.09081,9e-05,6.85606]
[1777012501291,43.11,77849.1,0.01,-0.09157,9e-05,6.89733]
[1777012504163,43.11,77845.98,0.01,-0.09185,9e-05,6.91291]
[1777012504236,43.11,77845.98,0.01,-0.09185,9e-05,6.91291]
[1777012504266,43.11,77839.61,0.01,-0.09243,9e-05,6.94476]
[1777012507808,43.11,77840.04,0.01,-0.09239,9e-05,6.94218]
[1777012507860,43.11,77840.04,0.01,-0.09239,9e-05,6.94218]
[1777012507868,43.1,77839.96,0.01,-0.09239,9e-05,6.94246]
[1777012509464,43.1,77839.96,0.01,-0.09239,9e-05,6.94235]
[1777012509728,43.1,77839.96,0.01,-0.09239,9e-05,6.94235]
[1777012509798,43.1,77835.36,0.01,-0.09281,9e-05,6.96528]
[1777012511633,43.1,77822.76,0.01,-0.09397,9e-05,7.02821]
[1777012514070,43.1,77816.71,0.01,-0.09453,9e-05,7.05873]
[1777012515239,43.1,77809.85,0.01,-0.09517,9e-05,7.09331]
[1777012515292,43.1,77809.85,0.01,-0.09517,9e-05,7.09331]
[1777012515364,43.1,77806.24,0.01,-0.09551,9e-05,7.11151]
[1777012516647,43.1,77806.24,0.01,-0.09551,9e-05,7.11151]
[1777012516674,43.1,77801.39,0.01,-0.09596,9e-05,7.13597]
[1777012517606,43.1,77793.71,0.01,-0.09669,9e-05,7.17479]
[1777012519400,43.1,77793.71,0.01,-0.09668,9e-05,7.17462]
[1777012519435,43.1,77782.52,0.01,-0.09775,0.0001,7.23128]
[1777012520019,43.1,77782.52,0.01,-0.09775,0.0001,7.23128]
[1777012520076,43.1,77782.52,0.01,-0.09775,0.0001,7.23128]
[1777012521901,43.1,77788.8,0.01,-0.09714,0.0001,7.1991]
[1777012521542,43.1,77802.05,0.01,-0.09589,9e-05,7.13201]
[1777012522716,43.1,77809.03,0.01,-0.09524,9e-05,7.09693]
[1777012524073,43.1,77809.03,0.01,-0.09524,9e-05,7.0972]
[1777012526438,43.1,77809.82,0.01,-0.09518,9e-05,7.09373]
[1777012526634,43.1,77807.74,0.01,-0.09537,9e-05,7.10418]
[1777012532613,43.1,77806.57,0.01,-0.0954,9e-05,7.10343]
[1777012538306,43.1,77805.8,0.01,-0.09546,9e-05,7.10668]
[1777012543341,43.1,77807.57,0.01,-0.09529,9e-05,7.09725]
[1777012548377,43.1,77810.22,0.01,-0.09503,9e-05,7.08343]
[1777012551442,43.1,77811.65,0.01,-0.0949,9e-05,7.07611]
[1777012554955,43.1,77811.2,0.01,-0.09494,9e-05,7.07822]
[1777012560267,43.09,77807.31,0.01,-0.09529,9e-05,7.09744]
[1777012565494,43.09,77808.3,0.01,-0.09519,9e-05,7.09206]
[1777012570509,43.09,77807.63,0.01,-0.09525,9e-05,7.0951]
[1777012575534,43.09,77808.96,0.01,-0.09512,9e-05,7.08805]
[1777012582615,43.09,77808.71,0.01,-0.09513,9e-05,7.08894]
[1777012587650,43.09,77808.3,0.01,-0.09517,9e-05,7.09083]
[1777012588982,43.09,77808.3,0.01,-0.09517,9e-05,7.09083]
[1777012590709,43.09,77806.85,0.01,-0.0953,9e-05,7.09809]
[1777012591771,43.09,77806.73,0.01,-0.09532,9e-05,7.09865]
[1777012597719,43.09,77806.29,0.01,-0.09528,9e-05,7.09441]
[1777012602767,43.09,77805.92,0.01,-0.09531,9e-05,7.09618]
[1777012609804,43.09,77805.82,0.01,-0.09532,9e-05,7.0965]
[1777012614843,43.09,77805.89,0.01,-0.09531,9e-05,7.09606]
[1777012619879,43.09,77805.28,0.01,-0.09537,9e-05,7.09907]
[1777012624914,43.09,77805.11,0.01,-0.09538,9e-05,7.09984]
[1777012629950,43.08,77805.21,0.01,-0.09537,9e-05,7.09926]
[1777012634984,43.08,77805.19,0.01,-0.09537,9e-05,7.09927]
[1777012640024,43.08,77802.99,0.01,-0.09557,9e-05,7.1102]
[1777012645055,43.08,77805.8,0.01,-0.09531,9e-05,7.09584]
[1777012645548,43.08,77805.8,0.01,-0.09531,9e-05,7.09584]
[1777012646627,43.08,77806.34,0.01,-0.09526,9e-05,7.09309]
[1777012651655,43.08,77804.4,0.01,-0.09537,9e-05,7.09652]
[1777012659152,43.08,77804.63,0.01,-0.09534,9e-05,7.09519]
[1777012665194,43.08,77805.35,0.01,-0.09527,9e-05,7.09146]
[1777012670816,43.08,77807.03,0.01,-0.09511,9e-05,7.08291]
[1777012678285,43.08,77807.46,0.01,-0.09507,9e-05,7.08078]
[1777012683322,43.08,77810.62,0.01,-0.09478,9e-05,7.06494]
[1777012687349,43.08,77802.77,0.01,-0.09551,9e-05,7.10451]
[1777012692689,43.08,77800.25,0.01,-0.09575,9e-05,7.11707]
[1777012693072,43.08,77800.25,0.01,-0.09575,9e-05,7.11707]
[1777012693954,43.08,77800.99,0.01,-0.09568,9e-05,7.11327]
[1777012699434,43.08,77802.01,0.01,-0.09558,9e-05,7.10781]
[1777012704469,43.08,77802.88,0.01,-0.09549,9e-05,7.10316]
[1777012711102,43.08,77804.68,0.01,-0.09524,9e-05,7.08752]
[1777012715691,43.08,77808.33,0.01,-0.0949,9e-05,7.06903]
[1777012717118,43.08,77809.7,0.01,-0.09477,9e-05,7.06212]
[1777012723614,43.08,77816.29,0.01,-0.09415,9e-05,7.02845]
[1777012724895,43.08,77816.94,0.01,-0.09408,9e-05,7.02495]
[1777012726936,43.07,77821.65,0.01,-0.09364,9e-05,7.00083]
[1777012732694,43.07,77813.88,0.01,-0.09434,9e-05,7.03862]
[1777012738717,43.06,77813.62,0.01,-0.09433,9e-05,7.03833]
[1777012743725,43.06,77809.57,0.01,-0.09469,9e-05,7.05755]
[1777012748787,43.05,77812.33,0.01,-0.09441,9e-05,7.04238]
[1777012750584,43.05,77812.76,0.01,-0.09436,9e-05,7.03998]
[1777012750647,43.05,77812.76,0.01,-0.09436,9e-05,7.03998]
[1777012750661,43.05,77813.61,0.01,-0.09428,9e-05,7.03547]
[1777012751357,43.05,77813.61,0.01,-0.09428,9e-05,7.03547]
[1777012751823,43.05,77813.61,0.01,-0.09428,9e-05,7.03547]
[1777012752644,43.05,77815.78,0.01,-0.09407,9e-05,7.02432]
[1777012752705,43.05,77815.78,0.01,-0.09407,9e-05,7.02432]
[1777012752818,43.05,77815.78,0.01,-0.09407,9e-05,7.02411]
[1777012753755,43.05,77815.78,0.01,-0.09407,9e-05,7.02411]
[1777012753827,43.05,77814.95,0.01,-0.09414,9e-05,7.0281]
[1777012756592,43.05,77818.33,0.01,-0.09382,9e-05,7.01071]
[1777012756843,43.05,77820.56,0.01,-0.09361,9e-05,6.99933]
[1777012759265,43.05,77824.38,0.01,-0.09325,9e-05,6.97985]
[1777012760245,43.05,77831.18,0.01,-0.09263,9e-05,6.9456]
[1777012760292,43.05,77831.18,0.01,-0.09263,9e-05,6.9456]
[1777012760872,43.05,77832.6,0.01,-0.09249,9e-05,6.93841]
[1777012761681,43.05,77832.6,0.01,-0.09249,9e-05,6.93841]
[1777012761752,43.05,77832.6,0.01,-0.09249,9e-05,6.93841]
[1777012761878,43.05,77834.99,0.01,-0.09227,9e-05,6.92638]
[1777012762549,43.05,77834.99,0.01,-0.09227,9e-05,6.92638]
[1777012762593,43.05,77834.99,0.01,-0.09227,9e-05,6.92638]
[1777012762885,43.05,77835.94,0.01,-0.09219,9e-05,6.92158]
[1777012767924,43.05,77839.0,0.01,-0.0919,9e-05,6.90612]
[1777012770253,43.05,77841.96,0.01,-0.09164,9e-05,6.89189]
[1777012777192,43.05,77847.53,0.01,-0.09107,9e-05,6.85809]
[1777012784047,43.05,77847.98,0.01,-0.09104,9e-05,6.85634]
[1777012789082,43.05,77848.1,0.01,-0.09103,9e-05,6.85595]
[1777012794118,43.05,77847.0,0.01,-0.09114,9e-05,6.8618]
[1777012798565,43.05,77838.87,0.01,-0.09188,9e-05,6.90269]
[1777012803183,43.05,77847.12,0.01,-0.09113,9e-05,6.86153]
[1777012808217,43.06,77847.14,0.01,-0.09114,9e-05,6.86182]
[1777012809787,43.06,77845.09,0.01,-0.09132,9e-05,6.8721]
[1777012809841,43.06,77845.09,0.01,-0.09132,9e-05,6.8721]
[1777012816495,43.06,77844.88,0.01,-0.09135,9e-05,6.8735]
[1777012823321,43.06,77843.35,0.01,-0.09149,9e-05,6.88142]
[1777012827897,43.06,77845.34,0.01,-0.09131,9e-05,6.87162]
[1777012828145,43.06,77845.34,0.01,-0.09131,9e-05,6.87162]
[1777012828988,43.06,77848.44,0.01,-0.09103,9e-05,6.85623]
[1777012831031,43.06,77848.32,0.01,-0.09105,9e-05,6.85698]
[1777012831056,43.06,77852.34,0.01,-0.09061,9e-05,6.83083]
[1777012836416,43.06,77852.01,0.01,-0.09065,9e-05,6.83311]
[1777012842012,43.06,77852.75,0.01,-0.0906,9e-05,6.83]
[1777012847820,43.07,77853.28,0.01,-0.09056,9e-05,6.82796]
[1777012848739,43.07,77858.17,0.01,-0.09012,9e-05,6.80379]
[1777012848741,43.07,77857.87,0.01,-0.09015,9e-05,6.80544]
[1777012849892,43.07,77857.87,0.01,-0.09015,9e-05,6.80544]
[1777012849939,43.07,77857.83,0.01,-0.09016,9e-05,6.8058]
[1777012855548,43.07,77856.62,0.01,-0.09028,9e-05,6.81276]
[1777012860585,43.07,77856.56,0.01,-0.0903,9e-05,6.81387]
[1777012865929,43.08,77858.39,0.01,-0.09015,9e-05,6.80545]
[1777012870610,43.08,77861.09,0.01,-0.08992,9e-05,6.79299]
[1777012871545,43.08,77860.69,0.01,-0.08996,9e-05,6.79519]
[1777012873998,43.08,77860.7,0.01,-0.08997,9e-05,6.79556]
[1777012874020,43.08,77862.04,0.01,-0.08985,9e-05,6.78913]
[1777012875203,43.08,77862.04,0.01,-0.08985,9e-05,6.78913]
[1777012875211,43.08,77862.04,0.01,-0.08985,9e-05,6.78913]
[1777012875222,43.08,77861.92,0.01,-0.08987,9e-05,6.78994]
[1777012875705,43.08,77861.92,0.01,-0.08987,9e-05,6.78994]
[1777012877661,43.09,77861.98,0.01,-0.08987,9e-05,6.7901]
[1777012882740,43.09,77863.71,0.01,-0.08972,9e-05,6.78159]
[1777012887774,43.08,77863.57,0.01,-0.08972,9e-05,6.78177]
[1777012892811,43.08,77863.36,0.01,-0.08966,9e-05,6.77614]
[1777012898129,43.08,77867.0,0.01,-0.08933,9e-05,6.75773]
[1777012898182,43.08,77867.0,0.01,-0.08933,9e-05,6.75773]
[1777012901626,43.08,77870.68,0.01,-0.08899,9e-05,6.73915]
[1777012903062,43.08,77873.03,0.01,-0.08878,9e-05,6.72745]
[1777012906540,43.08,77872.15,0.01,-0.08885,9e-05,6.73152]
[1777012911946,43.08,77871.52,0.01,-0.0889,9e-05,6.73418]
[1777012914140,43.08,77871.24,0.01,-0.08893,9e-05,6.73549]
[1777012914206,43.08,77867.11,0.01,-0.08929,9e-05,6.75586]
[1777012915698,43.08,77867.11,0.01,-0.08929,9e-05,6.75578]
[1777012915865,43.08,77867.11,0.01,-0.08929,9e-05,6.75578]
[1777012915953,43.08,77867.11,0.01,-0.08929,9e-05,6.75578]
[1777012919165,43.07,77865.23,0.01,-0.08946,9e-05,6.76477]
[1777012920230,43.07,77864.88,0.01,-0.08948,9e-05,6.7664]
[1777012920299,43.07,77864.15,0.01,-0.08955,9e-05,6.7699]
[1777012922314,43.07,77864.15,0.01,-0.08955,9e-05,6.76979]
[1777012923549,43.07,77869.12,0.01,-0.0891,9e-05,6.74494]
[1777012923639,43.07,77869.12,0.01,-0.0891,9e-05,6.74494]
[1777012923759,43.07,77869.12,0.01,-0.0891,9e-05,6.74494]
[1777012923995,43.07,77869.12,0.01,-0.0891,9e-05,6.74494]
[1777012924083,43.07,77888.2,0.01,-0.0874,9e-05,6.65069]
[1777012930074,43.07,77892.32,0.01,-0.08705,9e-05,6.63082]
[1777012932634,43.07,77890.05,0.01,-0.08725,9e-05,6.64212]
[1777012933093,43.07,77890.31,0.01,-0.08723,9e-05,6.6409]
[1777012934857,43.07,77887.66,0.01,-0.08746,9e-05,6.65399]
[1777012939630,43.07,77886.3,0.01,-0.08758,9e-05,6.66077]
[1777012941946,43.08,77886.41,0.01,-0.08757,9e-05,6.66023]
[1777012942158,43.08,77886.54,0.01,-0.08756,9e-05,6.6596]
[1777012942922,43.08,77886.54,0.01,-0.08756,9e-05,6.6596]
[1777012943164,43.08,77886.77,0.01,-0.08754,9e-05,6.65846]
[1777012947250,43.08,77886.75,0.01,-0.08754,9e-05,6.65856]
[1777012947325,43.07,77886.49,0.01,-0.08757,9e-05,6.65983]
[1777012950211,43.07,77894.69,0.01,-0.08684,9e-05,6.61952]
[1777012950918,43.07,77894.69,0.01,-0.08684,9e-05,6.61952]
[1777012951220,43.08,77894.49,0.01,-0.08679,9e-05,6.6144]
[1777012956253,43.08,77893.25,0.01,-0.08691,9e-05,6.62073]
[1777012959034,43.08,77893.66,0.01,-0.08687,9e-05,6.61883]
[1777012959103,43.08,77893.66,0.01,-0.08687,9e-05,6.61883]
[1777012965786,43.08,77892.91,0.01,-0.08695,9e-05,6.62294]
[1777012971359,43.08,77891.59,0.01,-0.08707,9e-05,6.62979]
[1777012976396,43.08,77893.23,0.01,-0.08693,9e-05,6.62219]
[1777012981428,43.08,77893.49,0.01,-0.08692,9e-05,6.62135]
[1777012984120,43.08,77890.47,0.01,-0.08718,9e-05,6.63634]
[1777012984451,43.08,77882.54,0.01,-0.08788,9e-05,6.67538]
[1777012989487,43.08,77879.03,0.01,-0.08819,9e-05,6.69263]
[1777012991325,43.08,77880.12,0.01,-0.0881,9e-05,6.68724]
[1777012995045,43.08,77879.85,0.01,-0.08812,9e-05,6.68846]
[1777012995401,43.08,77879.85,0.01,-0.08812,9e-05,6.68846]
[1777012996618,43.08,77879.66,0.01,-0.08814,9e-05,6.68936]
[1777012997452,43.08,77879.66,0.01,-0.08814,9e-05,6.68936]
[1777013001889,43.08,77880.33,0.01,-0.08807,9e-05,6.68589]
[1777013002758,43.08,77880.88,0.01,-0.08802,9e-05,6.68314]
[1777013002844,43.08,77880.88,0.01,-0.08802,9e-05,6.68311]
[1777013003744,43.08,77880.88,0.01,-0.08802,9e-05,6.68311]
[1777013004256,43.08,77881.25,0.01,-0.08799,9e-05,6.68126]
[1777013010039,43.08,77881.55,0.01,-0.08796,9e-05,6.67962]
[1777013011689,43.08,77881.51,0.01,-0.08796,9e-05,6.67974]
[1777013015945,43.08,77879.06,0.01,-0.08811,9e-05,6.68549]
[1777013016314,43.08,77877.8,0.01,-0.08822,9e-05,6.692]
[1777013016564,43.08,77877.8,0.01,-0.08822,9e-05,6.692]
[1777013016678,43.08,77877.8,0.01,-0.08823,9e-05,6.69229]
[1777013019192,43.08,77877.72,0.01,-0.08824,9e-05,6.69297]
[1777013019248,43.08,77877.72,0.01,-0.08824,9e-05,6.69297]
[1777013021947,43.09,77877.08,0.01,-0.08831,9e-05,6.69699]
[1777013021993,43.09,77877.09,0.01,-0.08832,9e-05,6.69722]
[1777013022630,43.09,77877.09,0.01,-0.08832,9e-05,6.69722]
[1777013022720,43.09,77877.09,0.01,-0.08832,9e-05,6.69751]
[1777013023834,43.09,77877.09,0.01,-0.08832,9e-05,6.69751]
[1777013025906,43.09,77876.83,0.01,-0.08836,9e-05,6.69935]
[1777013031409,43.09,77876.42,0.01,-0.08841,9e-05,6.70241]
[1777013032009,43.09,77876.13,0.01,-0.08843,9e-05,6.70371]
[1777013033591,43.09,77876.13,0.01,-0.08843,9e-05,6.70365]
[1777013034027,43.09,77876.13,0.01,-0.08843,9e-05,6.70365]
[1777013035379,43.09,77875.81,0.01,-0.08846,9e-05,6.70516]
[1777013036067,43.09,77875.75,0.01,-0.08846,9e-05,6.70532]
[1777013039944,43.09,77875.72,0.01,-0.08846,9e-05,6.70528]
[1777013040164,43.09,77875.72,0.01,-0.08846,9e-05,6.70528]
[1777013045880,43.09,77871.97,0.01,-0.08879,9e-05,6.72323]
[1777013051447,43.09,77871.23,0.01,-0.08885,9e-05,6.72652]
[1777013051901,43.09,77868.39,0.01,-0.0891,9e-05,6.74032]
[1777013052533,43.09,77868.39,0.01,-0.0891,9e-05,6.74032]
[1777013052601,43.09,77867.97,0.01,-0.08913,9e-05,6.7424]
[1777013052796,43.09,77867.97,0.01,-0.08913,9e-05,6.7424]
[1777013053038,43.09,77867.97,0.01,-0.08913,9e-05,6.7424]
[1777013053139,43.09,77853.0,0.01,-0.09048,9e-05,6.81657]
[1777013054750,43.09,77853.0,0.01,-0.09048,9e-05,6.81696]
[1777013054870,43.09,77853.0,0.01,-0.09048,9e-05,6.81696]
[1777013055222,43.09,77854.93,0.01,-0.09032,9e-05,6.80776]
[1777013055694,43.09,77854.93,0.01,-0.09032,9e-05,6.80776]
[1777013056284,43.09,77855.89,0.01,-0.09024,9e-05,6.80338]
[1777013061768,43.1,77859.04,0.01,-0.08999,9e-05,6.7897]
[1777013062560,43.1,77859.04,0.01,-0.08999,9e-05,6.7897]
[1777013062572,43.1,77861.35,0.01,-0.08978,9e-05,6.77842]
[1777013067875,43.1,77863.19,0.01,-0.08963,9e-05,6.76967]
[1777013073569,43.1,77862.25,0.01,-0.08965,9e-05,6.76856]
[1777013073600,43.1,77862.25,0.01,-0.08965,9e-05,6.76856]
[1777013074101,43.1,77860.55,0.01,-0.0898,9e-05,6.77714]
[1777013076764,43.1,77859.52,0.01,-0.0899,9e-05,6.78241]
[1777013078774,43.1,77855.16,0.01,-0.09029,9e-05,6.80418]
[1777013079454,43.1,77855.16,0.01,-0.09029,9e-05,6.80418]
[1777013079869,43.1,77853.78,0.01,-0.09042,9e-05,6.81113]
[1777013080082,43.1,77853.78,0.01,-0.09042,9e-05,6.81113]
[1777013080373,43.1,77853.78,0.01,-0.09042,9e-05,6.81113]
[1777013081088,43.1,77853.32,0.01,-0.09046,9e-05,6.81342]
[1777013081118,43.1,77853.32,0.01,-0.09046,9e-05,6.81342]
[1777013081500,43.1,77853.32,0.01,-0.09046,9e-05,6.81342]
[1777013081546,43.1,77853.32,0.01,-0.09046,9e-05,6.81342]
[1777013082858,43.1,77851.14,0.01,-0.09066,9e-05,6.82435]
[1777013083843,43.1,77849.16,0.01,-0.09084,9e-05,6.83423]
[1777013084502,43.1,77849.16,0.01,-0.09084,9e-05,6.83423]
[1777013084544,43.1,77849.16,0.01,-0.09084,9e-05,6.83423]
[1777013084577,43.1,77847.79,0.01,-0.09097,9e-05,6.84108]
[1777013090215,43.1,77846.63,0.01,-0.09107,9e-05,6.84692]
[1777013095252,43.1,77846.56,0.01,-0.09108,9e-05,6.84734]
[1777013097270,43.11,77832.54,0.01,-0.09237,9e-05,6.91769]
[1777013097887,43.11,77832.54,0.01,-0.09237,9e-05,6.91769]
[1777013097943,43.11,77832.54,0.01,-0.09237,9e-05,6.91769]
[1777013098274,43.11,77830.51,0.01,-0.09256,9e-05,6.92807]
[1777013098831,43.11,77830.51,0.01,-0.09256,9e-05,6.92807]
[1777013100589,43.11,77830.01,0.01,-0.09261,9e-05,6.93077]
[1777013100659,43.11,77830.01,0.01,-0.09261,9e-05,6.93097]
[1777013101352,43.11,77830.01,0.01,-0.09261,9e-05,6.93097]
[1777013101394,43.11,77830.01,0.01,-0.09261,9e-05,6.93097]
[1777013102260,43.11,77827.61,0.01,-0.09284,9e-05,6.94319]
[1777013102321,43.11,77827.61,0.01,-0.09284,9e-05,6.94319]
[1777013102422,43.11,77828.86,0.01,-0.09272,9e-05,6.93711]
[1777013104877,43.11,77830.51,0.01,-0.09258,9e-05,6.92921]
[1777013104913,43.11,77830.51,0.01,-0.09258,9e-05,6.92921]
[1777013105326,43.11,77839.02,0.01,-0.0918,9e-05,6.88684]
[1777013105853,43.11,77839.02,0.01,-0.0918,9e-05,6.88684]
[1777013106233,43.11,77839.02,0.01,-0.0918,9e-05,6.88684]
[1777013106331,43.11,77840.72,0.01,-0.09164,9e-05,6.87832]
[1777013106836,43.11,77840.72,0.01,-0.09164,9e-05,6.87832]
[1777013111898,43.11,77836.86,0.01,-0.09199,9e-05,6.89743]
[1777013115631,43.11,77837.16,0.01,-0.09197,9e-05,6.89583]
[1777013119629,43.11,77837.89,0.01,-0.0919,9e-05,6.89209]
[1777013121242,43.11,77840.05,0.01,-0.0917,9e-05,6.88127]
[1777013126498,43.11,77839.81,0.01,-0.09172,9e-05,6.88244]
[1777013133522,43.11,77836.7,0.01,-0.09193,9e-05,6.89163]
[1777013138557,43.11,77835.77,0.01,-0.09202,9e-05,6.89622]
[1777013144600,43.11,77834.98,0.01,-0.09209,9e-05,6.90012]
[1777013149634,43.11,77834.05,0.01,-0.09217,9e-05,6.90474]
[1777013154669,43.11,77832.96,0.01,-0.09227,9e-05,6.91016]
[1777013159704,43.11,77832.82,0.01,-0.09228,9e-05,6.91081]
[1777013164692,43.11,77827.32,0.01,-0.0928,9e-05,6.93912]
[1777013165490,43.11,77827.79,0.01,-0.09276,9e-05,6.937]
[1777013170528,43.12,77830.17,0.01,-0.09256,9e-05,6.92601]
[1777013175681,43.12,77831.43,0.01,-0.09247,9e-05,6.92103]
[1777013180792,43.12,77832.41,0.01,-0.0924,9e-05,6.91735]
[1777013185794,43.13,77834.01,0.01,-0.09227,9e-05,6.91027]
[1777013190796,43.13,77836.57,0.01,-0.09205,9e-05,6.89837]
[1777013195853,43.13,77833.83,0.01,-0.09225,9e-05,6.90676]
[1777013200932,43.14,77834.92,0.01,-0.09217,9e-05,6.90218]
[1777013202492,43.14,77823.51,0.01,-0.09322,9e-05,6.95944]
[1777013202990,43.14,77823.51,0.01,-0.09322,9e-05,6.95944]
[1777013204621,43.14,77822.48,0.01,-0.09332,9e-05,6.96468]
[1777013210058,43.14,77819.49,0.01,-0.0936,9e-05,6.98023]
[1777013211706,43.14,77819.49,0.01,-0.0936,9e-05,6.98023]
[1777013212370,43.14,77819.11,0.01,-0.09364,9e-05,6.98232]
[1777013213802,43.14,77818.7,0.01,-0.09368,9e-05,6.98447]
[1777013218727,43.14,77818.39,0.01,-0.09372,9e-05,6.98644]
[1777013223806,43.14,77824.71,0.01,-0.09313,9e-05,6.9548]
[1777013228819,43.14,77822.69,0.01,-0.09332,9e-05,6.96509]
[1777013232879,43.15,77822.76,0.01,-0.09332,9e-05,6.96515]
[1777013239790,43.15,77823.25,0.01,-0.0933,9e-05,6.9638]
[1777013245298,43.15,77821.98,0.01,-0.09343,9e-05,6.97083]
[1777013250338,43.15,77822.16,0.01,-0.09342,9e-05,6.97057]
[1777013252674,43.15,77821.5,0.01,-0.09342,9e-05,6.96776]
[1777013257595,43.16,77813.77,0.01,-0.09414,9e-05,7.00705]
[1777013263427,43.16,77816.62,0.01,-0.09389,9e-05,6.99339]
[1777013269468,43.16,77817.39,0.01,-0.09383,9e-05,6.98998]
[1777013274508,43.16,77815.11,0.01,-0.09405,9e-05,7.00205]
[1777013279543,43.16,77814.3,0.01,-0.09414,9e-05,7.00671]
[1777013280726,43.16,77814.3,0.01,-0.09414,9e-05,7.00671]
[1777013280772,43.16,77814.3,0.01,-0.09414,9e-05,7.00671]
[1777013280792,43.16,77814.3,0.01,-0.09414,9e-05,7.00671]
[1777013280788,43.17,77814.14,0.01,-0.09415,9e-05,7.00775]
[1777013281687,43.17,77814.14,0.01,-0.09415,9e-05,7.00775]
[1777013281767,43.17,77825.82,0.01,-0.09307,9e-05,6.94925]
[1777013281935,43.17,77825.82,0.01,-0.09307,9e-05,6.94925]
[1777013282487,43.17,77825.82,0.01,-0.09307,9e-05,6.94925]
[1777013282588,43.17,77826.35,0.01,-0.09302,9e-05,6.9466]
[1777013282969,43.17,77826.35,0.01,-0.09302,9e-05,6.9466]
[1777013282991,43.17,77826.35,0.01,-0.09302,9e-05,6.9466]
[1777013283576,43.17,77826.35,0.01,-0.09303,9e-05,6.9468]
[1777013287684,43.17,77828.83,0.01,-0.0928,9e-05,6.93439]
[1777013287703,43.17,77832.11,0.01,-0.0925,9e-05,6.91789]
[1777013289663,43.17,77832.11,0.01,-0.09249,9e-05,6.91783]
[1777013290703,43.17,77833.24,0.01,-0.09239,9e-05,6.91206]
[1777013290752,43.17,77833.24,0.01,-0.09239,9e-05,6.91206]
[1777013290763,43.17,77833.24,0.01,-0.09239,9e-05,6.91206]
[1777013290774,43.17,77833.55,0.01,-0.09236,9e-05,6.91045]
[1777013294098,43.17,77831.13,0.01,-0.09258,9e-05,6.92244]
[1777013296127,43.16,77831.14,0.01,-0.09257,9e-05,6.92216]
[1777013301396,43.16,77830.98,0.01,-0.09258,9e-05,6.9227]
[1777013306265,43.16,77831.12,0.01,-0.09257,9e-05,6.92169]
[1777013308291,43.16,77835.15,0.01,-0.09219,9e-05,6.90142]
[1777013313781,43.16,77836.04,0.01,-0.09204,9e-05,6.89058]
[1777013318484,43.16,77838.89,0.01,-0.09178,9e-05,6.87631]
[1777013318570,43.16,77838.89,0.01,-0.09178,9e-05,6.87631]
[1777013318818,43.16,77839.28,0.01,-0.09174,9e-05,6.87436]
[1777013321840,43.16,77847.01,0.01,-0.09104,9e-05,6.83595]
[1777013322830,43.16,77847.01,0.01,-0.09104,9e-05,6.83595]
[1777013322879,43.16,77847.01,0.01,-0.09104,9e-05,6.83595]
[1777013322886,43.16,77846.68,0.01,-0.09107,9e-05,6.83765]
[1777013328090,43.16,77846.63,0.01,-0.09108,9e-05,6.83819]
[1777013328610,43.16,77846.63,0.01,-0.09108,9e-05,6.83819]
[1777013330972,43.16,77847.63,0.01,-0.09099,9e-05,6.83339]
[1777013331019,43.16,77847.63,0.01,-0.09099,9e-05,6.83339]
[1777013331908,43.16,77848.81,0.01,-0.09088,9e-05,6.8276]
[1777013337677,43.17,77847.85,0.01,-0.091,9e-05,6.83385]
[1777013337725,43.17,77847.85,0.01,-0.091,9e-05,6.83385]
[1777013337826,43.17,77848.2,0.01,-0.09098,9e-05,6.83283]
[1777013338420,43.17,77848.2,0.01,-0.09098,9e-05,6.83283]
[1777013338767,43.17,77848.2,0.01,-0.09098,9e-05,6.83283]
[1777013339104,43.17,77848.24,0.01,-0.09098,9e-05,6.833]
[1777013340827,43.17,77848.23,0.01,-0.09098,9e-05,6.83305]
[1777013341201,43.18,77848.23,0.01,-0.091,9e-05,6.83378]
[1777013342848,43.18,77848.07,0.01,-0.09101,9e-05,6.83458]
[1777013350580,43.19,77846.47,0.01,-0.09121,9e-05,6.84579]
[1777013352064,43.19,77846.47,0.01,-0.09122,9e-05,6.84614]
[1777013352767,43.19,77846.47,0.01,-0.09122,9e-05,6.84614]
[1777013352843,43.19,77846.47,0.01,-0.09122,9e-05,6.84614]
[1777013352845,43.19,77847.0,0.01,-0.09118,9e-05,6.84422]
[1777013354078,43.19,77847.0,0.01,-0.09118,9e-05,6.84422]
[1777013354153,43.19,77847.0,0.01,-0.09118,9e-05,6.84422]
[1777013354166,43.19,77846.09,0.01,-0.09127,9e-05,6.8491]
[1777013358574,43.2,77845.68,0.01,-0.09133,9e-05,6.85219]
[1777013358620,43.2,77845.68,0.01,-0.09133,9e-05,6.85219]
[1777013358675,43.2,77845.78,0.01,-0.09133,9e-05,6.85204]
[1777013360071,43.2,77845.78,0.01,-0.09133,9e-05,6.85239]
[1777013360105,43.2,77845.78,0.01,-0.09133,9e-05,6.85239]
[1777013360112,43.2,77845.78,0.01,-0.09133,9e-05,6.85239]
[1777013360152,43.2,77844.48,0.01,-0.09145,9e-05,6.8589]
[1777013366803,43.2,77843.79,0.01,-0.09154,9e-05,6.86369]
[1777013367238,43.21,77843.25,0.01,-0.0916,9e-05,6.86702]
[1777013372648,43.21,77843.42,0.01,-0.09154,9e-05,6.86123]
[1777013372703,43.21,77843.42,0.01,-0.09154,9e-05,6.86123]
[1777013372712,43.21,77843.4,0.01,-0.09154,9e-05,6.86164]
[1777013378229,43.22,77845.29,0.01,-0.09141,9e-05,6.85419]
[1777013381640,43.22,77846.81,0.01,-0.09128,9e-05,6.8473]
[1777013381706,43.22,77846.81,0.01,-0.09128,9e-05,6.8473]
[1777013381738,43.22,77846.17,0.01,-0.09135,9e-05,6.85083]
[1777013387956,43.22,77846.52,0.01,-0.09132,9e-05,6.84959]
[1777013396324,43.23,77850.01,0.01,-0.09101,9e-05,6.83276]
[1777013396846,43.23,77850.01,0.01,-0.09101,9e-05,6.83276]
[1777013396949,43.23,77857.09,0.01,-0.09038,9e-05,6.79788]
[1777013397096,43.23,77857.09,0.01,-0.09038,9e-05,6.79788]
[1777013399869,43.23,77859.06,0.01,-0.0902,9e-05,6.78826]
[1777013399904,43.23,77861.36,0.01,-0.09,9e-05,6.77721]
[1777013400467,43.23,77861.36,0.01,-0.09,9e-05,6.77721]
[1777013400933,43.23,77861.19,0.01,-0.09002,9e-05,6.77821]
[1777013401118,43.23,77861.19,0.01,-0.09002,9e-05,6.77821]
[1777013401193,43.23,77861.19,0.01,-0.09002,9e-05,6.77821]
[1777013401252,43.23,77861.19,0.01,-0.09002,9e-05,6.77821]
[1777013401347,43.23,77861.19,0.01,-0.09002,9e-05,6.77821]
[1777013405646,43.23,77856.12,0.01,-0.09049,9e-05,6.80378]
[1777013405661,43.23,77856.12,0.01,-0.09049,9e-05,6.80378]
[1777013405690,43.23,77856.12,0.01,-0.09049,9e-05,6.80378]
[1777013405982,43.23,77856.12,0.01,-0.09049,9e-05,6.80378]
[1777013405972,43.23,77857.8,0.01,-0.09034,9e-05,6.79571]
[1777013406078,43.23,77857.8,0.01,-0.09034,9e-05,6.79571]
[1777013406646,43.23,77857.8,0.01,-0.09034,9e-05,6.79571]
[1777013406731,43.23,77860.33,0.01,-0.09011,9e-05,6.78317]
[1777013408009,43.23,77860.33,0.01,-0.09011,9e-05,6.78317]
[1777013408107,43.23,77860.33,0.01,-0.09011,9e-05,6.78331]
[1777013408449,43.23,77864.83,0.01,-0.08971,9e-05,6.76121]
[1777013409101,43.23,77864.83,0.01,-0.08971,9e-05,6.76121]
[1777013409950,43.23,77864.73,0.01,-0.08973,9e-05,6.76209]
[1777013410627,43.23,77864.73,0.01,-0.08973,9e-05,6.76209]
[1777013412374,43.24,77865.01,0.01,-0.0897,9e-05,6.76089]
[1777013413000,43.24,77865.01,0.01,-0.0897,9e-05,6.76089]
[1777013415866,43.24,77866.87,0.01,-0.08955,9e-05,6.75226]
[1777013421549,43.24,77871.67,0.01,-0.08914,9e-05,6.72973]
[1777013423900,43.24,77872.89,0.01,-0.08903,9e-05,6.7236]
[1777013424698,43.24,77878.82,0.01,-0.0885,9e-05,6.69419]
[1777013424704,43.24,77880.97,0.01,-0.08831,9e-05,6.68361]
[1777013427586,43.24,77893.82,0.01,-0.08717,9e-05,6.62041]
[1777013432617,43.24,77897.24,0.01,-0.0868,9e-05,6.59768]
[1777013435666,43.24,77896.86,0.01,-0.08684,9e-05,6.59966]
[1777013435729,43.24,77896.55,0.01,-0.08687,9e-05,6.60123]
[1777013438207,43.24,77896.64,0.01,-0.08686,9e-05,6.60089]
[1777013441305,43.24,77896.75,0.01,-0.08685,9e-05,6.6005]
[1777013441673,43.24,77896.75,0.01,-0.08685,9e-05,6.6005]
[1777013446968,43.24,77897.62,0.01,-0.08678,9e-05,6.59649]
[1777013450314,43.24,77898.12,0.01,-0.08674,9e-05,6.59423]
[1777013455966,43.24,77900.03,0.01,-0.08658,9e-05,6.58514]
[1777013455993,43.24,77900.03,0.01,-0.08658,9e-05,6.58514]
[1777013456028,43.24,77900.03,0.01,-0.08658,9e-05,6.58514]
[1777013461825,43.25,77901.07,0.01,-0.08649,9e-05,6.58049]
[1777013462696,43.25,77901.07,0.01,-0.08649,9e-05,6.58049]
[1777013464413,43.25,77902.51,0.01,-0.08637,9e-05,6.57359]
[1777013467210,43.25,77908.02,0.01,-0.08589,9e-05,6.54696]
[1777013467730,43.25,77908.02,0.01,-0.08589,9e-05,6.54696]
[1777013467754,43.25,77908.02,0.01,-0.08589,9e-05,6.54696]
[1777013467786,43.25,77908.02,0.01,-0.08589,9e-05,6.54696]
[1777013472692,43.25,77911.99,0.01,-0.08556,9e-05,6.52821]
[1777013477935,43.25,77909.55,0.01,-0.08579,9e-05,6.54096]
[1777013481622,43.25,77910.68,0.01,-0.0857,9e-05,6.53586]
[1777013482418,43.25,77914.08,0.01,-0.0854,9e-05,6.51933]
[1777013485009,43.26,77921.45,0.01,-0.08478,9e-05,6.4841]
[1777013485051,43.26,77921.45,0.01,-0.08478,9e-05,6.4841]
[1777013485083,43.26,77921.45,0.01,-0.08478,9e-05,6.4841]
[1777013491024,43.26,77920.74,0.01,-0.08479,9e-05,6.48288]
[1777013497066,43.27,77922.65,0.01,-0.08465,9e-05,6.47491]
[1777013497119,43.27,77922.65,0.01,-0.08465,9e-05,6.47491]
[1777013499784,43.27,77923.9,0.01,-0.08455,9e-05,6.4693]
[1777013500811,43.27,77923.07,0.01,-0.08463,9e-05,6.47354]
[1777013500826,43.27,77923.07,0.01,-0.08463,9e-05,6.47354]
[1777013501094,43.27,77922.83,0.01,-0.08465,9e-05,6.47491]
[1777013501402,43.27,77922.83,0.01,-0.08465,9e-05,6.47491]
[1777013502107,43.27,77922.83,0.01,-0.08465,9e-05,6.47491]
[1777013502103,43.27,77918.17,0.01,-0.08506,9e-05,6.49769]
[1777013502172,43.27,77918.17,0.01,-0.08506,9e-05,6.49769]
[1777013503469,43.27,77914.1,0.01,-0.08541,9e-05,6.5176]
[1777013504116,43.27,77913.51,0.01,-0.08546,9e-05,6.52061]
[1777013509150,43.27,77914.74,0.01,-0.08537,9e-05,6.51534]
[1777013514185,43.28,77915.66,0.01,-0.0853,9e-05,6.51159]
[1777013520228,43.28,77916.27,0.01,-0.08526,9e-05,6.50949]
[1777013525262,43.28,77916.98,0.01,-0.08522,9e-05,6.50676]
[1777013530298,43.28,77917.93,0.01,-0.08515,9e-05,6.50287]
[1777013531550,43.28,77917.93,0.01,-0.08515,9e-05,6.50287]
[1777013532361,43.28,77917.87,0.01,-0.08515,9e-05,6.50331]
[1777013532400,43.28,77917.87,0.01,-0.08515,9e-05,6.50331]
[1777013532489,43.28,77917.87,0.01,-0.08515,9e-05,6.50331]
[1777013532635,43.28,77917.87,0.01,-0.08515,9e-05,6.50331]
[1777013532848,43.28,77917.87,0.01,-0.08515,9e-05,6.50331]
[1777013534495,43.29,77919.54,0.01,-0.08502,9e-05,6.49551]
[1777013535400,43.29,77920.67,0.01,-0.08492,9e-05,6.49019]
[1777013535516,43.29,77920.67,0.01,-0.08492,9e-05,6.49019]
[1777013535577,43.29,77920.67,0.01,-0.08492,9e-05,6.49019]
[1777013536226,43.29,77920.67,0.01,-0.08492,9e-05,6.49036]
[1777013537947,43.29,77920.67,0.01,-0.08493,9e-05,6.49052]
[1777013538046,43.29,77920.35,0.01,-0.08496,9e-05,6.49239]
[1777013539322,43.29,77920.35,0.01,-0.08496,9e-05,6.49239]
[1777013545403,43.29,77920.8,0.01,-0.08494,9e-05,6.49128]
[1777013547664,43.29,77920.59,0.01,-0.08496,9e-05,6.49245]
[1777013548517,43.29,77921.36,0.01,-0.0849,9e-05,6.48887]
[1777013554466,43.3,77921.74,0.01,-0.08481,9e-05,6.48199]
[1777013557613,43.3,77921.62,0.01,-0.08483,9e-05,6.48289]
[1777013557923,43.3,77921.62,0.01,-0.08483,9e-05,6.48289]
[1777013558396,43.3,77921.64,0.01,-0.08483,9e-05,6.48296]
[1777013558494,43.3,77921.64,0.01,-0.08483,9e-05,6.48311]
[1777013559501,43.3,77913.36,0.01,-0.08555,9e-05,6.52338]
[1777013560466,43.3,77913.36,0.01,-0.08555,9e-05,6.52338]
[1777013560659,43.3,77913.36,0.01,-0.08555,9e-05,6.52338]
[1777013560701,43.3,77913.36,0.01,-0.08555,9e-05,6.52338]
[1777013560767,43.3,77913.36,0.01,-0.08555,9e-05,6.52338]
[1777013560865,43.3,77910.33,0.01,-0.08581,9e-05,6.5382]
[1777013566017,43.3,77904.22,0.01,-0.08635,9e-05,6.56817]
[1777013572127,43.3,77899.21,0.01,-0.08679,9e-05,6.5928]
[1777013577626,43.3,77896.94,0.01,-0.08699,9e-05,6.60389]
[1777013582662,43.3,77897.15,0.01,-0.08697,9e-05,6.60284]
[1777013587698,43.3,77894.45,0.01,-0.08721,9e-05,6.61609]
[1777013592734,43.3,77892.77,0.01,-0.08736,9e-05,6.62434]
[1777013597769,43.3,77892.93,0.01,-0.08734,9e-05,6.62361]
[1777013601835,43.3,77892.54,0.01,-0.08738,9e-05,6.62556]
[1777013601878,43.3,77892.54,0.01,-0.08738,9e-05,6.62556]
[1777013601969,43.3,77892.54,0.01,-0.08738,9e-05,6.62556]
[1777013605181,43.3,77889.83,0.01,-0.08762,9e-05,6.63885]
[1777013606121,43.3,77874.53,0.01,-0.08897,9e-05,6.7139]
[1777013611867,43.3,77875.56,0.01,-0.0888,9e-05,6.70211]
[1777013617034,43.3,77877.2,0.01,-0.08865,9e-05,6.69359]
[1777013622957,43.3,77877.24,0.01,-0.08863,9e-05,6.69282]
[1777013623606,43.3,77877.24,0.01,-0.08863,9e-05,6.69282]
[1777013623665,43.3,77877.24,0.01,-0.08863,9e-05,6.69282]
[1777013629012,43.3,77877.67,0.01,-0.08859,9e-05,6.6906]
[1777013635032,43.29,77880.39,0.01,-0.08833,9e-05,6.67603]
[1777013640067,43.29,77880.71,0.01,-0.08829,9e-05,6.67381]
[1777013645102,43.29,77880.79,0.01,-0.08827,9e-05,6.67287]
[1777013650138,43.29,77879.93,0.01,-0.08834,9e-05,6.67649]
[1777013655172,43.28,77883.21,0.01,-0.08804,9e-05,6.65987]
[1777013660209,43.28,77883.16,0.01,-0.08803,9e-05,6.65964]
[1777013666041,43.28,77883.5,0.01,-0.088,9e-05,6.65759]
[1777013671285,43.28,77884.24,0.01,-0.08785,9e-05,6.64714]
[1777013673426,43.28,77883.31,0.01,-0.08793,9e-05,6.65162]
[1777013674442,43.28,77865.3,0.01,-0.08953,9e-05,6.74008]
[1777013677053,43.28,77865.11,0.01,-0.08955,9e-05,6.74091]
[1777013678534,43.28,77866.78,0.01,-0.0894,9e-05,6.73279]
[1777013680998,43.28,77868.45,0.01,-0.08925,9e-05,6.72479]
[1777013681765,43.28,77869.29,0.01,-0.08918,9e-05,6.72077]
[1777013687293,43.28,77870.05,0.01,-0.08913,9e-05,6.71766]
[1777013687405,43.28,77874.46,0.01,-0.08874,9e-05,6.69625]
[1777013691447,43.28,77875.02,0.01,-0.0887,9e-05,6.69396]
[1777013691465,43.28,77875.01,0.01,-0.08869,9e-05,6.69383]
[1777013692793,43.28,77875.01,0.01,-0.08869,9e-05,6.69383]
[1777013692891,43.28,77875.11,0.01,-0.08868,9e-05,6.69315]
[1777013693687,43.28,77875.11,0.01,-0.08868,9e-05,6.69315]
[1777013693787,43.28,77875.91,0.01,-0.08861,9e-05,6.68903]
[1777013695377,43.28,77875.91,0.01,-0.0886,9e-05,6.68885]
[1777013695474,43.28,77874.97,0.01,-0.08868,9e-05,6.69329]
[1777013696469,43.28,77874.97,0.01,-0.08868,9e-05,6.69329]
[1777013696478,43.28,77874.73,0.01,-0.0887,9e-05,6.69428]
[1777013699011,43.28,77874.73,0.01,-0.0887,9e-05,6.6941]
[1777013701594,43.28,77882.2,0.01,-0.08803,9e-05,6.65698]
[1777013705955,43.28,77880.48,0.01,-0.08817,9e-05,6.66491]
[1777013706013,43.28,77879.29,0.01,-0.08827,9e-05,6.67062]
[1777013707045,43.28,77879.29,0.01,-0.08827,9e-05,6.67062]
[1777013707099,43.27,77879.16,0.01,-0.08828,9e-05,6.67112]
[1777013711414,43.27,77876.93,0.01,-0.08847,9e-05,6.68147]
[1777013712267,43.27,77876.9,0.01,-0.08847,9e-05,6.6813]
[1777013716947,43.27,77876.54,0.01,-0.08849,9e-05,6.68256]
[1777013716975,43.27,77877.41,0.01,-0.08841,9e-05,6.67811]
[1777013722588,43.27,77877.81,0.01,-0.08836,9e-05,6.67531]
[1777013729101,43.26,77877.52,0.01,-0.08837,9e-05,6.67566]
[1777013733016,43.26,77877.32,0.01,-0.0883,9e-05,6.66972]
[1777013738764,43.25,77877.25,0.01,-0.08828,9e-05,6.66878]
[1777013743923,43.25,77877.24,0.01,-0.08827,9e-05,6.66791]
[1777013744016,43.25,77877.24,0.01,-0.08827,9e-05,6.66791]
[1777013744104,43.25,77877.26,0.01,-0.08827,9e-05,6.66781]
[1777013749839,43.25,77877.17,0.01,-0.08826,9e-05,6.66718]
[1777013754875,43.24,77877.55,0.01,-0.08821,9e-05,6.66442]
[1777013759912,43.24,77879.3,0.01,-0.08804,9e-05,6.65498]
[1777013763081,43.24,77878.93,0.01,-0.08806,9e-05,6.65648]
[1777013763182,43.24,77876.66,0.01,-0.08826,9e-05,6.66748]
[1777013763839,43.24,77876.66,0.01,-0.08826,9e-05,6.66748]
[1777013768979,43.24,77877.3,0.01,-0.08819,9e-05,6.66327]
[1777013777038,43.23,77877.42,0.01,-0.08815,9e-05,6.6613]
[1777013782072,43.23,77876.87,0.01,-0.08818,9e-05,6.66315]
[1777013787107,43.22,77877.47,0.01,-0.08812,9e-05,6.65934]
[1777013792143,43.22,77877.79,0.01,-0.088,9e-05,6.65075]
[1777013797177,43.22,77877.64,0.01,-0.088,9e-05,6.6507]
[1777013803224,43.21,77877.6,0.01,-0.08799,9e-05,6.6498]
[1777013808255,43.21,77877.14,0.01,-0.08802,9e-05,6.65142]
[1777013812941,43.21,77875.78,0.01,-0.08812,9e-05,6.65731]
[1777013813294,43.21,77875.58,0.01,-0.08814,9e-05,6.65812]
[1777013813878,43.21,77875.58,0.01,-0.08814,9e-05,6.65812]
[1777013814302,43.21,77875.38,0.01,-0.08815,9e-05,6.65894]
[1777013814853,43.21,77875.38,0.01,-0.08815,9e-05,6.65894]
[1777013815309,43.21,77871.86,0.01,-0.08847,9e-05,6.67642]
[1777013815765,43.21,77871.86,0.01,-0.08847,9e-05,6.67642]
[1777013816119,43.21,77871.86,0.01,-0.08847,9e-05,6.67642]
[1777013818331,43.21,77863.31,0.01,-0.08924,9e-05,6.71896]
[1777013818862,43.21,77863.31,0.01,-0.08924,9e-05,6.71896]
[1777013819338,43.21,77859.38,0.01,-0.08959,9e-05,6.73844]
[1777013819670,43.21,77859.38,0.01,-0.08959,9e-05,6.73844]
[1777013820631,43.21,77858.5,0.01,-0.08967,9e-05,6.74285]
[1777013821350,43.21,77858.2,0.01,-0.0897,9e-05,6.74439]
[1777013824210,43.21,77858.17,0.01,-0.08971,9e-05,6.74466]
[1777013824515,43.21,77852.72,0.01,-0.0902,9e-05,6.77166]
[1777013825065,43.21,77852.72,0.01,-0.0902,9e-05,6.77166]
[1777013825128,43.21,77852.72,0.01,-0.0902,9e-05,6.77166]
[1777013825378,43.21,77844.93,0.01,-0.09091,9e-05,6.81056]
[1777013825734,43.21,77844.93,0.01,-0.09091,9e-05,6.81056]
[1777013825764,43.21,77844.93,0.01,-0.09091,9e-05,6.81056]
[1777013826411,43.21,77844.93,0.01,-0.09091,9e-05,6.81056]
[1777013826386,43.21,77842.57,0.01,-0.09113,9e-05,6.82253]
[1777013826764,43.21,77842.57,0.01,-0.09113,9e-05,6.82253]
[1777013826840,43.21,77842.57,0.01,-0.09113,9e-05,6.82253]
[1777013827393,43.21,77842.26,0.01,-0.09116,9e-05,6.82432]
[1777013827808,43.21,77842.26,0.01,-0.09116,9e-05,6.82432]
[1777013828563,43.21,77842.4,0.01,-0.09115,9e-05,6.82386]
[1777013834443,43.22,77839.63,0.01,-0.09143,9e-05,6.83909]
[1777013836671,43.22,77834.82,0.01,-0.09188,9e-05,6.86342]
[1777013842414,43.22,77834.02,0.01,-0.09197,9e-05,6.86821]
[1777013842757,43.23,77833.92,0.01,-0.09198,9e-05,6.86912]
[1777013849312,43.23,77830.97,0.01,-0.09227,9e-05,6.88485]
[1777013851067,43.23,77819.33,0.01,-0.09329,9e-05,6.93734]
[1777013852880,43.23,77820.12,0.01,-0.09321,9e-05,6.9335]
[1777013852904,43.23,77820.12,0.01,-0.09321,9e-05,6.9335]
[1777013852981,43.23,77820.18,0.01,-0.09321,9e-05,6.93333]
[1777013858610,43.24,77820.3,0.01,-0.09321,9e-05,6.93349]
[1777013861687,43.24,77817.7,0.01,-0.09346,9e-05,6.94672]
[1777013861727,43.24,77817.7,0.01,-0.09346,9e-05,6.94672]
[1777013861736,43.24,77818.56,0.01,-0.09338,9e-05,6.94251]
[1777013863302,43.24,77818.56,0.01,-0.09338,9e-05,6.94251]
[1777013863346,43.24,77818.56,0.01,-0.09338,9e-05,6.94271]
[1777013868680,43.24,77817.52,0.01,-0.09349,9e-05,6.94836]
[1777013872679,43.24,77818.51,0.01,-0.0934,9e-05,6.94366]
[1777013872706,43.24,77818.51,0.01,-0.0934,9e-05,6.94366]
[1777013877743,43.24,77817.89,0.01,-0.09347,9e-05,6.94729]
[1777013881630,43.24,77817.63,0.01,-0.0935,9e-05,6.9488]
[1777013881662,43.24,77817.63,0.01,-0.0935,9e-05,6.9488]
[1777013886809,43.24,77819.18,0.01,-0.09336,9e-05,6.94146]
[1777013887858,43.24,77811.62,0.01,-0.09406,9e-05,6.97938]
[1777013891747,43.24,77811.53,0.01,-0.09407,9e-05,6.97987]
[1777013891797,43.24,77811.53,0.01,-0.09407,9e-05,6.97987]
[1777013898275,43.24,77813.2,0.01,-0.09392,9e-05,6.97158]
[1777013904430,43.25,77815.68,0.01,-0.09369,9e-05,6.95938]
[1777013910975,43.25,77819.32,0.01,-0.09336,9e-05,6.94165]
[1777013916315,43.25,77819.7,0.01,-0.09326,9e-05,6.93379]
[1777013921463,43.25,77825.68,0.01,-0.09272,9e-05,6.90433]
[1777013926615,43.25,77829.15,0.01,-0.09241,9e-05,6.88779]
[1777013932739,43.26,77828.8,0.01,-0.09246,9e-05,6.89027]
[1777013938165,43.26,77827.9,0.01,-0.09256,9e-05,6.89579]
[1777013939191,43.26,77827.9,0.01,-0.09256,9e-05,6.89579]
[1777013939226,43.26,77827.9,0.01,-0.09256,9e-05,6.89579]
[1777013942740,43.26,77823.86,0.01,-0.09294,9e-05,6.9165]
[1777013942786,43.26,77823.86,0.01,-0.09294,9e-05,6.9165]
[1777013945274,43.26,77825.03,0.01,-0.09284,9e-05,6.91089]
[1777013945360,43.26,77825.03,0.01,-0.09284,9e-05,6.91089]
[1777013950567,43.26,77819.32,0.01,-0.09337,9e-05,6.93992]
[1777013952605,43.27,77817.62,0.01,-0.09354,9e-05,6.94882]
[1777013952690,43.27,77817.62,0.01,-0.09354,9e-05,6.94882]
[1777013958305,43.27,77811.79,0.01,-0.09409,9e-05,6.9785]
[1777013960350,43.27,77811.26,0.01,-0.09414,9e-05,6.98123]
[1777013961025,43.27,77810.92,0.01,-0.09417,9e-05,6.98302]
[1777013966360,43.27,77805.56,0.01,-0.09468,9e-05,7.01034]
[1777013967842,43.27,77804.55,0.01,-0.09478,9e-05,7.01547]
[1777013969699,43.27,77800.92,0.01,-0.09512,9e-05,7.03384]
[1777013970071,43.27,77800.56,0.01,-0.09516,9e-05,7.03568]
[1777013975427,43.27,77794.92,0.01,-0.09562,9e-05,7.05789]
[1777013980458,43.27,77794.91,0.01,-0.09562,9e-05,7.05796]
[1777013984738,43.27,77796.51,0.01,-0.09547,9e-05,7.0499]
[1777013985199,43.27,77796.51,0.01,-0.09547,9e-05,7.0499]
[1777013987126,43.27,77800.96,0.01,-0.09505,9e-05,7.02758]
[1777013990647,43.27,77804.39,0.01,-0.09473,9e-05,7.01064]
[1777013996585,43.27,77801.77,0.01,-0.09499,9e-05,7.02411]
[1777014001645,43.27,77793.05,0.01,-0.09581,9e-05,7.06813]
[1777014006389,43.27,77794.17,0.01,-0.0957,9e-05,7.06232]
[1777014007374,43.27,77794.08,0.01,-0.09571,9e-05,7.06273]
[1777014007664,43.27,77795.1,0.01,-0.0956,9e-05,7.05721]
[1777014013222,43.27,77794.9,0.01,-0.09562,9e-05,7.05801]
[1777014018743,43.27,77794.9,0.01,-0.09562,9e-05,7.05776]
[1777014023676,43.27,77793.36,0.01,-0.09576,9e-05,7.06539]
[1777014023779,43.27,77793.44,0.01,-0.09576,9e-05,7.06549]
[1777014029820,43.28,77794.33,0.01,-0.0957,9e-05,7.06251]
[1777014035022,43.29,77794.71,0.01,-0.09565,9e-05,7.05743]
[1777014040895,43.29,77791.58,0.01,-0.09598,9e-05,7.07469]
[1777014042634,43.29,77791.58,0.01,-0.09598,9e-05,7.07469]
[1777014044014,43.29,77797.77,0.01,-0.0954,9e-05,7.04393]
[1777014044035,43.3,77800.92,0.01,-0.09511,9e-05,7.02835]
[1777014049958,43.3,77801.66,0.01,-0.09507,9e-05,7.02627]
[1777014053726,43.3,77809.17,0.01,-0.09437,9e-05,6.98907]
[1777014059431,43.3,77806.8,0.01,-0.0946,9e-05,7.00099]
[1777014065527,43.31,77806.31,0.01,-0.09466,9e-05,7.00443]
[1777014071199,43.31,77811.32,0.01,-0.09419,9e-05,6.97949]
[1777014071778,43.31,77811.12,0.01,-0.09421,9e-05,6.98056]
[1777014072722,43.31,77807.68,0.01,-0.09454,9e-05,6.99814]
[1777014078158,43.31,77801.69,0.01,-0.09513,9e-05,7.02961]
[1777014083721,43.31,77803.42,0.01,-0.09497,9e-05,7.02102]
[1777014089236,43.31,77803.74,0.01,-0.09494,9e-05,7.01928]
[1777014094273,43.32,77804.49,0.01,-0.0948,9e-05,7.00982]
[1777014099305,43.32,77805.52,0.01,-0.09474,9e-05,7.00624]
[1777014104343,43.33,77805.96,0.01,-0.09473,9e-05,7.00565]
[1777014109375,43.33,77806.36,0.01,-0.09472,9e-05,7.0053]
[1777014112730,43.34,77796.91,0.01,-0.09563,9e-05,7.05395]
[1777014118438,43.34,77798.78,0.01,-0.09548,9e-05,7.04586]
[1777014123475,43.35,77797.39,0.01,-0.09563,9e-05,7.05418]
[1777014128509,43.35,77798.16,0.01,-0.09558,9e-05,7.05157]
[1777014133544,43.36,77798.54,0.01,-0.09557,9e-05,7.05094]
[1777014138580,43.36,77798.95,0.01,-0.09556,9e-05,7.0504]
[1777014144622,43.37,77794.07,0.01,-0.09605,9e-05,7.07633]
[1777014149656,43.37,77793.01,0.01,-0.09617,9e-05,7.08279]
[1777014154691,43.38,77792.97,0.01,-0.09612,9e-05,7.07782]
[1777014159726,43.38,77786.27,0.01,-0.09677,0.0001,7.11255]
[1777014164762,43.38,77785.22,0.01,-0.09689,0.0001,7.11876]
[1777014170804,43.39,77783.95,0.01,-0.09703,0.0001,7.12622]
[1777014175839,43.39,77782.25,0.01,-0.09721,0.0001,7.13565]
[1777014180897,43.39,77781.93,0.01,-0.09725,0.0001,7.13807]
[1777014184431,43.4,77789.25,0.01,-0.09657,9e-05,7.10174]
[1777014186917,43.4,77800.18,0.01,-0.09554,9e-05,7.04687]
[1777014192635,43.4,77800.05,0.01,-0.09555,9e-05,7.04737]
[1777014197021,43.39,77790.92,0.01,-0.0964,9e-05,7.09302]
[1777014202028,43.39,77791.36,0.01,-0.09635,9e-05,7.09031]
[1777014207063,43.39,77792.81,0.01,-0.09621,9e-05,7.08256]
[1777014213105,43.39,77792.43,0.01,-0.09616,9e-05,7.07757]
[1777014218140,43.39,77789.02,0.01,-0.09647,9e-05,7.09423]
[1777014223176,43.38,77786.85,0.01,-0.09667,0.0001,7.10463]
[1777014228191,43.38,77784.66,0.01,-0.09687,0.0001,7.11522]
[1777014233247,43.38,77780.64,0.01,-0.09724,0.0001,7.13477]
[1777014239288,43.38,77781.22,0.01,-0.09717,0.0001,7.13105]
[1777014241420,43.38,77792.34,0.01,-0.09611,9e-05,7.07475]
[1777014248919,43.38,77799.29,0.01,-0.09545,9e-05,7.0397]
[1777014254379,43.38,77800.79,0.01,-0.0953,9e-05,7.03199]
[1777014261508,43.38,77798.11,0.01,-0.09555,9e-05,7.04533]
[1777014267485,43.37,77804.9,0.01,-0.0949,9e-05,7.01051]
[1777014272522,43.37,77804.44,0.01,-0.09487,9e-05,7.00624]
[1777014277556,43.37,77801.86,0.01,-0.0951,9e-05,7.01883]
[1777014282958,43.37,77799.77,0.01,-0.09529,9e-05,7.02894]
[1777014287625,43.37,77791.5,0.01,-0.09606,9e-05,7.06976]
[1777014292660,43.36,77788.43,0.01,-0.09634,9e-05,7.08452]
[1777014298703,43.36,77788.05,0.01,-0.09636,9e-05,7.08561]
[1777014301722,43.36,77795.64,0.01,-0.09563,9e-05,7.04703]
[1777014306757,43.36,77795.3,0.01,-0.09566,9e-05,7.04841]
[1777014311794,43.36,77796.32,0.01,-0.09556,9e-05,7.043]
[1777014316829,43.36,77797.25,0.01,-0.09547,9e-05,7.0381]
[1777014318839,43.36,77800.26,0.01,-0.09518,9e-05,7.02293]
[1777014320386,43.36,77803.75,0.01,-0.09485,9e-05,7.00537]
[1777014320858,43.36,77812.92,0.01,-0.094,9e-05,6.95943]
[1777014322367,43.36,77811.01,0.01,-0.09417,9e-05,6.96905]
[1777014322390,43.36,77811.01,0.01,-0.09417,9e-05,6.96905]
[1777014322871,43.36,77809.88,0.01,-0.09428,9e-05,6.97476]
[1777014324419,43.36,77809.61,0.01,-0.09431,9e-05,6.97615]
[1777014324444,43.36,77809.61,0.01,-0.09431,9e-05,6.97615]
[1777014324884,43.36,77808.04,0.01,-0.09445,9e-05,6.98406]
[1777014329921,43.36,77805.84,0.01,-0.09466,9e-05,6.99516]
[1777014333654,43.36,77804.74,0.01,-0.09469,9e-05,6.99439]
[1777014334141,43.36,77806.12,0.01,-0.09456,9e-05,6.98749]
[1777014339976,43.36,77808.33,0.01,-0.09436,9e-05,6.97661]
[1777014345026,43.36,77810.27,0.01,-0.09418,9e-05,6.96723]
[1777014351589,43.36,77809.58,0.01,-0.09425,9e-05,6.97091]
[1777014357109,43.36,77811.79,0.01,-0.09406,9e-05,6.96037]
[1777014362144,43.36,77811.33,0.01,-0.0941,9e-05,6.96296]
[1777014367179,43.36,77810.22,0.01,-0.09422,9e-05,6.9689]
[1777014372214,43.36,77809.2,0.01,-0.09432,9e-05,6.97429]
[1777014377249,43.37,77812.54,0.01,-0.09401,9e-05,6.95797]
[1777014382285,43.37,77811.86,0.01,-0.09408,9e-05,6.96176]
[1777014384616,43.37,77812.19,0.01,-0.09405,9e-05,6.96019]
[1777014385690,43.37,77828.06,0.01,-0.09259,9e-05,6.88122]
[1777014386581,43.37,77828.06,0.01,-0.09259,9e-05,6.88122]
[1777014387420,43.37,77828.07,0.01,-0.09259,9e-05,6.88138]
[1777014387527,43.37,77828.07,0.01,-0.09259,9e-05,6.88138]
[1777014393065,43.37,77825.45,0.01,-0.09278,9e-05,6.88912]
[1777014398396,43.38,77825.11,0.01,-0.09283,9e-05,6.8922]
[1777014401716,43.38,77817.57,0.01,-0.09354,9e-05,6.93032]
[1777014407460,43.38,77814.46,0.01,-0.09384,9e-05,6.94662]
[1777014409748,43.38,77814.22,0.01,-0.09387,9e-05,6.94795]
[1777014409802,43.38,77814.22,0.01,-0.09387,9e-05,6.94795]
[1777014409829,43.38,77814.0,0.01,-0.09389,9e-05,6.94918]
[1777014410765,43.38,77814.0,0.01,-0.09389,9e-05,6.94918]
[1777014410865,43.38,77813.43,0.01,-0.09395,9e-05,6.95216]
[1777014416059,43.39,77809.01,0.01,-0.09437,9e-05,6.97486]
[1777014421562,43.39,77809.11,0.01,-0.09437,9e-05,6.97499]
[1777014422889,43.39,77817.31,0.01,-0.09361,9e-05,6.9341]
[1777014423283,43.39,77817.31,0.01,-0.09361,9e-05,6.9341]
[1777014423436,43.39,77817.31,0.01,-0.09361,9e-05,6.9341]
[1777014424106,43.39,77817.31,0.01,-0.09361,9e-05,6.9341]
[1777014424118,43.39,77826.71,0.01,-0.09274,9e-05,6.88736]
[1777014424228,43.39,77826.71,0.01,-0.09274,9e-05,6.88736]
[1777014425591,43.39,77836.32,0.01,-0.09187,9e-05,6.84001]
[1777014427222,43.39,77841.75,0.01,-0.09138,9e-05,6.8134]
[1777014430292,43.4,77841.75,0.01,-0.09139,9e-05,6.81448]
[1777014430625,43.4,77841.92,0.01,-0.09139,9e-05,6.814]
[1777014433649,43.4,77849.83,0.01,-0.09069,9e-05,6.77603]
[1777014438681,43.41,77850.15,0.01,-0.0907,9e-05,6.77654]
[1777014443716,43.42,77852.15,0.01,-0.09055,9e-05,6.76877]
[1777014449760,43.43,77851.91,0.01,-0.09062,9e-05,6.77247]
[1777014454794,43.43,77841.1,0.01,-0.09157,9e-05,6.82164]
[1777014460836,43.44,77838.46,0.01,-0.09184,9e-05,6.83669]
[1777014465871,43.45,77836.27,0.01,-0.09207,9e-05,6.84916]
[1777014470670,43.45,77834.55,0.01,-0.09225,9e-05,6.85863]
[1777014470842,43.45,77834.55,0.01,-0.09226,9e-05,6.85924]
[1777014472250,43.45,77834.55,0.01,-0.09226,9e-05,6.85954]
[1777014472712,43.45,77834.55,0.01,-0.09226,9e-05,6.85954]
[1777014474871,43.46,77829.2,0.01,-0.09277,9e-05,6.88672]
[1777014474962,43.46,77823.9,0.01,-0.09326,9e-05,6.91334]
[1777014479970,43.46,77822.11,0.01,-0.09345,9e-05,6.92335]
[1777014485011,43.46,77821.74,0.01,-0.0935,9e-05,6.9262]
[1777014490742,43.47,77820.45,0.01,-0.09364,9e-05,6.93356]
[1777014497089,43.47,77820.63,0.01,-0.09364,9e-05,6.93391]
[1777014502125,43.48,77822.64,0.01,-0.09347,9e-05,6.92481]
[1777014507158,43.48,77823.44,0.01,-0.09342,9e-05,6.92174]
[1777014512197,43.48,77824.08,0.01,-0.0933,9e-05,6.91317]
[1777014517228,43.49,77822.97,0.01,-0.09342,9e-05,6.91962]
[1777014522263,43.49,77824.17,0.01,-0.09333,9e-05,6.91475]
[1777014527298,43.49,77824.27,0.01,-0.09333,9e-05,6.91497]
[1777014532711,43.5,77819.63,0.01,-0.09378,9e-05,6.9389]
[1777014538376,43.5,77815.3,0.01,-0.0942,9e-05,6.96138]
[1777014543410,43.5,77814.35,0.01,-0.0943,9e-05,6.96666]
[1777014548445,43.5,77807.61,0.01,-0.09493,9e-05,7.00065]
[1777014553480,43.5,77808.94,0.01,-0.09481,9e-05,6.99428]
[1777014558523,43.5,77809.83,0.01,-0.09474,9e-05,6.99016]
[1777014563552,43.51,77810.31,0.01,-0.0947,9e-05,6.98806]
[1777014568586,43.51,77807.81,0.01,-0.09493,9e-05,7.00082]
[1777014573622,43.51,77805.57,0.01,-0.09508,9e-05,7.00591]
[1777014582685,43.51,77805.83,0.01,-0.09506,9e-05,7.00486]
[1777014587719,43.51,77808.47,0.01,-0.09482,9e-05,6.99209]
[1777014592754,43.51,77805.89,0.01,-0.09508,9e-05,7.00616]
[1777014598303,43.52,77804.37,0.01,-0.09525,9e-05,7.01515]
[1777014601821,43.52,77813.22,0.01,-0.09444,9e-05,6.972]
[1777014606860,43.52,77814.83,0.01,-0.0943,9e-05,6.96446]
[1777014609878,43.53,77823.45,0.01,-0.0935,9e-05,6.92186]
[1777014610755,43.53,77823.45,0.01,-0.0935,9e-05,6.92186]
[1777014610886,43.53,77824.67,0.01,-0.09339,9e-05,6.91597]
[1777014615919,43.53,77822.41,0.01,-0.09362,9e-05,6.92807]
[1777014618285,43.53,77825.1,0.01,-0.09337,9e-05,6.91485]
[1777014623975,43.53,77821.77,0.01,-0.0937,9e-05,6.93267]
[1777014630030,43.54,77821.45,0.01,-0.09375,9e-05,6.93524]
[1777014635052,43.54,77820.59,0.01,-0.09377,9e-05,6.93404]
[1777014641098,43.55,77820.91,0.01,-0.09376,9e-05,6.93343]
[1777014646133,43.55,77819.21,0.01,-0.09393,9e-05,6.9427]
[1777014647837,43.55,77819.05,0.01,-0.09395,9e-05,6.94365]
[1777014648156,43.55,77818.98,0.01,-0.09396,9e-05,6.94415]
[1777014649210,43.55,77809.0,0.01,-0.0949,9e-05,6.99407]
[1777014655202,43.55,77808.21,0.01,-0.09498,9e-05,6.9985]
[1777014660232,43.55,77806.5,0.01,-0.09514,9e-05,7.00734]
[1777014665268,43.55,77810.4,0.01,-0.09478,9e-05,6.9882]
[1777014670306,43.56,77809.89,0.01,-0.09484,9e-05,6.99119]
[1777014675337,43.56,77810.86,0.01,-0.09476,9e-05,6.98679]
[1777014680374,43.56,77816.14,0.01,-0.09427,9e-05,6.9609]
[1777014685407,43.56,77809.66,0.01,-0.09489,9e-05,6.99379]
[1777014690442,43.56,77808.89,0.01,-0.09497,9e-05,6.99804]
[1777014695451,43.56,77812.17,0.01,-0.0946,9e-05,6.97581]
[1777014695504,43.56,77821.16,0.01,-0.09376,9e-05,6.93102]
[1777014696919,43.56,77821.16,0.01,-0.09376,9e-05,6.93102]
[1777014697396,43.56,77821.16,0.01,-0.09376,9e-05,6.93102]
[1777014697419,43.57,77824.44,0.01,-0.09346,9e-05,6.91501]
[1777014699417,43.57,77830.08,0.01,-0.09294,9e-05,6.8872]
[1777014700354,43.57,77830.08,0.01,-0.09295,9e-05,6.88745]
[1777014699521,43.57,77829.71,0.01,-0.09299,9e-05,6.88954]
[1777014700899,43.57,77829.71,0.01,-0.09299,9e-05,6.88954]
[1777014701408,43.57,77829.71,0.01,-0.09299,9e-05,6.88954]
[1777014701000,43.57,77830.32,0.01,-0.09294,9e-05,6.88677]
[1777014701825,43.57,77830.32,0.01,-0.09294,9e-05,6.88677]
[1777014701915,43.57,77830.96,0.01,-0.09288,9e-05,6.88385]
[1777014705440,43.57,77831.79,0.01,-0.09282,9e-05,6.8805]
[1777014705551,43.57,77831.79,0.01,-0.09282,9e-05,6.88076]
[1777014711169,43.58,77831.2,0.01,-0.0929,9e-05,6.88469]
[1777014711208,43.58,77830.86,0.01,-0.09293,9e-05,6.88662]
[1777014712020,43.58,77830.86,0.01,-0.09293,9e-05,6.88662]
[1777014712213,43.58,77830.43,0.01,-0.09298,9e-05,6.889]
[1777014718180,43.58,77826.57,0.01,-0.09336,9e-05,6.90942]
[1777014723675,43.59,77826.05,0.01,-0.09342,9e-05,6.91316]
[1777014728712,43.59,77823.51,0.01,-0.09368,9e-05,6.92667]
[1777014734315,43.59,77819.01,0.01,-0.0941,9e-05,6.94959]
[1777014739789,43.6,77813.68,0.01,-0.09461,9e-05,6.97678]
[1777014744828,43.6,77811.93,0.01,-0.09478,9e-05,6.98591]
[1777014749860,43.6,77809.61,0.01,-0.09501,9e-05,6.99788]
[1777014754896,43.6,77806.72,0.01,-0.09521,9e-05,7.00634]
[1777014759933,43.6,77806.71,0.01,-0.09522,9e-05,7.00671]
[1777014764965,43.61,77801.35,0.01,-0.09574,9e-05,7.03464]
[1777014771016,43.61,77801.33,0.01,-0.09578,9e-05,7.03674]
[1777014776045,43.62,77802.26,0.01,-0.09573,9e-05,7.03373]
[1777014781079,43.62,77803.51,0.01,-0.09564,9e-05,7.02908]
[1777014786114,43.63,77803.24,0.01,-0.09569,9e-05,7.03206]
[1777014791149,43.64,77796.08,0.01,-0.0964,9e-05,7.06944]
[1777014796185,43.64,77796.43,0.01,-0.09639,9e-05,7.06903]
[1777014801219,43.65,77796.22,0.01,-0.09643,9e-05,7.07142]
[1777014806257,43.65,77794.93,0.01,-0.09658,9e-05,7.07922]
[1777014811295,43.65,77793.03,0.01,-0.09671,9e-05,7.08337]
[1777014814316,43.65,77784.96,0.01,-0.09747,0.0001,7.12389]
[1777014821362,43.66,77782.92,0.01,-0.0977,0.0001,7.1357]
[1777014826398,43.66,77779.85,0.01,-0.09801,0.0001,7.15201]
[1777014831434,43.67,77779.95,0.01,-0.09801,0.0001,7.15235]
[1777014836467,43.67,77780.92,0.01,-0.09794,0.0001,7.1483]
[1777014841503,43.67,77781.46,0.01,-0.0979,0.0001,7.14641]
[1777014847544,43.67,77781.6,0.01,-0.09789,0.0001,7.146]
[1777014854593,43.67,77782.37,0.01,-0.0978,0.0001,7.141]
[1777014861601,43.67,77783.08,0.01,-0.09774,0.0001,7.13786]
[1777014867685,43.68,77781.82,0.01,-0.09788,0.0001,7.14543]
[1777014872719,43.68,77781.45,0.01,-0.09785,0.0001,7.14153]
[1777014877755,43.68,77782.0,0.01,-0.09779,0.0001,7.13841]
[1777014882790,43.68,77781.74,0.01,-0.09783,0.0001,7.14043]
[1777014887830,43.68,77764.98,0.01,-0.09945,0.0001,7.22512]
[1777014892863,43.68,77763.9,0.01,-0.09956,0.0001,7.23087]
[1777014894842,43.68,77760.64,0.01,-0.09988,0.0001,7.24739]
[1777014895148,43.68,77760.63,0.01,-0.09988,0.0001,7.24748]
[1777014900190,43.68,77765.12,0.01,-0.09945,0.0001,7.22498]
[1777014904455,43.69,77763.86,0.01,-0.09961,0.0001,7.23364]
[1777014904475,43.69,77760.5,0.01,-0.09994,0.0001,7.25078]
[1777014909518,43.69,77755.99,0.01,-0.10039,0.0001,7.2743]
[1777014915610,43.7,77755.45,0.01,-0.10046,0.0001,7.2777]
[1777014921061,43.7,77754.3,0.01,-0.10059,0.0001,7.28442]
[1777014926096,43.7,77753.98,0.01,-0.10063,0.0001,7.28669]
[1777014931130,43.71,77752.59,0.01,-0.10071,0.0001,7.28796]
[1777014936166,43.71,77752.77,0.01,-0.1007,0.0001,7.2877]
[1777014941204,43.71,77752.35,0.01,-0.10075,0.0001,7.29047]
[1777014944953,43.71,77755.17,0.01,-0.10049,0.0001,7.27664]
[1777014946276,43.71,77755.88,0.01,-0.10042,0.0001,7.2732]
[1777014946370,43.71,77756.46,0.01,-0.10037,0.0001,7.27043]
[1777014950329,43.72,77756.43,0.01,-0.10038,0.0001,7.27107]
[1777014950371,43.72,77755.73,0.01,-0.10045,0.0001,7.27478]
[1777014951969,43.72,77755.73,0.01,-0.10045,0.0001,7.27494]
[1777014953430,43.72,77756.0,0.01,-0.10043,0.0001,7.27373]
[1777014953503,43.72,77760.47,0.01,-0.1,0.0001,7.25129]
[1777014958444,43.72,77768.86,0.01,-0.09919,0.0001,7.20923]
[1777014959763,43.72,77768.86,0.01,-0.09919,0.0001,7.20921]
[1777014960018,43.72,77768.86,0.01,-0.09919,0.0001,7.20921]
[1777014961767,43.72,77773.97,0.01,-0.0987,0.0001,7.18347]
[1777014962353,43.72,77773.97,0.01,-0.0987,0.0001,7.18349]
[1777014964006,43.72,77778.29,0.01,-0.09828,0.0001,7.16178]
[1777014964368,43.72,77777.23,0.01,-0.09839,0.0001,7.16716]
[1777014966564,43.72,77777.02,0.01,-0.09841,0.0001,7.16826]
[1777014966612,43.72,77770.49,0.01,-0.09904,0.0001,7.20145]
[1777014972425,43.72,77767.14,0.01,-0.09937,0.0001,7.21852]
[1777014977458,43.72,77770.18,0.01,-0.09907,0.0001,7.20301]
[1777014982501,43.72,77759.24,0.01,-0.10015,0.0001,7.25903]
[1777014988538,43.73,77757.52,0.01,-0.10033,0.0001,7.2685]
[1777014993575,43.73,77753.79,0.01,-0.10063,0.0001,7.28165]
[1777014998609,43.73,77751.84,0.01,-0.10083,0.0001,7.29219]
[1777015003644,43.73,77750.58,0.01,-0.10097,0.0001,7.29918]
[1777015009685,43.74,77748.94,0.01,-0.10114,0.0001,7.30822]
[1777015014703,43.74,77747.57,0.01,-0.10128,0.0001,7.31552]
[1777015017854,43.74,77750.44,0.01,-0.10101,0.0001,7.30159]
[1777015018750,43.74,77750.5,0.01,-0.10101,0.0001,7.30143]
[1777015019856,43.76,77750.52,0.01,-0.10109,0.0001,7.30567]
[1777015020136,43.76,77750.52,0.01,-0.10109,0.0001,7.30567]
[1777015020224,43.76,77750.18,0.01,-0.10115,0.0001,7.30877]
[1777015025799,43.78,77746.97,0.01,-0.10158,0.0001,7.33118]
[1777015031477,43.8,77746.02,0.01,-0.10177,0.0001,7.34112]
[1777015036875,43.82,77744.38,0.01,-0.10204,0.0001,7.35489]
[1777015038184,43.82,77744.38,0.01,-0.10204,0.0001,7.35489]
[1777015040431,43.83,77731.15,0.01,-0.10338,0.0001,7.42392]
[1777015045939,43.82,77729.21,0.01,-0.10354,0.0001,7.4319]
[1777015050974,43.82,77734.3,0.01,-0.10303,0.0001,7.40555]
[1777015056012,43.82,77732.86,0.01,-0.10309,0.0001,7.40638]
[1777015062052,43.82,77731.38,0.01,-0.10324,0.0001,7.41377]
[1777015067088,43.82,77731.05,0.01,-0.10327,0.0001,7.41547]
[1777015070641,43.83,77741.76,0.01,-0.10222,0.0001,7.36185]
[1777015076149,43.83,77743.75,0.01,-0.10205,0.0001,7.35307]
[1777015081424,43.83,77744.98,0.01,-0.10194,0.0001,7.3471]
[1777015087225,43.83,77746.1,0.01,-0.10184,0.0001,7.34206]
[1777015092651,43.83,77745.32,0.01,-0.10192,0.0001,7.34628]
[1777015098253,43.84,77743.0,0.01,-0.10216,0.0001,7.35835]
[1777015104345,43.84,77739.94,0.01,-0.10246,0.0001,7.37401]
[1777015106577,43.84,77736.58,0.01,-0.10279,0.0001,7.39107]
[1777015106677,43.84,77734.01,0.01,-0.10305,0.0001,7.40411]
[1777015111379,43.84,77732.5,0.01,-0.1032,0.0001,7.41173]
[1777015112667,43.84,77732.48,0.01,-0.10312,0.0001,7.4054]
[1777015112674,43.84,77732.28,0.01,-0.10314,0.0001,7.40641]
[1777015118444,43.84,77730.95,0.01,-0.10328,0.0001,7.41323]
[1777015123479,43.84,77728.36,0.01,-0.10353,0.0001,7.42652]
[1777015128514,43.84,77726.29,0.01,-0.10374,0.0001,7.43716]
[1777015133550,43.84,77720.06,0.01,-0.10436,0.0001,7.46882]
[1777015139592,43.83,77722.95,0.01,-0.10405,0.0001,7.45299]
[1777015144627,43.82,77726.01,0.01,-0.10366,0.0001,7.4328]
[1777015149662,43.81,77731.25,0.01,-0.10309,0.0001,7.4038]
[1777015154697,43.8,77736.04,0.01,-0.10261,0.0001,7.37908]
[1777015156712,43.8,77728.5,0.01,-0.10335,0.0001,7.41666]
[1777015161853,43.8,77725.9,0.01,-0.10359,0.0001,7.42937]
[1777015171817,43.79,77720.14,0.01,-0.10404,0.0001,7.44946]
[1777015176852,43.79,77719.27,0.01,-0.10411,0.0001,7.45313]
[1777015181886,43.78,77717.44,0.01,-0.10428,0.0001,7.46167]
[1777015182894,43.78,77710.03,0.01,-0.10502,0.0001,7.49934]
[1777015187928,43.78,77712.64,0.01,-0.10474,0.0001,7.48493]
[1777015193448,43.78,77712.86,0.01,-0.1047,0.0001,7.48285]
[1777015199005,43.77,77712.5,0.01,-0.10471,0.0001,7.48358]
[1777015204044,43.77,77710.07,0.01,-0.10493,0.0001,7.4948]
[1777015209079,43.76,77710.58,0.01,-0.10486,0.0001,7.49119]
[1777015214115,43.76,77714.43,0.01,-0.10444,0.0001,7.46979]
[1777015219149,43.75,77718.86,0.01,-0.10396,0.0001,7.44516]
[1777015224184,43.73,77718.19,0.01,-0.10392,0.0001,7.44295]
[1777015229221,43.72,77715.38,0.01,-0.10416,0.0001,7.4553]
[1777015234255,43.71,77714.6,0.01,-0.10412,0.0001,7.45083]
[1777015239289,43.7,77714.78,0.01,-0.10407,0.0001,7.44796]
[1777015244329,43.7,77714.49,0.01,-0.10406,0.0001,7.4475]
[1777015250366,43.69,77714.35,0.01,-0.10403,0.0001,7.44591]
[1777015255956,43.68,77713.97,0.01,-0.10404,0.0001,7.44634]
[1777015261989,43.65,77714.39,0.01,-0.10382,0.0001,7.43516]
[1777015264548,43.62,77705.31,0.01,-0.1046,0.0001,7.47463]
[1777015269589,43.62,77701.43,0.01,-0.10498,0.0001,7.49395]
[1777015275545,43.62,77700.0,0.01,-0.10511,0.0001,7.50066]
[1777015279231,43.62,77699.56,0.01,-0.10516,0.0001,7.50295]
[1777015279573,43.62,77699.42,0.01,-0.10518,0.0001,7.50377]
[1777015281055,43.62,77698.99,0.01,-0.10522,0.0001,7.50608]
[1777015281699,43.62,77699.48,0.01,-0.10517,0.0001,7.50366]
[1777015286054,43.62,77699.35,0.01,-0.10519,0.0001,7.50443]
[1777015286874,43.62,77699.35,0.01,-0.10519,0.0001,7.50443]
[1777015287738,43.62,77699.18,0.01,-0.10521,0.0001,7.5054]
[1777015287790,43.62,77698.93,0.01,-0.10524,0.0001,7.50678]
[1777015289250,43.62,77698.93,0.01,-0.10524,0.0001,7.50678]
[1777015289351,43.62,77698.93,0.01,-0.10524,0.0001,7.50697]
[1777015294679,43.62,77699.1,0.01,-0.10515,0.0001,7.49982]
[1777015299714,43.62,77699.73,0.01,-0.10507,0.0001,7.49571]
[1777015304749,43.62,77698.88,0.01,-0.10514,0.0001,7.49923]
[1777015309784,43.61,77698.4,0.01,-0.10517,0.0001,7.50082]
[1777015315829,43.61,77698.8,0.01,-0.10511,0.0001,7.49776]
[1777015316708,43.61,77698.8,0.01,-0.10511,0.0001,7.49776]
[1777015316746,43.61,77698.8,0.01,-0.10511,0.0001,7.49776]
[1777015316932,43.61,77698.8,0.01,-0.10511,0.0001,7.49776]
[1777015325897,43.6,77697.22,0.01,-0.10524,0.0001,7.50424]
[1777015330933,43.6,77697.01,0.01,-0.10524,0.0001,7.50445]
[1777015335969,43.6,77696.61,0.01,-0.10527,0.0001,7.50562]
[1777015341008,43.58,77695.72,0.01,-0.10528,0.0001,7.50621]
[1777015345178,43.58,77692.07,0.01,-0.10565,0.0001,7.52474]
[1777015346047,43.58,77692.41,0.01,-0.10561,0.0001,7.52278]
[1777015351085,43.58,77688.26,0.01,-0.10596,0.0001,7.53793]
[1777015357125,43.57,77689.08,0.01,-0.10585,0.0001,7.53226]
[1777015362697,43.57,77690.29,0.01,-0.1057,0.0001,7.52459]
[1777015368556,43.56,77683.31,0.01,-0.10639,0.0001,7.55944]
[1777015368604,43.56,77683.55,0.01,-0.10635,0.0001,7.55764]
[1777015370804,43.56,77683.55,0.01,-0.10635,0.0001,7.55736]
[1777015370898,43.56,77682.92,0.01,-0.1064,0.0001,7.56032]
[1777015372384,43.56,77682.92,0.01,-0.1064,0.0001,7.56032]
[1777015372908,43.56,77682.92,0.01,-0.1064,0.0001,7.56032]
[1777015379707,43.55,77680.16,0.01,-0.10664,0.0001,7.57229]
[1777015383187,43.55,77681.04,0.01,-0.10653,0.0001,7.56661]
[1777015383833,43.55,77681.19,0.01,-0.10651,0.0001,7.56557]
[1777015384891,43.55,77681.19,0.01,-0.10651,0.0001,7.56557]
[1777015384992,43.55,77681.51,0.01,-0.10647,0.0001,7.56366]
[1777015390855,43.54,77683.17,0.01,-0.10628,0.0001,7.55375]
[1777015397138,43.53,77689.0,0.01,-0.10565,0.0001,7.52209]
[1777015397176,43.53,77689.64,0.01,-0.10558,0.0001,7.51855]
[1777015397402,43.53,77688.91,0.01,-0.10565,0.0001,7.52206]
[1777015402596,43.53,77690.56,0.01,-0.10547,0.0001,7.51283]
[1777015402978,43.53,77690.56,0.01,-0.10547,0.0001,7.51283]
[1777015404210,43.53,77691.4,0.01,-0.10537,0.0001,7.50777]
[1777015405053,43.53,77691.4,0.01,-0.10537,0.0001,7.50777]
[1777015405153,43.53,77691.63,0.01,-0.10534,0.0001,7.50634]
[1777015411127,43.52,77694.03,0.01,-0.10507,0.0001,7.49277]
[1777015413411,43.52,77694.9,0.01,-0.10489,0.0001,7.48111]
[1777015415152,43.52,77694.9,0.01,-0.10489,0.0001,7.48087]
[1777015415530,43.52,77695.51,0.01,-0.10482,0.0001,7.47725]
[1777015419203,43.51,77694.79,0.01,-0.10489,0.0001,7.4807]
[1777015428510,43.51,77695.78,0.01,-0.10475,0.0001,7.47384]
[1777015433654,43.5,77697.47,0.01,-0.10453,0.0001,7.46252]
[1777015436742,43.5,77697.68,0.01,-0.1045,0.0001,7.46091]
[1777015436881,43.5,77697.68,0.01,-0.1045,0.0001,7.46091]
[1777015443724,43.49,77696.07,0.01,-0.10462,0.0001,7.46701]
[1777015448762,43.48,77688.95,0.01,-0.1053,0.0001,7.50164]
[1777015454036,43.48,77688.34,0.01,-0.10535,0.0001,7.50412]
[1777015459843,43.47,77685.79,0.01,-0.10556,0.0001,7.51453]
[1777015464879,43.46,77684.71,0.01,-0.10564,0.0001,7.51872]
[1777015469914,43.46,77683.17,0.01,-0.10577,0.0001,7.52535]
[1777015474057,43.45,77682.63,0.01,-0.10574,0.0001,7.52092]
[1777015479983,43.45,77678.7,0.01,-0.10611,0.0001,7.5395]
[1777015485018,43.44,77677.6,0.01,-0.1062,0.0001,7.54396]
[1777015490081,43.44,77677.84,0.01,-0.10615,0.0001,7.54145]
[1777015496097,43.43,77664.78,0.01,-0.10746,0.0001,7.60735]
[1777015501130,43.43,77666.31,0.01,-0.10727,0.0001,7.59767]
[1777015506166,43.42,77668.37,0.01,-0.10702,0.0001,7.5853]
[1777015511204,43.41,77669.79,0.01,-0.10684,0.0001,7.57631]
[1777015517243,43.41,77671.03,0.01,-0.10668,0.0001,7.56802]
[1777015522278,43.4,77672.18,0.01,-0.10653,0.0001,7.56054]
[1777015527313,43.4,77673.34,0.01,-0.10638,0.0001,7.55306]
[1777015533912,43.39,77673.93,0.01,-0.10621,0.0001,7.54154]
[1777015539398,43.38,77673.85,0.01,-0.10618,0.0001,7.5403]
[1777015542951,43.38,77674.39,0.01,-0.10612,0.0001,7.53696]
[1777015550478,43.37,77674.78,0.01,-0.10603,0.0001,7.53251]
[1777015555512,43.37,77674.85,0.01,-0.106,0.0001,7.53084]
[1777015560548,43.36,77675.54,0.01,-0.1059,0.0001,7.52598]
[1777015565581,43.36,77675.41,0.01,-0.10589,0.0001,7.52537]
[1777015570618,43.35,77680.21,0.01,-0.10537,0.0001,7.49928]
[1777015575655,43.34,77682.16,0.01,-0.10514,0.0001,7.48769]
[1777015579233,43.34,77683.28,0.01,-0.10501,0.0001,7.481]
[1777015579498,43.34,77683.74,0.01,-0.10496,0.0001,7.47818]
[1777015579680,43.34,77683.74,0.01,-0.10495,0.0001,7.47774]
[1777015584715,43.33,77686.6,0.01,-0.10461,0.0001,7.46084]
[1777015587255,43.33,77699.42,0.01,-0.1033,0.0001,7.39399]
[1777015589774,43.32,77707.48,0.01,-0.10247,0.0001,7.35164]
[1777015591765,43.32,77714.78,0.01,-0.10166,0.0001,7.30724]
[1777015596800,43.32,77715.17,0.01,-0.1016,0.0001,7.30432]
[1777015600828,43.32,77723.98,0.01,-0.10071,0.0001,7.25859]
[1777015605863,43.31,77721.46,0.01,-0.10095,0.0001,7.27094]
[1777015610897,43.31,77711.13,0.01,-0.10197,0.0001,7.32324]
[1777015615934,43.31,77712.03,0.01,-0.10186,0.0001,7.31771]
[1777015621974,43.3,77712.0,0.01,-0.10184,0.0001,7.31675]
[1777015627010,43.3,77716.3,0.01,-0.1014,0.0001,7.29384]
[1777015632044,43.3,77714.89,0.01,-0.10152,0.0001,7.30036]
[1777015637080,43.3,77713.63,0.01,-0.10164,0.0001,7.30606]
[1777015642114,43.29,77710.65,0.01,-0.10192,0.0001,7.32052]
[1777015644436,43.29,77707.75,0.01,-0.1022,0.0001,7.33504]
[1777015645139,43.29,77707.75,0.01,-0.1022,0.0001,7.33485]
[1777015646467,43.29,77707.75,0.01,-0.1022,0.0001,7.33485]
[1777015646759,43.29,77706.03,0.01,-0.10237,0.0001,7.34349]
[1777015647179,43.29,77705.08,0.01,-0.10246,0.0001,7.34816]
[1777015648173,43.29,77684.81,0.01,-0.10451,0.0001,7.45261]
[1777015648985,43.29,77684.81,0.01,-0.10451,0.0001,7.45261]
[1777015649013,43.29,77684.81,0.01,-0.10451,0.0001,7.45261]
[1777015649081,43.29,77684.81,0.01,-0.10451,0.0001,7.45261]
[1777015649337,43.29,77682.37,0.01,-0.10475,0.0001,7.46512]
[1777015654216,43.29,77688.44,0.01,-0.10405,0.0001,7.42687]
[1777015659253,43.29,77690.72,0.01,-0.10382,0.0001,7.41496]
[1777015664286,43.28,77691.26,0.01,-0.10373,0.0001,7.41076]
[1777015669321,43.28,77690.79,0.01,-0.10376,0.0001,7.41181]
[1777015675365,43.27,77691.61,0.01,-0.10364,0.0001,7.40596]
[1777015679305,43.27,77690.71,0.01,-0.10372,0.0001,7.4098]
[1777015679809,43.27,77691.01,0.01,-0.10368,0.0001,7.40799]
[1777015680398,43.26,77677.48,0.01,-0.10505,0.0001,7.47759]
[1777015682415,43.26,77669.27,0.01,-0.10589,0.0001,7.51989]
[1777015683054,43.26,77669.27,0.01,-0.10589,0.0001,7.51989]
[1777015689460,43.26,77667.06,0.01,-0.1061,0.0001,7.53045]
[1777015694493,43.26,77668.15,0.01,-0.10597,0.0001,7.52357]
[1777015699531,43.25,77669.18,0.01,-0.10584,0.0001,7.51739]
[1777015705120,43.25,77672.6,0.01,-0.10547,0.0001,7.49877]
[1777015710608,43.25,77673.28,0.01,-0.10539,0.0001,7.49461]
[1777015713515,43.25,77674.58,0.01,-0.10518,0.0001,7.48118]
[1777015715194,43.24,77682.63,0.01,-0.10435,0.0001,7.43903]
[1777015715697,43.24,77682.63,0.01,-0.10435,0.0001,7.43903]
[1777015716092,43.24,77682.63,0.01,-0.10435,0.0001,7.43903]
[1777015719021,43.24,77683.32,0.01,-0.10426,0.0001,7.43455]
[1777015719492,43.24,77683.32,0.01,-0.10426,0.0001,7.43455]
[1777015725395,43.24,77683.01,0.01,-0.10427,0.0001,7.43517]
[1777015725586,43.24,77689.19,0.01,-0.10364,0.0001,7.40324]
[1777015726341,43.24,77689.03,0.01,-0.10366,0.0001,7.40409]
[1777015730094,43.24,77701.58,0.01,-0.1024,0.0001,7.33965]
[1777015735338,43.24,77702.97,0.01,-0.10224,0.0001,7.33182]
[1777015739812,43.23,77712.46,0.01,-0.10128,0.0001,7.28255]
[1777015745408,43.23,77709.3,0.01,-0.1016,0.0001,7.29859]
[1777015750889,43.23,77709.12,0.01,-0.10161,0.0001,7.29912]
[1777015755925,43.23,77708.48,0.01,-0.10166,0.0001,7.30203]
[1777015760959,43.23,77707.98,0.01,-0.10171,0.0001,7.3042]
[1777015765995,43.23,77707.08,0.01,-0.10179,0.0001,7.3084]
[1777015771030,43.22,77706.35,0.01,-0.10178,0.0001,7.30528]
[1777015776064,43.22,77705.51,0.01,-0.10185,0.0001,7.30914]
[1777015781100,43.22,77705.19,0.01,-0.10189,0.0001,7.31087]
[1777015785131,43.23,77712.48,0.01,-0.10117,0.0001,7.27421]
[1777015790163,43.23,77710.45,0.01,-0.1014,0.0001,7.28577]
[1777015795197,43.23,77711.97,0.01,-0.10125,0.0001,7.27826]
[1777015798699,43.23,77715.15,0.01,-0.10093,0.0001,7.26189]
[1777015798788,43.23,77715.15,0.01,-0.10093,0.0001,7.26189]
[1777015799226,43.23,77716.63,0.01,-0.10078,0.0001,7.2543]
[1777015800710,43.23,77721.83,0.01,-0.10027,0.0001,7.22769]
[1777015800773,43.23,77721.83,0.01,-0.10027,0.0001,7.22769]
[1777015801242,43.23,77721.83,0.01,-0.10027,0.0001,7.2277]
[1777015806275,43.23,77719.54,0.01,-0.1005,0.0001,7.2396]
[1777015811309,43.23,77723.56,0.01,-0.10011,0.0001,7.21931]
[1777015816344,43.23,77726.66,0.01,-0.09981,0.0001,7.20384]
[1777015821380,43.24,77729.62,0.01,-0.09952,0.0001,7.18916]
[1777015826415,43.24,77730.67,0.01,-0.09943,0.0001,7.18426]
[1777015831452,43.24,77731.11,0.01,-0.09932,0.0001,7.17608]
[1777015832457,43.24,77739.99,0.01,-0.09845,0.0001,7.13095]
[1777015837491,43.24,77738.45,0.01,-0.09859,0.0001,7.1381]
[1777015842528,43.23,77737.57,0.01,-0.09866,0.0001,7.14178]
[1777015847567,43.23,77717.98,0.01,-0.10058,0.0001,7.24116]
[1777015852598,43.23,77727.26,0.01,-0.09966,0.0001,7.19373]
[1777015857636,43.23,77723.19,0.01,-0.10007,0.0001,7.21478]
[1777015860962,43.24,77723.05,0.01,-0.1001,0.0001,7.21648]
[1777015861012,43.24,77723.05,0.01,-0.1001,0.0001,7.21648]
[1777015861035,43.24,77723.05,0.01,-0.1001,0.0001,7.21648]
[1777015861066,43.24,77723.05,0.01,-0.1001,0.0001,7.21648]
[1777015865689,43.24,77713.3,0.01,-0.1011,0.0001,7.2679]
[1777015870730,43.25,77712.05,0.01,-0.10124,0.0001,7.27551]
[1777015876332,43.25,77709.21,0.01,-0.10155,0.0001,7.29129]
[1777015879040,43.25,77699.93,0.01,-0.10249,0.0001,7.33948]
[1777015884823,43.26,77699.39,0.01,-0.10255,0.0001,7.34271]
[1777015889858,43.26,77703.16,0.01,-0.10219,0.0001,7.32387]
[1777015896472,43.26,77704.72,0.01,-0.10197,0.0001,7.31024]
[1777015901943,43.26,77705.9,0.01,-0.10187,0.0001,7.30496]
[1777015906978,43.27,77707.47,0.01,-0.10172,0.0001,7.29759]
[1777015912018,43.27,77707.09,0.01,-0.10177,0.0001,7.30023]
[1777015917052,43.27,77706.07,0.01,-0.10189,0.0001,7.30607]
[1777015922089,43.27,77703.42,0.01,-0.10216,0.0001,7.32021]
[1777015927122,43.27,77702.81,0.01,-0.10224,0.0001,7.32394]
[1777015928559,43.27,77702.81,0.01,-0.10224,0.0001,7.32394]
[1777015928660,43.28,77702.77,0.01,-0.10224,0.0001,7.32426]
[1777015934171,43.28,77699.43,0.01,-0.10259,0.0001,7.34203]
[1777015939207,43.28,77697.79,0.01,-0.10276,0.0001,7.35091]
[1777015944242,43.28,77695.81,0.01,-0.10297,0.0001,7.36152]
[1777015949580,43.28,77692.78,0.01,-0.10328,0.0001,7.37746]
[1777015951290,43.28,77691.97,0.01,-0.10329,0.0001,7.37542]
[1777015952930,43.28,77691.31,0.01,-0.10336,0.0001,7.3789]
[1777015960355,43.29,77689.97,0.01,-0.10351,0.0001,7.38637]
[1777015963106,43.29,77687.7,0.01,-0.10374,0.0001,7.39817]
[1777015968410,43.29,77689.04,0.01,-0.10361,0.0001,7.39142]
[1777015973446,43.29,77685.69,0.01,-0.10395,0.0001,7.40874]
[1777015978481,43.29,77686.98,0.01,-0.10382,0.0001,7.40204]
[1777015981571,43.29,77687.74,0.01,-0.10374,0.0001,7.39809]
[1777015981631,43.29,77687.74,0.01,-0.10374,0.0001,7.39809]
[1777015984529,43.29,77695.16,0.01,-0.10299,0.0001,7.35985]
[1777015989558,43.29,77690.61,0.01,-0.10345,0.0001,7.38346]
[1777015993568,43.29,77687.16,0.01,-0.1038,0.0001,7.4013]
[1777015999628,43.29,77684.45,0.01,-0.10408,0.0001,7.4153]
[1777016001698,43.29,77684.3,0.01,-0.10409,0.0001,7.41608]
[1777016007684,43.29,77681.09,0.01,-0.10442,0.0001,7.43252]
[1777016012718,43.29,77678.72,0.01,-0.10458,0.0001,7.43812]
[1777016017755,43.29,77677.45,0.01,-0.10471,0.0001,7.44442]
[1777016022790,43.28,77677.27,0.01,-0.10472,0.0001,7.44504]
[1777016027826,43.28,77675.18,0.01,-0.10493,0.0001,7.45552]
[1777016032861,43.28,77674.52,0.01,-0.10498,0.0001,7.45851]
[1777016034208,43.28,77674.38,0.01,-0.105,0.0001,7.45915]
[1777016039910,43.28,77670.13,0.01,-0.10542,0.0001,7.48052]
[1777016044946,43.28,77672.0,0.01,-0.10522,0.0001,7.4703]
[1777016046959,43.28,77680.71,0.01,-0.10433,0.0001,7.42514]
[1777016051998,43.28,77679.81,0.01,-0.10441,0.0001,7.42955]
[1777016057597,43.27,77677.35,0.01,-0.10465,0.0001,7.44177]
[1777016063076,43.27,77680.14,0.01,-0.10436,0.0001,7.4269]
[1777016068679,43.27,77686.58,0.01,-0.1037,0.0001,7.39353]
[1777016075160,43.27,77686.01,0.01,-0.10368,0.0001,7.38996]
[1777016080194,43.27,77681.55,0.01,-0.10413,0.0001,7.41281]
[1777016085650,43.27,77680.82,0.01,-0.1042,0.0001,7.41638]
[1777016091560,43.27,77677.24,0.01,-0.10456,0.0001,7.43437]
[1777016095222,43.27,77674.4,0.01,-0.10484,0.0001,7.44867]
[1777016095323,43.27,77678.16,0.01,-0.10446,0.0001,7.42912]
[1777016101841,43.26,77676.0,0.01,-0.10467,0.0001,7.43987]
[1777016107954,43.26,77674.59,0.01,-0.10479,0.0001,7.44619]
[1777016113425,43.26,77670.64,0.01,-0.10518,0.0001,7.46577]
[1777016118461,43.25,77670.95,0.01,-0.10514,0.0001,7.46336]
[1777016123497,43.25,77671.51,0.01,-0.10506,0.0001,7.45962]
[1777016128532,43.25,77672.28,0.01,-0.10497,0.0001,7.45481]
[1777016133568,43.24,77672.79,0.01,-0.10482,0.0001,7.44489]
[1777016138604,43.24,77671.89,0.01,-0.1049,0.0001,7.44878]
[1777016141756,43.24,77671.89,0.01,-0.10489,0.0001,7.44847]
[1777016141959,43.24,77662.26,0.01,-0.10588,0.0001,7.4982]
[1777016147485,43.24,77656.39,0.01,-0.10647,0.0001,7.52773]
[1777016153709,43.23,77662.02,0.01,-0.10585,0.0001,7.49634]
[1777016157738,43.23,77672.36,0.01,-0.10476,0.0001,7.44182]
[1777016162774,43.22,77670.91,0.01,-0.1049,0.0001,7.44853]
[1777016164875,43.22,77670.87,0.01,-0.1049,0.0001,7.44858]
[1777016164890,43.22,77670.87,0.01,-0.1049,0.0001,7.44858]
[1777016172843,43.22,77669.83,0.01,-0.10498,0.0001,7.45248]
[1777016177879,43.21,77668.1,0.01,-0.10514,0.0001,7.46059]
[1777016183920,43.21,77668.94,0.01,-0.10503,0.0001,7.45517]
[1777016188957,43.21,77667.26,0.01,-0.10518,0.0001,7.4629]
[1777016194820,43.2,77667.66,0.01,-0.10505,0.0001,7.45357]
[1777016199032,43.2,77675.04,0.01,-0.10427,0.0001,7.41424]
[1777016204064,43.19,77671.46,0.01,-0.10462,0.0001,7.432]
[1777016208095,43.19,77680.02,0.01,-0.10374,0.0001,7.38716]
[1777016213130,43.19,77678.25,0.01,-0.10391,0.0001,7.39588]
[1777016219131,43.19,77677.09,0.01,-0.10402,0.0001,7.40149]
[1777016224209,43.19,77674.87,0.01,-0.10423,0.0001,7.41227]
[1777016229243,43.18,77670.95,0.01,-0.10462,0.0001,7.43192]
[1777016234462,43.18,77669.91,0.01,-0.10472,0.0001,7.4366]
[1777016240320,43.18,77670.4,0.01,-0.10465,0.0001,7.43304]
[1777016245355,43.18,77670.92,0.01,-0.10458,0.0001,7.42964]
[1777016250391,43.17,77671.13,0.01,-0.10454,0.0001,7.42787]
[1777016255426,43.17,77665.37,0.01,-0.10504,0.0001,7.4504]
[1777016257555,43.17,77665.41,0.01,-0.10504,0.0001,7.45004]
[1777016257673,43.17,77665.41,0.01,-0.10504,0.0001,7.45004]
[1777016260436,43.17,77667.38,0.01,-0.10482,0.0001,7.43933]
[1777016260488,43.17,77667.38,0.01,-0.10482,0.0001,7.43933]
[1777016266506,43.16,77662.25,0.01,-0.10533,0.0001,7.46488]
[1777016267269,43.16,77662.25,0.01,-0.10533,0.0001,7.46488]
[1777016270895,43.16,77663.83,0.01,-0.10516,0.0001,7.45612]
[1777016270928,43.16,77664.19,0.01,-0.10512,0.0001,7.45407]
[1777016276573,43.16,77665.42,0.01,-0.10497,0.0001,7.44657]
[1777016281611,43.15,77669.71,0.01,-0.10451,0.0001,7.4235]
[1777016286646,43.15,77668.83,0.01,-0.10459,0.0001,7.42724]
[1777016291678,43.15,77665.19,0.01,-0.10494,0.0001,7.44525]
[1777016296712,43.14,77666.92,0.01,-0.10475,0.0001,7.43535]
[1777016301750,43.14,77666.18,0.01,-0.10481,0.0001,7.43832]
[1777016307793,43.14,77665.71,0.01,-0.10483,0.0001,7.43976]
[1777016312828,43.13,77665.38,0.01,-0.10478,0.0001,7.43421]
[1777016317863,43.13,77663.91,0.01,-0.10491,0.0001,7.44108]
[1777016322898,43.13,77664.47,0.01,-0.10484,0.0001,7.43739]
[1777016327935,43.12,77663.93,0.01,-0.10488,0.0001,7.43938]
[1777016332968,43.12,77670.36,0.01,-0.10421,0.0001,7.4053]
[1777016338002,43.12,77668.5,0.01,-0.10438,0.0001,7.41435]
[1777016343039,43.12,77666.58,0.01,-0.10457,0.0001,7.42364]
[1777016348085,43.12,77666.35,0.01,-0.10458,0.0001,7.4243]
[1777016354116,43.11,77663.63,0.01,-0.10484,0.0001,7.43745]
[1777016357141,43.11,77670.63,0.01,-0.10412,0.0001,7.40076]
[1777016362174,43.11,77669.27,0.01,-0.10425,0.0001,7.40731]
[1777016367207,43.11,77667.93,0.01,-0.10437,0.0001,7.41374]
[1777016371259,43.11,77666.53,0.01,-0.10451,0.0001,7.42068]
[1777016371403,43.1,77665.42,0.01,-0.10455,0.0001,7.41984]
[1777016372248,43.1,77664.63,0.01,-0.10463,0.0001,7.42382]
[1777016374261,43.1,77674.33,0.01,-0.10363,0.0001,7.37335]
[1777016377072,43.1,77673.99,0.01,-0.10366,0.0001,7.37507]
[1777016377283,43.1,77673.7,0.01,-0.10369,0.0001,7.37647]
[1777016382315,43.1,77670.67,0.01,-0.10399,0.0001,7.39189]
[1777016382626,43.1,77670.67,0.01,-0.10399,0.0001,7.39189]
[1777016382802,43.1,77670.67,0.01,-0.10399,0.0001,7.39189]
[1777016383321,43.1,77670.21,0.01,-0.10404,0.0001,7.3942]
[1777016384328,43.1,77662.64,0.01,-0.10482,0.0001,7.43338]
[1777016389933,43.1,77658.47,0.01,-0.10523,0.0001,7.45429]
[1777016395675,43.1,77656.52,0.01,-0.10542,0.0001,7.46389]
[1777016395936,43.1,77656.52,0.01,-0.10542,0.0001,7.46389]
[1777016396492,43.1,77654.36,0.01,-0.10564,0.0001,7.47486]
[1777016397068,43.1,77654.36,0.01,-0.10564,0.0001,7.47486]
[1777016397077,43.1,77654.36,0.01,-0.10564,0.0001,7.47486]
[1777016397103,43.1,77689.01,0.01,-0.10209,0.0001,7.29529]
[1777016398125,43.1,77689.01,0.01,-0.10209,0.0001,7.29529]
[1777016398201,43.1,77691.1,0.01,-0.10189,0.0001,7.28466]
[1777016398658,43.1,77691.1,0.01,-0.10189,0.0001,7.28466]
[1777016398666,43.1,77691.1,0.01,-0.10189,0.0001,7.28466]
[1777016398751,43.1,77691.1,0.01,-0.10189,0.0001,7.28466]
[1777016398768,43.1,77690.8,0.01,-0.10192,0.0001,7.28637]
[1777016399699,43.1,77690.8,0.01,-0.10192,0.0001,7.28637]
[1777016402457,43.1,77679.43,0.01,-0.10308,0.0001,7.34545]
[1777016403856,43.1,77679.43,0.01,-0.10308,0.0001,7.34545]
[1777016405883,43.1,77672.7,0.01,-0.10375,0.0001,7.37956]
[1777016405898,43.1,77672.7,0.01,-0.10375,0.0001,7.37956]
[1777016405989,43.1,77672.7,0.01,-0.10375,0.0001,7.37956]
[1777016406046,43.1,77673.25,0.01,-0.10369,0.0001,7.3767]
[1777016408155,43.1,77673.25,0.01,-0.10369,0.0001,7.37668]
[1777016408256,43.1,77679.36,0.01,-0.10307,0.0001,7.34511]
[1777016414538,43.1,77679.53,0.01,-0.10306,0.0001,7.34446]
[1777016420153,43.1,77678.01,0.01,-0.10322,0.0001,7.35242]
[1777016426350,43.1,77677.44,0.01,-0.10328,0.0001,7.35544]
[1777016434148,43.1,77673.92,0.01,-0.10356,0.0001,7.36742]
[1777016434327,43.1,77673.92,0.01,-0.10356,0.0001,7.36742]
[1777016434366,43.1,77673.42,0.01,-0.10361,0.0001,7.37]
[1777016434452,43.1,77673.42,0.01,-0.10361,0.0001,7.37]
[1777016434921,43.1,77683.55,0.01,-0.10258,0.0001,7.31763]
[1777016438452,43.1,77686.9,0.01,-0.10225,0.0001,7.30049]
[1777016438524,43.1,77686.9,0.01,-0.10225,0.0001,7.30049]
[1777016438726,43.1,77687.11,0.01,-0.10223,0.0001,7.2995]
[1777016443753,43.1,77684.16,0.01,-0.10253,0.0001,7.31509]
[1777016448786,43.1,77682.57,0.01,-0.1027,0.0001,7.32359]
[1777016453823,43.1,77681.25,0.01,-0.10284,0.0001,7.33066]
[1777016458857,43.1,77678.73,0.01,-0.1031,0.0001,7.34381]
[1777016464899,43.1,77680.79,0.01,-0.10289,0.0001,7.33336]
[1777016470982,43.1,77679.7,0.01,-0.103,0.0001,7.33914]
[1777016473188,43.1,77690.12,0.01,-0.10195,0.0001,7.28542]
[1777016479001,43.11,77685.25,0.01,-0.10245,0.0001,7.31115]
[1777016484050,43.11,77682.97,0.01,-0.10269,0.0001,7.32332]
[1777016489073,43.11,77685.6,0.01,-0.10243,0.0001,7.31016]
[1777016494106,43.11,77686.03,0.01,-0.10232,0.0001,7.30187]
[1777016499141,43.11,77685.66,0.01,-0.10237,0.0001,7.30414]
[1777016503850,43.11,77685.67,0.01,-0.10237,0.0001,7.30427]
[1777016505426,43.11,77685.2,0.01,-0.10242,0.0001,7.3068]
[1777016505442,43.11,77674.16,0.01,-0.10354,0.0001,7.36388]
[1777016507464,43.11,77674.16,0.01,-0.10354,0.0001,7.36388]
[1777016517267,43.11,77674.33,0.01,-0.10352,0.0001,7.36264]
[1777016522304,43.11,77674.4,0.01,-0.10351,0.0001,7.36214]
[1777016528346,43.11,77673.89,0.01,-0.10356,0.0001,7.36459]
[1777016529538,43.11,77674.19,0.01,-0.10353,0.0001,7.36301]
[1777016529579,43.11,77674.19,0.01,-0.10353,0.0001,7.36301]
[1777016538414,43.11,77673.45,0.01,-0.1036,0.0001,7.36654]
[1777016543449,43.11,77673.33,0.01,-0.1036,0.0001,7.36698]
[1777016548487,43.11,77677.9,0.01,-0.10314,0.0001,7.34325]
[1777016553519,43.11,77675.9,0.01,-0.10326,0.0001,7.34708]
[1777016558556,43.11,77675.8,0.01,-0.10327,0.0001,7.34752]
[1777016563589,43.11,77679.58,0.01,-0.10288,0.0001,7.32789]
[1777016568624,43.11,77679.28,0.01,-0.10292,0.0001,7.32945]
[1777016573812,43.11,77679.49,0.01,-0.10289,0.0001,7.3284]
[1777016573974,43.11,77679.49,0.01,-0.10289,0.0001,7.3284]
[1777016574372,43.11,77679.49,0.01,-0.10289,0.0001,7.3284]
[1777016574379,43.11,77679.49,0.01,-0.10289,0.0001,7.3284]
[1777016574451,43.11,77680.02,0.01,-0.10284,0.0001,7.32567]
[1777016576399,43.11,77680.02,0.01,-0.10284,0.0001,7.32569]
[1777016576407,43.11,77680.02,0.01,-0.10284,0.0001,7.32569]
[1777016576436,43.11,77689.05,0.01,-0.10193,0.0001,7.27919]
[1777016581718,43.11,77687.0,0.01,-0.10214,0.0001,7.29023]
[1777016586750,43.11,77682.89,0.01,-0.10257,0.0001,7.3117]
[1777016591785,43.11,77682.93,0.01,-0.10257,0.0001,7.31177]
[1777016596820,43.11,77683.44,0.01,-0.10252,0.0001,7.30942]
[1777016601855,43.11,77682.39,0.01,-0.10263,0.0001,7.31518]
[1777016606889,43.12,77681.81,0.01,-0.1027,0.0001,7.31851]
[1777016609918,43.12,77674.84,0.01,-0.10341,0.0001,7.35467]
[1777016615997,43.12,77676.74,0.01,-0.10314,0.0001,7.33852]
[1777016621030,43.12,77677.45,0.01,-0.10308,0.0001,7.33503]
[1777016626065,43.12,77678.12,0.01,-0.10301,0.0001,7.3318]
[1777016631102,43.12,77679.91,0.01,-0.10284,0.0001,7.32284]
[1777016636138,43.12,77682.05,0.01,-0.10263,0.0001,7.31217]
[1777016641173,43.12,77679.67,0.01,-0.10287,0.0001,7.32478]
[1777016646208,43.12,77681.2,0.01,-0.10272,0.0001,7.31722]
[1777016651244,43.12,77681.17,0.01,-0.10273,0.0001,7.3177]
[1777016653258,43.12,77671.32,0.01,-0.10374,0.0001,7.3687]
[1777016658291,43.12,77670.09,0.01,-0.10386,0.0001,7.37494]
[1777016663329,43.12,77670.01,0.01,-0.10387,0.0001,7.37525]
[1777016668370,43.12,77671.2,0.01,-0.10375,0.0001,7.36901]
[1777016673397,43.12,77671.35,0.01,-0.10365,0.0001,7.36173]
[1777016678432,43.12,77671.37,0.01,-0.10365,0.0001,7.36163]
[1777016683467,43.12,77671.55,0.01,-0.10363,0.0001,7.36077]
[1777016689508,43.12,77672.14,0.01,-0.10357,0.0001,7.35773]
[1777016694544,43.12,77672.51,0.01,-0.10354,0.0001,7.35586]
[1777016699580,43.12,77674.8,0.01,-0.10331,0.0001,7.34412]
[1777016702441,43.12,77674.44,0.01,-0.10334,0.0001,7.34604]
[1777016702542,43.12,77674.44,0.01,-0.10334,0.0001,7.34604]
[1777016703894,43.12,77679.19,0.01,-0.10286,0.0001,7.32157]
[1777016709649,43.13,77684.23,0.01,-0.10236,0.0001,7.29616]
[1777016711843,43.13,77684.08,0.01,-0.10238,0.0001,7.29713]
[1777016711926,43.13,77684.08,0.01,-0.10238,0.0001,7.29713]
[1777016720726,43.13,77682.19,0.01,-0.10259,0.0001,7.30774]
[1777016725767,43.13,77680.65,0.01,-0.10275,0.0001,7.31623]
[1777016730798,43.13,77680.87,0.01,-0.10274,0.0001,7.31553]
[1777016735833,43.14,77679.94,0.01,-0.10277,0.0001,7.31432]
[1777016740868,43.14,77682.79,0.01,-0.10249,0.0001,7.30007]
[1777016746910,43.14,77684.1,0.01,-0.10237,0.0001,7.29386]
[1777016752613,43.14,77685.92,0.01,-0.10219,0.0001,7.28486]
[1777016757987,43.14,77689.48,0.01,-0.10184,0.0001,7.26715]
[1777016763021,43.15,77691.6,0.01,-0.10164,0.0001,7.25672]
[1777016765001,43.15,77691.94,0.01,-0.1016,0.0001,7.25508]
[1777016766901,43.15,77695.07,0.01,-0.10129,0.0001,7.23919]
[1777016768056,43.15,77705.96,0.01,-0.10021,0.0001,7.18355]
[1777016769655,43.15,77705.96,0.01,-0.10021,0.0001,7.18355]
[1777016771555,43.15,77718.8,0.01,-0.09895,0.0001,7.11855]
[1777016773490,43.15,77717.47,0.01,-0.09908,0.0001,7.12527]
[1777016773574,43.15,77714.0,0.01,-0.09942,0.0001,7.14299]
[1777016779138,43.15,77710.36,0.01,-0.09977,0.0001,7.16111]
[1777016784172,43.15,77709.32,0.01,-0.09987,0.0001,7.16622]
[1777016789206,43.15,77710.42,0.01,-0.09976,0.0001,7.16047]
[1777016792228,43.15,77718.38,0.01,-0.09889,0.0001,7.11305]
[1777016797272,43.14,77718.38,0.01,-0.09887,0.0001,7.11201]
[1777016802388,43.14,77718.7,0.01,-0.09883,0.0001,7.11013]
[1777016809352,43.14,77714.26,0.01,-0.09927,0.0001,7.13282]
[1777016814388,43.14,77712.98,0.01,-0.09938,0.0001,7.13825]
[1777016819427,43.13,77713.73,0.01,-0.09928,0.0001,7.13331]
[1777016819961,43.13,77713.73,0.01,-0.09928,0.0001,7.13331]
[1777016820968,43.13,77715.97,0.01,-0.09906,0.0001,7.12165]
[1777016822577,43.13,77716.94,0.01,-0.09896,0.0001,7.1165]
[1777016822628,43.13,77725.49,0.01,-0.09811,0.0001,7.07269]
[1777016826471,43.13,77733.35,0.01,-0.09733,0.0001,7.03228]
[1777016831509,43.13,77735.72,0.01,-0.0971,0.0001,7.01995]
[1777016834736,43.13,77731.86,0.01,-0.09747,0.0001,7.03943]
[1777016834738,43.13,77730.94,0.01,-0.09756,0.0001,7.04401]
[1777016839158,43.13,77730.28,0.01,-0.09762,0.0001,7.04695]
[1777016844597,43.12,77728.67,0.01,-0.09776,0.0001,7.05438]
[1777016849634,43.12,77728.61,0.01,-0.09775,0.0001,7.05404]
[1777016854668,43.12,77729.22,0.01,-0.09761,0.0001,7.04392]
[1777016854950,43.12,77729.22,0.01,-0.09761,0.0001,7.04392]
[1777016858559,43.12,77729.64,0.01,-0.09756,0.0001,7.04154]
[1777016859533,43.12,77729.07,0.01,-0.09761,0.0001,7.0442]
[1777016860750,43.12,77729.5,0.01,-0.09757,0.0001,7.04188]
[1777016861123,43.12,77729.19,0.01,-0.0976,0.0001,7.04334]
[1777016861720,43.11,77729.42,0.01,-0.09757,0.0001,7.04204]
[1777016863158,43.11,77732.6,0.01,-0.09726,0.0001,7.02574]
[1777016863731,43.11,77732.41,0.01,-0.09727,0.0001,7.0266]
[1777016868766,43.11,77732.93,0.01,-0.09721,0.0001,7.02342]
[1777016873801,43.11,77733.48,0.01,-0.09715,0.0001,7.02008]
[1777016876063,43.11,77733.34,0.01,-0.09716,0.0001,7.02058]
[1777016877395,43.11,77733.18,0.01,-0.09717,0.0001,7.02128]
[1777016877830,43.11,77736.29,0.01,-0.09687,0.0001,7.00536]
[1777016880852,43.11,77746.91,0.01,-0.09583,0.0001,6.95126]
[1777016885885,43.11,77748.43,0.01,-0.09569,0.0001,6.9436]
[1777016890922,43.11,77748.09,0.01,-0.09572,0.0001,6.94536]
[1777016896962,43.11,77748.13,0.01,-0.09572,0.0001,6.94513]
[1777016902000,43.11,77747.63,0.01,-0.09576,0.0001,6.94758]
[1777016908047,43.11,77747.75,0.01,-0.09575,0.0001,6.94685]
[1777016913694,43.11,77748.38,0.01,-0.09561,0.0001,6.93716]
[1777016920129,43.11,77748.27,0.01,-0.09562,0.0001,6.93761]
[1777016925164,43.11,77747.96,0.01,-0.09565,0.0001,6.93908]
[1777016930199,43.11,77747.51,0.01,-0.09569,0.0001,6.94121]
[1777016935234,43.1,77747.31,0.01,-0.0957,0.0001,6.94207]
[1777016940274,43.1,77748.63,0.01,-0.09557,0.0001,6.93523]
[1777016945304,43.1,77748.65,0.01,-0.09557,0.0001,6.93503]
[1777016950339,43.1,77748.23,0.01,-0.09561,0.0001,6.93702]
[1777016955374,43.1,77747.84,0.01,-0.09564,0.0001,6.93883]
[1777016960410,43.1,77747.5,0.01,-0.09567,0.0001,6.94034]
[1777016965446,43.1,77747.55,0.01,-0.09566,0.0001,6.93985]
[1777016970484,43.1,77747.76,0.01,-0.09564,0.0001,6.93855]
[1777016975514,43.1,77747.45,0.01,-0.09559,0.0001,6.93352]
[1777016981558,43.1,77747.24,0.01,-0.09561,0.0001,6.93444]
[1777016986592,43.1,77747.49,0.01,-0.09558,0.0001,6.93309]
[1777016991629,43.1,77746.74,0.01,-0.09565,0.0001,6.93683]
[1777016995655,43.1,77735.58,0.01,-0.09673,0.0001,6.99335]
[1777017003710,43.1,77737.01,0.01,-0.09658,0.0001,6.98545]
[1777017008746,43.09,77742.16,0.01,-0.09608,0.0001,6.95902]
[1777017013781,43.09,77748.36,0.01,-0.09548,0.0001,6.92757]
[1777017020832,43.1,77749.35,0.01,-0.09539,0.0001,6.92282]
[1777017025865,43.1,77750.88,0.01,-0.09524,0.0001,6.91533]
[1777017030631,43.1,77758.08,0.01,-0.09456,0.0001,6.87929]
[1777017035938,43.1,77759.9,0.01,-0.09432,0.0001,6.86408]
[1777017040972,43.1,77761.86,0.01,-0.09414,0.0001,6.85458]
[1777017046005,43.1,77762.27,0.01,-0.0941,0.0001,6.8529]
[1777017051050,43.1,77763.44,0.01,-0.094,0.0001,6.84735]
[1777017056076,43.1,77764.88,0.01,-0.09387,0.0001,6.84044]
[1777017061023,43.1,77765.63,0.01,-0.0938,0.0001,6.83695]
[1777017061204,43.11,77765.61,0.01,-0.0938,0.0001,6.83712]
[1777017061292,43.11,77765.61,0.01,-0.0938,0.0001,6.83712]
[1777017062029,43.11,77765.61,0.01,-0.0938,0.0001,6.83712]
[1777017062123,43.11,77761.49,0.01,-0.0942,0.0001,6.85797]
[1777017063126,43.11,77748.62,0.01,-0.09543,0.0001,6.92287]
[1777017066165,43.1,77750.26,0.01,-0.09527,0.0001,6.91445]
[1777017066241,43.1,77750.26,0.01,-0.09527,0.0001,6.91445]
[1777017067159,43.1,77752.64,0.01,-0.09504,0.0001,6.90241]
[1777017068132,43.1,77752.64,0.01,-0.09504,0.0001,6.90241]
[1777017068161,43.1,77752.54,0.01,-0.09505,0.0001,6.9029]
[1777017070129,43.1,77752.86,0.01,-0.09502,0.0001,6.90127]
[1777017070184,43.1,77752.29,0.01,-0.09508,0.0001,6.90415]
[1777017070185,43.1,77752.29,0.01,-0.09508,0.0001,6.90415]
[1777017072209,43.1,77752.29,0.01,-0.09508,0.0001,6.90412]
[1777017073014,43.1,77751.51,0.01,-0.09515,0.0001,6.90804]
[1777017074232,43.1,77750.56,0.01,-0.09524,0.0001,6.9128]
[1777017074249,43.1,77750.56,0.01,-0.09524,0.0001,6.9128]
[1777017074878,43.1,77748.75,0.01,-0.09541,0.0001,6.92191]
[1777017075249,43.1,77748.75,0.01,-0.09541,0.0001,6.92191]
[1777017075310,43.1,77748.75,0.01,-0.09541,0.0001,6.92191]
[1777017075393,43.1,77748.75,0.01,-0.09541,0.0001,6.92191]
[1777017075420,43.1,77748.75,0.01,-0.09541,0.0001,6.92191]
[1777017076226,43.1,77748.8,0.01,-0.09541,0.0001,6.92162]
[1777017077058,43.1,77749.04,0.01,-0.09539,0.0001,6.92041]
[1777017082103,43.1,77750.14,0.01,-0.09528,0.0001,6.91469]
[1777017084353,43.1,77752.15,0.01,-0.09508,0.0001,6.90451]
[1777017084363,43.1,77752.15,0.01,-0.09508,0.0001,6.90451]
[1777017084949,43.1,77752.11,0.01,-0.09509,0.0001,6.90471]
[1777017087675,43.1,77752.17,0.01,-0.09508,0.0001,6.9044]
[1777017088407,43.1,77751.03,0.01,-0.09519,0.0001,6.91014]
[1777017089077,43.1,77751.69,0.01,-0.09513,0.0001,6.90681]
[1777017092461,43.1,77752.8,0.01,-0.09495,0.0001,6.89481]
[1777017092468,43.1,77752.8,0.01,-0.09495,0.0001,6.89481]
[1777017092519,43.1,77752.8,0.01,-0.09495,0.0001,6.89481]
[1777017092569,43.1,77753.57,0.01,-0.09487,0.0001,6.89093]
[1777017094513,43.1,77753.57,0.01,-0.09487,0.0001,6.89093]
[1777017095187,43.1,77753.67,0.01,-0.09486,0.0001,6.89049]
[1777017098588,43.1,77754.09,0.01,-0.09482,0.0001,6.88842]
[1777017098599,43.1,77754.09,0.01,-0.09482,0.0001,6.88842]
[1777017105089,43.1,77753.66,0.01,-0.09487,0.0001,6.8908]
[1777017110952,43.11,77754.44,0.01,-0.0948,0.0001,6.88699]
[1777017116061,43.11,77754.12,0.01,-0.09485,0.0001,6.8897]
[1777017121156,43.12,77752.4,0.01,-0.09504,0.0001,6.90006]
[1777017128587,43.13,77750.18,0.01,-0.09531,0.0001,6.91417]
[1777017133207,43.13,77748.96,0.01,-0.09544,0.0001,6.92097]
[1777017133654,43.13,77742.93,0.01,-0.09604,0.0001,6.95213]
[1777017135139,43.13,77721.56,0.01,-0.09814,0.0001,7.06152]
[1777017136021,43.13,77721.56,0.01,-0.09814,0.0001,7.06152]
[1777017136118,43.13,77733.91,0.01,-0.09693,0.0001,6.99883]
[1777017137268,43.14,77733.91,0.01,-0.09693,0.0001,6.99905]
[1777017137348,43.14,77733.91,0.01,-0.09693,0.0001,6.99905]
[1777017137651,43.14,77738.91,0.01,-0.09645,0.0001,6.97394]
[1777017139346,43.14,77738.46,0.01,-0.0965,0.0001,6.97648]
[1777017139385,43.14,77738.46,0.01,-0.0965,0.0001,6.97648]
[1777017139665,43.14,77737.6,0.01,-0.09658,0.0001,6.98084]
[1777017141236,43.14,77737.6,0.01,-0.09658,0.0001,6.98084]
[1777017141246,43.14,77737.37,0.01,-0.09662,0.0001,6.9825]
[1777017141678,43.14,77738.07,0.01,-0.09655,0.0001,6.97895]
[1777017145383,43.14,77737.26,0.01,-0.09665,0.0001,6.9841]
[1777017145707,43.14,77738.61,0.01,-0.09652,0.0001,6.97753]
[1777017150741,43.15,77737.96,0.01,-0.09661,0.0001,6.98218]
[1777017155776,43.15,77736.42,0.01,-0.09671,0.0001,6.98498]
[1777017160811,43.16,77734.76,0.01,-0.09689,0.0001,6.99452]
[1777017165850,43.16,77733.63,0.01,-0.097,0.0001,7.00005]
[1777017170890,43.16,77730.29,0.01,-0.09732,0.0001,7.01666]
[1777017175919,43.16,77731.02,0.01,-0.09724,0.0001,7.01274]
[1777017180953,43.16,77736.97,0.01,-0.09666,0.0001,6.98241]
[1777017186571,43.16,77737.17,0.01,-0.09664,0.0001,6.98149]
[1777017192030,43.16,77736.15,0.01,-0.09674,0.0001,6.98675]
[1777017197071,43.16,77733.08,0.01,-0.09704,0.0001,7.00236]
[1777017202104,43.16,77737.11,0.01,-0.09665,0.0001,6.98204]
[1777017207139,43.16,77735.36,0.01,-0.09684,0.0001,6.99167]
[1777017212174,43.17,77734.76,0.01,-0.09685,0.0001,6.98993]
[1777017218216,43.17,77735.38,0.01,-0.09682,0.0001,6.98846]
[1777017223252,43.18,77729.53,0.01,-0.09742,0.0001,7.01978]
[1777017228287,43.18,77730.75,0.01,-0.09734,0.0001,7.01534]
[1777017233321,43.19,77731.04,0.01,-0.09734,0.0001,7.01531]
[1777017238357,43.2,77731.07,0.01,-0.09739,0.0001,7.01795]
[1777017243663,43.21,77731.16,0.01,-0.09743,0.0001,7.02027]
[1777017246072,43.22,77744.24,0.01,-0.09619,0.0001,6.95563]
[1777017251450,43.22,77743.23,0.01,-0.09632,0.0001,6.9625]
[1777017256484,43.23,77742.36,0.01,-0.09644,0.0001,6.96858]
[1777017262526,43.24,77747.3,0.01,-0.096,0.0001,6.94561]
[1777017267562,43.24,77747.66,0.01,-0.09599,0.0001,6.94505]
[1777017272598,43.25,77749.59,0.01,-0.09575,0.0001,6.93037]
[1777017277631,43.25,77750.14,0.01,-0.09573,0.0001,6.92939]
[1777017282667,43.26,77750.94,0.01,-0.09568,0.0001,6.92683]
[1777017288709,43.26,77752.74,0.01,-0.09553,0.0001,6.91888]
[1777017293744,43.26,77750.09,0.01,-0.09578,0.0001,6.93205]
[1777017295766,43.26,77750.25,0.01,-0.09577,0.0001,6.93118]
[1777017295806,43.26,77750.25,0.01,-0.09577,0.0001,6.93118]
[1777017296335,43.26,77750.25,0.01,-0.09577,0.0001,6.93118]
[1777017296118,43.26,77730.49,0.01,-0.09768,0.0001,7.03108]
[1777017296492,43.26,77730.49,0.01,-0.09768,0.0001,7.03108]
[1777017297149,43.26,77691.9,0.01,-0.10151,0.0001,7.22792]
[1777017299374,43.26,77692.83,0.01,-0.10142,0.0001,7.22339]
[1777017299952,43.26,77692.83,0.01,-0.10142,0.0001,7.22339]
[1777017300020,43.26,77692.83,0.01,-0.10142,0.0001,7.22339]
[1777017300041,43.26,77693.64,0.01,-0.10134,0.0001,7.21924]
[1777017301907,43.26,77693.64,0.01,-0.10134,0.0001,7.21924]
[1777017301985,43.26,77693.64,0.01,-0.10134,0.0001,7.21924]
[1777017302024,43.26,77694.79,0.01,-0.10123,0.0001,7.21354]
[1777017302693,43.26,77694.79,0.01,-0.10123,0.0001,7.21354]
[1777017304838,43.26,77705.32,0.01,-0.10018,0.0001,7.16]
[1777017306088,43.26,77705.32,0.01,-0.10018,0.0001,7.16]
[1777017306130,43.27,77709.09,0.01,-0.09981,0.0001,7.14094]
[1777017308422,43.27,77709.56,0.01,-0.09977,0.0001,7.13895]
[1777017310103,43.27,77709.56,0.01,-0.09977,0.0001,7.13895]
[1777017310112,43.27,77711.35,0.01,-0.09959,0.0001,7.12978]
[1777017315907,43.27,77705.92,0.01,-0.10016,0.0001,7.15856]
[1777017320942,43.27,77699.16,0.01,-0.10085,0.0001,7.19405]
[1777017325977,43.28,77699.24,0.01,-0.10085,0.0001,7.1943]
[1777017331194,43.28,77700.38,0.01,-0.10074,0.0001,7.1887]
[1777017331266,43.28,77681.88,0.01,-0.10253,0.0001,7.27691]
[1777017332340,43.28,77681.88,0.01,-0.10253,0.0001,7.27691]
[1777017332381,43.28,77681.88,0.01,-0.10253,0.0001,7.27691]
[1777017332436,43.28,77672.17,0.01,-0.10352,0.0001,7.32703]
[1777017334615,43.28,77672.35,0.01,-0.1035,0.0001,7.32603]
[1777017334866,43.28,77672.35,0.01,-0.1035,0.0001,7.32603]
[1777017335046,43.28,77672.37,0.01,-0.1035,0.0001,7.32587]
[1777017335894,43.28,77672.37,0.01,-0.1035,0.0001,7.32587]
[1777017335905,43.28,77672.37,0.01,-0.1035,0.0001,7.32587]
[1777017335931,43.28,77672.37,0.01,-0.1035,0.0001,7.32587]
[1777017335969,43.28,77672.37,0.01,-0.1035,0.0001,7.32587]
[1777017336058,43.28,77672.37,0.01,-0.1035,0.0001,7.32587]
[1777017336157,43.28,77671.72,0.01,-0.10356,0.0001,7.32916]
[1777017336458,43.28,77671.72,0.01,-0.10356,0.0001,7.32916]
[1777017336543,43.28,77671.72,0.01,-0.10356,0.0001,7.32916]
[1777017337059,43.28,77671.72,0.01,-0.10356,0.0001,7.32911]
[1777017340452,43.28,77669.4,0.01,-0.10379,0.0001,7.34095]
[1777017341246,43.28,77666.22,0.01,-0.10412,0.0001,7.35725]
[1777017342987,43.28,77666.22,0.01,-0.10412,0.0001,7.35722]
[1777017343228,43.28,77666.22,0.01,-0.10412,0.0001,7.35722]
[1777017343345,43.28,77666.22,0.01,-0.10412,0.0001,7.35722]
[1777017343369,43.28,77657.2,0.01,-0.10505,0.0001,7.40404]
[1777017345118,43.28,77649.92,0.01,-0.10581,0.0001,7.44208]
[1777017346577,43.28,77650.33,0.01,-0.10577,0.0001,7.44006]
[1777017347132,43.28,77649.81,0.01,-0.10583,0.0001,7.44288]
[1777017349196,43.28,77649.28,0.01,-0.10588,0.0001,7.44575]
[1777017349614,43.28,77652.89,0.01,-0.10551,0.0001,7.42718]
[1777017349703,43.28,77652.89,0.01,-0.10551,0.0001,7.42718]
[1777017352627,43.28,77650.83,0.01,-0.10574,0.0001,7.43837]
[1777017353281,43.28,77648.55,0.01,-0.10598,0.0001,7.45037]
[1777017353699,43.28,77648.55,0.01,-0.10598,0.0001,7.45037]
[1777017354185,43.28,77648.55,0.01,-0.10598,0.0001,7.45055]
[1777017356236,43.28,77639.74,0.01,-0.10691,0.0001,7.49659]
[1777017361261,43.29,77638.64,0.01,-0.10703,0.0001,7.50298]
[1777017366292,43.29,77637.62,0.01,-0.10716,0.0001,7.509]
[1777017371328,43.29,77638.08,0.01,-0.10713,0.0001,7.50761]
[1777017376483,43.3,77637.42,0.01,-0.10721,0.0001,7.51176]
[1777017378834,43.3,77638.56,0.01,-0.1071,0.0001,7.50639]
[1777017379014,43.3,77638.56,0.01,-0.1071,0.0001,7.50639]
[1777017379488,43.3,77641.6,0.01,-0.10679,0.0001,7.4908]
[1777017385426,43.3,77643.41,0.01,-0.10663,0.0001,7.48282]
[1777017388446,43.31,77636.43,0.01,-0.10737,0.0001,7.51976]
[1777017391196,43.31,77636.38,0.01,-0.10738,0.0001,7.52044]
[1777017391225,43.31,77636.42,0.01,-0.1073,0.0001,7.51369]
[1777017395264,43.31,77636.34,0.01,-0.10733,0.0001,7.51496]
[1777017395357,43.31,77636.34,0.01,-0.10733,0.0001,7.51496]
[1777017399055,43.31,77637.02,0.01,-0.10726,0.0001,7.51188]
[1777017399283,43.31,77637.02,0.01,-0.10726,0.0001,7.51188]
[1777017399335,43.32,77637.02,0.01,-0.10727,0.0001,7.51233]
[1777017404558,43.32,77635.84,0.01,-0.10742,0.0001,7.51982]
[1777017409634,43.32,77639.69,0.01,-0.10704,0.0001,7.50074]
[1777017415536,43.33,77634.66,0.01,-0.10759,0.0001,7.52825]
[1777017415919,43.33,77630.62,0.01,-0.10802,0.00011,7.54948]
[1777017419758,43.33,77630.87,0.01,-0.10801,0.00011,7.54876]
[1777017421165,43.33,77630.81,0.01,-0.10802,0.00011,7.54927]
[1777017423696,43.34,77622.7,0.01,-0.10889,0.00011,7.59229]
[1777017427358,43.34,77613.11,0.01,-0.10992,0.00011,7.64273]
[1777017431879,43.35,77604.34,0.01,-0.11094,0.00011,7.69271]
[1777017433963,43.36,77604.34,0.01,-0.11099,0.00011,7.69528]
[1777017434709,43.37,77599.78,0.01,-0.11153,0.00011,7.7215]
[1777017435229,43.38,77583.64,0.01,-0.11332,0.00011,7.8082]
[1777017435792,43.39,77600.26,0.01,-0.11157,0.00011,7.7236]
[1777017440818,43.42,77601.88,0.01,-0.11156,0.00011,7.72308]
[1777017445847,43.43,77601.39,0.01,-0.11163,0.00011,7.72686]
[1777017450922,43.43,77603.07,0.01,-0.11148,0.00011,7.71928]
[1777017457570,43.46,77606.49,0.01,-0.11116,0.00011,7.70133]
[1777017462967,43.46,77602.77,0.01,-0.11159,0.00011,7.72218]
[1777017468001,43.48,77596.9,0.01,-0.1123,0.00011,7.75655]
[1777017476057,43.48,77596.95,0.01,-0.11233,0.00011,7.75811]
[1777017481093,43.49,77596.91,0.01,-0.11236,0.00011,7.75948]
[1777017487421,43.49,77599.8,0.01,-0.11206,0.00011,7.74508]
[1777017493176,43.49,77597.22,0.01,-0.11235,0.00011,7.75909]
[1777017497545,43.49,77607.74,0.01,-0.11122,0.00011,7.70424]
[1777017501232,43.49,77614.6,0.01,-0.11049,0.00011,7.66871]
[1777017503287,43.49,77627.35,0.01,-0.10914,0.00011,7.60262]
[1777017509288,43.5,77631.62,0.01,-0.10871,0.00011,7.58164]
[1777017514336,43.5,77637.29,0.01,-0.10806,0.0001,7.54684]
[1777017515895,43.5,77636.73,0.01,-0.10813,0.00011,7.55001]
[1777017515939,43.5,77636.73,0.01,-0.10813,0.00011,7.55001]
[1777017516595,43.5,77636.73,0.01,-0.10813,0.00011,7.55001]
[1777017517448,43.5,77635.24,0.01,-0.10829,0.00011,7.55799]
[1777017517549,43.51,77647.02,0.01,-0.10706,0.0001,7.49727]
[1777017523393,43.51,77642.71,0.01,-0.10755,0.0001,7.52148]
[1777017528429,43.52,77640.25,0.01,-0.10783,0.0001,7.53569]
[1777017533464,43.52,77639.95,0.01,-0.10789,0.0001,7.53866]
[1777017538501,43.53,77638.75,0.01,-0.10805,0.0001,7.54652]
[1777017540649,43.53,77638.75,0.01,-0.10805,0.0001,7.54652]
[1777017540673,43.53,77638.88,0.01,-0.10804,0.0001,7.54611]
[1777017541637,43.53,77638.88,0.01,-0.10804,0.0001,7.54611]
[1777017541520,43.53,77640.71,0.01,-0.10786,0.0001,7.53691]
[1777017541734,43.53,77640.71,0.01,-0.10786,0.0001,7.53691]
[1777017542537,43.53,77641.71,0.01,-0.10776,0.0001,7.53201]
[1777017543734,43.53,77641.1,0.01,-0.10783,0.0001,7.53546]
[1777017544324,43.53,77641.1,0.01,-0.10783,0.0001,7.53546]
[1777017544542,43.54,77640.98,0.01,-0.10785,0.0001,7.53664]
[1777017544802,43.54,77640.98,0.01,-0.10785,0.0001,7.53664]
[1777017545556,43.54,77641.35,0.01,-0.10781,0.0001,7.53473]
[1777017545704,43.54,77641.35,0.01,-0.10781,0.0001,7.53473]
[1777017546555,43.54,77639.33,0.01,-0.10804,0.0001,7.54575]
[1777017546902,43.54,77639.33,0.01,-0.10804,0.0001,7.54575]
[1777017547733,43.54,77637.93,0.01,-0.10819,0.0001,7.55327]
[1777017548569,43.54,77637.66,0.01,-0.10822,0.0001,7.55493]
[1777017553611,43.55,77632.74,0.01,-0.10876,0.00011,7.58169]
[1777017558640,43.55,77631.08,0.01,-0.10896,0.00011,7.5915]
[1777017561140,43.55,77636.75,0.01,-0.10838,0.00011,7.56265]
[1777017561661,43.55,77642.44,0.01,-0.10779,0.0001,7.53352]
[1777017566697,43.56,77645.77,0.01,-0.10745,0.0001,7.51703]
[1777017571170,43.56,77651.5,0.01,-0.10678,0.0001,7.48103]
[1777017573968,43.56,77663.6,0.01,-0.10553,0.0001,7.41889]
[1777017578992,43.56,77668.67,0.01,-0.10502,0.0001,7.39334]
[1777017582280,43.56,77668.73,0.01,-0.10502,0.0001,7.39339]
[1777017582347,43.56,77669.55,0.01,-0.10494,0.0001,7.38929]
[1777017588508,43.56,77671.41,0.01,-0.10476,0.0001,7.38036]
[1777017592350,43.57,77674.91,0.01,-0.10441,0.0001,7.36271]
[1777017592400,43.57,77674.91,0.01,-0.10441,0.0001,7.36271]
[1777017592517,43.57,77674.91,0.01,-0.10441,0.0001,7.36271]
[1777017592614,43.57,77676.49,0.01,-0.10425,0.0001,7.35485]
[1777017594677,43.57,77675.31,0.01,-0.10437,0.0001,7.3609]
[1777017594716,43.57,77675.16,0.01,-0.10439,0.0001,7.36193]
[1777017595741,43.57,77675.16,0.01,-0.10439,0.0001,7.36193]
[1777017596945,43.57,77675.05,0.01,-0.10441,0.0001,7.36298]
[1777017597010,43.57,77677.01,0.01,-0.10422,0.0001,7.3533]
[1777017599019,43.57,77678.73,0.01,-0.10406,0.0001,7.34521]
[1777017599695,43.57,77684.69,0.01,-0.10346,0.0001,7.31505]
[1777017600625,43.57,77684.69,0.01,-0.10346,0.0001,7.31505]
[1777017602918,43.57,77674.54,0.01,-0.10449,0.0001,7.36705]
[1777017600131,43.57,77674.54,0.01,-0.10449,0.0001,7.36705]
[1777017616489,43.57,77674.54,0.01,-0.10449,0.0001,7.36705]
[1777017617745,43.57,77678.64,0.01,-0.10408,0.0001,7.34603]
[1777017618727,43.57,77681.3,0.01,-0.1038,0.0001,7.3324]
[1777017619303,43.57,77681.3,0.01,-0.1038,0.0001,7.3324]
[1777017619399,43.57,77685.41,0.01,-0.10339,0.0001,7.31137]
[1777017625143,43.57,77689.82,0.01,-0.10294,0.0001,7.28882]
[1777017630180,43.57,77694.48,0.01,-0.10247,0.0001,7.26502]
[1777017635218,43.57,77684.7,0.01,-0.10338,0.0001,7.30849]
[1777017640264,43.57,77682.91,0.01,-0.10356,0.0001,7.31764]
[1777017645289,43.57,77673.25,0.01,-0.10455,0.0001,7.36714]
[1777017650324,43.57,77672.12,0.01,-0.10466,0.0001,7.37294]
[1777017652342,43.57,77657.7,0.01,-0.10615,0.0001,7.44707]
[1777017657375,43.57,77651.79,0.01,-0.10676,0.0001,7.47753]
[1777017662409,43.57,77650.99,0.01,-0.10685,0.0001,7.48166]
[1777017667444,43.58,77648.88,0.01,-0.10707,0.0001,7.49259]
[1777017672477,43.57,77645.26,0.01,-0.10743,0.0001,7.51064]
[1777017677515,43.57,77645.23,0.01,-0.10742,0.0001,7.50995]
[1777017684565,43.56,77646.28,0.01,-0.10728,0.0001,7.50331]
[1777017689601,43.56,77654.34,0.01,-0.10643,0.0001,7.46086]
[1777017694634,43.56,77654.41,0.01,-0.10632,0.0001,7.45287]
[1777017699670,43.55,77648.02,0.01,-0.10696,0.0001,7.48468]
[1777017704706,43.55,77648.24,0.01,-0.10691,0.0001,7.48187]
[1777017709741,43.54,77634.16,0.01,-0.10834,0.00011,7.55279]
[1777017714776,43.53,77631.35,0.01,-0.10858,0.00011,7.56426]
[1777017719812,43.51,77636.19,0.01,-0.108,0.00011,7.53579]
[1777017722834,43.51,77650.23,0.01,-0.1065,0.0001,7.46128]
[1777017727867,43.5,77655.91,0.01,-0.10585,0.0001,7.42936]
[1777017732902,43.49,77653.64,0.01,-0.10604,0.0001,7.43854]
[1777017737936,43.48,77660.57,0.01,-0.10527,0.0001,7.40017]
[1777017739601,43.47,77674.24,0.01,-0.10385,0.0001,7.32892]
[1777017744986,43.47,77675.57,0.01,-0.10368,0.0001,7.32026]
[1777017750023,43.46,77673.87,0.01,-0.10382,0.0001,7.32732]
[1777017752035,43.46,77682.71,0.01,-0.10283,0.0001,7.27486]
[1777017754742,43.46,77683.43,0.01,-0.10275,0.0001,7.27067]
[1777017754803,43.45,77682.42,0.01,-0.10284,0.0001,7.27561]
[1777017760092,43.45,77682.11,0.01,-0.10285,0.0001,7.27566]
[1777017762445,43.45,77681.4,0.01,-0.10291,0.0001,7.27903]
[1777017762546,43.45,77679.6,0.01,-0.10309,0.0001,7.28799]
[1777017769812,43.44,77676.53,0.01,-0.10337,0.0001,7.3019]
[1777017773182,43.44,77670.41,0.01,-0.10397,0.0001,7.33221]
[1777017779884,43.43,77669.74,0.01,-0.104,0.0001,7.33388]
[1777017785267,43.42,77668.08,0.01,-0.10414,0.0001,7.34078]
[1777017790302,43.42,77666.45,0.01,-0.10428,0.0001,7.34782]
[1777017795340,43.41,77663.4,0.01,-0.10457,0.0001,7.36216]
[1777017799618,43.41,77662.53,0.01,-0.10464,0.0001,7.3658]
[1777017799931,43.41,77662.58,0.01,-0.10463,0.0001,7.36526]
[1777017800569,43.41,77662.58,0.01,-0.10463,0.0001,7.36526]
[1777017800814,43.41,77662.58,0.01,-0.10463,0.0001,7.36526]
[1777017800908,43.41,77662.24,0.01,-0.10466,0.0001,7.36674]
[1777017801603,43.41,77662.24,0.01,-0.10466,0.0001,7.36674]
[1777017801667,43.41,77675.7,0.01,-0.10328,0.0001,7.29723]
[1777017802719,43.41,77675.7,0.01,-0.10328,0.0001,7.29723]
[1777017802935,43.41,77677.15,0.01,-0.10313,0.0001,7.2896]
[1777017805552,43.4,77676.36,0.01,-0.1032,0.0001,7.29329]
[1777017805630,43.4,77678.37,0.01,-0.10299,0.0001,7.28279]
[1777017811450,43.3,77680.92,0.01,-0.10214,0.0001,7.2368]
[1777017814570,43.28,77682.93,0.01,-0.10181,0.0001,7.21969]
[1777017814575,43.28,77684.71,0.01,-0.10162,0.0001,7.20996]
[1777017816486,43.25,77676.99,0.01,-0.10226,0.0001,7.24254]
[1777017819630,43.2,77677.31,0.01,-0.10198,0.0001,7.22833]
[1777017819755,43.2,77677.31,0.01,-0.10198,0.0001,7.22833]
[1777017821646,43.17,77675.32,0.01,-0.10201,0.0001,7.22924]
[1777017821655,43.17,77675.32,0.01,-0.10201,0.0001,7.22924]
[1777017821741,43.17,77683.92,0.01,-0.10113,0.0001,7.18479]
[1777017825114,43.16,77682.82,0.01,-0.10122,0.0001,7.1894]
[1777017825793,43.16,77682.82,0.01,-0.10122,0.0001,7.1894]
[1777017825857,43.16,77684.08,0.01,-0.10108,0.0001,7.18239]
[1777017826275,43.16,77684.08,0.01,-0.10108,0.0001,7.18239]
[1777017826558,43.16,77684.08,0.01,-0.10107,0.0001,7.18186]
[1777017828654,43.16,77684.67,0.01,-0.101,0.0001,7.1783]
[1777017828662,43.15,77685.29,0.01,-0.10094,0.0001,7.17489]
[1777017830706,43.15,77685.29,0.01,-0.10093,0.0001,7.17466]
[1777017830803,43.15,77678.44,0.01,-0.10162,0.0001,7.20958]
[1777017836627,43.15,77675.78,0.01,-0.10188,0.0001,7.22261]
[1777017839283,43.15,77672.34,0.01,-0.10222,0.0001,7.24022]
[1777017839650,43.15,77672.3,0.01,-0.10223,0.0001,7.24038]
[1777017841889,43.15,77660.48,0.01,-0.10343,0.0001,7.30123]
[1777017844010,43.15,77653.82,0.01,-0.10412,0.0001,7.33554]
[1777017844994,43.15,77653.82,0.01,-0.10411,0.0001,7.3354]
[1777017844700,43.15,77651.18,0.01,-0.10438,0.0001,7.34889]
[1777017845692,43.15,77638.58,0.01,-0.10569,0.0001,7.41405]
[1777017846697,43.15,77630.54,0.01,-0.10652,0.0001,7.45558]
[1777017851732,43.14,77625.14,0.01,-0.10705,0.00011,7.4818]
[1777017856767,43.13,77619.82,0.01,-0.1076,0.00011,7.50865]
[1777017861805,43.13,77615.7,0.01,-0.10801,0.00011,7.52916]
[1777017865834,43.13,77607.36,0.01,-0.10888,0.00011,7.57189]
[1777017870868,43.12,77605.83,0.01,-0.10902,0.00011,7.57864]
[1777017875903,43.12,77603.56,0.01,-0.10916,0.00011,7.58272]
[1777017880939,43.11,77600.11,0.01,-0.1095,0.00011,7.59955]
[1777017885973,43.11,77596.04,0.01,-0.10992,0.00011,7.62014]
[1777017891008,43.11,77601.19,0.01,-0.10937,0.00011,7.59286]
[1777017896043,43.1,77604.54,0.01,-0.10897,0.00011,7.57341]
[1777017901107,43.09,77603.03,0.01,-0.10908,0.00011,7.5789]
[1777017905107,43.09,77603.76,0.01,-0.10899,0.00011,7.57412]
[1777017905994,43.09,77604.96,0.01,-0.10884,0.00011,7.56689]
[1777017906066,43.09,77604.96,0.01,-0.10884,0.00011,7.56689]
[1777017906118,43.08,77606.34,0.01,-0.10868,0.00011,7.5592]
[1777017907403,43.08,77606.71,0.01,-0.10863,0.00011,7.55679]
[1777017908130,43.08,77606.51,0.01,-0.10865,0.00011,7.55738]
[1777017913169,43.07,77607.43,0.01,-0.1085,0.00011,7.55015]
[1777017915191,43.07,77618.2,0.01,-0.10734,0.00011,7.4929]
[1777017918209,43.06,77630.44,0.01,-0.10603,0.0001,7.42789]
[1777017922254,43.06,77617.8,0.01,-0.10733,0.00011,7.49263]
[1777017923129,43.06,77617.8,0.01,-0.10733,0.00011,7.49263]
[1777017923241,43.06,77612.57,0.01,-0.10788,0.00011,7.51957]
[1777017923764,43.06,77612.57,0.01,-0.10788,0.00011,7.51957]
[1777017927188,43.05,77610.48,0.01,-0.10809,0.00011,7.52995]
[1777017927268,43.05,77610.06,0.01,-0.10813,0.00011,7.53195]
[1777017927283,43.05,77610.06,0.01,-0.10813,0.00011,7.53195]
[1777017929239,43.05,77609.38,0.01,-0.1082,0.00011,7.53531]
[1777017929281,43.05,77609.62,0.01,-0.10817,0.00011,7.53386]
[1777017934317,43.05,77606.91,0.01,-0.10836,0.00011,7.5405]
[1777017939353,43.05,77612.15,0.01,-0.10779,0.00011,7.51217]
[1777017944386,43.04,77610.85,0.01,-0.10791,0.00011,7.51825]
[1777017949421,43.04,77611.35,0.01,-0.10784,0.00011,7.51487]
[1777017954456,43.04,77611.16,0.01,-0.10785,0.00011,7.5151]
[1777017957226,43.04,77619.04,0.01,-0.107,0.00011,7.47348]
[1777017958767,43.04,77628.09,0.01,-0.10605,0.0001,7.42615]
[1777017964811,43.03,77623.7,0.01,-0.10651,0.00011,7.44885]
[1777017965638,43.03,77623.05,0.01,-0.10657,0.00011,7.45209]
[1777017965661,43.03,77623.05,0.01,-0.10657,0.00011,7.45209]
[1777017965763,43.03,77623.28,0.01,-0.10655,0.00011,7.45089]
[1777017967598,43.03,77623.28,0.01,-0.10654,0.00011,7.4508]
[1777017968241,43.03,77624.11,0.01,-0.10645,0.00011,7.44629]
[1777017968712,43.03,77624.11,0.01,-0.10645,0.00011,7.44629]
[1777017969638,43.03,77623.99,0.01,-0.10646,0.00011,7.44683]
[1777017970251,43.03,77623.99,0.01,-0.10646,0.00011,7.44674]
[1777017975609,43.03,77621.22,0.01,-0.10674,0.00011,7.46064]
[1777017978628,43.03,77628.34,0.01,-0.10599,0.0001,7.42308]
[1777017983665,43.03,77627.66,0.01,-0.10605,0.0001,7.42609]
[1777017988701,43.02,77630.84,0.01,-0.1057,0.0001,7.40893]
[1777017993737,43.02,77624.82,0.01,-0.10624,0.00011,7.43317]
[1777017998777,43.02,77625.78,0.01,-0.10613,0.00011,7.42747]
[1777017999903,43.02,77618.29,0.01,-0.10692,0.00011,7.46645]
[1777018004920,43.01,77610.33,0.01,-0.10774,0.00011,7.50706]
[1777018010878,43.01,77606.2,0.01,-0.10816,0.00011,7.52775]
[1777018012681,43.01,77605.8,0.01,-0.1082,0.00011,7.52965]
[1777018012869,43.01,77604.63,0.01,-0.10832,0.00011,7.5356]
[1777018017452,43.01,77601.13,0.01,-0.10867,0.00011,7.55299]
[1777018017905,43.01,77598.43,0.01,-0.10896,0.00011,7.56697]
[1777018019175,43.01,77598.43,0.01,-0.10896,0.00011,7.56697]
[1777018019276,43.0,77596.67,0.01,-0.10914,0.00011,7.57601]
[1777018024351,43.0,77595.19,0.01,-0.10929,0.00011,7.58293]
[1777018024956,43.0,77593.87,0.01,-0.10942,0.00011,7.58945]
[1777018029991,43.0,77591.55,0.01,-0.10965,0.00011,7.60061]
[1777018035027,42.99,77592.33,0.01,-0.10954,0.00011,7.59547]
[1777018036033,42.99,77600.06,0.01,-0.10871,0.00011,7.55464]
[1777018039057,42.99,77608.18,0.01,-0.10781,0.00011,7.51054]
[1777018044088,42.97,77614.69,0.01,-0.10706,0.00011,7.47324]
[1777018049606,42.97,77614.69,0.01,-0.10706,0.00011,7.47324]
[1777018053102,42.95,77619.88,0.01,-0.10633,0.00011,7.4345]
[1777018053322,42.95,77619.88,0.01,-0.10633,0.00011,7.4345]
[1777018053422,42.95,77630.78,0.01,-0.10517,0.0001,7.37696]
[1777018055538,42.95,77632.59,0.01,-0.10496,0.0001,7.36638]
[1777018056697,42.95,77635.54,0.01,-0.10464,0.0001,7.35047]
[1777018057179,42.94,77640.02,0.01,-0.10417,0.0001,7.32663]
[1777018059194,42.94,77647.57,0.01,-0.10337,0.0001,7.28643]
[1777018060208,42.94,77655.82,0.01,-0.10251,0.0001,7.24319]
[1777018062249,42.94,77657.56,0.01,-0.10232,0.0001,7.23379]
[1777018062767,42.94,77659.44,0.01,-0.10212,0.0001,7.22368]
[1777018063335,42.93,77660.58,0.01,-0.102,0.0001,7.21741]
[1777018064463,42.93,77660.58,0.01,-0.10199,0.0001,7.21706]
[1777018069650,42.93,77666.39,0.01,-0.10137,0.0001,7.1854]
[1777018075306,42.92,77667.43,0.01,-0.10123,0.0001,7.17822]
[1777018080343,42.91,77669.98,0.01,-0.10094,0.0001,7.1636]
[1777018084687,42.91,77674.49,0.01,-0.10044,0.0001,7.13821]
[1777018085091,42.91,77674.49,0.01,-0.10044,0.0001,7.13821]
[1777018085377,42.9,77674.02,0.01,-0.10048,0.0001,7.14012]
[1777018090412,42.89,77672.21,0.01,-0.10061,0.0001,7.14684]
[1777018091162,42.89,77672.21,0.01,-0.10061,0.0001,7.14684]
[1777018091418,42.89,77670.46,0.01,-0.10078,0.0001,7.15535]
[1777018096455,42.88,77669.93,0.01,-0.10078,0.0001,7.15541]
[1777018098547,42.88,77670.52,0.01,-0.1007,0.0001,7.1513]
[1777018098892,42.88,77670.52,0.01,-0.1007,0.0001,7.1513]
[1777018098950,42.88,77670.52,0.01,-0.1007,0.0001,7.1513]
[1777018099476,42.88,77670.55,0.01,-0.10069,0.0001,7.15062]
[1777018100486,42.87,77682.95,0.01,-0.09942,0.0001,7.08618]
[1777018105524,42.87,77685.83,0.01,-0.0991,0.0001,7.0693]
[1777018110551,42.86,77687.16,0.01,-0.09893,0.0001,7.06066]
[1777018115594,42.85,77691.22,0.01,-0.09841,0.0001,7.03157]
[1777018120626,42.85,77693.0,0.01,-0.0982,0.0001,7.02091]
[1777018125667,42.84,77696.56,0.01,-0.09782,0.0001,7.00114]
[1777018130700,42.84,77698.18,0.01,-0.09763,0.0001,6.99139]
[1777018135732,42.83,77699.79,0.01,-0.09745,0.0001,6.98173]
[1777018139142,42.83,77699.79,0.01,-0.09745,0.0001,6.98173]
[1777018139413,42.83,77699.79,0.01,-0.09745,0.0001,6.98173]
[1777018139522,42.83,77699.79,0.01,-0.09745,0.0001,6.98173]
[1777018139615,42.83,77699.33,0.01,-0.09747,0.0001,6.98296]
[1777018140773,42.83,77677.08,0.01,-0.09969,0.0001,7.09701]
[1777018142516,42.83,77677.08,0.01,-0.09969,0.0001,7.09701]
[1777018142544,42.83,77675.15,0.01,-0.09988,0.0001,7.1066]
[1777018144046,42.83,77675.15,0.01,-0.09988,0.0001,7.1066]
[1777018144086,42.82,77675.7,0.01,-0.09982,0.0001,7.10339]
[1777018149831,42.82,77674.19,0.01,-0.09995,0.0001,7.1102]
[1777018156391,42.82,77674.63,0.01,-0.09989,0.0001,7.10689]
[1777018160111,42.81,77673.12,0.01,-0.10002,0.0001,7.11359]
[1777018160145,42.81,77673.12,0.01,-0.10002,0.0001,7.11359]
[1777018162583,42.81,77659.62,0.01,-0.10136,0.0001,7.1817]
[1777018167956,42.8,77663.17,0.01,-0.10096,0.0001,7.16179]
[1777018172992,42.79,77664.26,0.01,-0.10075,0.0001,7.14813]
[1777018175644,42.79,77664.42,0.01,-0.10071,0.0001,7.14614]
[1777018176287,42.79,77664.8,0.01,-0.10066,0.0001,7.14359]
[1777018176386,42.79,77679.14,0.01,-0.0992,0.0001,7.06895]
[1777018181062,42.78,77688.84,0.01,-0.09818,0.0001,7.01664]
[1777018186099,42.77,77685.51,0.01,-0.09847,0.0001,7.03189]
[1777018191131,42.76,77684.31,0.01,-0.09856,0.0001,7.03628]
[1777018193146,42.76,77693.18,0.01,-0.09766,0.0001,6.99004]
[1777018198181,42.76,77694.57,0.01,-0.0975,0.0001,6.98151]
[1777018199229,42.75,77686.67,0.01,-0.09828,0.0001,7.02182]
[1777018202729,42.75,77673.69,0.01,-0.09956,0.0001,7.08731]
[1777018208250,42.74,77673.19,0.01,-0.09956,0.0001,7.08763]
[1777018213285,42.73,77673.59,0.01,-0.09948,0.0001,7.08332]
[1777018218321,42.72,77671.87,0.01,-0.09961,0.0001,7.09003]
[1777018219771,42.72,77671.87,0.01,-0.09961,0.0001,7.09003]
[1777018219816,42.72,77671.87,0.01,-0.09961,0.0001,7.09003]
[1777018219873,42.72,77671.2,0.01,-0.09967,0.0001,7.09307]
[1777018220334,42.72,77670.87,0.01,-0.0997,0.0001,7.09435]
[1777018222587,42.72,77670.86,0.01,-0.09969,0.0001,7.09398]
[1777018222683,42.72,77670.86,0.01,-0.09969,0.0001,7.09398]
[1777018222782,42.72,77669.75,0.01,-0.0998,0.0001,7.09931]
[1777018228390,42.71,77668.28,0.01,-0.09992,0.0001,7.10556]
[1777018233429,42.71,77666.16,0.01,-0.10004,0.0001,7.10933]
[1777018238757,42.71,77666.57,0.01,-0.09999,0.0001,7.10662]
[1777018238801,42.71,77681.97,0.01,-0.09843,0.0001,7.02698]
[1777018243496,42.71,77672.21,0.01,-0.09941,0.0001,7.07715]
[1777018248531,42.71,77668.94,0.01,-0.09974,0.0001,7.09372]
[1777018251577,42.71,77674.95,0.01,-0.09913,0.0001,7.06253]
[1777018251645,42.71,77674.95,0.01,-0.09913,0.0001,7.06253]
[1777018251660,42.71,77684.04,0.01,-0.09821,0.0001,7.01566]
[1777018252708,42.71,77684.04,0.01,-0.09821,0.0001,7.01566]
[1777018252750,42.71,77684.04,0.01,-0.09821,0.0001,7.01566]
[1777018252787,42.71,77684.28,0.01,-0.09819,0.0001,7.01442]
[1777018258602,42.71,77681.42,0.01,-0.09848,0.0001,7.02958]
[1777018263641,42.71,77678.67,0.01,-0.09877,0.0001,7.04423]
[1777018272703,42.71,77672.95,0.01,-0.09936,0.0001,7.07438]
[1777018277740,42.71,77667.67,0.01,-0.0999,0.0001,7.10197]
[1777018282775,42.71,77665.21,0.01,-0.10015,0.0001,7.11498]
[1777018288817,42.71,77663.89,0.01,-0.10029,0.0001,7.12213]
[1777018291623,42.71,77659.81,0.01,-0.10071,0.0001,7.14337]
[1777018291692,42.71,77659.81,0.01,-0.10071,0.0001,7.14337]
[1777018291838,42.71,77660.36,0.01,-0.10058,0.0001,7.13404]
[1777018296872,42.72,77662.35,0.01,-0.10038,0.0001,7.12386]
[1777018301910,42.72,77659.19,0.01,-0.1007,0.0001,7.14033]
[1777018306940,42.72,77659.65,0.01,-0.10065,0.0001,7.13786]
[1777018312662,42.72,77661.08,0.01,-0.10051,0.0001,7.13035]
[1777018312680,42.72,77661.08,0.01,-0.10051,0.0001,7.13035]
[1777018312763,42.72,77661.84,0.01,-0.10043,0.0001,7.12668]
[1777018315204,42.72,77662.79,0.01,-0.10034,0.0001,7.12205]
[1777018315252,42.72,77662.79,0.01,-0.10034,0.0001,7.12205]
[1777018315282,42.72,77663.46,0.01,-0.10029,0.0001,7.11917]
[1777018321383,42.72,77665.05,0.01,-0.10015,0.0001,7.1121]
[1777018321699,42.73,77665.88,0.01,-0.10007,0.0001,7.1084]
[1777018324832,42.73,77666.02,0.01,-0.10007,0.0001,7.10826]
[1777018325298,42.73,77666.74,0.01,-0.1,0.0001,7.10483]
[1777018325396,42.73,77672.94,0.01,-0.09938,0.0001,7.07309]
[1777018326834,42.73,77672.94,0.01,-0.09938,0.0001,7.07309]
[1777018327136,42.73,77674.68,0.01,-0.09921,0.0001,7.06445]
[1777018330669,42.73,77675.84,0.01,-0.09911,0.0001,7.05917]
[1777018332145,42.74,77675.33,0.01,-0.09917,0.0001,7.06252]
[1777018332213,42.74,77675.33,0.01,-0.09917,0.0001,7.06252]
[1777018332226,42.74,77675.03,0.01,-0.09922,0.0001,7.06478]
[1777018336149,42.74,77684.35,0.01,-0.0983,0.0001,7.01785]
[1777018340286,42.75,77684.98,0.01,-0.09826,0.0001,7.01545]
[1777018340367,42.75,77685.07,0.01,-0.09827,0.0001,7.01624]
[1777018341214,42.75,77685.07,0.01,-0.09827,0.0001,7.01624]
[1777018341318,42.75,77685.07,0.01,-0.09828,0.0001,7.01666]
[1777018348232,42.76,77685.07,0.01,-0.09831,0.0001,7.01843]
[1777018353935,42.76,77686.88,0.01,-0.09806,0.0001,7.0032]
[1777018361323,42.76,77686.38,0.01,-0.09813,0.0001,7.00667]
[1777018366361,42.77,77687.57,0.01,-0.09802,0.0001,7.00107]
[1777018371393,42.77,77689.48,0.01,-0.09784,0.0001,6.99175]
[1777018372949,42.77,77697.09,0.01,-0.09708,0.0001,6.95252]
[1777018378812,42.77,77699.22,0.01,-0.09686,0.0001,6.94103]
[1777018385022,42.76,77699.62,0.01,-0.0968,0.0001,6.93817]
[1777018394554,42.76,77699.51,0.01,-0.09679,0.0001,6.93749]
[1777018399589,42.76,77702.43,0.01,-0.09649,0.0001,6.92204]
[1777018404625,42.75,77704.89,0.01,-0.09624,0.0001,6.90902]
[1777018410084,42.75,77704.51,0.01,-0.09627,0.0001,6.91064]
[1777018416709,42.75,77703.42,0.01,-0.09629,0.0001,6.9091]
[1777018419730,42.75,77712.87,0.01,-0.09536,0.0001,6.86062]
[1777018424764,42.75,77710.16,0.01,-0.09562,0.0001,6.8743]
[1777018429800,42.75,77709.46,0.01,-0.09569,0.0001,6.87771]
[1777018432168,42.75,77710.4,0.01,-0.09559,0.0001,6.87285]
[1777018432823,42.75,77711.81,0.01,-0.09545,0.0001,6.86563]
[1777018434835,42.75,77719.18,0.01,-0.09473,0.0001,6.82809]
[1777018439869,42.75,77717.86,0.01,-0.09487,0.0001,6.83494]
[1777018440736,42.75,77717.86,0.01,-0.09487,0.0001,6.83494]
[1777018440876,42.75,77719.43,0.01,-0.09471,0.0001,6.82698]
[1777018441711,42.75,77719.43,0.01,-0.09471,0.0001,6.82698]
[1777018441883,42.75,77717.37,0.01,-0.09492,0.0001,6.83752]
[1777018442572,42.75,77717.37,0.01,-0.09492,0.0001,6.83752]
[1777018442892,42.75,77714.41,0.01,-0.09521,0.0001,6.85263]
[1777018447636,42.75,77713.11,0.01,-0.09533,0.0001,6.8593]
[1777018447928,42.75,77712.96,0.01,-0.09535,0.0001,6.86007]
[1777018451164,42.75,77713.04,0.01,-0.09534,0.0001,6.85969]
[1777018451264,42.75,77712.64,0.01,-0.09538,0.0001,6.86173]
[1777018455516,42.75,77713.9,0.01,-0.09526,0.0001,6.85534]
[1777018455985,42.75,77714.72,0.01,-0.09518,0.0001,6.85119]
[1777018461017,42.75,77715.95,0.01,-0.09506,0.0001,6.84508]
[1777018467061,42.75,77714.64,0.01,-0.09519,0.0001,6.852]
[1777018472100,42.75,77715.01,0.01,-0.09508,0.0001,6.84385]
[1777018477137,42.75,77717.68,0.01,-0.09483,0.0001,6.8306]
[1777018483172,42.76,77716.96,0.01,-0.09491,0.0001,6.83471]
[1777018488871,42.76,77712.83,0.01,-0.09532,0.0001,6.85597]
[1777018494354,42.76,77709.52,0.01,-0.09564,0.0001,6.87299]
[1777018500582,42.76,77711.71,0.01,-0.09543,0.0001,6.86191]
[1777018504468,42.76,77717.63,0.01,-0.09485,0.0001,6.83189]
[1777018506144,42.76,77740.86,0.01,-0.09261,0.0001,6.71431]
[1777018509358,42.76,77749.72,0.01,-0.09178,0.0001,6.67033]
[1777018510763,42.76,77749.72,0.01,-0.09178,0.0001,6.67033]
[1777018510847,42.76,77744.14,0.01,-0.09232,0.0001,6.69901]
[1777018514960,42.76,77745.87,0.01,-0.09217,0.0001,6.69077]
[1777018515033,42.77,77751.96,0.01,-0.0916,0.0001,6.66062]
[1777018517125,42.77,77771.82,0.01,-0.08973,9e-05,6.56112]
[1777018519486,42.77,77771.51,0.01,-0.08976,9e-05,6.56284]
[1777018519503,42.77,77783.12,0.01,-0.08867,9e-05,6.50472]
[1777018525054,42.77,77787.13,0.01,-0.08829,9e-05,6.4843]
[1777018525067,42.77,77787.13,0.01,-0.08829,9e-05,6.4843]
[1777018525146,42.77,77790.21,0.01,-0.08801,9e-05,6.46895]
[1777018528456,42.77,77791.89,0.16,-0.08786,9e-05,6.46076]
[1777018528981,42.77,77791.89,0.16,-0.08786,9e-05,6.46076]
[1777018529000,42.77,77791.89,0.16,-0.08786,9e-05,6.46076]
[1777018531022,42.77,77793.11,0.16,-0.08775,9e-05,6.45488]
[1777018531092,42.77,77793.11,0.16,-0.08775,9e-05,6.45488]
[1777018531071,42.77,77793.77,0.16,-0.08761,9e-05,6.44535]
[1777018531444,42.77,77793.77,0.16,-0.08761,9e-05,6.44535]
[1777018531516,42.77,77793.77,0.16,-0.08762,9e-05,6.44546]
[1777018533097,42.77,77793.77,0.16,-0.08762,9e-05,6.44546]
[1777018533142,42.77,77793.77,0.16,-0.08762,9e-05,6.44546]
[1777018533126,42.77,77794.66,0.16,-0.08754,9e-05,6.44115]
[1777018535200,42.77,77798.12,0.16,-0.08722,9e-05,6.42422]
[1777018535974,42.77,77800.46,0.16,-0.08701,9e-05,6.41274]
[1777018538854,42.77,77806.0,0.16,-0.08651,9e-05,6.38561]
[1777018539021,42.77,77808.48,0.16,-0.08629,9e-05,6.37355]
[1777018540820,42.77,77809.55,0.16,-0.08619,9e-05,6.36827]
[1777018541105,42.77,77820.5,0.16,-0.08521,9e-05,6.31472]
[1777018545261,42.78,77822.82,0.16,-0.08502,9e-05,6.30425]
[1777018545618,42.78,77822.83,0.16,-0.08502,9e-05,6.30447]
[1777018549646,42.78,77835.75,0.16,-0.08389,9e-05,6.24221]
[1777018550655,42.78,77844.69,0.16,-0.0831,9e-05,6.19894]
[1777018554683,42.78,77836.84,0.16,-0.08381,9e-05,6.23783]
[1777018558711,42.78,77850.82,0.16,-0.08257,9e-05,6.16994]
[1777018563745,42.79,77849.0,0.16,-0.08274,9e-05,6.17905]
[1777018569165,42.79,77849.28,0.16,-0.08272,9e-05,6.17792]
[1777018572667,42.79,77855.39,0.16,-0.08219,9e-05,6.14853]
[1777018573181,42.79,77865.46,0.16,-0.08131,9e-05,6.09987]
[1777018574139,42.79,77889.26,0.16,-0.07927,9e-05,5.98549]
[1777018574285,42.79,77889.26,0.16,-0.07927,9e-05,5.98549]
[1777018575620,42.79,77889.26,0.16,-0.07927,9e-05,5.98562]
[1777018575835,42.79,77880.22,0.16,-0.08005,9e-05,6.02929]
[1777018579860,42.79,77888.72,0.16,-0.07932,9e-05,5.98864]
[1777018582128,42.79,77894.09,0.16,-0.07887,8e-05,5.96297]
[1777018582179,42.79,77891.36,0.16,-0.0791,8e-05,5.97608]
[1777018587917,42.79,77895.2,0.16,-0.07878,8e-05,5.95789]
[1777018588349,42.79,77895.2,0.16,-0.07878,8e-05,5.95789]
[1777018588925,42.79,77902.09,0.16,-0.0782,8e-05,5.92507]
[1777018591944,42.79,77910.27,0.16,-0.07744,8e-05,5.88028]
[1777018593163,42.79,77902.12,0.16,-0.07813,8e-05,5.91918]
[1777018593287,42.79,77902.12,0.16,-0.07813,8e-05,5.91918]
[1777018593960,42.79,77902.12,0.16,-0.07813,8e-05,5.91933]
[1777018594969,42.79,77894.71,0.16,-0.07876,8e-05,5.95476]
[1777018597986,42.79,77874.78,0.16,-0.08046,9e-05,6.05039]
[1777018602014,42.79,77866.43,0.16,-0.08118,9e-05,6.09039]
[1777018602538,42.79,77866.43,0.16,-0.08118,9e-05,6.09039]
[1777018602583,42.79,77866.43,0.16,-0.08118,9e-05,6.09039]
[1777018603023,42.79,77865.72,0.16,-0.08124,9e-05,6.09393]
[1777018608058,42.8,77864.18,0.16,-0.08139,9e-05,6.10176]
[1777018608641,42.8,77864.18,0.16,-0.08139,9e-05,6.10176]
[1777018608741,42.8,77864.18,0.16,-0.08139,9e-05,6.10176]
[1777018609063,42.8,77864.72,0.16,-0.08134,9e-05,6.09923]
[1777018609873,42.8,77864.72,0.16,-0.08134,9e-05,6.09923]
[1777018610071,42.8,77865.44,0.16,-0.08128,9e-05,6.09582]
[1777018615116,42.8,77868.13,0.16,-0.08105,9e-05,6.08322]
[1777018620155,42.8,77866.17,0.16,-0.08123,9e-05,6.09303]
[1777018624185,42.8,77858.07,0.16,-0.08194,9e-05,6.13241]
[1777018626200,42.8,77867.37,0.16,-0.08113,9e-05,6.08746]
[1777018627877,42.8,77868.01,0.16,-0.08107,9e-05,6.08443]
[1777018628895,42.8,77868.78,0.16,-0.08101,9e-05,6.08078]
[1777018629222,42.8,77868.97,0.16,-0.08099,9e-05,6.07994]
[1777018630940,42.8,77865.83,0.16,-0.08127,9e-05,6.09518]
[1777018631242,42.8,77860.1,0.16,-0.08177,9e-05,6.12294]
[1777018636249,42.8,77857.06,0.16,-0.08203,9e-05,6.13762]
[1777018641304,42.8,77858.4,0.16,-0.08191,9e-05,6.13105]
[1777018646512,42.8,77858.01,0.16,-0.08195,9e-05,6.1329]
[1777018648357,42.8,77873.5,0.16,-0.0806,9e-05,6.05804]
[1777018651219,42.8,77868.83,0.16,-0.08101,9e-05,6.08065]
[1777018651377,42.8,77869.05,0.16,-0.08092,9e-05,6.07347]
[1777018655278,42.8,77872.04,0.16,-0.08066,9e-05,6.05924]
[1777018655787,42.8,77875.58,0.16,-0.08036,9e-05,6.0423]
[1777018655849,42.8,77891.17,0.16,-0.07902,8e-05,5.96741]
[1777018657409,42.8,77891.17,0.16,-0.07902,8e-05,5.96741]
[1777018657632,42.8,77893.78,0.16,-0.0788,8e-05,5.9547]
[1777018663493,42.8,77888.56,0.16,-0.07923,9e-05,5.97908]
[1777018666133,42.8,77879.94,0.16,-0.07996,9e-05,6.01997]
[1777018671766,42.8,77883.15,0.16,-0.07969,9e-05,6.00512]
[1777018677577,42.8,77883.2,0.16,-0.0797,9e-05,6.00549]
[1777018682063,42.8,77874.44,0.16,-0.08047,9e-05,6.04854]
[1777018687646,42.8,77867.83,0.16,-0.08103,9e-05,6.07959]
[1777018692682,42.8,77869.38,0.16,-0.0809,9e-05,6.07244]
[1777018697716,42.8,77875.65,0.16,-0.08036,9e-05,6.04265]
[1777018703269,42.81,77877.7,0.16,-0.0802,9e-05,6.03325]
[1777018707804,42.81,77885.96,0.16,-0.07949,9e-05,5.99394]
[1777018712828,42.8,77886.6,0.16,-0.07935,9e-05,5.98367]
[1777018715855,42.8,77878.08,0.16,-0.08007,9e-05,6.024]
[1777018720891,42.8,77880.73,0.16,-0.07982,9e-05,6.01015]
[1777018725925,42.79,77880.05,0.16,-0.07986,9e-05,6.0123]
[1777018730965,42.79,77877.74,0.16,-0.08004,9e-05,6.02226]
[1777018735997,42.79,77879.3,0.16,-0.07989,9e-05,6.01361]
[1777018741031,42.78,77884.82,0.16,-0.07939,9e-05,5.98601]
[1777018742966,42.78,77884.22,0.16,-0.07944,9e-05,5.9887]
[1777018743046,42.78,77892.58,0.16,-0.07873,8e-05,5.9485]
[1777018746076,42.78,77900.12,0.16,-0.07809,8e-05,5.91223]
[1777018751109,42.78,77897.86,0.16,-0.07827,8e-05,5.92276]
[1777018756273,42.78,77899.44,0.16,-0.07814,8e-05,5.91504]
[1777018759169,42.78,77885.5,0.16,-0.07931,9e-05,5.98143]
[1777018764199,42.77,77888.87,0.16,-0.07902,9e-05,5.96469]
[1777018769235,42.77,77884.46,0.16,-0.07938,9e-05,5.98536]
[1777018773262,42.77,77893.66,0.16,-0.07852,8e-05,5.93468]
[1777018778297,42.76,77888.46,0.16,-0.07893,8e-05,5.95747]
[1777018783332,42.76,77882.09,0.16,-0.07943,9e-05,5.98586]
[1777018788369,42.75,77885.97,0.16,-0.07907,9e-05,5.96545]
[1777018792396,42.74,77875.26,0.16,-0.07996,9e-05,6.01514]
[1777018797432,42.74,77870.9,0.16,-0.08031,9e-05,6.03489]
[1777018802466,42.73,77872.34,0.16,-0.08017,9e-05,6.02701]
[1777018806597,42.73,77871.36,0.16,-0.08022,9e-05,6.03011]
[1777018807458,42.71,77868.9,0.16,-0.08033,9e-05,6.03595]
[1777018807828,42.71,77868.9,0.16,-0.08033,9e-05,6.03595]
[1777018807928,42.69,77868.73,0.16,-0.08025,9e-05,6.03126]
[1777018808537,42.69,77860.59,0.16,-0.08095,9e-05,6.07057]
[1777018813554,42.68,77857.04,0.16,-0.08124,9e-05,6.08648]
[1777018818588,42.68,77857.35,0.16,-0.08118,9e-05,6.08345]
[1777018824631,42.67,77858.82,0.16,-0.08102,9e-05,6.07454]
[1777018826895,42.67,77858.46,0.16,-0.08105,9e-05,6.07599]
[1777018826994,42.67,77857.87,0.16,-0.08109,9e-05,6.07826]
[1777018828582,42.67,77857.87,0.16,-0.08109,9e-05,6.07826]
[1777018828683,42.66,77858.71,0.16,-0.08097,9e-05,6.07129]
[1777018832285,42.64,77858.31,0.16,-0.08091,9e-05,6.06772]
[1777018832428,42.62,77858.61,0.16,-0.08071,9e-05,6.05469]
[1777018834301,42.61,77841.14,0.16,-0.08219,9e-05,6.13663]
[1777018839886,42.6,77839.31,0.16,-0.08232,9e-05,6.14411]
[1777018839956,42.6,77838.24,0.16,-0.08241,9e-05,6.14863]
[1777018845897,42.59,77841.69,0.16,-0.08208,9e-05,6.13054]
[1777018845984,42.59,77841.69,0.16,-0.08208,9e-05,6.13054]
[1777018846112,42.59,77841.69,0.16,-0.08208,9e-05,6.13054]
[1777018846207,42.59,77845.64,0.16,-0.08172,9e-05,6.11071]
[1777018846854,42.59,77845.64,0.16,-0.08172,9e-05,6.11071]
[1777018847114,42.59,77845.64,0.16,-0.08172,9e-05,6.11071]
[1777018847368,42.59,77929.94,0.16,-0.07458,8e-05,5.70745]
[1777018848269,42.59,77929.94,0.16,-0.07458,8e-05,5.70745]
[1777018848472,42.59,77949.13,0.16,-0.07303,8e-05,5.61762]
[1777018849253,42.59,77949.13,0.16,-0.07303,8e-05,5.61762]
[1777018849279,42.59,77946.64,0.16,-0.07324,8e-05,5.63009]
[1777018854854,42.61,77958.47,0.16,-0.07236,8e-05,5.57888]
[1777018855933,42.61,77958.47,0.16,-0.07236,8e-05,5.57888]
[1777018855951,42.61,77963.35,0.16,-0.07197,8e-05,5.55625]
[1777018861901,42.61,77962.87,0.16,-0.07203,8e-05,5.56009]
[1777018862770,42.61,77962.87,0.16,-0.07203,8e-05,5.56009]
[1777018863337,42.61,77966.68,0.16,-0.07173,8e-05,5.54259]
[1777018868953,42.61,77982.01,0.16,-0.07052,8e-05,5.47147]
[1777018872188,42.62,77973.39,0.16,-0.07122,8e-05,5.51233]
[1777018877534,42.62,77977.23,0.16,-0.07092,8e-05,5.495]
[1777018881186,42.62,77986.95,0.16,-0.07016,8e-05,5.45045]
[1777018881235,42.62,78001.67,0.16,-0.06902,8e-05,5.38326]
[1777018885177,42.63,78012.61,0.16,-0.06824,8e-05,5.33653]
[1777018888315,42.65,78021.95,0.16,-0.06762,8e-05,5.29976]
[1777018891985,42.65,78023.62,0.16,-0.06745,8e-05,5.28758]
[1777018892418,42.65,78023.62,0.16,-0.06745,8e-05,5.28758]
[1777018896101,42.66,78019.73,0.16,-0.06776,8e-05,5.30615]
[1777018897377,42.66,78019.73,0.16,-0.06777,8e-05,5.3068]
[1777018897467,42.66,78016.1,0.16,-0.06804,8e-05,5.3232]
[1777018900900,42.67,78013.84,0.16,-0.06827,8e-05,5.33674]
[1777018901186,42.67,78015.49,0.16,-0.06815,8e-05,5.32953]
[1777018903677,42.68,78015.29,0.16,-0.06817,8e-05,5.33097]
[1777018904207,42.68,78016.84,0.16,-0.06806,8e-05,5.32422]
[1777018908235,42.68,78002.31,0.16,-0.06919,8e-05,5.39116]
[1777018910249,42.68,77989.31,0.16,-0.0702,8e-05,5.45082]
[1777018915283,42.68,77973.06,0.16,-0.07148,8e-05,5.52591]
[1777018920324,42.68,77961.57,0.16,-0.07239,8e-05,5.5788]
[1777018921946,42.68,77956.25,0.16,-0.07281,8e-05,5.60319]
[1777018922332,42.68,77954.65,0.16,-0.07293,8e-05,5.61044]
[1777018923229,42.68,77954.65,0.16,-0.07293,8e-05,5.61044]
[1777018925768,42.68,77948.44,0.16,-0.07342,8e-05,5.63894]
[1777018927518,42.68,77946.88,0.16,-0.07355,8e-05,5.64631]
[1777018927620,42.68,77947.4,0.16,-0.07351,8e-05,5.64398]
[1777018932923,42.68,77943.63,0.16,-0.07379,8e-05,5.66023]
[1777018935148,42.67,77941.66,0.16,-0.07394,8e-05,5.66882]
[1777018935158,42.67,77941.66,0.16,-0.07394,8e-05,5.66882]
[1777018935425,42.67,77940.72,0.16,-0.07401,8e-05,5.6729]
[1777018935854,42.67,77940.72,0.16,-0.07401,8e-05,5.6729]
[1777018935984,42.67,77940.72,0.16,-0.07401,8e-05,5.6729]
[1777018936430,42.67,77940.78,0.16,-0.074,8e-05,5.67228]
[1777018941548,42.67,77939.58,0.16,-0.0741,8e-05,5.67792]
[1777018944114,42.67,77930.91,0.16,-0.07481,8e-05,5.71853]
[1777018944676,42.67,77930.91,0.16,-0.07481,8e-05,5.71853]
[1777018944700,42.67,77930.91,0.16,-0.07481,8e-05,5.71853]
[1777018944680,42.67,77921.33,0.16,-0.07559,8e-05,5.76346]
[1777018944895,42.67,77921.33,0.16,-0.07559,8e-05,5.76346]
[1777018945493,42.67,77921.33,0.16,-0.07559,8e-05,5.76346]
[1777018946202,42.67,77921.33,0.16,-0.07559,8e-05,5.76346]
[1777018946500,42.67,77921.54,0.16,-0.07557,8e-05,5.76236]
[1777018951591,42.67,77917.51,0.16,-0.07589,8e-05,5.78053]
[1777018957578,42.66,77922.71,0.16,-0.07537,8e-05,5.74888]
[1777018962614,42.66,77924.02,0.16,-0.07526,8e-05,5.74238]
[1777018967648,42.66,77922.68,0.16,-0.07536,8e-05,5.74839]
[1777018972685,42.66,77916.47,0.16,-0.07587,8e-05,5.77715]
[1777018977719,42.66,77921.16,0.16,-0.07547,8e-05,5.75464]
[1777018982754,42.66,77913.9,0.16,-0.07606,8e-05,5.78838]
[1777018984391,42.65,77917.01,0.16,-0.0758,8e-05,5.77357]
[1777018984767,42.65,77918.44,0.16,-0.07569,8e-05,5.76682]
[1777018985776,42.65,77961.77,0.16,-0.07217,8e-05,5.56417]
[1777018986781,42.66,77979.38,0.16,-0.07078,8e-05,5.48297]
[1777018989140,42.66,77978.11,0.16,-0.07089,8e-05,5.48944]
[1777018990998,42.66,77980.49,0.16,-0.07071,8e-05,5.47881]
[1777018991069,42.66,77980.49,0.16,-0.07071,8e-05,5.47881]
[1777018991076,42.66,77987.76,0.16,-0.07015,8e-05,5.44579]
[1777018992635,42.66,77987.76,0.16,-0.07015,8e-05,5.44579]
[1777018992778,42.66,77996.57,0.16,-0.06948,8e-05,5.40623]
[1777018995367,42.66,77995.85,0.16,-0.06954,8e-05,5.40994]
[1777018996382,42.67,77991.12,0.16,-0.06991,8e-05,5.43197]
[1777018996402,42.67,77984.54,0.16,-0.07043,8e-05,5.46253]
[1777019001892,42.68,77983.69,0.16,-0.07055,8e-05,5.46929]
[1777019006286,42.68,77985.81,0.16,-0.0704,8e-05,5.46059]
[1777019006611,42.68,77985.81,0.16,-0.0704,8e-05,5.46059]
[1777019006707,42.68,77980.81,0.16,-0.0708,8e-05,5.48425]
[1777019009075,42.69,77978.65,0.16,-0.07098,8e-05,5.49491]
[1777019009252,42.69,77978.65,0.16,-0.07098,8e-05,5.49491]
[1777019009306,42.69,77978.0,0.16,-0.07103,8e-05,5.4979]
[1777019015202,42.72,77982.7,0.16,-0.07074,8e-05,5.47905]
[1777019020415,42.78,77985.09,0.16,-0.07082,8e-05,5.48365]
[1777019026066,42.79,77986.65,0.16,-0.07074,8e-05,5.47909]
[1777019031237,42.79,77986.46,0.16,-0.07078,8e-05,5.48145]
[1777019031316,42.79,77978.5,0.16,-0.07141,8e-05,5.51835]
[1777019036140,42.8,77970.94,0.16,-0.07203,8e-05,5.5547]
[1777019041179,42.8,77968.9,0.16,-0.07222,8e-05,5.56571]
[1777019046212,42.81,77967.93,0.16,-0.07232,8e-05,5.57112]
[1777019051248,42.81,77972.41,0.16,-0.07196,8e-05,5.55045]
[1777019056282,42.81,77969.76,0.16,-0.07217,8e-05,5.56266]
[1777019060781,42.81,77978.15,0.16,-0.07152,8e-05,5.52508]
[1777019065997,42.81,77982.0,0.16,-0.07123,8e-05,5.5081]
[1777019071387,42.81,77985.8,0.16,-0.07086,8e-05,5.48407]
[1777019076833,42.81,77980.57,0.16,-0.07126,8e-05,5.50767]
[1777019078437,42.81,77966.8,0.16,-0.07234,8e-05,5.57076]
[1777019083851,42.81,77965.07,0.16,-0.07249,8e-05,5.57955]
[1777019091002,42.82,77968.2,0.16,-0.07227,8e-05,5.5666]
[1777019092180,42.82,77968.75,0.16,-0.07223,8e-05,5.56425]
[1777019092534,42.82,77968.88,0.16,-0.07222,8e-05,5.56384]
[1777019094551,42.82,77960.26,0.16,-0.07292,8e-05,5.60408]
[1777019099586,42.82,77956.22,0.16,-0.07325,8e-05,5.62336]
[1777019100323,42.82,77956.22,0.16,-0.07325,8e-05,5.62336]
[1777019100338,42.82,77956.22,0.16,-0.07325,8e-05,5.62336]
[1777019100591,42.82,77956.31,0.16,-0.07324,8e-05,5.62301]
[1777019103382,42.82,77953.34,0.16,-0.07349,8e-05,5.63743]
[1777019104384,42.82,77953.88,0.16,-0.07345,8e-05,5.635]
[1777019104622,42.82,77953.88,0.16,-0.07345,8e-05,5.635]
[1777019109658,42.83,77953.46,0.16,-0.07349,8e-05,5.63711]
[1777019111336,42.83,77953.78,0.16,-0.07346,8e-05,5.63564]
[1777019111668,42.83,77953.44,0.16,-0.07349,8e-05,5.63723]
[1777019113720,42.83,77953.85,0.16,-0.07346,8e-05,5.63533]
[1777019113730,42.83,77954.32,0.16,-0.07342,8e-05,5.63316]
[1777019118824,42.83,77950.93,0.16,-0.07369,8e-05,5.6489]
[1777019120937,42.83,77940.28,0.16,-0.07455,8e-05,5.69851]
[1777019126774,42.82,77927.72,0.16,-0.07557,8e-05,5.75664]
[1777019131809,42.82,77924.97,0.16,-0.07571,8e-05,5.76267]
[1777019134008,42.82,77924.46,0.16,-0.07575,8e-05,5.7648]
[1777019134833,42.82,77923.34,0.16,-0.07584,8e-05,5.76994]
[1777019139865,42.82,77920.58,0.16,-0.07606,8e-05,5.78227]
[1777019142915,42.81,77902.59,0.16,-0.07754,8e-05,5.86656]
[1777019144935,42.81,77902.59,0.16,-0.07753,8e-05,5.86604]
[1777019144985,42.81,77899.59,0.16,-0.07777,8e-05,5.87964]
[1777019145008,42.81,77899.59,0.16,-0.07777,8e-05,5.87964]
[1777019145917,42.81,77900.66,0.16,-0.07767,8e-05,5.87389]
[1777019150148,42.8,77903.0,0.16,-0.07743,8e-05,5.86013]
[1777019150172,42.8,77903.0,0.16,-0.07743,8e-05,5.86013]
[1777019150951,42.79,77903.71,0.16,-0.07736,8e-05,5.8561]
[1777019155986,42.78,77905.26,0.16,-0.07717,8e-05,5.84549]
[1777019159055,42.78,77905.16,0.16,-0.07717,8e-05,5.84531]
[1777019159062,42.78,77905.16,0.16,-0.07717,8e-05,5.84531]
[1777019159193,42.78,77906.28,0.16,-0.07705,8e-05,5.83869]
[1777019165052,42.76,77907.68,0.16,-0.07687,8e-05,5.82818]
[1777019170087,42.75,77913.69,0.16,-0.07631,8e-05,5.79658]
[1777019175123,42.74,77913.69,0.16,-0.07626,8e-05,5.79358]
[1777019178119,42.73,77914.06,0.16,-0.07621,8e-05,5.79064]
[1777019178958,42.73,77914.06,0.16,-0.07621,8e-05,5.79064]
[1777019178162,42.73,77914.3,0.16,-0.07618,8e-05,5.78891]
[1777019179023,42.73,77914.3,0.16,-0.07618,8e-05,5.78891]
[1777019179427,42.73,77914.3,0.16,-0.07618,8e-05,5.78891]
[1777019179786,42.69,77914.25,0.16,-0.07601,8e-05,5.77905]
[1777019185647,42.56,77914.55,0.16,-0.07536,8e-05,5.74134]
[1777019189857,42.4,77903.62,0.16,-0.07547,8e-05,5.7473]
[1777019192241,42.36,77911.68,0.16,-0.07457,8e-05,5.69328]
[1777019193775,42.36,77911.68,0.16,-0.07457,8e-05,5.69328]
[1777019193789,42.36,77911.68,0.16,-0.07457,8e-05,5.69328]
[1777019193810,42.36,77911.68,0.16,-0.07457,8e-05,5.69328]
[1777019193865,42.36,77914.33,0.16,-0.07434,8e-05,5.67996]
[1777019198510,42.35,77913.73,0.16,-0.07437,8e-05,5.68201]
[1777019199735,42.35,77914.06,0.16,-0.07433,8e-05,5.67967]
[1777019199817,42.35,77921.3,0.16,-0.07373,8e-05,5.64477]
[1777019201758,42.35,77920.93,0.16,-0.07375,8e-05,5.64617]
[1777019201851,42.35,77918.5,0.16,-0.07394,8e-05,5.65728]
[1777019207347,42.34,77918.62,0.16,-0.0739,8e-05,5.65499]
[1777019212381,42.33,77916.66,0.16,-0.07403,8e-05,5.66248]
[1777019217417,42.33,77917.95,0.16,-0.0739,8e-05,5.65465]
[1777019222454,42.32,77914.43,0.16,-0.07416,8e-05,5.66954]
[1777019227489,42.31,77918.09,0.16,-0.07383,8e-05,5.65046]
[1777019232525,42.31,77918.03,0.16,-0.0738,8e-05,5.64911]
[1777019234944,42.31,77917.91,0.16,-0.07381,8e-05,5.64935]
[1777019236267,42.31,77919.16,0.16,-0.0737,8e-05,5.6428]
[1777019236390,42.31,77919.16,0.16,-0.0737,8e-05,5.6428]
[1777019236849,42.3,77924.75,0.16,-0.07323,8e-05,5.61589]
[1777019243601,42.29,77923.91,0.16,-0.07323,8e-05,5.61574]
[1777019248636,42.28,77922.37,0.16,-0.07333,8e-05,5.62164]
[1777019253672,42.28,77923.28,0.16,-0.07316,8e-05,5.6099]
[1777019258977,42.27,77922.46,0.16,-0.07321,8e-05,5.61272]
[1777019264753,42.29,77923.67,0.16,-0.07317,8e-05,5.61053]
[1777019269787,42.29,77922.37,0.16,-0.07329,8e-05,5.61744]
[1777019274820,42.29,77931.47,0.16,-0.07255,8e-05,5.57472]
[1777019279860,42.29,77931.01,0.16,-0.07257,8e-05,5.57591]
[1777019283434,42.28,77931.17,0.16,-0.07255,8e-05,5.57462]
[1777019283883,42.27,77932.41,0.16,-0.07236,8e-05,5.56337]
[1777019284352,42.27,77932.41,0.16,-0.07236,8e-05,5.56337]
[1777019284891,42.26,77937.91,0.16,-0.07191,8e-05,5.5375]
[1777019289925,42.26,77936.48,0.16,-0.07202,8e-05,5.54367]
[1777019294964,42.26,77929.15,0.16,-0.0726,8e-05,5.57749]
[1777019299998,42.24,77928.06,0.16,-0.07261,8e-05,5.57769]
[1777019303019,42.24,77919.41,0.16,-0.0733,8e-05,5.61794]
[1777019305263,42.24,77919.01,0.16,-0.07333,8e-05,5.61948]
[1777019306040,42.24,77917.83,0.16,-0.07342,8e-05,5.62486]
[1777019306777,42.24,77917.83,0.16,-0.07342,8e-05,5.62486]
[1777019307286,42.24,77917.58,0.16,-0.07344,8e-05,5.62586]
[1777019308056,42.24,77916.61,0.16,-0.07352,8e-05,5.63026]
[1777019309320,42.24,77912.51,0.16,-0.07385,8e-05,5.64942]
[1777019310068,42.24,77909.23,0.16,-0.07412,8e-05,5.66471]
[1777019311102,42.24,77909.23,0.16,-0.07412,8e-05,5.66471]
[1777019311344,42.24,77910.9,0.16,-0.0739,8e-05,5.65045]
[1777019312082,42.24,77911.3,0.16,-0.07387,8e-05,5.64834]
[1777019313382,42.23,77910.77,0.16,-0.07391,8e-05,5.65064]
[1777019314097,42.23,77911.57,0.16,-0.07384,8e-05,5.64665]
[1777019319131,42.23,77905.94,0.16,-0.07428,8e-05,5.67215]
[1777019321673,42.23,77905.45,0.16,-0.07431,8e-05,5.67398]
[1777019321810,42.23,77905.45,0.16,-0.07431,8e-05,5.67398]
[1777019322153,42.23,77897.45,0.16,-0.07497,8e-05,5.71169]
[1777019324558,42.23,77892.2,0.16,-0.0754,8e-05,5.73607]
[1777019324977,42.23,77892.2,0.16,-0.0754,8e-05,5.73607]
[1777019325538,42.22,77891.74,0.16,-0.07543,8e-05,5.73792]
[1777019325554,42.22,77891.16,0.16,-0.07548,8e-05,5.74068]
[1777019326385,42.22,77891.16,0.16,-0.07548,8e-05,5.74068]
[1777019326537,42.22,77891.16,0.16,-0.07548,8e-05,5.74068]
[1777019327174,42.22,77891.16,0.16,-0.07547,8e-05,5.74033]
[1777019332227,42.21,77893.1,0.16,-0.07527,8e-05,5.72893]
[1777019337264,42.21,77894.63,0.16,-0.07512,8e-05,5.71983]
[1777019342297,42.2,77896.18,0.16,-0.07496,8e-05,5.71065]
[1777019347342,42.2,77896.49,0.16,-0.0749,8e-05,5.70737]
[1777019352376,42.19,77896.91,0.16,-0.07483,8e-05,5.70355]
[1777019358418,42.18,77898.88,0.16,-0.07463,8e-05,5.69203]
[1777019362057,42.18,77899.35,0.16,-0.07458,8e-05,5.68874]
[1777019362140,42.18,77899.79,0.16,-0.07453,8e-05,5.6863]
[1777019367485,42.17,77900.1,0.16,-0.07448,8e-05,5.68308]
[1777019372521,42.16,77899.81,0.16,-0.0744,8e-05,5.67657]
[1777019378562,42.16,77899.39,0.16,-0.0744,8e-05,5.67649]
[1777019383597,42.15,77899.72,0.16,-0.07434,8e-05,5.67319]
[1777019389839,42.14,77899.81,0.16,-0.07431,8e-05,5.67139]
[1777019395931,42.14,77894.45,0.16,-0.07473,8e-05,5.69553]
[1777019396507,42.14,77894.36,0.16,-0.07474,8e-05,5.69598]
[1777019396688,42.14,77894.36,0.16,-0.07474,8e-05,5.69598]
[1777019399009,42.14,77894.64,0.16,-0.07472,8e-05,5.69466]
[1777019400599,42.14,77897.85,0.16,-0.07445,8e-05,5.67945]
[1777019400603,42.14,77897.85,0.16,-0.07445,8e-05,5.67945]
[1777019400718,42.14,77897.85,0.16,-0.07445,8e-05,5.67945]
[1777019405751,42.14,77894.77,0.16,-0.07471,8e-05,5.69425]
[1777019407188,42.14,77894.77,0.16,-0.07471,8e-05,5.69425]
[1777019408773,42.14,77885.43,0.16,-0.07549,8e-05,5.73881]
[1777019410788,42.14,77877.64,0.16,-0.07613,8e-05,5.77516]
[1777019413815,42.12,77868.74,0.16,-0.07682,8e-05,5.81424]
[1777019417839,42.1,77880.94,0.16,-0.07569,8e-05,5.75025]
[1777019418360,42.1,77880.94,0.16,-0.07569,8e-05,5.75025]
[1777019421236,42.1,77884.49,0.16,-0.07539,8e-05,5.73318]
[1777019422135,42.1,77884.75,0.16,-0.07537,8e-05,5.73191]
[1777019427906,42.1,77886.06,0.16,-0.07526,8e-05,5.72557]
[1777019430049,42.1,77885.71,0.16,-0.07529,8e-05,5.72724]
[1777019430513,42.1,77883.59,0.16,-0.07547,8e-05,5.73736]
[1777019431461,42.1,77883.59,0.16,-0.07547,8e-05,5.73734]
[1777019434956,42.1,77871.88,0.16,-0.07638,8e-05,5.78716]
[1777019439993,42.09,77874.85,0.16,-0.07606,8e-05,5.76914]
[1777019445027,42.09,77875.16,0.16,-0.07603,8e-05,5.76741]
[1777019448884,42.09,77875.54,0.16,-0.076,8e-05,5.76539]
[1777019450726,42.09,77878.78,0.16,-0.07572,8e-05,5.74974]
[1777019451287,42.09,77878.78,0.16,-0.07572,8e-05,5.74974]
[1777019452206,42.09,77880.4,0.16,-0.07558,8e-05,5.74185]
[1777019453313,42.09,77880.4,0.16,-0.07558,8e-05,5.74185]
[1777019454090,42.09,77880.06,0.16,-0.07561,8e-05,5.74344]
[1777019456421,42.09,77878.92,0.16,-0.07571,8e-05,5.74887]
[1777019456871,42.09,77878.92,0.16,-0.07571,8e-05,5.74887]
[1777019458714,42.09,77878.48,0.16,-0.07574,8e-05,5.75089]
[1777019460189,42.09,77878.55,0.16,-0.07574,8e-05,5.75046]
[1777019460952,42.09,77878.11,0.16,-0.07577,8e-05,5.75247]
[1777019466179,42.08,77866.15,0.16,-0.07678,8e-05,5.8096]
[1777019470207,42.06,77857.56,0.16,-0.07741,9e-05,5.84536]
[1777019476247,42.06,77862.23,0.16,-0.07699,9e-05,5.82155]
[1777019481284,42.06,77863.17,0.16,-0.0769,9e-05,5.81622]
[1777019486318,42.05,77860.04,0.16,-0.07712,9e-05,5.82884]
[1777019491352,42.03,77863.09,0.16,-0.07672,9e-05,5.80383]
[1777019493180,42.03,77864.73,0.16,-0.07657,8e-05,5.79578]
[1777019493850,42.03,77866.04,0.16,-0.07646,8e-05,5.78933]
[1777019493949,42.03,77866.03,0.16,-0.07646,8e-05,5.78938]
[1777019499408,42.01,77865.54,0.16,-0.07639,8e-05,5.78498]
[1777019504443,41.98,77866.71,0.16,-0.07618,8e-05,5.77301]
[1777019506182,41.98,77866.71,0.16,-0.07618,8e-05,5.77301]
[1777019512109,41.98,77867.75,0.16,-0.07607,8e-05,5.76723]
[1777019514144,41.98,77867.76,0.16,-0.07607,8e-05,5.76707]
[1777019514218,41.98,77867.17,0.16,-0.07612,8e-05,5.76971]
[1777019519551,41.98,77867.21,0.16,-0.07611,8e-05,5.76901]
[1777019523594,41.98,77867.74,0.16,-0.07606,8e-05,5.76618]
[1777019524271,41.98,77867.74,0.16,-0.07606,8e-05,5.76618]
[1777019524311,41.98,77867.13,0.16,-0.07611,8e-05,5.76894]
[1777019525315,41.98,77867.13,0.16,-0.07611,8e-05,5.76894]
[1777019527363,41.98,77867.01,0.16,-0.07611,8e-05,5.76943]
[1777019528702,41.98,77866.39,0.16,-0.07616,8e-05,5.77223]
[1777019530395,41.98,77866.45,0.16,-0.07616,8e-05,5.77185]
[1777019530446,41.98,77866.45,0.16,-0.07616,8e-05,5.77176]
[1777019530626,41.98,77865.74,0.16,-0.07621,8e-05,5.77509]
[1777019535662,41.97,77867.06,0.16,-0.07609,8e-05,5.76833]
[1777019540696,41.97,77865.87,0.16,-0.07619,8e-05,5.77364]
[1777019546739,41.97,77866.78,0.16,-0.0761,8e-05,5.76881]
[1777019552391,41.97,77867.71,0.16,-0.07595,8e-05,5.75773]
[1777019557815,41.97,77867.42,0.16,-0.07597,8e-05,5.75885]
[1777019559448,41.97,77867.42,0.16,-0.07597,8e-05,5.75885]
[1777019560235,41.97,77867.42,0.16,-0.07597,8e-05,5.75885]
[1777019560255,41.97,77865.4,0.16,-0.07613,8e-05,5.76846]
[1777019562457,41.97,77865.4,0.16,-0.07613,8e-05,5.76841]
[1777019563489,41.97,77860.91,0.16,-0.07651,9e-05,5.78986]
[1777019564357,41.97,77860.91,0.16,-0.07651,9e-05,5.78986]
[1777019565163,41.97,77861.29,0.16,-0.07648,8e-05,5.78792]
[1777019567488,41.97,77858.01,0.16,-0.07675,9e-05,5.80337]
[1777019572920,41.95,77862.1,0.16,-0.07634,8e-05,5.78018]
[1777019577420,41.95,77872.59,0.16,-0.07545,8e-05,5.7292]
[1777019582990,41.95,77871.42,0.16,-0.07554,8e-05,5.73441]
[1777019590290,41.95,77871.24,0.16,-0.07555,8e-05,5.73492]
[1777019590303,41.95,77871.24,0.16,-0.07555,8e-05,5.73492]
[1777019590308,41.95,77871.24,0.16,-0.07555,8e-05,5.73492]
[1777019590387,41.94,77871.19,0.16,-0.07552,8e-05,5.73321]
[1777019593481,41.94,77869.1,0.16,-0.07568,8e-05,5.74225]
[1777019594067,41.94,77867.81,0.16,-0.07578,8e-05,5.74795]
[1777019599106,41.93,77866.94,0.16,-0.07582,8e-05,5.75033]
[1777019604142,41.92,77864.34,0.16,-0.07601,8e-05,5.76093]
[1777019608886,41.91,77865.18,0.16,-0.07585,8e-05,5.75218]
[1777019608896,41.91,77865.18,0.16,-0.07585,8e-05,5.75218]
[1777019609177,41.91,77866.78,0.16,-0.07572,8e-05,5.74436]
[1777019615218,41.89,77866.93,0.16,-0.07558,8e-05,5.73442]
[1777019623276,41.88,77867.27,0.16,-0.07548,8e-05,5.72845]
[1777019625623,41.88,77863.24,0.16,-0.07581,8e-05,5.74736]
[1777019626297,41.87,77863.95,0.16,-0.07573,8e-05,5.74299]
[1777019629148,41.87,77864.07,0.16,-0.0757,8e-05,5.74144]
[1777019629320,41.87,77864.01,0.16,-0.0757,8e-05,5.74124]
[1777019629991,41.87,77864.01,0.16,-0.0757,8e-05,5.74124]
[1777019630389,41.87,77862.02,0.16,-0.07586,8e-05,5.75034]
[1777019630739,41.87,77862.02,0.16,-0.07586,8e-05,5.75034]
[1777019631333,41.86,77862.02,0.16,-0.07585,8e-05,5.74985]
[1777019632391,41.86,77862.02,0.16,-0.07585,8e-05,5.74985]
[1777019632492,41.86,77862.9,0.16,-0.07578,8e-05,5.74553]
[1777019640397,41.85,77861.54,0.16,-0.07584,8e-05,5.74921]
[1777019640896,41.85,77861.54,0.16,-0.07584,8e-05,5.74921]
[1777019641406,41.85,77859.63,0.16,-0.076,8e-05,5.75797]
[1777019641679,41.85,77859.63,0.16,-0.076,8e-05,5.75797]
[1777019642410,41.85,77859.91,0.16,-0.07596,8e-05,5.75616]
[1777019648452,41.84,77857.86,0.16,-0.07609,8e-05,5.76338]
[1777019650321,41.84,77857.86,0.16,-0.07609,8e-05,5.76338]
[1777019650466,41.84,77856.19,0.16,-0.07622,9e-05,5.77054]
[1777019655501,41.83,77857.33,0.16,-0.07608,8e-05,5.76282]
[1777019661543,41.82,77859.11,0.16,-0.07589,8e-05,5.75159]
[1777019666578,41.81,77860.77,0.16,-0.07571,8e-05,5.7414]
[1777019668779,41.81,77859.94,0.16,-0.07577,8e-05,5.74496]
[1777019669117,41.81,77859.94,0.16,-0.07577,8e-05,5.74496]
[1777019669190,41.81,77858.16,0.16,-0.07591,8e-05,5.75309]
[1777019670098,41.81,77858.16,0.16,-0.07591,8e-05,5.75309]
[1777019670393,41.81,77831.61,0.16,-0.07818,9e-05,5.88143]
[1777019673996,41.8,77825.97,0.16,-0.07857,9e-05,5.90092]
[1777019674592,41.8,77825.0,0.16,-0.07864,9e-05,5.90499]
[1777019680444,41.79,77817.73,0.16,-0.07922,9e-05,5.93725]
[1777019680512,41.78,77817.49,0.16,-0.07922,9e-05,5.93702]
[1777019683145,41.78,77817.41,0.16,-0.07921,9e-05,5.93672]
[1777019688738,41.76,77820.18,0.16,-0.07889,9e-05,5.91845]
[1777019695634,41.75,77819.49,0.16,-0.07889,9e-05,5.91865]
[1777019695711,41.75,77819.49,0.16,-0.07887,9e-05,5.9174]
[1777019700821,41.73,77815.11,0.16,-0.07919,9e-05,5.93512]
[1777019704664,41.73,77813.83,0.16,-0.07928,9e-05,5.94014]
[1777019704681,41.73,77813.83,0.16,-0.07928,9e-05,5.94014]
[1777019704859,41.73,77806.73,0.16,-0.07989,9e-05,5.97444]
[1777019706971,41.72,77806.66,0.16,-0.07989,9e-05,5.97415]
[1777019709964,41.72,77808.29,0.16,-0.07971,9e-05,5.96409]
[1777019712147,41.71,77808.2,0.16,-0.07968,9e-05,5.96257]
[1777019712217,41.71,77795.12,0.16,-0.08084,9e-05,6.02715]
[1777019717942,41.67,77793.73,0.16,-0.08077,9e-05,6.02282]
[1777019719895,41.67,77793.81,0.16,-0.08075,9e-05,6.02167]
[1777019720195,41.67,77793.81,0.16,-0.08075,9e-05,6.02167]
[1777019720248,41.67,77793.81,0.16,-0.08075,9e-05,6.02167]
[1777019720258,41.67,77794.47,0.16,-0.08068,9e-05,6.01805]
[1777019720769,41.67,77794.47,0.16,-0.08068,9e-05,6.01805]
[1777019720836,41.67,77794.47,0.16,-0.08068,9e-05,6.01805]
[1777019721264,41.67,77794.47,0.16,-0.08068,9e-05,6.01805]
[1777019721349,41.67,77794.47,0.16,-0.08068,9e-05,6.01805]
[1777019722649,41.66,77793.93,0.16,-0.08072,9e-05,6.02002]
[1777019722714,41.66,77793.93,0.16,-0.08072,9e-05,6.02002]
[1777019723600,41.65,77793.52,0.16,-0.08068,9e-05,6.01798]
[1777019729021,41.63,77795.23,0.16,-0.08044,9e-05,6.00435]
[1777019734056,41.62,77796.04,0.16,-0.08026,9e-05,5.99224]
[1777019737250,41.62,77798.73,0.16,-0.08001,9e-05,5.97822]
[1777019737284,41.61,77804.04,0.16,-0.07948,9e-05,5.94859]
[1777019743118,41.57,77802.55,0.16,-0.07944,9e-05,5.94641]
[1777019746140,41.57,77790.57,0.16,-0.08049,9e-05,6.00482]
[1777019751174,41.51,77791.81,0.16,-0.08006,9e-05,5.98083]
[1777019756209,41.48,77796.15,0.16,-0.07954,9e-05,5.95182]
[1777019761274,41.47,77800.99,0.16,-0.07907,9e-05,5.92527]
[1777019766282,41.38,77797.52,0.16,-0.07894,9e-05,5.91752]
[1777019766865,41.38,77797.52,0.16,-0.07894,9e-05,5.91752]
[1777019772328,41.27,77797.65,0.16,-0.07835,9e-05,5.88436]
[1777019777360,41.18,77797.9,0.16,-0.07791,9e-05,5.8591]
[1777019782394,41.16,77801.31,0.16,-0.0775,9e-05,5.83594]
[1777019787431,41.15,77798.35,0.16,-0.07773,9e-05,5.84853]
[1777019793471,41.14,77797.07,0.16,-0.07772,9e-05,5.84621]
[1777019798511,41.14,77798.5,0.16,-0.07756,9e-05,5.83674]
[1777019799625,41.14,77798.5,0.16,-0.07756,9e-05,5.83674]
[1777019800094,41.13,77798.16,0.16,-0.07758,9e-05,5.83803]
[1777019803336,41.13,77800.85,0.16,-0.07732,9e-05,5.82363]
[1777019803345,41.13,77800.85,0.16,-0.07732,9e-05,5.82363]
[1777019804198,41.13,77796.34,0.16,-0.07771,9e-05,5.84558]
[1777019806156,41.13,77796.65,0.16,-0.07767,9e-05,5.84329]
[1777019811597,41.12,77798.73,0.16,-0.07745,9e-05,5.83074]
[1777019814933,41.11,77799.26,0.16,-0.07738,9e-05,5.827]
[1777019814948,41.11,77799.26,0.16,-0.07738,9e-05,5.827]
[1777019818206,41.11,77792.58,0.16,-0.07795,9e-05,5.8589]
[1777019818306,41.11,77792.58,0.16,-0.07795,9e-05,5.8589]
[1777019824688,41.1,77794.71,0.16,-0.07771,9e-05,5.84542]
[1777019826712,41.1,77794.52,0.16,-0.07771,9e-05,5.84554]
[1777019826723,41.1,77794.52,0.16,-0.07771,9e-05,5.84554]
[1777019827204,41.1,77794.52,0.16,-0.07771,9e-05,5.84554]
[1777019827207,41.1,77794.52,0.16,-0.07771,9e-05,5.84554]
[1777019827380,41.1,77794.52,0.16,-0.07771,9e-05,5.84554]
[1777019828508,41.1,77795.41,0.16,-0.07764,9e-05,5.84114]
[1777019828514,41.07,77807.18,0.16,-0.07646,9e-05,5.77492]
[1777019830473,41.07,77807.18,0.16,-0.07646,9e-05,5.77492]
[1777019831100,41.07,77809.85,0.16,-0.07622,9e-05,5.7611]
[1777019831500,41.07,77809.85,0.16,-0.07622,9e-05,5.7611]
[1777019831599,41.06,77809.95,0.16,-0.07619,9e-05,5.7593]
[1777019836723,41.06,77803.5,0.16,-0.07673,9e-05,5.78992]
[1777019836775,41.06,77803.21,0.16,-0.07675,9e-05,5.79103]
[1777019842521,41.05,77803.96,0.16,-0.07666,9e-05,5.78605]
[1777019844543,41.05,77804.45,0.16,-0.07661,9e-05,5.78301]
[1777019844558,41.05,77804.45,0.16,-0.07661,9e-05,5.78301]
[1777019849078,41.04,77805.66,0.16,-0.07648,9e-05,5.77553]
[1777019850477,41.04,77806.8,0.16,-0.07637,9e-05,5.76961]
[1777019851532,41.04,77808.09,0.16,-0.07626,9e-05,5.76296]
[1777019856916,41.03,77805.94,0.16,-0.07634,9e-05,5.76538]
[1777019860285,41.03,77806.3,0.16,-0.0763,9e-05,5.76305]
[1777019860840,41.03,77806.57,0.16,-0.07627,9e-05,5.76145]
[1777019865978,41.03,77807.31,0.16,-0.07618,9e-05,5.75628]
[1777019867576,41.03,77807.31,0.16,-0.07618,9e-05,5.75628]
[1777019869048,41.02,77806.51,0.16,-0.07624,9e-05,5.75973]
[1777019869149,41.02,77814.2,0.16,-0.07557,9e-05,5.72169]
[1777019873234,41.02,77816.08,0.16,-0.07539,9e-05,5.7119]
[1777019873342,41.02,77816.08,0.16,-0.07539,9e-05,5.7119]
[1777019877191,40.95,77816.55,0.16,-0.07498,9e-05,5.68812]
[1777019877248,40.93,77819.19,0.16,-0.07467,9e-05,5.66997]
[1777019883096,40.82,77818.22,0.16,-0.07424,9e-05,5.64531]
[1777019888131,40.76,77822.15,0.16,-0.07359,9e-05,5.60783]
[1777019893166,40.73,77823.07,0.16,-0.07337,9e-05,5.59485]
[1777019898204,40.72,77823.81,0.16,-0.07328,8e-05,5.5896]
[1777019903238,40.72,77826.53,0.16,-0.07305,8e-05,5.57621]
[1777019907563,40.72,77826.05,0.16,-0.07309,8e-05,5.57851]
[1777019907594,40.72,77826.05,0.16,-0.07309,8e-05,5.57851]
[1777019908598,40.72,77826.08,0.16,-0.07308,8e-05,5.57832]
[1777019909605,40.72,77826.21,0.16,-0.07307,8e-05,5.57767]
[1777019911634,40.72,77826.84,0.16,-0.07302,8e-05,5.57457]
[1777019917335,40.71,77827.56,0.16,-0.07284,8e-05,5.56219]
[1777019922369,40.71,77827.52,0.16,-0.07281,8e-05,5.56046]
[1777019927406,40.7,77828.45,0.16,-0.0727,8e-05,5.55402]
[1777019932440,40.69,77828.89,0.16,-0.07263,8e-05,5.54999]
[1777019933823,40.69,77828.61,0.16,-0.07265,8e-05,5.55098]
[1777019933915,40.69,77828.61,0.16,-0.07265,8e-05,5.55098]
[1777019942611,40.68,77828.66,0.16,-0.07259,8e-05,5.54772]
[1777019948552,40.67,77831.47,0.16,-0.07231,8e-05,5.53151]
[1777019953587,40.67,77831.41,0.16,-0.07228,8e-05,5.53006]
[1777019958622,40.66,77830.81,0.16,-0.07231,8e-05,5.53126]
[1777019961357,40.66,77831.05,0.16,-0.07227,8e-05,5.5294]
[1777019961385,40.66,77831.05,0.16,-0.07227,8e-05,5.5294]
[1777019961776,40.66,77831.05,0.16,-0.07227,8e-05,5.5294]
[1777019962185,40.66,77831.91,0.16,-0.0722,8e-05,5.52487]
[1777019963657,40.66,77846.52,0.16,-0.07096,8e-05,5.45335]
[1777019964439,40.66,77846.52,0.16,-0.07096,8e-05,5.45335]
[1777019964664,40.65,77847.97,0.16,-0.07079,8e-05,5.44353]
[1777019969699,40.64,77843.23,0.16,-0.07117,8e-05,5.46519]
[1777019974735,40.64,77843.15,0.16,-0.07109,8e-05,5.45849]
[1777019979775,40.63,77842.44,0.16,-0.07113,8e-05,5.46101]
[1777019984812,40.63,77842.51,0.16,-0.07111,8e-05,5.45979]
[1777019989846,40.63,77841.03,0.16,-0.07122,8e-05,5.46612]
[1777019992809,40.63,77840.04,0.16,-0.0713,8e-05,5.47057]
[1777019992819,40.63,77840.04,0.16,-0.0713,8e-05,5.47057]
[1777019992866,40.63,77839.88,0.16,-0.07131,8e-05,5.47117]
[1777019994850,40.63,77839.07,0.16,-0.07137,8e-05,5.47493]
[1777019996871,40.62,77839.02,0.16,-0.07137,8e-05,5.47483]
[1777020001929,40.62,77838.02,0.16,-0.07144,8e-05,5.47866]
[1777020007971,40.62,77837.04,0.16,-0.0715,8e-05,5.48243]
[1777020014014,40.61,77835.28,0.16,-0.07163,8e-05,5.48997]
[1777020019049,40.61,77835.58,0.16,-0.07159,8e-05,5.48771]
[1777020024405,40.61,77834.81,0.16,-0.07165,8e-05,5.49115]
[1777020024895,40.61,77834.34,0.16,-0.07168,8e-05,5.49282]
[1777020027409,40.61,77839.94,0.16,-0.07121,8e-05,5.46551]
[1777020027484,40.61,77841.19,0.16,-0.0711,8e-05,5.45934]
[1777020031445,40.61,77841.0,0.16,-0.07111,8e-05,5.45999]
[1777020031457,40.61,77841.45,0.16,-0.07101,8e-05,5.45163]
[1777020040196,40.6,77841.6,0.16,-0.07098,8e-05,5.45014]
[1777020045865,40.6,77843.58,0.16,-0.07081,8e-05,5.44008]
[1777020049400,40.6,77845.41,0.16,-0.07065,8e-05,5.4311]
[1777020049469,40.6,77841.15,0.16,-0.07101,8e-05,5.45163]
[1777020055335,40.6,77841.48,0.16,-0.07097,8e-05,5.44956]
[1777020055403,40.6,77841.48,0.16,-0.07097,8e-05,5.44956]
[1777020062852,40.6,77842.38,0.16,-0.07089,8e-05,5.44472]
[1777020068395,40.59,77839.92,0.16,-0.07108,8e-05,5.45572]
[1777020070503,40.59,77840.36,0.16,-0.07104,8e-05,5.45349]
[1777020070517,40.59,77842.29,0.16,-0.07088,8e-05,5.44405]
[1777020073850,40.59,77842.29,0.16,-0.07087,8e-05,5.44386]
[1777020073916,40.59,77842.73,0.16,-0.07083,8e-05,5.44156]
[1777020082492,40.59,77840.16,0.16,-0.07103,8e-05,5.45324]
[1777020087527,40.59,77837.58,0.16,-0.07124,8e-05,5.46524]
[1777020093570,40.59,77832.86,0.16,-0.07155,8e-05,5.48141]
[1777020098604,40.58,77832.4,0.16,-0.07158,8e-05,5.4831]
[1777020100407,40.58,77831.87,0.16,-0.07163,8e-05,5.48556]
[1777020100623,40.58,77831.45,0.16,-0.07166,8e-05,5.4875]
[1777020104650,40.58,77816.32,0.16,-0.07293,9e-05,5.56075]
[1777020108970,40.58,77817.28,0.16,-0.07283,8e-05,5.55517]
[1777020109684,40.58,77817.93,0.16,-0.07277,8e-05,5.55177]
[1777020110571,40.58,77817.93,0.16,-0.07277,8e-05,5.55177]
[1777020110691,40.58,77812.85,0.16,-0.0732,9e-05,5.57642]
[1777020113271,40.57,77808.85,0.16,-0.07353,9e-05,5.5955]
[1777020114768,40.57,77809.49,0.16,-0.07348,9e-05,5.59205]
[1777020120766,40.57,77808.38,0.16,-0.07353,9e-05,5.59537]
[1777020125802,40.56,77810.48,0.16,-0.07332,9e-05,5.58309]
[1777020130837,40.55,77811.83,0.16,-0.07318,9e-05,5.57482]
[1777020135872,40.55,77813.79,0.16,-0.07298,9e-05,5.56352]
[1777020140906,40.54,77817.44,0.16,-0.07264,8e-05,5.54407]
[1777020145943,40.54,77818.44,0.16,-0.07253,8e-05,5.53758]
[1777020150976,40.53,77819.42,0.16,-0.07242,8e-05,5.5312]
[1777020156012,40.53,77819.06,0.16,-0.07235,8e-05,5.52528]
[1777020161098,40.52,77821.71,0.16,-0.07211,8e-05,5.51112]
[1777020167091,40.51,77812.39,0.16,-0.07286,9e-05,5.55447]
[1777020172126,40.51,77813.38,0.16,-0.07274,9e-05,5.54773]
[1777020177162,40.47,77814.41,0.16,-0.07246,8e-05,5.53129]
[1777020182196,40.44,77819.66,0.16,-0.07189,8e-05,5.4981]
[1777020187231,40.44,77815.61,0.16,-0.07221,8e-05,5.51643]
[1777020192494,40.43,77812.85,0.16,-0.07242,8e-05,5.52872]
[1777020197745,40.42,77809.01,0.16,-0.07271,9e-05,5.54558]
[1777020201347,40.42,77801.29,0.16,-0.07336,9e-05,5.5825]
[1777020202719,40.42,77798.81,0.16,-0.07356,9e-05,5.59433]
[1777020203225,40.42,77798.81,0.16,-0.07356,9e-05,5.59433]
[1777020203375,40.42,77797.93,0.16,-0.07363,9e-05,5.59827]
[1777020203456,40.4,77776.01,0.16,-0.07547,9e-05,5.70286]
[1777020210043,40.32,77770.36,0.16,-0.07555,9e-05,5.70709]
[1777020210052,40.32,77770.36,0.16,-0.07555,9e-05,5.70709]
[1777020210119,40.28,77772.47,0.16,-0.07517,9e-05,5.68544]
[1777020211244,40.28,77772.47,0.16,-0.07517,9e-05,5.68544]
[1777020211274,40.28,77772.47,0.16,-0.07517,9e-05,5.68544]
[1777020211430,40.28,77772.47,0.16,-0.07517,9e-05,5.68544]
[1777020213242,40.25,77782.41,0.16,-0.07405,9e-05,5.61929]
[1777020222478,40.18,77779.75,0.16,-0.07394,9e-05,5.61298]
[1777020227512,40.17,77778.06,0.16,-0.07406,9e-05,5.61949]
[1777020232575,40.17,77779.07,0.16,-0.07394,9e-05,5.61293]
[1777020232651,40.16,77792.26,0.16,-0.07279,9e-05,5.54716]
[1777020238210,40.13,77786.36,0.16,-0.07314,9e-05,5.5667]
[1777020243669,40.1,77786.85,0.16,-0.07293,9e-05,5.55463]
[1777020249669,40.05,77790.21,0.16,-0.0724,9e-05,5.52396]
[1777020255250,40.03,77789.56,0.16,-0.07238,9e-05,5.52266]
[1777020264774,40.03,77785.27,0.16,-0.07271,9e-05,5.54176]
[1777020270816,40.02,77784.59,0.16,-0.07275,9e-05,5.54403]
[1777020273114,40.02,77784.54,0.16,-0.07268,9e-05,5.53796]
[1777020273162,40.02,77784.07,0.16,-0.07271,9e-05,5.53994]
[1777020274790,40.02,77784.07,0.16,-0.07271,9e-05,5.53994]
[1777020274849,40.02,77784.19,0.16,-0.0727,9e-05,5.53919]
[1777020279880,40.02,77784.49,0.16,-0.07266,9e-05,5.53689]
[1777020283189,40.01,77772.82,0.16,-0.07366,9e-05,5.59423]
[1777020288943,39.97,77772.14,0.16,-0.07352,9e-05,5.58583]
[1777020293978,39.95,77776.26,0.16,-0.07303,9e-05,5.55805]
[1777020299015,39.95,77776.17,0.16,-0.07303,9e-05,5.5575]
[1777020303474,39.93,77776.45,0.16,-0.07293,9e-05,5.55221]
[1777020304058,39.93,77775.51,0.16,-0.073,9e-05,5.55623]
[1777020310095,39.9,77777.32,0.16,-0.07268,9e-05,5.53736]
[1777020315127,39.81,77777.95,0.16,-0.07222,9e-05,5.51039]
[1777020320162,39.65,77777.92,0.16,-0.07139,9e-05,5.46197]
[1777020329858,39.39,77779.63,0.16,-0.06996,9e-05,5.37791]
[1777020333585,39.39,77779.63,0.16,-0.06996,9e-05,5.37791]
[1777020333844,39.39,77779.63,0.16,-0.06996,9e-05,5.37791]
[1777020335267,39.24,77792.72,0.16,-0.06806,8e-05,5.26382]
[1777020335864,39.24,77792.72,0.16,-0.06806,8e-05,5.26382]
[1777020336274,39.22,77794.42,0.16,-0.06782,8e-05,5.24967]
[1777020341309,39.13,77794.94,0.16,-0.06733,8e-05,5.22066]
[1777020346343,39.05,77794.21,0.16,-0.067,8e-05,5.20062]
[1777020351378,39.02,77793.45,0.16,-0.06689,8e-05,5.19383]
[1777020356414,39.01,77792.62,0.16,-0.06692,8e-05,5.19577]
[1777020361448,39.0,77792.33,0.16,-0.06691,8e-05,5.19503]
[1777020363519,39.0,77792.51,0.16,-0.06689,8e-05,5.19371]
[1777020367077,38.99,77810.38,0.16,-0.06539,8e-05,5.10461]
[1777020372526,38.99,77803.56,0.16,-0.06592,8e-05,5.13605]
[1777020377561,38.98,77802.98,0.16,-0.06594,8e-05,5.13726]
[1777020382596,38.98,77802.13,0.16,-0.06598,8e-05,5.13988]
[1777020387631,38.97,77802.36,0.16,-0.06594,8e-05,5.13722]
[1777020392669,38.97,77800.55,0.16,-0.06599,8e-05,5.13857]
[1777020397706,38.96,77800.19,0.16,-0.066,8e-05,5.13884]
[1777020402738,38.96,77800.24,0.16,-0.06597,8e-05,5.13713]
[1777020407772,38.95,77799.81,0.16,-0.06598,8e-05,5.13781]
[1777020412807,38.95,77802.17,0.16,-0.06577,8e-05,5.12493]
[1777020417844,38.94,77802.7,0.16,-0.0657,8e-05,5.12104]
[1777020421212,38.94,77813.22,0.16,-0.06483,8e-05,5.06882]
[1777020426906,38.94,77818.43,0.16,-0.06439,8e-05,5.04279]
[1777020431940,38.93,77818.0,0.16,-0.06442,8e-05,5.04415]
[1777020436977,38.93,77818.2,0.16,-0.06439,8e-05,5.04245]
[1777020442011,38.93,77819.19,0.16,-0.0643,8e-05,5.0369]
[1777020447046,38.93,77820.62,0.16,-0.06417,8e-05,5.02921]
[1777020450871,38.93,77822.54,0.16,-0.06401,8e-05,5.01949]
[1777020451075,38.92,77822.58,0.16,-0.06393,8e-05,5.01325]
[1777020451931,38.92,77822.58,0.16,-0.06393,8e-05,5.01325]
[1777020452862,38.92,77826.89,0.16,-0.06359,8e-05,4.99232]
[1777020453088,38.92,77829.5,0.16,-0.06338,8e-05,4.97961]
[1777020457270,38.92,77828.7,0.16,-0.06344,8e-05,4.98324]
[1777020457281,38.92,77828.7,0.16,-0.06344,8e-05,4.98324]
[1777020457369,38.92,77830.07,0.16,-0.06332,8e-05,4.9765]
[1777020463158,38.92,77833.27,0.16,-0.06307,8e-05,4.96092]
[1777020467692,38.92,77836.38,0.16,-0.06282,8e-05,4.94582]
[1777020467703,38.92,77836.38,0.16,-0.06282,8e-05,4.94582]
[1777020468392,38.92,77836.38,0.16,-0.06282,8e-05,4.94582]
[1777020468491,38.92,77836.67,0.16,-0.06279,8e-05,4.94441]
[1777020470162,38.92,77836.67,0.16,-0.06279,8e-05,4.94439]
[1777020471615,38.92,77836.46,0.16,-0.06279,8e-05,4.94432]
[1777020471754,38.92,77836.46,0.16,-0.06279,8e-05,4.94432]
[1777020471761,38.92,77836.46,0.16,-0.06279,8e-05,4.94432]
[1777020472324,38.92,77836.46,0.16,-0.06279,8e-05,4.94432]
[1777020472361,38.92,77836.51,0.16,-0.06278,8e-05,4.94355]
[1777020473810,38.91,77839.58,0.16,-0.06253,8e-05,4.92831]
[1777020474235,38.91,77839.58,0.16,-0.06252,8e-05,4.92779]
[1777020475819,38.91,77838.16,0.16,-0.06263,8e-05,4.93461]
[1777020476402,38.91,77836.14,0.16,-0.06279,8e-05,4.94431]
[1777020479865,38.91,77835.77,0.16,-0.06282,8e-05,4.9461]
[1777020482476,38.91,77834.85,0.16,-0.0629,8e-05,4.95055]
[1777020491114,38.9,77836.34,0.16,-0.06271,8e-05,4.93945]
[1777020495382,38.89,77847.44,0.16,-0.0618,8e-05,4.88422]
[1777020500417,38.89,77847.76,0.16,-0.06175,8e-05,4.88071]
[1777020505453,38.88,77846.82,0.16,-0.06179,8e-05,4.88321]
[1777020510488,38.87,77846.99,0.16,-0.06174,8e-05,4.88037]
[1777020515523,38.86,77847.72,0.16,-0.06159,8e-05,4.86905]
[1777020520557,38.86,77847.47,0.16,-0.06157,8e-05,4.86826]
[1777020524586,38.85,77839.29,0.16,-0.06219,8e-05,4.9056]
[1777020529535,38.85,77879.86,0.16,-0.05903,8e-05,4.71192]
[1777020531262,38.84,77858.61,0.16,-0.06064,8e-05,4.81135]
[1777020533649,38.84,77868.47,0.16,-0.05987,8e-05,4.76397]
[1777020536081,38.84,77860.21,0.16,-0.0605,8e-05,4.80239]
[1777020541333,38.84,77861.45,0.16,-0.06038,8e-05,4.79527]
[1777020546742,38.83,77865.0,0.16,-0.06007,8e-05,4.77625]
[1777020551778,38.82,77867.09,0.16,-0.05989,8e-05,4.76513]
[1777020556813,38.82,77859.15,0.16,-0.06047,8e-05,4.8004]
[1777020561847,38.81,77864.31,0.16,-0.06004,8e-05,4.77416]
[1777020566883,38.8,77864.58,0.16,-0.05999,8e-05,4.7713]
[1777020571543,38.8,77871.87,0.16,-0.05935,8e-05,4.73012]
[1777020576590,38.8,77871.91,0.16,-0.05934,8e-05,4.72915]
[1777020581987,38.79,77872.12,0.16,-0.05929,8e-05,4.72632]
[1777020584331,38.79,77872.44,0.16,-0.05926,8e-05,4.72455]
[1777020584389,38.79,77873.17,0.16,-0.0592,8e-05,4.72061]
[1777020589826,38.78,77878.49,0.16,-0.05878,8e-05,4.69473]
[1777020591195,38.78,77880.16,0.16,-0.05865,8e-05,4.68671]
[1777020591629,38.78,77880.92,0.16,-0.05859,8e-05,4.68276]
[1777020597094,38.78,77880.02,0.16,-0.05864,8e-05,4.68596]
[1777020602131,38.78,77879.1,0.16,-0.05869,8e-05,4.6892]
[1777020607164,38.77,77874.69,0.16,-0.05901,8e-05,4.70875]
[1777020612512,38.77,77874.1,0.16,-0.05904,8e-05,4.71049]
[1777020618244,38.76,77873.79,0.16,-0.05903,8e-05,4.71019]
[1777020623279,38.76,77876.07,0.16,-0.05884,8e-05,4.6982]
[1777020628313,38.75,77880.28,0.16,-0.0585,8e-05,4.67708]
[1777020633349,38.75,77879.45,0.16,-0.05848,8e-05,4.67407]
[1777020638383,38.75,77879.4,0.16,-0.05847,8e-05,4.67342]
[1777020639391,38.74,77864.67,0.16,-0.05958,8e-05,4.74197]
[1777020640398,38.73,77856.39,0.16,-0.06016,8e-05,4.77772]
[1777020645440,38.67,77853.49,0.16,-0.06008,8e-05,4.77263]
[1777020651478,38.6,77855.78,0.16,-0.05958,8e-05,4.74143]
[1777020656514,38.58,77857.04,0.16,-0.05937,8e-05,4.72844]
[1777020661550,38.56,77857.61,0.16,-0.05926,8e-05,4.72154]
[1777020666584,38.56,77866.01,0.16,-0.0586,8e-05,4.68098]
[1777020671603,38.56,77864.91,0.16,-0.05867,8e-05,4.68532]
[1777020673752,38.55,77894.56,0.16,-0.05645,7e-05,4.54696]
[1777020674641,38.55,77909.69,0.16,-0.05535,7e-05,4.47746]
[1777020674766,38.55,77909.69,0.16,-0.05535,7e-05,4.47746]
[1777020675458,38.55,77909.69,0.16,-0.05535,7e-05,4.47746]
[1777020675650,38.55,77909.06,0.16,-0.05539,7e-05,4.48047]
[1777020676797,38.56,77908.01,0.16,-0.05549,7e-05,4.48659]
[1777020677361,38.56,77908.01,0.16,-0.05549,7e-05,4.48659]
[1777020677692,38.56,77897.12,0.16,-0.0563,7e-05,4.53755]
[1777020678013,38.56,77897.12,0.16,-0.0563,7e-05,4.53755]
[1777020678022,38.56,77897.12,0.16,-0.0563,7e-05,4.53755]
[1777020678244,38.56,77897.12,0.16,-0.0563,7e-05,4.53755]
[1777020678690,38.56,77897.12,0.16,-0.05631,7e-05,4.53815]
[1777020679098,38.56,77897.12,0.16,-0.05631,7e-05,4.53815]
[1777020679692,38.57,77899.47,0.16,-0.05615,7e-05,4.52815]
[1777020682530,38.57,77900.12,0.16,-0.05612,7e-05,4.52619]
[1777020682717,38.57,77902.57,0.16,-0.05594,7e-05,4.51503]
[1777020684429,38.58,77902.57,0.16,-0.05596,7e-05,4.51622]
[1777020684730,38.58,77903.05,0.16,-0.05593,7e-05,4.51414]
[1777020689760,38.58,77895.7,0.16,-0.05648,7e-05,4.54917]
[1777020691339,38.58,77891.76,0.16,-0.05678,7e-05,4.56797]
[1777020691773,38.58,77891.81,0.16,-0.05672,7e-05,4.56209]
[1777020696811,38.59,77889.34,0.16,-0.05692,7e-05,4.5745]
[1777020701847,38.59,77889.69,0.16,-0.05689,7e-05,4.57314]
[1777020706878,38.59,77888.71,0.16,-0.05697,7e-05,4.57788]
[1777020711913,38.59,77896.43,0.16,-0.0564,7e-05,4.54247]
[1777020716528,38.59,77893.19,0.16,-0.05665,7e-05,4.55766]
[1777020716630,38.59,77893.08,0.16,-0.05666,7e-05,4.55831]
[1777020722128,38.59,77893.85,0.16,-0.05661,7e-05,4.55513]
[1777020722208,38.59,77892.66,0.16,-0.05669,7e-05,4.56062]
[1777020724896,38.59,77892.66,0.16,-0.05669,7e-05,4.5607]
[1777020725004,38.59,77887.77,0.16,-0.05706,7e-05,4.58341]
[1777020727504,38.59,77888.46,0.16,-0.05701,7e-05,4.58025]
[1777020727605,38.59,77887.63,0.16,-0.05707,7e-05,4.58417]
[1777020733061,38.59,77890.87,0.16,-0.05683,7e-05,4.56937]
[1777020738098,38.59,77881.95,0.16,-0.0575,7e-05,4.61092]
[1777020743345,38.59,77878.75,0.16,-0.05774,7e-05,4.62574]
[1777020743444,38.59,77878.86,0.16,-0.05773,7e-05,4.62519]
[1777020749172,38.59,77882.16,0.16,-0.05748,7e-05,4.60979]
[1777020754207,38.59,77881.92,0.16,-0.05744,7e-05,4.60526]
[1777020756751,38.59,77881.92,0.16,-0.05744,7e-05,4.60526]
[1777020756773,38.59,77881.93,0.16,-0.05744,7e-05,4.60524]
[1777020757679,38.59,77881.93,0.16,-0.05744,7e-05,4.60524]
[1777020757780,38.59,77883.07,0.16,-0.05735,7e-05,4.59997]
[1777020760534,38.59,77882.82,0.16,-0.05737,7e-05,4.60117]
[1777020760588,38.59,77883.66,0.16,-0.05731,7e-05,4.59729]
[1777020762049,38.59,77883.44,0.16,-0.05732,7e-05,4.59833]
[1777020762262,38.59,77883.44,0.16,-0.05733,7e-05,4.59836]
[1777020767301,38.59,77882.94,0.16,-0.05736,7e-05,4.60077]
[1777020772335,38.59,77880.35,0.16,-0.05756,7e-05,4.61284]
[1777020777369,38.59,77878.49,0.16,-0.05769,7e-05,4.62139]
[1777020782463,38.59,77878.37,0.16,-0.0577,7e-05,4.62186]
[1777020788445,38.59,77881.67,0.16,-0.05745,7e-05,4.60645]
[1777020793481,38.59,77880.56,0.16,-0.05754,7e-05,4.61157]
[1777020798517,38.59,77878.53,0.16,-0.05769,7e-05,4.62086]
[1777020805840,38.59,77878.21,0.16,-0.05771,7e-05,4.62221]
[1777020811609,38.59,77879.22,0.16,-0.05756,7e-05,4.61142]
[1777020816644,38.59,77879.97,0.16,-0.0575,7e-05,4.60782]
[1777020821679,38.59,77885.61,0.16,-0.05709,7e-05,4.58174]
[1777020826714,38.59,77886.76,0.16,-0.057,7e-05,4.57654]
[1777020831749,38.59,77886.23,0.16,-0.05704,7e-05,4.57918]
[1777020837791,38.59,77884.91,0.16,-0.05715,7e-05,4.58543]
[1777020839769,38.59,77884.74,0.16,-0.05716,7e-05,4.58624]
[1777020839808,38.59,77884.55,0.16,-0.05717,7e-05,4.58714]
[1777020844841,38.59,77884.27,0.16,-0.0572,7e-05,4.58854]
[1777020849875,38.59,77883.96,0.16,-0.05722,7e-05,4.59008]
[1777020853557,38.59,77883.65,0.16,-0.05724,7e-05,4.59156]
[1777020853903,38.59,77884.64,0.16,-0.05717,7e-05,4.587]
[1777020858938,38.59,77885.84,0.16,-0.05708,7e-05,4.58164]
[1777020863973,38.59,77885.36,0.16,-0.05712,7e-05,4.58408]
[1777020872646,38.6,77884.81,0.16,-0.05711,7e-05,4.58128]
[1777020875274,38.6,77884.81,0.16,-0.05711,7e-05,4.58128]
[1777020875952,38.6,77884.81,0.16,-0.05711,7e-05,4.58128]
[1777020885120,38.6,77883.77,0.16,-0.05719,7e-05,4.58672]
[1777020890155,38.6,77883.29,0.16,-0.05723,7e-05,4.58924]
[1777020895191,38.6,77879.44,0.16,-0.05752,7e-05,4.60735]
[1777020900238,38.6,77885.37,0.16,-0.05709,7e-05,4.58004]
[1777020905261,38.6,77886.5,0.16,-0.05701,7e-05,4.57525]
[1777020910295,38.6,77885.09,0.16,-0.05712,7e-05,4.5822]
[1777020915613,38.6,77884.36,0.16,-0.05718,7e-05,4.58597]
[1777020919344,38.61,77882.13,0.16,-0.05735,7e-05,4.59652]
[1777020919442,38.61,77881.48,0.16,-0.0574,7e-05,4.59966]
[1777020920717,38.61,77881.48,0.16,-0.0574,7e-05,4.59966]
[1777020920819,38.61,77881.38,0.16,-0.05741,7e-05,4.60018]
[1777020927042,38.61,77871.99,0.16,-0.05812,8e-05,4.64413]
[1777020932622,38.61,77872.23,0.16,-0.05803,8e-05,4.63717]
[1777020938495,38.61,77869.66,0.16,-0.05822,8e-05,4.64908]
[1777020943526,38.61,77864.61,0.16,-0.0586,8e-05,4.67255]
[1777020949414,38.61,77864.35,0.16,-0.05862,8e-05,4.67361]
[1777020949568,38.6,77864.29,0.16,-0.05862,8e-05,4.67382]
[1777020954604,38.6,77864.46,0.16,-0.05861,8e-05,4.67285]
[1777020959640,38.6,77863.79,0.16,-0.05866,8e-05,4.67581]
[1777020964674,38.6,77861.36,0.16,-0.05881,8e-05,4.68514]
[1777020966885,38.6,77861.36,0.16,-0.05881,8e-05,4.68514]
[1777020966973,38.6,77861.36,0.16,-0.05881,8e-05,4.68514]
[1777020968504,38.59,77858.42,0.16,-0.05901,8e-05,4.69737]
[1777020973736,38.57,77855.6,0.16,-0.0591,8e-05,4.70331]
[1777020978773,38.56,77853.85,0.16,-0.05922,8e-05,4.7104]
[1777020983807,38.56,77858.64,0.16,-0.05885,8e-05,4.68776]
[1777020989850,38.56,77858.82,0.16,-0.05884,8e-05,4.68691]
[1777020993061,38.56,77868.27,0.16,-0.05804,8e-05,4.63596]
[1777020995443,38.56,77868.19,0.16,-0.05804,8e-05,4.63554]
[1777020995891,38.56,77868.19,0.16,-0.05803,8e-05,4.63514]
[1777021000925,38.56,77863.96,0.16,-0.05835,8e-05,4.65515]
[1777021005968,38.56,77864.12,0.16,-0.05834,8e-05,4.65455]
[1777021011019,38.56,77859.97,0.16,-0.05866,8e-05,4.67409]
[1777021016041,38.56,77860.52,0.16,-0.05862,8e-05,4.67146]
[1777021018577,38.56,77861.27,0.16,-0.05856,8e-05,4.66793]
[1777021024100,38.56,77858.34,0.16,-0.05878,8e-05,4.68156]
[1777021029133,38.56,77857.14,0.16,-0.05887,8e-05,4.68708]
[1777021034167,38.55,77854.41,0.16,-0.05908,8e-05,4.69976]
[1777021039203,38.55,77853.47,0.16,-0.05914,8e-05,4.70403]
[1777021044617,38.55,77853.37,0.16,-0.05915,8e-05,4.70447]
[1777021045244,38.55,77853.32,0.16,-0.05915,8e-05,4.70457]
[1777021045732,38.55,77853.32,0.16,-0.05915,8e-05,4.70457]
[1777021047011,38.55,77852.16,0.16,-0.05924,8e-05,4.71001]
[1777021047258,38.55,77852.51,0.16,-0.05921,8e-05,4.70834]
[1777021047647,38.55,77852.51,0.16,-0.05921,8e-05,4.70834]
[1777021047895,38.55,77852.51,0.16,-0.05921,8e-05,4.70834]
[1777021048165,38.55,77852.51,0.16,-0.05921,8e-05,4.70834]
[1777021048266,38.55,77852.03,0.16,-0.05925,8e-05,4.71058]
[1777021049280,38.55,77851.06,0.16,-0.05933,8e-05,4.71513]
[1777021050373,38.55,77849.61,0.16,-0.05944,8e-05,4.72195]
[1777021054087,38.55,77845.56,0.16,-0.05968,8e-05,4.73518]
[1777021054132,38.55,77840.88,0.16,-0.06004,8e-05,4.75723]
[1777021059341,38.55,77837.1,0.16,-0.06032,8e-05,4.77464]
[1777021064377,38.55,77836.25,0.16,-0.06038,8e-05,4.77813]
[1777021068946,38.55,77836.44,0.16,-0.06036,8e-05,4.77679]
[1777021068986,38.55,77836.11,0.16,-0.06038,8e-05,4.77826]
[1777021069428,38.55,77836.11,0.16,-0.06038,8e-05,4.77826]
[1777021069631,38.55,77836.11,0.16,-0.06038,8e-05,4.77826]
[1777021069715,38.55,77836.04,0.16,-0.06039,8e-05,4.77848]
[1777021070705,38.55,77836.04,0.16,-0.06039,8e-05,4.77848]
[1777021070807,38.55,77836.24,0.16,-0.06037,8e-05,4.77742]
[1777021074801,38.55,77835.35,0.16,-0.06044,8e-05,4.78145]
[1777021074889,38.55,77837.58,0.16,-0.06026,8e-05,4.77064]
[1777021080892,38.54,77838.48,0.16,-0.06018,8e-05,4.766]
[1777021080993,38.54,77838.45,0.16,-0.06018,8e-05,4.76596]
[1777021086534,38.54,77837.11,0.16,-0.06028,8e-05,4.77172]
[1777021092577,38.54,77839.1,0.16,-0.0601,8e-05,4.76082]
[1777021098246,38.52,77839.94,0.16,-0.05998,8e-05,4.75349]
[1777021104668,38.51,77840.17,0.16,-0.0599,8e-05,4.74854]
[1777021109704,38.5,77840.37,0.16,-0.05984,8e-05,4.74486]
[1777021114741,38.49,77840.64,0.16,-0.05971,8e-05,4.73506]
[1777021119774,38.48,77839.45,0.16,-0.05976,8e-05,4.73804]
[1777021125816,38.47,77837.91,0.16,-0.05983,8e-05,4.74213]
[1777021131227,38.47,77836.81,0.16,-0.05988,8e-05,4.74522]
[1777021136893,38.45,77835.6,0.16,-0.05991,8e-05,4.74726]
[1777021141929,38.44,77834.88,0.16,-0.05993,8e-05,4.74806]
[1777021146963,38.44,77835.12,0.16,-0.05987,8e-05,4.74437]
[1777021151999,38.43,77834.52,0.16,-0.05987,8e-05,4.74469]
[1777021157033,38.42,77832.5,0.16,-0.05999,8e-05,4.75174]
[1777021162070,38.39,77832.69,0.16,-0.05986,8e-05,4.74363]
[1777021167103,38.39,77832.44,0.16,-0.05984,8e-05,4.74235]
[1777021172138,38.38,77831.99,0.16,-0.05977,8e-05,4.73621]
[1777021177181,38.37,77824.34,0.16,-0.06032,8e-05,4.77013]
[1777021179362,38.37,77823.68,0.16,-0.06036,8e-05,4.77275]
[1777021179679,38.37,77819.93,0.16,-0.06065,8e-05,4.79015]
[1777021180737,38.37,77819.93,0.16,-0.06065,8e-05,4.79005]
[1777021180849,38.37,77819.93,0.16,-0.06065,8e-05,4.79005]
[1777021180882,38.37,77819.93,0.16,-0.06065,8e-05,4.79005]
[1777021181210,38.36,77805.14,0.16,-0.06181,8e-05,4.86099]
[1777021181474,38.36,77805.14,0.16,-0.06181,8e-05,4.86099]
[1777021181540,38.36,77805.14,0.16,-0.06181,8e-05,4.86099]
[1777021181544,38.36,77805.14,0.16,-0.06181,8e-05,4.86099]
[1777021181641,38.36,77805.14,0.16,-0.06181,8e-05,4.86099]
[1777021182218,38.36,77794.49,0.16,-0.06266,8e-05,4.91231]
[1777021182552,38.36,77794.49,0.16,-0.06266,8e-05,4.91231]
[1777021182930,38.36,77794.49,0.16,-0.06266,8e-05,4.91231]
[1777021183024,38.36,77794.49,0.16,-0.06266,8e-05,4.91231]
[1777021183224,38.36,77793.38,0.16,-0.06275,8e-05,4.91741]
[1777021184379,38.36,77793.38,0.16,-0.06275,8e-05,4.91741]
[1777021184411,38.36,77793.38,0.16,-0.06275,8e-05,4.91741]
[1777021185238,38.36,77787.64,0.16,-0.0632,8e-05,4.94471]
[1777021185543,38.36,77787.64,0.16,-0.0632,8e-05,4.94471]
[1777021185607,38.36,77787.64,0.16,-0.0632,8e-05,4.94471]
[1777021186246,38.36,77786.42,0.16,-0.06329,8e-05,4.95032]
[1777021191280,38.35,77788.18,0.16,-0.06312,8e-05,4.94007]
[1777021194748,38.35,77786.79,0.16,-0.06322,8e-05,4.94588]
[1777021197017,38.35,77793.15,0.16,-0.0627,8e-05,4.9143]
[1777021197322,38.35,77793.04,0.16,-0.0627,8e-05,4.91455]
[1777021202357,38.34,77795.95,0.16,-0.06244,8e-05,4.89905]
[1777021207391,38.34,77797.98,0.16,-0.06226,8e-05,4.88786]
[1777021212427,38.33,77798.82,0.16,-0.06217,8e-05,4.88249]
[1777021216458,38.33,77790.73,0.16,-0.0628,8e-05,4.92064]
[1777021221490,38.32,77789.66,0.16,-0.06286,8e-05,4.92426]
[1777021226525,38.32,77791.59,0.16,-0.06268,8e-05,4.91337]
[1777021231560,38.31,77794.26,0.16,-0.06238,8e-05,4.8931]
[1777021233285,38.31,77794.26,0.16,-0.06238,8e-05,4.8931]
[1777021233519,38.31,77794.26,0.16,-0.06238,8e-05,4.8931]
[1777021233364,38.31,77796.78,0.16,-0.06217,8e-05,4.88035]
[1777021233703,38.31,77796.78,0.16,-0.06217,8e-05,4.88035]
[1777021234033,38.31,77796.78,0.16,-0.06217,8e-05,4.88035]
[1777021234036,38.31,77811.46,0.16,-0.06099,8e-05,4.80921]
[1777021235170,38.31,77811.46,0.16,-0.06099,8e-05,4.80921]
[1777021235239,38.31,77811.46,0.16,-0.06099,8e-05,4.80921]
[1777021235267,38.31,77808.97,0.16,-0.06119,8e-05,4.82105]
[1777021236249,38.31,77808.97,0.16,-0.06119,8e-05,4.82105]
[1777021236333,38.31,77808.97,0.16,-0.06119,8e-05,4.82105]
[1777021236339,38.31,77808.97,0.16,-0.06119,8e-05,4.82105]
[1777021236434,38.31,77809.34,0.16,-0.06116,8e-05,4.81911]
[1777021237488,38.31,77809.34,0.16,-0.06116,8e-05,4.81911]
[1777021237523,38.31,77810.29,0.16,-0.06108,8e-05,4.81438]
[1777021237542,38.31,77810.29,0.16,-0.06108,8e-05,4.81438]
[1777021238148,38.31,77810.29,0.16,-0.06108,8e-05,4.81438]
[1777021238250,38.31,77812.3,0.16,-0.06092,8e-05,4.80457]
[1777021244009,38.31,77808.32,0.16,-0.06122,8e-05,4.82315]
[1777021249308,38.3,77806.59,0.16,-0.06134,8e-05,4.83013]
[1777021254721,38.3,77806.95,0.16,-0.06129,8e-05,4.82733]
[1777021259755,38.3,77802.98,0.16,-0.06159,8e-05,4.84555]
[1777021264796,38.29,77797.4,0.16,-0.06202,8e-05,4.87146]
[1777021269451,38.29,77789.63,0.16,-0.06263,8e-05,4.90808]
[1777021270587,38.29,77789.63,0.16,-0.06262,8e-05,4.90778]
[1777021270699,38.29,77789.63,0.16,-0.06262,8e-05,4.90778]
[1777021274035,38.28,77779.18,0.16,-0.06345,8e-05,4.9574]
[1777021279521,38.28,77776.16,0.16,-0.06366,8e-05,4.97025]
[1777021284933,38.27,77775.65,0.16,-0.06366,8e-05,4.97035]
[1777021289971,38.26,77775.38,0.16,-0.06365,8e-05,4.96971]
[1777021295003,38.26,77774.74,0.16,-0.06361,8e-05,4.96493]
[1777021300043,38.25,77768.27,0.16,-0.0641,8e-05,4.99451]
[1777021305075,38.24,77764.18,0.16,-0.0644,8e-05,5.01222]
[1777021310109,38.23,77756.36,0.16,-0.065,8e-05,5.04819]
[1777021315146,38.22,77756.55,0.16,-0.06494,8e-05,5.0444]
[1777021320180,38.21,77758.06,0.16,-0.06477,8e-05,5.0341]
[1777021325215,38.2,77752.61,0.16,-0.06517,8e-05,5.05823]
[1777021326221,38.2,77744.74,0.16,-0.06583,8e-05,5.09718]
[1777021330254,38.2,77731.38,0.16,-0.06694,9e-05,5.16301]
[1777021331637,38.2,77728.16,0.16,-0.06721,9e-05,5.17887]
[1777021331694,38.2,77728.16,0.16,-0.06721,9e-05,5.17887]
[1777021334942,38.19,77723.66,0.16,-0.06758,9e-05,5.20047]
[1777021335286,38.19,77723.35,0.16,-0.0676,9e-05,5.20167]
[1777021339391,38.19,77724.15,0.16,-0.06751,9e-05,5.19656]
[1777021339475,38.19,77721.76,0.16,-0.06771,9e-05,5.20824]
[1777021339971,38.19,77721.76,0.16,-0.06771,9e-05,5.20824]
[1777021340321,38.19,77721.76,0.16,-0.06771,9e-05,5.20786]
[1777021345354,38.18,77725.91,0.16,-0.06732,9e-05,5.18519]
[1777021350389,38.17,77725.64,0.16,-0.0673,9e-05,5.18398]
[1777021355424,38.16,77725.08,0.16,-0.06722,9e-05,5.17696]
[1777021356170,38.16,77725.08,0.16,-0.06722,9e-05,5.17696]
[1777021356432,38.16,77726.19,0.16,-0.06711,9e-05,5.17062]
[1777021361466,38.14,77721.19,0.16,-0.06747,9e-05,5.19207]
[1777021366501,38.13,77722.47,0.16,-0.0673,9e-05,5.18172]
[1777021371536,38.12,77721.38,0.16,-0.06733,9e-05,5.18339]
[1777021376571,38.11,77731.64,0.16,-0.06639,9e-05,5.12796]
[1777021381607,38.02,77727.08,0.16,-0.06632,9e-05,5.12376]
[1777021386643,37.97,77725.67,0.16,-0.0662,9e-05,5.11637]
[1777021391604,37.96,77724.35,0.16,-0.06627,9e-05,5.12049]
[1777021391681,37.96,77724.35,0.16,-0.06627,9e-05,5.12049]
[1777021396714,37.95,77717.84,0.16,-0.06676,9e-05,5.14935]
[1777021401748,37.9,77717.69,0.16,-0.06652,9e-05,5.13497]
[1777021406782,37.79,77716.02,0.16,-0.06614,9e-05,5.11222]
[1777021411818,37.7,77712.89,0.16,-0.06587,9e-05,5.09364]
[1777021416853,37.67,77709.14,0.16,-0.06606,9e-05,5.1049]
[1777021421888,37.66,77708.83,0.16,-0.06603,9e-05,5.10311]
[1777021425916,37.65,77696.45,0.16,-0.06706,9e-05,5.16372]
[1777021427944,37.65,77696.68,0.16,-0.06703,9e-05,5.16189]
[1777021428036,37.65,77696.68,0.16,-0.06703,9e-05,5.16189]
[1777021428603,37.65,77696.7,0.16,-0.06701,9e-05,5.16114]
[1777021432696,37.65,77699.31,0.16,-0.06678,9e-05,5.14743]
[1777021432788,37.65,77698.92,0.16,-0.06681,9e-05,5.14928]
[1777021432965,37.65,77699.69,0.16,-0.06674,9e-05,5.14522]
[1777021438001,37.65,77702.78,0.16,-0.06646,9e-05,5.12884]
[1777021443039,37.64,77711.67,0.16,-0.06567,9e-05,5.08168]
[1777021448074,37.63,77712.77,0.16,-0.06553,9e-05,5.07325]
[1777021453109,37.62,77712.78,0.16,-0.06548,9e-05,5.07064]
[1777021458144,37.61,77713.37,0.16,-0.06539,9e-05,5.06534]
[1777021464187,37.61,77713.1,0.16,-0.06538,9e-05,5.06425]
[1777021469545,37.6,77719.71,0.16,-0.0648,8e-05,5.02998]
[1777021475273,37.61,77720.27,0.16,-0.06471,8e-05,5.02264]
[1777021480301,37.61,77719.19,0.16,-0.06483,8e-05,5.02983]
[1777021485336,37.68,77713.46,0.16,-0.06567,9e-05,5.08012]
[1777021490371,37.74,77715.09,0.16,-0.06583,9e-05,5.08958]
[1777021494389,37.77,77716.87,0.16,-0.06583,9e-05,5.09013]
[1777021494437,37.77,77716.87,0.16,-0.06583,9e-05,5.09013]
[1777021500441,37.84,77722.9,0.16,-0.06563,8e-05,5.07855]
[1777021503464,37.84,77703.84,0.16,-0.0673,9e-05,5.17698]
[1777021507492,37.86,77696.28,0.16,-0.06803,9e-05,5.21958]
[1777021512527,37.87,77690.29,0.16,-0.06861,9e-05,5.25358]
[1777021517565,37.87,77686.85,0.16,-0.06892,9e-05,5.27148]
[1777021523607,37.87,77684.69,0.16,-0.06912,9e-05,5.28338]
[1777021527170,37.87,77681.63,0.16,-0.0694,9e-05,5.29959]
[1777021527175,37.87,77681.63,0.16,-0.0694,9e-05,5.29959]
[1777021527635,37.87,77676.73,0.16,-0.06984,9e-05,5.32482]
[1777021534683,37.88,77672.63,0.16,-0.07015,9e-05,5.34114]
[1777021541365,37.88,77673.34,0.16,-0.0701,9e-05,5.33819]
[1777021541747,37.88,77672.67,0.16,-0.07019,9e-05,5.34346]
[1777021545445,37.89,77675.23,0.16,-0.06998,9e-05,5.33136]
[1777021545449,37.89,77675.23,0.16,-0.06998,9e-05,5.33136]
[1777021545767,37.89,77675.46,0.16,-0.06997,9e-05,5.33055]
[1777021550802,37.9,77673.04,0.16,-0.07022,9e-05,5.34494]
[1777021551504,37.9,77673.04,0.16,-0.07022,9e-05,5.34494]
[1777021551809,37.9,77672.71,0.16,-0.07025,9e-05,5.34701]
[1777021558858,37.91,77673.64,0.16,-0.07021,9e-05,5.34478]
[1777021564900,37.91,77673.95,0.16,-0.07022,9e-05,5.34538]
[1777021569939,37.91,77672.63,0.16,-0.07035,9e-05,5.35244]
[1777021573842,37.91,77672.41,0.16,-0.07036,9e-05,5.35351]
[1777021573968,37.91,77671.04,0.16,-0.07049,9e-05,5.36052]
[1777021575853,37.91,77671.04,0.16,-0.07049,9e-05,5.36052]
[1777021575863,37.91,77670.38,0.16,-0.07054,9e-05,5.36386]
[1777021581694,37.92,77668.06,0.16,-0.07076,9e-05,5.37647]
[1777021587060,37.93,77664.36,0.16,-0.07118,9e-05,5.4007]
[1777021593102,37.94,77662.25,0.16,-0.07134,9e-05,5.40792]
[1777021598138,37.95,77661.43,0.16,-0.07145,9e-05,5.41394]
[1777021600187,37.95,77661.18,0.16,-0.07148,9e-05,5.41559]
[1777021600244,37.95,77659.98,0.16,-0.07159,9e-05,5.42217]
[1777021606284,37.95,77658.53,0.16,-0.07175,9e-05,5.43142]
[1777021606348,37.95,77658.24,0.16,-0.07178,9e-05,5.43326]
[1777021612235,38.0,77657.55,0.16,-0.07208,9e-05,5.45028]
[1777021614446,38.01,77656.97,0.16,-0.07218,9e-05,5.45633]
[1777021614526,38.01,77656.97,0.16,-0.07218,9e-05,5.45633]
[1777021614628,38.01,77656.97,0.16,-0.07218,9e-05,5.45633]
[1777021614656,38.01,77656.97,0.16,-0.07218,9e-05,5.45633]
[1777021614810,38.01,77656.97,0.16,-0.07218,9e-05,5.45633]
[1777021614872,38.02,77645.95,0.16,-0.07324,9e-05,5.51678]
[1777021616153,38.02,77643.65,0.16,-0.07349,9e-05,5.53078]
[1777021616232,38.02,77643.65,0.16,-0.07349,9e-05,5.53078]
[1777021616267,38.03,77643.65,0.16,-0.07352,9e-05,5.53244]
[1777021620438,38.04,77638.19,0.16,-0.07406,9e-05,5.56338]
[1777021620447,38.04,77638.19,0.16,-0.07406,9e-05,5.56338]
[1777021620655,38.04,77638.19,0.16,-0.07406,9e-05,5.56338]
[1777021620753,38.04,77639.45,0.16,-0.07395,9e-05,5.55697]
[1777021621718,38.04,77639.45,0.16,-0.07395,9e-05,5.55697]
[1777021621727,38.04,77639.45,0.16,-0.07395,9e-05,5.55697]
[1777021621804,38.04,77639.45,0.16,-0.07395,9e-05,5.55697]
[1777021621815,38.04,77637.53,0.16,-0.07413,9e-05,5.56716]
[1777021622257,38.04,77637.53,0.16,-0.07413,9e-05,5.56716]
[1777021622357,38.04,77637.53,0.16,-0.07413,9e-05,5.56716]
[1777021622549,38.04,77637.53,0.16,-0.07413,9e-05,5.56716]
[1777021622628,38.04,77637.53,0.16,-0.07413,9e-05,5.56716]
[1777021622841,38.04,77637.53,0.16,-0.07413,9e-05,5.56716]
[1777021622877,38.04,77637.53,0.16,-0.07413,9e-05,5.56716]
[1777021622881,38.04,77628.09,0.16,-0.07501,9e-05,5.617]
[1777021625373,38.04,77624.72,0.16,-0.07533,9e-05,5.63475]
[1777021626653,38.04,77625.43,0.16,-0.07526,9e-05,5.63093]
[1777021626666,38.04,77625.43,0.16,-0.07526,9e-05,5.63093]
[1777021626737,38.04,77625.43,0.16,-0.07526,9e-05,5.63093]
[1777021626804,38.04,77625.58,0.16,-0.07524,9e-05,5.63008]
[1777021628625,38.04,77625.58,0.16,-0.07524,9e-05,5.63001]
[1777021628705,38.04,77626.02,0.16,-0.0752,9e-05,5.62761]
[1777021634391,38.04,77622.12,0.16,-0.07556,9e-05,5.64812]
[1777021639426,38.04,77617.32,0.16,-0.07605,9e-05,5.67523]
[1777021644461,38.05,77613.74,0.16,-0.07642,0.0001,5.69586]
[1777021648490,38.05,77601.14,0.16,-0.07764,0.0001,5.76414]
[1777021653791,38.05,77600.56,0.16,-0.07764,0.0001,5.76183]
[1777021660574,38.06,77601.03,0.16,-0.07762,0.0001,5.76113]
[1777021665609,38.06,77598.74,0.16,-0.07786,0.0001,5.77449]
[1777021670644,38.07,77595.09,0.16,-0.07823,0.0001,5.79502]
[1777021675679,38.07,77598.13,0.16,-0.07796,0.0001,5.77962]
[1777021680713,38.07,77601.37,0.16,-0.07766,0.0001,5.76317]
[1777021682733,38.07,77591.74,0.16,-0.0786,0.0001,5.81508]
[1777021686469,38.08,77591.38,0.16,-0.07864,0.0001,5.81725]
[1777021686760,38.07,77573.81,0.16,-0.08036,0.0001,5.91202]
[1777021687769,38.07,77563.73,0.16,-0.08135,0.0001,5.96661]
[1777021689181,38.08,77563.3,0.16,-0.0814,0.0001,5.96917]
[1777021689801,38.07,77560.47,0.16,-0.08168,0.0001,5.98441]
[1777021690789,38.07,77542.69,0.16,-0.08348,0.0001,6.08175]
[1777021691375,38.07,77542.69,0.16,-0.08348,0.0001,6.08175]
[1777021691794,38.07,77536.61,0.16,-0.0841,0.0001,6.11518]
[1777021696828,38.07,77542.99,0.16,-0.08344,0.0001,6.07997]
[1777021698843,38.07,77551.53,0.16,-0.08258,0.0001,6.03334]
[1777021703877,38.07,77546.24,0.16,-0.08311,0.0001,6.06217]
[1777021705330,38.07,77545.34,0.16,-0.0832,0.0001,6.0668]
[1777021705954,38.07,77537.17,0.16,-0.08403,0.0001,6.11139]
[1777021706315,38.07,77537.17,0.16,-0.08403,0.0001,6.11139]
[1777021706524,38.07,77537.17,0.16,-0.08403,0.0001,6.11139]
[1777021706607,38.07,77537.17,0.16,-0.08403,0.0001,6.11139]
[1777021706755,38.07,77537.17,0.16,-0.08403,0.0001,6.11139]
[1777021706906,38.07,77537.17,0.16,-0.08402,0.0001,6.11107]
[1777021707552,38.07,77537.17,0.16,-0.08402,0.0001,6.11107]
[1777021707764,38.07,77537.17,0.16,-0.08402,0.0001,6.11107]
[1777021707925,38.07,77537.99,0.16,-0.08394,0.0001,6.10653]
[1777021708612,38.07,77537.99,0.16,-0.08394,0.0001,6.10653]
[1777021708718,38.07,77537.99,0.16,-0.08394,0.0001,6.10653]
[1777021708921,38.07,77503.13,0.16,-0.08756,0.00011,6.29983]
[1777021713955,38.07,77501.7,0.16,-0.0876,0.00011,6.29977]
[1777021716979,38.07,77508.76,0.16,-0.08686,0.0001,6.26032]
[1777021721561,38.07,77507.66,0.16,-0.08697,0.00011,6.26657]
[1777021721603,38.07,77507.66,0.16,-0.08697,0.00011,6.26657]
[1777021721869,38.07,77507.66,0.16,-0.08697,0.00011,6.26657]
[1777021722055,38.07,77518.03,0.16,-0.08588,0.0001,6.20861]
[1777021722874,38.07,77518.03,0.16,-0.08588,0.0001,6.20861]
[1777021723026,38.07,77466.32,0.16,-0.09139,0.00011,6.4986]
[1777021724033,38.06,77441.95,0.16,-0.09408,0.00011,6.63713]
[1777021724784,38.06,77441.95,0.16,-0.09408,0.00011,6.63713]
[1777021725046,38.06,77450.57,0.16,-0.09311,0.00011,6.58745]
[1777021727717,38.06,77453.3,0.16,-0.0928,0.00011,6.5711]
[1777021727796,38.06,77453.3,0.16,-0.0928,0.00011,6.5711]
[1777021728066,38.06,77453.2,0.16,-0.09281,0.00011,6.57167]
[1777021733109,38.06,77458.59,0.16,-0.09221,0.00011,6.54105]
[1777021738391,38.06,77459.09,0.16,-0.09216,0.00011,6.53829]
[1777021738480,38.06,77459.14,0.16,-0.09216,0.00011,6.53808]
[1777021740250,38.06,77458.88,0.16,-0.09218,0.00011,6.53956]
[1777021740425,38.06,77458.88,0.16,-0.09218,0.00011,6.53956]
[1777021745905,38.06,77460.84,0.16,-0.09197,0.00011,6.52862]
[1777021746000,38.06,77460.79,0.16,-0.09197,0.00011,6.52833]
[1777021751244,38.05,77462.15,0.16,-0.09179,0.00011,6.51913]
[1777021756271,38.06,77467.91,0.16,-0.09117,0.00011,6.48688]
[1777021761313,38.06,77468.94,0.16,-0.09107,0.00011,6.48154]
[1777021764325,38.06,77461.5,0.16,-0.09188,0.00011,6.52393]
[1777021766563,38.06,77449.05,0.16,-0.09325,0.00011,6.59479]
[1777021771606,38.06,77448.83,0.16,-0.09328,0.00011,6.59584]
[1777021777420,38.05,77441.57,0.16,-0.09398,0.00011,6.62973]
[1777021779434,38.05,77449.55,0.16,-0.09309,0.00011,6.58397]
[1777021781012,38.05,77457.62,0.16,-0.0922,0.00011,6.53798]
[1777021785728,38.05,77462.65,0.16,-0.09163,0.00011,6.5084]
[1777021786142,38.05,77463.1,0.16,-0.09158,0.00011,6.50553]
[1777021787053,38.05,77463.1,0.16,-0.09158,0.00011,6.50553]
[1777021787124,38.05,77463.1,0.16,-0.09158,0.00011,6.50553]
[1777021787124,38.05,77467.87,0.16,-0.09105,0.00011,6.4782]
[1777021787492,38.05,77467.87,0.16,-0.09104,0.00011,6.47793]
[1777021789249,38.05,77466.91,0.16,-0.09114,0.00011,6.4831]
[1777021789285,38.05,77466.91,0.16,-0.09114,0.00011,6.4831]
[1777021789567,38.05,77466.63,0.16,-0.09117,0.00011,6.48441]
[1777021791208,38.04,77466.63,0.16,-0.09116,0.00011,6.48415]
[1777021796554,38.04,77463.11,0.16,-0.09152,0.00011,6.50241]
[1777021801590,38.03,77466.09,0.16,-0.09117,0.00011,6.48422]
[1777021804535,38.03,77465.63,0.16,-0.09121,0.00011,6.48632]
[1777021810006,38.03,77469.29,0.16,-0.09079,0.00011,6.46442]
[1777021815689,38.02,77471.11,0.16,-0.09056,0.00011,6.45266]
[1777021820726,38.02,77470.4,0.16,-0.09062,0.00011,6.4557]
[1777021825809,38.02,77468.13,0.16,-0.09085,0.00011,6.46779]
[1777021831802,38.01,77463.43,0.16,-0.09125,0.00011,6.48603]
[1777021836957,38.01,77464.66,0.16,-0.0911,0.00011,6.47806]
[1777021838853,38.01,77448.81,0.16,-0.09283,0.00011,6.56795]
[1777021842583,38.01,77455.05,0.16,-0.09214,0.00011,6.53227]
[1777021843901,38.01,77455.05,0.16,-0.09214,0.00011,6.53224]
[1777021848150,38.01,77458.11,0.16,-0.0918,0.00011,6.51469]
[1777021848181,38.01,77466.62,0.16,-0.09087,0.00011,6.46643]
[1777021848544,38.01,77466.62,0.16,-0.09087,0.00011,6.46643]
[1777021853957,38.0,77473.07,0.16,-0.09015,0.00011,6.42875]
[1777021858992,38.0,77472.18,0.16,-0.09023,0.00011,6.43265]
[1777021864029,38.0,77471.89,0.16,-0.09024,0.00011,6.43321]
[1777021869063,37.99,77472.05,0.16,-0.0902,0.00011,6.43126]
[1777021874097,37.99,77471.5,0.16,-0.09024,0.00011,6.43335]
[1777021879138,37.98,77464.04,0.16,-0.09103,0.00011,6.47453]
[1777021884175,37.98,77466.85,0.16,-0.0907,0.00011,6.45738]
[1777021886187,37.98,77459.65,0.16,-0.09148,0.00011,6.49775]
[1777021891218,37.97,77461.25,0.16,-0.0912,0.00011,6.48072]
[1777021896251,37.97,77466.59,0.16,-0.09059,0.00011,6.44924]
[1777021901285,37.97,77466.22,0.16,-0.09061,0.00011,6.45034]
[1777021906321,37.96,77460.75,0.16,-0.09119,0.00011,6.48026]
[1777021907846,37.96,77470.41,0.16,-0.09013,0.00011,6.42504]
[1777021914072,37.96,77469.53,0.16,-0.0902,0.00011,6.42896]
[1777021919411,37.96,77470.08,0.16,-0.09013,0.00011,6.42493]
[1777021922434,37.95,77485.81,0.16,-0.08842,0.00011,6.33534]
[1777021927469,37.94,77488.07,0.16,-0.08814,0.00011,6.32041]
[1777021932859,37.94,77487.53,0.16,-0.08816,0.00011,6.32184]
[1777021939557,37.93,77485.95,0.16,-0.08827,0.00011,6.32756]
[1777021944604,37.92,77488.23,0.16,-0.08799,0.00011,6.31277]
[1777021947855,37.92,77498.55,0.16,-0.08688,0.00011,6.25388]
[1777021950120,37.92,77505.47,0.16,-0.08614,0.0001,6.21467]
[1777021950126,37.92,77505.47,0.16,-0.08614,0.0001,6.21467]
[1777021950180,37.92,77505.47,0.16,-0.08614,0.0001,6.21467]
[1777021950222,37.92,77507.17,0.16,-0.08596,0.0001,6.20494]
[1777021951242,37.92,77507.17,0.16,-0.08596,0.0001,6.20494]
[1777021951884,37.91,77520.35,0.16,-0.0845,0.0001,6.12482]
[1777021957216,37.91,77523.16,0.16,-0.0842,0.0001,6.10848]
[1777021958675,37.91,77524.05,0.16,-0.08409,0.0001,6.10271]
[1777021964313,37.9,77523.7,0.16,-0.08409,0.0001,6.10258]
[1777021969765,37.9,77518.43,0.16,-0.08463,0.0001,6.13147]
[1777021974802,37.9,77517.65,0.16,-0.0847,0.0001,6.13548]
[1777021979836,37.9,77518.36,0.16,-0.0846,0.0001,6.13017]
[1777021984872,37.89,77521.41,0.16,-0.08425,0.0001,6.11131]
[1777021989907,37.88,77521.72,0.16,-0.08419,0.0001,6.10769]
[1777021994942,37.88,77524.9,0.16,-0.08383,0.0001,6.0884]
[1777021999575,37.87,77522.25,0.16,-0.08407,0.0001,6.10162]
[1777021999615,37.87,77522.25,0.16,-0.08407,0.0001,6.10162]
[1777022005021,37.87,77518.98,0.16,-0.08437,0.0001,6.11758]
[1777022010052,37.86,77518.52,0.16,-0.08438,0.0001,6.11828]
[1777022015082,37.85,77519.4,0.16,-0.08418,0.0001,6.10521]
[1777022020117,37.85,77519.77,0.16,-0.08411,0.0001,6.10146]
[1777022025156,37.84,77520.32,0.16,-0.08403,0.0001,6.09675]
[1777022030189,37.84,77521.56,0.16,-0.08387,0.0001,6.08829]
[1777022035222,37.83,77525.47,0.16,-0.08344,0.0001,6.06519]
[1777022035769,37.83,77525.47,0.16,-0.08344,0.0001,6.06519]
[1777022039330,37.83,77510.9,0.16,-0.08493,0.0001,6.14489]
[1777022039503,37.83,77510.9,0.16,-0.08493,0.0001,6.14489]
[1777022039518,37.83,77510.9,0.16,-0.08493,0.0001,6.14489]
[1777022039644,37.83,77510.9,0.16,-0.08493,0.0001,6.14489]
[1777022039877,37.83,77510.9,0.16,-0.08493,0.0001,6.14489]
[1777022040258,37.83,77510.9,0.16,-0.08492,0.0001,6.1446]
[1777022040949,37.83,77510.9,0.16,-0.08492,0.0001,6.1446]
[1777022041006,37.83,77510.9,0.16,-0.08492,0.0001,6.1446]
[1777022041327,37.83,77510.9,0.16,-0.08492,0.0001,6.1446]
[1777022041367,37.83,77495.94,0.16,-0.08649,0.00011,6.22807]
[1777022041894,37.83,77495.94,0.16,-0.08649,0.00011,6.22807]
[1777022041969,37.83,77495.94,0.16,-0.08649,0.00011,6.22807]
[1777022042271,37.83,77495.94,0.16,-0.08649,0.00011,6.22792]
[1777022042628,37.83,77495.94,0.16,-0.08649,0.00011,6.22792]
[1777022042666,37.83,77495.94,0.16,-0.08649,0.00011,6.22792]
[1777022043278,37.83,77497.4,0.16,-0.08633,0.00011,6.2196]
[1777022043622,37.83,77497.4,0.16,-0.08633,0.00011,6.2196]
[1777022044289,37.83,77496.69,0.16,-0.0864,0.00011,6.22342]
[1777022048010,37.82,77497.68,0.16,-0.08629,0.00011,6.21737]
[1777022048017,37.82,77497.68,0.16,-0.08629,0.00011,6.21737]
[1777022048084,37.82,77497.68,0.16,-0.08629,0.00011,6.21737]
[1777022048106,37.82,77498.76,0.16,-0.08617,0.00011,6.21116]
[1777022050003,37.82,77498.76,0.16,-0.08617,0.00011,6.21099]
[1777022050041,37.82,77498.76,0.16,-0.08617,0.00011,6.21099]
[1777022053348,37.82,77511.07,0.16,-0.08487,0.0001,6.14179]
[1777022058384,37.81,77515.97,0.16,-0.08432,0.0001,6.11247]
[1777022063419,37.81,77519.41,0.16,-0.08393,0.0001,6.09157]
[1777022068453,37.8,77521.81,0.16,-0.08366,0.0001,6.07665]
[1777022073488,37.8,77522.05,0.16,-0.08353,0.0001,6.06742]
[1777022078524,37.79,77522.68,0.16,-0.08344,0.0001,6.06246]
[1777022083558,37.79,77523.45,0.16,-0.08333,0.0001,6.05677]
[1777022088593,37.78,77524.86,0.16,-0.08316,0.0001,6.04753]
[1777022093636,37.78,77527.48,0.16,-0.08287,0.0001,6.03167]
[1777022099370,37.78,77532.42,0.16,-0.08234,0.0001,6.0034]
[1777022100121,37.77,77532.27,0.16,-0.08235,0.0001,6.00378]
[1777022100151,37.77,77532.27,0.16,-0.08235,0.0001,6.00378]
[1777022100245,37.77,77535.6,0.16,-0.08201,0.0001,5.98523]
[1777022101790,37.77,77544.09,0.16,-0.08114,0.0001,5.93828]
[1777022103436,37.77,77544.09,0.16,-0.08114,0.0001,5.93828]
[1777022103514,37.77,77545.66,0.16,-0.08098,0.0001,5.92956]
[1777022103675,37.77,77545.66,0.16,-0.08098,0.0001,5.92956]
[1777022103921,37.77,77558.95,0.16,-0.07966,0.0001,5.85685]
[1777022108735,37.77,77571.58,0.16,-0.07841,0.0001,5.78839]
[1777022109741,37.77,77580.21,0.16,-0.07757,0.0001,5.74185]
[1777022110869,37.77,77580.21,0.16,-0.07757,0.0001,5.74185]
[1777022110906,37.77,77580.21,0.16,-0.07757,0.0001,5.74185]
[1777022110956,37.77,77580.21,0.16,-0.07757,0.0001,5.74185]
[1777022111068,37.77,77581.38,0.16,-0.07746,0.0001,5.73589]
[1777022116790,37.77,77581.83,0.16,-0.0774,0.0001,5.73229]
[1777022120442,37.77,77582.31,0.16,-0.07734,0.0001,5.72932]
[1777022120501,37.77,77582.31,0.16,-0.07734,0.0001,5.72932]
[1777022120977,37.77,77582.31,0.16,-0.07734,0.0001,5.72932]
[1777022121078,37.77,77590.82,0.16,-0.07652,0.0001,5.68322]
[1777022122220,37.77,77590.82,0.16,-0.07652,0.0001,5.68322]
[1777022122997,37.77,77592.18,0.16,-0.07638,0.0001,5.6758]
[1777022123021,37.77,77592.38,0.16,-0.07636,0.0001,5.6746]
[1777022125041,37.77,77592.38,0.16,-0.07636,0.0001,5.67449]
[1777022125133,37.77,77595.03,0.16,-0.0761,0.0001,5.66017]
[1777022127847,37.77,77594.38,0.16,-0.07616,0.0001,5.66347]
[1777022127873,37.77,77612.98,0.16,-0.07439,9e-05,5.56427]
[1777022129834,37.76,77612.98,0.16,-0.07439,9e-05,5.56387]
[1777022129932,37.76,77621.17,0.16,-0.07361,9e-05,5.52016]
[1777022131732,37.76,77621.17,0.16,-0.07361,9e-05,5.51983]
[1777022136931,37.76,77628.0,0.16,-0.07287,9e-05,5.47596]
[1777022141329,37.75,77628.66,0.16,-0.07279,9e-05,5.47166]
[1777022141380,37.75,77620.29,0.16,-0.07357,9e-05,5.51552]
[1777022142609,37.75,77620.29,0.16,-0.07356,9e-05,5.51518]
[1777022143296,37.75,77620.29,0.16,-0.07356,9e-05,5.51518]
[1777022148720,37.74,77621.41,0.16,-0.07342,9e-05,5.50715]
[1777022150031,37.74,77629.27,0.16,-0.07268,9e-05,5.4651]
[1777022151458,37.74,77629.27,0.16,-0.07268,9e-05,5.4651]
[1777022153479,37.74,77631.07,0.16,-0.0725,9e-05,5.45511]
[1777022159090,37.73,77632.74,0.16,-0.07232,9e-05,5.4445]
[1777022164126,37.73,77632.62,0.16,-0.07231,9e-05,5.44381]
[1777022169161,37.73,77633.12,0.16,-0.07224,9e-05,5.43981]
[1777022174196,37.72,77631.88,0.16,-0.07233,9e-05,5.4449]
[1777022179231,37.7,77632.48,0.16,-0.07216,9e-05,5.43522]
[1777022184266,37.69,77634.09,0.16,-0.07199,9e-05,5.42541]
[1777022190311,37.69,77634.2,0.16,-0.07195,9e-05,5.42324]
[1777022195344,37.68,77634.6,0.16,-0.07177,9e-05,5.41125]
[1777022200380,37.67,77633.56,0.16,-0.07185,9e-05,5.41541]
[1777022205414,37.67,77633.68,0.16,-0.07181,9e-05,5.41348]
[1777022210450,37.66,77635.23,0.16,-0.07165,9e-05,5.40406]
[1777022215489,37.66,77635.21,0.16,-0.07163,9e-05,5.40293]
[1777022220520,37.66,77633.56,0.16,-0.07176,9e-05,5.41031]
[1777022225554,37.65,77628.0,0.16,-0.07225,9e-05,5.43815]
[1777022230590,37.65,77629.15,0.16,-0.07212,9e-05,5.43061]
[1777022236631,37.64,77629.89,0.16,-0.07202,9e-05,5.42495]
[1777022242673,37.64,77629.84,0.16,-0.07199,9e-05,5.42347]
[1777022247708,37.63,77630.3,0.16,-0.07192,9e-05,5.41959]
[1777022253659,37.63,77630.86,0.16,-0.07178,9e-05,5.4093]
[1777022262816,37.62,77629.87,0.16,-0.07182,9e-05,5.41131]
[1777022267850,37.61,77629.34,0.16,-0.07184,9e-05,5.41263]
[1777022269580,37.61,77629.34,0.16,-0.07184,9e-05,5.41263]
[1777022270453,37.61,77629.76,0.16,-0.07179,9e-05,5.40984]
[1777022270476,37.61,77578.37,0.16,-0.07665,0.0001,5.6834]
[1777022271109,37.61,77578.37,0.16,-0.07665,0.0001,5.6834]
[1777022271186,37.61,77578.37,0.16,-0.07665,0.0001,5.6834]
[1777022271281,37.61,77578.37,0.16,-0.07665,0.0001,5.6834]
[1777022271488,37.61,77551.11,0.16,-0.0793,0.0001,5.83032]
[1777022274387,37.6,77546.58,0.16,-0.07975,0.0001,5.85457]
[1777022274448,37.6,77546.58,0.16,-0.07975,0.0001,5.85457]
[1777022274463,37.6,77537.36,0.16,-0.08066,0.0001,5.90446]
[1777022279933,37.6,77540.19,0.16,-0.08037,0.0001,5.88838]
[1777022281820,37.6,77539.99,0.16,-0.08038,0.0001,5.88934]
[1777022283356,37.6,77540.61,0.16,-0.08032,0.0001,5.8858]
[1777022283366,37.6,77540.61,0.16,-0.08032,0.0001,5.8858]
[1777022283466,37.6,77539.84,0.16,-0.08039,0.0001,5.88975]
[1777022289162,37.6,77538.43,0.16,-0.08052,0.0001,5.89695]
[1777022289191,37.6,77538.43,0.16,-0.08052,0.0001,5.89695]
[1777022289250,37.6,77539.3,0.16,-0.08043,0.0001,5.89204]
[1777022291245,37.6,77539.3,0.16,-0.08043,0.0001,5.89192]
[1777022291420,37.6,77539.3,0.16,-0.08043,0.0001,5.89192]
[1777022291432,37.6,77539.3,0.16,-0.08043,0.0001,5.89192]
[1777022297478,37.59,77543.71,0.16,-0.07998,0.0001,5.86728]
[1777022299189,37.59,77544.11,0.16,-0.07994,0.0001,5.86495]
[1777022300468,37.59,77544.39,0.16,-0.0799,0.0001,5.86296]
[1777022301548,37.59,77544.28,0.16,-0.0799,0.0001,5.86266]
[1777022301584,37.59,77543.79,0.16,-0.07994,0.0001,5.86489]
[1777022307316,37.58,77541.89,0.16,-0.08009,0.0001,5.87347]
[1777022307327,37.58,77541.89,0.16,-0.08009,0.0001,5.87347]
[1777022307329,37.58,77541.83,0.16,-0.0801,0.0001,5.87364]
[1777022309671,37.58,77541.83,0.16,-0.0801,0.0001,5.87364]
[1777022309686,37.58,77541.83,0.16,-0.0801,0.0001,5.87364]
[1777022309144,37.58,77534.13,0.16,-0.08087,0.0001,5.91587]
[1777022311701,37.58,77529.11,0.16,-0.08138,0.0001,5.9434]
[1777022311719,37.58,77529.11,0.16,-0.08138,0.0001,5.9434]
[1777022311717,37.58,77527.15,0.16,-0.08149,0.0001,5.94747]
[1777022312166,37.58,77527.15,0.16,-0.08149,0.0001,5.94747]
[1777022317201,37.58,77515.76,0.16,-0.08264,0.0001,6.00956]
[1777022322582,37.57,77513.5,0.16,-0.08285,0.0001,6.02106]
[1777022328279,37.57,77516.47,0.16,-0.08252,0.0001,6.00307]
[1777022331300,37.57,77524.11,0.16,-0.08173,0.0001,5.96026]
[1777022332130,37.57,77524.11,0.16,-0.08173,0.0001,5.96026]
[1777022334008,37.57,77524.48,0.16,-0.08169,0.0001,5.95789]
[1777022334325,37.57,77524.02,0.16,-0.08173,0.0001,5.96033]
[1777022339359,37.56,77522.73,0.16,-0.08185,0.0001,5.96699]
[1777022340074,37.56,77522.73,0.16,-0.08185,0.0001,5.96699]
[1777022340176,37.56,77521.86,0.16,-0.08194,0.0001,5.9718]
[1777022347559,37.56,77520.76,0.16,-0.08205,0.0001,5.97744]
[1777022348654,37.56,77520.43,0.16,-0.08208,0.0001,5.97901]
[1777022349561,37.56,77521.07,0.16,-0.08201,0.0001,5.97538]
[1777022350254,37.56,77521.87,0.16,-0.08193,0.0001,5.97088]
[1777022350433,37.56,77521.87,0.16,-0.08193,0.0001,5.97082]
[1777022351440,37.56,77530.14,0.16,-0.08108,0.0001,5.92513]
[1777022356474,37.55,77533.54,0.16,-0.0807,0.0001,5.90443]
[1777022361510,37.55,77539.26,0.16,-0.08009,0.0001,5.87105]
[1777022365538,37.54,77552.71,0.16,-0.07873,0.0001,5.79604]
[1777022367501,37.54,77552.62,0.16,-0.07873,0.0001,5.79623]
[1777022367578,37.54,77554.55,0.16,-0.07853,0.0001,5.78542]
[1777022372598,37.54,77558.76,0.16,-0.07802,0.0001,5.75505]
[1777022372678,37.54,77559.16,0.16,-0.07797,0.0001,5.75216]
[1777022376621,37.53,77565.35,0.16,-0.07734,0.0001,5.71716]
[1777022376705,37.53,77565.07,0.16,-0.07734,0.0001,5.71738]
[1777022382660,37.51,77572.73,0.16,-0.07653,0.0001,5.6721]
[1777022385749,37.51,77573.69,0.16,-0.07641,0.0001,5.66578]
[1777022386743,37.51,77573.69,0.16,-0.07641,0.0001,5.66578]
[1777022387692,37.5,77573.05,0.16,-0.07645,0.0001,5.66757]
[1777022392729,37.5,77577.06,0.16,-0.07601,0.0001,5.64324]
[1777022397763,37.49,77583.56,0.16,-0.07534,0.0001,5.60593]
[1777022402799,37.48,77582.66,0.16,-0.0754,0.0001,5.60905]
[1777022405252,37.48,77580.65,0.16,-0.07557,0.0001,5.61857]
[1777022407309,37.46,77575.23,0.16,-0.07601,0.0001,5.64293]
[1777022407328,37.46,77575.23,0.16,-0.07601,0.0001,5.64293]
[1777022407368,37.46,77575.23,0.16,-0.07601,0.0001,5.64293]
[1777022407834,37.45,77574.5,0.16,-0.07599,0.0001,5.64214]
[1777022412871,37.38,77574.62,0.16,-0.0756,0.0001,5.61976]
[1777022417907,37.31,77571.47,0.16,-0.07555,0.0001,5.61697]
[1777022422942,37.28,77568.76,0.16,-0.07567,0.0001,5.62313]
[1777022424404,37.28,77568.68,0.16,-0.07567,0.0001,5.6232]
[1777022424512,37.28,77568.68,0.16,-0.07567,0.0001,5.6232]
[1777022429730,37.28,77568.44,0.16,-0.07566,0.0001,5.6227]
[1777022432254,37.27,77565.93,0.16,-0.07581,0.0001,5.62896]
[1777022432269,37.27,77565.93,0.16,-0.07581,0.0001,5.62896]
[1777022432565,37.27,77563.58,0.16,-0.07604,0.0001,5.6417]
[1777022435482,37.27,77556.21,0.16,-0.07674,0.0001,5.68101]
[1777022435539,37.27,77555.99,0.16,-0.07676,0.0001,5.6818]
[1777022441068,37.26,77555.38,0.16,-0.07677,0.0001,5.68253]
[1777022446938,37.25,77555.28,0.16,-0.07675,0.0001,5.68132]
[1777022447687,37.25,77554.88,0.16,-0.07677,0.0001,5.68262]
[1777022447771,37.25,77553.45,0.16,-0.07691,0.0001,5.68998]
[1777022449597,37.25,77553.45,0.16,-0.07691,0.0001,5.68998]
[1777022449723,37.25,77553.45,0.16,-0.07691,0.0001,5.68998]
[1777022449825,37.25,77554.34,0.16,-0.0768,0.0001,5.68422]
[1777022455166,37.21,77554.7,0.16,-0.07659,0.0001,5.67206]
[1777022460208,37.18,77548.24,0.16,-0.07704,0.0001,5.69696]
[1777022465237,37.14,77541.05,0.16,-0.07754,0.0001,5.72488]
[1777022470271,37.09,77542.01,0.16,-0.07715,0.0001,5.70278]
[1777022474075,37.08,77542.12,0.16,-0.07711,0.0001,5.70061]
[1777022474300,37.08,77542.52,0.16,-0.07706,0.0001,5.69788]
[1777022476575,37.08,77543.45,0.16,-0.07696,0.0001,5.69225]
[1777022477624,37.08,77545.09,0.16,-0.07679,0.0001,5.68274]
[1777022479899,37.07,77546.31,0.16,-0.07665,0.0001,5.675]
[1777022480177,37.07,77546.48,0.16,-0.07661,0.0001,5.67303]
[1777022481362,37.07,77546.48,0.16,-0.07661,0.0001,5.67251]
[1777022485027,37.07,77546.48,0.16,-0.07661,0.0001,5.67251]
[1777022485410,37.07,77546.48,0.16,-0.07661,0.0001,5.67251]
[1777022491418,37.05,77549.8,0.16,-0.07611,0.0001,5.64289]
[1777022494386,37.05,77550.71,0.16,-0.076,0.0001,5.63639]
[1777022494391,37.05,77550.71,0.16,-0.076,0.0001,5.63639]
[1777022494657,37.05,77550.71,0.16,-0.076,0.0001,5.63639]
[1777022494721,37.05,77551.81,0.16,-0.07589,0.0001,5.63039]
[1777022495768,37.05,77551.81,0.16,-0.07589,0.0001,5.63039]
[1777022496597,37.04,77552.13,0.16,-0.07584,0.0001,5.62763]
[1777022498456,37.04,77552.13,0.16,-0.07583,0.0001,5.62714]
[1777022498507,37.04,77552.83,0.16,-0.07575,0.0001,5.62282]
[1777022500615,37.04,77552.83,0.16,-0.07574,0.0001,5.62232]
[1777022503637,37.03,77577.78,0.16,-0.0733,0.0001,5.48526]
[1777022509557,37.03,77575.48,0.16,-0.07349,0.0001,5.49574]
[1777022514592,37.02,77577.28,0.16,-0.0733,0.0001,5.48484]
[1777022519627,37.02,77573.94,0.16,-0.0736,0.0001,5.50171]
[1777022524663,37.02,77569.91,0.16,-0.07396,0.0001,5.5224]
[1777022529699,37.01,77565.87,0.16,-0.07433,0.0001,5.54308]
[1777022534733,37.0,77564.4,0.16,-0.07443,0.0001,5.54866]
[1777022539769,37.0,77563.41,0.16,-0.07448,0.0001,5.55124]
[1777022544809,36.99,77563.03,0.16,-0.07446,0.0001,5.55014]
[1777022549839,36.98,77563.58,0.16,-0.07437,0.0001,5.54491]
[1777022552860,36.97,77553.7,0.16,-0.07523,0.0001,5.59132]
[1777022557898,36.97,77549.0,0.16,-0.07566,0.0001,5.61542]
[1777022560820,36.96,77543.68,0.16,-0.07613,0.0001,5.64145]
[1777022560956,36.96,77543.68,0.16,-0.07613,0.0001,5.64145]
[1777022561005,36.95,77517.21,0.16,-0.07871,0.0001,5.78393]
[1777022561471,36.95,77517.21,0.16,-0.07871,0.0001,5.78393]
[1777022561611,36.95,77517.21,0.16,-0.07871,0.0001,5.78393]
[1777022561908,36.95,77517.21,0.16,-0.07871,0.0001,5.78393]
[1777022561949,36.95,77498.0,0.16,-0.08067,0.0001,5.89093]
[1777022562416,36.95,77498.0,0.16,-0.08067,0.0001,5.89093]
[1777022566067,36.89,77483.95,0.16,-0.08181,0.0001,5.95265]
[1777022568359,36.89,77481.78,0.16,-0.08202,0.0001,5.9642]
[1777022568985,36.88,77480.14,0.16,-0.08212,0.0001,5.96967]
[1777022570970,36.87,77485.69,0.16,-0.08147,0.0001,5.93453]
[1777022571004,36.87,77485.69,0.16,-0.08147,0.0001,5.93453]
[1777022571010,36.87,77485.69,0.16,-0.08147,0.0001,5.93453]
[1777022571048,36.86,77487.89,0.16,-0.08119,0.0001,5.91883]
[1777022571724,36.86,77487.89,0.16,-0.08119,0.0001,5.91883]
[1777022572609,36.85,77487.89,0.16,-0.08113,0.0001,5.91554]
[1777022572741,36.85,77487.89,0.16,-0.08113,0.0001,5.91554]
[1777022572808,36.85,77487.89,0.16,-0.08113,0.0001,5.91554]
[1777022573015,36.84,77490.01,0.16,-0.0809,0.0001,5.90332]
[1777022573661,36.84,77490.01,0.16,-0.0809,0.0001,5.90332]
[1777022573718,36.84,77490.01,0.16,-0.0809,0.0001,5.90332]
[1777022573892,36.84,77490.01,0.16,-0.0809,0.0001,5.90332]
[1777022574048,36.84,77482.55,0.16,-0.08167,0.0001,5.94501]
[1777022574554,36.84,77482.55,0.16,-0.08167,0.0001,5.94501]
[1777022575095,36.83,77483.49,0.16,-0.08151,0.0001,5.93634]
[1777022575338,36.83,77483.49,0.16,-0.08151,0.0001,5.93634]
[1777022575347,36.83,77483.49,0.16,-0.08151,0.0001,5.93634]
[1777022575562,36.83,77483.49,0.16,-0.08151,0.0001,5.93634]
[1777022576038,36.82,77483.49,0.16,-0.08145,0.0001,5.93296]
[1777022578416,36.8,77481.85,0.16,-0.0815,0.0001,5.93568]
[1777022578720,36.8,77481.85,0.16,-0.0815,0.0001,5.93568]
[1777022579059,36.79,77482.93,0.16,-0.08133,0.0001,5.92628]
[1777022580069,36.78,77492.59,0.16,-0.08027,0.0001,5.86877]
[1777022583088,36.78,77500.97,0.16,-0.0794,0.0001,5.82116]
[1777022586111,36.78,77488.45,0.16,-0.08068,0.0001,5.89083]
[1777022587486,36.77,77486.68,0.16,-0.08086,0.0001,5.90052]
[1777022587495,36.77,77486.68,0.16,-0.08086,0.0001,5.90052]
[1777022588124,36.77,77485.84,0.16,-0.08094,0.0001,5.90497]
[1777022588418,36.77,77485.84,0.16,-0.08094,0.0001,5.90497]
[1777022589139,36.77,77483.65,0.16,-0.08116,0.0001,5.91701]
[1777022594171,36.77,77489.76,0.16,-0.0805,0.0001,5.88111]
[1777022594277,36.77,77489.76,0.16,-0.0805,0.0001,5.88111]
[1777022594677,36.77,77489.76,0.16,-0.0805,0.0001,5.88111]
[1777022595178,36.77,77489.78,0.16,-0.08049,0.0001,5.88074]
[1777022595301,36.77,77489.78,0.16,-0.08049,0.0001,5.88074]
[1777022595308,36.77,77489.78,0.16,-0.08049,0.0001,5.88074]
[1777022596188,36.77,77497.77,0.16,-0.07967,0.0001,5.83568]
[1777022597195,36.77,77506.82,0.16,-0.07874,0.0001,5.78494]
[1777022597334,36.77,77506.82,0.16,-0.07874,0.0001,5.78494]
[1777022597782,36.77,77506.82,0.16,-0.07874,0.0001,5.78494]
[1777022598205,36.77,77520.32,0.16,-0.07738,0.0001,5.70983]
[1777022603236,36.77,77516.37,0.16,-0.07778,0.0001,5.73178]
[1777022603989,36.77,77516.37,0.16,-0.07778,0.0001,5.73178]
[1777022604247,36.77,77514.86,0.16,-0.07793,0.0001,5.74013]
[1777022604423,36.77,77514.86,0.16,-0.07793,0.0001,5.74013]
[1777022605182,36.77,77514.86,0.16,-0.07793,0.0001,5.74013]
[1777022606256,36.77,77507.22,0.16,-0.0787,0.0001,5.7825]
[1777022610807,36.76,77503.83,0.16,-0.07904,0.0001,5.80112]
[1777022610897,36.76,77501.41,0.16,-0.07928,0.0001,5.81439]
[1777022614252,36.76,77500.97,0.16,-0.07924,0.0001,5.81037]
[1777022614312,36.76,77499.23,0.16,-0.07942,0.0001,5.81982]
[1777022616586,36.76,77499.53,0.16,-0.07938,0.0001,5.81799]
[1777022616687,36.76,77499.3,0.16,-0.0794,0.0001,5.81897]
[1777022623155,36.76,77496.28,0.16,-0.0797,0.0001,5.83521]
[1777022629169,36.75,77491.53,0.16,-0.08016,0.0001,5.86009]
[1777022633048,36.75,77491.08,0.16,-0.08019,0.0001,5.86217]
[1777022633093,36.75,77490.37,0.16,-0.08026,0.0001,5.86569]
[1777022639239,36.74,77486.08,0.16,-0.08067,0.0001,5.88819]
[1777022644523,36.74,77485.45,0.16,-0.08071,0.0001,5.89035]
[1777022649557,36.74,77485.41,0.16,-0.08069,0.0001,5.8892]
[1777022654592,36.73,77484.61,0.16,-0.08075,0.0001,5.89233]
[1777022658528,36.73,77485.29,0.16,-0.08066,0.0001,5.88769]
[1777022659259,36.73,77485.29,0.16,-0.08066,0.0001,5.88769]
[1777022658621,36.73,77490.45,0.16,-0.08013,0.0001,5.85841]
[1777022659627,36.73,77492.4,0.16,-0.07992,0.0001,5.84724]
[1777022664662,36.72,77493.12,0.16,-0.07983,0.0001,5.8422]
[1777022669699,36.72,77496.99,0.16,-0.07942,0.0001,5.81962]
[1777022672746,36.72,77496.54,0.16,-0.07938,0.0001,5.81546]
[1777022672824,36.72,77499.35,0.16,-0.07909,0.0001,5.79941]
[1777022675083,36.72,77499.35,0.16,-0.07909,0.0001,5.79941]
[1777022675112,36.72,77509.08,0.16,-0.0781,0.0001,5.74494]
[1777022675786,36.72,77509.08,0.16,-0.0781,0.0001,5.74494]
[1777022678320,36.72,77509.66,0.16,-0.07804,0.0001,5.74167]
[1777022679050,36.72,77513.04,0.16,-0.0777,0.0001,5.72284]
[1777022681015,36.72,77512.8,0.16,-0.07772,0.0001,5.72418]
[1777022681022,36.72,77512.8,0.16,-0.07772,0.0001,5.72418]
[1777022681712,36.72,77512.53,0.16,-0.07775,0.0001,5.72568]
[1777022681973,36.72,77512.53,0.16,-0.07775,0.0001,5.72568]
[1777022683644,36.72,77512.26,0.16,-0.07777,0.0001,5.7272]
[1777022685133,36.72,77511.81,0.16,-0.07782,0.0001,5.7297]
[1777022688617,36.72,77511.32,0.16,-0.07787,0.0001,5.73245]
[1777022688632,36.72,77511.32,0.16,-0.07787,0.0001,5.73245]
[1777022690623,36.72,77509.28,0.16,-0.07808,0.0001,5.7438]
[1777022691227,36.72,77509.28,0.16,-0.07808,0.0001,5.7438]
[1777022696887,36.72,77508.46,0.16,-0.07816,0.0001,5.74838]
[1777022700154,36.72,77508.52,0.16,-0.07815,0.0001,5.74806]
[1777022700168,36.72,77508.52,0.16,-0.07815,0.0001,5.74806]
[1777022701651,36.72,77508.12,0.16,-0.07819,0.0001,5.75029]
[1777022702609,36.72,77508.91,0.16,-0.07811,0.0001,5.74591]
[1777022707966,36.72,77508.99,0.16,-0.07811,0.0001,5.74558]
[1777022713074,36.72,77502.31,0.16,-0.07878,0.0001,5.78278]
[1777022713428,36.72,77500.09,0.16,-0.07901,0.0001,5.79513]
[1777022719044,36.72,77503.69,0.16,-0.07863,0.0001,5.77452]
[1777022723754,36.72,77502.87,0.16,-0.07871,0.0001,5.77884]
[1777022724077,36.72,77502.94,0.16,-0.0787,0.0001,5.77838]
[1777022729113,36.71,77500.28,0.16,-0.07897,0.0001,5.79279]
[1777022734148,36.71,77499.81,0.16,-0.07893,0.0001,5.7886]
[1777022740190,36.71,77498.4,0.16,-0.07906,0.0001,5.79591]
[1777022745226,36.71,77498.32,0.16,-0.07906,0.0001,5.79584]
[1777022749776,36.71,77497.12,0.16,-0.07918,0.0001,5.80212]
[1777022750260,36.71,77496.06,0.16,-0.07928,0.0001,5.80793]
[1777022751357,36.71,77496.06,0.16,-0.07928,0.0001,5.80793]
[1777022751394,36.71,77494.56,0.16,-0.07944,0.0001,5.8162]
[1777022752154,36.71,77494.56,0.16,-0.07944,0.0001,5.8162]
[1777022752277,36.71,77494.56,0.16,-0.07943,0.0001,5.81608]
[1777022755746,36.71,77499.58,0.16,-0.07891,0.0001,5.78767]
[1777022756242,36.71,77499.58,0.16,-0.07891,0.0001,5.78767]
[1777022756332,36.71,77515.03,0.16,-0.07735,0.0001,5.70157]
[1777022761342,36.7,77517.33,0.16,-0.0771,0.0001,5.68765]
[1777022766374,36.7,77514.38,0.16,-0.07736,0.0001,5.70202]
[1777022771410,36.69,77514.21,0.16,-0.07734,0.0001,5.70099]
[1777022776447,36.68,77514.12,0.16,-0.07732,0.0001,5.69959]
[1777022778835,36.68,77514.26,0.16,-0.0773,0.0001,5.69844]
[1777022778880,36.68,77514.26,0.16,-0.0773,0.0001,5.69844]
[1777022779008,36.68,77513.17,0.16,-0.07739,0.0001,5.70375]
[1777022784523,36.68,77511.66,0.16,-0.07755,0.0001,5.71225]
[1777022790292,36.68,77512.03,0.16,-0.07751,0.0001,5.71032]
[1777022791428,36.68,77512.03,0.16,-0.07751,0.0001,5.71032]
[1777022791437,36.68,77512.2,0.16,-0.07742,0.0001,5.70308]
[1777022791489,36.68,77512.2,0.16,-0.07742,0.0001,5.70308]
[1777022796609,36.68,77504.99,0.16,-0.07812,0.0001,5.74161]
[1777022800745,36.67,77505.05,0.16,-0.07808,0.0001,5.73964]
[1777022800751,36.67,77505.05,0.16,-0.07808,0.0001,5.73964]
[1777022806679,36.66,77504.7,0.16,-0.07808,0.0001,5.7392]
[1777022811676,36.66,77505.1,0.16,-0.07801,0.0001,5.7354]
[1777022811714,36.66,77505.1,0.16,-0.078,0.0001,5.73501]
[1777022813259,36.66,77505.1,0.16,-0.078,0.0001,5.73501]
[1777022813360,36.65,77500.13,0.16,-0.07849,0.0001,5.76194]
[1777022813771,36.65,77500.13,0.16,-0.07849,0.0001,5.76194]
[1777022813872,36.65,77500.67,0.16,-0.07843,0.0001,5.7585]
[1777022819769,36.65,77497.67,0.16,-0.0787,0.0001,5.77355]
[1777022824805,36.65,77496.94,0.16,-0.07878,0.0001,5.7776]
[1777022829862,36.65,77497.86,0.16,-0.07868,0.0001,5.77242]
[1777022829982,36.65,77497.86,0.16,-0.07868,0.0001,5.77242]
[1777022830021,36.65,77483.06,0.16,-0.0802,0.0001,5.85545]
[1777022833868,36.64,77491.84,0.16,-0.07929,0.0001,5.80569]
[1777022837386,36.64,77494.03,0.16,-0.07906,0.0001,5.79331]
[1777022837488,36.64,77490.31,0.16,-0.07944,0.0001,5.81403]
[1777022840964,36.64,77490.03,0.16,-0.07947,0.0001,5.81536]
[1777022841034,36.64,77490.03,0.16,-0.07947,0.0001,5.81536]
[1777022841042,36.64,77490.03,0.16,-0.07947,0.0001,5.81536]
[1777022841065,36.64,77489.31,0.16,-0.07954,0.0001,5.81932]
[1777022843542,36.64,77482.54,0.16,-0.08023,0.0001,5.85715]
[1777022848974,36.64,77481.98,0.16,-0.08027,0.0001,5.85944]
[1777022851829,36.64,77482.2,0.16,-0.08025,0.0001,5.85788]
[1777022852189,36.64,77486.36,0.16,-0.07974,0.0001,5.82793]
[1777022858037,36.64,77486.43,0.16,-0.07972,0.0001,5.82687]
[1777022863072,36.63,77492.3,0.16,-0.07911,0.0001,5.79359]
[1777022868279,36.63,77494.18,0.16,-0.07891,0.0001,5.7829]
[1777022868281,36.63,77498.63,0.16,-0.07846,0.0001,5.75798]
[1777022868640,36.63,77498.63,0.16,-0.07846,0.0001,5.75798]
[1777022869113,36.63,77498.63,0.16,-0.07846,0.0001,5.75799]
[1777022869794,36.63,77498.63,0.16,-0.07846,0.0001,5.75799]
[1777022870122,36.63,77501.03,0.16,-0.07822,0.0001,5.74461]
[1777022875162,36.63,77499.57,0.16,-0.07837,0.0001,5.75285]
[1777022876591,36.63,77500.8,0.16,-0.07824,0.0001,5.746]
[1777022877169,36.63,77504.05,0.16,-0.07791,0.0001,5.72792]
[1777022882204,36.63,77505.18,0.16,-0.07777,0.0001,5.72004]
[1777022884217,36.63,77514.46,0.16,-0.07682,0.0001,5.66782]
[1777022886053,36.63,77514.77,0.16,-0.07679,0.0001,5.66578]
[1777022886232,36.63,77515.18,0.16,-0.07674,0.0001,5.66318]
[1777022887670,36.62,77518.86,0.16,-0.07637,0.0001,5.64251]
[1777022887725,36.62,77519.5,0.16,-0.0763,0.0001,5.63897]
[1777022890191,36.62,77519.5,0.16,-0.07629,0.0001,5.63838]
[1777022890293,36.62,77520.66,0.16,-0.07617,0.0001,5.63168]
[1777022891604,36.62,77520.66,0.16,-0.07617,0.0001,5.63139]
[1777022892275,36.62,77520.7,0.16,-0.07616,0.0001,5.63088]
[1777022897309,36.61,77517.31,0.16,-0.07647,0.0001,5.64808]
[1777022901761,36.61,77516.54,0.16,-0.07652,0.0001,5.6511]
[1777022902344,36.61,77516.96,0.16,-0.07648,0.0001,5.64847]
[1777022903367,36.61,77516.96,0.16,-0.07648,0.0001,5.64847]
[1777022903455,36.61,77516.41,0.16,-0.07653,0.0001,5.65122]
[1777022903584,36.61,77516.41,0.16,-0.07653,0.0001,5.65122]
[1777022904359,36.61,77516.41,0.16,-0.07652,0.0001,5.65095]
[1777022905279,36.61,77516.41,0.16,-0.07652,0.0001,5.65095]
[1777022905377,36.61,77519.55,0.16,-0.0762,0.0001,5.6333]
[1777022908387,36.61,77510.51,0.16,-0.0771,0.0001,5.68302]
[1777022913447,36.61,77508.79,0.16,-0.07721,0.0001,5.68679]
[1777022913771,36.61,77508.79,0.16,-0.07721,0.0001,5.68679]
[1777022913921,36.61,77508.79,0.16,-0.07721,0.0001,5.68679]
[1777022914082,36.61,77508.79,0.16,-0.07721,0.0001,5.68679]
[1777022914502,36.61,77508.79,0.16,-0.07721,0.0001,5.68679]
[1777022914541,36.61,77508.79,0.16,-0.07721,0.0001,5.68679]
[1777022914542,36.61,77541.32,0.16,-0.07398,0.0001,5.50719]
[1777022920475,36.6,77536.87,0.16,-0.0744,0.0001,5.53074]
[1777022925084,36.6,77532.97,0.16,-0.07478,0.0001,5.55161]
[1777022925510,36.6,77531.33,0.16,-0.07493,0.0001,5.56045]
[1777022926291,36.6,77531.33,0.16,-0.07493,0.0001,5.56045]
[1777022926516,36.6,77528.48,0.16,-0.07521,0.0001,5.57593]
[1777022931552,36.6,77528.84,0.16,-0.07516,0.0001,5.57292]
[1777022936587,36.59,77531.99,0.16,-0.07483,0.0001,5.55457]
[1777022937043,36.59,77531.99,0.16,-0.07483,0.0001,5.55457]
[1777022937052,36.59,77531.99,0.16,-0.07483,0.0001,5.55457]
[1777022937720,36.59,77532.78,0.16,-0.07475,0.0001,5.55004]
[1777022938704,36.59,77533.19,0.16,-0.0747,0.0001,5.5476]
[1777022940824,36.59,77536.95,0.16,-0.07433,0.0001,5.5268]
[1777022941360,36.59,77546.78,0.16,-0.07337,0.0001,5.47283]
[1777022946886,36.59,77550.14,0.16,-0.07304,0.0001,5.45425]
[1777022946987,36.59,77550.71,0.16,-0.07299,0.0001,5.45109]
[1777022952705,36.59,77550.31,0.16,-0.07302,0.0001,5.45285]
[1777022957740,36.59,77549.4,0.16,-0.0731,0.0001,5.45736]
[1777022962793,36.59,77543.77,0.16,-0.07363,0.0001,5.4873]
[1777022967822,36.58,77539.11,0.16,-0.07407,0.0001,5.51174]
[1777022968827,36.58,77539.11,0.16,-0.07407,0.0001,5.51174]
[1777022968887,36.58,77539.11,0.16,-0.07407,0.0001,5.51174]
[1777022973812,36.58,77540.67,0.16,-0.07382,0.0001,5.49587]
[1777022973818,36.58,77540.67,0.16,-0.07382,0.0001,5.49587]
[1777022978042,36.58,77540.69,0.16,-0.0738,0.0001,5.49494]
[1777022979333,36.57,77540.85,0.16,-0.07378,0.0001,5.49366]
[1777022980268,36.57,77540.88,0.16,-0.07377,0.0001,5.49329]
[1777022980279,36.57,77540.88,0.16,-0.07377,0.0001,5.49329]
[1777022982623,36.57,77539.27,0.16,-0.07393,0.0001,5.50189]
[1777022983386,36.57,77538.85,0.16,-0.07396,0.0001,5.50396]
[1777022985410,36.57,77538.35,0.16,-0.07401,0.0001,5.50625]
[1777022985440,36.57,77539.06,0.16,-0.07393,0.0001,5.50192]
[1777022991516,36.57,77539.02,0.16,-0.07392,0.0001,5.50127]
[1777022991559,36.57,77534.05,0.16,-0.07439,0.0001,5.52805]
[1777022993128,36.57,77534.05,0.16,-0.07439,0.0001,5.52805]
[1777022993644,36.57,77534.05,0.16,-0.07439,0.0001,5.52805]
[1777022993228,36.56,77533.95,0.16,-0.0744,0.0001,5.52808]
[1777022994001,36.56,77533.95,0.16,-0.0744,0.0001,5.52808]
[1777022994670,36.56,77533.95,0.16,-0.0744,0.0001,5.52808]
[1777022995010,36.56,77532.07,0.16,-0.07457,0.0001,5.53813]
[1777022996159,36.56,77532.07,0.16,-0.07457,0.0001,5.53813]
[1777022996173,36.56,77532.07,0.16,-0.07457,0.0001,5.53813]
[1777022996751,36.56,77528.78,0.16,-0.07489,0.0001,5.55565]
[1777022997318,36.56,77528.78,0.16,-0.07489,0.0001,5.55565]
[1777022999711,36.56,77527.1,0.16,-0.07504,0.0001,5.56434]
[1777023000044,36.56,77526.88,0.16,-0.07506,0.0001,5.56527]
[1777023000745,36.56,77526.88,0.16,-0.07506,0.0001,5.56527]
[1777023001052,36.56,77526.06,0.16,-0.07514,0.0001,5.56952]
[1777023003959,36.56,77524.58,0.16,-0.07527,0.0001,5.57688]
[1777023004072,36.56,77523.47,0.16,-0.07538,0.0001,5.583]
[1777023009111,36.55,77522.87,0.16,-0.07541,0.0001,5.58484]
[1777023014141,36.55,77518.07,0.16,-0.07587,0.0001,5.61015]
[1777023019177,36.54,77523.72,0.16,-0.07529,0.0001,5.57787]
[1777023024211,36.54,77522.74,0.16,-0.07537,0.0001,5.5823]
[1777023024944,36.54,77522.74,0.16,-0.07537,0.0001,5.5823]
[1777023025218,36.54,77522.13,0.16,-0.07542,0.0001,5.58545]
[1777023026932,36.54,77523.4,0.16,-0.07529,0.0001,5.57825]
[1777023027106,36.54,77523.4,0.16,-0.07529,0.0001,5.57825]
[1777023027232,36.54,77525.14,0.16,-0.07512,0.0001,5.56847]
[1777023027908,36.54,77525.14,0.16,-0.07512,0.0001,5.56847]
[1777023028239,36.54,77527.22,0.16,-0.07491,0.0001,5.55685]
[1777023029246,36.54,77536.07,0.16,-0.07404,0.0001,5.50816]
[1777023030005,36.54,77536.07,0.16,-0.07404,0.0001,5.50816]
[1777023030091,36.54,77536.07,0.16,-0.07404,0.0001,5.50816]
[1777023030682,36.54,77536.07,0.16,-0.07404,0.0001,5.50816]
[1777023036295,36.54,77541.0,0.16,-0.07348,0.0001,5.47442]
[1777023041016,36.53,77543.66,0.16,-0.07322,0.0001,5.4596]
[1777023046366,36.53,77548.62,0.16,-0.07273,0.0001,5.43221]
[1777023048380,36.53,77556.15,0.16,-0.07201,0.0001,5.3913]
[1777023053414,36.53,77557.8,0.16,-0.07185,0.0001,5.38248]
[1777023058453,36.53,77556.3,0.16,-0.072,0.0001,5.39068]
[1777023062479,36.53,77555.39,0.16,-0.07208,0.0001,5.39564]
[1777023066591,36.53,77558.09,0.16,-0.07183,0.0001,5.38109]
[1777023066610,36.53,77558.92,0.16,-0.07175,0.0001,5.37663]
[1777023068508,36.53,77558.92,0.16,-0.07175,0.0001,5.37666]
[1777023068603,36.53,77558.57,0.16,-0.07178,0.0001,5.37859]
[1777023069611,36.53,77558.57,0.16,-0.07178,0.0001,5.37859]
[1777023069712,36.53,77558.25,0.16,-0.07181,0.0001,5.38036]
[1777023070629,36.53,77548.69,0.16,-0.07273,0.0001,5.43227]
[1777023073545,36.53,77549.46,0.16,-0.07266,0.0001,5.42806]
[1777023074098,36.53,77550.51,0.16,-0.07255,0.0001,5.42231]
[1777023074582,36.53,77550.51,0.16,-0.07255,0.0001,5.42231]
[1777023078732,36.53,77551.77,0.16,-0.07243,0.0001,5.41527]
[1777023084072,36.53,77551.7,0.16,-0.07243,0.0001,5.41536]
[1777023086862,36.53,77552.13,0.16,-0.07239,0.0001,5.41285]
[1777023092686,36.53,77555.01,0.16,-0.07203,0.0001,5.39073]
[1777023097728,36.53,77560.33,0.16,-0.07153,0.0001,5.36196]
[1777023102760,36.53,77560.47,0.16,-0.07151,0.0001,5.36129]
[1777023103710,36.53,77560.47,0.16,-0.07151,0.0001,5.36129]
[1777023104731,36.53,77561.59,0.16,-0.07141,0.0001,5.35526]
[1777023105028,36.53,77560.76,0.16,-0.07149,0.0001,5.35977]
[1777023109139,36.53,77555.31,0.16,-0.07201,0.0001,5.38924]
[1777023114842,36.53,77558.9,0.16,-0.07166,0.0001,5.3698]
[1777023121757,36.53,77557.06,0.16,-0.07184,0.0001,5.37978]
[1777023123292,36.53,77553.77,0.16,-0.07215,0.0001,5.39762]
[1777023127316,36.53,77552.43,0.16,-0.07228,0.0001,5.40478]
[1777023127734,36.53,77552.43,0.16,-0.07228,0.0001,5.40478]
[1777023128976,36.53,77553.78,0.16,-0.07215,0.0001,5.39739]
[1777023129364,36.53,77553.78,0.16,-0.07215,0.0001,5.39739]
[1777023129403,36.53,77544.22,0.16,-0.07307,0.0001,5.44922]
[1777023132598,36.53,77544.14,0.16,-0.07307,0.0001,5.44942]
[1777023132608,36.53,77544.14,0.16,-0.07307,0.0001,5.44942]
[1777023133659,36.53,77543.84,0.16,-0.0731,0.0001,5.45093]
[1777023134133,36.53,77544.38,0.16,-0.07304,0.0001,5.44787]
[1777023134240,36.53,77544.38,0.16,-0.07304,0.0001,5.44787]
[1777023140018,36.53,77543.04,0.16,-0.07316,0.0001,5.4544]
[1777023145054,36.52,77543.88,0.16,-0.07307,0.0001,5.44914]
[1777023150129,36.52,77545.23,0.16,-0.07292,0.0001,5.44112]
[1777023153749,36.52,77542.95,0.16,-0.07307,0.0001,5.44705]
[1777023153775,36.52,77537.0,0.16,-0.07364,0.0001,5.47924]
[1777023153976,36.52,77537.0,0.16,-0.07364,0.0001,5.47924]
[1777023154198,36.52,77537.0,0.16,-0.07364,0.0001,5.47924]
[1777023154393,36.52,77537.0,0.16,-0.07364,0.0001,5.47924]
[1777023154487,36.52,77496.63,0.16,-0.07765,0.0001,5.70231]
[1777023155280,36.52,77496.63,0.16,-0.07765,0.0001,5.70231]
[1777023155752,36.52,77452.7,0.16,-0.08221,0.00011,5.95035]
[1777023155987,36.52,77452.7,0.16,-0.08221,0.00011,5.95035]
[1777023156402,36.52,77453.01,0.16,-0.08218,0.00011,5.94858]
[1777023157815,36.52,77453.01,0.16,-0.08218,0.00011,5.94858]
[1777023157861,36.52,77459.88,0.16,-0.08143,0.00011,5.90845]
[1777023159045,36.52,77459.88,0.16,-0.08143,0.00011,5.90845]
[1777023159616,36.52,77459.88,0.16,-0.08143,0.00011,5.90845]
[1777023160374,36.52,77468.98,0.16,-0.08047,0.0001,5.85642]
[1777023164762,36.52,77470.34,0.16,-0.08032,0.0001,5.84817]
[1777023167334,36.51,77469.78,0.16,-0.08036,0.0001,5.85043]
[1777023167337,36.51,77469.78,0.16,-0.08036,0.0001,5.85043]
[1777023169783,36.51,77471.74,0.16,-0.08016,0.0001,5.83912]
[1777023169825,36.51,77471.74,0.16,-0.08016,0.0001,5.83912]
[1777023169792,36.51,77471.15,0.16,-0.08022,0.0001,5.84262]
[1777023169907,36.51,77471.15,0.16,-0.08022,0.0001,5.84262]
[1777023170444,36.51,77471.15,0.16,-0.08022,0.0001,5.84262]
[1777023170543,36.51,77470.5,0.16,-0.08029,0.0001,5.84637]
[1777023175023,36.51,77474.94,0.16,-0.07983,0.0001,5.82154]
[1777023175082,36.51,77474.94,0.16,-0.07983,0.0001,5.82154]
[1777023175183,36.51,77474.94,0.16,-0.07983,0.0001,5.82154]
[1777023175958,36.51,77475.12,0.16,-0.07981,0.0001,5.82063]
[1777023177598,36.51,77479.69,0.16,-0.07934,0.0001,5.79499]
[1777023177696,36.52,77482.34,0.16,-0.07913,0.0001,5.78311]
[1777023181972,36.54,77482.29,0.16,-0.07922,0.0001,5.78827]
[1777023182322,36.54,77482.23,0.16,-0.07925,0.0001,5.79015]
[1777023184596,36.55,77481.69,0.16,-0.07934,0.0001,5.7947]
[1777023184785,36.55,77482.02,0.16,-0.0793,0.0001,5.79275]
[1777023186899,36.55,77481.61,0.16,-0.07935,0.0001,5.79535]
[1777023186959,36.55,77481.61,0.16,-0.07935,0.0001,5.79535]
[1777023191865,36.55,77481.29,0.16,-0.07939,0.0001,5.7976]
[1777023192297,36.55,77481.37,0.16,-0.07939,0.0001,5.79766]
[1777023192374,36.55,77481.37,0.16,-0.07939,0.0001,5.79766]
[1777023192404,36.55,77481.37,0.16,-0.07939,0.0001,5.79766]
[1777023192466,36.55,77481.37,0.16,-0.07939,0.0001,5.79766]
[1777023192499,36.55,77478.0,0.16,-0.07975,0.0001,5.81715]
[1777023198437,36.63,77472.38,0.16,-0.08073,0.0001,5.87095]
[1777023202501,36.66,77472.31,0.16,-0.08095,0.0001,5.88278]
[1777023202586,36.66,77472.31,0.16,-0.08095,0.0001,5.88278]
[1777023202652,36.69,77478.29,0.16,-0.08047,0.0001,5.85677]
[1777023204425,36.69,77478.29,0.16,-0.08047,0.0001,5.85677]
[1777023204507,36.69,77478.29,0.16,-0.08047,0.0001,5.85677]
[1777023204523,36.71,77472.78,0.16,-0.08118,0.0001,5.89564]
[1777023210522,36.78,77473.8,0.16,-0.08143,0.0001,5.90952]
[1777023215553,36.78,77473.53,0.16,-0.08141,0.0001,5.90617]
[1777023220587,36.79,77473.69,0.16,-0.08143,0.0001,5.90681]
[1777023222764,36.79,77473.79,0.16,-0.08142,0.0001,5.90655]
[1777023222805,36.79,77473.79,0.16,-0.08142,0.0001,5.90655]
[1777023222860,36.79,77473.91,0.16,-0.08141,0.0001,5.90618]
[1777023224847,36.79,77473.91,0.16,-0.08141,0.0001,5.90618]
[1777023225834,36.79,77474.39,0.16,-0.08138,0.0001,5.90438]
[1777023226892,36.79,77474.39,0.16,-0.08138,0.0001,5.90438]
[1777023226943,36.79,77474.01,0.16,-0.08143,0.0001,5.90683]
[1777023227638,36.79,77474.01,0.16,-0.08143,0.0001,5.90714]
[1777023228859,36.79,77474.01,0.16,-0.08143,0.0001,5.90714]
[1777023228924,36.79,77474.01,0.16,-0.08143,0.0001,5.90714]
[1777023229654,36.79,77474.15,0.16,-0.08143,0.0001,5.90695]
[1777023230936,36.79,77474.15,0.16,-0.08143,0.0001,5.90695]
[1777023231820,36.8,77474.26,0.16,-0.08143,0.0001,5.90694]
[1777023236931,36.83,77473.73,0.16,-0.08165,0.0001,5.91908]
[1777023240923,36.83,77485.82,0.16,-0.08042,0.0001,5.85252]
[1777023246329,36.84,77482.31,0.16,-0.08084,0.0001,5.87564]
[1777023247169,36.84,77481.93,0.16,-0.08088,0.0001,5.87776]
[1777023247179,36.84,77481.93,0.16,-0.08088,0.0001,5.87776]
[1777023247269,36.84,77481.93,0.16,-0.08088,0.0001,5.87776]
[1777023247777,36.84,77481.93,0.16,-0.08088,0.0001,5.87774]
[1777023249193,36.84,77481.24,0.16,-0.08095,0.0001,5.88159]
[1777023249791,36.84,77481.48,0.16,-0.08093,0.0001,5.88021]
[1777023254827,36.85,77479.74,0.16,-0.08113,0.0001,5.89132]
[1777023259861,36.85,77481.9,0.16,-0.08094,0.0001,5.88082]
[1777023260996,36.85,77481.83,0.16,-0.08095,0.0001,5.88156]
[1777023261025,36.85,77481.83,0.16,-0.08095,0.0001,5.88156]
[1777023261876,36.85,77482.88,0.16,-0.08085,0.0001,5.87601]
[1777023262838,36.85,77482.88,0.16,-0.08085,0.0001,5.87601]
[1777023262848,36.85,77482.88,0.16,-0.08085,0.0001,5.87601]
[1777023265105,36.83,77490.17,0.16,-0.07995,0.0001,5.8273]
[1777023265332,36.83,77490.17,0.16,-0.07995,0.0001,5.8273]
[1777023267545,36.83,77491.95,0.16,-0.07977,0.0001,5.8175]
[1777023268637,36.83,77491.97,0.16,-0.07977,0.0001,5.81747]
[1777023268857,36.83,77491.97,0.16,-0.07977,0.0001,5.81747]
[1777023269931,36.83,77501.63,0.16,-0.07879,0.0001,5.76377]
[1777023270703,36.83,77501.63,0.16,-0.07879,0.0001,5.76377]
[1777023271515,36.83,77506.03,0.16,-0.07835,0.0001,5.73949]
[1777023272354,36.83,77505.07,0.16,-0.07837,0.0001,5.73869]
[1777023272941,36.83,77505.07,0.16,-0.07837,0.0001,5.73869]
[1777023276980,36.83,77496.77,0.16,-0.0792,0.0001,5.78401]
[1777023282015,36.83,77501.66,0.16,-0.07868,0.0001,5.7558]
[1777023286022,36.82,77502.98,0.16,-0.07854,0.0001,5.74801]
[1777023288834,36.82,77502.61,0.16,-0.07857,0.0001,5.74979]
[1777023289914,36.82,77501.12,0.16,-0.07872,0.0001,5.7578]
[1777023292263,36.82,77504.75,0.16,-0.07833,0.0001,5.73631]
[1777023298130,36.81,77509.36,0.16,-0.0778,0.0001,5.70747]
[1777023299884,36.81,77509.36,0.16,-0.0778,0.0001,5.70747]
[1777023299943,36.8,77508.39,0.16,-0.07788,0.0001,5.7118]
[1777023305178,36.8,77509.4,0.16,-0.07773,0.0001,5.70361]
[1777023310214,36.79,77510.46,0.16,-0.07758,0.0001,5.69522]
[1777023311654,36.78,77520.85,0.16,-0.07653,0.0001,5.63687]
[1777023312430,36.78,77520.85,0.16,-0.07653,0.0001,5.63687]
[1777023312968,36.78,77520.85,0.16,-0.07653,0.0001,5.63687]
[1777023312985,36.78,77520.85,0.16,-0.07653,0.0001,5.63687]
[1777023313865,36.78,77525.34,0.16,-0.07608,0.0001,5.61215]
[1777023313883,36.78,77525.34,0.16,-0.07608,0.0001,5.61215]
[1777023313982,36.78,77525.87,0.16,-0.07601,0.0001,5.60849]
[1777023314162,36.78,77525.87,0.16,-0.07601,0.0001,5.60849]
[1777023314241,36.78,77525.87,0.16,-0.07601,0.0001,5.60849]
[1777023319278,36.78,77520.8,0.16,-0.07649,0.0001,5.63502]
[1777023324311,36.77,77521.19,0.16,-0.07642,0.0001,5.63098]
[1777023329346,36.76,77518.44,0.16,-0.07666,0.0001,5.64419]
[1777023334383,36.76,77516.72,0.16,-0.07672,0.0001,5.64527]
[1777023339431,36.75,77517.45,0.16,-0.07661,0.0001,5.63916]
[1777023344468,36.74,77520.82,0.16,-0.07623,0.0001,5.61847]
[1777023350508,36.74,77522.0,0.16,-0.07607,0.0001,5.60954]
[1777023355543,36.73,77518.46,0.16,-0.07639,0.0001,5.62709]
[1777023360581,36.72,77518.2,0.16,-0.07638,0.0001,5.62646]
[1777023365616,36.72,77519.77,0.16,-0.07619,0.0001,5.61579]
[1777023370651,36.71,77520.45,0.16,-0.07608,0.0001,5.61005]
[1777023375686,36.7,77523.81,0.16,-0.07572,0.0001,5.58956]
[1777023376729,36.7,77523.81,0.16,-0.07572,0.0001,5.58956]
[1777023377057,36.7,77523.81,0.16,-0.07572,0.0001,5.58956]
[1777023382736,36.7,77527.0,0.16,-0.07535,0.0001,5.56931]
[1777023387193,36.69,77524.17,0.16,-0.07561,0.0001,5.5835]
[1777023387770,36.69,77523.49,0.16,-0.07567,0.0001,5.58689]
[1777023390787,36.69,77523.65,0.16,-0.07564,0.0001,5.58532]
[1777023390887,36.69,77524.2,0.16,-0.07558,0.0001,5.58195]
[1777023396834,36.68,77524.64,0.16,-0.07543,0.0001,5.57129]
[1777023401868,36.68,77527.83,0.16,-0.07509,0.0001,5.55228]
[1777023404889,36.67,77539.27,0.16,-0.07395,0.0001,5.48887]
[1777023409725,36.67,77539.8,0.16,-0.07389,0.0001,5.48524]
[1777023409819,36.67,77539.8,0.16,-0.07389,0.0001,5.48524]
[1777023410825,36.67,77540.04,0.16,-0.07386,0.0001,5.48374]
[1777023411658,36.67,77533.42,0.16,-0.0745,0.0001,5.51971]
[1777023416974,36.66,77528.93,0.16,-0.07491,0.0001,5.54248]
[1777023422014,36.66,77530.54,0.16,-0.07472,0.0001,5.53199]
[1777023427043,36.65,77532.39,0.16,-0.07451,0.0001,5.52014]
[1777023430044,36.65,77533.15,0.16,-0.07442,0.0001,5.51528]
[1777023430064,36.65,77535.62,0.16,-0.07418,0.0001,5.50142]
[1777023433244,36.65,77536.79,0.16,-0.07404,0.0001,5.49405]
[1777023434092,36.64,77535.65,0.16,-0.07415,0.0001,5.49995]
[1777023440134,36.64,77537.61,0.16,-0.07392,0.0001,5.4872]
[1777023445169,36.63,77538.67,0.16,-0.07379,0.0001,5.47969]
[1777023445503,36.63,77538.67,0.16,-0.07379,0.0001,5.47969]
[1777023446176,36.63,77540.2,0.16,-0.07363,0.0001,5.471]
[1777023449897,36.63,77542.63,0.16,-0.07338,0.0001,5.4568]
[1777023450031,36.63,77542.63,0.16,-0.07338,0.0001,5.4568]
[1777023452218,36.63,77551.49,0.16,-0.07244,0.0001,5.40153]
[1777023457253,36.62,77551.87,0.16,-0.07238,0.0001,5.39843]
[1777023462289,36.62,77559.87,0.16,-0.0716,0.0001,5.3543]
[1777023467323,36.62,77561.37,0.16,-0.07145,0.0001,5.34571]
[1777023471258,36.62,77560.91,0.16,-0.07149,0.0001,5.34797]
[1777023471265,36.62,77560.91,0.16,-0.07149,0.0001,5.34797]
[1777023475531,36.62,77560.29,0.16,-0.07154,0.0001,5.35099]
[1777023475898,36.62,77560.29,0.16,-0.07154,0.0001,5.35099]
[1777023477394,36.62,77568.94,0.16,-0.07072,9e-05,5.30436]
[1777023478317,36.62,77568.94,0.16,-0.07072,9e-05,5.30436]
[1777023478330,36.62,77568.94,0.16,-0.07072,9e-05,5.30436]
[1777023478679,36.62,77568.94,0.16,-0.07072,9e-05,5.30436]
[1777023479144,36.62,77568.94,0.16,-0.07072,9e-05,5.30436]
[1777023481736,36.62,77568.62,0.16,-0.07075,9e-05,5.30617]
[1777023481750,36.62,77568.62,0.16,-0.07075,9e-05,5.30617]
[1777023485321,36.62,77568.81,0.16,-0.07074,9e-05,5.30541]
[1777023485875,36.62,77568.81,0.16,-0.07074,9e-05,5.30541]
[1777023487426,36.62,77568.99,0.16,-0.07072,9e-05,5.3045]
[1777023487578,36.62,77568.99,0.16,-0.07072,9e-05,5.3045]
[1777023487843,36.62,77568.99,0.16,-0.07072,9e-05,5.3045]
[1777023488680,36.62,77569.62,0.16,-0.07067,9e-05,5.30124]
[1777023489198,36.62,77569.62,0.16,-0.07067,9e-05,5.30124]
[1777023489093,36.62,77578.17,0.16,-0.06987,9e-05,5.25556]
[1777023489479,36.62,77578.17,0.16,-0.06987,9e-05,5.25556]
[1777023490490,36.62,77590.96,0.16,-0.06868,9e-05,5.18766]
[1777023495525,36.62,77594.19,0.16,-0.0684,9e-05,5.17143]
[1777023500554,36.62,77595.33,0.16,-0.06828,9e-05,5.16458]
[1777023505599,36.62,77597.1,0.16,-0.0681,9e-05,5.1544]
[1777023506881,36.62,77597.1,0.16,-0.0681,9e-05,5.1544]
[1777023507505,36.61,77597.84,0.16,-0.06803,9e-05,5.15016]
[1777023508620,36.61,77597.84,0.16,-0.06803,9e-05,5.15016]
[1777023508632,36.61,77597.84,0.16,-0.06803,9e-05,5.15016]
[1777023511197,36.61,77598.38,0.16,-0.06798,9e-05,5.14699]
[1777023511570,36.61,77598.37,0.16,-0.06797,9e-05,5.14688]
[1777023517684,36.61,77595.27,0.16,-0.06817,9e-05,5.15599]
[1777023520853,36.61,77594.66,0.16,-0.06822,9e-05,5.15888]
[1777023520866,36.61,77594.66,0.16,-0.06822,9e-05,5.15888]
[1777023521659,36.61,77593.4,0.16,-0.06833,9e-05,5.16538]
[1777023521705,36.61,77593.4,0.16,-0.06833,9e-05,5.16538]
[1777023522407,36.61,77592.88,0.16,-0.06837,9e-05,5.16796]
[1777023522419,36.61,77592.88,0.16,-0.06837,9e-05,5.16796]
[1777023524108,36.61,77592.88,0.16,-0.06837,9e-05,5.1678]
[1777023524149,36.61,77591.22,0.16,-0.06852,9e-05,5.17626]
[1777023529767,36.6,77589.33,0.16,-0.06868,9e-05,5.18546]
[1777023531950,36.6,77588.55,0.16,-0.06875,9e-05,5.18943]
[1777023532049,36.6,77587.66,0.16,-0.06882,9e-05,5.19382]
[1777023536352,36.6,77586.96,0.16,-0.06888,9e-05,5.19704]
[1777023536816,36.6,77586.96,0.16,-0.06888,9e-05,5.19688]
[1777023541851,36.6,77585.44,0.16,-0.069,9e-05,5.20415]
[1777023543953,36.6,77585.42,0.16,-0.069,9e-05,5.2041]
[1777023543968,36.59,77584.23,0.16,-0.06911,9e-05,5.21012]
[1777023546572,36.59,77583.7,0.16,-0.06915,9e-05,5.21262]
[1777023548033,36.59,77579.55,0.16,-0.06953,9e-05,5.23453]
[1777023553935,36.59,77575.61,0.16,-0.06988,9e-05,5.25413]
[1777023558725,36.59,77574.76,0.16,-0.06994,9e-05,5.25784]
[1777023558738,36.59,77574.76,0.16,-0.06994,9e-05,5.25784]
[1777023561533,36.58,77573.79,0.16,-0.07002,9e-05,5.2624]
[1777023562206,36.58,77573.79,0.16,-0.07002,9e-05,5.2624]
[1777023569039,36.58,77571.04,0.16,-0.07025,9e-05,5.27542]
[1777023573904,36.58,77570.12,0.16,-0.07025,9e-05,5.27328]
[1777023573916,36.58,77570.12,0.16,-0.07025,9e-05,5.27328]
[1777023574703,36.57,77569.29,0.16,-0.07032,9e-05,5.27751]
[1777023576553,36.57,77568.25,0.16,-0.07041,9e-05,5.28264]
[1777023580237,36.57,77565.74,0.16,-0.07064,9e-05,5.29542]
[1777023580245,36.57,77565.74,0.16,-0.07064,9e-05,5.29542]
[1777023584145,36.57,77554.49,0.16,-0.07169,0.0001,5.3548]
[1777023590187,36.56,77552.15,0.16,-0.07187,0.0001,5.36542]
[1777023590783,36.56,77552.15,0.16,-0.07187,0.0001,5.36542]
[1777023592766,36.56,77552.94,0.16,-0.07179,0.0001,5.36048]
[1777023598248,36.55,77552.0,0.16,-0.07184,0.0001,5.36353]
[1777023603278,36.55,77554.4,0.16,-0.07158,0.0001,5.34897]
[1777023608313,36.54,77555.06,0.16,-0.07149,0.0001,5.34387]
[1777023613348,36.54,77555.46,0.16,-0.07143,0.0001,5.34023]
[1777023619390,36.53,77556.09,0.16,-0.07134,0.0001,5.3351]
[1777023624426,36.53,77556.75,0.16,-0.07125,0.0001,5.33016]
[1777023629460,36.52,77557.34,0.16,-0.07117,0.0001,5.32562]
[1777023636253,36.52,77558.08,0.16,-0.071,9e-05,5.31361]
[1777023641544,36.51,77558.5,0.16,-0.07094,9e-05,5.31011]
[1777023646579,36.51,77559.32,0.16,-0.07086,9e-05,5.30583]
[1777023652623,36.52,77559.1,0.16,-0.0709,9e-05,5.30776]
[1777023657648,36.51,77559.6,0.16,-0.07084,9e-05,5.30477]
[1777023662692,36.52,77559.34,0.16,-0.07088,9e-05,5.30717]
[1777023663699,36.52,77569.28,0.16,-0.06995,9e-05,5.25398]
[1777023664734,36.52,77569.28,0.16,-0.06995,9e-05,5.25398]
[1777023665926,36.52,77573.14,0.16,-0.06959,9e-05,5.23317]
[1777023671756,36.52,77575.75,0.16,-0.06933,9e-05,5.21847]
[1777023676793,36.51,77582.05,0.16,-0.06874,9e-05,5.18446]
[1777023681720,36.51,77589.25,0.16,-0.06807,9e-05,5.14591]
[1777023681826,36.51,77590.6,0.16,-0.06794,9e-05,5.13871]
[1777023684049,36.51,77591.43,0.16,-0.06787,9e-05,5.13427]
[1777023690088,36.51,77592.58,0.16,-0.06775,9e-05,5.12791]
[1777023695144,36.51,77585.63,0.16,-0.06831,9e-05,5.15814]
[1777023700961,36.51,77584.23,0.16,-0.06843,9e-05,5.16492]
[1777023705028,36.51,77583.01,0.16,-0.06854,9e-05,5.17106]
[1777023705094,36.51,77583.47,0.16,-0.06849,9e-05,5.16839]
[1777023711034,36.5,77582.18,0.16,-0.0686,9e-05,5.17458]
[1777023716067,36.5,77581.22,0.16,-0.06868,9e-05,5.17913]
[1777023721105,36.5,77579.95,0.16,-0.06879,9e-05,5.18531]
[1777023726136,36.5,77587.44,0.16,-0.06809,9e-05,5.14505]
[1777023731171,36.5,77589.98,0.16,-0.06785,9e-05,5.13124]
[1777023736207,36.5,77591.14,0.16,-0.06774,9e-05,5.12474]
[1777023741243,36.5,77592.65,0.16,-0.06759,9e-05,5.11638]
[1777023746279,36.49,77594.45,0.16,-0.06742,9e-05,5.1065]
[1777023753325,36.49,77596.6,0.16,-0.06714,9e-05,5.08856]
[1777023758363,36.49,77597.6,0.16,-0.06705,9e-05,5.08298]
[1777023763398,36.49,77600.31,0.16,-0.0668,9e-05,5.06841]
[1777023768434,36.49,77600.44,0.16,-0.06678,9e-05,5.0675]
[1777023773467,36.49,77600.47,0.16,-0.06677,9e-05,5.06709]
[1777023778504,36.49,77593.17,0.16,-0.06743,9e-05,5.10524]
[1777023783537,36.49,77589.0,0.16,-0.0678,9e-05,5.12666]
[1777023788572,36.48,77587.27,0.16,-0.06795,9e-05,5.13514]
[1777023793608,36.48,77584.21,0.16,-0.06822,9e-05,5.15077]
[1777023798642,36.48,77581.62,0.16,-0.06845,9e-05,5.16395]
[1777023803778,36.48,77580.2,0.16,-0.06857,9e-05,5.17105]
[1777023809721,36.48,77575.63,0.16,-0.06899,9e-05,5.19459]
[1777023814757,36.47,77573.42,0.16,-0.06911,9e-05,5.19957]
[1777023819792,36.47,77577.22,0.16,-0.06871,9e-05,5.17663]
[1777023824827,36.46,77579.69,0.16,-0.06842,9e-05,5.16034]
[1777023829862,36.45,77582.76,0.16,-0.06809,9e-05,5.14092]
[1777023836205,36.44,77584.3,0.16,-0.06791,9e-05,5.13092]
[1777023839752,36.43,77586.24,0.16,-0.06767,9e-05,5.11703]
[1777023840519,36.43,77586.24,0.16,-0.06767,9e-05,5.11703]
[1777023839931,36.43,77586.45,0.16,-0.06764,9e-05,5.11532]
[1777023840938,36.42,77586.3,0.16,-0.06765,9e-05,5.11552]
[1777023846322,36.42,77584.8,0.16,-0.06775,9e-05,5.12108]
[1777023846358,36.42,77584.8,0.16,-0.06775,9e-05,5.12108]
[1777023852016,36.4,77580.66,0.16,-0.06806,9e-05,5.13897]
[1777023857050,36.39,77577.5,0.16,-0.0683,9e-05,5.15287]
[1777023862086,36.39,77569.06,0.16,-0.06907,9e-05,5.19741]
[1777023867120,36.39,77568.53,0.16,-0.06911,9e-05,5.19968]
[1777023872156,36.39,77568.36,0.16,-0.06905,9e-05,5.19389]
[1777023877191,36.39,77568.4,0.16,-0.06904,9e-05,5.19313]
[1777023882226,36.39,77569.85,0.16,-0.06889,9e-05,5.18501]
[1777023887261,36.38,77576.56,0.16,-0.06827,9e-05,5.14905]
[1777023892296,36.39,77585.18,0.16,-0.06748,9e-05,5.10342]
[1777023895321,36.39,77595.08,0.16,-0.06657,9e-05,5.05123]
[1777023900353,36.38,77599.22,0.16,-0.06619,9e-05,5.02914]
[1777023904382,36.39,77588.64,0.16,-0.06716,9e-05,5.08545]
[1777023909417,36.39,77590.57,0.16,-0.06699,9e-05,5.07558]
[1777023914450,36.39,77592.5,0.16,-0.06682,9e-05,5.06566]
[1777023919486,36.39,77588.81,0.16,-0.06716,9e-05,5.08533]
[1777023924520,36.39,77582.58,0.16,-0.06773,9e-05,5.11835]
[1777023928549,36.39,77573.65,0.16,-0.06856,9e-05,5.16566]
[1777023934589,36.39,77572.89,0.16,-0.06855,9e-05,5.1631]
[1777023939625,36.39,77570.64,0.16,-0.06875,9e-05,5.17479]
[1777023942381,36.39,77569.17,0.16,-0.06889,9e-05,5.18257]
[1777023942646,36.39,77568.97,0.16,-0.0689,9e-05,5.18348]
[1777023943007,36.39,77568.97,0.16,-0.0689,9e-05,5.18348]
[1777023943108,36.39,77568.87,0.16,-0.06891,9e-05,5.18402]
[1777023944855,36.38,77568.87,0.16,-0.06891,9e-05,5.18386]
[1777023945667,36.38,77568.45,0.16,-0.06895,9e-05,5.18603]
[1777023946665,36.38,77568.45,0.16,-0.06895,9e-05,5.18603]
[1777023946675,36.38,77568.31,0.16,-0.06896,9e-05,5.18671]
[1777023947398,36.38,77568.31,0.16,-0.06896,9e-05,5.18671]
[1777023947681,36.38,77568.23,0.16,-0.06896,9e-05,5.18706]
[1777023951629,36.38,77568.24,0.16,-0.06896,9e-05,5.18679]
[1777023951710,36.38,77567.62,0.16,-0.06902,9e-05,5.19003]
[1777023955037,36.38,77565.79,0.16,-0.06918,9e-05,5.19958]
[1777023955739,36.38,77565.08,0.16,-0.06925,9e-05,5.20329]
[1777023960772,36.38,77568.89,0.16,-0.06888,9e-05,5.18246]
[1777023965631,36.38,77568.86,0.16,-0.06888,9e-05,5.18236]
[1777023965732,36.38,77569.39,0.16,-0.06883,9e-05,5.17933]
[1777023966489,36.38,77569.39,0.16,-0.06883,9e-05,5.17933]
[1777023966589,36.38,77569.39,0.16,-0.06883,9e-05,5.17923]
[1777023972856,36.38,77570.31,0.16,-0.06873,9e-05,5.17375]
[1777023974069,36.38,77570.31,0.16,-0.06873,9e-05,5.17375]
[1777023979913,36.37,77564.07,0.16,-0.06926,9e-05,5.20386]
[1777023984206,36.36,77564.2,0.16,-0.06922,9e-05,5.20189]
[1777023984216,36.36,77564.2,0.16,-0.06922,9e-05,5.20189]
[1777023986750,36.36,77563.91,0.16,-0.06923,9e-05,5.20218]
[1777023996026,36.37,77559.53,0.16,-0.06961,9e-05,5.22165]
[1777023996835,36.37,77559.53,0.16,-0.06961,9e-05,5.22165]
[1777023997034,36.37,77560.12,0.16,-0.06956,9e-05,5.2188]
[1777024002043,36.37,77559.7,0.16,-0.0696,9e-05,5.22127]
[1777024008681,36.36,77560.34,0.16,-0.06952,9e-05,5.21698]
[1777024008726,36.36,77560.34,0.16,-0.06952,9e-05,5.21678]
[1777024014155,36.37,77560.09,0.16,-0.06957,9e-05,5.21934]
[1777024019190,36.37,77559.75,0.16,-0.06963,9e-05,5.22282]
[1777024024226,36.38,77561.69,0.16,-0.06947,9e-05,5.21405]
[1777024029261,36.38,77563.14,0.16,-0.06937,9e-05,5.20808]
[1777024032826,36.39,77562.61,0.16,-0.06944,9e-05,5.21199]
[1777024039096,36.4,77562.34,0.16,-0.0695,9e-05,5.21592]
[1777024044365,36.4,77562.93,0.16,-0.06948,9e-05,5.2145]
[1777024050131,36.41,77563.44,0.16,-0.06946,9e-05,5.2135]
[1777024054749,36.41,77563.55,0.16,-0.06941,9e-05,5.20843]
[1777024064505,36.41,77562.64,0.16,-0.06949,9e-05,5.21301]
[1777024070547,36.41,77564.69,0.16,-0.06928,9e-05,5.20144]
[1777024071329,36.41,77564.69,0.16,-0.06928,9e-05,5.20144]
[1777024071563,36.41,77565.91,0.16,-0.06917,9e-05,5.19483]
[1777024072562,36.41,77565.91,0.16,-0.06917,9e-05,5.19474]
[1777024077597,36.41,77566.42,0.16,-0.06911,9e-05,5.19161]
[1777024082652,36.41,77566.28,0.16,-0.06912,9e-05,5.19196]
[1777024085780,36.41,77566.28,0.16,-0.06912,9e-05,5.19179]
[1777024085881,36.41,77559.27,0.16,-0.06977,9e-05,5.22926]
[1777024091607,36.4,77559.76,0.16,-0.06971,9e-05,5.22594]
[1777024091695,36.4,77559.76,0.16,-0.06971,9e-05,5.2258]
[1777024094734,36.4,77560.11,0.16,-0.06967,9e-05,5.22365]
[1777024094820,36.4,77559.93,0.16,-0.06969,9e-05,5.22448]
[1777024099807,36.4,77560.2,0.16,-0.06965,9e-05,5.22248]
[1777024099836,36.4,77555.29,0.16,-0.07011,9e-05,5.24873]
[1777024105798,36.4,77557.83,0.16,-0.06986,9e-05,5.234]
[1777024110396,36.39,77557.98,0.16,-0.06983,9e-05,5.23256]
[1777024110449,36.39,77557.81,0.16,-0.06984,9e-05,5.23331]
[1777024115871,36.39,77558.08,0.16,-0.06973,9e-05,5.22487]
[1777024120906,36.39,77558.89,0.16,-0.06964,9e-05,5.21978]
[1777024129753,36.38,77559.38,0.16,-0.06957,9e-05,5.21586]
[1777024137066,36.38,77560.97,0.16,-0.06941,9e-05,5.20638]
[1777024142101,36.38,77561.61,0.16,-0.06934,9e-05,5.20229]
[1777024143487,36.38,77561.61,0.16,-0.06934,9e-05,5.20229]
[1777024149893,36.38,77561.64,0.16,-0.06932,9e-05,5.20112]
[1777024156200,36.37,77561.97,0.16,-0.06927,9e-05,5.19861]
[1777024161491,36.37,77561.96,0.16,-0.06926,9e-05,5.19819]
[1777024170033,36.37,77562.11,0.16,-0.06923,9e-05,5.19621]
[1777024175338,36.37,77562.19,0.16,-0.06914,9e-05,5.18903]
[1777024180372,36.36,77563.62,0.16,-0.069,9e-05,5.18084]
[1777024185408,36.36,77564.05,0.16,-0.06895,9e-05,5.17809]
[1777024190444,36.36,77565.75,0.16,-0.06878,9e-05,5.16864]
[1777024196342,36.36,77565.78,0.16,-0.06878,9e-05,5.16819]
[1777024196490,36.36,77565.86,0.16,-0.06877,9e-05,5.16762]
[1777024197518,36.36,77565.86,0.16,-0.06877,9e-05,5.16762]
[1777024197596,36.36,77555.23,0.16,-0.06976,9e-05,5.22439]
[1777024199732,36.36,77553.88,0.16,-0.06988,9e-05,5.23148]
[1777024199765,36.36,77543.73,0.16,-0.07085,0.0001,5.28647]
[1777024201725,36.36,77543.73,0.16,-0.07085,0.0001,5.28647]
[1777024201816,36.36,77543.73,0.16,-0.07085,0.0001,5.28647]
[1777024201854,36.36,77543.73,0.16,-0.07085,0.0001,5.28647]
[1777024201910,36.36,77547.02,0.16,-0.07054,0.0001,5.26857]
[1777024203667,36.36,77547.34,0.16,-0.0705,0.0001,5.26657]
[1777024203784,36.36,77547.34,0.16,-0.0705,0.0001,5.26657]
[1777024203870,36.36,77546.39,0.16,-0.0706,0.0001,5.27185]
[1777024209582,36.36,77547.08,0.16,-0.07054,0.0001,5.26887]
[1777024213937,36.36,77545.89,0.16,-0.07066,0.0001,5.27565]
[1777024215873,36.36,77543.64,0.16,-0.07088,0.0001,5.28801]
[1777024217637,36.36,77526.65,0.16,-0.07251,0.0001,5.37962]
[1777024221868,36.36,77526.48,0.16,-0.07251,0.0001,5.37963]
[1777024221955,36.36,77523.31,0.16,-0.07281,0.0001,5.39689]
[1777024227710,36.36,77522.18,0.16,-0.07292,0.0001,5.40272]
[1777024232743,36.36,77520.19,0.16,-0.07303,0.0001,5.40698]
[1777024237778,36.35,77518.78,0.16,-0.07316,0.0001,5.41435]
[1777024242818,36.35,77517.12,0.16,-0.07332,0.0001,5.42305]
[1777024247849,36.35,77515.27,0.16,-0.07349,0.0001,5.43274]
[1777024252885,36.35,77513.62,0.16,-0.07365,0.0001,5.44126]
[1777024254981,36.35,77515.8,0.16,-0.07343,0.0001,5.42917]
[1777024255077,36.35,77522.22,0.16,-0.0728,0.0001,5.39389]
[1777024260941,36.35,77530.16,0.16,-0.07202,0.0001,5.35044]
[1777024265979,36.35,77524.0,0.16,-0.07262,0.0001,5.38406]
[1777024269909,36.35,77518.51,0.16,-0.07316,0.0001,5.41386]
[1777024269985,36.35,77518.64,0.16,-0.07314,0.0001,5.41305]
[1777024275056,36.35,77518.14,0.16,-0.07318,0.0001,5.41542]
[1777024278741,36.35,77516.06,0.16,-0.07338,0.0001,5.42655]
[1777024279069,36.34,77514.06,0.16,-0.07358,0.0001,5.43734]
[1777024284104,36.34,77514.01,0.16,-0.07357,0.0001,5.43712]
[1777024289138,36.34,77516.5,0.16,-0.07332,0.0001,5.42298]
[1777024294174,36.34,77511.42,0.16,-0.07374,0.0001,5.44416]
[1777024299210,36.34,77510.32,0.16,-0.07384,0.0001,5.44968]
[1777024304248,36.34,77510.55,0.16,-0.0738,0.0001,5.44785]
[1777024309283,36.33,77509.86,0.16,-0.07386,0.0001,5.45108]
[1777024314318,36.33,77506.8,0.16,-0.07415,0.0001,5.46724]
[1777024319353,36.33,77507.9,0.16,-0.07403,0.0001,5.46048]
[1777024324388,36.33,77515.98,0.16,-0.07322,0.0001,5.41542]
[1777024329423,36.33,77520.83,0.16,-0.07274,0.0001,5.38845]
[1777024333453,36.32,77528.2,0.16,-0.072,0.0001,5.34712]
[1777024338487,36.32,77531.85,0.16,-0.07161,0.0001,5.32502]
[1777024342445,36.31,77535.49,0.16,-0.07124,0.0001,5.30397]
[1777024343596,36.31,77536.52,0.16,-0.07113,0.0001,5.29797]
[1777024345436,36.31,77536.48,0.16,-0.07112,0.0001,5.29737]
[1777024351322,36.31,77536.53,0.16,-0.07111,0.0001,5.29656]
[1777024353691,36.31,77537.02,0.16,-0.07099,0.0001,5.28797]
[1777024353694,36.31,77537.86,0.16,-0.07091,0.0001,5.28344]
[1777024359633,36.31,77540.57,0.16,-0.07066,0.0001,5.26897]
[1777024364670,36.31,77543.96,0.16,-0.07034,0.0001,5.25101]
[1777024365912,36.31,77543.96,0.16,-0.07034,0.0001,5.25101]
[1777024365956,36.31,77543.2,0.16,-0.07041,0.0001,5.25527]
[1777024371720,36.31,77542.75,0.16,-0.07046,0.0001,5.25807]
[1777024376754,36.31,77543.25,0.16,-0.07042,0.0001,5.25585]
[1777024381790,36.31,77543.39,0.16,-0.07042,0.0001,5.25551]
[1777024386121,36.31,77545.39,0.16,-0.07023,0.0001,5.24499]
[1777024386753,36.32,77545.35,0.16,-0.07024,0.0001,5.24531]
[1777024386769,36.32,77545.35,0.16,-0.07024,0.0001,5.24531]
[1777024386849,36.32,77545.35,0.16,-0.07024,0.0001,5.24531]
[1777024386871,36.32,77545.35,0.16,-0.07024,0.0001,5.24531]
[1777024386943,36.32,77545.35,0.16,-0.07024,0.0001,5.24531]
[1777024386999,36.32,77545.35,0.16,-0.07024,0.0001,5.24531]
[1777024387008,36.32,77564.9,0.16,-0.0684,9e-05,5.14048]
[1777024387249,36.32,77564.9,0.16,-0.0684,9e-05,5.14048]
[1777024387833,36.32,77564.9,0.16,-0.0684,9e-05,5.14059]
[1777024388263,36.32,77564.9,0.16,-0.0684,9e-05,5.14059]
[1777024388909,36.32,77569.96,0.16,-0.06793,9e-05,5.11345]
[1777024391810,36.31,77569.85,0.16,-0.06793,9e-05,5.11378]
[1777024391821,36.31,77569.85,0.16,-0.06793,9e-05,5.11378]
[1777024391911,36.31,77569.42,0.16,-0.06797,9e-05,5.11595]
[1777024397903,36.31,77570.56,0.16,-0.06785,9e-05,5.10924]
[1777024399916,36.31,77579.23,0.16,-0.06705,9e-05,5.06306]
[1777024404963,36.31,77576.76,0.16,-0.06728,9e-05,5.07609]
[1777024405991,36.31,77566.09,0.16,-0.06827,9e-05,5.13282]
[1777024410596,36.31,77561.81,0.16,-0.06866,9e-05,5.15535]
[1777024415714,36.31,77558.17,0.16,-0.06892,9e-05,5.16802]
[1777024418745,36.31,77556.22,0.16,-0.06909,9e-05,5.17805]
[1777024424085,36.31,77558.17,0.16,-0.06893,9e-05,5.1689]
[1777024429122,36.32,77556.95,0.16,-0.06907,9e-05,5.17686]
[1777024434154,36.32,77556.97,0.16,-0.06909,9e-05,5.17815]
[1777024439189,36.32,77556.94,0.16,-0.06912,9e-05,5.17971]
[1777024444225,36.33,77558.71,0.16,-0.06896,9e-05,5.17076]
[1777024449260,36.32,77557.91,0.16,-0.06903,9e-05,5.17437]
[1777024454300,36.32,77551.44,0.16,-0.06962,9e-05,5.20826]
[1777024456309,36.32,77559.14,0.16,-0.06889,9e-05,5.16657]
[1777024462088,36.32,77558.69,0.16,-0.06892,9e-05,5.16824]
[1777024467389,36.32,77560.21,0.16,-0.06877,9e-05,5.15953]
[1777024470466,36.32,77559.9,0.16,-0.06879,9e-05,5.16098]
[1777024470512,36.32,77570.23,0.16,-0.06783,9e-05,5.10576]
[1777024475442,36.31,77578.12,0.16,-0.06703,9e-05,5.05762]
[1777024480477,36.32,77579.11,0.16,-0.06694,9e-05,5.05272]
[1777024482230,36.32,77594.37,0.16,-0.06556,9e-05,4.97249]
[1777024487525,36.32,77593.83,0.16,-0.06562,9e-05,4.97633]
[1777024492563,36.32,77592.91,0.16,-0.06572,9e-05,4.98208]
[1777024496591,36.32,77602.17,0.16,-0.0649,9e-05,4.93435]
[1777024497491,36.32,77602.17,0.16,-0.0649,9e-05,4.93435]
[1777024500337,36.33,77602.25,0.16,-0.0649,9e-05,4.9344]
[1777024501867,36.33,77602.81,0.16,-0.06486,9e-05,4.93194]
[1777024502770,36.33,77600.78,0.16,-0.06505,9e-05,4.94302]
[1777024504502,36.33,77601.0,0.16,-0.06503,9e-05,4.94208]
[1777024505368,36.33,77601.0,0.16,-0.06503,9e-05,4.94208]
[1777024510695,36.33,77601.71,0.16,-0.06499,9e-05,4.93977]
[1777024515958,36.34,77595.12,0.16,-0.0656,9e-05,4.97526]
[1777024523783,36.34,77593.09,0.16,-0.06581,9e-05,4.98764]
[1777024528816,36.35,77591.73,0.16,-0.06595,9e-05,4.99578]
[1777024533851,36.35,77591.3,0.16,-0.06594,9e-05,4.99294]
[1777024538887,36.35,77590.07,0.16,-0.06607,9e-05,5.0005]
[1777024543923,36.36,77583.84,0.16,-0.06665,9e-05,5.03425]
[1777024547949,36.36,77575.05,0.16,-0.06747,9e-05,5.08122]
[1777024552984,36.36,77571.91,0.16,-0.06776,9e-05,5.09815]
[1777024558020,36.36,77571.38,0.16,-0.06782,9e-05,5.10121]
[1777024559026,36.36,77579.37,0.16,-0.06708,9e-05,5.05891]
[1777024564062,36.36,77571.44,0.16,-0.06782,9e-05,5.10139]
[1777024569096,36.36,77572.7,0.16,-0.0677,9e-05,5.0949]
[1777024574132,36.36,77572.4,0.16,-0.06774,9e-05,5.09674]
[1777024579167,36.36,77572.21,0.16,-0.06776,9e-05,5.09796]
[1777024584202,36.36,77572.55,0.16,-0.06773,9e-05,5.09637]
[1777024589237,36.37,77571.62,0.16,-0.06782,9e-05,5.1015]
[1777024594273,36.37,77570.04,0.16,-0.0679,9e-05,5.10386]
[1777024599307,36.37,77570.05,0.16,-0.0679,9e-05,5.10397]
[1777024604343,36.37,77561.62,0.16,-0.06868,9e-05,5.1489]
[1777024608371,36.37,77554.16,0.16,-0.06938,9e-05,5.18864]
[1777024613405,36.36,77559.05,0.16,-0.06891,9e-05,5.162]
[1777024620457,36.36,77560.59,0.16,-0.06876,9e-05,5.15331]
[1777024625489,36.36,77564.62,0.16,-0.06838,9e-05,5.13158]
[1777024630524,36.36,77565.42,0.16,-0.0683,9e-05,5.12716]
[1777024635562,36.36,77565.46,0.16,-0.0683,9e-05,5.1268]
[1777024640602,36.36,77566.14,0.16,-0.06823,9e-05,5.12306]
[1777024646639,36.36,77567.05,0.16,-0.06815,9e-05,5.11815]
[1777024650620,36.36,77567.3,0.16,-0.06812,9e-05,5.1168]
[1777024650720,36.36,77567.32,0.16,-0.06812,9e-05,5.11668]
[1777024656708,36.36,77564.74,0.16,-0.06829,9e-05,5.1246]
[1777024661745,36.36,77564.88,0.16,-0.06829,9e-05,5.12464]
[1777024666779,36.36,77564.4,0.16,-0.06834,9e-05,5.12713]
[1777024671816,36.36,77565.38,0.16,-0.06824,9e-05,5.12182]
[1777024674755,36.36,77565.68,0.16,-0.06822,9e-05,5.12019]
[1777024674764,36.36,77565.68,0.16,-0.06821,9e-05,5.12017]
[1777024677523,36.36,77565.68,0.16,-0.06821,9e-05,5.12017]
[1777024677579,36.36,77566.45,0.16,-0.06814,9e-05,5.11602]
[1777024679870,36.36,77550.67,0.16,-0.06962,9e-05,5.20035]
[1777024684905,36.36,77550.46,0.16,-0.06963,9e-05,5.20077]
[1777024689939,36.36,77552.8,0.16,-0.0694,9e-05,5.18753]
[1777024694975,36.36,77554.19,0.16,-0.06925,9e-05,5.17946]
[1777024700021,36.36,77555.16,0.16,-0.06917,9e-05,5.17493]
[1777024705046,36.36,77556.13,0.16,-0.06911,9e-05,5.17131]
[1777024710091,36.37,77556.8,0.16,-0.06907,9e-05,5.16898]
[1777024716121,36.38,77557.93,0.16,-0.06893,9e-05,5.15932]
[1777024720153,36.38,77565.27,0.16,-0.06827,9e-05,5.12156]
[1777024725186,36.38,77560.85,0.16,-0.06869,9e-05,5.14529]
[1777024730221,36.38,77558.49,0.16,-0.0689,9e-05,5.1575]
[1777024735255,36.38,77559.35,0.16,-0.06882,9e-05,5.15257]
[1777024740291,36.38,77557.76,0.16,-0.06896,9e-05,5.16075]
[1777024746333,36.38,77556.22,0.16,-0.0691,9e-05,5.16859]
[1777024751368,36.38,77554.99,0.16,-0.06921,9e-05,5.17486]
[1777024756403,36.37,77554.53,0.16,-0.06925,9e-05,5.177]
[1777024761438,36.37,77553.74,0.16,-0.06931,9e-05,5.18092]
[1777024764975,36.37,77553.89,0.16,-0.0693,9e-05,5.17992]
[1777024765473,36.37,77554.53,0.16,-0.06924,9e-05,5.17643]
[1777024768487,36.37,77562.44,0.16,-0.06849,9e-05,5.1341]
[1777024772418,36.37,77563.1,0.16,-0.06836,9e-05,5.12441]
[1777024772516,36.37,77563.84,0.16,-0.06829,9e-05,5.12047]
[1777024774531,36.37,77550.48,0.16,-0.06954,9e-05,5.19187]
[1777024779565,36.37,77554.68,0.16,-0.06914,9e-05,5.16897]
[1777024784602,36.37,77556.12,0.16,-0.069,9e-05,5.16093]
[1777024785591,36.37,77556.12,0.16,-0.069,9e-05,5.16093]
[1777024785635,36.37,77558.2,0.16,-0.0688,9e-05,5.14975]
[1777024791648,36.37,77558.21,0.16,-0.0688,9e-05,5.14944]
[1777024796684,36.37,77560.98,0.16,-0.06854,9e-05,5.13452]
[1777024799736,36.37,77559.73,0.16,-0.06865,9e-05,5.14118]
[1777024799808,36.37,77559.58,0.16,-0.06867,9e-05,5.14198]
[1777024804235,36.37,77557.81,0.16,-0.06883,9e-05,5.15142]
[1777024804545,36.37,77557.81,0.16,-0.06883,9e-05,5.15142]
[1777024806410,36.37,77551.43,0.16,-0.06943,9e-05,5.1855]
[1777024806458,36.37,77535.07,0.16,-0.07098,0.0001,5.27336]
[1777024809780,36.37,77526.8,0.16,-0.07177,0.0001,5.31759]
[1777024814569,36.37,77517.39,0.16,-0.07269,0.0001,5.3691]
[1777024818952,36.37,77501.88,0.16,-0.07422,0.0001,5.45441]
[1777024820598,36.37,77501.88,0.16,-0.07422,0.0001,5.45441]
[1777024820667,36.37,77501.88,0.16,-0.07422,0.0001,5.45441]
[1777024824647,36.36,77497.14,0.16,-0.07464,0.0001,5.47736]
[1777024824689,36.35,77496.56,0.16,-0.07465,0.0001,5.47792]
[1777024829946,36.34,77498.01,0.16,-0.07447,0.0001,5.46792]
[1777024834712,36.34,77505.64,0.16,-0.07363,0.0001,5.419]
[1777024839998,36.34,77511.88,0.16,-0.07301,0.0001,5.38453]
[1777024845036,36.34,77505.0,0.16,-0.07368,0.0001,5.42205]
[1777024851075,36.34,77505.29,0.16,-0.07364,0.0001,5.41993]
[1777024856110,36.33,77506.1,0.16,-0.07355,0.0001,5.41502]
[1777024861120,36.33,77503.79,0.16,-0.07377,0.0001,5.42726]
[1777024867224,36.33,77499.38,0.16,-0.0742,0.0001,5.45083]
[1777024867295,36.33,77513.83,0.16,-0.07277,0.0001,5.37129]
[1777024873229,36.33,77511.13,0.16,-0.07303,0.0001,5.38577]
[1777024878271,36.33,77513.99,0.16,-0.07274,0.0001,5.36985]
[1777024883301,36.33,77512.25,0.16,-0.07291,0.0001,5.3792]
[1777024888335,36.33,77512.64,0.16,-0.07287,0.0001,5.37686]
[1777024893623,36.33,77513.33,0.16,-0.07272,0.0001,5.36662]
[1777024899412,36.33,77508.9,0.16,-0.07315,0.0001,5.39056]
[1777024904447,36.32,77509.57,0.16,-0.07308,0.0001,5.38652]
[1777024909483,36.32,77505.83,0.16,-0.07344,0.0001,5.4067]
[1777024914517,36.32,77502.23,0.16,-0.07379,0.0001,5.42593]
[1777024919553,36.32,77500.11,0.16,-0.07399,0.0001,5.4369]
[1777024924590,36.32,77499.62,0.16,-0.07402,0.0001,5.43879]
[1777024929631,36.31,77499.28,0.16,-0.07404,0.0001,5.43973]
[1777024934659,36.31,77500.4,0.16,-0.07391,0.0001,5.43268]
[1777024939695,36.31,77500.04,0.16,-0.07393,0.0001,5.43377]
[1777024944730,36.3,77501.85,0.16,-0.07373,0.0001,5.42282]
[1777024949766,36.3,77506.57,0.16,-0.07325,0.0001,5.39597]
[1777024954801,36.3,77505.65,0.16,-0.07325,0.0001,5.39395]
[1777024959836,36.3,77505.73,0.16,-0.07323,0.0001,5.39274]
[1777024964871,36.29,77508.24,0.16,-0.07297,0.0001,5.3782]
[1777024969907,36.29,77506.14,0.16,-0.07316,0.0001,5.38901]
[1777024975534,36.29,77502.97,0.16,-0.07347,0.0001,5.40576]
[1777024981250,36.29,77505.85,0.16,-0.07316,0.0001,5.38885]
[1777024982896,36.29,77507.41,0.16,-0.07301,0.0001,5.38012]
[1777024982980,36.29,77507.06,0.16,-0.07303,0.0001,5.38172]
[1777024983001,36.29,77507.06,0.16,-0.07303,0.0001,5.38172]
[1777024984009,36.28,77515.86,0.16,-0.07217,0.0001,5.33339]
[1777024989010,36.28,77519.25,0.16,-0.07183,0.0001,5.31467]
[1777024989108,36.28,77519.25,0.16,-0.07183,0.0001,5.31467]
[1777024989111,36.28,77516.06,0.16,-0.07214,0.0001,5.33203]
[1777024995891,36.28,77516.08,0.16,-0.07214,0.0001,5.33159]
[1777025001130,36.28,77516.4,0.16,-0.0721,0.0001,5.32942]
[1777025006164,36.28,77514.73,0.16,-0.07226,0.0001,5.33833]
[1777025011199,36.28,77517.36,0.16,-0.07191,0.0001,5.31703]
[1777025016240,36.28,77517.92,0.16,-0.07185,0.0001,5.31346]
[1777025021269,36.27,77518.7,0.16,-0.07176,0.0001,5.30839]
[1777025023857,36.27,77518.44,0.16,-0.07179,0.0001,5.30982]
[1777025024290,36.27,77518.19,0.16,-0.07181,0.0001,5.31118]
[1777025025463,36.27,77518.19,0.16,-0.07181,0.0001,5.31118]
[1777025025466,36.27,77535.87,0.16,-0.07009,0.0001,5.21455]
[1777025026353,36.27,77535.87,0.16,-0.07009,0.0001,5.21455]
[1777025026393,36.27,77541.46,0.16,-0.06956,9e-05,5.18442]
[1777025028323,36.27,77553.81,0.16,-0.06839,9e-05,5.1177]
[1777025033358,36.27,77559.62,0.16,-0.06784,9e-05,5.08628]
[1777025038396,36.27,77559.49,0.16,-0.06784,9e-05,5.08668]
[1777025043432,36.27,77557.31,0.16,-0.06804,9e-05,5.098]
[1777025048465,36.27,77557.6,0.16,-0.06801,9e-05,5.09607]
[1777025053500,36.26,77558.1,0.16,-0.06795,9e-05,5.0929]
[1777025058535,36.26,77561.06,0.16,-0.06767,9e-05,5.07669]
[1777025062912,36.26,77561.92,0.16,-0.06759,9e-05,5.07187]
[1777025063572,36.26,77561.99,0.16,-0.06758,9e-05,5.07132]
[1777025068606,36.26,77558.68,0.16,-0.06788,9e-05,5.08846]
[1777025069097,36.26,77558.68,0.16,-0.06788,9e-05,5.08846]
[1777025069614,36.26,77555.25,0.16,-0.06819,9e-05,5.10663]
[1777025070835,36.26,77555.25,0.16,-0.06819,9e-05,5.10663]
[1777025070936,36.26,77556.05,0.16,-0.06812,9e-05,5.10223]
[1777025076663,36.26,77557.82,0.16,-0.06787,9e-05,5.08591]
[1777025080938,36.26,77548.2,0.16,-0.06876,9e-05,5.13688]
[1777025085720,36.25,77545.51,0.16,-0.069,9e-05,5.15058]
[1777025085821,36.25,77544.0,0.16,-0.06914,9e-05,5.1585]
[1777025091775,36.25,77540.39,0.16,-0.06946,9e-05,5.17681]
[1777025092593,36.25,77540.39,0.16,-0.06946,9e-05,5.17681]
[1777025092647,36.25,77539.49,0.16,-0.06955,0.0001,5.18147]
[1777025098358,36.25,77536.84,0.16,-0.06978,0.0001,5.19502]
[1777025103860,36.24,77534.03,0.16,-0.07003,0.0001,5.20892]
[1777025108894,36.24,77531.23,0.16,-0.07028,0.0001,5.22319]
[1777025113929,36.24,77519.3,0.16,-0.07142,0.0001,5.28701]
[1777025118966,36.23,77516.48,0.16,-0.07167,0.0001,5.30106]
[1777025126013,36.23,77516.61,0.16,-0.07162,0.0001,5.29851]
[1777025131050,36.22,77517.26,0.16,-0.07146,0.0001,5.28745]
[1777025136084,36.22,77509.56,0.16,-0.07219,0.0001,5.32827]
[1777025141118,36.21,77509.14,0.16,-0.07221,0.0001,5.3291]
[1777025143297,36.21,77509.27,0.16,-0.07218,0.0001,5.32778]
[1777025143752,36.21,77497.36,0.16,-0.07336,0.0001,5.3933]
[1777025145266,36.21,77497.36,0.16,-0.07336,0.0001,5.3933]
[1777025145326,36.21,77488.39,0.16,-0.07426,0.0001,5.44285]
[1777025151168,36.21,77491.06,0.16,-0.07398,0.0001,5.42777]
[1777025156975,36.21,77489.5,0.16,-0.07413,0.0001,5.43583]
[1777025162268,36.21,77491.11,0.16,-0.07396,0.0001,5.42643]
[1777025167303,36.21,77492.69,0.16,-0.07379,0.0001,5.41722]
[1777025172655,36.2,77496.0,0.16,-0.07346,0.0001,5.39864]
[1777025180085,36.2,77498.41,0.16,-0.07321,0.0001,5.385]
[1777025185737,36.2,77498.83,0.16,-0.07317,0.0001,5.38238]
[1777025191470,36.2,77499.43,0.16,-0.07302,0.0001,5.37236]
[1777025196506,36.2,77494.28,0.16,-0.07353,0.0001,5.40045]
[1777025199535,36.2,77486.78,0.16,-0.07427,0.0001,5.44164]
[1777025204563,36.2,77482.71,0.16,-0.07467,0.0001,5.4635]
[1777025209602,36.2,77485.81,0.16,-0.07435,0.0001,5.44575]
[1777025214633,36.19,77490.33,0.16,-0.07389,0.0001,5.42021]
[1777025219668,36.19,77490.88,0.16,-0.07382,0.0001,5.41681]
[1777025224703,36.19,77490.93,0.16,-0.07381,0.0001,5.41619]
[1777025229738,36.19,77490.71,0.16,-0.07383,0.0001,5.41708]
[1777025230610,36.19,77490.71,0.16,-0.07383,0.0001,5.41708]
[1777025230745,36.19,77500.59,0.16,-0.07285,0.0001,5.36264]
[1777025233125,36.19,77501.27,0.16,-0.07278,0.0001,5.35892]
[1777025233766,36.19,77502.65,0.16,-0.07265,0.0001,5.35137]
[1777025234773,36.19,77511.69,0.16,-0.07176,0.0001,5.30195]
[1777025238732,36.19,77511.22,0.16,-0.0718,0.0001,5.30394]
[1777025238740,36.19,77511.22,0.16,-0.0718,0.0001,5.30394]
[1777025238805,36.19,77511.99,0.16,-0.07172,0.0001,5.29939]
[1777025243838,36.18,77510.72,0.16,-0.07181,0.0001,5.30465]
[1777025246066,36.18,77510.28,0.16,-0.07185,0.0001,5.30672]
[1777025246081,36.18,77510.28,0.16,-0.07185,0.0001,5.30672]
[1777025246167,36.18,77512.04,0.16,-0.07167,0.0001,5.29675]
[1777025248872,36.18,77525.4,0.16,-0.07036,0.0001,5.22307]
[1777025249253,36.18,77525.4,0.16,-0.07036,0.0001,5.22307]
[1777025249920,36.18,77526.97,0.16,-0.0702,0.0001,5.21434]
[1777025250818,36.18,77526.97,0.16,-0.0702,0.0001,5.21434]
[1777025250917,36.18,77528.61,0.16,-0.07004,0.0001,5.20526]
[1777025255922,36.17,77528.85,0.16,-0.06993,0.0001,5.19684]
[1777025260956,36.17,77526.68,0.16,-0.07012,0.0001,5.20782]
[1777025265990,36.17,77524.97,0.16,-0.07027,0.0001,5.21583]
[1777025271025,36.16,77523.79,0.16,-0.07032,0.0001,5.21894]
[1777025276063,36.15,77523.11,0.16,-0.07033,0.0001,5.2194]
[1777025281115,36.13,77523.01,0.16,-0.07029,0.0001,5.21678]
[1777025283113,36.13,77506.24,0.16,-0.07191,0.0001,5.30787]
[1777025289155,36.14,77504.15,0.16,-0.07213,0.0001,5.32037]
[1777025293793,36.14,77505.65,0.16,-0.07199,0.0001,5.31245]
[1777025294832,36.14,77506.5,0.16,-0.0719,0.0001,5.30755]
[1777025300232,36.13,77508.1,0.16,-0.07173,0.0001,5.29774]
[1777025305272,36.13,77514.21,0.16,-0.07111,0.0001,5.26327]
[1777025310307,36.13,77518.52,0.16,-0.07068,0.0001,5.23899]
[1777025315340,36.13,77511.44,0.16,-0.07128,0.0001,5.27048]
[1777025321384,36.12,77508.86,0.16,-0.07151,0.0001,5.28334]
[1777025326418,36.12,77509.43,0.16,-0.07144,0.0001,5.27962]
[1777025331451,36.12,77508.39,0.16,-0.07156,0.0001,5.28646]
[1777025336486,36.13,77508.2,0.16,-0.0716,0.0001,5.28868]
[1777025341525,36.13,77505.7,0.16,-0.07187,0.0001,5.30353]
[1777025344552,36.13,77497.42,0.16,-0.07269,0.0001,5.34958]
[1777025349577,36.13,77501.91,0.16,-0.07226,0.0001,5.32558]
[1777025353605,36.14,77513.39,0.16,-0.07115,0.0001,5.26344]
[1777025356084,36.14,77524.48,0.16,-0.07007,0.0001,5.2027]
[1777025361050,36.13,77524.16,0.16,-0.0701,0.0001,5.20415]
[1777025361151,36.13,77526.72,0.16,-0.06985,0.0001,5.1901]
[1777025364565,36.13,77526.83,0.16,-0.06984,0.0001,5.18937]
[1777025364771,36.13,77526.83,0.16,-0.06983,0.0001,5.18924]
[1777025370724,36.13,77525.78,0.16,-0.06993,0.0001,5.19461]
[1777025375874,36.13,77526.18,0.16,-0.06981,0.0001,5.186]
[1777025375975,36.13,77525.83,0.16,-0.06984,0.0001,5.18781]
[1777025381802,36.13,77525.74,0.16,-0.06985,0.0001,5.18808]
[1777025383830,36.13,77525.77,0.16,-0.06985,0.0001,5.18788]
[1777025384266,36.13,77526.06,0.16,-0.06982,0.0001,5.18628]
[1777025389859,36.13,77526.0,0.16,-0.06982,0.0001,5.1865]
[1777025394455,36.13,77528.19,0.16,-0.06961,0.0001,5.17457]
[1777025394892,36.13,77531.16,0.16,-0.06933,0.0001,5.15855]
[1777025399929,36.13,77530.21,0.16,-0.06942,0.0001,5.16378]
[1777025402309,36.13,77530.2,0.16,-0.06942,0.0001,5.16386]
[1777025402948,36.13,77528.81,0.16,-0.06955,0.0001,5.17141]
[1777025403957,36.13,77516.39,0.16,-0.07075,0.0001,5.23866]
[1777025408994,36.13,77512.99,0.16,-0.07107,0.0001,5.25699]
[1777025414025,36.13,77510.72,0.16,-0.07128,0.0001,5.26879]
[1777025419360,36.13,77511.99,0.16,-0.07118,0.0001,5.26307]
[1777025425105,36.14,77513.84,0.16,-0.07104,0.0001,5.25511]
[1777025431144,36.14,77515.01,0.16,-0.07087,0.0001,5.24348]
[1777025435172,36.14,77525.0,0.16,-0.0699,0.0001,5.18885]
[1777025440206,36.14,77523.89,0.16,-0.07,0.0001,5.19475]
[1777025445244,36.14,77518.03,0.16,-0.07059,0.0001,5.22762]
[1777025450277,36.15,77519.38,0.16,-0.07049,0.0001,5.22212]
[1777025455312,36.16,77519.66,0.16,-0.07049,0.0001,5.22242]
[1777025460347,36.16,77519.03,0.16,-0.07059,0.0001,5.22765]
[1777025465383,36.17,77513.69,0.16,-0.07113,0.0001,5.25842]
[1777025470417,36.17,77513.27,0.16,-0.0712,0.0001,5.26221]
[1777025475454,36.18,77509.68,0.16,-0.07158,0.0001,5.28319]
[1777025480489,36.18,77510.59,0.16,-0.07151,0.0001,5.27944]
[1777025485527,36.18,77511.72,0.16,-0.07142,0.0001,5.27448]
[1777025490563,36.19,77512.47,0.16,-0.07137,0.0001,5.27159]
[1777025495597,36.19,77512.07,0.16,-0.07135,0.0001,5.2686]
[1777025497612,36.19,77521.57,0.16,-0.07044,0.0001,5.21744]
[1777025502646,36.2,77521.74,0.16,-0.07045,0.0001,5.21799]
[1777025507682,36.2,77520.54,0.16,-0.07059,0.0001,5.22588]
[1777025512717,36.21,77520.86,0.16,-0.07058,0.0001,5.22546]
[1777025517762,36.21,77520.43,0.16,-0.07064,0.0001,5.22881]
[1777025523794,36.21,77519.06,0.16,-0.0708,0.0001,5.23786]
[1777025528830,36.22,77519.25,0.16,-0.0708,0.0001,5.23794]
[1777025533864,36.22,77519.05,0.16,-0.07084,0.0001,5.24011]
[1777025538899,36.23,77518.96,0.16,-0.07087,0.0001,5.2417]
[1777025543934,36.23,77519.01,0.16,-0.07088,0.0001,5.24255]
[1777025548969,36.23,77518.34,0.16,-0.07097,0.0001,5.24756]
[1777025554005,36.24,77519.28,0.16,-0.07083,0.0001,5.23733]
[1777025559098,36.24,77515.14,0.16,-0.07125,0.0001,5.26103]
[1777025559896,36.24,77515.14,0.16,-0.07125,0.0001,5.26103]
[1777025559963,36.24,77515.14,0.16,-0.07125,0.0001,5.26103]
[1777025560108,36.24,77515.14,0.16,-0.07125,0.0001,5.26103]
[1777025560494,36.24,77507.15,0.16,-0.07203,0.0001,5.3048]
[1777025563475,36.24,77500.32,0.16,-0.07271,0.0001,5.34241]
[1777025564496,36.24,77500.05,0.16,-0.07274,0.0001,5.34397]
[1777025565534,36.24,77499.64,0.16,-0.07278,0.0001,5.3463]
[1777025566099,36.24,77499.64,0.16,-0.07278,0.0001,5.3463]
[1777025569028,36.24,77506.03,0.16,-0.07216,0.0001,5.3117]
[1777025570579,36.24,77506.56,0.16,-0.07211,0.0001,5.30893]
[1777025570581,36.24,77506.56,0.16,-0.07211,0.0001,5.30893]
[1777025579037,36.25,77507.61,0.16,-0.07202,0.0001,5.30431]
[1777025582735,36.25,77518.65,0.16,-0.07096,0.0001,5.2448]
[1777025586230,36.25,77539.76,0.16,-0.06893,9e-05,5.13052]
[1777025591267,36.25,77538.95,0.16,-0.069,9e-05,5.13462]
[1777025596300,36.25,77539.08,0.16,-0.06899,9e-05,5.13367]
[1777025600806,36.25,77537.7,0.16,-0.06911,9e-05,5.14087]
[1777025601337,36.25,77537.07,0.16,-0.06917,9e-05,5.14421]
[1777025606370,36.25,77535.72,0.16,-0.0693,0.0001,5.15122]
[1777025611405,36.25,77535.06,0.16,-0.06928,0.0001,5.14827]
[1777025614048,36.24,77533.75,0.16,-0.0694,0.0001,5.15522]
[1777025614427,36.24,77533.45,0.16,-0.06943,0.0001,5.1568]
[1777025619313,36.24,77531.26,0.16,-0.06964,0.0001,5.16845]
[1777025619508,36.24,77537.43,0.16,-0.06905,9e-05,5.13515]
[1777025621479,36.24,77546.56,0.16,-0.06819,9e-05,5.08619]
[1777025626511,36.24,77550.03,0.16,-0.06782,9e-05,5.06549]
[1777025631545,36.23,77551.28,0.16,-0.06767,9e-05,5.05665]
[1777025637588,36.23,77553.81,0.16,-0.06742,9e-05,5.04261]
[1777025642623,36.23,77549.06,0.16,-0.06787,9e-05,5.06822]
[1777025647658,36.23,77549.33,0.16,-0.06785,9e-05,5.06694]
[1777025652692,36.23,77547.99,0.16,-0.06798,9e-05,5.07427]
[1777025657728,36.23,77547.01,0.16,-0.06807,9e-05,5.07965]
[1777025662763,36.23,77545.88,0.16,-0.06818,9e-05,5.08581]
[1777025664657,36.23,77545.88,0.16,-0.06818,9e-05,5.08581]
[1777025665565,36.23,77546.38,0.16,-0.06813,9e-05,5.08316]
[1777025670821,36.23,77545.64,0.16,-0.06821,9e-05,5.08733]
[1777025673843,36.23,77533.06,0.16,-0.06932,0.0001,5.1486]
[1777025677868,36.23,77524.06,0.16,-0.07018,0.0001,5.19675]
[1777025682905,36.23,77528.52,0.16,-0.06974,0.0001,5.17208]
[1777025683730,36.23,77528.52,0.16,-0.06974,0.0001,5.17208]
[1777025683910,36.23,77528.39,0.16,-0.06975,0.0001,5.1727]
[1777025688945,36.23,77528.31,0.16,-0.06975,0.0001,5.17271]
[1777025693980,36.23,77528.49,0.16,-0.06973,0.0001,5.17135]
[1777025699015,36.22,77530.09,0.16,-0.06957,0.0001,5.16244]
[1777025704055,36.22,77529.21,0.16,-0.06965,0.0001,5.16692]
[1777025705358,36.22,77529.21,0.16,-0.06965,0.0001,5.16692]
[1777025705648,36.22,77529.21,0.16,-0.06965,0.0001,5.16692]
[1777025706029,36.22,77529.66,0.16,-0.0696,0.0001,5.16438]
[1777025706072,36.22,77529.66,0.16,-0.0696,0.0001,5.16438]
[1777025707076,36.22,77538.13,0.16,-0.0688,9e-05,5.11878]
[1777025709090,36.22,77546.38,0.16,-0.068,9e-05,5.07369]
[1777025710099,36.22,77562.0,0.16,-0.06654,9e-05,4.99024]
[1777025711098,36.22,77562.0,0.16,-0.06654,9e-05,4.99024]
[1777025714518,36.22,77562.84,0.16,-0.06645,9e-05,4.98493]
[1777025714521,36.22,77562.84,0.16,-0.06645,9e-05,4.98493]
[1777025714529,36.22,77562.84,0.16,-0.06645,9e-05,4.98493]
[1777025714622,36.21,77562.3,0.16,-0.06649,9e-05,4.98723]
[1777025716556,36.21,77562.3,0.16,-0.06649,9e-05,4.98723]
[1777025716655,36.21,77563.24,0.16,-0.06639,9e-05,4.98169]
[1777025720588,36.21,77563.42,0.16,-0.06636,9e-05,4.97995]
[1777025725148,36.21,77573.05,0.16,-0.06546,9e-05,4.9281]
[1777025728684,36.2,77573.72,0.16,-0.06539,9e-05,4.924]
[1777025729433,36.2,77574.59,0.16,-0.06531,9e-05,4.91924]
[1777025729575,36.2,77574.06,0.16,-0.06535,9e-05,4.92183]
[1777025730484,36.2,77574.06,0.16,-0.06535,9e-05,4.92183]
[1777025730540,36.2,77574.06,0.16,-0.06535,9e-05,4.92183]
[1777025730775,36.2,77574.06,0.16,-0.06535,9e-05,4.92183]
[1777025730567,36.2,77565.02,0.16,-0.06618,9e-05,4.96924]
[1777025730797,36.2,77565.02,0.16,-0.06618,9e-05,4.96924]
[1777025734911,36.2,77560.45,0.16,-0.0665,9e-05,4.98602]
[1777025734921,36.2,77560.45,0.16,-0.0665,9e-05,4.98602]
[1777025735272,36.2,77559.07,0.16,-0.06663,9e-05,4.993]
[1777025736882,36.2,77556.54,0.16,-0.06685,9e-05,5.00606]
[1777025737285,36.2,77554.58,0.16,-0.06703,9e-05,5.01609]
[1777025742321,36.19,77554.45,0.16,-0.06701,9e-05,5.01493]
[1777025744858,36.19,77553.88,0.16,-0.06705,9e-05,5.01721]
[1777025750379,36.18,77556.05,0.16,-0.06681,9e-05,5.00355]
[1777025755412,36.17,77561.46,0.16,-0.06628,9e-05,4.97319]
[1777025760463,36.17,77563.1,0.16,-0.0661,9e-05,4.9629]
[1777025763205,36.17,77563.17,0.16,-0.06609,9e-05,4.96188]
[1777025767363,36.16,77561.46,0.16,-0.06622,9e-05,4.96961]
[1777025769273,36.16,77561.45,0.16,-0.06622,9e-05,4.96933]
[1777025774545,36.15,77572.95,0.16,-0.06513,9e-05,4.90658]
[1777025779581,36.15,77571.8,0.16,-0.06521,9e-05,4.91159]
[1777025780078,36.15,77571.8,0.16,-0.06521,9e-05,4.91159]
[1777025780806,36.15,77572.02,0.16,-0.06519,9e-05,4.91024]
[1777025785810,36.15,77570.79,0.16,-0.06529,9e-05,4.91583]
[1777025786072,36.15,77570.79,0.16,-0.06529,9e-05,4.91583]
[1777025786825,36.15,77570.79,0.16,-0.06529,9e-05,4.91583]
[1777025792467,36.14,77574.4,0.16,-0.06487,9e-05,4.88982]
[1777025795693,36.14,77582.51,0.16,-0.06413,9e-05,4.84699]
[1777025800728,36.14,77583.86,0.16,-0.06401,9e-05,4.83961]
[1777025805771,36.14,77586.87,0.16,-0.06373,9e-05,4.8236]
[1777025810798,36.14,77588.92,0.16,-0.06354,9e-05,4.81276]
[1777025815835,36.14,77588.25,0.16,-0.0636,9e-05,4.81612]
[1777025820873,36.14,77588.85,0.16,-0.06355,9e-05,4.8129]
[1777025821334,36.14,77588.85,0.16,-0.06355,9e-05,4.8129]
[1777025822886,36.14,77574.9,0.16,-0.0648,9e-05,4.88566]
[1777025828079,36.14,77573.58,0.16,-0.06491,9e-05,4.89206]
[1777025832401,36.14,77579.06,0.16,-0.0644,9e-05,4.8628]
[1777025837988,36.13,77582.62,0.16,-0.06408,9e-05,4.84384]
[1777025843023,36.13,77583.34,0.16,-0.06401,9e-05,4.8398]
[1777025848060,36.13,77585.35,0.16,-0.06382,9e-05,4.82911]
[1777025853094,36.13,77585.81,0.16,-0.06371,9e-05,4.82045]
[1777025858128,36.13,77587.9,0.16,-0.06352,9e-05,4.80949]
[1777025863163,36.13,77588.08,0.16,-0.0635,9e-05,4.80854]
[1777025868198,36.13,77590.23,0.16,-0.06331,9e-05,4.79741]
[1777025873234,36.13,77589.95,0.16,-0.06334,9e-05,4.79895]
[1777025878269,36.13,77591.71,0.16,-0.06318,9e-05,4.78989]
[1777025883307,36.13,77591.46,0.16,-0.06321,9e-05,4.79135]
[1777025888338,36.13,77591.92,0.16,-0.06317,9e-05,4.7891]
[1777025893373,36.13,77592.07,0.16,-0.06316,9e-05,4.78845]
[1777025897401,36.14,77601.71,0.16,-0.06231,9e-05,4.73893]
[1777025898679,36.14,77601.71,0.16,-0.06231,9e-05,4.73893]
[1777025900538,36.14,77601.59,0.16,-0.06233,9e-05,4.73976]
[1777025900638,36.14,77605.07,0.16,-0.06202,9e-05,4.72197]
[1777025903445,36.14,77622.46,0.16,-0.06052,9e-05,4.63359]
[1777025907723,36.14,77622.25,0.16,-0.06055,9e-05,4.6354]
[1777025907812,36.14,77623.15,0.16,-0.06048,9e-05,4.63107]
[1777025909490,36.14,77623.15,0.16,-0.06049,9e-05,4.63131]
[1777025909551,36.14,77624.36,0.16,-0.06039,9e-05,4.62541]
[1777025912508,36.15,77610.5,0.16,-0.06152,9e-05,4.69069]
[1777025917542,36.15,77606.41,0.16,-0.06189,9e-05,4.71229]
[1777025923584,36.15,77605.3,0.16,-0.062,9e-05,4.71867]
[1777025928621,36.15,77603.43,0.16,-0.06217,9e-05,4.72882]
[1777025934669,36.15,77600.98,0.16,-0.0624,9e-05,4.74199]
[1777025939704,36.15,77600.12,0.16,-0.06248,9e-05,4.74685]
[1777025944739,36.16,77599.26,0.16,-0.06256,9e-05,4.7517]
[1777025949792,36.16,77597.03,0.16,-0.06276,9e-05,4.76356]
[1777025955831,36.16,77596.41,0.16,-0.06282,9e-05,4.76708]
[1777025960867,36.16,77595.15,0.16,-0.06294,9e-05,4.77383]
[1777025965903,36.16,77595.15,0.16,-0.06294,9e-05,4.774]
[1777025970940,36.16,77594.0,0.16,-0.06305,9e-05,4.7801]
[1777025975974,36.16,77592.45,0.16,-0.06311,9e-05,4.78213]
[1777025981009,36.16,77593.51,0.16,-0.06302,9e-05,4.77671]
[1777025988060,36.16,77593.84,0.16,-0.06299,9e-05,4.77511]
[1777025993095,36.16,77594.6,0.16,-0.06293,9e-05,4.77127]
[1777025999138,36.16,77594.91,0.16,-0.0629,9e-05,4.76977]
[1777026004179,36.16,77594.18,0.16,-0.06297,9e-05,4.77363]
[1777026009207,36.16,77595.13,0.16,-0.06289,9e-05,4.76879]
[1777026014241,36.16,77596.86,0.16,-0.06273,9e-05,4.75996]
[1777026019277,36.16,77598.21,0.16,-0.06262,9e-05,4.75315]
[1777026024312,36.16,77602.9,0.16,-0.06221,9e-05,4.7293]
[1777026029347,36.16,77600.77,0.16,-0.0624,9e-05,4.74067]
[1777026034448,36.17,77599.22,0.16,-0.06247,9e-05,4.74289]
[1777026040425,36.17,77596.13,0.16,-0.06276,9e-05,4.75935]
[1777026045463,36.17,77595.04,0.16,-0.06286,9e-05,4.76531]
[1777026050499,36.17,77590.8,0.16,-0.06324,9e-05,4.78749]
[1777026055727,36.17,77590.46,0.16,-0.06327,9e-05,4.78936]
[1777026055812,36.17,77591.09,0.16,-0.06321,9e-05,4.78612]
[1777026061578,36.17,77590.59,0.16,-0.06326,9e-05,4.78883]
[1777026066612,36.17,77594.36,0.16,-0.06293,9e-05,4.76946]
[1777026071646,36.17,77593.49,0.16,-0.06301,9e-05,4.77409]
[1777026076680,36.17,77593.52,0.16,-0.06301,9e-05,4.77405]
[1777026080059,36.17,77594.37,0.16,-0.06293,9e-05,4.76971]
[1777026080141,36.17,77596.48,0.16,-0.06275,9e-05,4.75885]
[1777026082073,36.17,77596.48,0.16,-0.06275,9e-05,4.75889]
[1777026082116,36.17,77596.5,0.16,-0.06275,9e-05,4.75883]
[1777026084097,36.17,77596.5,0.16,-0.06275,9e-05,4.75888]
[1777026084115,36.17,77597.19,0.16,-0.06269,9e-05,4.75536]
[1777026089772,36.17,77597.43,0.16,-0.06267,9e-05,4.75441]
[1777026094807,36.17,77597.08,0.16,-0.06263,9e-05,4.75039]
[1777026099845,36.18,77596.94,0.16,-0.06265,9e-05,4.75138]
[1777026104881,36.18,77597.04,0.16,-0.06265,9e-05,4.75112]
[1777026109914,36.18,77597.03,0.16,-0.06265,9e-05,4.75144]
[1777026115173,36.18,77598.29,0.16,-0.06254,9e-05,4.74515]
[1777026117174,36.18,77607.01,0.16,-0.06178,9e-05,4.70045]
[1777026120685,36.18,77615.42,0.16,-0.06106,9e-05,4.65807]
[1777026123028,36.18,77624.82,0.16,-0.06026,9e-05,4.61073]
[1777026124079,36.18,77624.82,0.16,-0.06026,9e-05,4.61073]
[1777026124116,36.18,77629.34,0.16,-0.05988,9e-05,4.58801]
[1777026126027,36.18,77639.62,0.16,-0.05901,8e-05,4.53667]
[1777026126803,36.18,77639.62,0.16,-0.05901,8e-05,4.53667]
[1777026127038,36.18,77639.89,0.16,-0.05899,8e-05,4.53564]
[1777026128810,36.19,77639.13,0.16,-0.05906,8e-05,4.53978]
[1777026129052,36.19,77639.12,0.16,-0.05907,8e-05,4.54015]
[1777026131942,36.19,77639.29,0.16,-0.05907,8e-05,4.53992]
[1777026132092,36.19,77638.97,0.16,-0.0591,8e-05,4.54184]
[1777026134106,36.19,77624.47,0.16,-0.06034,9e-05,4.61563]
[1777026139141,36.19,77623.29,0.16,-0.06046,9e-05,4.62254]
[1777026144178,36.2,77618.5,0.16,-0.06088,9e-05,4.64773]
[1777026149212,36.2,77615.96,0.16,-0.06112,9e-05,4.66142]
[1777026155253,36.2,77607.57,0.16,-0.06178,9e-05,4.69878]
[1777026160292,36.2,77597.69,0.16,-0.06266,9e-05,4.75]
[1777026165328,36.2,77593.34,0.16,-0.06304,9e-05,4.77242]
[1777026170361,36.2,77594.22,0.16,-0.06296,9e-05,4.76774]
[1777026175397,36.2,77595.49,0.16,-0.06285,9e-05,4.761]
[1777026180432,36.2,77595.97,0.16,-0.0628,9e-05,4.75833]
[1777026184151,36.2,77613.74,0.16,-0.06124,9e-05,4.66714]
[1777026189520,36.2,77614.33,0.16,-0.0612,9e-05,4.66469]
[1777026192524,36.2,77625.38,0.16,-0.06026,9e-05,4.6089]
[1777026197558,36.21,77628.79,0.16,-0.05998,9e-05,4.59267]
[1777026202594,36.21,77629.55,0.16,-0.05994,9e-05,4.58993]
[1777026207628,36.21,77623.38,0.16,-0.06048,9e-05,4.62218]
[1777026212663,36.22,77625.0,0.16,-0.06029,9e-05,4.60875]
[1777026217703,36.22,77625.89,0.16,-0.06023,9e-05,4.60523]
[1777026218898,36.22,77635.2,0.16,-0.05944,8e-05,4.55839]
[1777026219826,36.22,77643.89,0.16,-0.05871,8e-05,4.51502]
[1777026225087,36.23,77643.55,0.16,-0.05876,8e-05,4.518]
[1777026230797,36.23,77640.83,0.16,-0.05902,8e-05,4.53385]
[1777026235830,36.24,77634.98,0.16,-0.05954,8e-05,4.56463]
[1777026240867,36.24,77636.06,0.16,-0.05947,8e-05,4.56059]
[1777026245899,36.26,77639.6,0.16,-0.05924,8e-05,4.54712]
[1777026250933,36.26,77632.79,0.16,-0.05985,9e-05,4.5829]
[1777026255969,36.27,77631.3,0.16,-0.06,9e-05,4.59184]
[1777026262012,36.27,77628.8,0.16,-0.06024,9e-05,4.6062]
[1777026267052,36.28,77630.4,0.16,-0.06013,9e-05,4.59963]
[1777026272086,36.28,77634.24,0.16,-0.05976,8e-05,4.57587]
[1777026277121,36.29,77635.93,0.16,-0.05964,8e-05,4.5691]
[1777026278433,36.29,77642.52,0.16,-0.05909,8e-05,4.53637]
[1777026280147,36.29,77650.13,0.16,-0.05847,8e-05,4.49908]
[1777026282157,36.3,77658.53,0.16,-0.05778,8e-05,4.45827]
[1777026283034,36.3,77658.53,0.16,-0.05778,8e-05,4.45827]
[1777026283164,36.3,77664.07,0.16,-0.05734,8e-05,4.43137]
[1777026288198,36.31,77666.06,0.16,-0.05722,8e-05,4.42435]
[1777026290535,36.31,77667.31,0.16,-0.05713,8e-05,4.41932]
[1777026291397,36.31,77667.31,0.16,-0.05713,8e-05,4.41932]
[1777026291989,36.31,77673.26,0.16,-0.05666,8e-05,4.39062]
[1777026297263,36.33,77676.26,0.16,-0.05648,8e-05,4.37976]
[1777026302299,36.34,77676.63,0.16,-0.0565,8e-05,4.3811]
[1777026304189,36.34,77676.72,0.16,-0.0565,8e-05,4.38128]
[1777026304313,36.34,77676.72,0.16,-0.05651,8e-05,4.38191]
[1777026305272,36.34,77676.72,0.16,-0.05651,8e-05,4.38191]
[1777026305322,36.34,77682.13,0.16,-0.05609,8e-05,4.35607]
[1777026306114,36.34,77682.13,0.16,-0.05609,8e-05,4.35607]
[1777026307374,36.34,77681.97,0.16,-0.05611,8e-05,4.35747]
[1777026307384,36.35,77685.68,0.16,-0.05582,8e-05,4.34004]
[1777026312646,36.36,77684.34,0.16,-0.05598,8e-05,4.35003]
[1777026314384,36.36,77696.54,0.16,-0.05503,8e-05,4.29218]
[1777026317454,36.37,77697.99,0.16,-0.05496,8e-05,4.28756]
[1777026319490,36.38,77695.53,0.16,-0.05518,8e-05,4.30106]
[1777026324461,36.41,77711.13,0.16,-0.05411,8e-05,4.23627]
[1777026325467,36.41,77724.23,0.16,-0.0531,8e-05,4.1742]
[1777026327573,36.42,77726.84,0.16,-0.05292,8e-05,4.16282]
[1777026327583,36.42,77726.84,0.16,-0.05292,8e-05,4.16282]
[1777026331044,36.42,77734.89,0.16,-0.05233,8e-05,4.12637]
[1777026332434,36.42,77735.34,0.16,-0.05224,8e-05,4.11907]
[1777026332503,36.42,77748.13,0.16,-0.05127,7e-05,4.0591]
[1777026334567,36.42,77752.47,0.16,-0.05095,7e-05,4.03895]
[1777026335496,36.42,77752.47,0.16,-0.05095,7e-05,4.03895]
[1777026334990,36.42,77764.9,0.16,-0.05003,7e-05,3.98169]
[1777026335541,36.42,77767.07,0.16,-0.04987,7e-05,3.9717]
[1777026340618,36.43,77765.72,0.16,-0.04999,7e-05,3.97871]
[1777026344378,36.43,77762.8,0.16,-0.05021,7e-05,3.99276]
[1777026344384,36.43,77756.37,0.16,-0.05069,7e-05,4.02281]
[1777026345240,36.43,77756.37,0.16,-0.05069,7e-05,4.02281]
[1777026345294,36.43,77752.69,0.16,-0.05097,7e-05,4.04002]
[1777026350643,36.43,77748.44,0.16,-0.05129,7e-05,4.06011]
[1777026354080,36.43,77746.35,0.16,-0.05145,8e-05,4.06991]
[1777026354116,36.43,77742.83,0.16,-0.05171,8e-05,4.08639]
[1777026356505,36.43,77744.94,0.16,-0.05155,8e-05,4.0765]
[1777026356684,36.43,77744.46,0.16,-0.05159,8e-05,4.07874]
[1777026359090,36.43,77753.11,0.16,-0.05094,7e-05,4.03839]
[1777026365444,36.43,77756.47,0.16,-0.05069,7e-05,4.02306]
[1777026365449,36.43,77754.29,0.16,-0.05086,7e-05,4.03334]
[1777026366761,36.43,77745.91,0.16,-0.05149,8e-05,4.07244]
[1777026369235,36.43,77735.71,0.16,-0.05226,8e-05,4.12024]
[1777026373808,36.44,77727.27,0.16,-0.05293,8e-05,4.16216]
[1777026378848,36.45,77727.87,0.16,-0.05293,8e-05,4.16164]
[1777026383880,36.45,77729.2,0.16,-0.05286,8e-05,4.15762]
[1777026389988,36.46,77728.48,0.16,-0.05295,8e-05,4.16324]
[1777026395965,36.47,77727.94,0.16,-0.05298,8e-05,4.16356]
[1777026401552,36.48,77726.18,0.16,-0.05314,8e-05,4.17361]
[1777026401561,36.48,77726.32,0.16,-0.05314,8e-05,4.17338]
[1777026402008,36.48,77726.32,0.16,-0.05315,8e-05,4.1738]
[1777026403438,36.48,77726.32,0.16,-0.05315,8e-05,4.1738]
[1777026409056,36.5,77720.83,0.16,-0.05367,8e-05,4.20608]
[1777026411136,36.51,77720.03,0.16,-0.05375,8e-05,4.21077]
[1777026411207,36.51,77718.29,0.16,-0.0539,8e-05,4.21994]
[1777026417112,36.52,77714.83,0.16,-0.0542,8e-05,4.23877]
[1777026422259,36.52,77714.21,0.16,-0.05428,8e-05,4.24327]
[1777026428191,36.53,77709.9,0.16,-0.05466,8e-05,4.26653]
[1777026433225,36.54,77709.56,0.16,-0.05473,8e-05,4.27087]
[1777026438260,36.55,77718.95,0.16,-0.05403,8e-05,4.22834]
[1777026443576,36.55,77723.29,0.16,-0.05372,8e-05,4.20937]
[1777026447324,36.56,77733.02,0.16,-0.05301,8e-05,4.16546]
[1777026452364,36.57,77735.19,0.16,-0.05281,8e-05,4.15176]
[1777026457393,36.58,77731.41,0.16,-0.05314,8e-05,4.1718]
[1777026462431,36.58,77727.9,0.16,-0.05344,8e-05,4.19043]
[1777026468474,36.59,77730.53,0.16,-0.05327,8e-05,4.18026]
[1777026473509,36.6,77731.74,0.16,-0.05321,8e-05,4.17642]
[1777026478545,36.6,77732.42,0.16,-0.05319,8e-05,4.17507]
[1777026483579,36.61,77729.59,0.16,-0.05344,8e-05,4.19026]
[1777026488614,36.62,77731.03,0.16,-0.05335,8e-05,4.18526]
[1777026490178,36.62,77731.65,0.16,-0.05331,8e-05,4.18269]
[1777026490628,36.62,77732.06,0.16,-0.05329,8e-05,4.18111]
[1777026491430,36.62,77732.06,0.16,-0.05329,8e-05,4.18111]
[1777026491635,36.62,77732.32,0.16,-0.05327,8e-05,4.18024]
[1777026496670,36.63,77735.88,0.16,-0.05303,8e-05,4.16531]
[1777026498844,36.63,77736.38,0.16,-0.053,8e-05,4.1637]
[1777026499692,36.63,77736.6,0.16,-0.05299,8e-05,4.16304]
[1777026504726,36.64,77738.78,0.16,-0.05286,8e-05,4.15464]
[1777026509774,36.64,77737.82,0.16,-0.05296,8e-05,4.16102]
[1777026514644,36.65,77737.61,0.16,-0.05292,8e-05,4.15696]
[1777026523870,36.66,77738.25,0.16,-0.05294,8e-05,4.15828]
[1777026528904,36.67,77737.55,0.16,-0.05302,8e-05,4.16336]
[1777026533940,36.67,77737.11,0.16,-0.05308,8e-05,4.16719]
[1777026540990,36.68,77737.2,0.16,-0.05312,8e-05,4.16917]
[1777026544251,36.68,77737.13,0.16,-0.05313,8e-05,4.16984]
[1777026544282,36.69,77728.52,0.16,-0.05381,8e-05,4.21156]
[1777026546306,36.69,77712.29,0.16,-0.05508,8e-05,4.28936]
[1777026552070,36.69,77708.58,0.16,-0.05539,8e-05,4.30801]
[1777026557102,36.69,77703.71,0.16,-0.05579,8e-05,4.33227]
[1777026562137,36.7,77697.39,0.16,-0.0563,8e-05,4.36362]
[1777026567174,36.7,77700.34,0.16,-0.05608,8e-05,4.35005]
[1777026572207,36.7,77701.98,0.16,-0.05589,8e-05,4.337]
[1777026577242,36.7,77708.29,0.16,-0.05541,8e-05,4.30753]
[1777026582277,36.71,77711.71,0.16,-0.05515,8e-05,4.29212]
[1777026587312,36.71,77713.86,0.16,-0.055,8e-05,4.28282]
[1777026592346,36.71,77714.88,0.16,-0.05494,8e-05,4.27894]
[1777026597382,36.72,77716.33,0.16,-0.05484,8e-05,4.27299]
[1777026602417,36.72,77716.34,0.16,-0.05485,8e-05,4.27387]
[1777026607453,36.72,77714.98,0.16,-0.05497,8e-05,4.2812]
[1777026612489,36.73,77717.19,0.16,-0.05481,8e-05,4.27145]
[1777026617523,36.73,77717.71,0.16,-0.05478,8e-05,4.26978]
[1777026622557,36.73,77720.89,0.16,-0.05455,8e-05,4.25543]
[1777026627594,36.73,77724.09,0.16,-0.05429,8e-05,4.2399]
[1777026632628,36.72,77726.34,0.16,-0.05402,8e-05,4.22149]
[1777026637663,36.72,77719.29,0.16,-0.05454,8e-05,4.25313]
[1777026642699,36.71,77713.39,0.16,-0.05499,8e-05,4.28036]
[1777026647735,36.71,77714.67,0.16,-0.05485,8e-05,4.27201]
[1777026652768,36.7,77713.64,0.16,-0.0549,8e-05,4.27476]
[1777026657808,36.69,77710.43,0.16,-0.05511,8e-05,4.28793]
[1777026662840,36.68,77709.73,0.16,-0.05513,8e-05,4.28906]
[1777026668196,36.68,77702.75,0.16,-0.05565,8e-05,4.32035]
[1777026673918,36.67,77703.74,0.16,-0.05552,8e-05,4.31281]
[1777026678967,36.66,77699.02,0.16,-0.05586,8e-05,4.33327]
[1777026683987,36.65,77698.9,0.16,-0.05583,8e-05,4.33151]
[1777026689025,36.64,77699.95,0.16,-0.05571,8e-05,4.32419]
[1777026694058,36.64,77701.85,0.16,-0.05548,8e-05,4.30816]
[1777026699092,36.64,77700.86,0.16,-0.05557,8e-05,4.31386]
[1777026703122,36.65,77710.35,0.16,-0.05483,8e-05,4.26898]
[1777026708155,36.64,77712.09,0.16,-0.05467,8e-05,4.25899]
[1777026713191,36.63,77712.53,0.16,-0.0546,8e-05,4.25513]
[1777026718228,36.63,77713.4,0.16,-0.05451,8e-05,4.24924]
[1777026723260,36.62,77712.05,0.16,-0.05459,8e-05,4.25395]
[1777026728296,36.62,77709.7,0.16,-0.05474,8e-05,4.26342]
[1777026733330,36.61,77709.99,0.16,-0.05468,8e-05,4.25986]
[1777026738365,36.6,77709.02,0.16,-0.05473,8e-05,4.26269]
[1777026743400,36.6,77706.94,0.16,-0.05487,8e-05,4.27087]
[1777026747428,36.6,77698.68,0.16,-0.05551,8e-05,4.31024]
[1777026752463,36.6,77690.25,0.16,-0.05613,8e-05,4.34585]
[1777026757501,36.6,77691.8,0.16,-0.05602,8e-05,4.33901]
[1777026762913,36.6,77690.66,0.16,-0.05612,8e-05,4.34508]
[1777026765950,36.6,77685.89,0.16,-0.05651,8e-05,4.36861]
[1777026766523,36.6,77685.89,0.16,-0.05651,8e-05,4.36872]
[1777026767299,36.6,77680.24,0.16,-0.05697,8e-05,4.39633]
[1777026772604,36.61,77678.45,0.16,-0.05712,8e-05,4.40537]
[1777026777639,36.61,77677.44,0.16,-0.0572,8e-05,4.41044]
[1777026783684,36.61,77677.24,0.16,-0.05722,8e-05,4.41148]
[1777026788718,36.61,77674.92,0.16,-0.05741,8e-05,4.42282]
[1777026793754,36.61,77673.46,0.16,-0.05753,8e-05,4.42981]
[1777026798808,36.61,77673.13,0.16,-0.05757,8e-05,4.43214]
[1777026802520,36.61,77672.17,0.16,-0.05766,8e-05,4.43758]
[1777026807859,36.61,77676.23,0.16,-0.05732,8e-05,4.41743]
[1777026813900,36.61,77674.52,0.16,-0.05739,8e-05,4.41966]
[1777026818936,36.61,77681.4,0.16,-0.05682,8e-05,4.38588]
[1777026821533,36.61,77686.5,0.16,-0.05641,8e-05,4.36115]
[1777026826992,36.6,77690.2,0.16,-0.05607,8e-05,4.34063]
[1777026832028,36.59,77690.44,0.16,-0.05602,8e-05,4.33758]
[1777026837062,36.6,77690.91,0.16,-0.05599,8e-05,4.3358]
[1777026842096,36.6,77687.81,0.16,-0.05625,8e-05,4.35129]
[1777026847132,36.6,77689.72,0.16,-0.0561,8e-05,4.34239]
[1777026852166,36.59,77689.89,0.16,-0.05606,8e-05,4.33958]
[1777026857201,36.58,77691.55,0.16,-0.05588,8e-05,4.329]
[1777026862236,36.58,77688.82,0.16,-0.0561,8e-05,4.34205]
[1777026866659,36.58,77688.13,0.16,-0.05616,8e-05,4.3456]
[1777026867043,36.58,77688.13,0.16,-0.05616,8e-05,4.3456]
[1777026867064,36.58,77678.4,0.16,-0.05695,8e-05,4.3931]
[1777026867871,36.58,77678.4,0.16,-0.05695,8e-05,4.3931]
[1777026870192,36.58,77673.63,0.16,-0.05733,8e-05,4.41642]
[1777026875327,36.58,77668.28,0.16,-0.0577,8e-05,4.43654]
[1777026880369,36.58,77665.64,0.16,-0.05791,8e-05,4.44932]
[1777026885401,36.58,77658.56,0.16,-0.05848,8e-05,4.48272]
[1777026890437,36.57,77658.0,0.16,-0.05849,8e-05,4.4833]
[1777026895370,36.57,77663.88,0.16,-0.05799,8e-05,4.45405]
[1777026900510,36.56,77660.83,0.16,-0.05822,8e-05,4.46776]
[1777026905194,36.55,77662.53,0.16,-0.05803,8e-05,4.45627]
[1777026908562,36.55,77672.15,0.16,-0.0572,8e-05,4.4067]
[1777026913597,36.54,77678.49,0.16,-0.05664,8e-05,4.37303]
[1777026918631,36.53,77684.73,0.16,-0.0561,8e-05,4.3402]
[1777026923666,36.52,77689.08,0.16,-0.05571,8e-05,4.31686]
[1777026928701,36.51,77688.44,0.16,-0.05573,8e-05,4.31777]
[1777026933510,36.51,77687.86,0.16,-0.05568,8e-05,4.31294]
[1777026933747,36.51,77702.14,0.16,-0.05454,8e-05,4.2437]
[1777026938774,36.5,77708.31,0.16,-0.05403,8e-05,4.21274]
[1777026943812,36.5,77711.12,0.16,-0.05379,8e-05,4.19806]
[1777026948857,36.49,77712.9,0.16,-0.05363,8e-05,4.18836]
[1777026949852,36.49,77721.56,0.16,-0.05296,8e-05,4.1471]
[1777026953007,36.49,77731.59,0.16,-0.05218,8e-05,4.09947]
[1777026954902,36.49,77731.59,0.16,-0.05218,8e-05,4.09935]
[1777026960928,36.49,77720.75,0.16,-0.053,8e-05,4.14955]
[1777026965967,36.49,77716.17,0.16,-0.05334,8e-05,4.17041]
[1777026971005,36.48,77709.73,0.16,-0.05382,8e-05,4.19998]
[1777026976041,36.48,77706.22,0.16,-0.05407,8e-05,4.21548]
[1777026981074,36.47,77708.47,0.16,-0.05388,8e-05,4.20333]
[1777026986109,36.47,77715.83,0.16,-0.05328,8e-05,4.16715]
[1777026989130,36.47,77726.14,0.16,-0.05248,8e-05,4.11781]
[1777026994165,36.46,77719.92,0.16,-0.05288,8e-05,4.14076]
[1777026999200,36.46,77714.39,0.16,-0.05329,8e-05,4.16599]
[1777027004238,36.46,77711.98,0.16,-0.05346,8e-05,4.17631]
[1777027009276,36.45,77712.43,0.16,-0.05341,8e-05,4.17299]
[1777027014306,36.45,77717.47,0.16,-0.053,8e-05,4.14802]
[1777027020082,36.45,77717.72,0.16,-0.05296,8e-05,4.14562]
[1777027026396,36.44,77718.12,0.16,-0.05291,8e-05,4.14251]
[1777027028584,36.44,77706.4,0.16,-0.05381,8e-05,4.19777]
[1777027034445,36.43,77704.99,0.16,-0.05389,8e-05,4.20272]
[1777027040222,36.43,77704.32,0.16,-0.05392,8e-05,4.2041]
[1777027045522,36.42,77707.92,0.16,-0.05362,8e-05,4.18558]
[1777027050558,36.42,77705.97,0.16,-0.05375,8e-05,4.19368]
[1777027055594,36.41,77704.84,0.16,-0.05375,8e-05,4.19208]
[1777027060627,36.41,77702.68,0.16,-0.0539,8e-05,4.20127]
[1777027065665,36.41,77698.52,0.16,-0.05421,8e-05,4.22006]
[1777027070702,36.4,77697.13,0.16,-0.0543,8e-05,4.22553]
[1777027075733,36.4,77693.41,0.16,-0.05457,8e-05,4.24189]
[1777027080769,36.39,77693.94,0.16,-0.0545,8e-05,4.23805]
[1777027085805,36.39,77693.76,0.16,-0.0545,8e-05,4.23766]
[1777027090839,36.39,77693.02,0.16,-0.05454,8e-05,4.23997]
[1777027095875,36.38,77692.95,0.16,-0.05452,8e-05,4.23909]
[1777027100909,36.38,77696.64,0.16,-0.05421,8e-05,4.22018]
[1777027106841,36.37,77695.25,0.16,-0.05431,8e-05,4.22598]
[1777027107707,36.37,77694.96,0.16,-0.05432,8e-05,4.22693]
[1777027107959,36.37,77694.96,0.16,-0.05432,8e-05,4.22671]
[1777027108864,36.37,77694.96,0.16,-0.05432,8e-05,4.22671]
[1777027108967,36.37,77694.89,0.16,-0.05432,8e-05,4.22683]
[1777027115015,36.37,77693.81,0.16,-0.05432,8e-05,4.22487]
[1777027120045,36.36,77692.7,0.16,-0.05439,8e-05,4.22912]
[1777027125080,36.36,77693.78,0.16,-0.05428,8e-05,4.22285]
[1777027130116,36.36,77692.85,0.16,-0.05434,8e-05,4.22628]
[1777027135151,36.35,77692.1,0.16,-0.05438,8e-05,4.22882]
[1777027140189,36.35,77691.41,0.16,-0.05442,8e-05,4.23105]
[1777027143209,36.35,77683.07,0.16,-0.05507,8e-05,4.27065]
[1777027148244,36.34,77676.44,0.16,-0.05558,8e-05,4.30117]
[1777027153280,36.34,77669.46,0.16,-0.05613,8e-05,4.33474]
[1777027158314,36.33,77663.79,0.16,-0.05657,8e-05,4.36088]
[1777027163350,36.33,77660.3,0.16,-0.05682,8e-05,4.3758]
[1777027168384,36.32,77656.21,0.16,-0.05712,8e-05,4.39359]
[1777027173422,36.31,77658.84,0.16,-0.05679,8e-05,4.37245]
[1777027178454,36.3,77660.71,0.16,-0.0566,8e-05,4.3611]
[1777027183489,36.3,77661.76,0.16,-0.05648,8e-05,4.35383]
[1777027188525,36.29,77666.14,0.16,-0.0561,8e-05,4.33054]
[1777027193558,36.28,77663.32,0.16,-0.0563,8e-05,4.34249]
[1777027198594,36.28,77662.36,0.16,-0.05634,8e-05,4.34526]
[1777027203628,36.27,77661.9,0.16,-0.05635,8e-05,4.34557]
[1777027207658,36.27,77674.5,0.16,-0.0553,8e-05,4.28256]
[1777027212694,36.26,77680.97,0.16,-0.05476,8e-05,4.24992]
[1777027217728,36.26,77680.22,0.16,-0.0548,8e-05,4.25232]
[1777027222764,36.25,77681.62,0.16,-0.05467,8e-05,4.24431]
[1777027227799,36.25,77683.75,0.16,-0.05448,8e-05,4.23284]
[1777027232838,36.25,77689.11,0.16,-0.05397,8e-05,4.19991]
[1777027237873,36.24,77683.72,0.16,-0.05438,8e-05,4.22481]
[1777027243916,36.24,77684.99,0.16,-0.05426,8e-05,4.21735]
[1777027248950,36.23,77684.75,0.16,-0.05426,8e-05,4.21743]
[1777027253986,36.23,77688.72,0.16,-0.05393,8e-05,4.19734]
[1777027259021,36.23,77689.38,0.16,-0.05386,8e-05,4.19324]
[1777027264055,36.22,77691.37,0.16,-0.05369,8e-05,4.18281]
[1777027269090,36.22,77688.73,0.16,-0.05388,8e-05,4.19456]
[1777027274126,36.22,77683.41,0.16,-0.05429,8e-05,4.2191]
[1777027279161,36.21,77686.2,0.16,-0.05405,8e-05,4.20458]
[1777027287222,36.21,77686.54,0.16,-0.05399,8e-05,4.20128]
[1777027292259,36.21,77687.17,0.16,-0.05386,8e-05,4.19136]
[1777027297292,36.2,77688.39,0.16,-0.05375,8e-05,4.18451]
[1777027302330,36.2,77688.59,0.16,-0.05372,8e-05,4.18259]
[1777027307364,36.2,77687.47,0.16,-0.05379,8e-05,4.18696]
[1777027312400,36.19,77684.58,0.16,-0.054,8e-05,4.19979]
[1777027317435,36.19,77681.59,0.16,-0.05422,8e-05,4.21307]
[1777027322470,36.18,77675.53,0.16,-0.05468,8e-05,4.24107]
[1777027326497,36.18,77667.93,0.16,-0.05527,8e-05,4.27677]
[1777027331533,36.17,77663.61,0.16,-0.05559,8e-05,4.2961]
[1777027335561,36.17,77655.88,0.16,-0.05619,8e-05,4.33246]
[1777027340598,36.16,77651.6,0.16,-0.05651,8e-05,4.35141]
[1777027345633,36.15,77651.2,0.16,-0.05651,8e-05,4.35119]
[1777027350667,36.15,77650.85,0.16,-0.0565,8e-05,4.35077]
[1777027355701,36.14,77656.11,0.16,-0.05597,8e-05,4.31704]
[1777027360736,36.13,77655.46,0.16,-0.05599,8e-05,4.31841]
[1777027367785,36.13,77655.06,0.16,-0.05598,8e-05,4.31783]
[1777027372541,36.12,77668.79,0.16,-0.05484,8e-05,4.24913]
[1777027382616,36.11,77662.61,0.16,-0.0553,8e-05,4.27675]
[1777027387927,36.11,77661.23,0.16,-0.05539,8e-05,4.28209]
[1777027392538,36.1,77670.06,0.16,-0.05466,8e-05,4.23785]
[1777027397995,36.1,77668.66,0.16,-0.05475,8e-05,4.24371]
[1777027404049,36.1,77667.23,0.16,-0.05485,8e-05,4.24941]
[1777027409740,36.09,77672.89,0.16,-0.05439,8e-05,4.22151]
[1777027419147,36.09,77673.93,0.16,-0.05421,8e-05,4.20879]
[1777027424182,36.09,77677.01,0.16,-0.05395,8e-05,4.19313]
[1777027429217,36.08,77678.63,0.16,-0.05381,8e-05,4.1846]
[1777027434254,36.08,77680.77,0.16,-0.05363,8e-05,4.17359]
[1777027439294,36.08,77681.75,0.16,-0.05354,8e-05,4.16822]
[1777027444348,36.08,77682.01,0.16,-0.05351,8e-05,4.16627]
[1777027449383,36.07,77680.83,0.16,-0.05359,8e-05,4.17118]
[1777027454417,36.07,77683.51,0.16,-0.05337,8e-05,4.15757]
[1777027459453,36.07,77683.96,0.16,-0.05332,8e-05,4.1548]
[1777027464490,36.07,77684.91,0.16,-0.05324,8e-05,4.14962]
[1777027469523,36.06,77685.84,0.16,-0.05316,8e-05,4.14459]
[1777027470932,36.06,77685.66,0.16,-0.05317,8e-05,4.14534]
[1777027476572,36.06,77683.4,0.16,-0.05327,8e-05,4.14976]
[1777027481607,36.06,77679.27,0.16,-0.05358,8e-05,4.16895]
[1777027486643,36.06,77678.3,0.16,-0.05365,8e-05,4.17283]
[1777027491677,36.06,77679.5,0.16,-0.05354,8e-05,4.16629]
[1777027496719,36.05,77680.14,0.16,-0.05348,8e-05,4.16247]
[1777027501750,36.05,77679.39,0.16,-0.05352,8e-05,4.16537]
[1777027506785,36.05,77679.75,0.16,-0.05348,8e-05,4.16294]
[1777027511821,36.05,77679.87,0.16,-0.05346,8e-05,4.16169]
[1777027513834,36.04,77671.44,0.16,-0.05413,8e-05,4.20206]
[1777027516857,36.04,77662.92,0.16,-0.0548,8e-05,4.2428]
[1777027518733,36.04,77658.99,0.16,-0.05511,8e-05,4.26169]
[1777027523907,36.04,77657.89,0.16,-0.05517,8e-05,4.2652]
[1777027526930,36.03,77649.66,0.16,-0.05582,8e-05,4.3046]
[1777027531964,36.03,77646.88,0.16,-0.05595,8e-05,4.31058]
[1777027538006,36.02,77646.35,0.16,-0.05596,8e-05,4.31103]
[1777027543764,36.01,77646.24,0.16,-0.05593,8e-05,4.30943]
[1777027549084,36.01,77646.24,0.16,-0.0559,8e-05,4.30766]
[1777027554118,36.0,77646.25,0.16,-0.05588,8e-05,4.30585]
[1777027559155,35.99,77645.83,0.16,-0.05588,8e-05,4.30616]
[1777027563293,35.99,77657.1,0.16,-0.05494,8e-05,4.24934]
[1777027569229,35.98,77655.53,0.16,-0.05504,8e-05,4.2555]
[1777027574259,35.98,77659.1,0.16,-0.05473,8e-05,4.23688]
[1777027579294,35.98,77665.28,0.16,-0.05422,8e-05,4.20594]
[1777027582825,35.98,77663.56,0.16,-0.05435,8e-05,4.21396]
[1777027584331,35.97,77683.47,0.16,-0.05277,8e-05,4.11757]
[1777027589366,35.98,77687.92,0.16,-0.05243,8e-05,4.09644]
[1777027590959,35.98,77687.92,0.16,-0.05243,8e-05,4.09644]
[1777027591021,35.98,77702.91,0.16,-0.05121,8e-05,4.0196]
[1777027591950,35.98,77702.91,0.16,-0.05121,8e-05,4.0196]
[1777027592386,35.98,77721.24,0.16,-0.04983,7e-05,3.93407]
[1777027597423,35.97,77722.55,0.16,-0.04971,7e-05,3.92686]
[1777027602716,35.97,77719.01,0.16,-0.04996,7e-05,3.94241]
[1777027608499,35.96,77710.01,0.16,-0.05062,8e-05,3.98303]
[1777027613532,35.97,77707.05,0.16,-0.05085,8e-05,3.99742]
[1777027618568,35.97,77707.0,0.16,-0.05087,8e-05,3.99858]
[1777027623603,35.97,77706.16,0.16,-0.05094,8e-05,4.0034]
[1777027628640,35.97,77705.69,0.16,-0.05098,8e-05,4.00535]
[1777027633674,35.97,77710.78,0.16,-0.0506,8e-05,3.98223]
[1777027635646,35.98,77711.42,0.16,-0.05056,8e-05,3.97941]
[1777027635832,35.98,77754.3,0.16,-0.0474,7e-05,3.78149]
[1777027637908,35.98,77754.3,0.16,-0.0474,7e-05,3.78185]
[1777027637975,35.97,77751.29,0.16,-0.04761,7e-05,3.79479]
[1777027638989,35.97,77751.29,0.16,-0.04761,7e-05,3.79479]
[1777027639030,35.97,77750.41,0.16,-0.04766,7e-05,3.79804]
[1777027644754,35.96,77755.67,0.16,-0.04723,7e-05,3.77115]
[1777027649787,35.96,77751.5,0.16,-0.04754,7e-05,3.79018]
[1777027653024,35.96,77741.61,0.16,-0.04819,7e-05,3.82966]
[1777027658853,35.96,77737.25,0.16,-0.0485,7e-05,3.84933]
[1777027663885,35.96,77736.46,0.16,-0.04855,7e-05,3.85258]
[1777027668933,35.96,77735.52,0.16,-0.04861,7e-05,3.85658]
[1777027670589,35.96,77734.85,0.16,-0.04866,7e-05,3.85959]
[1777027670936,35.96,77735.48,0.16,-0.04862,7e-05,3.85662]
[1777027676976,35.96,77735.29,0.16,-0.04862,7e-05,3.85706]
[1777027682011,35.95,77728.0,0.16,-0.04915,7e-05,3.89034]
[1777027688053,35.95,77726.51,0.16,-0.04925,7e-05,3.89641]
[1777027693088,35.95,77724.45,0.16,-0.04939,7e-05,3.90521]
[1777027699132,35.95,77723.98,0.16,-0.04941,7e-05,3.9064]
[1777027704166,35.94,77724.86,0.16,-0.04933,7e-05,3.90152]
[1777027708194,35.94,77711.04,0.16,-0.05037,8e-05,3.96583]
[1777027713229,35.95,77710.38,0.16,-0.05037,8e-05,3.96449]
[1777027716251,35.95,77718.38,0.16,-0.04978,7e-05,3.92789]
[1777027721284,35.95,77724.4,0.16,-0.04933,7e-05,3.89952]
[1777027726320,35.95,77725.44,0.16,-0.04927,7e-05,3.89596]
[1777027731356,35.96,77724.71,0.16,-0.04935,7e-05,3.90115]
[1777027737400,35.97,77723.75,0.16,-0.04946,7e-05,3.90769]
[1777027742434,35.97,77723.66,0.16,-0.04949,7e-05,3.9098]
[1777027747468,35.98,77717.13,0.16,-0.05,8e-05,3.94179]
[1777027752503,35.98,77717.86,0.16,-0.04995,7e-05,3.93823]
[1777027759552,35.98,77714.02,0.16,-0.05026,8e-05,3.95745]
[1777027764587,35.98,77714.46,0.16,-0.05024,8e-05,3.95665]
[1777027769626,35.99,77715.11,0.16,-0.05021,8e-05,3.95485]
[1777027774659,35.99,77715.82,0.16,-0.05012,8e-05,3.94728]
[1777027779692,36.0,77717.13,0.16,-0.05004,8e-05,3.94241]
[1777027784728,36.0,77716.22,0.16,-0.05013,8e-05,3.94785]
[1777027789763,36.01,77715.6,0.16,-0.05019,8e-05,3.95189]
[1777027794799,36.01,77712.87,0.16,-0.05041,8e-05,3.96567]
[1777027799838,36.01,77713.05,0.16,-0.05041,8e-05,3.96575]
[1777027804869,36.02,77712.34,0.16,-0.05048,8e-05,3.96999]
[1777027809904,36.02,77715.07,0.16,-0.05029,8e-05,3.95806]
[1777027814947,36.02,77713.82,0.16,-0.0504,8e-05,3.96478]
[1777027819980,36.02,77713.74,0.16,-0.05042,8e-05,3.966]
[1777027825015,36.03,77712.61,0.16,-0.05051,8e-05,3.97162]
[1777027834077,36.03,77712.28,0.16,-0.05049,8e-05,3.96892]
[1777027839112,36.03,77717.26,0.16,-0.05012,8e-05,3.94599]
[1777027844150,36.03,77721.44,0.16,-0.04978,7e-05,3.92511]
[1777027847169,36.02,77713.25,0.16,-0.05039,8e-05,3.96249]
[1777027853212,36.02,77712.81,0.16,-0.05039,8e-05,3.9626]
[1777027854579,36.02,77712.8,0.16,-0.05038,8e-05,3.96233]
[1777027855225,36.02,77712.71,0.16,-0.05039,8e-05,3.96243]
[1777027860262,36.01,77717.16,0.16,-0.05003,8e-05,3.94017]
[1777027865295,36.01,77717.72,0.16,-0.04996,7e-05,3.93616]
[1777027869904,36.0,77717.16,0.16,-0.04999,8e-05,3.93768]
[1777027870332,36.0,77714.22,0.16,-0.0502,8e-05,3.95112]
[1777027871557,36.0,77714.22,0.16,-0.0502,8e-05,3.95112]
[1777027872346,36.0,77713.66,0.16,-0.05024,8e-05,3.95315]
[1777027872483,36.0,77713.66,0.16,-0.05024,8e-05,3.95315]
[1777027872584,36.0,77713.9,0.16,-0.05022,8e-05,3.95203]
[1777027878385,35.99,77714.15,0.16,-0.05017,8e-05,3.9491]
[1777027883420,35.99,77714.85,0.16,-0.0501,8e-05,3.94439]
[1777027884502,35.99,77714.85,0.16,-0.0501,8e-05,3.94439]
[1777027884557,35.99,77716.15,0.16,-0.04999,8e-05,3.93804]
[1777027891477,35.98,77721.98,0.16,-0.04947,7e-05,3.90357]
[1777027896491,35.98,77719.4,0.16,-0.04964,7e-05,3.91446]
[1777027897254,35.98,77719.4,0.16,-0.04964,7e-05,3.91446]
[1777027902554,35.97,77715.2,0.16,-0.04993,8e-05,3.93265]
[1777027904545,35.97,77714.69,0.16,-0.04997,8e-05,3.93477]
[1777027904601,35.97,77714.72,0.16,-0.04996,8e-05,3.93437]
[1777027909603,35.97,77714.98,0.16,-0.04992,8e-05,3.93189]
[1777027913580,35.96,77715.35,0.16,-0.04988,7e-05,3.92942]
[1777027913999,35.96,77715.35,0.16,-0.04988,7e-05,3.92942]
[1777027920268,35.96,77715.61,0.16,-0.04985,7e-05,3.92722]
[1777027921691,35.96,77700.83,0.16,-0.05095,8e-05,3.99575]
[1777027926723,35.96,77697.07,0.16,-0.05124,8e-05,4.01323]
[1777027931758,35.96,77698.09,0.16,-0.05117,8e-05,4.00909]
[1777027936793,35.96,77700.84,0.16,-0.05097,8e-05,3.99682]
[1777027943191,35.96,77701.96,0.16,-0.05086,8e-05,3.99001]
[1777027948878,35.94,77696.14,0.16,-0.05125,8e-05,4.01376]
[1777027953913,35.94,77699.74,0.16,-0.05087,8e-05,3.98888]
[1777027958964,35.93,77701.12,0.16,-0.05074,8e-05,3.9809]
[1777027965879,35.92,77702.12,0.16,-0.05063,8e-05,3.97399]
[1777027973048,35.91,77701.97,0.16,-0.05059,8e-05,3.97147]
[1777027978084,35.91,77701.48,0.16,-0.0506,8e-05,3.97197]
[1777027983118,35.9,77706.81,0.16,-0.05017,8e-05,3.94524]
[1777027988156,35.9,77706.38,0.16,-0.05017,8e-05,3.94563]
[1777027993193,35.89,77706.89,0.16,-0.05011,8e-05,3.94161]
[1777027999234,35.89,77707.1,0.16,-0.05009,8e-05,3.94026]
[1777028006300,35.88,77706.55,0.16,-0.05009,8e-05,3.94057]
[1777028012343,35.88,77706.46,0.16,-0.05,8e-05,3.93335]
[1777028017377,35.87,77703.54,0.16,-0.0502,8e-05,3.94538]
[1777028022412,35.86,77704.09,0.16,-0.05013,8e-05,3.94112]
[1777028027448,35.86,77705.34,0.16,-0.05001,8e-05,3.9336]
[1777028032483,35.85,77704.9,0.16,-0.05001,8e-05,3.93401]
[1777028038524,35.85,77705.47,0.16,-0.04994,8e-05,3.92934]
[1777028043559,35.84,77706.48,0.16,-0.04984,8e-05,3.92297]
[1777028048567,35.84,77706.82,0.16,-0.04981,8e-05,3.92162]
[1777028049105,35.84,77721.43,0.16,-0.04872,7e-05,3.85362]
[1777028050580,35.84,77721.43,0.16,-0.04872,7e-05,3.85362]
[1777028050785,35.84,77731.85,0.16,-0.04795,7e-05,3.80543]
[1777028056791,35.84,77736.08,0.16,-0.04764,7e-05,3.78555]
[1777028062692,35.83,77732.41,0.16,-0.04787,7e-05,3.80028]
[1777028067729,35.83,77730.02,0.16,-0.04804,7e-05,3.81076]
[1777028072766,35.83,77726.82,0.16,-0.0482,7e-05,3.81936]
[1777028077800,35.83,77725.24,0.16,-0.04831,7e-05,3.82618]
[1777028083846,35.82,77723.78,0.16,-0.04841,7e-05,3.83237]
[1777028088878,35.82,77723.6,0.16,-0.04842,7e-05,3.83276]
[1777028094920,35.81,77730.56,0.16,-0.04786,7e-05,3.79757]
[1777028099958,35.8,77733.29,0.16,-0.0476,7e-05,3.78141]
[1777028102977,35.79,77741.88,0.16,-0.04696,7e-05,3.74086]
[1777028108019,35.79,77740.12,0.16,-0.04708,7e-05,3.74857]
[1777028116068,35.8,77740.13,0.16,-0.04709,7e-05,3.74923]
[1777028121104,35.8,77738.53,0.16,-0.04721,7e-05,3.75691]
[1777028126140,35.8,77745.87,0.16,-0.04669,7e-05,3.72398]
[1777028130183,35.8,77764.84,0.16,-0.04535,7e-05,3.6386]
[1777028135218,35.79,77763.85,0.16,-0.04532,7e-05,3.63559]
[1777028140257,35.79,77772.67,0.16,-0.04468,7e-05,3.5946]
[1777028145293,35.77,77766.55,0.16,-0.04505,7e-05,3.6178]
[1777028150328,35.77,77765.17,0.16,-0.04512,7e-05,3.62245]
[1777028155362,35.76,77764.83,0.16,-0.04512,7e-05,3.62245]
[1777028159540,35.76,77774.64,0.16,-0.04442,7e-05,3.5778]
[1777028165560,35.75,77779.68,0.16,-0.04406,7e-05,3.55452]
[1777028166447,35.75,77789.12,0.16,-0.04341,7e-05,3.51277]
[1777028167455,35.75,77797.46,0.16,-0.04285,7e-05,3.47636]
[1777028172540,35.75,77799.04,0.16,-0.04274,7e-05,3.46922]
[1777028177524,35.75,77787.97,0.16,-0.04348,7e-05,3.51691]
[1777028182562,35.76,77789.47,0.16,-0.0434,7e-05,3.51207]
[1777028187600,35.76,77791.55,0.16,-0.04329,7e-05,3.50462]
[1777028191624,35.76,77780.22,0.16,-0.04398,7e-05,3.54798]
[1777028194644,35.76,77791.11,0.16,-0.04323,7e-05,3.49958]
[1777028199682,35.75,77791.36,0.16,-0.0432,7e-05,3.49745]
[1777028204715,35.75,77786.77,0.16,-0.04349,7e-05,3.51633]
[1777028209750,35.74,77784.22,0.16,-0.04364,7e-05,3.52621]
[1777028214786,35.74,77784.53,0.16,-0.0436,7e-05,3.52362]
[1777028219822,35.73,77782.76,0.16,-0.04371,7e-05,3.53016]
[1777028224864,35.73,77783.71,0.16,-0.04362,7e-05,3.52479]
[1777028229892,35.73,77790.16,0.16,-0.04317,7e-05,3.49561]
[1777028234927,35.72,77782.15,0.16,-0.0437,7e-05,3.52951]
[1777028239962,35.72,77780.14,0.16,-0.04381,7e-05,3.5371]
[1777028244996,35.71,77779.13,0.16,-0.04386,7e-05,3.54033]
[1777028250035,35.71,77785.74,0.16,-0.04339,7e-05,3.50996]
[1777028251040,35.71,77797.16,0.16,-0.04257,7e-05,3.45491]
[1777028256692,35.71,77792.2,0.16,-0.04289,7e-05,3.47561]
[1777028268281,35.7,77789.75,0.16,-0.04301,7e-05,3.48344]
[1777028273412,35.69,77783.19,0.16,-0.04342,7e-05,3.51038]
[1777028279247,35.68,77774.78,0.16,-0.04396,7e-05,3.54502]
[1777028284594,35.68,77773.15,0.16,-0.04405,7e-05,3.55078]
[1777028291322,35.67,77773.43,0.16,-0.04399,7e-05,3.54669]
[1777028296359,35.66,77776.11,0.16,-0.04378,7e-05,3.53318]
[1777028301396,35.66,77779.22,0.16,-0.04354,7e-05,3.51788]
[1777028302405,35.66,77787.29,0.16,-0.04299,7e-05,3.48231]
[1777028307437,35.65,77792.26,0.16,-0.04264,7e-05,3.4592]
[1777028312471,35.65,77793.81,0.16,-0.04245,7e-05,3.44599]
[1777028317506,35.64,77794.04,0.16,-0.04242,7e-05,3.44396]
[1777028322541,35.64,77794.49,0.16,-0.04238,7e-05,3.44099]
[1777028327576,35.64,77795.41,0.16,-0.0423,7e-05,3.436]
[1777028332610,35.63,77795.5,0.16,-0.04228,7e-05,3.43461]
[1777028337645,35.63,77794.23,0.16,-0.04235,7e-05,3.43912]
[1777028342682,35.62,77793.89,0.16,-0.04236,7e-05,3.43961]
[1777028347715,35.62,77793.29,0.16,-0.04238,7e-05,3.44123]
[1777028351557,35.62,77791.52,0.16,-0.04249,7e-05,3.44834]
[1777028351746,35.62,77792.29,0.16,-0.04244,7e-05,3.44481]
[1777028353063,35.62,77792.29,0.16,-0.04244,7e-05,3.44481]
[1777028353759,35.62,77792.16,0.16,-0.04244,7e-05,3.445]
[1777028358798,35.61,77787.66,0.16,-0.04272,7e-05,3.46346]
[1777028363830,35.61,77788.34,0.16,-0.04266,7e-05,3.45937]
[1777028369554,35.61,77789.13,0.16,-0.04259,7e-05,3.45464]
[1777028375334,35.6,77789.13,0.16,-0.04252,7e-05,3.4486]
[1777028382964,35.6,77789.06,0.16,-0.04249,7e-05,3.44681]
[1777028387998,35.59,77787.34,0.16,-0.04259,7e-05,3.45316]
[1777028393033,35.59,77785.28,0.16,-0.04271,7e-05,3.46111]
[1777028398073,35.59,77787.2,0.16,-0.04257,7e-05,3.45197]
[1777028403104,35.58,77795.79,0.16,-0.04199,7e-05,3.41407]
[1777028408139,35.58,77792.86,0.16,-0.04217,7e-05,3.42613]
[1777028413174,35.58,77788.7,0.16,-0.04244,7e-05,3.44343]
[1777028415006,35.58,77789.19,0.16,-0.0424,7e-05,3.44116]
[1777028415212,35.58,77789.19,0.16,-0.0424,7e-05,3.44116]
[1777028415286,35.58,77789.19,0.16,-0.0424,7e-05,3.44116]
[1777028416298,35.58,77789.19,0.16,-0.0424,7e-05,3.44116]
[1777028416837,35.58,77885.61,0.16,-0.03636,6e-05,3.04017]
[1777028422260,35.59,77881.79,0.16,-0.03662,6e-05,3.05769]
[1777028427595,35.59,77875.52,0.16,-0.03701,6e-05,3.08434]
[1777028433338,35.6,77874.88,0.16,-0.03703,6e-05,3.08438]
[1777028438375,35.61,77873.7,0.16,-0.03713,6e-05,3.09094]
[1777028443409,35.61,77871.61,0.16,-0.03728,6e-05,3.10111]
[1777028448443,35.62,77871.62,0.16,-0.03731,6e-05,3.10286]
[1777028454485,35.63,77870.25,0.16,-0.03742,6e-05,3.11048]
[1777028456221,35.63,77869.96,0.16,-0.03744,6e-05,3.112]
[1777028456532,35.63,77869.96,0.16,-0.03744,6e-05,3.112]
[1777028456664,35.63,77869.38,0.16,-0.03748,6e-05,3.11469]
[1777028457785,35.63,77869.38,0.16,-0.03748,6e-05,3.11469]
[1777028457802,35.63,77962.92,0.16,-0.03219,5e-05,2.75212]
[1777028459657,35.64,77962.79,0.16,-0.03222,5e-05,2.7545]
[1777028459892,35.64,77964.53,0.16,-0.03214,5e-05,2.74898]
[1777028462760,35.64,77963.52,0.16,-0.03221,5e-05,2.75367]
[1777028462773,35.65,77925.36,0.16,-0.03432,6e-05,2.89956]
[1777028463790,35.65,77925.36,0.16,-0.03432,6e-05,2.89956]
[1777028463886,35.65,77917.78,0.16,-0.03475,6e-05,2.92954]
[1777028464560,35.65,77917.78,0.16,-0.03475,6e-05,2.92954]
[1777028464650,35.65,77919.38,0.16,-0.03466,6e-05,2.92335]
[1777028467878,35.66,77919.0,0.16,-0.0347,6e-05,2.92618]
[1777028467914,35.66,77921.6,0.16,-0.03458,6e-05,2.91751]
[1777028470428,35.67,77924.13,0.16,-0.03444,6e-05,2.90846]
[1777028470609,35.67,77924.22,0.16,-0.03445,6e-05,2.90883]
[1777028471769,35.67,77905.09,0.16,-0.03555,6e-05,2.98391]
[1777028473731,35.68,77894.93,0.16,-0.03616,6e-05,3.02592]
[1777028476962,35.69,77883.58,0.16,-0.03686,6e-05,3.07268]
[1777028479700,35.69,77872.96,0.16,-0.0375,6e-05,3.11632]
[1777028480698,35.69,77880.87,0.16,-0.03704,6e-05,3.0849]
[1777028482712,35.69,77895.24,0.16,-0.03621,6e-05,3.02889]
[1777028487748,35.7,77893.46,0.16,-0.03635,6e-05,3.03854]
[1777028488514,35.7,77893.46,0.16,-0.03635,6e-05,3.03854]
[1777028488755,35.71,77890.93,0.16,-0.03651,6e-05,3.0491]
[1777028489593,35.71,77890.93,0.16,-0.03651,6e-05,3.0491]
[1777028489763,35.71,77891.11,0.16,-0.0365,6e-05,3.04888]
[1777028490153,35.71,77891.11,0.16,-0.0365,6e-05,3.04888]
[1777028490769,35.71,77895.98,0.16,-0.03622,6e-05,3.03005]
[1777028495804,35.72,77891.84,0.16,-0.03645,6e-05,3.04405]
[1777028498573,35.72,77890.99,0.16,-0.03651,6e-05,3.04843]
[1777028498911,35.72,77894.02,0.16,-0.03634,6e-05,3.0364]
[1777028499864,35.72,77933.98,0.16,-0.03406,6e-05,2.88084]
[1777028500402,35.72,77933.98,0.16,-0.03406,6e-05,2.88084]
[1777028500966,35.72,77933.98,0.16,-0.03406,6e-05,2.88084]
[1777028501017,35.73,77988.56,0.16,-0.03117,5e-05,2.67937]
[1777028506914,35.83,77986.78,0.16,-0.03161,5e-05,2.71108]
[1777028511946,35.85,77990.95,0.16,-0.03147,5e-05,2.70095]
[1777028515057,35.86,77980.61,0.16,-0.03205,5e-05,2.74179]
[1777028516863,35.86,77980.96,0.16,-0.03203,5e-05,2.7405]
[1777028516981,35.9,77973.36,0.16,-0.03258,5e-05,2.77892]
[1777028522016,35.92,77959.35,0.16,-0.03339,5e-05,2.8355]
[1777028526044,35.93,77949.83,0.16,-0.03396,6e-05,2.87454]
[1777028528480,35.93,77948.84,0.16,-0.03403,6e-05,2.87973]
[1777028529065,35.94,77943.97,0.16,-0.03431,6e-05,2.89898]
[1777028530075,35.94,77933.87,0.16,-0.03489,6e-05,2.93837]
[1777028533809,35.94,77931.23,0.16,-0.03506,6e-05,2.95036]
[1777028533979,35.95,77932.16,0.16,-0.03502,6e-05,2.94735]
[1777028534658,35.95,77951.8,0.16,-0.03393,5e-05,2.87226]
[1777028535991,35.95,77963.58,0.16,-0.0333,5e-05,2.82913]
[1777028541153,35.97,77962.76,0.16,-0.0334,5e-05,2.83595]
[1777028546185,35.98,77959.09,0.16,-0.03365,5e-05,2.85334]
[1777028551222,35.99,77961.69,0.16,-0.03351,5e-05,2.84223]
[1777028556256,36.01,77956.84,0.16,-0.03382,5e-05,2.86404]
[1777028561328,36.02,77957.06,0.16,-0.03386,5e-05,2.86654]
[1777028566331,36.03,77956.49,0.16,-0.03394,5e-05,2.87202]
[1777028571365,36.04,77952.78,0.16,-0.03419,6e-05,2.88939]
[1777028573772,36.05,77952.45,0.16,-0.03422,6e-05,2.89129]
[1777028573873,36.05,77948.06,0.16,-0.03448,6e-05,2.90926]
[1777028574576,36.05,77948.06,0.16,-0.03448,6e-05,2.90926]
[1777028574597,36.05,77947.53,0.16,-0.03451,6e-05,2.91128]
[1777028575149,36.05,77947.53,0.16,-0.03451,6e-05,2.91128]
[1777028575393,36.05,77947.53,0.16,-0.03451,6e-05,2.91189]
[1777028578523,36.06,77948.47,0.16,-0.03448,6e-05,2.90951]
[1777028578563,36.06,77949.38,0.16,-0.03444,6e-05,2.90664]
[1777028584457,36.07,77949.11,0.16,-0.03451,6e-05,2.91131]
[1777028589491,36.16,77944.58,0.16,-0.03509,6e-05,2.95178]
[1777028592254,36.2,77945.54,0.16,-0.03519,6e-05,2.95847]
[1777028592512,36.22,77949.5,0.16,-0.03504,6e-05,2.94839]
[1777028597553,36.25,77944.07,0.16,-0.03545,6e-05,2.97618]
[1777028600700,36.27,77943.53,0.16,-0.03555,6e-05,2.9834]
[1777028600802,36.27,77944.07,0.16,-0.03554,6e-05,2.98224]
[1777028606610,36.28,77948.09,0.16,-0.03534,6e-05,2.96907]
[1777028611645,36.29,77952.41,0.16,-0.03508,6e-05,2.94985]
[1777028617688,36.3,77952.59,0.16,-0.03512,6e-05,2.95247]
[1777028623729,36.55,77954.01,0.16,-0.03601,6e-05,3.0137]
[1777028631784,36.78,77951.57,0.16,-0.03703,6e-05,3.08334]
[1777028637830,36.79,77947.23,0.16,-0.0373,6e-05,3.10159]
[1777028642863,36.79,77945.56,0.16,-0.03741,6e-05,3.10917]
[1777028647898,36.79,77946.1,0.16,-0.03739,6e-05,3.10807]
[1777028652932,36.8,77946.04,0.16,-0.03741,6e-05,3.10935]
[1777028657967,36.8,77943.79,0.16,-0.03756,6e-05,3.11919]
[1777028664010,36.81,77942.94,0.16,-0.03763,6e-05,3.12376]
[1777028672065,36.81,77943.34,0.16,-0.03757,6e-05,3.11881]
[1777028677102,36.82,77941.37,0.16,-0.0377,6e-05,3.12767]
[1777028682138,36.82,77939.63,0.16,-0.03782,6e-05,3.13565]
[1777028687172,36.82,77938.98,0.16,-0.03788,6e-05,3.13934]
[1777028692149,36.83,77941.43,0.16,-0.03775,6e-05,3.13062]
[1777028692253,36.83,77938.78,0.16,-0.0379,6e-05,3.14104]
[1777028692758,36.83,77938.78,0.16,-0.0379,6e-05,3.14104]
[1777028693274,36.83,77970.38,0.16,-0.03609,6e-05,3.0186]
[1777028693457,36.83,77970.38,0.16,-0.03609,6e-05,3.0186]
[1777028694238,36.83,78007.25,0.16,-0.03405,5e-05,2.8797]
[1777028695311,36.83,78007.25,0.16,-0.03405,5e-05,2.8797]
[1777028695239,36.83,78021.5,0.16,-0.03331,5e-05,2.82853]
[1777028696256,36.83,78001.97,0.16,-0.03436,5e-05,2.90061]
[1777028697354,36.84,77963.65,0.16,-0.0365,6e-05,3.04652]
[1777028698264,36.86,77975.92,0.16,-0.0359,6e-05,3.006]
[1777028699271,36.86,77988.04,0.16,-0.03523,6e-05,2.96045]
[1777028699622,36.86,77988.04,0.16,-0.03523,6e-05,2.96045]
[1777028700278,36.86,77982.78,0.16,-0.03552,6e-05,2.98035]
[1777028701361,36.87,77970.69,0.16,-0.03621,6e-05,3.02696]
[1777028702166,36.87,77970.69,0.16,-0.03621,6e-05,3.02696]
[1777028702321,36.87,77947.09,0.16,-0.03756,6e-05,3.11835]
[1777028702647,36.87,77947.09,0.16,-0.03756,6e-05,3.11835]
[1777028702760,36.87,77947.09,0.16,-0.03756,6e-05,3.11835]
[1777028703316,36.87,78002.27,0.16,-0.03447,5e-05,2.90848]
[1777028704318,36.87,78014.97,0.16,-0.0338,5e-05,2.86228]
[1777028708906,36.88,78012.29,0.16,-0.03397,5e-05,2.8742]
[1777028709369,36.89,78054.58,0.16,-0.03178,5e-05,2.7222]
[1777028710125,36.89,78054.58,0.16,-0.03178,5e-05,2.7222]
[1777028710372,36.89,78108.8,0.16,-0.02913,5e-05,2.53437]
[1777028712466,36.91,78122.1,0.16,-0.0286,5e-05,2.4966]
[1777028714403,36.97,78110.52,0.16,-0.02933,5e-05,2.54895]
[1777028716409,36.98,78126.14,0.16,-0.02863,5e-05,2.49881]
[1777028718423,37.08,78112.14,0.16,-0.02962,5e-05,2.56979]
[1777028720445,37.08,78103.89,0.16,-0.03003,5e-05,2.599]
[1777028721454,37.09,78119.96,0.16,-0.02928,5e-05,2.54552]
[1777028723480,37.09,78164.06,0.16,-0.02729,4e-05,2.40223]
[1777028724448,37.09,78164.06,0.16,-0.02729,4e-05,2.40223]
[1777028724498,37.1,78185.41,0.16,-0.02637,4e-05,2.33512]
[1777028724837,37.1,78185.41,0.16,-0.02637,4e-05,2.33512]
[1777028725088,37.1,78185.41,0.16,-0.02637,4e-05,2.33512]
[1777028725490,37.16,78185.41,0.16,-0.02656,4e-05,2.34861]
[1777028726485,37.23,78201.62,0.16,-0.02608,4e-05,2.31396]
[1777028727517,37.23,78192.98,0.16,-0.02645,4e-05,2.34111]
[1777028728502,37.31,78228.92,0.16,-0.02519,4e-05,2.24825]
[1777028730589,37.32,78209.36,0.16,-0.02604,4e-05,2.31124]
[1777028732538,37.43,78230.75,0.16,-0.02544,4e-05,2.26611]
[1777028733552,37.47,78215.41,0.16,-0.02622,4e-05,2.32349]
[1777028736544,37.55,78213.81,0.16,-0.02652,4e-05,2.3459]
[1777028736645,37.59,78206.75,0.16,-0.02694,4e-05,2.37669]
[1777028738576,37.66,78198.21,0.16,-0.02754,4e-05,2.42022]
[1777028739584,37.71,78206.62,0.16,-0.02734,4e-05,2.40607]
[1777028742608,37.87,78194.54,0.16,-0.0284,4e-05,2.48299]
[1777028744618,37.93,78182.11,0.16,-0.02914,5e-05,2.53631]
[1777028746641,37.94,78168.54,0.16,-0.0298,5e-05,2.58332]
[1777028747638,37.94,78159.54,0.16,-0.03023,5e-05,2.6144]
[1777028748741,37.94,78145.19,0.16,-0.03092,5e-05,2.66287]
[1777028749722,37.94,78135.61,0.16,-0.03138,5e-05,2.69558]
[1777028750739,37.95,78116.9,0.16,-0.03233,5e-05,2.76215]
[1777028752778,37.95,78098.86,0.16,-0.03325,5e-05,2.82561]
[1777028754482,37.96,78098.86,0.16,-0.03328,5e-05,2.82782]
[1777028754709,37.96,78090.81,0.16,-0.0337,5e-05,2.8571]
[1777028759744,38.07,78097.21,0.16,-0.03377,5e-05,2.86201]
[1777028761103,38.09,78095.34,0.16,-0.03394,5e-05,2.8741]
[1777028761941,38.11,78080.94,0.16,-0.03477,5e-05,2.93114]
[1777028762983,38.12,78080.94,0.16,-0.03478,5e-05,2.93163]
[1777028763771,38.12,78075.66,0.16,-0.03506,5e-05,2.95123]
[1777028766901,38.12,78066.16,0.16,-0.03559,5e-05,2.98711]
[1777028770844,38.13,78079.1,0.16,-0.03492,5e-05,2.94122]
[1777028773856,38.13,78089.61,0.16,-0.03438,5e-05,2.90445]
[1777028778889,38.14,78097.51,0.16,-0.034,5e-05,2.87844]
[1777028783925,38.15,78094.23,0.16,-0.03421,5e-05,2.89265]
[1777028788959,38.16,78098.49,0.16,-0.03402,5e-05,2.87989]
[1777028790976,38.16,78089.44,0.16,-0.03451,5e-05,2.91334]
[1777028796016,38.18,78094.88,0.16,-0.03421,5e-05,2.89144]
[1777028798024,38.18,78104.4,0.16,-0.03373,5e-05,2.85852]
[1777028803061,38.19,78106.49,0.16,-0.03366,5e-05,2.85376]
[1777028808130,38.2,78099.41,0.16,-0.03406,5e-05,2.88105]
[1777028808993,38.2,78110.91,0.16,-0.03347,5e-05,2.84068]
[1777028810923,38.21,78136.54,0.16,-0.0322,5e-05,2.7523]
[1777028816152,38.22,78130.36,0.16,-0.03254,5e-05,2.77611]
[1777028821187,38.22,78128.6,0.16,-0.03265,5e-05,2.78371]
[1777028823936,38.22,78137.11,0.16,-0.03223,5e-05,2.75439]
[1777028825215,38.22,78149.0,0.16,-0.03165,5e-05,2.71385]
[1777028828236,38.23,78165.93,0.16,-0.03084,5e-05,2.65717]
[1777028833275,38.23,78162.06,0.16,-0.03105,5e-05,2.67169]
[1777028834822,38.23,78152.99,0.16,-0.03149,5e-05,2.70271]
[1777028837303,38.24,78142.97,0.16,-0.03199,5e-05,2.73759]
[1777028840335,38.24,78169.92,0.16,-0.03069,5e-05,2.64621]
[1777028841600,38.24,78212.99,0.16,-0.0287,4e-05,2.50469]
[1777028842517,38.26,78203.8,0.16,-0.0292,5e-05,2.54058]
[1777028846779,38.27,78212.57,0.16,-0.02883,5e-05,2.51392]
[1777028848554,38.28,78239.62,0.16,-0.02765,4e-05,2.42866]
[1777028852433,38.29,78226.98,0.16,-0.02819,4e-05,2.46675]
[1777028853437,38.29,78237.19,0.16,-0.02774,4e-05,2.43435]
[1777028858472,38.33,78244.84,0.16,-0.02754,4e-05,2.41996]
[1777028859732,38.36,78272.01,0.16,-0.02647,4e-05,2.34219]
[1777028861771,38.39,78304.45,0.16,-0.02523,4e-05,2.25088]
[1777028864516,38.51,78287.97,0.16,-0.02626,4e-05,2.3267]
[1777028865523,38.54,78309.4,0.16,-0.02549,4e-05,2.27011]
[1777028870558,38.73,78297.42,0.16,-0.02654,4e-05,2.34811]
[1777028875638,38.86,78291.32,0.16,-0.02719,4e-05,2.3958]
[1777028875681,38.89,78269.52,0.16,-0.02822,4e-05,2.4702]
[1777028877606,38.94,78248.09,0.16,-0.02933,4e-05,2.55017]
[1777028879709,38.94,78238.03,0.16,-0.0298,5e-05,2.58345]
[1777028883038,38.95,78259.62,0.16,-0.02884,4e-05,2.51531]
[1777028885111,38.95,78268.1,0.16,-0.02849,4e-05,2.48985]
[1777028890699,38.96,78278.81,0.16,-0.02806,4e-05,2.45877]
[1777028891714,38.97,78268.72,0.16,-0.0285,4e-05,2.49099]
[1777028892910,38.97,78240.82,0.16,-0.02976,5e-05,2.58108]
[1777028898765,38.98,78238.28,0.16,-0.0299,5e-05,2.5907]
[1777028902791,38.98,78229.75,0.16,-0.03031,5e-05,2.62032]
[1777028903803,38.99,78238.32,0.16,-0.02992,5e-05,2.59272]
[1777028907833,38.99,78229.43,0.16,-0.03035,5e-05,2.62313]
[1777028910867,39.0,78220.82,0.16,-0.03076,5e-05,2.65227]
[1777028915887,39.0,78211.32,0.16,-0.03117,5e-05,2.68013]
[1777028920905,39.0,78215.46,0.16,-0.03099,5e-05,2.66727]
[1777028920977,39.01,78226.56,0.16,-0.03048,5e-05,2.63121]
[1777028921807,39.01,78226.56,0.16,-0.03048,5e-05,2.63121]
[1777028921851,39.01,78226.56,0.16,-0.03048,5e-05,2.63121]
[1777028921953,39.01,78222.98,0.16,-0.03065,5e-05,2.64296]
[1777028923002,39.01,78222.98,0.16,-0.03065,5e-05,2.64296]
[1777028923098,39.01,78216.47,0.16,-0.03097,5e-05,2.66553]
[1777028925956,39.02,78207.55,0.16,-0.0314,5e-05,2.69631]
[1777028928978,39.02,78196.66,0.16,-0.03193,5e-05,2.73324]
[1777028934021,39.02,78185.0,0.16,-0.0325,5e-05,2.77315]
[1777028939048,39.02,78180.46,0.16,-0.03273,5e-05,2.7887]
[1777028942080,39.02,78170.3,0.16,-0.03323,5e-05,2.82361]
[1777028946101,39.02,78181.56,0.16,-0.03267,5e-05,2.78484]
[1777028951138,39.02,78184.89,0.16,-0.03251,5e-05,2.77363]
[1777028953199,39.02,78201.75,0.16,-0.0317,5e-05,2.71679]
[1777028954172,39.02,78228.09,0.16,-0.03045,5e-05,2.62872]
[1777028957206,39.01,78236.53,0.16,-0.03004,5e-05,2.60018]
[1777028962243,39.02,78237.73,0.16,-0.03,5e-05,2.59714]
[1777028965258,39.02,78220.09,0.16,-0.03083,5e-05,2.65584]
[1777028969284,39.02,78206.62,0.16,-0.03148,5e-05,2.70143]
[1777028974318,39.03,78203.28,0.16,-0.03159,5e-05,2.70856]
[1777028979353,39.03,78174.77,0.16,-0.03299,5e-05,2.80585]
[1777028984388,39.03,78171.57,0.16,-0.03314,5e-05,2.81669]
[1777028989424,39.03,78168.93,0.16,-0.03327,5e-05,2.82559]
[1777028994956,39.03,78164.25,0.16,-0.0335,5e-05,2.84145]
[1777028998695,39.03,78141.22,0.16,-0.03467,5e-05,2.92169]
[1777029001597,39.02,78151.34,0.16,-0.03414,5e-05,2.88567]
[1777029006768,39.02,78155.19,0.16,-0.03394,5e-05,2.87172]
[1777029012486,39.02,78148.59,0.16,-0.03427,5e-05,2.89412]
[1777029017619,39.02,78150.77,0.16,-0.03415,5e-05,2.8857]
[1777029022657,39.01,78160.95,0.16,-0.03362,5e-05,2.84963]
[1777029027691,39.01,78159.3,0.16,-0.0337,5e-05,2.85501]
[1777029032724,39.01,78176.91,0.16,-0.03276,5e-05,2.78909]
[1777029037764,39.01,78165.73,0.16,-0.03332,5e-05,2.82752]
[1777029042794,39.01,78161.18,0.16,-0.03354,5e-05,2.84299]
[1777029043801,39.01,78172.08,0.16,-0.033,5e-05,2.80539]
[1777029048838,39.01,78170.28,0.16,-0.03309,5e-05,2.81159]
[1777029052299,39.01,78187.48,0.16,-0.03224,5e-05,2.75293]
[1777029053873,39.01,78203.05,0.16,-0.0315,5e-05,2.70082]
[1777029058907,39.02,78200.5,0.16,-0.03163,5e-05,2.71028]
[1777029063943,39.02,78192.92,0.16,-0.03201,5e-05,2.73656]
[1777029068981,39.02,78189.35,0.16,-0.03219,5e-05,2.74927]
[1777029070991,39.02,78179.51,0.16,-0.03267,5e-05,2.7829]
[1777029073005,39.02,78168.75,0.16,-0.03321,5e-05,2.81984]
[1777029078041,39.02,78166.86,0.16,-0.0333,5e-05,2.82635]
[1777029082068,39.02,78156.37,0.16,-0.03383,5e-05,2.86255]
[1777029085103,39.02,78146.02,0.16,-0.03435,5e-05,2.89849]
[1777029090129,39.02,78145.84,0.16,-0.03435,5e-05,2.89857]
[1777029095166,39.02,78151.1,0.16,-0.03402,5e-05,2.87477]
[1777029099195,39.02,78165.46,0.16,-0.03329,5e-05,2.82465]
[1777029101211,39.02,78181.08,0.16,-0.03252,5e-05,2.77115]
[1777029102218,39.02,78199.53,0.16,-0.03163,5e-05,2.70894]
[1777029103405,39.02,78199.53,0.16,-0.03163,5e-05,2.70894]
[1777029103432,39.02,78204.35,0.16,-0.0314,5e-05,2.69303]
[1777029104311,39.02,78204.35,0.16,-0.0314,5e-05,2.69303]
[1777029104366,39.02,78222.25,0.16,-0.03056,5e-05,2.63379]
[1777029105952,39.02,78222.54,0.16,-0.03056,5e-05,2.63326]
[1777029106251,39.02,78225.95,0.16,-0.0304,5e-05,2.6224]
[1777029110199,39.02,78219.51,0.16,-0.03071,5e-05,2.64447]
[1777029110301,39.03,78211.78,0.16,-0.03108,5e-05,2.67029]
[1777029113298,39.03,78190.86,0.16,-0.03209,5e-05,2.74099]
[1777029116322,39.03,78181.21,0.16,-0.03256,5e-05,2.774]
[1777029120354,39.03,78171.27,0.16,-0.03306,5e-05,2.8082]
[1777029122368,39.03,78160.39,0.16,-0.0336,5e-05,2.84574]
[1777029126395,39.03,78168.81,0.16,-0.03318,5e-05,2.81659]
[1777029128424,39.03,78183.43,0.16,-0.03246,5e-05,2.7666]
[1777029133446,39.03,78191.3,0.16,-0.03208,5e-05,2.74033]
[1777029136469,39.03,78199.63,0.16,-0.03169,5e-05,2.71277]
[1777029140494,39.04,78185.74,0.16,-0.03237,5e-05,2.76024]
[1777029145135,39.04,78197.52,0.16,-0.0318,5e-05,2.721]
[1777029146581,39.04,78197.52,0.16,-0.0318,5e-05,2.721]
[1777029146624,39.04,78215.4,0.16,-0.03096,5e-05,2.66157]
[1777029150078,39.04,78220.94,0.16,-0.0307,5e-05,2.6437]
[1777029150176,39.04,78229.63,0.16,-0.03031,5e-05,2.61581]
[1777029150563,39.04,78229.63,0.16,-0.03031,5e-05,2.61581]
[1777029151034,39.04,78229.63,0.16,-0.03031,5e-05,2.61581]
[1777029152578,39.05,78243.93,0.16,-0.02961,5e-05,2.56545]
[1777029157697,39.05,78247.33,0.16,-0.02948,5e-05,2.55618]
[1777029157717,39.06,78248.36,0.16,-0.02944,5e-05,2.55329]
[1777029158642,39.06,78248.36,0.16,-0.02944,5e-05,2.55329]
[1777029159099,39.06,78234.51,0.16,-0.03008,5e-05,2.5984]
[1777029163658,39.06,78218.16,0.16,-0.03086,5e-05,2.65352]
[1777029165486,39.07,78206.78,0.16,-0.0314,5e-05,2.69168]
[1777029166681,39.07,78193.49,0.16,-0.03204,5e-05,2.73637]
[1777029171715,39.07,78185.13,0.16,-0.03245,5e-05,2.76501]
[1777029172720,39.07,78200.88,0.16,-0.03169,5e-05,2.7119]
[1777029178054,39.07,78194.34,0.16,-0.03201,5e-05,2.73435]
[1777029183798,39.07,78185.69,0.16,-0.03244,5e-05,2.76413]
[1777029188832,39.07,78185.84,0.16,-0.03243,5e-05,2.76387]
[1777029193867,39.07,78177.21,0.16,-0.03286,5e-05,2.79345]
[1777029198904,39.07,78171.74,0.16,-0.03313,5e-05,2.81208]
[1777029203939,39.07,78166.94,0.16,-0.03337,5e-05,2.82856]
[1777029206550,39.07,78176.99,0.16,-0.03287,5e-05,2.79397]
[1777029211990,39.07,78172.87,0.16,-0.03307,5e-05,2.80813]
[1777029217028,39.07,78168.98,0.16,-0.03321,5e-05,2.81653]
[1777029220053,39.07,78160.04,0.16,-0.03366,5e-05,2.84736]
[1777029224080,39.07,78171.55,0.16,-0.03308,5e-05,2.80744]
[1777029229116,39.07,78176.07,0.16,-0.03285,5e-05,2.79188]
[1777029233143,39.07,78190.03,0.16,-0.03217,5e-05,2.74438]
[1777029234502,39.07,78190.03,0.16,-0.03217,5e-05,2.74438]
[1777029234582,39.07,78192.22,0.16,-0.03206,5e-05,2.73706]
[1777029240195,39.07,78199.65,0.16,-0.03171,5e-05,2.71253]
[1777029245231,39.08,78200.82,0.16,-0.03166,5e-05,2.70912]
[1777029250261,39.08,78203.04,0.16,-0.03157,5e-05,2.70257]
[1777029255296,39.08,78204.06,0.16,-0.03153,5e-05,2.69996]
[1777029258727,39.09,78207.55,0.16,-0.03137,5e-05,2.68887]
[1777029259327,39.09,78207.0,0.16,-0.0314,5e-05,2.69087]
[1777029259893,39.09,78207.0,0.16,-0.0314,5e-05,2.69087]
[1777029260333,39.09,78201.92,0.16,-0.03165,5e-05,2.70797]
[1777029260649,39.09,78201.92,0.16,-0.03165,5e-05,2.70797]
[1777029261339,39.09,78201.77,0.16,-0.03166,5e-05,2.70862]
[1777029262527,39.09,78201.77,0.16,-0.03166,5e-05,2.70862]
[1777029262607,39.09,78202.0,0.16,-0.03165,5e-05,2.708]
[1777029269394,39.09,78204.04,0.16,-0.03157,5e-05,2.70226]
[1777029272985,39.09,78204.31,0.16,-0.03151,5e-05,2.69708]
[1777029273422,39.1,78210.37,0.16,-0.03122,5e-05,2.6771]
[1777029274429,39.1,78221.37,0.16,-0.03071,5e-05,2.641]
[1777029279466,39.1,78221.81,0.16,-0.03071,5e-05,2.6409]
[1777029284500,39.11,78220.41,0.16,-0.03079,5e-05,2.64688]
[1777029287522,39.11,78232.14,0.16,-0.03026,5e-05,2.60929]
[1777029292557,39.12,78240.47,0.16,-0.0299,5e-05,2.58402]
[1777029297590,39.13,78242.12,0.16,-0.02985,5e-05,2.58041]
[1777029302625,39.13,78236.29,0.16,-0.03014,5e-05,2.60096]
[1777029307660,39.14,78247.61,0.16,-0.02965,5e-05,2.56586]
[1777029311064,39.14,78246.82,0.16,-0.0297,5e-05,2.56947]
[1777029311694,39.15,78243.56,0.16,-0.02985,5e-05,2.5803]
[1777029314668,39.15,78241.62,0.16,-0.02995,5e-05,2.58717]
[1777029314711,39.15,78237.61,0.16,-0.03013,5e-05,2.60044]
[1777029319744,39.16,78228.52,0.16,-0.03057,5e-05,2.6313]
[1777029324781,39.16,78229.32,0.16,-0.03055,5e-05,2.62977]
[1777029324981,39.16,78229.32,0.16,-0.03055,5e-05,2.62977]
[1777029325085,39.16,78229.32,0.16,-0.03055,5e-05,2.62977]
[1777029325758,39.16,78229.32,0.16,-0.03055,5e-05,2.62977]
[1777029325787,39.16,78231.83,0.16,-0.03044,5e-05,2.6218]
[1777029326782,39.16,78231.83,0.16,-0.03044,5e-05,2.6218]
[1777029326822,39.16,78240.35,0.16,-0.03005,5e-05,2.59435]
[1777029328808,39.16,78226.83,0.16,-0.03068,5e-05,2.63896]
[1777029329493,39.16,78226.83,0.16,-0.03068,5e-05,2.63896]
[1777029329817,39.17,78226.21,0.16,-0.03071,5e-05,2.64121]
[1777029330500,39.17,78226.21,0.16,-0.03071,5e-05,2.64121]
[1777029330823,39.17,78225.83,0.16,-0.03073,5e-05,2.64267]
[1777029335858,39.17,78227.3,0.16,-0.03063,5e-05,2.63423]
[1777029340892,39.18,78222.03,0.16,-0.03089,5e-05,2.65258]
[1777029343162,39.18,78233.2,0.16,-0.03037,5e-05,2.61639]
[1777029348563,39.18,78241.32,0.16,-0.03002,5e-05,2.59109]
[1777029348663,39.18,78238.07,0.16,-0.03017,5e-05,2.6022]
[1777029353983,39.19,78239.88,0.16,-0.03011,5e-05,2.59778]
[1777029358926,39.2,78241.03,0.16,-0.03007,5e-05,2.59524]
[1777029359613,39.2,78240.83,0.16,-0.03009,5e-05,2.59648]
[1777029360481,39.2,78240.83,0.16,-0.03009,5e-05,2.59648]
[1777029360506,39.2,78238.06,0.16,-0.03022,5e-05,2.60575]
[1777029362577,39.2,78238.06,0.16,-0.03022,5e-05,2.60575]
[1777029362678,39.2,78240.65,0.16,-0.03011,5e-05,2.5979]
[1777029364287,39.2,78246.29,0.16,-0.02986,5e-05,2.57997]
[1777029364334,39.2,78246.83,0.16,-0.02984,5e-05,2.57854]
[1777029367080,39.21,78230.25,0.16,-0.03061,5e-05,2.63296]
[1777029369095,39.21,78221.75,0.16,-0.03101,5e-05,2.66127]
[1777029374132,39.21,78219.02,0.16,-0.03115,5e-05,2.67116]
[1777029375141,39.21,78206.67,0.16,-0.03174,5e-05,2.71232]
[1777029376145,39.21,78194.3,0.16,-0.03233,5e-05,2.75394]
[1777029377155,39.21,78185.63,0.16,-0.03276,5e-05,2.78334]
[1777029378163,39.21,78177.0,0.16,-0.03318,5e-05,2.81277]
[1777029379494,39.21,78153.6,0.16,-0.03436,5e-05,2.89355]
[1777029383203,39.21,78162.85,0.16,-0.03388,5e-05,2.86075]
[1777029387251,39.21,78154.41,0.16,-0.0343,5e-05,2.88954]
[1777029391260,39.2,78163.1,0.16,-0.03379,5e-05,2.8536]
[1777029393273,39.2,78171.56,0.16,-0.03337,5e-05,2.82416]
[1777029398308,39.2,78173.76,0.16,-0.03325,5e-05,2.81628]
[1777029403342,39.2,78176.49,0.16,-0.03311,5e-05,2.80655]
[1777029408378,39.2,78177.71,0.16,-0.03305,5e-05,2.80211]
[1777029413412,39.2,78177.53,0.16,-0.03305,5e-05,2.80242]
[1777029418449,39.2,78172.24,0.16,-0.03331,5e-05,2.82028]
[1777029423483,39.2,78178.25,0.16,-0.03301,5e-05,2.79929]
[1777029426505,39.2,78192.5,0.16,-0.03231,5e-05,2.75084]
[1777029431540,39.2,78188.75,0.16,-0.03249,5e-05,2.76358]
[1777029436576,39.2,78187.32,0.16,-0.03256,5e-05,2.76839]
[1777029439761,39.2,78230.54,0.16,-0.0305,5e-05,2.62461]
[1777029440739,39.2,78219.27,0.16,-0.03103,5e-05,2.66158]
[1777029443639,39.19,78206.45,0.16,-0.03163,5e-05,2.70356]
[1777029448670,39.2,78207.45,0.16,-0.03159,5e-05,2.70083]
[1777029453705,39.2,78199.69,0.16,-0.03192,5e-05,2.72247]
[1777029458748,39.2,78196.39,0.16,-0.03208,5e-05,2.73388]
[1777029463777,39.2,78195.15,0.16,-0.03214,5e-05,2.73835]
[1777029465793,39.2,78186.73,0.16,-0.03255,5e-05,2.76688]
[1777029470828,39.2,78177.17,0.16,-0.03302,5e-05,2.79932]
[1777029475862,39.2,78185.62,0.16,-0.0326,5e-05,2.77029]
[1777029480897,39.2,78183.21,0.16,-0.03272,5e-05,2.7784]
[1777029485933,39.2,78171.66,0.16,-0.03329,5e-05,2.81757]
[1777029486939,39.2,78162.9,0.16,-0.03372,5e-05,2.84767]
[1777029489963,39.2,78153.85,0.16,-0.03417,5e-05,2.87861]
[1777029494995,39.19,78149.26,0.16,-0.03439,5e-05,2.89366]
[1777029500035,39.19,78149.05,0.16,-0.03439,5e-05,2.89343]
[1777029505071,39.18,78147.49,0.16,-0.03446,5e-05,2.89798]
[1777029510123,39.18,78143.27,0.16,-0.03466,5e-05,2.91187]
[1777029515142,39.18,78140.81,0.16,-0.03472,5e-05,2.9145]
[1777029520179,39.17,78142.38,0.16,-0.03462,5e-05,2.90801]
[1777029525807,39.17,78141.03,0.16,-0.03468,5e-05,2.912]
[1777029528101,39.17,78151.94,0.16,-0.03411,5e-05,2.87311]
[1777029533270,39.16,78151.83,0.16,-0.03411,5e-05,2.87286]
[1777029538308,39.16,78152.28,0.16,-0.03408,5e-05,2.87064]
[1777029543340,39.16,78150.39,0.16,-0.03416,5e-05,2.87654]
[1777029548375,39.15,78144.81,0.16,-0.03444,5e-05,2.8953]
[1777029549382,39.15,78129.33,0.16,-0.03524,5e-05,2.94974]
[1777029554417,39.15,78131.43,0.16,-0.03511,5e-05,2.94096]
[1777029559453,39.14,78129.21,0.16,-0.0352,5e-05,2.94754]
[1777029564487,39.14,78127.13,0.16,-0.03529,5e-05,2.95355]
[1777029569525,39.13,78129.18,0.16,-0.03517,5e-05,2.94496]
[1777029575133,39.13,78128.69,0.16,-0.03512,5e-05,2.94069]
[1777029575569,39.13,78145.09,0.16,-0.03427,5e-05,2.88244]
[1777029580601,39.12,78144.04,0.16,-0.03431,5e-05,2.88542]
[1777029585639,39.12,78135.42,0.16,-0.03474,5e-05,2.91498]
[1777029590674,39.12,78131.68,0.16,-0.03493,5e-05,2.92736]
[1777029595709,39.11,78130.63,0.16,-0.03497,5e-05,2.93021]
[1777029600744,39.11,78127.17,0.16,-0.03514,5e-05,2.94157]
[1777029605779,39.11,78128.27,0.16,-0.03507,5e-05,2.93677]
[1777029610814,39.1,78128.14,0.16,-0.03506,5e-05,2.93633]
[1777029615851,39.1,78127.98,0.16,-0.03506,5e-05,2.93603]
[1777029618884,39.1,78139.73,0.16,-0.03444,5e-05,2.8941]
[1777029624916,39.09,78143.83,0.16,-0.03422,5e-05,2.87915]
[1777029630523,39.09,78148.76,0.16,-0.03397,5e-05,2.86161]
[1777029635991,39.09,78149.68,0.16,-0.03386,5e-05,2.85291]
[1777029641027,39.09,78153.31,0.16,-0.03367,5e-05,2.83997]
[1777029646063,39.09,78155.14,0.16,-0.03357,5e-05,2.83336]
[1777029651094,39.09,78149.99,0.16,-0.03383,5e-05,2.85088]
[1777029654127,39.09,78140.44,0.16,-0.03431,5e-05,2.88395]
[1777029659150,39.08,78133.82,0.16,-0.03464,5e-05,2.90651]
[1777029664187,39.08,78126.86,0.16,-0.03499,5e-05,2.93027]
[1777029669221,39.08,78126.11,0.16,-0.03501,5e-05,2.93201]
[1777029670228,39.07,78117.56,0.16,-0.03546,5e-05,2.96226]
[1777029675263,39.07,78123.42,0.16,-0.03514,5e-05,2.94026]
[1777029680298,39.07,78122.16,0.16,-0.03519,5e-05,2.94376]
[1777029685338,39.06,78120.16,0.16,-0.03528,5e-05,2.95002]
[1777029690372,39.06,78118.34,0.16,-0.03538,5e-05,2.95659]
[1777029695408,39.07,78121.37,0.16,-0.03517,5e-05,2.94139]
[1777029697480,39.07,78151.48,0.16,-0.03363,5e-05,2.83639]
[1777029698485,39.07,78177.8,0.16,-0.03233,5e-05,2.74654]
[1777029700451,39.07,78193.34,0.16,-0.03159,5e-05,2.69489]
[1777029702190,39.07,78163.67,0.16,-0.03304,5e-05,2.79567]
[1777029704503,39.07,78202.0,0.16,-0.03118,5e-05,2.66642]
[1777029705507,39.07,78226.89,0.16,-0.03002,5e-05,2.58478]
[1777029707109,39.07,78226.89,0.16,-0.03002,5e-05,2.58478]
[1777029707506,39.08,78273.77,0.16,-0.02795,4e-05,2.43705]
[1777029708044,39.08,78259.8,0.16,-0.02856,4e-05,2.48114]
[1777029709413,39.08,78249.01,0.16,-0.02905,4e-05,2.51616]
[1777029711875,39.09,78227.79,0.16,-0.03003,5e-05,2.58525]
[1777029712817,39.09,78227.79,0.16,-0.03003,5e-05,2.58525]
[1777029712876,39.09,78186.21,0.16,-0.03199,5e-05,2.72308]
[1777029713473,39.09,78186.21,0.16,-0.03199,5e-05,2.72308]
[1777029713811,39.09,78179.24,0.16,-0.03234,5e-05,2.74688]
[1777029714997,39.09,78161.25,0.16,-0.03323,5e-05,2.80839]
[1777029717039,39.09,78171.96,0.16,-0.0327,5e-05,2.77227]
[1777029721644,39.1,78182.22,0.16,-0.03221,5e-05,2.73787]
[1777029726683,39.1,78178.69,0.16,-0.03239,5e-05,2.75032]
[1777029731292,39.1,78188.51,0.16,-0.03191,5e-05,2.7176]
[1777029736753,39.1,78186.05,0.16,-0.03204,5e-05,2.72633]
[1777029738767,39.1,78203.07,0.16,-0.03123,5e-05,2.66991]
[1777029741638,39.1,78207.38,0.16,-0.03103,5e-05,2.65584]
[1777029742572,39.1,78243.99,0.16,-0.02934,4e-05,2.53683]
[1777029742829,39.11,78278.68,0.16,-0.02783,4e-05,2.42882]
[1777029744835,39.12,78264.23,0.16,-0.02848,4e-05,2.47511]
[1777029747164,39.12,78252.03,0.16,-0.02904,4e-05,2.51515]
[1777029750874,39.13,78263.05,0.16,-0.02857,4e-05,2.48169]
[1777029751882,39.13,78247.85,0.16,-0.0292,4e-05,2.52571]
[1777029754242,39.14,78236.62,0.16,-0.02973,5e-05,2.56308]
[1777029759934,39.15,78236.39,0.16,-0.02977,5e-05,2.56579]
[1777029762955,39.17,78246.36,0.16,-0.02938,4e-05,2.5386]
[1777029767992,39.18,78239.8,0.16,-0.02971,5e-05,2.56184]
[1777029772939,39.21,78239.3,0.16,-0.02985,5e-05,2.57203]
[1777029772987,39.21,78239.3,0.16,-0.02985,5e-05,2.57203]
[1777029773138,39.21,78239.3,0.16,-0.02985,5e-05,2.57203]
[1777029773213,39.21,78239.3,0.16,-0.02985,5e-05,2.57203]
[1777029773322,39.21,78239.69,0.16,-0.02984,5e-05,2.57117]
[1777029773921,39.21,78239.69,0.16,-0.02984,5e-05,2.57117]
[1777029774047,39.22,78246.25,0.16,-0.02955,5e-05,2.5505]
[1777029775041,39.22,78273.22,0.16,-0.02836,4e-05,2.46616]
[1777029780076,39.32,78271.65,0.16,-0.02874,4e-05,2.4931]
[1777029782550,39.36,78248.58,0.16,-0.0299,5e-05,2.57613]
[1777029785113,39.38,78264.99,0.16,-0.02922,4e-05,2.52783]
[1777029790147,39.42,78251.48,0.16,-0.02997,5e-05,2.58054]
[1777029791167,39.44,78242.06,0.16,-0.03044,5e-05,2.61433]
[1777029794176,39.44,78231.42,0.16,-0.03095,5e-05,2.64975]
[1777029799212,39.45,78239.53,0.16,-0.03061,5e-05,2.62638]
[1777029803240,39.48,78229.33,0.16,-0.03117,5e-05,2.66533]
[1777029805257,39.5,78244.6,0.16,-0.03052,5e-05,2.61993]
[1777029810289,39.54,78246.16,0.16,-0.03059,5e-05,2.62461]
[1777029813311,39.57,78259.84,0.16,-0.03002,5e-05,2.5838]
[1777029818343,39.61,78253.44,0.16,-0.03044,5e-05,2.61351]
[1777029820364,39.64,78262.56,0.16,-0.0301,5e-05,2.58967]
[1777029821373,39.64,78273.95,0.16,-0.02959,4e-05,2.55368]
[1777029826408,39.65,78275.8,0.16,-0.02954,4e-05,2.54961]
[1777029828726,39.65,78274.12,0.16,-0.02962,4e-05,2.55563]
[1777029828805,39.65,78274.12,0.16,-0.02962,4e-05,2.55563]
[1777029829293,39.65,78274.12,0.16,-0.02962,4e-05,2.55563]
[1777029834456,39.67,78270.28,0.16,-0.02986,5e-05,2.57248]
[1777029840554,39.68,78277.19,0.16,-0.02958,4e-05,2.55244]
[1777029842524,39.68,78267.1,0.16,-0.03004,5e-05,2.58513]
[1777029844537,39.68,78278.55,0.16,-0.02953,4e-05,2.54958]
[1777029849574,39.69,78281.73,0.16,-0.02941,4e-05,2.54107]
[1777029850581,39.69,78292.82,0.16,-0.02893,4e-05,2.50658]
[1777029855612,39.7,78293.84,0.16,-0.02891,4e-05,2.50541]
[1777029860648,39.71,78311.14,0.16,-0.02819,4e-05,2.45376]
[1777029865686,39.72,78319.66,0.16,-0.02786,4e-05,2.43011]
[1777029867698,39.72,78332.74,0.16,-0.02732,4e-05,2.39149]
[1777029867998,39.72,78332.74,0.16,-0.02732,4e-05,2.39149]
[1777029868236,39.72,78332.74,0.16,-0.02732,4e-05,2.39149]
[1777029871169,39.75,78324.97,0.16,-0.02774,4e-05,2.42149]
[1777029871749,39.76,78326.02,0.16,-0.02766,4e-05,2.41484]
[1777029872903,39.76,78329.91,0.16,-0.02751,4e-05,2.40358]
[1777029873679,39.76,78329.91,0.16,-0.02751,4e-05,2.40358]
[1777029876254,39.77,78328.57,0.16,-0.02758,4e-05,2.4093]
[1777029876786,39.77,78327.67,0.16,-0.02762,4e-05,2.41203]
[1777029877791,39.77,78314.48,0.16,-0.0282,4e-05,2.45337]
[1777029882826,39.78,78313.43,0.16,-0.02828,4e-05,2.459]
[1777029886864,39.79,78303.05,0.16,-0.02874,4e-05,2.49246]
[1777029887880,39.81,78290.29,0.16,-0.02937,4e-05,2.53739]
[1777029888870,39.82,78277.04,0.16,-0.02997,5e-05,2.57962]
[1777029889891,39.82,78267.07,0.16,-0.03042,5e-05,2.61146]
[1777029890889,39.83,78247.39,0.16,-0.03137,5e-05,2.67772]
[1777029892907,39.84,78272.14,0.16,-0.03026,5e-05,2.59999]
[1777029893917,39.84,78281.9,0.16,-0.02982,4e-05,2.56919]
[1777029897963,39.84,78270.98,0.16,-0.03033,5e-05,2.60533]
[1777029902977,39.85,78271.16,0.16,-0.03034,5e-05,2.60583]
[1777029905995,39.86,78279.66,0.16,-0.03,4e-05,2.58205]
[1777029910917,39.91,78270.89,0.16,-0.03056,5e-05,2.62178]
[1777029913044,39.92,78262.39,0.16,-0.03096,5e-05,2.64959]
[1777029918080,39.95,78262.49,0.16,-0.03106,5e-05,2.65648]
[1777029923764,39.95,78261.06,0.16,-0.03113,5e-05,2.66164]
[1777029929091,39.96,78256.31,0.16,-0.03137,5e-05,2.67856]
[1777029934191,39.97,78250.02,0.16,-0.03167,5e-05,2.69792]
[1777029939231,39.98,78250.75,0.16,-0.03165,5e-05,2.69697]
[1777029942246,39.98,78241.64,0.16,-0.03209,5e-05,2.72744]
[1777029947286,39.98,78239.87,0.16,-0.03218,5e-05,2.7333]
[1777029948431,39.98,78218.29,0.16,-0.03322,5e-05,2.8052]
[1777029950326,39.98,78257.92,0.16,-0.03132,5e-05,2.67409]
[1777029955348,39.98,78246.58,0.16,-0.03186,5e-05,2.71167]
[1777029956362,39.98,78231.79,0.16,-0.03257,5e-05,2.76058]
[1777029959392,39.98,78222.09,0.16,-0.03302,5e-05,2.79192]
[1777029964430,39.98,78223.95,0.16,-0.03293,5e-05,2.78539]
[1777029966440,39.98,78232.52,0.16,-0.03251,5e-05,2.75671]
[1777029970467,39.98,78240.94,0.16,-0.03212,5e-05,2.72915]
[1777029975503,39.98,78244.37,0.16,-0.03196,5e-05,2.71814]
[1777029978525,39.98,78235.74,0.16,-0.03237,5e-05,2.74675]
[1777029983562,39.98,78242.69,0.16,-0.03204,5e-05,2.724]
[1777029987590,39.98,78264.62,0.16,-0.03102,5e-05,2.65264]
[1777029988596,39.98,78292.63,0.16,-0.02975,4e-05,2.56372]
[1777029993631,40.04,78282.67,0.16,-0.03031,5e-05,2.60203]
[1777029998670,40.09,78285.05,0.16,-0.03038,5e-05,2.60708]
[1777030003711,40.14,78288.79,0.16,-0.03036,5e-05,2.60583]
[1777030007729,40.17,78278.72,0.16,-0.03092,5e-05,2.64527]
[1777030012763,40.21,78281.15,0.16,-0.03094,5e-05,2.64628]
[1777030015786,40.21,78295.72,0.16,-0.03028,4e-05,2.60051]
[1777030017807,40.21,78286.63,0.16,-0.0307,5e-05,2.63]
[1777030021833,40.23,78276.08,0.16,-0.03123,5e-05,2.66703]
[1777030027077,40.23,78280.52,0.16,-0.03104,5e-05,2.65356]
[1777030027145,40.23,78280.52,0.16,-0.03104,5e-05,2.65356]
[1777030027090,40.23,78288.4,0.16,-0.03068,5e-05,2.62856]
[1777030027868,40.23,78288.92,0.16,-0.03066,5e-05,2.62714]
[1777030031232,40.24,78286.83,0.16,-0.03079,5e-05,2.63618]
[1777030031528,40.24,78286.83,0.16,-0.03079,5e-05,2.63618]
[1777030031602,40.24,78286.83,0.16,-0.03079,5e-05,2.63618]
[1777030034695,40.25,78280.07,0.16,-0.03113,5e-05,2.66012]
[1777030035116,40.26,78272.03,0.16,-0.03151,5e-05,2.68682]
[1777030036931,40.26,78259.69,0.16,-0.0321,5e-05,2.72738]
[1777030041974,40.26,78262.7,0.16,-0.03196,5e-05,2.71799]
[1777030043984,40.26,78272.09,0.16,-0.03153,5e-05,2.68768]
[1777030049016,40.27,78272.9,0.16,-0.0315,5e-05,2.68585]
[1777030054052,40.27,78276.04,0.16,-0.03131,5e-05,2.67176]
[1777030059086,40.27,78280.43,0.16,-0.03113,5e-05,2.6586]
[1777030064124,40.28,78285.96,0.16,-0.03089,5e-05,2.64204]
[1777030069160,40.28,78287.67,0.16,-0.03083,5e-05,2.6378]
[1777030074194,40.29,78290.35,0.16,-0.03072,5e-05,2.6305]
[1777030077226,40.29,78301.5,0.16,-0.03023,4e-05,2.59587]
[1777030082251,40.3,78304.11,0.16,-0.03014,4e-05,2.58915]
[1777030087286,40.31,78310.18,0.16,-0.02989,4e-05,2.57171]
[1777030090369,40.31,78320.04,0.16,-0.02947,4e-05,2.54194]
[1777030095341,40.38,78329.08,0.16,-0.02929,4e-05,2.52942]
[1777030100376,40.47,78338.04,0.16,-0.02916,4e-05,2.52067]
[1777030105412,40.52,78330.77,0.16,-0.02964,4e-05,2.55453]
[1777030110954,40.52,78328.36,0.16,-0.02976,4e-05,2.56325]
[1777030112460,40.53,78306.43,0.16,-0.03071,5e-05,2.6288]
[1777030117735,40.54,78308.37,0.16,-0.03064,5e-05,2.62399]
[1777030123538,40.54,78307.75,0.16,-0.03069,5e-05,2.62756]
[1777030126568,40.55,78292.73,0.16,-0.03139,5e-05,2.67653]
[1777030131596,40.56,78300.17,0.16,-0.03109,5e-05,2.6557]
[1777030136630,40.56,78296.77,0.16,-0.03125,5e-05,2.66716]
[1777030141664,40.57,78297.22,0.16,-0.03124,5e-05,2.66625]
[1777030146700,40.57,78298.18,0.16,-0.03121,5e-05,2.66383]
[1777030150729,40.57,78309.93,0.16,-0.03068,5e-05,2.62708]
[1777030155765,40.58,78319.01,0.16,-0.03029,4e-05,2.59946]
[1777030160812,40.58,78314.38,0.16,-0.03051,4e-05,2.61507]
[1777030162813,40.58,78325.5,0.16,-0.03002,4e-05,2.58068]
[1777030167849,40.59,78324.13,0.16,-0.0301,4e-05,2.58628]
[1777030172888,40.6,78329.95,0.16,-0.02981,4e-05,2.56486]
[1777030182858,40.61,78329.51,0.16,-0.02987,4e-05,2.56926]
[1777030187989,40.62,78324.95,0.16,-0.0301,4e-05,2.58493]
[1777030193025,40.62,78329.71,0.16,-0.0299,4e-05,2.57145]
[1777030198216,40.63,78328.64,0.16,-0.02997,4e-05,2.57586]
[1777030200245,40.63,78342.24,0.16,-0.02938,4e-05,2.53459]
[1777030205411,40.65,78344.4,0.16,-0.02936,4e-05,2.53293]
[1777030211754,40.68,78338.26,0.16,-0.0297,4e-05,2.55705]
[1777030212163,40.68,78329.02,0.16,-0.03011,4e-05,2.58606]
[1777030217195,40.69,78320.16,0.16,-0.03055,4e-05,2.61712]
[1777030222230,40.7,78333.34,0.16,-0.02998,4e-05,2.57686]
[1777030227266,40.7,78329.88,0.16,-0.03015,4e-05,2.58901]
[1777030232302,40.71,78326.09,0.16,-0.03028,4e-05,2.59726]
[1777030237336,40.71,78331.6,0.16,-0.03006,4e-05,2.58128]
[1777030242374,40.72,78327.48,0.16,-0.03026,4e-05,2.59538]
[1777030247484,40.73,78324.63,0.16,-0.0304,4e-05,2.60546]
[1777030248425,40.73,78305.51,0.16,-0.03126,5e-05,2.66587]
[1777030253466,40.73,78300.5,0.16,-0.0315,5e-05,2.68272]
[1777030258499,40.73,78292.74,0.16,-0.03187,5e-05,2.70797]
[1777030263534,40.73,78288.47,0.16,-0.03207,5e-05,2.72237]
[1777030267563,40.74,78299.74,0.16,-0.03158,5e-05,2.68785]
[1777030270583,40.75,78310.08,0.16,-0.03113,5e-05,2.65673]
[1777030273604,40.75,78320.98,0.16,-0.03066,4e-05,2.62354]
[1777030276627,40.76,78343.38,0.16,-0.02968,4e-05,2.55498]
[1777030281663,40.77,78345.26,0.16,-0.02962,4e-05,2.55049]
[1777030286695,40.78,78348.39,0.16,-0.02952,4e-05,2.54326]
[1777030291730,40.79,78343.98,0.16,-0.02969,4e-05,2.5548]
[1777030296770,40.93,78342.91,0.16,-0.03017,4e-05,2.58892]
[1777030302621,41.06,78346.24,0.16,-0.03042,4e-05,2.60668]
[1777030311880,41.34,78344.36,0.16,-0.03141,5e-05,2.67619]
[1777030315087,41.42,78359.87,0.16,-0.03095,4e-05,2.64463]
[1777030320944,41.52,78363.17,0.16,-0.03111,4e-05,2.65604]
[1777030324483,41.62,78353.18,0.16,-0.03188,5e-05,2.71001]
[1777030326999,41.65,78361.92,0.16,-0.03156,4e-05,2.68793]
[1777030332035,41.69,78355.28,0.16,-0.03201,5e-05,2.71932]
[1777030337071,41.8,78355.68,0.16,-0.03233,5e-05,2.7417]
[1777030341102,41.9,78346.28,0.16,-0.03307,5e-05,2.79257]
[1777030346134,41.94,78346.69,0.16,-0.0332,5e-05,2.80154]
[1777030349156,41.95,78336.08,0.16,-0.03371,5e-05,2.83665]
[1777030354190,42.0,78333.23,0.16,-0.03397,5e-05,2.85354]
[1777030359234,42.05,78331.98,0.16,-0.03418,5e-05,2.8684]
[1777030361238,42.06,78320.25,0.16,-0.03478,5e-05,2.90908]
[1777030362378,42.06,78320.25,0.16,-0.03478,5e-05,2.90908]
[1777030362474,42.06,78318.58,0.16,-0.03487,5e-05,2.91469]
[1777030363896,42.06,78318.58,0.16,-0.03487,5e-05,2.91469]
[1777030364269,42.06,78319.97,0.16,-0.0348,5e-05,2.91039]
[1777030365000,42.06,78319.97,0.16,-0.0348,5e-05,2.91039]
[1777030365329,42.06,78319.97,0.16,-0.0348,5e-05,2.91039]
[1777030365378,42.06,78329.01,0.16,-0.03437,5e-05,2.88113]
[1777030371312,42.07,78333.76,0.16,-0.03415,5e-05,2.86636]
[1777030376347,42.07,78338.63,0.16,-0.03394,5e-05,2.85185]
[1777030377731,42.07,78338.63,0.16,-0.03394,5e-05,2.85185]
[1777030378724,42.07,78336.97,0.16,-0.03402,5e-05,2.85722]
[1777030384404,42.09,78329.59,0.16,-0.03443,5e-05,2.88529]
[1777030389449,42.09,78332.18,0.16,-0.03432,5e-05,2.87741]
[1777030392462,42.1,78358.86,0.16,-0.03309,5e-05,2.79347]
[1777030397495,42.11,78356.51,0.16,-0.03321,5e-05,2.80201]
[1777030402581,42.13,78362.96,0.16,-0.03297,5e-05,2.78545]
[1777030402639,42.13,78380.95,0.16,-0.03215,5e-05,2.72873]
[1777030408805,42.15,78388.03,0.16,-0.03191,4e-05,2.71192]
[1777030418647,42.24,78376.91,0.16,-0.03265,5e-05,2.76251]
[1777030423684,42.27,78380.2,0.16,-0.0326,5e-05,2.75881]
[1777030428718,42.28,78375.19,0.16,-0.03285,5e-05,2.77661]
[1777030433753,42.29,78380.81,0.16,-0.03262,5e-05,2.76061]
[1777030438789,42.3,78388.99,0.16,-0.03227,5e-05,2.73647]
[1777030442815,42.31,78374.31,0.16,-0.03297,5e-05,2.78453]
[1777030447851,42.31,78376.9,0.16,-0.03287,5e-05,2.77767]
[1777030452889,42.32,78371.53,0.16,-0.03314,5e-05,2.79632]
[1777030455531,42.33,78387.95,0.16,-0.03241,5e-05,2.74596]
[1777030460944,42.34,78391.29,0.16,-0.03229,5e-05,2.73753]
[1777030465978,42.34,78389.18,0.16,-0.03241,5e-05,2.74609]
[1777030470010,42.35,78379.95,0.16,-0.03285,5e-05,2.77616]
[1777030475482,42.36,78375.09,0.16,-0.03303,5e-05,2.78785]
[1777030475567,42.36,78384.79,0.16,-0.0326,5e-05,2.7583]
[1777030481083,42.36,78390.29,0.16,-0.03234,5e-05,2.74037]
[1777030486119,42.35,78388.32,0.16,-0.03242,5e-05,2.74579]
[1777030491326,42.35,78386.9,0.16,-0.03248,5e-05,2.74977]
[1777030491374,42.35,78392.46,0.16,-0.03222,5e-05,2.73209]
[1777030492565,42.35,78392.46,0.16,-0.03222,5e-05,2.73209]
[1777030493947,42.35,78392.3,0.16,-0.03223,5e-05,2.73246]
[1777030499210,42.34,78386.69,0.16,-0.03247,5e-05,2.74912]
[1777030500207,42.34,78386.69,0.16,-0.03247,5e-05,2.74912]
[1777030500250,42.34,78384.87,0.16,-0.03255,5e-05,2.75466]
[1777030502328,42.34,78384.87,0.16,-0.03255,5e-05,2.75434]
[1777030502639,42.34,78384.87,0.16,-0.03255,5e-05,2.75434]
[1777030502737,42.34,78371.82,0.16,-0.03314,5e-05,2.79501]
[1777030506274,42.34,78361.24,0.16,-0.03362,5e-05,2.82815]
[1777030511310,42.33,78361.68,0.16,-0.03357,5e-05,2.82498]
[1777030516343,42.32,78357.67,0.16,-0.03374,5e-05,2.8364]
[1777030521378,42.32,78361.65,0.16,-0.03354,5e-05,2.82259]
[1777030526417,42.32,78362.99,0.16,-0.03348,5e-05,2.8188]
[1777030531449,42.32,78360.42,0.16,-0.03353,5e-05,2.82094]
[1777030536491,42.31,78356.39,0.16,-0.03372,5e-05,2.83349]
[1777030541518,42.32,78352.81,0.16,-0.0339,5e-05,2.84634]
[1777030542629,42.32,78341.79,0.16,-0.03443,5e-05,2.8821]
[1777030545549,42.32,78333.11,0.16,-0.03485,5e-05,2.9109]
[1777030550581,42.33,78329.25,0.16,-0.03505,5e-05,2.92393]
[1777030551588,42.33,78320.76,0.16,-0.03546,5e-05,2.95181]
[1777030556625,42.33,78321.71,0.16,-0.03542,5e-05,2.94889]
[1777030559644,42.33,78312.86,0.16,-0.03585,5e-05,2.97818]
[1777030564679,42.33,78306.41,0.16,-0.03617,5e-05,2.99954]
[1777030569714,42.33,78300.1,0.16,-0.03648,5e-05,3.02034]
[1777030572436,42.33,78300.24,0.16,-0.03647,5e-05,3.01974]
[1777030572736,42.33,78299.34,0.16,-0.03651,5e-05,3.02276]
[1777030573744,42.33,78290.73,0.16,-0.03695,5e-05,3.05163]
[1777030574189,42.33,78290.73,0.16,-0.03695,5e-05,3.05163]
[1777030574749,42.32,78288.1,0.16,-0.03708,5e-05,3.06039]
[1777030577847,42.32,78289.3,0.16,-0.03701,5e-05,3.05593]
[1777030577949,42.32,78308.59,0.16,-0.03604,5e-05,2.99117]
[1777030578720,42.32,78308.59,0.16,-0.03604,5e-05,2.99117]
[1777030578804,42.32,78319.22,0.16,-0.03552,5e-05,2.95594]
[1777030581805,42.32,78327.54,0.16,-0.03509,5e-05,2.92713]
[1777030586838,42.31,78334.61,0.16,-0.03472,5e-05,2.90188]
[1777030591877,42.3,78343.46,0.16,-0.03421,5e-05,2.86619]
[1777030596911,42.29,78349.02,0.16,-0.03393,5e-05,2.84654]
[1777030601947,42.28,78343.43,0.16,-0.03417,5e-05,2.86281]
[1777030606982,42.27,78339.42,0.16,-0.03433,5e-05,2.87386]
[1777030612017,42.27,78337.59,0.16,-0.03439,5e-05,2.87821]
[1777030617059,42.25,78331.4,0.16,-0.03465,5e-05,2.89589]
[1777030619107,42.25,78319.6,0.16,-0.03521,5e-05,2.93355]
[1777030624170,42.24,78316.82,0.16,-0.03531,5e-05,2.94021]
[1777030629205,42.23,78313.2,0.16,-0.03545,5e-05,2.94981]
[1777030634240,42.22,78315.01,0.16,-0.03533,5e-05,2.94148]
[1777030639275,42.21,78321.67,0.16,-0.03497,5e-05,2.91752]
[1777030644312,42.2,78324.35,0.16,-0.03482,5e-05,2.9068]
[1777030649350,42.19,78318.21,0.16,-0.03508,5e-05,2.92485]
[1777030654383,42.18,78320.5,0.16,-0.03488,5e-05,2.91012]
[1777030659452,42.17,78314.55,0.16,-0.03515,5e-05,2.92791]
[1777030659537,42.17,78294.62,0.16,-0.03612,5e-05,2.9935]
[1777030665459,42.16,78292.55,0.16,-0.03617,5e-05,2.99695]
[1777030670494,42.14,78292.12,0.16,-0.03615,5e-05,2.9954]
[1777030675530,42.13,78293.35,0.16,-0.03605,5e-05,2.98839]
[1777030680944,42.12,78299.97,0.16,-0.03568,5e-05,2.96398]
[1777030686610,42.1,78298.95,0.16,-0.03568,5e-05,2.96337]
[1777030691643,42.09,78295.06,0.16,-0.03583,5e-05,2.97349]
[1777030696677,42.08,78297.11,0.16,-0.03568,5e-05,2.96383]
[1777030701714,42.07,78294.16,0.16,-0.03579,5e-05,2.97082]
[1777030706748,42.05,78296.3,0.16,-0.03564,5e-05,2.96085]
[1777030711782,42.04,78295.45,0.16,-0.03558,5e-05,2.95522]
[1777030716852,42.03,78294.47,0.16,-0.0356,5e-05,2.95684]
[1777030716868,42.03,78279.37,0.16,-0.03635,5e-05,3.00734]
[1777030722864,41.99,78287.15,0.16,-0.03583,5e-05,2.97212]
[1777030728177,41.99,78292.24,0.16,-0.03558,5e-05,2.95507]
[1777030735715,41.99,78297.66,0.16,-0.03531,5e-05,2.93712]
[1777030735956,41.99,78299.39,0.16,-0.03522,5e-05,2.93141]
[1777030737071,41.99,78299.39,0.16,-0.03522,5e-05,2.93141]
[1777030737143,41.99,78300.17,0.16,-0.03519,5e-05,2.92889]
[1777030742744,41.99,78299.35,0.16,-0.03523,5e-05,2.93173]
[1777030744017,41.99,78316.86,0.16,-0.03438,5e-05,2.87426]
[1777030745026,41.99,78326.08,0.16,-0.03393,5e-05,2.84387]
[1777030750155,41.99,78324.26,0.16,-0.03402,5e-05,2.84944]
[1777030752072,41.99,78334.54,0.16,-0.03353,5e-05,2.81627]
[1777030757106,41.97,78334.28,0.16,-0.03348,5e-05,2.81293]
[1777030762142,41.94,78333.85,0.16,-0.03341,5e-05,2.80803]
[1777030767177,41.94,78333.31,0.16,-0.03342,5e-05,2.80839]
[1777030772214,41.93,78336.33,0.16,-0.0332,5e-05,2.79244]
[1777030777247,41.92,78331.61,0.16,-0.0334,5e-05,2.80632]
[1777030782283,41.92,78323.49,0.16,-0.03377,5e-05,2.83106]
[1777030787319,41.91,78320.83,0.16,-0.03387,5e-05,2.83812]
[1777030792354,41.9,78315.69,0.16,-0.03409,5e-05,2.85326]
[1777030793466,41.9,78304.65,0.16,-0.03462,5e-05,2.88902]
[1777030799402,41.89,78304.92,0.16,-0.03457,5e-05,2.88587]
[1777030804448,41.88,78301.17,0.16,-0.03473,5e-05,2.89624]
[1777030809472,41.87,78298.73,0.16,-0.03482,5e-05,2.90229]
[1777030814507,41.87,78298.78,0.16,-0.0348,5e-05,2.90114]
[1777030819543,41.87,78295.77,0.16,-0.03495,5e-05,2.91161]
[1777030824577,41.87,78295.61,0.16,-0.03497,5e-05,2.91261]
[1777030829614,41.88,78300.15,0.16,-0.03475,5e-05,2.89815]
[1777030834700,41.88,78299.58,0.16,-0.03473,5e-05,2.8954]
[1777030840692,41.88,78299.84,0.16,-0.03473,5e-05,2.89533]
[1777030845727,41.88,78298.11,0.16,-0.03482,5e-05,2.90156]
[1777030850765,41.89,78293.02,0.16,-0.03508,5e-05,2.91871]
[1777030855799,41.89,78297.35,0.16,-0.03487,5e-05,2.90472]
[1777030857300,41.89,78305.75,0.16,-0.03446,5e-05,2.87719]
[1777030859246,41.88,78314.53,0.16,-0.03402,5e-05,2.84734]
[1777030862852,41.88,78305.68,0.16,-0.03443,5e-05,2.87515]
[1777030865876,41.87,78295.55,0.16,-0.03492,5e-05,2.90783]
[1777030870913,41.88,78293.4,0.16,-0.03503,5e-05,2.91532]
[1777030875944,41.88,78295.06,0.16,-0.03495,5e-05,2.91025]
[1777030880979,41.88,78293.22,0.16,-0.03505,5e-05,2.91669]
[1777030886018,41.88,78295.22,0.16,-0.03496,5e-05,2.91053]
[1777030889037,41.88,78305.96,0.16,-0.03444,5e-05,2.87548]
[1777030891054,41.88,78320.5,0.16,-0.03368,5e-05,2.82238]
[1777030896094,41.87,78325.68,0.16,-0.03341,5e-05,2.80432]
[1777030901125,41.87,78324.85,0.16,-0.03343,5e-05,2.80569]
[1777030905242,41.86,78311.8,0.16,-0.03404,5e-05,2.84691]
[1777030907171,41.86,78297.86,0.16,-0.03471,5e-05,2.89251]
[1777030912207,41.87,78301.62,0.16,-0.03454,5e-05,2.88083]
[1777030917246,41.87,78308.25,0.16,-0.03423,5e-05,2.86028]
[1777030922281,41.88,78309.84,0.16,-0.03417,5e-05,2.85624]
[1777030927311,41.88,78307.88,0.16,-0.03428,5e-05,2.86376]
[1777030932346,41.89,78306.17,0.16,-0.03438,5e-05,2.87041]
[1777030937381,41.89,78319.25,0.16,-0.03377,5e-05,2.82897]
[1777030942418,41.9,78316.44,0.16,-0.03393,5e-05,2.8395]
[1777030948315,41.91,78314.53,0.16,-0.03404,5e-05,2.84744]
[1777030949474,41.9,78327.07,0.16,-0.03344,5e-05,2.80668]
[1777030954553,41.94,78327.84,0.16,-0.03345,5e-05,2.80605]
[1777030960553,41.95,78331.41,0.16,-0.03332,5e-05,2.79683]
[1777030965586,41.95,78332.51,0.16,-0.03329,5e-05,2.79483]
[1777030970621,41.96,78335.43,0.16,-0.03317,5e-05,2.78697]
[1777030976664,41.97,78336.27,0.16,-0.03316,5e-05,2.78606]
[1777030981714,41.97,78332.21,0.16,-0.03336,5e-05,2.80014]
[1777030987741,41.98,78335.72,0.16,-0.03323,5e-05,2.7907]
[1777030992784,41.99,78335.01,0.16,-0.03328,5e-05,2.7942]
[1777030996804,41.99,78322.58,0.16,-0.03388,5e-05,2.83509]
[1777031001838,41.99,78324.74,0.16,-0.03379,5e-05,2.82896]
[1777031006872,42.0,78322.56,0.16,-0.0339,5e-05,2.83696]
[1777031011908,42.0,78323.95,0.16,-0.0338,5e-05,2.82844]
[1777031016946,42.01,78322.84,0.16,-0.03386,5e-05,2.83315]
[1777031021981,42.01,78319.91,0.16,-0.03402,5e-05,2.84376]
[1777031027015,42.02,78321.01,0.16,-0.03398,5e-05,2.8413]
[1777031032049,42.02,78321.64,0.16,-0.03396,5e-05,2.83988]
[1777031037084,42.02,78322.34,0.16,-0.03395,5e-05,2.83873]
[1777031042121,42.03,78323.06,0.16,-0.03393,5e-05,2.83752]
[1777031047154,42.03,78321.88,0.16,-0.034,5e-05,2.84244]
[1777031049170,42.04,78331.16,0.16,-0.03357,5e-05,2.81292]
[1777031054462,42.04,78334.28,0.16,-0.03342,5e-05,2.80287]
[1777031060246,42.04,78333.37,0.16,-0.03347,5e-05,2.80665]
[1777031065284,42.05,78329.39,0.16,-0.03368,5e-05,2.82072]
[1777031067295,42.05,78315.1,0.16,-0.03437,5e-05,2.8675]
[1777031072518,42.05,78311.79,0.16,-0.03448,5e-05,2.87389]
[1777031072520,42.05,78320.46,0.16,-0.03407,5e-05,2.84605]
[1777031078370,42.06,78318.98,0.16,-0.03416,5e-05,2.85195]
[1777031082399,42.06,78310.78,0.16,-0.03456,5e-05,2.87954]
[1777031087435,42.07,78308.15,0.16,-0.03471,5e-05,2.88929]
[1777031092469,42.07,78305.39,0.16,-0.03486,5e-05,2.89932]
[1777031097504,42.08,78308.27,0.16,-0.03473,5e-05,2.89085]
[1777031102538,42.08,78309.83,0.16,-0.03467,5e-05,2.88676]
[1777031103547,42.08,78300.12,0.16,-0.03514,5e-05,2.9188]
[1777031105561,42.08,78290.96,0.16,-0.0356,5e-05,2.94925]
[1777031110595,42.08,78282.45,0.16,-0.03603,5e-05,2.97795]
[1777031115634,42.08,78284.04,0.16,-0.03595,5e-05,2.97267]
[1777031116640,42.08,78269.51,0.16,-0.03668,5e-05,3.02141]
[1777031121675,42.08,78267.78,0.16,-0.03676,5e-05,3.02686]
[1777031126713,42.08,78273.05,0.16,-0.03649,5e-05,3.00873]
[1777031131748,42.08,78274.93,0.16,-0.03633,5e-05,2.99704]
[1777031136782,42.08,78275.59,0.16,-0.03629,5e-05,2.99461]
[1777031137859,42.08,78260.21,0.16,-0.03707,5e-05,3.04653]
[1777031144245,42.07,78268.35,0.16,-0.03665,5e-05,3.01838]
[1777031147489,42.07,78256.79,0.16,-0.03724,5e-05,3.05727]
[1777031152554,42.07,78252.44,0.16,-0.03745,5e-05,3.07159]
[1777031157940,42.07,78256.13,0.16,-0.03725,5e-05,3.05802]
[1777031160956,42.06,78244.78,0.16,-0.03783,5e-05,3.09635]
[1777031164055,42.06,78240.31,0.16,-0.03805,5e-05,3.1113]
[1777031164155,42.06,78240.64,0.16,-0.03803,5e-05,3.10994]
[1777031170023,42.06,78233.58,0.16,-0.03838,5e-05,3.1328]
[1777031175060,42.05,78235.99,0.16,-0.03823,5e-05,3.1231]
[1777031175760,42.05,78235.99,0.16,-0.03823,5e-05,3.1231]
[1777031176068,42.05,78238.29,0.16,-0.03811,5e-05,3.11489]
[1777031181098,42.04,78239.01,0.16,-0.03805,5e-05,3.11124]
[1777031185456,42.04,78239.5,0.16,-0.03802,5e-05,3.10886]
[1777031185523,42.04,78233.45,0.16,-0.03833,5e-05,3.12955]
[1777031186085,42.04,78233.45,0.16,-0.03833,5e-05,3.12955]
[1777031186494,42.04,78232.79,0.16,-0.03836,5e-05,3.13159]
[1777031186860,42.04,78232.79,0.16,-0.03836,5e-05,3.13159]
[1777031187144,42.04,78232.79,0.16,-0.03836,5e-05,3.13133]
[1777031187793,42.04,78232.79,0.16,-0.03836,5e-05,3.13133]
[1777031188147,42.04,78232.66,0.16,-0.03836,5e-05,3.13151]
[1777031193497,42.03,78236.19,0.16,-0.0381,5e-05,3.113]
[1777031193510,42.03,78236.35,0.16,-0.03809,5e-05,3.11222]
[1777031199226,42.02,78230.46,0.16,-0.03838,5e-05,3.13121]
[1777031205269,42.02,78235.12,0.16,-0.03811,5e-05,3.1136]
[1777031210307,42.01,78233.7,0.16,-0.03817,5e-05,3.11733]
[1777031215341,42.01,78226.48,0.16,-0.03853,5e-05,3.14103]
[1777031220378,42.0,78230.32,0.16,-0.0383,5e-05,3.12626]
[1777031225413,41.99,78231.08,0.16,-0.03824,5e-05,3.12227]
[1777031230446,41.99,78219.77,0.16,-0.03882,5e-05,3.16027]
[1777031235481,41.98,78224.15,0.16,-0.03857,5e-05,3.14373]
[1777031240516,41.98,78225.16,0.16,-0.0385,5e-05,3.13897]
[1777031243741,41.98,78225.21,0.16,-0.03849,5e-05,3.13829]
[1777031244544,41.97,78245.91,0.16,-0.0374,5e-05,3.06636]
[1777031245291,41.97,78245.91,0.16,-0.0374,5e-05,3.06636]
[1777031245551,41.97,78245.16,0.16,-0.03743,5e-05,3.06879]
[1777031246102,41.97,78245.16,0.16,-0.03743,5e-05,3.06879]
[1777031246200,41.97,78244.78,0.16,-0.03745,5e-05,3.06995]
[1777031248683,41.97,78244.78,0.16,-0.03745,5e-05,3.06981]
[1777031248785,41.97,78244.11,0.16,-0.03748,5e-05,3.07183]
[1777031249814,41.97,78244.11,0.16,-0.03748,5e-05,3.07183]
[1777031250596,41.97,78244.11,0.16,-0.03748,5e-05,3.07169]
[1777031251602,41.97,78267.79,0.16,-0.03621,5e-05,2.98596]
[1777031257644,41.97,78266.99,0.16,-0.03625,5e-05,2.9888]
[1777031261673,41.97,78257.34,0.16,-0.03674,5e-05,3.02141]
[1777031266707,41.97,78257.51,0.16,-0.03673,5e-05,3.02071]
[1777031271742,41.97,78257.24,0.16,-0.03674,5e-05,3.02161]
[1777031276777,41.97,78253.71,0.16,-0.03692,5e-05,3.03353]
[1777031281823,41.97,78255.02,0.16,-0.03685,5e-05,3.02905]
[1777031283838,41.97,78265.59,0.16,-0.03632,5e-05,2.99336]
[1777031288871,41.97,78263.38,0.16,-0.03643,5e-05,3.00108]
[1777031290884,41.97,78255.1,0.16,-0.03685,5e-05,3.02915]
[1777031295919,41.97,78247.15,0.16,-0.03726,5e-05,3.05614]
[1777031300775,41.97,78255.98,0.16,-0.03681,5e-05,3.02597]
[1777031305990,41.97,78256.95,0.16,-0.03676,5e-05,3.02277]
[1777031311025,41.97,78254.55,0.16,-0.03682,5e-05,3.02579]
[1777031316061,41.97,78252.95,0.16,-0.03691,5e-05,3.03132]
[1777031321098,41.97,78248.37,0.16,-0.03714,5e-05,3.04695]
[1777031326135,41.97,78247.47,0.16,-0.03719,5e-05,3.05005]
[1777031327143,41.97,78256.46,0.16,-0.03673,5e-05,3.01954]
[1777031328146,41.97,78266.41,0.16,-0.03623,5e-05,2.98605]
[1777031333180,41.98,78271.47,0.16,-0.03598,5e-05,2.9697]
[1777031338215,41.98,78282.01,0.16,-0.03546,5e-05,2.93488]
[1777031343251,41.98,78284.74,0.16,-0.03533,5e-05,2.9263]
[1777031346272,41.98,78296.06,0.16,-0.03478,5e-05,2.88922]
[1777031348287,41.98,78281.8,0.16,-0.03549,5e-05,2.93665]
[1777031350300,41.98,78294.43,0.16,-0.03487,5e-05,2.895]
[1777031354327,41.98,78283.98,0.16,-0.03539,5e-05,2.93005]
[1777031359363,41.99,78287.77,0.16,-0.03521,5e-05,2.91787]
[1777031363919,41.99,78280.71,0.16,-0.03556,5e-05,2.94149]
[1777031364399,41.99,78282.41,0.16,-0.03548,5e-05,2.9359]
[1777031367549,41.99,78269.84,0.16,-0.0361,5e-05,2.97792]
[1777031372583,41.99,78265.93,0.16,-0.03624,5e-05,2.98569]
[1777031377616,41.99,78262.3,0.16,-0.03642,5e-05,2.99763]
[1777031382651,41.98,78255.62,0.16,-0.03675,5e-05,3.01989]
[1777031387686,41.98,78253.36,0.16,-0.03686,5e-05,3.02702]
[1777031392724,41.98,78251.97,0.16,-0.03692,5e-05,3.0312]
[1777031397760,41.98,78253.85,0.16,-0.03682,5e-05,3.0241]
[1777031402792,41.97,78258.88,0.16,-0.03655,5e-05,3.00651]
[1777031407828,41.97,78259.49,0.16,-0.03652,5e-05,3.00402]
[1777031411854,41.97,78275.83,0.16,-0.03569,5e-05,2.94895]
[1777031416889,41.97,78268.82,0.16,-0.03604,5e-05,2.9724]
[1777031420917,41.97,78259.84,0.16,-0.03649,5e-05,3.00254]
[1777031425955,41.97,78257.09,0.16,-0.03663,5e-05,3.01164]
[1777031431000,41.97,78254.94,0.16,-0.03668,5e-05,3.01343]
[1777031437038,41.97,78252.78,0.16,-0.03678,5e-05,3.02046]
[1777031442073,41.97,78247.53,0.16,-0.03705,5e-05,3.03799]
[1777031447108,41.96,78247.4,0.16,-0.03705,5e-05,3.0381]
[1777031452145,41.96,78248.1,0.16,-0.03701,5e-05,3.03544]
[1777031457178,41.96,78246.36,0.16,-0.03709,5e-05,3.04108]
[1777031462215,41.96,78245.17,0.16,-0.03715,5e-05,3.04475]
[1777031467671,41.96,78248.51,0.16,-0.03697,5e-05,3.03302]
[1777031471596,41.96,78254.7,0.16,-0.03665,5e-05,3.01176]
[1777031471982,41.96,78258.27,0.16,-0.03647,5e-05,2.99961]
[1777031477037,41.96,78258.08,0.16,-0.03648,5e-05,3.00022]
[1777031477322,41.96,78257.39,0.16,-0.03651,5e-05,3.00246]
[1777031482054,41.96,78249.35,0.16,-0.03692,5e-05,3.02952]
[1777031487389,41.95,78250.41,0.16,-0.03686,5e-05,3.0257]
[1777031492426,41.95,78246.14,0.16,-0.03702,5e-05,3.03485]
[1777031498467,41.95,78245.24,0.16,-0.03706,5e-05,3.03778]
[1777031502494,41.95,78235.62,0.16,-0.03756,5e-05,3.07059]
[1777031507529,41.95,78239.55,0.16,-0.03735,5e-05,3.05683]
[1777031513199,41.95,78245.37,0.16,-0.03705,5e-05,3.03682]
[1777031518607,41.95,78237.99,0.16,-0.03743,5e-05,3.06201]
[1777031523658,41.95,78241.62,0.16,-0.03724,5e-05,3.04956]
[1777031528676,41.95,78238.73,0.16,-0.0374,5e-05,3.05973]
[1777031533711,41.95,78240.13,0.16,-0.03733,5e-05,3.05521]
[1777031538746,41.95,78235.35,0.16,-0.03758,5e-05,3.07187]
[1777031543782,41.95,78231.91,0.16,-0.03776,5e-05,3.08381]
[1777031548816,41.95,78232.07,0.16,-0.03775,5e-05,3.08334]
[1777031553851,41.96,78236.18,0.16,-0.03748,5e-05,3.06405]
[1777031558886,41.96,78223.27,0.16,-0.03816,5e-05,3.10864]
[1777031563790,41.95,78223.49,0.16,-0.03814,5e-05,3.10762]
[1777031563921,41.95,78223.81,0.16,-0.03812,5e-05,3.10639]
[1777031564658,41.95,78223.81,0.16,-0.03812,5e-05,3.10639]
[1777031564666,41.95,78224.38,0.16,-0.03809,5e-05,3.10442]
[1777031569963,41.95,78225.74,0.16,-0.03802,5e-05,3.09938]
[1777031571624,41.95,78226.74,0.16,-0.03796,5e-05,3.09587]
[1777031571979,41.95,78226.71,0.16,-0.03796,5e-05,3.09592]
[1777031577012,41.95,78227.43,0.16,-0.03792,5e-05,3.09315]
[1777031582049,41.95,78224.98,0.16,-0.03805,5e-05,3.10128]
[1777031585069,41.95,78234.02,0.16,-0.03757,5e-05,3.06994]
[1777031590105,41.95,78237.68,0.16,-0.03738,5e-05,3.05735]
[1777031595137,41.95,78229.72,0.16,-0.03779,5e-05,3.08441]
[1777031600172,41.95,78230.22,0.16,-0.03776,5e-05,3.08241]
[1777031605209,41.94,78228.91,0.16,-0.03782,5e-05,3.0866]
[1777031610246,41.94,78231.76,0.16,-0.03767,5e-05,3.07649]
[1777031612258,41.94,78238.93,0.16,-0.03724,5e-05,3.0466]
[1777031617292,41.94,78241.86,0.16,-0.03709,5e-05,3.03671]
[1777031621325,41.94,78253.17,0.16,-0.03651,5e-05,2.99853]
[1777031628370,41.95,78255.0,0.16,-0.03643,5e-05,2.99288]
[1777031629863,41.95,78255.0,0.16,-0.03643,5e-05,2.99288]
[1777031629869,41.95,78256.17,0.16,-0.03637,5e-05,2.98901]
[1777031635418,41.96,78257.42,0.16,-0.03636,5e-05,2.98869]
[1777031640453,41.98,78257.75,0.16,-0.03639,5e-05,2.99078]
[1777031645487,41.99,78258.68,0.16,-0.03639,5e-05,2.99082]
[1777031650523,42.01,78256.58,0.16,-0.03655,5e-05,3.00103]
[1777031655128,42.01,78256.77,0.16,-0.03656,5e-05,3.0022]
[1777031655203,42.02,78257.5,0.16,-0.03655,5e-05,3.00094]
[1777031662607,42.04,78261.84,0.16,-0.03639,5e-05,2.99064]
[1777031667642,42.05,78262.9,0.16,-0.03638,5e-05,2.99015]
[1777031672684,42.07,78262.94,0.16,-0.03637,5e-05,2.98789]
[1777031678262,42.08,78259.37,0.16,-0.03658,5e-05,3.00236]
[1777031682870,42.14,78238.96,0.16,-0.03784,5e-05,3.08528]
[1777031688796,42.15,78237.15,0.16,-0.03797,5e-05,3.09419]
[1777031693838,42.16,78229.69,0.16,-0.0384,5e-05,3.12209]
[1777031698868,42.17,78233.03,0.16,-0.03825,5e-05,3.11257]
[1777031703902,42.17,78232.73,0.16,-0.0383,5e-05,3.11562]
[1777031707126,42.18,78219.41,0.16,-0.03902,5e-05,3.16299]
[1777031712968,42.19,78214.44,0.16,-0.03931,5e-05,3.18217]
[1777031718002,42.19,78207.89,0.16,-0.03969,5e-05,3.20642]
[1777031723037,42.2,78206.79,0.16,-0.03977,5e-05,3.21151]
[1777031728072,42.2,78210.79,0.16,-0.03957,5e-05,3.19867]
[1777031730878,42.21,78209.21,0.16,-0.03966,5e-05,3.20475]
[1777031731096,42.21,78207.09,0.16,-0.03972,5e-05,3.20709]
[1777031731911,42.21,78207.09,0.16,-0.03972,5e-05,3.20709]
[1777031732102,42.21,78200.82,0.16,-0.04007,5e-05,3.22966]
[1777031737135,42.21,78199.85,0.16,-0.04013,5e-05,3.23387]
[1777031742172,42.22,78203.48,0.16,-0.03995,5e-05,3.22203]
[1777031747209,42.22,78218.32,0.16,-0.03916,5e-05,3.17105]
[1777031752243,42.23,78221.27,0.16,-0.03903,5e-05,3.16232]
[1777031757283,42.24,78224.84,0.16,-0.03887,5e-05,3.15181]
[1777031762312,42.24,78225.91,0.16,-0.03884,5e-05,3.14971]
[1777031767347,42.25,78225.88,0.16,-0.03886,5e-05,3.15136]
[1777031773389,42.26,78227.7,0.16,-0.03879,5e-05,3.14691]
[1777031776410,42.26,78244.66,0.16,-0.03791,5e-05,3.08946]
[1777031781446,42.27,78247.28,0.16,-0.03781,5e-05,3.08265]
[1777031787488,42.28,78251.8,0.16,-0.03759,5e-05,3.06824]
[1777031791601,42.28,78241.4,0.16,-0.0381,5e-05,3.10033]
[1777031797726,42.29,78235.62,0.16,-0.03843,5e-05,3.12221]
[1777031804325,42.31,78235.1,0.16,-0.03851,5e-05,3.12714]
[1777031810651,42.32,78242.52,0.16,-0.03816,5e-05,3.10414]
[1777031816690,42.33,78240.94,0.16,-0.03828,5e-05,3.11216]
[1777031821732,42.34,78245.57,0.16,-0.03807,5e-05,3.09852]
[1777031826965,42.35,78250.41,0.16,-0.03785,5e-05,3.08392]
[1777031832804,42.36,78255.71,0.16,-0.03763,5e-05,3.06951]
[1777031837839,42.38,78257.05,0.16,-0.0376,5e-05,3.06751]
[1777031842874,42.39,78257.18,0.16,-0.03763,5e-05,3.06952]
[1777031847909,42.4,78257.85,0.16,-0.03763,5e-05,3.0696]
[1777031849923,42.4,78246.08,0.16,-0.03825,5e-05,3.11073]
[1777031854960,42.41,78243.69,0.16,-0.03835,5e-05,3.11564]
[1777031859996,42.42,78248.28,0.16,-0.03814,5e-05,3.10192]
[1777031865029,42.43,78246.31,0.16,-0.03827,5e-05,3.11081]
[1777031871496,42.44,78242.65,0.16,-0.03849,5e-05,3.12501]
[1777031877113,42.45,78244.7,0.16,-0.03843,5e-05,3.12109]
[1777031882150,42.46,78245.47,0.16,-0.03842,5e-05,3.12051]
[1777031884163,42.46,78253.45,0.16,-0.03802,5e-05,3.09405]
[1777031889199,42.47,78256.18,0.16,-0.03791,5e-05,3.08702]
[1777031895239,42.48,78257.9,0.16,-0.03786,5e-05,3.08391]
[1777031900275,42.49,78265.19,0.16,-0.03752,5e-05,3.06145]
[1777031907324,42.51,78265.1,0.16,-0.03758,5e-05,3.06513]
[1777031910346,42.52,78277.93,0.16,-0.03694,5e-05,3.02331]
[1777031915380,42.53,78277.98,0.16,-0.03692,5e-05,3.02067]
[1777031920422,42.54,78271.79,0.16,-0.03728,5e-05,3.04425]
[1777031925549,42.55,78269.49,0.16,-0.03743,5e-05,3.0544]
[1777031932508,42.57,78268.36,0.16,-0.03754,5e-05,3.06139]
[1777031939560,42.58,78268.87,0.16,-0.03756,5e-05,3.06281]
[1777031944390,42.58,78268.52,0.16,-0.03759,5e-05,3.06489]
[1777031944592,42.59,78269.03,0.16,-0.03758,5e-05,3.06449]
[1777031949627,42.6,78269.47,0.16,-0.03759,5e-05,3.0652]
[1777031954661,42.61,78269.13,0.16,-0.03764,5e-05,3.06854]
[1777031959697,42.62,78267.54,0.16,-0.03776,5e-05,3.07608]
[1777031965455,42.63,78267.77,0.16,-0.03778,5e-05,3.07782]
[1777031970774,42.64,78266.87,0.16,-0.03786,5e-05,3.08296]
[1777031975809,42.65,78267.88,0.16,-0.03778,5e-05,3.0763]
[1777031981496,42.65,78267.57,0.16,-0.03782,5e-05,3.07901]
[1777031986886,42.67,78263.44,0.16,-0.03808,5e-05,3.09575]
[1777031991922,42.68,78263.24,0.16,-0.03811,5e-05,3.09826]
[1777031996955,42.68,78264.28,0.16,-0.03809,5e-05,3.09647]
[1777032002715,42.69,78269.68,0.16,-0.03784,5e-05,3.08018]
[1777032008037,42.7,78271.07,0.16,-0.03779,5e-05,3.07733]
[1777032013072,42.71,78270.34,0.16,-0.03786,5e-05,3.08171]
[1777032018204,42.72,78272.83,0.16,-0.03775,5e-05,3.07476]
[1777032020672,42.72,78269.21,0.16,-0.03795,5e-05,3.08778]
[1777032020748,42.72,78268.72,0.16,-0.03799,5e-05,3.09016]
[1777032025157,42.73,78257.03,0.16,-0.03862,5e-05,3.13138]
[1777032030191,42.73,78263.86,0.16,-0.03829,5e-05,3.10966]
[1777032035226,42.74,78259.72,0.16,-0.03847,5e-05,3.12017]
[1777032040261,42.75,78259.82,0.16,-0.03849,5e-05,3.12175]
[1777032045296,42.76,78253.59,0.16,-0.03884,5e-05,3.14463]
[1777032050332,42.76,78252.25,0.16,-0.03893,5e-05,3.15068]
[1777032055368,42.77,78250.73,0.16,-0.03903,5e-05,3.1573]
[1777032060403,42.78,78249.62,0.16,-0.03911,5e-05,3.16251]
[1777032065436,42.78,78250.31,0.16,-0.0391,5e-05,3.16155]
[1777032070473,42.79,78255.52,0.16,-0.03885,5e-05,3.14515]
[1777032075510,42.8,78247.49,0.16,-0.03929,5e-05,3.17416]
[1777032080543,42.8,78248.05,0.16,-0.03928,5e-05,3.17341]
[1777032085579,42.81,78249.87,0.16,-0.0392,5e-05,3.16828]
[1777032090614,42.81,78249.26,0.16,-0.03925,5e-05,3.17154]
[1777032095649,42.81,78247.81,0.16,-0.03928,5e-05,3.17176]
[1777032096656,42.81,78238.94,0.16,-0.03974,5e-05,3.20207]
[1777032101690,42.8,78256.17,0.16,-0.0388,5e-05,3.14048]
[1777032106724,42.8,78259.8,0.16,-0.03858,5e-05,3.12649]
[1777032111764,42.79,78261.65,0.16,-0.03846,5e-05,3.11878]
[1777032116795,42.78,78262.84,0.16,-0.03838,5e-05,3.11356]
[1777032121830,42.78,78264.34,0.16,-0.03829,5e-05,3.10742]
[1777032126869,42.78,78267.75,0.16,-0.0381,5e-05,3.09486]
[1777032131902,42.77,78267.41,0.16,-0.0381,5e-05,3.09508]
[1777032135930,42.77,78258.83,0.16,-0.03855,5e-05,3.12413]
[1777032138951,42.77,78249.23,0.16,-0.03907,5e-05,3.15806]
[1777032143713,42.78,78258.61,0.16,-0.0386,5e-05,3.12735]
[1777032149021,42.79,78250.24,0.16,-0.03906,5e-05,3.15767]
[1777032154058,42.79,78246.31,0.16,-0.03923,5e-05,3.16733]
[1777032158084,42.8,78254.91,0.16,-0.0388,5e-05,3.13905]
[1777032163150,42.81,78255.26,0.16,-0.0388,5e-05,3.13958]
[1777032163676,42.81,78255.26,0.16,-0.0388,5e-05,3.13958]
[1777032163900,42.81,78255.26,0.16,-0.0388,5e-05,3.13958]
[1777032163761,42.81,78303.28,0.16,-0.03634,5e-05,2.97802]
[1777032164465,42.81,78303.28,0.16,-0.03634,5e-05,2.97802]
[1777032164506,42.81,78328.08,0.16,-0.03513,5e-05,2.89688]
[1777032170171,42.81,78326.36,0.16,-0.03522,5e-05,2.90348]
[1777032175674,42.81,78329.46,0.16,-0.03508,5e-05,2.89371]
[1777032181566,42.82,78331.68,0.16,-0.03498,5e-05,2.88701]
[1777032187290,42.82,78334.58,0.16,-0.03485,5e-05,2.87829]
[1777032192325,42.82,78330.61,0.16,-0.03505,5e-05,2.89151]
[1777032197361,42.82,78336.23,0.16,-0.03478,5e-05,2.87369]
[1777032203402,42.82,78337.64,0.16,-0.03472,5e-05,2.86962]
[1777032205417,42.83,78329.22,0.16,-0.03514,5e-05,2.89756]
[1777032208437,42.84,78319.77,0.16,-0.03563,5e-05,2.93027]
[1777032213474,42.85,78312.89,0.16,-0.03595,5e-05,2.95074]
[1777032215240,42.85,78312.07,0.16,-0.036,5e-05,2.95404]
[1777032215486,42.86,78311.86,0.16,-0.03602,5e-05,2.95534]
[1777032216494,42.86,78300.72,0.16,-0.03658,5e-05,2.99262]
[1777032220986,42.87,78300.01,0.16,-0.03665,5e-05,2.99717]
[1777032221529,42.87,78300.45,0.16,-0.03664,5e-05,2.99626]
[1777032226632,42.88,78301.69,0.16,-0.03661,5e-05,2.99434]
[1777032226670,42.88,78300.15,0.16,-0.03669,5e-05,2.99999]
[1777032232606,42.9,78296.54,0.16,-0.03692,5e-05,3.01508]
[1777032237641,42.9,78300.75,0.16,-0.03673,5e-05,3.00259]
[1777032242676,42.9,78300.86,0.16,-0.03672,5e-05,3.00206]
[1777032248717,42.9,78301.53,0.16,-0.03669,5e-05,2.99963]
[1777032254000,42.9,78294.31,0.16,-0.03705,5e-05,3.02346]
[1777032258479,42.91,78299.23,0.16,-0.03683,5e-05,3.0091]
[1777032258787,42.91,78302.84,0.16,-0.03666,5e-05,2.99765]
[1777032260329,42.92,78303.16,0.16,-0.03665,5e-05,2.99714]
[1777032260804,42.92,78300.89,0.16,-0.03677,5e-05,3.00521]
[1777032265836,42.93,78294.44,0.16,-0.03713,5e-05,3.02919]
[1777032270871,42.94,78292.37,0.16,-0.03727,5e-05,3.03848]
[1777032275907,42.95,78291.56,0.16,-0.03728,5e-05,3.03768]
[1777032280944,42.95,78290.69,0.16,-0.03732,5e-05,3.04005]
[1777032283965,42.95,78281.86,0.16,-0.03779,5e-05,3.07102]
[1777032289000,42.96,78279.29,0.16,-0.03795,5e-05,3.08171]
[1777032291019,42.96,78270.58,0.16,-0.03841,5e-05,3.11157]
[1777032292065,42.97,78254.23,0.16,-0.03927,5e-05,3.16777]
[1777032293041,42.97,78245.03,0.16,-0.03977,5e-05,3.20027]
[1777032298075,42.97,78245.58,0.16,-0.03976,5e-05,3.19942]
[1777032303425,42.98,78242.78,0.16,-0.03992,5e-05,3.20982]
[1777032303526,42.98,78253.03,0.16,-0.03938,5e-05,3.17467]
[1777032309174,42.98,78258.91,0.16,-0.03909,5e-05,3.15597]
[1777032314945,42.99,78264.61,0.16,-0.03881,5e-05,3.1378]
[1777032319245,43.0,78253.98,0.16,-0.03939,5e-05,3.1754]
[1777032323272,43.0,78243.8,0.16,-0.03994,5e-05,3.21124]
[1777032328309,43.0,78246.31,0.16,-0.03982,5e-05,3.20335]
[1777032333345,43.01,78249.79,0.16,-0.03959,5e-05,3.18686]
[1777032338377,43.01,78248.14,0.16,-0.03969,5e-05,3.19352]
[1777032343412,43.01,78246.66,0.16,-0.03978,5e-05,3.19957]
[1777032348447,43.02,78245.7,0.16,-0.03985,5e-05,3.20381]
[1777032352475,43.02,78254.25,0.16,-0.03941,5e-05,3.17523]
[1777032357510,43.03,78259.47,0.16,-0.03915,5e-05,3.1586]
[1777032362545,43.03,78262.02,0.16,-0.03903,5e-05,3.15117]
[1777032365567,43.04,78271.05,0.16,-0.03857,5e-05,3.12125]
[1777032370601,43.04,78276.45,0.16,-0.03832,5e-05,3.10457]
[1777032375636,43.05,78279.33,0.16,-0.0382,5e-05,3.09652]
[1777032380671,43.06,78278.99,0.16,-0.03824,5e-05,3.09931]
[1777032383692,43.06,78269.49,0.16,-0.03875,5e-05,3.13247]
[1777032388731,43.07,78263.77,0.16,-0.03907,5e-05,3.15332]
[1777032393767,43.08,78256.06,0.16,-0.03943,5e-05,3.17563]
[1777032398810,43.08,78264.97,0.16,-0.03898,5e-05,3.14656]
[1777032403836,43.09,78270.74,0.16,-0.03871,5e-05,3.12852]
[1777032408872,43.1,78272.0,0.16,-0.03866,5e-05,3.12582]
[1777032413906,43.1,78271.38,0.16,-0.03872,5e-05,3.12948]
[1777032418946,43.11,78276.84,0.16,-0.03846,5e-05,3.11248]
[1777032423985,43.12,78284.1,0.16,-0.03811,5e-05,3.08961]
[1777032424965,43.12,78284.1,0.16,-0.03811,5e-05,3.08961]
[1777032425064,43.12,78288.45,0.16,-0.03789,5e-05,3.07534]
[1777032425676,43.12,78288.45,0.16,-0.03789,5e-05,3.07534]
[1777032425991,43.12,78288.45,0.16,-0.03789,5e-05,3.0757]
[1777032427654,43.12,78288.72,0.16,-0.03789,5e-05,3.07516]
[1777032428017,43.12,78289.91,0.16,-0.03783,5e-05,3.07153]
[1777032433042,43.13,78290.08,0.16,-0.03785,5e-05,3.07281]
[1777032438078,43.14,78291.44,0.16,-0.03781,5e-05,3.07009]
[1777032443114,43.15,78291.29,0.16,-0.03784,5e-05,3.07238]
[1777032448149,43.16,78292.92,0.16,-0.03779,5e-05,3.06873]
[1777032450064,43.16,78290.84,0.16,-0.0379,5e-05,3.07607]
[1777032450166,43.16,78289.78,0.16,-0.03796,5e-05,3.07997]
[1777032451634,43.16,78289.78,0.16,-0.0379,5e-05,3.07501]
[1777032451653,43.16,78289.15,0.16,-0.03794,5e-05,3.07747]
[1777032455445,43.17,78288.69,0.16,-0.03798,5e-05,3.08005]
[1777032456205,43.17,78288.46,0.16,-0.038,5e-05,3.08117]
[1777032461241,43.18,78288.24,0.16,-0.03804,5e-05,3.08397]
[1777032465128,43.18,78287.11,0.16,-0.03811,5e-05,3.08845]
[1777032465278,43.18,78283.5,0.16,-0.0383,5e-05,3.10094]
[1777032465822,43.18,78283.5,0.16,-0.0383,5e-05,3.10094]
[1777032466282,43.19,78274.92,0.16,-0.03875,5e-05,3.13053]
[1777032469298,43.19,78264.45,0.16,-0.03931,5e-05,3.16688]
[1777032471311,43.19,78244.89,0.16,-0.04036,5e-05,3.23456]
[1777032477353,43.19,78245.24,0.16,-0.04035,5e-05,3.23397]
[1777032482387,43.2,78244.18,0.16,-0.04042,5e-05,3.23821]
[1777032487438,43.2,78242.47,0.16,-0.04052,5e-05,3.24466]
[1777032492474,43.2,78240.62,0.16,-0.04062,5e-05,3.25149]
[1777032496227,43.2,78226.73,0.16,-0.04139,6e-05,3.30027]
[1777032501538,43.2,78237.18,0.16,-0.04082,5e-05,3.26374]
[1777032504557,43.2,78246.13,0.16,-0.04033,5e-05,3.23284]
[1777032509595,43.2,78241.73,0.16,-0.04058,5e-05,3.24861]
[1777032514629,43.21,78241.39,0.16,-0.04054,5e-05,3.24474]
[1777032517654,43.21,78229.77,0.16,-0.04118,5e-05,3.28547]
[1777032522685,43.21,78234.65,0.16,-0.04091,5e-05,3.26861]
[1777032527724,43.21,78232.67,0.16,-0.04102,5e-05,3.27571]
[1777032529735,43.21,78222.5,0.16,-0.04158,6e-05,3.3114]
[1777032534769,43.21,78224.2,0.16,-0.04149,6e-05,3.30524]
[1777032539947,43.21,78227.27,0.16,-0.04132,5e-05,3.29433]
[1777032547862,43.2,78220.2,0.16,-0.0417,6e-05,3.3187]
[1777032549808,43.2,78215.23,0.16,-0.04197,6e-05,3.3362]
[1777032549879,43.2,78214.08,0.16,-0.04204,6e-05,3.34018]
[1777032550987,43.2,78214.08,0.16,-0.04204,6e-05,3.34018]
[1777032551019,43.21,78216.57,0.16,-0.0419,6e-05,3.33172]
[1777032556652,43.2,78221.76,0.16,-0.04161,6e-05,3.31295]
[1777032561959,43.2,78221.91,0.16,-0.04159,6e-05,3.31209]
[1777032565986,43.2,78231.99,0.16,-0.04104,5e-05,3.27652]
[1777032571031,43.2,78235.65,0.16,-0.04077,5e-05,3.25821]
[1777032576066,43.2,78246.27,0.16,-0.0402,5e-05,3.22147]
[1777032581103,43.2,78242.38,0.16,-0.04042,5e-05,3.23537]
[1777032586134,43.2,78238.48,0.16,-0.04063,5e-05,3.24923]
[1777032591171,43.21,78238.48,0.16,-0.04064,5e-05,3.24945]
[1777032596934,43.21,78240.56,0.16,-0.04053,5e-05,3.24253]
[1777032602247,43.21,78239.7,0.16,-0.04058,5e-05,3.24578]
[1777032607289,43.21,78241.56,0.16,-0.04048,5e-05,3.23959]
[1777032612324,43.21,78242.42,0.16,-0.04044,5e-05,3.23693]
[1777032614341,43.21,78256.46,0.16,-0.03969,5e-05,3.1886]
[1777032619377,43.22,78259.16,0.16,-0.03956,5e-05,3.18009]
[1777032624411,43.22,78263.42,0.16,-0.03935,5e-05,3.16648]
[1777032627437,43.22,78276.92,0.16,-0.03865,5e-05,3.12129]
[1777032632472,43.28,78282.09,0.16,-0.03852,5e-05,3.11127]
[1777032635171,43.29,78283.68,0.16,-0.03848,5e-05,3.109]
[1777032635216,43.31,78284.68,0.16,-0.03848,5e-05,3.10869]
[1777032635973,43.31,78284.68,0.16,-0.03848,5e-05,3.10869]
[1777032636073,43.32,78285.11,0.16,-0.0385,5e-05,3.11025]
[1777032637630,43.32,78285.83,0.16,-0.03847,5e-05,3.10812]
[1777032637692,43.32,78288.19,0.16,-0.03835,5e-05,3.10048]
[1777032640795,43.33,78288.47,0.16,-0.03834,5e-05,3.10016]
[1777032640828,43.33,78294.09,0.16,-0.03806,5e-05,3.08164]
[1777032643620,43.33,78294.07,0.16,-0.03807,5e-05,3.08239]
[1777032643654,43.33,78293.8,0.16,-0.03809,5e-05,3.08364]
[1777032645741,43.33,78293.69,0.16,-0.0381,5e-05,3.08435]
[1777032646139,43.33,78293.69,0.16,-0.0381,5e-05,3.08435]
[1777032646494,43.34,78301.5,0.16,-0.03771,5e-05,3.0586]
[1777032646576,43.34,78306.19,0.16,-0.03747,5e-05,3.04339]
[1777032647548,43.34,78306.19,0.16,-0.03747,5e-05,3.04339]
[1777032648413,43.34,78306.19,0.16,-0.03747,5e-05,3.04339]
[1777032648423,43.34,78306.19,0.16,-0.03748,5e-05,3.0438]
[1777032650180,43.34,78306.19,0.16,-0.03749,5e-05,3.04421]
[1777032650268,43.34,78302.23,0.16,-0.03769,5e-05,3.05777]
[1777032651645,43.35,78302.23,0.16,-0.0377,5e-05,3.05816]
[1777032652320,43.35,78301.44,0.16,-0.03775,5e-05,3.06117]
[1777032654479,43.35,78301.25,0.16,-0.03776,5e-05,3.06219]
[1777032654626,43.35,78300.99,0.16,-0.03779,5e-05,3.06382]
[1777032656007,43.35,78300.99,0.16,-0.03779,5e-05,3.06382]
[1777032656089,43.35,78296.98,0.16,-0.038,5e-05,3.07757]
[1777032661677,43.39,78294.43,0.16,-0.03825,5e-05,3.09402]
[1777032666769,43.41,78300.53,0.16,-0.038,5e-05,3.07787]
[1777032670740,43.42,78284.79,0.16,-0.03883,5e-05,3.13231]
[1777032672791,43.42,78285.44,0.16,-0.0388,5e-05,3.13037]
[1777032672804,43.42,78286.57,0.16,-0.03875,5e-05,3.12682]
[1777032677204,43.42,78289.29,0.16,-0.03862,5e-05,3.11846]
[1777032677303,43.42,78278.76,0.16,-0.03917,5e-05,3.15429]
[1777032682823,43.43,78277.85,0.16,-0.03924,5e-05,3.15869]
[1777032686199,43.43,78288.97,0.16,-0.03867,5e-05,3.12176]
[1777032687659,43.43,78288.97,0.16,-0.03868,5e-05,3.12202]
[1777032687760,43.43,78292.04,0.16,-0.03852,5e-05,3.11197]
[1777032690323,43.44,78292.04,0.16,-0.03852,5e-05,3.11225]
[1777032690356,43.44,78290.2,0.16,-0.03862,5e-05,3.11872]
[1777032695914,43.44,78290.84,0.16,-0.03855,5e-05,3.11282]
[1777032700209,43.45,78292.52,0.16,-0.03848,5e-05,3.10798]
[1777032700308,43.45,78293.49,0.16,-0.03843,5e-05,3.105]
[1777032700797,43.45,78293.49,0.16,-0.03843,5e-05,3.105]
[1777032700948,43.45,78293.49,0.16,-0.03844,5e-05,3.10528]
[1777032705983,43.46,78298.66,0.16,-0.03819,5e-05,3.08936]
[1777032707584,43.46,78302.17,0.16,-0.03802,5e-05,3.07796]
[1777032707998,43.46,78301.25,0.16,-0.03807,5e-05,3.08135]
[1777032713032,43.47,78304.95,0.16,-0.03791,5e-05,3.07062]
[1777032715409,43.47,78304.71,0.16,-0.03792,5e-05,3.07175]
[1777032715508,43.47,78305.26,0.16,-0.0379,5e-05,3.07026]
[1777032719681,43.48,78305.03,0.16,-0.03793,5e-05,3.0724]
[1777032719730,43.48,78305.03,0.16,-0.03793,5e-05,3.0724]
[1777032720090,43.48,78304.57,0.16,-0.03796,5e-05,3.07427]
[1777032721620,43.48,78301.5,0.16,-0.03812,5e-05,3.08484]
[1777032722324,43.48,78301.5,0.16,-0.03812,5e-05,3.08484]
[1777032722420,43.48,78294.89,0.16,-0.03847,5e-05,3.10726]
[1777032723814,43.48,78294.89,0.16,-0.03847,5e-05,3.10755]
[1777032724113,43.48,78298.52,0.16,-0.03829,5e-05,3.0957]
[1777032727587,43.49,78293.43,0.16,-0.03856,5e-05,3.11363]
[1777032728144,43.49,78282.44,0.16,-0.03914,5e-05,3.15094]
[1777032730345,43.49,78280.95,0.16,-0.03922,5e-05,3.1562]
[1777032730435,43.49,78280.95,0.16,-0.03922,5e-05,3.1562]
[1777032734422,43.49,78271.51,0.16,-0.03973,5e-05,3.1891]
[1777032736069,43.49,78271.63,0.16,-0.03973,5e-05,3.18903]
[1777032736199,43.5,78272.57,0.16,-0.03968,5e-05,3.186]
[1777032740226,43.5,78281.14,0.16,-0.03924,5e-05,3.15768]
[1777032745260,43.5,78276.86,0.16,-0.03948,5e-05,3.17328]
[1777032750295,43.51,78278.4,0.16,-0.03942,5e-05,3.16906]
[1777032755330,43.51,78279.37,0.16,-0.03932,5e-05,3.16144]
[1777032758354,43.52,78289.85,0.16,-0.03879,5e-05,3.12671]
[1777032763388,43.52,78285.14,0.16,-0.03905,5e-05,3.14395]
[1777032768423,43.53,78288.22,0.16,-0.03891,5e-05,3.13482]
[1777032773458,43.53,78287.12,0.16,-0.03899,5e-05,3.13977]
[1777032778493,43.54,78285.53,0.16,-0.03909,5e-05,3.14624]
[1777032783528,43.54,78289.3,0.16,-0.03891,5e-05,3.13468]
[1777032787556,43.55,78299.92,0.16,-0.03837,5e-05,3.10006]
[1777032789578,43.55,78312.27,0.16,-0.03775,5e-05,3.05956]
[1777032790744,43.55,78306.0,0.16,-0.03808,5e-05,3.08077]
[1777032791585,43.55,78288.61,0.16,-0.03898,5e-05,3.13943]
[1777032792500,43.55,78288.61,0.16,-0.03898,5e-05,3.13943]
[1777032792592,43.56,78292.0,0.16,-0.03881,5e-05,3.12824]
[1777032795539,43.56,78295.35,0.16,-0.03864,5e-05,3.1175]
[1777032795613,43.56,78295.94,0.16,-0.03862,5e-05,3.11607]
[1777032797668,43.56,78295.7,0.16,-0.03864,5e-05,3.11743]
[1777032798634,43.56,78296.0,0.16,-0.03863,5e-05,3.1167]
[1777032800712,43.56,78296.0,0.16,-0.03863,5e-05,3.1167]
[1777032801656,43.57,78297.84,0.16,-0.03855,5e-05,3.11137]
[1777032801812,43.57,78297.84,0.16,-0.03855,5e-05,3.11137]
[1777032802533,43.57,78297.84,0.16,-0.03855,5e-05,3.11137]
[1777032802665,43.57,78293.03,0.16,-0.0388,5e-05,3.12778]
[1777032811344,43.57,78290.45,0.16,-0.03894,5e-05,3.13715]
[1777032816762,43.58,78296.65,0.16,-0.0386,5e-05,3.11352]
[1777032821802,43.59,78296.91,0.16,-0.03861,5e-05,3.11386]
[1777032826831,43.6,78300.03,0.16,-0.03846,5e-05,3.10463]
[1777032831866,43.6,78305.54,0.16,-0.0382,5e-05,3.08754]
[1777032836901,43.61,78305.08,0.16,-0.03825,5e-05,3.09051]
[1777032841939,43.61,78310.81,0.16,-0.03798,5e-05,3.07296]
[1777032847982,43.62,78312.58,0.16,-0.03792,5e-05,3.06911]
[1777032853018,43.63,78310.7,0.16,-0.03804,5e-05,3.07707]
[1777032858064,43.64,78316.15,0.16,-0.03779,5e-05,3.06077]
[1777032863088,43.65,78317.91,0.16,-0.03773,5e-05,3.05686]
[1777032868123,43.66,78314.9,0.16,-0.03791,5e-05,3.0687]
[1777032873158,43.67,78315.43,0.16,-0.03785,5e-05,3.06349]
[1777032874164,43.67,78332.48,0.16,-0.037,5e-05,3.00785]
[1777032879199,43.68,78335.69,0.16,-0.03688,5e-05,2.99976]
[1777032884693,43.69,78337.21,0.16,-0.03683,5e-05,2.9967]
[1777032894304,43.71,78336.27,0.16,-0.03695,5e-05,3.0049]
[1777032899339,43.72,78331.19,0.16,-0.03724,5e-05,3.02373]
[1777032904374,43.73,78325.25,0.16,-0.03757,5e-05,3.04538]
[1777032909409,43.74,78330.38,0.16,-0.03735,5e-05,3.03067]
[1777032914444,43.75,78334.48,0.16,-0.03717,5e-05,3.01945]
[1777032919479,43.76,78334.1,0.16,-0.03723,5e-05,3.02287]
[1777032924515,43.77,78329.58,0.16,-0.03748,5e-05,3.03982]
[1777032925521,43.77,78316.74,0.16,-0.03814,5e-05,3.08262]
[1777032930559,43.78,78307.65,0.16,-0.03863,5e-05,3.11455]
[1777032935597,43.79,78308.21,0.16,-0.03856,5e-05,3.10885]
[1777032940636,43.8,78312.96,0.16,-0.03834,5e-05,3.09463]
[1777032945671,43.8,78313.77,0.16,-0.03833,5e-05,3.09372]
[1777032946677,43.8,78305.11,0.16,-0.03878,5e-05,3.12296]
[1777032951713,43.81,78296.48,0.16,-0.03925,5e-05,3.15347]
[1777032956748,43.82,78296.49,0.16,-0.03927,5e-05,3.15474]
[1777032961783,43.82,78295.19,0.16,-0.03936,5e-05,3.16038]
[1777032967824,43.83,78301.01,0.16,-0.03908,5e-05,3.14259]
[1777032972859,43.84,78296.43,0.16,-0.03934,5e-05,3.1593]
[1777032977915,43.84,78296.05,0.16,-0.03938,5e-05,3.16178]
[1777032982938,43.85,78296.5,0.16,-0.03937,5e-05,3.16143]
[1777032987969,43.85,78298.07,0.16,-0.03931,5e-05,3.1573]
[1777032994011,43.86,78299.97,0.16,-0.03917,5e-05,3.14697]
[1777032995735,43.86,78309.0,0.16,-0.03871,5e-05,3.11699]
[1777033001060,43.88,78308.56,0.16,-0.0388,5e-05,3.1229]
[1777033006096,43.94,78307.74,0.16,-0.03902,5e-05,3.13734]
[1777033011132,43.95,78309.29,0.16,-0.039,5e-05,3.13601]
[1777033016165,44.0,78314.19,0.16,-0.03889,5e-05,3.12932]
[1777033017173,44.0,78325.95,0.16,-0.03829,5e-05,3.09061]
[1777033018549,44.0,78333.93,0.16,-0.0379,5e-05,3.06467]
[1777033023890,44.01,78335.06,0.16,-0.03786,5e-05,3.06252]
[1777033029572,44.02,78340.3,0.16,-0.03764,5e-05,3.04772]
[1777033035298,44.08,78342.67,0.16,-0.03772,5e-05,3.05339]
[1777033040335,44.09,78342.81,0.16,-0.03774,5e-05,3.05484]
[1777033045381,44.11,78327.48,0.16,-0.03859,5e-05,3.10977]
[1777033050413,44.16,78321.07,0.16,-0.03908,5e-05,3.14189]
[1777033055450,44.2,78322.08,0.16,-0.0391,5e-05,3.14168]
[1777033060483,44.2,78322.42,0.16,-0.0391,5e-05,3.14186]
[1777033065519,44.21,78317.62,0.16,-0.03937,5e-05,3.15915]
[1777033068539,44.21,78329.03,0.16,-0.03879,5e-05,3.12204]
[1777033073574,44.22,78334.57,0.16,-0.03853,5e-05,3.10532]
[1777033080623,44.23,78335.81,0.16,-0.0385,5e-05,3.10348]
[1777033086667,44.24,78337.42,0.16,-0.03845,5e-05,3.1001]
[1777033092709,44.25,78339.61,0.16,-0.03837,5e-05,3.09482]
[1777033097742,44.26,78340.2,0.16,-0.03836,5e-05,3.09446]
[1777033104792,44.27,78341.0,0.16,-0.03836,5e-05,3.09401]
[1777033109828,44.28,78341.53,0.16,-0.03835,5e-05,3.09381]
[1777033115868,44.28,78343.84,0.16,-0.0382,5e-05,3.08274]
[1777033120903,44.29,78343.69,0.16,-0.03824,5e-05,3.08481]
[1777033125602,44.3,78342.02,0.16,-0.03834,5e-05,3.09153]
[1777033125939,44.3,78342.05,0.16,-0.03834,5e-05,3.09173]
[1777033126442,44.3,78342.05,0.16,-0.03834,5e-05,3.09173]
[1777033126947,44.3,78342.17,0.16,-0.03834,5e-05,3.09163]
[1777033131981,44.31,78344.42,0.16,-0.03825,5e-05,3.08573]
[1777033137018,44.31,78345.09,0.16,-0.03824,5e-05,3.08535]
[1777033142055,44.32,78343.9,0.16,-0.03833,5e-05,3.09073]
[1777033147091,44.33,78339.71,0.16,-0.03856,5e-05,3.1059]
[1777033152125,44.33,78342.17,0.16,-0.03845,5e-05,3.09912]
[1777033155791,44.34,78344.4,0.16,-0.03835,5e-05,3.09234]
[1777033155890,44.34,78320.53,0.16,-0.03957,5e-05,3.17143]
[1777033156932,44.34,78277.77,0.16,-0.04185,5e-05,3.31682]
[1777033157528,44.34,78277.77,0.16,-0.04185,5e-05,3.31682]
[1777033157563,44.34,78277.77,0.16,-0.04185,5e-05,3.31682]
[1777033157701,44.34,78277.77,0.16,-0.04185,5e-05,3.31682]
[1777033157861,44.34,78277.77,0.16,-0.04185,5e-05,3.31682]
[1777033158087,44.34,78262.83,0.16,-0.04268,6e-05,3.36918]
[1777033158293,44.34,78262.83,0.16,-0.04268,6e-05,3.36918]
[1777033158435,44.34,78254.47,0.16,-0.04314,6e-05,3.39836]
[1777033161383,44.34,78265.67,0.16,-0.04252,6e-05,3.35909]
[1777033167007,44.34,78274.86,0.16,-0.042,5e-05,3.3263]
[1777033169387,44.33,78247.09,0.16,-0.04353,6e-05,3.42284]
[1777033174318,44.33,78254.95,0.16,-0.043,6e-05,3.38834]
[1777033179352,44.32,78258.24,0.16,-0.04279,6e-05,3.375]
[1777033184393,44.31,78259.5,0.16,-0.04268,6e-05,3.36787]
[1777033189426,44.3,78264.64,0.16,-0.04239,5e-05,3.34931]
[1777033192443,44.3,78273.02,0.16,-0.04192,5e-05,3.32002]
[1777033194457,44.3,78284.1,0.16,-0.04132,5e-05,3.28182]
[1777033199493,44.3,78284.48,0.16,-0.0413,5e-05,3.28035]
[1777033202513,44.3,78292.45,0.16,-0.04087,5e-05,3.25311]
[1777033205536,44.3,78276.34,0.16,-0.04174,5e-05,3.30816]
[1777033210574,44.3,78276.22,0.16,-0.04174,5e-05,3.30822]
[1777033211576,44.3,78264.21,0.16,-0.04239,5e-05,3.34965]
[1777033213591,44.3,78247.96,0.16,-0.04329,6e-05,3.40609]
[1777033218627,44.29,78250.04,0.16,-0.04315,6e-05,3.39769]
[1777033223663,44.29,78248.13,0.16,-0.04324,6e-05,3.4033]
[1777033228697,44.28,78250.16,0.16,-0.04311,6e-05,3.39507]
[1777033233737,44.27,78250.16,0.16,-0.04301,6e-05,3.38684]
[1777033238767,44.25,78248.37,0.16,-0.04305,6e-05,3.3893]
[1777033243808,44.25,78244.38,0.16,-0.04325,6e-05,3.40236]
[1777033248838,44.25,78246.53,0.16,-0.04312,6e-05,3.39393]
[1777033252867,44.24,78257.82,0.16,-0.04249,6e-05,3.35393]
[1777033254880,44.24,78272.49,0.16,-0.04168,5e-05,3.30299]
[1777033259914,44.24,78262.95,0.16,-0.0422,5e-05,3.33585]
[1777033263955,44.24,78271.8,0.16,-0.04171,5e-05,3.30503]
[1777033268992,44.24,78274.3,0.16,-0.04158,5e-05,3.29636]
[1777033274027,44.24,78273.86,0.16,-0.0416,5e-05,3.2978]
[1777033276040,44.24,78282.3,0.16,-0.04114,5e-05,3.26883]
[1777033281078,44.24,78284.85,0.16,-0.04101,5e-05,3.26024]
[1777033286113,44.24,78283.63,0.16,-0.04107,5e-05,3.26455]
[1777033291147,44.24,78283.42,0.16,-0.04102,5e-05,3.25987]
[1777033296182,44.24,78275.4,0.16,-0.04145,5e-05,3.28728]
[1777033301218,44.24,78278.08,0.16,-0.04131,5e-05,3.27791]
[1777033306252,44.24,78284.03,0.16,-0.04099,5e-05,3.25747]
[1777033311289,44.24,78283.29,0.16,-0.04103,5e-05,3.25998]
[1777033316322,44.24,78285.84,0.16,-0.04089,5e-05,3.25117]
[1777033320943,44.24,78286.45,0.16,-0.04086,5e-05,3.24914]
[1777033320963,44.24,78286.82,0.16,-0.04084,5e-05,3.2479]
[1777033321670,44.24,78286.82,0.16,-0.04084,5e-05,3.2479]
[1777033321722,44.24,78286.93,0.16,-0.04083,5e-05,3.24753]
[1777033328146,44.25,78297.63,0.16,-0.04029,5e-05,3.21282]
[1777033330308,44.25,78297.63,0.16,-0.04029,5e-05,3.21282]
[1777033330325,44.25,78297.63,0.16,-0.04029,5e-05,3.21282]
[1777033330795,44.25,78296.3,0.16,-0.04037,5e-05,3.21794]
[1777033330891,44.25,78291.1,0.16,-0.04064,5e-05,3.23569]
[1777033331969,44.25,78291.1,0.16,-0.04064,5e-05,3.23569]
[1777033332248,44.25,78285.88,0.16,-0.04092,5e-05,3.25349]
[1777033332653,44.25,78285.88,0.16,-0.04092,5e-05,3.25349]
[1777033332696,44.25,78251.51,0.16,-0.0428,6e-05,3.37212]
[1777033333631,44.25,78251.51,0.16,-0.0428,6e-05,3.37212]
[1777033333712,44.25,78233.07,0.16,-0.04383,6e-05,3.43694]
[1777033335444,44.25,78233.68,0.16,-0.0438,6e-05,3.43495]
[1777033336039,44.25,78233.68,0.16,-0.0438,6e-05,3.43495]
[1777033336093,44.25,78255.19,0.16,-0.04259,6e-05,3.35925]
[1777033340751,44.25,78256.42,0.16,-0.04251,6e-05,3.35424]
[1777033341293,44.25,78256.42,0.16,-0.04251,6e-05,3.35424]
[1777033340791,44.25,78253.01,0.16,-0.0427,6e-05,3.36596]
[1777033341530,44.25,78253.01,0.16,-0.0427,6e-05,3.36577]
[1777033342829,44.25,78242.41,0.16,-0.04328,6e-05,3.4027]
[1777033344835,44.25,78242.41,0.16,-0.04328,6e-05,3.40246]
[1777033344879,44.24,78241.25,0.16,-0.04334,6e-05,3.4063]
[1777033350578,44.24,78238.63,0.16,-0.04346,6e-05,3.414]
[1777033355612,44.23,78247.73,0.16,-0.04287,6e-05,3.37528]
[1777033360678,44.23,78250.54,0.16,-0.0427,6e-05,3.36476]
[1777033366691,44.23,78258.19,0.16,-0.04227,6e-05,3.33727]
[1777033371726,44.22,78253.69,0.16,-0.04251,6e-05,3.35228]
[1777033376761,44.22,78254.19,0.16,-0.04247,6e-05,3.34987]
[1777033381796,44.22,78258.65,0.16,-0.04221,5e-05,3.33374]
[1777033386797,44.21,78259.54,0.16,-0.04216,5e-05,3.33024]
[1777033388843,44.21,78272.75,0.16,-0.04143,5e-05,3.28433]
[1777033394888,44.21,78275.46,0.16,-0.04128,5e-05,3.27484]
[1777033399923,44.21,78277.55,0.16,-0.04117,5e-05,3.26755]
[1777033404958,44.21,78277.98,0.16,-0.04114,5e-05,3.26597]
[1777033409995,44.21,78280.71,0.16,-0.041,5e-05,3.25655]
[1777033415032,44.21,78286.58,0.16,-0.04062,5e-05,3.231]
[1777033419063,44.21,78294.49,0.16,-0.0402,5e-05,3.20439]
[1777033424095,44.21,78299.94,0.16,-0.03992,5e-05,3.18637]
[1777033425101,44.21,78308.07,0.16,-0.0395,5e-05,3.15919]
[1777033428125,44.22,78316.09,0.16,-0.03909,5e-05,3.13294]
[1777033433158,44.22,78319.52,0.16,-0.03893,5e-05,3.1226]
[1777033438193,44.23,78319.72,0.16,-0.03894,5e-05,3.12317]
[1777033442415,44.23,78317.49,0.16,-0.03906,5e-05,3.13131]
[1777033442417,44.23,78317.22,0.16,-0.03908,5e-05,3.13269]
[1777033444465,44.23,78321.08,0.16,-0.03889,5e-05,3.12011]
[1777033445244,44.23,78322.68,0.16,-0.03881,5e-05,3.11507]
[1777033446051,44.23,78322.68,0.16,-0.03881,5e-05,3.11507]
[1777033446250,44.24,78322.75,0.16,-0.03881,5e-05,3.11512]
[1777033449271,44.24,78331.11,0.16,-0.0384,5e-05,3.08833]
[1777033454306,44.25,78332.54,0.16,-0.03835,5e-05,3.08524]
[1777033459342,44.25,78333.22,0.16,-0.03834,5e-05,3.08462]
[1777033463369,44.26,78345.72,0.16,-0.03773,5e-05,3.04497]
[1777033468405,44.27,78346.73,0.16,-0.03771,5e-05,3.04387]
[1777033473439,44.28,78351.58,0.16,-0.03744,5e-05,3.02459]
[1777033479482,44.29,78352.18,0.16,-0.03744,5e-05,3.02488]
[1777033484517,44.3,78355.93,0.16,-0.03728,5e-05,3.01458]
[1777033489553,44.31,78356.16,0.16,-0.0373,5e-05,3.01574]
[1777033495594,44.32,78356.47,0.16,-0.03732,5e-05,3.017]
[1777033497608,44.32,78366.53,0.16,-0.03683,5e-05,2.9854]
[1777033500353,44.32,78361.13,0.16,-0.03711,5e-05,3.00319]
[1777033500367,44.33,78361.1,0.16,-0.03711,5e-05,3.00369]
[1777033500934,44.33,78361.1,0.16,-0.03711,5e-05,3.00369]
[1777033501024,44.33,78351.89,0.16,-0.03758,5e-05,3.03391]
[1777033502643,44.34,78335.23,0.16,-0.03844,5e-05,3.08991]
[1777033507535,44.34,78340.47,0.16,-0.03819,5e-05,3.07355]
[1777033507682,44.34,78339.77,0.16,-0.03823,5e-05,3.07642]
[1777033512713,44.35,78340.97,0.16,-0.03819,5e-05,3.07387]
[1777033517750,44.35,78340.17,0.16,-0.03825,5e-05,3.07791]
[1777033522783,44.36,78340.6,0.16,-0.03825,5e-05,3.07794]
[1777033527818,44.37,78341.5,0.16,-0.03823,5e-05,3.07641]
[1777033532853,44.37,78342.07,0.16,-0.03816,5e-05,3.07064]
[1777033537889,44.38,78340.58,0.16,-0.03826,5e-05,3.07702]
[1777033538895,44.38,78325.97,0.16,-0.03901,5e-05,3.12538]
[1777033543930,44.39,78320.49,0.16,-0.03931,5e-05,3.14465]
[1777033548965,44.39,78330.19,0.16,-0.03882,5e-05,3.11354]
[1777033554000,44.4,78332.13,0.16,-0.03874,5e-05,3.10844]
[1777033559036,44.4,78335.02,0.16,-0.03862,5e-05,3.10024]
[1777033564072,44.41,78337.34,0.16,-0.03852,5e-05,3.09398]
[1777033569106,44.42,78339.42,0.16,-0.03843,5e-05,3.08853]
[1777033574141,44.42,78339.51,0.16,-0.03845,5e-05,3.08961]
[1777033579175,44.43,78341.72,0.16,-0.03836,5e-05,3.0837]
[1777033584213,44.44,78340.65,0.16,-0.03843,5e-05,3.08854]
[1777033588589,44.44,78317.61,0.16,-0.03964,5e-05,3.16606]
[1777033594295,44.45,78317.8,0.16,-0.03957,5e-05,3.16065]
[1777033599334,44.45,78316.11,0.16,-0.03967,5e-05,3.16699]
[1777033604371,44.45,78314.52,0.16,-0.03977,5e-05,3.17297]
[1777033609463,44.45,78314.06,0.16,-0.0398,5e-05,3.17517]
[1777033614496,44.46,78311.57,0.16,-0.03994,5e-05,3.18416]
[1777033619533,44.46,78308.61,0.16,-0.04011,5e-05,3.19471]
[1777033624566,44.46,78308.22,0.16,-0.04014,5e-05,3.1967]
[1777033629601,44.47,78305.64,0.16,-0.04028,5e-05,3.20593]
[1777033634636,44.47,78305.6,0.16,-0.04029,5e-05,3.20661]
[1777033640360,44.47,78302.63,0.16,-0.04046,5e-05,3.21712]
[1777033646720,44.47,78304.58,0.16,-0.04036,5e-05,3.21126]
[1777033651755,44.48,78303.14,0.16,-0.04038,5e-05,3.21112]
[1777033656635,44.48,78294.24,0.16,-0.04086,5e-05,3.24164]
[1777033661829,44.48,78293.37,0.16,-0.04091,5e-05,3.24484]
[1777033664849,44.48,78278.69,0.16,-0.0417,5e-05,3.29497]
[1777033670569,44.48,78276.18,0.16,-0.04183,5e-05,3.30323]
[1777033677941,44.48,78278.16,0.16,-0.04172,5e-05,3.29609]
[1777033681548,44.48,78268.47,0.16,-0.04225,5e-05,3.32926]
[1777033687007,44.47,78269.25,0.16,-0.04219,5e-05,3.32589]
[1777033692166,44.47,78263.14,0.16,-0.04252,6e-05,3.34643]
[1777033698088,44.47,78265.85,0.16,-0.04235,5e-05,3.33593]
[1777033704126,44.46,78268.09,0.16,-0.04222,5e-05,3.3273]
[1777033709160,44.46,78271.44,0.16,-0.04202,5e-05,3.31504]
[1777033714078,44.46,78274.06,0.16,-0.04181,5e-05,3.30018]
[1777033714176,44.46,78274.8,0.16,-0.04176,5e-05,3.29726]
[1777033720755,44.46,78274.8,0.16,-0.04178,5e-05,3.29817]
[1777033728295,44.46,78278.04,0.16,-0.04162,5e-05,3.28819]
[1777033733329,44.46,78279.55,0.16,-0.04153,5e-05,3.28247]
[1777033738366,44.46,78274.93,0.16,-0.04177,5e-05,3.29768]
[1777033743401,44.46,78278.23,0.16,-0.04158,5e-05,3.28569]
[1777033743817,44.46,78278.23,0.16,-0.04158,5e-05,3.28569]
[1777033744408,44.46,78278.44,0.16,-0.04157,5e-05,3.28485]
[1777033746476,44.46,78278.42,0.16,-0.04157,5e-05,3.2848]
[1777033746574,44.45,78282.15,0.16,-0.04136,5e-05,3.27193]
[1777033753476,44.47,78283.32,0.16,-0.04135,5e-05,3.27085]
[1777033755726,44.47,78283.32,0.16,-0.04135,5e-05,3.27085]
[1777033756492,44.47,78283.31,0.16,-0.04134,5e-05,3.27059]
[1777033760521,44.47,78292.24,0.16,-0.04086,5e-05,3.23989]
[1777033765556,44.46,78291.74,0.16,-0.04088,5e-05,3.24135]
[1777033770591,44.46,78297.95,0.16,-0.04055,5e-05,3.22011]
[1777033778092,44.46,78297.9,0.16,-0.04049,5e-05,3.21475]
[1777033783683,44.46,78298.79,0.16,-0.04044,5e-05,3.2117]
[1777033788717,44.46,78298.41,0.16,-0.04046,5e-05,3.21299]
[1777033793754,44.46,78296.4,0.16,-0.04056,5e-05,3.21977]
[1777033795229,44.46,78296.4,0.16,-0.04056,5e-05,3.21977]
[1777033795277,44.46,78296.36,0.16,-0.04057,5e-05,3.2199]
[1777033800802,44.47,78295.74,0.16,-0.04063,5e-05,3.22427]
[1777033805837,44.48,78296.35,0.16,-0.04064,5e-05,3.22452]
[1777033811437,44.48,78296.0,0.16,-0.04066,5e-05,3.22568]
[1777033816915,44.48,78289.47,0.16,-0.041,5e-05,3.24772]
[1777033817921,44.48,78277.79,0.16,-0.04163,5e-05,3.28745]
[1777033823108,44.48,78274.06,0.16,-0.04183,5e-05,3.29983]
[1777033828999,44.48,78270.93,0.16,-0.04199,5e-05,3.30982]
[1777033830012,44.48,78259.99,0.16,-0.04258,6e-05,3.34742]
[1777033835054,44.47,78260.16,0.16,-0.04249,6e-05,3.3404]
[1777033840262,44.47,78263.18,0.16,-0.04232,5e-05,3.32934]
[1777033846118,44.47,78260.1,0.16,-0.04247,6e-05,3.3391]
[1777033848289,44.47,78259.77,0.16,-0.04249,6e-05,3.34012]
[1777033848390,44.46,78258.05,0.16,-0.04258,6e-05,3.34595]
[1777033854176,44.46,78261.93,0.16,-0.04236,6e-05,3.33183]
[1777033859807,44.46,78259.52,0.16,-0.04248,6e-05,3.33973]
[1777033861913,44.46,78275.86,0.16,-0.04159,5e-05,3.28324]
[1777033867266,44.46,78282.14,0.16,-0.04125,5e-05,3.26177]
[1777033873308,44.46,78283.57,0.16,-0.04117,5e-05,3.25704]
[1777033878525,44.46,78279.7,0.16,-0.04138,5e-05,3.27031]
[1777033884387,44.46,78274.21,0.16,-0.04168,5e-05,3.28887]
[1777033889420,44.46,78278.24,0.16,-0.04146,5e-05,3.27491]
[1777033894455,44.46,78279.85,0.16,-0.0413,5e-05,3.26374]
[1777033899490,44.46,78280.92,0.16,-0.04124,5e-05,3.26003]
[1777033904525,44.46,78288.07,0.16,-0.04086,5e-05,3.2357]
[1777033909559,44.46,78284.64,0.16,-0.04105,5e-05,3.2475]
[1777033914598,44.46,78283.98,0.16,-0.04108,5e-05,3.24985]
[1777033919632,44.46,78278.88,0.16,-0.04136,5e-05,3.26727]
[1777033924667,44.46,78271.43,0.16,-0.04176,5e-05,3.2927]
[1777033929703,44.46,78258.72,0.16,-0.04245,6e-05,3.33616]
[1777033934737,44.45,78254.21,0.16,-0.04269,6e-05,3.35112]
[1777033939772,44.45,78250.14,0.16,-0.0429,6e-05,3.3645]
[1777033944813,44.45,78248.08,0.16,-0.04301,6e-05,3.37087]
[1777033949845,44.44,78247.92,0.16,-0.043,6e-05,3.37051]
[1777033954879,44.44,78242.79,0.16,-0.04321,6e-05,3.38181]
[1777033959912,44.43,78244.39,0.16,-0.0431,6e-05,3.37501]
[1777033964947,44.43,78243.98,0.16,-0.0431,6e-05,3.37545]
[1777033969983,44.42,78242.83,0.16,-0.04315,6e-05,3.37849]
[1777033975018,44.42,78240.92,0.16,-0.04324,6e-05,3.38415]
[1777033980053,44.42,78238.42,0.16,-0.04337,6e-05,3.3921]
[1777033985087,44.41,78241.74,0.16,-0.04317,6e-05,3.37925]
[1777033988109,44.41,78256.74,0.16,-0.04233,6e-05,3.32662]
[1777033992825,44.41,78269.78,0.16,-0.04161,5e-05,3.28131]
[1777033998179,44.41,78271.75,0.16,-0.0415,5e-05,3.27447]
[1777034003214,44.4,78265.63,0.16,-0.04183,5e-05,3.2953]
[1777034008248,44.4,78262.9,0.16,-0.04197,5e-05,3.30434]
[1777034013284,44.4,78261.97,0.16,-0.04195,5e-05,3.30164]
[1777034018319,44.4,78257.9,0.16,-0.04217,5e-05,3.31532]
[1777034023036,44.4,78248.14,0.16,-0.0427,6e-05,3.34872]
[1777034028397,44.4,78253.26,0.16,-0.04241,6e-05,3.33042]
[1777034033425,44.39,78245.64,0.16,-0.04282,6e-05,3.35635]
[1777034038459,44.39,78241.55,0.16,-0.04304,6e-05,3.36999]
[1777034043494,44.39,78244.99,0.16,-0.04284,6e-05,3.3574]
[1777034048531,44.39,78243.31,0.16,-0.04293,6e-05,3.3627]
[1777034053564,44.38,78246.36,0.16,-0.04275,6e-05,3.35145]
[1777034059614,44.38,78246.03,0.16,-0.04275,6e-05,3.3518]
[1777034062636,44.38,78236.37,0.16,-0.04328,6e-05,3.38506]
[1777034067784,44.37,78236.94,0.16,-0.04324,6e-05,3.38228]
[1777034073713,44.37,78232.12,0.16,-0.04342,6e-05,3.39195]
[1777034078757,44.36,78224.92,0.16,-0.04381,6e-05,3.41612]
[1777034081775,44.36,78210.17,0.16,-0.04464,6e-05,3.46755]
[1777034086811,44.35,78209.59,0.16,-0.04464,6e-05,3.46777]
[1777034091848,44.34,78210.01,0.16,-0.04459,6e-05,3.4645]
[1777034095874,44.33,78220.18,0.16,-0.04398,6e-05,3.42703]
[1777034100911,44.33,78225.55,0.16,-0.04366,6e-05,3.40662]
[1777034105945,44.32,78225.48,0.16,-0.04364,6e-05,3.40558]
[1777034110981,44.32,78225.29,0.16,-0.04363,6e-05,3.40498]
[1777034112994,44.31,78216.87,0.16,-0.0441,6e-05,3.43422]
[1777034118032,44.31,78216.1,0.16,-0.04412,6e-05,3.43545]
[1777034121613,44.3,78215.76,0.16,-0.04413,6e-05,3.43576]
[1777034121989,44.3,78215.76,0.16,-0.04413,6e-05,3.43576]
[1777034129113,44.29,78225.52,0.16,-0.04354,6e-05,3.39921]
[1777034132121,44.29,78225.87,0.16,-0.04344,6e-05,3.39159]
[1777034132130,44.29,78225.69,0.16,-0.04345,6e-05,3.39199]
[1777034132226,44.29,78225.69,0.16,-0.04345,6e-05,3.39199]
[1777034132830,44.29,78225.69,0.16,-0.04345,6e-05,3.39199]
[1777034134740,44.29,78225.51,0.16,-0.04345,6e-05,3.39218]
[1777034135154,44.29,78224.63,0.16,-0.0435,6e-05,3.39505]
[1777034135764,44.29,78224.63,0.16,-0.0435,6e-05,3.39505]
[1777034136157,44.29,78222.38,0.16,-0.04362,6e-05,3.40274]
[1777034137435,44.28,78223.91,0.16,-0.04353,6e-05,3.39712]
[1777034138171,44.28,78224.14,0.16,-0.04351,6e-05,3.39608]
[1777034143222,44.28,78230.88,0.16,-0.04312,6e-05,3.3714]
[1777034148243,44.28,78234.83,0.16,-0.04288,6e-05,3.35676]
[1777034151263,44.27,78243.06,0.16,-0.04242,6e-05,3.32767]
[1777034156297,44.27,78243.96,0.16,-0.04236,6e-05,3.32407]
[1777034160333,44.27,78255.41,0.16,-0.04173,5e-05,3.28413]
[1777034164038,44.27,78269.86,0.16,-0.04094,5e-05,3.23458]
[1777034166380,44.27,78261.72,0.16,-0.04138,5e-05,3.26252]
[1777034171410,44.27,78266.0,0.16,-0.04115,5e-05,3.2479]
[1777034176446,44.27,78263.45,0.16,-0.04129,5e-05,3.25667]
[1777034181480,44.27,78264.28,0.16,-0.04124,5e-05,3.25379]
[1777034186516,44.27,78265.98,0.16,-0.04115,5e-05,3.24795]
[1777034191552,44.27,78266.55,0.16,-0.04106,5e-05,3.24042]
[1777034196586,44.27,78270.26,0.16,-0.04086,5e-05,3.22785]
[1777034200564,44.27,78265.55,0.16,-0.04111,5e-05,3.24396]
[1777034200625,44.27,78265.55,0.16,-0.04111,5e-05,3.24394]
[1777034201697,44.27,78265.55,0.16,-0.04111,5e-05,3.24394]
[1777034201970,44.27,78244.88,0.16,-0.04224,6e-05,3.31509]
[1777034205733,44.27,78245.81,0.16,-0.04218,6e-05,3.31146]
[1777034205806,44.27,78245.43,0.16,-0.0422,6e-05,3.31265]
[1777034206842,44.27,78245.43,0.16,-0.0422,6e-05,3.31265]
[1777034206847,44.27,78243.44,0.16,-0.04231,6e-05,3.31943]
[1777034213325,44.26,78245.47,0.16,-0.04219,6e-05,3.31173]
[1777034220709,44.26,78248.97,0.16,-0.04198,6e-05,3.29895]
[1777034225802,44.26,78234.48,0.16,-0.04278,6e-05,3.3487]
[1777034231151,44.26,78231.05,0.16,-0.04296,6e-05,3.36001]
[1777034233859,44.25,78218.23,0.16,-0.04367,6e-05,3.40431]
[1777034238895,44.25,78213.71,0.16,-0.04391,6e-05,3.41897]
[1777034244937,44.24,78217.07,0.16,-0.04369,6e-05,3.4055]
[1777034245851,44.24,78217.07,0.16,-0.04369,6e-05,3.4055]
[1777034245943,44.24,78217.2,0.16,-0.04368,6e-05,3.40478]
[1777034247050,44.24,78217.2,0.16,-0.04368,6e-05,3.40478]
[1777034247152,44.24,78213.0,0.16,-0.04391,6e-05,3.41939]
[1777034248119,44.24,78213.0,0.16,-0.04391,6e-05,3.41939]
[1777034248131,44.24,78210.85,0.16,-0.04403,6e-05,3.42675]
[1777034249972,44.23,78198.35,0.16,-0.04474,6e-05,3.47072]
[1777034255010,44.22,78189.69,0.16,-0.04515,6e-05,3.49413]
[1777034260052,44.22,78183.94,0.16,-0.04546,6e-05,3.51283]
[1777034265168,44.21,78195.84,0.16,-0.04473,6e-05,3.46801]
[1777034266102,44.21,78204.24,0.16,-0.04424,6e-05,3.43769]
[1777034271137,44.21,78209.06,0.16,-0.04397,6e-05,3.42146]
[1777034276171,44.21,78214.24,0.16,-0.04369,6e-05,3.40401]
[1777034281206,44.22,78215.35,0.16,-0.04365,6e-05,3.40106]
[1777034286251,44.22,78218.39,0.16,-0.04349,6e-05,3.39135]
[1777034291283,44.23,78214.93,0.16,-0.0437,6e-05,3.40462]
[1777034296316,44.23,78213.49,0.16,-0.04379,6e-05,3.41037]
[1777034300347,44.23,78205.73,0.16,-0.04425,6e-05,3.43858]
[1777034305377,44.24,78196.24,0.16,-0.04481,6e-05,3.47303]
[1777034310413,44.24,78190.29,0.16,-0.04516,6e-05,3.49463]
[1777034315447,44.24,78191.24,0.16,-0.04503,6e-05,3.48523]
[1777034322106,44.24,78192.24,0.16,-0.04498,6e-05,3.48187]
[1777034326524,44.24,78203.67,0.16,-0.04431,6e-05,3.44109]
[1777034330554,44.23,78211.78,0.16,-0.04383,6e-05,3.41104]
[1777034335587,44.23,78217.67,0.16,-0.04347,6e-05,3.38889]
[1777034340624,44.22,78218.01,0.16,-0.04343,6e-05,3.38642]
[1777034345657,44.21,78219.35,0.16,-0.04334,6e-05,3.38046]
[1777034351487,44.21,78219.62,0.16,-0.04331,6e-05,3.37853]
[1777034360764,44.2,78217.37,0.16,-0.04339,6e-05,3.38368]
[1777034365798,44.2,78216.92,0.16,-0.04341,6e-05,3.38497]
[1777034370836,44.2,78216.46,0.16,-0.04345,6e-05,3.38768]
[1777034372846,44.2,78224.27,0.16,-0.04295,6e-05,3.355]
[1777034378969,44.21,78226.93,0.16,-0.04282,6e-05,3.34647]
[1777034385593,44.21,78226.95,0.16,-0.04284,6e-05,3.34775]
[1777034390974,44.22,78230.08,0.16,-0.0427,6e-05,3.33945]
[1777034396011,44.23,78231.17,0.16,-0.04266,6e-05,3.33701]
[1777034401053,44.24,78230.97,0.16,-0.0427,6e-05,3.33903]
[1777034403061,44.24,78242.27,0.16,-0.04208,6e-05,3.30027]
[1777034404084,44.24,78252.69,0.16,-0.04151,5e-05,3.26465]
[1777034409103,44.25,78252.57,0.16,-0.04155,5e-05,3.26692]
[1777034414138,44.25,78254.42,0.16,-0.04145,5e-05,3.2607]
[1777034419175,44.25,78252.69,0.16,-0.04154,5e-05,3.26636]
[1777034424217,44.25,78255.01,0.16,-0.04141,5e-05,3.25816]
[1777034432270,44.25,78254.39,0.16,-0.04137,5e-05,3.25453]
[1777034446003,44.25,78253.31,0.16,-0.04143,5e-05,3.25818]
[1777034454863,44.25,78252.59,0.16,-0.04147,5e-05,3.26065]
[1777034456688,44.25,78254.99,0.16,-0.04134,5e-05,3.25238]
[1777034456720,44.25,78254.99,0.16,-0.04134,5e-05,3.25238]
[1777034465501,44.25,78254.99,0.16,-0.04134,5e-05,3.25237]
[1777034470540,44.25,78262.11,0.16,-0.04095,5e-05,3.22809]
[1777034471944,44.25,78262.09,0.16,-0.04095,5e-05,3.22818]
[1777034472553,44.25,78262.39,0.16,-0.04094,5e-05,3.22718]
[1777034473874,44.25,78262.33,0.16,-0.04094,5e-05,3.22741]
[1777034474581,44.25,78263.15,0.16,-0.0409,5e-05,3.22464]
[1777034476171,44.25,78265.74,0.16,-0.04076,5e-05,3.21585]
[1777034476581,44.25,78268.55,0.16,-0.04061,5e-05,3.20636]
[1777034481616,44.25,78267.79,0.16,-0.04065,5e-05,3.2092]
[1777034484638,44.25,78275.77,0.16,-0.04023,5e-05,3.18238]
[1777034489671,44.25,78276.37,0.16,-0.04021,5e-05,3.18081]
[1777034494707,44.25,78278.11,0.16,-0.04006,5e-05,3.17]
[1777034499742,44.26,78273.44,0.16,-0.04032,5e-05,3.18635]
[1777034500750,44.26,78265.14,0.16,-0.04076,5e-05,3.21457]
[1777034506425,44.26,78262.96,0.16,-0.04088,5e-05,3.22231]
[1777034511826,44.26,78261.87,0.16,-0.04095,5e-05,3.22642]
[1777034516861,44.26,78261.17,0.16,-0.04099,5e-05,3.22916]
[1777034521897,44.26,78260.19,0.16,-0.04105,5e-05,3.23288]
[1777034523916,44.26,78271.57,0.16,-0.04044,5e-05,3.19435]
[1777034528962,44.27,78276.98,0.16,-0.04016,5e-05,3.17676]
[1777034533984,44.29,78279.26,0.16,-0.04011,5e-05,3.17341]
[1777034540036,44.32,78280.95,0.16,-0.04014,5e-05,3.17515]
[1777034545065,44.35,78283.39,0.16,-0.04009,5e-05,3.17248]
[1777034550100,44.37,78283.3,0.16,-0.04017,5e-05,3.17755]
[1777034555134,44.39,78285.58,0.16,-0.04006,5e-05,3.16874]
[1777034560169,44.41,78286.32,0.16,-0.04008,5e-05,3.17053]
[1777034566212,44.42,78287.14,0.16,-0.04007,5e-05,3.16965]
[1777034571246,44.43,78288.14,0.16,-0.04004,5e-05,3.16804]
[1777034576282,44.44,78297.11,0.16,-0.03961,5e-05,3.14064]
[1777034581318,44.47,78302.74,0.16,-0.03943,5e-05,3.12931]
[1777034585345,44.48,78291.18,0.16,-0.04005,5e-05,3.16846]
[1777034590386,44.48,78285.73,0.16,-0.04034,5e-05,3.18715]
[1777034595416,44.48,78295.57,0.16,-0.03983,5e-05,3.15452]
[1777034600452,44.48,78298.4,0.16,-0.03969,5e-05,3.14576]
[1777034605487,44.49,78297.54,0.16,-0.03975,5e-05,3.14935]
[1777034610522,44.49,78295.93,0.16,-0.03984,5e-05,3.15546]
[1777034615557,44.49,78293.65,0.16,-0.03991,5e-05,3.15825]
[1777034620593,44.5,78290.1,0.16,-0.04011,5e-05,3.17081]
[1777034625628,44.5,78289.96,0.16,-0.04012,5e-05,3.17187]
[1777034628660,44.5,78271.79,0.16,-0.0411,5e-05,3.23357]
[1777034631670,44.5,78262.9,0.16,-0.04158,5e-05,3.26388]
[1777034636709,44.5,78258.64,0.16,-0.04182,5e-05,3.27867]
[1777034638718,44.5,78245.49,0.16,-0.04255,6e-05,3.32468]
[1777034640906,44.51,78243.57,0.16,-0.04267,6e-05,3.33196]
[1777034646624,44.51,78239.15,0.16,-0.04294,6e-05,3.34881]
[1777034651814,44.52,78236.64,0.16,-0.0431,6e-05,3.35909]
[1777034656847,44.53,78235.25,0.16,-0.0432,6e-05,3.36519]
[1777034660088,44.53,78234.28,0.16,-0.04326,6e-05,3.36905]
[1777034660876,44.53,78225.55,0.16,-0.04376,6e-05,3.39986]
[1777034661882,44.53,78214.13,0.16,-0.04442,6e-05,3.44044]
[1777034663718,44.53,78213.91,0.16,-0.04443,6e-05,3.44133]
[1777034668931,44.53,78213.15,0.16,-0.04448,6e-05,3.44461]
[1777034673979,44.54,78214.27,0.16,-0.04436,6e-05,3.4354]
[1777034674194,44.54,78214.27,0.16,-0.04436,6e-05,3.4354]
[1777034674976,44.54,78209.96,0.16,-0.04461,6e-05,3.45074]
[1777034675980,44.54,78198.09,0.16,-0.0453,6e-05,3.49303]
[1777034681020,44.54,78202.7,0.16,-0.04503,6e-05,3.47671]
[1777034684801,44.54,78202.86,0.16,-0.04502,6e-05,3.47621]
[1777034684901,44.54,78202.73,0.16,-0.04503,6e-05,3.47675]
[1777034690081,44.54,78214.6,0.16,-0.04435,6e-05,3.43487]
[1777034693110,44.54,78217.22,0.16,-0.0442,6e-05,3.42584]
[1777034693181,44.54,78216.92,0.16,-0.04422,6e-05,3.42702]
[1777034699143,44.54,78211.12,0.16,-0.04456,6e-05,3.44807]
[1777034700649,44.54,78211.12,0.16,-0.04456,6e-05,3.44807]
[1777034700702,44.54,78211.41,0.16,-0.04455,6e-05,3.44712]
[1777034702359,44.54,78211.41,0.16,-0.04455,6e-05,3.4472]
[1777034702461,44.54,78213.43,0.16,-0.04444,6e-05,3.44013]
[1777034705624,44.54,78212.66,0.16,-0.04448,6e-05,3.44307]
[1777034705725,44.55,78214.2,0.16,-0.0444,6e-05,3.4378]
[1777034711227,44.55,78208.9,0.16,-0.04471,6e-05,3.45708]
[1777034716262,44.55,78208.78,0.16,-0.04472,6e-05,3.45783]
[1777034721298,44.55,78213.91,0.16,-0.04443,6e-05,3.44003]
[1777034726332,44.55,78215.29,0.16,-0.04436,6e-05,3.43563]
[1777034731367,44.56,78216.09,0.16,-0.04425,6e-05,3.4275]
[1777034735971,44.56,78226.94,0.16,-0.04364,6e-05,3.38977]
[1777034741575,44.56,78233.01,0.16,-0.04331,6e-05,3.36919]
[1777034747480,44.57,78229.93,0.16,-0.0435,6e-05,3.38112]
[1777034752566,44.57,78230.14,0.16,-0.0435,6e-05,3.38103]
[1777034758558,44.57,78231.58,0.16,-0.04344,6e-05,3.37714]
[1777034763595,44.58,78236.11,0.16,-0.0432,6e-05,3.36218]
[1777034768630,44.58,78235.48,0.16,-0.04325,6e-05,3.36535]
[1777034774672,44.59,78237.04,0.16,-0.04318,6e-05,3.36117]
[1777034776686,44.59,78245.8,0.16,-0.0427,6e-05,3.33118]
[1777034781721,44.6,78245.66,0.16,-0.04273,6e-05,3.33308]
[1777034786759,44.6,78243.47,0.16,-0.04287,6e-05,3.34158]
[1777034790788,44.6,78252.06,0.16,-0.04238,6e-05,3.31121]
[1777034792622,44.6,78252.06,0.16,-0.04238,6e-05,3.31121]
[1777034797837,44.6,78253.67,0.16,-0.04222,6e-05,3.29954]
[1777034803012,44.6,78257.22,0.16,-0.04204,5e-05,3.28865]
[1777034808914,44.61,78258.73,0.16,-0.042,5e-05,3.28612]
[1777034813948,44.62,78264.44,0.16,-0.04172,5e-05,3.26831]
[1777034819991,44.63,78263.1,0.16,-0.04182,5e-05,3.27502]
[1777034825028,44.64,78267.24,0.16,-0.04163,5e-05,3.26277]
[1777034830062,44.64,78259.8,0.16,-0.04203,5e-05,3.28788]
[1777034835097,44.64,78256.75,0.16,-0.04219,5e-05,3.29788]
[1777034840133,44.64,78255.64,0.16,-0.04228,6e-05,3.30353]
[1777034845168,44.65,78257.0,0.16,-0.04223,6e-05,3.30028]
[1777034850203,44.66,78256.3,0.16,-0.04229,6e-05,3.3046]
[1777034855237,44.67,78256.38,0.16,-0.04225,6e-05,3.30065]
[1777034860272,44.68,78256.63,0.16,-0.04227,6e-05,3.30176]
[1777034866314,44.68,78263.39,0.16,-0.04191,5e-05,3.27922]
[1777034871437,44.68,78264.15,0.16,-0.04187,5e-05,3.27648]
[1777034873363,44.68,78280.74,0.16,-0.04097,5e-05,3.22]
[1777034878422,44.68,78280.54,0.16,-0.04098,5e-05,3.22089]
[1777034879042,44.68,78272.39,0.16,-0.04142,5e-05,3.24862]
[1777034884442,44.68,78267.16,0.16,-0.04171,5e-05,3.26688]
[1777034889478,44.69,78259.6,0.16,-0.04214,5e-05,3.29349]
[1777034892499,44.69,78251.55,0.16,-0.04258,6e-05,3.32097]
[1777034893505,44.69,78238.99,0.16,-0.04328,6e-05,3.36439]
[1777034898807,44.68,78244.41,0.16,-0.04296,6e-05,3.34496]
[1777034904582,44.69,78250.5,0.16,-0.04264,6e-05,3.32464]
[1777034910624,44.69,78250.58,0.16,-0.04266,6e-05,3.32623]
[1777034915661,44.7,78250.79,0.16,-0.04261,6e-05,3.32139]
[1777034920694,44.71,78251.26,0.16,-0.04261,6e-05,3.32133]
[1777034925733,44.72,78257.14,0.16,-0.04232,6e-05,3.30318]
[1777034927117,44.72,78257.14,0.16,-0.04232,6e-05,3.30318]
[1777034932781,44.74,78261.81,0.16,-0.04214,5e-05,3.2921]
[1777034936812,44.76,78270.34,0.16,-0.04173,5e-05,3.26636]
[1777034940657,44.76,78268.44,0.16,-0.04185,5e-05,3.27394]
[1777034940838,44.77,78267.3,0.16,-0.04192,5e-05,3.27869]
[1777034943317,44.77,78264.3,0.16,-0.0421,5e-05,3.28961]
[1777034943863,44.77,78264.08,0.16,-0.04211,5e-05,3.29066]
[1777034944560,44.77,78264.08,0.16,-0.04211,5e-05,3.29066]
[1777034945045,44.77,78264.08,0.16,-0.04211,5e-05,3.29066]
[1777034945718,44.77,78263.95,0.16,-0.04213,5e-05,3.29171]
[1777034945874,44.77,78263.95,0.16,-0.04213,5e-05,3.29171]
[1777034946612,44.77,78263.95,0.16,-0.04213,5e-05,3.29171]
[1777034946879,44.78,78263.45,0.16,-0.04216,5e-05,3.29371]
[1777034950268,44.78,78263.63,0.16,-0.04218,5e-05,3.29471]
[1777034950906,44.79,78264.54,0.16,-0.04215,5e-05,3.29319]
[1777034953940,44.8,78256.76,0.16,-0.04262,6e-05,3.32226]
[1777034955948,44.81,78244.08,0.16,-0.04335,6e-05,3.36759]
[1777034960127,44.82,78220.0,0.16,-0.04476,6e-05,3.45453]
[1777034964005,44.83,78212.13,0.16,-0.04525,6e-05,3.48459]
[1777034964774,44.83,78212.13,0.16,-0.04525,6e-05,3.48459]
[1777034965014,44.83,78211.47,0.16,-0.04529,6e-05,3.48743]
[1777034965598,44.83,78211.47,0.16,-0.04529,6e-05,3.48743]
[1777034966164,44.83,78209.08,0.16,-0.04544,6e-05,3.49643]
[1777034968031,44.84,78194.33,0.16,-0.04632,6e-05,3.55016]
[1777034973069,44.85,78191.37,0.16,-0.04646,6e-05,3.55696]
[1777034976179,44.85,78175.25,0.16,-0.04744,6e-05,3.61651]
[1777034982132,44.86,78155.37,0.16,-0.04869,6e-05,3.69115]
[1777034987166,44.87,78161.44,0.16,-0.04833,6e-05,3.66994]
[1777034992199,44.87,78162.37,0.16,-0.0483,6e-05,3.66791]
[1777034996229,44.88,78152.43,0.16,-0.04892,6e-05,3.70531]
[1777035001263,44.88,78160.87,0.16,-0.04842,6e-05,3.67516]
[1777035005319,44.88,78145.64,0.16,-0.04935,6e-05,3.73091]
[1777035006085,44.88,78145.64,0.16,-0.04935,6e-05,3.73091]
[1777035006322,44.88,78132.49,0.16,-0.05018,6e-05,3.77998]
[1777035007319,44.87,78123.41,0.16,-0.05074,6e-05,3.81298]
[1777035011341,44.87,78111.88,0.16,-0.05146,6e-05,3.85578]
[1777035013356,44.87,78124.56,0.16,-0.05065,6e-05,3.80792]
[1777035018390,44.87,78121.67,0.16,-0.05083,6e-05,3.81872]
[1777035023428,44.87,78119.13,0.16,-0.05099,6e-05,3.82826]
[1777035025441,44.87,78110.45,0.16,-0.05154,6e-05,3.86041]
[1777035030476,44.85,78106.96,0.16,-0.05172,6e-05,3.87063]
[1777035035510,44.85,78105.81,0.16,-0.0517,6e-05,3.8677]
[1777035040181,44.84,78096.81,0.16,-0.05226,7e-05,3.90062]
[1777035045580,44.84,78099.38,0.16,-0.05206,7e-05,3.88908]
[1777035050624,44.83,78100.14,0.16,-0.052,6e-05,3.88565]
[1777035053776,44.83,78104.49,0.16,-0.0517,6e-05,3.86785]
[1777035054359,44.82,78108.38,0.16,-0.05143,6e-05,3.8519]
[1777035054783,44.82,78108.38,0.16,-0.05143,6e-05,3.8519]
[1777035054846,44.82,78109.13,0.16,-0.05138,6e-05,3.84906]
[1777035055649,44.82,78109.13,0.16,-0.05138,6e-05,3.84906]
[1777035055691,44.82,78109.03,0.16,-0.05138,6e-05,3.84886]
[1777035060322,44.79,78122.59,0.16,-0.05038,6e-05,3.79017]
[1777035063717,44.78,78139.23,0.16,-0.04931,6e-05,3.72669]
[1777035068752,44.77,78141.34,0.16,-0.04915,6e-05,3.71711]
[1777035070430,44.77,78141.34,0.16,-0.04915,6e-05,3.71711]
[1777035070769,44.77,78142.2,0.16,-0.04909,6e-05,3.71327]
[1777035071610,44.77,78142.2,0.16,-0.04909,6e-05,3.71327]
[1777035072296,44.77,78142.2,0.16,-0.04909,6e-05,3.71327]
[1777035072354,44.77,78132.09,0.16,-0.04972,6e-05,3.75053]
[1777035072896,44.77,78132.09,0.16,-0.04972,6e-05,3.75053]
[1777035072996,44.77,78131.24,0.16,-0.04976,6e-05,3.75331]
[1777035075704,44.76,78130.1,0.16,-0.04982,6e-05,3.75677]
[1777035075802,44.76,78130.1,0.16,-0.04981,6e-05,3.75637]
[1777035080841,44.75,78126.15,0.16,-0.05003,6e-05,3.76895]
[1777035084808,44.75,78125.86,0.16,-0.05002,6e-05,3.76871]
[1777035084908,44.74,78125.5,0.16,-0.05004,6e-05,3.76961]
[1777035085785,44.74,78125.5,0.16,-0.05004,6e-05,3.76961]
[1777035086387,44.74,78125.5,0.16,-0.05004,6e-05,3.76961]
[1777035086936,44.74,78120.71,0.16,-0.05033,6e-05,3.78666]
[1777035086983,44.74,78118.53,0.16,-0.05046,6e-05,3.79485]
[1777035090476,44.73,78118.09,0.16,-0.05047,6e-05,3.79499]
[1777035090907,44.73,78118.42,0.16,-0.05044,6e-05,3.79324]
[1777035095942,44.72,78121.18,0.16,-0.05015,6e-05,3.77432]
[1777035100982,44.71,78122.78,0.16,-0.05001,6e-05,3.76589]
[1777035106014,44.64,78124.32,0.16,-0.04966,6e-05,3.74515]
[1777035111050,44.63,78126.19,0.16,-0.0495,6e-05,3.73589]
[1777035116086,44.6,78133.61,0.16,-0.04894,6e-05,3.70211]
[1777035121131,44.6,78129.71,0.16,-0.04915,6e-05,3.71461]
[1777035126161,44.59,78128.1,0.16,-0.04921,6e-05,3.71855]
[1777035129182,44.56,78120.42,0.16,-0.04961,6e-05,3.74216]
[1777035132202,44.5,78107.67,0.16,-0.0502,6e-05,3.77656]
[1777035134216,44.5,78099.12,0.16,-0.05073,6e-05,3.80837]
[1777035139250,44.49,78095.45,0.16,-0.05092,6e-05,3.81955]
[1777035139637,44.49,78095.45,0.16,-0.05092,6e-05,3.81955]
[1777035140268,44.49,78095.54,0.16,-0.05091,6e-05,3.81867]
[1777035143594,44.48,78088.69,0.16,-0.05132,6e-05,3.84307]
[1777035144287,44.48,78087.58,0.16,-0.05139,6e-05,3.84673]
[1777035149323,44.47,78091.31,0.16,-0.0511,6e-05,3.82978]
[1777035154356,44.45,78089.77,0.16,-0.05108,6e-05,3.82697]
[1777035159392,44.44,78087.16,0.16,-0.05121,6e-05,3.8343]
[1777035164427,44.43,78085.68,0.16,-0.05126,6e-05,3.83739]
[1777035169463,44.42,78089.7,0.16,-0.05096,6e-05,3.8196]
[1777035171405,44.42,78088.96,0.16,-0.051,6e-05,3.82195]
[1777035171506,44.41,78090.06,0.16,-0.05091,6e-05,3.81684]
[1777035174500,44.41,78081.2,0.16,-0.05146,7e-05,3.84921]
[1777035179533,44.4,78076.69,0.16,-0.05171,7e-05,3.86383]
[1777035184568,44.38,78076.69,0.16,-0.05167,7e-05,3.86123]
[1777035189612,44.37,78040.87,0.16,-0.054,7e-05,3.99735]
[1777035194649,44.36,78050.26,0.16,-0.05333,7e-05,3.95837]
[1777035195660,44.36,78059.05,0.16,-0.05273,7e-05,3.92346]
[1777035201331,44.35,78066.0,0.16,-0.05222,7e-05,3.89359]
[1777035206732,44.33,78071.89,0.16,-0.05178,7e-05,3.86749]
[1777035211766,44.32,78076.81,0.16,-0.05134,7e-05,3.83989]
[1777035217024,44.31,78079.02,0.16,-0.05116,7e-05,3.82942]
[1777035222847,44.3,78092.95,0.16,-0.05021,6e-05,3.7732]
[1777035225868,44.29,78079.78,0.16,-0.05104,6e-05,3.82219]
[1777035227903,44.29,78073.97,0.16,-0.05141,7e-05,3.84396]
[1777035227959,44.29,78073.92,0.16,-0.0514,7e-05,3.84366]
[1777035229037,44.29,78073.92,0.16,-0.0514,7e-05,3.84366]
[1777035229125,44.29,78073.75,0.16,-0.0514,7e-05,3.8438]
[1777035231597,44.28,78073.75,0.16,-0.0514,7e-05,3.84331]
[1777035231673,44.28,78069.67,0.16,-0.05165,7e-05,3.85848]
[1777035232359,44.28,78069.67,0.16,-0.05165,7e-05,3.85848]
[1777035232460,44.28,78071.74,0.16,-0.05151,7e-05,3.85002]
[1777035234772,44.27,78074.06,0.16,-0.05134,7e-05,3.84009]
[1777035235387,44.27,78074.06,0.16,-0.05134,7e-05,3.84009]
[1777035237949,44.27,78056.96,0.16,-0.05243,7e-05,3.90395]
[1777035242982,44.25,78055.21,0.16,-0.05251,7e-05,3.9083]
[1777035248029,44.24,78055.27,0.16,-0.05245,7e-05,3.90515]
[1777035252586,44.23,78049.5,0.16,-0.05281,7e-05,3.92579]
[1777035252732,44.23,78052.48,0.16,-0.05259,7e-05,3.91299]
[1777035254630,44.23,78052.48,0.16,-0.05259,7e-05,3.91299]
[1777035254636,44.23,78055.62,0.16,-0.05237,7e-05,3.90022]
[1777035255352,44.23,78055.62,0.16,-0.05237,7e-05,3.90022]
[1777035255452,44.22,78056.72,0.16,-0.05229,7e-05,3.8954]
[1777035256807,44.22,78056.72,0.16,-0.05228,7e-05,3.89482]
[1777035257089,44.22,78054.0,0.16,-0.05245,7e-05,3.90479]
[1777035262569,44.21,78050.73,0.16,-0.05263,7e-05,3.91507]
[1777035266731,44.2,78050.19,0.16,-0.05262,7e-05,3.9147]
[1777035267161,44.19,78051.64,0.16,-0.0525,7e-05,3.90785]
[1777035272196,44.18,78054.25,0.16,-0.05221,7e-05,3.88917]
[1777035277230,44.18,78052.28,0.16,-0.05233,7e-05,3.89605]
[1777035281540,44.18,78048.85,0.16,-0.05255,7e-05,3.90887]
[1777035281560,44.18,78049.15,0.16,-0.05253,7e-05,3.90753]
[1777035287305,44.17,78047.52,0.16,-0.05262,7e-05,3.91281]
[1777035292355,44.17,78066.54,0.16,-0.05135,7e-05,3.83841]
[1777035293566,44.17,78066.54,0.16,-0.05135,7e-05,3.83841]
[1777035293668,44.17,78071.62,0.16,-0.05102,7e-05,3.81885]
[1777035294684,44.17,78071.62,0.16,-0.05102,7e-05,3.81885]
[1777035295376,44.17,78069.12,0.16,-0.05118,7e-05,3.82837]
[1777035299416,44.17,78057.38,0.16,-0.05194,7e-05,3.87335]
[1777035304443,44.16,78051.66,0.16,-0.05231,7e-05,3.89478]
[1777035307465,44.16,78059.29,0.16,-0.05181,7e-05,3.86537]
[1777035308473,44.16,78069.16,0.16,-0.05116,7e-05,3.82727]
[1777035313506,44.16,78065.43,0.16,-0.0514,7e-05,3.8413]
[1777035318546,44.16,78071.38,0.16,-0.051,7e-05,3.81774]
[1777035323576,44.15,78071.58,0.16,-0.05095,7e-05,3.81469]
[1777035328611,44.14,78074.77,0.16,-0.0507,6e-05,3.80021]
[1777035334653,44.13,78079.34,0.16,-0.05029,6e-05,3.77427]
[1777035339689,44.12,78080.35,0.16,-0.05019,6e-05,3.76848]
[1777035344725,44.11,78084.36,0.16,-0.0499,6e-05,3.75136]
[1777035348752,44.1,78092.53,0.16,-0.04936,6e-05,3.71907]
[1777035353787,44.1,78091.02,0.16,-0.04943,6e-05,3.72309]
[1777035358824,44.09,78090.2,0.16,-0.04945,6e-05,3.72421]
[1777035363858,44.08,78092.47,0.16,-0.04927,6e-05,3.71399]
[1777035366376,44.08,78097.11,0.16,-0.04897,6e-05,3.69587]
[1777035366878,44.08,78098.47,0.16,-0.04888,6e-05,3.69046]
[1777035368051,44.08,78099.37,0.16,-0.04882,6e-05,3.68678]
[1777035368892,44.07,78098.28,0.16,-0.04888,6e-05,3.69059]
[1777035373928,44.07,78098.75,0.16,-0.04883,6e-05,3.68734]
[1777035378963,44.06,78098.91,0.16,-0.04879,6e-05,3.68524]
[1777035384617,44.06,78100.67,0.16,-0.04866,6e-05,3.67745]
[1777035384703,44.05,78100.52,0.16,-0.04867,6e-05,3.67772]
[1777035390041,44.05,78098.9,0.16,-0.04874,6e-05,3.68207]
[1777035395075,44.04,78102.16,0.16,-0.04844,6e-05,3.66238]
[1777035396465,44.04,78117.75,0.16,-0.04746,6e-05,3.60404]
[1777035401117,44.03,78110.05,0.16,-0.04793,6e-05,3.63165]
[1777035406152,44.03,78113.26,0.16,-0.04771,6e-05,3.61868]
[1777035411188,44.03,78113.32,0.16,-0.04769,6e-05,3.6175]
[1777035416222,44.02,78120.03,0.16,-0.04726,6e-05,3.59187]
[1777035421260,44.02,78125.57,0.16,-0.04691,6e-05,3.57087]
[1777035423458,44.02,78136.81,0.16,-0.04623,6e-05,3.52943]
[1777035425316,44.02,78136.81,0.16,-0.04623,6e-05,3.52937]
[1777035425383,44.02,78138.95,0.16,-0.0461,6e-05,3.52153]
[1777035431677,44.02,78133.98,0.16,-0.0464,6e-05,3.53959]
[1777035431774,44.02,78130.66,0.16,-0.0466,6e-05,3.55172]
[1777035432806,44.02,78130.66,0.16,-0.0466,6e-05,3.55172]
[1777035432907,44.02,78129.38,0.16,-0.04667,6e-05,3.55628]
[1777035433124,44.02,78129.38,0.16,-0.04667,6e-05,3.55628]
[1777035433342,44.02,78129.54,0.16,-0.04666,6e-05,3.5557]
[1777035434926,44.02,78129.54,0.16,-0.04666,6e-05,3.5557]
[1777035435565,44.02,78127.77,0.16,-0.04677,6e-05,3.56213]
[1777035436331,44.02,78125.34,0.16,-0.04692,6e-05,3.57098]
[1777035436432,44.02,78126.54,0.16,-0.04684,6e-05,3.56646]
[1777035437188,44.02,78126.54,0.16,-0.04684,6e-05,3.56646]
[1777035437373,44.02,78126.22,0.16,-0.04686,6e-05,3.56753]
[1777035438044,44.02,78126.22,0.16,-0.04686,6e-05,3.56753]
[1777035438378,44.02,78121.3,0.16,-0.04716,6e-05,3.58559]
[1777035442630,44.01,78117.63,0.16,-0.04738,6e-05,3.59878]
[1777035442756,44.01,78117.63,0.16,-0.04738,6e-05,3.59878]
[1777035445169,44.01,78114.73,0.16,-0.04755,6e-05,3.60908]
[1777035445456,44.01,78103.34,0.16,-0.04826,6e-05,3.65134]
[1777035447878,44.01,78103.34,0.16,-0.04825,6e-05,3.65114]
[1777035447965,44.01,78102.29,0.16,-0.04831,6e-05,3.6546]
[1777035453484,44.0,78105.16,0.16,-0.04804,6e-05,3.6367]
[1777035458520,44.0,78107.33,0.16,-0.04789,6e-05,3.62751]
[1777035461539,43.99,78120.77,0.16,-0.04704,6e-05,3.57701]
[1777035466989,43.99,78124.35,0.16,-0.04682,6e-05,3.56331]
[1777035473156,43.99,78126.39,0.16,-0.04668,6e-05,3.55518]
[1777035479124,43.99,78131.15,0.16,-0.04639,6e-05,3.53726]
[1777035479808,43.99,78139.56,0.16,-0.04588,6e-05,3.50646]
[1777035485707,43.99,78146.68,0.16,-0.04545,6e-05,3.48055]
[1777035486717,43.99,78154.98,0.16,-0.04495,6e-05,3.4501]
[1777035491749,43.98,78161.44,0.16,-0.04454,6e-05,3.42496]
[1777035496784,43.97,78171.01,0.16,-0.04395,6e-05,3.38904]
[1777035497791,43.97,78179.27,0.16,-0.04347,6e-05,3.35939]
[1777035502644,43.96,78184.7,0.16,-0.04315,6e-05,3.33936]
[1777035502872,43.96,78184.61,0.16,-0.04315,6e-05,3.3395]
[1777035508868,43.96,78190.26,0.16,-0.04281,6e-05,3.31872]
[1777035513903,43.96,78192.27,0.16,-0.04263,6e-05,3.30549]
[1777035519098,43.96,78193.01,0.16,-0.04258,6e-05,3.3024]
[1777035523866,43.95,78189.94,0.16,-0.04275,6e-05,3.3129]
[1777035525990,43.95,78204.46,0.16,-0.04192,6e-05,3.26194]
[1777035528004,43.95,78213.54,0.16,-0.04142,6e-05,3.23054]
[1777035533040,43.96,78216.25,0.16,-0.04128,6e-05,3.22145]
[1777035538071,43.96,78212.81,0.16,-0.04147,6e-05,3.23363]
[1777035543776,43.96,78217.17,0.16,-0.04123,6e-05,3.21858]
[1777035547313,43.96,78227.47,0.16,-0.04067,5e-05,3.18329]
[1777035551164,43.96,78239.36,0.16,-0.04003,5e-05,3.14307]
[1777035556197,43.96,78238.5,0.16,-0.04008,5e-05,3.14656]
[1777035559793,43.96,78253.48,0.16,-0.03929,5e-05,3.09633]
[1777035565261,43.97,78254.21,0.16,-0.03927,5e-05,3.09503]
[1777035567369,43.97,78265.59,0.16,-0.03867,5e-05,3.05739]
[1777035572900,44.0,78266.14,0.16,-0.03868,5e-05,3.05655]
[1777035577956,44.01,78267.0,0.16,-0.03866,5e-05,3.05506]
[1777035584048,44.02,78266.25,0.16,-0.03873,5e-05,3.05984]
[1777035587852,44.02,78269.52,0.16,-0.03857,5e-05,3.04956]
[1777035587953,44.02,78269.94,0.16,-0.03855,5e-05,3.04847]
[1777035594118,44.03,78278.56,0.16,-0.03814,5e-05,3.0221]
[1777035595471,44.05,78287.14,0.16,-0.03775,5e-05,2.99713]
[1777035600706,44.12,78293.72,0.16,-0.03765,5e-05,2.99068]
[1777035600981,44.12,78293.72,0.16,-0.03765,5e-05,2.99068]
[1777035603687,44.15,78296.57,0.16,-0.03762,5e-05,2.98892]
[1777035603750,44.17,78289.0,0.16,-0.03806,5e-05,3.01751]
[1777035604760,44.17,78289.0,0.16,-0.03806,5e-05,3.01751]
[1777035604861,44.19,78289.6,0.16,-0.03809,5e-05,3.01903]
[1777035608564,44.19,78303.1,0.16,-0.03742,5e-05,2.97625]
[1777035610578,44.23,78321.35,0.16,-0.03663,5e-05,2.92552]
[1777035614612,44.22,78337.69,0.16,-0.03578,5e-05,2.87039]
[1777035615624,44.22,78347.54,0.16,-0.0353,5e-05,2.83929]
[1777035620665,44.22,78352.15,0.16,-0.03509,5e-05,2.82526]
[1777035621685,44.23,78362.74,0.16,-0.0346,5e-05,2.79332]
[1777035626824,44.24,78365.78,0.16,-0.03449,5e-05,2.78649]
[1777035632750,44.26,78354.34,0.16,-0.03505,5e-05,2.82162]
[1777035637788,44.27,78351.63,0.16,-0.0352,5e-05,2.83157]
[1777035642820,44.27,78354.6,0.16,-0.03506,5e-05,2.82244]
[1777035643834,44.27,78364.69,0.16,-0.03458,5e-05,2.79102]
[1777035648862,44.29,78362.05,0.16,-0.03478,5e-05,2.80419]
[1777035653900,44.3,78367.29,0.16,-0.03454,5e-05,2.78834]
[1777035658943,44.31,78373.09,0.16,-0.03431,5e-05,2.77314]
[1777035663974,44.32,78377.04,0.16,-0.03415,5e-05,2.76258]
[1777035664976,44.32,78385.43,0.16,-0.03376,5e-05,2.73709]
[1777035668142,44.32,78402.07,0.16,-0.033,5e-05,2.68707]
[1777035668434,44.32,78402.07,0.16,-0.033,5e-05,2.68707]
[1777035668901,44.32,78402.07,0.16,-0.033,5e-05,2.68707]
[1777035674043,44.33,78400.97,0.16,-0.03307,5e-05,2.6919]
[1777035676057,44.33,78410.59,0.16,-0.03265,5e-05,2.66347]
[1777035677209,44.33,78410.59,0.16,-0.03265,5e-05,2.66347]
[1777035677755,44.33,78412.52,0.16,-0.03256,4e-05,2.658]
[1777035683110,44.34,78408.02,0.16,-0.0328,5e-05,2.67364]
[1777035688156,44.35,78402.78,0.16,-0.03305,5e-05,2.69048]
[1777035689162,44.35,78391.77,0.16,-0.03356,5e-05,2.72429]
[1777035694199,44.35,78379.33,0.16,-0.03409,5e-05,2.75795]
[1777035699233,44.36,78371.58,0.16,-0.03446,5e-05,2.78237]
[1777035702256,44.36,78362.77,0.16,-0.03489,5e-05,2.80992]
[1777035704268,44.36,78354.95,0.16,-0.03526,5e-05,2.8344]
[1777035709306,44.36,78360.37,0.16,-0.035,5e-05,2.81764]
[1777035714980,44.36,78358.93,0.16,-0.03508,5e-05,2.82242]
[1777035720384,44.36,78352.55,0.16,-0.03539,5e-05,2.84267]
[1777035722394,44.36,78342.89,0.16,-0.03585,5e-05,2.87307]
[1777035723404,44.36,78353.83,0.16,-0.03533,5e-05,2.83864]
[1777035728457,44.36,78355.21,0.16,-0.03526,5e-05,2.83448]
[1777035731459,44.36,78370.99,0.16,-0.03451,5e-05,2.78553]
[1777035736494,44.37,78369.04,0.16,-0.03461,5e-05,2.79208]
[1777035741543,44.37,78367.01,0.16,-0.03472,5e-05,2.79883]
[1777035743545,44.37,78381.85,0.16,-0.03402,5e-05,2.75329]
[1777035748580,44.37,78373.5,0.16,-0.03442,5e-05,2.7797]
[1777035753618,44.38,78375.25,0.16,-0.03429,5e-05,2.76977]
[1777035757644,44.38,78363.95,0.16,-0.03483,5e-05,2.80529]
[1777035762680,44.38,78365.72,0.16,-0.03476,5e-05,2.80024]
[1777035767713,44.38,78365.58,0.16,-0.03477,5e-05,2.80121]
[1777035772750,44.39,78364.37,0.16,-0.03484,5e-05,2.80549]
[1777035777788,44.39,78362.51,0.16,-0.03493,5e-05,2.81175]
[1777035782822,44.39,78366.96,0.16,-0.03473,5e-05,2.79835]
[1777035787860,44.39,78365.32,0.16,-0.03481,5e-05,2.80404]
[1777035792899,44.4,78355.76,0.16,-0.03528,5e-05,2.83431]
[1777035796925,44.4,78343.46,0.16,-0.03588,5e-05,2.87324]
[1777035801226,44.4,78337.17,0.16,-0.03618,5e-05,2.89312]
[1777035801294,44.4,78337.98,0.16,-0.03614,5e-05,2.89047]
[1777035801651,44.4,78337.98,0.16,-0.03614,5e-05,2.89047]
[1777035801962,44.4,78337.98,0.16,-0.03614,5e-05,2.89047]
[1777035806997,44.4,78352.47,0.16,-0.03543,5e-05,2.84453]
[1777035812033,44.4,78355.31,0.16,-0.03524,5e-05,2.83057]
[1777035817067,44.4,78356.05,0.16,-0.03521,5e-05,2.8285]
[1777035822103,44.4,78353.64,0.16,-0.03533,5e-05,2.83631]
[1777035827138,44.4,78353.07,0.16,-0.03536,5e-05,2.83828]
[1777035829151,44.4,78362.45,0.16,-0.03491,5e-05,2.80906]
[1777035834188,44.4,78364.16,0.16,-0.03484,5e-05,2.80425]
[1777035837210,44.4,78376.51,0.16,-0.03426,5e-05,2.76639]
[1777035841236,44.41,78385.08,0.16,-0.03387,5e-05,2.74076]
[1777035846270,44.41,78382.05,0.16,-0.03402,5e-05,2.75079]
[1777035850317,44.41,78373.56,0.16,-0.03443,5e-05,2.77755]
[1777035855335,44.42,78368.52,0.16,-0.03468,5e-05,2.79378]
[1777035860368,44.42,78368.96,0.16,-0.03466,5e-05,2.79295]
[1777035865404,44.42,78364.99,0.16,-0.03486,5e-05,2.8058]
[1777035870440,44.43,78361.2,0.16,-0.03505,5e-05,2.8181]
[1777035875480,44.43,78358.86,0.16,-0.03511,5e-05,2.82059]
[1777035880515,44.43,78350.08,0.16,-0.03553,5e-05,2.84842]
[1777035882525,44.43,78358.46,0.16,-0.03513,5e-05,2.82229]
[1777035887569,44.43,78361.12,0.16,-0.03501,5e-05,2.81445]
[1777035892601,44.43,78357.29,0.16,-0.0352,5e-05,2.82684]
[1777035897637,44.44,78354.74,0.16,-0.03533,5e-05,2.83525]
[1777035901666,44.44,78367.46,0.16,-0.03473,5e-05,2.79599]
[1777035902674,44.44,78377.81,0.16,-0.03424,5e-05,2.7642]
[1777035907708,44.44,78378.17,0.16,-0.03424,5e-05,2.76399]
[1777035912752,44.45,78381.28,0.16,-0.03411,5e-05,2.75532]
[1777035914758,44.45,78389.09,0.16,-0.03375,5e-05,2.73184]
[1777035919793,44.46,78391.9,0.16,-0.03364,5e-05,2.72443]
[1777035924829,44.46,78399.98,0.16,-0.03328,5e-05,2.70113]
[1777035930027,44.47,78398.9,0.16,-0.03335,5e-05,2.70546]
[1777035936538,44.48,78399.53,0.16,-0.03329,5e-05,2.70035]
[1777035942211,44.48,78394.14,0.16,-0.03355,5e-05,2.7176]
[1777035947990,44.49,78398.69,0.16,-0.03336,5e-05,2.70531]
[1777035953025,44.49,78400.61,0.16,-0.03329,5e-05,2.70055]
[1777035956045,44.5,78413.45,0.16,-0.03272,5e-05,2.66256]
[1777035961080,44.5,78415.99,0.16,-0.03262,4e-05,2.65636]
[1777035964101,44.51,78426.64,0.16,-0.03216,4e-05,2.62552]
[1777035969136,44.52,78426.5,0.16,-0.03219,4e-05,2.62763]
[1777035974171,44.52,78420.32,0.16,-0.03249,4e-05,2.64765]
[1777035979207,44.63,78428.34,0.16,-0.03244,4e-05,2.64465]
[1777035984241,44.69,78430.05,0.16,-0.03256,4e-05,2.65269]
[1777035989277,44.76,78428.67,0.16,-0.03282,4e-05,2.6697]
[1777035994311,44.78,78426.91,0.16,-0.0329,5e-05,2.67433]
[1777035999348,44.8,78431.33,0.16,-0.03277,4e-05,2.66564]
[1777036004384,44.83,78426.29,0.16,-0.03308,5e-05,2.686]
[1777036009417,44.85,78430.15,0.16,-0.03297,5e-05,2.67888]
[1777036014453,44.87,78413.53,0.16,-0.03379,5e-05,2.73301]
[1777036019487,44.89,78409.93,0.16,-0.03401,5e-05,2.7478]
[1777036020616,44.89,78409.93,0.16,-0.03401,5e-05,2.7478]
[1777036020633,44.9,78410.08,0.16,-0.03402,5e-05,2.74811]
[1777036022508,44.9,78401.18,0.16,-0.03446,5e-05,2.77669]
[1777036027542,44.92,78393.41,0.16,-0.03487,5e-05,2.80398]
[1777036032581,44.94,78383.52,0.16,-0.03539,5e-05,2.8377]
[1777036035599,44.94,78371.77,0.16,-0.03597,5e-05,2.87547]
[1777036040634,44.96,78369.04,0.16,-0.03615,5e-05,2.8873]
[1777036045670,44.97,78375.88,0.16,-0.03587,5e-05,2.86866]
[1777036050704,44.99,78378.96,0.16,-0.03576,5e-05,2.86206]
[1777036055740,45.0,78377.43,0.16,-0.03582,5e-05,2.8645]
[1777036060775,45.02,78370.61,0.16,-0.03619,5e-05,2.88876]
[1777036065811,45.03,78365.53,0.16,-0.03648,5e-05,2.90739]
[1777036069837,45.04,78376.12,0.16,-0.036,5e-05,2.87638]
[1777036074873,45.05,78371.91,0.16,-0.03625,5e-05,2.89226]
[1777036079907,45.07,78368.42,0.16,-0.03646,5e-05,2.90571]
[1777036080915,45.07,78376.55,0.16,-0.03607,5e-05,2.88077]
[1777036085950,45.08,78386.97,0.16,-0.03561,5e-05,2.85104]
[1777036090988,45.1,78384.54,0.16,-0.03577,5e-05,2.86146]
[1777036096024,45.11,78371.27,0.16,-0.03645,5e-05,2.9057]
[1777036097674,45.11,78357.8,0.16,-0.03713,5e-05,2.94913]
[1777036103071,45.12,78358.76,0.16,-0.03712,5e-05,2.94832]
[1777036104083,45.13,78370.98,0.16,-0.03652,5e-05,2.9102]
[1777036109113,45.14,78376.69,0.16,-0.03629,5e-05,2.89493]
[1777036114150,45.15,78378.64,0.16,-0.03617,5e-05,2.88617]
[1777036119186,45.17,78380.93,0.16,-0.0361,5e-05,2.88174]
[1777036124219,45.18,78384.6,0.16,-0.03597,5e-05,2.87307]
[1777036129254,45.19,78384.56,0.16,-0.03601,5e-05,2.87604]
[1777036134752,45.2,78383.47,0.16,-0.0361,5e-05,2.88168]
[1777036136657,45.21,78357.75,0.16,-0.03739,5e-05,2.9647]
[1777036142738,45.22,78354.47,0.16,-0.03758,5e-05,2.9768]
[1777036148390,45.24,78353.96,0.16,-0.03765,5e-05,2.98126]
[1777036153422,45.25,78351.97,0.16,-0.03778,5e-05,2.98965]
[1777036158457,45.26,78351.73,0.16,-0.03782,5e-05,2.99246]
[1777036163492,45.27,78362.34,0.16,-0.03733,5e-05,2.96081]
[1777036168527,45.28,78360.69,0.16,-0.03744,5e-05,2.96823]
[1777036173561,45.29,78364.59,0.16,-0.03722,5e-05,2.95258]
[1777036178600,45.3,78373.24,0.16,-0.03683,5e-05,2.92737]
[1777036180627,45.31,78382.6,0.16,-0.03641,5e-05,2.90084]
[1777036185663,45.33,78385.96,0.16,-0.0363,5e-05,2.89386]
[1777036190698,45.34,78380.23,0.16,-0.03663,5e-05,2.91471]
[1777036195732,45.36,78380.49,0.16,-0.03665,5e-05,2.91631]
[1777036200768,45.37,78384.15,0.16,-0.03651,5e-05,2.90733]
[1777036205809,45.38,78384.92,0.16,-0.03651,5e-05,2.90744]
[1777036210838,45.39,78394.72,0.16,-0.03608,5e-05,2.87948]
[1777036215863,45.42,78396.58,0.16,-0.03606,5e-05,2.8786]
[1777036220907,45.44,78401.91,0.16,-0.03588,5e-05,2.867]
[1777036224942,45.57,78410.88,0.16,-0.03585,5e-05,2.86494]
[1777036229975,45.62,78410.81,0.16,-0.03602,5e-05,2.87655]
[1777036235015,45.64,78409.8,0.16,-0.03605,5e-05,2.87675]
[1777036240044,45.65,78397.97,0.16,-0.03665,5e-05,2.91569]
[1777036245091,45.66,78398.91,0.16,-0.03664,5e-05,2.91477]
[1777036250119,45.67,78402.35,0.16,-0.0365,5e-05,2.90603]
[1777036255152,45.68,78405.65,0.16,-0.03637,5e-05,2.89781]
[1777036258893,45.68,78415.11,0.16,-0.03595,5e-05,2.87029]
[1777036262202,45.69,78405.59,0.16,-0.03642,5e-05,2.90099]
[1777036267236,45.7,78406.84,0.16,-0.03639,5e-05,2.89904]
[1777036272271,45.71,78407.08,0.16,-0.03641,5e-05,2.90031]
[1777036277308,45.72,78413.87,0.16,-0.03612,5e-05,2.88182]
[1777036282346,45.73,78413.5,0.16,-0.03617,5e-05,2.8851]
[1777036287383,45.74,78405.22,0.16,-0.0366,5e-05,2.91277]
[1777036292413,45.75,78411.25,0.16,-0.03628,5e-05,2.89064]
[1777036298456,45.77,78409.6,0.16,-0.0364,5e-05,2.89819]
[1777036303492,45.78,78401.17,0.16,-0.03683,5e-05,2.92628]
[1777036308773,45.78,78401.14,0.16,-0.03685,5e-05,2.92771]
[1777036308819,45.78,78450.84,0.16,-0.03451,5e-05,2.77588]
[1777036310107,45.78,78450.84,0.16,-0.03451,5e-05,2.77588]
[1777036310871,45.79,78451.42,0.16,-0.03449,5e-05,2.77478]
[1777036311843,45.79,78436.23,0.16,-0.0352,5e-05,2.82057]
[1777036312843,45.79,78428.21,0.16,-0.0356,5e-05,2.84674]
[1777036316369,45.8,78426.72,0.16,-0.03568,5e-05,2.85224]
[1777036316588,45.8,78419.77,0.16,-0.03602,5e-05,2.87401]
[1777036318743,45.8,78414.53,0.16,-0.03628,5e-05,2.89057]
[1777036318826,45.81,78414.83,0.16,-0.03627,5e-05,2.89048]
[1777036321627,45.81,78430.4,0.16,-0.03555,5e-05,2.84364]
[1777036322634,45.81,78441.58,0.16,-0.03503,5e-05,2.8102]
[1777036324648,45.82,78451.11,0.16,-0.03461,5e-05,2.78263]
[1777036325655,45.82,78443.32,0.16,-0.03498,5e-05,2.80667]
[1777036326662,45.83,78420.64,0.16,-0.03605,5e-05,2.87629]
[1777036330690,45.84,78430.03,0.16,-0.03564,5e-05,2.84938]
[1777036335726,45.85,78424.73,0.16,-0.03593,5e-05,2.86841]
[1777036341770,45.86,78423.71,0.16,-0.03601,5e-05,2.87374]
[1777036346804,45.87,78421.77,0.16,-0.03614,5e-05,2.88219]
[1777036349729,45.88,78416.34,0.16,-0.03641,5e-05,2.89968]
[1777036349856,45.88,78412.99,0.16,-0.03658,5e-05,2.91039]
[1777036351885,45.88,78399.65,0.16,-0.03717,5e-05,2.94709]
[1777036355610,45.89,78400.4,0.16,-0.03715,5e-05,2.94566]
[1777036355867,45.89,78399.87,0.16,-0.03718,5e-05,2.94762]
[1777036360906,45.9,78396.14,0.16,-0.03739,5e-05,2.96076]
[1777036361915,45.9,78405.65,0.16,-0.03693,5e-05,2.93145]
[1777036364931,45.9,78395.04,0.16,-0.03746,5e-05,2.9655]
[1777036369965,45.91,78386.02,0.16,-0.03793,5e-05,2.99523]
[1777036371005,45.91,78386.02,0.16,-0.03793,5e-05,2.99523]
[1777036371979,45.91,78378.65,0.16,-0.0383,5e-05,3.01901]
[1777036372987,45.91,78369.83,0.16,-0.03875,5e-05,3.04725]
[1777036374707,45.91,78367.2,0.16,-0.03888,5e-05,3.05583]
[1777036375001,45.91,78364.52,0.16,-0.03902,5e-05,3.06457]
[1777036380040,45.92,78359.86,0.16,-0.03927,5e-05,3.08034]
[1777036385073,45.92,78365.03,0.16,-0.03902,5e-05,3.0646]
[1777036386975,45.92,78365.69,0.16,-0.03899,5e-05,3.06268]
[1777036387088,45.92,78366.22,0.16,-0.03897,5e-05,3.06118]
[1777036387978,45.92,78366.22,0.16,-0.03897,5e-05,3.06118]
[1777036388096,45.92,78365.59,0.16,-0.039,5e-05,3.06338]
[1777036389529,45.93,78362.74,0.16,-0.03915,5e-05,3.07269]
[1777036390111,45.93,78360.75,0.16,-0.03925,5e-05,3.07925]
[1777036392122,45.93,78353.15,0.16,-0.03965,5e-05,3.10399]
[1777036392620,45.93,78353.15,0.16,-0.03965,5e-05,3.10399]
[1777036392721,45.93,78352.32,0.16,-0.03969,5e-05,3.1068]
[1777036398166,45.93,78354.41,0.16,-0.03959,5e-05,3.10071]
[1777036403199,45.93,78349.19,0.16,-0.03987,5e-05,3.11817]
[1777036408235,45.94,78356.11,0.16,-0.03952,5e-05,3.09642]
[1777036410016,45.94,78366.91,0.16,-0.03898,5e-05,3.0621]
[1777036415283,45.94,78366.0,0.16,-0.03898,5e-05,3.06048]
[1777036420318,45.95,78371.31,0.16,-0.03872,5e-05,3.04456]
[1777036425353,45.95,78369.39,0.16,-0.03884,5e-05,3.05175]
[1777036430389,45.96,78362.43,0.16,-0.03921,5e-05,3.07494]
[1777036432404,45.96,78371.42,0.16,-0.03876,5e-05,3.04662]
[1777036437438,45.97,78365.21,0.16,-0.03909,5e-05,3.06751]
[1777036439452,45.97,78355.58,0.16,-0.03958,5e-05,3.09881]
[1777036444488,45.97,78350.78,0.16,-0.03984,5e-05,3.11502]
[1777036450532,45.97,78356.3,0.16,-0.03957,5e-05,3.098]
[1777036455564,45.98,78360.4,0.16,-0.03937,5e-05,3.08553]
[1777036460601,45.98,78367.41,0.16,-0.03903,5e-05,3.06388]
[1777036465634,45.99,78371.26,0.16,-0.03885,5e-05,3.05258]
[1777036470671,45.99,78370.15,0.16,-0.03892,5e-05,3.05714]
[1777036475708,46.0,78363.36,0.16,-0.03921,5e-05,3.07421]
[1777036480741,46.0,78363.47,0.16,-0.03922,5e-05,3.07469]
[1777036485777,46.0,78364.0,0.16,-0.03921,5e-05,3.07385]
[1777036490816,46.01,78362.65,0.16,-0.03929,5e-05,3.07904]
[1777036495853,46.01,78360.57,0.16,-0.03941,5e-05,3.08651]
[1777036500885,46.02,78365.97,0.16,-0.03915,5e-05,3.06996]
[1777036505924,46.02,78368.01,0.16,-0.03906,5e-05,3.06444]
[1777036509948,46.02,78356.53,0.16,-0.03965,5e-05,3.10187]
[1777036514983,46.03,78359.13,0.16,-0.03953,5e-05,3.09416]
[1777036521027,46.03,78352.51,0.16,-0.03988,5e-05,3.11619]
[1777036524047,46.03,78334.22,0.16,-0.04084,5e-05,3.17587]
[1777036525684,46.03,78334.63,0.16,-0.04081,5e-05,3.17453]
[1777036526061,46.03,78331.94,0.16,-0.04096,5e-05,3.18334]
[1777036526465,46.03,78331.94,0.16,-0.04096,5e-05,3.18334]
[1777036527069,46.03,78326.86,0.16,-0.04122,5e-05,3.19999]
[1777036532104,46.03,78328.41,0.16,-0.04107,5e-05,3.18911]
[1777036537139,46.03,78334.37,0.16,-0.04076,5e-05,3.1696]
[1777036539153,46.03,78344.01,0.16,-0.04026,5e-05,3.13826]
[1777036544190,46.03,78337.0,0.16,-0.04063,5e-05,3.16131]
[1777036549223,46.03,78338.63,0.16,-0.04054,5e-05,3.1561]
[1777036553251,46.03,78347.98,0.16,-0.04006,5e-05,3.12596]
[1777036558287,46.04,78349.9,0.16,-0.03997,5e-05,3.12016]
[1777036563870,46.04,78349.21,0.16,-0.04001,5e-05,3.1229]
[1777036569363,46.04,78350.75,0.16,-0.03994,5e-05,3.11859]
[1777036574401,46.04,78354.23,0.16,-0.03977,5e-05,3.10793]
[1777036579434,46.05,78356.2,0.16,-0.03968,5e-05,3.1022]
[1777036584469,46.05,78354.98,0.16,-0.03975,5e-05,3.10675]
[1777036589505,46.05,78352.62,0.16,-0.03988,5e-05,3.11492]
[1777036591280,46.05,78342.92,0.16,-0.04032,5e-05,3.14087]
[1777036595549,46.05,78334.76,0.16,-0.04075,5e-05,3.16761]
[1777036599578,46.06,78325.91,0.16,-0.04122,5e-05,3.19663]
[1777036604614,46.05,78318.4,0.16,-0.04161,5e-05,3.22127]
[1777036608644,46.05,78326.8,0.16,-0.04117,5e-05,3.19353]
[1777036613676,46.05,78335.31,0.16,-0.04072,5e-05,3.16581]
[1777036618711,46.06,78335.41,0.16,-0.04072,5e-05,3.16566]
[1777036623746,46.06,78328.56,0.16,-0.04108,5e-05,3.18817]
[1777036626247,46.06,78320.74,0.16,-0.04149,5e-05,3.21383]
[1777036631802,46.05,78317.17,0.16,-0.04168,5e-05,3.22538]
[1777036636837,46.05,78315.01,0.16,-0.04179,5e-05,3.23227]
[1777036638852,46.05,78301.34,0.16,-0.04253,5e-05,3.27766]
[1777036642890,46.05,78291.43,0.16,-0.04306,5e-05,3.31038]
[1777036643897,46.05,78301.94,0.16,-0.04248,5e-05,3.27494]
[1777036646921,46.05,78311.03,0.16,-0.04199,5e-05,3.2443]
[1777036651958,46.05,78315.53,0.16,-0.04167,5e-05,3.22336]
[1777036653967,46.05,78327.75,0.16,-0.04102,5e-05,3.18303]
[1777036657995,46.05,78336.33,0.16,-0.04057,5e-05,3.15507]
[1777036663030,46.05,78338.51,0.16,-0.04046,5e-05,3.14833]
[1777036668073,46.05,78344.94,0.16,-0.04014,5e-05,3.1279]
[1777036673108,46.05,78344.73,0.16,-0.04015,5e-05,3.12905]
[1777036678142,46.05,78344.22,0.16,-0.04019,5e-05,3.13115]
[1777036678795,46.05,78344.22,0.16,-0.04019,5e-05,3.13115]
[1777036679149,46.06,78344.57,0.16,-0.04017,5e-05,3.1301]
[1777036684186,46.06,78346.29,0.16,-0.04009,5e-05,3.12494]
[1777036689224,46.06,78344.72,0.16,-0.04018,5e-05,3.1304]
[1777036694254,46.06,78345.21,0.16,-0.04016,5e-05,3.12916]
[1777036700303,46.06,78343.46,0.16,-0.04025,5e-05,3.13525]
[1777036705333,46.06,78347.89,0.16,-0.04003,5e-05,3.1212]
[1777036710368,46.07,78348.5,0.16,-0.04,5e-05,3.11965]
[1777036715401,46.07,78349.1,0.16,-0.03991,5e-05,3.11258]
[1777036720436,46.07,78348.14,0.16,-0.03997,5e-05,3.11609]
[1777036720853,46.07,78348.14,0.16,-0.03997,5e-05,3.11609]
[1777036720954,46.07,78348.75,0.16,-0.03994,5e-05,3.11412]
[1777036721482,46.07,78348.75,0.16,-0.03994,5e-05,3.11412]
[1777036722452,46.07,78348.75,0.16,-0.03994,5e-05,3.11429]
[1777036727486,46.07,78348.94,0.16,-0.03994,5e-05,3.11412]
[1777036732524,46.08,78350.12,0.16,-0.03988,5e-05,3.11077]
[1777036736081,46.08,78347.49,0.16,-0.04002,5e-05,3.11943]
[1777036736151,46.08,78346.5,0.16,-0.04007,5e-05,3.1227]
[1777036736950,46.08,78346.5,0.16,-0.04007,5e-05,3.1227]
[1777036737034,46.08,78351.17,0.16,-0.03983,5e-05,3.10768]
[1777036737619,46.08,78351.17,0.16,-0.03983,5e-05,3.10768]
[1777036737717,46.08,78351.0,0.16,-0.03985,5e-05,3.10832]
[1777036743825,46.08,78350.98,0.16,-0.03985,5e-05,3.10884]
[1777036743869,46.08,78353.31,0.16,-0.03973,5e-05,3.10142]
[1777036745813,46.08,78353.31,0.16,-0.03974,5e-05,3.10152]
[1777036745914,46.08,78360.5,0.16,-0.03937,5e-05,3.07854]
[1777036751968,46.08,78360.48,0.16,-0.03938,5e-05,3.07902]
[1777036752418,46.09,78361.4,0.16,-0.03934,5e-05,3.07663]
[1777036757699,46.09,78364.68,0.16,-0.03919,5e-05,3.06696]
[1777036762734,46.09,78365.34,0.16,-0.03917,5e-05,3.06568]
[1777036765754,46.1,78376.18,0.16,-0.03863,5e-05,3.03175]
[1777036770792,46.1,78383.14,0.16,-0.0383,5e-05,3.01086]
[1777036775826,46.11,78387.08,0.16,-0.03806,5e-05,2.99423]
[1777036780861,46.12,78388.4,0.16,-0.03801,5e-05,2.99142]
[1777036784894,46.12,78400.19,0.16,-0.03745,5e-05,2.95566]
[1777036789926,46.13,78401.7,0.16,-0.0374,5e-05,2.95259]
[1777036795968,46.14,78404.54,0.16,-0.03729,5e-05,2.94573]
[1777036801003,46.15,78410.99,0.16,-0.037,5e-05,2.92741]
[1777036806044,46.16,78411.94,0.16,-0.03699,5e-05,2.9262]
[1777036811461,46.16,78413.89,0.16,-0.03691,5e-05,2.92155]
[1777036818127,46.18,78414.81,0.16,-0.03691,5e-05,2.92146]
[1777036823161,46.19,78416.19,0.16,-0.03687,5e-05,2.91891]
[1777036828200,46.19,78417.41,0.16,-0.03684,5e-05,2.91684]
[1777036833236,46.2,78417.67,0.16,-0.03679,5e-05,2.91233]
[1777036839274,46.21,78416.66,0.16,-0.03687,5e-05,2.91752]
[1777036844315,46.22,78418.07,0.16,-0.03683,5e-05,2.9149]
[1777036850359,46.23,78417.44,0.16,-0.0369,5e-05,2.91925]
[1777036855390,46.24,78411.37,0.16,-0.03721,5e-05,2.93939]
[1777036859419,46.25,78402.96,0.16,-0.03764,5e-05,2.96695]
[1777036864453,46.25,78403.33,0.16,-0.03765,5e-05,2.96714]
[1777036869487,46.26,78404.22,0.16,-0.03762,5e-05,2.96564]
[1777036874522,46.27,78409.71,0.16,-0.03737,5e-05,2.94989]
[1777036879558,46.27,78411.99,0.16,-0.03728,5e-05,2.94415]
[1777036882492,46.28,78409.88,0.16,-0.03739,5e-05,2.9512]
[1777036882582,46.28,78409.16,0.16,-0.03743,5e-05,2.95369]
[1777036887616,46.28,78401.8,0.16,-0.03781,5e-05,2.97771]
[1777036892648,46.29,78399.37,0.16,-0.03788,5e-05,2.98091]
[1777036897683,46.29,78391.19,0.16,-0.0383,5e-05,3.00756]
[1777036903524,46.3,78385.15,0.16,-0.03862,5e-05,3.0277]
[1777036907753,46.3,78377.43,0.16,-0.03902,5e-05,3.05278]
[1777036913594,46.31,78369.2,0.16,-0.03945,5e-05,3.07982]
[1777036919001,46.31,78365.46,0.16,-0.03965,5e-05,3.09226]
[1777036924872,46.31,78361.1,0.16,-0.03989,5e-05,3.10709]
[1777036929907,46.32,78361.29,0.16,-0.03988,5e-05,3.10698]
[1777036934943,46.32,78364.24,0.16,-0.03974,5e-05,3.09801]
[1777036939979,46.32,78364.62,0.16,-0.03973,5e-05,3.09736]
[1777036945019,46.32,78369.22,0.16,-0.0395,5e-05,3.08325]
[1777036950057,46.33,78356.73,0.16,-0.04016,5e-05,3.12404]
[1777036951060,46.33,78346.35,0.16,-0.04063,5e-05,3.15205]
[1777036956096,46.33,78347.99,0.16,-0.04055,5e-05,3.14689]
[1777036961134,46.33,78355.68,0.16,-0.04015,5e-05,3.12229]
[1777036965159,46.33,78342.6,0.16,-0.04084,5e-05,3.16492]
[1777036967176,46.33,78327.59,0.16,-0.04163,5e-05,3.21397]
[1777036972212,46.33,78321.15,0.16,-0.04196,5e-05,3.23469]
[1777036977245,46.33,78322.16,0.16,-0.0419,5e-05,3.23081]
[1777036982284,46.32,78310.69,0.16,-0.04251,5e-05,3.26826]
[1777036987315,46.32,78311.44,0.16,-0.04246,5e-05,3.26498]
[1777036992350,46.32,78312.15,0.16,-0.04241,5e-05,3.26192]
[1777036997385,46.31,78309.59,0.16,-0.04253,5e-05,3.26977]
[1777037002421,46.31,78308.95,0.16,-0.04256,5e-05,3.27121]
[1777037007455,46.31,78305.03,0.16,-0.04276,5e-05,3.28358]
[1777037012490,46.3,78300.59,0.16,-0.04292,5e-05,3.29186]
[1777037016736,46.3,78281.05,0.16,-0.04398,6e-05,3.3567]
[1777037022561,46.29,78278.58,0.16,-0.04409,6e-05,3.36336]
[1777037027726,46.28,78255.89,0.16,-0.04535,6e-05,3.43929]
[1777037032761,46.27,78251.11,0.16,-0.04559,6e-05,3.45363]
[1777037036789,46.26,78238.02,0.16,-0.04631,6e-05,3.49715]
[1777037041850,46.25,78240.95,0.16,-0.0461,6e-05,3.48444]
[1777037046866,46.24,78241.73,0.16,-0.04601,6e-05,3.47919]
[1777037051893,46.23,78239.55,0.16,-0.0461,6e-05,3.4842]
[1777037056929,46.21,78239.8,0.16,-0.04604,6e-05,3.48068]
[1777037061964,46.18,78246.35,0.16,-0.04554,6e-05,3.45066]
[1777037067001,46.17,78253.47,0.16,-0.0451,6e-05,3.42385]
[1777037071029,46.16,78263.85,0.16,-0.04441,6e-05,3.38069]
[1777037076064,46.15,78268.87,0.16,-0.0441,6e-05,3.36176]
[1777037081100,46.14,78271.36,0.16,-0.04393,6e-05,3.35159]
[1777037084857,46.14,78270.22,0.16,-0.04398,6e-05,3.35478]
[1777037084880,46.14,78267.99,0.16,-0.0441,6e-05,3.36167]
[1777037086048,46.14,78267.99,0.16,-0.0441,6e-05,3.36167]
[1777037086142,46.14,78264.55,0.16,-0.04429,6e-05,3.37349]
[1777037091681,46.13,78261.26,0.16,-0.04445,6e-05,3.38321]
[1777037097218,46.12,78259.86,0.16,-0.04449,6e-05,3.38529]
[1777037102255,46.11,78255.0,0.16,-0.04473,6e-05,3.40011]
[1777037104939,46.1,78238.25,0.16,-0.04567,6e-05,3.45663]
[1777037110826,46.09,78243.74,0.16,-0.04532,6e-05,3.43567]
[1777037110861,46.09,78244.35,0.16,-0.04527,6e-05,3.4326]
[1777037116352,46.08,78241.23,0.16,-0.04541,6e-05,3.44089]
[1777037121388,46.07,78241.31,0.16,-0.04537,6e-05,3.4381]
[1777037126422,46.05,78238.35,0.16,-0.04549,6e-05,3.4458]
[1777037131458,46.04,78239.1,0.16,-0.04534,6e-05,3.43473]
[1777037136493,46.03,78238.4,0.16,-0.04534,6e-05,3.43464]
[1777037141529,46.02,78240.88,0.16,-0.04515,6e-05,3.42356]
[1777037146564,46.01,78244.13,0.16,-0.04493,6e-05,3.40994]
[1777037151622,46.0,78243.99,0.16,-0.0449,6e-05,3.40855]
[1777037157501,45.98,78246.06,0.16,-0.04474,6e-05,3.39869]
[1777037161670,45.97,78231.98,0.16,-0.04551,6e-05,3.44506]
[1777037166036,45.97,78229.64,0.16,-0.04562,6e-05,3.4516]
[1777037166904,45.96,78230.2,0.16,-0.04558,6e-05,3.44912]
[1777037167719,45.96,78227.74,0.16,-0.0457,6e-05,3.45662]
[1777037167815,45.96,78229.3,0.16,-0.04561,6e-05,3.45065]
[1777037170344,45.95,78228.94,0.16,-0.04562,6e-05,3.45137]
[1777037170733,45.95,78226.61,0.16,-0.04574,6e-05,3.45894]
[1777037171150,45.95,78226.61,0.16,-0.04574,6e-05,3.45894]
[1777037171740,45.95,78228.23,0.16,-0.04564,6e-05,3.45276]
[1777037174430,45.94,78227.91,0.16,-0.04564,6e-05,3.45281]
[1777037174941,45.94,78221.93,0.16,-0.04597,6e-05,3.47259]
[1777037176597,45.94,78221.66,0.16,-0.04599,6e-05,3.47354]
[1777037176775,45.91,78208.11,0.16,-0.04669,6e-05,3.51549]
[1777037181687,45.85,78204.32,0.16,-0.04668,6e-05,3.51459]
[1777037181810,45.82,78204.35,0.16,-0.04657,6e-05,3.50833]
[1777037182696,45.82,78204.35,0.16,-0.04657,6e-05,3.50833]
[1777037182819,45.79,78203.61,0.16,-0.04652,6e-05,3.50486]
[1777037183600,45.79,78203.61,0.16,-0.04652,6e-05,3.50486]
[1777037183824,45.78,78203.6,0.16,-0.04651,6e-05,3.50429]
[1777037186121,45.78,78203.37,0.16,-0.0465,6e-05,3.5039]
[1777037186845,45.78,78204.69,0.16,-0.04641,6e-05,3.49866]
[1777037191879,45.76,78209.48,0.16,-0.04601,6e-05,3.47299]
[1777037196914,45.75,78204.22,0.16,-0.04627,6e-05,3.4886]
[1777037200280,45.74,78204.36,0.16,-0.04624,6e-05,3.48638]
[1777037200943,45.74,78204.4,0.16,-0.04623,6e-05,3.48567]
[1777037202001,45.74,78204.4,0.16,-0.04623,6e-05,3.48567]
[1777037202054,45.74,78204.2,0.16,-0.04623,6e-05,3.48581]
[1777037207992,45.72,78203.96,0.16,-0.04619,6e-05,3.48324]
[1777037213012,45.71,78202.07,0.16,-0.04626,6e-05,3.48759]
[1777037213038,45.71,78196.71,0.16,-0.04657,6e-05,3.50593]
[1777037214888,45.7,78196.71,0.16,-0.04656,6e-05,3.50533]
[1777037215044,45.7,78190.27,0.16,-0.04693,6e-05,3.5275]
[1777037220080,45.69,78195.0,0.16,-0.0466,6e-05,3.50763]
[1777037224109,45.68,78209.2,0.16,-0.04572,6e-05,3.45533]
[1777037229143,45.66,78208.95,0.16,-0.0457,6e-05,3.45367]
[1777037232164,45.66,78197.42,0.16,-0.04635,6e-05,3.49262]
[1777037237199,45.64,78193.45,0.16,-0.04653,6e-05,3.50371]
[1777037242410,45.63,78189.99,0.16,-0.0467,6e-05,3.51353]
[1777037245803,45.62,78191.84,0.16,-0.04656,6e-05,3.50514]
[1777037245899,45.62,78188.98,0.16,-0.04671,6e-05,3.51404]
[1777037248276,45.61,78178.24,0.16,-0.04733,6e-05,3.55099]
[1777037250533,45.61,78178.47,0.16,-0.0473,6e-05,3.54948]
[1777037250597,45.6,78183.67,0.16,-0.04698,6e-05,3.53026]
[1777037252304,45.6,78191.92,0.16,-0.04639,6e-05,3.49367]
[1777037254319,45.59,78201.54,0.16,-0.04581,6e-05,3.4586]
[1777037259353,45.58,78200.66,0.16,-0.04582,6e-05,3.45902]
[1777037264387,45.57,78200.13,0.16,-0.0458,6e-05,3.45825]
[1777037270435,45.55,78201.62,0.16,-0.04567,6e-05,3.44996]
[1777037276138,45.54,78198.81,0.16,-0.04578,6e-05,3.4568]
[1777037281511,45.53,78209.3,0.16,-0.04513,6e-05,3.41752]
[1777037286543,45.52,78211.34,0.16,-0.04497,6e-05,3.40828]
[1777037291578,45.51,78211.34,0.16,-0.04494,6e-05,3.40622]
[1777037296613,45.5,78206.25,0.16,-0.0452,6e-05,3.42184]
[1777037301649,45.49,78208.51,0.16,-0.04503,6e-05,3.41181]
[1777037306682,45.48,78206.96,0.16,-0.04509,6e-05,3.41513]
[1777037311718,45.47,78203.26,0.16,-0.0452,6e-05,3.42008]
[1777037316753,45.46,78202.9,0.16,-0.04518,6e-05,3.4192]
[1777037322620,45.45,78202.68,0.16,-0.04518,6e-05,3.4187]
[1777037327831,45.44,78207.73,0.16,-0.04483,6e-05,3.39779]
[1777037333021,45.43,78209.28,0.16,-0.04471,6e-05,3.39084]
[1777037333122,45.43,78209.18,0.16,-0.04471,6e-05,3.39044]
[1777037336680,45.42,78208.99,0.16,-0.04471,6e-05,3.39036]
[1777037336894,45.42,78209.09,0.16,-0.04469,6e-05,3.38964]
[1777037341932,45.41,78213.02,0.16,-0.04444,6e-05,3.37419]
[1777037345329,45.41,78215.97,0.16,-0.04425,6e-05,3.36295]
[1777037345956,45.4,78215.74,0.16,-0.04426,6e-05,3.3631]
[1777037346736,45.4,78215.74,0.16,-0.04426,6e-05,3.3631]
[1777037346965,45.4,78216.19,0.16,-0.04422,6e-05,3.36122]
[1777037350177,45.4,78217.42,0.16,-0.04414,6e-05,3.35633]
[1777037350249,45.4,78217.69,0.16,-0.04412,6e-05,3.35508]
[1777037356029,45.39,78217.85,0.16,-0.04408,6e-05,3.35264]
[1777037357418,45.39,78218.02,0.16,-0.04407,6e-05,3.35174]
[1777037358040,45.39,78218.95,0.16,-0.04401,6e-05,3.34822]
[1777037363075,45.38,78217.74,0.16,-0.04405,6e-05,3.35083]
[1777037368111,45.37,78218.38,0.16,-0.04399,6e-05,3.34704]
[1777037373145,45.36,78217.15,0.16,-0.04397,6e-05,3.34389]
[1777037373789,45.36,78217.15,0.16,-0.04397,6e-05,3.34389]
[1777037374152,45.36,78217.04,0.16,-0.04397,6e-05,3.34395]
[1777037378180,45.36,78208.27,0.16,-0.04445,6e-05,3.37301]
[1777037383216,45.35,78206.65,0.16,-0.04451,6e-05,3.37683]
[1777037388250,45.34,78207.68,0.16,-0.04442,6e-05,3.37142]
[1777037392278,45.33,78197.59,0.16,-0.04498,6e-05,3.4051]
[1777037395301,45.33,78189.48,0.16,-0.04543,6e-05,3.43222]
[1777037400348,45.31,78195.58,0.16,-0.04504,6e-05,3.40841]
[1777037400422,45.31,78195.58,0.16,-0.04504,6e-05,3.40841]
[1777037401311,45.31,78195.58,0.16,-0.04504,6e-05,3.40841]
[1777037401917,45.31,78195.71,0.16,-0.04503,6e-05,3.40796]
[1777037402201,45.31,78195.71,0.16,-0.04503,6e-05,3.40796]
[1777037403659,45.31,78187.85,0.16,-0.04548,6e-05,3.43512]
[1777037404631,45.31,78161.38,0.16,-0.04706,6e-05,3.52919]
[1777037406104,45.31,78173.76,0.16,-0.04631,6e-05,3.48452]
[1777037410258,45.3,78173.51,0.16,-0.04628,6e-05,3.48308]
[1777037410357,45.3,78168.64,0.16,-0.04657,6e-05,3.49985]
[1777037410570,45.3,78168.64,0.16,-0.04657,6e-05,3.49985]
[1777037411457,45.3,78168.64,0.16,-0.04657,6e-05,3.49985]
[1777037412185,45.29,78184.02,0.16,-0.04563,6e-05,3.4441]
[1777037414011,45.29,78190.56,0.16,-0.04525,6e-05,3.42106]
[1777037414309,45.29,78190.11,0.16,-0.04526,6e-05,3.42168]
[1777037415674,45.28,78180.59,0.16,-0.0458,6e-05,3.45427]
[1777037420709,45.27,78174.32,0.16,-0.04613,6e-05,3.4738]
[1777037425762,45.26,78172.9,0.16,-0.04617,6e-05,3.47614]
[1777037430785,45.24,78173.65,0.16,-0.04608,6e-05,3.47074]
[1777037433836,45.24,78156.14,0.16,-0.04703,6e-05,3.5256]
[1777037439842,45.23,78151.59,0.16,-0.04727,6e-05,3.53996]
[1777037445279,45.22,78157.29,0.16,-0.0469,6e-05,3.51789]
[1777037445312,45.22,78147.61,0.16,-0.04748,6e-05,3.55254]
[1777037448467,45.22,78123.86,0.16,-0.04894,6e-05,3.63824]
[1777037449863,45.21,78123.86,0.16,-0.04893,6e-05,3.63789]
[1777037449913,45.21,78110.6,0.16,-0.04976,6e-05,3.68628]
[1777037452087,45.21,78104.74,0.16,-0.05012,6e-05,3.70753]
[1777037452128,45.21,78104.4,0.16,-0.05014,6e-05,3.70833]
[1777037453944,45.2,78116.7,0.16,-0.04935,6e-05,3.66205]
[1777037456964,45.2,78124.57,0.16,-0.04883,6e-05,3.63208]
[1777037458983,45.2,78133.23,0.16,-0.04829,6e-05,3.5999]
[1777037463015,45.19,78149.56,0.16,-0.04727,6e-05,3.54001]
[1777037464020,45.19,78140.4,0.16,-0.04782,6e-05,3.57228]
[1777037465024,45.19,78126.11,0.16,-0.0487,6e-05,3.62431]
[1777037466032,45.19,78102.45,0.16,-0.05019,6e-05,3.71123]
[1777037466762,45.19,78102.45,0.16,-0.05019,6e-05,3.71123]
[1777037467050,45.18,78091.48,0.16,-0.05088,6e-05,3.75117]
[1777037469058,45.18,78079.46,0.16,-0.05164,7e-05,3.79519]
[1777037471219,45.18,78079.0,0.16,-0.05166,7e-05,3.79636]
[1777037471317,45.17,78091.77,0.16,-0.05082,6e-05,3.74789]
[1777037474094,45.17,78099.95,0.16,-0.05027,6e-05,3.71603]
[1777037478133,45.16,78108.61,0.16,-0.0497,6e-05,3.6826]
[1777037479134,45.16,78128.76,0.16,-0.04842,6e-05,3.60791]
[1777037480014,45.16,78128.76,0.16,-0.04842,6e-05,3.60791]
[1777037486184,45.15,78115.94,0.16,-0.04919,6e-05,3.65301]
[1777037489202,45.15,78104.72,0.16,-0.04988,6e-05,3.69336]
[1777037491618,45.14,78101.93,0.16,-0.05005,6e-05,3.70328]
[1777037493262,45.14,78122.18,0.16,-0.04868,6e-05,3.62138]
[1777037496467,45.13,78109.68,0.16,-0.04944,6e-05,3.6659]
[1777037498295,45.13,78092.22,0.16,-0.05054,6e-05,3.72993]
[1777037499538,45.13,78113.27,0.16,-0.0492,6e-05,3.65143]
[1777037505317,45.12,78108.6,0.16,-0.04945,6e-05,3.6665]
[1777037509345,45.11,78119.87,0.16,-0.04872,6e-05,3.62356]
[1777037514382,45.1,78114.88,0.16,-0.04901,6e-05,3.64041]
[1777037516398,45.1,78123.9,0.16,-0.04844,6e-05,3.60668]
[1777037519420,45.1,78132.11,0.16,-0.04791,6e-05,3.57591]
[1777037520430,45.09,78144.8,0.16,-0.04712,6e-05,3.52927]
[1777037524455,45.08,78157.57,0.16,-0.04631,6e-05,3.48103]
[1777037525464,45.08,78148.95,0.16,-0.04682,6e-05,3.5114]
[1777037528535,45.07,78140.46,0.16,-0.04731,6e-05,3.54025]
[1777037532559,45.06,78133.04,0.16,-0.04773,6e-05,3.56475]
[1777037537584,45.05,78136.43,0.16,-0.04747,6e-05,3.54935]
[1777037542621,45.03,78154.52,0.16,-0.04632,6e-05,3.48127]
[1777037543630,45.03,78143.06,0.16,-0.047,6e-05,3.52196]
[1777037546648,45.02,78153.13,0.16,-0.04637,6e-05,3.48421]
[1777037549615,45.02,78157.59,0.16,-0.04609,6e-05,3.46735]
[1777037549693,45.02,78166.91,0.16,-0.04553,6e-05,3.43374]
[1777037551682,45.01,78175.67,0.16,-0.04492,6e-05,3.39606]
[1777037556113,45.01,78175.69,0.16,-0.0449,6e-05,3.39459]
[1777037556718,45.0,78175.73,0.16,-0.04489,6e-05,3.39411]
[1777037561748,45.0,78170.05,0.16,-0.0452,6e-05,3.41271]
[1777037561752,45.0,78171.25,0.16,-0.04513,6e-05,3.40809]
[1777037565392,44.99,78169.11,0.16,-0.04523,6e-05,3.4145]
[1777037565780,44.99,78167.57,0.16,-0.04532,6e-05,3.41957]
[1777037567795,44.98,78156.2,0.16,-0.04598,6e-05,3.45918]
[1777037570816,44.98,78142.72,0.16,-0.04677,6e-05,3.5061]
[1777037571823,44.98,78154.78,0.16,-0.04603,6e-05,3.46232]
[1777037576865,44.97,78143.31,0.16,-0.04668,6e-05,3.50118]
[1777037579878,44.96,78137.73,0.16,-0.04701,6e-05,3.52024]
[1777037582899,44.95,78124.45,0.16,-0.04779,6e-05,3.56665]
[1777037587531,44.95,78131.65,0.16,-0.04734,6e-05,3.53986]
[1777037589018,44.95,78167.16,0.16,-0.0452,6e-05,3.41253]
[1777037591955,44.94,78170.31,0.16,-0.045,6e-05,3.4002]
[1777037591986,44.94,78169.93,0.16,-0.04502,6e-05,3.40154]
[1777037592884,44.94,78169.93,0.16,-0.04502,6e-05,3.40154]
[1777037592979,44.94,78173.57,0.16,-0.04479,6e-05,3.38802]
[1777037593987,44.94,78181.91,0.16,-0.0443,6e-05,3.35843]
[1777037594609,44.94,78181.91,0.16,-0.0443,6e-05,3.35843]
[1777037594920,44.94,78181.91,0.16,-0.0443,6e-05,3.35843]
[1777037595011,44.94,78193.89,0.16,-0.04361,6e-05,3.31636]
[1777037595572,44.94,78193.89,0.16,-0.04361,6e-05,3.31636]
[1777037596000,44.94,78193.89,0.16,-0.0436,6e-05,3.31615]
[1777037599021,44.93,78215.19,0.16,-0.04239,6e-05,3.24217]
[1777037600042,44.93,78205.76,0.16,-0.04292,6e-05,3.2744]
[1777037602056,44.93,78189.4,0.16,-0.04384,6e-05,3.33064]
[1777037603059,44.93,78172.15,0.16,-0.04484,6e-05,3.39076]
[1777037603742,44.93,78172.15,0.16,-0.04484,6e-05,3.39076]
[1777037604063,44.93,78166.11,0.16,-0.04519,6e-05,3.41172]
[1777037604512,44.93,78166.11,0.16,-0.04519,6e-05,3.41172]
[1777037605072,44.93,78161.19,0.16,-0.04547,6e-05,3.42875]
[1777037605696,44.93,78161.19,0.16,-0.04547,6e-05,3.42875]
[1777037606079,44.92,78157.47,0.16,-0.04569,6e-05,3.44155]
[1777037607085,44.92,78148.88,0.16,-0.0462,6e-05,3.47223]
[1777037612706,44.91,78143.81,0.16,-0.04639,6e-05,3.48202]
[1777037612788,44.91,78147.26,0.16,-0.04618,6e-05,3.46917]
[1777037613307,44.91,78155.17,0.16,-0.0457,6e-05,3.44045]
[1777037615142,44.91,78169.91,0.16,-0.04481,6e-05,3.38747]
[1777037616148,44.91,78178.11,0.16,-0.04433,6e-05,3.35863]
[1777037618879,44.9,78165.89,0.16,-0.04503,6e-05,3.40046]
[1777037621074,44.9,78175.5,0.16,-0.04446,6e-05,3.36625]
[1777037622197,44.9,78184.46,0.16,-0.04393,6e-05,3.33432]
[1777037627232,44.89,78182.84,0.16,-0.04401,6e-05,3.33901]
[1777037632280,44.88,78179.14,0.16,-0.0442,6e-05,3.35043]
[1777037637311,44.88,78186.17,0.16,-0.04377,6e-05,3.32476]
[1777037641878,44.87,78175.57,0.16,-0.04437,6e-05,3.36088]
[1777037646406,44.87,78167.27,0.16,-0.04483,6e-05,3.38862]
[1777037648842,44.87,78166.07,0.16,-0.04491,6e-05,3.39296]
[1777037648943,44.87,78158.03,0.16,-0.04538,6e-05,3.42151]
[1777037649662,44.87,78150.59,0.16,-0.04582,6e-05,3.44801]
[1777037653672,44.87,78144.03,0.16,-0.04622,6e-05,3.47156]
[1777037653704,44.87,78154.35,0.16,-0.0456,6e-05,3.43467]
[1777037654789,44.87,78154.35,0.16,-0.0456,6e-05,3.43467]
[1777037654799,44.87,78161.14,0.16,-0.0452,6e-05,3.41054]
[1777037656468,44.87,78169.99,0.16,-0.04468,6e-05,3.37937]
[1777037659191,44.87,78172.94,0.16,-0.04451,6e-05,3.36926]
[1777037659530,44.87,78181.46,0.16,-0.04402,6e-05,3.33952]
[1777037661197,44.87,78181.46,0.16,-0.04402,6e-05,3.33952]
[1777037660495,44.87,78199.78,0.16,-0.04298,6e-05,3.27634]
[1777037661496,44.87,78213.6,0.16,-0.0422,6e-05,3.22922]
[1777037666541,44.88,78218.45,0.16,-0.04196,6e-05,3.21453]
[1777037668546,44.89,78230.33,0.16,-0.04132,5e-05,3.17509]
[1777037671570,44.89,78219.46,0.16,-0.04187,6e-05,3.20752]
[1777037673358,44.9,78218.6,0.16,-0.04193,6e-05,3.21085]
[1777037673583,44.9,78230.64,0.16,-0.04127,5e-05,3.17049]
[1777037674588,44.9,78246.03,0.16,-0.04043,5e-05,3.11892]
[1777037676601,44.9,78257.75,0.16,-0.03981,5e-05,3.08024]
[1777037677610,44.9,78264.84,0.16,-0.03944,5e-05,3.05703]
[1777037680631,44.9,78272.98,0.16,-0.03902,5e-05,3.031]
[1777037682284,44.9,78273.47,0.16,-0.039,5e-05,3.02939]
[1777037682682,44.91,78272.41,0.16,-0.03906,5e-05,3.03339]
[1777037684662,44.91,78284.1,0.16,-0.03846,5e-05,2.99577]
[1777037687934,44.91,78278.07,0.16,-0.03878,5e-05,3.01605]
[1777037688070,44.91,78286.07,0.16,-0.03837,5e-05,2.99031]
[1777037689693,44.92,78300.33,0.16,-0.03765,5e-05,2.94493]
[1777037691710,44.92,78275.72,0.16,-0.03893,5e-05,3.02547]
[1777037696746,44.93,78272.08,0.16,-0.03914,5e-05,3.03879]
[1777037698629,44.93,78271.31,0.16,-0.03919,5e-05,3.04159]
[1777037698763,44.93,78270.23,0.16,-0.03925,5e-05,3.04513]
[1777037701820,44.93,78255.61,0.16,-0.04004,5e-05,3.09446]
[1777037702794,44.94,78247.42,0.16,-0.04048,5e-05,3.12191]
[1777037704828,44.94,78261.64,0.16,-0.03972,5e-05,3.07495]
[1777037706277,44.94,78261.64,0.16,-0.03972,5e-05,3.07495]
[1777037711431,44.94,78262.8,0.16,-0.03969,5e-05,3.07267]
[1777037716911,44.95,78257.58,0.16,-0.03998,5e-05,3.09101]
[1777037719010,44.95,78266.69,0.16,-0.0395,5e-05,3.06131]
[1777037720931,44.95,78259.26,0.16,-0.03991,5e-05,3.08631]
[1777037721937,44.95,78266.91,0.16,-0.0395,5e-05,3.06124]
[1777037723954,44.96,78252.71,0.16,-0.04027,5e-05,3.1087]
[1777037725288,44.96,78252.71,0.16,-0.04027,5e-05,3.1087]
[1777037726003,44.96,78259.69,0.16,-0.0399,5e-05,3.08584]
[1777037726977,44.96,78243.44,0.16,-0.04078,5e-05,3.14062]
[1777037727983,44.99,78230.0,0.16,-0.04161,6e-05,3.19142]
[1777037730543,44.99,78232.14,0.16,-0.0415,6e-05,3.18514]
[1777037731001,44.99,78236.18,0.16,-0.04122,5e-05,3.16628]
[1777037736038,45.01,78232.43,0.16,-0.04147,5e-05,3.18147]
[1777037737046,45.01,78221.73,0.16,-0.04207,6e-05,3.21824]
[1777037740553,45.01,78222.09,0.16,-0.04207,6e-05,3.21832]
[1777037741075,45.02,78230.83,0.16,-0.04159,6e-05,3.18909]
[1777037744096,45.02,78240.63,0.16,-0.04106,5e-05,3.15661]
[1777037749134,45.02,78220.63,0.16,-0.04218,6e-05,3.22523]
[1777037753165,45.02,78209.77,0.16,-0.04279,6e-05,3.26209]
[1777037755183,45.02,78218.2,0.16,-0.04231,6e-05,3.23303]
[1777037759212,45.02,78208.33,0.16,-0.04286,6e-05,3.26655]
[1777037764259,45.02,78225.39,0.16,-0.0419,6e-05,3.20772]
[1777037766273,45.02,78239.82,0.16,-0.0411,5e-05,3.15904]
[1777037770301,45.02,78251.27,0.16,-0.04049,5e-05,3.12092]
[1777037773235,45.02,78252.24,0.16,-0.04044,5e-05,3.11807]
[1777037773337,45.02,78262.17,0.16,-0.03991,5e-05,3.08525]
[1777037774983,45.02,78261.95,0.16,-0.03992,5e-05,3.08615]
[1777037775337,45.02,78266.22,0.16,-0.0397,5e-05,3.07205]
[1777037778356,45.02,78255.11,0.16,-0.0403,5e-05,3.10936]
[1777037783397,45.03,78254.44,0.16,-0.04035,5e-05,3.11224]
[1777037785407,45.03,78243.54,0.16,-0.04094,5e-05,3.14894]
[1777037787985,45.03,78233.69,0.16,-0.04148,5e-05,3.18217]
[1777037790286,45.03,78214.92,0.16,-0.04252,6e-05,3.24584]
[1777037795896,45.03,78206.44,0.16,-0.04292,6e-05,3.26864]
[1777037801531,45.02,78206.72,0.16,-0.04289,6e-05,3.26669]
[1777037804663,45.02,78197.28,0.16,-0.04342,6e-05,3.29878]
[1777037810426,45.01,78185.08,0.16,-0.04409,6e-05,3.33973]
[1777037810589,45.01,78185.08,0.16,-0.04409,6e-05,3.33973]
[1777037810690,45.01,78185.06,0.16,-0.04409,6e-05,3.3398]
[1777037816678,45.0,78177.59,0.16,-0.0445,6e-05,3.36417]
[1777037821725,45.0,78183.28,0.16,-0.04414,6e-05,3.3426]
[1777037826749,44.99,78185.04,0.16,-0.04401,6e-05,3.33485]
[1777037830776,44.98,78177.36,0.16,-0.04444,6e-05,3.36043]
[1777037835814,44.98,78177.79,0.16,-0.04439,6e-05,3.35758]
[1777037840856,44.97,78169.52,0.16,-0.04484,6e-05,3.38453]
[1777037842878,44.96,78156.69,0.16,-0.04559,6e-05,3.42922]
[1777037843867,44.96,78140.99,0.16,-0.04652,6e-05,3.48488]
[1777037845341,44.96,78129.29,0.16,-0.04721,6e-05,3.526]
[1777037848233,44.95,78137.16,0.16,-0.04671,6e-05,3.49589]
[1777037849916,44.92,78147.39,0.16,-0.046,6e-05,3.45387]
[1777037851934,44.92,78173.52,0.16,-0.04437,6e-05,3.35453]
[1777037853368,44.92,78187.97,0.16,-0.04352,6e-05,3.30356]
[1777037858743,44.91,78193.76,0.16,-0.04318,6e-05,3.28259]
[1777037859123,44.91,78201.73,0.16,-0.04272,6e-05,3.2549]
[1777037860282,44.91,78201.73,0.16,-0.04272,6e-05,3.2549]
[1777037860330,44.91,78203.47,0.16,-0.04262,6e-05,3.24859]
[1777037860946,44.91,78203.47,0.16,-0.04262,6e-05,3.24859]
[1777037860998,44.91,78203.47,0.16,-0.04262,6e-05,3.24859]
[1777037864251,44.91,78205.18,0.16,-0.04252,6e-05,3.24243]
[1777037864439,44.91,78209.92,0.16,-0.04225,6e-05,3.22591]
[1777037866039,44.91,78217.7,0.16,-0.04181,6e-05,3.19927]
[1777037867040,44.91,78232.84,0.16,-0.04098,5e-05,3.148]
[1777037869054,44.91,78223.98,0.16,-0.04146,6e-05,3.17792]
[1777037874090,44.91,78218.12,0.16,-0.04179,6e-05,3.19763]
[1777037875127,44.91,78218.12,0.16,-0.04179,6e-05,3.19763]
[1777037875248,44.91,78206.44,0.16,-0.04244,6e-05,3.23746]
[1777037876077,44.91,78206.44,0.16,-0.04244,6e-05,3.23746]
[1777037876104,44.91,78206.44,0.16,-0.04244,6e-05,3.23746]
[1777037877114,44.91,78198.26,0.16,-0.04289,6e-05,3.26525]
[1777037878690,44.9,78197.71,0.16,-0.04292,6e-05,3.267]
[1777037878709,44.9,78197.71,0.16,-0.04292,6e-05,3.267]
[1777037880369,44.9,78210.83,0.16,-0.04218,6e-05,3.22182]
[1777037880810,44.9,78210.83,0.16,-0.04218,6e-05,3.22182]
[1777037881405,44.9,78184.0,0.16,-0.0437,6e-05,3.31429]
[1777037883156,44.9,78172.67,0.16,-0.04435,6e-05,3.3536]
[1777037888189,44.9,78168.52,0.16,-0.04457,6e-05,3.36668]
[1777037891829,44.89,78174.67,0.16,-0.0442,6e-05,3.3442]
[1777037892217,44.89,78176.13,0.16,-0.04411,6e-05,3.33883]
[1777037893187,44.89,78176.13,0.16,-0.04411,6e-05,3.33883]
[1777037893259,44.89,78177.54,0.16,-0.04402,6e-05,3.33364]
[1777037898261,44.88,78171.23,0.16,-0.04437,6e-05,3.35447]
[1777037901282,44.88,78163.0,0.16,-0.04484,6e-05,3.38258]
[1777037906319,44.87,78160.28,0.16,-0.04497,6e-05,3.39064]
[1777037908333,44.87,78151.34,0.16,-0.04549,6e-05,3.42171]
[1777037910346,44.87,78172.61,0.16,-0.04423,6e-05,3.34587]
[1777037911477,44.87,78172.61,0.16,-0.04423,6e-05,3.34587]
[1777037912360,44.86,78176.03,0.16,-0.04395,6e-05,3.32757]
[1777037914330,44.86,78175.86,0.16,-0.04396,6e-05,3.32794]
[1777037914386,44.86,78174.96,0.16,-0.044,6e-05,3.33087]
[1777037917397,44.86,78166.91,0.16,-0.04446,6e-05,3.35839]
[1777037922436,44.85,78171.33,0.16,-0.04418,6e-05,3.34159]
[1777037922553,44.85,78171.33,0.16,-0.04418,6e-05,3.34159]
[1777037923442,44.85,78174.85,0.16,-0.04397,6e-05,3.32903]
[1777037928474,44.85,78177.48,0.16,-0.04381,6e-05,3.31877]
[1777037931558,44.84,78186.2,0.16,-0.04329,6e-05,3.2878]
[1777037935536,44.84,78198.71,0.16,-0.04257,6e-05,3.24388]
[1777037938557,44.84,78209.33,0.16,-0.04197,6e-05,3.20737]
[1777037940612,44.84,78235.11,0.16,-0.04055,5e-05,3.12016]
[1777037941428,44.84,78235.11,0.16,-0.04055,5e-05,3.12016]
[1777037941588,44.84,78250.95,0.16,-0.0397,5e-05,3.06751]
[1777037941834,44.84,78250.95,0.16,-0.0397,5e-05,3.06751]
[1777037942009,44.84,78250.95,0.16,-0.0397,5e-05,3.06751]
[1777037942624,44.84,78250.95,0.16,-0.0397,5e-05,3.06751]
[1777037943603,44.84,78254.3,0.16,-0.03953,5e-05,3.05706]
[1777037944804,44.84,78247.9,0.16,-0.03988,5e-05,3.07843]
[1777037945619,44.84,78248.48,0.16,-0.03985,5e-05,3.07669]
[1777037946626,44.84,78269.0,0.16,-0.03877,5e-05,3.00941]
[1777037951662,44.85,78268.17,0.16,-0.03884,5e-05,3.01363]
[1777037956828,44.86,78270.27,0.16,-0.03874,5e-05,3.00793]
[1777037957746,44.86,78301.58,0.16,-0.03714,5e-05,2.90716]
[1777037962743,44.87,78289.53,0.16,-0.03779,5e-05,2.94837]
[1777037967794,44.88,78284.54,0.16,-0.03808,5e-05,2.96652]
[1777037971646,44.92,78264.42,0.16,-0.03919,5e-05,3.03421]
[1777037973229,44.93,78256.54,0.16,-0.03965,5e-05,3.06288]
[1777037979128,44.99,78260.46,0.16,-0.03963,5e-05,3.06227]
[1777037984897,45.06,78249.31,0.16,-0.04047,5e-05,3.11414]
[1777037987920,45.09,78264.46,0.16,-0.03975,5e-05,3.06992]
[1777037990939,45.11,78252.3,0.16,-0.04047,5e-05,3.11453]
[1777037993959,45.13,78244.41,0.16,-0.04096,5e-05,3.14484]
[1777037998995,45.16,78249.17,0.16,-0.04081,5e-05,3.13559]
[1777038001352,45.18,78268.53,0.16,-0.03982,5e-05,3.07397]
[1777038002547,45.18,78276.8,0.16,-0.03938,5e-05,3.04683]
[1777038004551,45.14,78274.0,0.16,-0.03939,5e-05,3.04766]
[1777038004601,45.12,78270.8,0.16,-0.03951,5e-05,3.05478]
[1777038006054,45.1,78258.48,0.16,-0.0401,5e-05,3.09148]
[1777038007293,45.1,78258.48,0.16,-0.0401,5e-05,3.09148]
[1777038007318,45.1,78259.69,0.16,-0.04003,5e-05,3.08706]
[1777038009083,45.1,78273.15,0.16,-0.0393,5e-05,3.04203]
[1777038010814,45.09,78275.6,0.16,-0.03917,5e-05,3.03371]
[1777038011692,45.09,78257.11,0.16,-0.04015,5e-05,3.09421]
[1777038014281,45.09,78248.88,0.16,-0.04057,5e-05,3.12028]
[1777038020160,44.99,78244.21,0.16,-0.04051,5e-05,3.11674]
[1777038025197,44.97,78244.6,0.16,-0.0404,5e-05,3.10945]
[1777038026177,44.97,78244.6,0.16,-0.0404,5e-05,3.10945]
[1777038026278,44.96,78242.63,0.16,-0.0405,5e-05,3.11557]
[1777038027282,44.96,78242.63,0.16,-0.0405,5e-05,3.11557]
[1777038027313,44.96,78242.04,0.16,-0.04052,5e-05,3.1171]
[1777038032249,44.95,78232.15,0.16,-0.04095,5e-05,3.14222]
[1777038033467,44.95,78213.68,0.16,-0.04196,6e-05,3.20414]
[1777038035293,44.94,78197.34,0.16,-0.04286,6e-05,3.25883]
[1777038040306,44.93,78196.6,0.16,-0.04285,6e-05,3.258]
[1777038044358,44.91,78210.27,0.16,-0.04204,6e-05,3.20844]
[1777038045338,44.91,78198.42,0.16,-0.04269,6e-05,3.24834]
[1777038050375,44.89,78198.56,0.16,-0.04263,6e-05,3.24445]
[1777038052768,44.89,78198.73,0.16,-0.04261,6e-05,3.24319]
[1777038052772,44.89,78212.13,0.16,-0.04184,6e-05,3.19669]
[1777038054432,44.88,78223.49,0.16,-0.0412,5e-05,3.15702]
[1777038059440,44.87,78223.64,0.16,-0.04114,5e-05,3.15377]
[1777038064479,44.86,78226.14,0.16,-0.04097,5e-05,3.14278]
[1777038068710,44.85,78230.3,0.16,-0.04072,5e-05,3.12735]
[1777038068803,44.85,78216.61,0.16,-0.04146,6e-05,3.17303]
[1777038071843,44.84,78210.65,0.16,-0.04176,6e-05,3.19157]
[1777038072536,44.84,78210.0,0.16,-0.04179,6e-05,3.19319]
[1777038073544,44.83,78226.44,0.16,-0.04087,5e-05,3.13704]
[1777038077577,44.83,78238.66,0.16,-0.04018,5e-05,3.09423]
[1777038080599,44.82,78250.28,0.16,-0.03954,5e-05,3.05444]
[1777038082614,44.82,78231.38,0.16,-0.04054,5e-05,3.11666]
[1777038084625,44.81,78221.24,0.16,-0.04108,5e-05,3.14985]
[1777038087646,44.8,78212.91,0.16,-0.04152,6e-05,3.17654]
[1777038092688,44.79,78212.73,0.16,-0.04141,6e-05,3.16868]
[1777038096711,44.76,78203.98,0.16,-0.04179,6e-05,3.1914]
[1777038099732,44.73,78214.03,0.16,-0.04112,6e-05,3.15055]
[1777038103627,44.72,78214.4,0.16,-0.04108,6e-05,3.14778]
[1777038103758,44.72,78210.51,0.16,-0.04128,6e-05,3.16045]
[1777038104766,44.71,78196.3,0.16,-0.04207,6e-05,3.20836]
[1777038109800,44.7,78195.82,0.16,-0.04204,6e-05,3.20694]
[1777038114845,44.69,78194.21,0.16,-0.04209,6e-05,3.20938]
[1777038118875,44.67,78184.23,0.16,-0.04261,6e-05,3.24124]
[1777038119890,44.67,78171.95,0.16,-0.0433,6e-05,3.28316]
[1777038124921,44.65,78170.34,0.16,-0.04333,6e-05,3.2851]
[1777038126941,44.65,78180.07,0.16,-0.04275,6e-05,3.24984]
[1777038128953,44.64,78170.73,0.16,-0.04326,6e-05,3.28091]
[1777038133984,44.62,78166.75,0.16,-0.04343,6e-05,3.29113]
[1777038138015,44.58,78150.76,0.16,-0.0442,6e-05,3.33742]
[1777038139857,44.58,78150.76,0.16,-0.0442,6e-05,3.33742]
[1777038139980,44.5,78140.29,0.16,-0.04455,6e-05,3.35827]
[1777038145373,44.48,78134.04,0.16,-0.04485,6e-05,3.3762]
[1777038147466,44.47,78110.25,0.16,-0.04624,6e-05,3.45894]
[1777038153121,44.44,78112.92,0.16,-0.04591,6e-05,3.43775]
[1777038157330,44.43,78127.86,0.16,-0.04496,6e-05,3.38058]
[1777038161177,44.41,78136.85,0.16,-0.04437,6e-05,3.34543]
[1777038166213,44.4,78135.87,0.16,-0.04437,6e-05,3.34517]
[1777038171248,44.38,78139.5,0.16,-0.04409,6e-05,3.32856]
[1777038172633,44.38,78139.5,0.16,-0.04409,6e-05,3.32856]
[1777038172688,44.37,78139.06,0.16,-0.0441,6e-05,3.32937]
[1777038173325,44.37,78169.58,0.16,-0.04234,6e-05,3.22247]
[1777038176947,44.37,78171.69,0.16,-0.04219,6e-05,3.21319]
[1777038177018,44.36,78162.98,0.16,-0.04267,6e-05,3.24275]
[1777038178102,44.36,78162.98,0.16,-0.04266,6e-05,3.24209]
[1777038178320,44.36,78155.51,0.16,-0.04308,6e-05,3.26746]
[1777038183393,44.34,78169.18,0.16,-0.04224,6e-05,3.21642]
[1777038186378,44.33,78160.74,0.16,-0.04269,6e-05,3.24381]
[1777038191412,44.31,78153.97,0.16,-0.04302,6e-05,3.264]
[1777038194435,44.31,78189.34,0.16,-0.04099,6e-05,3.13991]
[1777038196453,44.3,78178.34,0.16,-0.0416,6e-05,3.17704]
[1777038197459,44.3,78167.32,0.16,-0.0422,6e-05,3.21389]
[1777038202493,44.28,78164.89,0.16,-0.04229,6e-05,3.21919]
[1777038207527,44.27,78165.43,0.16,-0.04221,6e-05,3.21422]
[1777038211555,44.26,78171.67,0.16,-0.04174,6e-05,3.18451]
[1777038216596,44.24,78179.08,0.16,-0.04128,6e-05,3.15612]
[1777038217684,44.24,78187.08,0.16,-0.04083,6e-05,3.12829]
[1777038223683,44.23,78184.76,0.16,-0.04091,6e-05,3.13338]
[1777038227667,44.22,78170.77,0.16,-0.04166,6e-05,3.17933]
[1777038232702,44.21,78177.14,0.16,-0.04126,6e-05,3.15465]
[1777038236730,44.2,78167.94,0.16,-0.04174,6e-05,3.18424]
[1777038241765,44.18,78166.2,0.16,-0.0418,6e-05,3.18751]
[1777038246812,44.17,78159.37,0.16,-0.04214,6e-05,3.2083]
[1777038247815,44.17,78174.63,0.16,-0.04127,6e-05,3.15502]
[1777038248822,44.16,78183.23,0.16,-0.04078,6e-05,3.12508]
[1777038253897,44.15,78174.02,0.16,-0.04125,6e-05,3.15426]
[1777038256876,44.15,78181.69,0.16,-0.0408,6e-05,3.12654]
[1777038257883,44.14,78191.52,0.16,-0.04025,5e-05,3.09266]
[1777038262919,44.13,78184.99,0.16,-0.04058,6e-05,3.11284]
[1777038265940,44.13,78175.6,0.16,-0.04108,6e-05,3.14367]
[1777038270976,44.12,78183.16,0.16,-0.04062,6e-05,3.11551]
[1777038276017,44.11,78176.61,0.16,-0.04088,6e-05,3.12997]
[1777038279046,44.1,78186.9,0.16,-0.04029,6e-05,3.09356]
[1777038282061,44.1,78195.59,0.16,-0.0398,5e-05,3.06304]
[1777038287094,44.09,78192.72,0.16,-0.03993,5e-05,3.07103]
[1777038292128,44.08,78193.96,0.16,-0.03983,5e-05,3.06487]
[1777038297164,44.07,78197.96,0.16,-0.03958,5e-05,3.0496]
[1777038300250,44.07,78197.16,0.16,-0.03961,5e-05,3.05157]
[1777038301205,44.06,78203.35,0.16,-0.03927,5e-05,3.03042]
[1777038302143,44.06,78203.35,0.16,-0.03927,5e-05,3.03042]
[1777038302242,44.06,78206.27,0.16,-0.0391,5e-05,3.0196]
[1777038302777,44.06,78206.27,0.16,-0.0391,5e-05,3.0196]
[1777038303219,44.06,78206.27,0.16,-0.03909,5e-05,3.01927]
[1777038306247,44.05,78216.08,0.16,-0.03856,5e-05,2.98571]
[1777038311278,44.05,78220.55,0.16,-0.0383,5e-05,2.9696]
[1777038316323,44.04,78213.86,0.16,-0.03864,5e-05,2.99068]
[1777038316360,44.04,78213.86,0.16,-0.03864,5e-05,2.99068]
[1777038317323,44.04,78204.54,0.16,-0.03913,5e-05,3.02146]
[1777038318326,44.04,78194.84,0.16,-0.03964,5e-05,3.05329]
[1777038321347,44.03,78182.87,0.16,-0.04028,6e-05,3.09249]
[1777038322354,44.03,78174.36,0.16,-0.04075,6e-05,3.12152]
[1777038327390,44.02,78173.39,0.16,-0.04075,6e-05,3.12174]
[1777038331418,44.01,78182.34,0.16,-0.04017,6e-05,3.08403]
[1777038336456,44.0,78198.09,0.16,-0.03926,5e-05,3.02823]
[1777038338466,43.99,78189.72,0.16,-0.03971,5e-05,3.05566]
[1777038342494,43.99,78174.98,0.16,-0.04049,6e-05,3.10407]
[1777038344308,43.98,78170.61,0.16,-0.04073,6e-05,3.11853]
[1777038344508,43.98,78182.44,0.16,-0.04007,6e-05,3.07779]
[1777038345516,43.98,78203.04,0.16,-0.03894,5e-05,3.00813]
[1777038345775,43.98,78203.04,0.16,-0.03894,5e-05,3.00813]
[1777038346524,43.98,78204.5,0.16,-0.03886,5e-05,3.00297]
[1777038347554,43.98,78194.91,0.16,-0.03937,5e-05,3.03479]
[1777038350972,43.97,78188.98,0.16,-0.03968,5e-05,3.05373]
[1777038351557,43.97,78186.99,0.16,-0.03978,5e-05,3.06009]
[1777038351837,43.97,78186.99,0.16,-0.03978,5e-05,3.06009]
[1777038352565,43.97,78192.62,0.16,-0.03947,5e-05,3.04077]
[1777038353722,43.97,78190.03,0.16,-0.0396,5e-05,3.04917]
[1777038354579,43.97,78190.78,0.16,-0.03956,5e-05,3.04631]
[1777038355699,43.97,78189.53,0.16,-0.03962,5e-05,3.05021]
[1777038356593,43.96,78188.75,0.16,-0.03966,5e-05,3.05252]
[1777038359613,43.96,78180.29,0.16,-0.0401,6e-05,3.08016]
[1777038364044,43.95,78183.09,0.16,-0.03993,5e-05,3.06928]
[1777038364647,43.95,78183.98,0.16,-0.03987,5e-05,3.06593]
[1777038365331,43.95,78183.98,0.16,-0.03987,5e-05,3.06593]
[1777038365666,43.95,78198.35,0.16,-0.03909,5e-05,3.01726]
[1777038366670,43.95,78182.48,0.16,-0.03995,5e-05,3.07042]
[1777038367674,43.95,78174.26,0.16,-0.04039,6e-05,3.098]
[1777038370985,43.94,78174.8,0.16,-0.04035,6e-05,3.09503]
[1777038371701,43.94,78176.09,0.16,-0.04027,6e-05,3.09027]
[1777038372708,43.94,78192.62,0.16,-0.03936,5e-05,3.03403]
[1777038373954,43.94,78186.87,0.16,-0.03967,5e-05,3.0531]
[1777038374360,43.94,78186.87,0.16,-0.03967,5e-05,3.0531]
[1777038374461,43.93,78174.77,0.16,-0.04033,6e-05,3.09379]
[1777038375082,43.93,78174.77,0.16,-0.04033,6e-05,3.09379]
[1777038375133,43.93,78174.94,0.16,-0.04032,6e-05,3.09321]
[1777038379593,43.93,78178.35,0.16,-0.04011,6e-05,3.08048]
[1777038379692,43.93,78191.25,0.16,-0.03939,5e-05,3.03621]
[1777038384993,43.92,78203.62,0.16,-0.0387,5e-05,2.9933]
[1777038387108,43.92,78216.32,0.16,-0.03802,5e-05,2.95069]
[1777038388833,43.92,78230.53,0.16,-0.03727,5e-05,2.90376]
[1777038394246,43.91,78225.78,0.16,-0.03745,5e-05,2.91343]
[1777038394347,43.91,78215.84,0.16,-0.03797,5e-05,2.94586]
[1777038399936,43.91,78218.41,0.16,-0.03782,5e-05,2.93666]
[1777038401926,43.91,78229.57,0.16,-0.03723,5e-05,2.89985]
[1777038405135,43.91,78220.65,0.16,-0.03769,5e-05,2.92875]
[1777038411602,43.9,78225.49,0.16,-0.03743,5e-05,2.91226]
[1777038412336,43.9,78242.41,0.16,-0.03656,5e-05,2.857]
[1777038414009,43.9,78250.2,0.16,-0.03615,5e-05,2.83129]
[1777038419644,43.9,78244.08,0.16,-0.03645,5e-05,2.85004]
[1777038419644,43.9,78236.05,0.16,-0.03686,5e-05,2.87603]
[1777038420722,43.9,78227.34,0.16,-0.03731,5e-05,2.90439]
[1777038425441,43.89,78209.2,0.16,-0.03825,5e-05,2.9636]
[1777038427540,43.89,78189.45,0.16,-0.03931,5e-05,3.02919]
[1777038433147,43.88,78187.04,0.16,-0.03941,5e-05,3.03584]
[1777038434491,43.88,78187.04,0.16,-0.03941,5e-05,3.03584]
[1777038434545,43.88,78181.91,0.16,-0.03968,5e-05,3.05254]
[1777038437341,43.88,78181.47,0.16,-0.0397,5e-05,3.05372]
[1777038437390,43.88,78180.1,0.16,-0.03977,5e-05,3.05804]
[1777038439567,43.87,78197.86,0.16,-0.03879,5e-05,2.99736]
[1777038440619,43.87,78197.86,0.16,-0.03879,5e-05,2.99736]
[1777038440633,43.87,78194.31,0.16,-0.03899,5e-05,3.00924]
[1777038441514,43.87,78194.31,0.16,-0.03899,5e-05,3.00924]
[1777038441844,43.87,78147.71,0.16,-0.04157,6e-05,3.16821]
[1777038442450,43.87,78147.71,0.16,-0.04157,6e-05,3.16821]
[1777038442497,43.87,78121.48,0.16,-0.04308,6e-05,3.25989]
[1777038443756,43.87,78121.48,0.16,-0.04308,6e-05,3.25989]
[1777038443830,43.87,78115.82,0.16,-0.04341,6e-05,3.27995]
[1777038447511,43.86,78124.13,0.16,-0.04288,6e-05,3.24768]
[1777038451432,43.85,78135.83,0.16,-0.04209,6e-05,3.19824]
[1777038452968,43.84,78147.11,0.16,-0.04142,6e-05,3.15789]
[1777038455575,43.84,78138.64,0.16,-0.04189,6e-05,3.18633]
[1777038459930,43.83,78132.79,0.16,-0.0422,6e-05,3.20513]
[1777038459499,43.83,78122.1,0.16,-0.04281,6e-05,3.24213]
[1777038460511,43.82,78117.92,0.16,-0.04304,6e-05,3.25626]
[1777038461513,43.82,78101.02,0.16,-0.04403,6e-05,3.31578]
[1777038465646,43.81,78089.88,0.16,-0.04465,6e-05,3.35272]
[1777038470577,43.78,78075.17,0.16,-0.04546,6e-05,3.40109]
[1777038472591,43.78,78062.28,0.16,-0.04623,6e-05,3.44637]
[1777038473599,43.77,78054.59,0.16,-0.04669,6e-05,3.47372]
[1777038475734,43.76,78075.54,0.16,-0.04536,6e-05,3.39493]
[1777038479644,43.75,78088.17,0.16,-0.04453,6e-05,3.34567]
[1777038480648,43.74,78096.05,0.16,-0.04405,6e-05,3.31653]
[1777038485804,43.73,78098.65,0.16,-0.04383,6e-05,3.30347]
[1777038487707,43.72,78080.85,0.16,-0.04488,6e-05,3.36612]
[1777038490716,43.71,78088.38,0.16,-0.04438,6e-05,3.33644]
[1777038495875,43.69,78087.86,0.16,-0.04435,6e-05,3.33444]
[1777038499315,43.68,78094.32,0.16,-0.04392,6e-05,3.30892]
[1777038500025,43.68,78117.45,0.16,-0.04255,6e-05,3.2259]
[1777038502604,43.67,78123.68,0.16,-0.04217,6e-05,3.20274]
[1777038502802,43.67,78125.93,0.16,-0.04203,6e-05,3.19427]
[1777038504243,43.67,78123.52,0.16,-0.04216,6e-05,3.20219]
[1777038504851,43.66,78126.51,0.16,-0.04198,6e-05,3.19113]
[1777038505949,43.66,78149.12,0.16,-0.04068,6e-05,3.11199]
[1777038508843,43.65,78158.06,0.16,-0.04016,6e-05,3.07996]
[1777038512875,43.65,78145.51,0.16,-0.04077,6e-05,3.11588]
[1777038517916,43.64,78166.31,0.16,-0.03958,5e-05,3.04247]
[1777038518858,43.64,78166.31,0.16,-0.03958,5e-05,3.04247]
[1777038518921,43.64,78166.42,0.16,-0.03957,5e-05,3.04179]
[1777038519933,43.63,78184.2,0.16,-0.03859,5e-05,2.98147]
[1777038524963,43.63,78184.25,0.16,-0.03858,5e-05,2.98035]
[1777038527688,43.63,78179.82,0.16,-0.03881,5e-05,2.99478]
[1777038527986,43.63,78174.08,0.16,-0.03912,5e-05,3.0139]
[1777038528994,43.63,78165.53,0.16,-0.03958,5e-05,3.04261]
[1777038534028,43.62,78156.59,0.16,-0.04005,6e-05,3.07147]
[1777038538062,43.61,78147.1,0.16,-0.04055,6e-05,3.1026]
[1777038543099,43.6,78152.06,0.16,-0.04024,6e-05,3.08349]
[1777038548140,43.58,78131.74,0.16,-0.0413,6e-05,3.14838]
[1777038549149,43.57,78122.62,0.16,-0.04182,6e-05,3.17976]
[1777038553202,43.56,78107.84,0.16,-0.04264,6e-05,3.22963]
[1777038553468,43.56,78107.84,0.16,-0.04264,6e-05,3.22963]
[1777038554183,43.56,78096.36,0.16,-0.04331,6e-05,3.26987]
[1777038555189,43.56,78084.64,0.16,-0.04399,6e-05,3.31125]
[1777038559217,43.54,78074.89,0.16,-0.04453,6e-05,3.34353]
[1777038564253,43.53,78065.88,0.16,-0.04502,6e-05,3.37234]
[1777038569289,43.51,78063.37,0.16,-0.0451,6e-05,3.37745]
[1777038574326,43.49,78075.41,0.16,-0.04423,6e-05,3.32382]
[1777038579358,43.47,78075.52,0.16,-0.04417,6e-05,3.31989]
[1777038582378,43.46,78086.91,0.16,-0.04345,6e-05,3.27675]
[1777038584396,43.46,78100.11,0.16,-0.04265,6e-05,3.22835]
[1777038585400,43.46,78109.18,0.16,-0.04211,6e-05,3.19567]
[1777038590433,43.44,78111.55,0.16,-0.04193,6e-05,3.18468]
[1777038592500,43.44,78095.53,0.16,-0.04285,6e-05,3.24045]
[1777038595864,43.43,78106.25,0.16,-0.04218,6e-05,3.20016]
[1777038601568,43.41,78113.01,0.16,-0.04174,6e-05,3.1733]
[1777038602728,43.41,78113.01,0.16,-0.04174,6e-05,3.1733]
[1777038602912,43.41,78113.01,0.16,-0.04174,6e-05,3.1733]
[1777038602968,43.41,78136.92,0.16,-0.04038,6e-05,3.08998]
[1777038603647,43.41,78124.95,0.16,-0.04105,6e-05,3.13102]
[1777038604927,43.41,78124.95,0.16,-0.04105,6e-05,3.13102]
[1777038605027,43.41,78121.04,0.16,-0.04126,6e-05,3.14386]
[1777038609625,43.4,78129.73,0.16,-0.04074,6e-05,3.11186]
[1777038614660,43.39,78130.45,0.16,-0.04066,6e-05,3.10733]
[1777038616765,43.39,78137.96,0.16,-0.04023,6e-05,3.08056]
[1777038620053,43.38,78139.78,0.16,-0.04011,6e-05,3.07356]
[1777038620122,43.38,78132.63,0.16,-0.0405,6e-05,3.09755]
[1777038621711,43.38,78118.82,0.16,-0.04128,6e-05,3.14522]
[1777038622835,43.37,78111.11,0.16,-0.04171,6e-05,3.17129]
[1777038629420,43.37,78109.5,0.16,-0.04177,6e-05,3.17497]
[1777038630098,43.36,78104.41,0.16,-0.04206,6e-05,3.19242]
[1777038630182,43.36,78098.99,0.16,-0.04237,6e-05,3.21108]
[1777038631788,43.35,78115.12,0.16,-0.04134,6e-05,3.14685]
[1777038633805,43.35,78126.38,0.16,-0.04069,6e-05,3.10715]
[1777038637083,43.34,78115.57,0.16,-0.04128,6e-05,3.14312]
[1777038638274,43.34,78115.57,0.16,-0.04128,6e-05,3.14312]
[1777038638363,43.34,78114.86,0.16,-0.04131,6e-05,3.14515]
[1777038639980,43.34,78114.86,0.16,-0.04131,6e-05,3.14515]
[1777038640081,43.34,78111.78,0.16,-0.04147,6e-05,3.15502]
[1777038645889,43.33,78120.16,0.16,-0.04095,6e-05,3.12344]
[1777038650924,43.32,78118.27,0.16,-0.04103,6e-05,3.1279]
[1777038652777,43.31,78121.1,0.16,-0.04085,6e-05,3.1172]
[1777038653320,43.31,78108.2,0.16,-0.04159,6e-05,3.16235]
[1777038655013,43.31,78098.11,0.16,-0.04218,6e-05,3.19798]
[1777038655680,43.31,78098.11,0.16,-0.04218,6e-05,3.19798]
[1777038655990,43.31,78099.04,0.16,-0.0421,6e-05,3.1932]
[1777038658417,43.3,78105.61,0.16,-0.04171,6e-05,3.1695]
[1777038658499,43.3,78101.59,0.16,-0.04193,6e-05,3.18319]
[1777038661031,43.29,78089.74,0.16,-0.0426,6e-05,3.22358]
[1777038663077,43.29,78078.16,0.16,-0.04327,6e-05,3.26376]
[1777038668092,43.27,78079.74,0.16,-0.04312,6e-05,3.25473]
[1777038673119,43.26,78076.62,0.16,-0.04325,6e-05,3.26267]
[1777038678246,43.25,78072.51,0.16,-0.04345,6e-05,3.2748]
[1777038678263,43.24,78084.72,0.16,-0.04271,6e-05,3.23029]
[1777038680346,43.24,78099.23,0.16,-0.04184,6e-05,3.17756]
[1777038681873,43.23,78099.23,0.16,-0.04184,6e-05,3.17705]
[1777038682196,43.23,78099.94,0.16,-0.04179,6e-05,3.17403]
[1777038684329,43.23,78104.03,0.16,-0.04154,6e-05,3.15912]
[1777038684430,43.23,78104.21,0.16,-0.04152,6e-05,3.15802]
[1777038684819,43.23,78104.21,0.16,-0.04152,6e-05,3.15802]
[1777038685483,43.23,78104.21,0.16,-0.04152,6e-05,3.15802]
[1777038685200,43.23,78104.21,0.16,-0.04152,6e-05,3.15754]
[1777038686209,43.22,78102.81,0.16,-0.04159,6e-05,3.16198]
[1777038687468,43.22,78078.38,0.16,-0.04301,6e-05,3.24836]
[1777038693263,43.2,78074.88,0.16,-0.04309,6e-05,3.25124]
[1777038695276,43.2,78083.77,0.16,-0.04254,6e-05,3.21822]
[1777038700391,43.19,78085.72,0.16,-0.04238,6e-05,3.2085]
[1777038703397,43.18,78076.91,0.16,-0.04287,6e-05,3.23826]
[1777038707428,43.17,78064.98,0.16,-0.04355,6e-05,3.27876]
[1777038712464,43.15,78063.92,0.16,-0.04356,6e-05,3.27926]
[1777038714479,43.15,78072.26,0.16,-0.04304,6e-05,3.24785]
[1777038719518,43.13,78079.1,0.16,-0.04258,6e-05,3.22032]
[1777038721529,43.13,78086.57,0.16,-0.04212,6e-05,3.19254]
[1777038724549,43.12,78077.75,0.16,-0.04261,6e-05,3.22239]
[1777038725624,43.12,78077.75,0.16,-0.04261,6e-05,3.22239]
[1777038725653,43.12,78106.23,0.16,-0.04095,6e-05,3.12093]
[1777038730193,43.11,78101.82,0.16,-0.04117,6e-05,3.13456]
[1777038730592,43.11,78100.62,0.16,-0.04123,6e-05,3.13833]
[1777038735627,43.1,78094.97,0.16,-0.04152,6e-05,3.15597]
[1777038738520,43.09,78098.43,0.16,-0.04131,6e-05,3.14284]
[1777038738647,43.09,78095.75,0.16,-0.04145,6e-05,3.15183]
[1777038739257,43.09,78095.75,0.16,-0.04145,6e-05,3.15183]
[1777038739657,43.09,78095.35,0.16,-0.04147,6e-05,3.15277]
[1777038742433,43.08,78090.15,0.16,-0.04175,6e-05,3.1702]
[1777038742675,43.08,78091.26,0.16,-0.04168,6e-05,3.16576]
[1777038747710,43.07,78095.3,0.16,-0.04141,6e-05,3.14916]
[1777038748328,43.07,78095.3,0.16,-0.04141,6e-05,3.14916]
[1777038748379,43.07,78095.3,0.16,-0.04141,6e-05,3.14916]
[1777038754329,43.06,78090.42,0.16,-0.04158,6e-05,3.15828]
[1777038754482,43.06,78090.42,0.16,-0.04158,6e-05,3.15828]
[1777038754579,43.05,78089.57,0.16,-0.04162,6e-05,3.16035]
[1777038756732,43.05,78087.7,0.16,-0.04171,6e-05,3.16601]
[1777038756831,43.05,78089.81,0.16,-0.04158,6e-05,3.15805]
[1777038759802,43.04,78101.66,0.16,-0.04088,6e-05,3.11538]
[1777038760809,43.04,78110.41,0.16,-0.04038,6e-05,3.0844]
[1777038765842,43.03,78109.96,0.16,-0.04037,6e-05,3.08428]
[1777038771547,43.03,78106.91,0.16,-0.04052,6e-05,3.0935]
[1777038771691,43.03,78094.95,0.16,-0.04121,6e-05,3.13509]
[1777038773608,42.98,78080.26,0.16,-0.0419,6e-05,3.17755]
[1777038775490,42.98,78080.26,0.16,-0.0419,6e-05,3.17755]
[1777038775545,42.96,78071.54,0.16,-0.04233,6e-05,3.20298]
[1777038780953,42.9,78072.85,0.16,-0.04205,6e-05,3.18614]
[1777038781783,42.9,78072.85,0.16,-0.04205,6e-05,3.18614]
[1777038781961,42.9,78077.43,0.16,-0.04177,6e-05,3.1693]
[1777038783268,42.9,78077.43,0.16,-0.04177,6e-05,3.1693]
[1777038783596,42.9,78077.43,0.16,-0.04177,6e-05,3.1693]
[1777038783840,42.85,78076.99,0.16,-0.04165,6e-05,3.16155]
[1777038783973,42.85,78076.99,0.16,-0.04165,6e-05,3.16155]
[1777038785989,42.85,78059.28,0.16,-0.04268,6e-05,3.22401]
[1777038791613,42.84,78052.21,0.16,-0.04306,6e-05,3.24726]
[1777038799079,42.82,78049.46,0.16,-0.04314,6e-05,3.25196]
[1777038804264,42.81,78047.83,0.16,-0.0432,6e-05,3.25555]
[1777038810156,42.79,78044.19,0.16,-0.04335,6e-05,3.2646]
[1777038815196,42.77,78038.91,0.16,-0.04355,6e-05,3.27507]
[1777038820235,42.76,78044.24,0.16,-0.04318,6e-05,3.25275]
[1777038825267,42.75,78044.07,0.16,-0.04315,6e-05,3.25063]
[1777038826275,42.75,78054.42,0.16,-0.04252,6e-05,3.2126]
[1777038831308,42.73,78054.48,0.16,-0.04247,6e-05,3.20941]
[1777038835336,42.72,78044.4,0.16,-0.04304,6e-05,3.2438]
[1777038840372,42.71,78044.3,0.16,-0.04301,6e-05,3.24193]
[1777038845406,42.7,78042.5,0.16,-0.04306,6e-05,3.24514]
[1777038850444,42.68,78032.73,0.16,-0.04361,6e-05,3.2779]
[1777038852456,42.68,78021.53,0.16,-0.04427,6e-05,3.31774]
[1777038857490,42.66,78026.66,0.16,-0.0439,6e-05,3.29553]
[1777038862527,42.65,78018.43,0.16,-0.04435,6e-05,3.32251]
[1777038867566,42.63,78019.42,0.16,-0.04423,6e-05,3.3154]
[1777038872610,42.62,78020.98,0.16,-0.04401,6e-05,3.30033]
[1777038877648,42.6,78012.44,0.16,-0.04448,6e-05,3.32851]
[1777038882670,42.59,78015.14,0.16,-0.04426,6e-05,3.31497]
[1777038886712,42.57,78033.76,0.16,-0.04307,6e-05,3.24387]
[1777038888716,42.57,78021.98,0.16,-0.04377,6e-05,3.28582]
[1777038891736,42.56,78013.0,0.16,-0.04429,6e-05,3.31693]
[1777038894754,42.56,78021.63,0.16,-0.04374,6e-05,3.2843]
[1777038898785,42.54,78013.24,0.16,-0.04422,6e-05,3.31262]
[1777038900806,42.54,78022.24,0.16,-0.04366,6e-05,3.27934]
[1777038904824,42.54,78032.93,0.16,-0.043,6e-05,3.23959]
[1777038909861,42.53,78024.0,0.16,-0.0435,6e-05,3.26934]
[1777038914895,42.51,78006.63,0.16,-0.04452,6e-05,3.33035]
[1777038917927,42.5,77995.85,0.16,-0.04516,6e-05,3.36838]
[1777038920996,42.5,77982.52,0.16,-0.04599,6e-05,3.41763]
[1777038926991,42.49,77989.12,0.16,-0.04551,6e-05,3.3895]
[1777038929006,42.49,77997.9,0.16,-0.04495,6e-05,3.35628]
[1777038933033,42.48,77988.03,0.16,-0.0455,6e-05,3.38694]
[1777038935052,42.48,77977.44,0.16,-0.04617,6e-05,3.42661]
[1777038936060,42.48,77967.78,0.16,-0.04679,7e-05,3.46314]
[1777038937126,42.48,77952.07,0.16,-0.04782,7e-05,3.52317]
[1777038943412,42.47,77949.57,0.16,-0.04795,7e-05,3.53106]
[1777038943497,42.47,77950.75,0.16,-0.04787,7e-05,3.52613]
[1777038948147,42.47,77961.23,0.16,-0.04718,7e-05,3.48581]
[1777038953493,42.47,77955.13,0.16,-0.04759,7e-05,3.50977]
[1777038958223,42.48,77941.92,0.16,-0.04848,7e-05,3.56147]
[1777038960343,42.48,77954.93,0.16,-0.04761,7e-05,3.51122]
[1777038962635,42.47,77954.93,0.16,-0.0476,7e-05,3.51046]
[1777038962664,42.47,77969.5,0.16,-0.04665,6e-05,3.45465]
[1777038963100,42.47,77969.5,0.16,-0.04665,6e-05,3.45465]
[1777038963252,42.47,77969.5,0.16,-0.04664,6e-05,3.45432]
[1777038965633,42.47,77973.55,0.16,-0.04637,6e-05,3.43865]
[1777038965675,42.47,77975.48,0.16,-0.04625,6e-05,3.43109]
[1777038968929,42.47,77977.78,0.16,-0.04609,6e-05,3.42192]
[1777038969007,42.47,77973.65,0.16,-0.04635,6e-05,3.43721]
[1777038969507,42.47,77965.14,0.16,-0.0469,7e-05,3.46964]
[1777038971309,42.46,77952.01,0.16,-0.04776,7e-05,3.51956]
[1777038976351,42.46,77951.35,0.16,-0.04777,7e-05,3.52033]
[1777038978362,42.45,77943.7,0.16,-0.04827,7e-05,3.54921]
[1777038979577,42.45,77935.82,0.16,-0.04879,7e-05,3.57946]
[1777038984612,42.44,77940.07,0.16,-0.04847,7e-05,3.56085]
[1777038989852,42.43,77941.8,0.16,-0.04832,7e-05,3.55238]
[1777038989865,42.43,77947.01,0.16,-0.04796,7e-05,3.53138]
[1777038992225,42.43,77952.35,0.16,-0.04752,7e-05,3.50394]
[1777038992465,42.43,77950.0,0.16,-0.04767,7e-05,3.513]
[1777038993183,42.43,77950.0,0.16,-0.04767,7e-05,3.513]
[1777038993471,42.43,77950.13,0.16,-0.04766,7e-05,3.51214]
[1777038994206,42.43,77950.13,0.16,-0.04766,7e-05,3.51214]
[1777038994479,42.42,77946.34,0.16,-0.0479,7e-05,3.52642]
[1777038999672,42.42,77944.86,0.16,-0.04798,7e-05,3.53066]
[1777039002538,42.41,77936.08,0.16,-0.04854,7e-05,3.56318]
[1777039006568,42.4,77922.77,0.16,-0.04941,7e-05,3.61345]
[1777039009809,42.39,77941.47,0.16,-0.04811,7e-05,3.53841]
[1777039015118,42.39,77941.49,0.16,-0.04809,7e-05,3.53712]
[1777039015631,42.38,77939.71,0.16,-0.04819,7e-05,3.54322]
[1777039016657,42.38,77965.61,0.16,-0.04648,6e-05,3.44291]
[1777039019911,42.38,77974.89,0.16,-0.04587,6e-05,3.40701]
[1777039021100,42.37,77987.65,0.16,-0.04503,6e-05,3.35743]
[1777039022044,42.37,78006.32,0.16,-0.04386,6e-05,3.28787]
[1777039023692,42.37,78021.38,0.16,-0.04292,6e-05,3.23141]
[1777039024767,42.37,78028.88,0.16,-0.04246,6e-05,3.20361]
[1777039026804,42.36,78053.2,0.16,-0.04101,6e-05,3.11555]
[1777039027809,42.36,78064.31,0.16,-0.04036,6e-05,3.07606]
[1777039028822,42.36,78080.45,0.16,-0.03943,6e-05,3.019]
[1777039031092,42.36,78075.4,0.16,-0.03971,6e-05,3.03601]
[1777039031164,42.36,78076.84,0.16,-0.03963,6e-05,3.03096]
[1777039031659,42.36,78076.84,0.16,-0.03963,6e-05,3.03096]
[1777039031973,42.36,78076.84,0.16,-0.03962,6e-05,3.03075]
[1777039034972,42.36,78062.12,0.16,-0.04046,6e-05,3.082]
[1777039040012,42.35,78057.33,0.16,-0.04072,6e-05,3.09761]
[1777039045046,42.34,78055.94,0.16,-0.04077,6e-05,3.10105]
[1777039047793,42.34,78057.36,0.16,-0.04068,6e-05,3.09539]
[1777039048074,42.34,78057.36,0.16,-0.04067,6e-05,3.09511]
[1777039048726,42.34,78057.36,0.16,-0.04067,6e-05,3.09511]
[1777039049076,42.34,78062.93,0.16,-0.04035,6e-05,3.07505]
[1777039050083,42.34,78054.46,0.16,-0.04084,6e-05,3.10489]
[1777039050321,42.34,78054.46,0.16,-0.04084,6e-05,3.10489]
[1777039051088,42.33,78063.03,0.16,-0.04026,6e-05,3.06844]
[1777039052092,42.33,78063.03,0.16,-0.04026,6e-05,3.06844]
[1777039052107,42.33,78064.26,0.16,-0.04019,6e-05,3.06384]
[1777039053995,42.33,78064.26,0.16,-0.04018,6e-05,3.06364]
[1777039054215,42.33,78057.1,0.16,-0.0406,6e-05,3.08878]
[1777039060154,42.32,78057.45,0.16,-0.04055,6e-05,3.08597]
[1777039060611,42.32,78057.45,0.16,-0.04055,6e-05,3.08597]
[1777039061170,42.32,78058.75,0.16,-0.04047,6e-05,3.08109]
[1777039062178,42.32,78047.38,0.16,-0.04113,6e-05,3.12135]
[1777039067255,42.31,78049.17,0.16,-0.041,6e-05,3.1133]
[1777039068396,42.31,78053.25,0.16,-0.04075,6e-05,3.09842]
[1777039069254,42.31,78067.68,0.16,-0.03991,6e-05,3.04701]
[1777039070261,42.31,78080.32,0.16,-0.03919,6e-05,3.0025]
[1777039071265,42.31,78090.61,0.16,-0.03861,6e-05,2.96662]
[1777039076284,42.31,78089.33,0.16,-0.03868,6e-05,2.97065]
[1777039081337,42.31,78082.16,0.16,-0.03907,6e-05,2.9951]
[1777039086376,42.3,78089.47,0.16,-0.03865,6e-05,2.96921]
[1777039087648,42.3,78113.03,0.16,-0.03735,5e-05,2.88835]
[1777039093758,42.3,78115.36,0.16,-0.03723,5e-05,2.88082]
[1777039095448,42.31,78085.19,0.16,-0.03891,6e-05,2.98516]
[1777039097457,42.31,78108.35,0.16,-0.03762,5e-05,2.90526]
[1777039099468,42.31,78099.88,0.16,-0.03809,6e-05,2.93419]
[1777039104502,42.3,78099.29,0.16,-0.0381,6e-05,2.935]
[1777039107524,42.3,78089.91,0.16,-0.03861,6e-05,2.96657]
[1777039112562,42.3,78099.74,0.16,-0.03799,6e-05,2.9267]
[1777039113565,42.3,78092.28,0.16,-0.0384,6e-05,2.95233]
[1777039116588,42.3,78077.9,0.16,-0.03921,6e-05,3.00201]
[1777039121837,42.29,78078.13,0.16,-0.03918,6e-05,3.00049]
[1777039127670,42.29,78081.17,0.16,-0.039,6e-05,2.98903]
[1777039132700,42.29,78086.78,0.16,-0.03867,6e-05,2.96913]
[1777039137735,42.28,78087.56,0.16,-0.03862,6e-05,2.96606]
[1777039142771,42.28,78087.85,0.16,-0.0386,6e-05,2.96471]
[1777039147807,42.28,78090.24,0.16,-0.03846,6e-05,2.95614]
[1777039152844,42.28,78092.34,0.16,-0.03834,6e-05,2.94861]
[1777039156887,42.28,78118.73,0.16,-0.0369,5e-05,2.85851]
[1777039161925,42.28,78117.41,0.16,-0.03698,5e-05,2.86337]
[1777039166958,42.28,78117.62,0.16,-0.03697,5e-05,2.86309]
[1777039171999,42.29,78119.83,0.16,-0.03679,5e-05,2.85057]
[1777039175305,42.29,78117.99,0.16,-0.03689,5e-05,2.85697]
[1777039175343,42.29,78116.08,0.16,-0.037,5e-05,2.86351]
[1777039181058,42.29,78111.73,0.16,-0.03724,5e-05,2.87867]
[1777039183724,42.29,78112.28,0.16,-0.03721,5e-05,2.87691]
[1777039184079,42.29,78111.82,0.16,-0.03724,5e-05,2.87852]
[1777039190122,42.29,78108.64,0.16,-0.03742,5e-05,2.88997]
[1777039195161,42.29,78109.22,0.16,-0.03739,5e-05,2.88809]
[1777039200255,42.29,78107.77,0.16,-0.03747,5e-05,2.89308]
[1777039200329,42.29,78107.35,0.16,-0.0375,5e-05,2.89452]
[1777039202285,42.29,78087.71,0.16,-0.03858,6e-05,2.96192]
[1777039203440,42.29,78072.02,0.16,-0.03946,6e-05,3.01645]
[1777039204379,42.29,78064.15,0.16,-0.03991,6e-05,3.04372]
[1777039206502,42.29,78074.41,0.16,-0.03932,6e-05,3.00726]
[1777039211431,42.29,78064.15,0.16,-0.0399,6e-05,3.04312]
[1777039214451,42.29,78055.35,0.16,-0.04043,6e-05,3.0755]
[1777039218507,42.3,78040.51,0.16,-0.04132,6e-05,3.13]
[1777039223539,42.31,78035.8,0.16,-0.04163,6e-05,3.14839]
[1777039225552,42.31,78026.82,0.16,-0.04217,6e-05,3.18138]
[1777039228581,42.31,78004.47,0.16,-0.04354,6e-05,3.26381]
[1777039230649,42.31,77991.4,0.16,-0.04436,6e-05,3.31245]
[1777039236636,42.31,77992.73,0.16,-0.0442,6e-05,3.30174]
[1777039241670,42.3,77989.19,0.16,-0.04438,6e-05,3.31192]
[1777039243684,42.3,77977.83,0.16,-0.04507,6e-05,3.35322]
[1777039245698,42.29,77964.49,0.16,-0.0459,6e-05,3.40226]
[1777039248720,42.28,77956.42,0.16,-0.04639,7e-05,3.43069]
[1777039253753,42.27,77955.62,0.16,-0.04642,7e-05,3.43237]
[1777039258790,42.27,77949.94,0.16,-0.04677,7e-05,3.45334]
[1777039263836,42.26,77936.24,0.16,-0.04763,7e-05,3.50337]
[1777039265843,42.22,77922.36,0.16,-0.04839,7e-05,3.54759]
[1777039270886,42.19,77923.63,0.16,-0.04823,7e-05,3.53785]
[1777039272304,42.19,77923.09,0.16,-0.04825,7e-05,3.53901]
[1777039272899,42.19,77924.36,0.16,-0.04816,7e-05,3.53376]
[1777039273008,42.19,77924.36,0.16,-0.04816,7e-05,3.53376]
[1777039273909,42.18,77932.36,0.16,-0.04761,7e-05,3.50171]
[1777039276786,42.18,77929.5,0.16,-0.04778,7e-05,3.51169]
[1777039276880,42.18,77929.5,0.16,-0.04778,7e-05,3.51169]
[1777039280956,42.14,77944.31,0.16,-0.04664,7e-05,3.44494]
[1777039283980,42.13,77951.78,0.16,-0.04611,6e-05,3.41399]
[1777039285003,42.13,77973.13,0.16,-0.04474,6e-05,3.33307]
[1777039286035,42.12,78007.65,0.16,-0.04258,6e-05,3.2042]
[1777039287025,42.12,77994.52,0.16,-0.04337,6e-05,3.25119]
[1777039288033,42.12,77984.26,0.16,-0.044,6e-05,3.28882]
[1777039292068,42.11,77966.42,0.16,-0.04501,6e-05,3.34757]
[1777039293315,42.1,77967.17,0.16,-0.04495,6e-05,3.34409]
[1777039294087,42.1,77967.15,0.16,-0.04494,6e-05,3.34352]
[1777039296095,42.1,77977.59,0.16,-0.04426,6e-05,3.30305]
[1777039298108,42.09,77968.96,0.16,-0.04479,6e-05,3.33423]
[1777039301131,42.08,77980.74,0.16,-0.04401,6e-05,3.2882]
[1777039306798,41.97,77983.66,0.16,-0.0434,6e-05,3.25135]
[1777039311200,41.95,77969.55,0.16,-0.04424,6e-05,3.30133]
[1777039315544,41.94,77978.09,0.16,-0.04366,6e-05,3.26692]
[1777039320956,41.93,77977.33,0.16,-0.04367,6e-05,3.26758]
[1777039322280,41.93,77968.13,0.16,-0.04423,6e-05,3.30044]
[1777039326307,41.92,77955.49,0.16,-0.04499,6e-05,3.34573]
[1777039328677,41.91,77952.58,0.16,-0.04515,6e-05,3.35544]
[1777039328719,41.91,77947.91,0.16,-0.04545,6e-05,3.37321]
[1777039331344,41.9,77933.55,0.16,-0.04634,7e-05,3.42535]
[1777039336390,41.79,77930.27,0.16,-0.04614,7e-05,3.41329]
[1777039341426,41.77,77924.99,0.16,-0.04643,7e-05,3.43004]
[1777039343582,41.77,77912.94,0.16,-0.0472,7e-05,3.47534]
[1777039350086,41.6,77910.62,0.16,-0.0467,7e-05,3.44541]
[1777039351498,41.55,77891.35,0.16,-0.04775,7e-05,3.50482]
[1777039352505,41.55,77883.61,0.16,-0.04827,7e-05,3.53543]
[1777039357540,41.54,77892.86,0.16,-0.04757,7e-05,3.49451]
[1777039362576,41.46,77895.04,0.16,-0.0471,7e-05,3.46725]
[1777039367612,41.44,77891.37,0.16,-0.04728,7e-05,3.47752]
[1777039372647,41.42,77885.88,0.16,-0.04758,7e-05,3.49499]
[1777039376119,41.4,77873.84,0.16,-0.04835,7e-05,3.53927]
[1777039377684,41.4,77856.47,0.16,-0.04952,7e-05,3.607]
[1777039378317,41.4,77856.47,0.16,-0.04952,7e-05,3.607]
[1777039378689,41.4,77855.25,0.16,-0.04961,7e-05,3.61192]
[1777039379695,41.39,77845.33,0.16,-0.05029,7e-05,3.65112]
[1777039381325,41.39,77840.44,0.16,-0.05062,7e-05,3.67009]
[1777039381707,41.39,77840.44,0.16,-0.05062,7e-05,3.67009]
[1777039382852,41.39,77847.98,0.16,-0.05009,7e-05,3.63943]
[1777039388972,41.38,77846.31,0.16,-0.05016,7e-05,3.64352]
[1777039391100,41.37,77831.64,0.16,-0.05117,7e-05,3.70149]
[1777039392944,41.37,77831.64,0.16,-0.05117,7e-05,3.70149]
[1777039392969,41.37,77823.73,0.16,-0.05174,7e-05,3.73337]
[1777039395937,41.37,77824.93,0.16,-0.05165,7e-05,3.72831]
[1777039396036,41.36,77843.5,0.16,-0.05031,7e-05,3.65218]
[1777039397826,41.36,77864.68,0.16,-0.04882,7e-05,3.56662]
[1777039402317,41.37,77866.97,0.16,-0.04867,7e-05,3.55794]
[1777039401884,41.37,77886.83,0.16,-0.04731,7e-05,3.47925]
[1777039403210,41.36,77894.48,0.16,-0.04679,7e-05,3.44841]
[1777039403644,41.36,77894.48,0.16,-0.04679,7e-05,3.44841]
[1777039406020,41.36,77886.07,0.16,-0.04734,7e-05,3.48091]
[1777039407908,41.36,77877.66,0.16,-0.04792,7e-05,3.51419]
[1777039408911,41.36,77867.85,0.16,-0.04859,7e-05,3.55352]
[1777039411932,41.37,77877.49,0.16,-0.04787,7e-05,3.5096]
[1777039412950,41.36,77885.09,0.16,-0.04734,7e-05,3.47912]
[1777039417980,41.36,77882.88,0.16,-0.04746,7e-05,3.48598]
[1777039418987,41.35,77896.42,0.16,-0.04654,7e-05,3.43241]
[1777039423400,41.35,77901.4,0.16,-0.0462,7e-05,3.41258]
[1777039425323,41.35,77901.63,0.16,-0.04619,7e-05,3.4121]
[1777039427353,41.36,77916.82,0.16,-0.0452,7e-05,3.35384]
[1777039430067,41.35,77928.28,0.16,-0.04445,6e-05,3.30948]
[1777039432349,41.35,77919.63,0.16,-0.045,7e-05,3.34199]
[1777039437412,41.34,77914.22,0.16,-0.04532,7e-05,3.36058]
[1777039438122,41.34,77899.67,0.16,-0.04628,7e-05,3.41703]
[1777039442149,41.34,77885.79,0.16,-0.0472,7e-05,3.47074]
[1777039443159,41.34,77878.29,0.16,-0.04771,7e-05,3.50037]
[1777039448194,41.35,77869.17,0.16,-0.04836,7e-05,3.53796]
[1777039450208,41.35,77858.71,0.16,-0.04909,7e-05,3.58023]
[1777039455243,41.35,77861.62,0.16,-0.0489,7e-05,3.56925]
[1777039460318,41.35,77851.77,0.16,-0.0496,7e-05,3.60964]
[1777039461873,41.35,77811.66,0.16,-0.05249,7e-05,3.77402]
[1777039467603,41.35,77810.55,0.16,-0.05255,7e-05,3.77753]
[1777039470622,41.35,77824.6,0.16,-0.05151,7e-05,3.71888]
[1777039471627,41.35,77832.3,0.16,-0.05088,7e-05,3.68092]
[1777039477759,41.35,77884.69,0.16,-0.04722,7e-05,3.47032]
[1777039479684,41.34,77894.57,0.16,-0.04654,7e-05,3.43081]
[1777039484733,41.34,77872.69,0.16,-0.048,7e-05,3.51593]
[1777039488759,41.33,77879.91,0.16,-0.04749,7e-05,3.48594]
[1777039490774,41.33,77891.64,0.16,-0.04669,7e-05,3.43918]
[1777039492045,41.33,77903.1,0.16,-0.04592,7e-05,3.39423]
[1777039497822,41.32,77912.27,0.16,-0.04529,7e-05,3.3573]
[1777039502860,41.31,77906.24,0.16,-0.04564,7e-05,3.37759]
[1777039506380,41.3,77894.88,0.16,-0.04636,7e-05,3.42023]
[1777039507138,41.3,77904.14,0.16,-0.04575,7e-05,3.38417]
[1777039508901,41.3,77925.77,0.16,-0.04432,6e-05,3.29959]
[1777039511019,41.29,77930.79,0.16,-0.04399,6e-05,3.2799]
[1777039511020,41.29,77934.36,0.16,-0.04375,6e-05,3.26581]
[1777039513416,41.28,77942.45,0.16,-0.04321,6e-05,3.23371]
[1777039517963,41.28,77931.39,0.16,-0.04388,6e-05,3.27371]
[1777039523057,41.26,77938.45,0.16,-0.04339,6e-05,3.24432]
[1777039527026,41.26,77946.57,0.16,-0.04285,6e-05,3.21197]
[1777039528387,41.25,77954.84,0.16,-0.04232,6e-05,3.18025]
[1777039530048,41.25,77966.71,0.16,-0.04158,6e-05,3.13584]
[1777039531327,41.25,77966.71,0.16,-0.04158,6e-05,3.13584]
[1777039531366,41.25,77975.91,0.16,-0.04095,6e-05,3.09569]
[1777039532970,41.25,77975.91,0.16,-0.04095,6e-05,3.09569]
[1777039533389,41.25,77976.66,0.16,-0.0409,6e-05,3.09272]
[1777039534126,41.25,77966.67,0.16,-0.0415,6e-05,3.12925]
[1777039538205,41.24,77956.07,0.16,-0.04213,6e-05,3.16744]
[1777039543148,41.24,77971.47,0.16,-0.04116,6e-05,3.10879]
[1777039546168,41.23,77979.11,0.16,-0.04069,6e-05,3.08012]
[1777039549190,41.23,77970.38,0.16,-0.04121,6e-05,3.11147]
[1777039553570,41.23,77968.07,0.16,-0.04134,6e-05,3.1192]
[1777039553608,41.22,77948.16,0.16,-0.04256,6e-05,3.19289]
[1777039555522,41.22,77931.16,0.16,-0.04363,6e-05,3.25675]
[1777039556573,41.22,77910.31,0.16,-0.04497,7e-05,3.33643]
[1777039557579,41.22,77898.02,0.16,-0.04578,7e-05,3.38387]
[1777039562614,41.22,77875.88,0.16,-0.04724,7e-05,3.46977]
[1777039564031,41.22,77872.14,0.16,-0.04749,7e-05,3.48398]
[1777039564670,41.22,77872.14,0.16,-0.04749,7e-05,3.48398]
[1777039564629,41.22,77875.03,0.16,-0.04729,7e-05,3.47216]
[1777039565641,41.22,77873.67,0.16,-0.04738,7e-05,3.47754]
[1777039570682,41.22,77866.16,0.16,-0.04792,7e-05,3.50903]
[1777039573705,41.22,77887.09,0.16,-0.0465,7e-05,3.42643]
[1777039575718,41.22,77899.3,0.16,-0.04568,7e-05,3.37823]
[1777039580752,41.22,77893.99,0.16,-0.04601,7e-05,3.39777]
[1777039586410,41.21,77891.05,0.16,-0.04619,7e-05,3.4081]
[1777039591868,41.21,77884.3,0.16,-0.04655,7e-05,3.4276]
[1777039592876,41.21,77876.91,0.16,-0.04705,7e-05,3.45704]
[1777039597889,41.21,77876.89,0.16,-0.04708,7e-05,3.45865]
[1777039599903,41.22,77886.95,0.16,-0.04642,7e-05,3.41976]
[1777039603938,41.22,77898.68,0.16,-0.04563,7e-05,3.37397]
[1777039605052,41.22,77898.68,0.16,-0.04563,7e-05,3.37397]
[1777039605733,41.21,77916.92,0.16,-0.04442,6e-05,3.30237]
[1777039606552,41.21,77931.69,0.16,-0.04347,6e-05,3.24558]
[1777039611994,41.2,77921.84,0.16,-0.04405,6e-05,3.28022]
[1777039616625,41.19,77931.76,0.16,-0.04338,6e-05,3.24055]
[1777039619805,41.19,77931.86,0.16,-0.04336,6e-05,3.23929]
[1777039619809,41.19,77927.7,0.16,-0.04363,6e-05,3.25525]
[1777039620853,41.19,77927.7,0.16,-0.04363,6e-05,3.25544]
[1777039621057,41.19,77925.65,0.16,-0.04377,6e-05,3.26341]
[1777039621831,41.19,77925.65,0.16,-0.04377,6e-05,3.26341]
[1777039622344,41.19,77907.57,0.16,-0.04494,7e-05,3.33279]
[1777039624272,41.19,77887.58,0.16,-0.04626,7e-05,3.41048]
[1777039626704,41.19,77866.93,0.16,-0.04765,7e-05,3.49181]
[1777039628114,41.19,77844.55,0.16,-0.04921,7e-05,3.58176]
[1777039629171,41.19,77823.46,0.16,-0.05071,7e-05,3.66773]
[1777039630140,41.19,77811.62,0.16,-0.05157,7e-05,3.71648]
[1777039633148,41.19,77822.95,0.16,-0.05075,7e-05,3.66955]
[1777039636769,41.19,77811.68,0.16,-0.05156,7e-05,3.71582]
[1777039642215,41.19,77821.79,0.16,-0.05082,7e-05,3.67376]
[1777039646841,41.19,77813.61,0.16,-0.05141,7e-05,3.70734]
[1777039649588,41.18,77810.6,0.16,-0.05163,7e-05,3.71964]
[1777039649615,41.18,77811.44,0.16,-0.05157,7e-05,3.71609]
[1777039650716,41.18,77811.44,0.16,-0.05157,7e-05,3.71609]
[1777039650820,41.18,77808.83,0.16,-0.05175,7e-05,3.72681]
[1777039652288,41.18,77814.81,0.16,-0.05124,7e-05,3.69568]
[1777039656314,41.18,77826.73,0.16,-0.05038,7e-05,3.64672]
[1777039661063,41.18,77826.51,0.16,-0.05039,7e-05,3.64777]
[1777039661347,41.18,77826.97,0.16,-0.05036,7e-05,3.64591]
[1777039666747,41.18,77829.29,0.16,-0.0502,7e-05,3.63653]
[1777039668399,41.18,77842.67,0.16,-0.04924,7e-05,3.58176]
[1777039670654,41.18,77843.51,0.16,-0.04917,7e-05,3.5779]
[1777039670755,41.18,77843.08,0.16,-0.0492,7e-05,3.57918]
[1777039676459,41.18,77851.85,0.16,-0.04858,7e-05,3.54396]
[1777039679476,41.18,77843.2,0.16,-0.04918,7e-05,3.57809]
[1777039681868,41.18,77832.94,0.16,-0.04991,7e-05,3.61986]
[1777039684511,41.18,77842.67,0.16,-0.04922,7e-05,3.58062]
[1777039689546,41.18,77863.97,0.16,-0.04774,7e-05,3.49527]
[1777039690554,41.18,77872.29,0.16,-0.04717,7e-05,3.4619]
[1777039691561,41.18,77879.71,0.16,-0.04666,7e-05,3.43232]
[1777039692192,41.18,77879.71,0.16,-0.04666,7e-05,3.43232]
[1777039697353,41.17,77881.43,0.16,-0.04652,7e-05,3.42396]
[1777039698610,41.17,77856.97,0.16,-0.04817,7e-05,3.52016]
[1777039702637,41.16,77868.14,0.16,-0.04738,7e-05,3.47394]
[1777039704602,41.16,77867.16,0.16,-0.04744,7e-05,3.47743]
[1777039706665,41.16,77875.69,0.16,-0.04686,7e-05,3.44381]
[1777039707278,41.16,77875.69,0.16,-0.04686,7e-05,3.44381]
[1777039707672,41.16,77881.58,0.16,-0.04647,7e-05,3.42099]
[1777039707929,41.16,77881.58,0.16,-0.04647,7e-05,3.42099]
[1777039708692,41.16,77882.77,0.16,-0.04639,7e-05,3.41667]
[1777039710693,41.16,77868.68,0.16,-0.04736,7e-05,3.47292]
[1777039715730,41.17,77871.99,0.16,-0.04708,7e-05,3.45497]
[1777039716897,41.17,77871.99,0.16,-0.04708,7e-05,3.45497]
[1777039717748,41.17,77875.62,0.16,-0.04684,7e-05,3.44125]
[1777039718752,41.17,77886.66,0.16,-0.04611,7e-05,3.39822]
[1777039722786,41.18,77895.2,0.16,-0.04556,7e-05,3.3665]
[1777039727814,41.19,77892.43,0.16,-0.04579,7e-05,3.37953]
[1777039732850,41.2,77889.83,0.16,-0.04599,7e-05,3.39173]
[1777039733858,41.2,77899.84,0.16,-0.04534,7e-05,3.35323]
[1777039735871,41.2,77909.92,0.16,-0.04469,7e-05,3.31532]
[1777039740917,41.21,77906.47,0.16,-0.04496,7e-05,3.33122]
[1777039741914,41.22,77915.7,0.16,-0.04437,6e-05,3.29627]
[1777039742412,41.22,77915.7,0.16,-0.04437,6e-05,3.29627]
[1777039743935,41.22,77943.74,0.16,-0.04261,6e-05,3.19123]
[1777039745676,41.23,77943.74,0.16,-0.04262,6e-05,3.19193]
[1777039745950,41.23,77942.95,0.16,-0.04268,6e-05,3.19561]
[1777039750992,41.24,77953.83,0.16,-0.04205,6e-05,3.15794]
[1777039751990,41.24,77961.73,0.16,-0.04157,6e-05,3.12879]
[1777039752994,41.24,77970.38,0.16,-0.04104,6e-05,3.09712]
[1777039754001,41.24,77959.46,0.16,-0.04171,6e-05,3.13761]
[1777039755011,41.24,77948.49,0.16,-0.0424,6e-05,3.17856]
[1777039760046,41.25,77943.27,0.16,-0.04273,6e-05,3.19857]
[1777039765082,41.25,77940.28,0.16,-0.04293,6e-05,3.21029]
[1777039770500,41.25,77937.41,0.16,-0.04311,6e-05,3.22143]
[1777039772694,41.25,77941.71,0.16,-0.04277,6e-05,3.19957]
[1777039772794,41.25,77953.04,0.16,-0.04207,6e-05,3.15758]
[1777039778173,41.26,77954.62,0.16,-0.04199,6e-05,3.15264]
[1777039782202,41.26,77954.49,0.16,-0.04201,6e-05,3.15395]
[1777039787867,41.27,77966.94,0.16,-0.04127,6e-05,3.10931]
[1777039790612,41.27,77975.01,0.16,-0.04079,6e-05,3.08059]
[1777039793279,41.27,77995.82,0.16,-0.03957,6e-05,3.00578]
[1777039797937,41.27,77977.59,0.16,-0.04065,6e-05,3.07153]
[1777039800730,41.27,77969.31,0.16,-0.04115,6e-05,3.10225]
[1777039802361,41.27,77977.26,0.16,-0.04068,6e-05,3.07339]
[1777039804359,41.28,77961.76,0.16,-0.04163,6e-05,3.13089]
[1777039808017,41.28,77954.3,0.16,-0.0421,6e-05,3.15928]
[1777039813431,41.28,77947.34,0.16,-0.04254,6e-05,3.18595]
[1777039818460,41.29,77942.0,0.16,-0.04289,6e-05,3.20655]
[1777039820476,41.29,77929.48,0.16,-0.04368,6e-05,3.25386]
[1777039821482,41.29,77921.83,0.16,-0.04417,6e-05,3.28296]
[1777039824512,41.29,77936.23,0.16,-0.04325,6e-05,3.22847]
[1777039829543,41.29,77940.34,0.16,-0.043,6e-05,3.21356]
[1777039834574,41.29,77938.75,0.16,-0.04304,6e-05,3.21429]
[1777039838614,41.29,77928.02,0.16,-0.04373,6e-05,3.25516]
[1777039841623,41.3,77938.19,0.16,-0.04309,6e-05,3.21702]
[1777039845656,41.3,77954.68,0.16,-0.04207,6e-05,3.15614]
[1777039847683,41.3,77964.38,0.16,-0.04148,6e-05,3.12073]
[1777039850690,41.31,77972.61,0.16,-0.041,6e-05,3.0914]
[1777039855724,41.31,77974.71,0.16,-0.04089,6e-05,3.08526]
[1777039860761,41.32,77971.63,0.16,-0.04111,6e-05,3.098]
[1777039865797,41.32,77977.1,0.16,-0.0408,6e-05,3.07939]
[1777039869825,41.33,77985.1,0.16,-0.04034,6e-05,3.05154]
[1777039871844,41.33,77996.16,0.16,-0.03969,6e-05,3.01186]
[1777039872850,41.33,78006.6,0.16,-0.03908,6e-05,2.97447]
[1777039874622,41.33,78010.06,0.16,-0.03887,6e-05,2.96215]
[1777039875055,41.33,78026.37,0.16,-0.03794,6e-05,2.90456]
[1777039875654,41.33,78026.37,0.16,-0.03794,6e-05,2.90456]
[1777039875890,41.33,78026.37,0.16,-0.03794,6e-05,2.90456]
[1777039875919,41.33,78050.65,0.16,-0.03658,6e-05,2.82025]
[1777039877847,41.33,78047.66,0.16,-0.03675,6e-05,2.83088]
[1777039877933,41.33,78041.17,0.16,-0.03712,6e-05,2.85352]
[1777039878724,41.33,78041.17,0.16,-0.03712,6e-05,2.85352]
[1777039878942,41.33,78040.84,0.16,-0.03714,6e-05,2.85466]
[1777039879940,41.34,78028.05,0.16,-0.03786,6e-05,2.89959]
[1777039880948,41.34,78019.37,0.16,-0.03836,6e-05,2.93022]
[1777039881356,41.34,78019.37,0.16,-0.03836,6e-05,2.93022]
[1777039881960,41.34,78019.35,0.16,-0.03836,6e-05,2.93036]
[1777039883424,41.34,78019.7,0.16,-0.03834,6e-05,2.92918]
[1777039883503,41.34,78019.7,0.16,-0.03834,6e-05,2.92918]
[1777039883970,41.34,78017.65,0.16,-0.03846,6e-05,2.93649]
[1777039885984,41.34,78008.89,0.16,-0.03896,6e-05,2.96765]
[1777039886991,41.34,78000.64,0.16,-0.03945,6e-05,2.99712]
[1777039892026,41.34,77996.03,0.16,-0.03964,6e-05,3.00769]
[1777039897065,41.33,78003.52,0.16,-0.0392,6e-05,2.98046]
[1777039902097,41.33,77999.45,0.16,-0.03943,6e-05,2.99469]
[1777039907131,41.33,78002.54,0.16,-0.03924,6e-05,2.98335]
[1777039910151,41.33,78014.52,0.16,-0.03855,6e-05,2.94064]
[1777039915187,41.33,78005.78,0.16,-0.03905,6e-05,2.97169]
[1777039920226,41.33,78004.38,0.16,-0.03913,6e-05,2.9765]
[1777039924348,41.33,77993.4,0.16,-0.03977,6e-05,3.01566]
[1777039929291,41.33,78002.09,0.16,-0.03925,6e-05,2.984]
[1777039932461,41.33,77982.63,0.16,-0.0404,6e-05,3.05392]
[1777039934887,41.32,77968.12,0.16,-0.04127,6e-05,3.10638]
[1777039935938,41.33,77959.13,0.16,-0.04182,6e-05,3.13972]
[1777039941379,41.34,77957.86,0.16,-0.04196,6e-05,3.14831]
[1777039944398,41.35,77946.02,0.16,-0.04274,6e-05,3.19478]
[1777039949434,41.36,77945.73,0.16,-0.04277,6e-05,3.19636]
[1777039950443,41.36,77952.99,0.16,-0.04231,6e-05,3.16939]
[1777039956078,41.36,77960.16,0.16,-0.04182,6e-05,3.13803]
[1777039961949,41.36,77955.18,0.16,-0.04214,6e-05,3.15728]
[1777039967561,41.37,77958.46,0.16,-0.04196,6e-05,3.14647]
[1777039968569,41.37,77966.32,0.16,-0.04148,6e-05,3.11766]
[1777039973604,41.38,77965.51,0.16,-0.04155,6e-05,3.12181]
[1777039978638,41.38,77970.14,0.16,-0.04128,6e-05,3.10595]
[1777039983673,41.39,77983.64,0.16,-0.04049,6e-05,3.05823]
[1777039986299,41.4,77974.68,0.16,-0.04107,6e-05,3.09281]
[1777039991729,41.41,77972.15,0.16,-0.04128,6e-05,3.10558]
[1777039996769,41.43,77958.82,0.16,-0.04214,6e-05,3.15762]
[1777039998778,41.43,77972.82,0.16,-0.04131,6e-05,3.10735]
[1777040002813,41.44,77963.17,0.16,-0.04193,6e-05,3.14493]
[1777040007843,41.45,77962.51,0.16,-0.04201,6e-05,3.14975]
[1777040012155,41.46,77943.68,0.16,-0.04314,6e-05,3.21586]
[1777040013890,41.46,77923.73,0.16,-0.04442,6e-05,3.29205]
[1777040015579,41.47,77917.39,0.16,-0.04484,6e-05,3.31683]
[1777040015904,41.47,77918.69,0.16,-0.04477,6e-05,3.31239]
[1777040018925,41.48,77910.64,0.16,-0.04533,7e-05,3.34568]
[1777040019990,41.48,77910.64,0.16,-0.04533,7e-05,3.34568]
[1777040020243,41.48,77910.64,0.16,-0.04533,7e-05,3.34568]
[1777040020316,41.48,77910.83,0.16,-0.04534,7e-05,3.34572]
[1777040020910,41.48,77910.83,0.16,-0.04534,7e-05,3.34572]
[1777040020957,41.48,77910.83,0.16,-0.04534,7e-05,3.34621]
[1777040021994,41.49,77897.98,0.16,-0.0462,7e-05,3.39636]
[1777040022961,41.49,77897.98,0.16,-0.0462,7e-05,3.39636]
[1777040023007,41.49,77898.53,0.16,-0.04617,7e-05,3.3947]
[1777040029001,41.5,77895.99,0.16,-0.04638,7e-05,3.40704]
[1777040030319,41.5,77895.99,0.16,-0.04638,7e-05,3.40704]
[1777040030339,41.5,77888.58,0.16,-0.04689,7e-05,3.43634]
[1777040030477,41.5,77888.58,0.16,-0.04689,7e-05,3.43634]
[1777040030652,41.5,77888.58,0.16,-0.04689,7e-05,3.43634]
[1777040035406,41.51,77889.73,0.16,-0.04684,7e-05,3.43347]
[1777040036174,41.51,77888.72,0.16,-0.04691,7e-05,3.43775]
[1777040042096,41.52,77886.53,0.16,-0.04709,7e-05,3.44813]
[1777040046123,41.52,77894.27,0.16,-0.04659,7e-05,3.41903]
[1777040051159,41.53,77896.07,0.16,-0.04649,7e-05,3.41358]
[1777040053172,41.53,77903.68,0.16,-0.046,7e-05,3.3847]
[1777040054656,41.53,77903.95,0.16,-0.04599,7e-05,3.38401]
[1777040055188,41.54,77904.78,0.16,-0.04594,7e-05,3.38116]
[1777040056192,41.54,77915.71,0.16,-0.04523,7e-05,3.33941]
[1777040059597,41.54,77912.9,0.16,-0.04543,7e-05,3.35154]
[1777040060363,41.54,77912.9,0.16,-0.04543,7e-05,3.35154]
[1777040060220,41.54,77908.58,0.16,-0.04572,7e-05,3.36858]
[1777040061228,41.55,77904.68,0.16,-0.04599,7e-05,3.38402]
[1777040061816,41.55,77904.68,0.16,-0.04599,7e-05,3.38402]
[1777040062240,41.56,77905.46,0.16,-0.04599,7e-05,3.38452]
[1777040064285,41.58,77907.19,0.16,-0.04594,7e-05,3.38132]
[1777040064347,41.59,77920.15,0.16,-0.04515,7e-05,3.335]
[1777040066367,41.63,77931.04,0.16,-0.04458,6e-05,3.30142]
[1777040068556,41.65,77931.04,0.16,-0.04465,6e-05,3.30597]
[1777040074335,41.78,77922.89,0.16,-0.04561,7e-05,3.36093]
[1777040079370,41.86,77921.91,0.16,-0.046,7e-05,3.38388]
[1777040081645,41.9,77918.45,0.16,-0.04635,7e-05,3.40436]
[1777040082403,41.9,77901.39,0.16,-0.04749,7e-05,3.47048]
[1777040083247,41.9,77901.39,0.16,-0.04749,7e-05,3.47048]
[1777040083406,41.91,77876.21,0.16,-0.04928,7e-05,3.57396]
[1777040088439,41.93,77877.19,0.16,-0.04929,7e-05,3.57474]
[1777040092468,41.94,77861.09,0.16,-0.05044,7e-05,3.64024]
[1777040094482,41.94,77870.68,0.16,-0.04977,7e-05,3.6017]
[1777040095489,41.94,77881.34,0.16,-0.04904,7e-05,3.56021]
[1777040100523,41.96,77883.41,0.16,-0.04898,7e-05,3.55649]
[1777040105971,41.98,77881.55,0.16,-0.04916,7e-05,3.56729]
[1777040106054,41.98,77866.34,0.16,-0.05022,7e-05,3.62789]
[1777040111610,41.98,77883.15,0.16,-0.04907,7e-05,3.56191]
[1777040114630,42.0,77891.92,0.16,-0.04853,7e-05,3.53113]
[1777040115886,42.0,77891.92,0.16,-0.04853,7e-05,3.53113]
[1777040115973,42.0,77903.39,0.16,-0.04778,7e-05,3.48775]
[1777040117187,42.0,77903.39,0.16,-0.04778,7e-05,3.48775]
[1777040119166,42.01,77908.61,0.16,-0.04744,7e-05,3.46788]
[1777040119261,42.02,77917.55,0.16,-0.0469,7e-05,3.43658]
[1777040124700,42.05,77914.76,0.16,-0.0472,7e-05,3.45426]
[1777040129735,42.09,77926.58,0.16,-0.04654,7e-05,3.4162]
[1777040134772,42.14,77931.39,0.16,-0.04634,7e-05,3.40313]
[1777040139807,42.21,77942.17,0.16,-0.04593,7e-05,3.37899]
[1777040144840,42.3,77946.42,0.16,-0.04597,7e-05,3.38193]
[1777040150238,42.36,77947.48,0.16,-0.04615,7e-05,3.39239]
[1777040153230,42.41,77956.23,0.16,-0.04577,6e-05,3.3701]
[1777040158942,42.5,77956.78,0.16,-0.04606,6e-05,3.38752]
[1777040160031,42.52,77975.01,0.16,-0.04497,6e-05,3.32338]
[1777040161252,42.52,77975.01,0.16,-0.04497,6e-05,3.32338]
[1777040161285,42.56,77984.37,0.16,-0.04454,6e-05,3.29829]
[1777040161987,42.56,77984.37,0.16,-0.04454,6e-05,3.29829]
[1777040162265,42.56,77984.37,0.16,-0.04454,6e-05,3.29829]
[1777040162276,42.56,77984.37,0.16,-0.04454,6e-05,3.29829]
[1777040163759,42.58,77988.62,0.16,-0.04436,6e-05,3.28778]
[1777040163895,42.58,77988.62,0.16,-0.04436,6e-05,3.28778]
[1777040164296,42.64,78005.31,0.16,-0.04352,6e-05,3.23796]
[1777040166511,42.64,78005.31,0.16,-0.04352,6e-05,3.23796]
[1777040166569,42.7,78022.05,0.16,-0.04271,6e-05,3.18993]
[1777040167084,42.7,78022.05,0.16,-0.04271,6e-05,3.18993]
[1777040167586,42.7,78022.05,0.16,-0.04271,6e-05,3.18993]
[1777040169011,42.75,78014.13,0.16,-0.04339,6e-05,3.23102]
[1777040174053,42.88,78013.03,0.16,-0.04391,6e-05,3.26218]
[1777040175222,42.88,78013.03,0.16,-0.04391,6e-05,3.26218]
[1777040175738,42.92,78012.79,0.16,-0.0441,6e-05,3.27307]
[1777040176248,42.92,78012.79,0.16,-0.0441,6e-05,3.27307]
[1777040177393,42.97,78020.86,0.16,-0.04377,6e-05,3.25369]
[1777040177757,42.97,78020.86,0.16,-0.04377,6e-05,3.25369]
[1777040177979,42.97,78020.86,0.16,-0.04377,6e-05,3.25369]
[1777040183116,43.06,78012.86,0.16,-0.0446,6e-05,3.30304]
[1777040188157,43.07,78005.34,0.16,-0.0451,6e-05,3.33292]
[1777040189346,43.07,77994.6,0.16,-0.04579,6e-05,3.37314]
[1777040190188,43.07,77982.32,0.16,-0.04658,6e-05,3.41941]
[1777040193193,43.09,77963.91,0.16,-0.04775,7e-05,3.4856]
[1777040195206,43.09,77956.38,0.16,-0.04825,7e-05,3.51457]
[1777040196336,43.09,77939.65,0.16,-0.04938,7e-05,3.57898]
[1777040197509,43.09,77939.65,0.16,-0.04938,7e-05,3.57898]
[1777040203263,43.09,77942.78,0.16,-0.04917,7e-05,3.56702]
[1777040203850,43.09,77942.78,0.16,-0.04917,7e-05,3.56702]
[1777040206283,43.09,77954.21,0.16,-0.0484,7e-05,3.52321]
[1777040208033,43.09,77951.09,0.16,-0.04861,7e-05,3.53527]
[1777040213332,43.09,77944.03,0.16,-0.04909,7e-05,3.56277]
[1777040218367,43.09,77932.4,0.16,-0.04988,7e-05,3.60788]
[1777040220386,43.09,77923.33,0.16,-0.0505,7e-05,3.64313]
[1777040222401,43.09,77912.97,0.16,-0.05122,7e-05,3.68359]
[1777040225949,43.09,77912.9,0.16,-0.05121,7e-05,3.68336]
[1777040226441,43.09,77918.76,0.16,-0.0508,7e-05,3.66017]
[1777040228445,43.09,77929.74,0.16,-0.05004,7e-05,3.61706]
[1777040233479,43.08,77926.86,0.16,-0.05024,7e-05,3.62796]
[1777040236217,43.08,77921.8,0.16,-0.05058,7e-05,3.64754]
[1777040236506,43.08,77916.03,0.16,-0.05098,7e-05,3.67005]
[1777040241393,43.08,77912.19,0.16,-0.05123,7e-05,3.68453]
[1777040241539,43.08,77913.15,0.16,-0.05116,7e-05,3.68058]
[1777040243550,43.08,77924.32,0.16,-0.05039,7e-05,3.63649]
[1777040248585,43.08,77930.58,0.16,-0.04995,7e-05,3.61171]
[1777040253623,43.07,77924.58,0.16,-0.05028,7e-05,3.62847]
[1777040254790,43.07,77926.96,0.16,-0.05011,7e-05,3.61919]
[1777040257972,43.07,77926.99,0.16,-0.05011,7e-05,3.61878]
[1777040258656,43.07,77928.71,0.16,-0.04999,7e-05,3.61202]
[1777040262683,43.07,77910.12,0.16,-0.05126,7e-05,3.68444]
[1777040263232,43.07,77910.12,0.16,-0.05126,7e-05,3.68444]
[1777040263692,43.07,77909.59,0.16,-0.0513,7e-05,3.68635]
[1777040263843,43.07,77909.59,0.16,-0.0513,7e-05,3.68635]
[1777040264697,43.07,77908.92,0.16,-0.05134,7e-05,3.68882]
[1777040269733,43.07,77907.7,0.16,-0.05141,7e-05,3.69271]
[1777040272445,43.06,77907.15,0.16,-0.05145,7e-05,3.69469]
[1777040272536,43.06,77908.32,0.16,-0.05136,7e-05,3.68988]
[1777040275621,43.06,77901.6,0.16,-0.05182,7e-05,3.71605]
[1777040275637,43.06,77890.65,0.16,-0.05259,7e-05,3.75904]
[1777040280727,43.06,77893.53,0.16,-0.05237,7e-05,3.74675]
[1777040280813,43.05,77890.34,0.16,-0.05259,7e-05,3.75894]
[1777040282864,43.05,77890.76,0.16,-0.05255,7e-05,3.75698]
[1777040282929,43.05,77892.1,0.16,-0.05245,7e-05,3.75134]
[1777040284600,43.05,77892.1,0.16,-0.05245,7e-05,3.75134]
[1777040284660,43.05,77892.86,0.16,-0.05239,7e-05,3.74804]
[1777040286854,43.05,77883.9,0.16,-0.05302,7e-05,3.78292]
[1777040291439,43.04,77883.82,0.16,-0.05301,7e-05,3.78225]
[1777040291444,43.04,77885.07,0.16,-0.05291,7e-05,3.7769]
[1777040293900,43.04,77895.49,0.16,-0.05215,7e-05,3.73445]
[1777040295719,43.04,77895.49,0.16,-0.05215,7e-05,3.73445]
[1777040295915,43.03,77891.88,0.16,-0.0524,7e-05,3.74829]
[1777040297607,43.03,77891.88,0.16,-0.0524,7e-05,3.74829]
[1777040297697,43.03,77892.73,0.16,-0.05233,7e-05,3.74436]
[1777040301203,43.03,77894.14,0.16,-0.05222,7e-05,3.73822]
[1777040301302,43.03,77894.04,0.16,-0.05222,7e-05,3.73835]
[1777040302965,43.03,77885.78,0.16,-0.0528,7e-05,3.77076]
[1777040303971,43.02,77877.44,0.16,-0.05339,7e-05,3.80387]
[1777040309007,43.02,77878.7,0.16,-0.05327,7e-05,3.79701]
[1777040313034,43.01,77867.2,0.16,-0.054,7e-05,3.83549]
[1777040318672,43.0,77866.6,0.16,-0.054,7e-05,3.83588]
[1777040324115,42.99,77869.33,0.16,-0.05376,7e-05,3.82252]
[1777040326129,42.99,77878.11,0.16,-0.05312,7e-05,3.78647]
[1777040331315,42.98,77877.73,0.16,-0.05312,7e-05,3.78671]
[1777040334239,42.98,77879.65,0.16,-0.05297,7e-05,3.77804]
[1777040334264,42.98,77892.78,0.16,-0.05203,7e-05,3.72558]
[1777040335415,42.97,77903.18,0.16,-0.05129,7e-05,3.68381]
[1777040337505,42.97,77903.18,0.16,-0.05129,7e-05,3.68364]
[1777040340828,42.97,77911.82,0.16,-0.05067,7e-05,3.64902]
[1777040344030,42.97,77910.43,0.16,-0.05076,7e-05,3.65414]
[1777040344081,42.97,77910.43,0.16,-0.05076,7e-05,3.65414]
[1777040344252,42.97,77911.5,0.16,-0.05069,7e-05,3.64982]
[1777040345081,42.97,77911.5,0.16,-0.05069,7e-05,3.64982]
[1777040345259,42.97,77923.09,0.16,-0.04989,7e-05,3.60436]
[1777040350566,42.97,77917.37,0.16,-0.05028,7e-05,3.62655]
[1777040350609,42.97,77918.34,0.16,-0.05021,7e-05,3.62269]
[1777040352311,42.97,77929.12,0.16,-0.04947,7e-05,3.58058]
[1777040357566,42.97,77933.58,0.16,-0.04917,7e-05,3.56339]
[1777040357666,42.97,77933.96,0.16,-0.04915,7e-05,3.56195]
[1777040362815,42.97,77934.6,0.16,-0.0491,7e-05,3.5596]
[1777040368422,42.97,77937.93,0.16,-0.04888,7e-05,3.54704]
[1777040370002,42.97,77937.78,0.16,-0.0489,7e-05,3.54767]
[1777040373459,42.97,77943.86,0.16,-0.04841,7e-05,3.51831]
[1777040376479,42.97,77956.02,0.16,-0.04761,7e-05,3.47215]
[1777040381514,42.98,77956.95,0.16,-0.04756,7e-05,3.46942]
[1777040382028,42.98,77956.95,0.16,-0.04756,7e-05,3.46942]
[1777040382782,42.98,77956.95,0.16,-0.04756,7e-05,3.46942]
[1777040382520,42.98,77957.93,0.16,-0.0475,7e-05,3.46587]
[1777040383528,42.98,77958.03,0.16,-0.0475,7e-05,3.46567]
[1777040386691,42.99,77956.5,0.16,-0.04766,7e-05,3.47511]
[1777040386698,43.0,77957.31,0.16,-0.04764,7e-05,3.47373]
[1777040388562,43.02,77978.29,0.16,-0.04633,6e-05,3.39784]
[1777040392593,43.04,77969.24,0.16,-0.04702,7e-05,3.43801]
[1777040394207,43.05,77970.83,0.16,-0.04692,7e-05,3.43224]
[1777040398634,43.06,77960.61,0.16,-0.04764,7e-05,3.47427]
[1777040403672,43.07,77955.12,0.16,-0.04804,7e-05,3.49731]
[1777040404682,43.07,77964.32,0.16,-0.04744,7e-05,3.46245]
[1777040405684,43.07,77974.47,0.16,-0.04678,6e-05,3.42429]
[1777040409716,43.08,77967.22,0.16,-0.04727,7e-05,3.45261]
[1777040411733,43.08,77976.82,0.16,-0.04665,6e-05,3.41682]
[1777040413744,43.08,77984.88,0.16,-0.04614,6e-05,3.38714]
[1777040418778,43.09,77979.16,0.16,-0.04653,6e-05,3.41001]
[1777040420016,43.09,77984.82,0.16,-0.04617,6e-05,3.38909]
[1777040421800,43.09,77997.86,0.16,-0.04536,6e-05,3.34123]
[1777040421988,43.09,77997.86,0.16,-0.04536,6e-05,3.34123]
[1777040427231,43.1,77998.83,0.16,-0.04533,6e-05,3.33952]
[1777040429856,43.1,77991.13,0.16,-0.04583,6e-05,3.36916]
[1777040434891,43.11,77992.98,0.16,-0.04567,6e-05,3.35792]
[1777040435908,43.11,77981.88,0.16,-0.04638,6e-05,3.39963]
[1777040441290,43.12,77979.13,0.16,-0.04658,6e-05,3.41119]
[1777040441302,43.12,77970.49,0.16,-0.04714,7e-05,3.4437]
[1777040444862,43.12,77966.36,0.16,-0.04742,7e-05,3.4599]
[1777040449609,43.13,77974.47,0.16,-0.04691,6e-05,3.43019]
[1777040452025,43.13,77965.7,0.16,-0.04749,7e-05,3.46382]
[1777040453752,43.13,77955.83,0.16,-0.04814,7e-05,3.50143]
[1777040459679,43.13,77961.9,0.16,-0.04775,7e-05,3.47874]
[1777040465111,43.13,77959.27,0.16,-0.04793,7e-05,3.48933]
[1777040470147,43.14,77956.57,0.16,-0.04812,7e-05,3.49997]
[1777040475183,43.14,77952.74,0.16,-0.04838,7e-05,3.51486]
[1777040476190,43.14,77960.16,0.16,-0.04789,7e-05,3.48665]
[1777040481243,43.14,77965.34,0.16,-0.04755,7e-05,3.46757]
[1777040483580,43.14,77949.75,0.16,-0.04859,7e-05,3.52715]
[1777040485549,43.14,77949.75,0.16,-0.04859,7e-05,3.52717]
[1777040485595,43.14,77928.77,0.16,-0.05001,7e-05,3.60809]
[1777040487084,43.14,77928.77,0.16,-0.05001,7e-05,3.60809]
[1777040487750,43.14,77928.77,0.16,-0.05001,7e-05,3.60809]
[1777040487770,43.14,77901.42,0.16,-0.0519,7e-05,3.71508]
[1777040493311,43.13,77903.28,0.16,-0.05166,7e-05,3.69963]
[1777040497342,43.13,77910.69,0.16,-0.05112,7e-05,3.66942]
[1777040499624,43.13,77912.54,0.16,-0.05099,7e-05,3.66193]
[1777040499642,43.12,77899.95,0.16,-0.05187,7e-05,3.71133]
[1777040501958,43.12,77899.95,0.16,-0.05186,7e-05,3.71102]
[1777040501976,43.12,77898.38,0.16,-0.05197,7e-05,3.71691]
[1777040503390,43.12,77924.94,0.16,-0.05011,7e-05,3.61228]
[1777040508435,43.12,77925.48,0.16,-0.05006,7e-05,3.60942]
[1777040509255,43.12,77925.48,0.16,-0.05006,7e-05,3.60942]
[1777040509433,43.12,77920.18,0.16,-0.05043,7e-05,3.63008]
[1777040510443,43.12,77899.53,0.16,-0.05186,7e-05,3.71096]
[1777040513461,43.11,77891.52,0.16,-0.05241,7e-05,3.7418]
[1777040515474,43.11,77899.47,0.16,-0.05184,7e-05,3.70954]
[1777040516832,43.11,77899.47,0.16,-0.05184,7e-05,3.70954]
[1777040516934,43.11,77910.18,0.16,-0.05108,7e-05,3.66699]
[1777040517650,43.11,77910.18,0.16,-0.05108,7e-05,3.66699]
[1777040517980,43.11,77910.18,0.16,-0.05108,7e-05,3.66699]
[1777040519510,43.1,77917.68,0.16,-0.05055,7e-05,3.63688]
[1777040521518,43.1,77925.55,0.16,-0.05,7e-05,3.60585]
[1777040525363,43.1,77919.89,0.16,-0.05038,7e-05,3.62748]
[1777040530581,43.09,77919.5,0.16,-0.05037,7e-05,3.62685]
[1777040535618,43.08,77926.65,0.16,-0.04982,7e-05,3.59579]
[1777040536625,43.08,77933.97,0.16,-0.04933,7e-05,3.56734]
[1777040541662,43.08,77931.41,0.16,-0.0495,7e-05,3.57711]
[1777040546702,43.07,77930.88,0.16,-0.04953,7e-05,3.57908]
[1777040550724,43.07,77921.33,0.16,-0.05018,7e-05,3.61604]
[1777040551361,43.07,77921.33,0.16,-0.05018,7e-05,3.61604]
[1777040553817,43.07,77918.8,0.16,-0.05027,7e-05,3.6195]
[1777040553849,43.07,77901.97,0.16,-0.05144,7e-05,3.68549]
[1777040559786,43.07,77900.89,0.16,-0.0515,7e-05,3.68865]
[1777040564823,43.06,77902.86,0.16,-0.05134,7e-05,3.67994]
[1777040569856,43.06,77906.58,0.16,-0.05107,7e-05,3.66439]
[1777040574892,43.06,77912.08,0.16,-0.05067,7e-05,3.64196]
[1777040578919,43.05,77904.97,0.16,-0.05115,7e-05,3.66928]
[1777040581948,43.05,77896.35,0.16,-0.05175,7e-05,3.70275]
[1777040582948,43.05,77888.32,0.16,-0.05231,7e-05,3.73441]
[1777040584961,43.05,77879.82,0.16,-0.05291,7e-05,3.76774]
[1777040585969,43.05,77887.68,0.16,-0.05234,7e-05,3.736]
[1777040591005,43.04,77888.19,0.16,-0.05228,7e-05,3.73254]
[1777040592012,43.04,77895.83,0.16,-0.05173,7e-05,3.70191]
[1777040594222,43.04,77898.08,0.16,-0.05157,7e-05,3.69253]
[1777040595036,43.04,77900.11,0.16,-0.05142,7e-05,3.68428]
[1777040598054,43.03,77910.5,0.16,-0.05069,7e-05,3.64273]
[1777040603088,43.03,77911.78,0.16,-0.05058,7e-05,3.63703]
[1777040604008,43.03,77911.78,0.16,-0.05058,7e-05,3.63703]
[1777040604095,43.03,77911.95,0.16,-0.05057,7e-05,3.63623]
[1777040604879,43.03,77911.95,0.16,-0.05057,7e-05,3.63623]
[1777040605106,43.03,77904.29,0.16,-0.0511,7e-05,3.66619]
[1777040605139,43.03,77904.29,0.16,-0.0511,7e-05,3.66619]
[1777040606109,43.03,77901.51,0.16,-0.05129,7e-05,3.67697]
[1777040609132,43.02,77908.79,0.16,-0.05077,7e-05,3.64775]
[1777040614166,43.02,77908.91,0.16,-0.05067,7e-05,3.64029]
[1777040619203,43.02,77916.83,0.16,-0.05012,7e-05,3.60867]
[1777040623233,43.02,77925.04,0.16,-0.04955,7e-05,3.57661]
[1777040628264,43.02,77915.99,0.16,-0.05017,7e-05,3.61179]
[1777040633305,43.02,77907.4,0.16,-0.05076,7e-05,3.64509]
[1777040637329,43.02,77918.06,0.16,-0.05002,7e-05,3.60308]
[1777040640971,43.01,77907.74,0.16,-0.05073,7e-05,3.64323]
[1777040646392,43.01,77904.57,0.16,-0.05093,7e-05,3.65497]
[1777040649228,43.01,77902.88,0.16,-0.05105,7e-05,3.66136]
[1777040649558,43.01,77892.06,0.16,-0.05181,7e-05,3.70399]
[1777040651041,43.01,77880.84,0.16,-0.0526,7e-05,3.74846]
[1777040654447,43.0,77873.63,0.16,-0.0531,7e-05,3.77615]
[1777040659986,43.0,77873.47,0.16,-0.05309,7e-05,3.77554]
[1777040665525,42.99,77876.31,0.16,-0.05285,7e-05,3.76216]
[1777040667732,42.99,77876.68,0.16,-0.05281,7e-05,3.76042]
[1777040667828,42.99,77877.92,0.16,-0.05272,7e-05,3.7552]
[1777040669561,42.98,77888.9,0.16,-0.05193,7e-05,3.71097]
[1777040671181,42.98,77895.89,0.16,-0.05135,7e-05,3.67679]
[1777040672826,42.98,77895.89,0.16,-0.05135,7e-05,3.67664]
[1777040672864,42.98,77887.89,0.16,-0.05191,7e-05,3.70818]
[1777040674592,42.98,77879.13,0.16,-0.05253,7e-05,3.74273]
[1777040679626,42.98,77879.92,0.16,-0.05245,7e-05,3.73832]
[1777040682857,42.97,77880.57,0.16,-0.0524,7e-05,3.73523]
[1777040682933,42.97,77883.38,0.16,-0.05219,7e-05,3.72377]
[1777040683371,42.97,77883.38,0.16,-0.05219,7e-05,3.72377]
[1777040683548,42.97,77883.38,0.16,-0.05219,7e-05,3.72377]
[1777040688688,42.97,77879.67,0.16,-0.05243,7e-05,3.73712]
[1777040692716,42.96,77891.11,0.16,-0.0516,7e-05,3.69066]
[1777040695737,42.96,77898.32,0.16,-0.05109,7e-05,3.66163]
[1777040697660,42.96,77897.03,0.16,-0.05117,7e-05,3.66659]
[1777040697761,42.96,77883.83,0.16,-0.0521,7e-05,3.71879]
[1777040700773,42.96,77873.93,0.16,-0.0528,7e-05,3.75769]
[1777040704826,42.95,77852.87,0.16,-0.05432,7e-05,3.84183]
[1777040705831,42.95,77834.4,0.16,-0.05567,7e-05,3.91664]
[1777040710244,42.94,77844.0,0.16,-0.05492,7e-05,3.87506]
[1777040715293,42.93,77844.32,0.16,-0.05485,7e-05,3.87131]
[1777040720013,42.92,77836.31,0.16,-0.05541,7e-05,3.90211]
[1777040724146,42.91,77829.24,0.16,-0.0559,8e-05,3.92887]
[1777040725971,42.9,77819.11,0.16,-0.05663,8e-05,3.96897]
[1777040727983,42.89,77811.58,0.16,-0.05718,8e-05,3.99896]
[1777040732017,42.89,77817.39,0.16,-0.05663,8e-05,3.96698]
[1777040736042,42.88,77809.75,0.16,-0.05719,8e-05,3.99728]
[1777040737216,42.88,77787.05,0.16,-0.05895,8e-05,4.09251]
[1777040743091,42.87,77783.97,0.16,-0.05916,8e-05,4.10376]
[1777040748125,42.87,77782.64,0.16,-0.05924,8e-05,4.10792]
[1777040752153,42.86,77774.7,0.16,-0.05985,8e-05,4.14045]
[1777040757191,42.86,77780.62,0.16,-0.05935,8e-05,4.11364]
[1777040762224,42.85,77792.46,0.16,-0.05839,8e-05,4.06214]
[1777040767259,42.83,77793.07,0.16,-0.05828,8e-05,4.05599]
[1777040769272,42.83,77782.18,0.16,-0.05912,8e-05,4.10161]
[1777040774311,42.83,77776.38,0.16,-0.05956,8e-05,4.12516]
[1777040775321,42.82,77763.14,0.16,-0.06061,8e-05,4.18115]
[1777040776326,42.82,77755.96,0.16,-0.06118,8e-05,4.21165]
[1777040777332,42.82,77748.96,0.16,-0.06174,8e-05,4.24145]
[1777040778338,42.82,77739.65,0.16,-0.0625,8e-05,4.28138]
[1777040782372,42.82,77730.41,0.16,-0.06326,8e-05,4.32116]
[1777040783378,42.82,77737.51,0.16,-0.06266,8e-05,4.28998]
[1777040784584,42.82,77733.83,0.16,-0.06297,8e-05,4.30589]
[1777040785394,42.81,77728.66,0.16,-0.06339,8e-05,4.32833]
[1777040786400,42.81,77719.65,0.16,-0.06414,8e-05,4.36769]
[1777040787406,42.81,77711.11,0.16,-0.06486,8e-05,4.4051]
[1777040788194,42.81,77711.11,0.16,-0.06486,8e-05,4.4051]
[1777040788414,42.8,77713.92,0.16,-0.06456,8e-05,4.38943]
[1777040789420,42.79,77733.27,0.16,-0.06288,8e-05,4.30141]
[1777040791304,42.79,77734.18,0.16,-0.0628,8e-05,4.29726]
[1777040791436,42.78,77724.58,0.16,-0.06351,8e-05,4.33232]
[1777040791784,42.78,77724.58,0.16,-0.06351,8e-05,4.33232]
[1777040792446,42.78,77723.08,0.16,-0.06363,8e-05,4.33866]
[1777040793447,42.78,77730.55,0.16,-0.063,8e-05,4.3057]
[1777040798494,42.78,77723.83,0.16,-0.06355,8e-05,4.33414]
[1777040803529,42.77,77727.28,0.16,-0.06323,8e-05,4.31779]
[1777040804536,42.77,77737.42,0.16,-0.06239,8e-05,4.2733]
[1777040806552,42.75,77747.85,0.16,-0.06143,8e-05,4.2223]
[1777040812174,42.74,77757.27,0.16,-0.06063,8e-05,4.17974]
[1777040817630,42.72,77759.5,0.16,-0.06037,8e-05,4.16605]
[1777040822066,42.71,77766.75,0.16,-0.05975,8e-05,4.13268]
[1777040825685,42.71,77754.67,0.16,-0.0607,8e-05,4.18346]
[1777040828711,42.7,77734.87,0.16,-0.06229,8e-05,4.26798]
[1777040830843,42.66,77742.06,0.16,-0.06151,8e-05,4.2263]
[1777040836765,42.65,77740.24,0.16,-0.06164,8e-05,4.23343]
[1777040842384,42.65,77745.38,0.16,-0.06121,8e-05,4.21052]
[1777040847845,42.65,77734.64,0.16,-0.06208,8e-05,4.25662]
[1777040852878,42.65,77734.35,0.16,-0.06201,8e-05,4.25074]
[1777040857922,42.65,77732.55,0.16,-0.06215,8e-05,4.25823]
[1777040860940,42.64,77740.44,0.16,-0.0615,8e-05,4.2237]
[1777040865973,42.64,77732.56,0.16,-0.06211,8e-05,4.25607]
[1777040871011,42.57,77733.27,0.16,-0.06176,8e-05,4.23721]
[1777040876044,42.56,77733.36,0.16,-0.06171,8e-05,4.23452]
[1777040881082,42.51,77729.49,0.16,-0.06182,8e-05,4.24048]
[1777040883479,42.51,77702.04,0.16,-0.0641,8e-05,4.36025]
[1777040889138,42.48,77693.49,0.16,-0.06471,9e-05,4.39191]
[1777040892159,42.48,77702.5,0.16,-0.06393,8e-05,4.35101]
[1777040895180,42.46,77710.78,0.16,-0.06317,8e-05,4.31156]
[1777040898201,42.46,77719.02,0.16,-0.06247,8e-05,4.27476]
[1777040903287,42.46,77711.02,0.16,-0.06313,8e-05,4.30933]
[1777040906262,42.45,77718.54,0.16,-0.06247,8e-05,4.27448]
[1777040911298,42.42,77733.59,0.16,-0.061,8e-05,4.19439]
[1777040916335,42.41,77736.19,0.16,-0.06074,8e-05,4.18106]
[1777040921370,42.4,77741.5,0.16,-0.06028,8e-05,4.15619]
[1777040924389,42.4,77732.65,0.16,-0.06098,8e-05,4.19345]
[1777040929425,42.39,77733.34,0.16,-0.06089,8e-05,4.18848]
[1777040931439,42.39,77741.62,0.16,-0.0602,8e-05,4.15192]
[1777040936476,42.38,77738.31,0.16,-0.06044,8e-05,4.16492]
[1777040941510,42.37,77732.76,0.16,-0.06086,8e-05,4.18683]
[1777040946547,42.37,77731.96,0.16,-0.06089,8e-05,4.18886]
[1777040949568,42.36,77720.9,0.16,-0.06177,8e-05,4.23549]
[1777040951584,42.35,77711.84,0.16,-0.06251,8e-05,4.27426]
[1777040952591,42.35,77700.27,0.16,-0.06348,8e-05,4.32534]
[1777040957624,42.35,77706.86,0.16,-0.06289,8e-05,4.29404]
[1777040963242,42.34,77707.43,0.16,-0.06283,8e-05,4.29083]
[1777040964674,42.34,77700.3,0.16,-0.06342,8e-05,4.32201]
[1777040967694,42.34,77692.84,0.16,-0.06404,9e-05,4.35441]
[1777040969709,42.34,77700.36,0.16,-0.06339,8e-05,4.32061]
[1777040975427,42.33,77695.83,0.16,-0.06367,8e-05,4.33306]
[1777040975525,42.33,77696.81,0.16,-0.06358,8e-05,4.32828]
[1777040980785,42.33,77695.42,0.16,-0.06368,8e-05,4.33336]
[1777040985822,42.32,77695.0,0.16,-0.06369,8e-05,4.33409]
[1777040991475,42.32,77694.16,0.16,-0.06375,8e-05,4.33692]
[1777040993452,42.31,77701.94,0.16,-0.06307,8e-05,4.30161]
[1777040998912,42.31,77706.03,0.16,-0.06271,8e-05,4.2828]
[1777041000560,42.31,77706.03,0.16,-0.06271,8e-05,4.2828]
[1777041000593,42.31,77706.03,0.16,-0.06271,8e-05,4.2828]
[1777041000596,42.31,77710.44,0.16,-0.06234,8e-05,4.26322]
[1777041002554,42.31,77710.44,0.16,-0.06234,8e-05,4.26322]
[1777041002647,42.31,77720.37,0.16,-0.06151,8e-05,4.21946]
[1777041008013,42.31,77725.24,0.16,-0.06111,8e-05,4.19813]
[1777041011026,42.31,77734.04,0.16,-0.06039,8e-05,4.15989]
[1777041016062,42.31,77726.6,0.16,-0.061,8e-05,4.19247]
[1777041019081,42.31,77704.39,0.16,-0.06285,8e-05,4.28973]
[1777041022104,42.31,77696.78,0.16,-0.06348,8e-05,4.32291]
[1777041025597,42.31,77691.96,0.16,-0.06388,9e-05,4.34391]
[1777041025645,42.3,77684.33,0.16,-0.06453,9e-05,4.37771]
[1777041031478,42.3,77687.32,0.16,-0.06425,9e-05,4.36314]
[1777041035574,42.3,77683.26,0.16,-0.06449,9e-05,4.37355]
[1777041035656,42.3,77704.13,0.16,-0.06272,8e-05,4.28074]
[1777041037054,42.29,77704.13,0.16,-0.06271,8e-05,4.28065]
[1777041037206,42.29,77704.69,0.16,-0.06267,8e-05,4.27809]
[1777041040518,42.29,77698.92,0.16,-0.06315,8e-05,4.30339]
[1777041040534,42.29,77697.94,0.16,-0.06323,8e-05,4.3076]
[1777041042246,42.29,77708.66,0.16,-0.06232,8e-05,4.25997]
[1777041043249,42.29,77722.86,0.16,-0.06114,8e-05,4.19768]
[1777041048285,42.29,77719.98,0.16,-0.06138,8e-05,4.21052]
[1777041053320,42.29,77716.55,0.16,-0.06167,8e-05,4.22547]
[1777041057351,42.29,77723.93,0.16,-0.06106,8e-05,4.19315]
[1777041062392,42.29,77727.94,0.16,-0.06073,8e-05,4.17582]
[1777041067417,42.29,77724.48,0.16,-0.06102,8e-05,4.19098]
[1777041071447,42.29,77731.97,0.16,-0.0604,8e-05,4.15845]
[1777041072464,42.29,77752.14,0.16,-0.05876,8e-05,4.07076]
[1777041077489,42.27,77747.13,0.16,-0.0591,8e-05,4.0886]
[1777041079503,42.28,77738.01,0.16,-0.05984,8e-05,4.12825]
[1777041083534,42.27,77747.4,0.16,-0.05906,8e-05,4.08666]
[1777041084610,42.27,77760.31,0.16,-0.05803,8e-05,4.03118]
[1777041089753,42.26,77764.32,0.16,-0.05766,8e-05,4.0114]
[1777041095615,42.24,77759.65,0.16,-0.05786,8e-05,4.02007]
[1777041097629,42.24,77752.14,0.16,-0.05844,8e-05,4.05133]
[1777041101658,42.23,77764.51,0.16,-0.05745,8e-05,3.99791]
[1777041105689,42.22,77772.47,0.16,-0.05678,8e-05,3.96175]
[1777041107699,42.22,77785.37,0.16,-0.05577,8e-05,3.90637]
[1777041111729,42.21,77792.3,0.16,-0.05521,8e-05,3.87557]
[1777041114750,42.2,77777.65,0.16,-0.05631,8e-05,3.9357]
[1777041119784,42.19,77775.76,0.16,-0.05641,8e-05,3.94113]
[1777041124846,42.18,77769.85,0.16,-0.05682,8e-05,3.96353]
[1777041129880,42.17,77778.9,0.16,-0.05607,8e-05,3.92269]
[1777041134915,42.16,77771.43,0.16,-0.0566,8e-05,3.95182]
[1777041139950,42.15,77774.19,0.16,-0.05635,8e-05,3.93777]
[1777041141965,42.15,77782.57,0.16,-0.05568,8e-05,3.90162]
[1777041147006,42.14,77785.96,0.16,-0.05539,8e-05,3.88554]
[1777041149082,42.13,77801.55,0.16,-0.0542,8e-05,3.81995]
[1777041150849,42.13,77809.68,0.16,-0.05358,7e-05,3.78578]
[1777041152034,42.13,77801.1,0.16,-0.05413,8e-05,3.81455]
[1777041154606,42.13,77808.47,0.16,-0.05357,7e-05,3.78341]
[1777041159086,42.12,77794.55,0.16,-0.0546,8e-05,3.84015]
[1777041162109,42.12,77787.52,0.16,-0.05511,8e-05,3.86847]
[1777041167158,42.11,77792.81,0.16,-0.05468,8e-05,3.84465]
[1777041172212,42.11,77810.0,0.16,-0.05336,7e-05,3.77191]
[1777041177214,42.1,77810.14,0.16,-0.05333,7e-05,3.77009]
[1777041182249,42.09,77803.83,0.16,-0.05378,7e-05,3.79482]
[1777041184819,42.09,77818.86,0.16,-0.05265,7e-05,3.73226]
[1777041185592,42.09,77818.86,0.16,-0.05265,7e-05,3.73226]
[1777041185681,42.09,77820.27,0.16,-0.05254,7e-05,3.72631]
[1777041186050,42.09,77820.27,0.16,-0.05254,7e-05,3.72631]
[1777041186280,42.09,77820.27,0.16,-0.05254,7e-05,3.72631]
[1777041190306,42.09,77828.65,0.16,-0.05192,7e-05,3.6915]
[1777041194891,42.08,77812.34,0.16,-0.0531,7e-05,3.75746]
[1777041196686,42.08,77799.72,0.16,-0.05403,8e-05,3.80896]
[1777041198362,42.08,77813.88,0.16,-0.05297,7e-05,3.75031]
[1777041200376,42.08,77802.94,0.16,-0.05378,7e-05,3.79487]
[1777041204959,42.07,77787.36,0.16,-0.05493,8e-05,3.858]
[1777041207529,42.07,77776.25,0.16,-0.05575,8e-05,3.90314]
[1777041211832,42.06,77782.77,0.16,-0.05513,8e-05,3.86701]
[1777041217495,42.04,77774.25,0.16,-0.05572,8e-05,3.89968]
[1777041222531,42.03,77771.19,0.16,-0.05591,8e-05,3.91]
[1777041223538,42.03,77761.94,0.16,-0.05662,8e-05,3.94857]
[1777041228573,42.02,77765.89,0.16,-0.05626,8e-05,3.9289]
[1777041231595,42.01,77782.14,0.16,-0.05498,8e-05,3.85895]
[1777041236630,42.0,77779.4,0.16,-0.05515,8e-05,3.86814]
[1777041241867,41.99,77783.2,0.16,-0.05483,8e-05,3.85047]
[1777041241894,41.99,77804.32,0.16,-0.05324,7e-05,3.76285]
[1777041243702,41.99,77819.34,0.16,-0.05211,7e-05,3.7001]
[1777041245748,41.99,77808.29,0.16,-0.05291,7e-05,3.7449]
[1777041246723,41.98,77815.85,0.16,-0.05235,7e-05,3.71365]
[1777041248737,41.98,77823.69,0.16,-0.05177,7e-05,3.68128]
[1777041253559,41.98,77819.24,0.16,-0.05208,7e-05,3.69858]
[1777041253772,41.98,77818.63,0.16,-0.05212,7e-05,3.70085]
[1777041254780,41.98,77810.38,0.16,-0.05273,7e-05,3.73438]
[1777041259818,41.97,77814.18,0.16,-0.05242,7e-05,3.71746]
[1777041264077,41.97,77812.22,0.16,-0.05255,7e-05,3.72474]
[1777041264087,41.97,77839.12,0.16,-0.0506,7e-05,3.61534]
[1777041265680,41.97,77839.47,0.16,-0.05057,7e-05,3.61374]
[1777041265864,41.97,77841.3,0.16,-0.05044,7e-05,3.60631]
[1777041270909,41.96,77845.56,0.16,-0.05013,7e-05,3.58897]
[1777041270999,41.96,77837.78,0.16,-0.0506,7e-05,3.61381]
[1777041274483,41.96,77835.86,0.16,-0.05073,7e-05,3.62125]
[1777041274926,41.96,77834.85,0.16,-0.0508,7e-05,3.62508]
[1777041276826,41.96,77831.67,0.16,-0.05103,7e-05,3.63791]
[1777041276948,41.96,77828.35,0.16,-0.05127,7e-05,3.65118]
[1777041277314,41.96,77828.35,0.16,-0.05127,7e-05,3.65118]
[1777041278106,41.96,77828.35,0.16,-0.05127,7e-05,3.65118]
[1777041277961,41.96,77837.65,0.16,-0.0506,7e-05,3.61366]
[1777041278965,41.96,77845.73,0.16,-0.05002,7e-05,3.58098]
[1777041280232,41.96,77845.36,0.16,-0.05004,7e-05,3.58239]
[1777041281002,41.96,77845.36,0.16,-0.05004,7e-05,3.58239]
[1777041285015,41.96,77859.45,0.16,-0.04905,7e-05,3.52597]
[1777041290042,41.96,77855.07,0.16,-0.04935,7e-05,3.54329]
[1777041295078,41.96,77856.74,0.16,-0.04923,7e-05,3.53664]
[1777041297093,41.96,77847.95,0.16,-0.04985,7e-05,3.57161]
[1777041297635,41.96,77847.95,0.16,-0.04985,7e-05,3.57161]
[1777041298103,41.96,77843.77,0.16,-0.05015,7e-05,3.58827]
[1777041301789,41.96,77848.47,0.16,-0.04981,7e-05,3.56924]
[1777041302129,41.96,77851.88,0.16,-0.04957,7e-05,3.55562]
[1777041302707,41.96,77851.88,0.16,-0.04957,7e-05,3.55562]
[1777041303136,41.96,77854.74,0.16,-0.04937,7e-05,3.54425]
[1777041308170,41.96,77855.33,0.16,-0.04933,7e-05,3.54178]
[1777041310183,41.96,77866.51,0.16,-0.04855,7e-05,3.49763]
[1777041310263,41.96,77866.51,0.16,-0.04855,7e-05,3.49763]
[1777041310721,41.96,77866.51,0.16,-0.04855,7e-05,3.49763]
[1777041312208,41.96,77859.59,0.16,-0.04903,7e-05,3.52504]
[1777041315420,41.96,77847.85,0.16,-0.04986,7e-05,3.57174]
[1777041318253,41.96,77855.56,0.16,-0.04931,7e-05,3.54098]
[1777041319505,41.96,77855.56,0.16,-0.04931,7e-05,3.54098]
[1777041319580,41.96,77860.68,0.16,-0.04895,7e-05,3.52072]
[1777041325819,41.96,77859.95,0.16,-0.04901,7e-05,3.52389]
[1777041327635,41.96,77859.95,0.16,-0.04901,7e-05,3.52393]
[1777041327736,41.96,77859.52,0.16,-0.04904,7e-05,3.52566]
[1777041333359,41.96,77843.34,0.16,-0.0501,7e-05,3.58382]
[1777041334928,41.96,77834.74,0.16,-0.05071,7e-05,3.61822]
[1777041340409,41.96,77847.62,0.16,-0.04978,7e-05,3.56597]
[1777041345110,41.95,77857.86,0.16,-0.04906,7e-05,3.52506]
[1777041346162,41.95,77857.86,0.16,-0.04906,7e-05,3.52506]
[1777041346212,41.95,77861.85,0.16,-0.04878,7e-05,3.50932]
[1777041347457,41.95,77872.98,0.16,-0.04802,7e-05,3.46565]
[1777041351485,41.96,77882.94,0.16,-0.04735,7e-05,3.42727]
[1777041354507,41.96,77870.34,0.16,-0.04822,7e-05,3.47691]
[1777041357527,41.96,77863.04,0.16,-0.04872,7e-05,3.50595]
[1777041362562,41.96,77860.89,0.16,-0.04888,7e-05,3.51472]
[1777041367598,41.96,77866.44,0.16,-0.0485,7e-05,3.49315]
[1777041370618,41.96,77859.23,0.16,-0.049,7e-05,3.5218]
[1777041376173,41.97,77861.65,0.16,-0.04884,7e-05,3.51261]
[1777041381695,41.97,77860.49,0.16,-0.04893,7e-05,3.5175]
[1777041386243,41.97,77853.17,0.16,-0.04944,7e-05,3.5467]
[1777041391778,41.97,77862.86,0.16,-0.04869,7e-05,3.50211]
[1777041396805,41.97,77861.77,0.16,-0.04877,7e-05,3.50689]
[1777041400835,41.97,77869.63,0.16,-0.04823,7e-05,3.47627]
[1777041405868,41.97,77862.46,0.16,-0.04874,7e-05,3.50502]
[1777041410906,41.98,77867.22,0.16,-0.04842,7e-05,3.48676]
[1777041415938,41.98,77865.96,0.16,-0.04851,7e-05,3.49223]
[1777041417954,41.98,77874.47,0.16,-0.04793,7e-05,3.45909]
[1777041423011,41.98,77874.06,0.16,-0.04797,7e-05,3.46149]
[1777041423596,41.98,77874.06,0.16,-0.04797,7e-05,3.46149]
[1777041423998,41.98,77878.25,0.16,-0.04769,7e-05,3.44529]
[1777041425012,41.98,77889.36,0.16,-0.04694,7e-05,3.40232]
[1777041430041,41.99,77893.38,0.16,-0.04669,7e-05,3.38814]
[1777041435075,42.0,77889.95,0.16,-0.04695,7e-05,3.40268]
[1777041435670,42.0,77889.95,0.16,-0.04695,7e-05,3.40268]
[1777041436146,42.0,77889.95,0.16,-0.04695,7e-05,3.40268]
[1777041436807,42.0,77889.85,0.16,-0.04696,7e-05,3.40328]
[1777041437090,42.0,77889.85,0.16,-0.04696,7e-05,3.40349]
[1777041439660,42.0,77889.46,0.16,-0.04699,7e-05,3.40542]
[1777041440168,42.0,77889.46,0.16,-0.04699,7e-05,3.40542]
[1777041440204,42.0,77899.28,0.16,-0.04634,7e-05,3.36777]
[1777041442217,42.0,77920.32,0.16,-0.04496,6e-05,3.28806]
[1777041446156,42.01,77931.46,0.16,-0.04427,6e-05,3.24771]
[1777041451193,42.02,77937.11,0.16,-0.04388,6e-05,3.22303]
[1777041452195,42.02,77921.46,0.16,-0.04489,6e-05,3.28231]
[1777041454163,42.03,77914.99,0.16,-0.04532,7e-05,3.30723]
[1777041457229,42.03,77907.01,0.16,-0.04587,7e-05,3.33911]
[1777041462266,42.04,77901.85,0.16,-0.04624,7e-05,3.36047]
[1777041464305,42.04,77894.18,0.16,-0.04676,7e-05,3.39053]
[1777041464530,42.04,77894.18,0.16,-0.04676,7e-05,3.39053]
[1777041465338,42.04,77888.87,0.16,-0.04712,7e-05,3.41105]
[1777041466304,42.04,77876.15,0.16,-0.04799,7e-05,3.46076]
[1777041468319,42.04,77865.77,0.16,-0.04871,7e-05,3.5019]
[1777041471340,42.05,77853.27,0.16,-0.04959,7e-05,3.55145]
[1777041476376,42.05,77857.86,0.16,-0.04926,7e-05,3.53322]
[1777041481411,42.04,77850.91,0.16,-0.04975,7e-05,3.56073]
[1777041484430,42.04,77863.54,0.16,-0.04886,7e-05,3.5106]
[1777041488458,42.04,77856.16,0.16,-0.04938,7e-05,3.53988]
[1777041490473,42.04,77871.36,0.16,-0.04833,7e-05,3.47996]
[1777041490572,42.04,77871.36,0.16,-0.04833,7e-05,3.47996]
[1777041491480,42.05,77873.0,0.16,-0.04822,7e-05,3.47372]
[1777041491927,42.05,77873.0,0.16,-0.04822,7e-05,3.47372]
[1777041492487,42.05,77873.43,0.16,-0.04819,7e-05,3.47214]
[1777041494771,42.05,77871.71,0.16,-0.04831,7e-05,3.47907]
[1777041495511,42.05,77871.82,0.16,-0.0483,7e-05,3.47874]
[1777041496210,42.05,77871.82,0.16,-0.0483,7e-05,3.47874]
[1777041496515,42.05,77869.64,0.16,-0.04846,7e-05,3.48738]
[1777041499976,42.05,77867.62,0.16,-0.0486,7e-05,3.49558]
[1777041500545,42.05,77867.61,0.16,-0.0486,7e-05,3.49571]
[1777041505588,42.05,77875.77,0.16,-0.04805,7e-05,3.46424]
[1777041508600,42.05,77893.18,0.16,-0.04688,7e-05,3.3972]
[1777041511631,42.06,77905.49,0.16,-0.04599,7e-05,3.34463]
[1777041514644,42.06,77914.78,0.16,-0.0454,7e-05,3.31032]
[1777041519681,42.07,77918.61,0.16,-0.04518,7e-05,3.29774]
[1777041521695,42.08,77927.85,0.16,-0.0446,6e-05,3.2637]
[1777041524905,42.08,77933.82,0.16,-0.04423,6e-05,3.24228]
[1777041527270,42.08,77961.52,0.16,-0.04249,6e-05,3.14019]
[1777041528027,42.08,77975.39,0.16,-0.04165,6e-05,3.09015]
[1777041531599,42.1,77962.7,0.16,-0.04249,6e-05,3.13976]
[1777041533794,42.1,77973.17,0.16,-0.04185,6e-05,3.1023]
[1777041534905,42.1,77961.08,0.16,-0.04261,6e-05,3.14678]
[1777041537344,42.11,77968.47,0.16,-0.04216,6e-05,3.12073]
[1777041542855,42.12,77968.15,0.16,-0.04221,6e-05,3.12326]
[1777041547163,42.12,77983.6,0.16,-0.04129,6e-05,3.0686]
[1777041548925,42.13,77991.95,0.16,-0.0408,6e-05,3.03938]
[1777041553939,42.14,77992.64,0.16,-0.04079,6e-05,3.03921]
[1777041558971,42.17,77992.28,0.16,-0.04092,6e-05,3.04706]
[1777041564016,42.24,77991.71,0.16,-0.04121,6e-05,3.06417]
[1777041569049,42.24,77995.44,0.16,-0.04101,6e-05,3.05258]
[1777041574082,42.27,77995.99,0.16,-0.04101,6e-05,3.05104]
[1777041579120,42.28,77997.09,0.16,-0.04098,6e-05,3.04932]
[1777041584152,42.3,77986.79,0.16,-0.04165,6e-05,3.08889]
[1777041589187,42.3,77984.05,0.16,-0.04184,6e-05,3.1003]
[1777041594223,42.31,77983.98,0.16,-0.04187,6e-05,3.10236]
[1777041599257,42.32,77980.54,0.16,-0.04211,6e-05,3.1166]
[1777041604299,42.33,77981.56,0.16,-0.04209,6e-05,3.11534]
[1777041609327,42.34,77984.69,0.16,-0.04192,6e-05,3.10548]
[1777041613356,42.35,77973.72,0.16,-0.04263,6e-05,3.14709]
[1777041618390,42.35,77966.85,0.16,-0.04308,6e-05,3.17358]
[1777041619706,42.35,77966.85,0.16,-0.04308,6e-05,3.17358]
[1777041619783,42.35,77966.45,0.16,-0.0431,6e-05,3.17504]
[1777041620694,42.35,77966.45,0.16,-0.0431,6e-05,3.17504]
[1777041620774,42.36,77965.6,0.16,-0.04317,6e-05,3.17902]
[1777041623588,42.36,77939.05,0.16,-0.04486,6e-05,3.27797]
[1777041625446,42.36,77931.25,0.16,-0.04537,6e-05,3.30783]
[1777041627461,42.36,77922.17,0.16,-0.04598,7e-05,3.34318]
[1777041632490,42.37,77921.24,0.16,-0.046,7e-05,3.34215]
[1777041637538,42.38,77920.01,0.16,-0.0461,7e-05,3.34841]
[1777041639539,42.38,77935.2,0.16,-0.04511,6e-05,3.29114]
[1777041644578,42.39,77934.83,0.16,-0.04517,6e-05,3.29437]
[1777041649608,42.39,77939.14,0.16,-0.04491,6e-05,3.27935]
[1777041651633,42.39,77949.79,0.16,-0.04423,6e-05,3.23991]
[1777041654645,42.4,77960.18,0.16,-0.04359,6e-05,3.20204]
[1777041656658,42.4,77950.34,0.16,-0.04422,6e-05,3.2389]
[1777041661693,42.4,77948.59,0.16,-0.04435,6e-05,3.24646]
[1777041666729,42.41,77949.56,0.16,-0.0443,6e-05,3.24364]
[1777041671764,42.41,77949.49,0.16,-0.04431,6e-05,3.24466]
[1777041676806,42.41,77943.37,0.16,-0.04472,6e-05,3.26805]
[1777041677807,42.42,77927.69,0.16,-0.04574,7e-05,3.32742]
[1777041678816,42.42,77920.06,0.16,-0.04624,7e-05,3.35664]
[1777041683853,42.42,77914.59,0.16,-0.04663,7e-05,3.37893]
[1777041684466,42.42,77914.59,0.16,-0.04663,7e-05,3.37893]
[1777041689891,42.43,77917.59,0.16,-0.04646,7e-05,3.36915]
[1777041695438,42.44,77917.73,0.16,-0.04639,7e-05,3.3636]
[1777041698052,42.44,77917.48,0.16,-0.04643,7e-05,3.36541]
[1777041698154,42.44,77907.35,0.16,-0.0471,7e-05,3.40438]
[1777041703989,42.45,77904.73,0.16,-0.0473,7e-05,3.41569]
[1777041709026,42.45,77904.76,0.16,-0.04732,7e-05,3.41668]
[1777041711711,42.45,77897.53,0.16,-0.04782,7e-05,3.44511]
[1777041714061,42.46,77888.51,0.16,-0.04843,7e-05,3.48034]
[1777041718635,42.46,77898.02,0.16,-0.0478,7e-05,3.44406]
[1777041721578,42.46,77909.7,0.16,-0.04702,7e-05,3.39971]
[1777041726153,42.47,77896.94,0.16,-0.0479,7e-05,3.44976]
[1777041728706,42.47,77907.54,0.16,-0.04719,7e-05,3.40925]
[1777041733208,42.47,77917.84,0.16,-0.04652,7e-05,3.37103]
[1777041736226,42.48,77930.61,0.16,-0.0457,7e-05,3.32353]
[1777041737232,42.48,77937.67,0.16,-0.04525,6e-05,3.29735]
[1777041742122,42.48,77942.51,0.16,-0.04496,6e-05,3.28087]
[1777041742129,42.48,77942.51,0.16,-0.04496,6e-05,3.28087]
[1777041747302,42.5,77939.77,0.16,-0.04518,6e-05,3.29356]
[1777041752337,42.5,77941.84,0.16,-0.045,6e-05,3.28174]
[1777041756714,42.51,77942.24,0.16,-0.045,6e-05,3.28147]
[1777041761400,42.52,77933.81,0.16,-0.04559,7e-05,3.3156]
[1777041765615,42.53,77929.58,0.16,-0.04588,7e-05,3.33257]
[1777041767750,42.53,77925.97,0.16,-0.04613,7e-05,3.34688]
[1777041773492,42.54,77927.3,0.16,-0.04608,7e-05,3.34407]
[1777041778529,42.55,77925.49,0.16,-0.04623,7e-05,3.35252]
[1777041782560,42.55,77917.55,0.16,-0.04677,7e-05,3.38381]
[1777041785607,42.56,77935.87,0.16,-0.04558,7e-05,3.31529]
[1777041790612,42.56,77941.7,0.16,-0.04523,6e-05,3.29531]
[1777041791066,42.56,77941.7,0.16,-0.04523,6e-05,3.29531]
[1777041796654,42.58,77945.46,0.16,-0.04503,6e-05,3.28362]
[1777041797004,42.58,77945.46,0.16,-0.04503,6e-05,3.28362]
[1777041798097,42.58,77946.59,0.16,-0.04497,6e-05,3.27981]
[1777041799678,42.58,77955.82,0.16,-0.04439,6e-05,3.24632]
[1777041801689,42.59,77964.09,0.16,-0.04388,6e-05,3.21672]
[1777041806725,42.59,77957.9,0.16,-0.0443,6e-05,3.24078]
[1777041810752,42.59,77965.52,0.16,-0.04382,6e-05,3.21325]
[1777041815787,42.6,77963.66,0.16,-0.04388,6e-05,3.21497]
[1777041820829,42.6,77962.43,0.16,-0.04398,6e-05,3.22052]
[1777041825917,42.61,77958.94,0.16,-0.04421,6e-05,3.23444]
[1777041827877,42.61,77969.47,0.16,-0.04356,6e-05,3.19616]
[1777041832912,42.61,77971.25,0.16,-0.04346,6e-05,3.19066]
[1777041835942,42.62,77978.51,0.16,-0.04302,6e-05,3.16459]
[1777041836946,42.62,77993.77,0.16,-0.04209,6e-05,3.10959]
[1777041840968,42.64,77985.54,0.16,-0.04266,6e-05,3.14358]
[1777041842984,42.64,77975.84,0.16,-0.04327,6e-05,3.17941]
[1777041844997,42.64,77983.05,0.16,-0.04283,6e-05,3.15363]
[1777041846003,42.64,77991.05,0.16,-0.04235,6e-05,3.12493]
[1777041851039,42.65,77992.78,0.16,-0.04227,6e-05,3.12024]
[1777041856071,42.66,77994.25,0.16,-0.0422,6e-05,3.11661]
[1777041858061,42.66,77994.25,0.16,-0.0422,6e-05,3.11661]
[1777041859052,42.66,77995.28,0.16,-0.04215,6e-05,3.11325]
[1777041858161,42.66,77998.68,0.16,-0.04195,6e-05,3.10137]
[1777041859632,42.66,77999.0,0.16,-0.04194,6e-05,3.10092]
[1777041860584,42.66,77999.0,0.16,-0.04194,6e-05,3.10092]
[1777041860630,42.67,77994.68,0.16,-0.04221,6e-05,3.11681]
[1777041866145,42.68,78003.45,0.16,-0.04171,6e-05,3.08742]
[1777041871181,42.68,77999.95,0.16,-0.04188,6e-05,3.09593]
[1777041875212,42.7,77991.02,0.16,-0.04249,6e-05,3.13202]
[1777041876958,42.7,77991.02,0.16,-0.04249,6e-05,3.13202]
[1777041876987,42.7,77979.21,0.16,-0.04322,6e-05,3.17508]
[1777041879777,42.71,77972.08,0.16,-0.04368,6e-05,3.20174]
[1777041880375,42.71,77972.08,0.16,-0.04368,6e-05,3.20174]
[1777041880426,42.71,77973.15,0.16,-0.04361,6e-05,3.198]
[1777041881988,42.71,77973.15,0.16,-0.04361,6e-05,3.198]
[1777041882061,42.71,77973.68,0.16,-0.04358,6e-05,3.19625]
[1777041886282,42.71,77978.97,0.16,-0.04327,6e-05,3.17768]
[1777041886383,42.71,77982.98,0.16,-0.04302,6e-05,3.16331]
[1777041889236,42.72,77985.78,0.16,-0.04286,6e-05,3.15363]
[1777041889335,42.72,77988.11,0.16,-0.04272,6e-05,3.14546]
[1777041894340,42.72,77986.19,0.16,-0.04286,6e-05,3.15371]
[1777041896355,42.72,77978.87,0.16,-0.04332,6e-05,3.1808]
[1777041899919,42.73,77971.17,0.16,-0.04381,6e-05,3.20952]
[1777041904411,42.73,77982.45,0.16,-0.04312,6e-05,3.16927]
[1777041909994,42.74,77982.3,0.16,-0.04315,6e-05,3.17103]
[1777041915489,42.74,77985.43,0.16,-0.04298,6e-05,3.16117]
[1777041920523,42.75,77986.51,0.16,-0.04294,6e-05,3.15862]
[1777041925557,42.76,77985.09,0.16,-0.04305,6e-05,3.16509]
[1777041930594,42.76,77984.47,0.16,-0.04311,6e-05,3.16865]
[1777041935630,42.77,77983.21,0.16,-0.04314,6e-05,3.16858]
[1777041940663,42.77,77976.7,0.16,-0.04356,6e-05,3.19351]
[1777041945698,42.78,77977.58,0.16,-0.04352,6e-05,3.19139]
[1777041950733,42.78,77980.59,0.16,-0.04336,6e-05,3.1815]
[1777041951740,42.79,77989.59,0.16,-0.0428,6e-05,3.14906]
[1777041956776,42.79,77981.5,0.16,-0.04333,6e-05,3.17975]
[1777041960805,42.8,77974.27,0.16,-0.04379,6e-05,3.20704]
[1777041962819,42.8,77959.6,0.16,-0.04472,6e-05,3.26141]
[1777041964866,42.8,77968.05,0.16,-0.04419,6e-05,3.2304]
[1777041967854,42.8,77975.27,0.16,-0.04374,6e-05,3.20432]
[1777041969876,42.8,77987.23,0.16,-0.04301,6e-05,3.16117]
[1777041972267,42.8,77990.78,0.16,-0.0428,6e-05,3.14886]
[1777041972888,42.81,77991.1,0.16,-0.04278,6e-05,3.14799]
[1777041973895,42.81,78002.13,0.16,-0.04211,6e-05,3.10856]
[1777041974525,42.81,78002.13,0.16,-0.04211,6e-05,3.10856]
[1777041974902,42.81,78006.47,0.16,-0.04186,6e-05,3.09337]
[1777041976715,42.81,78006.86,0.16,-0.04184,6e-05,3.09235]
[1777041976917,42.81,78008.11,0.16,-0.04177,6e-05,3.08825]
[1777041978930,42.82,78016.37,0.16,-0.04129,6e-05,3.05964]
[1777041983965,42.83,78015.26,0.16,-0.04139,6e-05,3.06566]
[1777041989000,42.84,78017.67,0.16,-0.04128,6e-05,3.05913]
[1777041994042,42.85,78020.9,0.16,-0.04105,6e-05,3.04394]
[1777041997220,42.85,78031.05,0.16,-0.04047,6e-05,3.00956]
[1777041999081,42.86,78039.55,0.16,-0.03999,6e-05,2.98081]
[1777042003110,42.93,78048.04,0.16,-0.03975,6e-05,2.96675]
[1777042008144,42.95,78052.03,0.16,-0.0396,6e-05,2.95771]
[1777042013193,43.03,78043.68,0.16,-0.04037,6e-05,3.00366]
[1777042015206,43.04,78051.89,0.16,-0.03991,6e-05,2.97607]
[1777042020243,43.05,78045.27,0.16,-0.04033,6e-05,3.00141]
[1777042023277,43.05,78035.1,0.16,-0.04095,6e-05,3.03824]
[1777042028303,43.06,78042.43,0.16,-0.04055,6e-05,3.01458]
[1777042033341,43.07,78040.38,0.16,-0.0407,6e-05,3.0238]
[1777042038373,43.09,78038.25,0.16,-0.04087,6e-05,3.03365]
[1777042043409,43.09,78036.28,0.16,-0.04101,6e-05,3.0424]
[1777042045423,43.1,78023.58,0.16,-0.04178,6e-05,3.08784]
[1777042050701,43.1,78021.51,0.16,-0.04192,6e-05,3.09645]
[1777042050737,43.1,78002.86,0.16,-0.04306,6e-05,3.16338]
[1777042051843,43.1,77981.45,0.16,-0.04432,6e-05,3.23524]
[1777042055494,43.11,77991.1,0.16,-0.04372,6e-05,3.20043]
[1777042061108,43.11,77982.62,0.16,-0.04426,6e-05,3.23189]
[1777042066571,43.11,77977.47,0.16,-0.04459,6e-05,3.25119]
[1777042071607,43.11,77977.57,0.16,-0.04459,6e-05,3.25111]
[1777042076641,43.11,77973.08,0.16,-0.04488,6e-05,3.26786]
[1777042081677,43.11,77972.25,0.16,-0.04493,6e-05,3.27105]
[1777042086713,43.12,77977.24,0.16,-0.04462,6e-05,3.25295]
[1777042091323,43.12,77991.46,0.16,-0.04374,6e-05,3.20135]
[1777042095775,43.12,77979.98,0.16,-0.04447,6e-05,3.24387]
[1777042096782,43.12,77970.72,0.16,-0.04505,6e-05,3.27798]
[1777042101818,43.12,77966.44,0.16,-0.04533,6e-05,3.29379]
[1777042106852,43.12,77968.24,0.16,-0.04521,6e-05,3.28718]
[1777042107697,43.12,77968.24,0.16,-0.04521,6e-05,3.28718]
[1777042107993,43.12,77968.24,0.16,-0.04521,6e-05,3.28718]
[1777042110737,43.12,77973.2,0.16,-0.0449,6e-05,3.26897]
[1777042110881,43.12,77971.62,0.16,-0.045,6e-05,3.27483]
[1777042115915,43.12,77964.81,0.16,-0.04536,6e-05,3.29395]
[1777042118939,43.12,77950.04,0.16,-0.04631,7e-05,3.34886]
[1777042121342,43.12,77930.9,0.16,-0.04757,7e-05,3.4207]
[1777042124979,43.12,77923.37,0.16,-0.04806,7e-05,3.44847]
[1777042126994,43.12,77914.3,0.16,-0.04867,7e-05,3.48328]
[1777042129009,43.12,77901.83,0.16,-0.04952,7e-05,3.53117]
[1777042134046,43.1,77897.42,0.16,-0.04978,7e-05,3.54567]
[1777042139079,43.1,77899.75,0.16,-0.04961,7e-05,3.53632]
[1777042141430,43.1,77888.3,0.16,-0.0504,7e-05,3.58075]
[1777042144127,43.09,77881.03,0.16,-0.05086,7e-05,3.60625]
[1777042148156,43.06,77891.09,0.16,-0.05005,7e-05,3.56063]
[1777042150166,43.06,77901.15,0.16,-0.04935,7e-05,3.52141]
[1777042155204,43.06,77908.81,0.16,-0.04882,7e-05,3.4918]
[1777042157221,43.06,77918.47,0.16,-0.04817,7e-05,3.45478]
[1777042162256,43.06,77926.03,0.16,-0.04767,7e-05,3.42643]
[1777042167290,43.06,77927.54,0.16,-0.04758,7e-05,3.42133]
[1777042172326,43.07,77924.56,0.16,-0.04771,7e-05,3.42707]
[1777042177363,43.07,77925.74,0.16,-0.04764,7e-05,3.42323]
[1777042180397,43.07,77933.12,0.16,-0.04715,7e-05,3.39504]
[1777042183407,43.07,77941.74,0.16,-0.04658,7e-05,3.36217]
[1777042186430,43.07,77934.18,0.16,-0.04707,7e-05,3.39034]
[1777042191463,43.06,77934.33,0.16,-0.04705,7e-05,3.38908]
[1777042196497,43.06,77930.52,0.16,-0.04729,7e-05,3.40285]
[1777042201532,43.06,77917.46,0.16,-0.04816,7e-05,3.45235]
[1777042205560,43.06,77909.46,0.16,-0.0487,7e-05,3.4833]
[1777042210596,43.06,77915.85,0.16,-0.04828,7e-05,3.459]
[1777042213701,43.06,77933.4,0.16,-0.04711,7e-05,3.39244]
[1777042214683,43.06,77941.83,0.16,-0.04654,7e-05,3.36036]
[1777042219720,43.06,77941.83,0.16,-0.04654,7e-05,3.36]
[1777042222160,43.06,77943.5,0.16,-0.04643,7e-05,3.35355]
[1777042222741,43.06,77945.68,0.16,-0.04628,7e-05,3.3453]
[1777042223748,43.06,77956.18,0.16,-0.0456,6e-05,3.30607]
[1777042226770,43.06,77964.54,0.16,-0.04506,6e-05,3.27515]
[1777042231810,43.06,77962.62,0.16,-0.04511,6e-05,3.27639]
[1777042236844,43.06,77960.61,0.16,-0.04525,6e-05,3.28409]
[1777042237852,43.06,77969.67,0.16,-0.04467,6e-05,3.25072]
[1777042240869,43.06,77977.63,0.16,-0.04417,6e-05,3.22189]
[1777042245901,43.07,77977.95,0.16,-0.04416,6e-05,3.22138]
[1777042248923,43.07,77966.17,0.16,-0.04492,6e-05,3.265]
[1777042250938,43.07,77958.76,0.16,-0.04539,6e-05,3.29245]
[1777042254965,43.07,77950.7,0.16,-0.04591,6e-05,3.3224]
[1777042256980,43.07,77942.22,0.16,-0.04646,7e-05,3.35402]
[1777042262541,43.07,77941.47,0.16,-0.04651,7e-05,3.3565]
[1777042268059,43.06,77944.42,0.16,-0.04631,7e-05,3.34504]
[1777042272048,43.06,77942.19,0.16,-0.04645,7e-05,3.35321]
[1777042272121,43.06,77935.46,0.16,-0.04689,7e-05,3.37844]
[1777042275180,43.06,77921.28,0.16,-0.04783,7e-05,3.43183]
[1777042280382,43.06,77916.38,0.16,-0.04815,7e-05,3.44996]
[1777042284058,43.05,77902.75,0.16,-0.04905,7e-05,3.50111]
[1777042287518,43.05,77903.12,0.16,-0.04901,7e-05,3.49882]
[1777042287652,43.05,77903.12,0.16,-0.04901,7e-05,3.49882]
[1777042293003,43.04,77905.63,0.16,-0.04873,7e-05,3.4814]
[1777042293238,43.04,77905.63,0.16,-0.04873,7e-05,3.48116]
[1777042294688,43.04,77905.63,0.16,-0.04873,7e-05,3.48116]
[1777042294694,43.04,77904.52,0.16,-0.0488,7e-05,3.48518]
[1777042297576,43.04,77904.14,0.16,-0.04882,7e-05,3.48616]
[1777042297656,43.04,77905.8,0.16,-0.0487,7e-05,3.47952]
[1777042302944,43.03,77911.84,0.16,-0.04828,7e-05,3.45545]
[1777042303817,43.03,77920.7,0.16,-0.04767,7e-05,3.42125]
[1777042304384,43.03,77937.42,0.16,-0.04656,7e-05,3.35802]
[1777042305870,43.03,77950.35,0.16,-0.04571,6e-05,3.30933]
[1777042311366,43.03,77956.67,0.16,-0.04531,6e-05,3.28603]
[1777042316901,43.03,77959.43,0.16,-0.04514,6e-05,3.27614]
[1777042322982,43.03,77955.65,0.16,-0.04539,6e-05,3.29065]
[1777042331506,43.04,77955.99,0.16,-0.04538,6e-05,3.2898]
[1777042333520,43.04,77945.39,0.16,-0.04606,7e-05,3.32931]
[1777042334527,43.04,77937.99,0.16,-0.04655,7e-05,3.35703]
[1777042339564,43.03,77935.22,0.16,-0.04672,7e-05,3.36712]
[1777042342730,43.03,77935.2,0.16,-0.04672,7e-05,3.36705]
[1777042342742,43.03,77931.49,0.16,-0.04696,7e-05,3.38097]
[1777042346876,43.03,77925.64,0.16,-0.04735,7e-05,3.40282]
[1777042346975,43.03,77926.15,0.16,-0.04731,7e-05,3.40064]
[1777042347686,43.03,77926.15,0.16,-0.04731,7e-05,3.40064]
[1777042347724,43.03,77926.5,0.16,-0.04729,7e-05,3.39931]
[1777042348744,43.03,77926.5,0.16,-0.04729,7e-05,3.39931]
[1777042348785,43.03,77925.84,0.16,-0.04733,7e-05,3.40169]
[1777042352654,43.03,77933.78,0.16,-0.04672,7e-05,3.36502]
[1777042357690,43.03,77928.49,0.16,-0.04706,7e-05,3.38462]
[1777042362725,43.02,77929.65,0.16,-0.04697,7e-05,3.37974]
[1777042365909,43.02,77929.87,0.16,-0.04696,7e-05,3.37871]
[1777042366007,43.02,77925.69,0.16,-0.04723,7e-05,3.39431]
[1777042371790,43.02,77923.73,0.16,-0.04735,7e-05,3.40109]
[1777042373671,43.02,77927.29,0.16,-0.04711,7e-05,3.38747]
[1777042373806,43.02,77927.12,0.16,-0.04712,7e-05,3.388]
[1777042375710,43.02,77927.56,0.16,-0.04709,7e-05,3.38621]
[1777042375824,43.02,77928.61,0.16,-0.04702,7e-05,3.38213]
[1777042380856,43.02,77928.57,0.16,-0.04701,7e-05,3.38175]
[1777042385890,43.01,77927.8,0.16,-0.04705,7e-05,3.38411]
[1777042390926,43.01,77922.48,0.16,-0.04739,7e-05,3.40368]
[1777042395964,43.01,77928.79,0.16,-0.04696,7e-05,3.3792]
[1777042397982,43.01,77939.87,0.16,-0.04623,7e-05,3.3373]
[1777042402002,43.01,77932.03,0.16,-0.04674,7e-05,3.36656]
[1777042407039,43.0,77932.15,0.16,-0.04673,7e-05,3.36554]
[1777042412078,43.0,77930.51,0.16,-0.04675,7e-05,3.36527]
[1777042412084,43.0,77941.5,0.16,-0.04603,7e-05,3.32392]
[1777042413083,43.0,77941.91,0.16,-0.046,7e-05,3.32222]
[1777042414094,43.0,77955.74,0.16,-0.0451,6e-05,3.27078]
[1777042415662,43.0,77954.62,0.16,-0.04518,6e-05,3.275]
[1777042416110,43.0,77950.08,0.16,-0.04547,6e-05,3.29191]
[1777042416758,43.0,77950.08,0.16,-0.04547,6e-05,3.29191]
[1777042417113,43.0,77946.9,0.16,-0.04568,6e-05,3.30377]
[1777042422145,43.0,77950.84,0.16,-0.04543,6e-05,3.28932]
[1777042427182,43.0,77949.02,0.16,-0.04555,6e-05,3.29628]
[1777042432217,43.0,77945.05,0.16,-0.04581,6e-05,3.31116]
[1777042437250,43.0,77939.1,0.16,-0.04619,7e-05,3.33345]
[1777042442286,43.0,77937.53,0.16,-0.04629,7e-05,3.33922]
[1777042447321,43.0,77936.83,0.16,-0.04634,7e-05,3.34173]
[1777042449334,43.0,77948.51,0.16,-0.04558,6e-05,3.29807]
[1777042454373,43.0,77953.46,0.16,-0.04526,6e-05,3.28]
[1777042458134,43.01,77979.14,0.16,-0.04365,6e-05,3.1862]
[1777042461523,43.01,77986.79,0.16,-0.04318,6e-05,3.15916]
[1777042467460,43.03,77984.31,0.16,-0.0434,6e-05,3.17194]
[1777042472495,43.03,77985.31,0.16,-0.04328,6e-05,3.16345]
[1777042477530,43.04,77984.85,0.16,-0.04333,6e-05,3.16628]
[1777042482565,43.04,77978.16,0.16,-0.04376,6e-05,3.19165]
[1777042487627,43.05,77980.58,0.16,-0.04363,6e-05,3.18365]
[1777042490625,43.05,77996.89,0.16,-0.04263,6e-05,3.12566]
[1777042495656,43.07,77999.76,0.16,-0.04253,6e-05,3.1196]
[1777042500697,43.08,78004.55,0.16,-0.04227,6e-05,3.10412]
[1777042504721,43.09,78012.97,0.16,-0.04179,6e-05,3.07588]
[1777042508749,43.09,78020.51,0.16,-0.04136,6e-05,3.05049]
[1777042513803,43.1,78021.7,0.16,-0.04132,6e-05,3.04846]
[1777042516815,43.11,78033.57,0.16,-0.04064,6e-05,3.00818]
[1777042521843,43.14,78034.88,0.16,-0.04068,6e-05,3.01077]
[1777042526879,43.16,78035.28,0.16,-0.0407,6e-05,3.01184]
[1777042529899,43.16,78043.28,0.16,-0.04026,6e-05,2.98548]
[1777042534936,43.24,78044.92,0.16,-0.04036,6e-05,2.99052]
[1777042539970,43.25,78044.4,0.16,-0.04044,6e-05,2.99487]
[1777042543137,43.26,78040.99,0.16,-0.04065,6e-05,3.00771]
[1777042543203,43.26,78042.3,0.16,-0.04059,6e-05,3.00411]
[1777042544730,43.26,78042.3,0.16,-0.04059,6e-05,3.00411]
[1777042545006,43.27,78041.03,0.16,-0.04068,6e-05,3.00901]
[1777042545708,43.27,78041.03,0.16,-0.04068,6e-05,3.00901]
[1777042546012,43.27,78041.73,0.16,-0.04064,6e-05,3.00705]
[1777042547539,43.27,78042.23,0.16,-0.04062,6e-05,3.00579]
[1777042548026,43.27,78043.52,0.16,-0.04055,6e-05,3.00179]
[1777042549341,43.28,78043.69,0.16,-0.04055,6e-05,3.00168]
[1777042550040,43.28,78042.46,0.16,-0.04063,6e-05,3.00644]
[1777042550500,43.28,78042.46,0.16,-0.04063,6e-05,3.00644]
[1777042551019,43.28,78042.46,0.16,-0.04063,6e-05,3.00644]
[1777042552849,43.28,78042.6,0.16,-0.04064,6e-05,3.00691]
[1777042553062,43.28,78042.37,0.16,-0.04066,6e-05,3.00818]
[1777042558099,43.29,78038.44,0.16,-0.04093,6e-05,3.0241]
[1777042563132,43.31,78034.91,0.16,-0.04117,6e-05,3.03869]
[1777042565147,43.31,78043.95,0.16,-0.04065,6e-05,3.00736]
[1777042570187,43.3,78047.58,0.16,-0.04042,6e-05,2.99399]
[1777042575219,43.3,78045.11,0.16,-0.04055,6e-05,3.0017]
[1777042580255,43.3,78046.55,0.16,-0.04045,6e-05,2.99595]
[1777042583324,43.29,78047.57,0.16,-0.04039,6e-05,2.99213]
[1777042584293,43.29,78048.26,0.16,-0.04035,6e-05,2.98946]
[1777042585031,43.29,78048.26,0.16,-0.04035,6e-05,2.98946]
[1777042585312,43.29,78047.8,0.16,-0.04037,6e-05,2.99105]
[1777042585798,43.29,78047.8,0.16,-0.04037,6e-05,2.99105]
[1777042586315,43.29,78045.31,0.16,-0.04051,6e-05,2.99941]
[1777042588688,43.29,78043.81,0.16,-0.0406,6e-05,3.00431]
[1777042589323,43.29,78042.73,0.16,-0.04066,6e-05,3.0079]
[1777042589750,43.29,78042.73,0.16,-0.04066,6e-05,3.0079]
[1777042590331,43.29,78031.81,0.16,-0.0413,6e-05,3.04587]
[1777042590531,43.29,78031.81,0.16,-0.0413,6e-05,3.04587]
[1777042591054,43.29,78031.81,0.16,-0.0413,6e-05,3.04587]
[1777042596031,43.28,78034.38,0.16,-0.04105,6e-05,3.02984]
[1777042596372,43.28,78032.18,0.16,-0.04118,6e-05,3.03733]
[1777042596443,43.28,78032.18,0.16,-0.04118,6e-05,3.03733]
[1777042597379,43.28,78033.17,0.16,-0.04112,6e-05,3.03363]
[1777042597475,43.28,78033.17,0.16,-0.04112,6e-05,3.03363]
[1777042598387,43.28,78030.13,0.16,-0.04129,6e-05,3.04406]
[1777042603422,43.27,78034.72,0.16,-0.041,6e-05,3.02685]
[1777042604242,43.27,78034.72,0.16,-0.041,6e-05,3.02685]
[1777042604337,43.27,78035.3,0.16,-0.04097,6e-05,3.02483]
[1777042606998,43.27,78040.97,0.16,-0.04063,6e-05,3.00463]
[1777042607038,43.27,78040.33,0.16,-0.04066,6e-05,3.00667]
[1777042612696,43.27,78045.74,0.16,-0.04033,6e-05,2.98698]
[1777042613241,43.27,78045.74,0.16,-0.04033,6e-05,2.98698]
[1777042613443,43.27,78045.47,0.16,-0.04034,6e-05,2.98761]
[1777042613499,43.27,78045.47,0.16,-0.04034,6e-05,2.98761]
[1777042617891,43.26,78046.39,0.16,-0.04028,6e-05,2.98398]
[1777042617967,43.26,78046.56,0.16,-0.04027,6e-05,2.98325]
[1777042619012,43.26,78046.56,0.16,-0.04027,6e-05,2.98325]
[1777042619046,43.26,78044.58,0.16,-0.04038,6e-05,2.98996]
[1777042622708,43.26,78043.02,0.16,-0.04046,6e-05,2.99493]
[1777042622764,43.26,78043.78,0.16,-0.04042,6e-05,2.99213]
[1777042625113,43.26,78029.36,0.16,-0.04126,6e-05,3.04212]
[1777042626591,43.26,78015.77,0.16,-0.04208,6e-05,3.0902]
[1777042629610,43.26,78006.35,0.16,-0.04266,6e-05,3.12459]
[1777042635186,43.27,78004.52,0.16,-0.04279,6e-05,3.1324]
[1777042639941,43.27,78022.41,0.16,-0.04173,6e-05,3.07016]
[1777042642012,43.28,78022.41,0.16,-0.04174,6e-05,3.07048]
[1777042642099,43.27,78021.48,0.16,-0.04179,6e-05,3.07349]
[1777042644386,43.27,78021.48,0.16,-0.04179,6e-05,3.07321]
[1777042644468,43.27,78020.62,0.16,-0.04183,6e-05,3.07568]
[1777042646377,43.27,78016.99,0.16,-0.04205,6e-05,3.08852]
[1777042646406,43.27,78011.65,0.16,-0.04236,6e-05,3.10689]
[1777042646995,43.27,78011.65,0.16,-0.04236,6e-05,3.10689]
[1777042647097,43.27,78011.48,0.16,-0.04237,6e-05,3.10749]
[1777042652772,43.26,78007.32,0.16,-0.04251,6e-05,3.11431]
[1777042655327,43.26,78000.06,0.16,-0.04296,6e-05,3.14045]
[1777042660836,43.27,78001.4,0.16,-0.0429,6e-05,3.13695]
[1777042661843,43.27,77993.21,0.16,-0.04341,6e-05,3.16662]
[1777042666873,43.27,77988.86,0.16,-0.04369,6e-05,3.18325]
[1777042671907,43.28,77988.68,0.16,-0.04372,6e-05,3.18481]
[1777042676943,43.28,77997.03,0.16,-0.04322,6e-05,3.1557]
[1777042681977,43.29,78002.46,0.16,-0.04291,6e-05,3.1374]
[1777042687012,43.29,78001.95,0.16,-0.04296,6e-05,3.14047]
[1777042692048,43.3,78010.63,0.16,-0.04245,6e-05,3.11071]
[1777042696076,43.29,78018.92,0.16,-0.04194,6e-05,3.08059]
[1777042697989,43.29,78021.31,0.16,-0.04179,6e-05,3.07186]
[1777042698090,43.29,78021.87,0.16,-0.04175,6e-05,3.0696]
[1777042703128,43.28,78023.67,0.16,-0.04162,6e-05,3.06184]
[1777042708161,43.28,78026.48,0.16,-0.04143,6e-05,3.05054]
[1777042711220,43.27,78029.07,0.16,-0.04126,6e-05,3.0409]
[1777042711286,43.27,78036.56,0.16,-0.04074,6e-05,3.00855]
[1777042716217,43.27,78020.26,0.16,-0.04169,6e-05,3.06454]
[1777042720245,43.26,78012.2,0.16,-0.04216,6e-05,3.09176]
[1777042725283,43.26,78012.68,0.16,-0.04213,6e-05,3.09024]
[1777042727525,43.27,78003.63,0.16,-0.04269,6e-05,3.12327]
[1777042733335,43.27,78013.85,0.16,-0.04209,6e-05,3.08806]
[1777042735676,43.27,78014.2,0.16,-0.04208,6e-05,3.08738]
[1777042736361,43.28,78015.49,0.16,-0.04201,6e-05,3.08341]
[1777042740170,43.28,78014.11,0.16,-0.04211,6e-05,3.08922]
[1777042740390,43.28,78014.77,0.16,-0.04207,6e-05,3.08688]
[1777042740744,43.28,78014.77,0.16,-0.04207,6e-05,3.08688]
[1777042741396,43.29,78014.15,0.16,-0.04212,6e-05,3.08969]
[1777042742728,43.29,78014.24,0.16,-0.04212,6e-05,3.08967]
[1777042743410,43.29,78012.57,0.16,-0.04222,6e-05,3.0959]
[1777042743678,43.29,78012.57,0.16,-0.04222,6e-05,3.0959]
[1777042744417,43.29,78014.2,0.16,-0.04213,6e-05,3.09042]
[1777042745481,43.29,78014.2,0.16,-0.04213,6e-05,3.09042]
[1777042745496,43.29,78015.03,0.16,-0.04209,6e-05,3.08778]
[1777042746209,43.29,78015.03,0.16,-0.04209,6e-05,3.08778]
[1777042746431,43.29,78015.03,0.16,-0.04209,6e-05,3.08809]
[1777042749637,43.3,78013.9,0.16,-0.04218,6e-05,3.09301]
[1777042750462,43.3,78013.54,0.16,-0.0422,6e-05,3.09459]
[1777042750950,43.3,78013.54,0.16,-0.0422,6e-05,3.09459]
[1777042751469,43.3,78012.6,0.16,-0.04226,6e-05,3.09823]
[1777042751725,43.3,78012.6,0.16,-0.04226,6e-05,3.09823]
[1777042752473,43.3,78010.76,0.16,-0.04238,6e-05,3.10507]
[1777042757510,43.31,78010.19,0.16,-0.04244,6e-05,3.10851]
[1777042762575,43.31,78014.16,0.16,-0.04222,6e-05,3.09554]
[1777042763551,43.32,78015.19,0.16,-0.04217,6e-05,3.0925]
[1777042763636,43.32,78015.19,0.16,-0.04217,6e-05,3.0925]
[1777042764242,43.32,78015.19,0.16,-0.04217,6e-05,3.0925]
[1777042769904,43.32,78013.79,0.16,-0.04228,6e-05,3.09933]
[1777042778660,43.34,78013.41,0.16,-0.04228,6e-05,3.09747]
[1777042783694,43.35,78014.72,0.16,-0.04222,6e-05,3.09438]
[1777042788732,43.35,78023.51,0.16,-0.04172,6e-05,3.0649]
[1777042792319,43.36,78034.86,0.16,-0.04107,6e-05,3.02623]
[1777042797797,43.36,78035.82,0.16,-0.04102,6e-05,3.02347]
[1777042801483,43.37,78035.81,0.16,-0.04103,6e-05,3.02432]
[1777042801579,43.37,78036.69,0.16,-0.04099,6e-05,3.02206]
[1777042802000,43.37,78036.69,0.16,-0.04099,6e-05,3.02206]
[1777042802099,43.37,78033.1,0.16,-0.04121,6e-05,3.0346]
[1777042806859,43.39,78025.88,0.16,-0.04171,6e-05,3.06454]
[1777042808028,43.39,78025.88,0.16,-0.04171,6e-05,3.06454]
[1777042808069,43.41,78021.45,0.16,-0.04203,6e-05,3.08345]
[1777042810430,43.44,78020.78,0.16,-0.04218,6e-05,3.09186]
[1777042810511,43.44,78020.36,0.16,-0.04221,6e-05,3.09363]
[1777042812464,43.44,78009.44,0.16,-0.04288,6e-05,3.13297]
[1777042817935,43.45,78010.74,0.16,-0.04282,6e-05,3.12947]
[1777042820957,43.45,78003.49,0.16,-0.04327,6e-05,3.15604]
[1777042822535,43.45,77995.13,0.16,-0.04379,6e-05,3.18627]
[1777042828006,43.45,77990.08,0.16,-0.04412,6e-05,3.20534]
[1777042832613,43.46,77975.33,0.16,-0.04498,6e-05,3.25344]
[1777042838074,43.46,77978.52,0.16,-0.04479,6e-05,3.24197]
[1777042843113,43.46,77973.98,0.16,-0.04508,6e-05,3.2587]
[1777042848148,43.46,77976.87,0.16,-0.0449,6e-05,3.24833]
[1777042853180,43.46,77978.21,0.16,-0.04482,6e-05,3.24371]
[1777042854446,43.46,77964.82,0.16,-0.04567,6e-05,3.29285]
[1777042855225,43.46,77952.75,0.16,-0.04645,7e-05,3.33752]
[1777042858217,43.46,77945.56,0.16,-0.04692,7e-05,3.3641]
[1777042861239,43.46,77927.41,0.16,-0.04811,7e-05,3.43163]
[1777042866274,43.45,77924.75,0.16,-0.04827,7e-05,3.44065]
[1777042870300,43.45,77932.69,0.16,-0.04772,7e-05,3.40965]
[1777042875336,43.44,77926.43,0.16,-0.04812,7e-05,3.4323]
[1777042876344,43.44,77913.62,0.16,-0.04899,7e-05,3.4808]
[1777042878360,43.44,77904.51,0.16,-0.0496,7e-05,3.51507]
[1777042882399,43.43,77891.82,0.16,-0.05045,7e-05,3.56258]
[1777042883395,43.43,77880.12,0.16,-0.05126,7e-05,3.6077]
[1777042884071,43.43,77880.12,0.16,-0.05126,7e-05,3.6077]
[1777042884402,43.43,77882.71,0.16,-0.05107,7e-05,3.59709]
[1777042889685,43.42,77882.05,0.16,-0.05108,7e-05,3.59767]
[1777042895480,43.4,77885.43,0.16,-0.0507,7e-05,3.57463]
[1777042900276,43.39,77886.42,0.16,-0.0506,7e-05,3.56892]
[1777042900511,43.39,77887.32,0.16,-0.05053,7e-05,3.56496]
[1777042903183,43.39,77884.99,0.16,-0.05067,7e-05,3.5731]
[1777042903533,43.38,77881.34,0.16,-0.05092,7e-05,3.58686]
[1777042903838,43.38,77881.34,0.16,-0.05092,7e-05,3.58686]
[1777042904226,43.38,77881.34,0.16,-0.05092,7e-05,3.58686]
[1777042906566,43.38,77865.72,0.16,-0.05199,7e-05,3.64607]
[1777042910597,43.37,77857.99,0.16,-0.05253,7e-05,3.67542]
[1777042914631,43.36,77869.86,0.16,-0.05165,7e-05,3.62695]
[1777042915629,43.36,77877.64,0.16,-0.05109,7e-05,3.59587]
[1777042920664,43.35,77884.92,0.16,-0.05053,7e-05,3.56488]
[1777042921215,43.35,77884.92,0.16,-0.05053,7e-05,3.56488]
[1777042921672,43.35,77887.36,0.16,-0.05035,7e-05,3.5549]
[1777042924698,43.34,77897.73,0.16,-0.0496,7e-05,3.51336]
[1777042929736,43.33,77901.37,0.16,-0.04932,7e-05,3.49737]
[1777042933773,43.32,77912.26,0.16,-0.04855,7e-05,3.45416]
[1777042934785,43.32,77923.41,0.16,-0.04779,7e-05,3.4115]
[1777042939804,43.32,77930.74,0.16,-0.04728,7e-05,3.38269]
[1777042944840,43.31,77928.21,0.16,-0.04744,7e-05,3.39139]
[1777042946862,43.31,77913.4,0.16,-0.04842,7e-05,3.44716]
[1777042951889,43.3,77918.05,0.16,-0.04801,7e-05,3.42188]
[1777042956929,43.3,77920.54,0.16,-0.04782,7e-05,3.41133]
[1777042961980,43.3,77927.59,0.16,-0.04733,7e-05,3.3838]
[1777042967016,43.29,77929.83,0.16,-0.04717,7e-05,3.37462]
[1777042972050,43.29,77932.39,0.16,-0.04699,7e-05,3.36446]
[1777042977092,43.29,77933.92,0.16,-0.04688,7e-05,3.3582]
[1777042981633,43.28,77950.37,0.16,-0.0458,6e-05,3.29646]
[1777042987160,43.28,77948.17,0.16,-0.04591,6e-05,3.30277]
[1777042992417,43.26,77947.46,0.16,-0.04591,6e-05,3.30288]
[1777042998125,43.25,77941.52,0.16,-0.04623,7e-05,3.32121]
[1777042998242,43.24,77932.43,0.16,-0.04682,7e-05,3.35453]
[1777043001852,43.23,77922.99,0.16,-0.04741,7e-05,3.38778]
[1777043007300,43.23,77920.12,0.16,-0.04759,7e-05,3.39794]
[1777043010321,43.23,77929.14,0.16,-0.04698,7e-05,3.3635]
[1777043013342,43.23,77938.04,0.16,-0.04631,7e-05,3.32367]
[1777043018380,43.21,77935.16,0.16,-0.04645,7e-05,3.33171]
[1777043023051,43.21,77928.0,0.16,-0.04692,7e-05,3.35831]
[1777043027445,43.21,77943.36,0.16,-0.0459,7e-05,3.3006]
[1777043032480,43.21,77946.93,0.16,-0.04567,6e-05,3.28746]
[1777043037517,43.21,77945.58,0.16,-0.04576,6e-05,3.29262]
[1777043039529,43.21,77934.19,0.16,-0.04651,7e-05,3.33508]
[1777043043557,43.21,77917.79,0.16,-0.04759,7e-05,3.39662]
[1777043048591,43.21,77914.93,0.16,-0.04777,7e-05,3.4067]
[1777043049597,43.21,77904.98,0.16,-0.04844,7e-05,3.44441]
[1777043054633,43.2,77900.34,0.16,-0.04874,7e-05,3.46094]
[1777043056648,43.2,77889.01,0.16,-0.04951,7e-05,3.504]
[1777043061682,43.19,77882.88,0.16,-0.0499,7e-05,3.5261]
[1777043063698,43.19,77870.41,0.16,-0.05076,7e-05,3.57398]
[1777043068731,43.18,77873.54,0.16,-0.0505,7e-05,3.55917]
[1777043072880,43.17,77874.24,0.16,-0.05035,7e-05,3.54917]
[1777043072942,43.17,77868.82,0.16,-0.05072,7e-05,3.56947]
[1777043073242,43.17,77868.82,0.16,-0.05072,7e-05,3.56947]
[1777043073771,43.17,77868.82,0.16,-0.05071,7e-05,3.56905]
[1777043074775,43.17,77854.82,0.16,-0.05171,7e-05,3.62408]
[1777043075580,43.17,77854.82,0.16,-0.05171,7e-05,3.62408]
[1777043075780,43.14,77855.19,0.16,-0.05157,7e-05,3.61675]
[1777043080815,43.11,77856.21,0.16,-0.05137,7e-05,3.60539]
[1777043084851,43.1,77863.61,0.16,-0.05081,7e-05,3.57431]
[1777043089992,43.09,77858.84,0.16,-0.05111,7e-05,3.59118]
[1777043095927,43.08,77858.97,0.16,-0.05104,7e-05,3.58739]
[1777043097044,43.08,77858.97,0.16,-0.05104,7e-05,3.58739]
[1777043097061,43.07,77859.63,0.16,-0.05099,7e-05,3.58434]
[1777043097823,43.07,77859.63,0.16,-0.05099,7e-05,3.58434]
[1777043097958,43.07,77859.63,0.16,-0.05098,7e-05,3.58389]
[1777043099474,43.07,77856.53,0.16,-0.05119,7e-05,3.59564]
[1777043099955,43.07,77853.91,0.16,-0.05137,7e-05,3.60549]
[1777043101347,43.06,77855.0,0.16,-0.05129,7e-05,3.6007]
[1777043101969,43.06,77855.38,0.16,-0.05124,7e-05,3.59823]
[1777043103983,43.04,77836.44,0.16,-0.05251,7e-05,3.66807]
[1777043108024,43.03,77827.38,0.16,-0.05313,7e-05,3.70187]
[1777043113049,43.01,77827.01,0.16,-0.0531,7e-05,3.70013]
[1777043118093,42.99,77805.3,0.16,-0.05464,8e-05,3.78388]
[1777043123146,42.92,77794.89,0.16,-0.05513,8e-05,3.81006]
[1777043124137,42.91,77783.36,0.16,-0.05599,8e-05,3.85642]
[1777043125152,42.91,77774.19,0.16,-0.0567,8e-05,3.89439]
[1777043130191,42.9,77785.19,0.16,-0.0558,8e-05,3.8459]
[1777043131187,42.9,77792.29,0.16,-0.05516,8e-05,3.80954]
[1777043135221,42.87,77783.89,0.16,-0.05568,8e-05,3.83767]
[1777043137234,42.84,77775.74,0.16,-0.0562,8e-05,3.86567]
[1777043142273,42.83,77767.67,0.16,-0.05677,8e-05,3.8957]
[1777043143302,42.83,77756.79,0.16,-0.05761,8e-05,3.94049]
[1777043144287,42.82,77747.9,0.16,-0.0583,8e-05,3.97714]
[1777043149330,42.81,77755.79,0.16,-0.05762,8e-05,3.94106]
[1777043154546,42.8,77754.46,0.16,-0.05767,8e-05,3.94396]
[1777043157570,42.79,77751.72,0.16,-0.05785,8e-05,3.95342]
[1777043159474,42.78,77748.08,0.16,-0.0581,8e-05,3.96662]
[1777043159574,42.78,77738.97,0.16,-0.05883,8e-05,4.00512]
[1777043164883,42.77,77737.49,0.16,-0.05889,8e-05,4.00834]
[1777043164984,42.76,77729.48,0.16,-0.05951,8e-05,4.04078]
[1777043167494,42.68,77711.63,0.16,-0.06061,8e-05,4.09862]
[1777043168488,42.68,77701.59,0.16,-0.06145,8e-05,4.142]
[1777043170551,42.63,77702.57,0.16,-0.06118,8e-05,4.12797]
[1777043170566,42.59,77686.9,0.16,-0.06231,8e-05,4.1866]
[1777043173293,42.55,77686.9,0.16,-0.06212,8e-05,4.17668]
[1777043173526,42.46,77682.23,0.16,-0.06213,8e-05,4.17698]
[1777043175355,42.46,77682.23,0.16,-0.06213,8e-05,4.17698]
[1777043175092,42.42,77690.62,0.16,-0.06125,8e-05,4.13123]
[1777043176147,42.42,77691.09,0.16,-0.06121,8e-05,4.12889]
[1777043178855,42.41,77692.86,0.16,-0.06101,8e-05,4.11833]
[1777043178893,42.41,77702.96,0.16,-0.06016,8e-05,4.07429]
[1777043179449,42.41,77702.96,0.16,-0.06016,8e-05,4.07429]
[1777043179567,42.41,77702.81,0.16,-0.06017,8e-05,4.07467]
[1777043180743,42.41,77702.81,0.16,-0.06017,8e-05,4.07467]
[1777043180967,42.41,77702.81,0.16,-0.06017,8e-05,4.07467]
[1777043181379,42.4,77722.53,0.16,-0.05854,8e-05,3.98863]
[1777043183276,42.36,77684.06,0.16,-0.06152,8e-05,4.14496]
[1777043184033,42.36,77684.06,0.16,-0.06152,8e-05,4.14496]
[1777043184332,42.36,77684.06,0.16,-0.06152,8e-05,4.14496]
[1777043184358,42.32,77684.92,0.16,-0.06129,8e-05,4.13298]
[1777043186378,42.32,77684.92,0.16,-0.06129,8e-05,4.13298]
[1777043186976,42.31,77683.93,0.16,-0.06134,8e-05,4.13566]
[1777043187180,42.31,77685.66,0.16,-0.0612,8e-05,4.12811]
[1777043187942,42.31,77685.66,0.16,-0.0612,8e-05,4.12811]
[1777043188046,42.31,77650.76,0.16,-0.06418,9e-05,4.28203]
[1777043190657,42.28,77642.18,0.16,-0.06476,9e-05,4.31153]
[1777043192669,42.22,77631.97,0.16,-0.06533,9e-05,4.33824]
[1777043196096,42.17,77633.28,0.16,-0.06498,9e-05,4.32023]
[1777043196194,42.14,77643.49,0.16,-0.06396,9e-05,4.26809]
[1777043196718,42.14,77604.93,0.16,-0.06739,9e-05,4.44235]
[1777043199723,42.09,77597.03,0.16,-0.06786,9e-05,4.46581]
[1777043203755,42.05,77580.35,0.16,-0.06924,9e-05,4.53469]
[1777043204761,42.03,77590.58,0.16,-0.06819,9e-05,4.48222]
[1777043209384,42.03,77606.88,0.16,-0.06667,9e-05,4.40593]
[1777043211941,42.02,77598.55,0.16,-0.06741,9e-05,4.44302]
[1777043213985,42.02,77611.11,0.16,-0.06626,9e-05,4.38496]
[1777043215878,42.02,77611.11,0.16,-0.06625,9e-05,4.38463]
[1777043215953,42.02,77616.24,0.16,-0.06579,9e-05,4.36106]
[1777043219879,42.0,77634.5,0.16,-0.06411,9e-05,4.27558]
[1777043222024,42.0,77644.08,0.16,-0.06327,9e-05,4.23256]
[1777043225916,42.0,77636.39,0.16,-0.06394,9e-05,4.26687]
[1777043227733,42.0,77641.72,0.16,-0.06348,9e-05,4.24296]
[1777043227935,42.0,77649.45,0.16,-0.06281,9e-05,4.20848]
[1777043229234,42.0,77660.8,0.16,-0.06184,9e-05,4.1582]
[1777043231964,42.0,77672.08,0.16,-0.06089,8e-05,4.1089]
[1777043233291,42.0,77664.9,0.16,-0.0615,8e-05,4.14065]
[1777043238000,42.01,77673.39,0.16,-0.06079,8e-05,4.10407]
[1777043242036,42.0,77681.15,0.16,-0.06013,8e-05,4.06932]
[1777043244044,42.0,77689.18,0.16,-0.05946,8e-05,4.03403]
[1777043249079,42.0,77681.54,0.16,-0.06008,8e-05,4.06667]
[1777043254116,42.0,77680.11,0.16,-0.06009,8e-05,4.06515]
[1777043257136,41.99,77686.84,0.16,-0.05952,8e-05,4.03531]
[1777043260156,41.99,77695.76,0.16,-0.05877,8e-05,3.99578]
[1777043263324,41.98,77676.55,0.16,-0.06032,8e-05,4.07739]
[1777043265197,41.98,77649.06,0.16,-0.06263,9e-05,4.19721]
[1777043266198,41.97,77637.49,0.16,-0.06362,9e-05,4.2479]
[1777043271270,41.96,77633.99,0.16,-0.06389,9e-05,4.26179]
[1777043273250,41.96,77624.24,0.16,-0.06474,9e-05,4.30552]
[1777043273834,41.96,77624.24,0.16,-0.06474,9e-05,4.30552]
[1777043274258,41.96,77620.68,0.16,-0.06506,9e-05,4.32149]
[1777043278611,41.96,77619.99,0.16,-0.06511,9e-05,4.32406]
[1777043279293,41.96,77620.42,0.16,-0.06507,9e-05,4.32198]
[1777043284330,41.96,77620.93,0.16,-0.06501,9e-05,4.31907]
[1777043289364,41.95,77614.95,0.16,-0.06553,9e-05,4.34549]
[1777043291378,41.95,77623.03,0.16,-0.06481,9e-05,4.30869]
[1777043296411,41.95,77624.47,0.16,-0.06467,9e-05,4.30189]
[1777043301450,41.95,77620.21,0.16,-0.06504,9e-05,4.32085]
[1777043306488,41.95,77617.41,0.16,-0.06529,9e-05,4.33311]
[1777043309508,41.95,77609.85,0.16,-0.06596,9e-05,4.36709]
[1777043312968,41.95,77602.48,0.16,-0.06652,9e-05,4.39319]
[1777043313536,41.94,77602.43,0.16,-0.06652,9e-05,4.39323]
[1777043316365,41.94,77597.26,0.16,-0.06698,9e-05,4.4167]
[1777043316378,41.94,77600.13,0.16,-0.06671,9e-05,4.40314]
[1777043321593,41.94,77604.34,0.16,-0.06631,9e-05,4.38304]
[1777043326629,41.93,77605.68,0.16,-0.06618,9e-05,4.37603]
[1777043329650,41.93,77613.51,0.16,-0.06547,9e-05,4.33997]
[1777043334686,41.93,77613.49,0.16,-0.06546,9e-05,4.33953]
[1777043339721,41.93,77612.18,0.16,-0.06556,9e-05,4.34493]
[1777043344756,41.93,77612.71,0.16,-0.0655,9e-05,4.34195]
[1777043348020,41.9,77628.48,0.16,-0.064,9e-05,4.2653]
[1777043350003,41.9,77639.2,0.16,-0.06305,9e-05,4.21652]
[1777043355442,41.89,77640.51,0.16,-0.0629,9e-05,4.20862]
[1777043359863,41.88,77627.65,0.16,-0.064,9e-05,4.26501]
[1777043361878,41.88,77620.49,0.16,-0.06461,9e-05,4.29604]
[1777043366915,41.87,77625.25,0.16,-0.06414,9e-05,4.27233]
[1777043371948,41.86,77621.13,0.16,-0.06437,9e-05,4.28187]
[1777043376984,41.85,77620.76,0.16,-0.06437,9e-05,4.28169]
[1777043382020,41.84,77620.88,0.16,-0.06432,9e-05,4.27903]
[1777043387054,41.83,77622.95,0.16,-0.06409,9e-05,4.2675]
[1777043392090,41.83,77622.32,0.16,-0.06411,9e-05,4.26821]
[1777043397125,41.82,77624.69,0.16,-0.06386,9e-05,4.25544]
[1777043399452,41.81,77632.44,0.16,-0.06316,9e-05,4.21986]
[1777043404588,41.81,77634.69,0.16,-0.06294,9e-05,4.2083]
[1777043405184,41.8,77626.59,0.16,-0.06363,9e-05,4.24396]
[1777043406193,41.8,77619.34,0.16,-0.06426,9e-05,4.27623]
[1777043409214,41.8,77630.11,0.16,-0.06329,9e-05,4.22649]
[1777043413238,41.79,77639.01,0.16,-0.0625,9e-05,4.1854]
[1777043418273,41.79,77636.16,0.16,-0.06272,9e-05,4.19681]
[1777043422303,41.78,77644.92,0.16,-0.06194,9e-05,4.15669]
[1777043427336,41.78,77644.24,0.16,-0.06198,9e-05,4.15852]
[1777043430363,41.77,77631.6,0.16,-0.06306,9e-05,4.2142]
[1777043435393,41.77,77630.46,0.16,-0.06304,9e-05,4.2112]
[1777043440427,41.76,77644.7,0.16,-0.06178,9e-05,4.14604]
[1777043443628,41.76,77653.23,0.16,-0.06104,8e-05,4.10763]
[1777043446471,41.76,77660.05,0.16,-0.06045,8e-05,4.07709]
[1777043451506,41.75,77661.58,0.16,-0.06031,8e-05,4.06971]
[1777043456542,41.75,77665.51,0.16,-0.05997,8e-05,4.05184]
[1777043460575,41.75,77682.66,0.16,-0.05854,8e-05,3.97667]
[1777043465609,41.75,77679.23,0.16,-0.05882,8e-05,3.99146]
[1777043468641,41.75,77689.42,0.16,-0.05798,8e-05,3.9473]
[1777043473666,41.75,77688.03,0.16,-0.0581,8e-05,3.95345]
[1777043474673,41.75,77702.77,0.16,-0.0569,8e-05,3.8901]
[1777043478921,41.75,77705.62,0.16,-0.05668,8e-05,3.87836]
[1777043479709,41.75,77706.67,0.16,-0.0566,8e-05,3.87402]
[1777043482238,41.75,77713.36,0.16,-0.05606,8e-05,3.84535]
[1777043482732,41.75,77713.94,0.16,-0.05601,8e-05,3.84256]
[1777043482761,41.75,77713.94,0.16,-0.05601,8e-05,3.84256]
[1777043483740,41.75,77712.78,0.16,-0.0561,8e-05,3.84715]
[1777043488772,41.75,77715.06,0.16,-0.05593,8e-05,3.83849]
[1777043491793,41.75,77722.24,0.16,-0.05529,8e-05,3.80205]
[1777043496828,41.76,77735.06,0.16,-0.05431,8e-05,3.7495]
[1777043498916,41.76,77731.4,0.16,-0.05461,8e-05,3.76548]
[1777043499850,41.76,77745.01,0.16,-0.05356,8e-05,3.70897]
[1777043500857,41.76,77765.03,0.16,-0.05205,7e-05,3.62623]
[1777043500887,41.76,77765.03,0.16,-0.05205,7e-05,3.62623]
[1777043506704,41.76,77766.44,0.16,-0.05194,7e-05,3.62029]
[1777043507674,41.76,77763.3,0.16,-0.05217,8e-05,3.63317]
[1777043507735,41.79,77759.05,0.16,-0.05259,8e-05,3.65577]
[1777043509521,41.81,77750.56,0.16,-0.05332,8e-05,3.69602]
[1777043511803,41.81,77737.93,0.16,-0.05431,8e-05,3.74933]
[1777043516976,41.82,77725.31,0.16,-0.05532,8e-05,3.80403]
[1777043522070,41.83,77730.51,0.16,-0.05495,8e-05,3.78377]
[1777043522978,41.83,77730.51,0.16,-0.05495,8e-05,3.78377]
[1777043523077,41.84,77727.39,0.16,-0.05524,8e-05,3.79949]
[1777043526099,41.84,77719.71,0.16,-0.05586,8e-05,3.83258]
[1777043528901,41.85,77729.09,0.16,-0.05517,8e-05,3.79585]
[1777043532244,41.88,77736.24,0.16,-0.05472,8e-05,3.77151]
[1777043535163,41.88,77726.38,0.16,-0.0555,8e-05,3.81371]
[1777043540196,41.89,77729.56,0.16,-0.05527,8e-05,3.80145]
[1777043545236,41.89,77720.19,0.16,-0.05603,8e-05,3.84213]
[1777043550273,41.89,77721.27,0.16,-0.05596,8e-05,3.83838]
[1777043554299,41.9,77728.82,0.16,-0.05529,8e-05,3.80062]
[1777043556315,41.9,77736.8,0.16,-0.05468,8e-05,3.7676]
[1777043561348,41.94,77732.97,0.16,-0.05513,8e-05,3.79206]
[1777043566383,41.94,77733.09,0.16,-0.05514,8e-05,3.79266]
[1777043571419,41.95,77733.61,0.16,-0.05512,8e-05,3.79161]
[1777043576513,41.95,77727.08,0.16,-0.05565,8e-05,3.81991]
[1777043581530,41.95,77727.72,0.16,-0.05562,8e-05,3.81812]
[1777043583826,41.96,77744.59,0.16,-0.05431,8e-05,3.74804]
[1777043589548,41.97,77744.93,0.16,-0.05436,8e-05,3.75057]
[1777043592610,41.98,77755.72,0.16,-0.05355,8e-05,3.70665]
[1777043593102,41.98,77755.72,0.16,-0.05355,8e-05,3.70665]
[1777043593913,41.98,77755.72,0.16,-0.05355,8e-05,3.70665]
[1777043594694,41.98,77760.57,0.16,-0.05318,8e-05,3.68696]
[1777043594793,41.98,77761.2,0.16,-0.05314,8e-05,3.68471]
[1777043596430,41.98,77760.91,0.16,-0.05317,8e-05,3.68628]
[1777043596598,41.98,77767.91,0.16,-0.05265,8e-05,3.6579]
[1777043601633,41.99,77775.84,0.16,-0.0521,7e-05,3.62769]
[1777043604896,42.0,77775.06,0.16,-0.05217,7e-05,3.63182]
[1777043604977,42.0,77775.06,0.16,-0.05217,7e-05,3.63182]
[1777043604916,42.0,77777.13,0.16,-0.05203,7e-05,3.62386]
[1777043605660,42.02,77777.13,0.16,-0.05211,7e-05,3.62865]
[1777043606683,42.04,77763.4,0.16,-0.05323,8e-05,3.68959]
[1777043612006,42.05,77758.49,0.16,-0.05363,8e-05,3.71119]
[1777043614152,42.05,77761.09,0.16,-0.05336,8e-05,3.6949]
[1777043615250,42.05,77762.06,0.16,-0.05329,8e-05,3.69127]
[1777043615731,42.06,77760.67,0.16,-0.05341,8e-05,3.69737]
[1777043620766,42.06,77766.18,0.16,-0.05299,8e-05,3.67456]
[1777043625801,42.05,77767.16,0.16,-0.0529,8e-05,3.66991]
[1777043626437,42.05,77767.16,0.16,-0.0529,8e-05,3.66991]
[1777043631842,42.05,77764.2,0.16,-0.05311,8e-05,3.68127]
[1777043636666,42.05,77764.89,0.16,-0.05305,8e-05,3.67778]
[1777043636877,42.05,77764.76,0.16,-0.05306,8e-05,3.67867]
[1777043641917,42.05,77766.4,0.16,-0.05295,8e-05,3.67267]
[1777043646954,42.05,77769.08,0.16,-0.05273,8e-05,3.66085]
[1777043647631,42.05,77769.08,0.16,-0.05273,8e-05,3.66085]
[1777043647954,42.05,77767.91,0.16,-0.05282,8e-05,3.66548]
[1777043649556,42.05,77765.34,0.16,-0.05301,8e-05,3.67586]
[1777043649973,42.05,77765.61,0.16,-0.05299,8e-05,3.67456]
[1777043651028,42.05,77755.9,0.16,-0.05373,8e-05,3.7149]
[1777043652986,42.05,77756.31,0.16,-0.0537,8e-05,3.71349]
[1777043652991,42.05,77751.01,0.16,-0.05411,8e-05,3.7357]
[1777043653998,42.05,77740.24,0.16,-0.05495,8e-05,3.78077]
[1777043658029,42.05,77726.76,0.16,-0.05602,8e-05,3.83792]
[1777043663064,42.05,77731.57,0.16,-0.05565,8e-05,3.81808]
[1777043668098,42.06,77728.27,0.16,-0.05592,8e-05,3.83252]
[1777043673134,42.05,77728.54,0.16,-0.05578,8e-05,3.82301]
[1777043678169,42.04,77725.75,0.16,-0.05595,8e-05,3.83255]
[1777043683203,42.03,77725.96,0.16,-0.05589,8e-05,3.82895]
[1777043688239,42.02,77728.66,0.16,-0.05563,8e-05,3.81536]
[1777043693275,42.01,77730.76,0.16,-0.05543,8e-05,3.80443]
[1777043698309,42.0,77728.74,0.16,-0.05555,8e-05,3.81082]
[1777043700866,42.0,77745.93,0.16,-0.0542,8e-05,3.73814]
[1777043702047,42.0,77745.93,0.16,-0.0542,8e-05,3.73814]
[1777043702149,41.99,77750.74,0.16,-0.05382,8e-05,3.71787]
[1777043702486,41.99,77750.74,0.16,-0.05382,8e-05,3.71787]
[1777043702589,41.99,77750.18,0.16,-0.05386,8e-05,3.7199]
[1777043706174,41.99,77748.71,0.16,-0.05396,8e-05,3.72542]
[1777043706481,41.99,77750.59,0.16,-0.05381,8e-05,3.71734]
[1777043706536,41.99,77756.22,0.16,-0.05338,8e-05,3.69406]
[1777043708061,41.99,77767.15,0.16,-0.05255,8e-05,3.64887]
[1777043710939,41.98,77754.7,0.16,-0.05348,8e-05,3.6991]
[1777043714050,41.98,77751.05,0.16,-0.05375,8e-05,3.71395]
[1777043720736,41.98,77745.13,0.16,-0.05418,8e-05,3.73706]
[1777043721012,41.97,77743.16,0.16,-0.05432,8e-05,3.74449]
[1777043721515,41.97,77743.16,0.16,-0.05432,8e-05,3.74449]
[1777043721586,41.97,77742.92,0.16,-0.05434,8e-05,3.74549]
[1777043723166,41.97,77742.92,0.16,-0.05434,8e-05,3.74549]
[1777043723493,41.98,77742.72,0.16,-0.05436,8e-05,3.74687]
[1777043728526,41.98,77743.14,0.16,-0.05435,8e-05,3.74648]
[1777043733562,41.98,77742.78,0.16,-0.05427,8e-05,3.7402]
[1777043738597,41.98,77746.66,0.16,-0.05397,8e-05,3.724]
[1777043743636,41.98,77743.5,0.16,-0.05425,8e-05,3.73875]
[1777043745650,41.99,77735.4,0.16,-0.05488,8e-05,3.77308]
[1777043749854,41.99,77723.27,0.16,-0.05585,8e-05,3.82498]
[1777043755716,41.99,77723.59,0.16,-0.05584,8e-05,3.8246]
[1777043757735,42.0,77713.07,0.16,-0.05669,8e-05,3.8694]
[1777043758737,42.0,77701.08,0.16,-0.05766,8e-05,3.92125]
[1777043763774,42.0,77703.45,0.16,-0.05747,8e-05,3.91097]
[1777043766214,42.0,77712.2,0.16,-0.05676,8e-05,3.87319]
[1777043771830,41.99,77716.62,0.16,-0.05636,8e-05,3.85215]
[1777043773222,41.98,77729.12,0.16,-0.05536,8e-05,3.79864]
[1777043778879,41.97,77729.94,0.16,-0.05526,8e-05,3.79335]
[1777043783915,41.97,77722.32,0.16,-0.05583,8e-05,3.82364]
[1777043788948,41.96,77717.13,0.16,-0.05619,8e-05,3.84308]
[1777043791972,41.95,77724.17,0.16,-0.05553,8e-05,3.80587]
[1777043793985,41.95,77730.96,0.16,-0.05498,8e-05,3.77632]
[1777043800038,41.94,77726.49,0.16,-0.0553,8e-05,3.79339]
[1777043802153,41.94,77737.84,0.16,-0.0544,8e-05,3.74524]
[1777043804136,41.93,77748.45,0.16,-0.05357,8e-05,3.70044]
[1777043804969,41.93,77748.45,0.16,-0.05357,8e-05,3.70044]
[1777043805066,41.93,77747.66,0.16,-0.05363,8e-05,3.70355]
[1777043806076,41.93,77759.76,0.16,-0.05271,8e-05,3.65357]
[1777043806628,41.93,77759.76,0.16,-0.05271,8e-05,3.65357]
[1777043807154,41.93,77759.76,0.16,-0.05271,8e-05,3.65357]
[1777043807678,41.93,77756.1,0.16,-0.05299,8e-05,3.66855]
[1777043807772,41.93,77756.1,0.16,-0.05299,8e-05,3.66855]
[1777043808491,41.93,77756.1,0.16,-0.05298,8e-05,3.66845]
[1777043809092,41.93,77754.35,0.16,-0.05311,8e-05,3.67553]
[1777043811723,41.93,77759.77,0.16,-0.0527,8e-05,3.65304]
[1777043812113,41.93,77761.83,0.16,-0.05254,8e-05,3.64451]
[1777043814128,41.93,77768.59,0.16,-0.05203,7e-05,3.61679]
[1777043819043,41.93,77769.13,0.16,-0.05199,7e-05,3.61446]
[1777043819163,41.93,77771.18,0.16,-0.05184,7e-05,3.60607]
[1777043824198,41.93,77764.81,0.16,-0.05231,8e-05,3.63177]
[1777043828232,41.93,77777.82,0.16,-0.05134,7e-05,3.57864]
[1777043830865,41.93,77776.91,0.16,-0.0514,7e-05,3.58233]
[1777043835276,41.93,77792.06,0.16,-0.05031,7e-05,3.52189]
[1777043836284,41.93,77800.11,0.16,-0.04973,7e-05,3.48981]
[1777043840334,41.93,77792.34,0.16,-0.0503,7e-05,3.52148]
[1777043842330,41.93,77783.0,0.16,-0.05098,7e-05,3.55922]
[1777043843332,41.93,77769.71,0.16,-0.05197,7e-05,3.61311]
[1777043845347,41.94,77758.48,0.16,-0.05283,8e-05,3.65993]
[1777043846412,41.94,77759.03,0.16,-0.05279,8e-05,3.65807]
[1777043851389,41.95,77775.21,0.16,-0.05153,7e-05,3.58762]
[1777043856441,41.95,77776.69,0.16,-0.05142,7e-05,3.58156]
[1777043858437,41.95,77784.89,0.16,-0.05082,7e-05,3.54841]
[1777043863472,41.95,77784.91,0.16,-0.05082,7e-05,3.54852]
[1777043866493,41.95,77793.25,0.16,-0.05022,7e-05,3.51522]
[1777043868510,41.95,77785.25,0.16,-0.0508,7e-05,3.54745]
[1777043873546,41.95,77786.77,0.16,-0.05069,7e-05,3.5415]
[1777043878579,41.95,77790.06,0.16,-0.05046,7e-05,3.52852]
[1777043883169,41.95,77782.92,0.16,-0.05098,7e-05,3.55742]
[1777043886185,41.95,77774.6,0.16,-0.0516,7e-05,3.59114]
[1777043892171,41.96,77774.58,0.16,-0.05163,7e-05,3.59312]
[1777043897716,41.98,77775.52,0.16,-0.05162,7e-05,3.59233]
[1777043903310,41.99,77769.84,0.16,-0.0521,7e-05,3.6186]
[1777043907785,42.0,77760.34,0.16,-0.05284,8e-05,3.6591]
[1777043911184,42.0,77760.41,0.16,-0.05284,8e-05,3.65917]
[1777043911236,42.0,77760.82,0.16,-0.05274,8e-05,3.65167]
[1777043913380,42.01,77746.52,0.16,-0.05385,8e-05,3.71155]
[1777043918865,42.01,77742.54,0.16,-0.05418,8e-05,3.72941]
[1777043921879,42.01,77743.34,0.16,-0.05412,8e-05,3.72636]
[1777043921953,42.02,77750.35,0.16,-0.05359,8e-05,3.69787]
[1777043922638,42.02,77750.35,0.16,-0.05359,8e-05,3.69787]
[1777043923450,42.02,77756.03,0.16,-0.05317,8e-05,3.67504]
[1777043924190,42.02,77756.03,0.16,-0.05317,8e-05,3.67504]
[1777043924279,42.02,77755.54,0.16,-0.05321,8e-05,3.67741]
[1777043925072,42.02,77755.54,0.16,-0.05321,8e-05,3.67741]
[1777043925196,42.02,77755.54,0.16,-0.05321,8e-05,3.67741]
[1777043925222,42.02,77746.12,0.16,-0.05393,8e-05,3.71631]
[1777043926080,42.02,77746.12,0.16,-0.05393,8e-05,3.71631]
[1777043926181,42.02,77732.65,0.16,-0.05497,8e-05,3.77199]
[1777043927994,42.02,77733.22,0.16,-0.05492,8e-05,3.7693]
[1777043928015,42.02,77736.09,0.16,-0.0547,8e-05,3.75731]
[1777043928782,42.02,77736.09,0.16,-0.0547,8e-05,3.75731]
[1777043929183,42.02,77735.29,0.16,-0.05476,8e-05,3.76059]
[1777043934976,42.02,77728.4,0.16,-0.05531,8e-05,3.79043]
[1777043940014,42.02,77731.07,0.16,-0.05512,8e-05,3.78014]
[1777043943239,42.02,77736.63,0.16,-0.05468,8e-05,3.75673]
[1777043943340,42.02,77736.46,0.16,-0.05469,8e-05,3.75679]
[1777043946285,42.02,77738.96,0.16,-0.05449,8e-05,3.74605]
[1777043946567,42.02,77738.96,0.16,-0.05449,8e-05,3.74605]
[1777043946323,42.02,77743.2,0.16,-0.05415,8e-05,3.72811]
[1777043947183,42.02,77743.2,0.16,-0.05415,8e-05,3.72811]
[1777043947274,42.02,77743.2,0.16,-0.05415,8e-05,3.72811]
[1777043947285,42.02,77751.57,0.16,-0.0535,8e-05,3.69287]
[1777043947780,42.02,77751.57,0.16,-0.0535,8e-05,3.69287]
[1777043948071,42.02,77751.29,0.16,-0.05352,8e-05,3.69402]
[1777043950270,42.02,77748.1,0.16,-0.05377,8e-05,3.70721]
[1777043950371,42.01,77740.7,0.16,-0.05432,8e-05,3.73715]
[1777043956129,42.0,77739.03,0.16,-0.05442,8e-05,3.74237]
[1777043957996,42.0,77739.03,0.16,-0.05442,8e-05,3.74237]
[1777043958145,42.0,77739.15,0.16,-0.0544,8e-05,3.74158]
[1777043963179,42.02,77734.53,0.16,-0.05483,8e-05,3.76464]
[1777043968213,42.01,77742.89,0.16,-0.05416,8e-05,3.72826]
[1777043973249,42.01,77740.03,0.16,-0.05427,8e-05,3.73235]
[1777043978285,41.98,77740.39,0.16,-0.05411,8e-05,3.72388]
[1777043983322,41.97,77736.69,0.16,-0.05437,8e-05,3.73773]
[1777043985332,41.97,77719.41,0.16,-0.05573,8e-05,3.81036]
[1777043987551,41.97,77712.07,0.16,-0.05631,8e-05,3.84151]
[1777043990367,41.97,77704.77,0.16,-0.0569,8e-05,3.87253]
[1777043993388,41.97,77714.8,0.16,-0.05609,8e-05,3.83002]
[1777043994395,41.97,77722.88,0.16,-0.05546,8e-05,3.79606]
[1777043999430,41.97,77716.29,0.16,-0.05599,8e-05,3.82426]
[1777044004467,41.97,77724.72,0.16,-0.05531,8e-05,3.78802]
[1777044009502,41.96,77728.16,0.16,-0.055,8e-05,3.77155]
[1777044014539,41.95,77727.97,0.16,-0.05498,8e-05,3.77038]
[1777044019572,41.95,77729.0,0.16,-0.05486,8e-05,3.76418]
[1777044023601,41.94,77737.27,0.16,-0.0542,8e-05,3.72829]
[1777044025614,41.94,77730.06,0.16,-0.05475,8e-05,3.75805]
[1777044030650,41.93,77731.65,0.16,-0.05459,8e-05,3.74941]
[1777044033673,41.93,77740.45,0.16,-0.0538,8e-05,3.70525]
[1777044038705,41.92,77744.7,0.16,-0.05346,8e-05,3.68672]
[1777044044308,41.96,77742.0,0.16,-0.05382,8e-05,3.70612]
[1777044050372,42.0,77741.7,0.16,-0.054,8e-05,3.7162]
[1777044051468,42.02,77728.81,0.16,-0.05509,8e-05,3.77466]
[1777044057511,42.03,77730.08,0.16,-0.05503,8e-05,3.77155]
[1777044062272,42.03,77753.52,0.16,-0.05325,8e-05,3.67552]
[1777044063670,42.03,77763.15,0.16,-0.05253,8e-05,3.63632]
[1777044068710,42.04,77763.47,0.16,-0.05251,8e-05,3.63524]
[1777044072306,42.03,77774.26,0.16,-0.05169,7e-05,3.59096]
[1777044074524,42.03,77764.36,0.16,-0.05243,8e-05,3.63113]
[1777044079995,42.04,77763.91,0.16,-0.05251,8e-05,3.63537]
[1777044085035,42.05,77758.93,0.16,-0.05292,8e-05,3.65773]
[1777044086040,42.05,77752.15,0.16,-0.05344,8e-05,3.68594]
[1777044091083,42.06,77747.65,0.16,-0.05373,8e-05,3.69946]
[1777044096116,42.06,77747.21,0.16,-0.05377,8e-05,3.70184]
[1777044101150,42.06,77747.33,0.16,-0.05374,8e-05,3.70045]
[1777044106185,42.06,77746.95,0.16,-0.05376,8e-05,3.70119]
[1777044111220,42.05,77746.88,0.16,-0.05375,8e-05,3.70063]
[1777044116256,42.05,77745.41,0.16,-0.05385,8e-05,3.70589]
[1777044118270,42.05,77752.74,0.16,-0.05328,8e-05,3.67535]
[1777044120284,42.05,77744.46,0.16,-0.05391,8e-05,3.70929]
[1777044124034,42.04,77741.86,0.16,-0.0541,8e-05,3.71955]
[1777044124312,42.04,77745.59,0.16,-0.05381,8e-05,3.70392]
[1777044124915,42.04,77745.59,0.16,-0.05381,8e-05,3.70392]
[1777044125634,42.04,77745.59,0.16,-0.05381,8e-05,3.70392]
[1777044126592,42.04,77751.62,0.16,-0.05334,8e-05,3.67877]
[1777044126693,42.04,77751.5,0.16,-0.05335,8e-05,3.67915]
[1777044130166,42.04,77746.42,0.16,-0.05373,8e-05,3.69985]
[1777044130353,42.04,77746.6,0.16,-0.05372,8e-05,3.69895]
[1777044130902,42.04,77746.6,0.16,-0.05372,8e-05,3.69895]
[1777044131360,42.04,77746.95,0.16,-0.05369,8e-05,3.69735]
[1777044136401,42.04,77749.95,0.16,-0.05344,8e-05,3.68419]
[1777044139420,42.04,77737.16,0.16,-0.05444,8e-05,3.73778]
[1777044142442,42.04,77743.96,0.16,-0.05393,8e-05,3.71044]
[1777044144401,42.04,77744.39,0.16,-0.0539,8e-05,3.70899]
[1777044144494,42.04,77746.12,0.16,-0.05378,8e-05,3.70217]
[1777044146760,42.05,77746.12,0.16,-0.05378,8e-05,3.7025]
[1777044146854,42.05,77763.88,0.16,-0.05243,8e-05,3.62925]
[1777044147456,42.05,77763.88,0.16,-0.05243,8e-05,3.62925]
[1777044150499,42.04,77770.64,0.16,-0.05192,7e-05,3.60161]
[1777044156541,42.04,77771.72,0.16,-0.05175,7e-05,3.5906]
[1777044160571,42.04,77790.68,0.16,-0.05036,7e-05,3.51413]
[1777044165604,42.05,77785.31,0.16,-0.05076,7e-05,3.53622]
[1777044170643,42.05,77790.39,0.16,-0.05039,7e-05,3.5162]
[1777044175680,42.05,77795.27,0.16,-0.05005,7e-05,3.49723]
[1777044180716,42.05,77796.61,0.16,-0.04996,7e-05,3.49253]
[1777044182731,42.05,77803.63,0.16,-0.04946,7e-05,3.46493]
[1777044184744,42.06,77811.33,0.16,-0.04892,7e-05,3.43507]
[1777044188772,42.06,77819.1,0.16,-0.04839,7e-05,3.40551]
[1777044192799,42.07,77826.21,0.16,-0.04791,7e-05,3.37882]
[1777044196830,42.07,77834.67,0.16,-0.04735,7e-05,3.34712]
[1777044198851,42.08,77842.1,0.16,-0.04685,7e-05,3.31913]
[1777044199849,42.08,77849.09,0.16,-0.04638,7e-05,3.29267]
[1777044201866,42.08,77858.41,0.16,-0.04576,7e-05,3.25796]
[1777044201994,42.08,77858.41,0.16,-0.04576,7e-05,3.25796]
[1777044203880,42.08,77871.35,0.16,-0.0449,7e-05,3.20907]
[1777044207907,42.08,77863.99,0.16,-0.04539,7e-05,3.23676]
[1777044212943,42.08,77860.8,0.16,-0.04553,7e-05,3.243]
[1777044217979,42.09,77862.86,0.16,-0.0454,7e-05,3.23562]
[1777044223016,42.09,77861.87,0.16,-0.04547,7e-05,3.23982]
[1777044227041,42.09,77854.04,0.16,-0.046,7e-05,3.26993]
[1777044232530,42.09,77854.18,0.16,-0.046,7e-05,3.26955]
[1777044235718,42.09,77867.23,0.16,-0.04513,7e-05,3.2203]
[1777044241602,42.09,77862.85,0.16,-0.04543,7e-05,3.23752]
[1777044243152,42.1,77870.54,0.16,-0.04493,7e-05,3.2088]
[1777044248188,42.1,77874.08,0.16,-0.04471,7e-05,3.19649]
[1777044253223,42.11,77869.83,0.16,-0.04501,7e-05,3.21342]
[1777044255858,42.11,77851.22,0.16,-0.04628,7e-05,3.28574]
[1777044258258,42.11,77844.34,0.16,-0.04675,7e-05,3.31226]
[1777044260272,42.11,77835.94,0.16,-0.04733,7e-05,3.34473]
[1777044261279,42.13,77827.41,0.16,-0.048,7e-05,3.38214]
[1777044262211,42.13,77827.41,0.16,-0.048,7e-05,3.38214]
[1777044262615,42.13,77827.41,0.16,-0.048,7e-05,3.38214]
[1777044262685,42.15,77824.63,0.16,-0.04826,7e-05,3.39662]
[1777044264740,42.16,77824.94,0.16,-0.0483,7e-05,3.39884]
[1777044270343,42.26,77825.84,0.16,-0.04861,7e-05,3.41606]
[1777044271748,42.26,77825.84,0.16,-0.04861,7e-05,3.41606]
[1777044271755,42.26,77827.86,0.16,-0.04839,7e-05,3.4026]
[1777044275217,42.27,77825.45,0.16,-0.04861,7e-05,3.41446]
[1777044275638,42.27,77825.45,0.16,-0.04861,7e-05,3.41446]
[1777044282442,42.3,77826.46,0.16,-0.04864,7e-05,3.41606]
[1777044288471,42.32,77829.23,0.16,-0.04854,7e-05,3.41069]
[1777044293171,42.34,77830.51,0.16,-0.0485,7e-05,3.4088]
[1777044293768,42.34,77830.51,0.16,-0.0485,7e-05,3.4088]
[1777044293868,42.34,77822.54,0.16,-0.04908,7e-05,3.44077]
[1777044299546,42.36,77825.79,0.16,-0.04893,7e-05,3.43231]
[1777044302816,42.37,77834.71,0.16,-0.04834,7e-05,3.39967]
[1777044306599,42.39,77843.73,0.16,-0.04776,7e-05,3.36777]
[1777044310629,42.4,77851.28,0.16,-0.0473,7e-05,3.342]
[1777044315660,42.42,77850.18,0.16,-0.04745,7e-05,3.35053]
[1777044317673,42.43,77843.16,0.16,-0.04797,7e-05,3.37932]
[1777044322945,42.44,77849.8,0.16,-0.04757,7e-05,3.35688]
[1777044328751,42.47,77859.83,0.16,-0.04697,7e-05,3.32369]
[1777044334084,42.47,77857.1,0.16,-0.0471,7e-05,3.32892]
[1777044334794,42.48,77848.42,0.16,-0.04771,7e-05,3.36336]
[1777044339827,42.48,77846.54,0.16,-0.04787,7e-05,3.37214]
[1777044343857,42.49,77833.53,0.16,-0.0488,7e-05,3.42375]
[1777044344867,42.49,77825.25,0.16,-0.04939,7e-05,3.45635]
[1777044349914,42.49,77823.0,0.16,-0.04956,7e-05,3.46595]
[1777044350912,42.49,77812.42,0.16,-0.05032,7e-05,3.50782]
[1777044356957,42.5,77813.6,0.16,-0.05024,7e-05,3.50356]
[1777044361988,42.5,77807.16,0.16,-0.05071,7e-05,3.52935]
[1777044364007,42.5,77814.95,0.16,-0.05015,7e-05,3.49856]
[1777044366017,42.5,77825.87,0.16,-0.04938,7e-05,3.45579]
[1777044371052,42.5,77823.86,0.16,-0.04953,7e-05,3.4644]
[1777044374074,42.5,77815.36,0.16,-0.05014,7e-05,3.49814]
[1777044378104,42.5,77823.69,0.16,-0.04955,7e-05,3.46564]
[1777044383138,42.51,77826.16,0.16,-0.04939,7e-05,3.45657]
[1777044384203,42.51,77827.13,0.16,-0.04932,7e-05,3.4529]
[1777044386157,42.51,77841.58,0.16,-0.04831,7e-05,3.39695]
[1777044391202,42.51,77838.42,0.16,-0.04847,7e-05,3.40386]
[1777044393207,42.52,77847.26,0.16,-0.04786,7e-05,3.37015]
[1777044398241,42.52,77846.11,0.16,-0.04797,7e-05,3.37591]
[1777044401262,42.53,77853.68,0.16,-0.04746,7e-05,3.34763]
[1777044406300,42.53,77848.04,0.16,-0.04788,7e-05,3.37086]
[1777044411331,42.54,77846.36,0.16,-0.04802,7e-05,3.37867]
[1777044415361,42.55,77854.22,0.16,-0.04749,7e-05,3.34954]
[1777044418381,42.55,77846.86,0.16,-0.04802,7e-05,3.37872]
[1777044423417,42.55,77840.27,0.16,-0.0485,7e-05,3.40544]
[1777044428453,42.56,77847.58,0.16,-0.04801,7e-05,3.37835]
[1777044429460,42.56,77855.98,0.16,-0.04743,7e-05,3.34629]
[1777044434494,42.57,77854.35,0.16,-0.04757,7e-05,3.35412]
[1777044439529,42.58,77852.42,0.16,-0.04773,7e-05,3.36307]
[1777044444568,42.58,77855.95,0.16,-0.04752,7e-05,3.35105]
[1777044449604,42.59,77854.37,0.16,-0.04766,7e-05,3.35875]
[1777044454930,42.59,77846.61,0.16,-0.04813,7e-05,3.38323]
[1777044454964,42.6,77819.9,0.16,-0.05002,7e-05,3.48802]
[1777044458677,42.6,77812.43,0.16,-0.05057,7e-05,3.51794]
[1777044461184,42.6,77825.32,0.16,-0.04965,7e-05,3.46739]
[1777044467209,42.6,77828.46,0.16,-0.04944,7e-05,3.45572]
[1777044472541,42.61,77828.38,0.16,-0.04946,7e-05,3.45688]
[1777044473776,42.61,77842.4,0.16,-0.04847,7e-05,3.40232]
[1777044478812,42.6,77835.22,0.16,-0.04896,7e-05,3.42925]
[1777044483845,42.6,77835.6,0.16,-0.04891,7e-05,3.42657]
[1777044489411,42.59,77840.08,0.16,-0.04858,7e-05,3.40821]
[1777044494924,42.59,77838.89,0.16,-0.04863,7e-05,3.41135]
[1777044499961,42.58,77840.3,0.16,-0.04852,7e-05,3.40476]
[1777044505001,42.58,77845.73,0.16,-0.04812,7e-05,3.38271]
[1777044510041,42.57,77844.83,0.16,-0.04816,7e-05,3.38525]
[1777044515076,42.57,77842.42,0.16,-0.04823,7e-05,3.38729]
[1777044520111,42.56,77839.61,0.16,-0.04841,7e-05,3.3972]
[1777044525147,42.56,77842.4,0.16,-0.0482,7e-05,3.38539]
[1777044530181,42.55,77842.15,0.16,-0.0482,7e-05,3.38526]
[1777044533204,42.55,77852.01,0.16,-0.04751,7e-05,3.34676]
[1777044538237,42.55,77857.81,0.16,-0.0471,7e-05,3.32407]
[1777044543272,42.55,77850.5,0.16,-0.04759,7e-05,3.35158]
[1777044543997,42.55,77850.5,0.16,-0.04759,7e-05,3.35158]
[1777044544280,42.55,77851.14,0.16,-0.04755,7e-05,3.349]
[1777044547583,42.55,77853.73,0.16,-0.04736,7e-05,3.33882]
[1777044547646,42.55,77849.56,0.16,-0.04765,7e-05,3.35472]
[1777044553103,42.54,77845.21,0.16,-0.04794,7e-05,3.37077]
[1777044558377,42.54,77842.32,0.16,-0.04812,7e-05,3.3809]
[1777044563411,42.53,77841.35,0.16,-0.04817,7e-05,3.38375]
[1777044568448,42.53,77841.16,0.16,-0.04817,7e-05,3.38355]
[1777044572478,42.52,77832.61,0.16,-0.04867,7e-05,3.40947]
[1777044577510,42.52,77829.75,0.16,-0.04885,7e-05,3.41983]
[1777044582546,42.52,77830.06,0.16,-0.04881,7e-05,3.41734]
[1777044587580,42.51,77838.47,0.16,-0.0482,7e-05,3.38345]
[1777044592617,42.51,77838.29,0.16,-0.04819,7e-05,3.38315]
[1777044597652,42.5,77838.36,0.16,-0.04817,7e-05,3.38187]
[1777044602687,42.5,77839.95,0.16,-0.04804,7e-05,3.37471]
[1777044605708,42.49,77846.82,0.16,-0.04755,7e-05,3.34759]
[1777044608728,42.49,77854.52,0.16,-0.04702,7e-05,3.31764]
[1777044613763,42.49,77860.55,0.16,-0.0466,7e-05,3.29429]
[1777044618798,42.49,77861.22,0.16,-0.04655,7e-05,3.2915]
[1777044624055,42.49,77863.86,0.16,-0.04637,7e-05,3.28133]
[1777044625847,42.49,77827.62,0.16,-0.04888,7e-05,3.42125]
[1777044630883,42.49,77828.31,0.16,-0.04883,7e-05,3.41821]
[1777044633904,42.48,77839.97,0.16,-0.04791,7e-05,3.36584]
[1777044635920,42.48,77832.27,0.16,-0.04845,7e-05,3.39533]
[1777044641009,42.48,77831.79,0.16,-0.04846,7e-05,3.39613]
[1777044646995,42.47,77832.82,0.16,-0.04837,7e-05,3.39087]
[1777044652031,42.47,77833.13,0.16,-0.04833,7e-05,3.38864]
[1777044657064,42.46,77832.46,0.16,-0.04835,7e-05,3.39027]
[1777044662113,42.46,77823.47,0.16,-0.04897,7e-05,3.42425]
[1777044667137,42.45,77829.73,0.16,-0.04851,7e-05,3.39903]
[1777044670162,42.45,77838.98,0.16,-0.04785,7e-05,3.36248]
[1777044674191,42.45,77849.88,0.16,-0.04709,7e-05,3.31993]
[1777044679227,42.45,77863.8,0.16,-0.04614,7e-05,3.26645]
[1777044680160,42.45,77863.8,0.16,-0.04614,7e-05,3.26645]
[1777044680238,42.45,77875.42,0.16,-0.04536,7e-05,3.22256]
[1777044682262,42.45,77890.08,0.16,-0.0444,7e-05,3.1679]
[1777044685267,42.45,77879.57,0.16,-0.04509,7e-05,3.20757]
[1777044689399,42.45,77862.02,0.16,-0.04628,7e-05,3.27417]
[1777044694406,42.45,77864.78,0.16,-0.04601,7e-05,3.25744]
[1777044700377,42.45,77862.98,0.16,-0.04613,7e-05,3.26437]
[1777044702663,42.45,77871.07,0.16,-0.04559,7e-05,3.23378]
[1777044706416,42.45,77863.77,0.16,-0.04608,7e-05,3.26148]
[1777044711484,42.45,77858.89,0.16,-0.04641,7e-05,3.27993]
[1777044711574,42.45,77858.89,0.16,-0.04641,7e-05,3.27993]
[1777044711675,42.45,77857.57,0.16,-0.0465,7e-05,3.28491]
[1777044714879,42.45,77858.74,0.16,-0.04642,7e-05,3.28031]
[1777044715481,42.45,77859.62,0.16,-0.04635,7e-05,3.27692]
[1777044716486,42.45,77868.63,0.16,-0.04575,7e-05,3.24277]
[1777044721523,42.45,77865.07,0.16,-0.04599,7e-05,3.25615]
[1777044722648,42.45,77865.07,0.16,-0.04599,7e-05,3.25615]
[1777044722748,42.45,77866.64,0.16,-0.04588,7e-05,3.25018]
[1777044725573,42.45,77868.47,0.16,-0.04576,7e-05,3.24321]
[1777044725675,42.45,77870.05,0.16,-0.04565,7e-05,3.23725]
[1777044727468,42.45,77870.05,0.16,-0.04565,7e-05,3.23723]
[1777044727568,42.45,77870.96,0.16,-0.04559,7e-05,3.23379]
[1777044729578,42.45,77854.41,0.16,-0.0467,7e-05,3.29641]
[1777044734613,42.45,77843.45,0.16,-0.04744,7e-05,3.33769]
[1777044738641,42.44,77836.44,0.16,-0.04791,7e-05,3.36395]
[1777044743681,42.44,77834.25,0.16,-0.04805,7e-05,3.37134]
[1777044748713,42.43,77833.99,0.16,-0.04805,7e-05,3.37165]
[1777044753750,42.43,77832.92,0.16,-0.04802,7e-05,3.36832]
[1777044757774,42.43,77826.05,0.16,-0.04851,7e-05,3.39546]
[1777044762814,42.44,77831.43,0.16,-0.04816,7e-05,3.3756]
[1777044766844,42.43,77823.14,0.16,-0.04872,7e-05,3.40699]
[1777044771876,42.43,77819.66,0.16,-0.04894,7e-05,3.41923]
[1777044773889,42.42,77831.68,0.16,-0.04809,7e-05,3.37192]
[1777044778924,42.42,77826.98,0.16,-0.0484,7e-05,3.38914]
[1777044783957,42.41,77822.22,0.16,-0.04872,7e-05,3.40667]
[1777044789616,42.41,77825.04,0.16,-0.0485,7e-05,3.3945]
[1777044792431,42.41,77835.7,0.16,-0.04775,7e-05,3.35277]
[1777044798056,42.4,77840.65,0.16,-0.04739,7e-05,3.33305]
[1777044803092,42.4,77841.98,0.16,-0.04729,7e-05,3.32751]
[1777044808126,42.4,77840.92,0.16,-0.04736,7e-05,3.33119]
[1777044813161,42.4,77841.01,0.16,-0.04726,7e-05,3.32409]
[1777044818196,42.4,77845.32,0.16,-0.04696,7e-05,3.30721]
[1777044821499,42.4,77852.95,0.16,-0.04644,7e-05,3.27797]
[1777044827274,42.4,77855.01,0.16,-0.0463,7e-05,3.27019]
[1777044829906,42.4,77861.99,0.16,-0.04583,7e-05,3.24381]
[1777044835325,42.4,77864.16,0.16,-0.04569,7e-05,3.23596]
[1777044840360,42.4,77866.06,0.16,-0.04557,7e-05,3.22917]
[1777044845398,42.4,77858.69,0.16,-0.04607,7e-05,3.25746]
[1777044846402,42.4,77850.72,0.16,-0.04661,7e-05,3.28783]
[1777044851821,42.41,77849.88,0.16,-0.04668,7e-05,3.29189]
[1777044857478,42.41,77844.99,0.16,-0.04701,7e-05,3.31021]
[1777044862514,42.4,77844.9,0.16,-0.04701,7e-05,3.31024]
[1777044867550,42.4,77841.55,0.16,-0.04724,7e-05,3.32289]
[1777044872584,42.4,77834.58,0.16,-0.04763,7e-05,3.34292]
[1777044877621,42.4,77841.32,0.16,-0.04716,7e-05,3.31655]
[1777044882655,42.4,77839.71,0.16,-0.04726,7e-05,3.32242]
[1777044887690,42.4,77845.1,0.16,-0.04689,7e-05,3.30158]
[1777044892725,42.4,77843.13,0.16,-0.04702,7e-05,3.30898]
[1777044897761,42.4,77839.41,0.16,-0.04731,7e-05,3.32486]
[1777044902795,42.41,77833.41,0.16,-0.04776,7e-05,3.3499]
[1777044904814,42.41,77826.22,0.16,-0.04827,7e-05,3.37836]
[1777044909845,42.42,77828.56,0.16,-0.04813,7e-05,3.37086]
[1777044911860,42.42,77820.28,0.16,-0.04873,7e-05,3.4036]
[1777044916893,42.43,77822.03,0.16,-0.04862,7e-05,3.39804]
[1777044921932,42.44,77824.45,0.16,-0.04848,7e-05,3.38985]
[1777044923944,42.44,77831.3,0.16,-0.04801,7e-05,3.36381]
[1777044926031,42.44,77831.2,0.16,-0.04802,7e-05,3.36449]
[1777044936026,42.46,77837.86,0.16,-0.04754,7e-05,3.33599]
[1777044941062,42.46,77837.22,0.16,-0.04761,7e-05,3.33989]
[1777044946096,42.47,77836.26,0.16,-0.04771,7e-05,3.34569]
[1777044951131,42.48,77836.42,0.16,-0.04773,7e-05,3.34679]
[1777044953145,42.48,77825.91,0.16,-0.04848,7e-05,3.38818]
[1777044958182,42.49,77820.74,0.16,-0.04886,7e-05,3.40957]
[1777044960962,42.49,77820.88,0.16,-0.04886,7e-05,3.40926]
[1777044961062,42.49,77821.67,0.16,-0.04881,7e-05,3.40664]
[1777044964231,42.5,77808.26,0.16,-0.04978,7e-05,3.45985]
[1777044965234,42.5,77800.23,0.16,-0.05036,7e-05,3.49171]
[1777044967852,42.5,77798.62,0.16,-0.05048,7e-05,3.49818]
[1777044967909,42.5,77798.62,0.16,-0.05048,7e-05,3.49818]
[1777044967952,42.5,77790.14,0.16,-0.0511,7e-05,3.53204]
[1777044969084,42.5,77790.14,0.16,-0.0511,7e-05,3.53204]
[1777044969116,42.5,77782.61,0.16,-0.05165,7e-05,3.56221]
[1777044969648,42.5,77782.61,0.16,-0.05165,7e-05,3.56221]
[1777044969654,42.5,77773.83,0.16,-0.05231,7e-05,3.59754]
[1777044970856,42.5,77773.83,0.16,-0.05231,7e-05,3.59754]
[1777044970892,42.5,77763.34,0.16,-0.0531,8e-05,3.63997]
[1777044976313,42.49,77764.32,0.16,-0.05301,8e-05,3.63529]
[1777044979346,42.49,77776.06,0.16,-0.05212,7e-05,3.58752]
[1777044984381,42.49,77773.47,0.16,-0.05231,7e-05,3.59784]
[1777044989415,42.49,77766.91,0.16,-0.0528,8e-05,3.62417]
[1777044992438,42.49,77778.51,0.16,-0.05184,7e-05,3.57059]
[1777044997471,42.49,77778.97,0.16,-0.05181,7e-05,3.56879]
[1777045002507,42.49,77778.99,0.16,-0.05181,7e-05,3.56875]
[1777045005529,42.49,77769.16,0.16,-0.05254,8e-05,3.60833]
[1777045011174,42.48,77770.29,0.16,-0.05243,7e-05,3.60248]
[1777045016633,42.48,77772.93,0.16,-0.05223,7e-05,3.59151]
[1777045021660,42.48,77775.31,0.16,-0.05205,7e-05,3.5818]
[1777045026694,42.48,77770.48,0.16,-0.05241,7e-05,3.60122]
[1777045031730,42.48,77766.62,0.16,-0.05269,8e-05,3.61638]
[1777045033808,42.48,77761.06,0.16,-0.05311,8e-05,3.63888]
[1777045037772,42.48,77780.14,0.16,-0.05168,7e-05,3.56166]
[1777045042813,42.48,77765.32,0.16,-0.05279,8e-05,3.62159]
[1777045045829,42.48,77773.86,0.16,-0.05215,7e-05,3.58691]
[1777045050864,42.48,77782.05,0.16,-0.05154,7e-05,3.55411]
[1777045052075,42.48,77782.05,0.16,-0.05154,7e-05,3.55411]
[1777045052174,42.48,77794.3,0.16,-0.05056,7e-05,3.49878]
[1777045054202,42.48,77801.84,0.16,-0.05001,7e-05,3.46921]
[1777045059926,42.49,77801.73,0.16,-0.05004,7e-05,3.47067]
[1777045064966,42.49,77801.33,0.16,-0.05008,7e-05,3.47299]
[1777045069997,42.49,77805.54,0.16,-0.04979,7e-05,3.4571]
[1777045075033,42.5,77806.61,0.16,-0.04973,7e-05,3.45365]
[1777045080072,42.5,77807.97,0.16,-0.04965,7e-05,3.44905]
[1777045083089,42.5,77800.76,0.16,-0.05017,7e-05,3.47784]
[1777045088124,42.5,77797.69,0.16,-0.0504,7e-05,3.4904]
[1777045093159,42.51,77798.72,0.16,-0.05033,7e-05,3.48673]
[1777045096181,42.51,77789.18,0.16,-0.05103,7e-05,3.52475]
[1777045100216,42.51,77781.51,0.16,-0.0516,7e-05,3.55552]
[1777045105247,42.51,77777.52,0.16,-0.0519,7e-05,3.57159]
[1777045109274,42.51,77770.73,0.16,-0.0524,7e-05,3.59899]
[1777045111289,42.51,77760.21,0.16,-0.05311,8e-05,3.63497]
[1777045116324,42.51,77761.99,0.16,-0.05297,8e-05,3.62743]
[1777045121361,42.5,77763.82,0.16,-0.05282,8e-05,3.61969]
[1777045125394,42.5,77771.49,0.16,-0.05224,7e-05,3.58843]
[1777045126400,42.5,77782.61,0.16,-0.05142,7e-05,3.54373]
[1777045132004,42.5,77776.31,0.16,-0.05189,7e-05,3.56917]
[1777045132029,42.5,77768.82,0.16,-0.05244,8e-05,3.59929]
[1777045134658,42.5,77767.34,0.16,-0.05256,8e-05,3.60524]
[1777045134760,42.5,77760.23,0.16,-0.05309,8e-05,3.63404]
[1777045136475,42.5,77746.05,0.16,-0.05417,8e-05,3.69182]
[1777045140104,42.5,77744.97,0.16,-0.05425,8e-05,3.69589]
[1777045144872,42.5,77765.33,0.16,-0.05267,8e-05,3.61159]
[1777045150817,42.49,77763.31,0.16,-0.05282,8e-05,3.6195]
[1777045156926,42.49,77751.86,0.16,-0.05368,8e-05,3.6656]
[1777045162240,42.49,77750.27,0.16,-0.05378,8e-05,3.67112]
[1777045167691,42.48,77750.55,0.16,-0.05375,8e-05,3.66914]
[1777045172727,42.48,77752.37,0.16,-0.0535,8e-05,3.6542]
[1777045177762,42.48,77753.18,0.16,-0.05343,8e-05,3.6501]
[1777045182798,42.47,77754.39,0.16,-0.05332,8e-05,3.64436]
[1777045185013,42.47,77754.42,0.16,-0.05332,8e-05,3.64407]
[1777045185086,42.47,77755.59,0.16,-0.05322,8e-05,3.63898]
[1777045185559,42.47,77755.59,0.16,-0.05322,8e-05,3.63898]
[1777045186252,42.47,77755.59,0.16,-0.05322,8e-05,3.63898]
[1777045186348,42.47,77736.67,0.16,-0.05467,8e-05,3.71639]
[1777045187864,42.47,77736.67,0.16,-0.05467,8e-05,3.71639]
[1777045187965,42.47,77727.63,0.16,-0.05537,8e-05,3.75319]
[1777045189840,42.47,77727.63,0.16,-0.05537,8e-05,3.75319]
[1777045189886,42.46,77730.75,0.16,-0.05511,8e-05,3.73959]
[1777045194966,42.46,77740.5,0.16,-0.05432,8e-05,3.69783]
[1777045196963,42.46,77740.5,0.16,-0.05432,8e-05,3.69783]
[1777045202656,42.45,77741.36,0.16,-0.05423,8e-05,3.69291]
[1777045205506,42.45,77740.71,0.16,-0.05428,8e-05,3.69536]
[1777045206985,42.45,77759.79,0.16,-0.0528,8e-05,3.61658]
[1777045208999,42.45,77766.68,0.16,-0.05228,7e-05,3.5885]
[1777045214033,42.44,77763.79,0.16,-0.0525,8e-05,3.60004]
[1777045217061,42.44,77771.34,0.16,-0.05193,7e-05,3.56944]
[1777045222097,42.44,77768.69,0.16,-0.05213,7e-05,3.58026]
[1777045226197,42.44,77758.34,0.16,-0.05291,8e-05,3.62213]
[1777045229145,42.44,77751.35,0.16,-0.05344,8e-05,3.65043]
[1777045234179,42.44,77746.88,0.16,-0.05368,8e-05,3.66144]
[1777045239286,42.44,77751.72,0.16,-0.05329,8e-05,3.64094]
[1777045241228,42.44,77764.58,0.16,-0.05232,8e-05,3.58847]
[1777045245257,42.44,77755.84,0.16,-0.05297,8e-05,3.62364]
[1777045247272,42.43,77762.93,0.16,-0.05243,8e-05,3.59469]
[1777045252306,42.43,77761.27,0.16,-0.05255,8e-05,3.60124]
[1777045257341,42.43,77757.22,0.16,-0.05286,8e-05,3.61746]
[1777045261369,42.43,77748.95,0.16,-0.05348,8e-05,3.651]
[1777045266405,42.43,77749.51,0.16,-0.05343,8e-05,3.64832]
[1777045271440,42.43,77745.01,0.16,-0.05376,8e-05,3.666]
[1777045275392,42.42,77741.12,0.16,-0.05405,8e-05,3.68142]
[1777045280502,42.42,77740.43,0.16,-0.05408,8e-05,3.68305]
[1777045285537,42.41,77742.66,0.16,-0.05389,8e-05,3.67284]
[1777045288060,42.41,77743.35,0.16,-0.05383,8e-05,3.66959]
[1777045288558,42.41,77741.01,0.16,-0.05401,8e-05,3.67899]
[1777045288879,42.41,77741.01,0.16,-0.05401,8e-05,3.67899]
[1777045289567,42.41,77740.18,0.16,-0.05407,8e-05,3.68217]
[1777045290847,42.41,77739.79,0.16,-0.05409,8e-05,3.68354]
[1777045291547,42.41,77739.79,0.16,-0.05409,8e-05,3.68354]
[1777045294597,42.41,77756.02,0.16,-0.05275,8e-05,3.60968]
[1777045299635,42.4,77750.61,0.16,-0.05315,8e-05,3.63116]
[1777045300655,42.4,77743.23,0.16,-0.05371,8e-05,3.66132]
[1777045303258,42.4,77751.25,0.16,-0.05309,8e-05,3.62811]
[1777045309705,42.4,77751.78,0.16,-0.05304,8e-05,3.62515]
[1777045311623,42.4,77742.15,0.16,-0.05377,8e-05,3.66425]
[1777045317253,42.39,77743.15,0.16,-0.05368,8e-05,3.65936]
[1777045317288,42.39,77752.79,0.16,-0.05294,8e-05,3.61981]
[1777045323398,42.39,77757.82,0.16,-0.05254,8e-05,3.59861]
[1777045328843,42.39,77765.69,0.16,-0.05194,7e-05,3.56633]
[1777045333876,42.39,77764.37,0.16,-0.05204,7e-05,3.57164]
[1777045335889,42.39,77771.9,0.16,-0.05148,7e-05,3.54132]
[1777045338910,42.39,77779.15,0.16,-0.05095,7e-05,3.51244]
[1777045340925,42.39,77787.8,0.16,-0.05032,7e-05,3.47819]
[1777045345962,42.39,77782.82,0.16,-0.05069,7e-05,3.4987]
[1777045350994,42.39,77782.03,0.16,-0.05076,7e-05,3.50242]
[1777045352007,42.39,77788.8,0.16,-0.05018,7e-05,3.4691]
[1777045353608,42.4,77803.16,0.16,-0.04915,7e-05,3.41284]
[1777045355029,42.4,77810.05,0.16,-0.04867,7e-05,3.38614]
[1777045360063,42.4,77817.36,0.16,-0.04818,7e-05,3.35927]
[1777045365092,42.41,77823.69,0.16,-0.04777,7e-05,3.33646]
[1777045367106,42.42,77830.52,0.16,-0.04731,7e-05,3.31087]
[1777045368116,42.42,77830.52,0.16,-0.04731,7e-05,3.31087]
[1777045374159,42.42,77830.27,0.16,-0.04735,7e-05,3.31313]
[1777045379694,42.43,77824.71,0.16,-0.04775,7e-05,3.3356]
[1777045381265,42.43,77838.81,0.16,-0.04677,7e-05,3.28117]
[1777045387260,42.43,77834.81,0.16,-0.04705,7e-05,3.29648]
[1777045392285,42.42,77829.57,0.16,-0.0474,7e-05,3.31635]
[1777045397321,42.42,77827.01,0.16,-0.04757,7e-05,3.32583]
[1777045402358,42.42,77825.11,0.16,-0.0477,7e-05,3.33274]
[1777045407390,42.42,77820.19,0.16,-0.04804,7e-05,3.35133]
[1777045412992,42.42,77821.47,0.16,-0.04785,7e-05,3.33957]
[1777045414439,42.42,77813.3,0.16,-0.04842,7e-05,3.37098]
[1777045419478,42.41,77801.93,0.16,-0.04922,7e-05,3.41466]
[1777045424510,42.42,77805.38,0.16,-0.04899,7e-05,3.4022]
[1777045429548,42.42,77808.63,0.16,-0.04878,7e-05,3.39077]
[1777045434580,42.43,77806.95,0.16,-0.04892,7e-05,3.39817]
[1777045436595,42.43,77796.63,0.16,-0.04967,7e-05,3.43934]
[1777045440622,42.43,77804.86,0.16,-0.04909,7e-05,3.40784]
[1777045445658,42.44,77800.08,0.16,-0.04946,7e-05,3.42767]
[1777045450692,42.44,77801.39,0.16,-0.04938,7e-05,3.42335]
[1777045455727,42.45,77802.99,0.16,-0.04928,7e-05,3.41784]
[1777045460769,42.45,77800.44,0.16,-0.04947,7e-05,3.42861]
[1777045464793,42.46,77793.18,0.16,-0.05004,7e-05,3.45952]
[1777045467810,42.47,77784.95,0.16,-0.05067,7e-05,3.49402]
[1777045468818,42.47,77762.81,0.16,-0.05232,8e-05,3.58293]
[1777045470832,42.47,77771.14,0.16,-0.05169,7e-05,3.54925]
[1777045475837,42.47,77769.75,0.16,-0.05171,7e-05,3.5482]
[1777045479440,42.47,77768.75,0.16,-0.05178,7e-05,3.55222]
[1777045480661,42.47,77768.43,0.16,-0.05181,7e-05,3.55351]
[1777045480807,42.47,77801.09,0.16,-0.04942,7e-05,3.42373]
[1777045481732,42.47,77801.09,0.16,-0.04942,7e-05,3.42373]
[1777045481795,42.47,77860.29,0.16,-0.04531,7e-05,3.1963]
[1777045482522,42.47,77860.29,0.16,-0.04531,7e-05,3.1963]
[1777045482553,42.47,77900.55,0.16,-0.04268,6e-05,3.0474]
[1777045484714,42.46,77909.03,0.16,-0.04211,6e-05,3.01468]
[1777045485168,42.46,77909.03,0.16,-0.04211,6e-05,3.01468]
[1777045485756,42.46,77909.03,0.16,-0.04211,6e-05,3.01468]
[1777045488127,42.46,77923.37,0.16,-0.0412,6e-05,2.96261]
[1777045490852,42.45,77937.66,0.16,-0.04032,6e-05,2.91157]
[1777045491510,42.45,77937.66,0.16,-0.04032,6e-05,2.91157]
[1777045491869,42.45,77945.05,0.16,-0.03987,6e-05,2.88554]
[1777045493407,42.45,77986.98,0.16,-0.03741,6e-05,2.74088]
[1777045494647,42.46,78009.27,0.16,-0.03616,6e-05,2.66627]
[1777045495321,42.46,77991.0,0.16,-0.03718,6e-05,2.7275]
[1777045497110,42.46,77976.17,0.16,-0.03805,6e-05,2.77849]
[1777045500240,42.46,77986.17,0.16,-0.03748,6e-05,2.74518]
[1777045503168,42.47,78011.08,0.16,-0.03609,6e-05,2.66235]
[1777045504730,42.47,78034.77,0.16,-0.0348,5e-05,2.58493]
[1777045506292,42.47,78047.39,0.16,-0.03413,5e-05,2.54456]
[1777045508202,42.48,78059.89,0.16,-0.03349,5e-05,2.50555]
[1777045510226,42.49,78075.37,0.16,-0.03272,5e-05,2.45851]
[1777045512236,42.49,78061.84,0.16,-0.03343,5e-05,2.50191]
[1777045513244,42.49,78047.58,0.16,-0.03419,5e-05,2.54812]
[1777045514813,42.5,78059.96,0.16,-0.03356,5e-05,2.50957]
[1777045515353,42.5,78074.38,0.16,-0.03281,5e-05,2.46396]
[1777045517685,42.5,78132.81,0.16,-0.02994,5e-05,2.28573]
[1777045518143,42.5,78132.81,0.16,-0.02994,5e-05,2.28573]
[1777045518353,42.5,78132.81,0.16,-0.02994,5e-05,2.28573]
[1777045519311,42.51,78154.59,0.16,-0.02894,5e-05,2.2229]
[1777045520412,42.51,78154.59,0.16,-0.02894,5e-05,2.2229]
[1777045520490,42.56,78160.26,0.16,-0.02883,5e-05,2.21613]
[1777045524793,42.65,78211.64,0.16,-0.02679,4e-05,2.0862]
[1777045530392,42.98,78213.03,0.16,-0.02766,4e-05,2.14239]
[1777045531408,42.98,78224.38,0.16,-0.0271,4e-05,2.10564]
[1777045532411,43.08,78189.36,0.16,-0.02893,5e-05,2.22188]
[1777045533762,43.13,78155.11,0.16,-0.03068,5e-05,2.33214]
[1777045534920,43.18,78137.18,0.16,-0.03169,5e-05,2.39509]
[1777045535536,43.18,78137.18,0.16,-0.03169,5e-05,2.39509]
[1777045535825,43.19,78104.13,0.16,-0.03337,5e-05,2.49832]
[1777045536164,43.19,78104.13,0.16,-0.03337,5e-05,2.49832]
[1777045536779,43.19,78104.13,0.16,-0.03337,5e-05,2.49832]
[1777045538455,43.19,78090.81,0.16,-0.03408,5e-05,2.54126]
[1777045539462,43.19,78079.22,0.16,-0.0347,5e-05,2.57857]
[1777045540492,43.19,78079.22,0.16,-0.0347,5e-05,2.57857]
[1777045540500,43.22,78088.76,0.16,-0.03427,5e-05,2.55261]
[1777045541314,43.22,78088.76,0.16,-0.03427,5e-05,2.55261]
[1777045541550,43.22,78088.76,0.16,-0.03427,5e-05,2.55261]
[1777045542543,43.22,78088.46,0.16,-0.03429,5e-05,2.554]
[1777045542710,43.24,78087.36,0.16,-0.03442,5e-05,2.5623]
[1777045543710,43.27,78097.2,0.16,-0.03399,5e-05,2.53592]
[1777045545953,43.29,78096.83,0.16,-0.03409,5e-05,2.54221]
[1777045545994,43.29,78096.83,0.16,-0.03409,5e-05,2.54221]
[1777045548118,43.3,78096.94,0.16,-0.03409,5e-05,2.54234]
[1777045548527,43.3,78114.42,0.16,-0.03321,5e-05,2.48865]
[1777045549187,43.3,78114.42,0.16,-0.03321,5e-05,2.48865]
[1777045549535,43.3,78118.09,0.16,-0.03303,5e-05,2.47787]
[1777045550541,43.31,78105.0,0.16,-0.03371,5e-05,2.51924]
[1777045551574,43.31,78116.86,0.16,-0.03312,5e-05,2.48284]
[1777045552598,43.32,78102.49,0.16,-0.03387,5e-05,2.52882]
[1777045554570,43.32,78092.81,0.16,-0.03438,5e-05,2.55987]
[1777045558110,43.39,78081.95,0.16,-0.03519,5e-05,2.60858]
[1777045559608,43.42,78068.44,0.16,-0.03599,5e-05,2.65676]
[1777045560642,43.42,78053.95,0.16,-0.03678,6e-05,2.70403]
[1777045561624,43.42,78037.88,0.16,-0.03768,6e-05,2.75747]
[1777045562631,43.42,78030.12,0.16,-0.03813,6e-05,2.78379]
[1777045565659,43.46,78037.76,0.16,-0.03782,6e-05,2.76589]
[1777045567683,43.53,78045.94,0.16,-0.03761,6e-05,2.75369]
[1777045569054,43.54,78071.02,0.16,-0.03624,5e-05,2.67186]
[1777045570695,43.54,78084.41,0.16,-0.03552,5e-05,2.62893]
[1777045571704,43.54,78096.8,0.16,-0.03487,5e-05,2.58973]
[1777045572709,43.54,78083.34,0.16,-0.03559,5e-05,2.63315]
[1777045573719,43.54,78075.06,0.16,-0.03604,5e-05,2.66021]
[1777045576095,43.55,78084.84,0.16,-0.03553,5e-05,2.62932]
[1777045578863,43.55,78077.21,0.16,-0.03595,5e-05,2.65493]
[1777045580813,43.55,78062.81,0.16,-0.03674,5e-05,2.70173]
[1777045582818,43.56,78071.03,0.16,-0.03631,5e-05,2.67609]
[1777045584934,43.56,78060.78,0.16,-0.03688,6e-05,2.7101]
[1777045589860,43.6,78043.4,0.16,-0.03799,6e-05,2.77579]
[1777045593891,43.68,78023.09,0.16,-0.03932,6e-05,2.85252]
[1777045594900,43.68,78008.78,0.16,-0.04016,6e-05,2.90175]
[1777045595913,43.68,78020.96,0.16,-0.03946,6e-05,2.86083]
[1777045599147,43.69,78047.28,0.16,-0.03798,6e-05,2.77433]
[1777045600946,43.69,78055.77,0.16,-0.03751,6e-05,2.74651]
[1777045601955,43.69,78045.68,0.16,-0.03808,6e-05,2.78001]
[1777045605983,43.76,78059.1,0.16,-0.03756,6e-05,2.74971]
[1777045608001,43.77,78072.07,0.16,-0.03687,5e-05,2.70887]
[1777045611024,43.79,78091.81,0.16,-0.03585,5e-05,2.64767]
[1777045612028,43.79,78083.7,0.16,-0.03629,5e-05,2.67408]
[1777045613035,43.83,78071.58,0.16,-0.03709,6e-05,2.72211]
[1777045615057,43.91,78062.36,0.16,-0.03786,6e-05,2.76765]
[1777045617068,43.98,78045.0,0.16,-0.03908,6e-05,2.8392]
[1777045620117,43.99,78052.38,0.16,-0.03868,6e-05,2.81627]
[1777045623145,44.0,78075.11,0.16,-0.03744,6e-05,2.7431]
[1777045624149,44.04,78082.23,0.16,-0.03717,5e-05,2.72724]
[1777045628197,44.19,78091.57,0.16,-0.03716,5e-05,2.72702]
[1777045630199,44.19,78100.26,0.16,-0.0367,5e-05,2.6993]
[1777045632209,44.19,78092.88,0.16,-0.03711,5e-05,2.72354]
[1777045635230,44.23,78074.84,0.16,-0.03824,6e-05,2.79036]
[1777045636239,44.27,78063.95,0.16,-0.03896,6e-05,2.83312]
[1777045638250,44.27,78055.96,0.16,-0.03944,6e-05,2.86096]
[1777045643284,44.29,78055.07,0.16,-0.03954,6e-05,2.86673]
[1777045645300,44.29,78047.31,0.16,-0.04,6e-05,2.89389]
[1777045646306,44.3,78035.63,0.16,-0.04069,6e-05,2.93393]
[1777045648322,44.3,78042.95,0.16,-0.04028,6e-05,2.91001]
[1777045651345,44.31,78049.42,0.16,-0.03985,6e-05,2.88362]
[1777045655983,44.39,78062.42,0.16,-0.03938,6e-05,2.85659]
[1777045661416,44.42,78062.51,0.16,-0.03947,6e-05,2.86147]
[1777045663430,44.42,78070.18,0.16,-0.03903,6e-05,2.83583]
[1777045664763,44.42,78070.18,0.16,-0.03903,6e-05,2.83583]
[1777045664842,44.42,78065.51,0.16,-0.03929,6e-05,2.85127]
[1777045668771,44.42,78063.31,0.16,-0.03942,6e-05,2.85849]
[1777045668872,44.42,78061.04,0.16,-0.03956,6e-05,2.86715]
[1777045671131,44.42,78061.04,0.16,-0.03956,6e-05,2.86715]
[1777045671171,44.43,78062.58,0.16,-0.03949,6e-05,2.86308]
[1777045671439,44.43,78062.58,0.16,-0.03949,6e-05,2.86308]
[1777045672294,44.43,78062.58,0.16,-0.03949,6e-05,2.86308]
[1777045674093,44.43,78057.46,0.16,-0.03981,6e-05,2.88126]
[1777045674250,44.44,78051.58,0.16,-0.04015,6e-05,2.90151]
[1777045677528,44.44,78042.14,0.16,-0.04073,6e-05,2.93485]
[1777045680505,44.45,78040.84,0.16,-0.04082,6e-05,2.9401]
[1777045681025,44.45,78040.84,0.16,-0.04082,6e-05,2.9401]
[1777045681124,44.45,78030.41,0.16,-0.04145,6e-05,2.97647]
[1777045683172,44.46,78017.59,0.16,-0.04223,6e-05,3.02123]
[1777045686937,44.46,78028.42,0.16,-0.0416,6e-05,2.98512]
[1777045692640,44.46,78026.6,0.16,-0.04171,6e-05,2.99158]
[1777045695348,44.46,78042.96,0.16,-0.04074,6e-05,2.93529]
[1777045700366,44.45,78035.0,0.16,-0.04119,6e-05,2.96129]
[1777045702703,44.45,78016.01,0.16,-0.04231,6e-05,3.02569]
[1777045708232,44.45,78018.53,0.16,-0.04214,6e-05,3.01599]
[1777045708333,44.45,78000.54,0.16,-0.04324,6e-05,3.07907]
[1777045712775,44.45,78011.86,0.16,-0.04248,6e-05,3.03381]
[1777045715002,44.45,78003.56,0.16,-0.04298,6e-05,3.06255]
[1777045720547,44.45,78003.65,0.16,-0.04299,6e-05,3.06271]
[1777045722847,44.45,78012.62,0.16,-0.04242,6e-05,3.0304]
[1777045726874,44.44,78021.04,0.16,-0.04189,6e-05,3.00002]
[1777045728887,44.44,78011.09,0.16,-0.04248,6e-05,3.03373]
[1777045732915,44.43,78002.97,0.16,-0.04296,6e-05,3.06109]
[1777045736317,44.43,77998.65,0.16,-0.04323,6e-05,3.07663]
[1777045736320,44.43,77974.85,0.16,-0.04472,6e-05,3.16071]
[1777045737951,44.43,77954.0,0.16,-0.04606,6e-05,3.23579]
[1777045742037,44.43,77939.23,0.16,-0.04702,7e-05,3.28927]
[1777045748024,44.43,77941.26,0.16,-0.04687,7e-05,3.28104]
[1777045752972,44.43,77945.72,0.16,-0.04657,7e-05,3.26426]
[1777045753060,44.43,77945.96,0.16,-0.04655,7e-05,3.26328]
[1777045754614,44.43,77947.7,0.16,-0.04644,7e-05,3.25686]
[1777045755071,44.43,77956.76,0.16,-0.04585,6e-05,3.22399]
[1777045757502,44.43,77957.6,0.16,-0.04579,6e-05,3.2209]
[1777045758092,44.43,77958.3,0.16,-0.04575,6e-05,3.21834]
[1777045760619,44.42,77954.65,0.16,-0.04598,6e-05,3.23142]
[1777045761113,44.42,77955.06,0.16,-0.04595,6e-05,3.22988]
[1777045765154,44.42,77946.53,0.16,-0.0465,7e-05,3.26043]
[1777045766199,44.42,77933.04,0.16,-0.04739,7e-05,3.30975]
[1777045768166,44.42,77925.94,0.16,-0.04785,7e-05,3.33538]
[1777045769712,44.42,77921.44,0.16,-0.04815,7e-05,3.35176]
[1777045770181,44.42,77932.92,0.16,-0.04738,7e-05,3.30922]
[1777045770518,44.42,77932.92,0.16,-0.04738,7e-05,3.30922]
[1777045771187,44.42,77938.81,0.16,-0.0469,7e-05,3.28109]
[1777045773233,44.42,77940.75,0.16,-0.04677,7e-05,3.27385]
[1777045773273,44.42,77942.0,0.16,-0.04669,7e-05,3.26915]
[1777045774972,44.41,77942.0,0.16,-0.04669,7e-05,3.26902]
[1777045775024,44.41,77942.0,0.16,-0.04669,7e-05,3.26902]
[1777045776224,44.41,77950.32,0.16,-0.04614,7e-05,3.23857]
[1777045780038,44.41,77953.06,0.16,-0.04596,6e-05,3.22848]
[1777045780264,44.41,77953.03,0.16,-0.04596,6e-05,3.22851]
[1777045780906,44.41,77953.03,0.16,-0.04596,6e-05,3.22851]
[1777045781490,44.41,77953.03,0.16,-0.04596,6e-05,3.22851]
[1777045781259,44.41,77950.91,0.16,-0.0461,6e-05,3.23611]
[1777045782266,44.41,77950.14,0.16,-0.04614,7e-05,3.23881]
[1777045784278,44.41,77942.49,0.16,-0.04664,7e-05,3.2664]
[1777045785922,44.41,77941.78,0.16,-0.04668,7e-05,3.26885]
[1777045786292,44.41,77942.41,0.16,-0.04664,7e-05,3.26641]
[1777045786558,44.41,77942.41,0.16,-0.04664,7e-05,3.26641]
[1777045787301,44.41,77941.19,0.16,-0.04672,7e-05,3.27072]
[1777045792337,44.41,77946.7,0.16,-0.04635,7e-05,3.25009]
[1777045792534,44.41,77946.7,0.16,-0.04635,7e-05,3.25009]
[1777045793341,44.41,77952.95,0.16,-0.04594,6e-05,3.22733]
[1777045793578,44.41,77952.95,0.16,-0.04594,6e-05,3.22733]
[1777045794349,44.41,77956.21,0.16,-0.04573,6e-05,3.2155]
[1777045799383,44.4,77957.26,0.16,-0.04566,6e-05,3.21154]
[1777045801398,44.4,77949.67,0.16,-0.04615,7e-05,3.23891]
[1777045804425,44.4,77968.92,0.16,-0.0449,6e-05,3.16943]
[1777045806436,44.4,77960.26,0.16,-0.04546,6e-05,3.20045]
[1777045807284,44.4,77960.26,0.16,-0.04546,6e-05,3.20045]
[1777045807448,44.4,77964.57,0.16,-0.04518,6e-05,3.18495]
[1777045808313,44.4,77964.57,0.16,-0.04518,6e-05,3.18495]
[1777045808449,44.4,77968.77,0.16,-0.04491,6e-05,3.16991]
[1777045809764,44.4,77970.96,0.16,-0.04477,6e-05,3.16211]
[1777045810475,44.4,77975.64,0.16,-0.04448,6e-05,3.14548]
[1777045811468,44.4,77987.45,0.16,-0.04374,6e-05,3.10371]
[1777045813484,44.4,77998.33,0.16,-0.04307,6e-05,3.06578]
[1777045816504,44.41,78013.47,0.16,-0.04216,6e-05,3.01374]
[1777045817510,44.41,78030.36,0.16,-0.04115,6e-05,2.95599]
[1777045822548,44.42,78028.93,0.16,-0.04127,6e-05,2.9627]
[1777045827580,44.43,78026.68,0.16,-0.04143,6e-05,2.9721]
[1777045830974,44.43,78046.63,0.16,-0.04027,6e-05,2.90537]
[1777045833623,44.44,78037.83,0.16,-0.04073,6e-05,2.93043]
[1777045838657,44.45,78056.0,0.16,-0.03971,6e-05,2.8708]
[1777045843692,44.45,78058.25,0.16,-0.0396,6e-05,2.86461]
[1777045846325,44.46,78067.8,0.16,-0.03907,6e-05,2.83388]
[1777045847367,44.46,78079.68,0.16,-0.03842,6e-05,2.79578]
[1777045851496,44.5,78070.5,0.16,-0.03907,6e-05,2.83385]
[1777045855251,44.54,78081.92,0.16,-0.03856,6e-05,2.80388]
[1777045857438,44.54,78072.84,0.16,-0.03907,6e-05,2.83379]
[1777045860819,44.54,78061.4,0.16,-0.03972,6e-05,2.87159]
[1777045862834,44.54,78068.68,0.16,-0.0393,6e-05,2.84714]
[1777045865858,44.54,78055.57,0.16,-0.04004,6e-05,2.8906]
[1777045867510,44.54,78065.27,0.16,-0.0395,6e-05,2.85913]
[1777045872477,44.56,78055.91,0.16,-0.04008,6e-05,2.89285]
[1777045873916,44.56,78064.09,0.16,-0.03962,6e-05,2.86596]
[1777045875327,44.56,78076.27,0.16,-0.03894,6e-05,2.8266]
[1777045880964,44.57,78079.4,0.16,-0.03879,6e-05,2.81787]
[1777045885142,44.58,78058.45,0.16,-0.04,6e-05,2.88847]
[1777045888022,44.59,78051.31,0.16,-0.04044,6e-05,2.91384]
[1777045893054,44.6,78053.45,0.16,-0.04028,6e-05,2.90281]
[1777045898402,44.61,78059.08,0.16,-0.03998,6e-05,2.88576]
[1777045901108,44.6,78043.09,0.16,-0.0409,6e-05,2.93892]
[1777045906145,44.61,78040.19,0.16,-0.0411,6e-05,2.95059]
[1777045908158,44.62,78031.96,0.16,-0.0416,6e-05,2.97933]
[1777045912185,44.62,78020.18,0.16,-0.04233,6e-05,3.02096]
[1777045914438,44.63,78027.67,0.16,-0.04189,6e-05,2.99599]
[1777045920242,44.63,78029.75,0.16,-0.04178,6e-05,2.98921]
[1777045923263,44.62,78018.92,0.16,-0.04241,6e-05,3.02554]
[1777045925528,44.62,78019.61,0.16,-0.04236,6e-05,3.02281]
[1777045925625,44.62,78026.28,0.16,-0.04195,6e-05,2.99921]
[1777045931100,44.61,78027.06,0.16,-0.04188,6e-05,2.99509]
[1777045932624,44.61,78025.21,0.16,-0.04199,6e-05,3.00114]
[1777045932649,44.61,78015.34,0.16,-0.04258,6e-05,3.03486]
[1777045934062,44.61,78015.34,0.16,-0.04257,6e-05,3.03451]
[1777045934745,44.61,78021.31,0.16,-0.04221,6e-05,3.01416]
[1777045935339,44.61,78021.31,0.16,-0.04221,6e-05,3.01416]
[1777045935365,44.61,78024.98,0.16,-0.04199,6e-05,3.00123]
[1777045937360,44.61,78015.18,0.16,-0.04258,6e-05,3.03497]
[1777045942395,44.61,78017.6,0.16,-0.04245,6e-05,3.02793]
[1777045947431,44.62,78015.04,0.16,-0.04263,6e-05,3.03808]
[1777045952469,44.62,78015.68,0.16,-0.04253,6e-05,3.03084]
[1777045957663,44.63,78020.97,0.16,-0.04223,6e-05,3.01369]
[1777045958508,44.63,78028.45,0.16,-0.04179,6e-05,2.98858]
[1777045963542,44.64,78031.68,0.16,-0.04163,6e-05,2.97928]
[1777045968578,44.65,78029.78,0.16,-0.04177,6e-05,2.98743]
[1777045973612,44.66,78029.92,0.16,-0.04179,6e-05,2.98859]
[1777045978650,44.67,78027.8,0.16,-0.04195,6e-05,2.99736]
[1777045983686,44.67,78025.68,0.16,-0.0421,6e-05,3.00599]
[1777045988718,44.68,78023.37,0.16,-0.04226,6e-05,3.01531]
[1777045993754,44.69,78029.05,0.16,-0.04194,6e-05,2.99714]
[1777045998789,44.69,78026.49,0.16,-0.04212,6e-05,3.00738]
[1777046003824,44.7,78036.72,0.16,-0.04153,6e-05,2.97387]
[1777046008508,44.71,78055.37,0.16,-0.04047,6e-05,2.91256]
[1777046013894,44.72,78040.36,0.16,-0.04131,6e-05,2.95935]
[1777046014901,44.72,78031.69,0.16,-0.04183,6e-05,2.98923]
[1777046015909,44.72,78023.98,0.16,-0.0423,6e-05,3.01596]
[1777046016915,44.73,78014.34,0.16,-0.04289,6e-05,3.04949]
[1777046018581,44.73,78004.9,0.16,-0.04347,6e-05,3.08269]
[1777046022957,44.73,77997.44,0.16,-0.04394,6e-05,3.10937]
[1777046028653,44.73,77994.77,0.16,-0.04412,6e-05,3.11946]
[1777046032037,44.74,77985.74,0.16,-0.04469,6e-05,3.15164]
[1777046033034,44.74,77978.26,0.16,-0.04517,6e-05,3.17824]
[1777046034267,44.74,77962.26,0.16,-0.0462,6e-05,3.23553]
[1777046039553,44.73,77960.92,0.16,-0.04628,6e-05,3.23999]
[1777046041361,44.73,77983.99,0.16,-0.0448,6e-05,3.15742]
[1777046047144,44.73,77981.68,0.16,-0.04495,6e-05,3.16577]
[1777046051174,44.73,77992.17,0.16,-0.04429,6e-05,3.12878]
[1777046056207,44.74,77992.16,0.16,-0.04429,6e-05,3.1292]
[1777046061242,44.74,77992.71,0.16,-0.04427,6e-05,3.12763]
[1777046066277,44.74,77995.68,0.16,-0.04409,6e-05,3.11764]
[1777046071312,44.74,77998.53,0.16,-0.04384,6e-05,3.10196]
[1777046076350,44.75,77985.58,0.16,-0.04466,6e-05,3.14809]
[1777046078366,44.75,77997.6,0.16,-0.04391,6e-05,3.10588]
[1777046083402,44.75,77991.99,0.16,-0.04427,6e-05,3.12608]
[1777046088436,44.75,77993.16,0.16,-0.04421,6e-05,3.12259]
[1777046093471,44.76,77989.55,0.16,-0.04444,6e-05,3.13588]
[1777046095487,44.76,77981.63,0.16,-0.04494,6e-05,3.16406]
[1777046100526,44.76,77984.6,0.16,-0.04476,6e-05,3.15391]
[1777046102536,44.76,77998.26,0.16,-0.04391,6e-05,3.10614]
[1777046107570,44.76,77997.53,0.16,-0.04398,6e-05,3.10959]
[1777046112603,44.76,77994.94,0.16,-0.04413,6e-05,3.11833]
[1777046115628,44.76,77987.05,0.16,-0.0446,6e-05,3.14478]
[1777046120660,44.74,77981.91,0.16,-0.04488,6e-05,3.16047]
[1777046122674,44.74,77990.98,0.16,-0.04429,6e-05,3.12737]
[1777046127709,44.73,77995.11,0.16,-0.044,6e-05,3.11064]
[1777046128882,44.73,77995.11,0.16,-0.044,6e-05,3.11064]
[1777046129767,44.72,78000.95,0.16,-0.04363,6e-05,3.08976]
[1777046130558,44.72,78004.4,0.16,-0.04341,6e-05,3.07733]
[1777046130731,44.72,78004.51,0.16,-0.04339,6e-05,3.07656]
[1777046133877,44.72,78019.94,0.16,-0.04235,6e-05,3.01588]
[1777046135777,44.71,78044.73,0.16,-0.04087,6e-05,2.93078]
[1777046140875,44.71,78038.73,0.16,-0.04121,6e-05,2.95046]
[1777046146854,44.7,78025.33,0.16,-0.04198,6e-05,2.9946]
[1777046151889,44.69,78023.45,0.16,-0.04207,6e-05,2.9996]
[1777046156431,44.69,78021.78,0.16,-0.04215,6e-05,3.00414]
[1777046156566,44.69,78021.78,0.16,-0.04215,6e-05,3.00414]
[1777046156582,44.69,78021.78,0.16,-0.04215,6e-05,3.00414]
[1777046156924,44.69,78020.67,0.16,-0.04221,6e-05,3.00766]
[1777046158938,44.68,78013.16,0.16,-0.04265,6e-05,3.03292]
[1777046162966,44.68,78002.03,0.16,-0.04331,6e-05,3.07014]
[1777046168001,44.67,78006.03,0.16,-0.04303,6e-05,3.05418]
[1777046173037,44.66,78014.39,0.16,-0.04248,6e-05,3.02327]
[1777046178068,44.65,78011.98,0.16,-0.0426,6e-05,3.02975]
[1777046182549,44.64,77995.52,0.16,-0.04358,6e-05,3.08551]
[1777046183516,44.64,77988.12,0.16,-0.04404,6e-05,3.11107]
[1777046189796,44.63,77992.84,0.16,-0.04373,6e-05,3.09362]
[1777046194858,44.63,77989.86,0.16,-0.04383,6e-05,3.09759]
[1777046196967,44.62,78006.06,0.16,-0.0428,6e-05,3.03924]
[1777046202051,44.62,78003.92,0.16,-0.04291,6e-05,3.04547]
[1777046205260,44.61,78013.43,0.16,-0.04229,6e-05,3.01057]
[1777046208281,44.6,78000.26,0.16,-0.04308,6e-05,3.0551]
[1777046213317,44.59,77994.03,0.16,-0.04342,6e-05,3.07456]
[1777046218351,44.58,77993.48,0.16,-0.04341,6e-05,3.07409]
[1777046220017,44.57,77983.28,0.16,-0.04403,6e-05,3.10892]
[1777046222379,44.57,77975.47,0.16,-0.0445,6e-05,3.13545]
[1777046224393,44.56,77983.37,0.16,-0.04399,6e-05,3.10641]
[1777046230085,44.55,77985.11,0.16,-0.04382,6e-05,3.09711]
[1777046235474,44.53,77997.94,0.16,-0.04298,6e-05,3.04958]
[1777046240508,44.52,77997.79,0.16,-0.04295,6e-05,3.04784]
[1777046244536,44.51,78015.65,0.16,-0.04183,6e-05,2.98429]
[1777046245547,44.51,78025.07,0.16,-0.04127,6e-05,2.9517]
[1777046247613,44.51,78034.17,0.16,-0.04072,6e-05,2.9202]
[1777046253603,44.5,78026.92,0.16,-0.04104,6e-05,2.93724]
[1777046258634,44.49,78033.37,0.16,-0.04064,6e-05,2.91417]
[1777046263670,44.49,78029.79,0.16,-0.04083,6e-05,2.92504]
[1777046268704,44.48,78029.97,0.16,-0.0408,6e-05,2.9234]
[1777046271725,44.48,78021.63,0.16,-0.04128,6e-05,2.95112]
[1777046276760,44.47,78014.72,0.16,-0.04168,6e-05,2.9735]
[1777046281804,44.47,78012.88,0.16,-0.04176,6e-05,2.97841]
[1777046286829,44.46,78010.67,0.16,-0.04187,6e-05,2.98461]
[1777046289851,44.46,78019.36,0.16,-0.04134,6e-05,2.954]
[1777046293155,44.45,78023.94,0.16,-0.04106,6e-05,2.93793]
[1777046293878,44.45,78024.01,0.16,-0.04104,6e-05,2.93728]
[1777046294301,44.45,78024.01,0.16,-0.04104,6e-05,2.93728]
[1777046294886,44.45,78024.08,0.16,-0.04104,6e-05,2.93684]
[1777046296902,44.45,78032.53,0.16,-0.04053,6e-05,2.90779]
[1777046301935,44.44,78034.54,0.16,-0.0404,6e-05,2.90029]
[1777046306972,44.44,78032.9,0.16,-0.04049,6e-05,2.90514]
[1777046312011,44.44,78031.74,0.16,-0.04046,6e-05,2.90227]
[1777046315033,44.43,78020.07,0.16,-0.04114,6e-05,2.94143]
[1777046318058,44.43,78029.48,0.16,-0.04058,6e-05,2.90888]
[1777046323092,44.43,78033.49,0.16,-0.04033,6e-05,2.89462]
[1777046328125,44.42,78030.25,0.16,-0.04051,6e-05,2.90491]
[1777046333160,44.42,78029.02,0.16,-0.04057,6e-05,2.90843]
[1777046338196,44.42,78030.76,0.16,-0.04046,6e-05,2.90192]
[1777046343231,44.42,78034.35,0.16,-0.04024,6e-05,2.88926]
[1777046346253,44.41,78025.54,0.16,-0.04075,6e-05,2.91875]
[1777046347833,44.41,78015.24,0.16,-0.04136,6e-05,2.95352]
[1777046353306,44.41,78015.77,0.16,-0.04131,6e-05,2.95068]
[1777046358340,44.4,78013.97,0.16,-0.0414,6e-05,2.95579]
[1777046363375,44.4,78017.46,0.16,-0.04117,6e-05,2.9428]
[1777046368412,44.39,78023.64,0.16,-0.04079,6e-05,2.92082]
[1777046371084,44.39,78029.24,0.16,-0.04037,6e-05,2.89529]
[1777046376409,44.39,78031.76,0.16,-0.04022,6e-05,2.88635]
[1777046378483,44.39,78038.96,0.16,-0.03979,6e-05,2.86185]
[1777046383518,44.38,78040.58,0.16,-0.03969,6e-05,2.8561]
[1777046389041,44.38,78040.32,0.16,-0.0397,6e-05,2.85668]
[1777046393589,44.38,78052.52,0.16,-0.03899,6e-05,2.81566]
[1777046396608,44.38,78041.77,0.16,-0.03961,6e-05,2.85138]
[1777046402303,44.38,78046.11,0.16,-0.03935,6e-05,2.83639]
[1777046407685,44.38,78058.44,0.16,-0.03864,6e-05,2.79522]
[1777046412720,44.38,78050.9,0.16,-0.03907,6e-05,2.82016]
[1777046416751,44.38,78043.19,0.16,-0.03951,6e-05,2.84561]
[1777046419770,44.37,78031.12,0.16,-0.04021,6e-05,2.8859]
[1777046424806,44.37,78029.11,0.16,-0.04032,6e-05,2.89211]
[1777046430088,44.37,78027.03,0.16,-0.04043,6e-05,2.89845]
[1777046430161,44.37,78013.7,0.16,-0.04121,6e-05,2.94363]
[1777046435885,44.36,78018.66,0.16,-0.04082,6e-05,2.91942]
[1777046440917,44.36,78014.97,0.16,-0.04102,6e-05,2.93105]
[1777046445952,44.35,78013.08,0.16,-0.04112,6e-05,2.93655]
[1777046450986,44.35,78011.02,0.16,-0.04122,6e-05,2.94253]
[1777046456026,44.34,78004.45,0.16,-0.0416,6e-05,2.96404]
[1777046461060,44.33,78003.23,0.16,-0.04165,6e-05,2.96703]
[1777046463074,44.33,77992.28,0.16,-0.04231,6e-05,3.00432]
[1777046467206,44.33,77980.88,0.16,-0.04298,6e-05,3.04274]
[1777046469112,44.32,77970.33,0.16,-0.04363,6e-05,3.07907]
[1777046474147,44.31,77964.39,0.16,-0.04396,6e-05,3.09777]
[1777046475169,44.31,77952.79,0.16,-0.04469,6e-05,3.13856]
[1777046477177,44.3,77962.65,0.16,-0.04404,6e-05,3.10237]
[1777046482205,44.29,77957.14,0.16,-0.04435,6e-05,3.11943]
[1777046487247,44.29,77948.61,0.16,-0.04489,6e-05,3.14978]
[1777046492280,44.29,77946.98,0.16,-0.04492,6e-05,3.1495]
[1777046497312,44.29,77952.4,0.16,-0.04457,6e-05,3.13039]
[1777046502348,44.28,77947.62,0.16,-0.04483,6e-05,3.14485]
[1777046507387,44.27,77946.62,0.16,-0.04485,6e-05,3.14575]
[1777046512420,44.27,77941.67,0.16,-0.04517,6e-05,3.1637]
[1777046517453,44.27,77942.07,0.16,-0.04515,6e-05,3.16239]
[1777046518457,44.27,77934.92,0.16,-0.04561,7e-05,3.1882]
[1777046523461,44.27,77940.69,0.16,-0.04524,6e-05,3.16738]
[1777046525456,44.27,77952.08,0.16,-0.04451,6e-05,3.12662]
[1777046528972,44.26,77959.45,0.16,-0.044,6e-05,3.09832]
[1777046534851,44.24,77967.0,0.16,-0.04348,6e-05,3.06891]
[1777046536952,44.24,77981.71,0.16,-0.04254,6e-05,3.0157]
[1777046539608,44.23,77990.43,0.16,-0.04199,6e-05,2.98472]
[1777046541163,44.23,78000.37,0.16,-0.04138,6e-05,2.94987]
[1777046546660,44.22,78001.41,0.16,-0.0413,6e-05,2.94513]
[1777046551696,44.22,78004.49,0.16,-0.04102,6e-05,2.92732]
[1777046556730,44.23,78005.27,0.16,-0.041,6e-05,2.9266]
[1777046559025,44.23,77995.33,0.16,-0.04161,6e-05,2.9615]
[1777046560759,44.24,77979.71,0.16,-0.04258,6e-05,3.01635]
[1777046565000,44.24,77970.86,0.16,-0.04315,6e-05,3.04847]
[1777046570827,44.25,77975.99,0.16,-0.04285,6e-05,3.03149]
[1777046571835,44.25,77982.99,0.16,-0.04242,6e-05,3.00728]
[1777046576870,44.25,77988.97,0.16,-0.04208,6e-05,2.98788]
[1777046581906,44.26,77980.32,0.16,-0.04264,6e-05,3.01959]
[1777046584928,44.26,77973.11,0.16,-0.04309,6e-05,3.04521]
[1777046589965,44.27,77967.29,0.16,-0.04347,6e-05,3.06666]
[1777046592984,44.27,77959.22,0.16,-0.04398,6e-05,3.09567]
[1777046598019,44.27,77966.36,0.16,-0.04354,6e-05,3.07098]
[1777046603054,44.28,77961.83,0.16,-0.04384,6e-05,3.08768]
[1777046609535,44.28,77961.76,0.16,-0.04385,6e-05,3.08837]
[1777046616145,44.28,77954.31,0.16,-0.04426,6e-05,3.10947]
[1777046621180,44.29,77951.74,0.16,-0.04443,6e-05,3.11893]
[1777046626531,44.29,77956.13,0.16,-0.04415,6e-05,3.10361]
[1777046626543,44.29,77954.9,0.16,-0.04423,6e-05,3.10807]
[1777046627242,44.29,77954.9,0.16,-0.04423,6e-05,3.10807]
[1777046627331,44.29,77954.58,0.16,-0.04426,6e-05,3.1093]
[1777046632257,44.29,77967.81,0.16,-0.04343,6e-05,3.06291]
[1777046637293,44.29,77965.95,0.16,-0.04356,6e-05,3.07031]
[1777046642333,44.3,77970.24,0.16,-0.0433,6e-05,3.05584]
[1777046647415,44.3,77982.63,0.16,-0.04255,6e-05,3.0135]
[1777046650228,44.31,77989.61,0.16,-0.04214,6e-05,2.99005]
[1777046651448,44.31,77981.88,0.16,-0.04262,6e-05,3.01747]
[1777046653404,44.31,77974.64,0.16,-0.04308,6e-05,3.04327]
[1777046658440,44.32,77972.62,0.16,-0.04322,6e-05,3.0513]
[1777046663475,44.32,77968.75,0.16,-0.04348,6e-05,3.06569]
[1777046665491,44.32,77958.68,0.16,-0.04412,6e-05,3.10158]
[1777046670524,44.32,77958.3,0.16,-0.04415,6e-05,3.10335]
[1777046675559,44.33,77963.1,0.16,-0.04377,6e-05,3.08049]
[1777046680593,44.33,77960.54,0.16,-0.04394,6e-05,3.09003]
[1777046685629,44.33,77964.14,0.16,-0.04372,6e-05,3.07774]
[1777046690666,44.33,77962.12,0.16,-0.04386,6e-05,3.08532]
[1777046695830,44.33,77961.84,0.16,-0.04388,6e-05,3.08655]
[1777046695913,44.34,77992.73,0.16,-0.04197,6e-05,2.97871]
[1777046701748,44.34,77991.44,0.16,-0.04207,6e-05,2.98461]
[1777046706297,44.35,77983.42,0.16,-0.04258,6e-05,3.01349]
[1777046711813,44.34,77985.13,0.16,-0.04246,6e-05,3.00659]
[1777046716851,44.33,77983.41,0.16,-0.04254,6e-05,3.01082]
[1777046721884,44.33,77980.38,0.16,-0.04269,6e-05,3.01966]
[1777046726927,44.32,77981.96,0.16,-0.04257,6e-05,3.01277]
[1777046728934,44.31,77995.79,0.16,-0.04171,6e-05,2.96392]
[1777046734660,44.31,77997.8,0.16,-0.04148,6e-05,2.94929]
[1777046740015,44.3,77992.63,0.16,-0.04177,6e-05,2.96574]
[1777046745053,44.29,77994.8,0.16,-0.04161,6e-05,2.95676]
[1777046750084,44.28,77992.96,0.16,-0.0417,6e-05,2.96161]
[1777046755120,44.28,77991.15,0.16,-0.04178,6e-05,2.96637]
[1777046759145,44.27,77998.68,0.16,-0.04131,6e-05,2.93932]
[1777046764182,44.26,78000.87,0.16,-0.04115,6e-05,2.93052]
[1777046768212,44.26,78011.77,0.16,-0.04049,6e-05,2.8924]
[1777046768919,44.26,78011.77,0.16,-0.04049,6e-05,2.8924]
[1777046769217,44.26,78016.22,0.16,-0.04022,6e-05,2.87712]
[1777046770224,44.26,78024.9,0.16,-0.03971,6e-05,2.8477]
[1777046775262,44.25,78028.53,0.16,-0.03949,6e-05,2.835]
[1777046777275,44.25,78036.12,0.16,-0.03905,6e-05,2.80949]
[1777046779291,44.25,78044.44,0.16,-0.03857,6e-05,2.78178]
[1777046780298,44.25,78051.97,0.16,-0.03815,6e-05,2.75696]
[1777046785331,44.25,78053.29,0.16,-0.03807,6e-05,2.75279]
[1777046788355,44.25,78044.35,0.16,-0.03858,6e-05,2.78238]
[1777046793387,44.26,78042.19,0.16,-0.03863,6e-05,2.7836]
[1777046798426,44.26,78036.97,0.16,-0.03893,6e-05,2.80097]
[1777046803467,44.26,78035.66,0.16,-0.039,6e-05,2.80534]
[1777046808495,44.26,78034.3,0.16,-0.03908,6e-05,2.8099]
[1777046812525,44.26,78020.35,0.16,-0.03989,6e-05,2.85662]
[1777046817559,44.25,78019.03,0.16,-0.03996,6e-05,2.86074]
[1777046822595,44.25,78008.7,0.16,-0.04057,6e-05,2.89529]
[1777046824741,44.25,77995.34,0.16,-0.04136,6e-05,2.94066]
[1777046826758,44.25,77985.87,0.16,-0.04193,6e-05,2.97294]
[1777046829643,44.24,77975.76,0.16,-0.04253,6e-05,3.00722]
[1777046833671,44.24,77962.63,0.16,-0.04332,6e-05,3.05186]
[1777046838708,44.23,77962.25,0.16,-0.04331,6e-05,3.05117]
[1777046843742,44.22,77965.66,0.16,-0.04306,6e-05,3.03706]
[1777046845756,44.21,77972.93,0.16,-0.0426,6e-05,3.01084]
[1777046850789,44.2,77975.63,0.16,-0.0424,6e-05,2.9996]
[1777046855828,44.2,77962.5,0.16,-0.0431,6e-05,3.03759]
[1777046860862,44.18,77958.79,0.16,-0.0433,6e-05,3.04846]
[1777046865896,44.17,77960.98,0.16,-0.04312,6e-05,3.03856]
[1777046868546,44.17,77962.36,0.16,-0.04302,6e-05,3.03285]
[1777046868917,44.17,77962.27,0.16,-0.04302,6e-05,3.03274]
[1777046869353,44.17,77962.27,0.16,-0.04302,6e-05,3.03274]
[1777046869925,44.16,77951.8,0.16,-0.04367,6e-05,3.06925]
[1777046870484,44.16,77951.8,0.16,-0.04367,6e-05,3.06925]
[1777046870583,44.16,77949.72,0.16,-0.04379,6e-05,3.07613]
[1777046872297,44.16,77949.72,0.16,-0.04379,6e-05,3.07613]
[1777046872337,44.16,77949.64,0.16,-0.04379,6e-05,3.07592]
[1777046873793,44.16,77949.64,0.16,-0.04379,6e-05,3.07592]
[1777046873895,44.16,77946.73,0.16,-0.04395,6e-05,3.08526]
[1777046876975,44.15,77938.19,0.16,-0.04447,6e-05,3.11417]
[1777046879022,44.14,77926.72,0.16,-0.04519,6e-05,3.15427]
[1777046880027,44.14,77919.82,0.16,-0.04562,7e-05,3.17795]
[1777046882016,44.13,77906.79,0.16,-0.04645,7e-05,3.22401]
[1777046883022,44.13,77921.3,0.16,-0.04548,7e-05,3.17054]
[1777046887050,44.12,77910.7,0.16,-0.04615,7e-05,3.20716]
[1777046888071,44.11,77903.35,0.16,-0.04662,7e-05,3.23336]
[1777046892091,44.1,77893.02,0.16,-0.04727,7e-05,3.26883]
[1777046894099,44.1,77884.03,0.16,-0.04787,7e-05,3.30174]
[1777046899135,44.09,77885.09,0.16,-0.04778,7e-05,3.29657]
[1777046904169,44.09,77886.14,0.16,-0.04768,7e-05,3.29149]
[1777046905681,44.08,77875.0,0.16,-0.04844,7e-05,3.33275]
[1777046911222,44.06,77887.33,0.16,-0.04743,7e-05,3.27566]
[1777046916224,44.06,77883.48,0.16,-0.04767,7e-05,3.28909]
[1777046921294,44.05,77882.05,0.16,-0.04775,7e-05,3.29302]
[1777046923491,44.03,77868.51,0.16,-0.04861,7e-05,3.34017]
[1777046929350,44.03,77867.98,0.16,-0.04861,7e-05,3.34026]
[1777046934386,44.02,77868.03,0.16,-0.04858,7e-05,3.33856]
[1777046939420,44.01,77864.77,0.16,-0.04878,7e-05,3.34922]
[1777046940430,44.01,77873.45,0.16,-0.04818,7e-05,3.31639]
[1777046942464,44.01,77865.45,0.16,-0.04872,7e-05,3.34577]
[1777046944460,44.0,77877.14,0.16,-0.0479,7e-05,3.30144]
[1777046949496,44.0,77872.13,0.16,-0.04822,7e-05,3.31881]
[1777046954531,43.99,77861.3,0.16,-0.04894,7e-05,3.35813]
[1777046959567,43.97,77859.01,0.16,-0.04902,7e-05,3.36205]
[1777046963595,43.96,77850.45,0.16,-0.04959,7e-05,3.39314]
[1777046968630,43.95,77850.53,0.16,-0.04955,7e-05,3.39099]
[1777046973667,43.94,77852.85,0.16,-0.04925,7e-05,3.37259]
[1777046978700,43.92,77855.79,0.16,-0.04899,7e-05,3.35864]
[1777046983734,43.91,77861.86,0.16,-0.04852,7e-05,3.33315]
[1777046986986,43.9,77885.79,0.16,-0.04684,7e-05,3.24137]
[1777046992797,43.88,77881.05,0.16,-0.04708,7e-05,3.25465]
[1777046997837,43.86,77886.18,0.16,-0.04667,7e-05,3.23197]
[1777047003008,43.85,77888.79,0.16,-0.04644,7e-05,3.21941]
[1777047003059,43.84,77899.46,0.16,-0.04572,7e-05,3.17954]
[1777047008918,43.82,77895.34,0.16,-0.04592,7e-05,3.19062]
[1777047014031,43.81,77896.27,0.16,-0.04581,7e-05,3.18453]
[1777047019995,43.79,77896.29,0.16,-0.04573,7e-05,3.1797]
[1777047025042,43.78,77902.56,0.16,-0.04529,7e-05,3.15533]
[1777047030074,43.77,77908.19,0.16,-0.04487,7e-05,3.13244]
[1777047032083,43.76,77915.25,0.16,-0.04431,6e-05,3.09945]
[1777047033090,43.76,77923.92,0.16,-0.04375,6e-05,3.06779]
[1777047038123,43.76,77928.05,0.16,-0.04349,6e-05,3.05323]
[1777047043160,43.76,77927.92,0.16,-0.04351,6e-05,3.05455]
[1777047049229,43.77,77932.0,0.16,-0.04326,6e-05,3.04062]
[1777047051320,43.76,77939.16,0.16,-0.04279,6e-05,3.01441]
[1777047056920,43.75,77938.73,0.16,-0.04278,6e-05,3.01381]
[1777047062293,43.75,77930.71,0.16,-0.0433,6e-05,3.04266]
[1777047065313,43.75,77944.64,0.16,-0.04242,6e-05,2.99324]
[1777047070351,43.75,77945.86,0.16,-0.04231,6e-05,2.98716]
[1777047073381,43.74,77961.0,0.16,-0.04137,6e-05,2.93394]
[1777047077107,43.74,77951.98,0.16,-0.04191,6e-05,2.96425]
[1777047078405,43.74,77944.63,0.16,-0.04235,6e-05,2.98947]
[1777047083441,43.73,77948.38,0.16,-0.04209,6e-05,2.97478]
[1777047085454,43.72,77956.08,0.16,-0.04161,6e-05,2.94729]
[1777047090490,43.72,77958.27,0.16,-0.04145,6e-05,2.93839]
[1777047095525,43.71,77956.49,0.16,-0.04146,6e-05,2.93717]
[1777047100562,43.71,77952.84,0.16,-0.04166,6e-05,2.94854]
[1777047105597,43.7,77955.19,0.16,-0.04149,6e-05,2.93892]
[1777047110636,43.69,77960.65,0.16,-0.04114,6e-05,2.91876]
[1777047115667,43.69,77960.75,0.16,-0.04111,6e-05,2.91733]
[1777047120703,43.68,77959.22,0.16,-0.04118,6e-05,2.92153]
[1777047125737,43.68,77963.43,0.16,-0.04091,6e-05,2.90576]
[1777047130773,43.67,77965.85,0.16,-0.04074,6e-05,2.89625]
[1777047135809,43.66,77963.4,0.16,-0.04087,6e-05,2.90355]
[1777047140843,43.66,77964.57,0.16,-0.04078,6e-05,2.89826]
[1777047145878,43.65,77965.38,0.16,-0.04071,6e-05,2.89421]
[1777047150919,43.64,77966.55,0.16,-0.04061,6e-05,2.88891]
[1777047155948,43.64,77966.83,0.16,-0.0405,6e-05,2.88061]
[1777047159976,43.63,77952.81,0.16,-0.04133,6e-05,2.92815]
[1777047161994,43.63,77937.72,0.16,-0.04225,6e-05,2.98038]
[1777047164018,43.63,77928.81,0.16,-0.0428,6e-05,3.0111]
[1777047168041,43.62,77921.88,0.16,-0.04321,6e-05,3.03402]
[1777047172079,43.61,77914.27,0.16,-0.04366,6e-05,3.05943]
[1777047177104,43.6,77907.9,0.16,-0.04403,6e-05,3.07989]
[1777047182148,43.59,77907.7,0.16,-0.044,6e-05,3.07816]
[1777047184155,43.58,77895.54,0.16,-0.04477,7e-05,3.12119]
[1777047189194,43.56,77888.6,0.16,-0.04517,7e-05,3.14309]
[1777047194226,43.55,77890.35,0.16,-0.045,7e-05,3.13382]
[1777047198256,43.54,77901.31,0.16,-0.04424,6e-05,3.09181]
[1777047203288,43.53,77901.08,0.16,-0.04421,6e-05,3.09016]
[1777047207317,43.52,77893.28,0.16,-0.04469,7e-05,3.11643]
[1777047212351,43.5,77892.56,0.16,-0.0446,7e-05,3.11002]
[1777047215072,43.5,77893.78,0.16,-0.04451,7e-05,3.10506]
[1777047215077,43.5,77893.4,0.16,-0.04453,7e-05,3.10592]
[1777047215924,43.5,77893.4,0.16,-0.04453,7e-05,3.10592]
[1777047216012,43.5,77893.55,0.16,-0.04452,7e-05,3.10547]
[1777047221415,43.5,77890.08,0.16,-0.04476,7e-05,3.11855]
[1777047226449,43.5,77882.88,0.16,-0.04524,7e-05,3.14511]
[1777047231485,43.5,77876.08,0.16,-0.04569,7e-05,3.17019]
[1777047236519,43.5,77876.8,0.16,-0.04564,7e-05,3.16756]
[1777047239539,43.5,77888.35,0.16,-0.04488,7e-05,3.1253]
[1777047240547,43.5,77895.94,0.16,-0.04438,7e-05,3.09779]
[1777047245582,43.51,77890.7,0.16,-0.04473,7e-05,3.11731]
[1777047246589,43.51,77883.56,0.16,-0.04521,7e-05,3.14342]
[1777047249614,43.51,77875.16,0.16,-0.04576,7e-05,3.17433]
[1777047254644,43.51,77870.04,0.16,-0.04611,7e-05,3.19312]
[1777047259680,43.5,77866.24,0.16,-0.04636,7e-05,3.20687]
[1777047264714,43.5,77867.35,0.16,-0.04628,7e-05,3.20241]
[1777047269749,43.5,77868.01,0.16,-0.04622,7e-05,3.19963]
[1777047272625,43.5,77867.26,0.16,-0.04619,7e-05,3.19585]
[1777047273059,43.5,77867.26,0.16,-0.04619,7e-05,3.19585]
[1777047273467,43.5,77867.77,0.16,-0.04615,7e-05,3.19389]
[1777047273783,43.5,77867.88,0.16,-0.04614,7e-05,3.19342]
[1777047274790,43.5,77858.89,0.16,-0.04675,7e-05,3.2267]
[1777047279821,43.5,77853.49,0.16,-0.04711,7e-05,3.24624]
[1777047283849,43.49,77846.01,0.16,-0.04761,7e-05,3.27374]
[1777047286879,43.47,77837.05,0.16,-0.04816,7e-05,3.3036]
[1777047289890,43.45,77829.28,0.16,-0.04863,7e-05,3.32873]
[1777047290729,43.45,77829.28,0.16,-0.04863,7e-05,3.32873]
[1777047290971,43.45,77829.28,0.16,-0.04863,7e-05,3.32873]
[1777047291703,43.45,77823.07,0.16,-0.04906,7e-05,3.35218]
[1777047291905,43.45,77823.07,0.16,-0.04906,7e-05,3.35194]
[1777047293209,43.45,77813.63,0.16,-0.04972,7e-05,3.38788]
[1777047298902,43.44,77807.12,0.16,-0.05016,7e-05,3.41124]
[1777047301977,43.42,77796.86,0.16,-0.05081,7e-05,3.44586]
[1777047304996,43.36,77784.76,0.16,-0.05145,7e-05,3.48024]
[1777047306008,43.33,77771.08,0.16,-0.05238,7e-05,3.5293]
[1777047308019,43.28,77780.18,0.16,-0.0515,7e-05,3.48253]
[1777047313057,43.25,77774.19,0.16,-0.05182,7e-05,3.49958]
[1777047318092,43.24,77773.68,0.16,-0.05182,7e-05,3.49912]
[1777047323128,43.23,77773.99,0.16,-0.05175,7e-05,3.49565]
[1777047328166,43.22,77769.45,0.16,-0.05205,7e-05,3.51133]
[1777047333201,43.21,77767.66,0.16,-0.05205,7e-05,3.50944]
[1777047338236,43.2,77765.4,0.16,-0.05218,7e-05,3.51625]
[1777047339243,43.19,77758.31,0.16,-0.0527,8e-05,3.54401]
[1777047344277,43.18,77755.88,0.16,-0.05284,8e-05,3.55125]
[1777047348307,43.17,77742.82,0.16,-0.0538,8e-05,3.60166]
[1777047353341,43.07,77748.98,0.16,-0.05291,8e-05,3.55466]
[1777047358376,43.01,77743.4,0.16,-0.05311,8e-05,3.56531]
[1777047363411,42.96,77744.32,0.16,-0.05281,8e-05,3.54908]
[1777047368446,42.94,77742.91,0.16,-0.05287,8e-05,3.55221]
[1777047373481,42.93,77745.31,0.16,-0.05264,8e-05,3.54004]
[1777047376502,42.93,77754.28,0.16,-0.05193,8e-05,3.50276]
[1777047380533,42.92,77747.24,0.16,-0.05243,8e-05,3.5291]
[1777047385566,42.91,77750.4,0.16,-0.05215,8e-05,3.5141]
[1777047386583,42.9,77759.95,0.16,-0.05142,7e-05,3.47565]
[1777047389316,42.89,77773.84,0.16,-0.05036,7e-05,3.41888]
[1777047391276,42.89,77784.48,0.16,-0.04946,7e-05,3.36888]
[1777047396644,42.86,77785.09,0.16,-0.04933,7e-05,3.36149]
[1777047400670,42.85,77792.32,0.16,-0.04875,7e-05,3.33026]
[1777047405706,42.83,77789.54,0.16,-0.04889,7e-05,3.3378]
[1777047409456,42.83,77782.46,0.16,-0.04937,7e-05,3.364]
[1777047414772,42.82,77778.41,0.16,-0.04965,7e-05,3.37886]
[1777047419527,42.82,77769.83,0.16,-0.05026,7e-05,3.41135]
[1777047424840,42.81,77773.01,0.16,-0.05,7e-05,3.39777]
[1777047428180,42.81,77771.52,0.16,-0.05011,7e-05,3.40318]
[1777047428235,42.81,77769.39,0.16,-0.05026,7e-05,3.4113]
[1777047431623,42.79,77772.24,0.16,-0.04996,7e-05,3.3954]
[1777047431824,42.79,77772.24,0.16,-0.04996,7e-05,3.3954]
[1777047432090,42.79,77772.24,0.16,-0.04996,7e-05,3.3954]
[1777047432201,42.79,77741.93,0.16,-0.05222,8e-05,3.51552]
[1777047433321,42.79,77741.93,0.16,-0.05222,8e-05,3.51552]
[1777047433421,42.79,77737.8,0.16,-0.05255,8e-05,3.53314]
[1777047438940,42.79,77733.26,0.16,-0.05289,8e-05,3.55094]
[1777047441842,42.79,77733.87,0.16,-0.05284,8e-05,3.54813]
[1777047441961,42.79,77734.18,0.16,-0.05281,8e-05,3.5467]
[1777047443424,42.79,77734.18,0.16,-0.05281,8e-05,3.5467]
[1777047443575,42.78,77736.28,0.16,-0.05265,8e-05,3.5381]
[1777047443838,42.78,77736.28,0.16,-0.05265,8e-05,3.5381]
[1777047444061,42.78,77734.31,0.16,-0.0528,8e-05,3.54602]
[1777047450020,42.78,77739.4,0.16,-0.0524,8e-05,3.52491]
[1777047455055,42.78,77737.17,0.16,-0.05247,8e-05,3.52713]
[1777047460093,42.78,77732.06,0.16,-0.05285,8e-05,3.54679]
[1777047460935,42.78,77732.06,0.16,-0.05285,8e-05,3.54679]
[1777047461545,42.78,77714.66,0.16,-0.05418,8e-05,3.61681]
[1777047461979,42.78,77714.66,0.16,-0.05418,8e-05,3.61681]
[1777047462547,42.78,77714.66,0.16,-0.05418,8e-05,3.61681]
[1777047462107,42.77,77714.14,0.16,-0.0542,8e-05,3.61774]
[1777047463111,42.76,77710.64,0.16,-0.05444,8e-05,3.6304]
[1777047464592,42.76,77710.64,0.16,-0.05444,8e-05,3.6304]
[1777047469154,42.7,77702.72,0.16,-0.05482,8e-05,3.65011]
[1777047471168,42.68,77709.79,0.16,-0.05419,8e-05,3.61714]
[1777047475968,42.68,77713.41,0.16,-0.0539,8e-05,3.60184]
[1777047481485,42.68,77717.92,0.16,-0.05354,8e-05,3.5829]
[1777047485267,42.68,77708.2,0.16,-0.05429,8e-05,3.62204]
[1777047487778,42.66,77703.83,0.16,-0.05456,8e-05,3.63617]
[1777047488289,42.65,77703.92,0.16,-0.05451,8e-05,3.63384]
[1777047493322,42.65,77704.33,0.16,-0.05446,8e-05,3.6312]
[1777047498358,42.64,77701.82,0.16,-0.05464,8e-05,3.6406]
[1777047503392,42.64,77699.77,0.16,-0.05479,8e-05,3.64812]
[1777047507835,42.63,77698.67,0.16,-0.05486,8e-05,3.65191]
[1777047508520,42.63,77698.67,0.16,-0.05486,8e-05,3.65191]
[1777047508621,42.63,77706.9,0.16,-0.05421,8e-05,3.61794]
[1777047512676,42.63,77719.84,0.16,-0.0531,8e-05,3.55789]
[1777047515477,42.63,77729.28,0.16,-0.05237,8e-05,3.5196]
[1777047520517,42.63,77731.77,0.16,-0.05219,8e-05,3.50966]
[1777047521965,42.63,77728.35,0.16,-0.05245,8e-05,3.52344]
[1777047522525,42.63,77727.41,0.16,-0.05252,8e-05,3.52723]
[1777047523409,42.63,77727.41,0.16,-0.05252,8e-05,3.52723]
[1777047523549,42.63,77727.13,0.16,-0.05254,8e-05,3.52836]
[1777047528571,42.63,77720.28,0.16,-0.05306,8e-05,3.55587]
[1777047533611,42.62,77718.98,0.16,-0.05313,8e-05,3.55958]
[1777047538645,42.62,77716.2,0.16,-0.05334,8e-05,3.57018]
[1777047543679,42.62,77717.1,0.16,-0.05326,8e-05,3.56622]
[1777047548714,42.62,77719.52,0.16,-0.05307,8e-05,3.55604]
[1777047554291,42.62,77722.22,0.16,-0.05285,8e-05,3.54487]
[1777047560624,42.61,77724.63,0.16,-0.05265,8e-05,3.53398]
[1777047561805,42.61,77732.38,0.16,-0.05206,8e-05,3.50272]
[1777047565733,42.61,77739.71,0.16,-0.05151,8e-05,3.47358]
[1777047566540,42.61,77730.06,0.16,-0.05225,8e-05,3.51274]
[1777047572629,42.61,77731.4,0.16,-0.05213,8e-05,3.50679]
[1777047577920,42.61,77732.05,0.16,-0.05199,8e-05,3.49727]
[1777047582954,42.61,77723.19,0.16,-0.05266,8e-05,3.53291]
[1777047587992,42.61,77731.72,0.16,-0.05201,8e-05,3.49829]
[1777047593025,42.61,77728.35,0.16,-0.05227,8e-05,3.51189]
[1777047595038,42.61,77720.59,0.16,-0.05286,8e-05,3.54312]
[1777047600083,42.61,77726.45,0.16,-0.05241,8e-05,3.51926]
[1777047605108,42.61,77727.88,0.16,-0.0523,8e-05,3.51345]
[1777047610145,42.61,77725.34,0.16,-0.05249,8e-05,3.52366]
[1777047615179,42.61,77724.12,0.16,-0.05258,8e-05,3.52842]
[1777047620188,42.61,77726.77,0.16,-0.05238,8e-05,3.51766]
[1777047625249,42.61,77734.3,0.16,-0.05181,8e-05,3.48763]
[1777047630286,42.61,77730.46,0.16,-0.0521,8e-05,3.50325]
[1777047633309,42.61,77719.12,0.16,-0.05288,8e-05,3.54234]
[1777047638340,42.61,77716.09,0.16,-0.05311,8e-05,3.55437]
[1777047645390,42.6,77715.57,0.16,-0.05314,8e-05,3.55602]
[1777047650424,42.6,77714.37,0.16,-0.05323,8e-05,3.56058]
[1777047651431,42.6,77707.33,0.16,-0.05378,8e-05,3.58925]
[1777047652442,42.6,77700.85,0.16,-0.05428,8e-05,3.61556]
[1777047657474,42.6,77702.73,0.16,-0.05412,8e-05,3.60706]
[1777047661502,42.6,77709.58,0.16,-0.05357,8e-05,3.57857]
[1777047666539,42.59,77705.52,0.16,-0.05388,8e-05,3.59464]
[1777047671632,42.59,77704.51,0.16,-0.05395,8e-05,3.59837]
[1777047677613,42.59,77702.11,0.16,-0.05413,8e-05,3.60767]
[1777047682664,42.59,77693.75,0.16,-0.05478,8e-05,3.64158]
[1777047685670,42.59,77686.35,0.16,-0.05536,8e-05,3.67175]
[1777047690704,42.58,77682.7,0.16,-0.05564,8e-05,3.6859]
[1777047695744,42.58,77675.56,0.16,-0.0561,8e-05,3.70762]
[1777047697756,42.57,77684.08,0.16,-0.0554,8e-05,3.67176]
[1777047700777,42.57,77674.8,0.16,-0.05614,8e-05,3.7097]
[1777047705811,42.57,77675.38,0.16,-0.05607,8e-05,3.706]
[1777047710845,42.56,77676.8,0.16,-0.05593,8e-05,3.69883]
[1777047715880,42.55,77678.58,0.16,-0.05576,8e-05,3.6902]
[1777047720916,42.55,77678.8,0.16,-0.05572,8e-05,3.68812]
[1777047725953,42.54,77680.35,0.16,-0.05557,8e-05,3.68054]
[1777047730987,42.54,77676.48,0.16,-0.05586,8e-05,3.69545]
[1777047736023,42.53,77676.68,0.16,-0.05582,8e-05,3.69341]
[1777047737487,42.53,77669.15,0.16,-0.05642,8e-05,3.72435]
[1777047741896,42.52,77659.82,0.16,-0.05716,8e-05,3.76223]
[1777047746097,42.5,77650.6,0.16,-0.05783,8e-05,3.79617]
[1777047749117,42.44,77643.65,0.16,-0.05816,8e-05,3.8129]
[1777047754154,42.4,77640.61,0.16,-0.05813,8e-05,3.80913]
[1777047759188,42.39,77642.13,0.16,-0.05796,8e-05,3.80065]
[1777047764225,42.38,77649.15,0.16,-0.05734,8e-05,3.76907]
[1777047767433,42.38,77656.77,0.16,-0.05669,8e-05,3.73558]
[1777047770547,42.37,77669.49,0.16,-0.05564,8e-05,3.6814]
[1777047772282,42.37,77680.32,0.16,-0.05476,8e-05,3.636]
[1777047773288,42.37,77696.15,0.16,-0.05351,8e-05,3.57076]
[1777047778324,42.37,77693.27,0.16,-0.05373,8e-05,3.58222]
[1777047783359,42.37,77697.99,0.16,-0.05335,8e-05,3.56264]
[1777047788396,42.37,77704.04,0.16,-0.05288,8e-05,3.53793]
[1777047790406,42.37,77711.06,0.16,-0.05234,8e-05,3.50947]
[1777047795442,42.37,77704.63,0.16,-0.05284,8e-05,3.53571]
[1777047800347,42.37,77702.27,0.16,-0.05302,8e-05,3.54539]
[1777047800367,42.37,77702.27,0.16,-0.05302,8e-05,3.54539]
[1777047800438,42.37,77702.27,0.16,-0.05302,8e-05,3.54539]
[1777047801048,42.37,77720.31,0.16,-0.05164,8e-05,3.47233]
[1777047802096,42.37,77720.31,0.16,-0.05164,8e-05,3.47235]
[1777047802910,42.37,77720.31,0.16,-0.05164,8e-05,3.47235]
[1777047803008,42.37,77738.05,0.16,-0.0503,7e-05,3.40154]
[1777047805515,42.37,77725.44,0.16,-0.05126,8e-05,3.45257]
[1777047810548,42.37,77723.13,0.16,-0.05145,8e-05,3.4625]
[1777047814577,42.38,77712.88,0.16,-0.05215,8e-05,3.4976]
[1777047819616,42.38,77711.73,0.16,-0.05224,8e-05,3.50248]
[1777047824673,42.38,77715.07,0.16,-0.05199,8e-05,3.48919]
[1777047828701,42.38,77708.52,0.16,-0.0525,8e-05,3.51586]
[1777047831728,42.38,77720.01,0.16,-0.05162,8e-05,3.46951]
[1777047836758,42.38,77718.96,0.16,-0.05171,8e-05,3.47421]
[1777047841800,42.38,77719.21,0.16,-0.05169,8e-05,3.47354]
[1777047846723,42.39,77719.76,0.16,-0.05166,8e-05,3.47158]
[1777047846838,42.39,77719.25,0.16,-0.0517,8e-05,3.47368]
[1777047848884,42.39,77741.49,0.16,-0.05003,7e-05,3.38502]
[1777047854883,42.39,77740.85,0.16,-0.0501,7e-05,3.38882]
[1777047859918,42.4,77739.8,0.16,-0.05019,7e-05,3.39388]
[1777047864925,42.4,77738.9,0.16,-0.05027,7e-05,3.39814]
[1777047870585,42.4,77740.56,0.16,-0.05017,7e-05,3.39257]
[1777047870997,42.4,77736.84,0.16,-0.05045,7e-05,3.4075]
[1777047871166,42.4,77736.84,0.16,-0.05045,7e-05,3.4075]
[1777047872004,42.41,77734.96,0.16,-0.0505,7e-05,3.40845]
[1777047877039,42.41,77743.54,0.16,-0.04988,7e-05,3.37509]
[1777047878040,42.41,77743.54,0.16,-0.04988,7e-05,3.37509]
[1777047878142,42.41,77742.21,0.16,-0.04998,7e-05,3.38054]
[1777047884088,42.41,77742.75,0.16,-0.04996,7e-05,3.37949]
[1777047886767,42.42,77743.65,0.16,-0.0499,7e-05,3.37629]
[1777047887110,42.42,77743.49,0.16,-0.04991,7e-05,3.3771]
[1777047892146,42.42,77742.49,0.16,-0.05,7e-05,3.38196]
[1777047896357,42.42,77748.4,0.16,-0.04958,7e-05,3.35935]
[1777047897180,42.43,77747.84,0.16,-0.04963,7e-05,3.36177]
[1777047898011,42.43,77747.84,0.16,-0.04963,7e-05,3.36177]
[1777047898188,42.43,77746.43,0.16,-0.04973,7e-05,3.36754]
[1777047899219,42.43,77747.78,0.16,-0.04964,7e-05,3.36242]
[1777047900211,42.43,77748.28,0.16,-0.0496,7e-05,3.36066]
[1777047901220,42.43,77755.54,0.16,-0.04908,7e-05,3.33235]
[1777047906244,42.44,77752.23,0.16,-0.04934,7e-05,3.3466]
[1777047907250,42.44,77743.58,0.16,-0.04998,7e-05,3.38093]
[1777047912285,42.44,77742.65,0.16,-0.05007,7e-05,3.38543]
[1777047917321,42.44,77739.52,0.16,-0.05032,7e-05,3.39872]
[1777047923184,42.45,77740.24,0.16,-0.05028,7e-05,3.39687]
[1777047928398,42.45,77740.05,0.16,-0.05031,7e-05,3.39842]
[1777047930411,42.45,77746.98,0.16,-0.0498,7e-05,3.37135]
[1777047933254,42.46,77738.31,0.16,-0.05037,7e-05,3.39952]
[1777047936530,42.46,77726.53,0.16,-0.05126,8e-05,3.44696]
[1777047937539,42.46,77716.93,0.16,-0.05199,8e-05,3.48557]
[1777047940473,42.46,77710.47,0.16,-0.05249,8e-05,3.51165]
[1777047940956,42.46,77710.47,0.16,-0.05249,8e-05,3.51165]
[1777047942307,42.46,77708.28,0.16,-0.05266,8e-05,3.52049]
[1777047943332,42.46,77699.67,0.16,-0.05332,8e-05,3.5554]
[1777047945520,42.46,77692.3,0.16,-0.05389,8e-05,3.58518]
[1777047950600,42.45,77690.73,0.16,-0.05401,8e-05,3.59103]
[1777047956597,42.45,77689.39,0.16,-0.05409,8e-05,3.59554]
[1777047961633,42.45,77692.38,0.16,-0.05385,8e-05,3.58263]
[1777047965272,42.45,77689.93,0.16,-0.05403,8e-05,3.59244]
[1777047965661,42.44,77695.11,0.16,-0.05362,8e-05,3.57095]
[1777047967954,42.44,77695.13,0.16,-0.05362,8e-05,3.57077]
[1777047967979,42.44,77692.55,0.16,-0.05382,8e-05,3.58123]
[1777047969845,42.44,77692.55,0.16,-0.05382,8e-05,3.58113]
[1777047969934,42.44,77696.08,0.16,-0.05354,8e-05,3.56656]
[1777047972061,42.44,77703.74,0.16,-0.05294,8e-05,3.53511]
[1777047972388,42.44,77703.74,0.16,-0.05294,8e-05,3.53511]
[1777047972837,42.44,77703.74,0.16,-0.05294,8e-05,3.53511]
[1777047973937,42.44,77710.52,0.16,-0.05241,8e-05,3.50752]
[1777047975201,42.44,77720.23,0.16,-0.05167,8e-05,3.46833]
[1777047980768,42.44,77717.0,0.16,-0.05192,8e-05,3.48172]
[1777047985803,42.44,77716.61,0.16,-0.05196,8e-05,3.48363]
[1777047990840,42.45,77713.68,0.16,-0.05219,8e-05,3.49575]
[1777047995873,42.45,77711.99,0.16,-0.05223,8e-05,3.49614]
[1777047998895,42.45,77699.7,0.16,-0.05318,8e-05,3.54619]
[1777048003930,42.45,77699.64,0.16,-0.05319,8e-05,3.54632]
[1777048006956,42.45,77707.56,0.16,-0.05257,8e-05,3.51417]
[1777048011989,42.45,77716.23,0.16,-0.05191,8e-05,3.47942]
[1777048015013,42.45,77723.39,0.16,-0.05137,8e-05,3.451]
[1777048020046,42.45,77725.22,0.16,-0.05125,8e-05,3.44437]
[1777048025089,42.46,77729.21,0.16,-0.05096,8e-05,3.42911]
[1777048026091,42.46,77738.33,0.16,-0.05028,7e-05,3.39299]
[1777048031129,42.46,77739.31,0.16,-0.05023,7e-05,3.39016]
[1777048036166,42.47,77739.06,0.16,-0.05026,7e-05,3.39221]
[1777048038175,42.47,77746.11,0.16,-0.04975,7e-05,3.36477]
[1777048041206,42.47,77753.18,0.16,-0.04921,7e-05,3.33592]
[1777048043212,42.46,77760.76,0.16,-0.04865,7e-05,3.30565]
[1777048048246,42.46,77766.06,0.16,-0.04824,7e-05,3.28372]
[1777048053282,42.45,77756.91,0.16,-0.0488,7e-05,3.31208]
[1777048058317,42.49,77759.43,0.16,-0.04875,7e-05,3.30969]
[1777048063350,42.5,77761.89,0.16,-0.04861,7e-05,3.30179]
[1777048068386,42.5,77760.47,0.16,-0.04874,7e-05,3.30896]
[1777048073421,42.51,77760.27,0.16,-0.04878,7e-05,3.31132]
[1777048078456,42.52,77763.3,0.16,-0.04859,7e-05,3.30116]
[1777048083500,42.53,77759.85,0.16,-0.04887,7e-05,3.31626]
[1777048088526,42.53,77761.88,0.16,-0.04876,7e-05,3.30997]
[1777048094390,42.54,77756.02,0.16,-0.04922,7e-05,3.33469]
[1777048099603,42.55,77756.6,0.16,-0.04921,7e-05,3.3341]
[1777048104638,42.56,77754.01,0.16,-0.04942,7e-05,3.34565]
[1777048109674,42.56,77759.65,0.16,-0.04903,7e-05,3.32495]
[1777048114533,42.57,77749.19,0.16,-0.04973,7e-05,3.36041]
[1777048120403,42.57,77743.42,0.16,-0.05018,7e-05,3.38418]
[1777048122765,42.58,77736.1,0.16,-0.05074,7e-05,3.41392]
[1777048124603,42.58,77728.59,0.16,-0.05131,8e-05,3.44396]
[1777048129815,42.58,77727.32,0.16,-0.05141,8e-05,3.44958]
[1777048134848,42.58,77728.01,0.16,-0.05137,8e-05,3.44713]
[1777048140900,42.58,77721.72,0.16,-0.05185,8e-05,3.47245]
[1777048143914,42.58,77711.22,0.16,-0.05265,8e-05,3.51473]
[1777048146981,42.58,77697.85,0.16,-0.05369,8e-05,3.56885]
[1777048152675,42.58,77703.95,0.16,-0.0532,8e-05,3.54338]
[1777048158013,42.58,77706.81,0.16,-0.05297,8e-05,3.53134]
[1777048163048,42.58,77706.34,0.16,-0.053,8e-05,3.53304]
[1777048168083,42.58,77706.1,0.16,-0.05302,8e-05,3.53386]
[1777048173118,42.57,77705.42,0.16,-0.05297,8e-05,3.52966]
[1777048178345,42.57,77703.51,0.16,-0.05312,8e-05,3.5373]
[1777048184196,42.57,77703.72,0.16,-0.0531,8e-05,3.53624]
[1777048189229,42.57,77704.42,0.16,-0.05304,8e-05,3.53327]
[1777048191245,42.57,77712.99,0.16,-0.05238,8e-05,3.49859]
[1777048196283,42.57,77714.67,0.16,-0.05225,8e-05,3.49195]
[1777048201318,42.57,77718.31,0.16,-0.05198,8e-05,3.47753]
[1777048203333,42.58,77731.98,0.16,-0.05095,8e-05,3.42301]
[1777048208411,42.56,77748.65,0.16,-0.04966,7e-05,3.35475]
[1777048214409,42.55,77749.99,0.16,-0.0495,7e-05,3.34608]
[1777048220452,42.54,77754.59,0.16,-0.04914,7e-05,3.32698]
[1777048224479,42.54,77761.7,0.16,-0.04861,7e-05,3.29863]
[1777048227501,42.54,77753.39,0.16,-0.04921,7e-05,3.33067]
[1777048232537,42.53,77749.79,0.16,-0.04937,7e-05,3.3372]
[1777048237571,42.53,77746.16,0.16,-0.04962,7e-05,3.35052]
[1777048242606,42.52,77746.35,0.16,-0.04959,7e-05,3.34877]
[1777048248322,42.51,77746.84,0.16,-0.04951,7e-05,3.34483]
[1777048249685,42.51,77763.02,0.16,-0.0483,7e-05,3.28006]
[1777048254694,42.48,77759.11,0.16,-0.04849,7e-05,3.29018]
[1777048259728,42.47,77761.89,0.16,-0.04823,7e-05,3.27583]
[1777048263762,42.45,77770.79,0.16,-0.04754,7e-05,3.23868]
[1777048268792,42.44,77773.65,0.16,-0.04728,7e-05,3.22461]
[1777048270158,42.44,77773.65,0.16,-0.04728,7e-05,3.22461]
[1777048270246,42.44,77773.32,0.16,-0.04729,7e-05,3.22527]
[1777048272212,42.43,77785.85,0.16,-0.04638,7e-05,3.17616]
[1777048278420,42.42,77792.2,0.16,-0.04589,7e-05,3.14949]
[1777048278980,42.41,77793.66,0.16,-0.04578,7e-05,3.14297]
[1777048279377,42.41,77793.66,0.16,-0.04578,7e-05,3.14297]
[1777048279509,42.41,77802.91,0.16,-0.04513,7e-05,3.10767]
[1777048281554,42.41,77794.76,0.16,-0.04569,7e-05,3.13805]
[1777048283169,42.41,77778.95,0.16,-0.04679,7e-05,3.19824]
[1777048288933,42.41,77776.64,0.16,-0.04696,7e-05,3.2072]
[1777048293968,42.41,77781.45,0.16,-0.04651,7e-05,3.18116]
[1777048299004,42.39,77781.21,0.16,-0.04648,7e-05,3.17931]
[1777048300783,42.39,77786.32,0.16,-0.04611,7e-05,3.15931]
[1777048301741,42.38,77790.39,0.16,-0.04581,7e-05,3.14288]
[1777048304787,42.38,77788.22,0.16,-0.04594,7e-05,3.15011]
[1777048305049,42.38,77789.51,0.16,-0.04584,7e-05,3.14472]
[1777048306444,42.38,77789.51,0.16,-0.04584,7e-05,3.14472]
[1777048306544,42.37,77788.48,0.16,-0.04589,7e-05,3.14762]
[1777048307881,42.37,77788.48,0.16,-0.04589,7e-05,3.14762]
[1777048308066,42.37,77788.67,0.16,-0.04587,7e-05,3.1464]
[1777048311650,42.37,77785.87,0.16,-0.04605,7e-05,3.156]
[1777048311683,42.36,77787.07,0.16,-0.04595,7e-05,3.1504]
[1777048314283,42.36,77786.21,0.16,-0.046,7e-05,3.15315]
[1777048314378,42.35,77786.95,0.16,-0.04593,7e-05,3.1493]
[1777048320152,42.35,77789.08,0.16,-0.04579,7e-05,3.14163]
[1777048325187,42.36,77785.05,0.16,-0.04607,7e-05,3.15737]
[1777048330224,42.36,77788.21,0.16,-0.04586,7e-05,3.14577]
[1777048335256,42.36,77783.27,0.16,-0.04621,7e-05,3.16495]
[1777048340294,42.36,77784.76,0.16,-0.04611,7e-05,3.15952]
[1777048345326,42.36,77785.08,0.16,-0.0461,7e-05,3.15858]
[1777048350438,42.36,77783.01,0.16,-0.04624,7e-05,3.16669]
[1777048350538,42.36,77788.37,0.16,-0.04587,7e-05,3.14639]
[1777048352375,42.37,77796.96,0.16,-0.0452,7e-05,3.10769]
[1777048354665,42.37,77810.22,0.16,-0.0443,7e-05,3.05835]
[1777048360431,42.36,77815.18,0.16,-0.04394,7e-05,3.03887]
[1777048365467,42.35,77818.97,0.16,-0.04366,7e-05,3.02314]
[1777048370502,42.35,77817.56,0.16,-0.04372,7e-05,3.02674]
[1777048375536,42.34,77811.88,0.16,-0.04409,7e-05,3.04677]
[1777048380663,42.35,77804.76,0.16,-0.04459,7e-05,3.07438]
[1777048384601,42.35,77811.78,0.16,-0.04414,7e-05,3.04944]
[1777048389634,42.35,77812.68,0.16,-0.04406,7e-05,3.04507]
[1777048392868,42.34,77819.61,0.16,-0.04357,7e-05,3.01845]
[1777048394877,42.34,77830.97,0.16,-0.04281,7e-05,2.97621]
[1777048399705,42.34,77840.05,0.16,-0.0422,7e-05,2.94221]
[1777048404741,42.33,77848.88,0.16,-0.0416,6e-05,2.90846]
[1777048405747,42.33,77856.11,0.16,-0.04114,6e-05,2.88242]
[1777048410784,42.32,77844.25,0.16,-0.04189,6e-05,2.92467]
[1777048415819,42.32,77846.31,0.16,-0.04166,6e-05,2.91032]
[1777048420854,42.32,77849.45,0.16,-0.04145,6e-05,2.89842]
[1777048425891,42.32,77847.93,0.16,-0.04154,6e-05,2.90337]
[1777048430926,42.31,77851.09,0.16,-0.04133,6e-05,2.89144]
[1777048435961,42.31,77853.85,0.16,-0.04114,6e-05,2.88105]
[1777048440298,42.31,77862.49,0.16,-0.04059,6e-05,2.84985]
[1777048446898,42.3,77858.26,0.16,-0.04083,6e-05,2.86362]
[1777048452081,42.3,77858.84,0.16,-0.04079,6e-05,2.86118]
[1777048455105,42.38,77848.52,0.16,-0.04173,6e-05,2.914]
[1777048456968,42.38,77855.34,0.16,-0.0413,6e-05,2.89035]
[1777048461145,42.39,77845.17,0.16,-0.04199,6e-05,2.92889]
[1777048466575,42.4,77846.1,0.16,-0.04196,6e-05,2.92716]
[1777048466607,42.4,77854.41,0.16,-0.04144,6e-05,2.8981]
[1777048472477,42.4,77858.07,0.16,-0.04113,6e-05,2.87883]
[1777048474234,42.41,77847.98,0.16,-0.04178,6e-05,2.91531]
[1777048479272,42.41,77846.62,0.16,-0.04188,6e-05,2.92114]
[1777048484307,42.41,77849.01,0.16,-0.04172,6e-05,2.91228]
[1777048486615,42.41,77856.56,0.16,-0.04123,6e-05,2.88484]
[1777048488337,42.41,77863.75,0.16,-0.04077,6e-05,2.85893]
[1777048489343,42.41,77872.16,0.16,-0.04024,6e-05,2.82904]
[1777048494380,42.41,77875.09,0.16,-0.04006,6e-05,2.81863]
[1777048497399,42.41,77886.31,0.16,-0.03937,6e-05,2.77931]
[1777048502022,42.41,77879.49,0.16,-0.03979,6e-05,2.80354]
[1777048507469,42.41,77881.97,0.16,-0.03964,6e-05,2.79506]
[1777048512552,42.41,77878.91,0.16,-0.03984,6e-05,2.80605]
[1777048518547,42.42,77874.69,0.16,-0.04012,6e-05,2.82214]
[1777048523581,42.42,77876.43,0.16,-0.04002,6e-05,2.81626]
[1777048526972,42.42,77868.02,0.16,-0.04055,6e-05,2.84614]
[1777048527952,42.42,77875.81,0.16,-0.04006,6e-05,2.81862]
[1777048529624,42.42,77883.73,0.16,-0.03957,6e-05,2.79088]
[1777048534660,42.42,77876.17,0.16,-0.03997,6e-05,2.81184]
[1777048539695,42.42,77879.19,0.16,-0.03979,6e-05,2.80173]
[1777048543723,42.43,77886.91,0.16,-0.03932,6e-05,2.77522]
[1777048548761,42.43,77889.59,0.16,-0.03917,6e-05,2.76655]
[1777048552786,42.43,77899.68,0.16,-0.03857,6e-05,2.73233]
[1777048557821,42.44,77891.72,0.16,-0.03907,6e-05,2.76084]
[1777048562856,42.44,77891.53,0.16,-0.03909,6e-05,2.76234]
[1777048567920,42.44,77887.92,0.16,-0.03932,6e-05,2.77548]
[1777048572966,42.45,77891.62,0.16,-0.03911,6e-05,2.76347]
[1777048578970,42.45,77892.08,0.16,-0.0391,6e-05,2.76278]
[1777048585012,42.46,77897.0,0.16,-0.03882,6e-05,2.7467]
[1777048591052,42.46,77898.15,0.16,-0.03869,6e-05,2.73766]
[1777048596087,42.47,77898.76,0.16,-0.03866,6e-05,2.73641]
[1777048598101,42.47,77889.77,0.16,-0.03922,6e-05,2.76785]
[1777048599108,42.47,77864.3,0.16,-0.0408,6e-05,2.85739]
[1777048600114,42.47,77856.7,0.16,-0.04128,6e-05,2.88442]
[1777048605158,42.47,77856.39,0.16,-0.04129,6e-05,2.88516]
[1777048610193,42.47,77850.11,0.16,-0.04169,6e-05,2.90723]
[1777048615228,42.46,77846.55,0.16,-0.04191,6e-05,2.91946]
[1777048620265,42.46,77846.03,0.16,-0.04193,6e-05,2.92068]
[1777048623321,42.46,77837.63,0.16,-0.04247,7e-05,2.95069]
[1777048626307,42.45,77850.87,0.16,-0.0416,6e-05,2.90233]
[1777048630482,42.45,77860.57,0.16,-0.04098,6e-05,2.86728]
[1777048635570,42.45,77858.63,0.16,-0.0411,6e-05,2.87399]
[1777048641412,42.45,77855.24,0.16,-0.0413,6e-05,2.88559]
[1777048646449,42.45,77857.45,0.16,-0.04115,6e-05,2.87721]
[1777048651482,42.45,77862.74,0.16,-0.04073,6e-05,2.85189]
[1777048654504,42.44,77855.14,0.16,-0.04121,6e-05,2.87886]
[1777048660054,42.44,77850.37,0.16,-0.04151,6e-05,2.89559]
[1777048662666,42.44,77840.4,0.16,-0.04215,6e-05,2.9311]
[1777048668603,42.44,77841.85,0.16,-0.04204,6e-05,2.92492]
[1777048673638,42.43,77837.17,0.16,-0.04233,7e-05,2.94102]
[1777048678674,42.43,77835.68,0.16,-0.04241,7e-05,2.94548]
[1777048680023,42.43,77835.68,0.16,-0.04241,7e-05,2.94548]
[1777048680112,42.43,77834.41,0.16,-0.04248,7e-05,2.9497]
[1777048685723,42.42,77832.29,0.16,-0.0426,7e-05,2.95639]
[1777048690757,42.42,77829.81,0.16,-0.04275,7e-05,2.96441]
[1777048695792,42.41,77830.31,0.16,-0.0427,7e-05,2.96159]
[1777048696800,42.41,77821.95,0.16,-0.04325,7e-05,2.99199]
[1777048701836,42.4,77819.1,0.16,-0.04341,7e-05,3.00095]
[1777048706869,42.4,77818.71,0.16,-0.04341,7e-05,3.00114]
[1777048710897,42.39,77827.17,0.16,-0.04284,7e-05,2.96926]
[1777048715934,42.39,77816.39,0.16,-0.04345,7e-05,3.00148]
[1777048720967,42.38,77815.57,0.16,-0.04348,7e-05,3.00327]
[1777048726004,42.38,77816.87,0.16,-0.04337,7e-05,2.9973]
[1777048731039,42.37,77817.61,0.16,-0.0433,7e-05,2.99343]
[1777048736073,42.36,77819.71,0.16,-0.04314,7e-05,2.98462]
[1777048741107,42.36,77814.46,0.16,-0.04347,7e-05,3.00272]
[1777048746142,42.35,77806.99,0.16,-0.04395,7e-05,3.02904]
[1777048751177,42.35,77805.03,0.16,-0.04406,7e-05,3.03482]
[1777048756212,42.34,77799.15,0.16,-0.04443,7e-05,3.05515]
[1777048761249,42.33,77793.93,0.16,-0.04475,7e-05,3.0729]
[1777048766283,42.32,77791.99,0.16,-0.04485,7e-05,3.07842]
[1777048771319,42.31,77787.27,0.16,-0.04506,7e-05,3.08785]
[1777048776353,42.3,77787.37,0.16,-0.04502,7e-05,3.08567]
[1777048782394,42.29,77787.23,0.16,-0.04499,7e-05,3.08409]
[1777048785415,42.29,77775.87,0.16,-0.04575,7e-05,3.12585]
[1777048788573,42.28,77775.11,0.16,-0.04579,7e-05,3.12789]
[1777048789240,42.28,77775.11,0.16,-0.04579,7e-05,3.12789]
[1777048794478,42.27,77774.91,0.16,-0.04575,7e-05,3.12552]
[1777048799516,42.26,77778.56,0.16,-0.04546,7e-05,3.10958]
[1777048803159,42.25,77784.52,0.16,-0.04503,7e-05,3.08627]
[1777048803181,42.25,77796.72,0.16,-0.04418,7e-05,3.03985]
[1777048803885,42.25,77796.72,0.16,-0.04418,7e-05,3.03985]
[1777048804272,42.25,77796.41,0.16,-0.0442,7e-05,3.0407]
[1777048806024,42.25,77796.41,0.16,-0.0442,7e-05,3.0407]
[1777048806125,42.25,77795.26,0.16,-0.04426,7e-05,3.04438]
[1777048808577,42.24,77788.54,0.16,-0.04471,7e-05,3.0689]
[1777048810899,42.24,77790.94,0.16,-0.04454,7e-05,3.05955]
[1777048811000,42.24,77788.98,0.16,-0.04466,7e-05,3.06622]
[1777048816348,42.23,77789.04,0.16,-0.04464,7e-05,3.06498]
[1777048820259,42.22,77781.3,0.16,-0.04514,7e-05,3.09207]
[1777048821671,42.22,77773.13,0.16,-0.0457,7e-05,3.12262]
[1777048826030,42.21,77757.78,0.16,-0.04674,7e-05,3.17898]
[1777048828721,42.21,77751.15,0.16,-0.04719,7e-05,3.20344]
[1777048832747,42.2,77735.95,0.16,-0.04819,7e-05,3.25506]
[1777048835221,42.2,77727.12,0.16,-0.04883,7e-05,3.28911]
[1777048837781,42.2,77720.19,0.16,-0.04935,7e-05,3.31717]
[1777048842816,42.2,77708.86,0.16,-0.05018,8e-05,3.36068]
[1777048847872,42.2,77701.37,0.16,-0.05077,8e-05,3.39188]
[1777048849873,42.2,77690.75,0.16,-0.05159,8e-05,3.43503]
[1777048851175,42.2,77690.75,0.16,-0.05159,8e-05,3.43503]
[1777048851273,42.2,77691.29,0.16,-0.05153,8e-05,3.43193]
[1777048856918,42.19,77685.02,0.16,-0.05197,8e-05,3.45496]
[1777048859939,42.18,77677.19,0.16,-0.05255,8e-05,3.48523]
[1777048862972,42.17,77663.84,0.16,-0.05357,8e-05,3.53823]
[1777048864981,42.17,77651.41,0.16,-0.05454,8e-05,3.58833]
[1777048866687,42.16,77650.45,0.16,-0.05461,8e-05,3.59161]
[1777048866994,42.16,77650.09,0.16,-0.05464,8e-05,3.59302]
[1777048870025,42.16,77642.44,0.16,-0.05525,8e-05,3.62461]
[1777048871027,42.16,77632.99,0.16,-0.05602,8e-05,3.66409]
[1777048874044,42.16,77624.26,0.16,-0.05673,8e-05,3.70003]
[1777048879079,42.15,77627.26,0.16,-0.05646,8e-05,3.6861]
[1777048884115,42.15,77630.09,0.16,-0.0562,8e-05,3.67302]
[1777048889152,42.14,77623.67,0.16,-0.05671,8e-05,3.69889]
[1777048894186,42.14,77626.09,0.16,-0.05638,8e-05,3.68038]
[1777048897211,42.13,77612.88,0.16,-0.05747,8e-05,3.73558]
[1777048902248,42.12,77613.18,0.16,-0.05742,8e-05,3.73268]
[1777048906275,42.12,77624.71,0.16,-0.05643,8e-05,3.68257]
[1777048911309,42.11,77623.87,0.16,-0.05647,8e-05,3.68489]
[1777048914333,42.11,77617.13,0.16,-0.05702,8e-05,3.7126]
[1777048918360,42.1,77609.63,0.16,-0.05763,8e-05,3.74326]
[1777048919727,42.1,77605.84,0.16,-0.05794,8e-05,3.75908]
[1777048920375,42.1,77602.19,0.16,-0.05824,9e-05,3.77432]
[1777048921389,42.1,77595.57,0.16,-0.0588,9e-05,3.80234]
[1777048923932,42.09,77595.87,0.16,-0.05876,9e-05,3.80015]
[1777048924400,42.09,77596.64,0.16,-0.05868,9e-05,3.7964]
[1777048926417,42.09,77610.39,0.16,-0.0575,8e-05,3.73668]
[1777048929439,42.08,77623.85,0.16,-0.05635,8e-05,3.67866]
[1777048931455,42.08,77631.31,0.16,-0.05573,8e-05,3.64681]
[1777048933467,42.08,77643.36,0.16,-0.05474,8e-05,3.59609]
[1777048935483,42.08,77636.51,0.16,-0.05529,8e-05,3.62442]
[1777048940514,42.08,77639.64,0.16,-0.05502,8e-05,3.61057]
[1777048943536,42.07,77632.83,0.16,-0.05557,8e-05,3.63864]
[1777048948571,42.07,77635.58,0.16,-0.05533,8e-05,3.62624]
[1777048953302,42.07,77641.31,0.16,-0.05475,8e-05,3.5946]
[1777048955620,42.07,77631.59,0.16,-0.05554,8e-05,3.63502]
[1777048957635,42.06,77624.97,0.16,-0.05608,8e-05,3.66249]
[1777048962671,42.06,77623.15,0.16,-0.05621,8e-05,3.6691]
[1777048967589,42.05,77614.3,0.16,-0.05692,8e-05,3.70548]
[1777048971733,42.05,77623.15,0.16,-0.05616,8e-05,3.66681]
[1777048976768,42.04,77625.94,0.16,-0.05591,8e-05,3.65394]
[1777048981809,42.04,77630.25,0.16,-0.05554,8e-05,3.63481]
[1777048986842,42.03,77632.42,0.16,-0.05534,8e-05,3.6248]
[1777048992532,42.03,77637.57,0.16,-0.05491,8e-05,3.60263]
[1777048997247,42.03,77653.29,0.16,-0.05362,8e-05,3.53648]
[1777049001951,42.02,77660.3,0.16,-0.05302,8e-05,3.50515]
[1777049005246,42.01,77670.32,0.16,-0.05219,8e-05,3.46187]
[1777049010011,42.0,77676.97,0.16,-0.05163,8e-05,3.43292]
[1777049011013,42.0,77662.43,0.16,-0.05267,8e-05,3.48498]
[1777049016049,41.98,77658.99,0.16,-0.05289,8e-05,3.49636]
[1777049021083,41.98,77663.51,0.16,-0.05253,8e-05,3.47759]
[1777049022618,41.98,77672.7,0.16,-0.05181,8e-05,3.44034]
[1777049028132,41.99,77676.69,0.16,-0.05152,8e-05,3.42506]
[1777049033169,41.98,77682.14,0.16,-0.05107,8e-05,3.40148]
[1777049037196,41.97,77691.06,0.16,-0.05035,8e-05,3.36361]
[1777049042235,41.96,77695.47,0.16,-0.04999,8e-05,3.34451]
[1777049044571,41.96,77710.57,0.16,-0.04882,7e-05,3.28266]
[1777049047267,41.95,77719.94,0.16,-0.0481,7e-05,3.24443]
[1777049052625,41.93,77714.18,0.16,-0.04847,7e-05,3.26402]
[1777049062372,41.9,77710.0,0.16,-0.04865,7e-05,3.27329]
[1777049064387,41.9,77718.26,0.16,-0.04801,7e-05,3.2395]
[1777049069423,41.88,77717.74,0.16,-0.04799,7e-05,3.23853]
[1777049073449,41.87,77706.57,0.16,-0.04868,7e-05,3.27342]
[1777049078486,41.85,77702.86,0.16,-0.0489,7e-05,3.28478]
[1777049083523,41.84,77707.34,0.16,-0.0485,7e-05,3.26373]
[1777049088558,41.82,77709.55,0.16,-0.04828,7e-05,3.2518]
[1777049092589,41.81,77716.13,0.16,-0.04775,7e-05,3.22356]
[1777049097622,41.8,77713.55,0.16,-0.04789,7e-05,3.23092]
[1777049102659,41.78,77717.44,0.16,-0.04755,7e-05,3.21278]
[1777049107691,41.77,77714.44,0.16,-0.04772,7e-05,3.22172]
[1777049112727,41.76,77721.5,0.16,-0.04715,7e-05,3.1914]
[1777049116755,41.75,77712.29,0.16,-0.04779,7e-05,3.22538]
[1777049121793,41.74,77717.06,0.16,-0.04739,7e-05,3.20396]
[1777049126202,41.73,77726.04,0.16,-0.0467,7e-05,3.16687]
[1777049128839,41.72,77718.18,0.16,-0.04724,7e-05,3.19607]
[1777049134434,41.72,77716.64,0.16,-0.04726,7e-05,3.19537]
[1777049134532,41.72,77724.89,0.16,-0.04666,7e-05,3.16286]
[1777049139916,41.71,77726.12,0.16,-0.04653,7e-05,3.15585]
[1777049143947,41.7,77715.73,0.16,-0.04725,7e-05,3.19467]
[1777049148979,41.7,77708.34,0.16,-0.04779,7e-05,3.22367]
[1777049154773,41.7,77705.44,0.16,-0.04801,7e-05,3.23537]
[1777049161071,41.69,77719.82,0.16,-0.04693,7e-05,3.1777]
[1777049166386,41.69,77716.46,0.16,-0.04714,7e-05,3.18896]
[1777049168114,41.68,77723.76,0.16,-0.04659,7e-05,3.15903]
[1777049169120,41.68,77732.62,0.16,-0.04594,7e-05,3.12429]
[1777049174155,41.67,77720.18,0.16,-0.04682,7e-05,3.17124]
[1777049178478,41.67,77708.01,0.16,-0.04772,7e-05,3.21959]
[1777049184227,41.68,77712.93,0.16,-0.04736,7e-05,3.20073]
[1777049185811,41.68,77719.57,0.16,-0.04689,7e-05,3.17504]
[1777049188257,41.68,77729.16,0.16,-0.04619,7e-05,3.13751]
[1777049190675,41.67,77738.61,0.16,-0.0455,7e-05,3.09995]
[1777049195814,41.66,77735.51,0.16,-0.0456,7e-05,3.10402]
[1777049201349,41.65,77733.94,0.16,-0.04567,7e-05,3.1077]
[1777049202259,41.65,77733.94,0.16,-0.04567,7e-05,3.1077]
[1777049202314,41.65,77733.94,0.16,-0.04567,7e-05,3.1077]
[1777049203973,41.65,77735.08,0.16,-0.04558,7e-05,3.10268]
[1777049204598,41.65,77735.08,0.16,-0.04558,7e-05,3.10268]
[1777049206387,41.64,77728.37,0.16,-0.04604,7e-05,3.12754]
[1777049208401,41.64,77721.39,0.16,-0.04654,7e-05,3.15446]
[1777049213737,41.65,77722.34,0.16,-0.04649,7e-05,3.15213]
[1777049219823,41.66,77727.56,0.16,-0.04615,7e-05,3.13336]
[1777049225517,41.65,77725.16,0.16,-0.04628,7e-05,3.14081]
[1777049230554,41.65,77722.92,0.16,-0.04645,7e-05,3.14959]
[1777049235589,41.64,77723.14,0.16,-0.0464,7e-05,3.14695]
[1777049240624,41.63,77721.32,0.16,-0.0465,7e-05,3.15225]
[1777049244099,41.63,77725.33,0.16,-0.04619,7e-05,3.13567]
[1777049244652,41.63,77728.54,0.16,-0.04595,7e-05,3.12294]
[1777049249687,41.62,77732.23,0.16,-0.04566,7e-05,3.10727]
[1777049251234,41.62,77732.41,0.16,-0.04565,7e-05,3.10629]
[1777049251701,41.62,77732.71,0.16,-0.04553,7e-05,3.09835]
[1777049252708,41.62,77722.74,0.16,-0.04624,7e-05,3.1365]
[1777049253717,41.61,77715.15,0.16,-0.04678,7e-05,3.16563]
[1777049258750,41.61,77708.63,0.16,-0.04723,7e-05,3.18971]
[1777049263798,41.61,77707.17,0.16,-0.04735,7e-05,3.19635]
[1777049268823,41.61,77706.2,0.16,-0.0474,7e-05,3.19911]
[1777049273860,41.59,77702.8,0.16,-0.04761,7e-05,3.21007]
[1777049278893,41.58,77705.5,0.16,-0.04737,7e-05,3.19706]
[1777049282921,41.57,77714.13,0.16,-0.0467,7e-05,3.16148]
[1777049287956,41.56,77711.5,0.16,-0.04686,7e-05,3.16957]
[1777049292993,41.55,77714.25,0.16,-0.04661,7e-05,3.15664]
[1777049294183,41.55,77720.7,0.16,-0.04614,7e-05,3.13114]
[1777049294212,41.55,77720.43,0.16,-0.04616,7e-05,3.13219]
[1777049297007,41.55,77721.06,0.16,-0.0461,7e-05,3.12898]
[1777049297083,41.55,77714.63,0.16,-0.04656,7e-05,3.1536]
[1777049298136,41.55,77714.63,0.16,-0.04656,7e-05,3.1536]
[1777049298804,41.55,77714.63,0.16,-0.04656,7e-05,3.1536]
[1777049308105,41.53,77705.56,0.16,-0.04714,7e-05,3.1848]
[1777049313140,41.53,77706.69,0.16,-0.04698,7e-05,3.17457]
[1777049315174,41.53,77694.48,0.16,-0.04789,7e-05,3.22292]
[1777049320189,41.53,77693.43,0.16,-0.04797,7e-05,3.22738]
[1777049325223,41.53,77699.46,0.16,-0.04753,7e-05,3.20392]
[1777049330258,41.54,77702.87,0.16,-0.04729,7e-05,3.19099]
[1777049331266,41.54,77694.4,0.16,-0.04792,7e-05,3.22493]
[1777049334286,41.55,77684.74,0.16,-0.04867,8e-05,3.26472]
[1777049336301,41.55,77676.8,0.16,-0.04929,8e-05,3.29731]
[1777049340330,41.56,77669.81,0.16,-0.04985,8e-05,3.32693]
[1777049345364,41.57,77660.33,0.16,-0.05061,8e-05,3.36703]
[1777049350402,41.57,77660.08,0.16,-0.05066,8e-05,3.36936]
[1777049355433,41.56,77660.52,0.16,-0.05059,8e-05,3.36598]
[1777049359463,41.56,77650.72,0.16,-0.05134,8e-05,3.40528]
[1777049364499,41.55,77650.19,0.16,-0.05135,8e-05,3.40563]
[1777049367519,41.55,77643.14,0.16,-0.05188,8e-05,3.43342]
[1777049370540,41.55,77632.75,0.16,-0.05271,8e-05,3.47637]
[1777049373561,41.55,77639.08,0.16,-0.05212,8e-05,3.44381]
[1777049378596,41.55,77634.61,0.16,-0.05247,8e-05,3.46199]
[1777049383631,41.55,77637.14,0.16,-0.05227,8e-05,3.45176]
[1777049388670,41.55,77641.89,0.16,-0.05191,8e-05,3.4331]
[1777049393704,41.56,77641.93,0.16,-0.05193,8e-05,3.43394]
[1777049398737,41.56,77638.12,0.16,-0.05225,8e-05,3.45059]
[1777049402764,41.57,77646.05,0.16,-0.05164,8e-05,3.41864]
[1777049404797,41.56,77654.87,0.16,-0.05092,8e-05,3.38146]
[1777049408811,41.55,77661.4,0.16,-0.05039,8e-05,3.35363]
[1777049412845,41.55,77654.16,0.16,-0.05093,8e-05,3.38188]
[1777049417876,41.54,77651.95,0.16,-0.05107,8e-05,3.38921]
[1777049422910,41.53,77649.66,0.16,-0.05122,8e-05,3.39688]
[1777049427945,41.53,77646.99,0.16,-0.0514,8e-05,3.40607]
[1777049431973,41.52,77652.04,0.16,-0.05088,8e-05,3.37729]
[1777049433865,41.51,77660.04,0.16,-0.05024,8e-05,3.34379]
[1777049439026,41.51,77664.39,0.16,-0.04989,8e-05,3.32507]
[1777049442047,41.51,77657.8,0.16,-0.05038,8e-05,3.35103]
[1777049447086,41.5,77661.98,0.16,-0.05004,8e-05,3.33299]
[1777049452118,41.5,77660.8,0.16,-0.05011,8e-05,3.33667]
[1777049456146,41.49,77654.13,0.16,-0.05061,8e-05,3.36282]
[1777049461196,41.48,77654.2,0.16,-0.05057,8e-05,3.36081]
[1777049463195,41.48,77645.53,0.16,-0.05124,8e-05,3.39568]
[1777049468234,41.47,77645.21,0.16,-0.05123,8e-05,3.39549]
[1777049473265,41.47,77648.26,0.16,-0.05096,8e-05,3.38149]
[1777049475281,41.46,77655.16,0.16,-0.05042,8e-05,3.35279]
[1777049480316,41.47,77647.86,0.16,-0.05102,8e-05,3.38442]
[1777049485349,41.48,77646.57,0.16,-0.05115,8e-05,3.39136]
[1777049490385,41.49,77650.96,0.16,-0.05084,8e-05,3.37503]
[1777049495432,41.5,77646.32,0.16,-0.05114,8e-05,3.3889]
[1777049500473,41.5,77645.17,0.16,-0.05126,8e-05,3.39508]
[1777049505503,41.51,77645.92,0.16,-0.05123,8e-05,3.39343]
[1777049510572,41.51,77641.67,0.16,-0.05158,8e-05,3.41191]
[1777049516580,41.51,77642.53,0.16,-0.05149,8e-05,3.40694]
[1777049521615,41.51,77644.03,0.16,-0.05136,8e-05,3.40017]
[1777049525643,41.51,77651.11,0.16,-0.05081,8e-05,3.37178]
[1777049530678,41.51,77647.44,0.16,-0.05111,8e-05,3.38726]
[1777049535714,41.52,77649.53,0.16,-0.05097,8e-05,3.38011]
[1777049541075,41.52,77648.78,0.16,-0.05105,8e-05,3.38429]
[1777049546792,41.52,77650.46,0.16,-0.05091,8e-05,3.37687]
[1777049551826,41.51,77649.82,0.16,-0.05084,8e-05,3.37102]
[1777049556861,41.5,77643.2,0.16,-0.05131,8e-05,3.39593]
[1777049561895,41.49,77642.56,0.16,-0.05132,8e-05,3.3963]
[1777049563910,41.49,77633.39,0.16,-0.05203,8e-05,3.43327]
[1777049568945,41.48,77635.4,0.16,-0.05183,8e-05,3.4229]
[1777049570961,41.47,77642.77,0.16,-0.05124,8e-05,3.39182]
[1777049571967,41.47,77649.23,0.16,-0.05072,8e-05,3.36474]
[1777049577001,41.45,77654.13,0.16,-0.05027,8e-05,3.34115]
[1777049582038,41.46,77655.71,0.16,-0.05016,8e-05,3.33528]
[1777049585062,41.46,77662.25,0.16,-0.04966,8e-05,3.30911]
[1777049587072,41.45,77669.49,0.16,-0.04909,8e-05,3.27938]
[1777049592108,41.46,77665.4,0.16,-0.04941,8e-05,3.29589]
[1777049597142,41.44,77664.45,0.16,-0.04943,8e-05,3.2973]
[1777049599162,41.44,77656.11,0.16,-0.05006,8e-05,3.33019]
[1777049603337,41.43,77649.34,0.16,-0.05053,8e-05,3.35498]
[1777049609228,41.43,77644.27,0.16,-0.05096,8e-05,3.37713]
[1777049614371,41.43,77645.38,0.16,-0.05075,8e-05,3.36467]
[1777049616289,41.43,77661.31,0.16,-0.04952,8e-05,3.3001]
[1777049617298,41.43,77681.02,0.16,-0.04802,7e-05,3.22049]
[1777049622321,41.41,77681.15,0.16,-0.04796,7e-05,3.21756]
[1777049627356,41.41,77676.65,0.16,-0.04829,8e-05,3.23476]
[1777049632392,41.41,77678.29,0.16,-0.04814,7e-05,3.22695]
[1777049634408,41.4,77687.13,0.16,-0.04746,7e-05,3.19093]
[1777049639443,41.39,77686.36,0.16,-0.04748,7e-05,3.19173]
[1777049644484,41.38,77695.55,0.16,-0.04676,7e-05,3.15331]
[1777049647506,41.37,77702.08,0.16,-0.04626,7e-05,3.12663]
[1777049652537,41.37,77702.88,0.16,-0.04617,7e-05,3.1217]
[1777049655735,41.36,77705.16,0.16,-0.04599,7e-05,3.11172]
[1777049655833,41.36,77709.19,0.16,-0.0457,7e-05,3.09607]
[1777049661162,41.35,77708.53,0.16,-0.04572,7e-05,3.09732]
[1777049661260,41.35,77708.95,0.16,-0.04568,7e-05,3.09504]
[1777049666653,41.34,77709.25,0.16,-0.04562,7e-05,3.09226]
[1777049671675,41.34,77713.45,0.16,-0.04521,7e-05,3.06794]
[1777049673070,41.34,77713.45,0.16,-0.04521,7e-05,3.06794]
[1777049673168,41.33,77717.68,0.16,-0.0449,7e-05,3.05135]
[1777049678281,41.33,77715.88,0.16,-0.04501,7e-05,3.05721]
[1777049678382,41.33,77715.17,0.16,-0.04505,7e-05,3.0594]
[1777049683755,41.32,77709.59,0.16,-0.04542,7e-05,3.07953]
[1777049688797,41.31,77708.91,0.16,-0.04544,7e-05,3.08059]
[1777049690591,41.31,77710.21,0.16,-0.04534,7e-05,3.07525]
[1777049690803,41.31,77716.89,0.16,-0.04486,7e-05,3.04919]
[1777049691573,41.31,77716.89,0.16,-0.04486,7e-05,3.04919]
[1777049692219,41.31,77716.89,0.16,-0.04486,7e-05,3.04919]
[1777049694831,41.31,77723.83,0.16,-0.04435,7e-05,3.02162]
[1777049699866,41.3,77729.44,0.16,-0.04394,7e-05,2.99928]
[1777049704914,41.3,77733.69,0.16,-0.04363,7e-05,2.98233]
[1777049709521,41.29,77725.44,0.16,-0.04419,7e-05,3.0129]
[1777049714985,41.29,77726.6,0.16,-0.0441,7e-05,3.00754]
[1777049718007,41.29,77719.32,0.16,-0.0446,7e-05,3.03487]
[1777049724047,41.28,77726.55,0.16,-0.04407,7e-05,3.00606]
[1777049728079,41.28,77734.85,0.16,-0.04348,7e-05,2.97394]
[1777049730096,41.28,77727.07,0.16,-0.04402,7e-05,3.00324]
[1777049735129,41.27,77721.22,0.16,-0.04433,7e-05,3.01839]
[1777049736134,41.27,77707.17,0.16,-0.04532,7e-05,3.07225]
[1777049738149,41.27,77700.08,0.16,-0.04582,7e-05,3.09919]
[1777049740162,41.27,77709.87,0.16,-0.04511,7e-05,3.06065]
[1777049745197,41.26,77711.31,0.16,-0.04498,7e-05,3.05387]
[1777049750233,41.25,77710.86,0.16,-0.04499,7e-05,3.0541]
[1777049755277,41.25,77711.52,0.16,-0.04492,7e-05,3.05029]
[1777049756282,41.25,77718.55,0.16,-0.04442,7e-05,3.02328]
[1777049758297,41.25,77727.44,0.16,-0.04378,7e-05,2.98881]
[1777049763335,41.24,77738.05,0.16,-0.04304,7e-05,2.94799]
[1777049765000,41.24,77737.45,0.16,-0.04308,7e-05,2.95017]
[1777049765344,41.24,77736.36,0.16,-0.04315,7e-05,2.9542]
[1777049765664,41.24,77736.36,0.16,-0.04315,7e-05,2.9542]
[1777049766352,41.24,77734.78,0.16,-0.04326,7e-05,2.96007]
[1777049771388,41.24,77728.85,0.16,-0.04366,7e-05,2.98202]
[1777049776422,41.24,77728.38,0.16,-0.04368,7e-05,2.98325]
[1777049781460,41.23,77725.75,0.16,-0.04385,7e-05,2.9926]
[1777049782467,41.23,77716.23,0.16,-0.04452,7e-05,3.0288]
[1777049783474,41.23,77707.96,0.16,-0.0451,7e-05,3.0604]
[1777049788510,41.23,77707.24,0.16,-0.04514,7e-05,3.06214]
[1777049793545,41.22,77708.2,0.16,-0.04496,7e-05,3.05093]
[1777049798579,41.22,77710.06,0.16,-0.04481,7e-05,3.04272]
[1777049803614,41.21,77710.08,0.16,-0.04479,7e-05,3.04163]
[1777049808650,41.21,77710.72,0.16,-0.04473,7e-05,3.0382]
[1777049813681,41.2,77704.79,0.16,-0.04513,7e-05,3.06005]
[1777049816554,41.2,77712.31,0.16,-0.04458,7e-05,3.03033]
[1777049819727,41.2,77705.27,0.16,-0.04507,7e-05,3.05685]
[1777049824760,41.19,77704.86,0.16,-0.04508,7e-05,3.05716]
[1777049830215,41.18,77707.73,0.16,-0.04486,7e-05,3.04512]
[1777049833824,41.18,77695.94,0.16,-0.04568,7e-05,3.08953]
[1777049834831,41.18,77685.64,0.16,-0.04642,7e-05,3.12951]
[1777049836693,41.17,77675.48,0.16,-0.04716,7e-05,3.16879]
[1777049841881,41.16,77673.65,0.16,-0.04726,7e-05,3.17395]
[1777049846917,41.16,77671.69,0.16,-0.0474,7e-05,3.18152]
[1777049852574,41.15,77669.15,0.16,-0.04746,7e-05,3.18288]
[1777049857998,41.14,77667.68,0.16,-0.04753,7e-05,3.18666]
[1777049858098,41.14,77668.7,0.16,-0.04745,7e-05,3.18221]
[1777049863273,41.13,77670.04,0.16,-0.04731,7e-05,3.17492]
[1777049863372,41.13,77675.08,0.16,-0.04693,7e-05,3.15459]
[1777049869072,41.12,77673.13,0.16,-0.04704,7e-05,3.16064]
[1777049874107,41.11,77674.93,0.16,-0.04688,7e-05,3.1518]
[1777049879143,41.11,77673.32,0.16,-0.04696,7e-05,3.15648]
[1777049883622,41.1,77680.53,0.16,-0.0464,7e-05,3.12641]
[1777049887731,41.09,77689.9,0.16,-0.0457,7e-05,3.08871]
[1777049892242,41.09,77697.47,0.16,-0.04514,7e-05,3.05838]
[1777049897309,41.09,77702.54,0.16,-0.04476,7e-05,3.03801]
[1777049903426,41.08,77703.76,0.16,-0.04465,7e-05,3.0323]
[1777049903580,41.08,77703.76,0.16,-0.04465,7e-05,3.0323]
[1777049903768,41.08,77713.42,0.16,-0.04396,7e-05,2.99485]
[1777049905646,41.08,77743.32,0.16,-0.0419,7e-05,2.88181]
[1777049907588,41.08,77735.72,0.16,-0.04242,7e-05,2.91039]
[1777049911696,41.08,77743.03,0.16,-0.04184,7e-05,2.87674]
[1777049917425,41.08,77747.35,0.16,-0.04156,7e-05,2.8612]
[1777049922459,41.09,77750.96,0.16,-0.04132,7e-05,2.8483]
[1777049927493,41.09,77757.8,0.16,-0.04088,7e-05,2.82364]
[1777049932528,41.09,77753.6,0.16,-0.04117,7e-05,2.83973]
[1777049935836,41.09,77753.22,0.16,-0.0412,7e-05,2.84143]
[1777049936558,41.09,77753.81,0.16,-0.04116,7e-05,2.83935]
[1777049936823,41.09,77753.81,0.16,-0.04116,7e-05,2.83935]
[1777049937563,41.09,77755.33,0.16,-0.04106,7e-05,2.83384]
[1777049938504,41.09,77755.33,0.16,-0.04106,7e-05,2.83384]
[1777049938581,41.09,77756.51,0.16,-0.04099,7e-05,2.8296]
[1777049943604,41.1,77760.67,0.16,-0.04072,7e-05,2.81484]
[1777049947633,41.1,77767.83,0.16,-0.04026,7e-05,2.78919]
[1777049952669,41.1,77773.69,0.16,-0.03989,6e-05,2.76872]
[1777049957706,41.11,77774.74,0.16,-0.03984,6e-05,2.76586]
[1777049962738,41.11,77775.93,0.16,-0.03978,6e-05,2.76253]
[1777049965759,41.12,77766.81,0.16,-0.04038,7e-05,2.79629]
[1777049968780,41.12,77759.53,0.16,-0.04087,7e-05,2.82335]
[1777049971805,41.12,77766.06,0.16,-0.04036,7e-05,2.79349]
[1777049973817,41.12,77772.97,0.16,-0.03992,7e-05,2.76865]
[1777049976837,41.12,77788.83,0.16,-0.03891,6e-05,2.71209]
[1777049981874,41.13,77789.57,0.16,-0.03889,6e-05,2.71088]
[1777049986909,41.14,77792.64,0.16,-0.03872,6e-05,2.7014]
[1777049991944,41.15,77791.52,0.16,-0.03882,6e-05,2.70693]
[1777049995973,41.15,77784.99,0.16,-0.03925,6e-05,2.73147]
[1777050001425,41.16,77779.65,0.16,-0.03962,6e-05,2.75195]
[1777050001860,41.16,77761.54,0.16,-0.0408,7e-05,2.81787]
[1777050002919,41.16,77750.84,0.16,-0.04152,7e-05,2.85768]
[1777050007050,41.16,77760.05,0.16,-0.04091,7e-05,2.82399]
[1777050012084,41.16,77754.48,0.16,-0.04129,7e-05,2.84507]
[1777050016112,41.17,77746.38,0.16,-0.04184,7e-05,2.87547]
[1777050020142,41.17,77738.32,0.16,-0.04239,7e-05,2.90579]
[1777050025179,41.17,77736.63,0.16,-0.04251,7e-05,2.91223]
[1777050029206,41.17,77743.59,0.16,-0.04206,7e-05,2.88769]
[1777050034238,41.19,77736.46,0.16,-0.04251,7e-05,2.91051]
[1777050039273,41.2,77734.88,0.16,-0.04266,7e-05,2.91879]
[1777050043301,41.21,77727.41,0.16,-0.04321,7e-05,2.94882]
[1777050048780,41.21,77721.48,0.16,-0.04365,7e-05,2.97296]
[1777050054377,41.23,77724.12,0.16,-0.04352,7e-05,2.96574]
[1777050055385,41.23,77733.64,0.16,-0.04287,7e-05,2.9302]
[1777050060453,41.24,77726.69,0.16,-0.04339,7e-05,2.95873]
[1777050065464,41.25,77730.07,0.16,-0.0432,7e-05,2.94841]
[1777050070494,41.26,77728.44,0.16,-0.04334,7e-05,2.95628]
[1777050072527,41.27,77738.5,0.16,-0.04267,7e-05,2.91929]
[1777050076537,41.27,77731.92,0.16,-0.04315,7e-05,2.94589]
[1777050081572,41.29,77730.63,0.16,-0.04328,7e-05,2.953]
[1777050086609,41.3,77730.21,0.16,-0.04335,7e-05,2.95682]
[1777050089629,41.3,77722.02,0.16,-0.04395,7e-05,2.98916]
[1777050094665,41.31,77720.25,0.16,-0.04402,7e-05,2.99136]
[1777050099700,41.32,77724.02,0.16,-0.04379,7e-05,2.97901]
[1777050104733,41.33,77726.39,0.16,-0.04366,7e-05,2.97207]
[1777050109770,41.34,77724.57,0.16,-0.04383,7e-05,2.98101]
[1777050114806,41.35,77718.4,0.16,-0.0443,7e-05,3.007]
[1777050116823,41.36,77710.0,0.16,-0.04491,7e-05,3.03986]
[1777050121854,41.38,77706.36,0.16,-0.04525,7e-05,3.05831]
[1777050124875,41.39,77715.38,0.16,-0.04466,7e-05,3.02651]
[1777050125884,41.39,77721.89,0.16,-0.0442,7e-05,3.00165]
[1777050130919,41.4,77725.5,0.16,-0.04399,7e-05,2.9898]
[1777050135955,41.41,77732.85,0.16,-0.04351,7e-05,2.96371]
[1777050138975,41.41,77715.57,0.16,-0.04474,7e-05,3.03058]
[1777050144014,41.43,77719.19,0.16,-0.04455,7e-05,3.02043]
[1777050146028,41.44,77725.81,0.16,-0.04411,7e-05,2.99639]
[1777050148041,41.44,77733.48,0.16,-0.04358,7e-05,2.968]
[1777050153077,41.45,77728.67,0.16,-0.04388,7e-05,2.98272]
[1777050158112,41.46,77727.44,0.16,-0.044,7e-05,2.98907]
[1777050161134,41.47,77717.82,0.16,-0.04472,7e-05,3.02789]
[1777050163008,41.48,77711.35,0.16,-0.04521,7e-05,3.05443]
[1777050168182,41.5,77717.92,0.16,-0.04482,7e-05,3.03356]
[1777050171202,41.52,77724.94,0.16,-0.04437,7e-05,3.00943]
[1777050176237,41.54,77723.53,0.16,-0.04456,7e-05,3.01926]
[1777050181274,41.56,77725.4,0.16,-0.04451,7e-05,3.01657]
[1777050186307,41.58,77727.85,0.16,-0.04441,7e-05,3.01167]
[1777050190340,41.6,77718.88,0.16,-0.04511,7e-05,3.0495]
[1777050195369,41.62,77714.03,0.16,-0.04553,7e-05,3.07216]
[1777050197384,41.62,77706.7,0.16,-0.04609,7e-05,3.10201]
[1777050199398,41.63,77700.22,0.16,-0.04659,7e-05,3.1286]
[1777050204433,41.65,77704.77,0.16,-0.04632,7e-05,3.11444]
[1777050209469,41.64,77708.25,0.16,-0.04606,7e-05,3.1004]
[1777050214502,41.64,77707.49,0.16,-0.04599,7e-05,3.09498]
[1777050216518,41.63,77700.83,0.16,-0.04646,7e-05,3.12005]
[1777050220546,41.63,77691.35,0.16,-0.04714,7e-05,3.15602]
[1777050225581,41.63,77692.15,0.16,-0.04709,7e-05,3.15374]
[1777050228845,41.63,77701.34,0.16,-0.04643,7e-05,3.11855]
[1777050234643,41.64,77704.64,0.16,-0.04622,7e-05,3.10726]
[1777050238670,41.64,77719.21,0.16,-0.04518,7e-05,3.05157]
[1777050241693,41.64,77712.73,0.16,-0.04563,7e-05,3.07556]
[1777050246734,41.63,77710.28,0.16,-0.04578,7e-05,3.08336]
[1777050250810,41.63,77698.67,0.16,-0.04659,7e-05,3.12692]
[1777050251820,41.63,77690.93,0.16,-0.04716,7e-05,3.15734]
[1777050253827,41.63,77681.32,0.16,-0.04788,7e-05,3.1954]
[1777050255596,41.63,77678.16,0.16,-0.04812,7e-05,3.20798]
[1777050255937,41.63,77678.16,0.16,-0.04812,7e-05,3.20798]
[1777050255945,41.63,77669.39,0.16,-0.04878,8e-05,3.24287]
[1777050256408,41.63,77669.39,0.16,-0.04878,8e-05,3.24287]
[1777050256851,41.63,77669.39,0.16,-0.04878,8e-05,3.24294]
[1777050261883,41.63,77666.65,0.16,-0.04899,8e-05,3.25393]
[1777050264056,41.63,77666.61,0.16,-0.049,8e-05,3.2541]
[1777050265779,41.63,77665.67,0.16,-0.04907,8e-05,3.25787]
[1777050265912,41.63,77688.65,0.16,-0.04735,7e-05,3.16735]
[1777050266725,41.63,77688.65,0.16,-0.04735,7e-05,3.16735]
[1777050266917,41.63,77690.33,0.16,-0.04724,7e-05,3.16136]
[1777050267861,41.63,77690.33,0.16,-0.04724,7e-05,3.16136]
[1777050267953,41.64,77689.13,0.16,-0.04734,7e-05,3.16667]
[1777050272960,41.64,77684.88,0.16,-0.04758,7e-05,3.17756]
[1777050276988,41.63,77677.5,0.16,-0.04809,7e-05,3.20477]
[1777050280017,41.63,77667.73,0.16,-0.04884,8e-05,3.24388]
[1777050284052,41.63,77676.11,0.16,-0.04821,8e-05,3.21075]
[1777050285055,41.63,77689.94,0.16,-0.04717,7e-05,3.15579]
[1777050290089,41.62,77691.02,0.16,-0.04704,7e-05,3.14904]
[1777050293110,41.61,77678.33,0.16,-0.04796,7e-05,3.19765]
[1777050298145,41.6,77681.35,0.16,-0.04769,7e-05,3.18342]
[1777050303183,41.59,77667.3,0.16,-0.0487,8e-05,3.23675]
[1777050308216,41.58,77665.97,0.16,-0.04876,8e-05,3.23993]
[1777050310753,41.58,77665.3,0.16,-0.04882,8e-05,3.24275]
[1777050311243,41.58,77659.73,0.16,-0.04924,8e-05,3.26508]
[1777050314384,41.58,77659.04,0.16,-0.0493,8e-05,3.2679]
[1777050315268,41.58,77665.32,0.16,-0.04882,8e-05,3.24281]
[1777050320903,41.58,77664.64,0.16,-0.04887,8e-05,3.24579]
[1777050320971,41.58,77665.79,0.16,-0.04879,8e-05,3.24126]
[1777050324171,41.59,77659.05,0.16,-0.04931,8e-05,3.26841]
[1777050329369,41.59,77658.24,0.16,-0.04937,8e-05,3.27176]
[1777050332390,41.59,77667.28,0.16,-0.04859,8e-05,3.22895]
[1777050334241,41.59,77676.85,0.16,-0.04787,7e-05,3.19117]
[1777050334636,41.59,77676.85,0.16,-0.04787,7e-05,3.19117]
[1777050334737,41.59,77682.51,0.16,-0.04745,7e-05,3.16887]
[1777050337425,41.59,77675.59,0.16,-0.04798,7e-05,3.19662]
[1777050343057,41.59,77672.96,0.16,-0.04818,8e-05,3.20756]
[1777050343077,41.59,77672.96,0.16,-0.04818,8e-05,3.20756]
[1777050343239,41.59,77672.96,0.16,-0.04818,8e-05,3.20756]
[1777050343113,41.59,77662.2,0.16,-0.049,8e-05,3.25056]
[1777050344317,41.59,77651.21,0.16,-0.04984,8e-05,3.2947]
[1777050349511,41.59,77646.34,0.16,-0.05022,8e-05,3.31409]
[1777050354550,41.59,77649.13,0.16,-0.04999,8e-05,3.30249]
[1777050358572,41.59,77642.66,0.16,-0.05049,8e-05,3.3283]
[1777050363607,41.59,77640.09,0.16,-0.05068,8e-05,3.33806]
[1777050366630,41.58,77633.26,0.16,-0.05121,8e-05,3.36546]
[1777050370656,41.58,77623.87,0.16,-0.05194,8e-05,3.40313]
[1777050375691,41.58,77621.63,0.16,-0.0521,8e-05,3.41159]
[1777050377233,41.58,77630.53,0.16,-0.0514,8e-05,3.37548]
[1777050382741,41.58,77629.62,0.16,-0.0515,8e-05,3.38044]
[1777050387775,41.59,77630.43,0.16,-0.05145,8e-05,3.37825]
[1777050389789,41.59,77640.58,0.16,-0.05066,8e-05,3.33733]
[1777050392946,41.59,77641.82,0.16,-0.05048,8e-05,3.32605]
[1777050395302,41.6,77669.32,0.16,-0.0484,8e-05,3.2171]
[1777050400165,41.61,77665.59,0.16,-0.04871,8e-05,3.23331]
[1777050400266,41.61,77671.53,0.16,-0.04827,8e-05,3.21061]
[1777050405904,41.62,77668.52,0.16,-0.04853,8e-05,3.22388]
[1777050408926,41.62,77678.76,0.16,-0.04775,7e-05,3.18296]
[1777050413959,41.61,77677.29,0.16,-0.04785,7e-05,3.18845]
[1777050417986,41.61,77686.52,0.16,-0.04716,7e-05,3.1519]
[1777050418995,41.61,77693.06,0.16,-0.04667,7e-05,3.12591]
[1777050424030,41.6,77694.73,0.16,-0.04652,7e-05,3.11747]
[1777050429066,41.59,77698.64,0.16,-0.0462,7e-05,3.10037]
[1777050431079,41.59,77690.75,0.16,-0.04676,7e-05,3.13038]
[1777050436209,41.58,77689.03,0.16,-0.04686,7e-05,3.13554]
[1777050441152,41.57,77674.59,0.16,-0.04788,7e-05,3.18985]
[1777050444172,41.56,77666.38,0.16,-0.04847,8e-05,3.22093]
[1777050446185,41.56,77654.99,0.16,-0.04933,8e-05,3.26597]
[1777050451221,41.56,77655.66,0.16,-0.04918,8e-05,3.25601]
[1777050453234,41.56,77645.98,0.16,-0.04992,8e-05,3.29492]
[1777050455660,41.56,77641.49,0.16,-0.05027,8e-05,3.31293]
[1777050456255,41.56,77639.1,0.16,-0.05045,8e-05,3.32253]
[1777050458270,41.56,77632.43,0.16,-0.05097,8e-05,3.34943]
[1777050460283,41.55,77624.54,0.16,-0.05159,8e-05,3.38134]
[1777050465318,41.56,77622.25,0.16,-0.0518,8e-05,3.392]
[1777050470352,41.57,77624.87,0.16,-0.05161,8e-05,3.38245]
[1777050475388,41.57,77624.37,0.16,-0.05168,8e-05,3.38581]
[1777050479476,41.58,77624.41,0.16,-0.05169,8e-05,3.38668]
[1777050480428,41.58,77623.63,0.16,-0.05175,8e-05,3.38988]
[1777050482438,41.58,77630.07,0.16,-0.05126,8e-05,3.36428]
[1777050487472,41.59,77624.96,0.16,-0.05169,8e-05,3.38656]
[1777050491489,41.59,77624.81,0.16,-0.05172,8e-05,3.38793]
[1777050491552,41.59,77625.5,0.16,-0.05167,8e-05,3.38534]
[1777050497543,41.6,77615.25,0.16,-0.05252,8e-05,3.42902]
[1777050502580,41.6,77613.3,0.16,-0.05269,8e-05,3.438]
[1777050505445,41.61,77625.59,0.16,-0.05172,8e-05,3.38797]
[1777050506955,41.61,77625.59,0.16,-0.05172,8e-05,3.38797]
[1777050507055,41.61,77643.09,0.16,-0.05034,8e-05,3.31691]
[1777050508790,41.61,77643.09,0.16,-0.05035,8e-05,3.31719]
[1777050508886,41.61,77642.14,0.16,-0.05043,8e-05,3.32141]
[1777050511616,41.61,77642.07,0.16,-0.05035,8e-05,3.31559]
[1777050511705,41.62,77642.04,0.16,-0.05036,8e-05,3.31607]
[1777050517287,41.62,77644.38,0.16,-0.05021,8e-05,3.30801]
[1777050517889,41.63,77645.94,0.16,-0.0501,8e-05,3.30244]
[1777050517991,41.63,77647.03,0.16,-0.05002,8e-05,3.29804]
[1777050519700,41.63,77639.69,0.16,-0.0506,8e-05,3.32848]
[1777050520760,41.63,77639.69,0.16,-0.0506,8e-05,3.32848]
[1777050521449,41.63,77639.69,0.16,-0.0506,8e-05,3.32848]
[1777050529769,41.64,77642.56,0.16,-0.05044,8e-05,3.32005]
[1777050533039,41.65,77648.33,0.16,-0.05,8e-05,3.29739]
[1777050533133,41.65,77654.39,0.16,-0.04954,8e-05,3.27338]
[1777050535812,41.65,77663.68,0.16,-0.04885,8e-05,3.23743]
[1777050538833,41.66,77670.48,0.16,-0.04837,8e-05,3.21178]
[1777050543868,41.67,77672.29,0.16,-0.04827,8e-05,3.20699]
[1777050548904,41.68,77683.4,0.16,-0.04749,7e-05,3.16574]
[1777050551934,41.68,77673.96,0.16,-0.04819,8e-05,3.20272]
[1777050556961,41.69,77670.45,0.16,-0.04847,8e-05,3.21727]
[1777050559983,41.69,77663.45,0.16,-0.04903,8e-05,3.24656]
[1777050565025,41.7,77663.53,0.16,-0.04906,8e-05,3.24852]
[1777050570057,41.71,77666.36,0.16,-0.04889,8e-05,3.23952]
[1777050575091,41.73,77667.32,0.16,-0.04877,8e-05,3.23129]
[1777050577467,41.73,77676.14,0.16,-0.04813,8e-05,3.19787]
[1777050582530,41.74,77673.8,0.16,-0.04834,8e-05,3.20868]
[1777050587176,41.75,77666.96,0.16,-0.04891,8e-05,3.23872]
[1777050592211,41.77,77665.51,0.16,-0.04906,8e-05,3.24678]
[1777050597247,41.78,77665.66,0.16,-0.0491,8e-05,3.24845]
[1777050602281,41.79,77664.3,0.16,-0.04924,8e-05,3.25601]
[1777050604296,41.79,77671.01,0.16,-0.04875,8e-05,3.23024]
[1777050606310,41.8,77680.33,0.16,-0.04806,7e-05,3.19439]
[1777050607320,41.8,77695.14,0.16,-0.04698,7e-05,3.13696]
[1777050609331,41.8,77701.68,0.16,-0.04652,7e-05,3.11286]
[1777050614370,41.8,77706.05,0.16,-0.04618,7e-05,3.09459]
[1777050619405,41.79,77707.2,0.16,-0.04606,7e-05,3.08795]
[1777050624452,41.78,77709.52,0.16,-0.04586,7e-05,3.07754]
[1777050629479,41.77,77702.44,0.16,-0.04633,7e-05,3.10257]
[1777050634511,41.76,77699.14,0.16,-0.04644,7e-05,3.10662]
[1777050637530,41.75,77705.71,0.16,-0.04594,7e-05,3.08009]
[1777050642564,41.74,77706.83,0.16,-0.04583,7e-05,3.07399]
[1777050646596,41.74,77726.4,0.16,-0.04441,7e-05,2.99795]
[1777050651633,41.73,77731.93,0.16,-0.04401,7e-05,2.97614]
[1777050652638,41.73,77740.88,0.16,-0.04338,7e-05,2.94212]
[1777050657670,41.73,77741.48,0.16,-0.04332,7e-05,2.9392]
[1777050661700,41.73,77753.71,0.16,-0.04248,7e-05,2.89323]
[1777050663712,41.73,77762.93,0.16,-0.04186,7e-05,2.85918]
[1777050666734,41.73,77770.04,0.16,-0.04138,7e-05,2.83326]
[1777050671767,41.73,77765.36,0.16,-0.0417,7e-05,2.85057]
[1777050676803,41.73,77764.69,0.16,-0.04175,7e-05,2.85316]
[1777050681840,41.73,77758.98,0.16,-0.04213,7e-05,2.87417]
[1777050686874,41.73,77762.71,0.16,-0.04188,7e-05,2.86043]
[1777050690903,41.73,77751.21,0.16,-0.04265,7e-05,2.90285]
[1777050695936,41.73,77752.68,0.16,-0.04246,7e-05,2.89068]
[1777050698959,41.73,77761.1,0.16,-0.04189,7e-05,2.85952]
[1777050703994,41.73,77760.49,0.16,-0.04193,7e-05,2.86174]
[1777050709029,41.72,77755.57,0.16,-0.04226,7e-05,2.87983]
[1777050714064,41.72,77758.77,0.16,-0.04204,7e-05,2.8679]
[1777050719103,41.72,77757.68,0.16,-0.04212,7e-05,2.87179]
[1777050724135,41.72,77759.29,0.16,-0.042,7e-05,2.86572]
[1777050727205,41.72,77758.94,0.16,-0.04203,7e-05,2.86696]
[1777050727341,41.72,77722.94,0.16,-0.04451,7e-05,3.00136]
[1777050728334,41.72,77722.94,0.16,-0.04451,7e-05,3.00136]
[1777050728452,41.72,77683.01,0.16,-0.04739,7e-05,3.15523]
[1777050734264,41.72,77679.67,0.16,-0.04762,7e-05,3.16726]
[1777050738251,41.72,77671.8,0.16,-0.04821,8e-05,3.19815]
[1777050743285,41.72,77670.01,0.16,-0.04835,8e-05,3.20541]
[1777050748321,41.72,77668.47,0.16,-0.04847,8e-05,3.21166]
[1777050753357,41.72,77668.92,0.16,-0.04834,8e-05,3.20334]
[1777050758391,41.72,77667.6,0.16,-0.04845,8e-05,3.20879]
[1777050763426,41.72,77670.34,0.16,-0.04824,8e-05,3.19819]
[1777050768793,41.72,77666.18,0.16,-0.04856,8e-05,3.21483]
[1777050775509,41.72,77675.81,0.16,-0.04784,7e-05,3.17717]
[1777050780544,41.73,77672.61,0.16,-0.04809,8e-05,3.19021]
[1777050783565,41.73,77681.83,0.16,-0.0474,7e-05,3.15368]
[1777050785579,41.72,77688.84,0.16,-0.04686,7e-05,3.12542]
[1777050790614,41.71,77692.4,0.16,-0.04657,7e-05,3.10963]
[1777050795649,41.7,77692.3,0.16,-0.04654,7e-05,3.10821]
[1777050802705,41.69,77689.63,0.16,-0.04669,7e-05,3.11606]
[1777050805729,41.69,77682.99,0.16,-0.04716,7e-05,3.14083]
[1777050810764,41.69,77680.59,0.16,-0.04736,7e-05,3.15139]
[1777050815794,41.7,77681.19,0.16,-0.04724,7e-05,3.14354]
[1777050818814,41.7,77687.64,0.16,-0.04678,7e-05,3.11912]
[1777050820831,41.7,77694.21,0.16,-0.04629,7e-05,3.09296]
[1777050824857,41.69,77701.95,0.16,-0.0457,7e-05,3.06195]
[1777050829890,41.69,77704.24,0.16,-0.04552,7e-05,3.05187]
[1777050834925,41.68,77710.42,0.16,-0.04505,7e-05,3.02695]
[1777050839960,41.68,77711.3,0.16,-0.045,7e-05,3.02421]
[1777050841976,41.69,77704.25,0.16,-0.04552,7e-05,3.05189]
[1777050847903,41.7,77707.98,0.16,-0.04529,7e-05,3.03956]
[1777050848226,41.7,77714.48,0.16,-0.04483,7e-05,3.01509]
[1777050850236,41.7,77732.22,0.16,-0.04359,7e-05,2.94855]
[1777050856072,41.7,77733.36,0.16,-0.0435,7e-05,2.94364]
[1777050861106,41.69,77733.7,0.16,-0.04347,7e-05,2.94177]
[1777050866142,41.69,77733.47,0.16,-0.04347,7e-05,2.94189]
[1777050873194,41.69,77734.41,0.16,-0.0433,7e-05,2.93104]
[1777050878228,41.68,77737.7,0.16,-0.04306,7e-05,2.91831]
[1777050882256,41.68,77745.06,0.16,-0.04256,7e-05,2.89066]
[1777050888297,41.68,77748.39,0.16,-0.04233,7e-05,2.87822]
[1777050893334,41.68,77749.53,0.16,-0.04225,7e-05,2.87392]
[1777050896353,41.68,77757.15,0.16,-0.04174,7e-05,2.84593]
[1777050901389,41.68,77754.29,0.16,-0.04193,7e-05,2.85656]
[1777050905673,41.68,77743.44,0.16,-0.04268,7e-05,2.8973]
[1777050907431,41.69,77735.32,0.16,-0.04326,7e-05,2.92863]
[1777050912465,41.7,77735.12,0.16,-0.04332,7e-05,2.93193]
[1777050917500,41.72,77742.67,0.16,-0.04284,7e-05,2.9064]
[1777050922389,41.72,77750.28,0.16,-0.04234,7e-05,2.8792]
[1777050927571,41.72,77744.07,0.16,-0.04276,7e-05,2.90202]
[1777050931599,41.73,77734.5,0.16,-0.04337,7e-05,2.93334]
[1777050936633,41.74,77740.77,0.16,-0.04298,7e-05,2.91194]
[1777050941669,41.74,77739.34,0.16,-0.04307,7e-05,2.91692]
[1777050944689,41.74,77748.41,0.16,-0.04245,7e-05,2.88312]
[1777050949725,41.74,77749.0,0.16,-0.04241,7e-05,2.8809]
[1777050954759,41.74,77745.33,0.16,-0.04265,7e-05,2.89441]
[1777050959795,41.74,77737.31,0.16,-0.04321,7e-05,2.92472]
[1777050964832,41.74,77734.82,0.16,-0.04339,7e-05,2.93423]
[1777050970098,41.75,77734.07,0.16,-0.04348,7e-05,2.93914]
[1777050971070,41.75,77734.0,0.16,-0.04348,7e-05,2.93932]
[1777050970870,41.75,77733.45,0.16,-0.04352,7e-05,2.94128]
[1777050971879,41.75,77733.87,0.16,-0.04349,7e-05,2.93962]
[1777050974908,41.75,77726.15,0.16,-0.04402,7e-05,2.96828]
[1777050979934,41.74,77728.86,0.16,-0.04382,7e-05,2.95738]
[1777050984970,41.74,77728.57,0.16,-0.04383,7e-05,2.95782]
[1777050990009,41.74,77728.77,0.16,-0.0438,7e-05,2.95643]
[1777050995041,41.73,77723.3,0.16,-0.04408,7e-05,2.96983]
[1777051000081,41.73,77721.09,0.16,-0.04422,7e-05,2.9774]
[1777051002091,41.73,77713.32,0.16,-0.04476,7e-05,3.00647]
[1777051007124,41.72,77721.76,0.16,-0.04415,7e-05,2.97345]
[1777051009138,41.72,77731.71,0.16,-0.04345,7e-05,2.93573]
[1777051014173,41.72,77727.67,0.16,-0.04372,7e-05,2.95025]
[1777051019208,41.72,77728.23,0.16,-0.04368,7e-05,2.94808]
[1777051024243,41.73,77727.89,0.16,-0.04374,7e-05,2.9517]
[1777051029279,41.74,77729.2,0.16,-0.0437,7e-05,2.94912]
[1777051034312,41.75,77728.17,0.16,-0.04381,7e-05,2.9553]
[1777051036327,41.76,77720.59,0.16,-0.04436,7e-05,2.98476]
[1777051038345,41.76,77713.96,0.16,-0.04485,7e-05,3.0111]
[1777051043379,41.77,77714.41,0.16,-0.04485,7e-05,3.01129]
[1777051048415,41.78,77713.85,0.16,-0.0449,7e-05,3.01408]
[1777051053445,41.77,77702.7,0.16,-0.04559,7e-05,3.04887]
[1777051058482,41.77,77693.77,0.16,-0.04622,7e-05,3.08238]
[1777051060495,41.77,77685.39,0.16,-0.04684,7e-05,3.11537]
[1777051065530,41.77,77687.43,0.16,-0.04672,7e-05,3.10871]
[1777051070565,41.78,77684.79,0.16,-0.04694,7e-05,3.12025]
[1777051075600,41.79,77682.31,0.16,-0.04714,7e-05,3.13116]
[1777051080636,41.79,77676.88,0.16,-0.04757,7e-05,3.15341]
[1777051083656,41.79,77670.28,0.16,-0.04807,8e-05,3.1799]
[1777051088691,41.8,77666.01,0.16,-0.0484,8e-05,3.1974]
[1777051091714,41.8,77655.92,0.16,-0.04918,8e-05,3.23772]
[1777051094735,41.8,77648.58,0.16,-0.04974,8e-05,3.26717]
[1777051099768,41.8,77650.13,0.16,-0.04962,8e-05,3.26098]
[1777051104804,41.8,77650.87,0.16,-0.04957,8e-05,3.258]
[1777051110847,41.8,77649.41,0.16,-0.04968,8e-05,3.26373]
[1777051115998,41.8,77649.69,0.16,-0.04956,8e-05,3.25573]
[1777051118957,41.8,77637.61,0.16,-0.0505,8e-05,3.30418]
[1777051124946,41.8,77631.54,0.16,-0.05096,8e-05,3.3281]
[1777051129979,41.79,77633.08,0.16,-0.05083,8e-05,3.32133]
[1777051132974,41.79,77632.7,0.16,-0.05086,8e-05,3.32269]
[1777051133075,41.79,77632.32,0.16,-0.05088,8e-05,3.32414]
[1777051136145,41.79,77632.22,0.16,-0.05089,8e-05,3.32436]
[1777051136208,41.79,77632.22,0.16,-0.05089,8e-05,3.32436]
[1777051136338,41.79,77632.02,0.16,-0.0509,8e-05,3.32508]
[1777051137581,41.79,77632.02,0.16,-0.0509,8e-05,3.32499]
[1777051138273,41.79,77641.45,0.16,-0.05016,8e-05,3.28682]
[1777051143070,41.79,77658.91,0.16,-0.04881,8e-05,3.21692]
[1777051146052,41.79,77660.04,0.16,-0.04873,8e-05,3.21263]
[1777051148937,41.79,77652.76,0.16,-0.04929,8e-05,3.24183]
[1777051152138,41.79,77662.57,0.16,-0.04855,8e-05,3.20305]
[1777051157173,41.79,77663.73,0.16,-0.04847,8e-05,3.199]
[1777051162210,41.8,77658.72,0.16,-0.04886,8e-05,3.21939]
[1777051167243,41.8,77669.26,0.16,-0.04807,8e-05,3.17816]
[1777051172281,41.8,77663.43,0.16,-0.04843,8e-05,3.19501]
[1777051174297,41.8,77652.86,0.16,-0.04924,8e-05,3.23718]
[1777051179330,41.8,77651.17,0.16,-0.04937,8e-05,3.24412]
[1777051184377,41.8,77652.4,0.16,-0.04928,8e-05,3.23934]
[1777051187390,41.8,77645.89,0.16,-0.04978,8e-05,3.26542]
[1777051192426,41.8,77641.14,0.16,-0.05015,8e-05,3.28432]
[1777051197461,41.8,77644.46,0.16,-0.04989,8e-05,3.27078]
[1777051201490,41.8,77636.26,0.16,-0.05052,8e-05,3.30366]
[1777051204509,41.8,77629.18,0.16,-0.05108,8e-05,3.33205]
[1777051208539,41.8,77635.86,0.16,-0.05054,8e-05,3.30462]
[1777051213586,41.8,77630.21,0.16,-0.05098,8e-05,3.32721]
[1777051214583,41.8,77622.95,0.16,-0.05156,8e-05,3.35665]
[1777051216598,41.8,77615.24,0.16,-0.05218,8e-05,3.38862]
[1777051221628,41.81,77615.7,0.16,-0.05217,8e-05,3.38814]
[1777051226566,41.81,77616.01,0.16,-0.05217,8e-05,3.388]
[1777051226667,41.81,77614.99,0.16,-0.05226,8e-05,3.39247]
[1777051231698,41.82,77615.47,0.16,-0.05215,8e-05,3.38496]
[1777051233712,41.82,77623.65,0.16,-0.05151,8e-05,3.35217]
[1777051236029,41.82,77621.7,0.16,-0.05167,8e-05,3.36045]
[1777051236121,41.83,77621.09,0.16,-0.05172,8e-05,3.36328]
[1777051236971,41.83,77621.09,0.16,-0.05172,8e-05,3.36328]
[1777051237056,41.83,77620.59,0.16,-0.05177,8e-05,3.36565]
[1777051238038,41.83,77620.59,0.16,-0.05177,8e-05,3.36565]
[1777051238053,41.83,77620.04,0.16,-0.05182,8e-05,3.36823]
[1777051240985,41.83,77620.12,0.16,-0.05182,8e-05,3.36855]
[1777051241047,41.83,77620.46,0.16,-0.0518,8e-05,3.36748]
[1777051247816,41.84,77619.96,0.16,-0.05189,8e-05,3.37176]
[1777051252846,41.85,77625.06,0.16,-0.05151,8e-05,3.35269]
[1777051257879,41.86,77622.29,0.16,-0.05177,8e-05,3.36565]
[1777051262921,41.87,77621.34,0.16,-0.05187,8e-05,3.37117]
[1777051267950,41.88,77616.05,0.16,-0.05233,8e-05,3.3943]
[1777051272985,41.88,77618.31,0.16,-0.05217,8e-05,3.38652]
[1777051279028,41.89,77617.04,0.16,-0.05231,8e-05,3.39345]
[1777051283737,41.9,77618.21,0.16,-0.05224,8e-05,3.38983]
[1777051284062,41.9,77617.5,0.16,-0.0523,8e-05,3.39302]
[1777051289097,41.9,77617.03,0.16,-0.05237,8e-05,3.39635]
[1777051291536,41.91,77615.36,0.16,-0.05241,8e-05,3.39676]
[1777051292118,41.91,77614.94,0.16,-0.05245,8e-05,3.39875]
[1777051295041,41.91,77615.25,0.16,-0.05244,8e-05,3.39802]
[1777051295080,41.91,77615.25,0.16,-0.05244,8e-05,3.39802]
[1777051302188,41.92,77609.3,0.16,-0.05296,8e-05,3.42441]
[1777051307223,41.93,77610.7,0.16,-0.05287,8e-05,3.41985]
[1777051313088,41.93,77611.01,0.16,-0.05286,8e-05,3.41954]
[1777051320314,41.94,77609.22,0.16,-0.05305,8e-05,3.42901]
[1777051323634,41.94,77610.19,0.16,-0.05298,8e-05,3.4257]
[1777051324346,41.94,77614.55,0.16,-0.05263,8e-05,3.408]
[1777051328610,41.95,77610.68,0.16,-0.05296,8e-05,3.42489]
[1777051329381,41.95,77609.86,0.16,-0.05304,8e-05,3.42851]
[1777051333409,41.95,77597.88,0.16,-0.05403,8e-05,3.47893]
[1777051337437,41.96,77589.98,0.16,-0.0547,8e-05,3.51238]
[1777051342472,41.96,77592.67,0.16,-0.05448,8e-05,3.50161]
[1777051347507,41.96,77594.97,0.16,-0.0543,8e-05,3.49254]
[1777051352543,41.96,77597.45,0.16,-0.05401,8e-05,3.47585]
[1777051357578,41.97,77595.47,0.16,-0.05419,8e-05,3.48472]
[1777051362612,41.97,77597.83,0.16,-0.05401,8e-05,3.47564]
[1777051368659,41.97,77594.94,0.16,-0.05426,8e-05,3.48848]
[1777051372688,41.98,77593.36,0.16,-0.0544,8e-05,3.49555]
[1777051373423,41.98,77593.36,0.16,-0.0544,8e-05,3.49555]
[1777051378726,41.98,77594.44,0.16,-0.05433,8e-05,3.49171]
[1777051383761,41.98,77594.69,0.16,-0.05432,8e-05,3.49132]
[1777051388796,41.99,77594.03,0.16,-0.05438,8e-05,3.49462]
[1777051393833,41.99,77594.56,0.16,-0.05435,8e-05,3.49298]
[1777051398866,41.99,77595.1,0.16,-0.05432,8e-05,3.49131]
[1777051402791,41.99,77595.76,0.16,-0.05427,8e-05,3.48895]
[1777051402894,41.99,77596.23,0.16,-0.05423,8e-05,3.48711]
[1777051407928,42.0,77595.47,0.16,-0.05431,8e-05,3.49081]
[1777051410837,42.0,77595.12,0.16,-0.05434,8e-05,3.49248]
[1777051410949,42.0,77595.83,0.16,-0.05428,8e-05,3.48963]
[1777051415985,42.0,77597.08,0.16,-0.05409,8e-05,3.47803]
[1777051421072,42.0,77598.7,0.16,-0.05397,8e-05,3.47182]
[1777051427064,42.01,77595.14,0.16,-0.05428,8e-05,3.48756]
[1777051432099,42.01,77595.87,0.16,-0.05424,8e-05,3.48515]
[1777051437135,42.01,77597.14,0.16,-0.05414,8e-05,3.48053]
[1777051442170,42.02,77595.33,0.16,-0.05431,8e-05,3.4887]
[1777051447537,42.02,77595.47,0.16,-0.0543,8e-05,3.48863]
[1777051452592,42.02,77596.3,0.16,-0.05425,8e-05,3.48581]
[1777051458281,42.03,77601.73,0.16,-0.05382,8e-05,3.4644]
[1777051463316,42.03,77601.59,0.16,-0.05385,8e-05,3.46579]
[1777051468352,42.03,77597.12,0.16,-0.05423,8e-05,3.48506]
[1777051473386,42.04,77599.44,0.16,-0.05395,8e-05,3.46903]
[1777051478434,42.04,77601.81,0.16,-0.05377,8e-05,3.45996]
[1777051480436,42.04,77608.16,0.16,-0.05326,8e-05,3.43406]
[1777051485471,42.05,77606.04,0.16,-0.05345,8e-05,3.44377]
[1777051490505,42.05,77608.22,0.16,-0.05329,8e-05,3.43572]
[1777051496549,42.06,77611.4,0.16,-0.05306,8e-05,3.42389]
[1777051501583,42.06,77612.43,0.16,-0.053,8e-05,3.42076]
[1777051506619,42.07,77614.51,0.16,-0.05285,8e-05,3.41338]
[1777051511659,42.07,77610.48,0.16,-0.0532,8e-05,3.43113]
[1777051516689,42.08,77612.57,0.16,-0.05305,8e-05,3.42367]
[1777051521721,42.09,77618.01,0.16,-0.05264,8e-05,3.40259]
[1777051526756,42.09,77615.17,0.16,-0.05289,8e-05,3.41544]
[1777051532696,42.1,77614.81,0.16,-0.05285,8e-05,3.41125]
[1777051537835,42.1,77612.76,0.16,-0.05304,8e-05,3.42078]
[1777051542869,42.11,77611.62,0.16,-0.05315,8e-05,3.42653]
[1777051548911,42.11,77611.48,0.16,-0.05319,8e-05,3.42856]
[1777051554549,42.12,77608.18,0.16,-0.05347,8e-05,3.44293]
[1777051555362,42.12,77603.01,0.16,-0.0539,8e-05,3.46442]
[1777051555579,42.12,77603.01,0.16,-0.0539,8e-05,3.46442]
[1777051555581,42.12,77597.34,0.16,-0.05437,8e-05,3.48806]
[1777051561132,42.12,77598.42,0.16,-0.05429,8e-05,3.48409]
[1777051561335,42.12,77606.74,0.16,-0.05361,8e-05,3.44981]
[1777051567040,42.12,77605.36,0.16,-0.05369,8e-05,3.454]
[1777051572074,42.1,77600.9,0.16,-0.05401,8e-05,3.47003]
[1777051577108,42.1,77597.25,0.16,-0.05429,8e-05,3.48388]
[1777051582144,42.1,77596.41,0.16,-0.05437,8e-05,3.48784]
[1777051586172,42.1,77603.52,0.16,-0.05379,8e-05,3.45882]
[1777051587695,42.1,77610.29,0.16,-0.05324,8e-05,3.43111]
[1777051593220,42.1,77617.82,0.16,-0.05252,8e-05,3.39263]
[1777051597250,42.09,77625.1,0.16,-0.05191,8e-05,3.36168]
[1777051602283,42.09,77625.76,0.16,-0.05185,8e-05,3.35871]
[1777051607318,42.09,77623.28,0.16,-0.05202,8e-05,3.36733]
[1777051612356,42.08,77621.81,0.16,-0.05211,8e-05,3.37178]
[1777051617388,42.09,77613.98,0.16,-0.05277,8e-05,3.40526]
[1777051622424,42.09,77614.99,0.16,-0.05271,8e-05,3.40239]
[1777051627461,42.1,77619.7,0.16,-0.05236,8e-05,3.38454]
[1777051632493,42.1,77615.87,0.16,-0.05268,8e-05,3.40083]
[1777051637536,42.11,77616.21,0.16,-0.05268,8e-05,3.40067]
[1777051639545,42.11,77625.22,0.16,-0.05195,8e-05,3.36387]
[1777051644582,42.11,77622.86,0.16,-0.05215,8e-05,3.37377]
[1777051649616,42.11,77624.71,0.16,-0.05199,8e-05,3.36591]
[1777051654651,42.1,77625.53,0.16,-0.0518,8e-05,3.35414]
[1777051659687,42.09,77633.15,0.16,-0.05116,8e-05,3.32157]
[1777051664726,42.08,77640.39,0.16,-0.05055,8e-05,3.29006]
[1777051666738,42.08,77648.57,0.16,-0.04991,8e-05,3.25715]
[1777051670765,42.09,77679.01,0.16,-0.04762,7e-05,3.13868]
[1777051671772,42.08,77691.01,0.16,-0.04673,7e-05,3.0918]
[1777051676812,42.08,77692.12,0.16,-0.04663,7e-05,3.08635]
[1777051681847,42.07,77688.73,0.16,-0.04684,7e-05,3.09783]
[1777051687890,42.06,77690.85,0.16,-0.04665,7e-05,3.08772]
[1777051692925,42.05,77695.4,0.16,-0.04629,7e-05,3.06869]
[1777051695125,42.05,77700.42,0.16,-0.04592,7e-05,3.04894]
[1777051695945,42.05,77699.69,0.16,-0.04597,7e-05,3.0515]
[1777051700985,42.04,77694.6,0.16,-0.04631,7e-05,3.06968]
[1777051707748,42.04,77695.1,0.16,-0.04626,7e-05,3.06695]
[1777051713981,42.03,77696.17,0.16,-0.04604,7e-05,3.05344]
[1777051715182,42.02,77703.85,0.16,-0.04547,7e-05,3.02365]
[1777051721121,42.02,77705.19,0.16,-0.04536,7e-05,3.01762]
[1777051726157,42.01,77703.65,0.16,-0.04545,7e-05,3.02239]
[1777051731191,42.01,77699.22,0.16,-0.04575,7e-05,3.03826]
[1777051736231,42.0,77698.71,0.16,-0.04577,7e-05,3.03918]
[1777051741265,42.0,77698.16,0.16,-0.04579,7e-05,3.04026]
[1777051747023,42.0,77698.7,0.16,-0.04574,7e-05,3.03741]
[1777051756372,41.99,77696.11,0.16,-0.04589,7e-05,3.04538]
[1777051759649,41.98,77695.91,0.16,-0.04589,7e-05,3.04576]
[1777051759735,41.98,77695.72,0.16,-0.0459,7e-05,3.0463]
[1777051761497,41.98,77692.08,0.16,-0.04616,7e-05,3.06006]
[1777051761509,41.98,77691.04,0.16,-0.04624,7e-05,3.06384]
[1777051767446,41.97,77691.0,0.16,-0.04621,7e-05,3.06265]
[1777051770408,41.97,77690.19,0.16,-0.04627,7e-05,3.06532]
[1777051770481,41.97,77691.02,0.16,-0.0462,7e-05,3.06191]
[1777051771704,41.97,77691.02,0.16,-0.0462,7e-05,3.06191]
[1777051771805,41.97,77691.31,0.16,-0.04608,7e-05,3.0539]
[1777051777517,41.96,77678.22,0.16,-0.04702,7e-05,3.10308]
[1777051782604,41.96,77678.51,0.16,-0.04698,7e-05,3.10078]
[1777051787599,41.95,77671.75,0.16,-0.04744,7e-05,3.12518]
[1777051792625,41.94,77670.99,0.16,-0.04747,7e-05,3.12636]
[1777051797660,41.93,77672.89,0.16,-0.04729,7e-05,3.11719]
[1777051802695,41.92,77675.68,0.16,-0.04705,7e-05,3.10463]
[1777051807732,41.91,77673.71,0.16,-0.04716,7e-05,3.11053]
[1777051812768,41.91,77674.19,0.16,-0.04709,7e-05,3.10686]
[1777051817803,41.9,77677.56,0.16,-0.04681,7e-05,3.09208]
[1777051822837,41.89,77678.62,0.16,-0.0467,7e-05,3.0863]
[1777051827872,41.88,77677.72,0.16,-0.04674,7e-05,3.08816]
[1777051832911,41.88,77673.63,0.16,-0.04695,7e-05,3.0975]
[1777051837944,41.89,77666.38,0.16,-0.04752,7e-05,3.12705]
[1777051841970,41.89,77675.09,0.16,-0.04688,7e-05,3.09403]
[1777051847034,41.9,77664.74,0.16,-0.04767,8e-05,3.13537]
[1777051849024,41.9,77679.81,0.16,-0.04656,7e-05,3.0768]
[1777051854059,41.89,77678.95,0.16,-0.04659,7e-05,3.07849]
[1777051856073,41.89,77669.74,0.16,-0.04728,7e-05,3.11499]
[1777051861114,41.9,77673.98,0.16,-0.04699,7e-05,3.0994]
[1777051866143,41.9,77675.63,0.16,-0.04689,7e-05,3.09414]
[1777051870190,41.91,77682.19,0.16,-0.04642,7e-05,3.06975]
[1777051872188,41.91,77669.34,0.16,-0.04738,7e-05,3.12011]
[1777051877223,41.92,77664.18,0.16,-0.04779,8e-05,3.14124]
[1777051879239,41.92,77679.85,0.16,-0.04663,7e-05,3.08062]
[1777051880248,41.92,77686.8,0.16,-0.04612,7e-05,3.05409]
[1777051885279,41.93,77698.92,0.16,-0.04528,7e-05,3.0096]
[1777051890314,41.93,77701.14,0.16,-0.04513,7e-05,3.00186]
[1777051895349,41.94,77699.47,0.16,-0.04518,7e-05,3.00236]
[1777051900385,41.93,77700.7,0.16,-0.04507,7e-05,2.99674]
[1777051905419,41.93,77700.84,0.16,-0.04505,7e-05,2.99541]
[1777051910455,41.92,77705.41,0.16,-0.04471,7e-05,2.97745]
[1777051914875,41.92,77690.79,0.16,-0.04575,7e-05,3.03259]
[1777051918512,41.92,77674.66,0.16,-0.04691,7e-05,3.09386]
[1777051923546,41.91,77674.34,0.16,-0.04692,7e-05,3.09419]
[1777051928583,41.91,77674.4,0.16,-0.0469,7e-05,3.09302]
[1777051933619,41.9,77676.13,0.16,-0.04674,7e-05,3.08473]
[1777051938653,41.89,77679.01,0.16,-0.0465,7e-05,3.07205]
[1777051940668,41.89,77688.43,0.16,-0.0458,7e-05,3.03525]
[1777051945703,41.88,77688.92,0.16,-0.04574,7e-05,3.03219]
[1777051950741,41.88,77688.62,0.16,-0.04574,7e-05,3.03221]
[1777051955772,41.87,77681.91,0.16,-0.04612,7e-05,3.05003]
[1777051961306,41.87,77682.25,0.16,-0.04607,7e-05,3.04772]
[1777051962833,41.86,77671.8,0.16,-0.04683,7e-05,3.08723]
[1777051965855,41.86,77663.24,0.16,-0.04744,7e-05,3.11949]
[1777051968877,41.85,77653.82,0.16,-0.04813,8e-05,3.15515]
[1777051971937,41.85,77646.34,0.16,-0.0487,8e-05,3.18451]
[1777051972921,41.85,77637.24,0.16,-0.0494,8e-05,3.22073]
[1777051973916,41.85,77623.97,0.16,-0.05043,8e-05,3.27399]
[1777051976365,41.85,77616.07,0.16,-0.05106,8e-05,3.30583]
[1777051981970,41.85,77616.84,0.16,-0.05099,8e-05,3.30243]
[1777051987005,41.85,77616.91,0.16,-0.05098,8e-05,3.30193]
[1777051992044,41.85,77613.95,0.16,-0.05121,8e-05,3.31369]
[1777051994060,41.85,77604.54,0.16,-0.05196,8e-05,3.35191]
[1777051996073,41.85,77595.24,0.16,-0.05271,8e-05,3.38981]
[1777052001109,41.84,77593.47,0.16,-0.05284,8e-05,3.39613]
[1777052002741,41.84,77593.19,0.16,-0.05286,8e-05,3.39709]
[1777052002783,41.84,77593.19,0.16,-0.05286,8e-05,3.39709]
[1777052003278,41.84,77593.19,0.16,-0.05286,8e-05,3.39709]
[1777052003346,41.84,77546.21,0.16,-0.05681,9e-05,3.59425]
[1777052003773,41.84,77546.21,0.16,-0.05681,9e-05,3.59425]
[1777052004199,41.84,77546.21,0.16,-0.05682,9e-05,3.59456]
[1777052005361,41.84,77553.03,0.16,-0.05623,9e-05,3.56542]
[1777052011182,41.84,77552.14,0.16,-0.0562,9e-05,3.56184]
[1777052013123,41.84,77551.37,0.16,-0.05626,9e-05,3.56511]
[1777052017892,41.84,77551.81,0.16,-0.05622,9e-05,3.56304]
[1777052018231,41.84,77551.74,0.16,-0.05623,9e-05,3.56331]
[1777052020372,41.84,77553.37,0.16,-0.05609,9e-05,3.55636]
[1777052021252,41.84,77557.51,0.16,-0.05573,9e-05,3.53878]
[1777052026288,41.84,77551.77,0.16,-0.05622,9e-05,3.56312]
[1777052031467,41.84,77545.91,0.16,-0.05672,9e-05,3.58788]
[1777052032014,41.84,77542.29,0.16,-0.05704,9e-05,3.60334]
[1777052032227,41.84,77542.29,0.16,-0.05704,9e-05,3.60334]
[1777052032404,41.84,77542.29,0.16,-0.05704,9e-05,3.60334]
[1777052032452,41.84,77535.72,0.16,-0.05761,9e-05,3.63151]
[1777052033368,41.84,77517.79,0.16,-0.0592,9e-05,3.70904]
[1777052034872,41.84,77523.28,0.16,-0.0587,9e-05,3.68472]
[1777052035385,41.84,77529.33,0.16,-0.05816,9e-05,3.65833]
[1777052035773,41.84,77529.33,0.16,-0.05816,9e-05,3.65833]
[1777052036008,41.84,77529.33,0.16,-0.05816,9e-05,3.65833]
[1777052036666,41.83,77529.12,0.16,-0.05817,9e-05,3.65905]
[1777052037400,41.83,77533.55,0.16,-0.05778,9e-05,3.63978]
[1777052037609,41.83,77533.55,0.16,-0.05778,9e-05,3.63978]
[1777052037945,41.83,77533.55,0.16,-0.05778,9e-05,3.63978]
[1777052038407,41.83,77534.59,0.16,-0.05769,9e-05,3.63515]
[1777052039405,41.83,77534.59,0.16,-0.05769,9e-05,3.63515]
[1777052039415,41.83,77519.92,0.16,-0.05898,9e-05,3.69841]
[1777052042220,41.83,77520.84,0.16,-0.05889,9e-05,3.69392]
[1777052042438,41.83,77522.99,0.16,-0.05869,9e-05,3.68434]
[1777052044450,41.83,77535.64,0.16,-0.05757,9e-05,3.62927]
[1777052045733,41.83,77540.52,0.16,-0.05714,9e-05,3.60818]
[1777052046301,41.83,77540.52,0.16,-0.05714,9e-05,3.60818]
[1777052051926,41.82,77543.99,0.16,-0.05682,9e-05,3.59274]
[1777052052599,41.82,77548.28,0.16,-0.05645,9e-05,3.57433]
[1777052052696,41.82,77534.03,0.16,-0.05769,9e-05,3.63512]
[1777052053524,41.82,77534.03,0.16,-0.05769,9e-05,3.63512]
[1777052053927,41.82,77523.24,0.16,-0.05864,9e-05,3.68171]
[1777052055659,41.82,77523.76,0.16,-0.05859,9e-05,3.67927]
[1777052056239,41.82,77523.76,0.16,-0.05859,9e-05,3.67927]
[1777052056327,41.82,77522.4,0.16,-0.0587,9e-05,3.68463]
[1777052057547,41.82,77514.99,0.16,-0.05936,9e-05,3.71658]
[1777052058764,41.82,77496.33,0.16,-0.06104,9e-05,3.79811]
[1777052061574,41.81,77489.63,0.16,-0.06163,9e-05,3.82646]
[1777052066607,41.8,77485.04,0.16,-0.06201,9e-05,3.84443]
[1777052068979,41.79,77493.08,0.16,-0.06125,9e-05,3.80777]
[1777052074663,41.78,77490.03,0.16,-0.06136,9e-05,3.8112]
[1777052079697,41.77,77493.81,0.16,-0.06097,9e-05,3.79235]
[1777052084736,41.76,77491.27,0.16,-0.06116,9e-05,3.80155]
[1777052089768,41.75,77492.9,0.16,-0.06097,9e-05,3.79228]
[1777052091781,41.75,77501.05,0.16,-0.0602,9e-05,3.75519]
[1777052092788,41.75,77509.76,0.16,-0.05941,9e-05,3.71702]
[1777052097824,41.74,77501.61,0.16,-0.06012,9e-05,3.7511]
[1777052102871,41.73,77501.66,0.16,-0.06008,9e-05,3.74899]
[1777052106887,41.72,77516.31,0.16,-0.05872,9e-05,3.6834]
[1777052110512,41.72,77535.76,0.16,-0.05699,9e-05,3.59834]
[1777052113181,41.72,77543.99,0.16,-0.05626,9e-05,3.56271]
[1777052114251,41.72,77543.99,0.16,-0.05626,9e-05,3.56271]
[1777052114258,41.72,77546.89,0.16,-0.05601,9e-05,3.55025]
[1777052118979,41.71,77553.16,0.16,-0.05547,9e-05,3.52333]
[1777052124012,41.71,77553.82,0.16,-0.05541,9e-05,3.52027]
[1777052124930,41.71,77553.82,0.16,-0.05541,9e-05,3.52027]
[1777052126025,41.71,77567.92,0.16,-0.05421,8e-05,3.46082]
[1777052127038,41.71,77576.14,0.16,-0.05353,8e-05,3.42655]
[1777052127701,41.71,77576.14,0.16,-0.05353,8e-05,3.42655]
[1777052127923,41.71,77576.14,0.16,-0.05353,8e-05,3.42655]
[1777052129029,41.71,77575.51,0.16,-0.05358,8e-05,3.42927]
[1777052129077,41.71,77562.0,0.16,-0.05472,8e-05,3.48592]
[1777052129970,41.71,77562.0,0.16,-0.05472,8e-05,3.48592]
[1777052130061,41.71,77562.0,0.16,-0.05472,8e-05,3.48597]
[1777052132854,41.71,77555.86,0.16,-0.05513,8e-05,3.50471]
[1777052135407,41.71,77556.6,0.16,-0.05507,8e-05,3.50153]
[1777052135497,41.71,77564.77,0.16,-0.05438,8e-05,3.46714]
[1777052137096,41.71,77572.86,0.16,-0.0537,8e-05,3.43334]
[1777052142131,41.72,77574.07,0.16,-0.05361,8e-05,3.42884]
[1777052147166,41.72,77569.77,0.16,-0.05398,8e-05,3.4472]
[1777052152202,41.72,77564.94,0.16,-0.05439,8e-05,3.46768]
[1777052153080,41.72,77564.94,0.16,-0.05439,8e-05,3.46768]
[1777052153211,41.72,77564.0,0.16,-0.05447,8e-05,3.47165]
[1777052157240,41.72,77556.59,0.16,-0.0551,8e-05,3.50285]
[1777052158283,41.72,77556.59,0.16,-0.0551,8e-05,3.50285]
[1777052158349,41.72,77553.67,0.16,-0.05534,9e-05,3.51515]
[1777052164288,41.72,77555.87,0.16,-0.05515,8e-05,3.50558]
[1777052169323,41.72,77557.46,0.16,-0.05501,8e-05,3.49871]
[1777052171337,41.72,77566.04,0.16,-0.05429,8e-05,3.46257]
[1777052176471,41.72,77566.93,0.16,-0.05422,8e-05,3.45896]
[1777052176477,41.72,77567.99,0.16,-0.05413,8e-05,3.45456]
[1777052182020,41.72,77569.4,0.16,-0.05401,8e-05,3.44888]
[1777052187455,41.72,77564.05,0.16,-0.05447,8e-05,3.47159]
[1777052190434,41.72,77558.73,0.16,-0.05492,8e-05,3.49398]
[1777052190471,41.72,77558.94,0.16,-0.0549,8e-05,3.49308]
[1777052195506,41.72,77559.39,0.16,-0.05476,8e-05,3.48397]
[1777052200540,41.72,77561.99,0.16,-0.05454,8e-05,3.47304]
[1777052205575,41.72,77564.13,0.16,-0.05436,8e-05,3.46416]
[1777052208147,41.72,77569.8,0.16,-0.05389,8e-05,3.4405]
[1777052208596,41.72,77577.47,0.16,-0.05325,8e-05,3.40862]
[1777052209493,41.72,77577.47,0.16,-0.05325,8e-05,3.40862]
[1777052209606,41.72,77578.74,0.16,-0.05315,8e-05,3.40346]
[1777052209974,41.72,77578.74,0.16,-0.05315,8e-05,3.40346]
[1777052210610,41.72,77577.97,0.16,-0.05321,8e-05,3.40677]
[1777052212065,41.72,77582.31,0.16,-0.05286,8e-05,3.38891]
[1777052212092,41.72,77582.31,0.16,-0.05286,8e-05,3.38891]
[1777052212624,41.72,77585.76,0.16,-0.05258,8e-05,3.3748]
[1777052213631,41.72,77598.74,0.16,-0.05153,8e-05,3.32169]
[1777052218666,41.73,77602.95,0.16,-0.05122,8e-05,3.30585]
[1777052224502,41.74,77600.37,0.16,-0.05144,8e-05,3.31742]
[1777052228006,41.74,77609.25,0.16,-0.05076,8e-05,3.28267]
[1777052232763,41.75,77598.72,0.16,-0.05163,8e-05,3.32705]
[1777052237801,41.75,77600.9,0.16,-0.05148,8e-05,3.31941]
[1777052242836,41.76,77602.03,0.16,-0.05142,8e-05,3.31608]
[1777052243841,41.76,77609.24,0.16,-0.05085,8e-05,3.28703]
[1777052248875,41.77,77603.34,0.16,-0.05135,8e-05,3.31253]
[1777052252881,41.77,77603.05,0.16,-0.05129,8e-05,3.30754]
[1777052253450,41.77,77603.05,0.16,-0.05129,8e-05,3.30754]
[1777052253465,41.78,77600.06,0.16,-0.05154,8e-05,3.32026]
[1777052254942,41.78,77589.1,0.16,-0.05243,8e-05,3.36543]
[1777052255949,41.78,77582.51,0.16,-0.05297,8e-05,3.3928]
[1777052260222,41.78,77578.54,0.16,-0.05331,8e-05,3.40966]
[1777052260556,41.78,77578.17,0.16,-0.05335,8e-05,3.41143]
[1777052266020,41.78,77577.61,0.16,-0.0534,8e-05,3.41433]
[1777052271054,41.79,77576.59,0.16,-0.0535,8e-05,3.41913]
[1777052275238,41.79,77571.14,0.16,-0.05396,8e-05,3.44213]
[1777052275274,41.79,77564.99,0.16,-0.05448,8e-05,3.46791]
[1777052281126,41.79,77556.55,0.16,-0.05519,8e-05,3.5034]
[1777052286160,41.79,77559.84,0.16,-0.05491,8e-05,3.48935]
[1777052291195,41.79,77560.64,0.16,-0.05484,8e-05,3.486]
[1777052294216,41.79,77554.31,0.16,-0.05538,9e-05,3.51262]
[1777052297237,41.79,77560.84,0.16,-0.05482,8e-05,3.48499]
[1777052302274,41.79,77568.06,0.16,-0.05421,8e-05,3.45481]
[1777052306348,41.79,77561.92,0.16,-0.05473,8e-05,3.48076]
[1777052311383,41.79,77554.32,0.16,-0.05527,9e-05,3.50556]
[1777052314563,41.79,77538.01,0.16,-0.05667,9e-05,3.57461]
[1777052320447,41.78,77536.69,0.16,-0.05677,9e-05,3.57937]
[1777052325480,41.78,77533.16,0.16,-0.05706,9e-05,3.59364]
[1777052328508,41.78,77543.6,0.16,-0.05615,9e-05,3.54858]
[1777052333536,41.77,77547.43,0.16,-0.05581,9e-05,3.53185]
[1777052337566,41.77,77541.13,0.16,-0.05634,9e-05,3.55829]
[1777052342602,41.77,77552.99,0.16,-0.05531,9e-05,3.50751]
[1777052347634,41.77,77553.36,0.16,-0.05528,9e-05,3.50582]
[1777052350655,41.77,77547.09,0.16,-0.05582,9e-05,3.53226]
[1777052354683,41.77,77554.74,0.16,-0.05516,9e-05,3.49973]
[1777052355691,41.77,77561.0,0.16,-0.05463,8e-05,3.47338]
[1777052358906,41.77,77559.72,0.16,-0.05474,8e-05,3.47884]
[1777052359718,41.77,77559.86,0.16,-0.05473,8e-05,3.47827]
[1777052361015,41.77,77563.21,0.16,-0.05444,8e-05,3.46423]
[1777052361599,41.77,77563.21,0.16,-0.05444,8e-05,3.46423]
[1777052366767,41.77,77555.53,0.16,-0.0551,8e-05,3.49675]
[1777052366973,41.77,77555.53,0.16,-0.0551,8e-05,3.49675]
[1777052367774,41.77,77555.73,0.16,-0.05508,8e-05,3.4959]
[1777052372810,41.77,77556.99,0.16,-0.05487,8e-05,3.48345]
[1777052374823,41.77,77550.07,0.16,-0.05546,9e-05,3.51263]
[1777052378851,41.77,77560.22,0.16,-0.0546,8e-05,3.46978]
[1777052383886,41.77,77554.96,0.16,-0.05505,8e-05,3.4921]
[1777052384894,41.77,77548.05,0.16,-0.05564,9e-05,3.52128]
[1777052389230,41.77,77540.24,0.16,-0.0563,9e-05,3.55414]
[1777052390936,41.77,77527.45,0.16,-0.05741,9e-05,3.60866]
[1777052394965,41.76,77520.37,0.16,-0.05802,9e-05,3.63836]
[1777052400014,41.76,77525.62,0.16,-0.05754,9e-05,3.61465]
[1777052403022,41.76,77532.52,0.16,-0.05692,9e-05,3.58446]
[1777052408871,41.75,77532.99,0.16,-0.05686,9e-05,3.5815]
[1777052414098,41.75,77528.1,0.16,-0.05727,9e-05,3.60163]
[1777052419132,41.74,77529.1,0.16,-0.05716,9e-05,3.59637]
[1777052423160,41.74,77537.09,0.16,-0.05645,9e-05,3.56147]
[1777052428196,41.74,77545.19,0.16,-0.05574,9e-05,3.52642]
[1777052433231,41.74,77546.25,0.16,-0.05554,9e-05,3.51434]
[1777052438271,41.74,77549.05,0.16,-0.0553,9e-05,3.50226]
[1777052443302,41.73,77549.05,0.16,-0.05529,9e-05,3.50209]
[1777052446327,41.73,77558.08,0.16,-0.05452,8e-05,3.464]
[1777052451359,41.74,77559.02,0.16,-0.05445,8e-05,3.46032]
[1777052456394,41.74,77563.64,0.16,-0.05407,8e-05,3.44124]
[1777052461433,41.74,77565.47,0.16,-0.05392,8e-05,3.43405]
[1777052466463,41.74,77568.64,0.16,-0.05367,8e-05,3.42152]
[1777052469484,41.74,77562.25,0.16,-0.05421,8e-05,3.44851]
[1777052474652,41.74,77562.16,0.16,-0.05423,8e-05,3.44917]
[1777052476734,41.75,77576.75,0.16,-0.05302,8e-05,3.38876]
[1777052477769,41.75,77576.75,0.16,-0.05302,8e-05,3.38876]
[1777052477792,41.75,77578.77,0.16,-0.05285,8e-05,3.38058]
[1777052482066,41.75,77578.3,0.16,-0.05291,8e-05,3.38329]
[1777052482385,41.75,77578.3,0.16,-0.05291,8e-05,3.38329]
[1777052488619,41.76,77579.96,0.16,-0.0528,8e-05,3.37783]
[1777052493654,41.76,77580.08,0.16,-0.05271,8e-05,3.37132]
[1777052494925,41.76,77580.08,0.16,-0.05271,8e-05,3.37132]
[1777052495671,41.76,77584.77,0.16,-0.05233,8e-05,3.35246]
[1777052500129,41.77,77583.04,0.16,-0.05249,8e-05,3.36055]
[1777052500891,41.77,77583.04,0.16,-0.05249,8e-05,3.36055]
[1777052500993,41.77,77576.54,0.16,-0.05303,8e-05,3.38761]
[1777052503679,41.77,77575.94,0.16,-0.05309,8e-05,3.39052]
[1777052503780,41.77,77576.16,0.16,-0.05308,8e-05,3.3898]
[1777052504832,41.77,77576.16,0.16,-0.05308,8e-05,3.3898]
[1777052504908,41.77,77577.1,0.16,-0.053,8e-05,3.38609]
[1777052509813,41.78,77577.1,0.16,-0.05302,8e-05,3.38686]
[1777052509875,41.78,77569.78,0.16,-0.05363,8e-05,3.41741]
[1777052515813,41.78,77568.92,0.16,-0.05372,8e-05,3.4218]
[1777052517606,41.78,77568.99,0.16,-0.05371,8e-05,3.42164]
[1777052517829,41.78,77568.84,0.16,-0.05373,8e-05,3.42239]
[1777052519309,41.78,77568.57,0.16,-0.05375,8e-05,3.42363]
[1777052519842,41.79,77566.42,0.16,-0.05393,8e-05,3.43271]
[1777052524876,41.79,77564.53,0.16,-0.0541,8e-05,3.44117]
[1777052529912,41.79,77561.7,0.16,-0.05435,8e-05,3.45335]
[1777052530824,41.79,77561.7,0.16,-0.05435,8e-05,3.45335]
[1777052530925,41.79,77561.26,0.16,-0.05439,8e-05,3.45525]
[1777052532121,41.79,77561.26,0.16,-0.05439,8e-05,3.45531]
[1777052532612,41.79,77561.26,0.16,-0.05439,8e-05,3.45531]
[1777052532709,41.79,77561.26,0.16,-0.05439,8e-05,3.45531]
[1777052532932,41.79,77564.82,0.16,-0.05409,8e-05,3.44048]
[1777052533939,41.79,77572.66,0.16,-0.05344,8e-05,3.40791]
[1777052536933,41.79,77572.65,0.16,-0.05344,8e-05,3.40821]
[1777052536961,41.79,77572.85,0.16,-0.05343,8e-05,3.40751]
[1777052537635,41.79,77572.85,0.16,-0.05343,8e-05,3.40751]
[1777052537970,41.79,77572.54,0.16,-0.05346,8e-05,3.40893]
[1777052538077,41.79,77572.54,0.16,-0.05346,8e-05,3.40893]
[1777052538974,41.79,77572.14,0.16,-0.05349,8e-05,3.41072]
[1777052544013,41.8,77573.1,0.16,-0.05343,8e-05,3.40735]
[1777052549049,41.8,77572.68,0.16,-0.05347,8e-05,3.40975]
[1777052549760,41.8,77572.68,0.16,-0.05347,8e-05,3.40975]
[1777052550056,41.8,77573.43,0.16,-0.05341,8e-05,3.40677]
[1777052552988,41.8,77573.13,0.16,-0.05334,8e-05,3.4012]
[1777052553079,41.8,77573.45,0.16,-0.05332,8e-05,3.40001]
[1777052553142,41.8,77573.45,0.16,-0.05332,8e-05,3.40001]
[1777052553859,41.8,77573.45,0.16,-0.05332,8e-05,3.40001]
[1777052555091,41.8,77582.11,0.16,-0.05261,8e-05,3.36454]
[1777052560127,41.81,77579.0,0.16,-0.05289,8e-05,3.37838]
[1777052562139,41.81,77585.96,0.16,-0.05232,8e-05,3.3501]
[1777052565164,41.81,77594.76,0.16,-0.05162,8e-05,3.31481]
[1777052567174,41.82,77603.1,0.16,-0.05097,8e-05,3.28146]
[1777052572946,41.82,77600.89,0.16,-0.05117,8e-05,3.29176]
[1777052578251,41.83,77596.32,0.16,-0.05158,8e-05,3.31238]
[1777052583288,41.84,77597.54,0.16,-0.0515,8e-05,3.30882]
[1777052584293,41.84,77605.19,0.16,-0.0509,8e-05,3.27804]
[1777052585300,41.84,77612.37,0.16,-0.05033,8e-05,3.24938]
[1777052590336,41.85,77611.69,0.16,-0.05042,8e-05,3.25402]
[1777052593356,41.86,77619.74,0.16,-0.04981,8e-05,3.22282]
[1777052598392,41.87,77615.3,0.16,-0.0502,8e-05,3.24267]
[1777052603428,41.88,77611.73,0.16,-0.05052,8e-05,3.25903]
[1777052608461,41.89,77608.28,0.16,-0.05083,8e-05,3.27472]
[1777052613498,41.89,77606.75,0.16,-0.05089,8e-05,3.27565]
[1777052618532,41.9,77598.51,0.16,-0.05158,8e-05,3.31066]
[1777052623567,41.91,77592.3,0.16,-0.05211,8e-05,3.33727]
[1777052629155,41.91,77592.63,0.16,-0.0521,8e-05,3.33717]
[1777052631624,41.92,77601.04,0.16,-0.05144,8e-05,3.30394]
[1777052636658,41.93,77601.32,0.16,-0.05145,8e-05,3.30439]
[1777052641693,41.93,77603.41,0.16,-0.05131,8e-05,3.29739]
[1777052646728,41.94,77602.8,0.16,-0.05139,8e-05,3.30134]
[1777052651763,41.95,77602.62,0.16,-0.05143,8e-05,3.30351]
[1777052652779,41.95,77602.62,0.16,-0.05143,8e-05,3.30351]
[1777052652842,41.95,77604.29,0.16,-0.05131,8e-05,3.29702]
[1777052653683,41.95,77604.29,0.16,-0.05131,8e-05,3.29702]
[1777052653778,41.95,77604.29,0.16,-0.05131,8e-05,3.29731]
[1777052655791,41.95,77612.16,0.16,-0.0507,8e-05,3.26615]
[1777052660827,41.96,77608.12,0.16,-0.05105,8e-05,3.28412]
[1777052665861,41.97,77603.68,0.16,-0.05144,8e-05,3.30363]
[1777052670903,41.98,77600.12,0.16,-0.05175,8e-05,3.31944]
[1777052675934,41.98,77607.54,0.16,-0.05108,8e-05,3.28365]
[1777052680968,41.99,77607.58,0.16,-0.05111,8e-05,3.28498]
[1777052686004,42.0,77607.56,0.16,-0.05114,8e-05,3.28656]
[1777052688717,42.0,77607.14,0.16,-0.05118,8e-05,3.28886]
[1777052689025,42.0,77607.07,0.16,-0.05119,8e-05,3.28943]
[1777052689803,42.0,77607.07,0.16,-0.05119,8e-05,3.28943]
[1777052690033,42.0,77606.29,0.16,-0.05126,8e-05,3.29288]
[1777052695067,42.01,77604.23,0.16,-0.05145,8e-05,3.30265]
[1777052700948,42.02,77604.11,0.16,-0.05149,8e-05,3.30473]
[1777052706144,42.02,77597.44,0.16,-0.05206,8e-05,3.33312]
[1777052708158,42.02,77604.7,0.16,-0.05148,8e-05,3.30405]
[1777052709169,42.03,77611.75,0.16,-0.05092,8e-05,3.27581]
[1777052711179,42.03,77622.05,0.16,-0.05012,8e-05,3.23509]
[1777052712383,42.03,77623.09,0.16,-0.05005,8e-05,3.2313]
[1777052714210,42.03,77646.99,0.16,-0.04821,8e-05,3.13745]
[1777052719242,42.05,77638.96,0.16,-0.04888,8e-05,3.17176]
[1777052724277,42.06,77634.72,0.16,-0.04926,8e-05,3.19094]
[1777052729315,42.07,77629.67,0.16,-0.04969,8e-05,3.21333]
[1777052734352,42.08,77628.28,0.16,-0.04975,8e-05,3.21422]
[1777052739392,42.09,77623.05,0.16,-0.0502,8e-05,3.23727]
[1777052742407,42.1,77610.91,0.16,-0.05118,8e-05,3.28727]
[1777052744879,42.1,77606.38,0.16,-0.05155,8e-05,3.30593]
[1777052751301,42.11,77606.49,0.16,-0.05159,8e-05,3.30793]
[1777052756505,42.12,77606.67,0.16,-0.05161,8e-05,3.30871]
[1777052761542,42.13,77606.75,0.16,-0.05163,8e-05,3.30984]
[1777052766578,42.13,77607.14,0.16,-0.05163,8e-05,3.30969]
[1777052771613,42.14,77608.03,0.16,-0.05158,8e-05,3.30748]
[1777052776648,42.15,77606.78,0.16,-0.05171,8e-05,3.31391]
[1777052781683,42.15,77607.05,0.16,-0.05171,8e-05,3.31413]
[1777052784704,42.16,77597.91,0.16,-0.05247,8e-05,3.35202]
[1777052786722,42.16,77591.12,0.16,-0.05303,8e-05,3.38015]
[1777052791754,42.16,77593.03,0.16,-0.05279,8e-05,3.36604]
[1777052796789,42.17,77593.16,0.16,-0.05279,8e-05,3.36635]
[1777052801824,42.17,77586.61,0.16,-0.05335,8e-05,3.39418]
[1777052806861,42.17,77588.38,0.16,-0.05322,8e-05,3.3876]
[1777052811896,42.18,77581.8,0.16,-0.05377,8e-05,3.41533]
[1777052817936,42.18,77583.06,0.16,-0.05368,8e-05,3.41075]
[1777052821301,42.18,77581.19,0.16,-0.05384,8e-05,3.41864]
[1777052821390,42.18,77579.65,0.16,-0.05397,8e-05,3.42508]
[1777052823745,42.18,77574.72,0.16,-0.05438,8e-05,3.44564]
[1777052823979,42.18,77572.13,0.16,-0.0546,8e-05,3.45643]
[1777052829013,42.18,77569.91,0.16,-0.05479,8e-05,3.46571]
[1777052833025,42.18,77570.06,0.16,-0.05478,8e-05,3.46509]
[1777052833127,42.18,77572.21,0.16,-0.0546,8e-05,3.45615]
[1777052834824,42.18,77572.21,0.16,-0.0546,8e-05,3.45616]
[1777052835057,42.18,77572.23,0.16,-0.0546,8e-05,3.45609]
[1777052838187,42.18,77572.32,0.16,-0.05459,8e-05,3.45573]
[1777052838288,42.18,77572.32,0.16,-0.05459,8e-05,3.45575]
[1777052844119,42.18,77572.86,0.16,-0.05454,8e-05,3.45357]
[1777052849153,42.18,77571.92,0.16,-0.05462,8e-05,3.45748]
[1777052853847,42.18,77569.92,0.16,-0.05469,8e-05,3.45862]
[1777052854190,42.18,77567.06,0.16,-0.05493,8e-05,3.47052]
[1777052859223,42.18,77566.68,0.16,-0.05496,8e-05,3.47195]
[1777052864259,42.18,77567.79,0.16,-0.05486,8e-05,3.46717]
[1777052869293,42.18,77568.29,0.16,-0.05482,8e-05,3.46496]
[1777052869586,42.18,77568.29,0.16,-0.05482,8e-05,3.46496]
[1777052870300,42.18,77583.01,0.16,-0.05359,8e-05,3.40398]
[1777052870618,42.18,77583.01,0.16,-0.05359,8e-05,3.40398]
[1777052871307,42.18,77590.35,0.16,-0.05298,8e-05,3.3739]
[1777052876343,42.18,77588.79,0.16,-0.05312,8e-05,3.38088]
[1777052881387,42.19,77589.58,0.16,-0.05307,8e-05,3.37821]
[1777052881677,42.19,77589.58,0.16,-0.05307,8e-05,3.37821]
[1777052887421,42.19,77593.49,0.16,-0.05277,8e-05,3.36311]
[1777052890444,42.19,77630.61,0.16,-0.04982,8e-05,3.21404]
[1777052891729,42.2,77634.29,0.16,-0.04954,8e-05,3.20026]
[1777052897493,42.21,77634.2,0.16,-0.0496,8e-05,3.20318]
[1777052900512,42.22,77645.17,0.16,-0.04878,8e-05,3.16128]
[1777052904539,42.23,77638.88,0.16,-0.0493,8e-05,3.18798]
[1777052909574,42.24,77632.42,0.16,-0.04985,8e-05,3.21579]
[1777052914609,42.25,77628.98,0.16,-0.05006,8e-05,3.22465]
[1777052919951,42.26,77628.42,0.16,-0.05014,8e-05,3.22854]
[1777052925686,42.27,77631.75,0.16,-0.04993,8e-05,3.21831]
[1777052930725,42.28,77628.97,0.16,-0.05019,8e-05,3.23147]
[1777052936766,42.29,77628.71,0.16,-0.05026,8e-05,3.23497]
[1777052941798,42.3,77629.2,0.16,-0.05026,8e-05,3.2351]
[1777052946833,42.31,77630.81,0.16,-0.05018,8e-05,3.23079]
[1777052951868,42.32,77629.9,0.16,-0.05029,8e-05,3.23649]
[1777052956904,42.33,77629.27,0.16,-0.05038,8e-05,3.24103]
[1777052961938,42.34,77629.91,0.16,-0.05037,8e-05,3.24048]
[1777052965966,42.35,77623.36,0.16,-0.05091,8e-05,3.26813]
[1777052971001,42.36,77622.46,0.16,-0.05092,8e-05,3.26647]
[1777052976036,42.37,77620.57,0.16,-0.0511,8e-05,3.27575]
[1777052981071,42.38,77616.08,0.16,-0.05149,8e-05,3.29538]
[1777052986107,42.38,77617.49,0.16,-0.05141,8e-05,3.29125]
[1777052991141,42.39,77611.6,0.16,-0.05191,8e-05,3.31639]
[1777052998190,42.4,77609.88,0.16,-0.05208,8e-05,3.32509]
[1777053003225,42.41,77612.59,0.16,-0.05189,8e-05,3.31539]
[1777053008266,42.41,77625.46,0.16,-0.05089,8e-05,3.265]
[1777053009279,42.41,77640.34,0.16,-0.04973,8e-05,3.20625]
[1777053014307,42.42,77643.88,0.16,-0.0495,8e-05,3.19453]
[1777053019344,42.44,77650.06,0.16,-0.04907,8e-05,3.17252]
[1777053020353,42.44,77657.07,0.16,-0.04854,8e-05,3.14562]
[1777053021272,42.44,77657.07,0.16,-0.04854,8e-05,3.14562]
[1777053021612,42.44,77669.62,0.16,-0.04761,7e-05,3.09749]
[1777053023695,42.44,77680.0,0.16,-0.04683,7e-05,3.05761]
[1777053028409,42.44,77688.8,0.16,-0.0462,7e-05,3.02456]
[1777053033447,42.45,77688.21,0.16,-0.04616,7e-05,3.02067]
[1777053036465,42.45,77680.45,0.16,-0.04673,7e-05,3.05058]
[1777053037472,42.45,77674.12,0.16,-0.0472,7e-05,3.07491]
[1777053040493,42.45,77667.69,0.16,-0.04769,7e-05,3.09975]
[1777053045529,42.45,77661.35,0.16,-0.04816,8e-05,3.12423]
[1777053050561,42.45,77660.9,0.16,-0.04819,8e-05,3.1258]
[1777053057562,42.45,77658.09,0.16,-0.0484,8e-05,3.13654]
[1777053062659,42.47,77657.32,0.16,-0.04855,8e-05,3.14397]
[1777053065673,42.48,77650.49,0.16,-0.0491,8e-05,3.1723]
[1777053070710,42.49,77657.05,0.16,-0.04865,8e-05,3.1492]
[1777053075745,42.5,77652.68,0.16,-0.04903,8e-05,3.16896]
[1777053077764,42.51,77660.41,0.16,-0.04846,8e-05,3.13988]
[1777053079774,42.51,77666.88,0.16,-0.048,8e-05,3.11597]
[1777053084812,42.53,77670.69,0.16,-0.04777,7e-05,3.10436]
[1777053089842,42.54,77672.7,0.16,-0.04768,7e-05,3.09971]
[1777053094878,42.55,77672.08,0.16,-0.04763,7e-05,3.0953]
[1777053099917,42.55,77666.37,0.16,-0.04806,8e-05,3.11732]
[1777053104949,42.54,77667.05,0.16,-0.04801,8e-05,3.11461]
[1777053107969,42.54,77673.53,0.16,-0.04752,7e-05,3.08964]
[1777053113862,42.55,77671.26,0.16,-0.04769,7e-05,3.09852]
[1777053119046,42.55,77668.96,0.16,-0.04787,8e-05,3.10737]
[1777053124081,42.54,77664.25,0.16,-0.04822,8e-05,3.12544]
[1777053129116,42.54,77664.24,0.16,-0.04821,8e-05,3.12527]
[1777053134153,42.54,77658.35,0.16,-0.04866,8e-05,3.14802]
[1777053139189,42.54,77665.28,0.16,-0.04813,8e-05,3.1208]
[1777053143214,42.54,77674.54,0.16,-0.04743,7e-05,3.08503]
[1777053148256,42.56,77676.07,0.16,-0.04738,7e-05,3.08222]
[1777053153286,42.57,77679.52,0.16,-0.04708,7e-05,3.06523]
[1777053158320,42.58,77684.89,0.16,-0.04672,7e-05,3.04619]
[1777053161552,42.58,77695.08,0.16,-0.04598,7e-05,3.00775]
[1777053167382,42.58,77692.72,0.16,-0.04616,7e-05,3.01739]
[1777053172419,42.58,77695.11,0.16,-0.04599,7e-05,3.00854]
[1777053177452,42.59,77695.1,0.16,-0.04599,7e-05,3.00877]
[1777053182489,42.58,77692.67,0.16,-0.04617,7e-05,3.01766]
[1777053187526,42.58,77692.85,0.16,-0.04614,7e-05,3.01626]
[1777053188530,42.58,77686.14,0.16,-0.04663,7e-05,3.0418]
[1777053190546,42.58,77699.52,0.16,-0.04564,7e-05,2.99052]
[1777053193567,42.57,77705.88,0.16,-0.04517,7e-05,2.96592]
[1777053198601,42.57,77707.0,0.16,-0.04507,7e-05,2.96059]
[1777053204643,42.56,77705.59,0.16,-0.04515,7e-05,2.96449]
[1777053209677,42.56,77704.07,0.16,-0.04523,7e-05,2.96904]
[1777053214712,42.55,77704.79,0.16,-0.04507,7e-05,2.95849]
[1777053219748,42.54,77704.72,0.16,-0.04505,7e-05,2.95766]
[1777053224783,42.54,77705.34,0.16,-0.04499,7e-05,2.95429]
[1777053226799,42.54,77712.87,0.16,-0.04444,7e-05,2.92584]
[1777053227803,42.54,77725.69,0.16,-0.04354,7e-05,2.87831]
[1777053231972,42.54,77726.83,0.16,-0.04346,7e-05,2.87389]
[1777053232841,42.53,77725.18,0.16,-0.04357,7e-05,2.87982]
[1777053234212,42.53,77725.24,0.16,-0.04356,7e-05,2.87954]
[1777053234856,42.53,77725.05,0.16,-0.04358,7e-05,2.88018]
[1777053236882,42.53,77712.92,0.16,-0.04443,7e-05,2.92487]
[1777053241906,42.53,77710.86,0.16,-0.04456,7e-05,2.93184]
[1777053244928,42.53,77719.42,0.16,-0.04395,7e-05,2.89974]
[1777053249963,42.53,77716.7,0.16,-0.04413,7e-05,2.90932]
[1777053254997,42.52,77716.27,0.16,-0.04415,7e-05,2.91044]
[1777053260035,42.52,77717.12,0.16,-0.04408,7e-05,2.90684]
[1777053265069,42.52,77723.45,0.16,-0.04363,7e-05,2.88309]
[1777053270104,42.52,77719.75,0.16,-0.04389,7e-05,2.89649]
[1777053275136,42.52,77717.11,0.16,-0.04397,7e-05,2.89935]
[1777053280171,42.52,77717.53,0.16,-0.04394,7e-05,2.89756]
[1777053284629,42.51,77717.79,0.16,-0.04392,7e-05,2.89641]
[1777053284732,42.51,77729.63,0.16,-0.04309,7e-05,2.85289]
[1777053285576,42.51,77729.63,0.16,-0.04309,7e-05,2.85289]
[1777053285655,42.51,77796.2,0.16,-0.03869,6e-05,2.61629]
[1777053287164,42.54,77810.8,0.16,-0.03787,6e-05,2.57111]
[1777053287756,42.54,77795.18,0.16,-0.03885,6e-05,2.62508]
[1777053291662,42.55,77776.27,0.16,-0.04009,7e-05,2.69223]
[1777053292292,42.55,77776.27,0.16,-0.04009,7e-05,2.69223]
[1777053292508,42.55,77776.27,0.16,-0.04009,7e-05,2.69223]
[1777053292836,42.55,77776.27,0.16,-0.04009,7e-05,2.69223]
[1777053292937,42.55,77758.87,0.16,-0.04124,7e-05,2.75423]
[1777053294100,42.55,77758.87,0.16,-0.04124,7e-05,2.75423]
[1777053294289,42.55,77753.7,0.16,-0.04159,7e-05,2.77314]
[1777053299319,42.56,77756.21,0.16,-0.04144,7e-05,2.76468]
[1777053301338,42.56,77745.35,0.16,-0.04217,7e-05,2.80395]
[1777053307053,42.56,77741.75,0.16,-0.04242,7e-05,2.81721]
[1777053310066,42.56,77739.02,0.16,-0.04261,7e-05,2.82716]
[1777053310403,42.56,77737.86,0.16,-0.04269,7e-05,2.83139]
[1777053312293,42.56,77742.21,0.16,-0.04239,7e-05,2.8156]
[1777053312410,42.56,77747.9,0.16,-0.042,7e-05,2.79506]
[1777053315435,42.56,77755.3,0.16,-0.04151,7e-05,2.76866]
[1777053317453,42.56,77765.7,0.16,-0.04082,7e-05,2.73177]
[1777053322486,42.56,77768.61,0.16,-0.04064,7e-05,2.7222]
[1777053327522,42.57,77764.21,0.16,-0.04095,7e-05,2.73858]
[1777053333149,42.57,77768.59,0.16,-0.04058,7e-05,2.71715]
[1777053335156,42.57,77761.87,0.16,-0.04103,7e-05,2.7413]
[1777053334570,42.57,77745.78,0.16,-0.04211,7e-05,2.79909]
[1777053339604,42.57,77744.09,0.16,-0.04223,7e-05,2.80533]
[1777053344640,42.57,77739.54,0.16,-0.04254,7e-05,2.82192]
[1777053349674,42.57,77746.18,0.16,-0.04209,7e-05,2.79793]
[1777053352845,42.57,77747.88,0.16,-0.04198,7e-05,2.7919]
[1777053352947,42.58,77747.82,0.16,-0.04198,7e-05,2.79217]
[1777053353678,42.58,77747.82,0.16,-0.04198,7e-05,2.79217]
[1777053353776,42.58,77745.86,0.16,-0.04212,7e-05,2.79929]
[1777053356682,42.58,77742.89,0.16,-0.04232,7e-05,2.81011]
[1777053356746,42.58,77741.86,0.16,-0.04239,7e-05,2.81386]
[1777053357747,42.58,77718.47,0.16,-0.04401,7e-05,2.89941]
[1777053359835,42.58,77718.47,0.16,-0.04401,7e-05,2.89943]
[1777053359860,42.58,77717.51,0.16,-0.04407,7e-05,2.90286]
[1777053363123,42.57,77743.15,0.16,-0.04229,7e-05,2.80879]
[1777053364795,42.57,77750.4,0.16,-0.0418,7e-05,2.78269]
[1777053368039,42.58,77741.82,0.16,-0.04239,7e-05,2.81392]
[1777053373855,42.58,77737.79,0.16,-0.04267,7e-05,2.82855]
[1777053378889,42.58,77741.8,0.16,-0.04239,7e-05,2.81411]
[1777053384938,42.58,77747.84,0.16,-0.04199,7e-05,2.79255]
[1777053388087,42.58,77767.99,0.16,-0.04065,7e-05,2.72075]
[1777053390113,42.58,77791.53,0.16,-0.03913,6e-05,2.6385]
[1777053396012,42.59,77793.38,0.16,-0.03895,6e-05,2.62737]
[1777053401045,42.6,77795.6,0.16,-0.03884,6e-05,2.62117]
[1777053406080,42.61,77800.44,0.16,-0.03857,6e-05,2.60638]
[1777053411115,42.61,77798.77,0.16,-0.0387,6e-05,2.61369]
[1777053416150,42.62,77797.27,0.16,-0.03882,6e-05,2.62033]
[1777053421185,42.63,77796.14,0.16,-0.03892,6e-05,2.62565]
[1777053425217,42.63,77803.11,0.16,-0.03849,6e-05,2.60256]
[1777053429290,42.64,77809.65,0.16,-0.03811,6e-05,2.5815]
[1777053430259,42.64,77789.74,0.16,-0.03938,6e-05,2.65063]
[1777053431268,42.64,77773.91,0.16,-0.04041,7e-05,2.70615]
[1777053436294,42.65,77771.35,0.16,-0.04059,7e-05,2.71598]
[1777053441330,42.65,77768.1,0.16,-0.04081,7e-05,2.72809]
[1777053444103,42.65,77768.16,0.16,-0.04081,7e-05,2.728]
[1777053444166,42.65,77774.56,0.16,-0.04039,7e-05,2.70552]
[1777053444477,42.65,77774.56,0.16,-0.04039,7e-05,2.70552]
[1777053444580,42.65,77724.02,0.16,-0.04381,7e-05,2.88743]
[1777053449348,42.65,77717.9,0.16,-0.04423,7e-05,2.90963]
[1777053449449,42.65,77698.39,0.16,-0.04562,7e-05,2.98196]
[1777053451681,42.65,77698.39,0.16,-0.04561,7e-05,2.98168]
[1777053451744,42.65,77698.45,0.16,-0.04551,7e-05,2.9744]
[1777053453526,42.65,77698.45,0.16,-0.0455,7e-05,2.97413]
[1777053453627,42.64,77697.18,0.16,-0.04559,7e-05,2.97863]
[1777053454563,42.64,77697.18,0.16,-0.04559,7e-05,2.97863]
[1777053454587,42.64,77697.18,0.16,-0.04559,7e-05,2.97863]
[1777053454621,42.64,77697.28,0.16,-0.04558,7e-05,2.97798]
[1777053457278,42.64,77697.28,0.16,-0.04557,7e-05,2.97744]
[1777053457340,42.64,77699.84,0.16,-0.04538,7e-05,2.96758]
[1777053462500,42.63,77699.95,0.16,-0.04534,7e-05,2.96591]
[1777053463702,42.63,77699.95,0.16,-0.04534,7e-05,2.96591]
[1777053463880,42.63,77699.95,0.16,-0.04534,7e-05,2.96591]
[1777053463971,42.63,77700.88,0.16,-0.04527,7e-05,2.96217]
[1777053465698,42.63,77700.88,0.16,-0.04528,7e-05,2.96253]
[1777053466352,42.64,77709.54,0.16,-0.04468,7e-05,2.93104]
[1777053469504,42.64,77710.07,0.16,-0.04465,7e-05,2.9299]
[1777053469563,42.64,77708.68,0.16,-0.04476,7e-05,2.93548]
[1777053471987,42.65,77708.68,0.16,-0.04477,7e-05,2.93589]
[1777053477606,42.66,77706.61,0.16,-0.04497,7e-05,2.94644]
[1777053482640,42.67,77701.43,0.16,-0.04538,7e-05,2.96776]
[1777053487677,42.68,77703.29,0.16,-0.04528,7e-05,2.96277]
[1777053492710,42.69,77706.6,0.16,-0.04509,7e-05,2.95255]
[1777053498064,42.7,77705.47,0.16,-0.0452,7e-05,2.95848]
[1777053498340,42.7,77705.47,0.16,-0.0452,7e-05,2.95848]
[1777053498401,42.7,77705.47,0.16,-0.0452,7e-05,2.95848]
[1777053498381,42.7,77704.3,0.16,-0.0453,7e-05,2.9637]
[1777053498783,42.7,77704.3,0.16,-0.0453,7e-05,2.9637]
[1777053499764,42.7,77685.22,0.16,-0.04668,7e-05,3.03559]
[1777053500767,42.7,77660.1,0.16,-0.04855,8e-05,3.13146]
[1777053501459,42.7,77660.1,0.16,-0.04855,8e-05,3.13146]
[1777053501775,42.7,77660.64,0.16,-0.0485,8e-05,3.12892]
[1777053503634,42.7,77660.64,0.16,-0.0485,8e-05,3.12892]
[1777053503789,42.69,77660.67,0.16,-0.04848,8e-05,3.12793]
[1777053504627,42.69,77660.67,0.16,-0.04848,8e-05,3.12793]
[1777053508190,42.69,77657.46,0.16,-0.0487,8e-05,3.13904]
[1777053510838,42.68,77648.48,0.16,-0.04935,8e-05,3.17213]
[1777053515872,42.67,77647.42,0.16,-0.04929,8e-05,3.16681]
[1777053520909,42.65,77649.02,0.16,-0.04912,8e-05,3.1581]
[1777053523607,42.65,77654.76,0.16,-0.04866,8e-05,3.13485]
[1777053523791,42.65,77654.76,0.16,-0.04866,8e-05,3.13485]
[1777053523939,42.65,77654.64,0.16,-0.04866,8e-05,3.13488]
[1777053525943,42.64,77642.99,0.16,-0.04954,8e-05,3.17941]
[1777053528090,42.64,77642.47,0.16,-0.04958,8e-05,3.18154]
[1777053528306,42.64,77642.94,0.16,-0.04954,8e-05,3.17979]
[1777053531061,42.64,77642.44,0.16,-0.04959,8e-05,3.18195]
[1777053531106,42.64,77647.15,0.16,-0.04922,8e-05,3.16361]
[1777053536860,42.65,77646.07,0.16,-0.04932,8e-05,3.16854]
[1777053542056,42.65,77644.62,0.16,-0.04944,8e-05,3.17479]
[1777053547090,42.65,77638.66,0.16,-0.04992,8e-05,3.19867]
[1777053552126,42.66,77640.63,0.16,-0.04977,8e-05,3.1913]
[1777053555147,42.66,77649.18,0.16,-0.04911,8e-05,3.1581]
[1777053560183,42.65,77653.36,0.16,-0.04878,8e-05,3.1408]
[1777053565219,42.64,77653.29,0.16,-0.04874,8e-05,3.13886]
[1777053570253,42.65,77657.62,0.16,-0.04846,8e-05,3.12456]
[1777053573275,42.66,77662.99,0.16,-0.04798,8e-05,3.09827]
[1777053578310,42.67,77665.68,0.16,-0.0478,8e-05,3.08888]
[1777053581331,42.67,77675.12,0.16,-0.0471,7e-05,3.05332]
[1777053586367,42.67,77671.41,0.16,-0.04738,7e-05,3.06745]
[1777053591401,42.67,77672.81,0.16,-0.04729,7e-05,3.06314]
[1777053596439,42.68,77675.48,0.16,-0.04712,7e-05,3.05424]
[1777053600464,42.69,77682.58,0.16,-0.04663,7e-05,3.02877]
[1777053603486,42.69,77676.01,0.16,-0.04713,7e-05,3.05497]
[1777053607514,42.7,77668.05,0.16,-0.04777,7e-05,3.08768]
[1777053609530,42.71,77661.6,0.16,-0.04827,8e-05,3.1131]
[1777053614564,42.72,77647.66,0.16,-0.04939,8e-05,3.17046]
[1777053618519,42.73,77646.22,0.16,-0.04952,8e-05,3.17702]
[1777053618562,42.73,77646.07,0.16,-0.04954,8e-05,3.17807]
[1777053620875,42.73,77645.14,0.16,-0.04962,8e-05,3.18217]
[1777053620925,42.73,77642.32,0.16,-0.04984,8e-05,3.19325]
[1777053627531,42.75,77634.61,0.16,-0.05049,8e-05,3.22611]
[1777053632694,42.76,77641.06,0.16,-0.04993,8e-05,3.19555]
[1777053637729,42.77,77642.25,0.16,-0.04988,8e-05,3.19309]
[1777053642764,42.78,77642.03,0.16,-0.04994,8e-05,3.19615]
[1777053646797,42.79,77630.48,0.16,-0.05088,8e-05,3.24339]
[1777053651830,42.8,77635.88,0.16,-0.05049,8e-05,3.22396]
[1777053653843,42.8,77628.28,0.16,-0.0511,8e-05,3.25478]
[1777053658879,42.81,77632.56,0.16,-0.0508,8e-05,3.23958]
[1777053664188,42.82,77635.18,0.16,-0.05062,8e-05,3.23073]
[1777053664218,42.82,77645.08,0.16,-0.04987,8e-05,3.19263]
[1777053669956,42.83,77646.12,0.16,-0.04982,8e-05,3.19037]
[1777053674990,42.83,77642.35,0.16,-0.05012,8e-05,3.20521]
[1777053680027,42.85,77637.7,0.16,-0.05056,8e-05,3.22765]
[1777053685063,42.84,77643.76,0.16,-0.05005,8e-05,3.20186]
[1777053690100,42.88,77647.44,0.16,-0.04991,8e-05,3.19514]
[1777053694125,42.92,77656.76,0.16,-0.04925,8e-05,3.15966]
[1777053697146,42.92,77649.36,0.16,-0.04984,8e-05,3.1898]
[1777053702181,42.93,77651.66,0.16,-0.04971,8e-05,3.18283]
[1777053707215,42.94,77652.12,0.16,-0.04969,8e-05,3.18217]
[1777053712251,42.95,77647.08,0.16,-0.05012,8e-05,3.20383]
[1777053717286,42.95,77647.95,0.16,-0.05007,8e-05,3.20133]
[1777053721317,42.95,77654.32,0.16,-0.04957,8e-05,3.17618]
[1777053726358,42.95,77652.71,0.16,-0.04969,8e-05,3.18222]
[1777053728363,42.95,77660.3,0.16,-0.04911,8e-05,3.15266]
[1777053731413,42.94,77668.68,0.16,-0.04844,8e-05,3.11853]
[1777053734441,42.93,77675.94,0.16,-0.04786,7e-05,3.08905]
[1777053735869,42.93,77675.94,0.16,-0.04785,7e-05,3.0885]
[1777053736419,42.93,77682.65,0.16,-0.04734,7e-05,3.0624]
[1777053741552,42.92,77682.18,0.16,-0.04734,7e-05,3.06232]
[1777053744489,42.91,77695.2,0.16,-0.04635,7e-05,3.01128]
[1777053745487,42.91,77704.62,0.16,-0.04566,7e-05,2.97557]
[1777053746493,42.91,77711.15,0.16,-0.04518,7e-05,2.95093]
[1777053748516,42.9,77719.51,0.16,-0.04458,7e-05,2.91942]
[1777053753550,42.9,77718.6,0.16,-0.04453,7e-05,2.91495]
[1777053758586,42.89,77713.56,0.16,-0.04487,7e-05,2.9325]
[1777053760599,42.89,77705.3,0.16,-0.04545,7e-05,2.96275]
[1777053762616,42.89,77696.48,0.16,-0.04607,7e-05,2.9952]
[1777053767648,42.88,77699.07,0.16,-0.04586,7e-05,2.98396]
[1777053772683,42.87,77698.6,0.16,-0.04586,7e-05,2.98424]
[1777053777720,42.86,77702.69,0.16,-0.04554,7e-05,2.96752]
[1777053782755,42.86,77702.19,0.16,-0.04555,7e-05,2.96806]
[1777053788663,42.85,77696.98,0.16,-0.0459,7e-05,2.98598]
[1777053789805,42.85,77690.22,0.16,-0.04638,7e-05,3.01111]
[1777053790880,42.85,77690.22,0.16,-0.04638,7e-05,3.01111]
[1777053791547,42.85,77690.22,0.16,-0.04638,7e-05,3.01111]
[1777053799776,42.83,77685.58,0.16,-0.04666,7e-05,3.02537]
[1777053803045,42.82,77685.29,0.16,-0.04665,7e-05,3.02499]
[1777053803144,42.82,77685.34,0.16,-0.04665,7e-05,3.0248]
[1777053805059,42.82,77685.34,0.16,-0.04664,7e-05,3.02443]
[1777053805086,42.82,77682.95,0.16,-0.04681,7e-05,3.03273]
[1777053810955,42.81,77673.56,0.16,-0.04746,7e-05,3.06609]
[1777053815989,42.8,77675.4,0.16,-0.04718,7e-05,3.0501]
[1777053821459,42.79,77670.99,0.16,-0.04748,7e-05,3.06531]
[1777053827077,42.78,77672.79,0.16,-0.0473,7e-05,3.056]
[1777053832527,42.77,77672.14,0.16,-0.04731,7e-05,3.05657]
[1777053838152,42.75,77677.98,0.16,-0.04682,7e-05,3.03168]
[1777053843189,42.74,77668.95,0.16,-0.04746,7e-05,3.06421]
[1777053848223,42.73,77667.35,0.16,-0.04754,7e-05,3.06817]
[1777053854343,42.72,77669.73,0.16,-0.04732,7e-05,3.05735]
[1777053856280,42.71,77663.23,0.16,-0.04778,8e-05,3.08059]
[1777053862323,42.7,77661.88,0.16,-0.04782,8e-05,3.08253]
[1777053867356,42.69,77663.51,0.16,-0.04765,8e-05,3.07397]
[1777053872550,42.68,77665.51,0.16,-0.04738,7e-05,3.05807]
[1777053878433,42.67,77668.43,0.16,-0.0471,7e-05,3.04394]
[1777053883469,42.65,77669.03,0.16,-0.04701,7e-05,3.03917]
[1777053888504,42.64,77669.71,0.16,-0.04692,7e-05,3.03453]
[1777053893538,42.63,77674.4,0.16,-0.04653,7e-05,3.01471]
[1777053894210,42.63,77674.4,0.16,-0.04653,7e-05,3.01471]
[1777053894545,42.63,77677.58,0.16,-0.04629,7e-05,3.0023]
[1777053895118,42.63,77677.58,0.16,-0.04629,7e-05,3.0023]
[1777053895552,42.63,77677.29,0.16,-0.04631,7e-05,3.00304]
[1777053900590,42.62,77675.98,0.16,-0.04637,7e-05,3.00628]
[1777053901949,42.62,77670.74,0.16,-0.04675,7e-05,3.02582]
[1777053902049,42.62,77670.74,0.16,-0.04675,7e-05,3.02582]
[1777053902602,42.62,77662.94,0.16,-0.04732,7e-05,3.05519]
[1777053903608,42.61,77656.27,0.16,-0.04782,8e-05,3.08036]
[1777053908667,42.61,77650.31,0.16,-0.04824,8e-05,3.10195]
[1777053910168,42.6,77652.04,0.16,-0.04808,8e-05,3.0938]
[1777053910657,42.6,77654.79,0.16,-0.04786,8e-05,3.08272]
[1777053911588,42.6,77654.79,0.16,-0.04786,8e-05,3.08272]
[1777053911689,42.6,77658.42,0.16,-0.04759,8e-05,3.06875]
[1777053916699,42.59,77662.28,0.16,-0.04726,7e-05,3.05181]
[1777053917691,42.59,77662.28,0.16,-0.04726,7e-05,3.05181]
[1777053917728,42.58,77663.24,0.16,-0.04717,7e-05,3.04733]
[1777053922741,42.57,77660.67,0.16,-0.04733,7e-05,3.05556]
[1777053928785,42.53,77659.94,0.16,-0.0472,7e-05,3.04884]
[1777053933818,42.5,77659.31,0.16,-0.04705,7e-05,3.03895]
[1777053938864,42.44,77652.55,0.16,-0.04733,8e-05,3.05324]
[1777053942375,42.43,77650.53,0.16,-0.04746,8e-05,3.05983]
[1777053942881,42.43,77650.3,0.16,-0.04747,8e-05,3.06031]
[1777053946910,42.36,77639.55,0.16,-0.04802,8e-05,3.08844]
[1777053947790,42.36,77639.55,0.16,-0.04802,8e-05,3.08844]
[1777053947917,42.34,77640.13,0.16,-0.04789,8e-05,3.08168]
[1777053952546,42.25,77639.84,0.16,-0.04757,8e-05,3.06542]
[1777053952957,42.23,77639.85,0.16,-0.04749,8e-05,3.06116]
[1777053953958,42.23,77632.03,0.16,-0.04808,8e-05,3.09108]
[1777053954965,42.23,77624.97,0.16,-0.04861,8e-05,3.11817]
[1777053956460,42.23,77624.97,0.16,-0.04861,8e-05,3.11817]
[1777053956558,42.23,77623.99,0.16,-0.04868,8e-05,3.12149]
[1777053961088,42.21,77632.13,0.16,-0.048,8e-05,3.08715]
[1777053967055,42.2,77633.91,0.16,-0.04782,8e-05,3.07794]
[1777053972088,42.19,77636.13,0.16,-0.04761,8e-05,3.06709]
[1777053973158,42.19,77636.13,0.16,-0.04761,8e-05,3.06709]
[1777053973254,42.19,77636.07,0.16,-0.0476,8e-05,3.06644]
[1777053979139,42.18,77639.79,0.16,-0.04727,8e-05,3.04991]
[1777053984185,42.16,77638.64,0.16,-0.04731,8e-05,3.05186]
[1777053986831,42.16,77636.57,0.16,-0.04746,8e-05,3.05946]
[1777053986915,42.16,77637.15,0.16,-0.0474,8e-05,3.05635]
[1777053991819,42.15,77636.71,0.16,-0.04742,8e-05,3.0572]
[1777053991882,42.15,77640.45,0.16,-0.04701,8e-05,3.0346]
[1777053993435,42.15,77640.45,0.16,-0.04701,8e-05,3.0346]
[1777053993530,42.14,77654.34,0.16,-0.04596,7e-05,2.98063]
[1777053998611,42.14,77658.91,0.16,-0.0456,7e-05,2.96201]
[1777054004711,42.13,77657.06,0.16,-0.04572,7e-05,2.96795]
[1777054010368,42.12,77650.25,0.16,-0.04618,7e-05,2.99189]
[1777054015405,42.11,77645.33,0.16,-0.04652,7e-05,3.00915]
[1777054020441,42.1,77649.01,0.16,-0.04621,7e-05,2.99302]
[1777054025812,42.1,77648.39,0.16,-0.04623,7e-05,2.99418]
[1777054025850,42.09,77640.84,0.16,-0.04678,8e-05,3.02258]
[1777054028493,42.09,77634.23,0.16,-0.04727,8e-05,3.04739]
[1777054033529,42.08,77636.37,0.16,-0.04706,8e-05,3.03674]
[1777054038564,42.07,77635.57,0.16,-0.04708,8e-05,3.03788]
[1777054044607,42.06,77636.8,0.16,-0.04695,8e-05,3.03119]
[1777054049358,42.05,77640.87,0.16,-0.04661,8e-05,3.01364]
[1777054049641,42.05,77640.99,0.16,-0.04659,7e-05,3.01282]
[1777054050437,42.05,77640.99,0.16,-0.04659,7e-05,3.01282]
[1777054050648,42.05,77638.89,0.16,-0.04674,8e-05,3.02055]
[1777054055685,42.04,77640.64,0.16,-0.04649,7e-05,3.00551]
[1777054058705,42.03,77648.27,0.16,-0.04589,7e-05,2.97495]
[1777054063740,42.03,77648.28,0.16,-0.04587,7e-05,2.97351]
[1777054068778,42.02,77646.86,0.16,-0.04594,7e-05,2.97746]
[1777054073811,42.01,77647.73,0.16,-0.04586,7e-05,2.97296]
[1777054078846,42.0,77647.91,0.16,-0.04581,7e-05,2.97059]
[1777054083881,42.0,77648.32,0.16,-0.04575,7e-05,2.96765]
[1777054088917,41.99,77648.87,0.16,-0.04569,7e-05,2.96422]
[1777054093951,41.99,77649.79,0.16,-0.0456,7e-05,2.95968]
[1777054096974,41.98,77622.12,0.16,-0.04766,8e-05,3.0653]
[1777054102008,41.97,77618.06,0.16,-0.04793,8e-05,3.07897]
[1777054104023,41.96,77626.98,0.16,-0.04723,8e-05,3.04336]
[1777054106037,41.96,77635.81,0.16,-0.04655,8e-05,3.00845]
[1777054111072,41.95,77634.17,0.16,-0.04654,8e-05,3.00621]
[1777054114093,41.95,77625.26,0.16,-0.04719,8e-05,3.03963]
[1777054119127,41.94,77621.78,0.16,-0.04743,8e-05,3.0516]
[1777054124163,41.93,77622.57,0.16,-0.04732,8e-05,3.04614]
[1777054129198,41.92,77625.89,0.16,-0.04703,8e-05,3.03134]
[1777054134234,41.91,77628.68,0.16,-0.04679,8e-05,3.01904]
[1777054139267,41.9,77631.48,0.16,-0.04655,8e-05,3.00644]
[1777054144304,41.89,77631.48,0.16,-0.04651,8e-05,3.0044]
[1777054149339,41.88,77627.59,0.16,-0.04677,8e-05,3.01772]
[1777054154492,41.83,77623.33,0.16,-0.04687,8e-05,3.02279]
[1777054161423,41.69,77613.59,0.16,-0.04708,8e-05,3.03326]
[1777054163684,41.63,77624.88,0.16,-0.04601,8e-05,2.97838]
[1777054169821,41.63,77625.05,0.16,-0.04599,8e-05,2.97715]
[1777054174978,41.62,77625.82,0.16,-0.04579,7e-05,2.96537]
[1777054180558,41.58,77624.22,0.16,-0.04574,7e-05,2.96266]
[1777054186600,41.5,77624.44,0.16,-0.04543,7e-05,2.94647]
[1777054189621,41.46,77634.29,0.16,-0.04453,7e-05,2.89945]
[1777054193651,41.45,77643.67,0.16,-0.04383,7e-05,2.8632]
[1777054198684,41.45,77641.97,0.16,-0.04394,7e-05,2.86911]
[1777054203722,41.45,77650.08,0.16,-0.04334,7e-05,2.83777]
[1777054208757,41.44,77649.69,0.16,-0.04337,7e-05,2.83894]
[1777054211778,41.44,77659.36,0.16,-0.04266,7e-05,2.80187]
[1777054216815,41.44,77661.27,0.16,-0.04253,7e-05,2.79475]
[1777054219834,41.44,77668.91,0.16,-0.04199,7e-05,2.76645]
[1777054223864,41.44,77675.9,0.16,-0.04151,7e-05,2.74101]
[1777054228898,41.45,77680.03,0.16,-0.04124,7e-05,2.72656]
[1777054233933,41.45,77676.44,0.16,-0.04141,7e-05,2.73401]
[1777054239981,41.46,77673.28,0.16,-0.04164,7e-05,2.74649]
[1777054244006,41.46,77668.8,0.16,-0.04197,7e-05,2.76384]
[1777054249195,41.46,77669.09,0.16,-0.04196,7e-05,2.76338]
[1777054255208,41.47,77665.7,0.16,-0.04221,7e-05,2.77672]
[1777054261123,41.47,77665.33,0.16,-0.04226,7e-05,2.77915]
[1777054262137,41.47,77656.62,0.16,-0.04288,7e-05,2.81187]
[1777054267165,41.48,77650.99,0.16,-0.04329,7e-05,2.83337]
[1777054272199,41.48,77651.31,0.16,-0.04328,7e-05,2.83254]
[1777054277234,41.48,77654.17,0.16,-0.04308,7e-05,2.82218]
[1777054282270,41.48,77655.18,0.16,-0.04301,7e-05,2.81871]
[1777054288313,41.48,77647.44,0.16,-0.04357,7e-05,2.84811]
[1777054291332,41.48,77656.91,0.16,-0.0428,7e-05,2.806]
[1777054296368,41.48,77657.57,0.16,-0.04276,7e-05,2.80392]
[1777054302257,41.49,77659.45,0.16,-0.04264,7e-05,2.79729]
[1777054307445,41.49,77654.7,0.16,-0.04299,7e-05,2.81555]
[1777054312486,41.49,77651.49,0.16,-0.04322,7e-05,2.82779]
[1777054317762,41.49,77651.62,0.16,-0.04321,7e-05,2.82751]
[1777054317783,41.49,77651.62,0.16,-0.04321,7e-05,2.82751]
[1777054317879,41.49,77651.85,0.16,-0.0432,7e-05,2.82673]
[1777054318980,41.49,77651.85,0.16,-0.0432,7e-05,2.82673]
[1777054319046,41.49,77651.85,0.16,-0.0432,7e-05,2.82677]
[1777054324569,41.49,77655.24,0.16,-0.04296,7e-05,2.81423]
[1777054329604,41.49,77660.34,0.16,-0.0426,7e-05,2.79549]
[1777054334638,41.5,77663.81,0.16,-0.04237,7e-05,2.78309]
[1777054339675,41.5,77664.95,0.16,-0.0423,7e-05,2.77941]
[1777054344709,41.5,77663.6,0.16,-0.0424,7e-05,2.78508]
[1777054349746,41.51,77659.8,0.16,-0.04268,7e-05,2.7998]
[1777054355787,41.51,77662.48,0.16,-0.04241,7e-05,2.78383]
[1777054359830,41.51,77655.61,0.16,-0.04291,7e-05,2.80993]
[1777054361840,41.51,77641.76,0.16,-0.04391,7e-05,2.86216]
[1777054366869,41.51,77638.06,0.16,-0.04418,7e-05,2.87605]
[1777054371904,41.51,77641.3,0.16,-0.04394,7e-05,2.86353]
[1777054376942,41.51,77649.26,0.16,-0.04336,7e-05,2.83341]
[1777054381978,41.51,77651.01,0.16,-0.04324,7e-05,2.8269]
[1777054387014,41.51,77651.42,0.16,-0.04321,7e-05,2.82544]
[1777054392134,41.51,77653.68,0.16,-0.04305,7e-05,2.81703]
[1777054398090,41.51,77653.79,0.16,-0.04304,7e-05,2.81688]
[1777054403125,41.51,77652.87,0.16,-0.04311,7e-05,2.82045]
[1777054408281,41.51,77651.97,0.16,-0.04318,7e-05,2.82388]
[1777054410177,41.51,77644.83,0.16,-0.04369,7e-05,2.85074]
[1777054415210,41.51,77641.78,0.16,-0.04381,7e-05,2.85536]
[1777054420245,41.51,77632.97,0.16,-0.04445,7e-05,2.88839]
[1777054425282,41.51,77633.17,0.16,-0.04442,7e-05,2.88702]
[1777054430319,41.5,77628.06,0.16,-0.04479,7e-05,2.90596]
[1777054433339,41.49,77618.01,0.16,-0.04549,7e-05,2.94217]
[1777054436361,41.46,77600.07,0.16,-0.04671,8e-05,3.00439]
[1777054441405,41.4,77594.07,0.16,-0.04696,8e-05,3.01744]
[1777054442403,41.4,77585.27,0.16,-0.04764,8e-05,3.05176]
[1777054443442,41.4,77577.56,0.16,-0.04823,8e-05,3.08194]
[1777054448446,41.39,77576.0,0.16,-0.04831,8e-05,3.08593]
[1777054452475,41.38,77583.74,0.16,-0.04767,8e-05,3.05348]
[1777054457509,41.37,77583.43,0.16,-0.04766,8e-05,3.05263]
[1777054462544,41.36,77585.29,0.16,-0.04747,8e-05,3.04334]
[1777054465564,41.35,77578.53,0.16,-0.04798,8e-05,3.06893]
[1777054469592,41.35,77585.37,0.16,-0.04741,8e-05,3.04018]
[1777054474628,41.34,77584.18,0.16,-0.04737,8e-05,3.03606]
[1777054476161,41.33,77574.84,0.16,-0.04808,8e-05,3.07226]
[1777054481444,41.33,77574.2,0.16,-0.04811,8e-05,3.07349]
[1777054487626,41.31,77572.14,0.16,-0.04821,8e-05,3.0789]
[1777054489750,41.3,77556.69,0.16,-0.04941,8e-05,3.13901]
[1777054491602,41.3,77548.31,0.16,-0.05009,8e-05,3.173]
[1777054492455,41.3,77543.99,0.16,-0.05044,8e-05,3.19058]
[1777054497801,41.29,77542.08,0.16,-0.05054,8e-05,3.19592]
[1777054502837,41.28,77539.3,0.16,-0.05071,8e-05,3.20438]
[1777054504851,41.27,77528.91,0.16,-0.05155,8e-05,3.24591]
[1777054509885,41.25,77526.79,0.16,-0.05166,8e-05,3.25126]
[1777054514920,41.24,77523.95,0.16,-0.05183,8e-05,3.25967]
[1777054516935,41.23,77514.43,0.16,-0.0526,8e-05,3.29789]
[1777054521969,41.21,77510.85,0.16,-0.05284,9e-05,3.30921]
[1777054522977,41.21,77499.98,0.16,-0.05375,9e-05,3.35419]
[1777054528014,41.19,77504.67,0.16,-0.05327,9e-05,3.33041]
[1777054533049,41.17,77508.25,0.16,-0.05278,9e-05,3.30439]
[1777054535063,41.17,77515.8,0.16,-0.05211,8e-05,3.27147]
[1777054539097,41.15,77508.45,0.16,-0.05268,9e-05,3.29951]
[1777054543120,41.14,77502.02,0.16,-0.05317,9e-05,3.32365]
[1777054546706,41.13,77498.96,0.16,-0.05339,9e-05,3.33434]
[1777054547148,41.12,77498.83,0.16,-0.05337,9e-05,3.3334]
[1777054547775,41.12,77498.83,0.16,-0.05337,9e-05,3.3334]
[1777054548155,41.12,77498.75,0.16,-0.05337,9e-05,3.333]
[1777054551498,41.11,77505.2,0.16,-0.05277,9e-05,3.3037]
[1777054557003,41.09,77504.35,0.16,-0.05277,9e-05,3.30382]
[1777054557004,41.09,77503.6,0.16,-0.05284,9e-05,3.30697]
[1777054559004,41.08,77503.6,0.16,-0.05281,9e-05,3.30559]
[1777054559232,41.08,77503.93,0.16,-0.05277,9e-05,3.30352]
[1777054564267,41.07,77501.82,0.16,-0.05288,9e-05,3.30897]
[1777054569303,41.05,77498.05,0.16,-0.05313,9e-05,3.32136]
[1777054574337,41.03,77492.17,0.16,-0.05357,9e-05,3.34265]
[1777054576641,41.03,77490.89,0.16,-0.05366,9e-05,3.34732]
[1777054577566,41.02,77490.66,0.16,-0.05367,9e-05,3.34754]
[1777054577664,41.02,77484.46,0.16,-0.05419,9e-05,3.3731]
[1777054583401,41.0,77483.32,0.16,-0.05419,9e-05,3.37323]
[1777054588436,40.98,77482.35,0.16,-0.0542,9e-05,3.37342]
[1777054591460,40.97,77473.3,0.16,-0.05484,9e-05,3.40238]
[1777054596506,40.95,77449.43,0.16,-0.05689,9e-05,3.50136]
[1777054596865,40.95,77449.43,0.16,-0.05689,9e-05,3.50136]
[1777054597554,40.94,77438.96,0.16,-0.05783,9e-05,3.54627]
[1777054599528,40.89,77426.48,0.16,-0.05874,9e-05,3.58928]
[1777054602547,40.78,77419.93,0.16,-0.05886,9e-05,3.59511]
[1777054607581,40.75,77415.84,0.16,-0.05913,9e-05,3.60787]
[1777054612616,40.72,77416.66,0.16,-0.05894,9e-05,3.59871]
[1777054617651,40.7,77421.03,0.16,-0.05842,9e-05,3.57396]
[1777054622690,40.68,77411.7,0.16,-0.05919,9e-05,3.61028]
[1777054624699,40.67,77405.36,0.16,-0.05979,0.0001,3.63859]
[1777054629735,40.66,77408.52,0.16,-0.05942,9e-05,3.621]
[1777054634769,40.64,77408.46,0.16,-0.05935,9e-05,3.61793]
[1777054639804,40.63,77406.27,0.16,-0.05949,0.0001,3.62439]
[1777054645605,40.61,77402.97,0.16,-0.05975,0.0001,3.63649]
[1777054645721,40.61,77372.34,0.16,-0.06271,0.0001,3.77528]
[1777054647863,40.6,77380.81,0.16,-0.06184,0.0001,3.7349]
[1777054649490,40.6,77365.67,0.16,-0.06333,0.0001,3.80391]
[1777054652896,40.55,77371.66,0.16,-0.0624,0.0001,3.75853]
[1777054657932,40.48,77369.02,0.16,-0.06233,0.0001,3.75516]
[1777054662966,40.42,77366.26,0.16,-0.06231,0.0001,3.75377]
[1777054668002,40.39,77367.34,0.16,-0.06207,0.0001,3.74254]
[1777054673036,40.38,77365.24,0.16,-0.06225,0.0001,3.75088]
[1777054678071,40.38,77365.4,0.16,-0.0622,0.0001,3.74881]
[1777054683108,40.37,77360.99,0.16,-0.06261,0.0001,3.76783]
[1777054685617,40.37,77372.78,0.16,-0.06143,0.0001,3.71261]
[1777054687137,40.36,77379.16,0.16,-0.0608,0.0001,3.68318]
[1777054688145,40.36,77386.42,0.16,-0.06009,0.0001,3.64993]
[1777054693180,40.36,77388.84,0.16,-0.05985,0.0001,3.63835]
[1777054695196,40.36,77395.01,0.16,-0.05925,0.0001,3.6102]
[1777054699223,40.36,77404.31,0.16,-0.05836,9e-05,3.56817]
[1777054704259,40.36,77404.38,0.16,-0.05836,9e-05,3.5679]
[1777054709292,40.36,77408.59,0.16,-0.05796,9e-05,3.54902]
[1777054714326,40.36,77408.58,0.16,-0.05785,9e-05,3.54177]
[1777054720373,40.36,77411.39,0.16,-0.0576,9e-05,3.52961]
[1777054725412,40.36,77414.91,0.16,-0.05728,9e-05,3.5143]
[1777054726415,40.36,77406.82,0.16,-0.05804,9e-05,3.55046]
[1777054731455,40.36,77402.82,0.16,-0.05842,9e-05,3.5685]
[1777054736127,40.36,77402.88,0.16,-0.05841,9e-05,3.56821]
[1777054736491,40.36,77398.75,0.16,-0.0588,9e-05,3.58671]
[1777054737019,40.36,77398.75,0.16,-0.0588,9e-05,3.58671]
[1777054737495,40.36,77397.81,0.16,-0.05889,0.0001,3.5909]
[1777054740731,40.36,77414.95,0.16,-0.05728,9e-05,3.51416]
[1777054742531,40.36,77421.71,0.16,-0.05665,9e-05,3.48436]
[1777054747565,40.37,77425.45,0.16,-0.05632,9e-05,3.46854]
[1777054752600,40.37,77421.97,0.16,-0.05666,9e-05,3.48451]
[1777054756634,40.37,77415.89,0.16,-0.05723,9e-05,3.51189]
[1777054761718,40.37,77414.04,0.16,-0.05741,9e-05,3.52045]
[1777054767705,40.38,77412.86,0.16,-0.05753,9e-05,3.52624]
[1777054771733,40.38,77420.26,0.16,-0.05674,9e-05,3.48637]
[1777054773747,40.38,77430.37,0.16,-0.05582,9e-05,3.4422]
[1777054775762,40.38,77441.37,0.16,-0.05482,9e-05,3.39405]
[1777054776767,40.38,77449.36,0.16,-0.0541,9e-05,3.35912]
[1777054781809,40.38,77445.66,0.16,-0.05442,9e-05,3.37441]
[1777054786838,40.37,77445.1,0.16,-0.05446,9e-05,3.37661]
[1777054789879,40.38,77437.99,0.16,-0.05511,9e-05,3.4078]
[1777054792882,40.38,77426.0,0.16,-0.0562,9e-05,3.46038]
[1777054793887,40.38,77418.37,0.16,-0.0569,9e-05,3.4942]
[1777054798923,40.38,77416.72,0.16,-0.05707,9e-05,3.50204]
[1777054803959,40.38,77413.47,0.16,-0.05738,9e-05,3.51698]
[1777054807441,40.38,77418.36,0.16,-0.05693,9e-05,3.49551]
[1777054807471,40.38,77418.38,0.16,-0.05693,9e-05,3.49555]
[1777054810209,40.38,77417.74,0.16,-0.05698,9e-05,3.49801]
[1777054810269,40.38,77417.74,0.16,-0.05697,9e-05,3.49752]
[1777054815912,40.38,77420.81,0.16,-0.05669,9e-05,3.48405]
[1777054821083,40.38,77424.48,0.16,-0.05635,9e-05,3.46747]
[1777054826116,40.38,77419.32,0.16,-0.05682,9e-05,3.49034]
[1777054830924,40.38,77412.45,0.16,-0.05747,9e-05,3.52139]
[1777054836188,40.38,77415.68,0.16,-0.05707,9e-05,3.50015]
[1777054841224,40.39,77418.77,0.16,-0.0568,9e-05,3.48705]
[1777054846257,40.39,77419.74,0.16,-0.05672,9e-05,3.48344]
[1777054847269,40.39,77429.2,0.16,-0.05586,9e-05,3.4419]
[1777054852300,40.39,77421.04,0.16,-0.05661,9e-05,3.47821]
[1777054858341,40.39,77418.69,0.16,-0.05685,9e-05,3.4894]
[1777054863378,40.4,77417.45,0.16,-0.05698,9e-05,3.4955]
[1777054867406,40.4,77426.23,0.16,-0.05618,9e-05,3.45724]
[1777054872449,40.4,77427.47,0.16,-0.05608,9e-05,3.4527]
[1777054874454,40.41,77442.26,0.16,-0.05475,9e-05,3.38846]
[1777054879491,40.41,77442.83,0.16,-0.05473,9e-05,3.3873]
[1777054880497,40.41,77452.69,0.16,-0.05385,9e-05,3.34491]
[1777054885532,40.41,77454.25,0.16,-0.05371,9e-05,3.3381]
[1777054890568,40.41,77459.41,0.16,-0.05323,9e-05,3.31422]
[1777054895602,40.4,77462.31,0.16,-0.05283,9e-05,3.29304]
[1777054900637,40.39,77465.18,0.16,-0.05257,9e-05,3.27984]
[1777054905672,40.4,77469.29,0.16,-0.05224,9e-05,3.26374]
[1777054910708,40.4,77470.86,0.16,-0.05209,9e-05,3.25627]
[1777054915742,40.39,77470.58,0.16,-0.05209,9e-05,3.25659]
[1777054920782,40.39,77473.04,0.16,-0.05186,9e-05,3.24534]
[1777054925819,40.38,77474.8,0.16,-0.0517,9e-05,3.23713]
[1777054927832,40.38,77483.19,0.16,-0.05098,8e-05,3.20153]
[1777054932867,40.38,77477.95,0.16,-0.05139,9e-05,3.22183]
[1777054937902,40.37,77475.76,0.16,-0.05156,9e-05,3.23036]
[1777054942937,40.37,77476.76,0.16,-0.05146,9e-05,3.22546]
[1777054947976,40.37,77476.57,0.16,-0.05146,9e-05,3.22559]
[1777054953008,40.36,77480.76,0.16,-0.05099,8e-05,3.2002]
[1777054954014,40.36,77487.89,0.16,-0.05039,8e-05,3.17027]
[1777054959049,40.35,77486.9,0.16,-0.05042,8e-05,3.17196]
[1777054962070,40.34,77493.0,0.16,-0.04988,8e-05,3.14513]
[1777054966098,40.34,77485.51,0.16,-0.05047,8e-05,3.17451]
[1777054971133,40.32,77482.93,0.16,-0.05064,8e-05,3.18277]
[1777054974444,40.32,77484.81,0.16,-0.05046,8e-05,3.17389]
[1777054974481,40.32,77485.06,0.16,-0.05043,8e-05,3.17235]
[1777054981206,40.3,77482.52,0.16,-0.05058,8e-05,3.17947]
[1777054982834,40.3,77482.52,0.16,-0.05058,8e-05,3.17947]
[1777054982922,40.29,77476.57,0.16,-0.05106,9e-05,3.2034]
[1777054988254,40.29,77477.35,0.16,-0.05099,9e-05,3.19981]
[1777054993289,40.29,77478.39,0.16,-0.05087,8e-05,3.19392]
[1777054994297,40.28,77493.04,0.16,-0.04963,8e-05,3.13223]
[1777054999138,40.28,77497.51,0.16,-0.04923,8e-05,3.11246]
[1777054999332,40.27,77497.01,0.16,-0.04926,8e-05,3.11372]
[1777055004384,40.26,77494.31,0.16,-0.04944,8e-05,3.12287]
[1777055009777,40.26,77489.88,0.16,-0.04978,8e-05,3.13961]
[1777055009879,40.25,77489.91,0.16,-0.04976,8e-05,3.13861]
[1777055015443,40.24,77487.33,0.16,-0.04983,8e-05,3.14012]
[1777055020478,40.23,77484.13,0.16,-0.05005,8e-05,3.15121]
[1777055023501,40.22,77491.16,0.16,-0.04943,8e-05,3.12058]
[1777055026589,40.22,77496.46,0.16,-0.04898,8e-05,3.09784]
[1777055026852,40.22,77496.67,0.16,-0.04895,8e-05,3.09624]
[1777055029649,40.21,77508.8,0.16,-0.04794,8e-05,3.04566]
[1777055030821,40.21,77508.8,0.16,-0.04794,8e-05,3.04566]
[1777055030919,40.21,77509.88,0.16,-0.04784,8e-05,3.04064]
[1777055035956,40.21,77507.91,0.16,-0.04799,8e-05,3.04792]
[1777055035995,40.2,77506.16,0.16,-0.04812,8e-05,3.05453]
[1777055038705,40.2,77505.06,0.16,-0.0482,8e-05,3.05876]
[1777055038710,40.2,77504.48,0.16,-0.04824,8e-05,3.06085]
[1777055044649,40.19,77505.4,0.16,-0.04813,8e-05,3.05535]
[1777055049684,40.19,77495.73,0.16,-0.0489,8e-05,3.0938]
[1777055053711,40.18,77488.7,0.16,-0.04946,8e-05,3.12156]
[1777055058747,40.17,77502.86,0.16,-0.04825,8e-05,3.06115]
[1777055065503,40.17,77508.64,0.16,-0.04776,8e-05,3.0364]
[1777055070654,40.16,77502.38,0.16,-0.04823,8e-05,3.06033]
[1777055073860,40.15,77509.57,0.16,-0.04753,8e-05,3.0227]
[1777055078890,40.15,77508.29,0.16,-0.04761,8e-05,3.02686]
[1777055083924,40.14,77509.27,0.16,-0.04751,8e-05,3.02184]
[1777055088960,40.14,77511.42,0.16,-0.04732,8e-05,3.01216]
[1777055093995,40.13,77511.49,0.16,-0.04729,8e-05,3.01102]
[1777055098023,40.13,77517.97,0.16,-0.04676,8e-05,2.98414]
[1777055102062,40.13,77505.13,0.16,-0.04779,8e-05,3.03576]
[1777055107123,40.12,77506.29,0.16,-0.04767,8e-05,3.02991]
[1777055112156,40.12,77511.16,0.16,-0.04726,8e-05,3.00908]
[1777055115177,40.11,77504.01,0.16,-0.04782,8e-05,3.03768]
[1777055117192,40.11,77494.86,0.16,-0.04856,8e-05,3.07475]
[1777055122226,40.11,77495.59,0.16,-0.04847,8e-05,3.0703]
[1777055127275,40.1,77492.96,0.16,-0.04866,8e-05,3.07969]
[1777055132298,40.09,77495.53,0.16,-0.04832,8e-05,3.0606]
[1777055137333,40.09,77500.19,0.16,-0.04791,8e-05,3.04019]
[1777055142369,40.08,77502.26,0.16,-0.04772,8e-05,3.03056]
[1777055148234,40.07,77508.97,0.16,-0.04715,8e-05,3.00194]
[1777055148736,40.07,77508.97,0.16,-0.04715,8e-05,3.00194]
[1777055148749,40.07,77510.05,0.16,-0.04707,8e-05,2.99755]
[1777055149783,40.07,77510.05,0.16,-0.04707,8e-05,2.99755]
[1777055149839,40.07,77510.82,0.16,-0.047,8e-05,2.99426]
[1777055152865,40.07,77518.51,0.16,-0.04638,8e-05,2.96269]
[1777055155419,40.07,77523.24,0.16,-0.046,8e-05,2.94348]
[1777055155459,40.07,77526.51,0.16,-0.04574,8e-05,2.93031]
[1777055159517,40.07,77526.83,0.16,-0.04572,8e-05,2.92891]
[1777055159529,40.07,77526.93,0.16,-0.04571,8e-05,2.92847]
[1777055162105,40.07,77526.93,0.16,-0.04571,8e-05,2.92843]
[1777055162195,40.07,77524.24,0.16,-0.04592,8e-05,2.93909]
[1777055168375,40.07,77518.2,0.16,-0.04638,8e-05,2.96291]
[1777055170401,40.06,77510.65,0.16,-0.04698,8e-05,2.9933]
[1777055171426,40.06,77507.83,0.16,-0.04721,8e-05,3.00477]
[1777055171764,40.06,77507.77,0.16,-0.04721,8e-05,3.00487]
[1777055178186,40.06,77508.36,0.16,-0.04715,8e-05,3.00168]
[1777055183656,40.06,77508.31,0.16,-0.04713,8e-05,3.00079]
[1777055184945,40.06,77508.31,0.16,-0.04713,8e-05,3.00079]
[1777055185046,40.05,77509.67,0.16,-0.04702,8e-05,2.99493]
[1777055188132,40.05,77510.18,0.16,-0.04697,8e-05,2.99271]
[1777055188233,40.05,77514.48,0.16,-0.04662,8e-05,2.97497]
[1777055188911,40.05,77514.48,0.16,-0.04662,8e-05,2.97497]
[1777055188952,40.05,77516.03,0.16,-0.0465,8e-05,2.9687]
[1777055195225,40.05,77515.74,0.16,-0.04641,8e-05,2.96238]
[1777055195277,40.05,77515.13,0.16,-0.04646,8e-05,2.96465]
[1777055196732,40.05,77515.13,0.16,-0.04646,8e-05,2.96465]
[1777055196798,40.05,77505.48,0.16,-0.04723,8e-05,3.00372]
[1777055200036,40.05,77503.44,0.16,-0.04739,8e-05,3.01178]
[1777055200124,40.04,77510.54,0.16,-0.04681,8e-05,2.98256]
[1777055200450,40.04,77510.54,0.16,-0.04681,8e-05,2.98256]
[1777055200775,40.04,77510.54,0.16,-0.04681,8e-05,2.98256]
[1777055202789,40.04,77517.05,0.16,-0.04629,8e-05,2.95599]
[1777055207824,40.04,77519.55,0.16,-0.04608,8e-05,2.94551]
[1777055210020,40.04,77532.44,0.16,-0.04507,8e-05,2.89383]
[1777055212859,40.04,77538.96,0.16,-0.04456,8e-05,2.86805]
[1777055217895,40.04,77538.14,0.16,-0.04463,8e-05,2.87158]
[1777055222118,40.04,77547.25,0.16,-0.04394,8e-05,2.83592]
[1777055224809,40.05,77550.33,0.16,-0.04371,8e-05,2.82407]
[1777055224966,40.05,77550.33,0.16,-0.04371,8e-05,2.82407]
[1777055224990,40.05,77549.9,0.16,-0.04374,8e-05,2.82576]
[1777055225739,40.05,77549.9,0.16,-0.04374,8e-05,2.82576]
[1777055225950,40.05,77549.9,0.16,-0.04375,8e-05,2.82588]
[1777055230986,40.05,77542.23,0.16,-0.04434,8e-05,2.85653]
[1777055231992,40.05,77533.74,0.16,-0.045,8e-05,2.89023]
[1777055237027,40.05,77529.69,0.16,-0.04531,8e-05,2.90647]
[1777055239041,40.05,77538.84,0.16,-0.04461,8e-05,2.87021]
[1777055243069,40.05,77529.09,0.16,-0.04537,8e-05,2.90915]
[1777055248106,40.05,77527.06,0.16,-0.04552,8e-05,2.91717]
[1777055253139,40.05,77526.62,0.16,-0.04546,8e-05,2.91197]
[1777055258176,40.05,77525.51,0.16,-0.04554,8e-05,2.91632]
[1777055263280,40.05,77527.26,0.16,-0.04541,8e-05,2.90929]
[1777055269252,40.05,77526.56,0.16,-0.04546,8e-05,2.91207]
[1777055272894,40.05,77526.52,0.16,-0.04546,8e-05,2.91222]
[1777055274336,40.05,77522.46,0.16,-0.04578,8e-05,2.92846]
[1777055278315,40.05,77514.84,0.16,-0.04638,8e-05,2.95894]
[1777055283353,40.05,77510.26,0.16,-0.04674,8e-05,2.97713]
[1777055288386,40.04,77508.1,0.16,-0.0469,8e-05,2.98538]
[1777055293421,40.04,77508.64,0.16,-0.04685,8e-05,2.98264]
[1777055298458,40.04,77501.04,0.16,-0.04745,8e-05,3.01299]
[1777055303493,40.03,77504.41,0.16,-0.04716,8e-05,2.99848]
[1777055309535,40.03,77504.01,0.16,-0.04718,8e-05,2.99927]
[1777055314569,40.03,77520.82,0.16,-0.04573,8e-05,2.9238]
[1777055317595,40.03,77529.74,0.16,-0.04503,8e-05,2.88823]
[1777055319427,40.03,77540.8,0.16,-0.04418,8e-05,2.84459]
[1777055324643,40.03,77540.81,0.16,-0.04419,8e-05,2.84508]
[1777055326657,40.03,77534.37,0.16,-0.04469,8e-05,2.87066]
[1777055330689,40.03,77527.91,0.16,-0.04519,8e-05,2.89659]
[1777055335720,40.03,77523.21,0.16,-0.04556,8e-05,2.9153]
[1777055340755,40.03,77527.4,0.16,-0.04523,8e-05,2.89861]
[1777055345790,40.03,77523.24,0.16,-0.04556,8e-05,2.91527]
[1777055350326,40.03,77524.3,0.16,-0.04548,8e-05,2.91102]
[1777055350342,40.03,77524.77,0.16,-0.04544,8e-05,2.90913]
[1777055355860,40.03,77523.14,0.16,-0.04557,8e-05,2.91567]
[1777055357542,40.03,77523.14,0.16,-0.04557,8e-05,2.91567]
[1777055357576,40.03,77524.57,0.16,-0.04545,8e-05,2.90994]
[1777055362909,40.03,77524.28,0.16,-0.04548,8e-05,2.91111]
[1777055367945,40.03,77521.83,0.16,-0.04567,8e-05,2.92094]
[1777055373183,40.03,77522.29,0.16,-0.04554,8e-05,2.91219]
[1777055374994,40.03,77509.83,0.16,-0.04652,8e-05,2.96234]
[1777055378017,40.03,77503.6,0.16,-0.04702,8e-05,2.98734]
[1777055383050,40.03,77502.82,0.16,-0.04707,8e-05,2.9899]
[1777055388084,40.03,77501.46,0.16,-0.04717,8e-05,2.99479]
[1777055392113,40.02,77493.74,0.16,-0.04778,8e-05,3.02576]
[1777055397148,40.02,77497.6,0.16,-0.04745,8e-05,3.00905]
[1777055402183,40.02,77507.03,0.16,-0.04667,8e-05,2.96988]
[1777055407218,40.01,77506.09,0.16,-0.04674,8e-05,2.97309]
[1777055413261,40.01,77501.05,0.16,-0.04713,8e-05,2.99274]
[1777055416281,40.01,77492.01,0.16,-0.04785,8e-05,3.02919]
[1777055416828,40.01,77492.01,0.16,-0.04785,8e-05,3.02919]
[1777055417289,40.0,77487.45,0.16,-0.04822,8e-05,3.04772]
[1777055417842,40.0,77487.45,0.16,-0.04822,8e-05,3.04772]
[1777055418535,40.0,77489.13,0.16,-0.04808,8e-05,3.04057]
[1777055420494,40.0,77490.38,0.16,-0.04797,8e-05,3.0352]
[1777055420538,40.0,77490.05,0.16,-0.04799,8e-05,3.03634]
[1777055423224,40.0,77490.76,0.16,-0.04793,8e-05,3.033]
[1777055423331,40.0,77490.52,0.16,-0.04794,8e-05,3.03377]
[1777055425348,40.0,77498.83,0.16,-0.04726,8e-05,2.99937]
[1777055430392,39.99,77504.58,0.16,-0.04678,8e-05,2.97526]
[1777055431397,39.99,77510.31,0.16,-0.04622,8e-05,2.94504]
[1777055434416,39.99,77517.69,0.16,-0.04563,8e-05,2.91526]
[1777055439453,39.99,77520.89,0.16,-0.04538,8e-05,2.90243]
[1777055441465,39.99,77527.91,0.16,-0.04483,8e-05,2.8745]
[1777055446502,39.99,77528.95,0.16,-0.04476,8e-05,2.87064]
[1777055451535,40.0,77528.66,0.16,-0.04479,8e-05,2.87206]
[1777055456570,40.0,77522.56,0.16,-0.04526,8e-05,2.89651]
[1777055461605,40.0,77528.02,0.16,-0.04484,8e-05,2.87499]
[1777055466640,40.0,77536.58,0.16,-0.04419,8e-05,2.84147]
[1777055468657,40.0,77544.28,0.16,-0.04361,8e-05,2.81147]
[1777055470670,40.0,77552.09,0.16,-0.04302,8e-05,2.7814]
[1777055476711,40.01,77553.1,0.16,-0.04297,8e-05,2.77872]
[1777055480741,40.01,77561.85,0.16,-0.04233,7e-05,2.74554]
[1777055485779,40.02,77552.49,0.16,-0.04306,8e-05,2.78326]
[1777055490814,40.02,77545.94,0.16,-0.04357,8e-05,2.80974]
[1777055495851,40.03,77535.84,0.16,-0.04426,8e-05,2.84333]
[1777055500885,40.03,77534.67,0.16,-0.04436,8e-05,2.84841]
[1777055506596,40.03,77534.46,0.16,-0.04438,8e-05,2.8496]
[1777055511961,40.03,77532.05,0.16,-0.04458,8e-05,2.85965]
[1777055516997,40.04,77534.7,0.16,-0.04438,8e-05,2.84956]
[1777055522034,40.04,77529.75,0.16,-0.04477,8e-05,2.86959]
[1777055527791,40.04,77530.88,0.16,-0.04469,8e-05,2.86532]
[1777055530096,40.04,77547.14,0.16,-0.04345,8e-05,2.8017]
[1777055535128,40.04,77546.82,0.16,-0.04349,8e-05,2.80369]
[1777055538822,40.05,77556.05,0.16,-0.04281,7e-05,2.76857]
[1777055544191,40.05,77559.69,0.16,-0.04256,7e-05,2.75564]
[1777055549227,40.06,77565.88,0.16,-0.04212,7e-05,2.73305]
[1777055554261,40.1,77562.35,0.16,-0.04246,7e-05,2.74873]
[1777055556277,40.11,77555.67,0.16,-0.04296,7e-05,2.77499]
[1777055561311,40.11,77555.71,0.16,-0.04298,7e-05,2.77584]
[1777055565341,40.11,77549.17,0.16,-0.04349,8e-05,2.80206]
[1777055566345,40.12,77542.27,0.16,-0.04402,8e-05,2.8292]
[1777055568359,40.12,77535.69,0.16,-0.04454,8e-05,2.85626]
[1777055573394,40.12,77539.91,0.16,-0.04423,8e-05,2.84005]
[1777055578430,40.13,77537.75,0.16,-0.04442,8e-05,2.84997]
[1777055583465,40.13,77536.82,0.16,-0.0445,8e-05,2.85402]
[1777055588501,40.13,77535.63,0.16,-0.0446,8e-05,2.85911]
[1777055592530,40.13,77529.25,0.16,-0.0451,8e-05,2.88458]
[1777055594542,40.14,77537.68,0.16,-0.04445,8e-05,2.85131]
[1777055599576,40.14,77539.18,0.16,-0.04434,8e-05,2.84585]
[1777055604616,40.15,77546.14,0.16,-0.04385,8e-05,2.82072]
[1777055609646,40.16,77547.18,0.16,-0.04383,8e-05,2.81966]
[1777055611660,40.16,77552.74,0.16,-0.04332,8e-05,2.79148]
[1777055614686,40.18,77561.42,0.16,-0.04274,7e-05,2.76169]
[1777055619721,40.19,77556.49,0.16,-0.04313,8e-05,2.78182]
[1777055624757,40.19,77556.23,0.16,-0.04317,8e-05,2.78394]
[1777055630798,40.2,77553.77,0.16,-0.04337,8e-05,2.79444]
[1777055635835,40.2,77555.54,0.16,-0.04326,8e-05,2.78842]
[1777055640869,40.21,77556.25,0.16,-0.04322,8e-05,2.78653]
[1777055645904,40.21,77561.54,0.16,-0.04284,7e-05,2.76702]
[1777055647920,40.21,77569.21,0.16,-0.04228,7e-05,2.738]
[1777055650943,40.22,77579.42,0.16,-0.04155,7e-05,2.69987]
[1777055655981,40.23,77575.62,0.16,-0.04185,7e-05,2.7158]
[1777055661017,40.23,77580.31,0.16,-0.04154,7e-05,2.69947]
[1777055666064,40.24,77587.66,0.16,-0.04104,7e-05,2.67335]
[1777055670902,40.25,77595.82,0.16,-0.04049,7e-05,2.64453]
[1777055672109,40.25,77604.2,0.16,-0.03981,7e-05,2.60716]
[1777055677144,40.26,77602.21,0.16,-0.04,7e-05,2.61689]
[1777055678956,40.27,77592.49,0.16,-0.0407,7e-05,2.65399]
[1777055684195,40.28,77597.49,0.16,-0.04038,7e-05,2.63717]
[1777055689229,40.29,77599.92,0.16,-0.04025,7e-05,2.63011]
[1777055694266,40.3,77599.86,0.16,-0.04029,7e-05,2.63227]
[1777055699303,40.31,77595.39,0.16,-0.04064,7e-05,2.65089]
[1777055704339,40.32,77596.18,0.16,-0.04062,7e-05,2.64969]
[1777055709383,40.33,77606.37,0.16,-0.03993,7e-05,2.61353]
[1777055710389,40.33,77616.1,0.16,-0.03926,7e-05,2.57805]
[1777055715421,40.34,77625.22,0.16,-0.03868,7e-05,2.5471]
[1777055720457,40.35,77630.18,0.16,-0.03839,7e-05,2.53169]
[1777055724485,40.36,77622.39,0.16,-0.03896,7e-05,2.56215]
[1777055729520,40.38,77618.24,0.16,-0.03929,7e-05,2.57959]
[1777055734074,40.39,77600.7,0.16,-0.04046,7e-05,2.63999]
[1777055739587,40.39,77598.87,0.16,-0.04063,7e-05,2.64851]
[1777055744622,40.4,77601.49,0.16,-0.04047,7e-05,2.64041]
[1777055749658,40.41,77605.18,0.16,-0.04024,7e-05,2.62853]
[1777055754693,40.42,77602.35,0.16,-0.04048,7e-05,2.64094]
[1777055759728,40.43,77599.0,0.16,-0.04075,7e-05,2.65527]
[1777055764764,40.44,77586.9,0.16,-0.04166,7e-05,2.70243]
[1777055770131,40.45,77586.28,0.16,-0.04172,7e-05,2.70588]
[1777055773830,40.45,77579.05,0.16,-0.04227,7e-05,2.73455]
[1777055778864,40.46,77584.29,0.16,-0.04191,7e-05,2.71576]
[1777055783908,40.47,77580.09,0.16,-0.04225,7e-05,2.73326]
[1777055788936,40.47,77579.95,0.16,-0.04228,7e-05,2.73491]
[1777055791954,40.47,77589.48,0.16,-0.0415,7e-05,2.6929]
[1777055796988,40.48,77591.5,0.16,-0.04139,7e-05,2.68684]
[1777055800051,40.49,77591.53,0.16,-0.0414,7e-05,2.68733]
[1777055800139,40.49,77595.38,0.16,-0.04113,7e-05,2.67318]
[1777055800795,40.49,77595.38,0.16,-0.04113,7e-05,2.67318]
[1777055801021,40.49,77595.38,0.16,-0.04113,7e-05,2.6735]
[1777055806054,40.5,77597.56,0.16,-0.04101,7e-05,2.66696]
[1777055810088,40.5,77591.14,0.16,-0.04149,7e-05,2.69228]
[1777055815118,40.51,77587.57,0.16,-0.04177,7e-05,2.70702]
[1777055820154,40.52,77591.19,0.16,-0.04154,7e-05,2.6946]
[1777055824181,40.52,77599.02,0.16,-0.04099,7e-05,2.66638]
[1777055829216,40.53,77600.48,0.16,-0.04092,7e-05,2.66249]
[1777055835258,40.54,77602.97,0.16,-0.04078,7e-05,2.65511]
[1777055841538,40.54,77601.84,0.16,-0.04088,7e-05,2.66027]
[1777055847342,40.56,77602.1,0.16,-0.04091,7e-05,2.66208]
[1777055854175,40.57,77599.62,0.16,-0.04103,7e-05,2.66674]
[1777055856405,40.57,77608.42,0.16,-0.04042,7e-05,2.63459]
[1777055857762,40.57,77621.82,0.16,-0.03949,7e-05,2.58559]
[1777055861444,40.58,77613.8,0.16,-0.04008,7e-05,2.61663]
[1777055866477,40.59,77612.54,0.16,-0.0402,7e-05,2.62313]
[1777055870835,40.6,77612.78,0.16,-0.0402,7e-05,2.62335]
[1777055870902,40.6,77612.76,0.16,-0.04021,7e-05,2.62379]
[1777055872591,40.6,77612.76,0.16,-0.04022,7e-05,2.62415]
[1777055872625,40.6,77613.07,0.16,-0.0402,7e-05,2.62337]
[1777055878562,40.61,77611.58,0.16,-0.04035,7e-05,2.63103]
[1777055881585,40.62,77603.69,0.16,-0.04093,7e-05,2.6613]
[1777055885486,40.62,77609.59,0.16,-0.04053,7e-05,2.64059]
[1777055885896,40.62,77614.66,0.16,-0.04017,7e-05,2.62184]
[1777055887633,40.63,77648.85,0.16,-0.03784,7e-05,2.49845]
[1777055892675,40.64,77648.4,0.16,-0.03792,7e-05,2.50279]
[1777055897710,40.66,77649.71,0.16,-0.03789,7e-05,2.50084]
[1777055903004,40.67,77647.99,0.16,-0.03804,7e-05,2.50916]
[1777055903105,40.67,77646.2,0.16,-0.03818,7e-05,2.51663]
[1777055903824,40.67,77646.2,0.16,-0.03818,7e-05,2.51663]
[1777055903925,40.67,77648.95,0.16,-0.038,7e-05,2.50679]
[1777055906775,40.68,77642.05,0.16,-0.03849,7e-05,2.53313]
[1777055912099,40.69,77638.46,0.16,-0.03877,7e-05,2.5481]
[1777055918047,40.71,77634.19,0.16,-0.03903,7e-05,2.55989]
[1777055923893,40.72,77627.27,0.16,-0.03956,7e-05,2.58812]
[1777055928931,40.73,77625.22,0.16,-0.03974,7e-05,2.59766]
[1777055930947,40.74,77633.89,0.16,-0.03916,7e-05,2.56692]
[1777055932957,40.76,77626.32,0.16,-0.03977,7e-05,2.59942]
[1777055937992,40.77,77626.21,0.16,-0.03982,7e-05,2.60178]
[1777055943031,40.78,77625.58,0.16,-0.0399,7e-05,2.60598]
[1777055945044,40.79,77618.84,0.16,-0.04038,7e-05,2.63148]
[1777055951089,40.8,77617.84,0.16,-0.0405,7e-05,2.63743]
[1777055956123,40.81,77611.26,0.16,-0.04099,7e-05,2.66331]
[1777055961156,40.81,77608.53,0.16,-0.04121,7e-05,2.67475]
[1777055966191,40.82,77609.9,0.16,-0.04114,7e-05,2.67089]
[1777055971227,40.82,77603.07,0.16,-0.04155,7e-05,2.69076]
[1777055974252,40.83,77595.88,0.16,-0.04208,7e-05,2.71824]
[1777055979285,40.83,77597.61,0.16,-0.04197,7e-05,2.71257]
[1777055984320,40.84,77595.4,0.16,-0.04215,7e-05,2.72174]
[1777055989355,40.84,77590.07,0.16,-0.04255,7e-05,2.7426]
[1777055993939,40.84,77585.18,0.16,-0.04292,7e-05,2.76164]
[1777055994391,40.84,77578.34,0.16,-0.04343,7e-05,2.78779]
[1777055995397,40.84,77563.99,0.16,-0.04451,8e-05,2.84307]
[1777055997411,40.84,77557.16,0.16,-0.04503,8e-05,2.86954]
[1777055997719,40.84,77557.16,0.16,-0.04503,8e-05,2.86954]
[1777055998418,40.84,77556.36,0.16,-0.04509,8e-05,2.87259]
[1777055998428,40.84,77556.36,0.16,-0.04509,8e-05,2.87259]
[1777055999422,40.84,77556.21,0.16,-0.0451,8e-05,2.87311]
[1777056005074,40.84,77557.29,0.16,-0.04501,8e-05,2.86866]
[1777056010401,40.84,77559.97,0.16,-0.0448,8e-05,2.85799]
[1777056016322,40.84,77576.15,0.16,-0.04358,7e-05,2.79565]
[1777056021583,40.84,77574.77,0.16,-0.04369,7e-05,2.8014]
[1777056024609,40.84,77587.63,0.16,-0.04274,7e-05,2.75261]
[1777056029645,40.85,77581.4,0.16,-0.04322,7e-05,2.77717]
[1777056033667,40.85,77572.77,0.16,-0.04378,8e-05,2.80387]
[1777056038718,40.85,77570.89,0.16,-0.04392,8e-05,2.81144]
[1777056043750,40.85,77570.08,0.16,-0.04399,8e-05,2.8149]
[1777056048790,40.85,77565.17,0.16,-0.04437,8e-05,2.83401]
[1777056053827,40.85,77566.47,0.16,-0.04427,8e-05,2.82909]
[1777056058858,40.86,77568.61,0.16,-0.04411,8e-05,2.82099]
[1777056063895,40.86,77569.27,0.16,-0.04406,8e-05,2.81859]
[1777056067921,40.86,77562.01,0.16,-0.04462,8e-05,2.84673]
[1777056068928,40.86,77555.19,0.16,-0.04514,8e-05,2.87324]
[1777056073964,40.85,77549.38,0.16,-0.04558,8e-05,2.89561]
[1777056078998,40.85,77548.75,0.16,-0.04562,8e-05,2.89764]
[1777056084034,40.85,77545.02,0.16,-0.0459,8e-05,2.91184]
[1777056089068,40.85,77543.37,0.16,-0.04602,8e-05,2.91786]
[1777056094104,40.85,77542.91,0.16,-0.04595,8e-05,2.91221]
[1777056099140,40.84,77542.89,0.16,-0.04594,8e-05,2.91187]
[1777056104173,40.84,77540.78,0.16,-0.0461,8e-05,2.91979]
[1777056109210,40.84,77535.52,0.16,-0.0465,8e-05,2.93998]
[1777056114247,40.84,77533.35,0.16,-0.04666,8e-05,2.94797]
[1777056119283,40.83,77528.15,0.16,-0.04705,8e-05,2.96796]
[1777056124313,40.83,77532.66,0.16,-0.04668,8e-05,2.94924]
[1777056129348,40.82,77530.68,0.16,-0.04682,8e-05,2.95639]
[1777056132369,40.82,77537.47,0.16,-0.04628,8e-05,2.92902]
[1777056133377,40.82,77546.22,0.16,-0.04559,8e-05,2.89447]
[1777056136397,40.82,77554.23,0.16,-0.04497,8e-05,2.86302]
[1777056138412,40.82,77561.53,0.16,-0.04442,8e-05,2.83473]
[1777056143447,40.82,77559.85,0.16,-0.04455,8e-05,2.84141]
[1777056148482,40.82,77557.94,0.16,-0.0447,8e-05,2.84904]
[1777056150495,40.82,77551.15,0.16,-0.04522,8e-05,2.87553]
[1777056155531,40.82,77543.07,0.16,-0.04574,8e-05,2.90016]
[1777056160570,40.82,77545.15,0.16,-0.04558,8e-05,2.89185]
[1777056167378,40.82,77547.19,0.16,-0.04542,8e-05,2.88375]
[1777056172651,40.82,77546.0,0.16,-0.04551,8e-05,2.88836]
[1777056177685,40.82,77546.44,0.16,-0.04548,8e-05,2.88657]
[1777056182721,40.82,77542.62,0.16,-0.04577,8e-05,2.9014]
[1777056190510,40.82,77544.1,0.16,-0.04565,8e-05,2.89542]
[1777056191785,40.82,77529.14,0.16,-0.04682,8e-05,2.95448]
[1777056197583,40.82,77528.63,0.16,-0.04686,8e-05,2.95602]
[1777056202861,40.81,77526.52,0.16,-0.047,8e-05,2.96352]
[1777056207899,40.81,77530.49,0.16,-0.04668,8e-05,2.94706]
[1777056212933,40.81,77529.95,0.16,-0.04661,8e-05,2.94167]
[1777056216962,40.8,77541.47,0.16,-0.0457,8e-05,2.89583]
[1777056221994,40.8,77543.16,0.16,-0.04556,8e-05,2.88913]
[1777056227031,40.8,77542.11,0.16,-0.04564,8e-05,2.89317]
[1777056232069,40.8,77540.39,0.16,-0.04578,8e-05,2.89988]
[1777056237105,40.8,77542.6,0.16,-0.0456,8e-05,2.89106]
[1777056242140,40.8,77541.34,0.16,-0.0457,8e-05,2.89604]
[1777056244152,40.8,77548.46,0.16,-0.04515,8e-05,2.86813]
[1777056248227,40.8,77560.8,0.16,-0.04421,8e-05,2.82041]
[1777056253747,40.81,77560.49,0.16,-0.04424,8e-05,2.82222]
[1777056258252,40.81,77554.28,0.16,-0.04473,8e-05,2.8468]
[1777056263286,40.81,77560.54,0.16,-0.04426,8e-05,2.82293]
[1777056268321,40.82,77563.26,0.16,-0.04406,8e-05,2.81307]
[1777056273356,40.82,77564.74,0.16,-0.04387,8e-05,2.80121]
[1777056278391,40.82,77564.29,0.16,-0.04392,8e-05,2.80371]
[1777056283428,40.83,77563.89,0.16,-0.04396,8e-05,2.80615]
[1777056288462,40.83,77569.05,0.16,-0.04359,8e-05,2.78711]
[1777056293498,40.84,77573.69,0.16,-0.04326,7e-05,2.77039]
[1777056298534,40.84,77574.58,0.16,-0.04322,7e-05,2.76801]
[1777056303570,40.85,77574.82,0.16,-0.04322,7e-05,2.76815]
[1777056308606,40.85,77578.39,0.16,-0.04298,7e-05,2.75564]
[1777056313641,40.86,77579.15,0.16,-0.04294,7e-05,2.75387]
[1777056318676,40.86,77578.94,0.16,-0.04298,7e-05,2.75574]
[1777056321697,40.87,77587.49,0.16,-0.04236,7e-05,2.72407]
[1777056326731,40.87,77588.25,0.16,-0.04233,7e-05,2.72252]
[1777056331767,40.88,77590.04,0.16,-0.04213,7e-05,2.71029]
[1777056336804,40.89,77582.93,0.16,-0.04267,7e-05,2.73839]
[1777056338815,40.89,77574.12,0.16,-0.04333,7e-05,2.77228]
[1777056342842,40.89,77562.18,0.16,-0.04424,8e-05,2.81861]
[1777056348662,40.89,77555.77,0.16,-0.04474,8e-05,2.84367]
[1777056353921,40.89,77555.68,0.16,-0.04474,8e-05,2.84413]
[1777056358955,40.89,77556.74,0.16,-0.04467,8e-05,2.84014]
[1777056361977,40.89,77566.13,0.16,-0.04395,8e-05,2.804]
[1777056363994,40.9,77574.63,0.16,-0.04332,7e-05,2.77163]
[1777056367013,40.9,77583.23,0.16,-0.04269,7e-05,2.73942]
[1777056371045,40.9,77591.39,0.16,-0.04211,7e-05,2.70951]
[1777056372055,40.9,77599.13,0.16,-0.04156,7e-05,2.68077]
[1777056373436,40.91,77607.52,0.16,-0.04096,7e-05,2.64988]
[1777056378872,40.92,77611.96,0.16,-0.04068,7e-05,2.63552]
[1777056384183,40.92,77612.58,0.16,-0.04067,7e-05,2.63462]
[1777056384249,40.92,77605.51,0.16,-0.04118,7e-05,2.66111]
[1777056390180,40.93,77606.21,0.16,-0.04116,7e-05,2.66028]
[1777056395215,40.94,77599.21,0.16,-0.04159,7e-05,2.68095]
[1777056400250,40.95,77603.02,0.16,-0.04134,7e-05,2.66795]
[1777056406293,40.95,77604.11,0.16,-0.04129,7e-05,2.66552]
[1777056410861,40.96,77611.86,0.16,-0.04077,7e-05,2.63816]
[1777056413342,40.96,77618.31,0.16,-0.04032,7e-05,2.61507]
[1777056419384,40.98,77621.55,0.16,-0.04014,7e-05,2.6053]
[1777056424418,40.98,77616.34,0.16,-0.04053,7e-05,2.62612]
[1777056429454,40.99,77617.96,0.16,-0.04045,7e-05,2.62175]
[1777056434489,41.0,77620.36,0.16,-0.04031,7e-05,2.61452]
[1777056439525,41.01,77620.22,0.16,-0.04035,7e-05,2.61663]
[1777056444559,41.02,77615.96,0.16,-0.04068,7e-05,2.63379]
[1777056449594,41.02,77621.38,0.16,-0.04033,7e-05,2.61535]
[1777056454629,41.03,77618.44,0.16,-0.04047,7e-05,2.62133]
[1777056459667,41.04,77622.57,0.16,-0.04021,7e-05,2.60776]
[1777056462684,41.05,77629.89,0.16,-0.03972,7e-05,2.58182]
[1777056463691,41.05,77621.56,0.16,-0.04031,7e-05,2.61285]
[1777056468726,41.06,77616.54,0.16,-0.04069,7e-05,2.63276]
[1777056474769,41.07,77617.54,0.16,-0.04065,7e-05,2.63085]
[1777056479806,41.07,77618.37,0.16,-0.04062,7e-05,2.62926]
[1777056484840,41.08,77619.22,0.16,-0.04059,7e-05,2.6276]
[1777056489875,41.09,77616.45,0.16,-0.04081,7e-05,2.63921]
[1777056494910,41.1,77620.16,0.16,-0.04058,7e-05,2.62701]
[1777056499945,41.1,77619.81,0.16,-0.04063,7e-05,2.62973]
[1777056504986,41.11,77617.69,0.16,-0.04081,7e-05,2.63885]
[1777056510022,41.12,77612.39,0.16,-0.04121,7e-05,2.65969]
[1777056515480,41.12,77606.64,0.16,-0.04154,7e-05,2.67509]
[1777056518078,41.13,77592.53,0.16,-0.04258,7e-05,2.72856]
[1777056523991,41.13,77593.44,0.16,-0.04252,7e-05,2.72563]
[1777056525132,41.13,77599.71,0.16,-0.04207,7e-05,2.70255]
[1777056531238,41.16,77599.16,0.16,-0.04222,7e-05,2.71024]
[1777056532619,41.17,77598.34,0.16,-0.04231,7e-05,2.71501]
[1777056532622,41.21,77599.01,0.16,-0.04241,7e-05,2.72005]
[1777056540012,41.49,77600.76,0.16,-0.04335,7e-05,2.76893]
[1777056543339,41.59,77611.11,0.16,-0.04296,7e-05,2.7491]
[1777056547976,41.69,77614.81,0.16,-0.04306,7e-05,2.75447]
[1777056548288,41.76,77615.37,0.16,-0.04326,7e-05,2.76491]
[1777056552547,41.85,77614.15,0.16,-0.0437,7e-05,2.78738]
[1777056552593,41.88,77613.71,0.16,-0.04384,7e-05,2.79473]
[1777056557352,42.01,77604.78,0.16,-0.04502,7e-05,2.85486]
[1777056562386,42.03,77604.51,0.16,-0.04509,8e-05,2.85814]
[1777056566735,42.03,77604.25,0.16,-0.04513,8e-05,2.86044]
[1777056566746,42.04,77603.76,0.16,-0.04519,8e-05,2.86317]
[1777056572456,42.05,77605.81,0.16,-0.04498,7e-05,2.8506]
[1777056575628,42.05,77606.06,0.16,-0.04497,7e-05,2.85054]
[1777056575729,42.06,77606.1,0.16,-0.04499,7e-05,2.85128]
[1777056576208,42.06,77606.1,0.16,-0.04499,7e-05,2.85128]
[1777056576484,42.06,77606.1,0.16,-0.04499,7e-05,2.85128]
[1777056581519,42.07,77590.29,0.16,-0.04623,8e-05,2.9137]
[1777056583533,42.09,77583.32,0.16,-0.04683,8e-05,2.94393]
[1777056584845,42.09,77583.32,0.16,-0.04683,8e-05,2.94393]
[1777056584947,42.09,77579.86,0.16,-0.04711,8e-05,2.95791]
[1777056587055,42.09,77579.28,0.16,-0.04716,8e-05,2.96016]
[1777056587566,42.11,77580.32,0.16,-0.04714,8e-05,2.95924]
[1777056592598,42.11,77577.5,0.16,-0.04739,8e-05,2.97161]
[1777056597637,42.12,77571.64,0.16,-0.04787,8e-05,2.99583]
[1777056601675,42.12,77563.03,0.16,-0.04857,8e-05,3.03032]
[1777056604692,42.17,77554.05,0.16,-0.04946,8e-05,3.07429]
[1777056609725,42.2,77562.06,0.16,-0.04893,8e-05,3.04843]
[1777056614760,42.2,77561.15,0.16,-0.04903,8e-05,3.05304]
[1777056619795,42.21,77565.17,0.16,-0.04873,8e-05,3.03834]
[1777056624832,42.25,77564.28,0.16,-0.04895,8e-05,3.04922]
[1777056629865,42.3,77563.1,0.16,-0.04926,8e-05,3.06448]
[1777056634901,42.24,77563.72,0.16,-0.04885,8e-05,3.04213]
[1777056639939,42.15,77563.89,0.16,-0.04851,8e-05,3.0252]
[1777056644970,42.08,77564.0,0.16,-0.0482,8e-05,3.00998]
[1777056650011,42.01,77564.61,0.16,-0.04788,8e-05,2.99421]
[1777056655043,41.98,77563.27,0.16,-0.04788,8e-05,2.99379]
[1777056661084,41.91,77560.04,0.16,-0.04788,8e-05,2.99376]
[1777056663102,41.89,77550.7,0.16,-0.04852,8e-05,3.0255]
[1777056667127,41.85,77557.42,0.16,-0.04782,8e-05,2.99046]
[1777056672164,41.83,77560.2,0.16,-0.04753,8e-05,2.97638]
[1777056677198,41.82,77559.9,0.16,-0.04754,8e-05,2.97652]
[1777056680996,41.82,77566.05,0.16,-0.04704,8e-05,2.95172]
[1777056686261,41.82,77564.12,0.16,-0.04717,8e-05,2.95841]
[1777056691296,41.81,77565.53,0.16,-0.04694,8e-05,2.94501]
[1777056696331,41.81,77560.02,0.16,-0.04736,8e-05,2.9657]
[1777056702376,41.8,77558.86,0.16,-0.04742,8e-05,2.96892]
[1777056707409,41.8,77560.74,0.16,-0.04726,8e-05,2.96073]
[1777056712444,41.79,77560.79,0.16,-0.04724,8e-05,2.9597]
[1777056717478,41.79,77565.47,0.16,-0.04686,8e-05,2.94071]
[1777056721507,41.79,77575.42,0.16,-0.04608,8e-05,2.9017]
[1777056726544,41.78,77582.08,0.16,-0.04556,8e-05,2.87579]
[1777056727781,41.78,77596.27,0.16,-0.04449,7e-05,2.82175]
[1777056733591,41.79,77597.61,0.16,-0.04439,7e-05,2.81683]
[1777056738627,41.79,77601.2,0.16,-0.04413,7e-05,2.8034]
[1777056743662,41.79,77602.27,0.16,-0.04405,7e-05,2.79953]
[1777056748700,41.79,77601.9,0.16,-0.04408,7e-05,2.80106]
[1777056753731,41.79,77605.02,0.16,-0.04375,7e-05,2.7825]
[1777056758768,41.79,77601.2,0.16,-0.04404,7e-05,2.79704]
[1777056763804,41.79,77601.81,0.16,-0.04399,7e-05,2.7948]
[1777056768837,41.79,77603.21,0.16,-0.04389,7e-05,2.78956]
[1777056773872,41.79,77603.36,0.16,-0.04388,7e-05,2.78888]
[1777056777901,41.79,77609.42,0.16,-0.04343,7e-05,2.76621]
[1777056782935,41.79,77608.89,0.16,-0.04347,7e-05,2.76836]
[1777056786981,41.79,77598.36,0.16,-0.04425,7e-05,2.80796]
[1777056791999,41.79,77593.57,0.16,-0.0446,8e-05,2.82585]
[1777056793005,41.79,77586.86,0.16,-0.04511,8e-05,2.85131]
[1777056798041,41.79,77579.92,0.16,-0.04563,8e-05,2.87728]
[1777056803076,41.78,77581.01,0.16,-0.04553,8e-05,2.87256]
[1777056808110,41.78,77581.07,0.16,-0.04552,8e-05,2.87184]
[1777056811134,41.78,77586.75,0.16,-0.04498,8e-05,2.84296]
[1777056814152,41.78,77578.45,0.16,-0.04561,8e-05,2.87454]
[1777056819202,41.78,77573.74,0.16,-0.04596,8e-05,2.89213]
[1777056824238,41.77,77577.45,0.16,-0.04567,8e-05,2.87742]
[1777056828266,41.77,77571.21,0.16,-0.04614,8e-05,2.90105]
[1777056833301,41.77,77575.08,0.16,-0.04583,8e-05,2.88573]
[1777056838336,41.77,77574.83,0.16,-0.04584,8e-05,2.8863]
[1777056843372,41.77,77574.78,0.16,-0.04584,8e-05,2.88612]
[1777056848407,41.76,77575.18,0.16,-0.0458,8e-05,2.88432]
[1777056855455,41.76,77575.55,0.16,-0.04577,8e-05,2.88248]
[1777056860492,41.76,77574.95,0.16,-0.04581,8e-05,2.8845]
[1777056865526,41.76,77574.94,0.16,-0.0458,8e-05,2.88422]
[1777056870564,41.76,77573.51,0.16,-0.04591,8e-05,2.88943]
[1777056874590,41.76,77564.17,0.16,-0.04652,8e-05,2.91816]
[1777056875595,41.75,77570.53,0.16,-0.04603,8e-05,2.89349]
[1777056877612,41.75,77576.53,0.16,-0.04556,8e-05,2.87032]
[1777056882652,41.75,77577.58,0.16,-0.04548,8e-05,2.8662]
[1777056887919,41.75,77576.29,0.16,-0.04558,8e-05,2.87106]
[1777056893724,41.75,77574.83,0.16,-0.04569,8e-05,2.87648]
[1777056898757,41.75,77574.28,0.16,-0.04573,8e-05,2.87848]
[1777056904803,41.75,77569.36,0.16,-0.0461,8e-05,2.89722]
[1777056909834,41.74,77569.29,0.16,-0.04607,8e-05,2.89574]
[1777056914870,41.73,77572.29,0.16,-0.0458,8e-05,2.88205]
[1777056919906,41.72,77572.26,0.16,-0.04577,8e-05,2.88076]
[1777056924941,41.72,77572.75,0.16,-0.04572,8e-05,2.878]
[1777056929976,41.72,77572.35,0.16,-0.04575,8e-05,2.87939]
[1777056936020,41.72,77571.26,0.16,-0.04572,8e-05,2.87642]
[1777056941054,41.72,77571.44,0.16,-0.04571,8e-05,2.87559]
[1777056946090,41.72,77571.62,0.16,-0.04569,8e-05,2.87475]
[1777056951124,41.72,77573.42,0.16,-0.04555,8e-05,2.8677]
[1777056956159,41.72,77573.61,0.16,-0.04553,8e-05,2.86686]
[1777056960192,41.71,77584.04,0.16,-0.04474,8e-05,2.82694]
[1777056963210,41.72,77591.08,0.16,-0.04421,7e-05,2.80042]
[1777056968245,41.72,77587.94,0.16,-0.04446,8e-05,2.81276]
[1777056973279,41.72,77589.0,0.16,-0.04439,7e-05,2.80911]
[1777056979321,41.72,77590.18,0.16,-0.04431,7e-05,2.80511]
[1777056984357,41.72,77585.34,0.16,-0.04468,8e-05,2.82381]
[1777056989391,41.73,77586.61,0.16,-0.04459,8e-05,2.81922]
[1777056994428,41.73,77588.5,0.16,-0.04435,7e-05,2.8054]
[1777057003495,41.73,77588.41,0.16,-0.04436,7e-05,2.80621]
[1777057007524,41.73,77594.46,0.16,-0.04392,7e-05,2.7836]
[1777057012555,41.73,77593.77,0.16,-0.04397,7e-05,2.78654]
[1777057017595,41.73,77599.18,0.16,-0.04358,7e-05,2.76652]
[1777057023420,41.74,77591.76,0.16,-0.04414,7e-05,2.79478]
[1777057028102,41.74,77589.05,0.16,-0.04434,7e-05,2.80514]
[1777057028191,41.74,77588.72,0.16,-0.04437,7e-05,2.80642]
[1777057030687,41.74,77580.19,0.16,-0.04501,8e-05,2.83887]
[1777057035722,41.74,77574.31,0.16,-0.04546,8e-05,2.86112]
[1777057040758,41.73,77567.04,0.16,-0.04601,8e-05,2.88876]
[1777057045792,41.73,77564.39,0.16,-0.0462,8e-05,2.8986]
[1777057050829,41.73,77563.54,0.16,-0.04626,8e-05,2.90148]
[1777057055861,41.73,77561.63,0.16,-0.0463,8e-05,2.90144]
[1777057058020,41.73,77561.98,0.16,-0.04627,8e-05,2.90002]
[1777057058120,41.73,77562.1,0.16,-0.04626,8e-05,2.89949]
[1777057060142,41.73,77562.31,0.16,-0.04624,8e-05,2.89861]
[1777057060243,41.73,77563.82,0.16,-0.04612,8e-05,2.8927]
[1777057066264,41.73,77565.24,0.16,-0.04601,8e-05,2.88701]
[1777057071976,41.72,77567.83,0.16,-0.04581,8e-05,2.87675]
[1777057077009,41.72,77564.04,0.16,-0.0461,8e-05,2.89123]
[1777057082047,41.72,77569.95,0.16,-0.04564,8e-05,2.86828]
[1777057087080,41.72,77572.02,0.16,-0.04548,8e-05,2.86039]
[1777057092115,41.72,77570.87,0.16,-0.04557,8e-05,2.86486]
[1777057097150,41.72,77572.26,0.16,-0.04546,8e-05,2.85955]
[1777057099946,41.72,77574.2,0.16,-0.04531,8e-05,2.85214]
[1777057100172,41.72,77576.22,0.16,-0.04516,8e-05,2.84444]
[1777057103193,41.72,77585.03,0.16,-0.0445,8e-05,2.81106]
[1777057109235,41.73,77583.18,0.16,-0.04465,8e-05,2.81859]
[1777057114270,41.73,77582.07,0.16,-0.04464,8e-05,2.81621]
[1777057119305,41.73,77582.4,0.16,-0.04462,8e-05,2.81531]
[1777057124342,41.73,77581.03,0.16,-0.04473,8e-05,2.82079]
[1777057129374,41.73,77582.6,0.16,-0.04461,8e-05,2.81508]
[1777057134410,41.73,77585.96,0.16,-0.04437,8e-05,2.80263]
[1777057139471,41.74,77587.24,0.16,-0.04428,7e-05,2.79807]
[1777057141736,41.74,77586.4,0.16,-0.04434,8e-05,2.80145]
[1777057142468,41.74,77586.56,0.16,-0.04433,8e-05,2.80091]
[1777057147502,41.74,77583.46,0.16,-0.04457,8e-05,2.81293]
[1777057150566,41.74,77584.04,0.16,-0.04453,8e-05,2.81083]
[1777057150628,41.74,77584.2,0.16,-0.04452,8e-05,2.81027]
[1777057155885,41.74,77587.2,0.16,-0.0443,7e-05,2.79915]
[1777057156567,41.74,77588.99,0.16,-0.04416,7e-05,2.79245]
[1777057159346,41.74,77588.7,0.16,-0.04419,7e-05,2.79369]
[1777057159500,41.74,77588.82,0.16,-0.04418,7e-05,2.7933]
[1777057161986,41.74,77588.91,0.16,-0.04418,7e-05,2.7931]
[1777057162612,41.74,77588.58,0.16,-0.0442,7e-05,2.79442]
[1777057163939,41.74,77588.85,0.16,-0.04418,7e-05,2.79347]
[1777057164517,41.74,77588.85,0.16,-0.04418,7e-05,2.79347]
[1777057165642,41.74,77588.58,0.16,-0.04421,7e-05,2.79457]
[1777057166642,41.74,77595.19,0.16,-0.04372,7e-05,2.76984]
[1777057171676,41.75,77592.76,0.16,-0.04381,7e-05,2.77259]
[1777057173693,41.75,77604.27,0.16,-0.04296,7e-05,2.72976]
[1777057178727,41.75,77618.32,0.16,-0.04196,7e-05,2.67872]
[1777057184552,41.76,77621.89,0.16,-0.04174,7e-05,2.6672]
[1777057189803,41.77,77617.61,0.16,-0.04207,7e-05,2.68418]
[1777057194935,41.77,77618.22,0.16,-0.04205,7e-05,2.68301]
[1777057201163,41.78,77619.23,0.16,-0.042,7e-05,2.68056]
[1777057201224,41.78,77628.56,0.16,-0.04134,7e-05,2.64665]
[1777057203239,41.79,77658.62,0.16,-0.03926,7e-05,2.53931]
[1777057209698,41.8,77656.87,0.16,-0.03942,7e-05,2.54766]
[1777057213028,41.81,77664.76,0.16,-0.03892,7e-05,2.52159]
[1777057221026,41.83,77666.38,0.16,-0.0389,7e-05,2.5202]
[1777057226061,41.84,77663.66,0.16,-0.03913,7e-05,2.53226]
[1777057231097,41.86,77662.24,0.16,-0.03917,7e-05,2.5331]
[1777057236131,41.87,77663.19,0.16,-0.03916,7e-05,2.53223]
[1777057240158,41.88,77673.96,0.16,-0.03847,7e-05,2.49646]
[1777057243180,41.92,77682.47,0.16,-0.03804,7e-05,2.47383]
[1777057248801,42.02,77683.01,0.16,-0.03834,7e-05,2.48983]
[1777057253252,42.12,77691.84,0.16,-0.03811,7e-05,2.47774]
[1777057258285,42.19,77688.71,0.16,-0.03855,7e-05,2.50129]
[1777057263320,42.2,77693.09,0.16,-0.03831,7e-05,2.48867]
[1777057264326,42.2,77700.08,0.16,-0.03786,7e-05,2.4651]
[1777057269361,42.36,77703.26,0.16,-0.03819,7e-05,2.48235]
[1777057271823,42.39,77703.14,0.16,-0.0383,7e-05,2.48808]
[1777057272284,42.42,77703.08,0.16,-0.0384,7e-05,2.49351]
[1777057272952,42.42,77700.43,0.16,-0.03858,7e-05,2.50317]
[1777057273389,42.42,77700.43,0.16,-0.03859,7e-05,2.50367]
[1777057278425,42.43,77699.44,0.16,-0.03871,7e-05,2.5096]
[1777057280854,42.44,77699.57,0.16,-0.03872,7e-05,2.51014]
[1777057281446,42.44,77699.97,0.16,-0.0387,7e-05,2.50926]
[1777057282119,42.44,77699.97,0.16,-0.0387,7e-05,2.50926]
[1777057282457,42.45,77699.92,0.16,-0.03871,7e-05,2.50993]
[1777057283008,42.45,77699.92,0.16,-0.03871,7e-05,2.50993]
[1777057283460,42.45,77703.68,0.16,-0.03847,7e-05,2.49744]
[1777057285193,42.45,77704.84,0.16,-0.03841,7e-05,2.49397]
[1777057285475,42.48,77703.55,0.16,-0.03859,7e-05,2.50359]
[1777057286010,42.48,77703.55,0.16,-0.03859,7e-05,2.50359]
[1777057286661,42.48,77703.55,0.16,-0.03859,7e-05,2.50359]
[1777057288561,42.48,77704.08,0.16,-0.03857,7e-05,2.50278]
[1777057288604,42.49,77705.01,0.16,-0.03852,7e-05,2.50008]
[1777057294536,42.5,77704.66,0.16,-0.03851,7e-05,2.49778]
[1777057299571,42.52,77702.08,0.16,-0.03873,7e-05,2.50926]
[1777057304606,42.53,77703.0,0.16,-0.03871,7e-05,2.50861]
[1777057309641,42.55,77705.55,0.16,-0.03859,7e-05,2.50234]
[1777057314396,42.56,77710.35,0.16,-0.03832,7e-05,2.48799]
[1777057314676,42.56,77713.01,0.16,-0.03816,7e-05,2.47942]
[1777057315685,42.56,77720.66,0.16,-0.03767,6e-05,2.45389]
[1777057316690,42.6,77727.69,0.16,-0.03733,6e-05,2.43597]
[1777057320719,42.73,77718.04,0.16,-0.0384,7e-05,2.49266]
[1777057321725,42.73,77709.94,0.16,-0.03895,7e-05,2.52099]
[1777057324748,42.74,77716.92,0.16,-0.03851,7e-05,2.49844]
[1777057329784,42.75,77719.18,0.16,-0.03841,7e-05,2.49319]
[1777057333814,42.76,77728.54,0.16,-0.03784,6e-05,2.46332]
[1777057337842,42.8,77734.89,0.16,-0.03757,6e-05,2.44874]
[1777057340863,42.87,77728.4,0.16,-0.0382,6e-05,2.48224]
[1777057345900,42.88,77727.07,0.16,-0.03833,6e-05,2.4893]
[1777057350933,42.9,77727.36,0.16,-0.03836,6e-05,2.49081]
[1777057355967,42.91,77725.38,0.16,-0.03844,7e-05,2.49341]
[1777057359995,42.92,77731.77,0.16,-0.03807,6e-05,2.47365]
[1777057365831,42.94,77730.6,0.16,-0.0382,6e-05,2.48065]
[1777057371073,42.95,77729.4,0.16,-0.03833,6e-05,2.48765]
[1777057376107,42.97,77723.54,0.16,-0.03876,7e-05,2.50987]
[1777057381143,42.98,77723.94,0.16,-0.03877,7e-05,2.51068]
[1777057384164,42.98,77731.13,0.16,-0.03833,6e-05,2.48757]
[1777057389198,43.0,77732.76,0.16,-0.03827,6e-05,2.48442]
[1777057394236,43.01,77728.58,0.16,-0.03858,7e-05,2.50092]
[1777057397257,43.02,77721.66,0.16,-0.03906,7e-05,2.52585]
[1777057402292,43.03,77714.35,0.16,-0.03958,7e-05,2.55296]
[1777057405653,43.03,77706.31,0.16,-0.04014,7e-05,2.58188]
[1777057411356,43.04,77703.2,0.16,-0.04029,7e-05,2.58787]
[1777057416394,43.05,77701.63,0.16,-0.04042,7e-05,2.59491]
[1777057421428,43.06,77702.53,0.16,-0.04039,7e-05,2.59334]
[1777057425455,43.07,77692.26,0.16,-0.04112,7e-05,2.6306]
[1777057430489,43.08,77692.01,0.16,-0.04116,7e-05,2.6328]
[1777057435524,43.08,77693.19,0.16,-0.0411,7e-05,2.62995]
[1777057438546,43.09,77680.38,0.16,-0.042,7e-05,2.67608]
[1777057441568,43.09,77673.55,0.16,-0.04249,7e-05,2.70103]
[1777057446618,43.09,77676.22,0.16,-0.04232,7e-05,2.6922]
[1777057451638,43.1,77677.31,0.16,-0.04226,7e-05,2.68901]
[1777057453653,43.1,77660.17,0.16,-0.04348,7e-05,2.75094]
[1777057457680,43.1,77651.74,0.16,-0.04409,7e-05,2.78173]
[1777057461710,43.1,77663.87,0.16,-0.04321,7e-05,2.73762]
[1777057466743,43.09,77662.42,0.16,-0.04329,7e-05,2.74152]
[1777057470772,43.09,77654.06,0.16,-0.04389,7e-05,2.77206]
[1777057472791,43.09,77645.96,0.16,-0.04438,7e-05,2.79467]
[1777057475914,43.09,77635.14,0.16,-0.04517,7e-05,2.83433]
[1777057481692,43.09,77635.98,0.16,-0.0451,7e-05,2.83067]
[1777057486887,43.09,77640.37,0.16,-0.04476,7e-05,2.8139]
[1777057488901,43.09,77634.02,0.16,-0.04523,7e-05,2.83714]
[1777057493935,43.08,77636.27,0.16,-0.04505,7e-05,2.82815]
[1777057494942,43.08,77644.48,0.16,-0.04444,7e-05,2.7978]
[1777057499977,43.08,77642.5,0.16,-0.04458,7e-05,2.80481]
[1777057505013,43.08,77644.31,0.16,-0.04444,7e-05,2.79783]
[1777057506020,43.08,77650.86,0.16,-0.04397,7e-05,2.77381]
[1777057508053,43.07,77667.5,0.16,-0.04276,7e-05,2.71273]
[1777057513071,43.07,77665.27,0.16,-0.04289,7e-05,2.71962]
[1777057518108,43.05,77660.62,0.16,-0.04317,7e-05,2.73362]
[1777057523142,43.05,77659.84,0.16,-0.04322,7e-05,2.736]
[1777057524150,43.05,77652.86,0.16,-0.04372,7e-05,2.76141]
[1777057531379,43.05,77651.56,0.16,-0.04382,7e-05,2.76626]
[1777057531472,43.05,77641.92,0.16,-0.04442,7e-05,2.79466]
[1777057537034,43.05,77627.68,0.16,-0.04546,7e-05,2.847]
[1777057542282,43.05,77628.71,0.16,-0.04538,7e-05,2.84262]
[1777057547316,43.04,77628.1,0.16,-0.04541,7e-05,2.84439]
[1777057552351,43.04,77628.94,0.16,-0.04534,7e-05,2.84077]
[1777057554367,43.04,77619.5,0.16,-0.04604,8e-05,2.87566]
[1777057559403,43.04,77623.84,0.16,-0.0457,7e-05,2.85873]
[1777057564436,43.03,77627.25,0.16,-0.04543,7e-05,2.84541]
[1777057569471,43.03,77629.92,0.16,-0.04522,7e-05,2.83493]
[1777057574508,43.03,77630.52,0.16,-0.04517,7e-05,2.83224]
[1777057579541,43.02,77626.52,0.16,-0.04546,7e-05,2.84656]
[1777057584579,43.02,77626.21,0.16,-0.04547,7e-05,2.84715]
[1777057588233,43.02,77619.85,0.16,-0.04594,8e-05,2.87052]
[1777057589616,43.02,77612.8,0.16,-0.04646,8e-05,2.89665]
[1777057590620,43.02,77605.96,0.16,-0.04698,8e-05,2.92225]
[1777057591629,43.02,77595.75,0.16,-0.04766,8e-05,2.95363]
[1777057595656,43.01,77588.72,0.16,-0.04818,8e-05,2.97927]
[1777057600690,43.0,77584.89,0.16,-0.04845,8e-05,2.99222]
[1777057601698,43.0,77578.41,0.16,-0.04895,8e-05,3.01684]
[1777057603711,42.99,77571.34,0.16,-0.0495,8e-05,3.04344]
[1777057608747,42.98,77568.73,0.16,-0.04966,8e-05,3.05139]
[1777057611994,42.98,77583.37,0.16,-0.04847,8e-05,2.99334]
[1777057617809,42.96,77580.88,0.16,-0.04862,8e-05,3.0006]
[1777057622843,42.95,77579.69,0.16,-0.04867,8e-05,3.00324]
[1777057627879,42.94,77580.46,0.16,-0.04857,8e-05,2.99832]
[1777057632914,42.93,77585.7,0.16,-0.04813,8e-05,2.97641]
[1777057635936,42.93,77596.17,0.16,-0.04729,8e-05,2.93542]
[1777057637951,42.93,77602.73,0.16,-0.04678,8e-05,2.91002]
[1777057642984,42.9,77596.62,0.16,-0.04714,8e-05,2.9281]
[1777057646545,42.88,77592.62,0.16,-0.04739,8e-05,2.94009]
[1777057646886,42.88,77592.62,0.16,-0.04739,8e-05,2.94009]
[1777057647747,42.88,77593.43,0.16,-0.0473,8e-05,2.93587]
[1777057648021,42.87,77592.15,0.16,-0.04738,8e-05,2.93961]
[1777057648668,42.87,77592.15,0.16,-0.04738,8e-05,2.93961]
[1777057649028,42.87,77588.86,0.16,-0.04763,8e-05,2.95191]
[1777057654063,42.78,77591.03,0.16,-0.04702,8e-05,2.91963]
[1777057659098,42.77,77593.58,0.16,-0.0468,8e-05,2.90886]
[1777057662120,42.77,77600.81,0.16,-0.04621,8e-05,2.87995]
[1777057667155,42.74,77602.33,0.16,-0.046,8e-05,2.86957]
[1777057672190,42.74,77600.71,0.16,-0.04611,8e-05,2.87494]
[1777057678231,42.73,77596.51,0.16,-0.04641,8e-05,2.88978]
[1777057683269,42.73,77602.26,0.16,-0.04596,8e-05,2.86722]
[1777057685280,42.73,77609.98,0.16,-0.04537,8e-05,2.83797]
[1777057690314,42.72,77612.2,0.16,-0.04519,7e-05,2.82923]
[1777057695350,42.72,77623.89,0.16,-0.04432,7e-05,2.78546]
[1777057696357,42.72,77631.83,0.16,-0.04374,7e-05,2.75621]
[1777057701391,42.71,77630.92,0.16,-0.04378,7e-05,2.75829]
[1777057704727,42.71,77629.59,0.16,-0.04386,7e-05,2.76227]
[1777057704828,42.71,77623.59,0.16,-0.04429,7e-05,2.78393]
[1777057706103,42.71,77623.59,0.16,-0.04429,7e-05,2.78393]
[1777057706205,42.7,77619.92,0.16,-0.04455,7e-05,2.79703]
[1777057711266,42.69,77618.7,0.16,-0.04449,7e-05,2.79202]
[1777057717698,42.68,77618.91,0.16,-0.04442,7e-05,2.78879]
[1777057723552,42.68,77616.69,0.16,-0.04459,7e-05,2.79693]
[1777057728582,42.68,77618.41,0.16,-0.04446,7e-05,2.79056]
[1777057732610,42.68,77603.54,0.16,-0.04557,8e-05,2.84604]
[1777057737646,42.68,77600.39,0.16,-0.0458,8e-05,2.85743]
[1777057739006,42.68,77600.39,0.16,-0.0458,8e-05,2.85743]
[1777057739058,42.67,77598.12,0.16,-0.04597,8e-05,2.86588]
[1777057739876,42.67,77598.12,0.16,-0.04597,8e-05,2.86588]
[1777057739970,42.67,77597.15,0.16,-0.04604,8e-05,2.86944]
[1777057745537,42.67,77593.3,0.16,-0.04632,8e-05,2.88332]
[1777057750738,42.67,77592.4,0.16,-0.04637,8e-05,2.88582]
[1777057755597,42.66,77594.03,0.16,-0.04624,8e-05,2.87904]
[1777057755772,42.66,77594.08,0.16,-0.04623,8e-05,2.8787]
[1777057761816,42.66,77594.41,0.16,-0.04619,8e-05,2.87658]
[1777057766851,42.65,77594.98,0.16,-0.04613,8e-05,2.87372]
[1777057771884,42.65,77594.65,0.16,-0.04604,8e-05,2.86714]
[1777057777926,42.64,77594.02,0.16,-0.04607,8e-05,2.86867]
[1777057782961,42.64,77594.23,0.16,-0.04604,8e-05,2.86717]
[1777057787996,42.64,77593.1,0.16,-0.04611,8e-05,2.87073]
[1777057793032,42.63,77591.72,0.16,-0.0462,8e-05,2.87517]
[1777057798067,42.63,77591.43,0.16,-0.04621,8e-05,2.87548]
[1777057802094,42.63,77599.15,0.16,-0.04561,8e-05,2.84575]
[1777057807128,42.62,77600.04,0.16,-0.04553,8e-05,2.84185]
[1777057812168,42.62,77597.21,0.16,-0.04573,8e-05,2.85189]
[1777057817204,42.59,77601.33,0.16,-0.04531,8e-05,2.83093]
[1777057822239,42.58,77602.51,0.16,-0.0452,8e-05,2.82529]
[1777057827274,42.58,77606.92,0.16,-0.04486,7e-05,2.80846]
[1777057832309,42.58,77603.85,0.16,-0.04498,7e-05,2.81258]
[1777057837345,42.58,77604.66,0.16,-0.04491,7e-05,2.80925]
[1777057842384,42.58,77604.32,0.16,-0.04493,7e-05,2.81021]
[1777057844393,42.58,77595.92,0.16,-0.04556,8e-05,2.84156]
[1777057849427,42.57,77596.1,0.16,-0.04554,8e-05,2.84033]
[1777057855471,42.57,77597.18,0.16,-0.04544,8e-05,2.83564]
[1777057860505,42.57,77597.58,0.16,-0.0454,8e-05,2.83367]
[1777057861512,42.57,77585.22,0.16,-0.04634,8e-05,2.88025]
[1777057868148,42.56,77583.6,0.16,-0.04645,8e-05,2.88574]
[1777057868216,42.56,77573.99,0.16,-0.04719,8e-05,2.92191]
[1777057873604,42.55,77574.06,0.16,-0.04716,8e-05,2.92032]
[1777057878631,42.55,77575.72,0.16,-0.04701,8e-05,2.91291]
[1777057883667,42.54,77573.84,0.16,-0.04713,8e-05,2.91906]
[1777057888702,42.54,77582.79,0.16,-0.04642,8e-05,2.88395]
[1777057893736,42.53,77584.06,0.16,-0.0462,8e-05,2.87133]
[1777057898771,42.53,77583.43,0.16,-0.04624,8e-05,2.8731]
[1777057903807,42.53,77583.96,0.16,-0.04619,8e-05,2.87048]
[1777057906828,42.53,77592.87,0.16,-0.0455,8e-05,2.8365]
[1777057912242,42.53,77598.51,0.16,-0.04507,8e-05,2.81516]
[1777057918353,42.52,77597.28,0.16,-0.04516,8e-05,2.81958]
[1777057923946,42.52,77600.59,0.16,-0.04491,8e-05,2.807]
[1777057928982,42.52,77598.56,0.16,-0.04506,8e-05,2.81451]
[1777057934287,42.52,77599.14,0.16,-0.04501,8e-05,2.81224]
[1777057936143,42.52,77586.56,0.16,-0.04596,8e-05,2.85951]
[1777057942587,42.52,77591.07,0.16,-0.04561,8e-05,2.84202]
[1777057952148,42.52,77590.52,0.16,-0.04553,8e-05,2.83621]
[1777057958195,42.51,77590.46,0.16,-0.04553,8e-05,2.83608]
[1777057959244,42.51,77577.39,0.16,-0.04653,8e-05,2.88553]
[1777057965247,42.51,77583.55,0.16,-0.04604,8e-05,2.86144]
[1777057970275,42.51,77579.1,0.16,-0.04637,8e-05,2.87777]
[1777057975309,42.5,77581.03,0.16,-0.04621,8e-05,2.86987]
[1777057980353,42.5,77586.23,0.16,-0.0458,8e-05,2.84967]
[1777057983372,42.5,77593.87,0.16,-0.04522,8e-05,2.82071]
[1777057988408,42.5,77596.53,0.16,-0.04502,8e-05,2.81068]
[1777057993442,42.5,77591.1,0.16,-0.04543,8e-05,2.83097]
[1777057998479,42.5,77591.82,0.16,-0.04537,8e-05,2.82806]
[1777058003513,42.5,77591.65,0.16,-0.04538,8e-05,2.82849]
[1777058006537,42.5,77582.91,0.16,-0.04604,8e-05,2.86135]
[1777058007093,42.5,77582.91,0.16,-0.04604,8e-05,2.86135]
[1777058013583,42.49,77586.99,0.16,-0.04561,8e-05,2.83828]
[1777058016605,42.49,77593.04,0.16,-0.04515,8e-05,2.81533]
[1777058021640,42.49,77593.5,0.16,-0.04511,8e-05,2.81348]
[1777058026675,42.49,77595.14,0.16,-0.04499,8e-05,2.80722]
[1777058031713,42.49,77597.38,0.16,-0.04482,8e-05,2.79882]
[1777058036747,42.49,77596.66,0.16,-0.04487,8e-05,2.80147]
[1777058041801,42.49,77596.74,0.16,-0.04487,8e-05,2.80113]
[1777058046819,42.49,77596.48,0.16,-0.04488,8e-05,2.80205]
[1777058052645,42.49,77597.13,0.16,-0.04483,8e-05,2.79955]
[1777058058378,42.49,77597.01,0.16,-0.04484,8e-05,2.79997]
[1777058067967,42.49,77591.69,0.16,-0.04524,8e-05,2.81955]
[1777058073002,42.49,77592.92,0.16,-0.04504,8e-05,2.80766]
[1777058078036,42.49,77595.44,0.16,-0.04484,8e-05,2.79809]
[1777058083072,42.49,77598.54,0.16,-0.04461,7e-05,2.78646]
[1777058088107,42.49,77597.05,0.16,-0.04472,7e-05,2.79202]
[1777058093176,42.49,77599.16,0.16,-0.04456,7e-05,2.78417]
[1777058098178,42.49,77599.21,0.16,-0.04456,7e-05,2.78403]
[1777058103212,42.49,77601.09,0.16,-0.04442,7e-05,2.77709]
[1777058104219,42.49,77607.56,0.16,-0.04394,7e-05,2.75311]
[1777058109253,42.49,77611.45,0.16,-0.04366,7e-05,2.7391]
[1777058113386,42.49,77615.71,0.16,-0.04335,7e-05,2.72371]
[1777058113734,42.49,77615.71,0.16,-0.04335,7e-05,2.72371]
[1777058113488,42.49,77616.64,0.16,-0.04329,7e-05,2.7204]
[1777058114007,42.49,77616.64,0.16,-0.04329,7e-05,2.7204]
[1777058115295,42.49,77625.2,0.16,-0.04267,7e-05,2.68933]
[1777058117308,42.49,77632.9,0.16,-0.04213,7e-05,2.66173]
[1777058119401,42.5,77632.85,0.16,-0.04213,7e-05,2.66212]
[1777058119442,42.49,77646.55,0.16,-0.04115,7e-05,2.61228]
[1777058120099,42.49,77646.55,0.16,-0.04115,7e-05,2.61228]
[1777058120335,42.49,77646.55,0.16,-0.04114,7e-05,2.61171]
[1777058120895,42.49,77646.55,0.16,-0.04114,7e-05,2.61171]
[1777058121340,42.49,77652.36,0.16,-0.04073,7e-05,2.5905]
[1777058123068,42.48,77653.15,0.16,-0.04066,7e-05,2.58722]
[1777058123634,42.48,77653.15,0.16,-0.04066,7e-05,2.58722]
[1777058123723,42.48,77658.92,0.16,-0.04026,7e-05,2.56633]
[1777058124380,42.48,77658.92,0.16,-0.04026,7e-05,2.56633]
[1777058124464,42.48,77659.05,0.16,-0.04024,7e-05,2.56542]
[1777058127387,42.47,77668.46,0.16,-0.03957,7e-05,2.53108]
[1777058132418,42.46,77662.63,0.16,-0.03983,7e-05,2.54288]
[1777058138458,42.46,77659.17,0.16,-0.04007,7e-05,2.55504]
[1777058143493,42.47,77659.07,0.16,-0.0401,7e-05,2.55651]
[1777058148527,42.46,77663.29,0.16,-0.03977,7e-05,2.53967]
[1777058153566,42.45,77661.91,0.16,-0.03983,7e-05,2.54259]
[1777058159608,42.43,77662.4,0.16,-0.03975,7e-05,2.53858]
[1777058164643,42.43,77669.95,0.16,-0.03922,7e-05,2.51111]
[1777058167664,42.43,77662.79,0.16,-0.03973,7e-05,2.53754]
[1777058170685,42.44,77653.24,0.16,-0.04041,7e-05,2.57246]
[1777058175722,42.44,77645.03,0.16,-0.04097,7e-05,2.60104]
[1777058180758,42.45,77644.02,0.16,-0.04107,7e-05,2.60611]
[1777058185794,42.45,77643.87,0.16,-0.04111,7e-05,2.60808]
[1777058190834,42.46,77646.33,0.16,-0.04096,7e-05,2.60064]
[1777058193850,42.47,77653.77,0.16,-0.04036,7e-05,2.56829]
[1777058197879,42.47,77660.29,0.16,-0.03994,7e-05,2.54661]
[1777058202913,42.48,77657.55,0.16,-0.04016,7e-05,2.55804]
[1777058207948,42.49,77659.47,0.16,-0.04006,7e-05,2.553]
[1777058214997,42.51,77659.77,0.16,-0.04009,7e-05,2.55444]
[1777058220042,42.52,77658.37,0.16,-0.04022,7e-05,2.56114]
[1777058222836,42.52,77651.23,0.16,-0.04073,7e-05,2.58742]
[1777058228089,42.53,77652.83,0.16,-0.04065,7e-05,2.5833]
[1777058233128,42.54,77651.9,0.16,-0.04075,7e-05,2.58846]
[1777058238159,42.54,77653.09,0.16,-0.04068,7e-05,2.58496]
[1777058240172,42.55,77645.45,0.16,-0.04123,7e-05,2.61272]
[1777058245208,42.54,77646.3,0.16,-0.04113,7e-05,2.60782]
[1777058250242,42.53,77645.25,0.16,-0.04118,7e-05,2.61041]
[1777058255281,42.52,77644.23,0.16,-0.0411,7e-05,2.60452]
[1777058259306,42.5,77654.2,0.16,-0.04037,7e-05,2.56699]
[1777058264341,42.5,77652.16,0.16,-0.04048,7e-05,2.57257]
[1777058269378,42.48,77655.71,0.16,-0.04019,7e-05,2.55767]
[1777058275418,42.47,77655.24,0.16,-0.04017,7e-05,2.55656]
[1777058280457,42.45,77655.01,0.16,-0.04014,7e-05,2.55509]
[1777058284482,42.45,77661.35,0.16,-0.0397,7e-05,2.5326]
[1777058289518,42.45,77659.66,0.16,-0.0398,7e-05,2.53802]
[1777058292539,42.44,77653.39,0.16,-0.04021,7e-05,2.55883]
[1777058297573,42.44,77649.13,0.16,-0.04051,7e-05,2.57398]
[1777058302608,42.45,77646.15,0.16,-0.04074,7e-05,2.58601]
[1777058307646,42.46,77646.69,0.16,-0.04073,7e-05,2.58549]
[1777058312679,42.46,77643.56,0.16,-0.04085,7e-05,2.58954]
[1777058317717,42.46,77644.94,0.16,-0.04076,7e-05,2.58498]
[1777058322754,42.47,77645.77,0.16,-0.04072,7e-05,2.5833]
[1777058327789,42.47,77649.65,0.16,-0.04048,7e-05,2.57079]
[1777058332823,42.48,77650.62,0.16,-0.04044,7e-05,2.56874]
[1777058337857,42.49,77648.89,0.16,-0.04058,7e-05,2.57625]
[1777058342895,42.5,77649.57,0.16,-0.04056,7e-05,2.57522]
[1777058347928,42.5,77649.16,0.16,-0.04062,7e-05,2.57807]
[1777058352962,42.51,77648.38,0.16,-0.0407,7e-05,2.58223]
[1777058357998,42.52,77647.32,0.16,-0.0408,7e-05,2.58736]
[1777058363038,42.53,77647.29,0.16,-0.04083,7e-05,2.58882]
[1777058368074,42.53,77647.01,0.16,-0.04087,7e-05,2.59116]
[1777058373110,42.54,77647.05,0.16,-0.0408,7e-05,2.58554]
[1777058378145,42.55,77647.21,0.16,-0.04081,7e-05,2.58635]
[1777058383961,42.56,77647.79,0.16,-0.04081,7e-05,2.58597]
[1777058389221,42.57,77647.11,0.16,-0.04088,7e-05,2.58977]
[1777058394256,42.57,77646.58,0.16,-0.04094,7e-05,2.59301]
[1777058400297,42.58,77646.94,0.16,-0.04095,7e-05,2.59335]
[1777058405333,42.59,77643.62,0.16,-0.04121,7e-05,2.60679]
[1777058410368,42.6,77643.69,0.16,-0.04123,7e-05,2.60779]
[1777058415405,42.6,77646.36,0.16,-0.04107,7e-05,2.59948]
[1777058420437,42.61,77646.41,0.16,-0.04109,7e-05,2.60058]
[1777058425474,42.62,77646.18,0.16,-0.04113,7e-05,2.60266]
[1777058430509,42.63,77648.62,0.16,-0.04099,7e-05,2.5952]
[1777058434538,42.63,77654.06,0.16,-0.04053,7e-05,2.57018]
[1777058436549,42.63,77661.2,0.16,-0.04005,7e-05,2.54568]
[1777058441586,42.64,77658.21,0.16,-0.04029,7e-05,2.55789]
[1777058446621,42.65,77659.78,0.16,-0.04021,7e-05,2.554]
[1777058451654,42.66,77658.69,0.16,-0.04031,7e-05,2.55916]
[1777058456694,42.67,77663.36,0.16,-0.04003,7e-05,2.54484]
[1777058461729,42.68,77659.04,0.16,-0.04036,7e-05,2.56175]
[1777058466767,42.69,77656.51,0.16,-0.04057,7e-05,2.57219]
[1777058471795,42.7,77654.24,0.16,-0.04075,7e-05,2.58173]
[1777058472809,42.7,77647.01,0.16,-0.04126,7e-05,2.60767]
[1777058478164,42.7,77645.74,0.16,-0.04137,7e-05,2.61317]
[1777058483771,42.71,77644.99,0.16,-0.04145,7e-05,2.61718]
[1777058492196,42.72,77644.45,0.16,-0.04152,7e-05,2.62087]
[1777058497978,42.73,77640.96,0.16,-0.0417,7e-05,2.62786]
[1777058499992,42.73,77630.95,0.16,-0.04242,7e-05,2.66419]
[1777058505026,42.73,77628.98,0.16,-0.04257,7e-05,2.67198]
[1777058508048,42.74,77620.38,0.16,-0.0432,7e-05,2.70356]
[1777058513083,42.74,77618.37,0.16,-0.04335,7e-05,2.7113]
[1777058518118,42.74,77615.81,0.16,-0.04355,7e-05,2.72104]
[1777058522149,42.74,77603.78,0.16,-0.04444,7e-05,2.76553]
[1777058527182,42.74,77603.59,0.16,-0.04446,7e-05,2.76622]
[1777058533224,42.74,77602.99,0.16,-0.0445,7e-05,2.76844]
[1777058538259,42.74,77602.97,0.16,-0.0445,7e-05,2.76849]
[1777058543293,42.74,77601.4,0.16,-0.04462,7e-05,2.77428]
[1777058548326,42.74,77601.63,0.16,-0.0446,7e-05,2.77336]
[1777058553364,42.74,77602.53,0.16,-0.04443,7e-05,2.76291]
[1777058558401,42.74,77602.84,0.16,-0.0444,7e-05,2.76177]
[1777058560415,42.74,77611.86,0.16,-0.04374,7e-05,2.72856]
[1777058565451,42.74,77617.79,0.16,-0.04331,7e-05,2.70731]
[1777058570484,42.75,77618.37,0.16,-0.04328,7e-05,2.70569]
[1777058571468,42.75,77618.37,0.16,-0.04328,7e-05,2.70569]
[1777058577534,42.74,77617.15,0.16,-0.04333,7e-05,2.70842]
[1777058582568,42.73,77616.51,0.16,-0.04334,7e-05,2.70886]
[1777058588610,42.71,77615.92,0.16,-0.04334,7e-05,2.70874]
[1777058593646,42.7,77619.29,0.16,-0.04306,7e-05,2.69468]
[1777058598680,42.7,77619.69,0.16,-0.043,7e-05,2.69145]
[1777058603716,42.69,77620.33,0.16,-0.04291,7e-05,2.68735]
[1777058609064,42.68,77619.64,0.16,-0.04294,7e-05,2.68844]
[1777058613786,42.67,77627.57,0.16,-0.04222,7e-05,2.65076]
[1777058618821,42.66,77630.34,0.16,-0.042,7e-05,2.63945]
[1777058621841,42.66,77622.62,0.16,-0.04254,7e-05,2.66657]
[1777058626876,42.63,77618.09,0.16,-0.04279,7e-05,2.67894]
[1777058631911,42.61,77618.72,0.16,-0.04265,7e-05,2.67201]
[1777058636948,42.58,77618.66,0.16,-0.04255,7e-05,2.66688]
[1777058641982,42.55,77618.83,0.16,-0.04243,7e-05,2.66097]
[1777058647017,42.52,77619.74,0.16,-0.04226,7e-05,2.65245]
[1777058649031,42.51,77610.19,0.16,-0.04291,7e-05,2.68509]
[1777058653064,42.49,77603.97,0.16,-0.04328,7e-05,2.7035]
[1777058655085,42.47,77590.59,0.16,-0.04422,7e-05,2.75027]
[1777058657093,42.47,77577.99,0.16,-0.04515,8e-05,2.79641]
[1777058662134,42.44,77576.47,0.16,-0.04516,8e-05,2.79651]
[1777058667163,42.41,77576.95,0.16,-0.04501,8e-05,2.78909]
[1777058672199,42.38,77577.86,0.16,-0.04472,8e-05,2.77299]
[1777058677234,42.35,77578.66,0.16,-0.04456,8e-05,2.76508]
[1777058683292,42.11,77576.98,0.16,-0.04378,7e-05,2.72572]
[1777058686301,42.02,77570.09,0.16,-0.04398,8e-05,2.73555]
[1777058692341,41.99,77568.75,0.16,-0.04394,8e-05,2.73381]
[1777058698388,41.95,77568.32,0.16,-0.04384,8e-05,2.72866]
[1777058703424,41.93,77571.97,0.16,-0.04349,7e-05,2.71098]
[1777058708456,41.91,77567.86,0.16,-0.04372,8e-05,2.72239]
[1777058713493,41.9,77567.77,0.16,-0.04369,8e-05,2.72103]
[1777058718526,41.89,77567.6,0.16,-0.04367,8e-05,2.71997]
[1777058723562,41.86,77568.71,0.16,-0.04349,7e-05,2.71097]
[1777058725144,41.86,77568.71,0.16,-0.04349,7e-05,2.71097]
[1777058730614,41.82,77569.77,0.16,-0.04326,7e-05,2.69922]
[1777058735722,41.8,77568.94,0.16,-0.04314,7e-05,2.69175]
[1777058741900,41.8,77569.34,0.16,-0.04308,7e-05,2.68853]
[1777058749743,41.77,77569.11,0.16,-0.043,7e-05,2.68446]
[1777058754778,41.76,77563.98,0.16,-0.04334,7e-05,2.70134]
[1777058759818,41.75,77562.74,0.16,-0.0434,8e-05,2.70447]
[1777058764909,41.74,77563.1,0.16,-0.04333,7e-05,2.70111]
[1777058770891,41.74,77560.4,0.16,-0.04354,8e-05,2.71149]
[1777058775925,41.74,77559.14,0.16,-0.04365,8e-05,2.71692]
[1777058781391,41.75,77559.45,0.16,-0.04364,8e-05,2.71631]
[1777058785826,41.74,77552.2,0.16,-0.04418,8e-05,2.74322]
[1777058789016,41.73,77543.42,0.16,-0.04481,8e-05,2.77444]
[1777058794051,41.71,77542.06,0.16,-0.04472,8e-05,2.76799]
[1777058799085,41.68,77540.53,0.16,-0.04472,8e-05,2.76813]
[1777058804121,41.66,77541.03,0.16,-0.04459,8e-05,2.76176]
[1777058806135,41.65,77534.3,0.16,-0.04509,8e-05,2.78594]
[1777058811170,41.64,77532.94,0.16,-0.04515,8e-05,2.78893]
[1777058816206,41.62,77531.59,0.16,-0.04517,8e-05,2.79022]
[1777058820253,41.6,77542.21,0.16,-0.04429,8e-05,2.74679]
[1777058825272,41.58,77542.9,0.16,-0.04415,8e-05,2.73944]
[1777058830307,41.55,77542.14,0.16,-0.04409,8e-05,2.73665]
[1777058835340,41.52,77545.95,0.16,-0.04369,8e-05,2.71664]
[1777058840394,41.49,77550.32,0.16,-0.04325,8e-05,2.69473]
[1777058844405,41.47,77557.49,0.16,-0.04263,7e-05,2.66373]
[1777058849440,41.44,77559.05,0.16,-0.04242,7e-05,2.65289]
[1777058851453,41.43,77565.06,0.16,-0.04183,7e-05,2.62172]
[1777058852518,41.42,77571.99,0.16,-0.04131,7e-05,2.59526]
[1777058858502,41.4,77573.39,0.16,-0.0411,7e-05,2.58481]
[1777058863539,41.37,77571.55,0.16,-0.04115,7e-05,2.58716]
[1777058864805,41.37,77576.7,0.16,-0.04076,7e-05,2.56747]
[1777058865554,41.36,77579.91,0.16,-0.04051,7e-05,2.55495]
[1777058866830,41.36,77580.31,0.16,-0.04047,7e-05,2.55268]
[1777058867568,41.35,77576.23,0.16,-0.04074,7e-05,2.56672]
[1777058872604,41.33,77570.66,0.16,-0.04106,7e-05,2.58282]
[1777058877637,41.31,77570.26,0.16,-0.04101,7e-05,2.58002]
[1777058882674,41.29,77570.18,0.16,-0.04093,7e-05,2.57611]
[1777058887708,41.26,77571.65,0.16,-0.04074,7e-05,2.5666]
[1777058890150,41.25,77564.45,0.16,-0.04122,7e-05,2.59051]
[1777058893237,41.24,77558.1,0.16,-0.04163,7e-05,2.61128]
[1777058898020,41.22,77558.77,0.16,-0.04153,7e-05,2.6061]
[1777058904608,41.22,77560.4,0.16,-0.04139,7e-05,2.59915]
[1777058910503,41.22,77560.94,0.16,-0.04137,7e-05,2.59815]
[1777058914678,41.22,77566.86,0.16,-0.04083,7e-05,2.56897]
[1777058919939,41.22,77570.59,0.16,-0.04055,7e-05,2.55509]
[1777058924975,41.22,77570.41,0.16,-0.04056,7e-05,2.55561]
[1777058930012,41.22,77569.49,0.16,-0.04063,7e-05,2.55884]
[1777058935045,41.22,77571.02,0.16,-0.04051,7e-05,2.55316]
[1777058940082,41.21,77571.4,0.16,-0.04045,7e-05,2.55011]
[1777058945115,41.2,77569.78,0.16,-0.04055,7e-05,2.55516]
[1777058950149,41.18,77569.61,0.16,-0.04049,7e-05,2.55174]
[1777058955185,41.18,77569.65,0.16,-0.04047,7e-05,2.55081]
[1777058960219,41.16,77569.95,0.16,-0.04037,7e-05,2.54574]
[1777058961084,41.16,77569.95,0.16,-0.04037,7e-05,2.54574]
[1777058966694,41.13,77569.66,0.16,-0.04031,7e-05,2.54286]
[1777058976331,41.09,77571.26,0.16,-0.03994,7e-05,2.52184]
[1777058981366,41.07,77571.0,0.16,-0.03988,7e-05,2.51907]
[1777058986401,41.05,77571.59,0.16,-0.03977,7e-05,2.51328]
[1777058991437,41.04,77571.37,0.16,-0.03976,7e-05,2.51286]
[1777058996470,41.04,77571.21,0.16,-0.03976,7e-05,2.51302]
[1777059001508,41.02,77570.58,0.16,-0.03974,7e-05,2.5117]
[1777059002417,41.02,77570.58,0.16,-0.03974,7e-05,2.5117]
[1777059006289,41.01,77579.9,0.16,-0.03903,7e-05,2.47532]
[1777059006542,41.0,77586.73,0.16,-0.03854,7e-05,2.45021]
[1777059007748,41.0,77586.73,0.16,-0.03854,7e-05,2.45021]
[1777059007802,41.0,77588.11,0.16,-0.03843,7e-05,2.44468]
[1777059008731,41.0,77588.11,0.16,-0.03843,7e-05,2.44468]
[1777059008799,41.0,77583.55,0.16,-0.03874,7e-05,2.46037]
[1777059010569,40.99,77577.21,0.16,-0.03916,7e-05,2.48185]
[1777059010937,40.99,77577.21,0.16,-0.03916,7e-05,2.48185]
[1777059011577,40.99,77577.3,0.16,-0.03914,7e-05,2.48085]
[1777059016614,40.97,77576.89,0.16,-0.0391,7e-05,2.47896]
[1777059021646,40.95,77575.81,0.16,-0.03911,7e-05,2.47947]
[1777059025451,40.94,77571.86,0.16,-0.03935,7e-05,2.49166]
[1777059025642,40.94,77571.86,0.16,-0.03935,7e-05,2.49166]
[1777059028667,40.93,77570.63,0.16,-0.03939,7e-05,2.49398]
[1777059028769,40.92,77570.86,0.16,-0.03936,7e-05,2.49243]
[1777059034737,40.9,77564.86,0.16,-0.03961,7e-05,2.50308]
[1777059038765,40.89,77571.65,0.16,-0.03907,7e-05,2.47561]
[1777059043804,40.87,77571.05,0.16,-0.03905,7e-05,2.47438]
[1777059048835,40.85,77564.92,0.16,-0.03941,7e-05,2.49313]
[1777059049842,40.84,77558.77,0.16,-0.03984,7e-05,2.51479]
[1777059054883,40.83,77560.81,0.16,-0.03962,7e-05,2.50367]
[1777059057451,40.82,77561.14,0.16,-0.03958,7e-05,2.50175]
[1777059057485,40.81,77568.18,0.16,-0.03906,7e-05,2.47484]
[1777059058708,40.81,77568.18,0.16,-0.03906,7e-05,2.47484]
[1777059058808,40.81,77572.91,0.16,-0.03871,7e-05,2.45713]
[1777059059561,40.81,77572.91,0.16,-0.03871,7e-05,2.45713]
[1777059059626,40.81,77576.24,0.16,-0.03847,7e-05,2.44455]
[1777059062722,40.77,77587.57,0.16,-0.03754,7e-05,2.39692]
[1777059065958,40.76,77595.83,0.16,-0.03695,7e-05,2.36623]
[1777059070997,40.75,77601.24,0.16,-0.03654,7e-05,2.34496]
[1777059076028,40.73,77602.73,0.16,-0.0364,7e-05,2.33752]
[1777059081062,40.72,77605.27,0.16,-0.03619,7e-05,2.32651]
[1777059086100,40.71,77602.84,0.16,-0.03631,7e-05,2.33276]
[1777059091133,40.7,77603.01,0.16,-0.03616,7e-05,2.32342]
[1777059096168,40.69,77599.24,0.16,-0.03637,7e-05,2.33438]
[1777059101206,40.67,77598.39,0.16,-0.03639,7e-05,2.33511]
[1777059103222,40.67,77605.56,0.16,-0.03589,7e-05,2.30933]
[1777059108254,40.57,77606.07,0.16,-0.03551,7e-05,2.28909]
[1777059109259,40.57,77613.87,0.16,-0.03499,7e-05,2.26165]
[1777059114294,40.54,77612.22,0.16,-0.03502,7e-05,2.26331]
[1777059119331,40.51,77611.38,0.16,-0.03495,7e-05,2.25978]
[1777059124367,40.49,77609.82,0.16,-0.03498,7e-05,2.26125]
[1777059126379,40.46,77616.02,0.16,-0.03449,6e-05,2.2353]
[1777059128834,40.45,77625.88,0.16,-0.03381,6e-05,2.19943]
[1777059130830,40.44,77640.05,0.16,-0.03292,6e-05,2.15184]
[1777059132671,40.44,77640.05,0.16,-0.03292,6e-05,2.15174]
[1777059132773,40.44,77645.28,0.16,-0.03259,6e-05,2.13439]
[1777059138462,40.44,77645.03,0.16,-0.0326,6e-05,2.13482]
[1777059141491,40.43,77643.48,0.16,-0.03267,6e-05,2.13862]
[1777059141541,40.43,77632.97,0.16,-0.03331,6e-05,2.17257]
[1777059144457,40.41,77628.46,0.16,-0.03354,6e-05,2.18492]
[1777059145513,40.4,77614.86,0.16,-0.03437,6e-05,2.229]
[1777059146343,40.4,77614.86,0.16,-0.03437,6e-05,2.229]
[1777059146755,40.4,77594.66,0.16,-0.03568,7e-05,2.29807]
[1777059152560,40.39,77595.74,0.16,-0.03548,7e-05,2.2858]
[1777059157595,40.38,77581.97,0.16,-0.03637,7e-05,2.33209]
[1777059162630,40.37,77582.84,0.16,-0.03627,7e-05,2.32707]
[1777059167721,40.33,77586.8,0.16,-0.03585,7e-05,2.30528]
[1777059173707,40.28,77586.3,0.16,-0.03573,7e-05,2.29863]
[1777059178742,40.21,77583.38,0.16,-0.03568,7e-05,2.29573]
[1777059183778,40.16,77582.4,0.16,-0.03556,7e-05,2.28937]
[1777059188813,40.13,77581.7,0.16,-0.03552,7e-05,2.28763]
[1777059193848,40.13,77575.05,0.16,-0.03594,7e-05,2.30943]
[1777059198883,40.12,77575.33,0.16,-0.03589,7e-05,2.30683]
[1777059201904,40.11,77583.14,0.16,-0.03535,7e-05,2.27864]
[1777059206939,40.11,77582.43,0.16,-0.03537,7e-05,2.27971]
[1777059211976,40.1,77581.97,0.16,-0.03528,7e-05,2.27346]
[1777059217025,40.09,77583.07,0.16,-0.03519,7e-05,2.26829]
[1777059222060,40.08,77583.93,0.16,-0.0351,7e-05,2.264]
[1777059227098,40.08,77582.84,0.16,-0.03515,7e-05,2.26647]
[1777059229110,40.07,77576.04,0.16,-0.03559,7e-05,2.28959]
[1777059234144,40.07,77577.71,0.16,-0.03545,7e-05,2.28224]
[1777059235151,40.06,77584.2,0.16,-0.03502,7e-05,2.2594]
[1777059236158,40.06,77594.45,0.16,-0.03434,6e-05,2.22382]
[1777059241193,40.06,77598.52,0.16,-0.03406,6e-05,2.20899]
[1777059246229,40.05,77600.99,0.16,-0.03388,6e-05,2.19969]
[1777059251264,40.05,77603.11,0.16,-0.03373,6e-05,2.19168]
[1777059256301,40.04,77598.89,0.16,-0.03399,6e-05,2.20523]
[1777059261332,40.04,77600.75,0.16,-0.03385,6e-05,2.19807]
[1777059265367,40.04,77593.97,0.16,-0.03428,6e-05,2.22054]
[1777059270396,40.03,77594.89,0.16,-0.0342,6e-05,2.21619]
[1777059273417,40.03,77600.67,0.16,-0.03372,6e-05,2.18957]
[1777059276438,40.02,77607.18,0.16,-0.03328,6e-05,2.166]
[1777059277445,40.02,77616.08,0.16,-0.03272,6e-05,2.13608]
[1777059280471,40.02,77623.22,0.16,-0.03227,6e-05,2.1122]
[1777059285501,40.01,77622.22,0.16,-0.03233,6e-05,2.11531]
[1777059290536,40.01,77621.63,0.16,-0.03236,6e-05,2.11708]
[1777059296580,40.01,77618.47,0.16,-0.03255,6e-05,2.12729]
[1777059301613,40.01,77618.74,0.16,-0.03253,6e-05,2.12618]
[1777059302620,40.01,77609.26,0.16,-0.03312,6e-05,2.15779]
[1777059307654,40.0,77603.7,0.16,-0.03345,6e-05,2.1749]
[1777059311683,40.0,77595.31,0.16,-0.03397,6e-05,2.20285]
[1777059313698,40.0,77589.0,0.16,-0.03438,7e-05,2.22408]
[1777059318733,39.99,77590.88,0.16,-0.03424,6e-05,2.21666]
[1777059323767,39.99,77593.27,0.16,-0.03406,6e-05,2.20759]
[1777059328802,39.98,77589.84,0.16,-0.03427,7e-05,2.21858]
[1777059333837,39.98,77589.54,0.16,-0.03418,6e-05,2.21203]
[1777059338872,39.97,77589.74,0.16,-0.03415,6e-05,2.2104]
[1777059343907,39.97,77589.3,0.16,-0.03416,6e-05,2.21094]
[1777059348947,39.96,77581.61,0.16,-0.03464,7e-05,2.2364]
[1777059349951,39.96,77573.65,0.16,-0.03516,7e-05,2.26374]
[1777059354985,39.95,77575.8,0.16,-0.03499,7e-05,2.25493]
[1777059360031,39.94,77577.6,0.16,-0.03485,7e-05,2.24738]
[1777059365058,39.94,77572.5,0.16,-0.03516,7e-05,2.26375]
[1777059370095,39.93,77576.78,0.16,-0.03485,7e-05,2.24753]
[1777059375128,39.92,77572.52,0.16,-0.03511,7e-05,2.26099]
[1777059379156,39.92,77580.38,0.16,-0.03457,7e-05,2.23267]
[1777059380164,39.91,77587.16,0.16,-0.03412,6e-05,2.20914]
[1777059382177,39.91,77593.75,0.16,-0.03369,6e-05,2.18629]
[1777059387214,39.91,77595.92,0.16,-0.03354,6e-05,2.17825]
[1777059392248,39.91,77594.2,0.16,-0.03355,6e-05,2.17708]
[1777059397283,39.9,77592.12,0.16,-0.03367,6e-05,2.18349]
[1777059402101,39.9,77574.48,0.16,-0.0348,7e-05,2.24334]
[1777059407352,39.89,77574.22,0.16,-0.0348,7e-05,2.24309]
[1777059409382,39.89,77580.35,0.16,-0.03439,7e-05,2.22148]
[1777059412171,39.89,77591.03,0.16,-0.03369,6e-05,2.18442]
[1777059417426,39.88,77590.46,0.16,-0.03371,6e-05,2.18571]
[1777059422458,39.88,77588.19,0.16,-0.03385,6e-05,2.19282]
[1777059427492,39.88,77590.17,0.16,-0.03371,6e-05,2.18542]
[1777059432528,39.87,77591.48,0.16,-0.03361,6e-05,2.18038]
[1777059437563,39.87,77594.57,0.16,-0.0334,6e-05,2.16943]
[1777059442598,39.87,77589.39,0.16,-0.03373,6e-05,2.18663]
[1777059444612,39.87,77580.51,0.16,-0.0343,7e-05,2.21684]
[1777059449649,39.86,77582.19,0.16,-0.03418,7e-05,2.2103]
[1777059451663,39.86,77573.43,0.16,-0.03465,7e-05,2.23377]
[1777059456697,39.86,77574.68,0.16,-0.03455,7e-05,2.2285]
[1777059461732,39.85,77576.48,0.16,-0.03442,7e-05,2.22133]
[1777059466768,39.85,77575.97,0.16,-0.03443,7e-05,2.22217]
[1777059467773,39.84,77568.35,0.16,-0.03493,7e-05,2.2484]
[1777059472811,39.84,77570.38,0.16,-0.03477,7e-05,2.24012]
[1777059477847,39.83,77574.69,0.16,-0.03447,7e-05,2.22413]
[1777059479857,39.83,77583.16,0.16,-0.03391,6e-05,2.19463]
[1777059484894,39.83,77586.14,0.16,-0.0337,6e-05,2.18376]
[1777059486907,39.82,77577.47,0.16,-0.03426,7e-05,2.2132]
[1777059491945,39.82,77579.54,0.16,-0.03411,7e-05,2.20504]
[1777059495972,39.82,77585.75,0.16,-0.03369,6e-05,2.18322]
[1777059501012,39.81,77584.61,0.16,-0.03376,6e-05,2.18649]
[1777059503031,39.81,77592.84,0.16,-0.03322,6e-05,2.1583]
[1777059504038,39.81,77607.2,0.16,-0.03232,6e-05,2.11008]
[1777059509072,39.81,77604.26,0.16,-0.0325,6e-05,2.11986]
[1777059514107,39.81,77608.12,0.16,-0.03217,6e-05,2.10086]
[1777059519143,39.81,77608.15,0.16,-0.03217,6e-05,2.10094]
[1777059524177,39.81,77609.03,0.16,-0.03212,6e-05,2.09822]
[1777059528206,39.82,77622.88,0.16,-0.03128,6e-05,2.05285]
[1777059533243,39.82,77623.86,0.16,-0.03123,6e-05,2.05021]
[1777059536265,39.82,77632.28,0.16,-0.03073,6e-05,2.02322]
[1777059541302,39.83,77630.21,0.16,-0.03087,6e-05,2.03071]
[1777059542507,39.83,77630.21,0.16,-0.03087,6e-05,2.03086]
[1777059543314,39.83,77630.56,0.16,-0.03085,6e-05,2.02987]
[1777059547341,39.84,77638.2,0.16,-0.03044,6e-05,2.00753]
[1777059552377,39.87,77638.64,0.16,-0.03052,6e-05,2.01212]
[1777059552777,39.87,77638.64,0.16,-0.03052,6e-05,2.01212]
[1777059558418,39.88,77635.43,0.16,-0.03073,6e-05,2.02345]
[1777059561439,39.88,77629.08,0.16,-0.03112,6e-05,2.04447]
[1777059566478,39.89,77629.56,0.16,-0.0311,6e-05,2.04351]
[1777059571510,39.89,77629.37,0.16,-0.03104,6e-05,2.0386]
[1777059573882,39.89,77633.37,0.16,-0.0308,6e-05,2.02592]
[1777059579567,39.9,77633.21,0.16,-0.03085,6e-05,2.02865]
[1777059581581,39.91,77639.56,0.16,-0.03048,6e-05,2.00852]
[1777059586626,39.91,77638.68,0.16,-0.03055,6e-05,2.01219]
[1777059591651,39.91,77637.27,0.16,-0.03065,6e-05,2.01746]
[1777059594793,39.92,77637.16,0.16,-0.03066,6e-05,2.0181]
[1777059594895,39.92,77632.08,0.16,-0.03096,6e-05,2.03465]
[1777059600716,39.92,77628.49,0.16,-0.03119,6e-05,2.04695]
[1777059606268,39.92,77629.12,0.16,-0.03116,6e-05,2.04527]
[1777059611792,39.93,77627.36,0.16,-0.03128,6e-05,2.05164]
[1777059613992,39.93,77627.36,0.16,-0.03128,6e-05,2.05164]
[1777059619847,39.93,77626.64,0.16,-0.03133,6e-05,2.05463]
[1777059624886,39.93,77626.09,0.16,-0.03138,6e-05,2.0568]
[1777059629920,39.93,77625.64,0.16,-0.03141,6e-05,2.05863]
[1777059632942,39.93,77615.8,0.16,-0.03193,6e-05,2.08491]
[1777059637976,39.94,77619.79,0.16,-0.03168,6e-05,2.07199]
[1777059640999,39.94,77608.56,0.16,-0.03238,6e-05,2.10921]
[1777059645026,39.94,77618.08,0.16,-0.03179,6e-05,2.0777]
[1777059647040,39.94,77625.05,0.16,-0.03137,6e-05,2.05494]
[1777059650062,39.94,77633.81,0.16,-0.03084,6e-05,2.02673]
[1777059655124,39.94,77635.13,0.16,-0.03078,6e-05,2.02315]
[1777059660137,39.94,77636.89,0.16,-0.03068,6e-05,2.01795]
[1777059665169,39.95,77632.34,0.16,-0.03096,6e-05,2.03315]
[1777059666176,39.95,77638.94,0.16,-0.03057,6e-05,2.01195]
[1777059671209,39.95,77637.71,0.16,-0.03066,6e-05,2.01664]
[1777059676244,39.96,77638.11,0.16,-0.03064,6e-05,2.01592]
[1777059681281,39.96,77638.54,0.16,-0.03063,6e-05,2.01512]
[1777059682287,39.96,77631.83,0.16,-0.03103,6e-05,2.03687]
[1777059684300,39.96,77624.02,0.16,-0.03151,6e-05,2.0624]
[1777059689335,39.96,77620.67,0.16,-0.03171,6e-05,2.07351]
[1777059692356,39.96,77625.12,0.16,-0.03136,6e-05,2.0529]
[1777059697392,39.96,77633.11,0.16,-0.03088,6e-05,2.02736]
[1777059702426,39.97,77636.42,0.16,-0.03069,6e-05,2.01734]
[1777059707461,39.97,77635.61,0.16,-0.03075,6e-05,2.02061]
[1777059712496,39.97,77633.47,0.16,-0.03089,6e-05,2.02815]
[1777059717532,39.98,77632.44,0.16,-0.03097,6e-05,2.0321]
[1777059722574,40.0,77640.62,0.16,-0.03054,6e-05,2.00899]
[1777059727601,40.01,77641.78,0.16,-0.03051,6e-05,2.00753]
[1777059732637,40.01,77642.68,0.16,-0.03047,6e-05,2.00539]
[1777059737671,40.02,77645.83,0.16,-0.0303,6e-05,1.99605]
[1777059744504,40.02,77642.18,0.16,-0.03053,6e-05,2.00871]
[1777059749758,40.03,77644.29,0.16,-0.03042,6e-05,2.00254]
[1777059754793,40.03,77647.91,0.16,-0.03013,6e-05,1.98556]
[1777059759824,40.03,77647.22,0.16,-0.03018,6e-05,1.98842]
[1777059765870,40.04,77647.49,0.16,-0.03018,6e-05,1.9883]
[1777059769917,40.04,77640.72,0.16,-0.03059,6e-05,2.01039]
[1777059774934,40.04,77642.04,0.16,-0.03052,6e-05,2.00665]
[1777059779970,40.05,77640.22,0.16,-0.03064,6e-05,2.01301]
[1777059786014,40.05,77644.47,0.16,-0.0304,6e-05,2.0001]
[1777059793062,40.06,77646.49,0.16,-0.0303,6e-05,1.99462]
[1777059798098,40.06,77652.29,0.16,-0.02997,6e-05,1.97688]
[1777059803131,40.07,77657.76,0.16,-0.02967,6e-05,1.96051]
[1777059808167,40.07,77655.83,0.16,-0.0298,6e-05,1.96746]
[1777059813205,40.08,77657.16,0.16,-0.02965,6e-05,1.95808]
[1777059818239,40.08,77657.74,0.16,-0.02963,6e-05,1.95732]
[1777059823274,40.09,77658.3,0.16,-0.02962,6e-05,1.95642]
[1777059828310,40.09,77658.47,0.16,-0.02962,6e-05,1.95673]
[1777059833344,40.1,77659.9,0.16,-0.02956,6e-05,1.95307]
[1777059838379,40.1,77660.31,0.16,-0.02955,6e-05,1.95264]
[1777059843414,40.11,77660.22,0.16,-0.02957,6e-05,1.95375]
[1777059848449,40.11,77656.72,0.16,-0.02979,6e-05,1.96556]
[1777059853484,40.12,77653.94,0.16,-0.02996,6e-05,1.97508]
[1777059858519,40.12,77651.19,0.16,-0.03013,6e-05,1.98447]
[1777059863555,40.12,77645.73,0.16,-0.03047,6e-05,2.00249]
[1777059868591,40.13,77640.11,0.16,-0.03081,6e-05,2.02096]
[1777059873625,40.13,77625.95,0.16,-0.03158,6e-05,2.061]
[1777059874630,40.13,77619.8,0.16,-0.03196,6e-05,2.08111]
[1777059879667,40.13,77617.62,0.16,-0.03209,6e-05,2.08822]
[1777059881681,40.13,77623.93,0.16,-0.0317,6e-05,2.06753]
[1777059886715,40.13,77622.96,0.16,-0.03176,6e-05,2.07074]
[1777059891751,40.13,77620.92,0.16,-0.03189,6e-05,2.07746]
[1777059896785,40.13,77618.33,0.16,-0.03205,6e-05,2.08592]
[1777059901833,40.13,77615.1,0.16,-0.03225,6e-05,2.09651]
[1777059903619,40.13,77608.84,0.16,-0.03264,6e-05,2.11712]
[1777059905850,40.13,77615.88,0.16,-0.0322,6e-05,2.09377]
[1777059909876,40.13,77608.83,0.16,-0.03263,6e-05,2.11701]
[1777059914911,40.12,77608.23,0.16,-0.03267,6e-05,2.11878]
[1777059919947,40.12,77602.28,0.16,-0.03304,6e-05,2.13837]
[1777059924986,40.12,77595.35,0.16,-0.03347,6e-05,2.16131]
[1777059930024,40.12,77595.27,0.16,-0.03347,6e-05,2.16103]
[1777059935062,40.12,77596.07,0.16,-0.03331,6e-05,2.15147]
[1777059940097,40.11,77591.39,0.16,-0.0336,6e-05,2.16676]
[1777059945132,40.11,77587.92,0.16,-0.03381,6e-05,2.17785]
[1777059951175,40.1,77589.2,0.16,-0.03372,6e-05,2.1727]
[1777059952679,40.1,77589.2,0.16,-0.03372,6e-05,2.1727]
[1777059952760,40.1,77589.89,0.16,-0.03367,6e-05,2.1701]
[1777059958225,40.1,77589.17,0.16,-0.0337,6e-05,2.17194]
[1777059963264,40.1,77587.64,0.16,-0.03379,6e-05,2.1765]
[1777059968296,40.09,77587.55,0.16,-0.03378,6e-05,2.17614]
[1777059973330,40.09,77589.9,0.16,-0.03362,6e-05,2.16757]
[1777059978367,40.09,77588.21,0.16,-0.03372,6e-05,2.17269]
[1777059980380,40.08,77581.35,0.16,-0.03416,7e-05,2.19578]
[1777059981512,40.08,77581.35,0.16,-0.03416,7e-05,2.19578]
[1777059981613,40.08,77582.66,0.16,-0.03407,7e-05,2.19099]
[1777059987430,40.08,77582.5,0.16,-0.03406,7e-05,2.19062]
[1777059992465,40.07,77582.5,0.16,-0.03395,6e-05,2.18348]
[1777059997499,40.07,77584.76,0.16,-0.03379,6e-05,2.17518]
[1777060002534,40.07,77580.5,0.16,-0.03406,7e-05,2.189]
[1777060007569,40.06,77582.66,0.16,-0.0339,6e-05,2.18099]
[1777060012606,40.06,77582.58,0.16,-0.0339,6e-05,2.18066]
[1777060017640,40.06,77581.45,0.16,-0.03396,6e-05,2.1839]
[1777060022676,40.05,77582.46,0.16,-0.03388,6e-05,2.17985]
[1777060027711,40.05,77583.01,0.16,-0.03384,6e-05,2.1774]
[1777060032746,40.05,77582.98,0.16,-0.03383,6e-05,2.17693]
[1777060037781,40.04,77580.68,0.16,-0.03397,6e-05,2.18417]
[1777060042822,40.04,77580.22,0.16,-0.03398,7e-05,2.1851]
[1777060047858,40.04,77590.52,0.16,-0.03331,6e-05,2.14964]
[1777060049870,40.04,77599.28,0.16,-0.03275,6e-05,2.12018]
[1777060050875,40.04,77608.16,0.16,-0.0322,6e-05,2.09071]
[1777060055909,40.04,77608.4,0.16,-0.03209,6e-05,2.08384]
[1777060058929,40.04,77616.59,0.16,-0.03159,6e-05,2.05712]
[1777060063965,40.04,77613.76,0.16,-0.03177,6e-05,2.06676]
[1777060069000,40.04,77608.57,0.16,-0.0321,6e-05,2.084]
[1777060071016,40.04,77601.25,0.16,-0.03255,6e-05,2.10825]
[1777060076049,40.04,77601.87,0.16,-0.03251,6e-05,2.10612]
[1777060081086,40.04,77600.83,0.16,-0.03258,6e-05,2.10952]
[1777060086123,40.04,77595.29,0.16,-0.03292,6e-05,2.12779]
[1777060091160,40.04,77595.51,0.16,-0.0329,6e-05,2.12677]
[1777060093170,40.04,77585.89,0.16,-0.03352,6e-05,2.15902]
[1777060098205,40.03,77587.06,0.16,-0.03343,6e-05,2.15453]
[1777060103241,40.03,77589.34,0.16,-0.03328,6e-05,2.14636]
[1777060108275,40.03,77590.51,0.16,-0.03319,6e-05,2.142]
[1777060113310,40.03,77589.94,0.16,-0.03313,6e-05,2.13716]
[1777060117341,40.03,77582.09,0.16,-0.03363,6e-05,2.16336]
[1777060122373,40.02,77578.7,0.16,-0.03383,6e-05,2.17422]
[1777060127408,40.02,77577.03,0.16,-0.03393,7e-05,2.17924]
[1777060132443,40.01,77577.51,0.16,-0.03389,6e-05,2.17692]
[1777060137478,40.01,77579.3,0.16,-0.03376,6e-05,2.17017]
[1777060142513,39.98,77578.03,0.16,-0.03373,6e-05,2.1687]
[1777060147571,39.98,77578.71,0.16,-0.03368,6e-05,2.16584]
[1777060148555,39.97,77592.39,0.16,-0.0328,6e-05,2.1196]
[1777060151576,39.97,77586.15,0.16,-0.03319,6e-05,2.14044]
[1777060156611,39.97,77584.8,0.16,-0.03327,6e-05,2.14459]
[1777060161648,39.97,77582.38,0.16,-0.03342,6e-05,2.15239]
[1777060166683,39.97,77583.21,0.16,-0.03336,6e-05,2.14919]
[1777060171719,39.97,77584.65,0.16,-0.03317,6e-05,2.13759]
[1777060176753,39.96,77583.08,0.16,-0.03326,6e-05,2.14255]
[1777060181792,39.95,77581.42,0.16,-0.03334,6e-05,2.14648]
[1777060186831,39.95,77581.42,0.16,-0.03333,6e-05,2.14611]
[1777060191858,39.95,77581.83,0.16,-0.03329,6e-05,2.14375]
[1777060196893,39.94,77578.39,0.16,-0.0335,6e-05,2.15505]
[1777060201942,39.94,77589.45,0.16,-0.03279,6e-05,2.11739]
[1777060202937,39.94,77602.79,0.16,-0.03195,6e-05,2.0731]
[1777060203943,39.94,77590.8,0.16,-0.0327,6e-05,2.1129]
[1777060204954,39.94,77584.52,0.16,-0.0331,6e-05,2.13392]
[1777060207974,39.94,77592.08,0.16,-0.03262,6e-05,2.10846]
[1777060209986,39.94,77599.24,0.16,-0.03217,6e-05,2.08466]
[1777060215023,39.94,77596.59,0.16,-0.03234,6e-05,2.09356]
[1777060220058,39.94,77597.48,0.16,-0.03228,6e-05,2.09068]
[1777060221066,39.94,77605.9,0.16,-0.03176,6e-05,2.06293]
[1777060226103,39.94,77601.23,0.16,-0.03205,6e-05,2.07859]
[1777060227108,39.94,77592.89,0.16,-0.03258,6e-05,2.10627]
[1777060228113,39.94,77584.19,0.16,-0.03313,6e-05,2.13538]
[1777060233149,39.94,77581.25,0.16,-0.03322,6e-05,2.13861]
[1777060238184,39.94,77581.16,0.16,-0.03322,6e-05,2.13858]
[1777060243968,39.94,77578.68,0.16,-0.03337,6e-05,2.14666]
[1777060249261,39.94,77580.55,0.16,-0.03324,6e-05,2.13983]
[1777060254297,39.93,77583.3,0.16,-0.03306,6e-05,2.13028]
[1777060259331,39.93,77583.29,0.16,-0.03305,6e-05,2.13004]
[1777060264367,39.93,77582.96,0.16,-0.03307,6e-05,2.13087]
[1777060269402,39.93,77581.94,0.16,-0.03313,6e-05,2.134]
[1777060271688,39.93,77581.68,0.16,-0.03314,6e-05,2.13481]
[1777060271790,39.93,77580.68,0.16,-0.03321,6e-05,2.13806]
[1777060273430,39.93,77587.52,0.16,-0.03277,6e-05,2.115]
[1777060276453,39.93,77579.85,0.16,-0.03326,6e-05,2.14071]
[1777060281488,39.93,77584.24,0.16,-0.03297,6e-05,2.1255]
[1777060282494,39.93,77596.39,0.16,-0.0322,6e-05,2.0849]
[1777060287529,39.93,77595.67,0.16,-0.03225,6e-05,2.08742]
[1777060292563,39.93,77592.15,0.16,-0.03238,6e-05,2.09287]
[1777060297599,39.93,77596.15,0.16,-0.03213,6e-05,2.0797]
[1777060302633,39.93,77599.68,0.16,-0.03191,6e-05,2.06823]
[1777060305654,39.93,77592.55,0.16,-0.03236,6e-05,2.09199]
[1777060310691,39.93,77593.31,0.16,-0.03232,6e-05,2.08954]
[1777060315726,39.93,77600.55,0.16,-0.03187,6e-05,2.06571]
[1777060320761,39.93,77594.69,0.16,-0.03224,6e-05,2.08531]
[1777060325797,39.93,77589.71,0.16,-0.03255,6e-05,2.10195]
[1777060330838,39.93,77592.03,0.16,-0.0324,6e-05,2.0942]
[1777060335873,39.93,77591.19,0.16,-0.03246,6e-05,2.09698]
[1777060338894,39.93,77602.19,0.16,-0.03177,6e-05,2.06066]
[1777060343928,39.93,77602.34,0.16,-0.03177,6e-05,2.06046]
[1777060348964,39.94,77602.71,0.16,-0.03175,6e-05,2.05956]
[1777060353998,39.94,77596.07,0.16,-0.03208,6e-05,2.07541]
[1777060359034,39.94,77593.35,0.16,-0.03225,6e-05,2.08452]
[1777060362059,39.94,77581.33,0.16,-0.03301,6e-05,2.12466]
[1777060362515,39.94,77581.33,0.16,-0.03301,6e-05,2.12466]
[1777060368099,39.93,77575.73,0.16,-0.03336,6e-05,2.14309]
[1777060373134,39.93,77573.25,0.16,-0.03351,6e-05,2.15108]
[1777060376500,39.93,77571.46,0.16,-0.03362,6e-05,2.15688]
[1777060382197,39.93,77574.14,0.16,-0.03344,6e-05,2.14723]
[1777060384709,39.93,77571.73,0.16,-0.03359,6e-05,2.15523]
[1777060385221,39.93,77563.05,0.16,-0.03416,7e-05,2.18472]
[1777060386677,39.93,77562.54,0.16,-0.03419,7e-05,2.18633]
[1777060387234,39.92,77562.18,0.16,-0.03421,7e-05,2.18742]
[1777060389252,39.92,77553.21,0.16,-0.0348,7e-05,2.21802]
[1777060393275,39.92,77544.31,0.16,-0.03538,7e-05,2.24822]
[1777060395544,39.92,77546.55,0.16,-0.03522,7e-05,2.23991]
[1777060396297,39.91,77550.17,0.16,-0.03497,7e-05,2.22708]
[1777060397303,39.91,77560.53,0.16,-0.03428,7e-05,2.19111]
[1777060398539,39.91,77559.59,0.16,-0.03434,7e-05,2.19418]
[1777060398629,39.91,77561.38,0.16,-0.03422,7e-05,2.18803]
[1777060404352,39.91,77564.23,0.16,-0.03402,7e-05,2.17746]
[1777060409387,39.9,77560.76,0.16,-0.03423,7e-05,2.1887]
[1777060411402,39.9,77567.63,0.16,-0.03368,7e-05,2.15854]
[1777060417223,39.9,77572.42,0.16,-0.03337,6e-05,2.14196]
[1777060422479,39.9,77573.86,0.16,-0.03327,6e-05,2.13688]
[1777060424494,39.9,77580.44,0.16,-0.03285,6e-05,2.11467]
[1777060429527,39.9,77577.92,0.16,-0.03301,6e-05,2.12308]
[1777060435028,39.9,77578.4,0.16,-0.03298,6e-05,2.12142]
[1777060435098,39.9,77578.42,0.16,-0.03298,6e-05,2.12133]
[1777060436980,39.9,77578.42,0.16,-0.03297,6e-05,2.12132]
[1777060437005,39.9,77593.13,0.16,-0.03205,6e-05,2.0723]
[1777060442620,39.9,77593.22,0.16,-0.03205,6e-05,2.07234]
[1777060446705,39.9,77594.11,0.16,-0.03199,6e-05,2.06958]
[1777060452690,39.9,77595.97,0.16,-0.03189,6e-05,2.06385]
[1777060457727,39.91,77598.74,0.16,-0.03172,6e-05,2.05509]
[1777060461048,39.91,77598.85,0.16,-0.03172,6e-05,2.05487]
[1777060461071,39.91,77598.85,0.16,-0.03172,6e-05,2.05487]
[1777060461132,39.91,77598.85,0.16,-0.03172,6e-05,2.05501]
[1777060461456,39.91,77598.85,0.16,-0.03172,6e-05,2.05501]
[1777060466788,39.91,77597.3,0.16,-0.03182,6e-05,2.06041]
[1777060471827,39.91,77595.86,0.16,-0.03183,6e-05,2.05915]
[1777060475477,39.91,77596.59,0.16,-0.03178,6e-05,2.05691]
[1777060475855,39.91,77596.83,0.16,-0.03177,6e-05,2.05618]
[1777060477867,39.91,77585.79,0.16,-0.03246,6e-05,2.09285]
[1777060480342,39.91,77581.73,0.16,-0.03272,6e-05,2.10641]
[1777060480393,39.91,77579.72,0.16,-0.03285,6e-05,2.11308]
[1777060485922,39.91,77581.35,0.16,-0.03274,6e-05,2.10746]
[1777060488599,39.91,77583.23,0.16,-0.03262,6e-05,2.10112]
[1777060488943,39.91,77582.4,0.16,-0.03267,6e-05,2.10388]
[1777060489949,39.91,77593.5,0.16,-0.03197,6e-05,2.06697]
[1777060492185,39.91,77596.0,0.16,-0.03182,6e-05,2.05876]
[1777060492286,39.91,77603.47,0.16,-0.03136,6e-05,2.0344]
[1777060497445,39.92,77604.25,0.16,-0.03132,6e-05,2.0323]
[1777060498201,39.92,77604.25,0.16,-0.03132,6e-05,2.0323]
[1777060502043,39.92,77612.88,0.16,-0.0308,6e-05,2.00467]
[1777060507193,39.92,77610.12,0.16,-0.03098,6e-05,2.01421]
[1777060513121,39.93,77609.26,0.16,-0.03105,6e-05,2.01776]
[1777060518163,39.93,77604.83,0.16,-0.03132,6e-05,2.03257]
[1777060523191,39.93,77599.23,0.16,-0.03168,6e-05,2.05121]
[1777060526770,39.93,77602.46,0.16,-0.03148,6e-05,2.04079]
[1777060527219,39.93,77598.71,0.16,-0.03171,6e-05,2.05313]
[1777060531019,39.93,77595.02,0.16,-0.03194,6e-05,2.06536]
[1777060531248,39.93,77594.52,0.16,-0.03188,6e-05,2.06076]
[1777060536287,39.93,77596.05,0.16,-0.03179,6e-05,2.05592]
[1777060540279,39.93,77600.89,0.16,-0.0315,6e-05,2.04024]
[1777060540380,39.93,77599.81,0.16,-0.03156,6e-05,2.04384]
[1777060542558,39.93,77599.12,0.16,-0.03161,6e-05,2.04623]
[1777060543332,39.94,77599.27,0.16,-0.0316,6e-05,2.04581]
[1777060547732,39.94,77597.35,0.16,-0.03172,6e-05,2.05234]
[1777060548366,39.94,77597.31,0.16,-0.03173,6e-05,2.05253]
[1777060553402,39.94,77596.73,0.16,-0.03177,6e-05,2.05472]
[1777060554409,39.94,77604.56,0.16,-0.03129,6e-05,2.02918]
[1777060555000,39.94,77604.56,0.16,-0.03129,6e-05,2.02918]
[1777060555417,39.94,77611.17,0.16,-0.03089,6e-05,2.00786]
[1777060558008,39.94,77610.94,0.16,-0.03091,6e-05,2.00887]
[1777060558436,39.94,77610.9,0.16,-0.03091,6e-05,2.00913]
[1777060562777,39.94,77609.42,0.16,-0.03101,6e-05,2.01441]
[1777060563473,39.95,77609.8,0.16,-0.03099,6e-05,2.0133]
[1777060567799,39.95,77610.87,0.16,-0.03093,6e-05,2.01035]
[1777060568506,39.95,77610.55,0.16,-0.03096,6e-05,2.01151]
[1777060570420,39.95,77602.59,0.16,-0.03145,6e-05,2.03758]
[1777060575556,39.95,77604.58,0.16,-0.03133,6e-05,2.03154]
[1777060580590,39.96,77606.32,0.16,-0.03123,6e-05,2.02636]
[1777060586632,39.96,77603.3,0.16,-0.03143,6e-05,2.03675]
[1777060588632,39.96,77602.09,0.16,-0.03151,6e-05,2.04079]
[1777060588733,39.96,77601.89,0.16,-0.03152,6e-05,2.04152]
[1777060594625,39.96,77600.84,0.16,-0.0315,6e-05,2.03909]
[1777060594948,39.96,77600.84,0.16,-0.0315,6e-05,2.03909]
[1777060595046,39.96,77604.65,0.16,-0.03127,6e-05,2.02674]
[1777060595669,39.96,77604.65,0.16,-0.03127,6e-05,2.02674]
[1777060596467,39.96,77604.65,0.16,-0.03127,6e-05,2.02674]
[1777060605765,39.97,77602.59,0.16,-0.03141,6e-05,2.03447]
[1777060610802,39.97,77604.39,0.16,-0.03131,6e-05,2.02907]
[1777060615839,39.97,77611.21,0.16,-0.03091,6e-05,2.00746]
[1777060618857,39.98,77617.54,0.16,-0.03053,6e-05,1.98752]
[1777060623892,39.98,77616.54,0.16,-0.03061,6e-05,1.99161]
[1777060625913,39.98,77609.34,0.16,-0.03105,6e-05,2.01517]
[1777060630941,39.99,77609.0,0.16,-0.03108,6e-05,2.01693]
[1777060635976,39.99,77608.22,0.16,-0.03114,6e-05,2.02008]
[1777060641012,39.99,77608.79,0.16,-0.03112,6e-05,2.01885]
[1777060644036,40.0,77602.59,0.16,-0.0315,6e-05,2.03936]
[1777060649067,40.0,77599.95,0.16,-0.03167,6e-05,2.04838]
[1777060654103,40.0,77601.34,0.16,-0.0315,6e-05,2.03791]
[1777060659137,40.0,77608.3,0.16,-0.03109,6e-05,2.01568]
[1777060663173,40.01,77619.01,0.16,-0.03045,6e-05,1.98163]
[1777060666729,40.01,77621.32,0.16,-0.03032,6e-05,1.97491]
[1777060667199,40.01,77625.3,0.16,-0.03009,6e-05,1.96223]
[1777060667704,40.01,77625.3,0.16,-0.03009,6e-05,1.96223]
[1777060668207,40.01,77625.82,0.16,-0.03006,6e-05,1.96095]
[1777060673240,40.02,77627.43,0.16,-0.02998,6e-05,1.9568]
[1777060678275,40.02,77629.49,0.16,-0.02988,6e-05,1.95124]
[1777060683316,40.03,77631.22,0.16,-0.0298,6e-05,1.9468]
[1777060688346,40.03,77627.13,0.16,-0.03006,6e-05,1.96065]
[1777060690361,40.04,77634.42,0.16,-0.02963,6e-05,1.93799]
[1777060695395,40.04,77634.54,0.16,-0.02965,6e-05,1.93865]
[1777060700430,40.05,77634.85,0.16,-0.02965,6e-05,1.93869]
[1777060704460,40.05,77626.27,0.16,-0.03017,6e-05,1.96657]
[1777060709495,40.06,77626.18,0.16,-0.03018,6e-05,1.9676]
[1777060714530,40.06,77626.36,0.16,-0.0301,6e-05,1.96165]
[1777060719565,40.06,77620.86,0.16,-0.03044,6e-05,1.97987]
[1777060722603,40.07,77622.31,0.16,-0.03036,6e-05,1.9755]
[1777060723593,40.07,77621.57,0.16,-0.03041,6e-05,1.97812]
[1777060728629,40.07,77625.87,0.16,-0.03016,6e-05,1.96509]
[1777060731534,40.07,77630.22,0.16,-0.02991,6e-05,1.95162]
[1777060731649,40.07,77630.91,0.16,-0.02988,6e-05,1.94961]
[1777060732656,40.08,77637.14,0.16,-0.02951,6e-05,1.9302]
[1777060737690,40.08,77638.68,0.16,-0.02944,6e-05,1.92643]
[1777060743506,40.09,77630.4,0.16,-0.02995,6e-05,1.95363]
[1777060748772,40.09,77628.92,0.16,-0.03005,6e-05,1.95911]
[1777060750783,40.09,77622.35,0.16,-0.03045,6e-05,1.98026]
[1777060755817,40.1,77622.37,0.16,-0.03046,6e-05,1.98076]
[1777060760852,40.1,77625.15,0.16,-0.0303,6e-05,1.9725]
[1777060765887,40.11,77618.92,0.16,-0.03068,6e-05,1.99301]
[1777060770928,40.11,77621.38,0.16,-0.03055,6e-05,1.98559]
[1777060775957,40.11,77624.07,0.16,-0.03031,6e-05,1.97141]
[1777060778982,40.11,77631.96,0.16,-0.02985,6e-05,1.94681]
[1777060784016,40.12,77634.02,0.16,-0.02974,6e-05,1.94118]
[1777060789053,40.12,77636.88,0.16,-0.02959,6e-05,1.93313]
[1777060794088,40.13,77626.55,0.16,-0.03022,6e-05,1.96678]
[1777060795510,40.13,77620.26,0.16,-0.0306,6e-05,1.98707]
[1777060799124,40.13,77630.5,0.16,-0.03,6e-05,1.95486]
[1777060803160,40.14,77622.13,0.16,-0.03051,6e-05,1.9821]
[1777060805201,40.14,77630.27,0.16,-0.03003,6e-05,1.95644]
[1777060810211,40.14,77625.85,0.16,-0.0303,6e-05,1.97118]
[1777060815247,40.15,77625.57,0.16,-0.03033,6e-05,1.97274]
[1777060820281,40.15,77628.14,0.16,-0.03019,6e-05,1.96529]
[1777060825318,40.15,77617.81,0.16,-0.03082,6e-05,1.99897]
[1777060830359,40.16,77614.79,0.16,-0.03101,6e-05,2.0091]
[1777060835387,40.16,77618.26,0.16,-0.03072,6e-05,1.99223]
[1777060840431,40.16,77610.0,0.16,-0.03123,6e-05,2.01943]
[1777060842442,40.16,77600.03,0.16,-0.03185,6e-05,2.05196]
[1777060844453,40.16,77590.81,0.16,-0.03242,6e-05,2.08228]
[1777060846690,40.16,77573.77,0.16,-0.03351,6e-05,2.13906]
[1777060848491,40.16,77566.04,0.16,-0.03401,7e-05,2.16511]
[1777060849491,40.16,77557.74,0.16,-0.03455,7e-05,2.19308]
[1777060854528,40.15,77556.93,0.16,-0.03458,7e-05,2.19473]
[1777060859561,40.15,77553.61,0.16,-0.03478,7e-05,2.205]
[1777060862611,40.14,77546.86,0.16,-0.03522,7e-05,2.22758]
[1777060863670,40.14,77557.13,0.16,-0.03453,7e-05,2.19185]
[1777060865679,40.14,77569.05,0.16,-0.03374,7e-05,2.15081]
[1777060871653,40.13,77569.87,0.16,-0.03367,6e-05,2.14718]
[1777060872563,40.13,77569.87,0.16,-0.03367,6e-05,2.14718]
[1777060872656,40.13,77572.3,0.16,-0.03351,6e-05,2.13884]
[1777060877689,40.13,77568.89,0.16,-0.03371,7e-05,2.14968]
[1777060882727,40.11,77570.45,0.16,-0.03355,6e-05,2.14122]
[1777060886755,40.11,77582.85,0.16,-0.03275,6e-05,2.09917]
[1777060891791,40.11,77588.55,0.16,-0.03229,6e-05,2.07363]
[1777060896825,40.11,77591.37,0.16,-0.03211,6e-05,2.06418]
[1777060897992,40.11,77591.46,0.16,-0.0321,6e-05,2.06386]
[1777060898838,40.11,77591.27,0.16,-0.03212,6e-05,2.06446]
[1777060903873,40.11,77592.26,0.16,-0.03205,6e-05,2.06108]
[1777060908908,40.11,77594.17,0.16,-0.03193,6e-05,2.05471]
[1777060914705,40.11,77605.84,0.16,-0.03121,6e-05,2.01667]
[1777060919986,40.11,77607.4,0.16,-0.03112,6e-05,2.01188]
[1777060924776,40.11,77623.56,0.16,-0.03016,6e-05,1.9605]
[1777060930059,40.11,77622.51,0.16,-0.03023,6e-05,1.96457]
[1777060935093,40.12,77619.4,0.16,-0.03043,6e-05,1.97515]
[1777060937108,40.12,77613.2,0.16,-0.03081,6e-05,1.99525]
[1777060938084,40.12,77613.2,0.16,-0.03081,6e-05,1.99525]
[1777060938185,40.12,77609.02,0.16,-0.03106,6e-05,2.00882]
[1777060944915,40.12,77608.88,0.16,-0.03108,6e-05,2.00979]
[1777060948042,40.12,77608.29,0.16,-0.03112,6e-05,2.01184]
[1777060948185,40.12,77608.6,0.16,-0.0311,6e-05,2.0109]
[1777060953220,40.13,77606.33,0.16,-0.03116,6e-05,2.01234]
[1777060958267,40.13,77604.04,0.16,-0.0313,6e-05,2.02009]
[1777060959266,40.13,77580.43,0.16,-0.03278,6e-05,2.09779]
[1777060960273,40.13,77564.9,0.16,-0.03378,7e-05,2.14992]
[1777060965308,40.12,77559.39,0.16,-0.03412,7e-05,2.1678]
[1777060970342,40.12,77558.22,0.16,-0.03418,7e-05,2.17086]
[1777060975379,40.11,77559.54,0.16,-0.03408,7e-05,2.16541]
[1777060978236,40.11,77559.69,0.16,-0.03406,7e-05,2.16452]
[1777060978399,40.11,77557.87,0.16,-0.03418,7e-05,2.17054]
[1777060981421,40.09,77550.45,0.16,-0.03462,7e-05,2.19332]
[1777060985449,40.05,77542.24,0.16,-0.03503,7e-05,2.21432]
[1777060990496,39.98,77541.54,0.16,-0.03482,7e-05,2.20346]
[1777060995529,39.92,77541.6,0.16,-0.03461,7e-05,2.19285]
[1777060996527,39.91,77554.37,0.16,-0.03372,7e-05,2.14641]
[1777061001562,39.9,77560.47,0.16,-0.0333,6e-05,2.12496]
[1777061006598,39.9,77563.05,0.16,-0.03313,6e-05,2.11568]
[1777061007611,39.9,77556.45,0.16,-0.03355,7e-05,2.13788]
[1777061008612,39.9,77550.3,0.16,-0.03395,7e-05,2.15866]
[1777061009619,39.9,77543.63,0.16,-0.03439,7e-05,2.18134]
[1777061012837,39.89,77551.68,0.16,-0.03375,7e-05,2.1466]
[1777061018193,39.89,77553.53,0.16,-0.03361,7e-05,2.13958]
[1777061018685,39.89,77553.67,0.16,-0.0336,7e-05,2.13897]
[1777061023721,39.88,77551.55,0.16,-0.03373,7e-05,2.1455]
[1777061028132,39.88,77550.46,0.16,-0.03379,7e-05,2.14868]
[1777061028753,39.88,77550.2,0.16,-0.0338,7e-05,2.14943]
[1777061033789,39.88,77549.88,0.16,-0.03381,7e-05,2.14986]
[1777061038830,39.87,77551.22,0.16,-0.03371,7e-05,2.14465]
[1777061039830,39.87,77559.69,0.16,-0.03316,6e-05,2.11584]
[1777061040837,39.87,77569.82,0.16,-0.03251,6e-05,2.08182]
[1777061045876,39.87,77570.41,0.16,-0.03247,6e-05,2.07985]
[1777061048215,39.87,77567.13,0.16,-0.03268,6e-05,2.09079]
[1777061048894,39.87,77566.59,0.16,-0.03271,6e-05,2.09259]
[1777061054936,39.87,77563.23,0.16,-0.03293,6e-05,2.10366]
[1777061058267,39.87,77563.04,0.16,-0.03294,6e-05,2.1042]
[1777061058964,39.87,77566.95,0.16,-0.03269,6e-05,2.09106]
[1777061059972,39.87,77575.05,0.16,-0.03217,6e-05,2.0641]
[1777061065011,39.87,77573.58,0.16,-0.03227,6e-05,2.06913]
[1777061068363,39.87,77570.74,0.16,-0.03245,6e-05,2.0786]
[1777061069036,39.87,77570.53,0.16,-0.03246,6e-05,2.07931]
[1777061074071,39.87,77573.87,0.16,-0.03216,6e-05,2.06195]
[1777061079106,39.87,77570.57,0.16,-0.03237,6e-05,2.07305]
[1777061084141,39.87,77569.89,0.16,-0.03242,6e-05,2.07544]
[1777061088339,39.87,77570.34,0.16,-0.03239,6e-05,2.07402]
[1777061088440,39.87,77570.76,0.16,-0.03236,6e-05,2.07265]
[1777061094374,39.88,77571.63,0.16,-0.03231,6e-05,2.06988]
[1777061100664,39.88,77572.52,0.16,-0.03226,6e-05,2.06705]
[1777061106058,39.88,77579.94,0.16,-0.03179,6e-05,2.04273]
[1777061111334,39.88,77586.43,0.16,-0.03139,6e-05,2.02167]
[1777061117388,39.88,77587.2,0.16,-0.03135,6e-05,2.01964]
[1777061118941,39.88,77593.48,0.16,-0.03097,6e-05,1.99935]
[1777061124429,39.89,77594.96,0.16,-0.03089,6e-05,1.99512]
[1777061128366,39.89,77596.25,0.16,-0.03082,6e-05,1.99128]
[1777061128457,39.89,77604.66,0.16,-0.03031,6e-05,1.96433]
[1777061133493,39.89,77604.05,0.16,-0.03027,6e-05,1.96089]
[1777061138527,39.9,77603.58,0.16,-0.03032,6e-05,1.96318]
[1777061143567,39.9,77599.07,0.16,-0.0306,6e-05,1.97845]
[1777061148599,39.91,77598.48,0.16,-0.03065,6e-05,1.981]
[1777061153635,39.91,77601.2,0.16,-0.0305,6e-05,1.97286]
[1777061158671,39.91,77602.36,0.16,-0.03044,6e-05,1.96982]
[1777061163707,39.92,77602.56,0.16,-0.03044,6e-05,1.97003]
[1777061168741,39.92,77602.67,0.16,-0.03045,6e-05,1.97037]
[1777061173777,39.93,77602.3,0.16,-0.03049,6e-05,1.97224]
[1777061178813,39.93,77601.28,0.16,-0.03056,6e-05,1.97618]
[1777061183848,39.93,77599.47,0.16,-0.03068,6e-05,1.98261]
[1777061188883,39.94,77603.28,0.16,-0.03046,6e-05,1.97097]
[1777061193930,39.94,77606.18,0.16,-0.03021,6e-05,1.95622]
[1777061198954,39.95,77607.1,0.16,-0.03017,6e-05,1.95406]
[1777061203988,39.95,77605.55,0.16,-0.03028,6e-05,1.95975]
[1777061209026,39.95,77604.95,0.16,-0.03033,6e-05,1.96237]
[1777061214060,39.96,77604.57,0.16,-0.03036,6e-05,1.96424]
[1777061219096,39.96,77605.0,0.16,-0.03035,6e-05,1.96351]
[1777061225138,39.97,77604.59,0.16,-0.03039,6e-05,1.96559]
[1777061227151,39.97,77598.03,0.16,-0.03079,6e-05,1.98687]
[1777061229168,39.97,77572.77,0.16,-0.03236,6e-05,2.06965]
[1777061230179,39.97,77566.42,0.16,-0.03276,6e-05,2.09069]
[1777061234204,39.97,77572.4,0.16,-0.03238,6e-05,2.07057]
[1777061235216,39.97,77582.54,0.16,-0.03174,6e-05,2.03706]
[1777061240247,39.97,77585.97,0.16,-0.03153,6e-05,2.02593]
[1777061245285,39.97,77580.87,0.16,-0.03185,6e-05,2.04281]
[1777061250315,39.97,77576.94,0.16,-0.03209,6e-05,2.05572]
[1777061255352,39.97,77568.94,0.16,-0.03251,6e-05,2.07581]
[1777061260407,39.97,77571.69,0.16,-0.03233,6e-05,2.06646]
[1777061263177,39.97,77583.32,0.16,-0.0316,6e-05,2.0281]
[1777061268451,39.97,77581.74,0.16,-0.0317,6e-05,2.03339]
[1777061273479,39.97,77577.88,0.16,-0.03194,6e-05,2.04616]
[1777061275494,39.97,77570.63,0.16,-0.0324,6e-05,2.07014]
[1777061281046,39.97,77569.97,0.16,-0.03244,6e-05,2.07216]
[1777061286572,39.96,77570.61,0.16,-0.03239,6e-05,2.06971]
[1777061290599,39.96,77577.29,0.16,-0.03196,6e-05,2.04745]
[1777061295636,39.96,77576.99,0.16,-0.03198,6e-05,2.04844]
[1777061298734,39.96,77576.85,0.16,-0.03199,6e-05,2.0489]
[1777061306712,39.96,77576.24,0.16,-0.03203,6e-05,2.05091]
[1777061311747,39.96,77574.34,0.16,-0.03206,6e-05,2.05077]
[1777061316781,39.96,77573.36,0.16,-0.03212,6e-05,2.054]
[1777061318799,39.96,77572.18,0.16,-0.03219,6e-05,2.0579]
[1777061318829,39.96,77572.79,0.16,-0.03215,6e-05,2.05587]
[1777061323835,39.96,77572.37,0.16,-0.03218,6e-05,2.05724]
[1777061328868,39.96,77573.09,0.16,-0.03213,6e-05,2.05483]
[1777061334910,39.96,77570.98,0.16,-0.03227,6e-05,2.06177]
[1777061338995,39.96,77571.62,0.16,-0.03222,6e-05,2.0596]
[1777061342648,39.96,77572.47,0.16,-0.03217,6e-05,2.05674]
[1777061342967,39.96,77572.45,0.16,-0.03217,6e-05,2.05679]
[1777061348007,39.96,77573.32,0.16,-0.03211,6e-05,2.05386]
[1777061353037,39.96,77573.04,0.16,-0.03213,6e-05,2.05474]
[1777061358071,39.96,77573.24,0.16,-0.03212,6e-05,2.05405]
[1777061363109,39.96,77574.23,0.16,-0.03205,6e-05,2.05073]
[1777061368146,39.96,77573.15,0.16,-0.03212,6e-05,2.05425]
[1777061370158,39.96,77564.21,0.16,-0.03269,6e-05,2.08393]
[1777061375191,39.96,77560.11,0.16,-0.03285,6e-05,2.09086]
[1777061380227,39.94,77562.28,0.16,-0.03267,6e-05,2.08139]
[1777061386269,39.93,77564.63,0.16,-0.03247,6e-05,2.07088]
[1777061391304,39.93,77569.02,0.16,-0.03218,6e-05,2.0558]
[1777061396340,39.93,77569.92,0.16,-0.03212,6e-05,2.05281]
[1777061399056,39.93,77569.86,0.16,-0.03213,6e-05,2.05302]
[1777061399360,39.93,77570.39,0.16,-0.03209,6e-05,2.05128]
[1777061406083,39.93,77569.6,0.16,-0.03215,6e-05,2.05393]
[1777061407416,39.93,77581.3,0.16,-0.03141,6e-05,2.01554]
[1777061409430,39.93,77589.6,0.16,-0.03091,6e-05,1.98876]
[1777061414465,39.93,77586.63,0.16,-0.0311,6e-05,1.99893]
[1777061419499,39.93,77582.43,0.16,-0.03137,6e-05,2.01302]
[1777061424535,39.94,77582.6,0.16,-0.03136,6e-05,2.01284]
[1777061429570,39.94,77583.95,0.16,-0.03129,6e-05,2.00883]
[1777061434606,39.94,77583.98,0.16,-0.0312,6e-05,2.00293]
[1777061439642,39.94,77582.81,0.16,-0.03128,6e-05,2.00723]
[1777061444680,39.95,77582.04,0.16,-0.03134,6e-05,2.01021]
[1777061449713,39.95,77581.96,0.16,-0.03135,6e-05,2.01092]
[1777061454748,39.95,77581.84,0.16,-0.03137,6e-05,2.01176]
[1777061462805,39.96,77584.08,0.16,-0.03124,6e-05,2.00521]
[1777061467840,39.96,77584.52,0.16,-0.03123,6e-05,2.00427]
[1777061472875,39.96,77581.49,0.16,-0.03142,6e-05,2.0146]
[1777061477909,39.96,77578.96,0.16,-0.03159,6e-05,2.02329]
[1777061482944,39.97,77581.79,0.16,-0.03142,6e-05,2.01443]
[1777061487981,39.97,77584.24,0.16,-0.03128,6e-05,2.00691]
[1777061489994,39.97,77592.15,0.16,-0.03079,6e-05,1.98147]
[1777061497048,39.98,77593.11,0.16,-0.03066,6e-05,1.97323]
[1777061502081,39.98,77593.96,0.16,-0.03063,6e-05,1.97128]
[1777061508127,39.99,77593.63,0.16,-0.03067,6e-05,1.97328]
[1777061512155,39.99,77585.37,0.16,-0.03118,6e-05,2.00056]
[1777061517191,39.99,77585.7,0.16,-0.03117,6e-05,2.00004]
[1777061522226,40.0,77586.71,0.16,-0.03112,6e-05,1.99731]
[1777061527263,40.0,77590.24,0.16,-0.03091,6e-05,1.98644]
[1777061532297,40.0,77592.01,0.16,-0.03082,6e-05,1.9814]
[1777061538339,40.01,77592.4,0.16,-0.03081,6e-05,1.98096]
[1777061543375,40.01,77590.63,0.16,-0.03093,6e-05,1.98733]
[1777061548409,40.02,77591.37,0.16,-0.0309,6e-05,1.98556]
[1777061553444,40.02,77591.52,0.16,-0.03081,6e-05,1.97958]
[1777061558479,40.02,77591.95,0.16,-0.0308,6e-05,1.97887]
[1777061564521,40.03,77592.49,0.16,-0.03078,6e-05,1.97793]
[1777061570566,40.03,77592.77,0.16,-0.03078,6e-05,1.97783]
[1777061573676,40.04,77592.75,0.16,-0.03079,6e-05,1.97829]
[1777061574613,40.04,77592.75,0.16,-0.03079,6e-05,1.97829]
[1777061573687,40.04,77592.72,0.16,-0.03079,6e-05,1.97839]
[1777061574711,40.04,77592.72,0.16,-0.03079,6e-05,1.97852]
[1777061581640,40.04,77592.84,0.16,-0.0308,6e-05,1.97905]
[1777061587681,40.05,77593.26,0.16,-0.03079,6e-05,1.97849]
[1777061592718,40.05,77595.64,0.16,-0.03066,6e-05,1.97153]
[1777061597754,40.09,77597.25,0.16,-0.03069,6e-05,1.97305]
[1777061602788,40.12,77597.16,0.16,-0.0308,6e-05,1.97887]
[1777061604465,40.12,77613.99,0.16,-0.02979,6e-05,1.92543]
[1777061609843,40.13,77614.58,0.16,-0.02978,6e-05,1.92484]
[1777061614876,40.14,77613.05,0.16,-0.0298,6e-05,1.92459]
[1777061619909,40.14,77608.75,0.16,-0.03007,6e-05,1.93926]
[1777061624942,40.15,77608.11,0.16,-0.03013,6e-05,1.94226]
[1777061629977,40.16,77612.59,0.16,-0.02988,6e-05,1.92906]
[1777061635015,40.16,77616.64,0.16,-0.02966,6e-05,1.91747]
[1777061640050,40.17,77616.04,0.16,-0.02972,6e-05,1.92051]
[1777061645085,40.18,77616.14,0.16,-0.02973,6e-05,1.92132]
[1777061650122,40.18,77617.57,0.16,-0.02967,6e-05,1.91796]
[1777061655158,40.19,77618.23,0.16,-0.02965,6e-05,1.91707]
[1777061660194,40.2,77616.21,0.16,-0.0298,6e-05,1.92459]
[1777061665228,40.2,77616.05,0.16,-0.02983,6e-05,1.9262]
[1777061671271,40.21,77615.75,0.16,-0.02978,6e-05,1.92229]
[1777061675301,40.22,77628.34,0.16,-0.02906,6e-05,1.88391]
[1777061680336,40.22,77627.55,0.16,-0.02913,6e-05,1.8878]
[1777061685370,40.23,77628.19,0.16,-0.02912,6e-05,1.88723]
[1777061690405,40.24,77632.31,0.16,-0.02891,6e-05,1.87591]
[1777061696447,40.25,77633.28,0.16,-0.02888,6e-05,1.87471]
[1777061701482,40.26,77631.95,0.16,-0.02899,6e-05,1.8803]
[1777061706516,40.27,77628.61,0.16,-0.02921,6e-05,1.89205]
[1777061711552,40.28,77633.19,0.16,-0.02897,6e-05,1.87927]
[1777061716587,40.29,77636.45,0.16,-0.02881,6e-05,1.87069]
[1777061722629,40.3,77641.55,0.16,-0.02855,6e-05,1.85697]
[1777061727666,40.31,77641.16,0.16,-0.02861,6e-05,1.86008]
[1777061729679,40.31,77647.36,0.16,-0.02827,6e-05,1.84184]
[1777061734713,40.32,77643.0,0.16,-0.02846,6e-05,1.85071]
[1777061740756,40.34,77642.75,0.16,-0.02851,6e-05,1.85336]
[1777061742768,40.34,77634.75,0.16,-0.02898,6e-05,1.87847]
[1777061747806,40.35,77635.57,0.16,-0.02896,6e-05,1.87727]
[1777061753846,40.36,77630.31,0.16,-0.02929,6e-05,1.89502]
[1777061757667,40.36,77623.42,0.16,-0.0297,6e-05,1.9172]
[1777061762910,40.37,77620.97,0.16,-0.02987,6e-05,1.92612]
[1777061765934,40.37,77628.49,0.16,-0.02944,6e-05,1.90324]
[1777061770969,40.38,77630.11,0.16,-0.02937,6e-05,1.89947]
[1777061776011,40.39,77626.89,0.16,-0.02958,6e-05,1.91072]
[1777061782046,40.39,77626.24,0.16,-0.02965,6e-05,1.9142]
[1777061787083,40.4,77626.14,0.16,-0.02968,6e-05,1.91572]
[1777061792117,40.41,77624.36,0.16,-0.02971,6e-05,1.9163]
[1777061797152,40.42,77620.91,0.16,-0.02994,6e-05,1.92829]
[1777061802187,40.42,77620.99,0.16,-0.02995,6e-05,1.92913]
[1777061808021,40.43,77622.37,0.16,-0.0299,6e-05,1.92609]
[1777061813263,40.44,77623.59,0.16,-0.02985,6e-05,1.92334]
[1777061818301,40.44,77623.74,0.16,-0.02986,6e-05,1.92393]
[1777061822329,40.45,77613.27,0.16,-0.0305,6e-05,1.95776]
[1777061823337,40.45,77606.06,0.16,-0.03093,6e-05,1.98086]
[1777061828385,40.45,77605.51,0.16,-0.03098,6e-05,1.98316]
[1777061833412,40.46,77605.39,0.16,-0.031,6e-05,1.98409]
[1777061838443,40.46,77611.94,0.16,-0.03061,6e-05,1.96379]
[1777061843483,40.46,77610.61,0.16,-0.0307,6e-05,1.96872]
[1777061845494,40.46,77597.69,0.16,-0.0315,6e-05,2.0104]
[1777061850528,40.47,77595.98,0.16,-0.03161,6e-05,2.01629]
[1777061853548,40.47,77583.9,0.16,-0.03227,6e-05,2.0494]
[1777061855561,40.47,77577.58,0.16,-0.03267,6e-05,2.07017]
[1777061858582,40.47,77571.24,0.16,-0.03308,6e-05,2.09109]
[1777061863617,40.47,77569.9,0.16,-0.03316,6e-05,2.09522]
[1777061868651,40.46,77570.34,0.16,-0.03312,6e-05,2.09341]
[1777061877717,40.46,77571.63,0.16,-0.03303,6e-05,2.0885]
[1777061882753,40.46,77571.53,0.16,-0.03303,6e-05,2.08852]
[1777061884765,40.46,77561.1,0.16,-0.0337,7e-05,2.12316]
[1777061889801,40.45,77561.57,0.16,-0.03365,7e-05,2.12079]
[1777061895844,40.45,77560.46,0.16,-0.03371,7e-05,2.12388]
[1777061900879,40.44,77560.01,0.16,-0.03373,7e-05,2.12466]
[1777061905914,40.44,77560.66,0.16,-0.03368,7e-05,2.12188]
[1777061910949,40.44,77558.21,0.16,-0.03382,7e-05,2.12954]
[1777061915984,40.43,77554.68,0.16,-0.03394,7e-05,2.13416]
[1777061921020,40.43,77558.42,0.16,-0.03369,7e-05,2.12092]
[1777061926053,40.43,77559.96,0.16,-0.03358,7e-05,2.11522]
[1777061931089,40.42,77560.62,0.16,-0.03352,7e-05,2.11249]
[1777061937131,40.42,77556.42,0.16,-0.03378,7e-05,2.12589]
[1777061943173,40.42,77557.64,0.16,-0.03369,7e-05,2.12107]
[1777061949006,40.41,77558.49,0.16,-0.03362,7e-05,2.11753]
[1777061954250,40.41,77561.56,0.16,-0.03341,6e-05,2.10671]
[1777061959285,40.41,77559.66,0.16,-0.03353,7e-05,2.11258]
[1777061964320,40.4,77560.12,0.16,-0.03349,7e-05,2.11051]
[1777061968348,40.4,77567.27,0.16,-0.03301,6e-05,2.08626]
[1777061972378,40.4,77573.14,0.16,-0.03254,6e-05,2.0602]
[1777061977411,40.4,77572.51,0.16,-0.03258,6e-05,2.06215]
[1777061982446,40.4,77571.93,0.16,-0.03261,6e-05,2.06397]
[1777061987482,40.4,77570.75,0.16,-0.03269,6e-05,2.06776]
[1777061993524,40.4,77571.13,0.16,-0.03266,6e-05,2.06635]
[1777061999566,40.4,77570.89,0.16,-0.03267,6e-05,2.06699]
[1777062002592,40.4,77586.85,0.16,-0.03166,6e-05,2.01468]
[1777062003596,40.4,77605.25,0.16,-0.03054,6e-05,1.95564]
[1777062008629,40.4,77602.57,0.16,-0.03072,6e-05,1.96499]
[1777062014675,40.41,77602.18,0.16,-0.03076,6e-05,1.9671]
[1777062023741,40.41,77602.6,0.16,-0.03075,6e-05,1.96701]
[1777062026765,40.42,77591.94,0.16,-0.03141,6e-05,2.00158]
[1777062029778,40.42,77584.04,0.16,-0.03191,6e-05,2.02739]
[1777062034815,40.42,77578.06,0.16,-0.03219,6e-05,2.04068]
[1777062039849,40.42,77576.9,0.16,-0.03227,6e-05,2.0446]
[1777062044885,40.42,77575.76,0.16,-0.03234,6e-05,2.04844]
[1777062046898,40.42,77581.71,0.16,-0.03197,6e-05,2.02904]
[1777062051933,40.42,77580.5,0.16,-0.03205,6e-05,2.03323]
[1777062056967,40.42,77577.46,0.16,-0.03225,6e-05,2.0434]
[1777062062013,40.42,77578.95,0.16,-0.03215,6e-05,2.03869]
[1777062067043,40.42,77581.24,0.16,-0.03201,6e-05,2.03143]
[1777062072077,40.43,77584.23,0.16,-0.03183,6e-05,2.02195]
[1777062075099,40.43,77574.27,0.16,-0.03246,6e-05,2.0547]
[1777062079133,40.43,77565.6,0.16,-0.03302,6e-05,2.0834]
[1777062080135,40.43,77558.05,0.16,-0.03351,7e-05,2.10855]
[1777062089355,40.42,77554.12,0.16,-0.03376,7e-05,2.12139]
[1777062095239,40.42,77547.5,0.16,-0.03407,7e-05,2.1361]
[1777062097253,40.42,77536.33,0.16,-0.03481,7e-05,2.17376]
[1777062102290,40.41,77534.99,0.16,-0.03488,7e-05,2.17734]
[1777062107324,40.41,77538.12,0.16,-0.03465,7e-05,2.16562]
[1777062112360,40.4,77539.77,0.16,-0.03452,7e-05,2.15898]
[1777062119410,40.39,77542.12,0.16,-0.03434,7e-05,2.14959]
[1777062125452,40.38,77542.58,0.16,-0.03429,7e-05,2.14681]
[1777062130486,40.38,77551.95,0.16,-0.03365,7e-05,2.11416]
[1777062135521,40.37,77551.56,0.16,-0.03366,7e-05,2.11471]
[1777062140556,40.37,77551.76,0.16,-0.03363,7e-05,2.11333]
[1777062145591,40.37,77550.37,0.16,-0.03371,7e-05,2.11733]
[1777062150627,40.36,77546.16,0.16,-0.03397,7e-05,2.13085]
[1777062155661,40.36,77547.06,0.16,-0.0338,7e-05,2.12049]
[1777062158681,40.36,77540.16,0.16,-0.03425,7e-05,2.1434]
[1777062160699,40.35,77533.08,0.16,-0.03472,7e-05,2.16715]
[1777062165733,40.35,77532.78,0.16,-0.03471,7e-05,2.16704]
[1777062168756,40.34,77525.99,0.16,-0.03516,7e-05,2.18965]
[1777062173793,40.34,77534.17,0.16,-0.03458,7e-05,2.16026]
[1777062176810,40.33,77544.68,0.16,-0.03387,7e-05,2.12399]
[1777062182853,40.33,77543.28,0.16,-0.03395,7e-05,2.12796]
[1777062187887,40.32,77540.67,0.16,-0.03411,7e-05,2.1362]
[1777062193928,40.32,77537.79,0.16,-0.03429,7e-05,2.14527]
[1777062195943,40.32,77530.75,0.16,-0.03476,7e-05,2.16908]
[1777062198964,40.32,77522.44,0.16,-0.03531,7e-05,2.19715]
[1777062204045,40.31,77520.53,0.16,-0.03542,7e-05,2.20274]
[1777062209080,40.3,77518.79,0.16,-0.03552,7e-05,2.20772]
[1777062214115,40.3,77518.87,0.16,-0.03539,7e-05,2.19966]
[1777062219151,40.29,77518.85,0.16,-0.03537,7e-05,2.19868]
[1777062224186,40.29,77518.97,0.16,-0.03534,7e-05,2.19724]
[1777062229221,40.28,77519.81,0.16,-0.03527,7e-05,2.19331]
[1777062236272,40.27,77519.96,0.16,-0.03523,7e-05,2.1914]
[1777062241307,40.27,77519.29,0.16,-0.03526,7e-05,2.19273]
[1777062246342,40.26,77520.64,0.16,-0.03514,7e-05,2.18707]
[1777062251379,40.25,77520.56,0.16,-0.03513,7e-05,2.18621]
[1777062256412,40.25,77520.72,0.16,-0.0351,7e-05,2.18472]
[1777062261793,40.25,77520.85,0.16,-0.03507,7e-05,2.18352]
[1777062267489,40.24,77517.27,0.16,-0.03529,7e-05,2.19446]
[1777062272525,40.23,77514.94,0.16,-0.03533,7e-05,2.19481]
[1777062277559,40.23,77516.24,0.16,-0.03522,7e-05,2.18929]
[1777062284608,40.22,77517.16,0.16,-0.03513,7e-05,2.18471]
[1777062289643,40.21,77516.74,0.16,-0.03514,7e-05,2.1852]
[1777062294678,40.21,77516.16,0.16,-0.03516,7e-05,2.18623]
[1777062299713,40.2,77514.4,0.16,-0.03526,7e-05,2.19134]
[1777062304747,40.2,77513.56,0.16,-0.0353,7e-05,2.19325]
[1777062309783,40.19,77513.28,0.16,-0.0353,7e-05,2.1932]
[1777062310792,40.19,77502.17,0.16,-0.03606,7e-05,2.23181]
[1777062315825,40.18,77503.92,0.16,-0.03592,7e-05,2.22439]
[1777062320861,40.17,77502.72,0.16,-0.03598,7e-05,2.22732]
[1777062325896,40.17,77501.98,0.16,-0.036,7e-05,2.22865]
[1777062331938,40.16,77502.53,0.16,-0.03583,7e-05,2.21845]
[1777062338988,40.15,77503.85,0.16,-0.03571,7e-05,2.21214]
[1777062344028,40.14,77503.79,0.16,-0.03569,7e-05,2.21116]
[1777062349058,40.14,77504.59,0.16,-0.03561,7e-05,2.20718]
[1777062353086,40.13,77510.83,0.16,-0.03516,7e-05,2.1845]
[1777062356107,40.13,77516.87,0.16,-0.03473,7e-05,2.1629]
[1777062361142,40.12,77515.19,0.16,-0.03484,7e-05,2.16813]
[1777062366178,40.12,77513.47,0.16,-0.03494,7e-05,2.17326]
[1777062369209,40.12,77506.94,0.16,-0.03538,7e-05,2.19538]
[1777062371216,40.11,77500.07,0.16,-0.03584,7e-05,2.21898]
[1777062373231,40.11,77493.32,0.16,-0.03631,7e-05,2.24224]
[1777062375244,40.11,77483.2,0.16,-0.03701,7e-05,2.27761]
[1777062376251,40.1,77474.06,0.16,-0.03767,7e-05,2.3101]
[1777062379271,40.1,77460.83,0.16,-0.03861,7e-05,2.35695]
[1777062382170,40.09,77461.33,0.16,-0.03856,7e-05,2.35418]
[1777062382294,40.09,77462.22,0.16,-0.03848,7e-05,2.35047]
[1777062387330,40.08,77460.82,0.16,-0.03854,7e-05,2.35342]
[1777062392362,40.07,77461.97,0.16,-0.03831,7e-05,2.33999]
[1777062397397,40.05,77456.83,0.16,-0.03864,7e-05,2.35661]
[1777062402432,40.04,77455.81,0.16,-0.03867,7e-05,2.35807]
[1777062407468,40.03,77463.39,0.16,-0.03807,7e-05,2.32817]
[1777062413510,40.02,77466.68,0.16,-0.03778,7e-05,2.31393]
[1777062418545,40.0,77466.0,0.16,-0.03779,7e-05,2.31411]
[1777062422370,40.0,77469.54,0.16,-0.03751,7e-05,2.30055]
[1777062422572,40.0,77469.94,0.16,-0.03747,7e-05,2.29838]
[1777062426008,39.99,77482.08,0.16,-0.03658,7e-05,2.25384]
[1777062428614,39.99,77487.93,0.16,-0.03614,7e-05,2.23222]
[1777062432093,39.98,77491.46,0.16,-0.03589,7e-05,2.21929]
[1777062432195,39.98,77496.11,0.16,-0.03556,7e-05,2.20273]
[1777062433363,39.98,77496.11,0.16,-0.03556,7e-05,2.20273]
[1777062433367,39.98,77503.16,0.16,-0.03507,7e-05,2.1779]
[1777062438683,39.97,77504.3,0.16,-0.03497,7e-05,2.17298]
[1777062440242,39.97,77504.3,0.16,-0.03497,7e-05,2.17298]
[1777062440339,39.97,77510.59,0.16,-0.03454,7e-05,2.15107]
[1777062446206,39.97,77515.53,0.16,-0.03419,7e-05,2.1336]
[1777062449761,39.97,77524.46,0.16,-0.03358,7e-05,2.10219]
[1777062455803,39.96,77521.85,0.16,-0.03365,7e-05,2.10433]
[1777062456811,39.96,77510.87,0.16,-0.03439,7e-05,2.14184]
[1777062462522,39.96,77509.86,0.16,-0.03445,7e-05,2.14497]
[1777062467887,39.96,77513.37,0.16,-0.0342,7e-05,2.13228]
[1777062472922,39.96,77514.25,0.16,-0.03413,7e-05,2.12892]
[1777062479972,39.95,77513.53,0.16,-0.03417,7e-05,2.13092]
[1777062485483,39.95,77512.83,0.16,-0.03421,7e-05,2.13304]
[1777062485518,39.95,77519.73,0.16,-0.03375,7e-05,2.10939]
[1777062487556,39.95,77511.44,0.16,-0.0343,7e-05,2.13758]
[1777062493065,39.95,77512.87,0.16,-0.0342,7e-05,2.13234]
[1777062498099,39.95,77513.73,0.16,-0.03414,7e-05,2.12906]
[1777062504141,39.95,77515.8,0.16,-0.03399,7e-05,2.12164]
[1777062509176,39.94,77517.92,0.16,-0.03384,7e-05,2.11415]
[1777062514214,39.94,77526.05,0.16,-0.0332,7e-05,2.07984]
[1777062515221,39.94,77538.67,0.16,-0.03238,6e-05,2.03758]
[1777062517235,39.94,77544.77,0.16,-0.03199,6e-05,2.01755]
[1777062522269,39.95,77541.46,0.16,-0.03221,6e-05,2.02909]
[1777062528312,39.95,77540.84,0.16,-0.03226,6e-05,2.03174]
[1777062533347,39.95,77543.22,0.16,-0.03212,6e-05,2.02434]
[1777062537377,39.96,77549.76,0.16,-0.03171,6e-05,2.00323]
[1777062542411,39.96,77552.52,0.16,-0.03155,6e-05,1.99489]
[1777062551474,39.97,77556.08,0.16,-0.03135,6e-05,1.98466]
[1777062556509,39.97,77557.01,0.16,-0.03131,6e-05,1.98239]
[1777062560540,39.98,77550.85,0.16,-0.03171,6e-05,2.00313]
[1777062561545,39.98,77543.88,0.16,-0.03216,6e-05,2.02622]
[1777062566579,39.98,77542.86,0.16,-0.03223,6e-05,2.02997]
[1777062571614,39.98,77543.9,0.16,-0.03207,6e-05,2.0204]
[1777062576652,39.98,77545.38,0.16,-0.03199,6e-05,2.01585]
[1777062578666,39.98,77538.18,0.16,-0.03245,6e-05,2.03982]
[1777062583700,39.99,77538.56,0.16,-0.03243,6e-05,2.03871]
[1777062588736,39.99,77539.32,0.16,-0.03238,6e-05,2.03636]
[1777062594532,39.99,77541.47,0.16,-0.03225,6e-05,2.02937]
[1777062599812,39.99,77542.27,0.16,-0.0322,6e-05,2.0269]
[1777062604847,39.99,77547.13,0.16,-0.03189,6e-05,2.01103]
[1777062609889,39.99,77544.74,0.16,-0.03205,6e-05,2.01918]
[1777062614917,39.99,77543.6,0.16,-0.03213,6e-05,2.02323]
[1777062619956,39.99,77543.06,0.16,-0.03217,6e-05,2.0253]
[1777062627001,40.0,77541.66,0.16,-0.03227,6e-05,2.03033]
[1777062632036,40.0,77539.79,0.16,-0.03229,6e-05,2.03033]
[1777062637073,40.0,77543.36,0.16,-0.03207,6e-05,2.01886]
[1777062642109,40.0,77545.21,0.16,-0.03196,6e-05,2.0132]
[1777062647142,40.01,77549.44,0.16,-0.0317,6e-05,1.99983]
[1777062652177,40.01,77550.92,0.16,-0.03162,6e-05,1.99561]
[1777062658219,40.01,77553.83,0.16,-0.03146,6e-05,1.98702]
[1777062663254,40.02,77555.88,0.16,-0.03134,6e-05,1.98113]
[1777062665268,40.02,77564.26,0.16,-0.03083,6e-05,1.95436]
[1777062670306,40.03,77568.61,0.16,-0.03058,6e-05,1.94157]
[1777062675340,40.04,77564.94,0.16,-0.03083,6e-05,1.95452]
[1777062680376,40.04,77565.01,0.16,-0.03085,6e-05,1.95538]
[1777062685411,40.05,77566.25,0.16,-0.03079,6e-05,1.95245]
[1777062690448,40.05,77567.44,0.16,-0.03074,6e-05,1.94968]
[1777062695481,40.06,77568.8,0.16,-0.03058,6e-05,1.94007]
[1777062696489,40.06,77560.55,0.16,-0.03109,6e-05,1.96688]
[1777062702530,40.07,77555.34,0.16,-0.03144,6e-05,1.98472]
[1777062707565,40.07,77555.41,0.16,-0.03145,6e-05,1.98524]
[1777062711593,40.08,77547.7,0.16,-0.03195,6e-05,2.01106]
[1777062717635,40.08,77548.47,0.16,-0.03191,6e-05,2.00919]
[1777062722671,40.08,77547.29,0.16,-0.032,6e-05,2.01358]
[1777062727705,40.09,77548.5,0.16,-0.03193,6e-05,2.0101]
[1777062733747,40.09,77551.58,0.16,-0.03175,6e-05,2.00068]
[1777062738781,40.09,77550.42,0.16,-0.03183,6e-05,2.00505]
[1777062743817,40.1,77550.71,0.16,-0.03182,6e-05,2.00463]
[1777062745831,40.1,77560.26,0.16,-0.03123,6e-05,1.97371]
[1777062746838,40.1,77566.9,0.16,-0.03082,6e-05,1.95242]
[1777062751874,40.1,77563.07,0.16,-0.03098,6e-05,1.95931]
[1777062757919,40.11,77561.87,0.16,-0.03107,6e-05,1.96441]
[1777062762952,40.11,77564.37,0.16,-0.03093,6e-05,1.95706]
[1777062763958,40.12,77576.89,0.16,-0.03017,6e-05,1.91738]
[1777062768997,40.12,77574.89,0.16,-0.03032,6e-05,1.92504]
[1777062771012,40.13,77562.74,0.16,-0.03108,6e-05,1.96449]
[1777062776045,40.13,77558.52,0.16,-0.03135,6e-05,1.97896]
[1777062782088,40.14,77561.66,0.16,-0.03118,6e-05,1.96978]
[1777062787121,40.14,77561.13,0.16,-0.03123,6e-05,1.97231]
[1777062792928,40.15,77562.4,0.16,-0.03117,6e-05,1.96918]
[1777062798202,40.16,77565.54,0.16,-0.03099,6e-05,1.96011]
[1777062803234,40.16,77565.16,0.16,-0.03103,6e-05,1.96206]
[1777062808267,40.17,77565.42,0.16,-0.03103,6e-05,1.9623]
[1777062813302,40.17,77562.48,0.16,-0.03114,6e-05,1.96628]
[1777062819345,40.18,77562.3,0.16,-0.03117,6e-05,1.96788]
[1777062824382,40.18,77563.05,0.16,-0.03114,6e-05,1.96629]
[1777062829414,40.19,77565.88,0.16,-0.03098,6e-05,1.95804]
[1777062834450,40.19,77566.56,0.16,-0.03095,6e-05,1.95674]
[1777062839484,40.2,77567.09,0.16,-0.03094,6e-05,1.95594]
[1777062844522,40.2,77567.26,0.16,-0.03094,6e-05,1.9563]
[1777062845530,40.2,77559.63,0.16,-0.03142,6e-05,1.9811]
[1777062850564,40.21,77563.23,0.16,-0.03121,6e-05,1.9702]
[1777062855597,40.21,77563.9,0.16,-0.03118,6e-05,1.96881]
[1777062860633,40.22,77564.31,0.16,-0.03117,6e-05,1.96825]
[1777062865669,40.22,77564.64,0.16,-0.03117,6e-05,1.96794]
[1777062870704,40.23,77566.2,0.16,-0.03109,6e-05,1.96365]
[1777062875739,40.23,77566.68,0.16,-0.03098,6e-05,1.95656]
[1777062880774,40.24,77564.26,0.16,-0.03114,6e-05,1.96518]
[1777062885808,40.24,77564.59,0.16,-0.03114,6e-05,1.96489]
[1777062892857,40.25,77564.81,0.16,-0.03114,6e-05,1.96524]
[1777062898901,40.25,77565.78,0.16,-0.0311,6e-05,1.963]
[1777062903936,40.26,77567.87,0.16,-0.03098,6e-05,1.95703]
[1777062909979,40.26,77567.83,0.16,-0.031,6e-05,1.95805]
[1777062917028,40.27,77569.06,0.16,-0.03095,6e-05,1.95514]
[1777062922063,40.27,77568.96,0.16,-0.03097,6e-05,1.95622]
[1777062926091,40.28,77579.5,0.16,-0.03033,6e-05,1.92316]
[1777062931126,40.28,77582.89,0.16,-0.03005,6e-05,1.90722]
[1777062936161,40.29,77583.49,0.16,-0.03004,6e-05,1.90649]
[1777062943210,40.3,77581.67,0.16,-0.03018,6e-05,1.91392]
[1777062949257,40.31,77579.67,0.16,-0.03033,6e-05,1.92163]
[1777062955295,40.31,77578.87,0.16,-0.0304,6e-05,1.92524]
[1777062960331,40.32,77577.92,0.16,-0.03046,6e-05,1.92864]
[1777062963380,40.32,77583.96,0.16,-0.0301,6e-05,1.90974]
[1777062965366,40.28,77591.2,0.16,-0.02956,6e-05,1.88112]
[1777062965780,40.28,77591.2,0.16,-0.02956,6e-05,1.88112]
[1777062966373,40.27,77592.08,0.16,-0.02946,6e-05,1.87606]
[1777062967609,40.26,77591.75,0.16,-0.02944,6e-05,1.87487]
[1777062968277,40.26,77591.75,0.16,-0.02944,6e-05,1.87487]
[1777062972455,40.2,77588.6,0.16,-0.02945,6e-05,1.87554]
[1777062978716,40.19,77588.38,0.16,-0.02944,6e-05,1.87515]
[1777062978765,40.19,77588.38,0.16,-0.02944,6e-05,1.87515]
[1777062978816,40.19,77590.65,0.16,-0.02931,6e-05,1.86786]
[1777062980765,40.19,77590.65,0.16,-0.0293,6e-05,1.86766]
[1777062980796,40.19,77592.64,0.16,-0.02918,6e-05,1.86127]
[1777062982266,40.19,77592.64,0.16,-0.02918,6e-05,1.86127]
[1777062982366,40.19,77594.48,0.16,-0.02907,6e-05,1.85537]
[1777062983438,40.19,77594.48,0.16,-0.02906,6e-05,1.85519]
[1777062983537,40.19,77594.14,0.16,-0.02908,6e-05,1.85607]
[1777062985952,40.19,77594.14,0.16,-0.02908,6e-05,1.85589]
[1777062986046,40.18,77606.6,0.16,-0.02835,6e-05,1.81741]
[1777062986558,40.18,77606.6,0.16,-0.02835,6e-05,1.81741]
[1777062987850,40.18,77607.41,0.16,-0.02828,6e-05,1.81384]
[1777062988843,40.18,77608.37,0.16,-0.02822,6e-05,1.81081]
[1777062988941,40.18,77618.49,0.16,-0.02765,6e-05,1.78006]
[1777062990525,40.18,77619.76,0.16,-0.02757,6e-05,1.77619]
[1777062997595,40.17,77621.91,0.16,-0.02736,6e-05,1.76347]
[1777063002629,40.17,77625.16,0.16,-0.02718,6e-05,1.75366]
[1777063007664,40.17,77626.66,0.16,-0.02709,6e-05,1.7491]
[1777063008526,40.17,77626.66,0.16,-0.02709,6e-05,1.7491]
[1777063008975,40.17,77626.66,0.16,-0.02709,6e-05,1.7491]
[1777063008993,40.17,77627.59,0.16,-0.02704,6e-05,1.74632]
[1777063010687,40.18,77654.8,0.16,-0.02558,5e-05,1.66799]
[1777063012121,40.18,77654.8,0.16,-0.02558,5e-05,1.66799]
[1777063012218,40.19,77655.76,0.16,-0.02555,5e-05,1.66639]
[1777063016203,40.21,77652.22,0.16,-0.0258,5e-05,1.67971]
[1777063016223,40.21,77653.52,0.16,-0.02575,5e-05,1.6769]
[1777063021762,40.22,77653.98,0.16,-0.02573,5e-05,1.67616]
[1777063026802,40.22,77656.1,0.16,-0.02563,5e-05,1.67057]
[1777063031835,40.22,77656.44,0.16,-0.02562,5e-05,1.67011]
[1777063036869,40.23,77656.64,0.16,-0.02562,5e-05,1.67005]
[1777063042074,40.23,77657.07,0.16,-0.02561,5e-05,1.66924]
[1777063044568,40.23,77659.36,0.16,-0.02549,5e-05,1.66303]
[1777063046379,40.23,77658.83,0.16,-0.02552,5e-05,1.66466]
[1777063046463,40.23,77651.69,0.16,-0.0259,5e-05,1.6853]
[1777063048953,40.24,77642.8,0.16,-0.02638,5e-05,1.71132]
[1777063050968,40.24,77634.91,0.16,-0.02682,6e-05,1.73452]
[1777063057009,40.24,77633.58,0.16,-0.0268,6e-05,1.73253]
[1777063062047,40.24,77631.85,0.16,-0.0269,6e-05,1.73767]
[1777063068086,40.24,77632.87,0.16,-0.02684,6e-05,1.73466]
[1777063073126,40.24,77632.52,0.16,-0.02686,6e-05,1.7357]
[1777063078157,40.24,77632.26,0.16,-0.02688,6e-05,1.73646]
[1777063082184,40.24,77640.57,0.16,-0.02642,5e-05,1.71213]
[1777063083194,40.24,77647.33,0.16,-0.02606,5e-05,1.69252]
[1777063088227,40.24,77647.56,0.16,-0.02605,5e-05,1.69225]
[1777063093262,40.24,77641.21,0.16,-0.0264,5e-05,1.71108]
[1777063098298,40.24,77640.2,0.16,-0.02646,5e-05,1.7143]
[1777063103333,40.24,77637.26,0.16,-0.02663,5e-05,1.72316]
[1777063108367,40.25,77637.13,0.16,-0.02664,5e-05,1.72375]
[1777063113403,40.25,77627.97,0.16,-0.02706,6e-05,1.74499]
[1777063118437,40.25,77633.55,0.16,-0.02675,5e-05,1.72859]
[1777063123472,40.25,77632.5,0.16,-0.02682,6e-05,1.73185]
[1777063128510,40.25,77633.46,0.16,-0.02677,6e-05,1.72917]
[1777063132689,40.25,77630.69,0.16,-0.02692,6e-05,1.73747]
[1777063138577,40.25,77630.91,0.16,-0.02691,6e-05,1.73695]
[1777063139584,40.25,77639.85,0.16,-0.02642,5e-05,1.7107]
[1777063139701,40.25,77639.85,0.16,-0.02642,5e-05,1.7107]
[1777063140643,40.25,77641.85,0.16,-0.02631,5e-05,1.70493]
[1777063142898,40.25,77642.12,0.16,-0.0263,5e-05,1.70437]
[1777063148652,40.26,77642.36,0.16,-0.0263,5e-05,1.70413]
[1777063153687,40.26,77640.66,0.16,-0.0264,5e-05,1.70944]
[1777063158722,40.26,77633.99,0.16,-0.02677,6e-05,1.7293]
[1777063161743,40.26,77640.02,0.16,-0.02644,5e-05,1.71175]
[1777063166778,40.26,77640.62,0.16,-0.02641,5e-05,1.71034]
[1777063170941,40.26,77640.5,0.16,-0.02642,5e-05,1.71088]
[1777063174711,40.27,77640.57,0.16,-0.02634,5e-05,1.70503]
[1777063175630,40.27,77640.57,0.16,-0.02634,5e-05,1.70503]
[1777063181883,40.27,77641.63,0.16,-0.02629,5e-05,1.7026]
[1777063186918,40.27,77641.54,0.16,-0.02631,5e-05,1.70323]
[1777063191953,40.28,77641.62,0.16,-0.02631,5e-05,1.70337]
[1777063196988,40.28,77644.59,0.16,-0.02615,5e-05,1.69511]
[1777063203828,40.28,77645.51,0.16,-0.02612,5e-05,1.69305]
[1777063209074,40.28,77645.83,0.16,-0.02611,5e-05,1.69256]
[1777063214109,40.29,77646.06,0.16,-0.0261,5e-05,1.6923]
[1777063220151,40.29,77649.72,0.16,-0.02592,5e-05,1.68225]
[1777063225187,40.29,77652.06,0.16,-0.0258,5e-05,1.676]
[1777063230222,40.3,77653.79,0.16,-0.02572,5e-05,1.67159]
[1777063235258,40.3,77652.69,0.16,-0.0257,5e-05,1.66951]
[1777063238726,40.3,77647.42,0.16,-0.02599,5e-05,1.68492]
[1777063239295,40.3,77631.66,0.16,-0.02685,6e-05,1.73102]
[1777063240294,40.3,77621.0,0.16,-0.02744,6e-05,1.76263]
[1777063242641,40.3,77620.63,0.16,-0.02746,6e-05,1.76371]
[1777063242726,40.3,77615.41,0.16,-0.02775,6e-05,1.77931]
[1777063248352,40.3,77628.07,0.16,-0.02704,6e-05,1.74131]
[1777063253385,40.3,77628.5,0.16,-0.02702,6e-05,1.7401]
[1777063260059,40.3,77625.87,0.16,-0.02716,6e-05,1.74786]
[1777063260436,40.3,77626.06,0.16,-0.02715,6e-05,1.74728]
[1777063265476,40.3,77625.05,0.16,-0.02721,6e-05,1.75023]
[1777063270508,40.3,77628.05,0.16,-0.02704,6e-05,1.7413]
[1777063273113,40.3,77629.11,0.16,-0.02698,6e-05,1.73817]
[1777063273529,40.3,77629.75,0.16,-0.02695,6e-05,1.73629]
[1777063276180,40.3,77630.52,0.16,-0.0269,6e-05,1.73404]
[1777063281585,40.3,77631.87,0.16,-0.02683,6e-05,1.73014]
[1777063288635,40.3,77632.1,0.16,-0.02682,6e-05,1.72957]
[1777063293671,40.3,77629.67,0.16,-0.02687,6e-05,1.73085]
[1777063296551,40.3,77629.41,0.16,-0.02688,6e-05,1.73164]
[1777063302733,40.3,77630.26,0.16,-0.02684,6e-05,1.7292]
[1777063307768,40.3,77630.91,0.16,-0.0268,6e-05,1.72733]
[1777063314603,40.3,77631.69,0.16,-0.02676,6e-05,1.72512]
[1777063319855,40.3,77631.85,0.16,-0.02675,6e-05,1.72471]
[1777063324889,40.31,77631.96,0.16,-0.02675,6e-05,1.72446]
[1777063329925,40.31,77632.12,0.16,-0.02674,6e-05,1.72405]
[1777063334959,40.31,77631.46,0.16,-0.02678,6e-05,1.72604]
[1777063337774,40.31,77623.16,0.16,-0.02724,6e-05,1.75059]
[1777063340334,40.31,77623.58,0.16,-0.02721,6e-05,1.74928]
[1777063344441,40.31,77629.13,0.16,-0.02691,6e-05,1.73282]
[1777063348384,40.31,77629.59,0.16,-0.02688,6e-05,1.73146]
[1777063348484,40.31,77628.89,0.16,-0.02692,6e-05,1.73353]
[1777063353134,40.31,77629.58,0.16,-0.02679,6e-05,1.72551]
[1777063353189,40.31,77629.33,0.16,-0.02682,6e-05,1.72679]
[1777063359127,40.33,77628.68,0.16,-0.02691,6e-05,1.73192]
[1777063364163,40.34,77629.46,0.16,-0.02691,6e-05,1.73173]
[1777063369197,40.34,77631.35,0.16,-0.0268,6e-05,1.72616]
[1777063374231,40.34,77630.2,0.16,-0.02687,6e-05,1.72953]
[1777063381283,40.34,77630.35,0.16,-0.02686,6e-05,1.72906]
[1777063385508,40.34,77630.65,0.16,-0.02684,6e-05,1.72817]
[1777063385553,40.34,77630.5,0.16,-0.02685,6e-05,1.7286]
[1777063387832,40.34,77630.5,0.16,-0.02685,6e-05,1.7286]
[1777063388635,40.34,77629.67,0.16,-0.0269,6e-05,1.73103]
[1777063391783,40.34,77630.64,0.16,-0.02684,6e-05,1.72815]
[1777063391843,40.34,77630.64,0.16,-0.02684,6e-05,1.72815]
[1777063391883,40.34,77632.08,0.16,-0.02676,6e-05,1.72391]
[1777063392928,40.34,77632.08,0.16,-0.02676,6e-05,1.72391]
[1777063395379,40.34,77631.75,0.16,-0.02678,6e-05,1.72488]
[1777063398401,40.34,77631.65,0.16,-0.02679,6e-05,1.72516]
[1777063400820,40.34,77631.82,0.16,-0.02678,6e-05,1.72466]
[1777063401421,40.34,77630.12,0.16,-0.02687,6e-05,1.72964]
[1777063406458,40.34,77630.84,0.16,-0.02683,6e-05,1.72745]
[1777063409734,40.34,77630.76,0.16,-0.02683,6e-05,1.72767]
[1777063409836,40.34,77631.08,0.16,-0.02682,6e-05,1.72671]
[1777063416525,40.34,77631.58,0.16,-0.0267,5e-05,1.71921]
[1777063421562,40.34,77633.88,0.16,-0.02657,5e-05,1.71248]
[1777063426595,40.34,77633.7,0.16,-0.02658,5e-05,1.71305]
[1777063431633,40.34,77633.17,0.16,-0.02661,5e-05,1.71464]
[1777063436667,40.34,77635.51,0.16,-0.02649,5e-05,1.70786]
[1777063439045,40.34,77635.22,0.16,-0.0265,5e-05,1.70874]
[1777063439688,40.34,77634.99,0.16,-0.02652,5e-05,1.70943]
[1777063440455,40.34,77634.99,0.16,-0.02652,5e-05,1.70943]
[1777063440826,40.34,77634.99,0.16,-0.02652,5e-05,1.70943]
[1777063440925,40.34,77633.52,0.16,-0.0266,5e-05,1.71376]
[1777063446659,40.34,77631.88,0.16,-0.02669,5e-05,1.71859]
[1777063446837,40.34,77631.88,0.16,-0.02669,5e-05,1.71859]
[1777063446843,40.34,77630.69,0.16,-0.02675,6e-05,1.7221]
[1777063450167,40.34,77631.01,0.16,-0.02674,6e-05,1.72118]
[1777063450765,40.34,77631.2,0.16,-0.02673,6e-05,1.72063]
[1777063454871,40.34,77631.27,0.16,-0.02672,6e-05,1.72045]
[1777063454897,40.34,77631.06,0.16,-0.02673,6e-05,1.72108]
[1777063460835,40.34,77631.15,0.16,-0.02673,6e-05,1.72086]
[1777063465871,40.34,77631.58,0.16,-0.02671,5e-05,1.71963]
[1777063470906,40.34,77632.04,0.16,-0.02668,5e-05,1.71832]
[1777063475942,40.34,77631.56,0.16,-0.02662,5e-05,1.71381]
[1777063480976,40.34,77631.75,0.16,-0.02661,5e-05,1.71334]
[1777063486011,40.34,77632.12,0.16,-0.02659,5e-05,1.71232]
[1777063491054,40.35,77632.69,0.16,-0.02656,5e-05,1.71073]
[1777063496085,40.35,77628.34,0.16,-0.0268,6e-05,1.72352]
[1777063502131,40.35,77628.4,0.16,-0.0268,6e-05,1.72333]
[1777063504144,40.35,77635.41,0.16,-0.02642,5e-05,1.70284]
[1777063509180,40.35,77638.69,0.16,-0.02624,5e-05,1.6935]
[1777063514215,40.35,77640.87,0.16,-0.02613,5e-05,1.68745]
[1777063518243,40.35,77648.45,0.16,-0.02573,5e-05,1.66591]
[1777063523277,40.35,77648.77,0.16,-0.02572,5e-05,1.6655]
[1777063528313,40.36,77648.93,0.16,-0.02572,5e-05,1.66554]
[1777063534355,40.36,77649.29,0.16,-0.02563,5e-05,1.65929]
[1777063536474,40.36,77661.92,0.16,-0.02497,5e-05,1.62371]
[1777063539391,40.37,77653.68,0.16,-0.02541,5e-05,1.6475]
[1777063544426,40.37,77651.35,0.16,-0.02554,5e-05,1.65474]
[1777063549461,40.37,77648.75,0.16,-0.02569,5e-05,1.66275]
[1777063555506,40.38,77646.92,0.16,-0.0258,5e-05,1.6686]
[1777063562869,40.38,77646.46,0.16,-0.02583,5e-05,1.67032]
[1777063562968,40.38,77645.96,0.16,-0.02587,5e-05,1.67205]
[1777063568599,40.39,77644.94,0.16,-0.02593,5e-05,1.67557]
[1777063570156,40.39,77644.49,0.16,-0.02596,5e-05,1.67696]
[1777063570612,40.39,77644.17,0.16,-0.02598,5e-05,1.67798]
[1777063575649,40.39,77643.95,0.16,-0.026,5e-05,1.67909]
[1777063585714,40.4,77644.14,0.16,-0.026,5e-05,1.67949]
[1777063590753,40.4,77645.59,0.16,-0.02593,5e-05,1.67579]
[1777063595787,40.4,77641.54,0.16,-0.02607,5e-05,1.682]
[1777063600822,40.4,77642.47,0.16,-0.02603,5e-05,1.67975]
[1777063601503,40.4,77642.47,0.16,-0.02603,5e-05,1.67975]
[1777063601832,40.41,77642.25,0.16,-0.02605,5e-05,1.68048]
[1777063606864,40.43,77641.4,0.16,-0.02615,5e-05,1.68599]
[1777063608546,40.46,77641.97,0.16,-0.02623,5e-05,1.69032]
[1777063614920,40.71,77642.86,0.16,-0.02691,5e-05,1.72674]
[1777063621969,40.79,77643.25,0.16,-0.02712,6e-05,1.73833]
[1777063627005,40.81,77646.18,0.16,-0.02701,5e-05,1.73224]
[1777063633048,40.83,77647.03,0.16,-0.02702,5e-05,1.73278]
[1777063638082,40.85,77648.45,0.16,-0.02699,5e-05,1.73113]
[1777063647146,40.88,77648.19,0.16,-0.02709,6e-05,1.73682]
[1777063652180,40.89,77648.19,0.16,-0.02705,5e-05,1.73322]
[1777063657221,40.91,77647.91,0.16,-0.02711,6e-05,1.73647]
[1777063668293,40.94,77648.53,0.16,-0.02718,6e-05,1.73997]
[1777063674336,40.96,77649.01,0.16,-0.0272,6e-05,1.74141]
[1777063680168,40.98,77649.35,0.16,-0.02723,6e-05,1.74276]
[1777063683232,40.98,77650.8,0.16,-0.02717,6e-05,1.73995]
[1777063683399,40.99,77650.44,0.16,-0.0272,6e-05,1.74147]
[1777063686419,41.0,77658.21,0.16,-0.0268,5e-05,1.72035]
[1777063691460,41.01,77660.16,0.16,-0.02675,5e-05,1.71724]
[1777063692461,41.02,77653.62,0.16,-0.02711,5e-05,1.73669]
[1777063694476,41.02,77647.7,0.16,-0.02746,6e-05,1.75492]
[1777063699519,41.04,77644.72,0.16,-0.02766,6e-05,1.76587]
[1777063703890,41.05,77635.45,0.16,-0.02822,6e-05,1.79502]
[1777063709589,41.06,77635.05,0.16,-0.02828,6e-05,1.79849]
[1777063715632,41.08,77637.88,0.16,-0.02807,6e-05,1.78627]
[1777063720672,41.09,77639.74,0.16,-0.02801,6e-05,1.78275]
[1777063725701,41.1,77633.06,0.16,-0.02842,6e-05,1.80458]
[1777063732750,41.12,77634.18,0.16,-0.02841,6e-05,1.80379]
[1777063739799,41.13,77634.9,0.16,-0.02841,6e-05,1.80417]
[1777063745841,41.17,77636.56,0.16,-0.02842,6e-05,1.8046]
[1777063751884,41.18,77634.92,0.16,-0.02856,6e-05,1.8116]
[1777063756923,41.19,77640.55,0.16,-0.02827,6e-05,1.79661]
[1777063761952,41.2,77640.77,0.16,-0.02829,6e-05,1.79781]
[1777063766988,41.22,77644.67,0.16,-0.02811,6e-05,1.78812]
[1777063772024,41.23,77645.21,0.16,-0.02802,6e-05,1.78229]
[1777063777058,41.24,77644.52,0.16,-0.0281,6e-05,1.78627]
[1777063782093,41.25,77640.43,0.16,-0.02836,6e-05,1.8003]
[1777063787129,41.26,77641.03,0.16,-0.02836,6e-05,1.80031]
[1777063792164,41.28,77644.68,0.16,-0.02819,6e-05,1.79133]
[1777063800220,41.3,77644.02,0.16,-0.02829,6e-05,1.79625]
[1777063805255,41.31,77639.83,0.16,-0.02856,6e-05,1.81051]
[1777063810290,41.32,77639.97,0.16,-0.02858,6e-05,1.81179]
[1777063815326,41.33,77639.91,0.16,-0.02862,6e-05,1.81367]
[1777063821154,41.34,77640.06,0.16,-0.02865,6e-05,1.81526]
[1777063829432,41.36,77644.9,0.16,-0.02843,6e-05,1.80396]
[1777063834462,41.37,77643.53,0.16,-0.02845,6e-05,1.80361]
[1777063841296,41.39,77643.22,0.16,-0.02851,6e-05,1.80668]
[1777063846547,41.4,77642.43,0.16,-0.02859,6e-05,1.81113]
[1777063847553,41.4,77636.35,0.16,-0.02895,6e-05,1.82963]
[1777063854602,41.41,77633.65,0.16,-0.02914,6e-05,1.83984]
[1777063859637,41.42,77633.55,0.16,-0.02918,6e-05,1.84163]
[1777063864672,41.43,77635.45,0.16,-0.0291,6e-05,1.83741]
[1777063869707,41.44,77641.46,0.16,-0.02878,6e-05,1.82098]
[1777063874827,41.45,77641.35,0.16,-0.02881,6e-05,1.8226]
[1777063877766,41.46,77650.89,0.16,-0.0283,6e-05,1.7956]
[1777063882799,41.47,77651.49,0.16,-0.0283,6e-05,1.7956]
[1777063887833,41.48,77652.0,0.16,-0.0283,6e-05,1.79582]
[1777063892869,41.49,77652.26,0.16,-0.02823,6e-05,1.79059]
[1777063897906,41.51,77652.77,0.16,-0.02823,6e-05,1.79081]
[1777063902939,41.52,77657.4,0.16,-0.028,6e-05,1.77895]
[1777063905960,41.52,77665.81,0.16,-0.02756,6e-05,1.75552]
[1777063910994,41.54,77664.05,0.16,-0.02769,6e-05,1.76258]
[1777063916030,41.55,77657.84,0.16,-0.02807,6e-05,1.78261]
[1777063922072,41.56,77659.8,0.16,-0.028,6e-05,1.779]
[1777063927106,41.57,77660.41,0.16,-0.028,6e-05,1.779]
[1777063932141,41.59,77662.7,0.16,-0.02791,6e-05,1.77411]
[1777063935639,41.59,77662.99,0.16,-0.02791,6e-05,1.774]
[1777063935738,41.59,77662.79,0.16,-0.02793,6e-05,1.77532]
[1777063938829,41.6,77661.85,0.16,-0.028,6e-05,1.7788]
[1777063939190,41.6,77661.95,0.16,-0.028,6e-05,1.77887]
[1777063944225,41.61,77659.67,0.16,-0.02816,6e-05,1.78736]
[1777063949261,41.62,77656.22,0.16,-0.02839,6e-05,1.79926]
[1777063953735,41.63,77656.24,0.16,-0.02832,6e-05,1.79435]
[1777063954297,41.64,77656.14,0.16,-0.02833,6e-05,1.79499]
[1777063959329,41.65,77655.96,0.16,-0.02838,6e-05,1.79725]
[1777063964365,41.66,77655.24,0.16,-0.02845,6e-05,1.80109]
[1777063969402,41.67,77656.34,0.16,-0.02842,6e-05,1.79954]
[1777063974436,41.68,77659.16,0.16,-0.02828,6e-05,1.79244]
[1777063979473,41.67,77659.53,0.16,-0.02824,6e-05,1.79031]
[1777063985513,41.66,77659.44,0.16,-0.02823,6e-05,1.78971]
[1777063990549,41.66,77660.65,0.16,-0.02814,6e-05,1.78514]
[1777063995588,41.65,77661.31,0.16,-0.02809,6e-05,1.7824]
[1777064000618,41.65,77661.24,0.16,-0.02808,6e-05,1.78181]
[1777064006661,41.64,77661.18,0.16,-0.02807,6e-05,1.78104]
[1777064012492,41.64,77660.07,0.16,-0.02802,6e-05,1.77734]
[1777064017738,41.63,77661.37,0.16,-0.02793,6e-05,1.77267]
[1777064022772,41.63,77661.95,0.16,-0.0279,6e-05,1.77083]
[1777064027808,41.64,77660.42,0.16,-0.02802,6e-05,1.77721]
[1777064029822,41.65,77653.9,0.16,-0.0284,6e-05,1.79708]
[1777064034857,41.65,77648.5,0.16,-0.02872,6e-05,1.81369]
[1777064039892,41.64,77649.6,0.16,-0.02864,6e-05,1.80941]
[1777064044928,41.65,77647.58,0.16,-0.02876,6e-05,1.81599]
[1777064050970,41.65,77648.59,0.16,-0.02871,6e-05,1.81333]
[1777064056004,41.66,77647.58,0.16,-0.02879,6e-05,1.8174]
[1777064061039,41.67,77647.77,0.16,-0.02881,6e-05,1.81839]
[1777064066084,41.68,77647.92,0.16,-0.02883,6e-05,1.81949]
[1777064072124,41.69,77647.75,0.16,-0.02878,6e-05,1.81557]
[1777064077159,41.7,77648.56,0.16,-0.02876,6e-05,1.81473]
[1777064082194,41.71,77652.08,0.16,-0.02859,6e-05,1.8059]
[1777064087229,41.72,77653.57,0.16,-0.02854,6e-05,1.80314]
[1777064092267,41.73,77654.48,0.16,-0.02852,6e-05,1.80207]
[1777064095173,41.73,77657.38,0.16,-0.02837,6e-05,1.79418]
[1777064095287,41.74,77657.66,0.16,-0.02836,6e-05,1.79369]
[1777064100321,41.75,77657.96,0.16,-0.02837,6e-05,1.79448]
[1777064102036,41.75,77658.22,0.16,-0.02837,6e-05,1.79405]
[1777064102334,41.75,77658.97,0.16,-0.02833,6e-05,1.79218]
[1777064107368,41.76,77660.28,0.16,-0.02829,6e-05,1.79003]
[1777064111056,41.77,77659.94,0.16,-0.02833,6e-05,1.79206]
[1777064111397,41.77,77658.44,0.16,-0.02842,6e-05,1.79681]
[1777064117438,41.78,77656.83,0.16,-0.02855,6e-05,1.80354]
[1777064120796,41.79,77656.67,0.16,-0.02857,6e-05,1.80499]
[1777064121467,41.79,77656.75,0.16,-0.02858,6e-05,1.80509]
[1777064126502,41.8,77656.53,0.16,-0.02862,6e-05,1.80738]
[1777064129030,41.81,77655.94,0.16,-0.02867,6e-05,1.80978]
[1777064129523,41.81,77655.73,0.16,-0.02868,6e-05,1.81072]
[1777064135565,41.82,77656.26,0.16,-0.0286,6e-05,1.80489]
[1777064137809,41.83,77660.2,0.16,-0.02839,6e-05,1.79397]
[1777064138585,41.83,77663.46,0.16,-0.0282,6e-05,1.78424]
[1777064139130,41.83,77663.46,0.16,-0.0282,6e-05,1.78424]
[1777064145641,41.83,77667.49,0.16,-0.028,6e-05,1.77341]
[1777064151679,41.84,77668.39,0.16,-0.02798,6e-05,1.77275]
[1777064156715,41.86,77668.22,0.16,-0.02804,6e-05,1.77557]
[1777064161750,41.87,77668.75,0.16,-0.02804,6e-05,1.77597]
[1777064165734,41.88,77668.76,0.16,-0.02806,6e-05,1.7771]
[1777064167792,41.89,77679.82,0.16,-0.02748,5e-05,1.74631]
[1777064171736,41.89,77679.34,0.16,-0.02752,5e-05,1.74855]
[1777064171814,41.9,77678.8,0.16,-0.02757,5e-05,1.75095]
[1777064176858,41.91,77681.96,0.16,-0.02743,5e-05,1.74397]
[1777064181891,41.91,77682.24,0.16,-0.02742,5e-05,1.74323]
[1777064188199,41.91,77684.37,0.16,-0.0273,5e-05,1.73687]
[1777064193766,41.91,77682.14,0.16,-0.02731,5e-05,1.73637]
[1777064194054,41.91,77682.14,0.16,-0.02731,5e-05,1.73637]
[1777064194126,41.91,77694.87,0.16,-0.02663,5e-05,1.70019]
[1777064195990,41.91,77708.3,0.16,-0.02592,5e-05,1.66264]
[1777064198004,41.91,77701.94,0.16,-0.02625,5e-05,1.68038]
[1777064203837,41.91,77722.32,0.16,-0.0252,5e-05,1.62434]
[1777064209080,41.91,77717.74,0.16,-0.02545,5e-05,1.63727]
[1777064214130,41.91,77714.49,0.16,-0.02562,5e-05,1.64659]
[1777064219150,41.91,77709.95,0.16,-0.02586,5e-05,1.6594]
[1777064224186,41.92,77713.23,0.16,-0.0257,5e-05,1.65064]
[1777064225262,41.92,77713.23,0.16,-0.0257,5e-05,1.65064]
[1777064226714,41.92,77714.61,0.16,-0.02563,5e-05,1.64691]
[1777064226877,41.92,77721.13,0.16,-0.02529,5e-05,1.62922]
[1777064228214,41.92,77728.76,0.16,-0.02491,5e-05,1.60862]
[1777064233300,41.92,77731.3,0.16,-0.02479,5e-05,1.60234]
[1777064233949,41.92,77731.59,0.16,-0.02478,5e-05,1.60171]
[1777064234257,41.93,77731.45,0.16,-0.02479,5e-05,1.60224]
[1777064237278,41.93,77723.1,0.16,-0.02522,5e-05,1.62529]
[1777064242311,41.93,77723.39,0.16,-0.02522,5e-05,1.62508]
[1777064244880,41.93,77723.39,0.16,-0.02522,5e-05,1.62508]
[1777064245339,41.93,77718.14,0.16,-0.02549,5e-05,1.63977]
[1777064247090,41.94,77718.56,0.16,-0.02547,5e-05,1.63871]
[1777064247353,41.94,77719.31,0.16,-0.02543,5e-05,1.63675]
[1777064252393,41.94,77724.26,0.16,-0.02511,5e-05,1.61788]
[1777064257434,41.94,77728.61,0.16,-0.0249,5e-05,1.60677]
[1777064262469,41.95,77730.71,0.16,-0.02481,5e-05,1.60186]
[1777064267505,41.95,77729.34,0.16,-0.02489,5e-05,1.60633]
[1777064272539,41.96,77728.76,0.16,-0.02493,5e-05,1.60862]
[1777064277574,41.96,77730.2,0.16,-0.02487,5e-05,1.60545]
[1777064278583,41.97,77737.78,0.16,-0.0245,5e-05,1.58522]
[1777064282627,41.97,77750.79,0.16,-0.02387,5e-05,1.55134]
[1777064287645,41.98,77752.45,0.16,-0.02381,5e-05,1.54817]
[1777064290666,41.98,77744.2,0.16,-0.02423,5e-05,1.57063]
[1777064291673,41.98,77737.3,0.16,-0.02457,5e-05,1.58923]
[1777064296709,41.99,77738.24,0.16,-0.02454,5e-05,1.58748]
[1777064301743,41.99,77740.02,0.16,-0.02446,5e-05,1.58346]
[1777064306780,42.0,77741.55,0.16,-0.0244,5e-05,1.58013]
[1777064311814,42.01,77742.64,0.16,-0.02428,5e-05,1.57221]
[1777064317856,42.01,77742.69,0.16,-0.02429,5e-05,1.57302]
[1777064322896,42.02,77744.14,0.16,-0.02424,5e-05,1.57014]
[1777064327926,42.02,77747.58,0.16,-0.02409,5e-05,1.56186]
[1777064332961,42.03,77749.67,0.16,-0.024,5e-05,1.55723]
[1777064337997,42.04,77744.06,0.16,-0.02429,5e-05,1.57286]
[1777064343031,42.04,77742.27,0.16,-0.02439,5e-05,1.57836]
[1777064348067,42.05,77741.04,0.16,-0.02447,5e-05,1.58234]
[1777064353102,42.05,77735.78,0.16,-0.02474,5e-05,1.59709]
[1777064354891,42.05,77714.99,0.16,-0.0258,5e-05,1.65372]
[1777064360151,42.05,77714.46,0.16,-0.02583,5e-05,1.65539]
[1777064365190,42.05,77713.97,0.16,-0.02586,5e-05,1.65692]
[1777064370222,42.05,77711.43,0.16,-0.02599,5e-05,1.66408]
[1777064375032,42.06,77716.99,0.16,-0.02562,5e-05,1.64302]
[1777064380067,42.06,77719.02,0.16,-0.02552,5e-05,1.63777]
[1777064385326,42.06,77718.65,0.16,-0.02555,5e-05,1.6391]
[1777064390363,42.06,77718.51,0.16,-0.02556,5e-05,1.63981]
[1777064396404,42.07,77717.88,0.16,-0.0256,5e-05,1.64197]
[1777064401443,42.07,77717.92,0.16,-0.02561,5e-05,1.64224]
[1777064405469,42.07,77710.31,0.16,-0.026,5e-05,1.66343]
[1777064409497,42.07,77696.07,0.16,-0.02676,5e-05,1.70322]
[1777064414534,42.07,77701.07,0.16,-0.02649,5e-05,1.68911]
[1777064421354,42.07,77702.28,0.16,-0.02643,5e-05,1.68571]
[1777064422188,42.07,77702.28,0.16,-0.02643,5e-05,1.68571]
[1777064422590,42.07,77702.28,0.16,-0.02643,5e-05,1.6857]
[1777064426465,42.07,77702.37,0.16,-0.02642,5e-05,1.68544]
[1777064426566,42.07,77702.33,0.16,-0.02642,5e-05,1.68555]
[1777064427911,42.07,77702.33,0.16,-0.02642,5e-05,1.68555]
[1777064428013,42.07,77702.33,0.16,-0.02642,5e-05,1.68553]
[1777064428842,42.07,77702.33,0.16,-0.02642,5e-05,1.68553]
[1777064429636,42.07,77702.33,0.16,-0.02642,5e-05,1.68553]
[1777064434672,42.07,77702.12,0.16,-0.02634,5e-05,1.68005]
[1777064439713,42.07,77701.15,0.16,-0.02639,5e-05,1.68274]
[1777064444742,42.07,77699.13,0.16,-0.0265,5e-05,1.68833]
[1777064449779,42.07,77699.52,0.16,-0.02648,5e-05,1.68717]
[1777064454814,42.07,77703.6,0.16,-0.02626,5e-05,1.67577]
[1777064460857,42.07,77704.04,0.16,-0.02624,5e-05,1.67458]
[1777064465891,42.07,77702.54,0.16,-0.02632,5e-05,1.67877]
[1777064470925,42.07,77696.54,0.16,-0.02663,5e-05,1.69545]
[1777064476969,42.07,77694.92,0.16,-0.02672,5e-05,1.6998]
[1777064481779,42.06,77695.32,0.16,-0.02669,5e-05,1.69849]
[1777064491849,42.06,77695.71,0.16,-0.02658,5e-05,1.69098]
[1777064498117,42.06,77698.92,0.16,-0.0264,5e-05,1.68184]
[1777064503149,42.06,77698.1,0.16,-0.02644,5e-05,1.68406]
[1777064511992,42.06,77695.08,0.16,-0.0266,5e-05,1.6924]
[1777064522062,42.06,77694.74,0.16,-0.02662,5e-05,1.69309]
[1777064532132,42.06,77695.67,0.16,-0.02656,5e-05,1.69027]
[1777064542205,42.06,77694.84,0.16,-0.0266,5e-05,1.6924]
[1777064547458,42.05,77703.42,0.16,-0.02615,5e-05,1.6684]
[1777064554506,42.06,77705.15,0.16,-0.02597,5e-05,1.65783]
[1777064562357,42.06,77705.08,0.16,-0.02598,5e-05,1.65834]
[1777064572427,42.06,77705.51,0.16,-0.02597,5e-05,1.65762]
[1777064579681,42.06,77705.56,0.16,-0.02597,5e-05,1.65783]
[1777064585723,42.07,77707.14,0.16,-0.0259,5e-05,1.6538]
[1777064591765,42.07,77708.02,0.16,-0.02586,5e-05,1.65172]
[1777064593779,42.07,77716.58,0.16,-0.02542,5e-05,1.62838]
[1777064595794,42.07,77708.43,0.16,-0.02584,5e-05,1.65092]
[1777064601835,42.07,77707.89,0.16,-0.02588,5e-05,1.65279]
[1777064606870,42.08,77701.96,0.16,-0.02619,5e-05,1.6695]
[1777064612912,42.08,77702.06,0.16,-0.0261,5e-05,1.66341]
[1777064622777,42.08,77702.8,0.16,-0.02607,5e-05,1.66179]
[1777064628019,42.08,77704.36,0.16,-0.02599,5e-05,1.6577]
[1777064638084,42.08,77704.38,0.16,-0.026,5e-05,1.65818]
[1777064648155,42.09,77705.03,0.16,-0.02598,5e-05,1.65692]
[1777064656215,42.09,77704.56,0.16,-0.02601,5e-05,1.65869]
[1777064661251,42.09,77698.62,0.16,-0.02633,5e-05,1.67542]
[1777064668300,42.09,77698.34,0.16,-0.02635,5e-05,1.67636]
[1777064672308,42.09,77697.81,0.16,-0.02638,5e-05,1.67787]
[1777064672407,42.09,77698.02,0.16,-0.02628,5e-05,1.67128]
[1777064680099,42.1,77697.25,0.16,-0.02632,5e-05,1.67354]
[1777064680170,42.1,77697.1,0.16,-0.02633,5e-05,1.67399]
[1777064687428,42.07,77697.1,0.16,-0.02626,5e-05,1.67034]
[1777064693273,42.05,77697.25,0.16,-0.02619,5e-05,1.66664]
[1777064695490,42.05,77709.11,0.16,-0.02556,5e-05,1.63337]
[1777064696496,42.04,77730.18,0.16,-0.02448,5e-05,1.57556]
[1777064703343,42.02,77733.74,0.16,-0.02426,5e-05,1.56363]
[1777064710594,42.01,77738.54,0.16,-0.02398,5e-05,1.54857]
[1777064715628,41.99,77739.87,0.16,-0.02388,5e-05,1.54342]
[1777064719657,41.99,77754.24,0.16,-0.02316,5e-05,1.50466]
[1777064724691,41.98,77755.84,0.16,-0.02306,5e-05,1.49913]
[1777064729728,41.97,77757.75,0.16,-0.02295,5e-05,1.49301]
[1777064734764,41.96,77756.8,0.16,-0.02289,5e-05,1.48863]
[1777064737784,41.95,77749.69,0.16,-0.02322,5e-05,1.50624]
[1777064742819,41.94,77751.11,0.16,-0.02312,5e-05,1.5013]
[1777064748861,41.93,77744.48,0.16,-0.02341,5e-05,1.51692]
[1777064753895,41.92,77728.17,0.16,-0.02418,5e-05,1.55833]
[1777064759939,41.91,77724.31,0.16,-0.02433,5e-05,1.56651]
[1777064762959,41.9,77730.92,0.16,-0.02399,5e-05,1.54793]
[1777064769000,41.89,77731.78,0.16,-0.02391,5e-05,1.54376]
[1777064774037,41.88,77732.53,0.16,-0.02385,5e-05,1.5402]
[1777064781085,41.86,77730.53,0.16,-0.0239,5e-05,1.54323]
[1777064783903,41.86,77738.14,0.16,-0.02351,5e-05,1.52229]
[1777064790151,41.84,77736.85,0.16,-0.02354,5e-05,1.52394]
[1777064795186,41.83,77731.81,0.16,-0.02368,5e-05,1.52996]
[1777064803245,41.82,77734.71,0.16,-0.02349,5e-05,1.51997]
[1777064808279,41.81,77725.99,0.16,-0.02389,5e-05,1.54145]
[1777064813322,41.79,77721.24,0.16,-0.0241,5e-05,1.55236]
[1777064816348,41.79,77713.05,0.16,-0.02449,5e-05,1.57322]
[1777064819367,41.78,77706.71,0.16,-0.02478,5e-05,1.58879]
[1777064828430,41.75,77706.48,0.16,-0.02472,5e-05,1.5859]
[1777064833464,41.74,77706.58,0.16,-0.02468,5e-05,1.58369]
[1777064838501,41.73,77701.32,0.16,-0.02491,5e-05,1.59596]
[1777064843536,41.71,77708.13,0.16,-0.02453,5e-05,1.57552]
[1777064850583,41.69,77707.5,0.16,-0.02451,5e-05,1.57444]
[1777064858639,41.67,77706.38,0.16,-0.02443,5e-05,1.56866]
[1777064864468,41.66,77706.33,0.16,-0.02439,5e-05,1.56661]
[1777064869717,41.64,77705.93,0.16,-0.02437,5e-05,1.56588]
[1777064874752,41.63,77705.56,0.16,-0.02436,5e-05,1.56508]
[1777064881800,41.62,77704.05,0.16,-0.02439,5e-05,1.56665]
[1777064890864,41.59,77704.09,0.16,-0.02433,5e-05,1.56335]
[1777064900930,41.57,77704.23,0.16,-0.02426,5e-05,1.55947]
[1777064907983,41.55,77704.25,0.16,-0.02421,5e-05,1.55701]
[1777064913019,41.54,77704.21,0.16,-0.0241,5e-05,1.54962]
[1777064918054,41.53,77705.74,0.16,-0.02399,5e-05,1.5439]
[1777064923088,41.52,77706.06,0.16,-0.02394,5e-05,1.54145]
[1777064929130,41.51,77707.8,0.16,-0.02382,5e-05,1.53494]
[1777064934164,41.49,77706.87,0.16,-0.02384,5e-05,1.53586]
[1777064940207,41.48,77707.21,0.16,-0.02379,5e-05,1.53311]
[1777064948262,41.46,77707.47,0.16,-0.02373,5e-05,1.53]
[1777064954305,41.45,77707.6,0.16,-0.02369,5e-05,1.52787]
[1777064959344,41.44,77707.75,0.16,-0.02366,5e-05,1.52601]
[1777064965386,41.43,77712.74,0.16,-0.02338,5e-05,1.51119]
[1777064972435,41.42,77711.68,0.16,-0.02332,5e-05,1.50646]
[1777064985522,41.39,77710.62,0.16,-0.02331,5e-05,1.50579]
[1777064990562,41.39,77711.08,0.16,-0.02326,5e-05,1.50337]
[1777064996604,41.38,77709.73,0.16,-0.0233,5e-05,1.50546]
[1777065001640,41.37,77709.22,0.16,-0.0233,5e-05,1.5056]
[1777065006911,41.36,77709.57,0.16,-0.02327,5e-05,1.50396]
[1777065015535,41.34,77705.32,0.16,-0.02343,5e-05,1.51267]
[1777065020769,41.33,77705.32,0.16,-0.02341,5e-05,1.51117]
[1777065030839,41.32,77706.18,0.16,-0.02332,5e-05,1.50645]
[1777065035876,41.31,77706.82,0.16,-0.02318,5e-05,1.49788]
[1777065045745,41.29,77703.06,0.16,-0.02332,5e-05,1.50537]
[1777065055816,41.28,77703.37,0.16,-0.02326,5e-05,1.50215]
[1777065064076,41.26,77702.04,0.16,-0.02329,5e-05,1.50373]
[1777065070117,41.25,77702.4,0.16,-0.02325,5e-05,1.50135]
[1777065075633,41.25,77703.62,0.16,-0.02317,5e-05,1.49719]
[1777065083209,41.23,77704.97,0.16,-0.02307,5e-05,1.49159]
[1777065095291,41.21,77705.57,0.16,-0.02291,5e-05,1.48164]
[1777065100326,41.2,77706.41,0.16,-0.02285,5e-05,1.47838]
[1777065106368,41.2,77707.18,0.16,-0.02279,5e-05,1.47511]
[1777065113419,41.19,77707.48,0.16,-0.02275,5e-05,1.47288]
[1777065125504,41.17,77707.46,0.16,-0.0227,5e-05,1.47051]
[1777065132281,41.16,77709.05,0.16,-0.02262,5e-05,1.46579]
[1777065133561,41.16,77718.21,0.16,-0.02216,5e-05,1.44124]
[1777065135573,41.16,77724.85,0.16,-0.02185,5e-05,1.42404]
[1777065140608,41.15,77727.53,0.16,-0.02172,5e-05,1.41676]
[1777065145643,41.15,77728.97,0.16,-0.02164,5e-05,1.41269]
[1777065152692,41.14,77731.22,0.16,-0.02145,5e-05,1.40094]
[1777065159740,41.14,77734.02,0.16,-0.02131,5e-05,1.39336]
[1777065162761,41.14,77741.43,0.16,-0.02097,4e-05,1.37478]
[1777065167796,41.14,77742.67,0.16,-0.02091,4e-05,1.37149]
[1777065174860,41.14,77746.03,0.16,-0.02076,4e-05,1.36296]
[1777065179895,41.13,77740.07,0.16,-0.02102,5e-05,1.37743]
[1777065186756,41.13,77740.46,0.16,-0.021,4e-05,1.37617]
[1777065188981,41.13,77732.78,0.16,-0.02134,5e-05,1.39511]
[1777065193003,41.13,77726.29,0.16,-0.02163,5e-05,1.41107]
[1777065198041,41.12,77723.09,0.16,-0.02177,5e-05,1.41868]
[1777065204082,41.12,77723.99,0.16,-0.02172,5e-05,1.41585]
[1777065209117,41.12,77721.48,0.16,-0.02183,5e-05,1.4218]
[1777065214153,41.12,77720.28,0.16,-0.0218,5e-05,1.41898]
[1777065221201,41.11,77717.63,0.16,-0.02191,5e-05,1.42527]
[1777065226237,41.11,77714.39,0.16,-0.02206,5e-05,1.43321]
[1777065231271,41.11,77714.99,0.16,-0.02203,5e-05,1.43139]
[1777065237315,41.11,77714.18,0.16,-0.02206,5e-05,1.43313]
[1777065244367,41.1,77713.03,0.16,-0.0221,5e-05,1.4357]
[1777065251417,41.1,77710.13,0.16,-0.02223,5e-05,1.44272]
[1777065252142,41.1,77710.13,0.16,-0.02223,5e-05,1.44272]
[1777065252211,41.1,77710.03,0.16,-0.02224,5e-05,1.44292]
[1777065253365,41.1,77710.03,0.16,-0.02224,5e-05,1.44292]
[1777065253455,41.1,77710.03,0.16,-0.02224,5e-05,1.44286]
[1777065255503,41.1,77706.31,0.16,-0.02241,5e-05,1.45239]
[1777065255958,41.1,77706.31,0.16,-0.02241,5e-05,1.45239]
[1777065255974,41.1,77671.44,0.16,-0.02412,5e-05,1.54447]
[1777065259780,41.1,77675.64,0.16,-0.02391,5e-05,1.53294]
[1777065259805,41.1,77676.12,0.16,-0.02388,5e-05,1.53164]
[1777065261569,41.1,77645.01,0.16,-0.02549,5e-05,1.61703]
[1777065262533,41.1,77626.07,0.16,-0.02651,5e-05,1.67071]
[1777065267571,41.1,77629.29,0.16,-0.02634,5e-05,1.6615]
[1777065269586,41.1,77611.5,0.16,-0.02732,6e-05,1.71289]
[1777065270592,41.1,77595.36,0.16,-0.02824,6e-05,1.76053]
[1777065275628,41.1,77597.64,0.16,-0.02802,6e-05,1.74747]
[1777065279660,41.1,77590.29,0.16,-0.02844,6e-05,1.76938]
[1777065284693,41.1,77585.23,0.16,-0.02874,6e-05,1.78457]
[1777065289731,41.1,77586.45,0.16,-0.02867,6e-05,1.7809]
[1777065295805,41.1,77585.77,0.16,-0.02871,6e-05,1.78294]
[1777065301812,41.1,77588.03,0.16,-0.02858,6e-05,1.77615]
[1777065306848,41.1,77589.43,0.16,-0.02849,6e-05,1.77195]
[1777065311883,41.1,77591.04,0.16,-0.0284,6e-05,1.76713]
[1777065316921,41.1,77592.25,0.16,-0.02833,6e-05,1.76352]
[1777065323972,41.1,77592.68,0.16,-0.0283,6e-05,1.76223]
[1777065329007,41.1,77592.59,0.16,-0.02831,6e-05,1.7625]
[1777065334040,41.1,77595.83,0.16,-0.02803,6e-05,1.74658]
[1777065339073,41.1,77596.38,0.16,-0.028,6e-05,1.74495]
[1777065341087,41.1,77602.45,0.16,-0.02765,6e-05,1.72702]
[1777065347920,41.1,77603.69,0.16,-0.02758,6e-05,1.72337]
[1777065353174,41.1,77602.91,0.16,-0.02762,6e-05,1.72566]
[1777065359217,41.1,77603.03,0.16,-0.02762,6e-05,1.72531]
[1777065365258,41.1,77602.02,0.16,-0.02767,6e-05,1.72828]
[1777065371303,41.1,77596.87,0.16,-0.02797,6e-05,1.74349]
[1777065376341,41.1,77597.91,0.16,-0.02791,6e-05,1.74041]
[1777065380370,41.1,77591.78,0.16,-0.02826,6e-05,1.75863]
[1777065385422,41.1,77588.03,0.16,-0.02848,6e-05,1.76983]
[1777065391447,41.1,77584.96,0.16,-0.02856,6e-05,1.77272]
[1777065396481,41.1,77584.97,0.16,-0.02856,6e-05,1.77269]
[1777065406548,41.1,77584.9,0.16,-0.02857,6e-05,1.7729]
[1777065411589,41.1,77584.93,0.16,-0.02857,6e-05,1.77281]
[1777065418429,41.1,77582.33,0.16,-0.02872,6e-05,1.78062]
[1777065423670,41.1,77582.33,0.16,-0.02872,6e-05,1.78062]
[1777065428705,41.1,77582.73,0.16,-0.02869,6e-05,1.77942]
[1777065438569,41.1,77583.58,0.16,-0.02864,6e-05,1.77686]
[1777065440789,41.1,77575.74,0.16,-0.02911,6e-05,1.80054]
[1777065445825,41.1,77577.02,0.16,-0.02903,6e-05,1.79666]
[1777065451867,41.1,77577.28,0.16,-0.02892,6e-05,1.7895]
[1777065456902,41.1,77577.22,0.16,-0.02892,6e-05,1.78968]
[1777065461936,41.1,77578.11,0.16,-0.02887,6e-05,1.78699]
[1777065467979,41.1,77579.52,0.16,-0.02879,6e-05,1.78274]
[1777065473017,41.1,77581.21,0.16,-0.02869,6e-05,1.77765]
[1777065479058,41.1,77581.27,0.16,-0.02868,6e-05,1.77747]
[1777065484093,41.1,77581.11,0.16,-0.02869,6e-05,1.77795]
[1777065489129,41.1,77581.86,0.16,-0.02865,6e-05,1.77569]
[1777065494163,41.1,77582.39,0.16,-0.02862,6e-05,1.7741]
[1777065502219,41.1,77582.17,0.16,-0.02863,6e-05,1.77476]
[1777065509060,41.1,77581.47,0.16,-0.02867,6e-05,1.77686]
[1777065519131,41.1,77582.03,0.16,-0.02854,6e-05,1.76884]
[1777065526387,41.1,77582.4,0.16,-0.02852,6e-05,1.76773]
[1777065531423,41.1,77594.18,0.16,-0.02784,6e-05,1.73267]
[1777065532737,41.1,77594.18,0.16,-0.02784,6e-05,1.73267]
[1777065532814,41.1,77597.96,0.16,-0.02762,6e-05,1.72152]
[1777065534357,41.1,77597.92,0.16,-0.02762,6e-05,1.72164]
[1777065534443,41.1,77600.13,0.16,-0.0275,6e-05,1.71515]
[1777065539270,41.1,77613.47,0.16,-0.02675,6e-05,1.67635]
[1777065540264,41.1,77613.47,0.16,-0.02675,6e-05,1.67635]
[1777065540485,41.1,77613.49,0.16,-0.02675,6e-05,1.67629]
[1777065546532,41.1,77618.19,0.16,-0.02649,6e-05,1.66277]
[1777065552569,41.1,77618.4,0.16,-0.02648,6e-05,1.66217]
[1777065557605,41.1,77626.29,0.16,-0.02605,5e-05,1.63967]
[1777065562654,41.1,77627.37,0.16,-0.02599,5e-05,1.63661]
[1777065567690,41.1,77628.01,0.16,-0.02595,5e-05,1.63479]
[1777065569702,41.1,77619.66,0.16,-0.02641,5e-05,1.65856]
[1777065574738,41.1,77621.14,0.16,-0.02623,5e-05,1.64823]
[1777065579773,41.1,77621.92,0.16,-0.02619,5e-05,1.64601]
[1777065584812,41.1,77624.25,0.16,-0.02607,5e-05,1.63939]
[1777065589843,41.1,77626.35,0.16,-0.02595,5e-05,1.63343]
[1777065592864,41.1,77637.25,0.16,-0.02537,5e-05,1.60279]
[1777065599790,41.1,77637.19,0.16,-0.02537,5e-05,1.60295]
[1777065604949,41.1,77637.35,0.16,-0.02536,5e-05,1.60251]
[1777065609984,41.1,77632.29,0.16,-0.02563,5e-05,1.61668]
[1777065615022,41.1,77624.72,0.16,-0.02604,5e-05,1.63805]
[1777065620056,41.1,77620.49,0.16,-0.02627,5e-05,1.65009]
[1777065625092,41.1,77619.74,0.16,-0.02631,5e-05,1.65223]
[1777065631134,41.1,77617.56,0.16,-0.02634,5e-05,1.65235]
[1777065635161,41.1,77604.61,0.16,-0.02706,6e-05,1.68966]
[1777065636169,41.1,77595.33,0.16,-0.02758,6e-05,1.71677]
[1777065641204,41.1,77591.49,0.16,-0.0278,6e-05,1.72808]
[1777065646238,41.1,77591.33,0.16,-0.02781,6e-05,1.72855]
[1777065651276,41.1,77591.65,0.16,-0.02779,6e-05,1.72761]
[1777065656311,41.1,77590.9,0.16,-0.02784,6e-05,1.72982]
[1777065659060,41.1,77590.78,0.16,-0.02784,6e-05,1.73018]
[1777065659132,41.1,77590.59,0.16,-0.02786,6e-05,1.73074]
[1777065664368,41.1,77589.17,0.16,-0.02794,6e-05,1.73494]
[1777065666640,41.1,77587.81,0.16,-0.02802,6e-05,1.73897]
[1777065667388,41.1,77587.49,0.16,-0.02803,6e-05,1.73992]
[1777065672423,41.1,77585.54,0.16,-0.02815,6e-05,1.74571]
[1777065680358,41.1,77581.85,0.16,-0.02836,6e-05,1.75672]
[1777065686518,41.1,77581.85,0.16,-0.02836,6e-05,1.75672]
[1777065697598,41.1,77580.43,0.16,-0.02835,6e-05,1.75463]
[1777065703640,41.1,77579.75,0.16,-0.02839,6e-05,1.75666]
[1777065710569,41.1,77577.35,0.16,-0.02853,6e-05,1.76385]
[1777065719752,41.1,77577.21,0.16,-0.02854,6e-05,1.76427]
[1777065730710,41.1,77577.22,0.16,-0.02854,6e-05,1.76424]
[1777065740780,41.1,77578.07,0.16,-0.02849,6e-05,1.76169]
[1777065750918,41.1,77578.3,0.16,-0.02847,6e-05,1.761]
[1777065760987,41.1,77578.31,0.16,-0.02838,6e-05,1.75463]
[1777065766081,41.1,77578.27,0.16,-0.02838,6e-05,1.75475]
[1777065771117,41.1,77578.28,0.16,-0.02838,6e-05,1.75472]
[1777065778166,41.1,77578.32,0.16,-0.02838,6e-05,1.7546]
[1777065782195,41.1,77585.74,0.16,-0.02794,6e-05,1.73252]
[1777065788235,41.1,77587.61,0.16,-0.02784,6e-05,1.72699]
[1777065797239,41.1,77586.87,0.16,-0.02788,6e-05,1.72918]
[1777065802329,41.1,77586.87,0.16,-0.02788,6e-05,1.72918]
[1777065807368,41.1,77587.01,0.16,-0.02787,6e-05,1.72876]
[1777065815366,41.1,77586.27,0.16,-0.02782,6e-05,1.72466]
[1777065820460,41.1,77586.74,0.16,-0.02779,6e-05,1.72328]
[1777065828519,41.1,77585.32,0.16,-0.02787,6e-05,1.72747]
[1777065838527,41.1,77584.8,0.16,-0.0279,6e-05,1.72901]
[1777065843632,41.1,77587.35,0.16,-0.02776,6e-05,1.72148]
[1777065848665,41.1,77590.23,0.16,-0.02759,6e-05,1.713]
[1777065854707,41.1,77594.21,0.16,-0.02736,6e-05,1.70133]
[1777065859741,41.1,77593.43,0.16,-0.02741,6e-05,1.70361]
[1777065864777,41.1,77593.29,0.16,-0.02742,6e-05,1.70402]
[1777065869813,41.1,77592.38,0.16,-0.02747,6e-05,1.70669]
[1777065875854,41.1,77589.98,0.16,-0.02751,6e-05,1.70747]
[1777065880891,41.1,77591.5,0.16,-0.02742,6e-05,1.70302]
[1777065885924,41.1,77590.88,0.16,-0.02746,6e-05,1.70483]
[1777065892907,41.1,77591.21,0.16,-0.02744,6e-05,1.70386]
[1777065897461,41.1,77626.49,0.16,-0.02549,5e-05,1.6028]
[1777065903056,41.1,77631.83,0.16,-0.02521,5e-05,1.58789]
[1777065908090,41.1,77632.94,0.16,-0.02515,5e-05,1.58481]
[1777065913128,41.1,77635.02,0.16,-0.02504,5e-05,1.57904]
[1777065914132,41.1,77643.93,0.16,-0.02457,5e-05,1.55451]
[1777065918162,41.1,77651.98,0.16,-0.02415,5e-05,1.53259]
[1777065923195,41.1,77653.6,0.16,-0.02407,5e-05,1.5282]
[1777065925209,41.1,77643.38,0.16,-0.0246,5e-05,1.55601]
[1777065928231,41.1,77637.3,0.16,-0.02492,5e-05,1.57274]
[1777065933267,41.1,77634.08,0.16,-0.025,5e-05,1.57566]
[1777065937293,41.1,77626.95,0.16,-0.02537,5e-05,1.59548]
[1777065942328,41.1,77624.43,0.16,-0.02551,5e-05,1.60253]
[1777065944342,41.1,77617.55,0.16,-0.02588,5e-05,1.62189]
[1777065949377,41.1,77618.74,0.16,-0.02582,5e-05,1.61853]
[1777065962469,41.1,77618.54,0.16,-0.02583,5e-05,1.6191]
[1777065966498,41.1,77610.15,0.16,-0.02629,6e-05,1.64291]
[1777065977569,41.1,77609.36,0.16,-0.02633,6e-05,1.64517]
[1777065982609,41.1,77609.99,0.16,-0.02629,6e-05,1.64337]
[1777065987644,41.1,77611.78,0.16,-0.0262,5e-05,1.63826]
[1777065992679,41.1,77611.1,0.16,-0.02614,5e-05,1.63408]
[1777065998721,41.1,77608.56,0.16,-0.02628,6e-05,1.64132]
[1777066004686,41.1,77607.95,0.16,-0.02631,6e-05,1.64306]
[1777066009805,41.1,77609.07,0.16,-0.02625,6e-05,1.63986]
[1777066012825,41.1,77615.27,0.16,-0.02591,5e-05,1.62225]
[1777066017780,41.1,77623.53,0.16,-0.02547,5e-05,1.59901]
[1777066022895,41.1,77624.25,0.16,-0.02543,5e-05,1.597]
[1777066027930,41.1,77621.8,0.16,-0.02556,5e-05,1.60386]
[1777066034979,41.1,77617.58,0.16,-0.02579,5e-05,1.61573]
[1777066037222,41.1,77617.58,0.16,-0.02579,5e-05,1.61573]
[1777066037321,41.1,77617.84,0.16,-0.02577,5e-05,1.61499]
[1777066039101,41.1,77617.84,0.16,-0.02577,5e-05,1.61499]
[1777066039110,41.1,77619.0,0.16,-0.02571,5e-05,1.61173]
[1777066045049,41.1,77615.44,0.16,-0.0259,5e-05,1.62177]
[1777066048088,41.1,77615.44,0.16,-0.0259,5e-05,1.62177]
[1777066048149,41.1,77616.02,0.16,-0.02587,5e-05,1.62013]
[1777066054113,41.1,77615.74,0.16,-0.0258,5e-05,1.61484]
[1777066060157,41.1,77615.51,0.16,-0.02581,5e-05,1.61549]
[1777066067204,41.1,77615.9,0.16,-0.02579,5e-05,1.61439]
[1777066072240,41.1,77615.91,0.16,-0.02579,5e-05,1.61436]
[1777066077274,41.1,77616.64,0.16,-0.02575,5e-05,1.6123]
[1777066082310,41.1,77617.09,0.16,-0.02572,5e-05,1.61103]
[1777066087345,41.1,77617.53,0.16,-0.0257,5e-05,1.60979]
[1777066101363,41.1,77616.83,0.16,-0.02574,5e-05,1.61177]
[1777066107485,41.1,77615.99,0.16,-0.02578,5e-05,1.61413]
[1777066108795,41.1,77615.99,0.16,-0.02578,5e-05,1.61413]
[1777066108877,41.1,77617.42,0.16,-0.0257,5e-05,1.6101]
[1777066109215,41.1,77617.42,0.16,-0.0257,5e-05,1.6101]
[1777066109824,41.1,77617.42,0.16,-0.0257,5e-05,1.6101]
[1777066109923,41.1,77617.42,0.16,-0.0257,5e-05,1.6101]
[1777066115542,41.1,77617.52,0.16,-0.02561,5e-05,1.60375]
[1777066121584,41.1,77618.22,0.16,-0.02557,5e-05,1.60179]
[1777066128633,41.1,77619.6,0.16,-0.0255,5e-05,1.59792]
[1777066133668,41.1,77622.15,0.16,-0.02536,5e-05,1.59079]
[1777066138702,41.1,77622.03,0.16,-0.02537,5e-05,1.59112]
[1777066147686,41.1,77622.03,0.16,-0.02537,5e-05,1.59112]
[1777066155822,41.1,77622.88,0.16,-0.02532,5e-05,1.58875]
[1777066160857,41.1,77622.99,0.16,-0.02531,5e-05,1.58845]
[1777066171934,41.1,77623.62,0.16,-0.02519,5e-05,1.58066]
[1777066176970,41.1,77623.59,0.16,-0.02519,5e-05,1.58075]
[1777066178987,41.1,77630.2,0.16,-0.02484,5e-05,1.56245]
[1777066184944,41.1,77632.82,0.16,-0.0247,5e-05,1.55524]
[1777066190063,41.1,77632.53,0.16,-0.02472,5e-05,1.55604]
[1777066196022,41.1,77629.15,0.16,-0.0249,5e-05,1.56535]
[1777066201139,41.1,77628.12,0.16,-0.02495,5e-05,1.56819]
[1777066207098,41.1,77622.18,0.16,-0.02527,5e-05,1.58467]
[1777066214230,41.1,77621.86,0.16,-0.02528,5e-05,1.58556]
[1777066218256,41.1,77614.72,0.16,-0.02567,5e-05,1.60555]
[1777066224298,41.1,77613.34,0.16,-0.02574,5e-05,1.60944]
[1777066236382,41.1,77611.52,0.16,-0.02575,5e-05,1.60847]
[1777066241418,41.1,77611.05,0.16,-0.02577,5e-05,1.6098]
[1777066247462,41.1,77610.92,0.16,-0.02578,5e-05,1.61017]
[1777066252497,41.1,77610.51,0.16,-0.0258,5e-05,1.61132]
[1777066260469,41.1,77608.0,0.16,-0.02594,5e-05,1.61842]
[1777066272636,41.1,77608.44,0.16,-0.02592,5e-05,1.61717]
[1777066277670,41.1,77608.34,0.16,-0.02592,5e-05,1.61745]
[1777066282704,41.1,77608.02,0.16,-0.02594,5e-05,1.61836]
[1777066287739,41.1,77607.89,0.16,-0.02595,5e-05,1.61873]
[1777066293701,41.1,77607.04,0.16,-0.0259,5e-05,1.61502]
[1777066299828,41.1,77603.31,0.16,-0.02611,5e-05,1.62559]
[1777066305875,41.1,77602.33,0.16,-0.02616,6e-05,1.62838]
[1777066310986,41.1,77601.35,0.16,-0.02621,6e-05,1.63117]
[1777066319044,41.1,77601.54,0.16,-0.0262,6e-05,1.63063]
[1777066324079,41.1,77601.35,0.16,-0.02621,6e-05,1.63117]
[1777066329117,41.1,77601.0,0.16,-0.02623,6e-05,1.63217]
[1777066333149,41.1,77594.18,0.16,-0.02661,6e-05,1.65169]
[1777066341040,41.1,77592.71,0.16,-0.02669,6e-05,1.65592]
[1777066347082,41.1,77592.67,0.16,-0.0267,6e-05,1.65604]
[1777066350103,41.1,77581.42,0.16,-0.02733,6e-05,1.68868]
[1777066356145,41.1,77574.82,0.16,-0.02762,6e-05,1.70174]
[1777066363194,41.1,77574.96,0.16,-0.02761,6e-05,1.70133]
[1777066368391,41.1,77573.89,0.16,-0.02767,6e-05,1.70448]
[1777066373424,41.1,77578.19,0.16,-0.02742,6e-05,1.69185]
[1777066379465,41.1,77577.58,0.16,-0.02746,6e-05,1.69364]
[1777066384503,41.1,77581.32,0.16,-0.02724,6e-05,1.68271]
[1777066389535,41.1,77583.36,0.16,-0.02713,6e-05,1.67676]
[1777066395578,41.1,77584.54,0.16,-0.02706,6e-05,1.67333]
[1777066400613,41.1,77587.23,0.16,-0.02691,6e-05,1.66553]
[1777066406495,41.1,77587.69,0.16,-0.02688,6e-05,1.6642]
[1777066411690,41.1,77588.63,0.16,-0.02673,6e-05,1.65526]
[1777066416724,41.1,77589.17,0.16,-0.0267,6e-05,1.65371]
[1777066421759,41.1,77588.63,0.16,-0.02673,6e-05,1.65526]
[1777066426794,41.1,77594.15,0.16,-0.02642,6e-05,1.6394]
[1777066431830,41.1,77594.86,0.16,-0.02639,6e-05,1.63737]
[1777066441899,41.1,77597.86,0.16,-0.02622,6e-05,1.62881]
[1777066448948,41.1,77600.79,0.16,-0.02606,5e-05,1.62047]
[1777066453969,41.1,77601.7,0.16,-0.02601,5e-05,1.61789]
[1777066456006,41.1,77620.06,0.16,-0.02502,5e-05,1.56645]
[1777066463047,41.1,77622.6,0.16,-0.02488,5e-05,1.55943]
[1777066471105,41.1,77618.71,0.16,-0.025,5e-05,1.56417]
[1777066477152,41.1,77618.37,0.16,-0.02502,5e-05,1.56511]
[1777066483192,41.1,77617.74,0.16,-0.02505,5e-05,1.56685]
[1777066488228,41.1,77613.47,0.16,-0.02528,5e-05,1.57871]
[1777066494110,41.1,77613.17,0.16,-0.02529,5e-05,1.57955]
[1777066501323,41.1,77612.32,0.16,-0.02534,5e-05,1.58192]
[1777066506354,41.1,77612.16,0.16,-0.02535,5e-05,1.58237]
[1777066514250,41.1,77612.62,0.16,-0.02532,5e-05,1.58108]
[1777066516818,41.1,77612.62,0.16,-0.02532,5e-05,1.58108]
[1777066516920,41.1,77613.37,0.16,-0.02528,5e-05,1.57899]
[1777066521070,41.1,77613.37,0.16,-0.02528,5e-05,1.57899]
[1777066521171,41.1,77615.37,0.16,-0.02517,5e-05,1.57343]
[1777066528508,41.1,77619.35,0.16,-0.02496,5e-05,1.5624]
[1777066531540,41.1,77604.64,0.16,-0.02566,5e-05,1.59735]
[1777066536575,41.1,77600.74,0.16,-0.02587,5e-05,1.60835]
[1777066537582,41.1,77593.65,0.16,-0.02626,6e-05,1.62848]
[1777066542617,41.1,77591.1,0.16,-0.02641,6e-05,1.63576]
[1777066544463,41.1,77590.88,0.16,-0.02642,6e-05,1.63639]
[1777066552684,41.1,77590.88,0.16,-0.02642,6e-05,1.63639]
[1777066557724,41.1,77585.59,0.16,-0.02671,6e-05,1.65159]
[1777066560744,41.1,77579.38,0.16,-0.02707,6e-05,1.66956]
[1777066568801,41.1,77578.76,0.16,-0.0271,6e-05,1.67136]
[1777066574673,41.1,77577.1,0.16,-0.0272,6e-05,1.67619]
[1777066579876,41.1,77575.13,0.16,-0.02731,6e-05,1.68194]
[1777066584912,41.1,77572.51,0.16,-0.02746,6e-05,1.68961]
[1777066589948,41.1,77569.39,0.16,-0.02764,6e-05,1.69877]
[1777066590953,41.1,77554.74,0.16,-0.0285,6e-05,1.74228]
[1777066593771,41.1,77553.27,0.16,-0.02849,6e-05,1.74026]
[1777066593975,41.1,77552.48,0.16,-0.02853,6e-05,1.74263]
[1777066599010,41.1,77549.36,0.16,-0.02872,6e-05,1.75201]
[1777066604883,41.1,77549.93,0.16,-0.02869,6e-05,1.75029]
[1777066610099,41.1,77554.68,0.16,-0.0284,6e-05,1.73604]
[1777066615137,41.1,77563.14,0.16,-0.0279,6e-05,1.71087]
[1777066621174,41.1,77564.1,0.16,-0.02785,6e-05,1.70803]
[1777066626210,41.1,77564.98,0.16,-0.0278,6e-05,1.70543]
[1777066631245,41.1,77565.77,0.16,-0.02775,6e-05,1.7031]
[1777066643329,41.1,77565.5,0.16,-0.02777,6e-05,1.7039]
[1777066648363,41.1,77571.22,0.16,-0.02744,6e-05,1.68708]
[1777066653400,41.1,77571.42,0.16,-0.02733,6e-05,1.68019]
[1777066660447,41.1,77571.24,0.16,-0.02734,6e-05,1.68072]
[1777066665483,41.1,77571.57,0.16,-0.02732,6e-05,1.67975]
[1777066672532,41.1,77571.98,0.16,-0.0273,6e-05,1.67855]
[1777066677569,41.1,77572.95,0.16,-0.02724,6e-05,1.67572]
[1777066682605,41.1,77585.39,0.16,-0.02654,6e-05,1.63973]
[1777066690660,41.1,77587.25,0.16,-0.02643,6e-05,1.63439]
[1777066695697,41.1,77588.33,0.16,-0.02637,6e-05,1.6313]
[1777066701737,41.1,77593.41,0.16,-0.02609,6e-05,1.61682]
[1777066706772,41.1,77594.89,0.16,-0.02601,6e-05,1.61262]
[1777066713822,41.1,77596.75,0.16,-0.02581,5e-05,1.60121]
[1777066719868,41.1,77596.91,0.16,-0.0258,5e-05,1.60076]
[1777066725908,41.1,77595.13,0.16,-0.0259,5e-05,1.60579]
[1777066730942,41.1,77595.99,0.16,-0.02585,5e-05,1.60336]
[1777066737990,41.1,77596.8,0.16,-0.02581,5e-05,1.60107]
[1777066745872,41.1,77597.59,0.16,-0.02577,5e-05,1.59884]
[1777066754102,41.1,77597.63,0.16,-0.02576,5e-05,1.59873]
[1777066759138,41.1,77600.88,0.16,-0.02559,5e-05,1.58959]
[1777066765180,41.1,77599.31,0.16,-0.02567,5e-05,1.594]
[1777066771224,41.1,77599.01,0.16,-0.0256,5e-05,1.58873]
[1777066777268,41.1,77598.17,0.16,-0.02564,5e-05,1.59108]
[1777066783309,41.1,77597.77,0.16,-0.02566,5e-05,1.59221]
[1777066788346,41.1,77592.75,0.16,-0.02594,6e-05,1.60637]
[1777066793379,41.1,77588.46,0.16,-0.02618,6e-05,1.61855]
[1777066798413,41.1,77587.38,0.16,-0.02624,6e-05,1.62163]
[1777066806292,41.1,77588.24,0.16,-0.02619,6e-05,1.61918]
[1777066816544,41.1,77587.88,0.16,-0.02621,6e-05,1.6202]
[1777066821576,41.1,77582.59,0.16,-0.0265,6e-05,1.63533]
[1777066823590,41.1,77573.85,0.16,-0.027,6e-05,1.66054]
[1777066826615,41.1,77559.1,0.16,-0.02785,6e-05,1.70373]
[1777066831650,41.1,77557.69,0.16,-0.02783,6e-05,1.70153]
[1777066836685,41.1,77558.27,0.16,-0.0278,6e-05,1.69982]
[1777066841730,41.1,77558.89,0.16,-0.02776,6e-05,1.69799]
[1777066843736,41.1,77565.89,0.16,-0.02736,6e-05,1.67742]
[1777066849777,41.1,77570.23,0.16,-0.02711,6e-05,1.66477]
[1777066854812,41.1,77571.4,0.16,-0.02704,6e-05,1.66137]
[1777066859849,41.1,77582.11,0.16,-0.02644,6e-05,1.63048]
[1777066866717,41.1,77586.13,0.16,-0.02621,6e-05,1.619]
[1777066876787,41.1,77588.79,0.16,-0.02606,6e-05,1.61144]
[1777066887036,41.1,77588.56,0.16,-0.02608,6e-05,1.61209]
[1777066891064,41.1,77594.51,0.16,-0.02566,5e-05,1.58912]
[1777066896099,41.1,77594.88,0.16,-0.02563,5e-05,1.58808]
[1777066904156,41.1,77595.28,0.16,-0.02561,5e-05,1.58695]
[1777066909193,41.1,77593.63,0.16,-0.0257,5e-05,1.59159]
[1777066917068,41.1,77594.54,0.16,-0.02565,5e-05,1.58903]
[1777066927138,41.1,77594.36,0.16,-0.02566,5e-05,1.58954]
[1777066932352,41.1,77592.66,0.16,-0.02576,5e-05,1.59433]
[1777066938397,41.1,77591.83,0.16,-0.0258,5e-05,1.59667]
[1777066943431,41.1,77588.92,0.16,-0.02596,6e-05,1.60489]
[1777066948466,41.1,77589.33,0.16,-0.02594,6e-05,1.60373]
[1777066954508,41.1,77589.21,0.16,-0.02585,6e-05,1.59791]
[1777066959543,41.1,77590.0,0.16,-0.02581,5e-05,1.59568]
[1777066966592,41.1,77589.46,0.16,-0.02584,5e-05,1.5972]
[1777066970955,41.1,77590.23,0.16,-0.0258,5e-05,1.59503]
[1777066971627,41.1,77590.4,0.16,-0.02579,5e-05,1.59455]
[1777066977492,41.1,77589.39,0.16,-0.02584,6e-05,1.5974]
[1777066983712,41.1,77589.19,0.16,-0.02585,6e-05,1.59797]
[1777066986585,41.1,77588.9,0.16,-0.02587,6e-05,1.59879]
[1777066986733,41.1,77588.64,0.16,-0.02588,6e-05,1.59952]
[1777066988747,41.1,77582.12,0.16,-0.02624,6e-05,1.61803]
[1777066991043,41.1,77581.87,0.16,-0.02626,6e-05,1.61874]
[1777066996802,41.1,77579.14,0.16,-0.02641,6e-05,1.62655]
[1777067001838,41.1,77577.88,0.16,-0.02648,6e-05,1.63015]
[1777067003057,41.1,77572.91,0.16,-0.02676,6e-05,1.64445]
[1777067003851,41.1,77572.91,0.16,-0.02676,6e-05,1.64445]
[1777067004752,41.1,77572.91,0.16,-0.02676,6e-05,1.64445]
[1777067004858,41.1,77572.37,0.16,-0.02679,6e-05,1.64601]
[1777067004893,41.1,77572.37,0.16,-0.02679,6e-05,1.64601]
[1777067005865,41.1,77572.0,0.16,-0.02681,6e-05,1.64708]
[1777067010901,41.1,77568.83,0.16,-0.02699,6e-05,1.65625]
[1777067015680,41.1,77568.83,0.16,-0.02699,6e-05,1.65625]
[1777067015701,41.1,77568.83,0.16,-0.02699,6e-05,1.65625]
[1777067015702,41.1,77569.01,0.16,-0.02689,6e-05,1.64945]
[1777067016572,41.1,77569.01,0.16,-0.02689,6e-05,1.64945]
[1777067016669,41.1,77568.31,0.16,-0.02693,6e-05,1.65147]
[1777067021977,41.1,77570.29,0.16,-0.02681,6e-05,1.64575]
[1777067027843,41.1,77572.02,0.16,-0.02672,6e-05,1.64075]
[1777067031040,41.1,77579.27,0.16,-0.02631,6e-05,1.61995]
[1777067036075,41.1,77576.06,0.16,-0.02649,6e-05,1.62914]
[1777067041114,41.1,77573.24,0.16,-0.02665,6e-05,1.63724]
[1777067045139,41.1,77567.46,0.16,-0.02698,6e-05,1.65394]
[1777067050176,41.1,77566.64,0.16,-0.02702,6e-05,1.65631]
[1777067053838,41.1,77565.96,0.16,-0.02706,6e-05,1.65829]
[1777067053944,41.1,77568.86,0.16,-0.0269,6e-05,1.64988]
[1777067055844,41.1,77568.86,0.16,-0.0269,6e-05,1.64988]
[1777067055942,41.1,77590.08,0.16,-0.02571,5e-05,1.5893]
[1777067061258,41.1,77594.23,0.16,-0.02548,5e-05,1.57765]
[1777067061328,41.1,77596.62,0.16,-0.02535,5e-05,1.57097]
[1777067067293,41.1,77597.56,0.16,-0.0253,5e-05,1.56834]
[1777067073335,41.1,77599.9,0.16,-0.02508,5e-05,1.55574]
[1777067078372,41.1,77604.58,0.16,-0.02483,5e-05,1.54281]
[1777067082398,41.1,77612.52,0.16,-0.02441,5e-05,1.52104]
[1777067086427,41.1,77619.12,0.16,-0.02407,5e-05,1.50312]
[1777067088440,41.1,77611.38,0.16,-0.02447,5e-05,1.52415]
[1777067093475,41.1,77606.43,0.16,-0.02474,5e-05,1.53771]
[1777067096855,41.1,77562.25,0.16,-0.02718,6e-05,1.66277]
[1777067103550,41.1,77559.48,0.16,-0.02734,6e-05,1.67085]
[1777067108585,41.1,77559.38,0.16,-0.02734,6e-05,1.67115]
[1777067114623,41.1,77559.56,0.16,-0.02733,6e-05,1.67062]
[1777067119277,41.1,77559.87,0.16,-0.02731,6e-05,1.66971]
[1777067119348,41.1,77559.88,0.16,-0.02731,6e-05,1.66968]
[1777067120808,41.1,77559.88,0.16,-0.02731,6e-05,1.66968]
[1777067120909,41.1,77559.88,0.16,-0.02731,6e-05,1.66968]
[1777067126707,41.1,77560.58,0.16,-0.02727,6e-05,1.66764]
[1777067128512,41.1,77560.93,0.16,-0.02725,6e-05,1.66662]
[1777067128722,41.1,77561.06,0.16,-0.02725,6e-05,1.66624]
[1777067133755,41.1,77561.33,0.16,-0.02713,6e-05,1.65913]
[1777067138792,41.1,77564.77,0.16,-0.02694,6e-05,1.64914]
[1777067140805,41.1,77578.1,0.16,-0.02618,6e-05,1.61086]
[1777067141815,41.1,77585.46,0.16,-0.02578,6e-05,1.59]
[1777067142162,41.1,77585.46,0.16,-0.02578,6e-05,1.59]
[1777067142819,41.1,77585.36,0.16,-0.02578,6e-05,1.59028]
[1777067147854,41.1,77586.26,0.16,-0.02573,5e-05,1.58775]
[1777067151884,41.1,77577.98,0.16,-0.02619,6e-05,1.6112]
[1777067156917,41.1,77574.86,0.16,-0.02636,6e-05,1.6201]
[1777067161952,41.1,77573.98,0.16,-0.02641,6e-05,1.62262]
[1777067165980,41.1,77567.03,0.16,-0.02681,6e-05,1.6426]
[1777067171015,41.1,77566.64,0.16,-0.02683,6e-05,1.64373]
[1777067176050,41.1,77564.13,0.16,-0.02697,6e-05,1.651]
[1777067182097,41.1,77560.29,0.16,-0.02719,6e-05,1.66216]
[1777067183917,41.1,77560.29,0.16,-0.02719,6e-05,1.66216]
[1777067184019,41.1,77558.02,0.16,-0.02732,6e-05,1.66878]
[1777067185173,41.1,77558.02,0.16,-0.02732,6e-05,1.66878]
[1777067185206,41.1,77558.1,0.16,-0.02732,6e-05,1.66855]
[1777067191156,41.1,77557.09,0.16,-0.02728,6e-05,1.66516]
[1777067193924,41.1,77557.23,0.16,-0.02727,6e-05,1.66475]
[1777067194022,41.1,77554.53,0.16,-0.02743,6e-05,1.67264]
[1777067199065,41.1,77551.97,0.16,-0.02758,6e-05,1.68015]
[1777067204246,41.1,77550.8,0.16,-0.02764,6e-05,1.68359]
[1777067209281,41.1,77549.39,0.16,-0.02773,6e-05,1.68775]
[1777067214316,41.1,77547.95,0.16,-0.02781,6e-05,1.692]
[1777067219350,41.1,77546.49,0.16,-0.0279,6e-05,1.69631]
[1777067226399,41.1,77546.11,0.16,-0.02792,6e-05,1.69744]
[1777067232442,41.1,77546.05,0.16,-0.02792,6e-05,1.69762]
[1777067238483,41.1,77545.78,0.16,-0.02794,6e-05,1.69842]
[1777067243519,41.1,77545.49,0.16,-0.02796,6e-05,1.69927]
[1777067249561,41.1,77546.31,0.16,-0.02791,6e-05,1.69685]
[1777067254595,41.1,77546.05,0.16,-0.02782,6e-05,1.69121]
[1777067260638,41.1,77545.96,0.16,-0.02783,6e-05,1.69147]
[1777067265674,41.1,77547.42,0.16,-0.02774,6e-05,1.68716]
[1777067270713,41.1,77553.4,0.16,-0.02739,6e-05,1.66959]
[1777067271719,41.1,77563.35,0.16,-0.02682,6e-05,1.64066]
[1777067276753,41.1,77566.35,0.16,-0.02665,6e-05,1.63201]
[1777067281798,41.1,77560.04,0.16,-0.02701,6e-05,1.65024]
[1777067283802,41.1,77553.9,0.16,-0.02737,6e-05,1.66813]
[1777067289845,41.1,77550.86,0.16,-0.02754,6e-05,1.67704]
[1777067294879,41.1,77554.51,0.16,-0.02733,6e-05,1.66635]
[1777067299914,41.1,77555.46,0.16,-0.02728,6e-05,1.66357]
[1777067304954,41.1,77556.44,0.16,-0.02722,6e-05,1.66071]
[1777067309995,41.1,77556.98,0.16,-0.02719,6e-05,1.65914]
[1777067315030,41.1,77558.12,0.16,-0.02702,6e-05,1.64949]
[1777067320066,41.1,77558.8,0.16,-0.02699,6e-05,1.64752]
[1777067325103,41.1,77558.63,0.16,-0.02699,6e-05,1.64801]
[1777067330145,41.1,77558.95,0.16,-0.02698,6e-05,1.64709]
[1777067340052,41.1,77558.5,0.16,-0.027,6e-05,1.64839]
[1777067345245,41.1,77559.19,0.16,-0.02696,6e-05,1.64639]
[1777067353301,41.1,77560.91,0.16,-0.02686,6e-05,1.64141]
[1777067358335,41.1,77560.16,0.16,-0.02691,6e-05,1.64358]
[1777067363372,41.1,77560.04,0.16,-0.02691,6e-05,1.64393]
[1777067370263,41.1,77560.07,0.16,-0.02691,6e-05,1.64384]
[1777067377468,41.1,77560.54,0.16,-0.02679,6e-05,1.63618]
[1777067382505,41.1,77562.09,0.16,-0.0267,6e-05,1.63171]
[1777067387539,41.1,77566.05,0.16,-0.02648,6e-05,1.62032]
[1777067392574,41.1,77568.53,0.16,-0.02634,6e-05,1.61323]
[1777067397610,41.1,77569.41,0.16,-0.02629,6e-05,1.61071]
[1777067402649,41.1,77570.96,0.16,-0.0262,6e-05,1.60629]
[1777067407685,41.1,77575.5,0.16,-0.02595,6e-05,1.5934]
[1777067412722,41.1,77568.12,0.16,-0.02636,6e-05,1.6144]
[1777067417755,41.1,77568.87,0.16,-0.02632,6e-05,1.61225]
[1777067422791,41.1,77567.12,0.16,-0.02642,6e-05,1.61726]
[1777067430849,41.1,77566.89,0.16,-0.02643,6e-05,1.61792]
[1777067436889,41.1,77564.72,0.16,-0.02645,6e-05,1.61787]
[1777067441926,41.1,77561.07,0.16,-0.02666,6e-05,1.62835]
[1777067446960,41.1,77560.91,0.16,-0.02667,6e-05,1.62881]
[1777067458038,41.1,77561.11,0.16,-0.02666,6e-05,1.62824]
[1777067467105,41.1,77558.9,0.16,-0.02678,6e-05,1.63461]
[1777067473147,41.1,77558.34,0.16,-0.02682,6e-05,1.63622]
[1777067481204,41.1,77557.59,0.16,-0.02686,6e-05,1.63839]
[1777067486241,41.1,77559.92,0.16,-0.02673,6e-05,1.63166]
[1777067491276,41.1,77568.25,0.16,-0.02616,6e-05,1.60153]
[1777067496313,41.1,77568.88,0.16,-0.02612,6e-05,1.59974]
[1777067503359,41.1,77569.1,0.16,-0.02611,6e-05,1.59912]
[1777067508394,41.1,77570.83,0.16,-0.02601,6e-05,1.5942]
[1777067514436,41.1,77571.28,0.16,-0.02599,6e-05,1.59293]
[1777067519471,41.1,77571.67,0.16,-0.02597,6e-05,1.59182]
[1777067525512,41.1,77572.89,0.16,-0.0259,6e-05,1.58837]
[1777067531387,41.1,77573.48,0.16,-0.02587,6e-05,1.5867]
[1777067536591,41.1,77573.74,0.16,-0.02585,6e-05,1.58597]
[1777067541626,41.1,77575.94,0.16,-0.02573,6e-05,1.57976]
[1777067551527,41.1,77575.63,0.16,-0.02565,6e-05,1.57444]
[1777067556731,41.1,77575.79,0.16,-0.02564,6e-05,1.57399]
[1777067561766,41.1,77575.62,0.16,-0.02565,6e-05,1.57447]
[1777067566802,41.1,77572.67,0.16,-0.02582,6e-05,1.58278]
[1777067575865,41.1,77569.16,0.16,-0.02601,6e-05,1.59271]
[1777067581737,41.1,77568.58,0.16,-0.02604,6e-05,1.59436]
[1777067586942,41.1,77565.32,0.16,-0.02623,6e-05,1.60363]
[1777067588954,41.1,77558.16,0.16,-0.02663,6e-05,1.62413]
[1777067591976,41.1,77551.32,0.16,-0.02702,6e-05,1.6439]
[1777067597012,41.1,77553.87,0.16,-0.02688,6e-05,1.63651]
[1777067602048,41.1,77560.27,0.16,-0.02651,6e-05,1.61807]
[1777067607083,41.1,77561.88,0.16,-0.02642,6e-05,1.61346]
[1777067612122,41.1,77563.04,0.16,-0.02626,6e-05,1.60387]
[1777067617154,41.1,77563.47,0.16,-0.02623,6e-05,1.60265]
[1777067622192,41.1,77566.13,0.16,-0.02609,6e-05,1.59508]
[1777067627224,41.1,77566.73,0.16,-0.02605,6e-05,1.59337]
[1777067632261,41.1,77570.01,0.16,-0.02587,6e-05,1.58408]
[1777067637294,41.1,77571.18,0.16,-0.0258,6e-05,1.58078]
[1777067644345,41.1,77571.79,0.16,-0.02577,6e-05,1.57906]
[1777067652229,41.1,77572.37,0.16,-0.02574,6e-05,1.57742]
[1777067657436,41.1,77573.1,0.16,-0.0257,6e-05,1.57537]
[1777067663480,41.1,77567.26,0.16,-0.02602,6e-05,1.59187]
[1777067668512,41.1,77569.58,0.16,-0.02589,6e-05,1.5853]
[1777067678579,41.1,77569.69,0.16,-0.02579,6e-05,1.57877]
[1777067683617,41.1,77570.75,0.16,-0.02573,6e-05,1.57578]
[1777067688653,41.1,77571.39,0.16,-0.0257,6e-05,1.57398]
[1777067693688,41.1,77566.13,0.16,-0.02599,6e-05,1.58884]
[1777067698721,41.1,77564.12,0.16,-0.0261,6e-05,1.59454]
[1777067703777,41.1,77561.01,0.16,-0.02628,6e-05,1.6034]
[1777067705770,41.1,77554.64,0.16,-0.02664,6e-05,1.62165]
[1777067710806,41.1,77551.54,0.16,-0.02681,6e-05,1.63059]
[1777067714834,41.1,77565.41,0.16,-0.02603,6e-05,1.59088]
[1777067717855,41.1,77572.77,0.16,-0.02562,6e-05,1.5701]
[1777067722892,41.1,77573.62,0.16,-0.02557,6e-05,1.56771]
[1777067727925,41.1,77573.09,0.16,-0.0256,6e-05,1.5692]
[1777067733967,41.1,77572.35,0.16,-0.02555,6e-05,1.56509]
[1777067739003,41.1,77572.7,0.16,-0.02553,6e-05,1.5641]
[1777067744039,41.1,77571.25,0.16,-0.02561,6e-05,1.56817]
[1777067749078,41.1,77571.82,0.16,-0.02558,6e-05,1.56657]
[1777067755117,41.1,77568.17,0.16,-0.02578,6e-05,1.57684]
[1777067762165,41.1,77566.89,0.16,-0.02585,6e-05,1.58046]
[1777067769215,41.1,77567.33,0.16,-0.02583,6e-05,1.57921]
[1777067774253,41.1,77567.15,0.16,-0.02584,6e-05,1.57972]
[1777067779284,41.1,77572.86,0.16,-0.02552,6e-05,1.56366]
[1777067784321,41.1,77574.96,0.16,-0.0254,5e-05,1.55778]
[1777067789806,41.1,77580.11,0.16,-0.02512,5e-05,1.54343]
[1777067795633,41.1,77576.9,0.16,-0.0252,5e-05,1.5462]
[1777067803284,41.1,77574.05,0.16,-0.02536,5e-05,1.55415]
[1777067810498,41.1,77574.05,0.16,-0.02536,5e-05,1.55415]
[1777067815539,41.1,77574.31,0.16,-0.02535,5e-05,1.55342]
[1777067822586,41.1,77574.73,0.16,-0.02532,5e-05,1.55225]
[1777067828627,41.1,77576.05,0.16,-0.02525,5e-05,1.54857]
[1777067838698,41.1,77578.01,0.16,-0.02514,5e-05,1.54312]
[1777067845750,41.1,77579.22,0.16,-0.02508,5e-05,1.53976]
[1777067850783,41.1,77580.27,0.16,-0.02502,5e-05,1.53685]
[1777067856824,41.1,77581.35,0.16,-0.02487,5e-05,1.52774]
[1777067863710,41.1,77582.1,0.16,-0.02483,5e-05,1.52567]
[1777067870816,41.1,77582.1,0.16,-0.02483,5e-05,1.52567]
[1777067875965,41.1,77586.04,0.16,-0.02462,5e-05,1.51484]
[1777067883851,41.1,77586.96,0.16,-0.02457,5e-05,1.51232]
[1777067891069,41.1,77587.41,0.16,-0.02454,5e-05,1.51109]
[1777067901139,41.1,77587.59,0.16,-0.02453,5e-05,1.5106]
[1777067906036,41.1,77587.97,0.16,-0.02451,5e-05,1.50956]
[1777067906174,41.1,77587.97,0.16,-0.02451,5e-05,1.50956]
[1777067909979,41.1,77588.1,0.16,-0.02451,5e-05,1.50921]
[1777067910005,41.1,77588.25,0.16,-0.0245,5e-05,1.5088]
[1777067918258,41.1,77588.25,0.16,-0.02441,5e-05,1.50272]
[1777067922680,41.1,77589.0,0.16,-0.02437,5e-05,1.50068]
[1777067922755,41.1,77589.0,0.16,-0.02437,5e-05,1.50068]
[1777067922775,41.1,77589.05,0.16,-0.02436,5e-05,1.50054]
[1777067923803,41.1,77589.05,0.16,-0.02436,5e-05,1.50054]
[1777067923904,41.1,77589.05,0.16,-0.02436,5e-05,1.50054]
[1777067923949,41.1,77589.05,0.16,-0.02436,5e-05,1.50054]
[1777067925307,41.1,77589.05,0.16,-0.02436,5e-05,1.50054]
[1777067930346,41.1,77586.1,0.16,-0.02452,5e-05,1.50859]
[1777067935377,41.1,77582.45,0.16,-0.02471,5e-05,1.5186]
[1777067941421,41.1,77581.47,0.16,-0.02477,5e-05,1.52129]
[1777067946455,41.1,77575.08,0.16,-0.02511,5e-05,1.53895]
[1777067952495,41.1,77568.88,0.16,-0.02545,6e-05,1.55623]
[1777067959347,41.1,77568.32,0.16,-0.02548,6e-05,1.5578]
[1777067960553,41.1,77558.51,0.16,-0.02603,6e-05,1.58545]
[1777067961559,41.1,77546.36,0.16,-0.02672,6e-05,1.6202]
[1777067966593,41.1,77545.5,0.16,-0.02677,6e-05,1.62268]
[1777067972635,41.1,77547.78,0.16,-0.02654,6e-05,1.60978]
[1777067977671,41.1,77547.82,0.16,-0.02654,6e-05,1.60967]
[1777067984558,41.1,77545.96,0.16,-0.02664,6e-05,1.61502]
[1777067989758,41.1,77544.13,0.16,-0.02675,6e-05,1.62029]
[1777067992778,41.1,77537.92,0.16,-0.02711,6e-05,1.63828]
[1777067997814,41.1,77534.24,0.16,-0.02732,6e-05,1.649]
[1777068002849,41.1,77535.26,0.16,-0.02726,6e-05,1.64603]
[1777068007884,41.1,77530.12,0.16,-0.02756,6e-05,1.66108]
[1777068013927,41.1,77530.27,0.16,-0.02755,6e-05,1.66064]
[1777068019971,41.1,77531.13,0.16,-0.0275,6e-05,1.65811]
[1777068022990,41.1,77522.24,0.16,-0.02803,6e-05,1.68434]
[1777068023997,41.1,77512.04,0.16,-0.02864,6e-05,1.71482]
[1777068028777,41.1,77509.96,0.16,-0.02877,6e-05,1.72108]
[1777068029038,41.1,77512.26,0.16,-0.02863,6e-05,1.71415]
[1777068034914,41.1,77511.64,0.16,-0.02857,6e-05,1.70946]
[1777068044985,41.1,77514.41,0.16,-0.0284,6e-05,1.70116]
[1777068046155,41.1,77523.63,0.16,-0.02785,6e-05,1.67375]
[1777068051188,41.1,77528.72,0.16,-0.02754,6e-05,1.65875]
[1777068052501,41.1,77528.72,0.16,-0.02754,6e-05,1.65875]
[1777068052575,41.1,77529.5,0.16,-0.0275,6e-05,1.65646]
[1777068058236,41.1,77537.94,0.16,-0.02701,6e-05,1.63183]
[1777068060963,41.1,77546.53,0.16,-0.02651,6e-05,1.60705]
[1777068062279,41.1,77552.6,0.16,-0.02617,6e-05,1.5897]
[1777068065306,41.1,77560.64,0.16,-0.02572,6e-05,1.56693]
[1777068070327,41.1,77565.96,0.16,-0.02542,6e-05,1.552]
[1777068075364,41.1,77567.39,0.16,-0.02534,5e-05,1.54801]
[1777068078384,41.1,77561.25,0.16,-0.02568,6e-05,1.56522]
[1777068080397,41.1,77553.27,0.16,-0.02613,6e-05,1.58779]
[1777068085433,41.1,77548.11,0.16,-0.02642,6e-05,1.60252]
[1777068090467,41.1,77546.05,0.16,-0.02654,6e-05,1.60842]
[1777068094496,41.1,77550.85,0.16,-0.02617,6e-05,1.58839]
[1777068099530,41.1,77550.81,0.16,-0.02617,6e-05,1.5885]
[1777068100538,41.1,77564.87,0.16,-0.02539,6e-05,1.54885]
[1777068105573,41.1,77562.52,0.16,-0.02552,6e-05,1.55543]
[1777068110607,41.1,77559.48,0.16,-0.02568,6e-05,1.56396]
[1777068115642,41.1,77561.29,0.16,-0.02558,6e-05,1.55888]
[1777068120677,41.1,77561.91,0.16,-0.02555,6e-05,1.55714]
[1777068125712,41.1,77561.91,0.16,-0.02555,6e-05,1.55714]
[1777068130747,41.1,77561.75,0.16,-0.02556,6e-05,1.55759]
[1777068135782,41.1,77556.18,0.16,-0.02587,6e-05,1.57327]
[1777068142831,41.1,77556.36,0.16,-0.02586,6e-05,1.57276]
[1777068146859,41.1,77563.59,0.16,-0.02546,6e-05,1.55243]
[1777068151896,41.1,77561.89,0.16,-0.02545,6e-05,1.55098]
[1777068156931,41.1,77559.49,0.16,-0.02559,6e-05,1.5577]
[1777068161963,41.1,77560.34,0.16,-0.02554,6e-05,1.55532]
[1777068166999,41.1,77559.78,0.16,-0.02557,6e-05,1.55689]
[1777068172060,41.1,77550.89,0.16,-0.02607,6e-05,1.58199]
[1777068177071,41.1,77548.9,0.16,-0.02618,6e-05,1.58765]
[1777068178159,41.1,77548.9,0.16,-0.02618,6e-05,1.58765]
[1777068179085,41.1,77549.31,0.16,-0.02616,6e-05,1.58648]
[1777068184121,41.1,77554.36,0.16,-0.02587,6e-05,1.57215]
[1777068186689,41.1,77553.07,0.16,-0.02595,6e-05,1.5758]
[1777068187106,41.1,77553.07,0.16,-0.02595,6e-05,1.5758]
[1777068187460,41.1,77553.02,0.16,-0.02595,6e-05,1.57595]
[1777068188150,41.1,77550.34,0.16,-0.0261,6e-05,1.58355]
[1777068189733,41.1,77550.34,0.16,-0.0261,6e-05,1.58355]
[1777068190016,41.1,77550.34,0.16,-0.0261,6e-05,1.58355]
[1777068198218,41.1,77559.79,0.16,-0.02557,6e-05,1.55686]
[1777068203254,41.1,77560.08,0.16,-0.02555,6e-05,1.55605]
[1777068205873,41.1,77561.71,0.16,-0.02546,6e-05,1.55148]
[1777068205974,41.1,77565.25,0.16,-0.02527,5e-05,1.54159]
[1777068206840,41.1,77565.25,0.16,-0.02527,5e-05,1.54159]
[1777068206941,41.1,77565.24,0.16,-0.02527,5e-05,1.54162]
[1777068208638,41.1,77565.24,0.16,-0.02527,5e-05,1.54162]
[1777068208739,41.1,77564.79,0.16,-0.02529,5e-05,1.54288]
[1777068214464,41.1,77566.58,0.16,-0.0251,5e-05,1.53171]
[1777068214562,41.1,77582.67,0.16,-0.02423,5e-05,1.48755]
[1777068220373,41.1,77587.62,0.16,-0.02397,5e-05,1.47416]
[1777068223394,41.1,77593.94,0.16,-0.02364,5e-05,1.45719]
[1777068232458,41.1,77589.74,0.16,-0.02386,5e-05,1.46845]
[1777068237492,41.1,77593.43,0.16,-0.02367,5e-05,1.45855]
[1777068242529,41.1,77590.41,0.16,-0.02383,5e-05,1.46665]
[1777068248570,41.1,77588.44,0.16,-0.02393,5e-05,1.47195]
[1777068253605,41.1,77588.24,0.16,-0.02394,5e-05,1.47249]
[1777068258641,41.1,77585.39,0.16,-0.02409,5e-05,1.48018]
[1777068263676,41.1,77586.37,0.16,-0.02404,5e-05,1.47753]
[1777068268713,41.1,77587.75,0.16,-0.02397,5e-05,1.47381]
[1777068273746,41.1,77576.24,0.16,-0.02448,5e-05,1.49897]
[1777068278783,41.1,77574.71,0.16,-0.02456,5e-05,1.50315]
[1777068281967,41.1,77565.09,0.16,-0.02509,5e-05,1.52966]
[1777068289858,41.1,77561.96,0.16,-0.02526,5e-05,1.53836]
[1777068296758,41.1,77562.63,0.16,-0.02522,5e-05,1.5365]
[1777068301942,41.1,77564.61,0.16,-0.02511,5e-05,1.531]
[1777068306977,41.1,77567.12,0.16,-0.02498,5e-05,1.52404]
[1777068312015,41.1,77574.85,0.16,-0.02456,5e-05,1.50277]
[1777068318055,41.1,77577.74,0.16,-0.0244,5e-05,1.49488]
[1777068321076,41.1,77583.64,0.16,-0.02409,5e-05,1.47885]
[1777068326114,41.1,77581.9,0.16,-0.02418,5e-05,1.48357]
[1777068331146,41.1,77579.55,0.16,-0.02421,5e-05,1.48386]
[1777068334881,41.1,77579.94,0.16,-0.02419,5e-05,1.48281]
[1777068335174,41.1,77582.46,0.16,-0.02406,5e-05,1.47598]
[1777068340213,41.1,77583.76,0.16,-0.02399,5e-05,1.47247]
[1777068342087,41.1,77583.76,0.16,-0.02399,5e-05,1.47247]
[1777068342225,41.1,77583.94,0.16,-0.02398,5e-05,1.47199]
[1777068347261,41.1,77584.34,0.16,-0.02396,5e-05,1.47091]
[1777068352296,41.1,77586.03,0.16,-0.02387,5e-05,1.46636]
[1777068357350,41.1,77584.63,0.16,-0.02394,5e-05,1.47013]
[1777068359348,41.1,77576.1,0.16,-0.0244,5e-05,1.49325]
[1777068362369,41.1,77569.79,0.16,-0.02474,5e-05,1.51052]
[1777068367405,41.1,77567.64,0.16,-0.02485,5e-05,1.51644]
[1777068372439,41.1,77565.58,0.16,-0.02496,5e-05,1.52213]
[1777068378895,41.1,77565.71,0.16,-0.02496,5e-05,1.52177]
[1777068380980,41.1,77578.35,0.16,-0.02428,5e-05,1.48712]
[1777068387395,41.1,77575.48,0.16,-0.02443,5e-05,1.49494]
[1777068392748,41.1,77573.88,0.16,-0.02451,5e-05,1.49931]
[1777068398621,41.1,77569.2,0.16,-0.02467,5e-05,1.506]
[1777068401641,41.1,77563.31,0.16,-0.02499,5e-05,1.52223]
[1777068406893,41.1,77565.2,0.16,-0.02489,5e-05,1.51701]
[1777068414736,41.1,77565.74,0.16,-0.02486,5e-05,1.51552]
[1777068418779,41.1,77573.26,0.16,-0.02445,5e-05,1.49489]
[1777068424805,41.1,77576.88,0.16,-0.02426,5e-05,1.48503]
[1777068429840,41.1,77576.51,0.16,-0.02428,5e-05,1.48603]
[1777068435880,41.1,77576.77,0.16,-0.02427,5e-05,1.48533]
[1777068440915,41.1,77575.71,0.16,-0.02432,5e-05,1.48821]
[1777068445950,41.1,77576.14,0.16,-0.0243,5e-05,1.48704]
[1777068452999,41.1,77578.04,0.16,-0.0241,5e-05,1.4758]
[1777068458034,41.1,77577.93,0.16,-0.02411,5e-05,1.4761]
[1777068463070,41.1,77578.35,0.16,-0.02409,5e-05,1.47496]
[1777068468104,41.1,77581.47,0.16,-0.02392,5e-05,1.46654]
[1777068474146,41.1,77580.93,0.16,-0.02395,5e-05,1.46799]
[1777068480198,41.1,77580.84,0.16,-0.02396,5e-05,1.46824]
[1777068485224,41.1,77585.7,0.16,-0.0237,5e-05,1.45518]
[1777068491273,41.1,77587.06,0.16,-0.02363,5e-05,1.45154]
[1777068496301,41.1,77586.65,0.16,-0.02365,5e-05,1.45264]
[1777068501337,41.1,77586.44,0.16,-0.02366,5e-05,1.4532]
[1777068508269,41.1,77587.27,0.16,-0.02362,5e-05,1.45098]
[1777068514430,41.1,77587.91,0.16,-0.02349,5e-05,1.44326]
[1777068519464,41.1,77587.81,0.16,-0.0235,5e-05,1.44353]
[1777068524498,41.1,77584.79,0.16,-0.02366,5e-05,1.45159]
[1777068529533,41.1,77585.85,0.16,-0.0236,5e-05,1.44876]
[1777068534568,41.1,77586.06,0.16,-0.02359,5e-05,1.4482]
[1777068539605,41.1,77584.68,0.16,-0.02366,5e-05,1.45188]
[1777068544658,41.1,77584.93,0.16,-0.02365,5e-05,1.45121]
[1777068549696,41.1,77584.06,0.16,-0.02369,5e-05,1.45354]
[1777068555738,41.1,77583.71,0.16,-0.02371,5e-05,1.45448]
[1777068561779,41.1,77583.37,0.16,-0.02373,5e-05,1.45539]
[1777068566815,41.1,77590.05,0.16,-0.02338,5e-05,1.43757]
[1777068572860,41.1,77595.29,0.16,-0.02302,5e-05,1.41776]
[1777068575880,41.1,77587.11,0.16,-0.02344,5e-05,1.43939]
[1777068584945,41.1,77584.68,0.16,-0.02357,5e-05,1.44586]
[1777068592999,41.1,77585.34,0.16,-0.02353,5e-05,1.4441]
[1777068598036,41.1,77571.8,0.16,-0.02425,5e-05,1.48053]
[1777068599043,41.1,77548.28,0.16,-0.02553,6e-05,1.54544]
[1777068604077,41.1,77546.32,0.16,-0.02564,6e-05,1.55094]
[1777068609112,41.1,77547.13,0.16,-0.02559,6e-05,1.54867]
[1777068615155,41.1,77547.25,0.16,-0.02559,6e-05,1.54833]
[1777068620192,41.1,77548.35,0.16,-0.02553,6e-05,1.54524]
[1777068625225,41.1,77551.29,0.16,-0.02536,6e-05,1.53702]
[1777068630259,41.1,77554.35,0.16,-0.02519,6e-05,1.52849]
[1777068635294,41.1,77560.81,0.16,-0.02474,5e-05,1.50443]
[1777068640329,41.1,77564.14,0.16,-0.02456,5e-05,1.49529]
[1777068643350,41.1,77555.39,0.16,-0.02504,5e-05,1.51939]
[1777068649392,41.1,77554.93,0.16,-0.02507,5e-05,1.52067]
[1777068654428,41.1,77556.05,0.16,-0.025,5e-05,1.51756]
[1777068656690,41.1,77556.58,0.16,-0.02497,5e-05,1.5161]
[1777068656752,41.1,77558.15,0.16,-0.02489,5e-05,1.51176]
[1777068658529,41.1,77558.15,0.16,-0.02489,5e-05,1.51176]
[1777068658559,41.1,77557.32,0.16,-0.02493,5e-05,1.51405]
[1777068659339,41.1,77557.32,0.16,-0.02493,5e-05,1.51405]
[1777068659471,41.1,77557.32,0.16,-0.02493,5e-05,1.51405]
[1777068664500,41.1,77557.59,0.16,-0.02492,5e-05,1.5133]
[1777068672555,41.1,77557.2,0.16,-0.02494,5e-05,1.51438]
[1777068675578,41.1,77567.49,0.16,-0.02438,5e-05,1.48614]
[1777068684637,41.1,77568.86,0.16,-0.02431,5e-05,1.48241]
[1777068692695,41.1,77572.28,0.16,-0.02403,5e-05,1.46704]
[1777068697729,41.1,77569.69,0.16,-0.02417,5e-05,1.47405]
[1777068703771,41.1,77567.27,0.16,-0.0243,5e-05,1.48062]
[1777068708806,41.1,77569.61,0.16,-0.02418,5e-05,1.47426]
[1777068713844,41.1,77570.33,0.16,-0.02414,5e-05,1.47231]
[1777068716865,41.1,77576.66,0.16,-0.0238,5e-05,1.45524]
[1777068721905,41.1,77569.99,0.16,-0.02416,5e-05,1.47323]
[1777068726024,41.1,77569.99,0.16,-0.02416,5e-05,1.47323]
[1777068726037,41.1,77569.36,0.16,-0.02419,5e-05,1.47494]
[1777068734916,41.1,77572.38,0.16,-0.02403,5e-05,1.46677]
[1777068735017,41.1,77573.24,0.16,-0.02398,5e-05,1.46445]
[1777068741036,41.1,77574.01,0.16,-0.02394,5e-05,1.46237]
[1777068746071,41.1,77574.67,0.16,-0.02391,5e-05,1.46059]
[1777068748766,41.1,77574.77,0.16,-0.0239,5e-05,1.46032]
[1777068749093,41.1,77581.63,0.16,-0.02354,5e-05,1.44195]
[1777068752559,41.1,77584.72,0.16,-0.02329,5e-05,1.42772]
[1777068752635,41.1,77585.03,0.16,-0.02327,5e-05,1.4269]
[1777068760169,41.1,77581.86,0.16,-0.02344,5e-05,1.43531]
[1777068764238,41.1,77582.16,0.16,-0.02342,5e-05,1.43452]
[1777068764332,41.1,77582.41,0.16,-0.02341,5e-05,1.43385]
[1777068770242,41.1,77582.37,0.16,-0.02341,5e-05,1.43396]
[1777068775277,41.1,77584.9,0.16,-0.02328,5e-05,1.42725]
[1777068780313,41.1,77587.8,0.16,-0.02313,5e-05,1.41959]
[1777068786354,41.1,77588.26,0.16,-0.02311,5e-05,1.41837]
[1777068786938,41.1,77588.26,0.16,-0.02311,5e-05,1.41837]
[1777068787722,41.1,77588.26,0.16,-0.02311,5e-05,1.41837]
[1777068790920,41.1,77587.77,0.16,-0.02313,5e-05,1.41966]
[1777068791717,41.1,77587.77,0.16,-0.02313,5e-05,1.41966]
[1777068795637,41.1,77587.77,0.16,-0.02313,5e-05,1.41966]
[1777068795738,41.1,77585.41,0.16,-0.02325,5e-05,1.4259]
[1777068801459,41.1,77582.95,0.16,-0.02338,5e-05,1.43242]
[1777068802569,41.1,77582.95,0.16,-0.02338,5e-05,1.43242]
[1777068802645,41.1,77582.72,0.16,-0.02339,5e-05,1.43303]
[1777068810104,41.1,77582.75,0.16,-0.02339,5e-05,1.43295]
[1777068810384,41.1,77582.43,0.16,-0.02341,5e-05,1.4338]
[1777068815557,41.1,77582.67,0.16,-0.0233,5e-05,1.42715]
[1777068824622,41.1,77582.8,0.16,-0.0233,5e-05,1.42681]
[1777068829655,41.1,77584.06,0.16,-0.02323,5e-05,1.42347]
[1777068834693,41.1,77584.03,0.16,-0.02323,5e-05,1.42355]
[1777068835667,41.1,77584.03,0.16,-0.02323,5e-05,1.42355]
[1777068835769,41.1,77583.53,0.16,-0.02326,5e-05,1.42487]
[1777068841744,41.1,77583.53,0.16,-0.02326,5e-05,1.42487]
[1777068846775,41.1,77584.32,0.16,-0.02322,5e-05,1.42278]
[1777068853824,41.1,77583.06,0.16,-0.02328,5e-05,1.42612]
[1777068858860,41.1,77580.96,0.16,-0.02339,5e-05,1.43169]
[1777068864901,41.1,77581.37,0.16,-0.02337,5e-05,1.4306]
[1777068867922,41.1,77588.32,0.16,-0.02301,5e-05,1.41224]
[1777068871950,41.1,77592.9,0.16,-0.02269,5e-05,1.39431]
[1777068876987,41.1,77593.4,0.16,-0.02266,5e-05,1.39301]
[1777068882020,41.1,77592.85,0.16,-0.02269,5e-05,1.39444]
[1777068887057,41.1,77591.98,0.16,-0.02273,5e-05,1.39671]
[1777068892092,41.1,77597.16,0.16,-0.02247,5e-05,1.38324]
[1777068897126,41.1,77598.06,0.16,-0.02243,5e-05,1.38092]
[1777068902162,41.1,77599.14,0.16,-0.02237,5e-05,1.37812]
[1777068907197,41.1,77595.86,0.16,-0.02254,5e-05,1.38661]
[1777068914245,41.1,77595.69,0.16,-0.02255,5e-05,1.38705]
[1777068919284,41.1,77594.14,0.16,-0.02262,5e-05,1.39108]
[1777068924315,41.1,77592.25,0.16,-0.02272,5e-05,1.396]
[1777068930357,41.1,77592.47,0.16,-0.02271,5e-05,1.39543]
[1777068937405,41.1,77593.31,0.16,-0.02257,5e-05,1.38731]
[1777068942441,41.1,77592.67,0.16,-0.02261,5e-05,1.38898]
[1777068945462,41.1,77600.84,0.16,-0.0222,5e-05,1.36787]
[1777068950497,41.1,77600.34,0.16,-0.02222,5e-05,1.36915]
[1777068955532,41.1,77600.64,0.16,-0.02221,5e-05,1.36838]
[1777068961578,41.1,77600.03,0.16,-0.02224,5e-05,1.36995]
[1777068964595,41.1,77593.01,0.16,-0.02259,5e-05,1.38809]
[1777068966642,41.1,77593.43,0.16,-0.02257,5e-05,1.387]
[1777068966676,41.1,77592.98,0.16,-0.02259,5e-05,1.38817]
[1777068967156,41.1,77592.98,0.16,-0.02259,5e-05,1.38817]
[1777068967616,41.1,77592.98,0.16,-0.02259,5e-05,1.38817]
[1777068972654,41.1,77597.02,0.16,-0.02239,5e-05,1.37771]
[1777068981593,41.1,77596.08,0.16,-0.02243,5e-05,1.38014]
[1777068982764,41.1,77596.08,0.16,-0.02243,5e-05,1.38014]
[1777068982865,41.1,77596.08,0.16,-0.02243,5e-05,1.38014]
[1777068988765,41.1,77594.9,0.16,-0.02249,5e-05,1.38319]
[1777068991262,41.1,77594.61,0.16,-0.02251,5e-05,1.38394]
[1777068991995,41.1,77594.61,0.16,-0.02251,5e-05,1.38394]
[1777068998189,41.1,77592.6,0.16,-0.02252,5e-05,1.38324]
[1777068998237,41.1,77592.29,0.16,-0.02253,5e-05,1.38404]
[1777069001863,41.1,77592.29,0.16,-0.02253,5e-05,1.38404]
[1777069001961,41.1,77592.22,0.16,-0.02254,5e-05,1.38422]
[1777069007014,41.1,77590.77,0.16,-0.02261,5e-05,1.38799]
[1777069007115,41.1,77589.12,0.16,-0.02269,5e-05,1.39228]
[1777069009907,41.1,77588.15,0.16,-0.02274,5e-05,1.39481]
[1777069010031,41.1,77588.15,0.16,-0.02274,5e-05,1.39481]
[1777069010132,41.1,77587.7,0.16,-0.02277,5e-05,1.39599]
[1777069012089,41.1,77587.7,0.16,-0.02277,5e-05,1.39599]
[1777069012861,41.1,77588.09,0.16,-0.02275,5e-05,1.39497]
[1777069012962,41.1,77589.5,0.16,-0.02267,5e-05,1.39129]
[1777069013761,41.1,77589.5,0.16,-0.02267,5e-05,1.39129]
[1777069013942,41.1,77589.5,0.16,-0.02267,5e-05,1.39129]
[1777069018976,41.1,77588.48,0.16,-0.02273,5e-05,1.39395]
[1777069025024,41.1,77587.25,0.16,-0.02279,5e-05,1.39716]
[1777069031063,41.1,77586.75,0.16,-0.02281,5e-05,1.39847]
[1777069039119,41.1,77585.85,0.16,-0.02286,5e-05,1.40082]
[1777069045163,41.1,77583.45,0.16,-0.02298,5e-05,1.40711]
[1777069050198,41.1,77585.8,0.16,-0.02286,5e-05,1.40095]
[1777069055233,41.1,77584.83,0.16,-0.02282,5e-05,1.39753]
[1777069060268,41.1,77585.34,0.16,-0.02279,5e-05,1.39619]
[1777069065303,41.1,77584.74,0.16,-0.02282,5e-05,1.39776]
[1777069072229,41.1,77585.62,0.16,-0.02278,5e-05,1.39546]
[1777069077387,41.1,77587.69,0.16,-0.02267,5e-05,1.39006]
[1777069083429,41.1,77587.87,0.16,-0.02267,5e-05,1.38959]
[1777069088465,41.1,77587.3,0.16,-0.02269,5e-05,1.39108]
[1777069095515,41.1,77586.39,0.16,-0.02274,5e-05,1.39345]
[1777069101555,41.1,77586.73,0.16,-0.02272,5e-05,1.39256]
[1777069107601,41.1,77586.9,0.16,-0.02271,5e-05,1.39212]
[1777069112644,41.1,77586.35,0.16,-0.02265,5e-05,1.3876]
[1777069117674,41.1,77586.19,0.16,-0.02266,5e-05,1.38802]
[1777069122709,41.1,77584.19,0.16,-0.02276,5e-05,1.39323]
[1777069123799,41.1,77584.19,0.16,-0.02276,5e-05,1.39323]
[1777069123821,41.1,77583.63,0.16,-0.02279,5e-05,1.3947]
[1777069125792,41.1,77583.63,0.16,-0.02279,5e-05,1.3947]
[1777069125877,41.1,77583.63,0.16,-0.02279,5e-05,1.3947]
[1777069131772,41.1,77582.11,0.16,-0.02287,5e-05,1.39867]
[1777069138448,41.1,77581.23,0.16,-0.02291,5e-05,1.40098]
[1777069144863,41.1,77580.96,0.16,-0.02293,5e-05,1.40169]
[1777069149468,41.1,77584.21,0.16,-0.02276,5e-05,1.39318]
[1777069149976,41.1,77584.21,0.16,-0.02276,5e-05,1.39318]
[1777069149995,41.1,77584.21,0.16,-0.02276,5e-05,1.39318]
[1777069156947,41.1,77584.84,0.16,-0.02273,5e-05,1.39154]
[1777069161986,41.1,77585.32,0.16,-0.0227,5e-05,1.39029]
[1777069167018,41.1,77581.26,0.16,-0.02291,5e-05,1.4009]
[1777069172933,41.1,77579.14,0.16,-0.02293,5e-05,1.40047]
[1777069178096,41.1,77581.1,0.16,-0.02283,5e-05,1.39534]
[1777069182131,41.1,77589.96,0.16,-0.02238,5e-05,1.37231]
[1777069187158,41.1,77593.98,0.16,-0.02218,5e-05,1.36196]
[1777069193072,41.1,77594.56,0.16,-0.02215,5e-05,1.36047]
[1777069195371,41.1,77594.56,0.16,-0.02215,5e-05,1.36047]
[1777069195444,41.1,77593.99,0.16,-0.02217,5e-05,1.36194]
[1777069201265,41.1,77598.45,0.16,-0.02195,5e-05,1.35052]
[1777069207307,41.1,77600.57,0.16,-0.02185,5e-05,1.34512]
[1777069213213,41.1,77600.71,0.16,-0.02184,5e-05,1.34476]
[1777069220398,41.1,77600.48,0.16,-0.02185,5e-05,1.34535]
[1777069227449,41.1,77601.79,0.16,-0.02179,5e-05,1.34202]
[1777069230471,41.1,77608.21,0.16,-0.02148,5e-05,1.32579]
[1777069238528,41.1,77609.72,0.16,-0.02131,5e-05,1.31622]
[1777069240543,41.1,77603.87,0.16,-0.0216,5e-05,1.33093]
[1777069245577,41.1,77602.87,0.16,-0.02165,5e-05,1.33345]
[1777069251620,41.1,77586.87,0.16,-0.02244,5e-05,1.37438]
[1777069253635,41.1,77581.27,0.16,-0.02272,5e-05,1.38893]
[1777069254484,41.1,77581.27,0.16,-0.02272,5e-05,1.38893]
[1777069260687,41.1,77581.25,0.16,-0.02273,5e-05,1.38898]
[1777069264157,41.1,77581.08,0.16,-0.02273,5e-05,1.38942]
[1777069273793,41.1,77581.26,0.16,-0.02273,5e-05,1.38895]
[1777069278831,41.1,77580.87,0.16,-0.02275,5e-05,1.38997]
[1777069283864,41.1,77575.94,0.16,-0.023,5e-05,1.40288]
[1777069286431,41.1,77575.35,0.16,-0.02303,5e-05,1.40443]
[1777069293775,41.1,77572.89,0.16,-0.02306,5e-05,1.40489]
[1777069296196,41.1,77572.89,0.16,-0.02306,5e-05,1.40489]
[1777069298474,41.1,77572.06,0.16,-0.0231,5e-05,1.40707]
[1777069302991,41.1,77571.74,0.16,-0.02312,5e-05,1.40792]
[1777069303062,41.1,77572.32,0.16,-0.02309,5e-05,1.40639]
[1777069308037,41.1,77580.01,0.16,-0.0227,5e-05,1.38624]
[1777069314081,41.1,77585.37,0.16,-0.02242,5e-05,1.37233]
[1777069319117,41.1,77580.5,0.16,-0.02267,5e-05,1.38497]
[1777069324151,41.1,77579.01,0.16,-0.02275,5e-05,1.38885]
[1777069329185,41.1,77581.08,0.16,-0.02264,5e-05,1.38346]
[1777069334220,41.1,77582.91,0.16,-0.02255,5e-05,1.3787]
[1777069339256,41.1,77583.31,0.16,-0.02253,5e-05,1.37766]
[1777069344290,41.1,77582.91,0.16,-0.02255,5e-05,1.3787]
[1777069349327,41.1,77580.29,0.16,-0.02268,5e-05,1.38551]
[1777069356374,41.1,77579.85,0.16,-0.02261,5e-05,1.38069]
[1777069363423,41.1,77579.92,0.16,-0.02261,5e-05,1.38051]
[1777069368458,41.1,77582.12,0.16,-0.0225,5e-05,1.3748]
[1777069373495,41.1,77586.49,0.16,-0.02228,5e-05,1.36351]
[1777069378529,41.1,77586.76,0.16,-0.02226,5e-05,1.36282]
[1777069384409,41.1,77577.61,0.16,-0.02273,5e-05,1.38653]
[1777069389606,41.1,77577.73,0.16,-0.02272,5e-05,1.38621]
[1777069394641,41.1,77577.31,0.16,-0.02274,5e-05,1.38731]
[1777069400685,41.1,77577.72,0.16,-0.02272,5e-05,1.38624]
[1777069405718,41.1,77577.57,0.16,-0.02273,5e-05,1.38663]
[1777069410753,41.1,77579.44,0.16,-0.02263,5e-05,1.38176]
[1777069415788,41.1,77580.53,0.16,-0.02248,5e-05,1.37297]
[1777069420824,41.1,77580.93,0.16,-0.02246,5e-05,1.37194]
[1777069425858,41.1,77581.33,0.16,-0.02244,5e-05,1.3709]
[1777069430893,41.1,77581.94,0.16,-0.02241,5e-05,1.36932]
[1777069435928,41.1,77581.37,0.16,-0.02244,5e-05,1.3708]
[1777069440963,41.1,77581.71,0.16,-0.02243,5e-05,1.36992]
[1777069447006,41.1,77582.04,0.16,-0.02241,5e-05,1.36907]
[1777069449022,41.1,77590.52,0.16,-0.02198,5e-05,1.34728]
[1777069453050,41.1,77597.2,0.16,-0.02165,5e-05,1.3303]
[1777069458084,41.1,77600.56,0.16,-0.02149,5e-05,1.32182]
[1777069464125,41.1,77599.92,0.16,-0.02152,5e-05,1.32344]
[1777069467147,41.1,77592.39,0.16,-0.02189,5e-05,1.34251]
[1777069472181,41.1,77592.13,0.16,-0.02181,5e-05,1.3373]
[1777069477220,41.1,77592.96,0.16,-0.02177,5e-05,1.3352]
[1777069482250,41.1,77590.67,0.16,-0.02189,5e-05,1.34102]
[1777069488295,41.1,77584.59,0.16,-0.02219,5e-05,1.35657]
[1777069493332,41.1,77583.97,0.16,-0.02222,5e-05,1.35816]
[1777069499373,41.1,77580.13,0.16,-0.02241,5e-05,1.36806]
[1777069505415,41.1,77579.64,0.16,-0.02244,5e-05,1.36933]
[1777069510463,41.1,77579.87,0.16,-0.02243,5e-05,1.36873]
[1777069518521,41.1,77580.18,0.16,-0.02241,5e-05,1.36793]
[1777069523712,41.1,77580.23,0.16,-0.02241,5e-05,1.3678]
[1777069524563,41.1,77580.22,0.16,-0.02241,5e-05,1.36783]
[1777069524913,41.1,77580.22,0.16,-0.02241,5e-05,1.36783]
[1777069525568,41.1,77580.24,0.16,-0.02241,5e-05,1.36778]
[1777069526689,41.1,77579.49,0.16,-0.02245,5e-05,1.36972]
[1777069526790,41.1,77580.19,0.16,-0.02241,5e-05,1.36791]
[1777069535493,41.1,77580.26,0.16,-0.02231,5e-05,1.36178]
[1777069539667,41.1,77573.73,0.16,-0.02264,5e-05,1.3787]
[1777069540166,41.1,77573.73,0.16,-0.02264,5e-05,1.3787]
[1777069540674,41.1,77574.48,0.16,-0.02261,5e-05,1.37675]
[1777069543696,41.1,77566.83,0.16,-0.023,5e-05,1.39674]
[1777069547723,41.1,77560.41,0.16,-0.02333,5e-05,1.41369]
[1777069552759,41.1,77559.24,0.16,-0.0234,5e-05,1.41679]
[1777069559808,41.1,77560.61,0.16,-0.02332,5e-05,1.41316]
[1777069564842,41.1,77558.68,0.16,-0.02342,5e-05,1.41828]
[1777069571891,41.1,77557.0,0.16,-0.02351,5e-05,1.42275]
[1777069576929,41.1,77557.93,0.16,-0.02346,5e-05,1.42027]
[1777069582668,41.1,77559.84,0.16,-0.02336,5e-05,1.4152]
[1777069582019,41.1,77566.88,0.16,-0.023,5e-05,1.39661]
[1777069583260,41.1,77566.88,0.16,-0.023,5e-05,1.39661]
[1777069584149,41.1,77563.1,0.16,-0.02319,5e-05,1.40657]
[1777069584249,41.1,77562.97,0.16,-0.0232,5e-05,1.40691]
[1777069590029,41.1,77563.53,0.16,-0.02317,5e-05,1.40543]
[1777069593050,41.1,77567.88,0.16,-0.02285,5e-05,1.38796]
[1777069594675,41.1,77567.88,0.16,-0.02285,5e-05,1.38796]
[1777069594722,41.1,77558.17,0.16,-0.02336,5e-05,1.41355]
[1777069595349,41.1,77558.17,0.16,-0.02336,5e-05,1.41355]
[1777069595450,41.1,77556.92,0.16,-0.02342,5e-05,1.41687]
[1777069601110,41.1,77556.43,0.16,-0.02345,5e-05,1.41817]
[1777069607153,41.1,77556.14,0.16,-0.02346,5e-05,1.41895]
[1777069612188,41.1,77556.15,0.16,-0.02346,5e-05,1.41892]
[1777069617223,41.1,77559.64,0.16,-0.02328,5e-05,1.40966]
[1777069622259,41.1,77559.88,0.16,-0.02327,5e-05,1.40902]
[1777069627293,41.1,77560.59,0.16,-0.02323,5e-05,1.40714]
[1777069632328,41.1,77560.25,0.16,-0.02325,5e-05,1.40804]
[1777069637363,41.1,77560.22,0.16,-0.02325,5e-05,1.40812]
[1777069642401,41.1,77560.62,0.16,-0.02323,5e-05,1.40706]
[1777069649449,41.1,77561.18,0.16,-0.0232,5e-05,1.40558]
[1777069654484,41.1,77561.65,0.16,-0.02308,5e-05,1.39829]
[1777069659520,41.1,77561.5,0.16,-0.02309,5e-05,1.39868]
[1777069666408,41.1,77561.86,0.16,-0.02307,5e-05,1.39774]
[1777069671603,41.1,77562.55,0.16,-0.02303,5e-05,1.39592]
[1777069676638,41.1,77561.76,0.16,-0.02307,5e-05,1.398]
[1777069681673,41.1,77562.22,0.16,-0.02305,5e-05,1.39679]
[1777069687715,41.1,77562.59,0.16,-0.02303,5e-05,1.39581]
[1777069692750,41.1,77563.2,0.16,-0.023,5e-05,1.39421]
[1777069699803,41.1,77561.24,0.16,-0.0231,5e-05,1.39937]
[1777069706688,41.1,77561.92,0.16,-0.02307,5e-05,1.39758]
[1777069713897,41.1,77562.85,0.16,-0.02292,5e-05,1.38909]
[1777069718933,41.1,77560.92,0.16,-0.02302,5e-05,1.39416]
[1777069723968,41.1,77560.03,0.16,-0.02307,5e-05,1.3965]
[1777069729002,41.1,77560.76,0.16,-0.02303,5e-05,1.39458]
[1777069736062,41.1,77560.75,0.16,-0.02303,5e-05,1.39461]
[1777069741097,41.1,77559.83,0.16,-0.02308,5e-05,1.39703]
[1777069746623,41.1,77560.74,0.16,-0.02303,5e-05,1.39464]
[1777069752177,41.1,77560.66,0.16,-0.02304,5e-05,1.39485]
[1777069766275,41.1,77560.59,0.16,-0.02304,5e-05,1.39503]
[1777069776341,41.1,77559.55,0.16,-0.023,5e-05,1.39172]
[1777069780376,41.1,77549.23,0.16,-0.02354,5e-05,1.41903]
[1777069782843,41.1,77543.29,0.16,-0.02386,5e-05,1.43494]
[1777069791449,41.1,77541.57,0.16,-0.02395,5e-05,1.43957]
[1777069797324,41.1,77541.39,0.16,-0.02396,5e-05,1.44005]
[1777069807392,41.1,77540.72,0.16,-0.02399,5e-05,1.44186]
[1777069814662,41.1,77540.79,0.16,-0.02399,5e-05,1.44167]
[1777069814717,41.1,77540.01,0.16,-0.02403,5e-05,1.44378]
[1777069815379,41.1,77540.01,0.16,-0.02403,5e-05,1.44378]
[1777069815618,41.1,77540.01,0.16,-0.02403,5e-05,1.44378]
[1777069816322,41.1,77540.01,0.16,-0.02403,5e-05,1.44378]
[1777069817064,41.1,77540.01,0.16,-0.02403,5e-05,1.44378]
[1777069819867,41.1,77540.01,0.16,-0.02403,5e-05,1.44378]
[1777069819969,41.1,77540.01,0.16,-0.02403,5e-05,1.44378]
[1777069825691,41.1,77536.76,0.16,-0.02421,5e-05,1.45257]
[1777069831741,41.1,77536.81,0.16,-0.02411,5e-05,1.44624]
[1777069836768,41.1,77537.13,0.16,-0.02409,5e-05,1.44537]
[1777069842810,41.1,77537.28,0.16,-0.02408,5e-05,1.44497]
[1777069847722,41.1,77535.43,0.16,-0.02418,5e-05,1.44998]
[1777069847846,41.1,77532.44,0.16,-0.02435,5e-05,1.4581]
[1777069852913,41.1,77530.59,0.16,-0.02445,5e-05,1.46315]
[1777069854902,41.1,77524.52,0.16,-0.02478,6e-05,1.47979]
[1777069859936,41.1,77525.32,0.16,-0.02474,6e-05,1.47759]
[1777069864968,41.1,77525.44,0.16,-0.02473,6e-05,1.47726]
[1777069870004,41.1,77525.54,0.16,-0.02472,6e-05,1.47698]
[1777069875040,41.1,77522.82,0.16,-0.02487,6e-05,1.48447]
[1777069881082,41.1,77521.15,0.16,-0.02497,6e-05,1.48909]
[1777069885111,41.1,77514.74,0.16,-0.02533,6e-05,1.50689]
[1777069890276,41.1,77513.69,0.16,-0.02539,6e-05,1.50983]
[1777069898032,41.1,77512.68,0.16,-0.02534,6e-05,1.50629]
[1777069903292,41.1,77510.17,0.16,-0.02548,6e-05,1.51331]
[1777069907266,41.1,77501.74,0.16,-0.02597,6e-05,1.53706]
[1777069912300,41.1,77500.3,0.16,-0.02605,6e-05,1.54115]
[1777069917336,41.1,77499.04,0.16,-0.02612,6e-05,1.54473]
[1777069921368,41.1,77491.19,0.16,-0.02658,6e-05,1.56717]
[1777069928412,41.1,77492.96,0.16,-0.02648,6e-05,1.56209]
[1777069933450,41.1,77493.8,0.16,-0.02643,6e-05,1.55968]
[1777069938486,41.1,77489.34,0.16,-0.02669,6e-05,1.57249]
[1777069944526,41.1,77490.3,0.16,-0.02663,6e-05,1.56973]
[1777069948791,41.1,77490.14,0.16,-0.02664,6e-05,1.57019]
[1777069948812,41.1,77489.81,0.16,-0.02666,6e-05,1.57114]
[1777069950501,41.1,77489.81,0.16,-0.02666,6e-05,1.57114]
[1777069950568,41.1,77479.22,0.16,-0.02729,6e-05,1.60186]
[1777069955602,41.1,77476.11,0.16,-0.02737,6e-05,1.60436]
[1777069956681,41.1,77476.11,0.16,-0.02737,6e-05,1.60436]
[1777069956714,41.1,77475.38,0.16,-0.02742,6e-05,1.60649]
[1777069958215,41.1,77475.38,0.16,-0.02742,6e-05,1.60649]
[1777069958625,41.1,77475.39,0.16,-0.02742,6e-05,1.60646]
[1777069963069,41.1,77473.72,0.16,-0.02752,6e-05,1.61136]
[1777069964098,41.1,77473.74,0.16,-0.02752,6e-05,1.6113]
[1777069963658,41.1,77472.53,0.16,-0.02759,6e-05,1.61486]
[1777069964883,41.1,77471.56,0.16,-0.02765,6e-05,1.61771]
[1777069970713,41.1,77470.93,0.16,-0.02769,6e-05,1.61957]
[1777069975743,41.1,77468.99,0.16,-0.0278,6e-05,1.62529]
[1777069980777,41.1,77471.95,0.16,-0.02762,6e-05,1.61656]
[1777069982718,41.1,77471.87,0.16,-0.02763,6e-05,1.6168]
[1777069982812,41.1,77471.82,0.16,-0.02763,6e-05,1.61695]
[1777069984292,41.1,77471.82,0.16,-0.02763,6e-05,1.61695]
[1777069984808,41.1,77472.98,0.16,-0.02756,6e-05,1.61354]
[1777069989840,41.1,77474.3,0.16,-0.02748,6e-05,1.60966]
[1777069991855,41.1,77460.72,0.16,-0.02831,6e-05,1.64986]
[1777069996889,41.1,77460.54,0.16,-0.02832,6e-05,1.65039]
[1777069997203,41.1,77460.54,0.16,-0.02832,6e-05,1.65039]
[1777069998099,41.1,77460.54,0.16,-0.02832,6e-05,1.65039]
[1777069997897,41.1,77459.41,0.16,-0.02839,6e-05,1.65377]
[1777069998736,41.1,77459.42,0.16,-0.02839,6e-05,1.65374]
[1777070000917,41.1,77466.98,0.16,-0.02793,6e-05,1.63124]
[1777070005955,41.1,77471.21,0.16,-0.02767,6e-05,1.61874]
[1777070013003,41.1,77468.21,0.16,-0.02774,6e-05,1.62095]
[1777070018039,41.1,77469.65,0.16,-0.02766,6e-05,1.6167]
[1777070023074,41.1,77469.32,0.16,-0.02768,6e-05,1.61767]
[1777070028109,41.1,77474.13,0.16,-0.02739,6e-05,1.60355]
[1777070033144,41.1,77473.93,0.16,-0.0274,6e-05,1.60414]
[1777070039187,41.1,77471.89,0.16,-0.02752,6e-05,1.61012]
[1777070045229,41.1,77468.79,0.16,-0.02771,6e-05,1.61924]
[1777070053285,41.1,77470.24,0.16,-0.02762,6e-05,1.61497]
[1777070059159,41.1,77473.32,0.16,-0.02743,6e-05,1.60592]
[1777070064361,41.1,77473.0,0.16,-0.02745,6e-05,1.60686]
[1777070072418,41.1,77473.13,0.16,-0.02734,6e-05,1.59987]
[1777070079298,41.1,77474.19,0.16,-0.02728,6e-05,1.59677]
[1777070080331,41.1,77474.19,0.16,-0.02728,6e-05,1.59677]
[1777070080428,41.1,77474.19,0.16,-0.02728,6e-05,1.59677]
[1777070085509,41.1,77474.19,0.16,-0.02728,6e-05,1.59677]
[1777070086732,41.1,77474.19,0.16,-0.02728,6e-05,1.59677]
[1777070086749,41.1,77470.27,0.16,-0.02751,6e-05,1.60825]
[1777070092558,41.1,77470.0,0.16,-0.02753,6e-05,1.60904]
[1777070097593,41.1,77470.71,0.16,-0.02749,6e-05,1.60696]
[1777070102628,41.1,77470.95,0.16,-0.02747,6e-05,1.60625]
[1777070108671,41.1,77471.22,0.16,-0.02746,6e-05,1.60546]
[1777070111833,41.1,77473.18,0.16,-0.02734,6e-05,1.59972]
[1777070111897,41.1,77479.53,0.16,-0.02696,6e-05,1.58123]
[1777070113833,41.1,77479.53,0.16,-0.02696,6e-05,1.58123]
[1777070113924,41.1,77478.89,0.16,-0.02699,6e-05,1.58309]
[1777070115545,41.1,77478.89,0.16,-0.02699,6e-05,1.58309]
[1777070119750,41.1,77478.59,0.16,-0.02701,6e-05,1.58396]
[1777070119802,41.1,77480.43,0.16,-0.0269,6e-05,1.57863]
[1777070121149,41.1,77480.43,0.16,-0.0269,6e-05,1.57863]
[1777070121209,41.1,77480.52,0.16,-0.0269,6e-05,1.57837]
[1777070126801,41.1,77482.7,0.16,-0.02677,6e-05,1.57206]
[1777070130825,41.1,77488.95,0.16,-0.0264,6e-05,1.5541]
[1777070133901,41.1,77490.21,0.16,-0.02622,6e-05,1.54401]
[1777070139887,41.1,77491.23,0.16,-0.02616,6e-05,1.5411]
[1777070144922,41.1,77495.18,0.16,-0.02593,6e-05,1.52989]
[1777070145585,41.1,77495.18,0.16,-0.02593,6e-05,1.52989]
[1777070145590,41.1,77495.18,0.16,-0.02593,6e-05,1.52989]
[1777070150964,41.1,77494.32,0.16,-0.02598,6e-05,1.53233]
[1777070155999,41.1,77492.23,0.16,-0.0261,6e-05,1.53826]
[1777070159078,41.1,77489.48,0.16,-0.02626,6e-05,1.54609]
[1777070159180,41.1,77482.2,0.16,-0.02669,6e-05,1.56697]
[1777070160530,41.1,77482.2,0.16,-0.02669,6e-05,1.56697]
[1777070161035,41.1,77481.03,0.16,-0.02676,6e-05,1.57034]
[1777070162618,41.1,77480.39,0.16,-0.0268,6e-05,1.57219]
[1777070162703,41.1,77481.24,0.16,-0.02675,6e-05,1.56974]
[1777070163458,41.1,77481.24,0.16,-0.02675,6e-05,1.56974]
[1777070164057,41.1,77481.24,0.16,-0.02675,6e-05,1.56974]
[1777070164420,41.1,77481.24,0.16,-0.02675,6e-05,1.56974]
[1777070164431,41.1,77480.44,0.16,-0.0268,6e-05,1.57205]
[1777070166950,41.1,77480.44,0.16,-0.0268,6e-05,1.57205]
[1777070167079,41.1,77480.44,0.16,-0.0268,6e-05,1.57205]
[1777070169627,41.1,77480.78,0.16,-0.02678,6e-05,1.57106]
[1777070176140,41.1,77480.75,0.16,-0.02678,6e-05,1.57115]
[1777070181175,41.1,77477.19,0.16,-0.02699,6e-05,1.58145]
[1777070181735,41.1,77477.19,0.16,-0.02699,6e-05,1.58145]
[1777070187217,41.1,77475.71,0.16,-0.02708,6e-05,1.58575]
[1777070187437,41.1,77475.71,0.16,-0.02708,6e-05,1.58575]
[1777070188224,41.1,77474.73,0.16,-0.02714,6e-05,1.5886]
[1777070193259,41.1,77472.26,0.16,-0.02718,6e-05,1.5892]
[1777070194865,41.1,77472.26,0.16,-0.02718,6e-05,1.5892]
[1777070195272,41.1,77471.95,0.16,-0.0272,6e-05,1.59011]
[1777070195904,41.1,77471.95,0.16,-0.0272,6e-05,1.59011]
[1777070196283,41.1,77472.81,0.16,-0.02715,6e-05,1.5876]
[1777070201315,41.1,77473.81,0.16,-0.02709,6e-05,1.58469]
[1777070202783,41.1,77473.2,0.16,-0.02712,6e-05,1.58647]
[1777070203330,41.1,77471.17,0.16,-0.02724,6e-05,1.59238]
[1777070203586,41.1,77471.17,0.16,-0.02724,6e-05,1.59238]
[1777070204337,41.1,77470.91,0.16,-0.02726,6e-05,1.59314]
[1777070210378,41.1,77470.37,0.16,-0.02729,6e-05,1.59472]
[1777070216421,41.1,77468.93,0.16,-0.02738,6e-05,1.59893]
[1777070221456,41.1,77467.15,0.16,-0.02749,6e-05,1.60414]
[1777070226493,41.1,77467.74,0.16,-0.02745,6e-05,1.60241]
[1777070231715,41.1,77467.75,0.16,-0.02745,6e-05,1.60238]
[1777070232961,41.1,77467.7,0.16,-0.02745,6e-05,1.60253]
[1777070233062,41.1,77467.7,0.16,-0.02745,6e-05,1.60253]
[1777070238574,41.1,77474.28,0.16,-0.02706,6e-05,1.58333]
[1777070240137,41.1,77474.28,0.16,-0.02706,6e-05,1.58333]
[1777070240181,41.1,77475.08,0.16,-0.02701,6e-05,1.581]
[1777070245624,41.1,77476.5,0.16,-0.02693,6e-05,1.57688]
[1777070246632,41.1,77482.38,0.16,-0.02658,6e-05,1.55992]
[1777070248629,41.1,77483.78,0.16,-0.02649,6e-05,1.5559]
[1777070249301,41.1,77483.78,0.16,-0.02649,6e-05,1.5559]
[1777070257708,41.1,77484.08,0.16,-0.02637,6e-05,1.54852]
[1777070265764,41.1,77483.71,0.16,-0.02639,6e-05,1.54958]
[1777070274828,41.1,77483.59,0.16,-0.0264,6e-05,1.54992]
[1777070280869,41.1,77481.24,0.16,-0.02654,6e-05,1.55666]
[1777070285903,41.1,77481.51,0.16,-0.02652,6e-05,1.55589]
[1777070288274,41.1,77476.69,0.16,-0.02681,6e-05,1.56977]
[1777070288279,41.1,77472.76,0.16,-0.02704,6e-05,1.58115]
[1777070291282,41.1,77472.73,0.16,-0.02704,6e-05,1.58124]
[1777070291295,41.1,77472.6,0.16,-0.02705,6e-05,1.58162]
[1777070296218,41.1,77472.19,0.16,-0.02708,6e-05,1.58281]
[1777070296320,41.1,77472.43,0.16,-0.02706,6e-05,1.58211]
[1777070297365,41.1,77472.43,0.16,-0.02706,6e-05,1.58211]
[1777070297437,41.1,77472.43,0.16,-0.02706,6e-05,1.58211]
[1777070303023,41.1,77472.96,0.16,-0.02703,6e-05,1.58057]
[1777070308058,41.1,77474.06,0.16,-0.02697,6e-05,1.57738]
[1777070318125,41.1,77475.14,0.16,-0.02679,6e-05,1.56768]
[1777070321750,41.1,77469.95,0.16,-0.02711,6e-05,1.58273]
[1777070322157,41.1,77468.35,0.16,-0.0272,6e-05,1.58739]
[1777070324967,41.1,77468.54,0.16,-0.02719,6e-05,1.58683]
[1777070325191,41.1,77468.55,0.16,-0.02719,6e-05,1.5868]
[1777070326106,41.1,77468.55,0.16,-0.02719,6e-05,1.5868]
[1777070326187,41.1,77454.71,0.16,-0.02803,6e-05,1.62752]
[1777070326970,41.1,77454.71,0.16,-0.02803,6e-05,1.62752]
[1777070327484,41.1,77454.71,0.16,-0.02803,6e-05,1.62752]
[1777070327191,41.1,77448.72,0.16,-0.02841,6e-05,1.64537]
[1777070328199,41.1,77447.59,0.16,-0.02848,6e-05,1.64876]
[1777070333240,41.1,77447.83,0.16,-0.02846,6e-05,1.64804]
[1777070336262,41.1,77436.58,0.16,-0.02917,6e-05,1.68199]
[1777070337271,41.1,77429.64,0.16,-0.02962,6e-05,1.70319]
[1777070338339,41.1,77409.81,0.16,-0.03093,7e-05,1.76483]
[1777070341300,41.1,77393.12,0.16,-0.03207,7e-05,1.81793]
[1777070343409,41.1,77385.68,0.16,-0.03259,7e-05,1.84197]
[1777070346678,41.1,77384.16,0.16,-0.03269,7e-05,1.8469]
[1777070347354,41.1,77345.57,0.16,-0.0355,8e-05,1.97541]
[1777070347919,41.1,77345.57,0.16,-0.0355,8e-05,1.97541]
[1777070348289,41.1,77345.57,0.16,-0.0355,8e-05,1.97541]
[1777070348353,41.1,77315.95,0.16,-0.03779,8e-05,2.07818]
[1777070349357,41.1,77308.84,0.16,-0.03836,8e-05,2.10339]
[1777070350177,41.1,77308.84,0.16,-0.03836,8e-05,2.10339]
[1777070350364,41.1,77309.84,0.16,-0.03828,8e-05,2.09983]
[1777070351371,41.1,77317.08,0.16,-0.0377,8e-05,2.0742]
[1777070351664,41.1,77317.08,0.16,-0.0377,8e-05,2.0742]
[1777070351714,41.1,77317.08,0.16,-0.0377,8e-05,2.0742]
[1777070352221,41.1,77317.08,0.16,-0.0377,8e-05,2.0742]
[1777070357414,41.1,77318.23,0.16,-0.03761,8e-05,2.07015]
[1777070360434,41.1,77325.18,0.16,-0.03706,8e-05,2.04577]
[1777070365469,41.1,77324.41,0.16,-0.03712,8e-05,2.04846]
[1777070370503,41.1,77327.35,0.16,-0.03689,8e-05,2.0382]
[1777070375538,41.1,77332.35,0.16,-0.03638,8e-05,2.01329]
[1777070378049,41.1,77335.95,0.16,-0.0361,8e-05,2.00088]
[1777070378564,41.1,77280.56,0.16,-0.04055,8e-05,2.19782]
[1777070380204,41.1,77281.18,0.16,-0.04049,8e-05,2.19555]
[1777070380573,41.08,77269.43,0.16,-0.04144,9e-05,2.23655]
[1777070380985,41.08,77269.43,0.16,-0.04144,9e-05,2.23655]
[1777070381604,41.08,77269.1,0.16,-0.04146,9e-05,2.23777]
[1777070381753,41.08,77269.1,0.16,-0.04146,9e-05,2.23777]
[1777070382599,41.08,77281.24,0.16,-0.04044,8e-05,2.19297]
[1777070383207,41.08,77281.24,0.16,-0.04044,8e-05,2.19297]
[1777070383597,41.08,77288.16,0.16,-0.03986,8e-05,2.1677]
[1777070383803,41.08,77288.16,0.16,-0.03986,8e-05,2.1677]
[1777070384604,41.08,77300.49,0.16,-0.03885,8e-05,2.12317]
[1777070389641,41.07,77305.35,0.16,-0.03842,8e-05,2.10448]
[1777070394094,41.05,77310.17,0.16,-0.03794,8e-05,2.08314]
[1777070394675,41.04,77313.05,0.16,-0.03771,8e-05,2.07261]
[1777070398519,41.03,77311.91,0.16,-0.03773,8e-05,2.0736]
[1777070398707,41.03,77311.28,0.16,-0.03778,8e-05,2.07582]
[1777070403091,41.03,77313.91,0.16,-0.03757,8e-05,2.06654]
[1777070403213,41.03,77314.37,0.16,-0.03754,8e-05,2.06492]
[1777070405161,41.02,77354.65,0.16,-0.03446,7e-05,1.92609]
[1777070407120,41.02,77361.24,0.16,-0.03397,7e-05,1.90396]
[1777070413589,41.02,77364.35,0.16,-0.03375,7e-05,1.89362]
[1777070413690,41.02,77366.04,0.16,-0.03362,7e-05,1.88802]
[1777070415828,41.02,77351.14,0.16,-0.03471,7e-05,1.93781]
[1777070416830,41.02,77342.69,0.16,-0.03534,8e-05,1.96636]
[1777070419849,41.02,77330.88,0.16,-0.03623,8e-05,2.00662]
[1777070424885,41.02,77333.52,0.16,-0.03601,8e-05,1.99668]
[1777070429737,41.02,77333.29,0.16,-0.03603,8e-05,1.99747]
[1777070431661,41.02,77331.54,0.16,-0.03616,8e-05,2.0035]
[1777070436969,41.01,77326.25,0.16,-0.03643,8e-05,2.01338]
[1777070440203,41.01,77322.42,0.16,-0.03671,8e-05,2.02631]
[1777070443018,41.0,77323.81,0.16,-0.03659,8e-05,2.0209]
[1777070449058,41.0,77328.81,0.16,-0.03618,8e-05,2.00242]
[1777070453013,40.99,77328.62,0.16,-0.03619,8e-05,2.00262]
[1777070458118,40.99,77328.44,0.16,-0.03618,8e-05,2.00235]
[1777070459846,40.99,77328.58,0.16,-0.03617,8e-05,2.00172]
[1777070465166,40.98,77325.19,0.16,-0.03641,8e-05,2.01253]
[1777070470203,40.98,77321.59,0.16,-0.03667,8e-05,2.02419]
[1777070476244,40.97,77320.87,0.16,-0.0367,8e-05,2.02563]
[1777070481008,40.96,77321.2,0.16,-0.03666,8e-05,2.02378]
[1777070481279,40.96,77321.66,0.16,-0.03662,8e-05,2.022]
[1777070483294,40.96,77314.0,0.16,-0.03721,8e-05,2.04838]
[1777070488328,40.95,77316.51,0.16,-0.03699,8e-05,2.03858]
[1777070493364,40.95,77316.5,0.16,-0.03684,8e-05,2.03001]
[1777070498398,40.94,77316.92,0.16,-0.03679,8e-05,2.02763]
[1777070503433,40.94,77314.55,0.16,-0.03695,8e-05,2.03503]
[1777070508469,40.93,77313.72,0.16,-0.037,8e-05,2.03699]
[1777070513503,40.92,77313.17,0.16,-0.03702,8e-05,2.03797]
[1777070516528,40.92,77319.31,0.16,-0.03653,8e-05,2.01602]
[1777070518539,40.92,77328.69,0.16,-0.0358,8e-05,1.98328]
[1777070519545,40.92,77317.9,0.16,-0.03663,8e-05,2.02055]
[1777070524580,40.91,77319.28,0.16,-0.0365,8e-05,2.01497]
[1777070529615,40.91,77318.69,0.16,-0.03654,8e-05,2.01633]
[1777070536664,40.9,77317.88,0.16,-0.03658,8e-05,2.01814]
[1777070542580,40.9,77318.49,0.16,-0.03651,8e-05,2.01517]
[1777070548748,40.89,77318.75,0.16,-0.03647,8e-05,2.01345]
[1777070554575,40.89,77319.18,0.16,-0.0363,8e-05,2.00388]
[1777070554675,40.89,77319.39,0.16,-0.03628,8e-05,2.0029]
[1777070557217,40.89,77319.39,0.16,-0.03628,8e-05,2.0029]
[1777070558228,40.89,77319.48,0.16,-0.03627,8e-05,2.00236]
[1777070560631,40.89,77319.54,0.16,-0.03626,8e-05,2.00215]
[1777070567882,40.88,77319.71,0.16,-0.03623,8e-05,2.00055]
[1777070568340,40.88,77319.71,0.16,-0.03623,8e-05,2.00055]
[1777070573924,40.88,77315.17,0.16,-0.03656,8e-05,2.01566]
[1777070578959,40.87,77313.9,0.16,-0.03665,8e-05,2.01939]
[1777070585001,40.87,77314.34,0.16,-0.03659,8e-05,2.01703]
[1777070586710,40.87,77314.34,0.16,-0.03659,8e-05,2.01703]
[1777070590263,40.86,77313.6,0.16,-0.03664,8e-05,2.01906]
[1777070595289,40.86,77312.89,0.16,-0.03668,8e-05,2.02097]
[1777070601116,40.86,77313.88,0.16,-0.0366,8e-05,2.01723]
[1777070607159,40.86,77314.98,0.16,-0.03651,8e-05,2.01339]
[1777070612194,40.86,77315.66,0.16,-0.03633,8e-05,2.00346]
[1777070617229,40.86,77315.93,0.16,-0.03631,8e-05,2.00252]
[1777070622265,40.86,77316.05,0.16,-0.0363,8e-05,2.0021]
[1777070627304,40.86,77317.28,0.16,-0.03621,8e-05,1.99783]
[1777070628550,40.86,77317.28,0.16,-0.03621,8e-05,1.99783]
[1777070630319,40.86,77306.39,0.16,-0.03705,8e-05,2.03552]
[1777070633340,40.85,77300.95,0.16,-0.03747,8e-05,2.0543]
[1777070637523,40.85,77299.23,0.16,-0.0376,8e-05,2.06017]
[1777070637724,40.85,77299.23,0.16,-0.0376,8e-05,2.06017]
[1777070641867,40.85,77297.61,0.16,-0.03773,8e-05,2.06569]
[1777070642771,40.85,77297.17,0.16,-0.03776,8e-05,2.06726]
[1777070643734,40.85,77297.26,0.16,-0.03776,8e-05,2.06694]
[1777070643773,40.85,77297.03,0.16,-0.03777,8e-05,2.06775]
[1777070644695,40.85,77297.03,0.16,-0.03777,8e-05,2.06775]
[1777070644725,40.85,77295.71,0.16,-0.03788,8e-05,2.07244]
[1777070650459,40.85,77296.07,0.16,-0.03785,8e-05,2.07116]
[1777070655494,40.85,77298.86,0.16,-0.03763,8e-05,2.06126]
[1777070663441,40.85,77294.73,0.16,-0.03796,8e-05,2.07593]
[1777070665620,40.85,77292.59,0.16,-0.03813,8e-05,2.08356]
[1777070665662,40.85,77292.59,0.16,-0.03813,8e-05,2.08356]
[1777070671606,40.84,77289.97,0.16,-0.03818,8e-05,2.08361]
[1777070676642,40.83,77289.94,0.16,-0.03815,8e-05,2.08245]
[1777070681810,40.83,77293.04,0.16,-0.03788,8e-05,2.07042]
[1777070689027,40.82,77293.84,0.16,-0.03778,8e-05,2.06617]
[1777070689861,40.82,77293.84,0.16,-0.03778,8e-05,2.06617]
[1777070691903,40.81,77293.6,0.16,-0.03779,8e-05,2.06631]
[1777070691942,40.81,77293.7,0.16,-0.03777,8e-05,2.06549]
[1777070693091,40.81,77293.91,0.16,-0.03775,8e-05,2.0645]
[1777070693761,40.81,77282.55,0.16,-0.03866,8e-05,2.10491]
[1777070699805,40.8,77284.59,0.16,-0.03845,8e-05,2.0958]
[1777070702826,40.79,77292.46,0.16,-0.0378,8e-05,2.0668]
[1777070703973,40.79,77302.89,0.16,-0.03696,8e-05,2.02968]
[1777070705845,40.79,77318.93,0.16,-0.03571,8e-05,1.97343]
[1777070706691,40.79,77318.93,0.16,-0.03571,8e-05,1.97343]
[1777070706853,40.79,77318.85,0.16,-0.03571,8e-05,1.97361]
[1777070708866,40.78,77313.03,0.16,-0.03616,8e-05,1.99365]
[1777070711037,40.78,77310.17,0.16,-0.03638,8e-05,2.00359]
[1777070711887,40.78,77306.2,0.16,-0.03668,8e-05,2.01731]
[1777070712991,40.78,77306.2,0.16,-0.03668,8e-05,2.01731]
[1777070712999,40.78,77300.16,0.16,-0.03716,8e-05,2.03835]
[1777070713591,40.78,77300.16,0.16,-0.03716,8e-05,2.03835]
[1777070713902,40.78,77300.16,0.16,-0.03715,8e-05,2.03819]
[1777070718935,40.78,77304.25,0.16,-0.03681,8e-05,2.02282]
[1777070723970,40.77,77307.69,0.16,-0.03652,8e-05,2.00995]
[1777070729006,40.76,77307.6,0.16,-0.03651,8e-05,2.00947]
[1777070736056,40.76,77307.4,0.16,-0.03637,8e-05,2.00151]
[1777070741090,40.75,77307.32,0.16,-0.03636,8e-05,2.00105]
[1777070747057,40.75,77302.51,0.16,-0.03673,8e-05,2.01722]
[1777070747159,40.75,77302.42,0.16,-0.03672,8e-05,2.01718]
[1777070752167,40.74,77303.94,0.16,-0.03659,8e-05,2.01099]
[1777070762234,40.73,77304.15,0.16,-0.03653,8e-05,2.00858]
[1777070766993,40.73,77312.72,0.16,-0.03585,8e-05,1.97797]
[1777070768610,40.72,77323.73,0.16,-0.035,8e-05,1.93993]
[1777070770355,40.72,77323.73,0.16,-0.035,8e-05,1.93993]
[1777070770416,40.72,77340.78,0.16,-0.03373,7e-05,1.88235]
[1777070772518,40.72,77340.78,0.16,-0.03373,7e-05,1.88235]
[1777070772735,40.72,77340.78,0.16,-0.03373,7e-05,1.88235]
[1777070776080,40.72,77342.35,0.16,-0.03362,7e-05,1.87711]
[1777070776787,40.72,77342.35,0.16,-0.03362,7e-05,1.87711]
[1777070779122,40.72,77343.57,0.16,-0.03353,7e-05,1.87304]
[1777070779567,40.72,77354.81,0.16,-0.03272,7e-05,1.83588]
[1777070784939,40.72,77355.18,0.16,-0.03269,7e-05,1.83466]
[1777070785037,40.72,77365.57,0.16,-0.03196,7e-05,1.80079]
[1777070790437,40.72,77378.08,0.16,-0.03109,7e-05,1.7606]
[1777070791442,40.72,77381.53,0.16,-0.03074,7e-05,1.74258]
[1777070795478,40.72,77374.17,0.16,-0.03124,7e-05,1.76599]
[1777070800505,40.72,77370.53,0.16,-0.03149,7e-05,1.77765]
[1777070805543,40.72,77371.16,0.16,-0.03145,7e-05,1.77563]
[1777070806548,40.72,77378.1,0.16,-0.03097,7e-05,1.75346]
[1777070807555,40.72,77385.54,0.16,-0.03047,7e-05,1.72992]
[1777070814603,40.72,77390.02,0.16,-0.03017,7e-05,1.71585]
[1777070819640,40.72,77389.47,0.16,-0.0302,7e-05,1.71758]
[1777070822661,40.72,77376.65,0.16,-0.03107,7e-05,1.75808]
[1777070827701,40.72,77373.81,0.16,-0.03127,7e-05,1.76714]
[1777070829710,40.72,77353.01,0.16,-0.03273,7e-05,1.83454]
[1777070835752,40.72,77350.03,0.16,-0.03294,7e-05,1.84435]
[1777070840787,40.72,77349.69,0.16,-0.03296,7e-05,1.84547]
[1777070848844,40.72,77352.96,0.16,-0.03273,7e-05,1.83471]
[1777070852872,40.72,77366.4,0.16,-0.03166,7e-05,1.7838]
[1777070857906,40.72,77370.57,0.16,-0.03137,7e-05,1.7704]
[1777070862942,40.72,77365.68,0.16,-0.03171,7e-05,1.78612]
[1777070869992,40.72,77367.14,0.16,-0.03161,7e-05,1.78141]
[1777070873012,40.72,77361.76,0.16,-0.03199,7e-05,1.79879]
[1777070878048,40.72,77361.06,0.16,-0.03203,7e-05,1.80106]
[1777070883082,40.72,77354.58,0.16,-0.03249,7e-05,1.82216]
[1777070887110,40.72,77348.04,0.16,-0.03296,7e-05,1.84363]
[1777070889124,40.72,77342.12,0.16,-0.03339,7e-05,1.86323]
[1777070894159,40.72,77340.64,0.16,-0.0335,7e-05,1.86815]
[1777070902216,40.72,77337.09,0.16,-0.03376,7e-05,1.87999]
[1777070907251,40.72,77342.74,0.16,-0.03335,7e-05,1.86117]
[1777070912287,40.72,77345.88,0.16,-0.033,7e-05,1.84348]
[1777070917321,40.72,77343.25,0.16,-0.03319,7e-05,1.85217]
[1777070922357,40.72,77342.51,0.16,-0.03324,7e-05,1.85462]
[1777070928406,40.72,77340.59,0.16,-0.03338,7e-05,1.86099]
[1777070933435,40.72,77340.41,0.16,-0.03339,7e-05,1.86159]
[1777070938470,40.72,77337.42,0.16,-0.03361,7e-05,1.87154]
[1777070944512,40.72,77336.59,0.16,-0.03367,7e-05,1.87431]
[1777070949548,40.72,77335.25,0.16,-0.03377,7e-05,1.87879]
[1777070951561,40.72,77326.78,0.16,-0.0344,7e-05,1.90726]
[1777070953575,40.72,77318.32,0.16,-0.03504,8e-05,1.936]
[1777070958611,40.72,77312.97,0.16,-0.03544,8e-05,1.95433]
[1777070963647,40.72,77313.19,0.16,-0.03543,8e-05,1.95357]
[1777070965663,40.72,77322.5,0.16,-0.03472,8e-05,1.92176]
[1777070970698,40.72,77323.37,0.16,-0.03465,8e-05,1.91881]
[1777070975729,40.72,77320.08,0.16,-0.03478,8e-05,1.92253]
[1777070980764,40.72,77320.47,0.16,-0.03475,8e-05,1.9212]
[1777070987815,40.72,77320.0,0.16,-0.03478,8e-05,1.9228]
[1777070989832,40.72,77336.97,0.16,-0.03352,7e-05,1.86569]
[1777070990836,40.72,77344.44,0.16,-0.03298,7e-05,1.84094]
[1777070996879,40.72,77342.61,0.16,-0.03311,7e-05,1.84698]
[1777070997885,40.72,77335.83,0.16,-0.0336,7e-05,1.86949]
[1777071004933,40.72,77332.76,0.16,-0.03383,7e-05,1.87975]
[1777071009969,40.72,77333.84,0.16,-0.03375,7e-05,1.87614]
[1777071015013,40.72,77336.15,0.16,-0.03358,7e-05,1.86843]
[1777071020040,40.72,77334.84,0.16,-0.03368,7e-05,1.8728]
[1777071026084,40.72,77334.35,0.16,-0.03371,7e-05,1.87443]
[1777071031121,40.72,77332.44,0.16,-0.03373,7e-05,1.87345]
[1777071036155,40.72,77332.48,0.16,-0.03373,7e-05,1.87331]
[1777071043203,40.72,77332.43,0.16,-0.03373,7e-05,1.87348]
[1777071048238,40.72,77332.04,0.16,-0.03376,7e-05,1.87478]
[1777071053273,40.72,77331.27,0.16,-0.03382,7e-05,1.87736]
[1777071061329,40.72,77331.34,0.16,-0.03381,7e-05,1.87713]
[1777071062341,40.72,77337.0,0.16,-0.0334,7e-05,1.85825]
[1777071067372,40.72,77341.47,0.16,-0.03307,7e-05,1.84344]
[1777071072406,40.72,77345.7,0.16,-0.03277,7e-05,1.82951]
[1777071077442,40.72,77344.8,0.16,-0.03283,7e-05,1.83247]
[1777071083485,40.72,77344.55,0.16,-0.03285,7e-05,1.83329]
[1777071088519,40.72,77340.26,0.16,-0.03316,7e-05,1.84744]
[1777071094561,40.72,77334.17,0.16,-0.03348,7e-05,1.86032]
[1777071099595,40.72,77330.06,0.16,-0.03378,7e-05,1.87403]
[1777071105637,40.72,77329.14,0.16,-0.03385,7e-05,1.87711]
[1777071110672,40.72,77331.84,0.16,-0.03365,7e-05,1.86808]
[1777071115708,40.72,77331.81,0.16,-0.03365,7e-05,1.86818]
[1777071121749,40.72,77331.58,0.16,-0.03367,7e-05,1.86895]
[1777071128801,40.72,77330.0,0.16,-0.03379,7e-05,1.87423]
[1777071133834,40.72,77328.72,0.16,-0.03388,7e-05,1.87851]
[1777071139876,40.72,77328.49,0.16,-0.0339,7e-05,1.87928]
[1777071144911,40.72,77328.11,0.16,-0.03393,7e-05,1.88056]
[1777071150961,40.72,77327.89,0.16,-0.03394,7e-05,1.88129]
[1777071153975,40.72,77340.38,0.16,-0.0329,7e-05,1.83243]
[1777071159014,40.72,77344.81,0.16,-0.03259,7e-05,1.81788]
[1777071163049,40.72,77352.37,0.16,-0.03205,7e-05,1.79323]
[1777071172110,40.72,77350.83,0.16,-0.03216,7e-05,1.79823]
[1777071175131,40.72,77358.35,0.16,-0.03163,7e-05,1.77391]
[1777071180167,40.72,77359.56,0.16,-0.03154,7e-05,1.77002]
[1777071187218,40.72,77360.4,0.16,-0.03148,7e-05,1.76732]
[1777071191244,40.72,77367.32,0.16,-0.031,7e-05,1.7452]
[1777071196281,40.72,77368.2,0.16,-0.03094,7e-05,1.7424]
[1777071199302,40.72,77383.43,0.16,-0.02991,7e-05,1.69448]
[1777071200309,40.72,77389.0,0.16,-0.02954,7e-05,1.67719]
[1777071201319,40.72,77382.51,0.16,-0.02997,7e-05,1.69735]
[1777071203329,40.72,77375.9,0.16,-0.03042,7e-05,1.71805]
[1777071208364,40.72,77373.12,0.16,-0.03061,7e-05,1.72682]
[1777071213399,40.72,77370.85,0.16,-0.03064,7e-05,1.72691]
[1777071218435,40.72,77368.25,0.16,-0.03082,7e-05,1.73514]
[1777071223470,40.72,77368.44,0.16,-0.03081,7e-05,1.73454]
[1777071225486,40.72,77362.81,0.16,-0.0312,7e-05,1.75245]
[1777071230519,40.72,77361.44,0.16,-0.03129,7e-05,1.75683]
[1777071235556,40.72,77358.63,0.16,-0.03149,7e-05,1.76584]
[1777071237568,40.72,77349.3,0.16,-0.03214,7e-05,1.79597]
[1777071247522,40.72,77351.38,0.16,-0.032,7e-05,1.78922]
[1777071252675,40.72,77349.48,0.16,-0.03213,7e-05,1.79539]
[1777071258716,40.72,77350.32,0.16,-0.03207,7e-05,1.79266]
[1777071267662,40.72,77345.94,0.16,-0.03238,7e-05,1.80692]
[1777071272814,40.72,77344.79,0.16,-0.03234,7e-05,1.80341]
[1777071279863,40.72,77343.53,0.16,-0.03243,7e-05,1.80752]
[1777071281878,40.72,77336.99,0.16,-0.0329,7e-05,1.82898]
[1777071284900,40.72,77331.37,0.16,-0.03331,7e-05,1.84756]
[1777071291948,40.72,77329.56,0.16,-0.03345,7e-05,1.85357]
[1777071294968,40.72,77323.93,0.16,-0.03386,7e-05,1.87236]
[1777071295977,40.72,77318.0,0.16,-0.0343,7e-05,1.89229]
[1777071302021,40.72,77319.72,0.16,-0.03417,7e-05,1.88649]
[1777071306047,40.72,77327.28,0.16,-0.03361,7e-05,1.86116]
[1777071311083,40.72,77330.77,0.16,-0.03336,7e-05,1.84955]
[1777071312088,40.72,77339.34,0.16,-0.03273,7e-05,1.82125]
[1777071317123,40.72,77344.26,0.16,-0.03238,7e-05,1.80514]
[1777071322162,40.72,77346.42,0.16,-0.03223,7e-05,1.7981]
[1777071328103,40.72,77347.91,0.16,-0.03212,7e-05,1.79325]
[1777071333239,40.72,77349.22,0.16,-0.03191,7e-05,1.78178]
[1777071344338,40.72,77352.08,0.16,-0.03171,7e-05,1.77254]
[1777071350358,40.72,77349.72,0.16,-0.03187,7e-05,1.78016]
[1777071355393,40.72,77350.17,0.16,-0.03184,7e-05,1.7787]
[1777071362450,40.72,77349.37,0.16,-0.0319,7e-05,1.78129]
[1777071365471,40.72,77343.71,0.16,-0.0323,7e-05,1.79967]
[1777071372522,40.72,77343.01,0.16,-0.03235,7e-05,1.80195]
[1777071378483,40.72,77342.49,0.16,-0.03239,7e-05,1.80365]
[1777071383598,40.72,77342.37,0.16,-0.03239,7e-05,1.80404]
[1777071393669,40.72,77340.22,0.16,-0.03243,7e-05,1.80378]
[1777071400717,40.72,77340.05,0.16,-0.03244,7e-05,1.80434]
[1777071408693,40.72,77340.27,0.16,-0.03242,7e-05,1.80362]
[1777071413808,40.72,77340.17,0.16,-0.03243,7e-05,1.80394]
[1777071422871,40.72,77339.34,0.16,-0.03249,7e-05,1.80666]
[1777071428833,40.72,77340.08,0.16,-0.03244,7e-05,1.80424]
[1777071433949,40.72,77339.12,0.16,-0.0325,7e-05,1.80738]
[1777071442004,40.72,77340.2,0.16,-0.03243,7e-05,1.80385]
[1777071448973,40.72,77340.88,0.16,-0.03238,7e-05,1.80163]
[1777071454097,40.72,77341.16,0.16,-0.03224,7e-05,1.79344]
[1777071459138,40.72,77341.63,0.16,-0.0322,7e-05,1.79191]
[1777071464171,40.72,77345.35,0.16,-0.03194,7e-05,1.77984]
[1777071469206,40.72,77346.93,0.16,-0.03183,7e-05,1.77473]
[1777071474241,40.72,77347.36,0.16,-0.0318,7e-05,1.77334]
[1777071479275,40.72,77347.58,0.16,-0.03178,7e-05,1.77263]
[1777071484314,40.72,77347.41,0.16,-0.03179,7e-05,1.77318]
[1777071490353,40.72,77346.48,0.16,-0.03186,7e-05,1.77618]
[1777071495388,40.72,77346.66,0.16,-0.03185,7e-05,1.7756]
[1777071500424,40.72,77347.19,0.16,-0.03181,7e-05,1.77389]
[1777071502437,40.72,77354.32,0.16,-0.03131,7e-05,1.75096]
[1777071508479,40.72,77351.84,0.16,-0.03148,7e-05,1.75891]
[1777071514522,40.72,77351.6,0.16,-0.03138,7e-05,1.75249]
[1777071522577,40.72,77350.09,0.16,-0.03148,7e-05,1.75733]
[1777071527612,40.72,77349.1,0.16,-0.03155,7e-05,1.76052]
[1777071537683,40.72,77346.62,0.16,-0.03173,7e-05,1.7685]
[1777071542718,40.72,77347.98,0.16,-0.03163,7e-05,1.76412]
[1777071547755,40.72,77350.39,0.16,-0.03146,7e-05,1.75637]
[1777071552792,40.72,77346.97,0.16,-0.0317,7e-05,1.76737]
[1777071555812,40.72,77333.29,0.16,-0.03268,7e-05,1.81187]
[1777071560844,40.72,77331.83,0.16,-0.03278,7e-05,1.81666]
[1777071565880,40.72,77332.11,0.16,-0.03276,7e-05,1.81574]
[1777071570914,40.72,77332.59,0.16,-0.03273,7e-05,1.81416]
[1777071577963,40.72,77333.32,0.16,-0.03255,7e-05,1.80445]
[1777071588033,40.72,77333.52,0.16,-0.03254,7e-05,1.80379]
[1777071593068,40.72,77333.73,0.16,-0.03252,7e-05,1.80311]
[1777071598105,40.72,77335.54,0.16,-0.03239,7e-05,1.79719]
[1777071602133,40.72,77345.05,0.16,-0.03172,7e-05,1.76634]
[1777071607165,40.72,77349.59,0.16,-0.0314,7e-05,1.75174]
[1777071608087,40.72,77349.59,0.16,-0.0314,7e-05,1.75174]
[1777071608188,40.72,77348.4,0.16,-0.03148,7e-05,1.75556]
[1777071609915,40.72,77348.4,0.16,-0.03148,7e-05,1.75556]
[1777071610016,40.72,77349.54,0.16,-0.0314,7e-05,1.7519]
[1777071612032,40.72,77349.54,0.16,-0.0314,7e-05,1.7519]
[1777071612201,40.72,77347.67,0.16,-0.03153,7e-05,1.7579]
[1777071617238,40.72,77345.16,0.16,-0.03171,7e-05,1.76598]
[1777071624286,40.72,77344.33,0.16,-0.03177,7e-05,1.76866]
[1777071630260,40.72,77344.07,0.16,-0.03179,7e-05,1.7695]
[1777071632662,40.72,77344.07,0.16,-0.03166,7e-05,1.76226]
[1777071632763,40.72,77348.32,0.16,-0.03136,7e-05,1.74861]
[1777071633169,40.72,77348.32,0.16,-0.03136,7e-05,1.74861]
[1777071633348,40.72,77348.32,0.16,-0.03136,7e-05,1.74861]
[1777071639391,40.72,77352.99,0.16,-0.03104,7e-05,1.73369]
[1777071644426,40.72,77353.04,0.16,-0.03104,7e-05,1.73354]
[1777071647008,40.72,77355.35,0.16,-0.03088,7e-05,1.72619]
[1777071647109,40.72,77355.2,0.16,-0.03089,7e-05,1.72667]
[1777071652482,40.72,77357.32,0.16,-0.03074,7e-05,1.71995]
[1777071657516,40.72,77358.32,0.16,-0.03067,7e-05,1.71678]
[1777071662553,40.72,77367.41,0.16,-0.03005,7e-05,1.68822]
[1777071667586,40.72,77372.24,0.16,-0.02973,7e-05,1.67318]
[1777071672623,40.72,77371.24,0.16,-0.02979,7e-05,1.67628]
[1777071677657,40.72,77370.88,0.16,-0.02982,7e-05,1.6774]
[1777071682695,40.72,77371.08,0.16,-0.02981,7e-05,1.67678]
[1777071688733,40.72,77372.32,0.16,-0.02972,7e-05,1.67293]
[1777071693768,40.72,77373.91,0.16,-0.0295,7e-05,1.66099]
[1777071699810,40.72,77373.99,0.16,-0.02949,7e-05,1.66074]
[1777071704845,40.72,77378.66,0.16,-0.02918,7e-05,1.64636]
[1777071709880,40.72,77378.98,0.16,-0.02916,7e-05,1.64538]
[1777071714312,40.72,77378.67,0.16,-0.02918,7e-05,1.64633]
[1777071720897,40.72,77379.0,0.16,-0.02916,7e-05,1.64531]
[1777071723980,40.72,77372.78,0.16,-0.02957,7e-05,1.66448]
[1777071725997,40.72,77367.48,0.16,-0.02993,7e-05,1.68094]
[1777071731031,40.72,77367.83,0.16,-0.02991,7e-05,1.67985]
[1777071733008,40.72,77367.5,0.16,-0.02993,7e-05,1.68088]
[1777071737039,40.72,77366.31,0.16,-0.03001,7e-05,1.68459]
[1777071741073,40.72,77367.89,0.16,-0.0299,7e-05,1.67966]
[1777071750166,40.72,77363.51,0.16,-0.0302,7e-05,1.69334]
[1777071751172,40.72,77355.71,0.16,-0.03061,7e-05,1.71077]
[1777071756208,40.72,77352.16,0.16,-0.03086,7e-05,1.722]
[1777071761242,40.72,77348.63,0.16,-0.0311,7e-05,1.73323]
[1777071766277,40.72,77343.39,0.16,-0.03147,7e-05,1.74999]
[1777071771312,40.72,77340.61,0.16,-0.03166,7e-05,1.75893]
[1777071776349,40.72,77339.94,0.16,-0.03171,7e-05,1.76109]
[1777071781385,40.72,77339.35,0.16,-0.03175,7e-05,1.76299]
[1777071786417,40.72,77337.79,0.16,-0.03186,7e-05,1.76803]
[1777071791452,40.72,77338.74,0.16,-0.0318,7e-05,1.76496]
[1777071796490,40.72,77339.92,0.16,-0.03171,7e-05,1.76116]
[1777071801522,40.72,77339.45,0.16,-0.03175,7e-05,1.76267]
[1777071806558,40.72,77339.36,0.16,-0.03175,7e-05,1.76296]
[1777071811593,40.72,77341.07,0.16,-0.03151,7e-05,1.75021]
[1777071817635,40.72,77341.57,0.16,-0.03147,7e-05,1.74861]
[1777071819650,40.72,77350.79,0.16,-0.03083,7e-05,1.71919]
[1777071824689,40.72,77352.98,0.16,-0.03068,7e-05,1.71225]
[1777071829720,40.72,77354.49,0.16,-0.03058,7e-05,1.70748]
[1777071834755,40.72,77353.17,0.16,-0.03067,7e-05,1.71165]
[1777071840798,40.72,77355.36,0.16,-0.03052,7e-05,1.70474]
[1777071846839,40.72,77356.11,0.16,-0.03046,7e-05,1.70237]
[1777071851874,40.72,77358.02,0.16,-0.03033,7e-05,1.69637]
[1777071858923,40.72,77358.48,0.16,-0.0303,7e-05,1.69492]
[1777071863958,40.72,77359.18,0.16,-0.03025,7e-05,1.69273]
[1777071871951,40.72,77360.31,0.16,-0.03006,7e-05,1.68209]
[1777071877050,40.72,77360.27,0.16,-0.03006,7e-05,1.68222]
[1777071883095,40.72,77361.32,0.16,-0.02999,7e-05,1.67894]
[1777071892154,40.72,77362.21,0.16,-0.02993,7e-05,1.67616]
[1777071897190,40.72,77368.73,0.16,-0.02949,7e-05,1.65593]
[1777071902242,40.72,77373.34,0.16,-0.02919,7e-05,1.64174]
[1777071906262,40.72,77379.15,0.16,-0.0288,7e-05,1.62397]
[1777071911291,40.72,77378.93,0.16,-0.02882,7e-05,1.62464]
[1777071916325,40.72,77378.55,0.16,-0.02884,7e-05,1.6258]
[1777071922304,40.72,77379.12,0.16,-0.02881,7e-05,1.62406]
[1777071929417,40.72,77379.89,0.16,-0.02876,7e-05,1.62172]
[1777071934452,40.72,77378.91,0.16,-0.0287,7e-05,1.61775]
[1777071939490,40.72,77376.53,0.16,-0.02886,7e-05,1.625]
[1777071946535,40.72,77375.66,0.16,-0.02892,7e-05,1.62765]
[1777071951570,40.72,77374.47,0.16,-0.02899,7e-05,1.63129]
[1777071956605,40.72,77372.58,0.16,-0.02912,7e-05,1.63707]
[1777071961639,40.72,77373.14,0.16,-0.02908,7e-05,1.63536]
[1777071969963,40.72,77372.9,0.16,-0.0291,7e-05,1.63609]
[1777071970031,40.72,77371.58,0.16,-0.02919,7e-05,1.64014]
[1777071971397,40.72,77371.58,0.16,-0.02919,7e-05,1.64014]
[1777071972042,40.72,77371.58,0.16,-0.02919,7e-05,1.64014]
[1777071974810,40.72,77369.3,0.16,-0.02934,7e-05,1.64715]
[1777071974911,40.72,77368.68,0.16,-0.02938,7e-05,1.64906]
[1777071976805,40.72,77368.68,0.16,-0.02938,7e-05,1.64906]
[1777071976906,40.72,77368.68,0.16,-0.02938,7e-05,1.64906]
[1777071977476,40.72,77368.68,0.16,-0.02938,7e-05,1.64906]
[1777071977577,40.72,77368.68,0.16,-0.02938,7e-05,1.64906]
[1777071983369,40.72,77368.68,0.16,-0.02938,7e-05,1.64906]
[1777071983799,40.72,77366.07,0.16,-0.02955,7e-05,1.65712]
[1777071985978,40.72,77366.07,0.16,-0.02955,7e-05,1.65712]
[1777071986079,40.72,77366.07,0.16,-0.02955,7e-05,1.65712]
[1777071986851,40.72,77366.07,0.16,-0.02955,7e-05,1.65712]
[1777071986952,40.72,77366.07,0.16,-0.02955,7e-05,1.65712]
[1777071992796,40.72,77364.87,0.16,-0.02951,7e-05,1.65379]
[1777072000914,40.72,77364.87,0.16,-0.02951,7e-05,1.65379]
[1777072005955,40.72,77371.91,0.16,-0.02905,7e-05,1.63213]
[1777072006844,40.72,77371.91,0.16,-0.02905,7e-05,1.63213]
[1777072006962,40.72,77372.07,0.16,-0.02904,7e-05,1.63164]
[1777072008734,40.72,77372.11,0.16,-0.02903,7e-05,1.63152]
[1777072009407,40.72,77372.11,0.16,-0.02903,7e-05,1.63152]
[1777072008835,40.72,77372.38,0.16,-0.02902,7e-05,1.6307]
[1777072010165,40.72,77372.38,0.16,-0.02902,7e-05,1.6307]
[1777072016025,40.72,77379.33,0.16,-0.02856,7e-05,1.60953]
[1777072022074,40.72,77379.87,0.16,-0.02853,7e-05,1.6079]
[1777072024086,40.72,77387.64,0.16,-0.02802,6e-05,1.58449]
[1777072027103,40.72,77380.62,0.16,-0.02848,6e-05,1.60563]
[1777072031131,40.72,77374.49,0.16,-0.02888,7e-05,1.62425]
[1777072036166,40.72,77371.91,0.16,-0.02905,7e-05,1.63213]
[1777072043151,40.72,77372.13,0.16,-0.02903,7e-05,1.63146]
[1777072051271,40.72,77372.62,0.16,-0.02888,7e-05,1.62298]
[1777072063291,40.72,77372.95,0.16,-0.02886,7e-05,1.62197]
[1777072071414,40.72,77374.24,0.16,-0.02878,7e-05,1.61804]
[1777072078461,40.72,77374.58,0.16,-0.02875,7e-05,1.61701]
[1777072084504,40.72,77374.39,0.16,-0.02877,7e-05,1.61758]
[1777072089540,40.72,77374.32,0.16,-0.02877,7e-05,1.6178]
[1777072102639,40.72,77374.37,0.16,-0.02877,7e-05,1.61765]
[1777072107677,40.72,77374.05,0.16,-0.02879,7e-05,1.61862]
[1777072113646,40.72,77374.63,0.16,-0.02863,7e-05,1.60989]
[1777072118754,40.72,77374.63,0.16,-0.02863,7e-05,1.60989]
[1777072120036,40.72,77374.63,0.16,-0.02863,7e-05,1.60989]
[1777072120135,40.72,77373.44,0.16,-0.02871,7e-05,1.61351]
[1777072127818,40.72,77374.53,0.16,-0.02864,7e-05,1.6102]
[1777072133786,40.72,77374.55,0.16,-0.02864,7e-05,1.61014]
[1777072143856,40.72,77374.57,0.16,-0.02864,7e-05,1.61008]
[1777072152993,40.72,77374.68,0.16,-0.02863,7e-05,1.60974]
[1777072158029,40.72,77377.2,0.16,-0.02847,7e-05,1.60211]
[1777072164070,40.72,77376.45,0.16,-0.02852,7e-05,1.60438]
[1777072174140,40.72,77376.24,0.16,-0.02841,6e-05,1.59807]
[1777072175603,40.72,77376.24,0.16,-0.02841,6e-05,1.59807]
[1777072175621,40.72,77382.92,0.16,-0.02798,6e-05,1.57798]
[1777072181189,40.72,77380.97,0.16,-0.02811,6e-05,1.58382]
[1777072186224,40.72,77381.51,0.16,-0.02807,6e-05,1.5822]
[1777072194208,40.72,77381.56,0.16,-0.02807,6e-05,1.58205]
[1777072200324,40.72,77381.67,0.16,-0.02806,6e-05,1.58172]
[1777072206364,40.72,77382.14,0.16,-0.02803,6e-05,1.58032]
[1777072211399,40.72,77384.85,0.16,-0.02786,6e-05,1.57221]
[1777072217441,40.72,77384.82,0.16,-0.02786,6e-05,1.5723]
[1777072222477,40.72,77388.16,0.16,-0.02765,6e-05,1.56235]
[1777072227511,40.72,77387.4,0.16,-0.0277,6e-05,1.56461]
[1777072232550,40.72,77387.08,0.16,-0.0276,6e-05,1.55871]
[1777072239595,40.72,77387.28,0.16,-0.02759,6e-05,1.55811]
[1777072244632,40.72,77388.99,0.16,-0.02748,6e-05,1.55304]
[1777072249666,40.72,77389.34,0.16,-0.02746,6e-05,1.55201]
[1777072255612,40.72,77389.32,0.16,-0.02746,6e-05,1.55207]
[1777072255712,40.72,77390.01,0.16,-0.02742,6e-05,1.55003]
[1777072258733,40.72,77398.08,0.16,-0.02691,6e-05,1.5263]
[1777072264700,40.72,77397.93,0.16,-0.02692,6e-05,1.52674]
[1777072269804,40.72,77396.99,0.16,-0.02698,6e-05,1.52949]
[1777072274845,40.72,77397.61,0.16,-0.02694,6e-05,1.52767]
[1777072276096,40.72,77397.61,0.16,-0.02694,6e-05,1.52767]
[1777072281909,40.72,77398.6,0.16,-0.02688,6e-05,1.52478]
[1777072286943,40.72,77397.42,0.16,-0.02695,6e-05,1.52823]
[1777072292648,40.72,77397.27,0.16,-0.02696,6e-05,1.52867]
[1777072300932,40.72,77397.39,0.16,-0.02684,6e-05,1.52155]
[1777072306078,40.72,77398.23,0.16,-0.02679,6e-05,1.51909]
[1777072311118,40.72,77400.42,0.16,-0.02665,6e-05,1.51272]
[1777072317743,40.72,77402.91,0.16,-0.0265,6e-05,1.5055]
[1777072323196,40.72,77407.02,0.16,-0.02625,6e-05,1.49363]
[1777072328230,40.72,77415.0,0.16,-0.02577,6e-05,1.47078]
[1777072333271,40.72,77415.63,0.16,-0.02573,6e-05,1.46899]
[1777072340315,40.72,77417.15,0.16,-0.02564,6e-05,1.46467]
[1777072343487,40.72,77415.31,0.16,-0.02575,6e-05,1.4699]
[1777072343585,40.72,77412.02,0.16,-0.02595,6e-05,1.47928]
[1777072346494,40.72,77410.09,0.16,-0.02606,6e-05,1.48481]
[1777072346596,40.72,77409.2,0.16,-0.02612,6e-05,1.48736]
[1777072351397,40.72,77401.44,0.16,-0.02648,6e-05,1.50302]
[1777072356429,40.72,77398.48,0.16,-0.02666,6e-05,1.51161]
[1777072365491,40.72,77398.54,0.16,-0.02666,6e-05,1.51143]
[1777072372539,40.72,77399.08,0.16,-0.02662,6e-05,1.50987]
[1777072382609,40.72,77399.83,0.16,-0.02658,6e-05,1.50769]
[1777072388651,40.72,77399.87,0.16,-0.02658,6e-05,1.50757]
[1777072395700,40.72,77404.29,0.16,-0.0263,6e-05,1.49479]
[1777072402750,40.72,77407.07,0.16,-0.02613,6e-05,1.48679]
[1777072409801,40.72,77406.54,0.16,-0.02617,6e-05,1.48831]
[1777072414836,40.72,77405.09,0.16,-0.02614,6e-05,1.48578]
[1777072419871,40.72,77403.01,0.16,-0.02627,6e-05,1.49177]
[1777072425824,40.72,77402.91,0.16,-0.02628,6e-05,1.49205]
[1777072432962,40.72,77402.91,0.16,-0.02628,6e-05,1.49205]
[1777072441021,40.72,77402.22,0.16,-0.02632,6e-05,1.49404]
[1777072450086,40.72,77398.68,0.16,-0.02654,6e-05,1.50428]
[1777072455119,40.72,77391.75,0.16,-0.02697,6e-05,1.52447]
[1777072457714,40.72,77392.05,0.16,-0.02695,6e-05,1.52359]
[1777072457756,40.72,77393.63,0.16,-0.02685,6e-05,1.51897]
[1777072463176,40.72,77396.22,0.16,-0.02669,6e-05,1.51142]
[1777072468210,40.72,77396.5,0.16,-0.02667,6e-05,1.51061]
[1777072473245,40.72,77396.62,0.16,-0.02655,6e-05,1.5035]
[1777072478280,40.72,77397.11,0.16,-0.02652,6e-05,1.50208]
[1777072483317,40.72,77397.44,0.16,-0.0265,6e-05,1.50113]
[1777072487197,40.72,77397.89,0.16,-0.02647,6e-05,1.49982]
[1777072493386,40.72,77398.39,0.16,-0.02644,6e-05,1.49838]
[1777072498422,40.72,77398.22,0.16,-0.02645,6e-05,1.49887]
[1777072503457,40.72,77394.65,0.16,-0.02667,6e-05,1.50922]
[1777072511511,40.72,77394.82,0.16,-0.02666,6e-05,1.50873]
[1777072518083,40.72,77395.26,0.16,-0.02664,6e-05,1.50745]
[1777072518561,40.72,77395.26,0.16,-0.02664,6e-05,1.50745]
[1777072520469,40.72,77393.79,0.16,-0.02673,6e-05,1.51173]
[1777072520579,40.72,77393.83,0.16,-0.02672,6e-05,1.51161]
[1777072525610,40.72,77393.09,0.16,-0.02677,6e-05,1.51377]
[1777072528546,40.72,77393.38,0.16,-0.02675,6e-05,1.51292]
[1777072528646,40.72,77393.38,0.16,-0.02675,6e-05,1.51292]
[1777072529422,40.72,77393.38,0.16,-0.02675,6e-05,1.51292]
[1777072529639,40.72,77393.38,0.16,-0.02675,6e-05,1.51292]
[1777072536598,40.72,77393.78,0.16,-0.02661,6e-05,1.50499]
[1777072544744,40.72,77393.86,0.16,-0.02661,6e-05,1.50475]
[1777072546333,40.72,77393.97,0.16,-0.0266,6e-05,1.50443]
[1777072546757,40.72,77394.87,0.16,-0.02655,6e-05,1.50182]
[1777072549161,40.72,77395.04,0.16,-0.02654,6e-05,1.50133]
[1777072549263,40.72,77395.06,0.16,-0.02654,6e-05,1.50127]
[1777072550090,40.72,77395.06,0.16,-0.02654,6e-05,1.50127]
[1777072550150,40.72,77395.06,0.16,-0.02654,6e-05,1.50127]
[1777072551081,40.72,77395.06,0.16,-0.02654,6e-05,1.50127]
[1777072553808,40.72,77395.06,0.16,-0.02654,6e-05,1.50127]
[1777072557978,40.72,77394.71,0.16,-0.02656,6e-05,1.50229]
[1777072558012,40.72,77394.71,0.16,-0.02656,6e-05,1.50229]
[1777072561391,40.72,77394.71,0.16,-0.02656,6e-05,1.50229]
[1777072561863,40.72,77394.71,0.16,-0.02656,6e-05,1.50229]
[1777072564884,40.72,77388.71,0.16,-0.02693,6e-05,1.51976]
[1777072570926,40.72,77388.48,0.16,-0.02694,6e-05,1.52043]
[1777072575961,40.72,77385.95,0.16,-0.0271,6e-05,1.52785]
[1777072580996,40.72,77385.94,0.16,-0.0271,6e-05,1.52788]
[1777072586032,40.72,77386.6,0.16,-0.02706,6e-05,1.52594]
[1777072592077,40.72,77386.38,0.16,-0.02696,6e-05,1.51977]
[1777072603150,40.72,77386.56,0.16,-0.02695,6e-05,1.51924]
[1777072608187,40.72,77386.88,0.16,-0.02693,6e-05,1.51831]
[1777072613219,40.72,77386.66,0.16,-0.02694,6e-05,1.51895]
[1777072619262,40.72,77386.94,0.16,-0.02693,6e-05,1.51813]
[1777072624297,40.72,77390.96,0.16,-0.02668,6e-05,1.50641]
[1777072627329,40.72,77390.97,0.16,-0.02668,6e-05,1.50638]
[1777072627430,40.72,77391.84,0.16,-0.02662,6e-05,1.50385]
[1777072630771,40.72,77391.84,0.16,-0.02662,6e-05,1.50385]
[1777072630820,40.72,77391.49,0.16,-0.02664,6e-05,1.50487]
[1777072636385,40.95,77392.37,0.16,-0.02725,6e-05,1.53366]
[1777072641416,41.01,77392.44,0.16,-0.02743,6e-05,1.54184]
[1777072646787,41.03,77393.21,0.16,-0.02743,6e-05,1.54193]
[1777072648997,41.04,77393.21,0.16,-0.02746,6e-05,1.5431]
[1777072649015,41.04,77393.59,0.16,-0.02744,6e-05,1.54257]
[1777072651496,41.06,77397.93,0.16,-0.02709,6e-05,1.52478]
[1777072656522,41.08,77394.89,0.16,-0.02735,6e-05,1.53663]
[1777072661923,41.1,77395.67,0.16,-0.02735,6e-05,1.5367]
[1777072667513,41.12,77395.88,0.16,-0.02742,6e-05,1.54016]
[1777072672634,41.15,77396.21,0.16,-0.02746,6e-05,1.54207]
[1777072676767,41.16,77395.93,0.16,-0.02752,6e-05,1.54461]
[1777072677003,41.16,77395.93,0.16,-0.02752,6e-05,1.54461]
[1777072677100,41.16,77396.1,0.16,-0.02752,6e-05,1.54467]
[1777072679009,41.17,77396.1,0.16,-0.02753,6e-05,1.54524]
[1777072679108,41.17,77396.03,0.16,-0.02755,6e-05,1.54601]
[1777072684718,41.19,77391.93,0.16,-0.02787,6e-05,1.5609]
[1777072690761,41.22,77391.52,0.16,-0.02797,6e-05,1.56543]
[1777072695411,41.23,77390.1,0.16,-0.0281,6e-05,1.57181]
[1777072698600,41.23,77389.9,0.16,-0.02812,6e-05,1.57241]
[1777072698817,41.23,77389.9,0.16,-0.02812,6e-05,1.57241]
[1777072704858,41.23,77390.11,0.16,-0.0281,6e-05,1.57178]
[1777072710900,41.24,77390.16,0.16,-0.02813,6e-05,1.57283]
[1777072716478,41.25,77390.2,0.16,-0.02804,6e-05,1.56721]
[1777072724033,41.29,77389.98,0.16,-0.02817,6e-05,1.57321]
[1777072730051,41.31,77388.93,0.16,-0.0283,6e-05,1.57948]
[1777072738004,41.34,77388.22,0.16,-0.02844,6e-05,1.58572]
[1777072744144,41.35,77388.22,0.16,-0.02847,6e-05,1.58725]
[1777072749182,41.35,77388.69,0.16,-0.02844,6e-05,1.58585]
[1777072752781,41.35,77388.39,0.16,-0.02846,6e-05,1.58675]
[1777072752882,41.35,77388.77,0.16,-0.02843,6e-05,1.58562]
[1777072758245,41.36,77388.91,0.16,-0.02846,6e-05,1.58668]
[1777072763279,41.38,77385.21,0.16,-0.02874,7e-05,1.59955]
[1777072768316,41.39,77385.41,0.16,-0.02876,7e-05,1.60066]
[1777072773351,41.4,77385.51,0.16,-0.02867,7e-05,1.59504]
[1777072778386,41.42,77385.82,0.16,-0.0287,7e-05,1.59625]
[1777072784427,41.43,77385.75,0.16,-0.02875,7e-05,1.59866]
[1777072789463,41.45,77385.9,0.16,-0.02878,7e-05,1.60003]
[1777072794128,41.45,77383.71,0.16,-0.02895,7e-05,1.60766]
[1777072794137,41.46,77383.23,0.16,-0.02898,7e-05,1.60944]
[1777072795506,41.46,77397.25,0.16,-0.02809,6e-05,1.56848]
[1777072797110,41.46,77397.25,0.16,-0.02809,6e-05,1.56848]
[1777072797130,41.47,77400.78,0.16,-0.02788,6e-05,1.55854]
[1777072802556,41.48,77399.22,0.16,-0.02803,6e-05,1.56564]
[1777072807590,41.5,77398.6,0.16,-0.02812,6e-05,1.56954]
[1777072813631,41.52,77399.03,0.16,-0.02814,6e-05,1.57072]
[1777072818666,41.53,77398.67,0.16,-0.02821,6e-05,1.57381]
[1777072823701,41.55,77397.46,0.16,-0.02833,6e-05,1.57935]
[1777072827819,41.55,77397.62,0.16,-0.02833,6e-05,1.57967]
[1777072827929,41.56,77386.6,0.16,-0.02907,7e-05,1.61328]
[1777072829743,41.56,77362.15,0.16,-0.03072,7e-05,1.68871]
[1777072834173,41.57,77359.39,0.16,-0.03081,7e-05,1.69107]
[1777072834268,41.57,77358.08,0.16,-0.03091,7e-05,1.6955]
[1777072840819,41.59,77356.58,0.16,-0.03107,7e-05,1.70275]
[1777072845861,41.6,77354.13,0.16,-0.03128,7e-05,1.71221]
[1777072850896,41.62,77350.17,0.16,-0.0316,7e-05,1.7264]
[1777072856933,41.63,77349.43,0.16,-0.03169,7e-05,1.73077]
[1777072861968,41.64,77349.49,0.16,-0.03173,7e-05,1.73228]
[1777072867003,41.65,77345.04,0.16,-0.03208,7e-05,1.74799]
[1777072872038,41.67,77346.7,0.16,-0.032,7e-05,1.74429]
[1777072877075,41.68,77345.3,0.16,-0.03213,7e-05,1.75033]
[1777072882109,41.69,77340.46,0.16,-0.03251,7e-05,1.76718]
[1777072888150,41.7,77337.6,0.16,-0.03275,7e-05,1.77801]
[1777072893186,41.71,77337.27,0.16,-0.03268,7e-05,1.77296]
[1777072899171,41.72,77336.11,0.16,-0.0328,7e-05,1.77836]
[1777072905269,41.73,77337.26,0.16,-0.03275,7e-05,1.77637]
[1777072912320,41.75,77337.93,0.16,-0.03275,7e-05,1.77621]
[1777072917354,41.76,77340.45,0.16,-0.0326,7e-05,1.76957]
[1777072922391,41.77,77340.71,0.16,-0.03261,7e-05,1.77017]
[1777072929381,41.77,77341.26,0.16,-0.0326,7e-05,1.76959]
[1777072930806,41.77,77341.26,0.16,-0.0326,7e-05,1.76959]
[1777072930809,41.78,77341.26,0.16,-0.03261,7e-05,1.76988]
[1777072931675,41.78,77341.26,0.16,-0.03261,7e-05,1.76988]
[1777072931775,41.78,77341.26,0.16,-0.03261,7e-05,1.77003]
[1777072933946,41.78,77341.26,0.16,-0.03261,7e-05,1.77003]
[1777072934094,41.78,77341.26,0.16,-0.03261,7e-05,1.77003]
[1777072934141,41.8,77341.51,0.16,-0.03265,7e-05,1.77205]
[1777072935584,41.8,77349.46,0.16,-0.0321,7e-05,1.74735]
[1777072936708,41.8,77349.46,0.16,-0.0321,7e-05,1.74735]
[1777072943539,41.81,77347.15,0.16,-0.03231,7e-05,1.75675]
[1777072948572,41.82,77347.45,0.16,-0.03232,7e-05,1.75723]
[1777072953607,41.84,77345.09,0.16,-0.0324,7e-05,1.75883]
[1777072958642,41.84,77344.89,0.16,-0.03243,7e-05,1.76037]
[1777072965692,41.86,77343.59,0.16,-0.03257,7e-05,1.76653]
[1777072971733,41.87,77345.33,0.16,-0.03248,7e-05,1.76275]
[1777072978783,41.88,77346.84,0.16,-0.0324,7e-05,1.75921]
[1777072983818,41.88,77349.04,0.16,-0.03226,7e-05,1.75302]
[1777072989801,41.89,77351.0,0.16,-0.03215,7e-05,1.74777]
[1777072995902,41.9,77351.28,0.16,-0.03215,7e-05,1.74782]
[1777073001943,41.9,77352.22,0.16,-0.0321,7e-05,1.74578]
[1777073009942,41.91,77351.98,0.16,-0.03214,7e-05,1.74773]
[1777073020079,41.92,77353.23,0.16,-0.03196,7e-05,1.73789]
[1777073024115,41.93,77360.02,0.16,-0.0315,7e-05,1.71711]
[1777073025234,41.93,77367.67,0.16,-0.03098,7e-05,1.69372]
[1777073029158,41.93,77367.51,0.16,-0.031,7e-05,1.69491]
[1777073029253,41.93,77369.14,0.16,-0.03089,7e-05,1.6901]
[1777073035189,41.94,77370.66,0.16,-0.0308,7e-05,1.68564]
[1777073040227,41.94,77376.23,0.16,-0.03042,7e-05,1.66856]
[1777073040798,41.94,77376.23,0.16,-0.03042,7e-05,1.66856]
[1777073041537,41.94,77375.47,0.16,-0.03047,7e-05,1.67089]
[1777073047410,41.94,77377.62,0.16,-0.03032,7e-05,1.66432]
[1777073049417,41.94,77377.66,0.16,-0.03032,7e-05,1.6642]
[1777073055330,41.94,77378.67,0.16,-0.03025,7e-05,1.66112]
[1777073060769,41.94,77379.19,0.16,-0.03022,7e-05,1.65954]
[1777073065921,41.94,77378.7,0.16,-0.03025,7e-05,1.66103]
[1777073070008,41.94,77379.84,0.16,-0.03017,7e-05,1.65756]
[1777073075471,41.94,77379.56,0.16,-0.03007,7e-05,1.65118]
[1777073080506,41.94,77380.17,0.16,-0.03003,7e-05,1.64933]
[1777073085541,41.94,77380.03,0.16,-0.03004,7e-05,1.64976]
[1777073090575,41.94,77378.83,0.16,-0.03012,7e-05,1.6534]
[1777073095612,41.94,77379.94,0.16,-0.03004,7e-05,1.65003]
[1777073100646,41.94,77380.4,0.16,-0.03001,7e-05,1.64863]
[1777073102164,41.94,77380.4,0.16,-0.03001,7e-05,1.64863]
[1777073102234,41.94,77380.4,0.16,-0.03001,7e-05,1.64863]
[1777073102263,41.94,77379.46,0.16,-0.03007,7e-05,1.65149]
[1777073107695,41.94,77380.41,0.16,-0.03003,7e-05,1.64959]
[1777073113651,41.95,77380.58,0.16,-0.03004,7e-05,1.64981]
[1777073120723,41.97,77380.38,0.16,-0.0301,7e-05,1.65284]
[1777073125823,41.98,77380.38,0.16,-0.03013,7e-05,1.65403]
[1777073130857,41.98,77381.4,0.16,-0.03009,7e-05,1.65212]
[1777073136900,41.99,77378.59,0.16,-0.03018,7e-05,1.65482]
[1777073143614,42.0,77378.86,0.16,-0.03019,7e-05,1.65494]
[1777073148620,42.01,77379.56,0.16,-0.03017,7e-05,1.65421]
[1777073154022,42.02,77378.73,0.16,-0.03027,7e-05,1.65857]
[1777073160069,42.03,77378.77,0.16,-0.03029,7e-05,1.6598]
[1777073165103,42.04,77379.77,0.16,-0.03025,7e-05,1.65788]
[1777073171143,42.05,77380.15,0.16,-0.03025,7e-05,1.65806]
[1777073174034,42.05,77380.32,0.16,-0.03025,7e-05,1.65776]
[1777073177185,42.06,77393.49,0.16,-0.0294,7e-05,1.61925]
[1777073179402,42.06,77394.54,0.16,-0.02933,7e-05,1.6164]
[1777073182680,42.07,77397.05,0.16,-0.02919,7e-05,1.60984]
[1777073183792,42.07,77396.57,0.16,-0.02923,7e-05,1.6119]
[1777073188798,42.09,77398.62,0.16,-0.02913,7e-05,1.60737]
[1777073195311,42.1,77400.35,0.16,-0.02895,6e-05,1.59748]
[1777073200347,42.12,77399.96,0.16,-0.02902,6e-05,1.60035]
[1777073205382,42.13,77400.57,0.16,-0.02901,6e-05,1.60026]
[1777073208782,42.14,77401.33,0.16,-0.02899,6e-05,1.59904]
[1777073210112,42.14,77401.76,0.16,-0.02897,6e-05,1.59811]
[1777073210925,42.14,77402.01,0.16,-0.02896,6e-05,1.59771]
[1777073211603,42.14,77402.01,0.16,-0.02896,6e-05,1.59771]
[1777073221424,42.17,77402.38,0.16,-0.02901,6e-05,1.60036]
[1777073229550,42.19,77402.44,0.16,-0.02907,6e-05,1.60287]
[1777073233060,42.19,77402.33,0.16,-0.02909,7e-05,1.60387]
[1777073238456,42.21,77406.42,0.16,-0.02887,6e-05,1.59383]
[1777073245662,42.23,77404.43,0.16,-0.02906,6e-05,1.60245]
[1777073250697,42.24,77405.13,0.16,-0.02905,6e-05,1.60207]
[1777073255732,42.25,77405.26,0.16,-0.02896,6e-05,1.59626]
[1777073260767,42.27,77407.2,0.16,-0.02887,6e-05,1.5923]
[1777073262099,42.27,77412.16,0.16,-0.02857,6e-05,1.57849]
[1777073267816,42.29,77412.7,0.16,-0.02857,6e-05,1.57881]
[1777073272851,42.3,77413.15,0.16,-0.02859,6e-05,1.57939]
[1777073281846,42.33,77413.02,0.16,-0.02867,6e-05,1.58315]
[1777073287574,42.34,77416.9,0.16,-0.02845,6e-05,1.57333]
[1777073293997,42.36,77419.05,0.16,-0.02839,6e-05,1.57026]
[1777073301048,42.38,77418.88,0.16,-0.02846,6e-05,1.57352]
[1777073306084,42.4,77420.38,0.16,-0.0284,6e-05,1.57109]
[1777073311119,42.41,77420.43,0.16,-0.02832,6e-05,1.5658]
[1777073317160,42.43,77418.64,0.16,-0.02849,6e-05,1.57361]
[1777073322199,42.44,77419.27,0.16,-0.02849,6e-05,1.57364]
[1777073327234,42.46,77416.15,0.16,-0.02873,6e-05,1.58454]
[1777073333275,42.47,77415.58,0.16,-0.02881,6e-05,1.58832]
[1777073342267,42.5,77415.65,0.16,-0.02888,6e-05,1.59122]
[1777073345360,42.5,77410.27,0.16,-0.02925,6e-05,1.60801]
[1777073351403,42.52,77410.36,0.16,-0.02928,6e-05,1.60962]
[1777073356438,42.53,77411.83,0.16,-0.02922,6e-05,1.60684]
[1777073361472,42.54,77412.13,0.16,-0.02923,6e-05,1.6075]
[1777073364680,42.54,77412.01,0.16,-0.02925,6e-05,1.60816]
[1777073364726,42.54,77412.01,0.16,-0.02925,6e-05,1.60816]
[1777073364781,42.55,77412.1,0.16,-0.02926,6e-05,1.6085]
[1777073366729,42.55,77412.1,0.16,-0.02926,6e-05,1.6085]
[1777073372478,42.56,77412.49,0.16,-0.02915,6e-05,1.60231]
[1777073378592,42.58,77412.7,0.16,-0.02918,6e-05,1.60355]
[1777073383626,42.59,77419.42,0.16,-0.02878,6e-05,1.58545]
[1777073388661,42.6,77417.76,0.16,-0.02893,6e-05,1.59195]
[1777073394702,42.62,77417.9,0.16,-0.02896,6e-05,1.59347]
[1777073400745,42.63,77418.08,0.16,-0.02899,6e-05,1.59486]
[1777073406787,42.64,77418.85,0.16,-0.02898,6e-05,1.5945]
[1777073409710,42.65,77418.75,0.16,-0.02899,6e-05,1.5951]
[1777073409805,42.65,77418.83,0.16,-0.029,6e-05,1.59549]
[1777073422832,42.68,77419.58,0.16,-0.02904,6e-05,1.59729]
[1777073427934,42.69,77418.62,0.16,-0.02914,6e-05,1.6016]
[1777073432970,42.7,77416.89,0.16,-0.02916,6e-05,1.60094]
[1777073442980,42.73,77417.34,0.16,-0.02919,6e-05,1.60253]
[1777073453112,42.75,77417.55,0.16,-0.02924,6e-05,1.60476]
[1777073459159,42.76,77418.58,0.16,-0.02921,6e-05,1.60343]
[1777073464194,42.77,77414.23,0.16,-0.02952,7e-05,1.61754]
[1777073470234,42.78,77414.54,0.16,-0.02954,7e-05,1.61816]
[1777073475269,42.79,77413.99,0.16,-0.0296,7e-05,1.62105]
[1777073482319,42.81,77413.89,0.16,-0.02965,7e-05,1.62334]
[1777073485339,42.81,77421.99,0.16,-0.02914,6e-05,1.60037]
[1777073486765,42.81,77421.99,0.16,-0.02914,6e-05,1.60037]
[1777073486867,42.81,77423.44,0.16,-0.02906,6e-05,1.59644]
[1777073491381,42.82,77426.2,0.16,-0.02879,6e-05,1.58277]
[1777073493568,42.83,77426.4,0.16,-0.02878,6e-05,1.5825]
[1777073493668,42.83,77429.39,0.16,-0.0286,6e-05,1.57418]
[1777073497040,42.84,77431.88,0.16,-0.02846,6e-05,1.56801]
[1777073497424,42.84,77431.68,0.16,-0.02848,6e-05,1.56893]
[1777073503467,42.86,77430.65,0.16,-0.02859,6e-05,1.57394]
[1777073508501,42.87,77430.11,0.16,-0.02867,6e-05,1.57718]
[1777073513537,42.88,77428.81,0.16,-0.02878,6e-05,1.5826]
[1777073514916,42.88,77428.81,0.16,-0.02878,6e-05,1.5826]
[1777073514921,42.88,77428.81,0.16,-0.02878,6e-05,1.5826]
[1777073515018,42.88,77428.47,0.16,-0.02881,6e-05,1.58392]
[1777073515550,42.88,77428.47,0.16,-0.02881,6e-05,1.58392]
[1777073515624,42.89,77428.47,0.16,-0.02882,6e-05,1.58424]
[1777073521594,42.9,77427.2,0.16,-0.02894,6e-05,1.58988]
[1777073526629,42.91,77425.23,0.16,-0.02909,6e-05,1.59654]
[1777073531665,42.91,77424.79,0.16,-0.02913,6e-05,1.59812]
[1777073536698,42.91,77425.6,0.16,-0.02907,6e-05,1.59576]
[1777073542742,42.91,77427.93,0.16,-0.02894,6e-05,1.58963]
[1777073547775,42.93,77428.37,0.16,-0.02895,6e-05,1.58992]
[1777073552811,42.94,77427.56,0.16,-0.02891,6e-05,1.58664]
[1777073558274,42.95,77427.64,0.16,-0.02893,6e-05,1.58765]
[1777073566909,42.97,77428.33,0.16,-0.02895,6e-05,1.58877]
[1777073573958,42.99,77428.38,0.16,-0.029,6e-05,1.59078]
[1777073580443,42.99,77428.38,0.16,-0.029,6e-05,1.59078]
[1777073580544,43.0,77428.39,0.16,-0.02904,6e-05,1.59286]
[1777073586057,43.01,77428.2,0.16,-0.02909,6e-05,1.59491]
[1777073590389,43.02,77428.53,0.16,-0.02909,6e-05,1.59514]
[1777073591082,43.03,77428.85,0.16,-0.02908,6e-05,1.59451]
[1777073596117,43.04,77428.5,0.16,-0.02914,6e-05,1.59702]
[1777073602160,43.05,77427.94,0.16,-0.02921,6e-05,1.60041]
[1777073606188,43.06,77435.66,0.16,-0.02874,6e-05,1.57926]
[1777073613239,43.06,77436.23,0.16,-0.02859,6e-05,1.57082]
[1777073618274,43.06,77436.38,0.16,-0.02858,6e-05,1.57039]
[1777073623310,43.06,77436.78,0.16,-0.02856,6e-05,1.56924]
[1777073628345,43.06,77435.49,0.16,-0.02864,6e-05,1.57294]
[1777073633380,43.07,77434.12,0.16,-0.02875,6e-05,1.57816]
[1777073643449,43.1,77435.62,0.16,-0.02873,6e-05,1.57732]
[1777073648483,43.11,77434.55,0.16,-0.02884,6e-05,1.58193]
[1777073653519,43.12,77435.05,0.16,-0.02884,6e-05,1.58202]
[1777073662583,43.14,77434.69,0.16,-0.02892,6e-05,1.58575]
[1777073664590,43.14,77434.69,0.16,-0.02892,6e-05,1.58575]
[1777073664655,43.15,77436.38,0.16,-0.02883,6e-05,1.58148]
[1777073666614,43.15,77443.47,0.16,-0.02839,6e-05,1.56196]
[1777073669204,43.16,77446.92,0.16,-0.02819,6e-05,1.55263]
[1777073669635,43.16,77447.13,0.16,-0.02818,6e-05,1.55204]
[1777073674670,43.16,77447.21,0.16,-0.02805,6e-05,1.54474]
[1777073679911,43.16,77447.24,0.16,-0.02805,6e-05,1.54465]
[1777073688127,43.16,77446.38,0.16,-0.0281,6e-05,1.54708]
[1777073688929,43.16,77445.91,0.16,-0.02813,6e-05,1.54842]
[1777073694810,43.17,77448.19,0.16,-0.02803,6e-05,1.54386]
[1777073700851,43.18,77448.51,0.16,-0.02803,6e-05,1.54372]
[1777073705888,43.18,77446.55,0.16,-0.02815,6e-05,1.54926]
[1777073710923,43.18,77446.3,0.16,-0.02817,6e-05,1.54997]
[1777073711931,43.18,77437.6,0.16,-0.02871,6e-05,1.57477]
[1777073712938,43.18,77430.73,0.16,-0.02915,6e-05,1.59455]
[1777073713647,43.18,77430.73,0.16,-0.02915,6e-05,1.59455]
[1777073718978,43.18,77431.84,0.16,-0.02908,6e-05,1.59134]
[1777073724012,43.18,77431.39,0.16,-0.02911,6e-05,1.59265]
[1777073729048,43.18,77431.87,0.16,-0.02908,6e-05,1.59126]
[1777073734085,43.18,77430.8,0.16,-0.02903,6e-05,1.58745]
[1777073739118,43.19,77432.02,0.16,-0.02898,6e-05,1.58538]
[1777073744159,43.2,77432.56,0.16,-0.02897,6e-05,1.5847]
[1777073749192,43.21,77431.83,0.16,-0.02904,6e-05,1.58826]
[1777073754225,43.21,77431.42,0.16,-0.02909,6e-05,1.5903]
[1777073759260,43.21,77433.88,0.16,-0.02893,6e-05,1.58321]
[1777073763288,43.21,77439.61,0.16,-0.02857,6e-05,1.56679]
[1777073770340,43.21,77438.71,0.16,-0.02863,6e-05,1.56936]
[1777073775373,43.21,77440.92,0.16,-0.02849,6e-05,1.56305]
[1777073780407,43.21,77440.43,0.16,-0.02852,6e-05,1.56445]
[1777073785410,43.21,77441.01,0.16,-0.02848,6e-05,1.56279]
[1777073790477,43.21,77441.67,0.16,-0.02844,6e-05,1.56091]
[1777073795480,43.21,77442.04,0.16,-0.0283,6e-05,1.55274]
[1777073800547,43.21,77444.51,0.16,-0.02814,6e-05,1.54574]
[1777073805582,43.21,77444.49,0.16,-0.02814,6e-05,1.5458]
[1777073811626,43.21,77444.77,0.16,-0.02812,6e-05,1.545]
[1777073816532,43.21,77444.79,0.16,-0.02812,6e-05,1.54495]
[1777073816659,43.21,77444.74,0.16,-0.02813,6e-05,1.54509]
[1777073821695,43.21,77444.55,0.16,-0.02814,6e-05,1.54563]
[1777073826731,43.21,77444.56,0.16,-0.02814,6e-05,1.5456]
[1777073831766,43.21,77444.95,0.16,-0.02811,6e-05,1.54449]
[1777073836811,43.21,77443.89,0.16,-0.02818,6e-05,1.54749]
[1777073838825,43.21,77433.95,0.16,-0.02881,6e-05,1.57583]
[1777073845869,43.21,77434.31,0.16,-0.02878,6e-05,1.5748]
[1777073852973,43.21,77435.44,0.16,-0.02871,6e-05,1.57156]
[1777073858960,43.21,77436.4,0.16,-0.02853,6e-05,1.56166]
[1777073866009,43.21,77437.0,0.16,-0.02849,6e-05,1.55995]
[1777073875072,43.21,77437.88,0.16,-0.02843,6e-05,1.55744]
[1777073880110,43.21,77441.59,0.16,-0.0282,6e-05,1.54691]
[1777073883127,43.21,77448.02,0.16,-0.0278,6e-05,1.52876]
[1777073886647,43.21,77448.53,0.16,-0.02777,6e-05,1.52733]
[1777073892193,43.21,77449.24,0.16,-0.02773,6e-05,1.52534]
[1777073893714,43.21,77449.04,0.16,-0.02774,6e-05,1.5259]
[1777073899242,43.21,77448.73,0.16,-0.02776,6e-05,1.52677]
[1777073904277,43.21,77449.7,0.16,-0.0277,6e-05,1.52405]
[1777073909312,43.21,77450.16,0.16,-0.02767,6e-05,1.52276]
[1777073914348,43.21,77451.79,0.16,-0.02745,6e-05,1.51117]
[1777073919385,43.21,77451.03,0.16,-0.0275,6e-05,1.51329]
[1777073925424,43.21,77452.17,0.16,-0.02743,6e-05,1.51011]
[1777073930468,43.21,77452.96,0.16,-0.02738,6e-05,1.50791]
[1777073936473,43.21,77453.06,0.16,-0.02737,6e-05,1.50763]
[1777073941538,43.21,77452.23,0.16,-0.02742,6e-05,1.50994]
[1777073946549,43.21,77452.28,0.16,-0.02742,6e-05,1.5098]
[1777073951609,43.21,77450.2,0.16,-0.02755,6e-05,1.5156]
[1777073956619,43.21,77449.16,0.16,-0.02761,6e-05,1.51851]
[1777073961675,43.21,77450.88,0.16,-0.02751,6e-05,1.51371]
[1777073966689,43.21,77450.75,0.16,-0.02751,6e-05,1.51407]
[1777073969733,43.21,77462.32,0.16,-0.02681,6e-05,1.48202]
[1777073974768,43.21,77462.06,0.16,-0.02671,6e-05,1.47579]
[1777073979803,43.21,77461.64,0.16,-0.02673,6e-05,1.47694]
[1777073986853,43.21,77462.36,0.16,-0.02669,6e-05,1.47496]
[1777073991886,43.21,77463.38,0.16,-0.02663,6e-05,1.47217]
[1777073996285,43.21,77462.83,0.16,-0.02666,6e-05,1.47368]
[1777073997934,43.21,77424.67,0.16,-0.02903,6e-05,1.58094]
[1777073999255,43.21,77424.67,0.16,-0.02903,6e-05,1.58094]
[1777074004981,43.21,77426.68,0.16,-0.0289,6e-05,1.57515]
[1777074010019,43.21,77431.08,0.16,-0.02862,6e-05,1.56254]
[1777074015053,43.21,77432.58,0.16,-0.02852,6e-05,1.55825]
[1777074020089,43.21,77436.04,0.16,-0.0283,6e-05,1.5484]
[1777074025125,43.21,77438.54,0.16,-0.02815,6e-05,1.54132]
[1777074031167,43.21,77438.5,0.16,-0.02803,6e-05,1.53431]
[1777074036205,43.21,77439.04,0.16,-0.02799,6e-05,1.53279]
[1777074042247,43.21,77440.02,0.16,-0.02793,6e-05,1.53003]
[1777074047284,43.21,77439.74,0.16,-0.02795,6e-05,1.53082]
[1777074052319,43.21,77439.19,0.16,-0.02798,6e-05,1.53237]
[1777074057353,43.21,77438.95,0.16,-0.028,6e-05,1.53304]
[1777074062388,43.21,77440.71,0.16,-0.02789,6e-05,1.52808]
[1777074063395,43.21,77448.42,0.16,-0.02741,6e-05,1.50649]
[1777074065743,43.21,77450.56,0.16,-0.02728,6e-05,1.50054]
[1777074071453,43.21,77449.82,0.16,-0.02733,6e-05,1.5026]
[1777074077485,43.21,77448.78,0.16,-0.02739,6e-05,1.50549]
[1777074082528,43.21,77442.49,0.16,-0.02778,6e-05,1.52308]
[1777074087563,43.21,77439.52,0.16,-0.02796,6e-05,1.53144]
[1777074092598,43.21,77439.79,0.16,-0.02783,6e-05,1.52358]
[1777074097635,43.21,77440.56,0.16,-0.02778,6e-05,1.52142]
[1777074102670,43.21,77441.39,0.16,-0.02773,6e-05,1.51909]
[1777074107696,43.21,77441.71,0.16,-0.02771,6e-05,1.51819]
[1777074112739,43.21,77442.94,0.16,-0.02763,6e-05,1.51474]
[1777074117776,43.21,77443.59,0.16,-0.02759,6e-05,1.51292]
[1777074122809,43.21,77444.34,0.16,-0.02754,6e-05,1.51083]
[1777074127836,43.21,77444.46,0.16,-0.02754,6e-05,1.51049]
[1777074133887,43.21,77445.14,0.16,-0.0275,6e-05,1.50859]
[1777074138922,43.21,77445.52,0.16,-0.02747,6e-05,1.50753]
[1777074143957,43.21,77445.87,0.16,-0.02745,6e-05,1.50656]
[1777074148993,43.21,77445.38,0.16,-0.02748,6e-05,1.50792]
[1777074155038,43.21,77445.61,0.16,-0.02735,6e-05,1.50024]
[1777074156043,43.21,77451.38,0.16,-0.02699,6e-05,1.48425]
[1777074161078,43.21,77453.47,0.16,-0.02687,6e-05,1.47849]
[1777074166113,43.21,77452.74,0.16,-0.02691,6e-05,1.4805]
[1777074171148,43.21,77453.05,0.16,-0.02689,6e-05,1.47965]
[1777074176183,43.21,77453.92,0.16,-0.02684,6e-05,1.47725]
[1777074181219,43.21,77452.7,0.16,-0.02691,6e-05,1.48061]
[1777074186256,43.21,77452.95,0.16,-0.0269,6e-05,1.47992]
[1777074190284,43.21,77450.41,0.16,-0.02705,6e-05,1.48693]
[1777074191288,43.21,77446.83,0.16,-0.02727,6e-05,1.49685]
[1777074196323,43.21,77446.08,0.16,-0.02732,6e-05,1.49893]
[1777074207397,43.21,77446.28,0.16,-0.0273,6e-05,1.49837]
[1777074212435,43.21,77446.66,0.16,-0.02716,6e-05,1.49029]
[1777074217470,43.21,77447.16,0.16,-0.02713,6e-05,1.4889]
[1777074222507,43.21,77447.14,0.16,-0.02713,6e-05,1.48896]
[1777074228561,43.21,77447.07,0.16,-0.02714,6e-05,1.48915]
[1777074234592,43.21,77447.2,0.16,-0.02713,6e-05,1.48879]
[1777074239628,43.21,77446.14,0.16,-0.02719,6e-05,1.49173]
[1777074244662,43.21,77446.94,0.16,-0.02714,6e-05,1.48951]
[1777074250704,43.21,77446.99,0.16,-0.02714,6e-05,1.48937]
[1777074255741,43.21,77447.1,0.16,-0.02713,6e-05,1.48907]
[1777074262789,43.21,77447.23,0.16,-0.02713,6e-05,1.48871]
[1777074267824,43.21,77447.31,0.16,-0.02712,6e-05,1.48849]
[1777074272858,43.21,77447.34,0.16,-0.027,6e-05,1.48139]
[1777074278911,43.21,77448.7,0.16,-0.02692,6e-05,1.47764]
[1777074288981,43.21,77448.61,0.16,-0.02692,6e-05,1.47789]
[1777074299052,43.21,77447.81,0.16,-0.02697,6e-05,1.48009]
[1777074303070,43.21,77441.04,0.16,-0.02738,6e-05,1.49885]
[1777074308104,43.21,77439.95,0.16,-0.02745,6e-05,1.50189]
[1777074313139,43.21,77440.53,0.16,-0.02741,6e-05,1.50027]
[1777074318173,43.21,77441.2,0.16,-0.02737,6e-05,1.49841]
[1777074326232,43.21,77441.58,0.16,-0.02735,6e-05,1.49735]
[1777074331293,43.21,77442.27,0.16,-0.02719,6e-05,1.48838]
[1777074338344,43.21,77443.4,0.16,-0.02712,6e-05,1.48525]
[1777074345392,43.21,77444.57,0.16,-0.02705,6e-05,1.48202]
[1777074350427,43.21,77445.65,0.16,-0.02698,6e-05,1.47903]
[1777074356469,43.21,77445.89,0.16,-0.02697,6e-05,1.47837]
[1777074361506,43.21,77446.54,0.16,-0.02693,6e-05,1.47658]
[1777074366541,43.21,77446.32,0.16,-0.02694,6e-05,1.47719]
[1777074371576,43.21,77446.08,0.16,-0.02695,6e-05,1.47785]
[1777074376613,43.21,77446.34,0.16,-0.02694,6e-05,1.47713]
[1777074382654,43.21,77446.02,0.16,-0.02696,6e-05,1.47801]
[1777074387693,43.21,77445.91,0.16,-0.02696,6e-05,1.47832]
[1777074394742,43.21,77447.03,0.16,-0.02678,6e-05,1.46823]
[1777074399778,43.21,77449.24,0.16,-0.02664,6e-05,1.46217]
[1777074404813,43.21,77449.0,0.16,-0.02666,6e-05,1.46282]
[1777074409835,43.21,77448.17,0.16,-0.02671,6e-05,1.4651]
[1777074418906,43.21,77447.23,0.16,-0.02676,6e-05,1.46768]
[1777074426966,43.21,77447.45,0.16,-0.02675,6e-05,1.46707]
[1777074435024,43.21,77446.86,0.16,-0.02679,6e-05,1.46869]
[1777074440046,43.21,77446.4,0.16,-0.02681,6e-05,1.46996]
[1777074450127,43.21,77447.3,0.16,-0.02676,6e-05,1.46749]
[1777074459191,43.21,77447.51,0.16,-0.02663,6e-05,1.45992]
[1777074464225,43.21,77443.72,0.16,-0.02686,6e-05,1.47032]
[1777074470267,43.21,77444.44,0.16,-0.02681,6e-05,1.46834]
[1777074475303,43.21,77444.95,0.16,-0.02678,6e-05,1.46694]
[1777074478323,43.21,77439.56,0.16,-0.02711,6e-05,1.48179]
[1777074483361,43.21,77439.98,0.16,-0.02708,6e-05,1.48063]
[1777074488398,43.21,77440.0,0.16,-0.02708,6e-05,1.48058]
[1777074493428,43.21,77439.96,0.16,-0.02708,6e-05,1.48069]
[1777074498464,43.21,77440.58,0.16,-0.02705,6e-05,1.47897]
[1777074503499,43.21,77440.88,0.16,-0.02703,6e-05,1.47815]
[1777074509541,43.21,77441.09,0.16,-0.02702,6e-05,1.47757]
[1777074514578,43.21,77440.64,0.16,-0.02692,6e-05,1.47177]
[1777074516593,43.21,77435.3,0.16,-0.02725,6e-05,1.48654]
[1777074522636,43.21,77435.74,0.16,-0.02722,6e-05,1.48532]
[1777074527669,43.21,77433.71,0.16,-0.02735,6e-05,1.49096]
[1777074532704,43.21,77433.43,0.16,-0.02736,6e-05,1.49174]
[1777074537739,43.21,77432.87,0.16,-0.0274,6e-05,1.4933]
[1777074548817,43.21,77432.65,0.16,-0.02741,6e-05,1.49391]
[1777074553851,43.21,77432.68,0.16,-0.02741,6e-05,1.49382]
[1777074558886,43.21,77434.0,0.16,-0.02733,6e-05,1.49015]
[1777074568956,43.21,77434.68,0.16,-0.02729,6e-05,1.48826]
[1777074573991,43.21,77434.11,0.16,-0.0272,6e-05,1.48277]
[1777074579026,43.21,77436.3,0.16,-0.02706,6e-05,1.47671]
[1777074585069,43.21,77436.2,0.16,-0.02707,6e-05,1.47698]
[1777074590104,43.21,77435.78,0.16,-0.0271,6e-05,1.47814]
[1777074595138,43.21,77434.97,0.16,-0.02715,6e-05,1.48038]
[1777074601169,43.21,77433.89,0.16,-0.02721,6e-05,1.48338]
[1777074608229,43.21,77434.08,0.16,-0.0272,6e-05,1.48285]
[1777074614272,43.21,77433.93,0.16,-0.02721,6e-05,1.48327]
[1777074619305,43.21,77433.89,0.16,-0.02721,6e-05,1.48338]
[1777074624343,43.21,77433.52,0.16,-0.02724,6e-05,1.4844]
[1777074629377,43.21,77432.94,0.16,-0.02727,6e-05,1.48601]
[1777074634414,43.21,77432.79,0.16,-0.02716,6e-05,1.47935]
[1777074635418,43.21,77438.36,0.16,-0.02682,6e-05,1.46398]
[1777074641460,43.21,77440.09,0.16,-0.02671,6e-05,1.45923]
[1777074647502,43.21,77439.25,0.16,-0.02676,6e-05,1.46154]
[1777074653544,43.21,77437.19,0.16,-0.02689,6e-05,1.4672]
[1777074661602,43.21,77436.05,0.16,-0.02696,6e-05,1.47034]
[1777074667644,43.21,77435.02,0.16,-0.02702,6e-05,1.47318]
[1777074672679,43.21,77434.68,0.16,-0.02704,6e-05,1.47412]
[1777074679744,43.21,77434.14,0.16,-0.02708,6e-05,1.47562]
[1777074681757,43.21,77428.93,0.16,-0.0274,6e-05,1.49007]
[1777074686791,43.21,77428.49,0.16,-0.02742,6e-05,1.4913]
[1777074691802,43.21,77428.49,0.16,-0.0273,6e-05,1.48419]
[1777074696862,43.21,77428.54,0.16,-0.0273,6e-05,1.48405]
[1777074701902,43.21,77430.42,0.16,-0.02718,6e-05,1.47884]
[1777074706978,43.21,77431.02,0.16,-0.02714,6e-05,1.47718]
[1777074714029,43.21,77431.47,0.16,-0.02712,6e-05,1.47593]
[1777074722084,43.21,77431.21,0.16,-0.02713,6e-05,1.47665]
[1777074727119,43.21,77430.9,0.16,-0.02715,6e-05,1.47751]
[1777074735175,43.21,77430.72,0.16,-0.02716,6e-05,1.47801]
[1777074740210,43.21,77430.63,0.16,-0.02717,6e-05,1.47826]
[1777074745245,43.21,77434.8,0.16,-0.02691,6e-05,1.46674]
[1777074751288,43.21,77431.86,0.16,-0.02697,6e-05,1.46778]
[1777074757329,43.21,77431.84,0.16,-0.02697,6e-05,1.46784]
[1777074764378,43.21,77432.12,0.16,-0.02695,6e-05,1.46706]
[1777074769415,43.21,77432.21,0.16,-0.02695,6e-05,1.46682]
[1777074774450,43.21,77432.84,0.16,-0.02691,6e-05,1.46508]
[1777074780491,43.21,77432.36,0.16,-0.02694,6e-05,1.4664]
[1777074786534,43.21,77431.76,0.16,-0.02698,6e-05,1.46806]
[1777074792576,43.21,77431.84,0.16,-0.02697,6e-05,1.46784]
[1777074797611,43.21,77434.37,0.16,-0.02682,6e-05,1.46087]
[1777074802646,43.21,77435.89,0.16,-0.02672,6e-05,1.45669]
[1777074807680,43.21,77437.26,0.16,-0.02664,6e-05,1.45294]
[1777074812716,43.21,77437.37,0.16,-0.02651,6e-05,1.44562]
[1777074817751,43.21,77437.16,0.16,-0.02653,6e-05,1.44619]
[1777074822785,43.21,77437.17,0.16,-0.02653,6e-05,1.44616]
[1777074828827,43.21,77437.22,0.16,-0.02652,6e-05,1.44603]
[1777074833862,43.21,77437.69,0.16,-0.02649,6e-05,1.44475]
[1777074840910,43.21,77437.74,0.16,-0.02649,6e-05,1.44461]
[1777074846954,43.21,77437.23,0.16,-0.02652,6e-05,1.446]
[1777074851992,43.21,77441.74,0.16,-0.02625,6e-05,1.43373]
[1777074863070,43.21,77442.43,0.16,-0.02621,6e-05,1.43185]
[1777074868103,43.21,77442.15,0.16,-0.02623,6e-05,1.43261]
[1777074873137,43.21,77441.94,0.16,-0.02612,6e-05,1.42621]
[1777074878172,43.21,77441.52,0.16,-0.02614,6e-05,1.42734]
[1777074883207,43.21,77441.55,0.16,-0.02614,6e-05,1.42726]
[1777074892294,43.21,77441.51,0.16,-0.02614,6e-05,1.42737]
[1777074897328,43.21,77441.46,0.16,-0.02615,6e-05,1.4275]
[1777074902364,43.21,77441.59,0.16,-0.02614,6e-05,1.42715]
[1777074907399,43.21,77445.19,0.16,-0.02593,6e-05,1.41743]
[1777074912434,43.21,77445.3,0.16,-0.02592,6e-05,1.41714]
[1777074921497,43.21,77443.64,0.16,-0.02602,6e-05,1.42161]
[1777074930560,43.21,77443.98,0.16,-0.026,6e-05,1.4207]
[1777074935595,43.21,77444.0,0.16,-0.02588,6e-05,1.41369]
[1777074940631,43.21,77444.33,0.16,-0.02586,6e-05,1.4128]
[1777074945665,43.21,77443.91,0.16,-0.02588,6e-05,1.41393]
[1777074950700,43.21,77443.76,0.16,-0.02589,6e-05,1.41433]
[1777074957749,43.21,77443.82,0.16,-0.02589,6e-05,1.41417]
[1777074962784,43.21,77444.19,0.16,-0.02586,6e-05,1.41318]
[1777074967820,43.21,77440.45,0.16,-0.02609,6e-05,1.42326]
[1777074968826,43.21,77434.52,0.16,-0.02644,6e-05,1.43935]
[1777074973862,43.21,77434.9,0.16,-0.02642,6e-05,1.43832]
[1777074981917,43.21,77436.01,0.16,-0.02635,6e-05,1.4353]
[1777074986951,43.21,77437.78,0.16,-0.02625,6e-05,1.43049]
[1777074992995,43.21,77438.84,0.16,-0.02606,6e-05,1.42063]
[1777075001054,43.21,77439.32,0.16,-0.02603,6e-05,1.41934]
[1777075006089,43.21,77439.75,0.16,-0.02601,6e-05,1.41818]
[1777075013139,43.21,77439.81,0.16,-0.026,6e-05,1.41801]
[1777075018179,43.21,77439.35,0.16,-0.02603,6e-05,1.41925]
[1777075023211,43.21,77440.36,0.16,-0.02597,6e-05,1.41653]
[1777075028242,43.21,77439.59,0.16,-0.02602,6e-05,1.41861]
[1777075033278,43.21,77439.6,0.16,-0.02602,6e-05,1.41858]
[1777075041335,43.21,77439.84,0.16,-0.026,6e-05,1.41793]
[1777075046369,43.21,77441.01,0.16,-0.02593,6e-05,1.41478]
[1777075051404,43.21,77440.63,0.16,-0.02583,6e-05,1.40884]
[1777075059460,43.21,77440.26,0.16,-0.02586,6e-05,1.40983]
[1777075064496,43.21,77437.66,0.16,-0.02601,6e-05,1.41684]
[1777075070540,43.21,77437.96,0.16,-0.02599,6e-05,1.41603]
[1777075076582,43.21,77438.3,0.16,-0.02597,6e-05,1.41511]
[1777075081616,43.21,77438.57,0.16,-0.02596,6e-05,1.41438]
[1777075086650,43.21,77438.68,0.16,-0.02595,6e-05,1.41409]
[1777075091686,43.21,77439.13,0.16,-0.02592,6e-05,1.41287]
[1777075096719,43.21,77439.0,0.16,-0.02593,6e-05,1.41322]
[1777075101771,43.21,77438.83,0.16,-0.02594,6e-05,1.41368]
[1777075106806,43.21,77438.8,0.16,-0.02594,6e-05,1.41376]
[1777075111841,43.21,77438.8,0.16,-0.02582,6e-05,1.4068]
[1777075119899,43.21,77438.93,0.16,-0.02582,6e-05,1.40645]
[1777075124931,43.21,77439.34,0.16,-0.02579,6e-05,1.40535]
[1777075129967,43.21,77439.85,0.16,-0.02576,6e-05,1.40398]
[1777075135003,43.21,77439.96,0.16,-0.02575,6e-05,1.40368]
[1777075140042,43.21,77439.73,0.16,-0.02577,6e-05,1.4043]
[1777075145076,43.21,77433.74,0.16,-0.02612,6e-05,1.42044]
[1777075150107,43.21,77431.6,0.16,-0.02625,6e-05,1.42623]
[1777075155142,43.21,77430.41,0.16,-0.02632,6e-05,1.42947]
[1777075160178,43.21,77430.82,0.16,-0.0263,6e-05,1.42835]
[1777075165216,43.21,77434.48,0.16,-0.02608,6e-05,1.41844]
[1777075170251,43.21,77437.28,0.16,-0.02591,6e-05,1.41088]
[1777075175287,43.21,77437.03,0.16,-0.02581,6e-05,1.40458]
[1777075180324,43.21,77437.07,0.16,-0.0258,6e-05,1.40448]
[1777075186364,43.21,77436.92,0.16,-0.02581,6e-05,1.40488]
[1777075191402,43.21,77436.75,0.16,-0.02582,6e-05,1.40534]
[1777075193413,43.21,77443.43,0.16,-0.02543,6e-05,1.38748]
[1777075198080,43.21,77443.32,0.16,-0.02544,6e-05,1.38777]
[1777075202485,43.21,77442.03,0.16,-0.02551,6e-05,1.39121]
[1777075203489,43.21,77443.62,0.16,-0.02542,6e-05,1.38697]
[1777075208519,43.21,77440.2,0.16,-0.02562,6e-05,1.39609]
[1777075213555,43.21,77438.06,0.16,-0.02575,6e-05,1.40182]
[1777075218589,43.21,77437.99,0.16,-0.02575,6e-05,1.40201]
[1777075223629,43.21,77437.07,0.16,-0.0258,6e-05,1.40448]
[1777075228659,43.21,77435.94,0.16,-0.02587,6e-05,1.40751]
[1777075233698,43.21,77436.35,0.16,-0.02573,6e-05,1.39944]
[1777075234229,43.21,77436.35,0.16,-0.02573,6e-05,1.39944]
[1777075240743,43.21,77436.77,0.16,-0.0257,6e-05,1.39832]
[1777075245778,43.21,77433.98,0.16,-0.02587,6e-05,1.4058]
[1777075250823,43.21,77434.81,0.16,-0.02582,6e-05,1.40357]
[1777075255848,43.21,77435.2,0.16,-0.02579,6e-05,1.40253]
[1777075260886,43.21,77434.24,0.16,-0.02585,6e-05,1.4051]
[1777075265918,43.21,77433.17,0.16,-0.02592,6e-05,1.40798]
[1777075270952,43.21,77433.87,0.16,-0.02587,6e-05,1.4061]
[1777075275988,43.21,77434.26,0.16,-0.02585,6e-05,1.40505]
[1777075277268,43.21,77434.26,0.16,-0.02585,6e-05,1.40505]
[1777075277356,43.21,77444.57,0.16,-0.02524,6e-05,1.37754]
[1777075279256,43.21,77444.57,0.16,-0.02524,6e-05,1.37754]
[1777075279261,43.21,77451.2,0.16,-0.02486,6e-05,1.36006]
[1777075285054,43.21,77449.53,0.16,-0.02496,6e-05,1.36445]
[1777075291095,43.21,77446.33,0.16,-0.02502,6e-05,1.366]
[1777075296129,43.21,77445.75,0.16,-0.02506,6e-05,1.36753]
[1777075301164,43.21,77445.35,0.16,-0.02508,6e-05,1.36858]
[1777075305549,43.21,77444.84,0.16,-0.02511,6e-05,1.36993]
[1777075305631,43.21,77462.77,0.16,-0.02408,6e-05,1.3232]
[1777075307214,43.21,77483.24,0.16,-0.02296,5e-05,1.27131]
[1777075308222,43.21,77498.12,0.16,-0.02217,5e-05,1.23456]
[1777075308979,43.21,77498.12,0.16,-0.02217,5e-05,1.23456]
[1777075313877,43.21,77487.41,0.16,-0.02273,5e-05,1.26093]
[1777075319299,43.21,77487.39,0.16,-0.02274,5e-05,1.26098]
[1777075324334,43.21,77487.1,0.16,-0.02275,5e-05,1.2617]
[1777075329369,43.21,77487.81,0.16,-0.02271,5e-05,1.25994]
[1777075331383,43.21,77481.03,0.16,-0.02308,5e-05,1.27684]
[1777075333397,43.21,77474.0,0.16,-0.02346,5e-05,1.29454]
[1777075338433,43.21,77471.0,0.16,-0.02363,6e-05,1.30215]
[1777075341454,43.21,77478.6,0.16,-0.02321,5e-05,1.28293]
[1777075346492,43.21,77476.68,0.16,-0.02331,5e-05,1.28777]
[1777075348194,43.21,77476.53,0.16,-0.02332,5e-05,1.28815]
[1777075353541,43.21,77477.39,0.16,-0.02316,5e-05,1.27934]
[1777075358576,43.21,77477.21,0.16,-0.02317,5e-05,1.2798]
[1777075363610,43.21,77477.39,0.16,-0.02316,5e-05,1.27934]
[1777075370659,43.21,77478.13,0.16,-0.02312,5e-05,1.27749]
[1777075375693,43.21,77477.67,0.16,-0.02315,5e-05,1.27864]
[1777075380729,43.21,77477.34,0.16,-0.02316,5e-05,1.27947]
[1777075382743,43.21,77491.29,0.16,-0.02242,5e-05,1.2448]
[1777075387778,43.21,77491.12,0.16,-0.02243,5e-05,1.24522]
[1777075392814,43.21,77490.88,0.16,-0.02244,5e-05,1.24581]
[1777075396414,43.21,77491.03,0.16,-0.02243,5e-05,1.24544]
[1777075397954,43.21,77490.0,0.16,-0.02249,5e-05,1.24798]
[1777075407920,43.21,77488.98,0.16,-0.02254,5e-05,1.25049]
[1777075412957,43.21,77487.99,0.16,-0.02248,5e-05,1.2464]
[1777075417991,43.21,77485.03,0.16,-0.02264,5e-05,1.2537]
[1777075423027,43.21,77485.89,0.16,-0.02259,5e-05,1.25158]
[1777075428060,43.21,77481.44,0.16,-0.02283,5e-05,1.26261]
[1777075431490,43.21,77481.53,0.16,-0.02282,5e-05,1.26239]
[1777075431591,43.21,77481.56,0.16,-0.02282,5e-05,1.26231]
[1777075437050,43.21,77481.66,0.16,-0.02282,5e-05,1.26207]
[1777075442161,43.21,77479.75,0.16,-0.02292,5e-05,1.26682]
[1777075446191,43.21,77474.59,0.16,-0.0232,5e-05,1.27974]
[1777075451226,43.21,77473.24,0.16,-0.02327,5e-05,1.28314]
[1777075456259,43.21,77468.64,0.16,-0.02353,6e-05,1.29476]
[1777075461296,43.21,77465.54,0.16,-0.0237,6e-05,1.30264]
[1777075462303,43.21,77457.78,0.16,-0.02413,6e-05,1.32252]
[1777075467337,43.21,77454.51,0.16,-0.02432,6e-05,1.33096]
[1777075472371,43.21,77454.58,0.16,-0.02419,6e-05,1.32399]
[1777075477406,43.21,77455.17,0.16,-0.02416,6e-05,1.32246]
[1777075482441,43.21,77455.85,0.16,-0.02412,6e-05,1.32071]
[1777075486400,43.21,77455.7,0.16,-0.02413,6e-05,1.3211]
[1777075486471,43.21,77455.66,0.16,-0.02413,6e-05,1.3212]
[1777075488226,43.21,77458.95,0.16,-0.02395,6e-05,1.31275]
[1777075488484,43.21,77464.19,0.16,-0.02366,6e-05,1.29936]
[1777075494045,43.21,77466.13,0.16,-0.02355,6e-05,1.29443]
[1777075495532,43.21,77429.25,0.16,-0.02566,6e-05,1.39055]
[1777075496604,43.21,77429.25,0.16,-0.02566,6e-05,1.39055]
[1777075497124,43.21,77429.25,0.16,-0.02566,6e-05,1.39055]
[1777075496643,43.21,77428.86,0.16,-0.02569,6e-05,1.3916]
[1777075497787,43.21,77428.86,0.16,-0.02569,6e-05,1.3916]
[1777075498433,43.21,77428.51,0.16,-0.02571,6e-05,1.39254]
[1777075499075,43.21,77428.51,0.16,-0.02571,6e-05,1.39254]
[1777075499173,43.21,77428.51,0.16,-0.02571,6e-05,1.39254]
[1777075504597,43.21,77429.84,0.16,-0.02563,6e-05,1.38898]
[1777075509635,43.21,77432.95,0.16,-0.02544,6e-05,1.38068]
[1777075511647,43.21,77437.97,0.16,-0.02515,6e-05,1.36736]
[1777075516682,43.21,77438.45,0.16,-0.02512,6e-05,1.3661]
[1777075521725,43.21,77438.65,0.16,-0.02511,6e-05,1.36557]
[1777075521822,43.21,77438.55,0.16,-0.02512,6e-05,1.36583]
[1777075527764,43.21,77438.59,0.16,-0.02511,6e-05,1.36573]
[1777075532805,43.21,77439.14,0.16,-0.02496,6e-05,1.35737]
[1777075534808,43.21,77445.39,0.16,-0.0246,6e-05,1.341]
[1777075539843,43.21,77444.62,0.16,-0.02464,6e-05,1.34301]
[1777075544003,43.21,77444.59,0.16,-0.02465,6e-05,1.34309]
[1777075544100,43.21,77444.88,0.16,-0.02463,6e-05,1.34233]
[1777075549913,43.21,77446.73,0.16,-0.02452,6e-05,1.33751]
[1777075554949,43.21,77446.7,0.16,-0.02452,6e-05,1.33759]
[1777075560989,43.21,77447.15,0.16,-0.0245,6e-05,1.33642]
[1777075567035,43.21,77447.6,0.16,-0.02447,6e-05,1.33525]
[1777075568041,43.21,77453.15,0.16,-0.02416,6e-05,1.32089]
[1777075574083,43.21,77453.35,0.16,-0.02415,6e-05,1.32037]
[1777075579118,43.21,77452.79,0.16,-0.02418,6e-05,1.32181]
[1777075584153,43.21,77452.84,0.16,-0.02418,6e-05,1.32168]
[1777075589188,43.21,77455.33,0.16,-0.02404,6e-05,1.31527]
[1777075594223,43.21,77455.48,0.16,-0.02391,6e-05,1.30812]
[1777075599258,43.21,77459.32,0.16,-0.0237,6e-05,1.29831]
[1777075604294,43.21,77458.77,0.16,-0.02373,6e-05,1.29972]
[1777075609328,43.21,77457.52,0.16,-0.0238,6e-05,1.3029]
[1777075614363,43.21,77457.6,0.16,-0.02379,6e-05,1.3027]
[1777075621413,43.21,77457.0,0.16,-0.02382,6e-05,1.30423]
[1777075628464,43.21,77456.85,0.16,-0.02383,6e-05,1.30462]
[1777075633499,43.21,77457.74,0.16,-0.02378,6e-05,1.30234]
[1777075640566,43.21,77457.83,0.16,-0.02378,6e-05,1.30211]
[1777075645603,43.21,77459.46,0.16,-0.02369,6e-05,1.29796]
[1777075651759,43.21,77458.5,0.16,-0.02374,6e-05,1.3004]
[1777075651861,43.21,77458.54,0.16,-0.02362,6e-05,1.29357]
[1777075655932,43.21,77458.59,0.16,-0.02362,6e-05,1.29344]
[1777075656033,43.21,77458.52,0.16,-0.02362,6e-05,1.29362]
[1777075656723,43.21,77458.52,0.16,-0.02362,6e-05,1.29362]
[1777075656784,43.21,77458.18,0.16,-0.02364,6e-05,1.29448]
[1777075662727,43.21,77458.92,0.16,-0.0236,6e-05,1.2926]
[1777075668670,43.21,77458.19,0.16,-0.02364,6e-05,1.29446]
[1777075673797,43.21,77457.06,0.16,-0.0237,6e-05,1.29733]
[1777075679839,43.21,77456.94,0.16,-0.02371,6e-05,1.29764]
[1777075684875,43.21,77456.9,0.16,-0.02371,6e-05,1.29774]
[1777075692930,43.21,77456.58,0.16,-0.02373,6e-05,1.29856]
[1777075697966,43.21,77461.03,0.16,-0.02348,6e-05,1.28725]
[1777075703002,43.21,77461.25,0.16,-0.02347,6e-05,1.28669]
[1777075708040,43.21,77463.14,0.16,-0.02337,6e-05,1.28191]
[1777075713073,43.21,77463.51,0.16,-0.02323,5e-05,1.27429]
[1777075718107,43.21,77463.9,0.16,-0.02321,5e-05,1.27331]
[1777075726165,43.21,77463.68,0.16,-0.02322,5e-05,1.27387]
[1777075731198,43.21,77464.24,0.16,-0.02319,5e-05,1.27246]
[1777075736233,43.21,77464.68,0.16,-0.02317,5e-05,1.27135]
[1777075741269,43.21,77465.98,0.16,-0.0231,5e-05,1.26809]
[1777075749324,43.21,77466.71,0.16,-0.02306,5e-05,1.26626]
[1777075757382,43.21,77467.59,0.16,-0.02301,5e-05,1.26406]
[1777075764428,43.21,77468.12,0.16,-0.02298,5e-05,1.26274]
[1777075773493,43.21,77468.53,0.16,-0.02284,5e-05,1.25508]
[1777075779441,43.21,77469.37,0.16,-0.0228,5e-05,1.25299]
[1777075786580,43.21,77469.37,0.16,-0.0228,5e-05,1.25299]
[1777075797663,43.21,77468.82,0.16,-0.02283,5e-05,1.25435]
[1777075799681,43.21,77462.76,0.16,-0.02316,5e-05,1.2695]
[1777075802702,43.21,77454.69,0.16,-0.0236,6e-05,1.28988]
[1777075809651,43.21,77453.76,0.16,-0.02366,6e-05,1.29225]
[1777075814789,43.21,77453.9,0.16,-0.02365,6e-05,1.29189]
[1777075819822,43.21,77454.58,0.16,-0.02361,6e-05,1.29016]
[1777075820851,43.21,77454.58,0.16,-0.02361,6e-05,1.29016]
[1777075820934,43.21,77454.13,0.16,-0.02363,6e-05,1.29131]
[1777075829795,43.21,77454.13,0.16,-0.02363,6e-05,1.29131]
[1777075830610,43.21,77454.13,0.16,-0.02363,6e-05,1.29131]
[1777075830651,43.21,77454.13,0.16,-0.02363,6e-05,1.29131]
[1777075834056,43.21,77454.13,0.16,-0.02363,6e-05,1.29131]
[1777075834157,43.21,77453.3,0.16,-0.02356,6e-05,1.28667]
[1777075839865,43.21,77452.75,0.16,-0.02359,6e-05,1.28807]
[1777075847013,43.21,77452.66,0.16,-0.0236,6e-05,1.28829]
[1777075854064,43.21,77452.85,0.16,-0.02359,6e-05,1.28781]
[1777075859100,43.21,77453.04,0.16,-0.02358,6e-05,1.28733]
[1777075864133,43.21,77453.13,0.16,-0.02357,6e-05,1.2871]
[1777075869171,43.21,77454.31,0.16,-0.02351,6e-05,1.28411]
[1777075874203,43.21,77455.97,0.16,-0.02342,6e-05,1.27991]
[1777075879240,43.21,77455.82,0.16,-0.02342,6e-05,1.28029]
[1777075882262,43.21,77445.66,0.16,-0.02399,6e-05,1.30617]
[1777075883268,43.21,77438.31,0.16,-0.02441,6e-05,1.32514]
[1777075885283,43.21,77432.88,0.16,-0.02472,6e-05,1.33928]
[1777075890320,43.21,77433.83,0.16,-0.02467,6e-05,1.3368]
[1777075892331,43.21,77436.91,0.16,-0.02437,6e-05,1.32191]
[1777075897366,43.21,77437.38,0.16,-0.02434,6e-05,1.32069]
[1777075902403,43.21,77438.18,0.16,-0.0243,6e-05,1.31862]
[1777075907437,43.21,77433.3,0.16,-0.02458,6e-05,1.33129]
[1777075908443,43.21,77426.8,0.16,-0.02496,6e-05,1.34831]
[1777075910457,43.21,77434.57,0.16,-0.02451,6e-05,1.32798]
[1777075913738,43.21,77434.53,0.16,-0.02451,6e-05,1.32809]
[1777075914485,43.21,77434.37,0.16,-0.02452,6e-05,1.3285]
[1777075919520,43.21,77432.72,0.16,-0.02461,6e-05,1.3328]
[1777075924555,43.21,77433.61,0.16,-0.02456,6e-05,1.33048]
[1777075930501,43.21,77433.29,0.16,-0.02458,6e-05,1.33132]
[1777075935632,43.21,77430.77,0.16,-0.02472,6e-05,1.33789]
[1777075940668,43.21,77428.49,0.16,-0.02486,6e-05,1.34387]
[1777075945704,43.21,77428.79,0.16,-0.02484,6e-05,1.34308]
[1777075950739,43.21,77424.14,0.16,-0.02511,6e-05,1.35532]
[1777075955775,43.21,77424.36,0.16,-0.02498,6e-05,1.34778]
[1777075960808,43.21,77424.35,0.16,-0.02498,6e-05,1.34781]
[1777075965843,43.21,77423.81,0.16,-0.02501,6e-05,1.34923]
[1777075970877,43.21,77424.02,0.16,-0.025,6e-05,1.34868]
[1777075975914,43.21,77424.0,0.16,-0.025,6e-05,1.34873]
[1777075980948,43.21,77424.43,0.16,-0.02497,6e-05,1.3476]
[1777075985983,43.21,77424.76,0.16,-0.02495,6e-05,1.34673]
[1777075993032,43.21,77424.67,0.16,-0.02496,6e-05,1.34696]
[1777075998068,43.21,77423.18,0.16,-0.02505,6e-05,1.35089]
[1777076004110,43.21,77424.17,0.16,-0.02499,6e-05,1.34828]
[1777076009150,43.21,77426.11,0.16,-0.02487,6e-05,1.34318]
[1777076015186,43.21,77426.0,0.16,-0.02476,6e-05,1.33653]
[1777076020222,43.21,77427.76,0.16,-0.02466,6e-05,1.33193]
[1777076025257,43.21,77428.29,0.16,-0.02463,6e-05,1.33055]
[1777076029285,43.21,77433.93,0.16,-0.0243,6e-05,1.3159]
[1777076034320,43.21,77433.45,0.16,-0.02433,6e-05,1.31714]
[1777076041369,43.21,77432.57,0.16,-0.02438,6e-05,1.31942]
[1777076046404,43.21,77431.6,0.16,-0.02444,6e-05,1.32194]
[1777076051439,43.21,77431.47,0.16,-0.02444,6e-05,1.32227]
[1777076057480,43.21,77429.52,0.16,-0.02456,6e-05,1.32734]
[1777076062516,43.21,77429.54,0.16,-0.02455,6e-05,1.32729]
[1777076068558,43.21,77428.79,0.16,-0.0246,6e-05,1.32925]
[1777076076616,43.21,77428.55,0.16,-0.02449,6e-05,1.32297]
[1777076081650,43.21,77428.2,0.16,-0.02451,6e-05,1.32388]
[1777076091624,43.21,77428.25,0.16,-0.02451,6e-05,1.32375]
[1777076096755,43.21,77430.02,0.16,-0.02441,6e-05,1.31915]
[1777076101793,43.21,77429.58,0.16,-0.02443,6e-05,1.32029]
[1777076106824,43.21,77429.2,0.16,-0.02445,6e-05,1.32128]
[1777076111861,43.21,77428.89,0.16,-0.02447,6e-05,1.32208]
[1777076116895,43.21,77429.0,0.16,-0.02446,6e-05,1.3218]
[1777076121931,43.21,77428.43,0.16,-0.0245,6e-05,1.32328]
[1777076126966,43.21,77427.5,0.16,-0.02455,6e-05,1.3257]
[1777076128983,43.21,77439.58,0.16,-0.02386,6e-05,1.29452]
[1777076136029,43.21,77439.64,0.16,-0.02374,6e-05,1.28756]
[1777076141068,43.21,77439.27,0.16,-0.02376,6e-05,1.2885]
[1777076147110,43.21,77438.1,0.16,-0.02383,6e-05,1.29149]
[1777076160197,43.21,77438.98,0.16,-0.02378,6e-05,1.28924]
[1777076167251,43.21,77438.96,0.16,-0.02378,6e-05,1.28929]
[1777076176081,43.21,77439.65,0.16,-0.02374,6e-05,1.28753]
[1777076182256,43.21,77440.62,0.16,-0.02368,6e-05,1.28506]
[1777076187391,43.21,77440.62,0.16,-0.02368,6e-05,1.28506]
[1777076191421,43.21,77442.9,0.16,-0.02344,6e-05,1.27249]
[1777076194445,43.21,77430.07,0.16,-0.02416,6e-05,1.30526]
[1777076197527,43.21,77424.92,0.16,-0.02446,6e-05,1.31859]
[1777076203569,43.21,77424.61,0.16,-0.02448,6e-05,1.3194]
[1777076209611,43.21,77424.44,0.16,-0.02449,6e-05,1.31984]
[1777076214648,43.21,77424.76,0.16,-0.02447,6e-05,1.31901]
[1777076219681,43.21,77426.15,0.16,-0.02439,6e-05,1.3154]
[1777076225723,43.21,77426.03,0.16,-0.02439,6e-05,1.31571]
[1777076230758,43.21,77426.58,0.16,-0.02436,6e-05,1.31428]
[1777076233780,43.21,77420.47,0.16,-0.02472,6e-05,1.33019]
[1777076238815,43.21,77421.2,0.16,-0.02467,6e-05,1.32828]
[1777076243849,43.21,77417.54,0.16,-0.02489,6e-05,1.33787]
[1777076248883,43.21,77418.83,0.16,-0.02481,6e-05,1.33448]
[1777076253920,43.21,77419.03,0.16,-0.02468,6e-05,1.32701]
[1777076258955,43.21,77418.46,0.16,-0.02471,6e-05,1.32849]
[1777076263991,43.21,77418.03,0.16,-0.02474,6e-05,1.32962]
[1777076269026,43.21,77417.01,0.16,-0.0248,6e-05,1.33229]
[1777076274061,43.21,77416.66,0.16,-0.02482,6e-05,1.33321]
[1777076276074,43.21,77410.28,0.16,-0.02519,6e-05,1.35001]
[1777076281242,43.21,77410.05,0.16,-0.02521,6e-05,1.35062]
[1777076287151,43.21,77409.1,0.16,-0.02526,6e-05,1.35314]
[1777076289165,43.21,77403.7,0.16,-0.02559,6e-05,1.3675]
[1777076292260,43.21,77401.96,0.16,-0.02569,6e-05,1.37216]
[1777076292290,43.21,77396.37,0.16,-0.02603,6e-05,1.38719]
[1777076298228,43.21,77395.44,0.16,-0.02609,6e-05,1.3897]
[1777076304270,43.21,77393.65,0.16,-0.0262,6e-05,1.39455]
[1777076309306,43.21,77393.24,0.16,-0.02622,6e-05,1.39566]
[1777076314340,43.21,77394.37,0.16,-0.02602,6e-05,1.38546]
[1777076320382,43.21,77394.6,0.16,-0.02601,6e-05,1.38483]
[1777076327432,43.21,77394.84,0.16,-0.026,6e-05,1.38419]
[1777076331647,43.21,77393.31,0.16,-0.02609,6e-05,1.38832]
[1777076331720,43.21,77380.03,0.16,-0.02691,6e-05,1.42457]
[1777076333002,43.21,77380.03,0.16,-0.02691,6e-05,1.42457]
[1777076333473,43.21,77379.56,0.16,-0.02694,6e-05,1.42586]
[1777076334876,43.21,77379.56,0.16,-0.02694,6e-05,1.42586]
[1777076334978,43.21,77379.56,0.16,-0.02694,6e-05,1.42586]
[1777076334977,43.21,77380.04,0.16,-0.02691,6e-05,1.42454]
[1777076335953,43.21,77380.04,0.16,-0.02691,6e-05,1.42454]
[1777076335488,43.21,77380.04,0.16,-0.02691,6e-05,1.42454]
[1777076336568,43.21,77380.04,0.16,-0.02691,6e-05,1.42454]
[1777076336600,43.21,77375.22,0.16,-0.02722,6e-05,1.43786]
[1777076340523,43.21,77369.44,0.16,-0.02758,6e-05,1.45396]
[1777076342309,43.21,77367.53,0.16,-0.02771,6e-05,1.45931]
[1777076342536,43.21,77375.43,0.16,-0.0272,6e-05,1.43728]
[1777076343359,43.21,77375.43,0.16,-0.0272,6e-05,1.43728]
[1777076343544,43.21,77380.31,0.16,-0.02689,6e-05,1.42379]
[1777076347740,43.21,77377.88,0.16,-0.02705,6e-05,1.4305]
[1777076347842,43.21,77377.91,0.16,-0.02705,6e-05,1.43042]
[1777076353752,43.21,77377.33,0.16,-0.02708,6e-05,1.43202]
[1777076353851,43.21,77378.89,0.16,-0.02698,6e-05,1.42771]
[1777076356830,43.21,77379.33,0.16,-0.02696,6e-05,1.4265]
[1777076356901,43.21,77379.11,0.16,-0.02697,6e-05,1.4271]
[1777076357430,43.21,77379.11,0.16,-0.02697,6e-05,1.4271]
[1777076357504,43.21,77379.11,0.16,-0.02697,6e-05,1.4271]
[1777076362717,43.21,77379.52,0.16,-0.02694,6e-05,1.42597]
[1777076362818,43.21,77379.91,0.16,-0.02692,6e-05,1.4249]
[1777076366954,43.21,77378.9,0.16,-0.02698,6e-05,1.42768]
[1777076367015,43.21,77379.97,0.16,-0.02692,6e-05,1.42473]
[1777076372748,43.21,77378.89,0.16,-0.02685,6e-05,1.42045]
[1777076377782,43.21,77376.22,0.16,-0.02702,6e-05,1.42781]
[1777076382825,43.21,77377.19,0.16,-0.02696,6e-05,1.42514]
[1777076387852,43.21,77376.61,0.16,-0.027,6e-05,1.42674]
[1777076392887,43.21,77374.1,0.16,-0.02716,6e-05,1.43368]
[1777076396915,43.21,77369.1,0.16,-0.02747,6e-05,1.44758]
[1777076401687,43.21,77370.17,0.16,-0.02741,6e-05,1.4446]
[1777076401950,43.21,77372.37,0.16,-0.02727,6e-05,1.43848]
[1777076403965,43.21,77377.69,0.16,-0.02693,6e-05,1.42376]
[1777076406439,43.21,77377.58,0.16,-0.02694,6e-05,1.42406]
[1777076406503,43.21,77378.07,0.16,-0.02691,6e-05,1.42271]
[1777076412022,43.21,77378.79,0.16,-0.02686,6e-05,1.42073]
[1777076418062,43.21,77380.67,0.16,-0.02674,6e-05,1.41556]
[1777076423937,43.21,77383.0,0.16,-0.0266,6e-05,1.40918]
[1777076429138,43.21,77385.87,0.16,-0.02642,6e-05,1.40134]
[1777076430148,43.21,77392.14,0.16,-0.02603,6e-05,1.38433]
[1777076431155,43.21,77395.82,0.16,-0.02568,6e-05,1.36731]
[1777076436190,43.21,77393.98,0.16,-0.0258,6e-05,1.37225]
[1777076439211,43.21,77387.7,0.16,-0.02618,6e-05,1.38918]
[1777076442526,43.21,77383.33,0.16,-0.02645,6e-05,1.40106]
[1777076448277,43.21,77382.71,0.16,-0.02649,6e-05,1.40275]
[1777076454319,43.21,77383.44,0.16,-0.02644,6e-05,1.40076]
[1777076459353,43.21,77387.01,0.16,-0.02622,6e-05,1.39106]
[1777076468417,43.21,77387.25,0.16,-0.02621,6e-05,1.3904]
[1777076474460,43.21,77387.48,0.16,-0.02619,6e-05,1.38978]
[1777076479494,43.21,77386.99,0.16,-0.02622,6e-05,1.39111]
[1777076486544,43.21,77387.03,0.16,-0.02622,6e-05,1.391]
[1777076491578,43.21,77387.01,0.16,-0.02609,6e-05,1.38388]
[1777076496614,43.21,77386.88,0.16,-0.0261,6e-05,1.38423]
[1777076501650,43.21,77384.67,0.16,-0.02624,6e-05,1.39022]
[1777076505676,43.21,77375.6,0.16,-0.0268,6e-05,1.41499]
[1777076510710,43.21,77373.59,0.16,-0.02693,6e-05,1.42052]
[1777076517760,43.21,77371.19,0.16,-0.02708,6e-05,1.42715]
[1777076522794,43.21,77370.17,0.16,-0.02714,6e-05,1.42997]
[1777076527829,43.21,77368.9,0.16,-0.02723,6e-05,1.43349]
[1777076532865,43.21,77366.95,0.16,-0.02735,6e-05,1.43891]
[1777076537900,43.21,77365.72,0.16,-0.02743,6e-05,1.44233]
[1777076542935,43.21,77364.99,0.16,-0.02748,6e-05,1.44437]
[1777076547971,43.21,77363.86,0.16,-0.02755,6e-05,1.44753]
[1777076553006,43.21,77363.59,0.16,-0.02743,6e-05,1.44093]
[1777076558044,43.21,77362.9,0.16,-0.02748,6e-05,1.44285]
[1777076563079,43.21,77362.76,0.16,-0.02749,6e-05,1.44324]
[1777076568116,43.21,77361.97,0.16,-0.02754,6e-05,1.44545]
[1777076573148,43.21,77363.1,0.16,-0.02746,6e-05,1.44229]
[1777076578183,43.21,77363.96,0.16,-0.02741,6e-05,1.4399]
[1777076583222,43.21,77364.4,0.16,-0.02738,6e-05,1.43867]
[1777076588253,43.21,77365.58,0.16,-0.02731,6e-05,1.43539]
[1777076594295,43.21,77365.71,0.16,-0.0273,6e-05,1.43503]
[1777076601346,43.21,77365.95,0.16,-0.02728,6e-05,1.43436]
[1777076606380,43.21,77366.23,0.16,-0.02726,6e-05,1.43358]
[1777076611422,43.21,77366.21,0.16,-0.02713,6e-05,1.42631]
[1777076616453,43.21,77364.38,0.16,-0.02725,6e-05,1.43139]
[1777076621488,43.21,77366.64,0.16,-0.02711,6e-05,1.42512]
[1777076624508,43.21,77372.0,0.16,-0.02677,6e-05,1.41035]
[1777076625517,43.21,77378.33,0.16,-0.02637,6e-05,1.39304]
[1777076628539,43.21,77384.49,0.16,-0.02599,6e-05,1.37635]
[1777076633573,43.21,77384.91,0.16,-0.02597,6e-05,1.37522]
[1777076638608,43.21,77385.21,0.16,-0.02595,6e-05,1.37441]
[1777076643644,43.21,77385.56,0.16,-0.02593,6e-05,1.37346]
[1777076644650,43.21,77376.37,0.16,-0.0265,6e-05,1.39838]
[1777076649686,43.21,77376.33,0.16,-0.0265,6e-05,1.39849]
[1777076654720,43.21,77376.19,0.16,-0.02651,6e-05,1.39887]
[1777076659755,43.2,77374.35,0.16,-0.0266,6e-05,1.40277]
[1777076664793,43.2,77374.0,0.16,-0.02662,6e-05,1.40372]
[1777076669830,43.2,77371.89,0.16,-0.02675,6e-05,1.40951]
[1777076674862,43.2,77367.93,0.16,-0.02687,6e-05,1.41312]
[1777076681911,43.2,77366.72,0.16,-0.02695,6e-05,1.41645]
[1777076687953,43.2,77364.68,0.16,-0.02707,6e-05,1.42209]
[1777076692988,43.2,77363.57,0.16,-0.02714,6e-05,1.42516]
[1777076698024,43.2,77362.88,0.16,-0.02719,6e-05,1.42707]
[1777076703059,43.2,77362.25,0.16,-0.02723,6e-05,1.42882]
[1777076708096,43.2,77363.21,0.16,-0.02717,6e-05,1.42616]
[1777076710110,43.2,77368.15,0.16,-0.02685,6e-05,1.41251]
[1777076715143,43.2,77365.94,0.16,-0.02699,6e-05,1.4186]
[1777076720179,43.2,77364.82,0.16,-0.02707,6e-05,1.4217]
[1777076725216,43.2,77365.03,0.16,-0.02705,6e-05,1.42112]
[1777076731256,43.2,77364.93,0.16,-0.02693,6e-05,1.41408]
[1777076736290,43.2,77370.51,0.16,-0.02658,6e-05,1.39876]
[1777076741325,43.2,77370.02,0.16,-0.02661,6e-05,1.4001]
[1777076746360,43.2,77368.44,0.16,-0.02671,6e-05,1.40443]
[1777076751396,43.2,77368.48,0.16,-0.0267,6e-05,1.40432]
[1777076756440,43.2,77367.01,0.16,-0.0268,6e-05,1.40836]
[1777076763482,43.2,77366.36,0.16,-0.02684,6e-05,1.41014]
[1777076768517,43.2,77359.51,0.16,-0.02727,6e-05,1.42908]
[1777076770534,43.2,77348.32,0.16,-0.028,7e-05,1.46042]
[1777076771539,43.2,77342.41,0.16,-0.02839,7e-05,1.47717]
[1777076776574,43.2,77342.71,0.16,-0.02837,7e-05,1.47632]
[1777076781608,43.2,77339.6,0.16,-0.02857,7e-05,1.48519]
[1777076786643,43.2,77338.7,0.16,-0.02863,7e-05,1.48776]
[1777076792686,43.2,77339.26,0.16,-0.02846,7e-05,1.47865]
[1777076797724,43.2,77339.81,0.16,-0.02842,7e-05,1.47708]
[1777076803761,43.2,77339.29,0.16,-0.02846,7e-05,1.47856]
[1777076808799,43.2,77340.12,0.16,-0.0284,7e-05,1.4762]
[1777076813832,43.2,77339.23,0.16,-0.02846,7e-05,1.47873]
[1777076819874,43.2,77340.89,0.16,-0.02835,7e-05,1.47401]
[1777076826923,43.2,77340.21,0.16,-0.0284,7e-05,1.47594]
[1777076831958,43.2,77341.54,0.16,-0.02831,7e-05,1.47216]
[1777076837999,43.19,77340.74,0.16,-0.02831,7e-05,1.47211]
[1777076843036,43.17,77341.93,0.16,-0.02817,7e-05,1.46643]
[1777076852101,43.13,77342.28,0.16,-0.02792,7e-05,1.4539]
[1777076857135,43.12,77341.92,0.16,-0.0279,7e-05,1.45273]
[1777076862171,43.1,77341.86,0.16,-0.02785,7e-05,1.45075]
[1777076867206,43.08,77342.69,0.16,-0.02775,7e-05,1.44628]
[1777076877277,43.05,77342.79,0.16,-0.02764,7e-05,1.44183]
[1777076882313,43.03,77343.21,0.16,-0.02757,6e-05,1.43858]
[1777076887348,43.01,77343.73,0.16,-0.02749,6e-05,1.43508]
[1777076893390,42.99,77344.29,0.16,-0.0274,6e-05,1.4311]
[1777076900439,42.97,77343.49,0.16,-0.02738,6e-05,1.43055]
[1777076905474,42.95,77342.68,0.16,-0.02739,6e-05,1.43083]
[1777076910509,42.94,77342.47,0.16,-0.02736,6e-05,1.42945]
[1777076914538,42.93,77327.92,0.16,-0.02814,7e-05,1.46156]
[1777076919572,42.91,77324.4,0.16,-0.02832,7e-05,1.46932]
[1777076920580,42.9,77333.72,0.16,-0.0277,7e-05,1.44236]
[1777076925616,42.89,77330.47,0.16,-0.02786,7e-05,1.44943]
[1777076930657,42.87,77330.26,0.16,-0.02783,7e-05,1.44788]
[1777076935686,42.85,77329.49,0.16,-0.02783,7e-05,1.44791]
[1777076940786,42.83,77331.63,0.16,-0.02764,7e-05,1.43971]
[1777076941790,42.83,77331.63,0.16,-0.02764,7e-05,1.43971]
[1777076941966,42.83,77313.65,0.16,-0.02884,7e-05,1.49117]
[1777076942821,42.83,77313.65,0.16,-0.02884,7e-05,1.49117]
[1777076942922,42.83,77318.13,0.16,-0.02851,7e-05,1.47732]
[1777076943789,42.83,77318.13,0.16,-0.02851,7e-05,1.47732]
[1777076943926,42.82,77318.13,0.16,-0.0285,7e-05,1.47681]
[1777076949785,42.79,77322.27,0.16,-0.02815,7e-05,1.46153]
[1777076951434,42.79,77322.27,0.16,-0.02815,7e-05,1.46153]
[1777076951535,42.79,77326.41,0.16,-0.02786,7e-05,1.44928]
[1777076957685,42.77,77327.02,0.16,-0.02776,7e-05,1.44486]
[1777076962875,42.75,77327.92,0.16,-0.02764,7e-05,1.43965]
[1777076967911,42.73,77328.21,0.16,-0.02757,7e-05,1.43663]
[1777076973957,42.71,77327.76,0.16,-0.0274,7e-05,1.42788]
[1777076978991,42.69,77327.34,0.16,-0.02738,7e-05,1.42696]
[1777076985245,42.68,77325.18,0.16,-0.02749,7e-05,1.4318]
[1777076985282,42.67,77325.05,0.16,-0.02747,7e-05,1.43091]
[1777076992082,42.66,77322.08,0.16,-0.02765,7e-05,1.43848]
[1777076997117,42.66,77319.78,0.16,-0.0278,7e-05,1.44501]
[1777077002152,42.66,77318.47,0.16,-0.02789,7e-05,1.44875]
[1777077007187,42.66,77318.43,0.16,-0.02789,7e-05,1.44886]
[1777077012222,42.66,77318.09,0.16,-0.02791,7e-05,1.44983]
[1777077012892,42.66,77318.09,0.16,-0.02791,7e-05,1.44983]
[1777077013229,42.66,77319.41,0.16,-0.02783,7e-05,1.44607]
[1777077019271,42.66,77320.93,0.16,-0.02773,7e-05,1.44174]
[1777077020833,42.66,77321.3,0.16,-0.0277,7e-05,1.44069]
[1777077021543,42.66,77325.93,0.16,-0.0274,7e-05,1.42758]
[1777077026778,42.66,77330.89,0.16,-0.02707,6e-05,1.41364]
[1777077027653,42.66,77330.89,0.16,-0.02707,6e-05,1.41364]
[1777077030283,42.66,77330.81,0.16,-0.02708,6e-05,1.41386]
[1777077030353,42.66,77332.04,0.16,-0.027,6e-05,1.41042]
[1777077031628,42.66,77332.04,0.16,-0.027,6e-05,1.41042]
[1777077031729,42.66,77332.04,0.16,-0.02687,6e-05,1.40307]
[1777077036126,42.66,77332.04,0.16,-0.02687,6e-05,1.40307]
[1777077036392,42.66,77332.04,0.16,-0.02687,6e-05,1.40307]
[1777077036863,42.66,77332.04,0.16,-0.02687,6e-05,1.40307]
[1777077037398,42.66,77331.97,0.16,-0.02687,6e-05,1.40327]
[1777077040232,42.66,77331.72,0.16,-0.02689,6e-05,1.40397]
[1777077040419,42.66,77331.69,0.16,-0.02689,6e-05,1.40405]
[1777077046461,42.66,77331.12,0.16,-0.02693,6e-05,1.40564]
[1777077047474,42.66,77331.12,0.16,-0.02693,6e-05,1.40564]
[1777077053510,42.66,77333.47,0.16,-0.02678,6e-05,1.39909]
[1777077057499,42.66,77333.39,0.16,-0.02678,6e-05,1.39931]
[1777077063500,42.66,77334.75,0.16,-0.02669,6e-05,1.39553]
[1777077067650,42.66,77336.66,0.16,-0.02657,6e-05,1.39023]
[1777077067715,42.66,77329.51,0.16,-0.02703,6e-05,1.41014]
[1777077073652,42.66,77328.13,0.16,-0.02712,6e-05,1.41401]
[1777077081707,42.66,77328.19,0.16,-0.02712,6e-05,1.41384]
[1777077088622,42.66,77327.76,0.16,-0.02714,6e-05,1.41505]
[1777077094799,42.66,77327.29,0.16,-0.02704,6e-05,1.40899]
[1777077097565,42.66,77327.07,0.16,-0.02706,6e-05,1.40961]
[1777077102857,42.66,77327.37,0.16,-0.02704,6e-05,1.40877]
[1777077108762,42.66,77326.54,0.16,-0.02709,6e-05,1.41109]
[1777077114942,42.66,77326.01,0.16,-0.02712,6e-05,1.41258]
[1777077119976,42.66,77324.66,0.16,-0.02721,7e-05,1.41637]
[1777077125011,42.66,77328.93,0.16,-0.02694,6e-05,1.40441]
[1777077130059,42.66,77327.44,0.16,-0.02703,6e-05,1.40857]
[1777077136088,42.66,77326.91,0.16,-0.02707,6e-05,1.41006]
[1777077144145,42.66,77329.39,0.16,-0.02691,6e-05,1.40312]
[1777077149182,42.66,77332.07,0.16,-0.02673,6e-05,1.39566]
[1777077154215,42.66,77330.55,0.16,-0.0267,6e-05,1.39255]
[1777077159251,42.66,77329.59,0.16,-0.02676,6e-05,1.39522]
[1777077164285,42.66,77329.98,0.16,-0.02673,6e-05,1.39413]
[1777077169320,42.66,77330.43,0.16,-0.02671,6e-05,1.39288]
[1777077174356,42.66,77331.11,0.16,-0.02666,6e-05,1.39099]
[1777077180397,42.66,77332.16,0.16,-0.0266,6e-05,1.38808]
[1777077185432,42.66,77332.53,0.16,-0.02657,6e-05,1.38706]
[1777077192481,42.66,77333.35,0.16,-0.02652,6e-05,1.38479]
[1777077197524,42.66,77333.49,0.16,-0.02651,6e-05,1.3844]
[1777077203567,42.66,77333.71,0.16,-0.0265,6e-05,1.38379]
[1777077208601,42.66,77337.89,0.16,-0.02623,6e-05,1.37227]
[1777077213635,42.66,77337.89,0.16,-0.0261,6e-05,1.365]
[1777077218671,42.66,77341.71,0.16,-0.02586,6e-05,1.35457]
[1777077223707,42.66,77346.1,0.16,-0.02559,6e-05,1.34265]
[1777077228744,42.66,77354.71,0.16,-0.02506,6e-05,1.31949]
[1777077233352,42.66,77354.82,0.16,-0.02505,6e-05,1.3192]
[1777077239677,42.66,77353.03,0.16,-0.02516,6e-05,1.32399]
[1777077244853,42.66,77353.98,0.16,-0.0251,6e-05,1.32145]
[1777077249888,42.66,77355.45,0.16,-0.02501,6e-05,1.31752]
[1777077254925,42.66,77356.02,0.16,-0.02498,6e-05,1.316]
[1777077260965,42.65,77355.28,0.16,-0.025,6e-05,1.31683]
[1777077266000,42.65,77351.85,0.16,-0.02518,6e-05,1.32503]
[1777077271036,42.64,77352.03,0.16,-0.02502,6e-05,1.31638]
[1777077276071,42.63,77352.63,0.16,-0.02496,6e-05,1.3136]
[1777077279823,42.63,77352.21,0.16,-0.02498,6e-05,1.31453]
[1777077286141,42.61,77353.38,0.16,-0.02487,6e-05,1.30972]
[1777077291176,42.6,77352.79,0.16,-0.02488,6e-05,1.31037]
[1777077296211,42.6,77352.27,0.16,-0.0249,6e-05,1.31084]
[1777077301248,42.59,77351.92,0.16,-0.0249,6e-05,1.31088]
[1777077307289,42.58,77350.79,0.16,-0.02494,6e-05,1.31282]
[1777077315348,42.57,77350.39,0.16,-0.02493,6e-05,1.31247]
[1777077322397,42.56,77349.35,0.16,-0.02497,6e-05,1.31401]
[1777077328077,42.55,77349.26,0.16,-0.02497,6e-05,1.3139]
[1777077329913,42.55,77348.66,0.16,-0.02499,6e-05,1.31482]
[1777077335489,42.54,77348.61,0.16,-0.02484,6e-05,1.30668]
[1777077340525,42.53,77348.29,0.16,-0.02484,6e-05,1.30675]
[1777077345559,42.52,77348.48,0.16,-0.02481,6e-05,1.30547]
[1777077346761,42.52,77348.48,0.16,-0.02481,6e-05,1.30547]
[1777077351950,42.52,77349.96,0.16,-0.0247,6e-05,1.30078]
[1777077354567,42.51,77350.56,0.16,-0.02466,6e-05,1.29875]
[1777077360666,42.51,77353.18,0.16,-0.02448,6e-05,1.29084]
[1777077363967,42.5,77352.77,0.16,-0.0245,6e-05,1.29179]
[1777077365981,42.5,77351.74,0.16,-0.02455,6e-05,1.29412]
[1777077367973,42.5,77351.08,0.16,-0.02458,6e-05,1.2956]
[1777077373755,42.49,77349.95,0.16,-0.02463,6e-05,1.29765]
[1777077380663,42.48,77349.8,0.16,-0.02462,6e-05,1.29712]
[1777077385838,42.48,77350.86,0.16,-0.02454,6e-05,1.29366]
[1777077391882,42.47,77346.22,0.16,-0.02468,6e-05,1.29808]
[1777077399939,42.46,77345.77,0.16,-0.02468,6e-05,1.29817]
[1777077404974,42.46,77348.07,0.16,-0.02452,6e-05,1.29142]
[1777077406170,42.46,77348.07,0.16,-0.02452,6e-05,1.29142]
[1777077407766,42.45,77348.38,0.16,-0.0245,6e-05,1.29035]
[1777077407868,42.45,77348.3,0.16,-0.0245,6e-05,1.29044]
[1777077413030,42.45,77348.56,0.16,-0.02447,6e-05,1.28913]
[1777077418066,42.44,77347.54,0.16,-0.02452,6e-05,1.29123]
[1777077424107,42.44,77351.22,0.16,-0.02428,6e-05,1.2808]
[1777077429142,42.43,77351.99,0.16,-0.02422,6e-05,1.27824]
[1777077434178,42.43,77351.99,0.16,-0.02421,6e-05,1.27771]
[1777077441086,42.42,77353.49,0.16,-0.02411,6e-05,1.27336]
[1777077446613,42.42,77353.36,0.16,-0.02412,6e-05,1.2737]
[1777077446714,42.42,77353.61,0.16,-0.02411,6e-05,1.27305]
[1777077452302,42.42,77353.39,0.16,-0.02399,6e-05,1.26662]
[1777077457339,42.42,77353.12,0.16,-0.02401,6e-05,1.26732]
[1777077463380,42.42,77352.8,0.16,-0.02403,6e-05,1.26816]
[1777077468416,42.42,77352.26,0.16,-0.02406,6e-05,1.26958]
[1777077474458,42.42,77352.95,0.16,-0.02402,6e-05,1.26777]
[1777077481509,42.42,77353.2,0.16,-0.02401,6e-05,1.26711]
[1777077486543,42.42,77355.06,0.16,-0.0239,6e-05,1.26226]
[1777077492583,42.42,77355.24,0.16,-0.02388,6e-05,1.26179]
[1777077497618,42.42,77355.37,0.16,-0.02388,6e-05,1.26145]
[1777077502663,42.42,77355.54,0.16,-0.02387,6e-05,1.261]
[1777077508695,42.42,77355.3,0.16,-0.02388,6e-05,1.26163]
[1777077515743,42.42,77355.53,0.16,-0.02374,6e-05,1.25405]
[1777077521646,42.42,77355.62,0.16,-0.02374,6e-05,1.25382]
[1777077529839,42.42,77355.62,0.16,-0.02374,6e-05,1.25382]
[1777077534879,42.42,77354.75,0.16,-0.02379,6e-05,1.25608]
[1777077540926,42.42,77354.22,0.16,-0.02382,6e-05,1.25746]
[1777077545957,42.42,77353.26,0.16,-0.02388,6e-05,1.25996]
[1777077551999,42.42,77352.68,0.16,-0.02391,6e-05,1.26147]
[1777077561926,42.42,77352.31,0.16,-0.02393,6e-05,1.26244]
[1777077565664,42.42,77351.06,0.16,-0.02401,6e-05,1.26571]
[1777077566095,42.42,77355.94,0.16,-0.02372,6e-05,1.25299]
[1777077567103,42.42,77371.03,0.16,-0.02284,6e-05,1.21426]
[1777077568110,42.42,77376.3,0.16,-0.02255,6e-05,1.20095]
[1777077568995,42.42,77376.3,0.16,-0.02255,6e-05,1.20095]
[1777077574152,42.42,77379.16,0.16,-0.02227,6e-05,1.187]
[1777077578180,42.42,77386.45,0.16,-0.02186,5e-05,1.16892]
[1777077583215,42.42,77389.24,0.16,-0.02171,5e-05,1.16205]
[1777077586299,42.42,77389.16,0.16,-0.02171,5e-05,1.16225]
[1777077592596,42.42,77390.37,0.16,-0.02165,5e-05,1.15928]
[1777077592696,42.42,77390.37,0.16,-0.02165,5e-05,1.15928]
[1777077601342,42.42,77391.04,0.16,-0.02161,5e-05,1.15764]
[1777077606377,42.42,77392.52,0.16,-0.02153,5e-05,1.15402]
[1777077611415,42.42,77393.05,0.16,-0.0215,5e-05,1.15272]
[1777077616447,42.42,77393.69,0.16,-0.02147,5e-05,1.15116]
[1777077622347,42.42,77396.04,0.16,-0.02134,5e-05,1.14544]
[1777077627525,42.42,77396.24,0.16,-0.02133,5e-05,1.14496]
[1777077632560,42.42,77396.43,0.16,-0.0212,5e-05,1.13789]
[1777077637471,42.42,77396.49,0.16,-0.0212,5e-05,1.13774]
[1777077637595,42.42,77397.28,0.16,-0.02116,5e-05,1.13583]
[1777077642639,42.42,77398.05,0.16,-0.02111,5e-05,1.13397]
[1777077647665,42.42,77398.23,0.16,-0.02111,5e-05,1.13354]
[1777077652702,42.42,77399.3,0.16,-0.02105,5e-05,1.13096]
[1777077658742,42.42,77399.85,0.16,-0.02102,5e-05,1.12964]
[1777077662781,42.42,77404.91,0.16,-0.02075,5e-05,1.11751]
[1777077666801,42.42,77410.77,0.16,-0.02044,5e-05,1.1036]
[1777077672846,42.42,77413.86,0.16,-0.02028,5e-05,1.09632]
[1777077680899,42.42,77413.98,0.16,-0.02028,5e-05,1.09603]
[1777077685934,42.42,77418.75,0.16,-0.02003,5e-05,1.08486]
[1777077687965,42.42,77421.06,0.16,-0.01992,5e-05,1.07949]
[1777077696473,42.42,77425.22,0.16,-0.01959,5e-05,1.0635]
[1777077701367,42.42,77425.64,0.16,-0.01957,5e-05,1.06253]
[1777077707081,42.42,77426.1,0.16,-0.01955,5e-05,1.06148]
[1777077712116,42.42,77426.66,0.16,-0.01952,5e-05,1.06019]
[1777077716419,42.42,77426.54,0.16,-0.01953,5e-05,1.06047]
[1777077716520,42.42,77426.29,0.16,-0.01954,5e-05,1.06104]
[1777077722187,42.42,77426.25,0.16,-0.01954,5e-05,1.06113]
[1777077727222,42.42,77426.1,0.16,-0.01955,5e-05,1.06148]
[1777077732256,42.42,77426.3,0.16,-0.01954,5e-05,1.06102]
[1777077740311,42.42,77426.29,0.16,-0.01954,5e-05,1.06104]
[1777077745347,42.42,77426.45,0.16,-0.01953,5e-05,1.06067]
[1777077750384,42.42,77426.99,0.16,-0.01951,5e-05,1.05944]
[1777077755419,42.42,77427.0,0.16,-0.01939,5e-05,1.05309]
[1777077760454,42.42,77427.81,0.16,-0.01935,5e-05,1.05124]
[1777077769520,42.42,77427.74,0.16,-0.01936,5e-05,1.0514]
[1777077775563,42.42,77427.74,0.16,-0.01936,5e-05,1.0514]
[1777077782614,42.42,77429.01,0.16,-0.01929,5e-05,1.0485]
[1777077789662,42.42,77429.06,0.16,-0.01929,5e-05,1.04839]
[1777077797720,42.42,77428.85,0.16,-0.0193,5e-05,1.04887]
[1777077803617,42.42,77427.82,0.16,-0.01935,5e-05,1.05122]
[1777077813826,42.42,77427.65,0.16,-0.01925,5e-05,1.0453]
[1777077819871,42.42,77427.84,0.16,-0.01924,5e-05,1.04486]
[1777077826921,42.42,77428.11,0.16,-0.01923,5e-05,1.04425]
[1777077831958,42.42,77428.43,0.16,-0.01921,5e-05,1.04352]
[1777077836995,42.42,77426.57,0.16,-0.0193,5e-05,1.04775]
[1777077842029,42.42,77427.52,0.16,-0.01926,5e-05,1.04559]
[1777077847063,42.42,77427.8,0.16,-0.01924,5e-05,1.04496]
[1777077852098,42.42,77427.41,0.16,-0.01926,5e-05,1.04584]
[1777077857133,42.42,77428.38,0.16,-0.01921,5e-05,1.04364]
[1777077864044,42.42,77428.61,0.16,-0.0192,5e-05,1.04312]
[1777077869217,42.42,77429.06,0.16,-0.01918,5e-05,1.04209]
[1777077874255,42.42,77429.71,0.16,-0.01904,5e-05,1.03434]
[1777077881302,42.42,77429.94,0.16,-0.01903,5e-05,1.03382]
[1777077887344,42.42,77430.43,0.16,-0.019,5e-05,1.03272]
[1777077893777,42.42,77430.06,0.16,-0.01902,5e-05,1.03355]
[1777077895401,42.42,77396.11,0.16,-0.02075,5e-05,1.11233]
[1777077896408,42.42,77377.37,0.16,-0.02176,6e-05,1.15774]
[1777077900435,42.42,77382.31,0.16,-0.02149,5e-05,1.14563]
[1777077905470,42.42,77381.74,0.16,-0.02152,5e-05,1.14703]
[1777077910505,42.42,77383.59,0.16,-0.02142,5e-05,1.14251]
[1777077915540,42.42,77385.54,0.16,-0.02132,5e-05,1.13777]
[1777077923598,42.42,77386.59,0.16,-0.02126,5e-05,1.13523]
[1777077929638,42.42,77386.73,0.16,-0.02125,5e-05,1.13489]
[1777077934674,42.42,77387.67,0.16,-0.02108,5e-05,1.12598]
[1777077941723,42.42,77385.38,0.16,-0.02121,5e-05,1.13151]
[1777077944748,42.42,77380.42,0.16,-0.02148,5e-05,1.14356]
[1777077949779,42.42,77378.08,0.16,-0.0216,5e-05,1.14928]
[1777077954814,42.42,77374.13,0.16,-0.02182,6e-05,1.15898]
[1777077959850,42.42,77371.5,0.16,-0.02197,6e-05,1.16548]
[1777077964885,42.42,77373.41,0.16,-0.02186,6e-05,1.16076]
[1777077969919,42.42,77371.67,0.16,-0.02196,6e-05,1.16506]
[1777077974954,42.42,77368.98,0.16,-0.02211,6e-05,1.17173]
[1777077980998,42.42,77367.73,0.16,-0.02218,6e-05,1.17484]
[1777077986036,42.42,77367.01,0.16,-0.02222,6e-05,1.17663]
[1777077993085,42.42,77366.26,0.16,-0.02214,6e-05,1.1717]
[1777077998120,42.42,77365.87,0.16,-0.02216,6e-05,1.17267]
[1777078005035,42.42,77366.31,0.16,-0.02214,6e-05,1.17158]
[1777078010203,42.42,77371.37,0.16,-0.02185,6e-05,1.15904]
[1777078014232,42.42,77376.45,0.16,-0.02157,5e-05,1.14657]
[1777078019266,42.42,77381.02,0.16,-0.02133,5e-05,1.13543]
[1777078024302,42.42,77384.85,0.16,-0.02112,5e-05,1.12616]
[1777078029337,42.42,77388.72,0.16,-0.02091,5e-05,1.11685]
[1777078034372,42.42,77392.83,0.16,-0.02069,5e-05,1.10703]
[1777078039407,42.42,77394.84,0.16,-0.02059,5e-05,1.10225]
[1777078045451,42.42,77399.0,0.16,-0.02037,5e-05,1.09241]
[1777078050486,42.42,77399.71,0.16,-0.02033,5e-05,1.09073]
[1777078055521,42.42,77401.27,0.16,-0.02014,5e-05,1.08058]
[1777078058544,42.42,77406.41,0.16,-0.01987,5e-05,1.0686]
[1777078063576,42.42,77406.72,0.16,-0.01986,5e-05,1.06788]
[1777078068612,42.42,77408.93,0.16,-0.01974,5e-05,1.06277]
[1777078073647,42.42,77409.69,0.16,-0.0197,5e-05,1.06101]
[1777078078684,42.42,77410.95,0.16,-0.01964,5e-05,1.05811]
[1777078083719,42.42,77412.85,0.16,-0.01954,5e-05,1.05374]
[1777078087748,42.42,77419.56,0.16,-0.01921,5e-05,1.03842]
[1777078095677,42.42,77421.87,0.16,-0.01909,5e-05,1.03319]
[1777078100837,42.42,77422.48,0.16,-0.01906,5e-05,1.03181]
[1777078108894,42.42,77423.52,0.16,-0.01901,5e-05,1.02946]
[1777078114934,42.42,77423.48,0.16,-0.0189,5e-05,1.02327]
[1777078118963,42.42,77416.4,0.16,-0.01925,5e-05,1.03927]
[1777078123998,42.42,77416.31,0.16,-0.01926,5e-05,1.03947]
[1777078129034,42.42,77417.95,0.16,-0.01918,5e-05,1.03575]
[1777078135961,42.42,77419.73,0.16,-0.01909,5e-05,1.03172]
[1777078141117,42.42,77419.97,0.16,-0.01908,5e-05,1.03118]
[1777078146154,42.42,77420.3,0.16,-0.01906,5e-05,1.03043]
[1777078155217,42.42,77420.55,0.16,-0.01905,5e-05,1.02987]
[1777078162265,42.42,77421.16,0.16,-0.01902,5e-05,1.02849]
[1777078167307,42.42,77422.12,0.16,-0.01897,5e-05,1.02633]
[1777078172342,42.42,77422.09,0.16,-0.01886,5e-05,1.02011]
[1777078177376,42.42,77421.76,0.16,-0.01888,5e-05,1.02085]
[1777078185432,42.42,77421.97,0.16,-0.01887,5e-05,1.02038]
[1777078193488,42.42,77422.71,0.16,-0.01883,5e-05,1.01872]
[1777078198523,42.42,77422.62,0.16,-0.01884,5e-05,1.01892]
[1777078203559,42.42,77423.06,0.16,-0.01881,5e-05,1.01794]
[1777078206462,42.42,77428.18,0.16,-0.01856,5e-05,1.00652]
[1777078211614,42.42,77426.71,0.16,-0.01864,5e-05,1.00979]
[1777078218665,42.42,77425.12,0.16,-0.01871,5e-05,1.01333]
[1777078223698,42.42,77424.49,0.16,-0.01874,5e-05,1.01474]
[1777078229740,42.42,77419.97,0.16,-0.01897,5e-05,1.02487]
[1777078234779,42.42,77420.12,0.16,-0.01885,5e-05,1.01825]
[1777078242837,42.42,77420.09,0.16,-0.01885,5e-05,1.01832]
[1777078247871,42.42,77419.87,0.16,-0.01886,5e-05,1.01881]
[1777078252906,42.42,77420.06,0.16,-0.01885,5e-05,1.01838]
[1777078258951,42.42,77419.74,0.16,-0.01887,5e-05,1.0191]
[1777078263984,42.42,77420.02,0.16,-0.01885,5e-05,1.01847]
[1777078273050,42.42,77419.89,0.16,-0.01886,5e-05,1.01876]
[1777078280099,42.42,77420.03,0.16,-0.01885,5e-05,1.01845]
[1777078287149,42.42,77419.97,0.16,-0.01885,5e-05,1.01859]
[1777078292195,42.42,77420.08,0.16,-0.01874,5e-05,1.01206]
[1777078298237,42.42,77420.44,0.16,-0.01872,5e-05,1.01126]
[1777078303271,42.42,77419.5,0.16,-0.01877,5e-05,1.01336]
[1777078308306,42.42,77420.11,0.16,-0.01874,5e-05,1.01199]
[1777078313343,42.42,77420.24,0.16,-0.01873,5e-05,1.0117]
[1777078323411,42.42,77420.42,0.16,-0.01872,5e-05,1.0113]
[1777078328449,42.42,77416.61,0.16,-0.01891,5e-05,1.01984]
[1777078336507,42.42,77416.18,0.16,-0.01893,5e-05,1.0208]
[1777078341542,42.42,77416.63,0.16,-0.01891,5e-05,1.01979]
[1777078346577,42.42,77416.12,0.16,-0.01893,5e-05,1.02094]
[1777078351612,42.42,77415.66,0.16,-0.01884,5e-05,1.01567]
[1777078357655,42.42,77414.79,0.16,-0.01889,5e-05,1.01762]
[1777078362690,42.42,77414.76,0.16,-0.01889,5e-05,1.01769]
[1777078367725,42.42,77414.71,0.16,-0.01889,5e-05,1.0178]
[1777078372759,42.42,77414.75,0.16,-0.01889,5e-05,1.01771]
[1777078382829,42.42,77414.67,0.16,-0.01889,5e-05,1.01789]
[1777078387865,42.42,77414.53,0.16,-0.0189,5e-05,1.0182]
[1777078392908,42.42,77414.28,0.16,-0.01891,5e-05,1.01877]
[1777078397944,42.42,77413.57,0.16,-0.01895,5e-05,1.02036]
[1777078407870,42.42,77414.43,0.16,-0.0189,5e-05,1.01843]
[1777078413063,42.42,77414.12,0.16,-0.01881,5e-05,1.01282]
[1777078419105,42.42,77414.26,0.16,-0.0188,5e-05,1.01251]
[1777078428012,42.42,77414.86,0.16,-0.01877,5e-05,1.01117]
[1777078438238,42.42,77414.4,0.16,-0.01879,5e-05,1.0122]
[1777078446104,42.42,77414.14,0.16,-0.01881,5e-05,1.01278]
[1777078446194,42.42,77414.17,0.16,-0.01881,5e-05,1.01271]
[1777078452336,42.42,77414.03,0.16,-0.01881,5e-05,1.01302]
[1777078453518,42.42,77414.03,0.16,-0.01881,5e-05,1.01302]
[1777078453606,42.42,77414.03,0.16,-0.01881,5e-05,1.01302]
[1777078459387,42.42,77413.86,0.16,-0.01882,5e-05,1.01341]
[1777078464426,42.42,77413.58,0.16,-0.01883,5e-05,1.01403]
[1777078471472,42.42,77414.0,0.16,-0.0187,5e-05,1.0068]
[1777078473488,42.42,77419.16,0.16,-0.01845,5e-05,0.99534]
[1777078478520,42.42,77421.51,0.16,-0.01834,5e-05,0.99015]
[1777078486578,42.42,77420.61,0.16,-0.01838,5e-05,0.99214]
[1777078492620,42.42,77420.2,0.16,-0.0184,5e-05,0.99304]
[1777078497663,42.42,77419.4,0.16,-0.01844,5e-05,0.99481]
[1777078503703,42.42,77418.68,0.16,-0.01847,5e-05,0.9964]
[1777078508738,42.42,77418.21,0.16,-0.0185,5e-05,0.99744]
[1777078518645,42.42,77417.85,0.16,-0.01851,5e-05,0.99824]
[1777078528714,42.42,77417.44,0.16,-0.01853,5e-05,0.99915]
[1777078533916,42.42,77417.15,0.16,-0.01844,5e-05,0.99354]
[1777078538956,42.42,77420.39,0.16,-0.01828,5e-05,0.9864]
[1777078542977,42.42,77425.6,0.16,-0.01803,5e-05,0.975]
[1777078549019,42.42,77430.44,0.16,-0.0178,5e-05,0.9645]
[1777078555072,42.42,77431.85,0.16,-0.01774,5e-05,0.96146]
[1777078560099,42.42,77433.31,0.16,-0.01767,5e-05,0.95832]
[1777078565134,42.42,77434.12,0.16,-0.01763,5e-05,0.95658]
[1777078570168,42.42,77437.08,0.16,-0.01749,5e-05,0.95024]
[1777078577223,42.42,77437.37,0.16,-0.01748,5e-05,0.94962]
[1777078583263,42.42,77437.47,0.16,-0.01748,5e-05,0.94941]
[1777078585278,42.42,77442.76,0.16,-0.01723,5e-05,0.93817]
[1777078592327,42.42,77442.77,0.16,-0.01713,5e-05,0.93213]
[1777078596356,42.42,77453.57,0.16,-0.01664,4e-05,0.90961]
[1777078599377,42.42,77446.79,0.16,-0.01694,5e-05,0.9237]
[1777078600389,42.42,77441.09,0.16,-0.0172,5e-05,0.93568]
[1777078605418,42.42,77442.95,0.16,-0.01712,5e-05,0.93176]
[1777078612467,42.42,77443.47,0.16,-0.01709,5e-05,0.93066]
[1777078617502,42.42,77442.34,0.16,-0.01715,5e-05,0.93304]
[1777078622537,42.42,77441.91,0.16,-0.01717,5e-05,0.93395]
[1777078627572,42.42,77442.01,0.16,-0.01716,5e-05,0.93374]
[1777078632607,42.42,77441.95,0.16,-0.01716,5e-05,0.93386]
[1777078637643,42.42,77442.23,0.16,-0.01715,5e-05,0.93327]
[1777078642677,42.42,77442.41,0.16,-0.01714,5e-05,0.93289]
[1777078649559,42.42,77442.66,0.16,-0.01713,5e-05,0.93237]
[1777078654761,42.42,77443.0,0.16,-0.01701,5e-05,0.92565]
[1777078660806,42.42,77443.25,0.16,-0.017,5e-05,0.92512]
[1777078665841,42.42,77444.26,0.16,-0.01695,5e-05,0.92301]
[1777078671883,42.42,77445.24,0.16,-0.01691,5e-05,0.92096]
[1777078676918,42.42,77446.1,0.16,-0.01687,4e-05,0.91917]
[1777078680946,42.42,77451.19,0.16,-0.01664,4e-05,0.90861]
[1777078685981,42.42,77449.69,0.16,-0.01671,4e-05,0.91171]
[1777078691015,42.42,77449.83,0.16,-0.0167,4e-05,0.91142]
[1777078695002,42.42,77450.58,0.16,-0.01667,4e-05,0.90987]
[1777078695104,42.42,77450.5,0.16,-0.01667,4e-05,0.91003]
[1777078701090,42.42,77449.61,0.16,-0.01671,4e-05,0.91187]
[1777078702211,42.42,77449.61,0.16,-0.01671,4e-05,0.91187]
[1777078702301,42.42,77449.67,0.16,-0.01671,4e-05,0.91175]
[1777078708135,42.42,77449.07,0.16,-0.01674,4e-05,0.91299]
[1777078713170,42.42,77449.31,0.16,-0.01662,4e-05,0.90656]
[1777078719213,42.42,77448.84,0.16,-0.01664,4e-05,0.90753]
[1777078725254,42.42,77448.61,0.16,-0.01665,4e-05,0.90801]
[1777078730290,42.42,77448.28,0.16,-0.01667,4e-05,0.90869]
[1777078740190,42.42,77447.22,0.16,-0.01672,4e-05,0.91088]
[1777078750261,42.42,77447.41,0.16,-0.01671,4e-05,0.91049]
[1777078755465,42.42,77447.66,0.16,-0.0167,4e-05,0.90997]
[1777078761509,42.42,77447.76,0.16,-0.01669,4e-05,0.90976]
[1777078768557,42.42,77447.81,0.16,-0.01669,4e-05,0.90966]
[1777078775605,42.42,77447.94,0.16,-0.01658,4e-05,0.90346]
[1777078780641,42.42,77449.04,0.16,-0.01653,4e-05,0.90119]
[1777078785677,42.42,77449.53,0.16,-0.01651,4e-05,0.90018]
[1777078790711,42.42,77454.07,0.16,-0.01631,4e-05,0.89089]
[1777078795746,42.42,77455.16,0.16,-0.01626,4e-05,0.88868]
[1777078800781,42.42,77458.21,0.16,-0.01613,4e-05,0.88249]
[1777078802799,42.42,77467.63,0.16,-0.01572,4e-05,0.86359]
[1777078807834,42.42,77469.02,0.16,-0.01567,4e-05,0.86083]
[1777078813872,42.42,77469.59,0.16,-0.01564,4e-05,0.8597]
[1777078818907,42.42,77471.91,0.16,-0.01554,4e-05,0.85512]
[1777078823943,42.42,77473.51,0.16,-0.01548,4e-05,0.85196]
[1777078830829,42.42,77473.38,0.16,-0.01548,4e-05,0.85222]
[1777078838038,42.42,77472.97,0.16,-0.0154,4e-05,0.84732]
[1777078843080,42.42,77473.12,0.16,-0.01539,4e-05,0.84702]
[1777078845093,42.42,77478.42,0.16,-0.01517,4e-05,0.83668]
[1777078850125,42.42,77477.42,0.16,-0.01522,4e-05,0.83863]
[1777078855161,42.42,77477.2,0.16,-0.01522,4e-05,0.83906]
[1777078860219,42.42,77476.79,0.16,-0.01524,4e-05,0.83985]
[1777078862215,42.42,77471.94,0.16,-0.01544,4e-05,0.84934]
[1777078867249,42.42,77472.24,0.16,-0.01543,4e-05,0.84875]
[1777078872284,42.42,77469.5,0.16,-0.01555,4e-05,0.85414]
[1777078878326,42.42,77470.91,0.16,-0.01549,4e-05,0.85137]
[1777078883368,42.42,77470.79,0.16,-0.01549,4e-05,0.8516]
[1777078891254,42.42,77471.2,0.16,-0.01537,4e-05,0.84509]
[1777078896461,42.42,77471.4,0.16,-0.01537,4e-05,0.84469]
[1777078902510,42.42,77471.68,0.16,-0.01535,4e-05,0.84415]
[1777078908543,42.42,77471.92,0.16,-0.01534,4e-05,0.84368]
[1777078916599,42.42,77471.7,0.16,-0.01535,4e-05,0.84411]
[1777078922641,42.42,77471.92,0.16,-0.01534,4e-05,0.84368]
[1777078925664,42.42,77481.43,0.16,-0.01495,4e-05,0.82523]
[1777078930697,42.42,77480.38,0.16,-0.015,4e-05,0.82725]
[1777078935732,42.42,77480.4,0.16,-0.01499,4e-05,0.82722]
[1777078940767,42.42,77479.96,0.16,-0.01501,4e-05,0.82806]
[1777078945807,42.42,77478.68,0.16,-0.01507,4e-05,0.83053]
[1777078950781,42.42,77478.43,0.16,-0.01508,4e-05,0.83102]
[1777078950882,42.42,77478.46,0.16,-0.01507,4e-05,0.83096]
[1777078956878,42.42,77478.89,0.16,-0.01496,4e-05,0.8245]
[1777078969966,42.42,77478.95,0.16,-0.01496,4e-05,0.82438]
[1777078975015,42.42,77479.92,0.16,-0.01492,4e-05,0.82252]
[1777078981884,42.42,77479.81,0.16,-0.01492,4e-05,0.82273]
[1777078985653,42.42,77478.31,0.16,-0.01498,4e-05,0.82561]
[1777078985744,42.42,77474.94,0.16,-0.01512,4e-05,0.83212]
[1777078987399,42.42,77474.94,0.16,-0.01512,4e-05,0.83212]
[1777078987498,42.42,77475.02,0.16,-0.01512,4e-05,0.83197]
[1777078990237,42.42,77475.25,0.16,-0.01511,4e-05,0.83152]
[1777078990304,42.42,77475.53,0.16,-0.0151,4e-05,0.83098]
[1777078994882,42.42,77475.05,0.16,-0.01512,4e-05,0.83191]
[1777078994895,42.42,77476.11,0.16,-0.01507,4e-05,0.82986]
[1777078995894,42.42,77476.11,0.16,-0.01507,4e-05,0.82986]
[1777078996164,42.42,77476.17,0.16,-0.01507,4e-05,0.82974]
[1777079002027,42.42,77476.33,0.16,-0.01506,4e-05,0.82943]
[1777079007238,42.42,77477.68,0.16,-0.01501,4e-05,0.82683]
[1777079014288,42.42,77477.7,0.16,-0.01491,4e-05,0.82116]
[1777079019323,42.42,77477.98,0.16,-0.0149,4e-05,0.82062]
[1777079025365,42.42,77477.85,0.16,-0.0149,4e-05,0.82087]
[1777079030400,42.42,77478.46,0.16,-0.01488,4e-05,0.8197]
[1777079036442,42.42,77479.47,0.16,-0.01484,4e-05,0.81777]
[1777079042308,42.42,77479.43,0.16,-0.01484,4e-05,0.81785]
[1777079047521,42.42,77477.14,0.16,-0.01493,4e-05,0.82224]
[1777079052556,42.42,77476.5,0.16,-0.01496,4e-05,0.82347]
[1777079057601,42.42,77475.77,0.16,-0.01499,4e-05,0.82487]
[1777079059608,42.42,77457.04,0.16,-0.01577,4e-05,0.86156]
[1777079060616,42.42,77462.18,0.16,-0.01555,4e-05,0.85137]
[1777079065651,42.42,77462.98,0.16,-0.01552,4e-05,0.84979]
[1777079070690,42.42,77463.93,0.16,-0.01548,4e-05,0.84792]
[1777079075723,42.42,77464.02,0.16,-0.01538,4e-05,0.84201]
[1777079080758,42.42,77463.18,0.16,-0.01541,4e-05,0.84366]
[1777079085794,42.42,77461.37,0.16,-0.01549,4e-05,0.84722]
[1777079090830,42.42,77459.03,0.16,-0.01559,4e-05,0.85183]
[1777079095866,42.42,77458.66,0.16,-0.0156,4e-05,0.85256]
[1777079100907,42.42,77458.11,0.16,-0.01562,4e-05,0.85365]
[1777079105935,42.42,77455.56,0.16,-0.01573,4e-05,0.85871]
[1777079110969,42.42,77456.64,0.16,-0.01569,4e-05,0.85657]
[1777079116007,42.42,77455.2,0.16,-0.01575,4e-05,0.85943]
[1777079121038,42.42,77455.52,0.16,-0.01574,4e-05,0.85879]
[1777079126074,42.42,77455.92,0.16,-0.01572,4e-05,0.858]
[1777079131111,42.42,77458.33,0.16,-0.01551,4e-05,0.84745]
[1777079136144,42.42,77458.64,0.16,-0.0155,4e-05,0.84684]
[1777079141185,42.42,77460.22,0.16,-0.01543,4e-05,0.84373]
[1777079143008,42.42,77455.24,0.16,-0.01565,4e-05,0.85356]
[1777079148231,42.42,77453.95,0.16,-0.0157,4e-05,0.85612]
[1777079154273,42.42,77453.63,0.16,-0.01571,4e-05,0.85676]
[1777079159313,42.42,77454.54,0.16,-0.01568,4e-05,0.85495]
[1777079165351,42.42,77455.59,0.16,-0.01563,4e-05,0.85287]
[1777079171393,42.42,77457.41,0.16,-0.01555,4e-05,0.84927]
[1777079176429,42.42,77456.47,0.16,-0.01559,4e-05,0.85113]
[1777079181464,42.42,77456.53,0.16,-0.01559,4e-05,0.85101]
[1777079186500,42.42,77455.6,0.16,-0.01563,4e-05,0.85285]
[1777079191534,42.42,77455.34,0.16,-0.01554,4e-05,0.84759]
[1777079196573,42.42,77454.17,0.16,-0.01559,4e-05,0.8499]
[1777079201605,42.42,77452.94,0.16,-0.01564,4e-05,0.85233]
[1777079206640,42.42,77453.15,0.16,-0.01563,4e-05,0.85192]
[1777079211675,42.42,77451.6,0.16,-0.0157,4e-05,0.85499]
[1777079216710,42.42,77452.15,0.16,-0.01568,4e-05,0.8539]
[1777079221745,42.42,77451.29,0.16,-0.01571,4e-05,0.85561]
[1777079226783,42.42,77450.92,0.16,-0.01573,4e-05,0.85634]
[1777079229806,42.42,77441.24,0.16,-0.01615,4e-05,0.87577]
[1777079234843,42.42,77439.4,0.16,-0.01623,4e-05,0.8795]
[1777079239877,42.42,77439.71,0.16,-0.01621,4e-05,0.87887]
[1777079244913,42.42,77439.7,0.16,-0.01621,4e-05,0.87889]
[1777079250955,42.42,77439.61,0.16,-0.01622,4e-05,0.87907]
[1777079256996,42.42,77438.95,0.16,-0.01614,4e-05,0.87451]
[1777079262031,42.42,77438.38,0.16,-0.01617,4e-05,0.87566]
[1777079267067,42.42,77438.12,0.16,-0.01618,4e-05,0.87619]
[1777079273124,42.42,77438.09,0.16,-0.01618,4e-05,0.87625]
[1777079281170,42.42,77437.81,0.16,-0.01619,4e-05,0.87682]
[1777079284190,42.42,77437.46,0.16,-0.01621,4e-05,0.87753]
[1777079290233,42.42,77437.46,0.16,-0.01621,4e-05,0.87753]
[1777079296274,42.42,77437.42,0.16,-0.01621,4e-05,0.87761]
[1777079301309,42.42,77437.2,0.16,-0.01622,4e-05,0.87806]
[1777079306345,42.42,77436.54,0.16,-0.01625,4e-05,0.8794]
[1777079311380,42.42,77436.7,0.16,-0.01614,4e-05,0.87316]
[1777079316414,42.42,77437.1,0.16,-0.01612,4e-05,0.87235]
[1777079324283,42.42,77437.02,0.16,-0.01612,4e-05,0.87251]
[1777079329505,42.42,77436.93,0.16,-0.01613,4e-05,0.87269]
[1777079333533,42.42,77444.24,0.16,-0.01581,4e-05,0.85801]
[1777079337542,42.42,77445.23,0.16,-0.01577,4e-05,0.85603]
[1777079337576,42.42,77444.97,0.16,-0.01578,4e-05,0.85655]
[1777079343602,42.42,77444.9,0.16,-0.01578,4e-05,0.85669]
[1777079344746,42.42,77444.9,0.16,-0.01578,4e-05,0.85669]
[1777079344834,42.42,77445.0,0.16,-0.01578,4e-05,0.85649]
[1777079352666,42.42,77445.0,0.16,-0.01578,4e-05,0.85649]
[1777079360722,42.42,77444.87,0.16,-0.01578,4e-05,0.85675]
[1777079365757,42.42,77445.47,0.16,-0.01576,4e-05,0.85555]
[1777079370806,42.42,77445.88,0.16,-0.01574,4e-05,0.85474]
[1777079372818,42.42,77447.76,0.16,-0.01556,4e-05,0.8452]
[1777079377854,42.42,77448.52,0.16,-0.01552,4e-05,0.8437]
[1777079383897,42.42,77448.26,0.16,-0.01554,4e-05,0.84421]
[1777079389937,42.42,77447.89,0.16,-0.01555,4e-05,0.84494]
[1777079395979,42.42,77448.1,0.16,-0.01554,4e-05,0.84453]
[1777079401017,42.42,77447.66,0.16,-0.01556,4e-05,0.8454]
[1777079412095,42.42,77447.29,0.16,-0.01558,4e-05,0.84613]
[1777079421157,42.42,77446.37,0.16,-0.01562,4e-05,0.84795]
[1777079426191,42.42,77446.39,0.16,-0.01561,4e-05,0.84791]
[1777079428207,42.42,77451.27,0.16,-0.01541,4e-05,0.83829]
[1777079431227,42.42,77453.9,0.16,-0.0152,4e-05,0.82741]
[1777079436262,42.42,77453.8,0.16,-0.0152,4e-05,0.82761]
[1777079442305,42.42,77453.47,0.16,-0.01521,4e-05,0.82825]
[1777079447340,42.42,77453.4,0.16,-0.01522,4e-05,0.82838]
[1777079452375,42.42,77452.82,0.16,-0.01524,4e-05,0.82951]
[1777079457412,42.42,77452.69,0.16,-0.01525,4e-05,0.82977]
[1777079462449,42.42,77453.11,0.16,-0.01523,4e-05,0.82895]
[1777079468491,42.42,77452.29,0.16,-0.01526,4e-05,0.83055]
[1777079473525,42.42,77451.86,0.16,-0.01528,4e-05,0.83138]
[1777079478561,42.42,77450.67,0.16,-0.01533,4e-05,0.83371]
[1777079483601,42.42,77450.35,0.16,-0.01534,4e-05,0.83433]
[1777079490648,42.42,77450.57,0.16,-0.01534,4e-05,0.8339]
[1777079495684,42.42,77450.18,0.16,-0.01525,4e-05,0.82892]
[1777079500719,42.42,77449.92,0.16,-0.01526,4e-05,0.82942]
[1777079505754,42.42,77449.91,0.16,-0.01526,4e-05,0.82944]
[1777079511795,42.42,77449.46,0.16,-0.01528,4e-05,0.83032]
[1777079517837,42.42,77449.83,0.16,-0.01527,4e-05,0.8296]
[1777079522872,42.42,77456.36,0.16,-0.01499,4e-05,0.81694]
[1777079527907,42.42,77457.22,0.16,-0.01496,4e-05,0.81529]
[1777079534956,42.42,77455.25,0.16,-0.01504,4e-05,0.81908]
[1777079539991,42.42,77454.25,0.16,-0.01508,4e-05,0.82102]
[1777079545027,42.42,77455.42,0.16,-0.01503,4e-05,0.81876]
[1777079550061,42.42,77455.72,0.16,-0.01502,4e-05,0.81818]
[1777079555898,42.42,77455.8,0.16,-0.01492,4e-05,0.81233]
[1777079561141,42.42,77458.6,0.16,-0.0148,4e-05,0.80697]
[1777079566185,42.42,77458.79,0.16,-0.01479,4e-05,0.80661]
[1777079571211,42.42,77458.95,0.16,-0.01479,4e-05,0.80631]
[1777079576249,42.42,77459.19,0.16,-0.01478,4e-05,0.80585]
[1777079581283,42.42,77459.32,0.16,-0.01477,4e-05,0.8056]
[1777079585309,42.42,77467.33,0.16,-0.01445,4e-05,0.79044]
[1777079590344,42.42,77470.71,0.16,-0.01431,4e-05,0.78411]
[1777079595381,42.42,77471.02,0.16,-0.0143,4e-05,0.78353]
[1777079600416,42.42,77473.5,0.16,-0.0142,4e-05,0.77892]
[1777079606458,42.42,77474.85,0.16,-0.01415,4e-05,0.77642]
[1777079611494,42.42,77474.64,0.16,-0.01406,4e-05,0.77129]
[1777079616528,42.42,77474.68,0.16,-0.01406,4e-05,0.77122]
[1777079621566,42.42,77474.0,0.16,-0.01409,4e-05,0.77247]
[1777079626598,42.42,77473.82,0.16,-0.01409,4e-05,0.77281]
[1777079632641,42.42,77474.34,0.16,-0.01407,4e-05,0.77185]
[1777079636459,42.42,77480.38,0.16,-0.01384,4e-05,0.76077]
[1777079641728,42.42,77485.8,0.16,-0.01363,4e-05,0.75093]
[1777079642718,42.42,77491.53,0.16,-0.01341,4e-05,0.74065]
[1777079644731,42.42,77496.88,0.16,-0.01321,4e-05,0.73115]
[1777079647751,42.42,77506.89,0.16,-0.01284,4e-05,0.71363]
[1777079652787,42.42,77509.19,0.16,-0.01276,4e-05,0.70965]
[1777079657821,42.42,77510.13,0.16,-0.01273,4e-05,0.70803]
[1777079662858,42.42,77515.12,0.16,-0.01255,4e-05,0.69948]
[1777079667892,42.42,77514.02,0.16,-0.01259,4e-05,0.70136]
[1777079672930,42.42,77507.9,0.16,-0.01272,4e-05,0.70667]
[1777079678968,42.42,77508.31,0.16,-0.0127,4e-05,0.70596]
[1777079684003,42.42,77508.22,0.16,-0.01271,4e-05,0.70612]
[1777079689038,42.42,77508.59,0.16,-0.01269,4e-05,0.70548]
[1777079694074,42.42,77509.04,0.16,-0.01268,4e-05,0.70471]
[1777079699109,42.42,77508.81,0.16,-0.01268,4e-05,0.7051]
[1777079705151,42.42,77509.1,0.16,-0.01267,4e-05,0.7046]
[1777079711193,42.42,77509.06,0.16,-0.01268,4e-05,0.70467]
[1777079713738,42.42,77508.96,0.16,-0.01268,4e-05,0.70485]
[1777079714213,42.42,77509.34,0.16,-0.01267,4e-05,0.70419]
[1777079714991,42.42,77509.34,0.16,-0.01267,4e-05,0.70419]
[1777079715220,42.42,77509.28,0.16,-0.01267,4e-05,0.7043]
[1777079722272,42.42,77509.33,0.16,-0.01267,4e-05,0.70421]
[1777079727306,42.42,77508.78,0.16,-0.01269,4e-05,0.70515]
[1777079732341,42.42,77508.67,0.16,-0.0126,4e-05,0.70015]
[1777079742417,42.42,77508.56,0.16,-0.0126,4e-05,0.70034]
[1777079747446,42.42,77507.89,0.16,-0.01263,4e-05,0.70149]
[1777079752484,42.42,77508.03,0.16,-0.01262,4e-05,0.70125]
[1777079758523,42.42,77508.36,0.16,-0.01261,4e-05,0.70068]
[1777079763558,42.42,77508.65,0.16,-0.0126,4e-05,0.70019]
[1777079768593,42.42,77508.6,0.16,-0.0126,4e-05,0.70027]
[1777079773628,42.42,77509.1,0.16,-0.01258,4e-05,0.69942]
[1777079778663,42.42,77508.87,0.16,-0.01259,4e-05,0.69981]
[1777079783697,42.42,77508.45,0.16,-0.01261,4e-05,0.70053]
[1777079788733,42.42,77507.9,0.16,-0.01263,4e-05,0.70147]
[1777079793768,42.42,77508.32,0.16,-0.01252,4e-05,0.69557]
[1777079799810,42.42,77508.65,0.16,-0.01251,4e-05,0.69501]
[1777079804846,42.42,77508.62,0.16,-0.01251,4e-05,0.69506]
[1777079809881,42.42,77513.15,0.16,-0.01235,4e-05,0.68738]
[1777079814916,42.42,77514.56,0.16,-0.0123,4e-05,0.68501]
[1777079819951,42.42,77513.68,0.16,-0.01233,4e-05,0.68649]
[1777079827794,42.42,77513.46,0.16,-0.01234,4e-05,0.68686]
[1777079834053,42.42,77512.41,0.16,-0.01238,4e-05,0.68863]
[1777079839085,42.42,77512.7,0.16,-0.01237,4e-05,0.68814]
[1777079841099,42.42,77519.0,0.16,-0.01215,3e-05,0.67757]
[1777079846134,42.42,77522.74,0.16,-0.01202,3e-05,0.67136]
[1777079851171,42.42,77524.06,0.16,-0.01189,3e-05,0.66415]
[1777079856205,42.42,77527.9,0.16,-0.01176,3e-05,0.65786]
[1777079861241,42.42,77528.51,0.16,-0.01174,3e-05,0.65687]
[1777079863255,42.42,77533.42,0.16,-0.01157,3e-05,0.64892]
[1777079869296,42.42,77532.15,0.16,-0.01161,3e-05,0.65097]
[1777079874333,42.42,77531.12,0.16,-0.01165,3e-05,0.65263]
[1777079879365,42.42,77530.79,0.16,-0.01166,3e-05,0.65317]
[1777079884400,42.42,77531.12,0.16,-0.01165,3e-05,0.65263]
[1777079889437,42.42,77533.62,0.16,-0.01156,3e-05,0.64859]
[1777079894472,42.42,77528.14,0.16,-0.01175,3e-05,0.65747]
[1777079897493,42.42,77522.06,0.16,-0.01195,3e-05,0.66744]
[1777079900513,42.42,77514.75,0.16,-0.01221,3e-05,0.67958]
[1777079905549,42.42,77514.63,0.16,-0.01221,3e-05,0.67978]
[1777079912596,42.42,77515.98,0.16,-0.01208,3e-05,0.67244]
[1777079917632,42.42,77516.98,0.16,-0.01204,3e-05,0.67078]
[1777079922668,42.42,77521.24,0.16,-0.0119,3e-05,0.66375]
[1777079927732,42.42,77520.78,0.16,-0.01191,3e-05,0.6645]
[1777079935789,42.42,77521.66,0.16,-0.01188,3e-05,0.66306]
[1777079941831,42.42,77522.19,0.16,-0.01186,3e-05,0.66219]
[1777079946866,42.42,77523.28,0.16,-0.01183,3e-05,0.6604]
[1777079954924,42.42,77523.42,0.16,-0.01182,3e-05,0.66017]
[1777079961974,42.42,77524.44,0.16,-0.01179,3e-05,0.65851]
[1777079967008,42.42,77523.55,0.16,-0.01182,3e-05,0.65996]
[1777079975064,42.42,77524.22,0.16,-0.01171,3e-05,0.65386]
[1777079981106,42.42,77523.92,0.16,-0.01172,3e-05,0.65435]
[1777079986142,42.42,77524.81,0.16,-0.01169,3e-05,0.65291]
[1777079991176,42.42,77523.88,0.16,-0.01172,3e-05,0.65442]
[1777079998225,42.42,77523.67,0.16,-0.01173,3e-05,0.65476]
[1777080003260,42.42,77523.99,0.16,-0.01172,3e-05,0.65424]
[1777080009305,42.42,77523.92,0.16,-0.01172,3e-05,0.65435]
[1777080015346,42.42,77523.8,0.16,-0.01172,3e-05,0.65455]
[1777080021386,42.42,77523.68,0.16,-0.01173,3e-05,0.65474]
[1777080026422,42.42,77523.49,0.16,-0.01173,3e-05,0.65505]
[1777080031456,42.42,77523.57,0.16,-0.01164,3e-05,0.64993]
[1777080036492,42.42,77522.17,0.16,-0.01169,3e-05,0.6522]
[1777080038506,42.42,77514.74,0.16,-0.01194,3e-05,0.66435]
[1777080043543,42.42,77511.36,0.16,-0.01206,3e-05,0.66994]
[1777080048586,42.42,77510.41,0.16,-0.01209,3e-05,0.67152]
[1777080053622,42.42,77509.55,0.16,-0.01212,3e-05,0.67295]
[1777080059670,42.42,77508.91,0.16,-0.01215,3e-05,0.67401]
[1777080064706,42.42,77508.21,0.16,-0.01217,3e-05,0.67518]
[1777080069747,42.42,77508.22,0.16,-0.01217,3e-05,0.67516]
[1777080074776,42.42,77510.72,0.16,-0.01208,3e-05,0.671]
[1777080081829,42.42,77510.28,0.16,-0.0121,3e-05,0.67173]
[1777080088877,42.42,77508.75,0.16,-0.01215,3e-05,0.67428]
[1777080099740,42.42,77507.93,0.16,-0.01209,3e-05,0.67054]
[1777080108010,42.42,77507.71,0.16,-0.0121,3e-05,0.67091]
[1777080111031,42.42,77496.15,0.16,-0.01251,4e-05,0.69035]
[1777080116070,42.42,77495.9,0.16,-0.01252,4e-05,0.69077]
[1777080123116,42.42,77496.12,0.16,-0.01251,4e-05,0.6904]
[1777080128151,42.42,77497.49,0.16,-0.01246,4e-05,0.68807]
[1777080132180,42.42,77485.9,0.16,-0.01288,4e-05,0.70796]
[1777080138220,42.42,77484.78,0.16,-0.01292,4e-05,0.70991]
[1777080143256,42.42,77478.23,0.16,-0.01316,4e-05,0.72138]
[1777080148291,42.42,77474.74,0.16,-0.01329,4e-05,0.72755]
[1777080153327,42.42,77476.9,0.16,-0.01312,4e-05,0.71837]
[1777080158362,42.42,77479.31,0.16,-0.01303,4e-05,0.71414]
[1777080165411,42.42,77479.36,0.16,-0.01303,4e-05,0.71405]
[1777080170446,42.42,77479.18,0.16,-0.01303,4e-05,0.71437]
[1777080171453,42.42,77484.74,0.16,-0.01283,4e-05,0.70469]
[1777080172460,42.42,77491.97,0.16,-0.01257,4e-05,0.69226]
[1777080177496,42.42,77495.79,0.16,-0.01243,4e-05,0.68576]
[1777080182529,42.42,77495.83,0.16,-0.01243,4e-05,0.6857]
[1777080187565,42.42,77495.76,0.16,-0.01243,4e-05,0.68582]
[1777080193157,42.42,77495.88,0.16,-0.01243,4e-05,0.68561]
[1777080193217,42.42,77496.21,0.16,-0.01241,4e-05,0.68505]
[1777080198644,42.42,77496.81,0.16,-0.01239,4e-05,0.68404]
[1777080199677,42.42,77496.81,0.16,-0.01239,4e-05,0.68404]
[1777080199754,42.42,77497.01,0.16,-0.01239,4e-05,0.6837]
[1777080206700,42.42,77497.83,0.16,-0.01236,4e-05,0.68232]
[1777080211738,42.42,77499.32,0.16,-0.01221,4e-05,0.67465]
[1777080216778,42.42,77498.65,0.16,-0.01224,4e-05,0.67578]
[1777080222814,42.42,77496.93,0.16,-0.0123,4e-05,0.67866]
[1777080227849,42.42,77495.85,0.16,-0.01234,4e-05,0.68048]
[1777080232886,42.42,77494.74,0.16,-0.01238,4e-05,0.68236]
[1777080237920,42.42,77491.72,0.16,-0.01248,4e-05,0.68747]
[1777080242954,42.42,77491.34,0.16,-0.0125,4e-05,0.68812]
[1777080252017,42.42,77491.08,0.16,-0.01251,4e-05,0.68856]
[1777080259067,42.42,77491.79,0.16,-0.01248,4e-05,0.68735]
[1777080264121,42.42,77491.98,0.16,-0.01247,4e-05,0.68703]
[1777080272178,42.42,77491.61,0.16,-0.0124,4e-05,0.68246]
[1777080277218,42.42,77491.27,0.16,-0.01241,4e-05,0.68303]
[1777080282252,42.42,77491.85,0.16,-0.01239,4e-05,0.68205]
[1777080287290,42.42,77491.63,0.16,-0.0124,4e-05,0.68242]
[1777080293330,42.42,77491.76,0.16,-0.01239,4e-05,0.6822]
[1777080298365,42.42,77491.78,0.16,-0.01239,4e-05,0.68217]
[1777080303403,42.42,77492.06,0.16,-0.01238,4e-05,0.6817]
[1777080307432,42.42,77485.96,0.16,-0.0126,4e-05,0.69206]
[1777080317259,42.42,77484.0,0.16,-0.01267,4e-05,0.69542]
[1777080322537,42.42,77485.21,0.16,-0.01263,4e-05,0.69335]
[1777080328337,42.42,77487.31,0.16,-0.01255,4e-05,0.68976]
[1777080333614,42.42,77491.85,0.16,-0.0123,4e-05,0.67687]
[1777080341670,42.42,77492.21,0.16,-0.01228,4e-05,0.67626]
[1777080348477,42.42,77489.87,0.16,-0.01237,4e-05,0.6802]
[1777080358549,42.42,77489.0,0.16,-0.0124,4e-05,0.68167]
[1777080363824,42.42,77488.53,0.16,-0.01242,4e-05,0.68247]
[1777080368859,42.42,77488.63,0.16,-0.01241,4e-05,0.6823]
[1777080373894,42.42,77488.51,0.16,-0.01242,4e-05,0.6825]
[1777080378932,42.42,77488.45,0.16,-0.01242,4e-05,0.6826]
[1777080383967,42.42,77488.44,0.16,-0.01242,4e-05,0.68262]
[1777080389001,42.42,77487.96,0.16,-0.01244,4e-05,0.68343]
[1777080394036,42.42,77487.94,0.16,-0.01235,4e-05,0.67827]
[1777080399072,42.42,77487.64,0.16,-0.01236,4e-05,0.67877]
[1777080408899,42.42,77488.18,0.16,-0.01234,4e-05,0.67786]
[1777080417197,42.42,77488.34,0.16,-0.01233,4e-05,0.67759]
[1777080422232,42.42,77490.12,0.16,-0.01227,4e-05,0.6746]
[1777080428277,42.42,77491.73,0.16,-0.01221,4e-05,0.6719]
[1777080433487,42.42,77492.06,0.16,-0.0122,4e-05,0.67135]
[1777080433588,42.42,77491.9,0.16,-0.0122,4e-05,0.67161]
[1777080435143,42.42,77491.9,0.16,-0.0122,4e-05,0.67161]
[1777080435323,42.42,77491.56,0.16,-0.01222,4e-05,0.67218]
[1777080436331,42.42,77483.4,0.16,-0.01251,4e-05,0.68596]
[1777080441365,42.42,77479.47,0.16,-0.01265,4e-05,0.69267]
[1777080446405,42.42,77479.12,0.16,-0.01266,4e-05,0.69327]
[1777080451436,42.42,77479.33,0.16,-0.01256,4e-05,0.68765]
[1777080456471,42.42,77479.49,0.16,-0.01256,4e-05,0.68737]
[1777080464527,42.42,77479.53,0.16,-0.01256,4e-05,0.68731]
[1777080469562,42.42,77480.2,0.16,-0.01253,4e-05,0.68616]
[1777080475604,42.42,77480.54,0.16,-0.01252,4e-05,0.68559]
[1777080481651,42.42,77481.3,0.16,-0.01249,4e-05,0.68429]
[1777080486686,42.42,77481.14,0.16,-0.0125,4e-05,0.68456]
[1777080491722,42.42,77481.87,0.16,-0.01247,4e-05,0.68332]
[1777080496757,42.42,77482.34,0.16,-0.01245,4e-05,0.68253]
[1777080502798,42.42,77480.95,0.16,-0.0125,4e-05,0.68489]
[1777080507835,42.42,77482.52,0.16,-0.01245,4e-05,0.68222]
[1777080512869,42.42,77482.35,0.16,-0.01236,4e-05,0.67729]
[1777080517905,42.42,77485.0,0.16,-0.01227,4e-05,0.67283]
[1777080525961,42.42,77484.86,0.16,-0.01227,4e-05,0.67306]
[1777080532009,42.42,77483.04,0.16,-0.01234,4e-05,0.67613]
[1777080536036,42.42,77474.16,0.16,-0.01266,4e-05,0.69123]
[1777080541072,42.42,77475.74,0.16,-0.0126,4e-05,0.68852]
[1777080547114,42.42,77476.61,0.16,-0.01257,4e-05,0.68703]
[1777080554166,42.42,77477.19,0.16,-0.01255,4e-05,0.68604]
[1777080560208,42.42,77477.94,0.16,-0.01252,4e-05,0.68477]
[1777080565243,42.42,77478.25,0.16,-0.01251,4e-05,0.68424]
[1777080570278,42.42,77479.4,0.16,-0.01247,4e-05,0.68228]
[1777080575315,42.42,77480.03,0.16,-0.01235,4e-05,0.67599]
[1777080576320,42.42,77484.98,0.16,-0.01218,4e-05,0.66768]
[1777080577328,42.42,77490.05,0.16,-0.012,3e-05,0.65926]
[1777080583370,42.42,77490.96,0.16,-0.01197,3e-05,0.65775]
[1777080588404,42.42,77491.53,0.16,-0.01195,3e-05,0.65681]
[1777080593445,42.42,77490.41,0.16,-0.01199,3e-05,0.65866]
[1777080598478,42.42,77490.57,0.16,-0.01198,3e-05,0.6584]
[1777080603513,42.42,77490.14,0.16,-0.012,3e-05,0.65911]
[1777080608548,42.42,77491.11,0.16,-0.01196,3e-05,0.65751]
[1777080615598,42.42,77491.81,0.16,-0.01194,3e-05,0.65635]
[1777080617611,42.42,77498.93,0.16,-0.01169,3e-05,0.64471]
[1777080620417,42.42,77501.4,0.16,-0.01161,3e-05,0.64071]
[1777080620633,42.42,77500.8,0.16,-0.01163,3e-05,0.64168]
[1777080627681,42.42,77501.61,0.16,-0.0116,3e-05,0.64037]
[1777080627874,42.42,77501.61,0.16,-0.0116,3e-05,0.64037]
[1777080628689,42.42,77501.25,0.16,-0.01161,3e-05,0.64095]
[1777080633723,42.42,77501.55,0.16,-0.01152,3e-05,0.63544]
[1777080638759,42.42,77500.5,0.16,-0.01155,3e-05,0.63713]
[1777080640028,42.42,77500.22,0.16,-0.01156,3e-05,0.63758]
[1777080640777,42.42,77499.95,0.16,-0.01157,3e-05,0.63802]
[1777080645809,42.42,77495.45,0.16,-0.01172,3e-05,0.6453]
[1777080647710,42.42,77495.23,0.16,-0.01173,3e-05,0.64566]
[1777080647827,42.42,77495.18,0.16,-0.01173,3e-05,0.64574]
[1777080652857,42.42,77496.79,0.16,-0.01168,3e-05,0.64313]
[1777080659740,42.42,77497.24,0.16,-0.01166,3e-05,0.6424]
[1777080659841,42.42,77497.44,0.16,-0.01166,3e-05,0.64207]
[1777080664942,42.42,77498.17,0.16,-0.01163,3e-05,0.64089]
[1777080670828,42.42,77498.6,0.16,-0.01162,3e-05,0.6402]
[1777080676021,42.42,77501.85,0.16,-0.01151,3e-05,0.63496]
[1777080678034,42.42,77510.52,0.16,-0.01122,3e-05,0.62116]
[1777080683069,42.42,77511.71,0.16,-0.01118,3e-05,0.61929]
[1777080690119,42.42,77511.64,0.16,-0.01118,3e-05,0.6194]
[1777080697166,42.42,77512.39,0.16,-0.01107,3e-05,0.61331]
[1777080707247,42.42,77512.5,0.16,-0.01107,3e-05,0.61313]
[1777080713289,42.42,77513.13,0.16,-0.01105,3e-05,0.61215]
[1777080718324,42.42,77513.88,0.16,-0.01102,3e-05,0.61098]
[1777080723359,42.42,77514.55,0.16,-0.011,3e-05,0.60994]
[1777080728113,42.42,77517.33,0.16,-0.01091,3e-05,0.60563]
[1777080728396,42.42,77517.27,0.16,-0.01091,3e-05,0.60572]
[1777080735441,42.42,77517.2,0.16,-0.01091,3e-05,0.60583]
[1777080740478,42.42,77522.79,0.16,-0.01074,3e-05,0.59723]
[1777080745513,42.42,77524.58,0.16,-0.01068,3e-05,0.5945]
[1777080750548,42.42,77524.77,0.16,-0.01067,3e-05,0.59421]
[1777080755583,42.42,77523.51,0.16,-0.01063,3e-05,0.59132]
[1777080760618,42.42,77520.3,0.16,-0.01073,3e-05,0.59621]
[1777080765652,42.42,77518.61,0.16,-0.01079,3e-05,0.5988]
[1777080770688,42.42,77516.77,0.16,-0.01084,3e-05,0.60163]
[1777080778745,42.42,77514.69,0.16,-0.01091,3e-05,0.60484]
[1777080784787,42.42,77513.59,0.16,-0.01095,3e-05,0.60654]
[1777080791843,42.42,77513.0,0.16,-0.01097,3e-05,0.60746]
[1777080799894,42.42,77512.29,0.16,-0.01099,3e-05,0.60856]
[1777080804929,42.42,77512.05,0.16,-0.011,3e-05,0.60894]
[1777080807890,42.42,77511.76,0.16,-0.01101,3e-05,0.60939]
[1777080807990,42.42,77511.95,0.16,-0.011,3e-05,0.60909]
[1777080810350,42.42,77511.95,0.16,-0.011,3e-05,0.60909]
[1777080810971,42.42,77511.99,0.16,-0.011,3e-05,0.60903]
[1777080812984,42.42,77512.02,0.16,-0.01091,3e-05,0.6041]
[1777080821902,42.42,77511.76,0.16,-0.01092,3e-05,0.6045]
[1777080828091,42.42,77511.35,0.16,-0.01093,3e-05,0.60513]
[1777080833126,42.42,77511.07,0.16,-0.01094,3e-05,0.60557]
[1777080839168,42.42,77510.73,0.16,-0.01095,3e-05,0.60609]
[1777080842049,42.42,77515.48,0.16,-0.0108,3e-05,0.59876]
[1777080846216,42.42,77520.4,0.16,-0.01064,3e-05,0.59125]
[1777080851253,42.42,77525.04,0.16,-0.0105,3e-05,0.58423]
[1777080856288,42.42,77527.63,0.16,-0.01042,3e-05,0.58034]
[1777080861322,42.42,77531.47,0.16,-0.0103,3e-05,0.57461]
[1777080866392,42.42,77532.64,0.16,-0.01026,3e-05,0.57288]
[1777080869413,42.42,77537.56,0.16,-0.01011,3e-05,0.56563]
[1777080871427,42.42,77539.05,0.16,-0.00999,3e-05,0.5588]
[1777080877469,42.42,77539.4,0.16,-0.00998,3e-05,0.55829]
[1777080882503,42.42,77542.8,0.16,-0.00988,3e-05,0.55337]
[1777080890562,42.42,77544.44,0.16,-0.00983,3e-05,0.55101]
[1777080895598,42.42,77545.91,0.16,-0.00979,3e-05,0.5489]
[1777080901638,42.42,77549.49,0.16,-0.00968,3e-05,0.5438]
[1777080906672,42.42,77552.57,0.16,-0.00959,3e-05,0.53943]
[1777080909693,42.42,77557.35,0.16,-0.00946,3e-05,0.53272]
[1777080914728,42.42,77557.61,0.16,-0.00945,3e-05,0.53236]
[1777080919762,42.42,77557.0,0.16,-0.00947,3e-05,0.53321]
[1777080924799,42.42,77555.91,0.16,-0.0095,3e-05,0.53474]
[1777080930841,42.42,77556.09,0.16,-0.00949,3e-05,0.53448]
[1777080935878,42.42,77556.39,0.16,-0.00941,3e-05,0.52958]
[1777080940910,42.42,77554.89,0.16,-0.00945,3e-05,0.53167]
[1777080950982,42.42,77555.19,0.16,-0.00944,3e-05,0.53125]
[1777080956023,42.42,77557.49,0.16,-0.00937,3e-05,0.52805]
[1777080958031,42.42,77549.5,0.16,-0.0096,3e-05,0.53924]
[1777080963067,42.42,77550.58,0.16,-0.00957,3e-05,0.53772]
[1777080968102,42.42,77551.6,0.16,-0.00954,3e-05,0.53628]
[1777080973138,42.42,77552.74,0.16,-0.00951,3e-05,0.53468]
[1777080978173,42.42,77556.64,0.16,-0.0094,3e-05,0.52923]
[1777080983208,42.42,77562.65,0.16,-0.00923,3e-05,0.52092]
[1777080989248,42.42,77562.64,0.16,-0.00923,3e-05,0.52094]
[1777080994284,42.42,77563.18,0.16,-0.00914,3e-05,0.51578]
[1777080998312,42.42,77557.94,0.16,-0.00929,3e-05,0.52297]
[1777081003171,42.42,77548.32,0.16,-0.00956,3e-05,0.53638]
[1777081004354,42.42,77542.75,0.16,-0.00972,3e-05,0.54427]
[1777081009389,42.42,77542.29,0.16,-0.00973,3e-05,0.54493]
[1777081015431,42.42,77541.85,0.16,-0.00975,3e-05,0.54555]
[1777081021473,42.42,77541.0,0.16,-0.00977,3e-05,0.54677]
[1777081026508,42.42,77545.78,0.16,-0.00963,3e-05,0.53996]
[1777081031542,42.42,77545.72,0.16,-0.00963,3e-05,0.54005]
[1777081036579,42.42,77546.02,0.16,-0.00963,3e-05,0.53962]
[1777081041614,42.42,77549.84,0.16,-0.00952,3e-05,0.53424]
[1777081043626,42.42,77541.66,0.16,-0.00975,3e-05,0.54582]
[1777081053522,42.42,77537.22,0.16,-0.0098,3e-05,0.54759]
[1777081058737,42.42,77536.75,0.16,-0.00982,3e-05,0.54826]
[1777081064779,42.42,77536.81,0.16,-0.00982,3e-05,0.54818]
[1777081068806,42.42,77545.27,0.16,-0.00957,3e-05,0.53614]
[1777081073843,42.42,77546.17,0.16,-0.00954,3e-05,0.53488]
[1777081076863,42.42,77556.04,0.16,-0.00926,3e-05,0.52114]
[1777081081901,42.42,77554.7,0.16,-0.0093,3e-05,0.52299]
[1777081086934,42.42,77555.63,0.16,-0.00927,3e-05,0.5217]
[1777081091972,42.42,77551.99,0.16,-0.00938,3e-05,0.52674]
[1777081097003,42.42,77551.25,0.16,-0.0094,3e-05,0.52777]
[1777081102039,42.42,77551.1,0.16,-0.0094,3e-05,0.52798]
[1777081107074,42.42,77548.03,0.16,-0.00949,3e-05,0.53227]
[1777081113116,42.42,77547.04,0.16,-0.00944,3e-05,0.52914]
[1777081118151,42.42,77545.67,0.16,-0.00948,3e-05,0.53106]
[1777081124193,42.42,77545.82,0.16,-0.00948,3e-05,0.53085]
[1777081131243,42.42,77543.85,0.16,-0.00953,3e-05,0.53361]
[1777081140305,42.42,77544.2,0.16,-0.00952,3e-05,0.53312]
[1777081145341,42.42,77545.59,0.16,-0.00948,3e-05,0.53117]
[1777081150378,42.42,77544.83,0.16,-0.0095,3e-05,0.53223]
[1777081157427,42.42,77544.25,0.16,-0.00952,3e-05,0.53305]
[1777081164302,42.42,77544.24,0.16,-0.00952,3e-05,0.53306]
[1777081170518,42.42,77542.98,0.16,-0.00956,3e-05,0.53483]
[1777081179581,42.42,77542.96,0.16,-0.00948,3e-05,0.53033]
[1777081184617,42.42,77545.6,0.16,-0.0094,3e-05,0.52665]
[1777081189652,42.42,77545.71,0.16,-0.0094,3e-05,0.52649]
[1777081195693,42.42,77548.25,0.16,-0.00933,3e-05,0.52297]
[1777081200729,42.42,77552.83,0.16,-0.0092,3e-05,0.51666]
[1777081205763,42.42,77558.41,0.16,-0.00904,3e-05,0.50906]
[1777081210803,42.42,77559.16,0.16,-0.00902,3e-05,0.50805]
[1777081215835,42.42,77558.65,0.16,-0.00904,3e-05,0.50874]
[1777081221881,42.42,77558.21,0.16,-0.00905,3e-05,0.50933]
[1777081226912,42.42,77554.64,0.16,-0.00915,3e-05,0.51419]
[1777081231945,42.42,77559.52,0.16,-0.00894,3e-05,0.50319]
[1777081236980,42.42,77559.52,0.16,-0.00894,3e-05,0.50319]
[1777081243024,42.42,77557.24,0.16,-0.009,3e-05,0.50625]
[1777081248058,42.42,77557.34,0.16,-0.009,3e-05,0.50612]
[1777081253094,42.42,77557.8,0.16,-0.00899,3e-05,0.5055]
[1777081258131,42.42,77557.86,0.16,-0.00898,3e-05,0.50542]
[1777081263166,42.42,77558.11,0.16,-0.00898,3e-05,0.50508]
[1777081266189,42.42,77553.34,0.16,-0.00911,3e-05,0.51154]
[1777081271222,42.42,77551.1,0.16,-0.00917,3e-05,0.51459]
[1777081276257,42.42,77550.96,0.16,-0.00918,3e-05,0.51478]
[1777081284313,42.42,77551.52,0.16,-0.00916,3e-05,0.51402]
[1777081289349,42.42,77552.36,0.16,-0.00914,3e-05,0.51287]
[1777081294385,42.42,77552.56,0.16,-0.00905,3e-05,0.50818]
[1777081304453,42.42,77553.19,0.16,-0.00904,3e-05,0.50733]
[1777081309487,42.42,77555.17,0.16,-0.00898,3e-05,0.50466]
[1777081314528,42.42,77555.11,0.16,-0.00898,3e-05,0.50474]
[1777081320565,42.42,77556.44,0.16,-0.00895,3e-05,0.50295]
[1777081325600,42.42,77555.88,0.16,-0.00896,3e-05,0.5037]
[1777081330635,42.42,77556.24,0.16,-0.00895,3e-05,0.50322]
[1777081336678,42.42,77556.48,0.16,-0.00895,3e-05,0.50289]
[1777081342719,42.42,77554.49,0.16,-0.009,3e-05,0.50557]
[1777081349768,42.42,77554.68,0.16,-0.009,3e-05,0.50532]
[1777081354806,42.42,77553.24,0.16,-0.00896,3e-05,0.50287]
[1777081361852,42.42,77553.19,0.16,-0.00896,3e-05,0.50293]
[1777081363866,42.42,77559.21,0.16,-0.0088,3e-05,0.49489]
[1777081368901,42.42,77559.89,0.16,-0.00878,3e-05,0.49399]
[1777081373936,42.42,77558.9,0.16,-0.00881,3e-05,0.4953]
[1777081378970,42.42,77560.72,0.16,-0.00876,3e-05,0.49289]
[1777081384013,42.42,77557.69,0.16,-0.00884,3e-05,0.49691]
[1777081391056,42.42,77557.41,0.16,-0.00885,3e-05,0.49729]
[1777081397099,42.42,77557.08,0.16,-0.00885,3e-05,0.49773]
[1777081402132,42.42,77556.43,0.16,-0.00887,3e-05,0.49859]
[1777081411196,42.42,77555.97,0.16,-0.00881,3e-05,0.49485]
[1777081416231,42.42,77554.83,0.16,-0.00884,3e-05,0.49637]
[1777081421293,42.42,77553.14,0.16,-0.00889,3e-05,0.49862]
[1777081426303,42.42,77553.47,0.16,-0.00888,3e-05,0.49818]
[1777081431337,42.42,77550.92,0.16,-0.00895,3e-05,0.5016]
[1777081436373,42.42,77551.09,0.16,-0.00894,3e-05,0.50137]
[1777081441408,42.42,77552.43,0.16,-0.00891,3e-05,0.49957]
[1777081446444,42.42,77556.12,0.16,-0.00881,3e-05,0.49465]
[1777081451478,42.42,77553.04,0.16,-0.00889,3e-05,0.49876]
[1777081458527,42.42,77555.42,0.16,-0.00882,3e-05,0.49558]
[1777081463563,42.42,77555.82,0.16,-0.00881,3e-05,0.49505]
[1777081468598,42.42,77557.75,0.16,-0.00876,3e-05,0.49249]
[1777081473633,42.42,77559.0,0.16,-0.00865,3e-05,0.48653]
[1777081478668,42.42,77560.0,0.16,-0.00863,3e-05,0.48522]
[1777081483708,42.42,77558.66,0.16,-0.00866,3e-05,0.48697]
[1777081488738,42.42,77558.76,0.16,-0.00866,3e-05,0.48684]
[1777081493773,42.42,77559.03,0.16,-0.00865,3e-05,0.48649]
[1777081498808,42.42,77559.03,0.16,-0.00865,3e-05,0.48649]
[1777081503843,42.42,77560.06,0.16,-0.00863,3e-05,0.48514]
[1777081506739,42.42,77574.78,0.16,-0.00824,3e-05,0.46619]
[1777081513913,42.42,77576.65,0.16,-0.00819,3e-05,0.46383]
[1777081514920,42.42,77581.92,0.16,-0.00806,3e-05,0.45723]
[1777081519956,42.42,77585.7,0.16,-0.00797,2e-05,0.45254]
[1777081524990,42.42,77590.47,0.16,-0.00785,2e-05,0.44668]
[1777081530025,42.42,77591.87,0.16,-0.00781,2e-05,0.44497]
[1777081532039,42.42,77595.94,0.16,-0.00765,2e-05,0.43604]
[1777081537074,42.42,77598.94,0.16,-0.00758,2e-05,0.43245]
[1777081542110,42.42,77597.28,0.16,-0.00761,2e-05,0.43443]
[1777081547144,42.42,77600.4,0.16,-0.00754,2e-05,0.43072]
[1777081551172,42.42,77606.88,0.16,-0.00739,2e-05,0.42309]
[1777081556207,42.42,77607.51,0.16,-0.00737,2e-05,0.42235]
[1777081561243,42.42,77605.98,0.16,-0.00741,2e-05,0.42414]
[1777081566277,42.42,77604.34,0.16,-0.00745,2e-05,0.42606]
[1777081571314,42.42,77610.85,0.16,-0.0073,2e-05,0.41847]
[1777081576348,42.42,77612.55,0.16,-0.00726,2e-05,0.4165]
[1777081581383,42.42,77610.94,0.16,-0.00729,2e-05,0.41836]
[1777081583397,42.42,77602.35,0.16,-0.00749,2e-05,0.42841]
[1777081585411,42.42,77596.35,0.16,-0.00764,2e-05,0.43554]
[1777081586418,42.42,77591.59,0.16,-0.00775,2e-05,0.44128]
[1777081587426,42.42,77586.64,0.16,-0.00787,2e-05,0.4473]
[1777081592461,42.42,77585.2,0.16,-0.00784,2e-05,0.445]
[1777081597495,42.42,77582.32,0.16,-0.00791,2e-05,0.44852]
[1777081602532,42.42,77577.44,0.16,-0.00803,3e-05,0.45455]
[1777081607566,42.42,77576.26,0.16,-0.00806,3e-05,0.45602]
[1777081612601,42.42,77576.52,0.16,-0.00805,3e-05,0.4557]
[1777081617636,42.42,77575.04,0.16,-0.00809,3e-05,0.45754]
[1777081622671,42.42,77577.2,0.16,-0.00804,3e-05,0.45485]
[1777081627706,42.42,77579.4,0.16,-0.00798,2e-05,0.45212]
[1777081634755,42.42,77580.9,0.16,-0.00794,2e-05,0.45027]
[1777081639791,42.42,77581.82,0.16,-0.00792,2e-05,0.44914]
[1777081644830,42.42,77582.56,0.16,-0.0079,2e-05,0.44823]
[1777081649860,42.42,77584.1,0.16,-0.00787,2e-05,0.44634]
[1777081654895,42.42,77585.15,0.16,-0.00777,2e-05,0.441]
[1777081659930,42.42,77588.73,0.16,-0.00768,2e-05,0.43668]
[1777081667862,42.42,77588.44,0.16,-0.00769,2e-05,0.43703]
[1777081674028,42.42,77588.64,0.16,-0.00769,2e-05,0.43679]
[1777081679064,42.42,77590.52,0.16,-0.00764,2e-05,0.43453]
[1777081686116,42.42,77591.2,0.16,-0.00762,2e-05,0.43372]
[1777081691148,42.42,77591.3,0.16,-0.00762,2e-05,0.4336]
[1777081696183,42.42,77591.83,0.16,-0.00761,2e-05,0.43296]
[1777081706253,42.42,77591.74,0.16,-0.00761,2e-05,0.43307]
[1777081711287,42.42,77591.93,0.16,-0.00754,2e-05,0.42886]
[1777081715317,42.42,77599.55,0.16,-0.00736,2e-05,0.4199]
[1777081722366,42.42,77598.06,0.16,-0.00739,2e-05,0.42164]
[1777081728284,42.42,77597.33,0.16,-0.00741,2e-05,0.42249]
[1777081734450,42.42,77596.76,0.16,-0.00742,2e-05,0.42316]
[1777081741501,42.42,77597.37,0.16,-0.00741,2e-05,0.42245]
[1777081747544,42.42,77597.23,0.16,-0.00741,2e-05,0.42261]
[1777081750564,42.42,77592.21,0.16,-0.00753,2e-05,0.42853]
[1777081755601,42.42,77592.48,0.16,-0.00753,2e-05,0.42821]
[1777081760637,42.42,77592.31,0.16,-0.00753,2e-05,0.42841]
[1777081761643,42.42,77598.81,0.16,-0.00738,2e-05,0.42076]
[1777081764664,42.42,77593.63,0.16,-0.0075,2e-05,0.42685]
[1777081770706,42.42,77590.15,0.16,-0.00758,2e-05,0.43098]
[1777081775742,42.42,77588.17,0.16,-0.00756,2e-05,0.42934]
[1777081784804,42.42,77586.53,0.16,-0.0076,2e-05,0.4313]
[1777081792861,42.42,77584.16,0.16,-0.00766,2e-05,0.43413]
[1777081797896,42.42,77582.37,0.16,-0.0077,2e-05,0.43628]
[1777081802931,42.42,77581.72,0.16,-0.00772,2e-05,0.43707]
[1777081807970,42.42,77580.59,0.16,-0.00774,2e-05,0.43843]
[1777081813003,42.42,77577.44,0.16,-0.00782,2e-05,0.44226]
[1777081818039,42.42,77575.55,0.16,-0.00787,2e-05,0.44457]
[1777081823075,42.42,77576.93,0.16,-0.00783,2e-05,0.44288]
[1777081828110,42.42,77576.44,0.16,-0.00785,2e-05,0.44348]
[1777081832138,42.42,77577.72,0.16,-0.00774,2e-05,0.43785]
[1777081839062,42.42,77579.34,0.16,-0.0077,2e-05,0.4359]
[1777081844228,42.42,77579.72,0.16,-0.0077,2e-05,0.43544]
[1777081845229,42.42,77572.02,0.16,-0.00788,2e-05,0.4448]
[1777081850270,42.42,77571.14,0.16,-0.00791,2e-05,0.44588]
[1777081855303,42.42,77570.28,0.16,-0.00793,2e-05,0.44693]
[1777081860338,42.42,77571.45,0.16,-0.0079,2e-05,0.44549]
[1777081865378,42.42,77576.16,0.16,-0.00778,2e-05,0.43974]
[1777081867388,42.42,77581.21,0.16,-0.00766,2e-05,0.43365]
[1777081872422,42.42,77582.73,0.16,-0.00762,2e-05,0.43183]
[1777081879343,42.42,77583.32,0.16,-0.00761,2e-05,0.43112]
[1777081881504,42.42,77589.43,0.16,-0.00746,2e-05,0.42388]
[1777081886537,42.42,77592.35,0.16,-0.00739,2e-05,0.42045]
[1777081892581,42.42,77595.36,0.16,-0.00726,2e-05,0.41303]
[1777081897618,42.42,77592.71,0.16,-0.00732,2e-05,0.4161]
[1777081907684,42.42,77591.51,0.16,-0.00735,2e-05,0.4175]
[1777081912718,42.42,77588.29,0.16,-0.00742,2e-05,0.42126]
[1777081917753,42.42,77575.06,0.16,-0.00774,2e-05,0.43702]
[1777081919770,42.42,77568.37,0.16,-0.0079,2e-05,0.44517]
[1777081924818,42.42,77568.64,0.16,-0.0079,2e-05,0.44484]
[1777081929844,42.42,77571.5,0.16,-0.00783,2e-05,0.44134]
[1777081934879,42.42,77573.34,0.16,-0.00778,2e-05,0.4391]
[1777081939914,42.42,77574.97,0.16,-0.00774,2e-05,0.43712]
[1777081941927,42.42,77580.48,0.16,-0.00761,2e-05,0.4305]
[1777081946963,42.42,77585.01,0.16,-0.0075,2e-05,0.42512]
[1777081953009,42.42,77586.34,0.16,-0.0074,2e-05,0.41959]
[1777081960053,42.42,77587.65,0.16,-0.00737,2e-05,0.41806]
[1777081965089,42.42,77588.96,0.16,-0.00734,2e-05,0.41653]
[1777081970123,42.42,77588.81,0.16,-0.00734,2e-05,0.41671]
[1777081975158,42.42,77588.47,0.16,-0.00735,2e-05,0.4171]
[1777081983214,42.42,77589.38,0.16,-0.00733,2e-05,0.41604]
[1777081990264,42.42,77589.68,0.16,-0.00732,2e-05,0.4157]
[1777081995298,42.42,77585.83,0.16,-0.00741,2e-05,0.42019]
[1777082000335,42.42,77584.87,0.16,-0.00743,2e-05,0.42131]
[1777082005369,42.42,77584.8,0.16,-0.00744,2e-05,0.4214]
[1777082010404,42.42,77585.2,0.16,-0.00743,2e-05,0.42093]
[1777082015439,42.42,77583.06,0.16,-0.00741,2e-05,0.41947]
[1777082020324,42.42,77578.26,0.16,-0.00752,2e-05,0.42513]
[1777082025509,42.42,77571.09,0.16,-0.0077,2e-05,0.43369]
[1777082028531,42.42,77566.31,0.16,-0.00781,2e-05,0.43948]
[1777082033565,42.42,77565.45,0.16,-0.00784,2e-05,0.44053]
[1777082038600,42.42,77565.23,0.16,-0.00784,2e-05,0.4408]
[1777082043635,42.42,77565.0,0.16,-0.00785,2e-05,0.44108]
[1777082048670,42.42,77564.22,0.16,-0.00787,2e-05,0.44204]
[1777082053705,42.42,77564.34,0.16,-0.00786,2e-05,0.44189]
[1777082058742,42.42,77563.93,0.16,-0.00787,2e-05,0.44239]
[1777082063776,42.42,77564.23,0.16,-0.00787,2e-05,0.44202]
[1777082068810,42.42,77563.32,0.16,-0.00789,2e-05,0.44314]
[1777082072838,42.42,77564.65,0.16,-0.00778,2e-05,0.43741]
[1777082077874,42.42,77567.47,0.16,-0.00772,2e-05,0.434]
[1777082082909,42.42,77567.71,0.16,-0.00771,2e-05,0.43371]
[1777082088951,42.42,77567.48,0.16,-0.00772,2e-05,0.43399]
[1777082093988,42.42,77573.83,0.16,-0.00756,2e-05,0.42638]
[1777082099023,42.42,77570.93,0.16,-0.00763,2e-05,0.42984]
[1777082104057,42.42,77568.55,0.16,-0.00769,2e-05,0.4327]
[1777082109092,42.42,77568.25,0.16,-0.0077,2e-05,0.43306]
[1777082115135,42.42,77567.37,0.16,-0.00772,2e-05,0.43412]
[1777082120169,42.42,77567.54,0.16,-0.00771,2e-05,0.43391]
[1777082125204,42.42,77567.25,0.16,-0.00772,2e-05,0.43426]
[1777082130239,42.42,77566.87,0.16,-0.00773,2e-05,0.43472]
[1777082135274,42.42,77562.22,0.16,-0.00777,2e-05,0.43627]
[1777082140309,42.42,77561.43,0.16,-0.00779,2e-05,0.43723]
[1777082142323,42.42,77556.17,0.16,-0.00792,3e-05,0.44366]
[1777082147358,42.42,77557.76,0.16,-0.00788,2e-05,0.44171]
[1777082152394,42.42,77557.95,0.16,-0.00788,2e-05,0.44148]
[1777082157429,42.42,77557.75,0.16,-0.00789,2e-05,0.44172]
[1777082162466,42.42,77557.69,0.16,-0.00789,2e-05,0.4418]
[1777082167501,42.42,77557.98,0.16,-0.00788,2e-05,0.44144]
[1777082176564,42.42,77558.18,0.16,-0.00787,2e-05,0.4412]
[1777082181599,42.42,77560.27,0.16,-0.00782,2e-05,0.43864]
[1777082187641,42.42,77561.38,0.16,-0.00779,2e-05,0.43729]
[1777082198718,42.42,77561.39,0.16,-0.00772,2e-05,0.43319]
[1777082203753,42.42,77559.92,0.16,-0.00776,2e-05,0.43497]
[1777082208788,42.42,77559.91,0.16,-0.00776,2e-05,0.43498]
[1777082213824,42.42,77559.97,0.16,-0.00776,2e-05,0.43491]
[1777082218859,42.42,77559.87,0.16,-0.00776,2e-05,0.43503]
[1777082223894,42.42,77559.71,0.16,-0.00777,2e-05,0.43522]
[1777082228930,42.42,77560.11,0.16,-0.00776,2e-05,0.43474]
[1777082233964,42.42,77560.06,0.16,-0.00776,2e-05,0.4348]
[1777082238999,42.42,77560.31,0.16,-0.00775,2e-05,0.4345]
[1777082245040,42.42,77560.58,0.16,-0.00774,2e-05,0.43417]
[1777082250076,42.42,77560.49,0.16,-0.00775,2e-05,0.43428]
[1777082255116,42.42,77560.4,0.16,-0.00768,2e-05,0.43031]
[1777082262044,42.42,77560.59,0.16,-0.00767,2e-05,0.43008]
[1777082267199,42.42,77558.86,0.16,-0.00772,2e-05,0.43216]
[1777082276263,42.42,77559.57,0.16,-0.0077,2e-05,0.43131]
[1777082281297,42.42,77559.64,0.16,-0.0077,2e-05,0.43122]
[1777082286333,42.42,77559.16,0.16,-0.00771,2e-05,0.4318]
[1777082292375,42.42,77557.65,0.16,-0.00775,2e-05,0.43363]
[1777082298430,42.42,77557.71,0.16,-0.00774,2e-05,0.43355]
[1777082311522,42.42,77558.2,0.16,-0.00766,2e-05,0.42888]
[1777082316558,42.42,77558.65,0.16,-0.00765,2e-05,0.42834]
[1777082321593,42.42,77558.86,0.16,-0.00764,2e-05,0.42809]
[1777082326628,42.42,77559.12,0.16,-0.00764,2e-05,0.42778]
[1777082332545,42.42,77559.46,0.16,-0.00763,2e-05,0.42737]
[1777082337705,42.42,77559.5,0.16,-0.00763,2e-05,0.42732]
[1777082342616,42.42,77554.31,0.16,-0.00776,2e-05,0.43357]
[1777082347776,42.42,77553.8,0.16,-0.00777,2e-05,0.43419]
[1777082356838,42.42,77554.17,0.16,-0.00776,2e-05,0.43374]
[1777082361874,42.42,77552.55,0.16,-0.0078,2e-05,0.43571]
[1777082367916,42.42,77552.72,0.16,-0.0078,2e-05,0.4355]
[1777082373958,42.42,77553.1,0.16,-0.00772,2e-05,0.43094]
[1777082381007,42.42,77552.77,0.16,-0.00772,2e-05,0.43134]
[1777082386042,42.42,77552.17,0.16,-0.00774,2e-05,0.43206]
[1777082391078,42.42,77551.39,0.16,-0.00776,2e-05,0.43301]
[1777082396114,42.42,77551.66,0.16,-0.00775,2e-05,0.43268]
[1777082401156,42.42,77551.84,0.16,-0.00775,2e-05,0.43246]
[1777082404172,42.42,77558.16,0.16,-0.00759,2e-05,0.42487]
[1777082411223,42.42,77558.27,0.16,-0.00759,2e-05,0.42474]
[1777082418272,42.42,77557.78,0.16,-0.0076,2e-05,0.42532]
[1777082424317,42.42,77557.12,0.16,-0.00762,2e-05,0.42611]
[1777082433377,42.42,77556.74,0.16,-0.00756,2e-05,0.42251]
[1777082438413,42.42,77556.56,0.16,-0.00756,2e-05,0.42272]
[1777082443447,42.42,77556.96,0.16,-0.00755,2e-05,0.42225]
[1777082448482,42.42,77555.8,0.16,-0.00758,2e-05,0.42363]
[1777082455923,42.42,77555.52,0.16,-0.00759,2e-05,0.42396]
[1777082456024,42.42,77555.52,0.16,-0.00759,2e-05,0.42396]
[1777082457348,42.42,77555.52,0.16,-0.00759,2e-05,0.42396]
[1777082457545,42.42,77555.52,0.16,-0.00759,2e-05,0.42396]
[1777082463461,42.42,77551.93,0.16,-0.00767,2e-05,0.42826]
[1777082470669,42.42,77551.93,0.16,-0.00767,2e-05,0.42826]
[1777082477721,42.42,77551.69,0.16,-0.00768,2e-05,0.42855]
[1777082483764,42.42,77551.77,0.16,-0.00768,2e-05,0.42845]
[1777082490815,42.42,77551.57,0.16,-0.00768,2e-05,0.42869]
[1777082495849,42.42,77552.14,0.16,-0.0076,2e-05,0.42393]
[1777082500884,42.42,77556.42,0.16,-0.00749,2e-05,0.41885]
[1777082505918,42.42,77557.22,0.16,-0.00747,2e-05,0.4179]
[1777082510953,42.42,77557.51,0.16,-0.00747,2e-05,0.41756]
[1777082521030,42.42,77557.53,0.16,-0.00747,2e-05,0.41754]
[1777082526069,42.42,77557.19,0.16,-0.00747,2e-05,0.41794]
[1777082533117,42.42,77559.0,0.16,-0.00743,2e-05,0.41581]
[1777082538156,42.42,77558.74,0.16,-0.00744,2e-05,0.41612]
[1777082543188,42.42,77560.21,0.16,-0.0074,2e-05,0.41439]
[1777082544196,42.42,77564.82,0.16,-0.00729,2e-05,0.40902]
[1777082549230,42.42,77566.92,0.16,-0.00724,2e-05,0.4066]
[1777082556279,42.42,77566.64,0.16,-0.00718,2e-05,0.40298]
[1777082561314,42.42,77566.78,0.16,-0.00718,2e-05,0.40282]
[1777082569198,42.42,77566.56,0.16,-0.00718,2e-05,0.40307]
[1777082574408,42.42,77565.79,0.16,-0.0072,2e-05,0.40396]
[1777082580449,42.42,77562.79,0.16,-0.00727,2e-05,0.40741]
[1777082585487,42.42,77563.48,0.16,-0.00726,2e-05,0.40661]
[1777082590519,42.42,77563.44,0.16,-0.00726,2e-05,0.40666]
[1777082595552,42.42,77559.83,0.16,-0.00734,2e-05,0.41084]
[1777082603610,42.42,77560.16,0.16,-0.00733,2e-05,0.41046]
[1777082609478,42.42,77560.6,0.16,-0.00732,2e-05,0.40995]
[1777082614689,42.42,77562.15,0.16,-0.00722,2e-05,0.40419]
[1777082619728,42.42,77547.19,0.16,-0.00758,2e-05,0.42169]
[1777082620744,42.42,77535.0,0.16,-0.00788,3e-05,0.43642]
[1777082621743,42.42,77525.17,0.16,-0.00813,3e-05,0.4486]
[1777082622749,42.42,77516.47,0.16,-0.00836,3e-05,0.45962]
[1777082627782,42.42,77515.79,0.16,-0.00838,3e-05,0.46049]
[1777082632818,42.42,77518.7,0.16,-0.0083,3e-05,0.45678]
[1777082633846,42.42,77518.7,0.16,-0.0083,3e-05,0.45678]
[1777082633934,42.42,77517.27,0.16,-0.00834,3e-05,0.4586]
[1777082637852,42.42,77521.63,0.16,-0.00822,3e-05,0.45306]
[1777082642895,42.42,77522.1,0.16,-0.00821,3e-05,0.45247]
[1777082648929,42.42,77520.43,0.16,-0.00825,3e-05,0.45458]
[1777082653965,42.42,77518.5,0.16,-0.00831,3e-05,0.45703]
[1777082658999,42.42,77516.26,0.16,-0.00837,3e-05,0.45989]
[1777082664039,42.42,77514.4,0.16,-0.00841,3e-05,0.46227]
[1777082669075,42.42,77514.74,0.16,-0.00841,3e-05,0.46184]
[1777082674110,42.42,77513.15,0.16,-0.00837,3e-05,0.45954]
[1777082679975,42.42,77512.99,0.16,-0.00838,3e-05,0.45974]
[1777082685187,42.42,77513.6,0.16,-0.00836,3e-05,0.45896]
[1777082690044,42.42,77508.71,0.16,-0.00849,3e-05,0.46525]
[1777082695257,42.42,77510.83,0.16,-0.00843,3e-05,0.46252]
[1777082700292,42.42,77512.76,0.16,-0.00838,3e-05,0.46004]
[1777082705328,42.42,77513.78,0.16,-0.00835,3e-05,0.45873]
[1777082710362,42.42,77513.4,0.16,-0.00837,3e-05,0.45922]
[1777082715397,42.42,77511.37,0.16,-0.00842,3e-05,0.46182]
[1777082720432,42.42,77511.41,0.16,-0.00842,3e-05,0.46177]
[1777082726486,42.42,77511.63,0.16,-0.00841,3e-05,0.46149]
[1777082731523,42.42,77515.83,0.16,-0.00822,3e-05,0.45182]
[1777082736557,42.42,77516.33,0.16,-0.00821,3e-05,0.45118]
[1777082741594,42.42,77517.49,0.16,-0.00818,3e-05,0.44972]
[1777082746628,42.42,77517.53,0.16,-0.00818,3e-05,0.44967]
[1777082753675,42.42,77518.84,0.16,-0.00815,3e-05,0.44802]
[1777082755691,42.42,77523.76,0.16,-0.00802,3e-05,0.44188]
[1777082760725,42.42,77523.24,0.16,-0.00803,3e-05,0.44253]
[1777082765762,42.42,77523.48,0.16,-0.00803,3e-05,0.44223]
[1777082771802,42.42,77522.06,0.16,-0.00806,3e-05,0.444]
[1777082776838,42.42,77521.51,0.16,-0.00808,3e-05,0.44468]
[1777082778115,42.42,77521.51,0.16,-0.00808,3e-05,0.44468]
[1777082778215,42.42,77521.55,0.16,-0.00808,3e-05,0.44463]
[1777082783887,42.42,77521.56,0.16,-0.00807,3e-05,0.44462]
[1777082789927,42.42,77522.33,0.16,-0.00806,3e-05,0.44366]
[1777082795975,42.42,77523.23,0.16,-0.00796,3e-05,0.43832]
[1777082800983,42.42,77523.19,0.16,-0.00796,3e-05,0.43837]
[1777082801025,42.42,77523.81,0.16,-0.00794,3e-05,0.4376]
[1777082803461,42.42,77523.81,0.16,-0.00794,3e-05,0.4376]
[1777082804031,42.42,77524.41,0.16,-0.00793,3e-05,0.43687]
[1777082809068,42.42,77525.31,0.16,-0.0079,3e-05,0.43576]
[1777082814102,42.42,77525.79,0.16,-0.00789,3e-05,0.43517]
[1777082819136,42.42,77526.11,0.16,-0.00788,3e-05,0.43478]
[1777082825180,42.42,77529.88,0.16,-0.00779,3e-05,0.43018]
[1777082830212,42.42,77530.02,0.16,-0.00779,3e-05,0.43001]
[1777082835248,42.42,77531.03,0.16,-0.00776,3e-05,0.42878]
[1777082840283,42.42,77531.36,0.16,-0.00775,3e-05,0.42838]
[1777082843304,42.42,77535.84,0.16,-0.00764,2e-05,0.42298]
[1777082849346,42.42,77536.37,0.16,-0.00763,2e-05,0.42235]
[1777082854381,42.42,77536.31,0.16,-0.00756,2e-05,0.41833]
[1777082861241,42.42,77538.26,0.16,-0.00751,2e-05,0.41601]
[1777082866465,42.42,77534.33,0.16,-0.00761,2e-05,0.42069]
[1777082871499,42.42,77534.9,0.16,-0.00759,2e-05,0.42001]
[1777082876535,42.42,77534.88,0.16,-0.00759,2e-05,0.42003]
[1777082881571,42.42,77533.73,0.16,-0.00762,2e-05,0.4214]
[1777082886606,42.42,77535.42,0.16,-0.00758,2e-05,0.41939]
[1777082891642,42.42,77535.64,0.16,-0.00757,2e-05,0.41912]
[1777082896676,42.42,77535.83,0.16,-0.00757,2e-05,0.4189]
[1777082902718,42.42,77536.27,0.16,-0.00756,2e-05,0.41837]
[1777082904731,42.42,77542.37,0.16,-0.00741,2e-05,0.41118]
[1777082909766,42.42,77543.76,0.16,-0.00738,2e-05,0.40955]
[1777082915807,42.42,77544.29,0.16,-0.00729,2e-05,0.40492]
[1777082920843,42.42,77544.52,0.16,-0.00729,2e-05,0.40465]
[1777082927895,42.42,77544.71,0.16,-0.00728,2e-05,0.40443]
[1777082932929,42.42,77548.8,0.16,-0.00719,2e-05,0.39972]
[1777082937966,42.42,77548.51,0.16,-0.00719,2e-05,0.40006]
[1777082942999,42.42,77548.53,0.16,-0.00719,2e-05,0.40003]
[1777082948039,42.42,77553.54,0.16,-0.00708,2e-05,0.39432]
[1777082949043,42.42,77565.39,0.16,-0.00681,2e-05,0.38109]
[1777082950050,42.42,77571.23,0.16,-0.00668,2e-05,0.37471]
[1777082955084,42.42,77571.63,0.16,-0.00667,2e-05,0.37427]
[1777082961131,42.42,77572.1,0.16,-0.00666,2e-05,0.37376]
[1777082966162,42.42,77572.46,0.16,-0.00665,2e-05,0.37337]
[1777082971198,42.42,77572.78,0.16,-0.00658,2e-05,0.36926]
[1777082978257,42.42,77574.1,0.16,-0.00655,2e-05,0.36785]
[1777082983287,42.42,77574.78,0.16,-0.00654,2e-05,0.36712]
[1777082988324,42.42,77572.63,0.16,-0.00658,2e-05,0.36942]
[1777082993355,42.42,77570.23,0.16,-0.00663,2e-05,0.37201]
[1777082998390,42.42,77570.08,0.16,-0.00664,2e-05,0.37217]
[1777083002418,42.42,77565.54,0.16,-0.00674,2e-05,0.3771]
[1777083012299,42.42,77567.26,0.16,-0.0067,2e-05,0.37523]
[1777083022368,42.42,77567.91,0.16,-0.00669,2e-05,0.37452]
[1777083028600,42.42,77567.59,0.16,-0.00669,2e-05,0.37487]
[1777083033636,42.42,77567.5,0.16,-0.00663,2e-05,0.37118]
[1777083038670,42.42,77567.82,0.16,-0.00662,2e-05,0.37083]
[1777083044713,42.42,77567.73,0.16,-0.00662,2e-05,0.37093]
[1777083051777,42.42,77567.23,0.16,-0.00663,2e-05,0.37147]
[1777083053776,42.42,77574.97,0.16,-0.00647,2e-05,0.36319]
[1777083060827,42.42,77575.01,0.16,-0.00647,2e-05,0.36315]
[1777083066866,42.42,77574.28,0.16,-0.00648,2e-05,0.36392]
[1777083071902,42.42,77573.83,0.16,-0.00649,2e-05,0.3644]
[1777083076939,42.42,77580.31,0.16,-0.00635,2e-05,0.35757]
[1777083077943,42.42,77585.72,0.16,-0.00624,2e-05,0.35194]
[1777083082979,42.42,77586.25,0.16,-0.00623,2e-05,0.3514]
[1777083088015,42.42,77585.91,0.16,-0.00624,2e-05,0.35175]
[1777083093056,42.42,77585.12,0.16,-0.00619,2e-05,0.34893]
[1777083098085,42.42,77584.88,0.16,-0.00619,2e-05,0.34918]
[1777083103121,42.42,77584.11,0.16,-0.00621,2e-05,0.34997]
[1777083108154,42.42,77584.42,0.16,-0.0062,2e-05,0.34965]
[1777083114196,42.42,77585.21,0.16,-0.00619,2e-05,0.34884]
[1777083119237,42.42,77585.89,0.16,-0.00617,2e-05,0.34814]
[1777083124266,42.42,77586.1,0.16,-0.00617,2e-05,0.34793]
[1777083129301,42.42,77586.24,0.16,-0.00617,2e-05,0.34778]
[1777083134336,42.42,77586.23,0.16,-0.00617,2e-05,0.34779]
[1777083140378,42.42,77586.75,0.16,-0.00616,2e-05,0.34726]
[1777083146423,42.42,77586.82,0.16,-0.00615,2e-05,0.34719]
[1777083151459,42.42,77586.2,0.16,-0.00611,2e-05,0.34422]
[1777083157501,42.42,77586.01,0.16,-0.00611,2e-05,0.34441]
[1777083162537,42.42,77586.44,0.16,-0.0061,2e-05,0.34397]
[1777083167571,42.42,77585.83,0.16,-0.00611,2e-05,0.34459]
[1777083173613,42.42,77585.77,0.16,-0.00611,2e-05,0.34466]
[1777083174620,42.42,77593.81,0.16,-0.00595,2e-05,0.33656]
[1777083175627,42.42,77599.94,0.16,-0.00583,2e-05,0.3305]
[1777083179655,42.42,77604.44,0.16,-0.00574,2e-05,0.32611]
[1777083183683,42.42,77610.19,0.16,-0.00563,2e-05,0.32057]
[1777083186705,42.42,77615.3,0.16,-0.00554,2e-05,0.31572]
[1777083187713,42.42,77622.2,0.16,-0.00541,2e-05,0.30926]
[1777083192746,42.42,77620.27,0.16,-0.00544,2e-05,0.31106]
[1777083196776,42.42,77615.11,0.16,-0.00554,2e-05,0.3159]
[1777083201809,42.42,77612.23,0.16,-0.00559,2e-05,0.31863]
[1777083206845,42.42,77613.24,0.16,-0.00557,2e-05,0.31767]
[1777083213894,42.42,77614.03,0.16,-0.0055,2e-05,0.31354]
[1777083218931,42.42,77614.62,0.16,-0.00549,2e-05,0.31299]
[1777083223963,42.42,77614.98,0.16,-0.00548,2e-05,0.31265]
[1777083228998,42.42,77614.93,0.16,-0.00549,2e-05,0.31269]
[1777083234033,42.42,77615.11,0.16,-0.00548,2e-05,0.31253]
[1777083239068,42.42,77615.45,0.16,-0.00548,2e-05,0.31221]
[1777083244103,42.42,77615.26,0.16,-0.00548,2e-05,0.31239]
[1777083249142,42.42,77616.05,0.16,-0.00546,2e-05,0.31165]
[1777083251154,42.42,77623.36,0.16,-0.00533,2e-05,0.30488]
[1777083256187,42.42,77623.47,0.16,-0.00533,2e-05,0.30478]
[1777083261222,42.42,77622.89,0.16,-0.00534,2e-05,0.30531]
[1777083262229,42.42,77617.96,0.16,-0.00543,2e-05,0.30987]
[1777083263238,42.42,77612.3,0.16,-0.00553,2e-05,0.31517]
[1777083269281,42.42,77609.12,0.16,-0.00559,2e-05,0.31818]
[1777083274313,42.42,77607.59,0.16,-0.00557,2e-05,0.31623]
[1777083279348,42.42,77606.4,0.16,-0.00559,2e-05,0.31736]
[1777083284393,42.42,77603.89,0.16,-0.00564,2e-05,0.31975]
[1777083289418,42.42,77603.36,0.16,-0.00565,2e-05,0.32026]
[1777083293446,42.42,77598.25,0.16,-0.00574,2e-05,0.32519]
[1777083297487,42.42,77549.54,0.16,-0.00676,2e-05,0.37545]
[1777083298483,42.42,77533.91,0.16,-0.00712,2e-05,0.3929]
[1777083303523,42.42,77534.06,0.16,-0.00712,2e-05,0.39273]
[1777083308560,42.42,77535.04,0.16,-0.00709,2e-05,0.39162]
[1777083312581,42.42,77527.06,0.16,-0.00728,2e-05,0.40076]
[1777083317617,42.42,77526.39,0.16,-0.0073,2e-05,0.40153]
[1777083324665,42.42,77527.46,0.16,-0.00727,2e-05,0.4003]
[1777083329701,42.42,77528.01,0.16,-0.00726,2e-05,0.39966]
[1777083331714,42.42,77528.9,0.16,-0.00717,2e-05,0.39463]
[1777083334735,42.42,77534.45,0.16,-0.00704,2e-05,0.38832]
[1777083339770,42.42,77537.7,0.16,-0.00696,2e-05,0.38467]
[1777083344806,42.42,77538.64,0.16,-0.00694,2e-05,0.38362]
[1777083349840,42.42,77539.13,0.16,-0.00693,2e-05,0.38308]
[1777083354876,42.42,77539.16,0.16,-0.00693,2e-05,0.38304]
[1777083360734,42.42,77539.48,0.16,-0.00692,2e-05,0.38269]
[1777083365953,42.42,77539.49,0.16,-0.00692,2e-05,0.38267]
[1777083370987,42.42,77539.68,0.16,-0.00692,2e-05,0.38246]
[1777083376024,42.42,77538.55,0.16,-0.00694,2e-05,0.38372]
[1777083381059,42.42,77538.54,0.16,-0.00694,2e-05,0.38373]
[1777083386093,42.42,77538.32,0.16,-0.00695,2e-05,0.38398]
[1777083391128,42.42,77543.0,0.16,-0.00677,2e-05,0.37491]
[1777083396163,42.42,77542.11,0.16,-0.00679,2e-05,0.37588]
[1777083402206,42.42,77542.75,0.16,-0.00678,2e-05,0.37518]
[1777083407244,42.42,77542.74,0.16,-0.00678,2e-05,0.37519]
[1777083412276,42.42,77543.11,0.16,-0.00677,2e-05,0.37479]
[1777083417311,42.42,77543.53,0.16,-0.00676,2e-05,0.37433]
[1777083422347,42.42,77544.26,0.16,-0.00674,2e-05,0.37353]
[1777083427382,42.42,77543.94,0.16,-0.00675,2e-05,0.37388]
[1777083432417,42.42,77544.34,0.16,-0.00674,2e-05,0.37344]
[1777083437452,42.42,77549.44,0.16,-0.00663,2e-05,0.3679]
[1777083443494,42.42,77549.59,0.16,-0.00663,2e-05,0.36774]
[1777083448529,42.42,77549.15,0.16,-0.00664,2e-05,0.36821]
[1777083451550,42.42,77550.03,0.16,-0.00655,2e-05,0.36347]
[1777083456586,42.42,77549.55,0.16,-0.00656,2e-05,0.36398]
[1777083462627,42.42,77549.58,0.16,-0.00656,2e-05,0.36395]
[1777083467662,42.42,77549.72,0.16,-0.00656,2e-05,0.3638]
[1777083472701,42.42,77550.11,0.16,-0.00655,2e-05,0.36338]
[1777083477734,42.42,77550.4,0.16,-0.00654,2e-05,0.36307]
[1777083482771,42.42,77551.33,0.16,-0.00652,2e-05,0.36208]
[1777083486799,42.42,77557.84,0.16,-0.00638,2e-05,0.35519]
[1777083494852,42.42,77561.16,0.16,-0.00631,2e-05,0.35172]
[1777083500899,42.42,77563.38,0.16,-0.00626,2e-05,0.34942]
[1777083505930,42.42,77566.0,0.16,-0.00621,2e-05,0.34671]
[1777083510965,42.42,77567.26,0.16,-0.00618,2e-05,0.34542]
[1777083513986,42.42,77568.0,0.16,-0.0061,2e-05,0.34103]
[1777083519021,42.42,77569.05,0.16,-0.00608,2e-05,0.33996]
[1777083526070,42.42,77570.67,0.16,-0.00605,2e-05,0.33832]
[1777083531927,42.42,77571.78,0.16,-0.00603,2e-05,0.33721]
[1777083538155,42.42,77571.78,0.16,-0.00603,2e-05,0.33721]
[1777083544197,42.42,77573.07,0.16,-0.006,2e-05,0.33591]
[1777083552070,42.42,77573.2,0.16,-0.006,2e-05,0.33578]
[1777083557288,42.42,77570.03,0.16,-0.00606,2e-05,0.33897]
[1777083562325,42.42,77570.96,0.16,-0.00604,2e-05,0.33803]
[1777083567357,42.42,77571.1,0.16,-0.00604,2e-05,0.33789]
[1777083571385,42.42,77571.8,0.16,-0.00596,2e-05,0.3336]
[1777083576421,42.42,77571.43,0.16,-0.00597,2e-05,0.33397]
[1777083582463,42.42,77572.0,0.16,-0.00596,2e-05,0.3334]
[1777083587499,42.42,77571.9,0.16,-0.00596,2e-05,0.3335]
[1777083594547,42.42,77571.76,0.16,-0.00596,2e-05,0.33364]
[1777083600597,42.42,77571.29,0.16,-0.00597,2e-05,0.33411]
[1777083605625,42.42,77571.24,0.16,-0.00597,2e-05,0.33416]
[1777083610660,42.42,77569.87,0.16,-0.006,2e-05,0.33553]
[1777083615696,42.42,77570.29,0.16,-0.00599,2e-05,0.33511]
[1777083622560,42.42,77570.37,0.16,-0.00599,2e-05,0.33503]
[1777083628791,42.42,77570.37,0.16,-0.00599,2e-05,0.33503]
[1777083631811,42.42,77571.04,0.16,-0.00592,2e-05,0.33078]
[1777083636846,42.42,77571.38,0.16,-0.00591,2e-05,0.33044]
[1777083642700,42.42,77571.5,0.16,-0.00591,2e-05,0.33033]
[1777083649938,42.42,77571.69,0.16,-0.0059,2e-05,0.33014]
[1777083654972,42.42,77569.75,0.16,-0.00594,2e-05,0.33206]
[1777083660036,42.42,77568.84,0.16,-0.00596,2e-05,0.33297]
[1777083665072,42.42,77568.35,0.16,-0.00597,2e-05,0.33346]
[1777083671111,42.42,77568.25,0.16,-0.00597,2e-05,0.33356]
[1777083678161,42.42,77567.67,0.16,-0.00598,2e-05,0.33414]
[1777083684203,42.42,77567.1,0.16,-0.006,2e-05,0.33471]
[1777083693055,42.42,77566.88,0.16,-0.00594,2e-05,0.33134]
[1777083699308,42.42,77567.12,0.16,-0.00593,2e-05,0.3311]
[1777083705139,42.42,77566.7,0.16,-0.00594,2e-05,0.33152]
[1777083715209,42.42,77566.31,0.16,-0.00595,2e-05,0.33191]
[1777083720460,42.42,77566.24,0.16,-0.00595,2e-05,0.33198]
[1777083728514,42.42,77564.75,0.16,-0.00598,2e-05,0.33347]
[1777083735349,42.42,77564.87,0.16,-0.00598,2e-05,0.33335]
[1777083740598,42.42,77563.24,0.16,-0.00601,2e-05,0.33498]
[1777083745632,42.42,77561.87,0.16,-0.00604,2e-05,0.33636]
[1777083750668,42.42,77562.26,0.16,-0.00603,2e-05,0.33596]
[1777083755703,42.42,77562.1,0.16,-0.00597,2e-05,0.33252]
[1777083760738,42.42,77564.05,0.16,-0.00593,2e-05,0.33057]
[1777083765773,42.42,77563.99,0.16,-0.00593,2e-05,0.33063]
[1777083771815,42.42,77564.01,0.16,-0.00593,2e-05,0.33061]
[1777083776850,42.42,77565.7,0.16,-0.0059,2e-05,0.32894]
[1777083781885,42.42,77565.86,0.16,-0.0059,2e-05,0.32878]
[1777083787929,42.42,77567.12,0.16,-0.00587,2e-05,0.32753]
[1777083795983,42.42,77567.31,0.16,-0.00587,2e-05,0.32735]
[1777083801019,42.42,77566.09,0.16,-0.00589,2e-05,0.32855]
[1777083806056,42.42,77566.1,0.16,-0.00589,2e-05,0.32854]
[1777083812098,42.42,77565.55,0.16,-0.00584,2e-05,0.32553]
[1777083819145,42.42,77566.31,0.16,-0.00582,2e-05,0.32478]
[1777083822168,42.42,77571.38,0.16,-0.00572,2e-05,0.31984]
[1777083824801,42.42,77572.61,0.16,-0.0057,2e-05,0.31865]
[1777083824902,42.42,77572.59,0.16,-0.0057,2e-05,0.31867]
[1777083829012,42.42,77572.59,0.16,-0.0057,2e-05,0.31867]
[1777083829113,42.42,77572.59,0.16,-0.0057,2e-05,0.31867]
[1777083836265,42.42,77572.88,0.16,-0.00569,2e-05,0.31839]
[1777083841301,42.42,77573.73,0.16,-0.00568,2e-05,0.31757]
[1777083842308,42.42,77585.11,0.16,-0.00546,2e-05,0.30678]
[1777083847342,42.42,77588.98,0.16,-0.00539,2e-05,0.30318]
[1777083859218,42.42,77588.21,0.16,-0.0054,2e-05,0.3039]
[1777083865468,42.42,77588.67,0.16,-0.00539,2e-05,0.30347]
[1777083869288,42.42,77588.97,0.16,-0.00539,2e-05,0.30319]
[1777083875535,42.42,77588.97,0.16,-0.00533,2e-05,0.29983]
[1777083882588,42.42,77588.4,0.16,-0.00534,2e-05,0.30035]
[1777083887622,42.42,77589.7,0.16,-0.00532,2e-05,0.29916]
[1777083892659,42.42,77591.0,0.16,-0.00529,2e-05,0.29797]
[1777083897693,42.42,77590.33,0.16,-0.00531,2e-05,0.29859]
[1777083902735,42.42,77589.16,0.16,-0.00533,2e-05,0.29966]
[1777083908770,42.42,77589.48,0.16,-0.00532,2e-05,0.29936]
[1777083913804,42.42,77588.83,0.16,-0.00533,2e-05,0.29996]
[1777083918840,42.42,77588.21,0.16,-0.00534,2e-05,0.30053]
[1777083923875,42.42,77587.76,0.16,-0.00535,2e-05,0.30094]
[1777083929917,42.42,77587.2,0.16,-0.00536,2e-05,0.30146]
[1777083931931,42.42,77587.72,0.16,-0.0053,2e-05,0.29763]
[1777083936967,42.42,77587.74,0.16,-0.00529,2e-05,0.29761]
[1777083944018,42.42,77587.92,0.16,-0.00529,2e-05,0.29744]
[1777083950057,42.42,77588.86,0.16,-0.00527,2e-05,0.29659]
[1777083956100,42.42,77589.77,0.16,-0.00526,2e-05,0.29576]
[1777083957107,42.42,77594.48,0.16,-0.00517,2e-05,0.29151]
[1777083958114,42.42,77599.78,0.16,-0.00508,2e-05,0.28679]
[1777083963149,42.42,77596.92,0.16,-0.00513,2e-05,0.28933]
[1777083968184,42.42,77596.22,0.16,-0.00514,2e-05,0.28995]
[1777083973220,42.42,77595.51,0.16,-0.00515,2e-05,0.29059]
[1777083980268,42.42,77595.01,0.16,-0.00516,2e-05,0.29103]
[1777083985306,42.42,77594.01,0.16,-0.00518,2e-05,0.29193]
[1777083991348,42.42,77592.81,0.16,-0.00515,2e-05,0.28971]
[1777083996382,42.42,77592.43,0.16,-0.00515,2e-05,0.29005]
[1777084004438,42.42,77591.65,0.16,-0.00517,2e-05,0.29075]
[1777084009472,42.42,77590.91,0.16,-0.00518,2e-05,0.29142]
[1777084015514,42.42,77590.36,0.16,-0.00519,2e-05,0.29191]
[1777084020549,42.42,77590.33,0.16,-0.00519,2e-05,0.29194]
[1777084025584,42.42,77592.34,0.16,-0.00515,2e-05,0.29013]
[1777084030416,42.42,77597.3,0.16,-0.00507,2e-05,0.28573]
[1777084034649,42.42,77603.98,0.16,-0.00495,2e-05,0.27988]
[1777084040486,42.42,77607.47,0.16,-0.00489,2e-05,0.27686]
[1777084045724,42.42,77611.41,0.16,-0.00482,2e-05,0.2735]
[1777084050758,42.42,77613.4,0.16,-0.00479,2e-05,0.27181]
[1777084051766,42.42,77614.08,0.16,-0.00472,2e-05,0.26811]
[1777084056802,42.42,77615.85,0.16,-0.00469,2e-05,0.26663]
[1777084061836,42.42,77615.3,0.16,-0.0047,2e-05,0.26709]
[1777084066873,42.42,77614.33,0.16,-0.00472,2e-05,0.2679]
[1777084069532,42.42,77614.45,0.16,-0.00472,2e-05,0.2678]
[1777084069633,42.42,77614.55,0.16,-0.00472,2e-05,0.26772]
[1777084072939,42.42,77614.51,0.16,-0.00472,2e-05,0.26775]
[1777084073027,42.42,77616.67,0.16,-0.00468,2e-05,0.26595]
[1777084078964,42.42,77616.6,0.16,-0.00468,2e-05,0.26601]
[1777084081146,42.42,77616.6,0.16,-0.00468,2e-05,0.26601]
[1777084081248,42.42,77616.47,0.16,-0.00468,2e-05,0.26612]
[1777084084802,42.42,77616.69,0.16,-0.00468,2e-05,0.26593]
[1777084085005,42.42,77618.47,0.16,-0.00465,2e-05,0.26446]
[1777084088027,42.42,77623.35,0.16,-0.00457,2e-05,0.26044]
[1777084089032,42.42,77628.89,0.16,-0.00448,2e-05,0.25595]
[1777084092072,42.42,77629.38,0.16,-0.00448,2e-05,0.25556]
[1777084092158,42.42,77628.98,0.16,-0.00448,2e-05,0.25588]
[1777084093723,42.42,77628.98,0.16,-0.00448,2e-05,0.25588]
[1777084094072,42.42,77626.77,0.16,-0.00452,2e-05,0.25766]
[1777084096669,42.42,77626.26,0.16,-0.00452,2e-05,0.25807]
[1777084097133,42.42,77626.26,0.16,-0.00452,2e-05,0.25807]
[1777084104139,42.42,77626.37,0.16,-0.00452,2e-05,0.25799]
[1777084110181,42.42,77627.48,0.16,-0.00451,2e-05,0.25709]
[1777084113202,42.42,77628.48,0.16,-0.00444,2e-05,0.25328]
[1777084118237,42.42,77625.62,0.16,-0.00448,2e-05,0.25557]
[1777084123273,42.42,77626.15,0.16,-0.00448,2e-05,0.25515]
[1777084123899,42.42,77626.15,0.16,-0.00448,2e-05,0.25515]
[1777084124279,42.42,77626.13,0.16,-0.00448,2e-05,0.25516]
[1777084129315,42.42,77624.91,0.16,-0.00449,2e-05,0.25614]
[1777084134349,42.42,77625.62,0.16,-0.00448,2e-05,0.25557]
[1777084139384,42.42,77626.58,0.16,-0.00447,2e-05,0.2548]
[1777084145426,42.42,77626.73,0.16,-0.00447,2e-05,0.25468]
[1777084150464,42.42,77627.13,0.16,-0.00446,2e-05,0.25436]
[1777084155237,42.42,77627.27,0.16,-0.00446,2e-05,0.25425]
[1777084155340,42.42,77627.27,0.16,-0.00446,2e-05,0.25425]
[1777084160533,42.42,77627.27,0.16,-0.00446,2e-05,0.25425]
[1777084165567,42.42,77628.84,0.16,-0.00443,2e-05,0.25299]
[1777084170602,42.42,77628.85,0.16,-0.00443,2e-05,0.25298]
[1777084175637,42.42,77629.33,0.16,-0.00437,2e-05,0.24962]
[1777084180674,42.42,77629.42,0.16,-0.00437,2e-05,0.24955]
[1777084185709,42.42,77629.6,0.16,-0.00437,2e-05,0.24941]
[1777084190743,42.42,77629.92,0.16,-0.00436,2e-05,0.24916]
[1777084195780,42.42,77630.13,0.16,-0.00436,2e-05,0.24899]
[1777084200814,42.42,77631.07,0.16,-0.00435,2e-05,0.24825]
[1777084204365,42.42,77630.94,0.16,-0.00435,2e-05,0.24836]
[1777084204466,42.42,77631.07,0.16,-0.00435,2e-05,0.24825]
[1777084209668,42.42,77631.19,0.16,-0.00435,2e-05,0.24816]
[1777084214914,42.42,77632.03,0.16,-0.00433,2e-05,0.2475]
[1777084219951,42.42,77631.63,0.16,-0.00434,2e-05,0.24781]
[1777084224984,42.42,77631.58,0.16,-0.00434,2e-05,0.24785]
[1777084230020,42.42,77631.51,0.16,-0.00434,2e-05,0.24791]
[1777084235059,42.42,77630.63,0.16,-0.0043,2e-05,0.24565]
[1777084240091,42.42,77630.55,0.16,-0.0043,2e-05,0.24571]
[1777084246134,42.42,77630.73,0.16,-0.0043,2e-05,0.24557]
[1777084251170,42.42,77629.49,0.16,-0.00432,2e-05,0.24654]
[1777084256208,42.42,77625.2,0.16,-0.00439,2e-05,0.24992]
[1777084261238,42.42,77623.85,0.16,-0.00441,2e-05,0.25099]
[1777084266273,42.42,77622.19,0.16,-0.00443,2e-05,0.25231]
[1777084274331,42.42,77621.76,0.16,-0.00444,2e-05,0.25265]
[1777084277352,42.42,77616.05,0.16,-0.00453,2e-05,0.25725]
[1777084282386,42.42,77614.95,0.16,-0.00455,2e-05,0.25815]
[1777084287420,42.42,77613.26,0.16,-0.00458,2e-05,0.25953]
[1777084293462,42.42,77611.91,0.16,-0.00455,2e-05,0.25757]
[1777084298498,42.42,77615.87,0.16,-0.00448,2e-05,0.25436]
[1777084306554,42.42,77616.9,0.16,-0.00447,2e-05,0.25354]
[1777084311589,42.42,77620.67,0.16,-0.00441,2e-05,0.25053]
[1777084316625,42.42,77624.57,0.16,-0.00435,2e-05,0.24744]
[1777084321662,42.42,77622.75,0.16,-0.00437,2e-05,0.24888]
[1777084326697,42.42,77622.95,0.16,-0.00437,2e-05,0.24872]
[1777084331731,42.42,77625.23,0.16,-0.00434,2e-05,0.24693]
[1777084337773,42.42,77626.83,0.16,-0.00431,2e-05,0.24567]
[1777084342809,42.42,77630.57,0.16,-0.00425,2e-05,0.24277]
[1777084343781,42.42,77630.57,0.16,-0.00425,2e-05,0.24277]
[1777084343841,42.42,77631.28,0.16,-0.00424,2e-05,0.24222]
[1777084348850,42.42,77631.16,0.16,-0.00425,2e-05,0.24231]
[1777084351871,42.42,77632.02,0.16,-0.00418,2e-05,0.23874]
[1777084355076,42.42,77636.18,0.16,-0.00412,1e-05,0.23559]
[1777084355899,42.42,77637.24,0.16,-0.0041,1e-05,0.23479]
[1777084360935,42.42,77637.25,0.16,-0.0041,1e-05,0.23478]
[1777084365969,42.42,77636.23,0.16,-0.00412,1e-05,0.23555]
[1777084371005,42.42,77634.48,0.16,-0.00415,1e-05,0.23687]
[1777084372013,42.42,77629.53,0.16,-0.00422,2e-05,0.24065]
[1777084377046,42.42,77629.63,0.16,-0.00422,2e-05,0.24058]
[1777084382081,42.42,77630.46,0.16,-0.00421,2e-05,0.23994]
[1777084387116,42.42,77630.96,0.16,-0.0042,2e-05,0.23956]
[1777084392151,42.42,77631.46,0.16,-0.00419,2e-05,0.23917]
[1777084397186,42.42,77632.6,0.16,-0.00417,1e-05,0.2383]
[1777084402221,42.42,77634.83,0.16,-0.00414,1e-05,0.23661]
[1777084407261,42.42,77637.91,0.16,-0.00409,1e-05,0.23429]
[1777084411284,42.42,77638.7,0.16,-0.00403,1e-05,0.23085]
[1777084416320,42.42,77638.78,0.16,-0.00403,1e-05,0.23079]
[1777084422362,42.42,77637.46,0.16,-0.00405,1e-05,0.23178]
[1777084430420,42.42,77636.33,0.16,-0.00407,1e-05,0.23262]
[1777084436459,42.42,77635.39,0.16,-0.00408,1e-05,0.23332]
[1777084441495,42.42,77632.49,0.16,-0.00413,1e-05,0.23551]
[1777084447536,42.42,77632.12,0.16,-0.00413,1e-05,0.23579]
[1777084453578,42.42,77629.68,0.16,-0.00417,1e-05,0.23764]
[1777084460627,42.42,77629.27,0.16,-0.00417,2e-05,0.23795]
[1777084470698,42.42,77629.32,0.16,-0.00417,2e-05,0.23791]
[1777084471502,42.42,77630.8,0.16,-0.0041,1e-05,0.23391]
[1777084476740,42.42,77628.46,0.16,-0.00414,1e-05,0.23568]
[1777084482782,42.42,77627.27,0.16,-0.00415,1e-05,0.23658]
[1777084487823,42.42,77628.84,0.16,-0.00413,1e-05,0.23539]
[1777084497890,42.42,77629.03,0.16,-0.00413,1e-05,0.23525]
[1777084509974,42.42,77627.91,0.16,-0.00414,1e-05,0.23609]
[1777084514002,42.42,77619.47,0.16,-0.00427,2e-05,0.24257]
[1777084517024,42.42,77614.4,0.16,-0.00435,2e-05,0.24653]
[1777084522060,42.42,77611.9,0.16,-0.00439,2e-05,0.2485]
[1777084527093,42.42,77613.34,0.16,-0.00437,2e-05,0.24736]
[1777084532128,42.42,77612.35,0.16,-0.00433,2e-05,0.24516]
[1777084538170,42.42,77611.26,0.16,-0.00435,2e-05,0.24602]
[1777084543207,42.42,77610.2,0.16,-0.00437,2e-05,0.24685]
[1777084545220,42.42,77617.85,0.16,-0.00425,2e-05,0.24088]
[1777084552073,42.42,77617.64,0.16,-0.00425,2e-05,0.24104]
[1777084557304,42.42,77616.89,0.16,-0.00426,2e-05,0.24162]
[1777084562339,42.42,77614.31,0.16,-0.0043,2e-05,0.24363]
[1777084567374,42.42,77612.25,0.16,-0.00433,2e-05,0.24524]
[1777084573423,42.42,77608.91,0.16,-0.00439,2e-05,0.24787]
[1777084580465,42.42,77609.15,0.16,-0.00438,2e-05,0.24768]
[1777084585502,42.42,77608.62,0.16,-0.00439,2e-05,0.2481]
[1777084592353,42.42,77608.94,0.16,-0.00433,2e-05,0.24486]
[1777084598592,42.42,77609.47,0.16,-0.00433,2e-05,0.24444]
[1777084603628,42.42,77608.53,0.16,-0.00434,2e-05,0.24518]
[1777084609668,42.42,77608.68,0.16,-0.00434,2e-05,0.24506]
[1777084614704,42.42,77609.19,0.16,-0.00433,2e-05,0.24466]
[1777084619739,42.42,77608.84,0.16,-0.00434,2e-05,0.24494]
[1777084625781,42.42,77608.3,0.16,-0.00434,2e-05,0.24536]
[1777084630821,42.42,77607.76,0.16,-0.00435,2e-05,0.24578]
[1777084635856,42.42,77607.7,0.16,-0.00435,2e-05,0.24583]
[1777084640892,42.42,77608.58,0.16,-0.00434,2e-05,0.24514]
[1777084651967,42.42,77610.55,0.16,-0.00426,2e-05,0.24064]
[1777084658010,42.42,77608.87,0.16,-0.00428,2e-05,0.24194]
[1777084663045,42.42,77607.5,0.16,-0.0043,2e-05,0.24301]
[1777084668080,42.42,77606.47,0.16,-0.00432,2e-05,0.24381]
[1777084674123,42.42,77606.41,0.16,-0.00432,2e-05,0.24386]
[1777084679157,42.42,77607.25,0.16,-0.00431,2e-05,0.2432]
[1777084685200,42.42,77608.2,0.16,-0.00429,2e-05,0.24246]
[1777084691242,42.42,77611.56,0.16,-0.00424,2e-05,0.23986]
[1777084696277,42.42,77611.65,0.16,-0.00424,2e-05,0.23979]
[1777084703131,42.42,77611.47,0.16,-0.00424,2e-05,0.23993]
[1777084710373,42.42,77611.14,0.16,-0.00425,2e-05,0.24018]
[1777084717423,42.42,77610.8,0.16,-0.0042,2e-05,0.23751]
[1777084723271,42.42,77609.96,0.16,-0.00422,2e-05,0.23815]
[1777084730516,42.42,77609.98,0.16,-0.00422,2e-05,0.23814]
[1777084737563,42.42,77609.86,0.16,-0.00422,2e-05,0.23823]
[1777084742599,42.42,77609.95,0.16,-0.00422,2e-05,0.23816]
[1777084749648,42.42,77609.24,0.16,-0.00423,2e-05,0.2387]
[1777084755695,42.42,77609.01,0.16,-0.00423,2e-05,0.23888]
[1777084760729,42.42,77608.43,0.16,-0.00424,2e-05,0.23933]
[1777084765765,42.42,77608.12,0.16,-0.00424,2e-05,0.23957]
[1777084770799,42.42,77607.87,0.16,-0.00425,2e-05,0.23976]
[1777084776845,42.42,77608.19,0.16,-0.00419,2e-05,0.23658]
[1777084781881,42.42,77608.22,0.16,-0.00419,2e-05,0.23655]
[1777084786914,42.42,77608.56,0.16,-0.00419,2e-05,0.23629]
[1777084793965,42.42,77607.52,0.16,-0.0042,2e-05,0.23709]
[1777084795977,42.42,77608.32,0.16,-0.00419,2e-05,0.23648]
[1777084798998,42.42,77608.38,0.16,-0.00419,2e-05,0.23643]
[1777084804033,42.42,77608.57,0.16,-0.00419,2e-05,0.23628]
[1777084813907,42.42,77608.4,0.16,-0.00419,2e-05,0.23641]
[1777084821153,42.42,77608.36,0.16,-0.00419,2e-05,0.23645]
[1777084826189,42.42,77607.6,0.16,-0.0042,2e-05,0.23703]
[1777084831225,42.42,77608.34,0.16,-0.00414,2e-05,0.23354]
[1777084838272,42.42,77608.37,0.16,-0.00414,2e-05,0.23352]
[1777084844319,42.42,77608.54,0.16,-0.00414,2e-05,0.23339]
[1777084850357,42.42,77606.42,0.16,-0.00417,2e-05,0.235]
[1777084858413,42.42,77604.19,0.16,-0.0042,2e-05,0.2367]
[1777084864500,42.42,77604.92,0.16,-0.00419,2e-05,0.23615]
[1777084869515,42.42,77605.99,0.16,-0.00417,2e-05,0.23533]
[1777084881599,42.42,77607.78,0.16,-0.00415,2e-05,0.23397]
[1777084886635,42.42,77608.0,0.16,-0.00414,2e-05,0.2338]
[1777084891669,42.42,77607.85,0.16,-0.0041,1e-05,0.23101]
[1777084896705,42.42,77606.88,0.16,-0.00411,1e-05,0.23174]
[1777084901739,42.42,77607.79,0.16,-0.0041,1e-05,0.23106]
[1777084906774,42.42,77608.02,0.16,-0.00409,1e-05,0.23088]
[1777084912816,42.42,77608.17,0.16,-0.00409,1e-05,0.23077]
[1777084920871,42.42,77608.01,0.16,-0.00409,1e-05,0.23089]
[1777084925930,42.42,77606.73,0.16,-0.00411,1e-05,0.23185]
[1777084931954,42.42,77606.88,0.16,-0.00411,1e-05,0.23174]
[1777084937996,42.42,77606.84,0.16,-0.00411,1e-05,0.23177]
[1777084943032,42.42,77607.08,0.16,-0.00411,1e-05,0.23159]
[1777084948066,42.42,77608.14,0.16,-0.00409,1e-05,0.23079]
[1777084950022,42.42,77608.27,0.16,-0.00409,1e-05,0.2307]
[1777084950086,42.42,77608.54,0.16,-0.00409,1e-05,0.23049]
[1777084956123,42.42,77608.6,0.16,-0.00404,1e-05,0.22757]
[1777084958060,42.42,77608.33,0.16,-0.00404,1e-05,0.22777]
[1777084958087,42.42,77608.51,0.16,-0.00404,1e-05,0.22764]
[1777084964978,42.42,77608.27,0.16,-0.00404,1e-05,0.22782]
[1777084970225,42.42,77608.32,0.16,-0.00404,1e-05,0.22778]
[1777084975255,42.42,77608.41,0.16,-0.00404,1e-05,0.22771]
[1777084980292,42.42,77609.36,0.16,-0.00402,1e-05,0.22701]
[1777084985327,42.42,77609.04,0.16,-0.00403,1e-05,0.22725]
[1777084990362,42.42,77609.14,0.16,-0.00403,1e-05,0.22717]
[1777084997411,42.42,77609.16,0.16,-0.00403,1e-05,0.22716]
[1777085003452,42.42,77609.27,0.16,-0.00403,1e-05,0.22707]
[1777085010501,42.42,77609.4,0.16,-0.00402,1e-05,0.22698]
[1777085019565,42.42,77609.48,0.16,-0.00397,1e-05,0.22407]
[1777085024600,42.42,77609.52,0.16,-0.00397,1e-05,0.22404]
[1777085029635,42.42,77609.73,0.16,-0.00397,1e-05,0.22388]
[1777085034670,42.42,77609.83,0.16,-0.00397,1e-05,0.22381]
[1777085039705,42.42,77609.9,0.16,-0.00397,1e-05,0.22376]
[1777085045541,42.42,77610.38,0.16,-0.00396,1e-05,0.22341]
[1777085050783,42.42,77610.86,0.16,-0.00395,1e-05,0.22306]
[1777085055817,42.42,77610.84,0.16,-0.00395,1e-05,0.22307]
[1777085065682,42.42,77611.1,0.16,-0.00395,1e-05,0.22288]
[1777085071930,42.42,77610.19,0.16,-0.00391,1e-05,0.22072]
[1777085076964,42.42,77609.99,0.16,-0.00392,1e-05,0.22086]
[1777085082000,42.42,77609.78,0.16,-0.00392,1e-05,0.22102]
[1777085088040,42.42,77608.47,0.16,-0.00394,1e-05,0.22197]
[1777085095892,42.42,77608.44,0.16,-0.00394,1e-05,0.22199]
[1777085105194,42.42,77607.92,0.16,-0.00395,1e-05,0.22237]
[1777085116033,42.42,77608.2,0.16,-0.00394,1e-05,0.22217]
[1777085126103,42.42,77609.58,0.16,-0.00392,1e-05,0.22116]
[1777085132356,42.42,77609.23,0.16,-0.00388,1e-05,0.2186]
[1777085138398,42.42,77609.79,0.16,-0.00387,1e-05,0.2182]
[1777085146455,42.42,77610.18,0.16,-0.00386,1e-05,0.21792]
[1777085155798,42.42,77606.26,0.16,-0.00392,1e-05,0.22075]
[1777085155899,42.42,77606.59,0.16,-0.00392,1e-05,0.22051]
[1777085157053,42.42,77606.59,0.16,-0.00392,1e-05,0.22051]
[1777085157089,42.42,77606.59,0.16,-0.00392,1e-05,0.22051]
[1777085163575,42.42,77606.69,0.16,-0.00391,1e-05,0.22044]
[1777085169616,42.42,77606.83,0.16,-0.00391,1e-05,0.22033]
[1777085176457,42.42,77606.63,0.16,-0.00392,1e-05,0.22048]
[1777085186527,42.42,77606.89,0.16,-0.00391,1e-05,0.22029]
[1777085191770,42.42,77606.92,0.16,-0.00386,1e-05,0.21746]
[1777085201837,42.42,77606.9,0.16,-0.00386,1e-05,0.21747]
[1777085208890,42.42,77607.09,0.16,-0.00386,1e-05,0.21733]
[1777085216739,42.42,77605.53,0.16,-0.00388,1e-05,0.21846]
[1777085222988,42.42,77608.67,0.16,-0.00384,1e-05,0.2162]
[1777085228021,42.42,77608.19,0.16,-0.00384,1e-05,0.21655]
[1777085235073,42.42,77608.27,0.16,-0.00384,1e-05,0.21649]
[1777085240106,42.42,77607.88,0.16,-0.00385,1e-05,0.21677]
[1777085245142,42.42,77607.7,0.16,-0.00385,1e-05,0.2169]
[1777085250176,42.42,77607.56,0.16,-0.00385,1e-05,0.217]
[1777085256219,42.42,77607.64,0.16,-0.0038,1e-05,0.21415]
[1777085261254,42.42,77607.27,0.16,-0.00381,1e-05,0.21441]
[1777085267090,42.42,77607.23,0.16,-0.00381,1e-05,0.21444]
[1777085272330,42.42,77605.19,0.16,-0.00384,1e-05,0.2159]
[1777085277365,42.42,77604.22,0.16,-0.00385,1e-05,0.21659]
[1777085282400,42.42,77603.48,0.16,-0.00386,1e-05,0.21712]
[1777085287437,42.42,77602.51,0.16,-0.00388,1e-05,0.21782]
[1777085292470,42.42,77602.05,0.16,-0.00388,1e-05,0.21815]
[1777085299519,42.42,77601.64,0.16,-0.00389,1e-05,0.21845]
[1777085304554,42.42,77601.54,0.16,-0.00389,1e-05,0.21852]
[1777085309590,42.42,77601.26,0.16,-0.0039,1e-05,0.21872]
[1777085316639,42.42,77600.58,0.16,-0.00386,1e-05,0.2164]
[1777085321677,42.42,77600.41,0.16,-0.00386,1e-05,0.21652]
[1777085327513,42.42,77600.39,0.16,-0.00386,1e-05,0.21653]
[1777085332752,42.42,77601.02,0.16,-0.00385,1e-05,0.21608]
[1777085337790,42.42,77600.54,0.16,-0.00386,1e-05,0.21642]
[1777085343832,42.42,77600.37,0.16,-0.00386,1e-05,0.21655]
[1777085349875,42.42,77599.78,0.16,-0.00387,1e-05,0.21697]
[1777085354909,42.42,77599.88,0.16,-0.00387,1e-05,0.2169]
[1777085364979,42.42,77600.64,0.16,-0.00385,1e-05,0.21635]
[1777085372028,42.42,77602.69,0.16,-0.00378,1e-05,0.2121]
[1777085377864,42.42,77603.96,0.16,-0.00376,1e-05,0.21121]
[1777085383105,42.42,77605.32,0.16,-0.00374,1e-05,0.21025]
[1777085388140,42.42,77608.91,0.16,-0.00369,1e-05,0.20775]
[1777085393176,42.42,77606.89,0.16,-0.00372,1e-05,0.20916]
[1777085398211,42.42,77606.36,0.16,-0.00373,1e-05,0.20953]
[1777085403245,42.42,77605.34,0.16,-0.00374,1e-05,0.21024]
[1777085409287,42.42,77604.39,0.16,-0.00375,1e-05,0.21091]
[1777085415332,42.42,77603.93,0.16,-0.00376,1e-05,0.21123]
[1777085426068,42.42,77603.3,0.16,-0.00377,1e-05,0.21167]
[1777085426091,42.42,77603.3,0.16,-0.00377,1e-05,0.21167]
[1777085436475,42.42,77603.35,0.16,-0.00372,1e-05,0.20888]
[1777085442522,42.42,77603.56,0.16,-0.00372,1e-05,0.20873]
[1777085448358,42.42,77603.77,0.16,-0.00371,1e-05,0.20859]
[1777085453601,42.42,77603.79,0.16,-0.00371,1e-05,0.20857]
[1777085458638,42.42,77603.92,0.16,-0.00371,1e-05,0.20848]
[1777085463670,42.42,77603.93,0.16,-0.00371,1e-05,0.20847]
[1777085468704,42.42,77604.02,0.16,-0.00371,1e-05,0.20841]
[1777085478572,42.42,77604.01,0.16,-0.00371,1e-05,0.20842]
[1777085483809,42.42,77604.35,0.16,-0.00371,1e-05,0.20818]
[1777085484191,42.42,77604.35,0.16,-0.00371,1e-05,0.20818]
[1777085484292,42.42,77604.34,0.16,-0.00371,1e-05,0.20819]
[1777085493880,42.42,77604.34,0.16,-0.00366,1e-05,0.20546]
[1777085498915,42.42,77605.97,0.16,-0.00364,1e-05,0.20434]
[1777085504957,42.42,77605.0,0.16,-0.00365,1e-05,0.205]
[1777085509993,42.42,77605.71,0.16,-0.00364,1e-05,0.20451]
[1777085515029,42.42,77605.67,0.16,-0.00364,1e-05,0.20454]
[1777085520065,42.42,77605.56,0.16,-0.00364,1e-05,0.20462]
[1777085528121,42.42,77605.22,0.16,-0.00365,1e-05,0.20485]
[1777085533158,42.42,77604.9,0.16,-0.00365,1e-05,0.20507]
[1777085539198,42.42,77604.67,0.16,-0.00365,1e-05,0.20523]
[1777085545242,42.42,77604.77,0.16,-0.00365,1e-05,0.20516]
[1777085550274,42.42,77604.36,0.16,-0.00366,1e-05,0.20544]
[1777085553200,42.42,77604.53,0.16,-0.00361,1e-05,0.20261]
[1777085553301,42.42,77605.4,0.16,-0.0036,1e-05,0.20202]
[1777085554640,42.42,77605.4,0.16,-0.0036,1e-05,0.20202]
[1777085554739,42.42,77605.4,0.16,-0.0036,1e-05,0.20202]
[1777085560347,42.42,77605.93,0.16,-0.00359,1e-05,0.20166]
[1777085563925,42.42,77606.32,0.16,-0.00358,1e-05,0.2014]
[1777085564025,42.42,77607.24,0.16,-0.00357,1e-05,0.20077]
[1777085564601,42.42,77607.24,0.16,-0.00357,1e-05,0.20077]
[1777085564703,42.42,77607.2,0.16,-0.00357,1e-05,0.2008]
[1777085577465,42.42,77606.63,0.16,-0.00358,1e-05,0.20119]
[1777085578883,42.42,77606.63,0.16,-0.00358,1e-05,0.20119]
[1777085579272,42.42,77606.06,0.16,-0.00359,1e-05,0.20157]
[1777085580880,42.42,77606.06,0.16,-0.00359,1e-05,0.20157]
[1777085580979,42.42,77605.72,0.16,-0.00359,1e-05,0.2018]
[1777085586530,42.42,77605.58,0.16,-0.00359,1e-05,0.2019]
[1777085590489,42.42,77605.45,0.16,-0.0036,1e-05,0.20199]
[1777085590590,42.42,77605.23,0.16,-0.0036,1e-05,0.20214]
[1777085599412,42.42,77605.21,0.16,-0.0036,1e-05,0.20215]
[1777085606669,42.42,77605.14,0.16,-0.0036,1e-05,0.2022]
[1777085612711,42.42,77604.76,0.16,-0.00356,1e-05,0.19976]
[1777085617746,42.42,77605.98,0.16,-0.00354,1e-05,0.19894]
[1777085629709,42.42,77606.25,0.16,-0.00354,1e-05,0.19876]
[1777085629833,42.42,77606.4,0.16,-0.00354,1e-05,0.19866]
[1777085634865,42.42,77605.55,0.16,-0.00355,1e-05,0.19923]
[1777085639900,42.42,77605.91,0.16,-0.00354,1e-05,0.19899]
[1777085644935,42.42,77607.59,0.16,-0.00352,1e-05,0.19786]
[1777085650977,42.42,77606.56,0.16,-0.00353,1e-05,0.19855]
[1777085657021,42.42,77606.5,0.16,-0.00354,1e-05,0.19859]
[1777085662055,42.42,77606.86,0.16,-0.00353,1e-05,0.19835]
[1777085667093,42.42,77610.81,0.16,-0.00348,1e-05,0.19572]
[1777085675147,42.42,77610.95,0.16,-0.00343,1e-05,0.193]
[1777085680184,42.42,77606.95,0.16,-0.00348,1e-05,0.19564]
[1777085686225,42.42,77606.04,0.16,-0.0035,1e-05,0.19624]
[1777085698310,42.42,77605.68,0.16,-0.0035,1e-05,0.19648]
[1777085705358,42.42,77606.06,0.16,-0.00349,1e-05,0.19623]
[1777085711406,42.42,77607.04,0.16,-0.00348,1e-05,0.19558]
[1777085716435,42.42,77606.68,0.16,-0.00349,1e-05,0.19581]
[1777085723484,42.42,77606.79,0.16,-0.00349,1e-05,0.19574]
[1777085728519,42.42,77606.66,0.16,-0.00349,1e-05,0.19583]
[1777085733553,42.42,77606.13,0.16,-0.00345,1e-05,0.19354]
[1777085740404,42.42,77606.31,0.16,-0.00345,1e-05,0.19342]
[1777085747651,42.42,77606.5,0.16,-0.00344,1e-05,0.19329]
[1777085756714,42.42,77602.46,0.16,-0.0035,1e-05,0.19596]
[1777085761752,42.42,77603.45,0.16,-0.00348,1e-05,0.19531]
[1777085767799,42.42,77603.37,0.16,-0.00348,1e-05,0.19536]
[1777085772830,42.42,77606.08,0.16,-0.00345,1e-05,0.19357]
[1777085777868,42.42,77605.58,0.16,-0.00346,1e-05,0.1939]
[1777085782903,42.42,77607.98,0.16,-0.00342,1e-05,0.19232]
[1777085787938,42.42,77608.54,0.16,-0.00342,1e-05,0.19196]
[1777085791966,42.42,77612.07,0.16,-0.00333,1e-05,0.18708]
[1777085799016,42.42,77611.62,0.16,-0.00333,1e-05,0.18737]
[1777085808078,42.42,77610.7,0.16,-0.00334,1e-05,0.18796]
[1777085815129,42.42,77609.28,0.16,-0.00336,1e-05,0.18887]
[1777085820162,42.42,77609.11,0.16,-0.00336,1e-05,0.18898]
[1777085825197,42.42,77608.99,0.16,-0.00337,1e-05,0.18906]
[1777085831034,42.42,77608.45,0.16,-0.00337,1e-05,0.18941]
[1777085836275,42.42,77608.0,0.16,-0.00338,1e-05,0.1897]
[1777085849365,42.42,77608.23,0.16,-0.00338,1e-05,0.18955]
[1777085851382,42.42,77608.41,0.16,-0.00333,1e-05,0.18685]
[1777085856414,42.42,77608.06,0.16,-0.00333,1e-05,0.18707]
[1777085865476,42.42,77608.28,0.16,-0.00333,1e-05,0.18693]
[1777085870512,42.42,77609.1,0.16,-0.00332,1e-05,0.1864]
[1777085876554,42.42,77608.77,0.16,-0.00332,1e-05,0.18661]
[1777085881591,42.42,77608.72,0.16,-0.00332,1e-05,0.18665]
[1777085886624,42.42,77608.97,0.16,-0.00332,1e-05,0.18649]
[1777085893676,42.42,77608.56,0.16,-0.00333,1e-05,0.18675]
[1777085898709,42.42,77604.94,0.16,-0.00337,1e-05,0.18908]
[1777085904751,42.42,77604.84,0.16,-0.00337,1e-05,0.18914]
[1777085909786,42.42,77604.08,0.16,-0.00338,1e-05,0.18963]
[1777085915828,42.42,77603.34,0.16,-0.00335,1e-05,0.18751]
[1777085921668,42.42,77603.73,0.16,-0.00334,1e-05,0.18726]
[1777085926907,42.42,77603.07,0.16,-0.00335,1e-05,0.18769]
[1777085931943,42.42,77603.47,0.16,-0.00335,1e-05,0.18743]
[1777085935970,42.42,77597.98,0.16,-0.00342,1e-05,0.19099]
[1777085939735,42.42,77598.99,0.16,-0.0034,1e-05,0.19033]
[1777085940422,42.42,77598.99,0.16,-0.0034,1e-05,0.19033]
[1777085944026,42.42,77590.53,0.16,-0.00352,1e-05,0.19591]
[1777085946039,42.42,77585.77,0.16,-0.00358,1e-05,0.19911]
[1777085952082,42.42,77585.22,0.16,-0.00359,1e-05,0.19948]
[1777085959134,42.42,77584.94,0.16,-0.00359,1e-05,0.19967]
[1777085965175,42.42,77583.45,0.16,-0.00361,1e-05,0.20068]
[1777085970210,42.42,77582.98,0.16,-0.00362,1e-05,0.20101]
[1777085972222,42.42,77583.14,0.16,-0.00357,1e-05,0.19817]
[1777085978265,42.42,77582.56,0.16,-0.00358,1e-05,0.19857]
[1777085984307,42.42,77582.23,0.16,-0.00358,1e-05,0.19879]
[1777085989341,42.42,77582.57,0.16,-0.00358,1e-05,0.19856]
[1777085992371,42.42,77586.94,0.16,-0.00352,1e-05,0.19562]
[1777085993856,42.42,77588.48,0.16,-0.0035,1e-05,0.19459]
[1777085994380,42.42,77588.91,0.16,-0.00349,1e-05,0.19431]
[1777085999415,42.42,77592.06,0.16,-0.00345,1e-05,0.19223]
[1777086002436,42.42,77596.23,0.16,-0.00339,1e-05,0.1895]
[1777086003442,42.42,77602.33,0.16,-0.00331,1e-05,0.18557]
[1777086005221,42.42,77602.33,0.16,-0.00331,1e-05,0.18557]
[1777086005456,42.42,77602.86,0.16,-0.00331,1e-05,0.18523]
[1777086010497,42.42,77600.35,0.16,-0.00334,1e-05,0.18684]
[1777086016533,42.42,77596.66,0.16,-0.00339,1e-05,0.18922]
[1777086017557,42.42,77596.66,0.16,-0.00339,1e-05,0.18922]
[1777086017646,42.42,77596.26,0.16,-0.00339,1e-05,0.18948]
[1777086023581,42.42,77596.59,0.16,-0.00339,1e-05,0.18927]
[1777086028617,42.42,77595.94,0.16,-0.0034,1e-05,0.18969]
[1777086029446,42.42,77595.94,0.16,-0.0034,1e-05,0.18969]
[1777086029625,42.42,77595.48,0.16,-0.0034,1e-05,0.18999]
[1777086034660,42.42,77594.56,0.16,-0.00337,1e-05,0.18796]
[1777086038688,42.42,77587.75,0.16,-0.00346,1e-05,0.19241]
[1777086043724,42.42,77587.1,0.16,-0.00347,1e-05,0.19284]
[1777086048760,42.42,77585.34,0.16,-0.00349,1e-05,0.19401]
[1777086053794,42.42,77584.85,0.16,-0.0035,1e-05,0.19433]
[1777086058828,42.42,77582.94,0.16,-0.00352,1e-05,0.19561]
[1777086062683,42.42,77583.23,0.16,-0.00352,1e-05,0.19541]
[1777086062784,42.42,77585.27,0.16,-0.00349,1e-05,0.19405]
[1777086063297,42.42,77585.27,0.16,-0.00349,1e-05,0.19405]
[1777086063390,42.42,77585.91,0.16,-0.00348,1e-05,0.19363]
[1777086072726,42.42,77587.96,0.16,-0.00346,1e-05,0.19227]
[1777086077963,42.42,77587.84,0.16,-0.00346,1e-05,0.19235]
[1777086083004,42.42,77588.07,0.16,-0.00345,1e-05,0.1922]
[1777086088033,42.42,77588.36,0.16,-0.00345,1e-05,0.19201]
[1777086094075,42.42,77585.95,0.16,-0.00344,1e-05,0.19094]
[1777086095950,42.42,77585.79,0.16,-0.00344,1e-05,0.19104]
[1777086096051,42.42,77585.7,0.16,-0.00344,1e-05,0.1911]
[1777086097073,42.42,77585.7,0.16,-0.00344,1e-05,0.1911]
[1777086097102,42.42,77585.1,0.16,-0.00345,1e-05,0.1915]
[1777086102131,42.42,77584.72,0.16,-0.00345,1e-05,0.19175]
[1777086110992,42.42,77584.52,0.16,-0.00345,1e-05,0.19188]
[1777086116229,42.42,77584.47,0.16,-0.00345,1e-05,0.19191]
[1777086121264,42.42,77585.29,0.16,-0.00344,1e-05,0.19137]
[1777086126301,42.42,77585.68,0.16,-0.00344,1e-05,0.19112]
[1777086132341,42.42,77585.62,0.16,-0.00344,1e-05,0.19116]
[1777086138383,42.42,77587.63,0.16,-0.00341,1e-05,0.18984]
[1777086145433,42.42,77587.86,0.16,-0.00341,1e-05,0.18969]
[1777086150467,42.42,77588.42,0.16,-0.0034,1e-05,0.18932]
[1777086151274,42.42,77588.38,0.16,-0.00336,1e-05,0.18672]
[1777086158523,42.42,77588.55,0.16,-0.00336,1e-05,0.18661]
[1777086168593,42.42,77588.84,0.16,-0.00335,1e-05,0.18643]
[1777086174640,42.42,77590.01,0.16,-0.00334,1e-05,0.18568]
[1777086179672,42.42,77591.69,0.16,-0.00331,1e-05,0.1846]
[1777086183699,42.42,77597.88,0.16,-0.00324,1e-05,0.18069]
[1777086189741,42.42,77601.02,0.16,-0.0032,1e-05,0.17873]
[1777086195783,42.42,77601.38,0.16,-0.00319,1e-05,0.17851]
[1777086200820,42.42,77600.75,0.16,-0.0032,1e-05,0.1789]
[1777086205853,42.42,77599.95,0.16,-0.00321,1e-05,0.1794]
[1777086210889,42.42,77601.06,0.16,-0.0032,1e-05,0.17871]
[1777086211894,42.42,77601.46,0.16,-0.00315,1e-05,0.17594]
[1777086217937,42.42,77601.52,0.16,-0.00315,1e-05,0.1759]
[1777086223981,42.42,77601.58,0.16,-0.00315,1e-05,0.17587]
[1777086229014,42.42,77601.75,0.16,-0.00314,1e-05,0.17576]
[1777086236062,42.42,77602.61,0.16,-0.00313,1e-05,0.17524]
[1777086241906,42.42,77602.28,0.16,-0.00314,1e-05,0.17544]
[1777086244120,42.42,77607.27,0.16,-0.00308,1e-05,0.17241]
[1777086249154,42.42,77608.55,0.16,-0.00306,1e-05,0.17164]
[1777086255199,42.42,77608.67,0.16,-0.00306,1e-05,0.17157]
[1777086260233,42.42,77607.37,0.16,-0.00308,1e-05,0.17235]
[1777086265268,42.42,77605.6,0.16,-0.0031,1e-05,0.17342]
[1777086272117,42.42,77606.42,0.16,-0.00304,1e-05,0.17046]
[1777086279384,42.42,77606.98,0.16,-0.00304,1e-05,0.17012]
[1777086284418,42.42,77609.19,0.16,-0.00301,1e-05,0.16881]
[1777086289454,42.42,77609.3,0.16,-0.00301,1e-05,0.16875]
[1777086291467,42.42,77613.78,0.16,-0.00296,1e-05,0.16611]
[1777086294488,42.42,77619.13,0.16,-0.0029,1e-05,0.16301]
[1777086301537,42.42,77622.2,0.16,-0.00286,1e-05,0.16126]
[1777086306572,42.42,77624.39,0.16,-0.00284,1e-05,0.16002]
[1777086312614,42.42,77625.44,0.16,-0.00283,1e-05,0.15942]
[1777086318657,42.42,77626.39,0.16,-0.00282,1e-05,0.15889]
[1777086323692,42.42,77627.91,0.16,-0.0028,1e-05,0.15804]
[1777086329733,42.42,77628.22,0.16,-0.0028,1e-05,0.15786]
[1777086331747,42.42,77628.19,0.16,-0.00276,1e-05,0.15557]
[1777086337793,42.42,77628.08,0.16,-0.00276,1e-05,0.15564]
[1777086341744,42.42,77627.56,0.16,-0.00276,1e-05,0.15592]
[1777086341831,42.42,77627.28,0.16,-0.00277,1e-05,0.15608]
[1777086346852,42.42,77627.23,0.16,-0.00277,1e-05,0.15611]
[1777086352897,42.42,77627.3,0.16,-0.00277,1e-05,0.15607]
[1777086358936,42.42,77626.82,0.16,-0.00277,1e-05,0.15633]
[1777086362601,42.42,77626.51,0.16,-0.00277,1e-05,0.15651]
[1777086363061,42.42,77644.38,0.16,-0.00258,1e-05,0.14685]
[1777086363977,42.42,77656.79,0.16,-0.00246,1e-05,0.14046]
[1777086365987,42.42,77650.86,0.16,-0.00252,1e-05,0.14348]
[1777086371024,42.42,77650.09,0.16,-0.00253,1e-05,0.14388]
[1777086376059,42.42,77651.37,0.16,-0.00251,1e-05,0.14322]
[1777086380088,42.42,77647.23,0.16,-0.00256,1e-05,0.14536]
[1777086385123,42.42,77647.16,0.16,-0.00256,1e-05,0.1454]
[1777086391165,42.42,77646.99,0.16,-0.00252,1e-05,0.14332]
[1777086396204,42.42,77640.35,0.16,-0.00259,1e-05,0.14677]
[1777086403039,42.42,77638.85,0.16,-0.0026,1e-05,0.14756]
[1777086408285,42.42,77638.44,0.16,-0.00261,1e-05,0.14778]
[1777086411306,42.42,77633.68,0.16,-0.00266,1e-05,0.15032]
[1777086416341,42.42,77630.25,0.16,-0.00269,1e-05,0.15217]
[1777086421377,42.42,77633.43,0.16,-0.00266,1e-05,0.15045]
[1777086423181,42.42,77640.32,0.16,-0.00259,1e-05,0.14679]
[1777086428425,42.42,77638.19,0.16,-0.00261,1e-05,0.14791]
[1777086433459,42.42,77637.3,0.16,-0.00262,1e-05,0.14838]
[1777086438495,42.42,77631.93,0.16,-0.00268,1e-05,0.15126]
[1777086443530,42.42,77629.6,0.16,-0.0027,1e-05,0.15252]
[1777086448566,42.42,77628.88,0.16,-0.00271,1e-05,0.15291]
[1777086451588,42.42,77628.8,0.16,-0.00267,1e-05,0.15069]
[1777086456626,42.42,77629.48,0.16,-0.00266,1e-05,0.15033]
[1777086461657,42.42,77630.27,0.16,-0.00265,1e-05,0.1499]
[1777086466692,42.42,77630.41,0.16,-0.00265,1e-05,0.14983]
[1777086473533,42.42,77630.61,0.16,-0.00265,1e-05,0.14972]
[1777086478778,42.42,77630.93,0.16,-0.00265,1e-05,0.14955]
[1777086483816,42.42,77631.25,0.16,-0.00264,1e-05,0.14938]
[1777086489856,42.42,77631.47,0.16,-0.00264,1e-05,0.14926]
[1777086494890,42.42,77630.69,0.16,-0.00265,1e-05,0.14968]
[1777086499926,42.42,77629.36,0.16,-0.00266,1e-05,0.15039]
[1777086500937,42.42,77611.64,0.16,-0.00286,1e-05,0.16019]
[1777086505969,42.42,77612.61,0.16,-0.00285,1e-05,0.15964]
[1777086511003,42.42,77610.69,0.16,-0.00283,1e-05,0.15837]
[1777086518054,42.42,77608.45,0.16,-0.00285,1e-05,0.15964]
[1777086524097,42.42,77607.93,0.16,-0.00286,1e-05,0.15994]
[1777086529131,42.42,77606.37,0.16,-0.00288,1e-05,0.16083]
[1777086534167,42.42,77605.95,0.16,-0.00288,1e-05,0.16107]
[1777086539202,42.42,77604.72,0.16,-0.00289,1e-05,0.16177]
[1777086544238,42.42,77604.55,0.16,-0.0029,1e-05,0.16187]
[1777086550279,42.42,77603.9,0.16,-0.0029,1e-05,0.16224]
[1777086555315,42.42,77607.3,0.16,-0.00287,1e-05,0.1603]
[1777086560350,42.42,77604.36,0.16,-0.0029,1e-05,0.16198]
[1777086564163,42.42,77604.96,0.16,-0.00289,1e-05,0.16163]
[1777086565386,42.42,77604.8,0.16,-0.00289,1e-05,0.16172]
[1777086570419,42.42,77603.79,0.16,-0.00291,1e-05,0.16231]
[1777086576461,42.42,77598.0,0.16,-0.00293,1e-05,0.16325]
[1777086578482,42.42,77592.34,0.16,-0.003,1e-05,0.16656]
[1777086584303,42.42,77588.26,0.16,-0.00304,1e-05,0.16898]
[1777086589555,42.42,77587.16,0.16,-0.00306,1e-05,0.16964]
[1777086595596,42.42,77586.26,0.16,-0.00307,1e-05,0.17018]
[1777086600631,42.42,77585.62,0.16,-0.00308,1e-05,0.17056]
[1777086605667,42.42,77583.44,0.16,-0.0031,1e-05,0.17188]
[1777086610701,42.42,77578.71,0.16,-0.00316,1e-05,0.17477]
[1777086615736,42.42,77574.85,0.16,-0.00321,1e-05,0.17716]
[1777086620771,42.42,77573.06,0.16,-0.00323,1e-05,0.17827]
[1777086626816,42.42,77571.43,0.16,-0.00325,1e-05,0.1793]
[1777086631849,42.42,77567.83,0.16,-0.00325,1e-05,0.17897]
[1777086636884,42.42,77568.3,0.16,-0.00325,1e-05,0.17867]
[1777086641922,42.42,77568.98,0.16,-0.00324,1e-05,0.17825]
[1777086644942,42.42,77574.28,0.16,-0.00317,1e-05,0.17495]
[1777086650988,42.42,77573.77,0.16,-0.00318,1e-05,0.17527]
[1777086656019,42.42,77572.72,0.16,-0.00319,1e-05,0.17592]
[1777086661054,42.42,77572.25,0.16,-0.0032,1e-05,0.17621]
[1777086666088,42.42,77572.56,0.16,-0.00319,1e-05,0.17602]
[1777086671126,42.42,77571.91,0.16,-0.0032,1e-05,0.17642]
[1777086677167,42.42,77571.84,0.16,-0.0032,1e-05,0.17646]
[1777086682203,42.42,77573.82,0.16,-0.00318,1e-05,0.17524]
[1777086689252,42.42,77573.61,0.16,-0.00318,1e-05,0.17537]
[1777086693281,42.42,77573.72,0.16,-0.00313,1e-05,0.17275]
[1777086698319,42.42,77573.77,0.16,-0.00313,1e-05,0.17272]
[1777086700333,42.42,77578.75,0.16,-0.00307,1e-05,0.16971]
[1777086705369,42.42,77579.39,0.16,-0.00306,1e-05,0.16932]
[1777086710402,42.42,77579.92,0.16,-0.00306,1e-05,0.169]
[1777086715438,42.42,77579.48,0.16,-0.00306,1e-05,0.16927]
[1777086720473,42.42,77578.78,0.16,-0.00307,1e-05,0.16969]
[1777086725508,42.42,77578.08,0.16,-0.00308,1e-05,0.17011]
[1777086732557,42.42,77574.76,0.16,-0.00312,1e-05,0.17212]
[1777086737593,42.42,77575.01,0.16,-0.00312,1e-05,0.17197]
[1777086745433,42.42,77575.19,0.16,-0.00311,1e-05,0.17186]
[1777086750685,42.42,77574.53,0.16,-0.00312,1e-05,0.17226]
[1777086751695,42.42,77574.85,0.16,-0.00307,1e-05,0.16955]
[1777086755890,42.42,77574.79,0.16,-0.00308,1e-05,0.16959]
[1777086755991,42.42,77574.45,0.16,-0.00308,1e-05,0.16979]
[1777086756915,42.42,77574.45,0.16,-0.00308,1e-05,0.16979]
[1777086756947,42.42,77574.68,0.16,-0.00308,1e-05,0.16965]
[1777086760216,42.42,77574.8,0.16,-0.00308,1e-05,0.16958]
[1777086760295,42.42,77574.88,0.16,-0.00307,1e-05,0.16953]
[1777086762520,42.42,77574.88,0.16,-0.00307,1e-05,0.16953]
[1777086763140,42.42,77574.78,0.16,-0.00308,1e-05,0.16959]
[1777086763812,42.42,77574.67,0.16,-0.00308,1e-05,0.16966]
[1777086763913,42.42,77574.67,0.16,-0.00308,1e-05,0.16966]
[1777086769817,42.42,77574.89,0.16,-0.00307,1e-05,0.16953]
[1777086774724,42.42,77574.7,0.16,-0.00308,1e-05,0.16964]
[1777086774852,42.42,77574.75,0.16,-0.00308,1e-05,0.16961]
[1777086779887,42.42,77574.75,0.16,-0.00308,1e-05,0.16961]
[1777086781687,42.42,77574.8,0.16,-0.00308,1e-05,0.16958]
[1777086781901,42.42,77574.73,0.16,-0.00308,1e-05,0.16962]
[1777086786937,42.42,77574.61,0.16,-0.00308,1e-05,0.1697]
[1777086792978,42.42,77574.58,0.16,-0.00308,1e-05,0.16971]
[1777086799020,42.42,77574.48,0.16,-0.00308,1e-05,0.16977]
[1777086804055,42.42,77574.27,0.16,-0.00308,1e-05,0.1699]
[1777086809091,42.42,77574.13,0.16,-0.00308,1e-05,0.16998]
[1777086811104,42.42,77574.13,0.16,-0.00304,1e-05,0.16749]
[1777086816139,42.42,77572.22,0.16,-0.00306,1e-05,0.16863]
[1777086821174,42.42,77572.72,0.16,-0.00306,1e-05,0.16833]
[1777086826063,42.42,77572.73,0.16,-0.00306,1e-05,0.16832]
[1777086826209,42.42,77572.77,0.16,-0.00306,1e-05,0.1683]
[1777086831251,42.42,77572.54,0.16,-0.00306,1e-05,0.16844]
[1777086835285,42.42,77555.37,0.16,-0.00327,1e-05,0.179]
[1777086840314,42.42,77554.41,0.16,-0.00329,1e-05,0.17961]
[1777086843339,42.42,77558.73,0.16,-0.00323,1e-05,0.17689]
[1777086848371,42.42,77561.96,0.16,-0.00319,1e-05,0.17488]
[1777086853407,42.42,77563.99,0.16,-0.00316,1e-05,0.17363]
[1777086858442,42.42,77567.2,0.16,-0.00312,1e-05,0.17166]
[1777086863477,42.42,77567.75,0.16,-0.00312,1e-05,0.17133]
[1777086867274,42.42,77568.94,0.16,-0.0031,1e-05,0.17061]
[1777086867309,42.42,77569.19,0.16,-0.0031,1e-05,0.17045]
[1777086871536,42.42,77574.88,0.16,-0.00299,1e-05,0.16457]
[1777086877578,42.42,77577.29,0.16,-0.00296,1e-05,0.16315]
[1777086882613,42.42,77576.18,0.16,-0.00297,1e-05,0.1638]
[1777086889662,42.42,77576.36,0.16,-0.00297,1e-05,0.1637]
[1777086894698,42.42,77575.8,0.16,-0.00297,1e-05,0.16402]
[1777086899733,42.42,77575.59,0.16,-0.00298,1e-05,0.16415]
[1777086904770,42.42,77575.82,0.16,-0.00297,1e-05,0.16401]
[1777086909805,42.42,77574.87,0.16,-0.00299,1e-05,0.16457]
[1777086916644,42.42,77575.02,0.16,-0.00298,1e-05,0.16448]
[1777086923901,42.42,77574.91,0.16,-0.00299,1e-05,0.16455]
[1777086929942,42.42,77574.96,0.16,-0.00298,1e-05,0.16452]
[1777086931957,42.42,77575.59,0.16,-0.00293,1e-05,0.1617]
[1777086937999,42.42,77575.67,0.16,-0.00293,1e-05,0.16165]
[1777086947066,42.42,77576.35,0.16,-0.00292,1e-05,0.16126]
[1777086952101,42.42,77577.12,0.16,-0.00292,1e-05,0.16081]
[1777086957135,42.42,77577.13,0.16,-0.00292,1e-05,0.16081]
[1777086962170,42.42,77572.22,0.16,-0.00297,1e-05,0.16367]
[1777086968212,42.42,77568.47,0.16,-0.00302,1e-05,0.16588]
[1777086969725,42.42,77568.47,0.16,-0.00302,1e-05,0.16588]
[1777086970761,42.42,77568.47,0.16,-0.00302,1e-05,0.16588]
[1777086969782,42.42,77569.12,0.16,-0.00301,1e-05,0.16549]
[1777086971233,42.42,77569.12,0.16,-0.00301,1e-05,0.16549]
[1777086977064,42.42,77570.31,0.16,-0.003,1e-05,0.16479]
[1777086982309,42.42,77571.3,0.16,-0.00298,1e-05,0.16421]
[1777086990365,42.42,77572.25,0.16,-0.00297,1e-05,0.16365]
[1777086992380,42.42,77572.77,0.16,-0.00292,1e-05,0.1609]
[1777086998424,42.42,77573.39,0.16,-0.00292,1e-05,0.16054]
[1777087005478,42.42,77573.88,0.16,-0.00291,1e-05,0.16026]
[1777087009501,42.42,77579.18,0.16,-0.00285,1e-05,0.15722]
[1777087014537,42.42,77580.21,0.16,-0.00284,1e-05,0.15664]
[1777087021589,42.42,77579.57,0.16,-0.00284,1e-05,0.157]
[1777087027414,42.42,77579.65,0.16,-0.00284,1e-05,0.15696]
[1777087034679,42.42,77578.17,0.16,-0.00286,1e-05,0.1578]
[1777087039713,42.42,77578.03,0.16,-0.00286,1e-05,0.15788]
[1777087044748,42.42,77578.07,0.16,-0.00286,1e-05,0.15786]
[1777087049783,42.42,77578.0,0.16,-0.00286,1e-05,0.1579]
[1777087055826,42.42,77578.77,0.16,-0.00281,1e-05,0.15507]
[1777087060861,42.42,77578.74,0.16,-0.00281,1e-05,0.15509]
[1777087067694,42.42,77578.72,0.16,-0.00281,1e-05,0.1551]
[1777087072946,42.42,77578.6,0.16,-0.00281,1e-05,0.15517]
[1777087082008,42.42,77578.71,0.16,-0.00281,1e-05,0.15511]
[1777087087834,42.42,77583.06,0.16,-0.00276,1e-05,0.15268]
[1777087094092,42.42,77582.09,0.16,-0.00277,1e-05,0.15322]
[1777087100133,42.42,77580.97,0.16,-0.00279,1e-05,0.15384]
[1777087105169,42.42,77580.57,0.16,-0.00279,1e-05,0.15406]
[1777087110204,42.42,77579.69,0.16,-0.0028,1e-05,0.15456]
[1777087114231,42.42,77579.84,0.16,-0.00276,1e-05,0.15211]
[1777087120274,42.42,77579.25,0.16,-0.00276,1e-05,0.15244]
[1777087125321,42.42,77579.22,0.16,-0.00276,1e-05,0.15246]
[1777087132368,42.42,77581.5,0.16,-0.00274,1e-05,0.1512]
[1777087137403,42.42,77582.83,0.16,-0.00272,1e-05,0.15047]
[1777087143451,42.42,77583.21,0.16,-0.00272,1e-05,0.15026]
[1777087148480,42.42,77583.25,0.16,-0.00272,1e-05,0.15024]
[1777087153515,42.42,77583.51,0.16,-0.00272,1e-05,0.1501]
[1777087161599,42.42,77584.05,0.16,-0.00271,1e-05,0.1498]
[1777087166641,42.42,77585.05,0.16,-0.0027,1e-05,0.14926]
[1777087167557,42.42,77585.05,0.16,-0.0027,1e-05,0.14926]
[1777087167644,42.42,77585.08,0.16,-0.0027,1e-05,0.14924]
[1777087174694,42.42,77585.37,0.16,-0.00266,1e-05,0.14678]
[1777087179728,42.42,77582.92,0.16,-0.00268,1e-05,0.1481]
[1777087184767,42.42,77582.48,0.16,-0.00269,1e-05,0.14834]
[1777087188799,42.42,77588.59,0.16,-0.00262,1e-05,0.14506]
[1777087197858,42.42,77591.31,0.16,-0.00259,1e-05,0.14362]
[1777087206924,42.42,77590.82,0.16,-0.0026,1e-05,0.14388]
[1777087211959,42.42,77592.78,0.16,-0.00258,1e-05,0.14285]
[1777087219011,42.42,77592.65,0.16,-0.00258,1e-05,0.14292]
[1777087224044,42.42,77593.01,0.16,-0.00257,1e-05,0.14273]
[1777087229078,42.42,77592.09,0.16,-0.00258,1e-05,0.14321]
[1777087232099,42.42,77592.29,0.16,-0.00254,1e-05,0.14087]
[1777087238887,42.42,77591.98,0.16,-0.00255,1e-05,0.14103]
[1777087248958,42.42,77591.67,0.16,-0.00255,1e-05,0.14119]
[1777087256267,42.42,77591.53,0.16,-0.00255,1e-05,0.14127]
[1777087261306,42.42,77591.42,0.16,-0.00255,1e-05,0.14132]
[1777087266339,42.42,77589.43,0.16,-0.00257,1e-05,0.14236]
[1777087271373,42.42,77589.63,0.16,-0.00257,1e-05,0.14226]
[1777087278421,42.42,77587.34,0.16,-0.00259,1e-05,0.14346]
[1777087283459,42.42,77584.73,0.16,-0.00262,1e-05,0.14484]
[1777087288493,42.42,77585.07,0.16,-0.00262,1e-05,0.14466]
[1777087291514,42.42,77585.06,0.16,-0.00258,1e-05,0.1424]
[1777087297555,42.42,77586.38,0.16,-0.00256,1e-05,0.14171]
[1777087302594,42.42,77586.3,0.16,-0.00257,1e-05,0.14175]
[1777087307625,42.42,77586.21,0.16,-0.00257,1e-05,0.1418]
[1777087312660,42.42,77586.33,0.16,-0.00257,1e-05,0.14174]
[1777087318702,42.42,77586.64,0.16,-0.00256,1e-05,0.14158]
[1777087323737,42.42,77586.12,0.16,-0.00257,1e-05,0.14185]
[1777087329779,42.42,77585.98,0.16,-0.00257,1e-05,0.14192]
[1777087334815,42.42,77584.59,0.16,-0.00258,1e-05,0.14265]
[1777087339850,42.42,77583.05,0.16,-0.0026,1e-05,0.14346]
[1777087344885,42.42,77582.25,0.16,-0.00261,1e-05,0.14388]
[1777087349920,42.42,77582.63,0.16,-0.0026,1e-05,0.14368]
[1777087354959,42.42,77582.47,0.16,-0.00257,1e-05,0.14151]
[1777087359992,42.42,77579.66,0.16,-0.0026,1e-05,0.14298]
[1777087365039,42.42,77577.67,0.16,-0.00262,1e-05,0.14403]
[1777087371074,42.42,77577.95,0.16,-0.00261,1e-05,0.14388]
[1777087379127,42.42,77578.63,0.16,-0.00261,1e-05,0.14352]
[1777087382148,42.42,77573.88,0.16,-0.00266,1e-05,0.14606]
[1777087383157,42.42,77566.32,0.16,-0.00274,1e-05,0.15016]
[1777087388190,42.42,77568.26,0.16,-0.00272,1e-05,0.1491]
[1777087394232,42.42,77569.06,0.16,-0.00271,1e-05,0.14866]
[1777087400012,42.42,77569.69,0.16,-0.0027,1e-05,0.14832]
[1777087404302,42.42,77563.15,0.16,-0.00278,1e-05,0.15192]
[1777087410081,42.42,77563.11,0.16,-0.00278,1e-05,0.15194]
[1777087412360,42.42,77563.11,0.16,-0.00273,1e-05,0.14957]
[1777087418402,42.42,77562.63,0.16,-0.00274,1e-05,0.14984]
[1777087423437,42.42,77565.58,0.16,-0.00271,1e-05,0.14822]
[1777087428472,42.42,77567.41,0.16,-0.00269,1e-05,0.14723]
[1777087433509,42.42,77569.92,0.16,-0.00266,1e-05,0.14588]
[1777087435522,42.42,77574.45,0.16,-0.00261,1e-05,0.14346]
[1777087440564,42.42,77576.21,0.16,-0.00259,1e-05,0.14253]
[1777087446606,42.42,77576.97,0.16,-0.00258,1e-05,0.14213]
[1777087451641,42.42,77577.39,0.16,-0.00258,1e-05,0.14191]
[1777087456676,42.42,77578.34,0.16,-0.00257,1e-05,0.14141]
[1777087462718,42.42,77578.47,0.16,-0.00257,1e-05,0.14134]
[1777087468761,42.42,77578.79,0.16,-0.00256,1e-05,0.14118]
[1777087470504,42.42,77574.28,0.16,-0.00261,1e-05,0.14355]
[1777087472788,42.42,77574.28,0.16,-0.00257,1e-05,0.14128]
[1777087478831,42.42,77574.99,0.16,-0.00256,1e-05,0.14091]
[1777087483866,42.42,77576.78,0.16,-0.00255,1e-05,0.13998]
[1777087489908,42.42,77577.84,0.16,-0.00253,1e-05,0.13943]
[1777087495950,42.42,77578.42,0.16,-0.00253,1e-05,0.13913]
[1777087500990,42.42,77581.09,0.16,-0.0025,1e-05,0.13775]
[1777087506022,42.42,77581.43,0.16,-0.0025,1e-05,0.13758]
[1777087513070,42.42,77582.1,0.16,-0.00249,1e-05,0.13724]
[1777087518106,42.42,77581.94,0.16,-0.00249,1e-05,0.13732]
[1777087525155,42.42,77582.43,0.16,-0.00249,1e-05,0.13707]
[1777087531197,42.42,77583.07,0.16,-0.00244,1e-05,0.13455]
[1777087535820,42.42,77583.35,0.16,-0.00244,1e-05,0.13441]
[1777087536233,42.42,77583.65,0.16,-0.00244,1e-05,0.13426]
[1777087541275,42.42,77583.38,0.16,-0.00244,1e-05,0.13439]
[1777087543989,42.42,77583.3,0.16,-0.00244,1e-05,0.13443]
[1777087544295,42.42,77583.13,0.16,-0.00244,1e-05,0.13452]
[1777087549331,42.42,77583.34,0.16,-0.00244,1e-05,0.13441]
[1777087555372,42.42,77583.52,0.16,-0.00244,1e-05,0.13432]
[1777087561140,42.42,77583.83,0.16,-0.00243,1e-05,0.13417]
[1777087566456,42.42,77583.48,0.16,-0.00244,1e-05,0.13434]
[1777087571484,42.42,77584.36,0.16,-0.00243,1e-05,0.1339]
[1777087576520,42.42,77584.05,0.16,-0.00243,1e-05,0.13406]
[1777087581554,42.42,77584.46,0.16,-0.00243,1e-05,0.13385]
[1777087586589,42.42,77584.51,0.16,-0.00243,1e-05,0.13383]
[1777087591624,42.42,77583.33,0.16,-0.0024,1e-05,0.13225]
[1777087596659,42.42,77583.06,0.16,-0.0024,1e-05,0.13238]
[1777087601694,42.42,77583.44,0.16,-0.0024,1e-05,0.13219]
[1777087606728,42.42,77583.05,0.16,-0.0024,1e-05,0.13239]
[1777087613777,42.42,77583.0,0.16,-0.0024,1e-05,0.13241]
[1777087621839,42.42,77582.67,0.16,-0.00241,1e-05,0.13257]
[1777087626869,42.42,77582.15,0.16,-0.00241,1e-05,0.13283]
[1777087632911,42.42,77581.88,0.16,-0.00241,1e-05,0.13297]
[1777087635932,42.42,77576.02,0.16,-0.00247,1e-05,0.13591]
[1777087636939,42.42,77566.73,0.16,-0.00257,1e-05,0.1407]
[1777087643988,42.42,77565.87,0.16,-0.00258,1e-05,0.14115]
[1777087648021,42.42,77558.43,0.16,-0.00266,1e-05,0.1451]
[1777087651050,42.42,77560.7,0.16,-0.00259,1e-05,0.14159]
[1777087656076,42.42,77559.81,0.16,-0.0026,1e-05,0.14206]
[1777087661111,42.42,77560.06,0.16,-0.0026,1e-05,0.14193]
[1777087666147,42.42,77560.26,0.16,-0.0026,1e-05,0.14182]
[1777087671182,42.42,77560.66,0.16,-0.00259,1e-05,0.14161]
[1777087676218,42.42,77560.54,0.16,-0.0026,1e-05,0.14167]
[1777087682261,42.42,77560.96,0.16,-0.00259,1e-05,0.14145]
[1777087687296,42.42,77560.91,0.16,-0.00259,1e-05,0.14148]
[1777087692332,42.42,77561.4,0.16,-0.00259,1e-05,0.14122]
[1777087697366,42.42,77560.58,0.16,-0.0026,1e-05,0.14165]
[1777087702403,42.42,77560.93,0.16,-0.00259,1e-05,0.14147]
[1777087707441,42.42,77561.15,0.16,-0.00259,1e-05,0.14135]
[1777087711470,42.42,77566.02,0.16,-0.0025,1e-05,0.13657]
[1777087717513,42.42,77568.84,0.16,-0.00247,1e-05,0.13513]
[1777087723553,42.42,77568.36,0.16,-0.00247,1e-05,0.13538]
[1777087728588,42.42,77568.62,0.16,-0.00247,1e-05,0.13524]
[1777087734639,42.42,77568.67,0.16,-0.00247,1e-05,0.13522]
[1777087739673,42.42,77568.66,0.16,-0.00247,1e-05,0.13522]
[1777087744715,42.42,77568.97,0.16,-0.00247,1e-05,0.13507]
[1777087752473,42.42,77569.24,0.16,-0.00246,1e-05,0.13493]
[1777087757798,42.42,77569.33,0.16,-0.00246,1e-05,0.13488]
[1777087762844,42.42,77569.27,0.16,-0.00246,1e-05,0.13491]
[1777087767871,42.42,77569.16,0.16,-0.00247,1e-05,0.13497]
[1777087772904,42.42,77568.99,0.16,-0.00243,1e-05,0.13285]
[1777087782970,42.42,77568.6,0.16,-0.00243,1e-05,0.13305]
[1777087788010,42.42,77567.27,0.16,-0.00244,1e-05,0.13372]
[1777087793044,42.42,77564.29,0.16,-0.00248,1e-05,0.13522]
[1777087800095,42.42,77564.36,0.16,-0.00247,1e-05,0.13519]
[1777087805129,42.42,77565.01,0.16,-0.00247,1e-05,0.13486]
[1777087812181,42.42,77565.59,0.16,-0.00246,1e-05,0.13456]
[1777087818232,42.42,77566.5,0.16,-0.00245,1e-05,0.1341]
[1777087823257,42.42,77567.38,0.16,-0.00244,1e-05,0.13366]
[1777087827291,42.42,77571.86,0.16,-0.0024,1e-05,0.13143]
[1777087831319,42.42,77574.83,0.16,-0.00233,1e-05,0.12782]
[1777087833333,42.42,77569.8,0.16,-0.00238,1e-05,0.13027]
[1777087838369,42.42,77568.6,0.16,-0.00239,1e-05,0.13087]
[1777087845417,42.42,77568.7,0.16,-0.00239,1e-05,0.13082]
[1777087850455,42.42,77568.79,0.16,-0.00239,1e-05,0.13077]
[1777087859515,42.42,77568.36,0.16,-0.00239,1e-05,0.13099]
[1777087865558,42.42,77567.79,0.16,-0.0024,1e-05,0.13127]
[1777087870593,42.42,77567.97,0.16,-0.0024,1e-05,0.13118]
[1777087876637,42.42,77568.07,0.16,-0.0024,1e-05,0.13113]
[1777087881670,42.42,77567.76,0.16,-0.0024,1e-05,0.13128]
[1777087886706,42.42,77569.4,0.16,-0.00238,1e-05,0.13047]
[1777087891740,42.42,77569.29,0.16,-0.00235,1e-05,0.12837]
[1777087896776,42.42,77568.69,0.16,-0.00235,1e-05,0.12866]
[1777087901812,42.42,77568.16,0.16,-0.00236,1e-05,0.12892]
[1777087909867,42.42,77568.62,0.16,-0.00235,1e-05,0.12869]
[1777087919936,42.42,77568.46,0.16,-0.00235,1e-05,0.12877]
[1777087924972,42.42,77567.52,0.16,-0.00236,1e-05,0.12923]
[1777087932021,42.42,77567.97,0.16,-0.00236,1e-05,0.12901]
[1777087937056,42.42,77567.96,0.16,-0.00236,1e-05,0.12902]
[1777087943101,42.42,77567.7,0.16,-0.00236,1e-05,0.12914]
[1777087950146,42.42,77567.65,0.16,-0.00236,1e-05,0.12917]
[1777087951155,42.42,77567.4,0.16,-0.00233,1e-05,0.12714]
[1777087957197,42.42,77568.72,0.16,-0.00231,1e-05,0.12651]
[1777087962233,42.42,77571.85,0.16,-0.00228,1e-05,0.12501]
[1777087967267,42.42,77570.97,0.16,-0.00229,1e-05,0.12543]
[1777087973309,42.42,77573.68,0.16,-0.00227,1e-05,0.12414]
[1777087978344,42.42,77572.18,0.16,-0.00228,1e-05,0.12485]
[1777087984386,42.42,77571.66,0.16,-0.00229,1e-05,0.1251]
[1777087991436,42.42,77571.15,0.16,-0.00229,1e-05,0.12534]
[1777087999496,42.42,77572.97,0.16,-0.00227,1e-05,0.12447]
[1777088005535,42.42,77573.62,0.16,-0.00227,1e-05,0.12417]
[1777088010570,42.42,77574.65,0.16,-0.00226,1e-05,0.12368]
[1777088012584,42.42,77574.99,0.16,-0.00222,1e-05,0.12144]
[1777088017620,42.42,77575.67,0.16,-0.00221,1e-05,0.12112]
[1777088022656,42.42,77575.21,0.16,-0.00221,1e-05,0.12134]
[1777088028697,42.42,77575.28,0.16,-0.00221,1e-05,0.1213]
[1777088034443,42.42,77576.08,0.16,-0.00221,1e-05,0.12093]
[1777088040780,42.42,77576.05,0.16,-0.00221,1e-05,0.12095]
[1777088045818,42.42,77576.41,0.16,-0.0022,1e-05,0.12078]
[1777088052871,42.42,77576.22,0.16,-0.0022,1e-05,0.12087]
[1777088057902,42.42,77578.22,0.16,-0.00219,1e-05,0.11994]
[1777088064653,42.42,77578.52,0.16,-0.00218,1e-05,0.11981]
[1777088070996,42.42,77578.73,0.16,-0.00218,1e-05,0.11971]
[1777088072007,42.42,77578.74,0.16,-0.00214,1e-05,0.11767]
[1777088077038,42.42,77578.33,0.16,-0.00215,1e-05,0.11785]
[1777088084793,42.42,77578.43,0.16,-0.00215,1e-05,0.11781]
[1777088090129,42.42,77584.73,0.16,-0.00209,1e-05,0.11498]
[1777088091136,42.42,77590.75,0.16,-0.00204,1e-05,0.11233]
[1777088097178,42.42,77590.68,0.16,-0.00204,1e-05,0.11236]
[1777088101208,42.42,77586.46,0.16,-0.00208,1e-05,0.11421]
[1777088107248,42.42,77587.37,0.16,-0.00207,1e-05,0.11381]
[1777088113292,42.42,77587.93,0.16,-0.00206,1e-05,0.11357]
[1777088119333,42.42,77585.47,0.16,-0.00208,1e-05,0.11465]
[1777088125079,42.42,77583.59,0.16,-0.0021,1e-05,0.11549]
[1777088130409,42.42,77587.75,0.16,-0.00206,1e-05,0.11364]
[1777088132423,42.42,77587.72,0.16,-0.00203,1e-05,0.1117]
[1777088137538,42.42,77588.07,0.16,-0.00203,1e-05,0.11154]
[1777088142538,42.42,77585.3,0.16,-0.00205,1e-05,0.11275]
[1777088147575,42.42,77587.59,0.16,-0.00203,1e-05,0.11175]
[1777088151602,42.42,77594.45,0.16,-0.00197,1e-05,0.10881]
[1777088152609,42.42,77600.47,0.16,-0.00192,1e-05,0.10629]
[1777088157643,42.42,77602.99,0.16,-0.0019,1e-05,0.10524]
[1777088162685,42.42,77605.35,0.16,-0.00188,1e-05,0.10428]
[1777088169730,42.42,77602.76,0.16,-0.0019,1e-05,0.10534]
[1777088175770,42.42,77600.5,0.16,-0.00192,1e-05,0.10627]
[1777088179798,42.42,77595.4,0.16,-0.00196,1e-05,0.10841]
[1777088185843,42.42,77595.86,0.16,-0.00196,1e-05,0.10821]
[1777088192892,42.42,77596.35,0.16,-0.00192,1e-05,0.10612]
[1777088197929,42.42,77596.94,0.16,-0.00192,1e-05,0.10587]
[1777088201957,42.42,77589.65,0.16,-0.00198,1e-05,0.10893]
[1777088209006,42.42,77589.87,0.16,-0.00198,1e-05,0.10884]
[1777088216055,42.42,77590.73,0.16,-0.00197,1e-05,0.10847]
[1777088221091,42.42,77591.75,0.16,-0.00196,1e-05,0.10804]
[1777088226124,42.42,77591.29,0.16,-0.00196,1e-05,0.10824]
[1777088232168,42.42,77591.32,0.16,-0.00196,1e-05,0.10822]
[1777088240227,42.42,77585.52,0.16,-0.00201,1e-05,0.1107]
[1777088241231,42.42,77577.2,0.16,-0.00209,1e-05,0.11433]
[1777088243244,42.42,77569.56,0.16,-0.00216,1e-05,0.11777]
[1777088248278,42.42,77571.63,0.16,-0.00214,1e-05,0.11683]
[1777088253314,42.42,77572.8,0.16,-0.00209,1e-05,0.11429]
[1777088258350,42.42,77574.27,0.16,-0.00208,1e-05,0.11364]
[1777088263384,42.42,77579.0,0.16,-0.00204,1e-05,0.11156]
[1777088268419,42.42,77580.77,0.16,-0.00202,1e-05,0.1108]
[1777088273456,42.42,77580.83,0.16,-0.00202,1e-05,0.11077]
[1777088278489,42.42,77581.64,0.16,-0.00201,1e-05,0.11042]
[1777088282517,42.42,77587.27,0.16,-0.00196,1e-05,0.10802]
[1777088287553,42.42,77588.5,0.16,-0.00195,1e-05,0.1075]
[1777088292587,42.42,77589.29,0.16,-0.00195,1e-05,0.10717]
[1777088297622,42.42,77589.21,0.16,-0.00195,1e-05,0.1072]
[1777088302657,42.42,77589.36,0.16,-0.00195,1e-05,0.10714]
[1777088309706,42.42,77589.8,0.16,-0.00194,1e-05,0.10696]
[1777088312727,42.42,77589.66,0.16,-0.00191,1e-05,0.10512]
[1777088318769,42.42,77589.31,0.16,-0.00191,1e-05,0.10527]
[1777088323808,42.42,77588.88,0.16,-0.00192,1e-05,0.10545]
[1777088328839,42.42,77588.83,0.16,-0.00192,1e-05,0.10547]
[1777088334881,42.42,77588.96,0.16,-0.00192,1e-05,0.10541]
[1777088341930,42.42,77589.21,0.16,-0.00191,1e-05,0.10531]
[1777088347973,42.42,77589.31,0.16,-0.00191,1e-05,0.10527]
[1777088353008,42.42,77586.93,0.16,-0.00193,1e-05,0.10626]
[1777088355022,42.42,77591.88,0.16,-0.00189,1e-05,0.10421]
[1777088361064,42.42,77589.26,0.16,-0.00191,1e-05,0.10529]
[1777088366766,42.42,77583.65,0.16,-0.00196,1e-05,0.10763]
[1777088372141,42.42,77583.44,0.16,-0.00193,1e-05,0.10581]
[1777088378183,42.42,77581.29,0.16,-0.00195,1e-05,0.10671]
[1777088383219,42.42,77583.11,0.16,-0.00193,1e-05,0.10595]
[1777088384225,42.42,77589.14,0.16,-0.00188,1e-05,0.10346]
[1777088388254,42.42,77593.48,0.16,-0.00185,1e-05,0.10171]
[1777088393290,42.42,77594.59,0.16,-0.00184,1e-05,0.10126]
[1777088398324,42.42,77595.64,0.16,-0.00183,1e-05,0.10084]
[1777088403358,42.42,77598.34,0.16,-0.00181,1e-05,0.09977]
[1777088409402,42.42,77597.63,0.16,-0.00181,1e-05,0.10005]
[1777088413429,42.42,77602.87,0.16,-0.00177,1e-05,0.09799]
[1777088417121,42.42,77609.99,0.16,-0.00172,1e-05,0.09526]
[1777088421486,42.42,77615.71,0.16,-0.00167,1e-05,0.09311]
[1777088427193,42.42,77614.64,0.16,-0.00168,1e-05,0.09351]
[1777088430547,42.42,77621.61,0.16,-0.00163,1e-05,0.09094]
[1777088431555,42.42,77622.68,0.16,-0.00159,1e-05,0.08888]
[1777088432306,42.42,77622.68,0.16,-0.00159,1e-05,0.08888]
[1777088432561,42.42,77624.3,0.16,-0.00158,1e-05,0.0883]
[1777088437597,42.42,77624.81,0.16,-0.00158,1e-05,0.08812]
[1777088442632,42.42,77623.88,0.16,-0.00159,1e-05,0.08845]
[1777088454717,42.42,77629.38,0.16,-0.00155,1e-05,0.08651]
[1777088459752,42.42,77633.87,0.16,-0.00152,1e-05,0.08496]
[1777088464789,42.42,77636.28,0.16,-0.0015,1e-05,0.08414]
[1777088469824,42.42,77636.68,0.16,-0.0015,1e-05,0.084]
[1777088471047,42.42,77636.68,0.16,-0.0015,1e-05,0.084]
[1777088471145,42.42,77637.05,0.16,-0.0015,1e-05,0.08387]
[1777088476871,42.42,77638.38,0.16,-0.00149,1e-05,0.08342]
[1777088479892,42.42,77642.77,0.16,-0.00146,1e-05,0.08195]
[1777088485934,42.42,77642.89,0.16,-0.00146,1e-05,0.08191]
[1777088490970,42.42,77643.44,0.16,-0.00145,1e-05,0.08173]
[1777088491976,42.42,77643.99,0.16,-0.00142,1e-05,0.08001]
[1777088497012,42.42,77643.96,0.16,-0.00142,1e-05,0.08002]
[1777088502046,42.42,77645.98,0.16,-0.00141,1e-05,0.07936]
[1777088507081,42.42,77648.74,0.16,-0.00139,1e-05,0.07847]
[1777088512117,42.42,77649.01,0.16,-0.00139,1e-05,0.07839]
[1777088517151,42.42,77652.46,0.16,-0.00137,1e-05,0.07729]
[1777088522188,42.42,77653.89,0.16,-0.00136,1e-05,0.07684]
[1777088527221,42.42,77660.69,0.16,-0.00132,1e-05,0.07472]
[1777088533262,42.42,77665.63,0.16,-0.00129,1e-05,0.07322]
[1777088538298,42.42,77667.5,0.16,-0.00128,1e-05,0.07266]
[1777088545348,42.42,77670.07,0.16,-0.00127,1e-05,0.07189]
[1777088550382,42.42,77671.36,0.16,-0.00126,1e-05,0.07151]
[1777088551389,42.42,77671.41,0.16,-0.00123,1e-05,0.07011]
[1777088555417,42.42,77664.83,0.16,-0.00127,1e-05,0.07204]
[1777088556424,42.42,77659.24,0.16,-0.0013,1e-05,0.07372]
[1777088558438,42.42,77655.18,0.16,-0.00133,1e-05,0.07496]
[1777088561459,42.42,77671.11,0.16,-0.00124,1e-05,0.07019]
[1777088562467,42.42,77675.48,0.16,-0.00121,1e-05,0.06893]
[1777088568175,42.42,77670.71,0.16,-0.00124,1e-05,0.07031]
[1777088573544,42.42,77671.96,0.16,-0.00123,1e-05,0.06995]
[1777088578578,42.42,77673.59,0.16,-0.00122,1e-05,0.06948]
[1777088583613,42.42,77673.86,0.16,-0.00122,1e-05,0.0694]
[1777088588647,42.42,77676.13,0.16,-0.00121,1e-05,0.06875]
[1777088593684,42.42,77676.44,0.16,-0.00121,1e-05,0.06866]
[1777088598718,42.42,77679.75,0.16,-0.00119,1e-05,0.06772]
[1777088603754,42.42,77681.9,0.16,-0.00118,1e-05,0.06712]
[1777088608789,42.42,77682.25,0.16,-0.00117,1e-05,0.06702]
[1777088611810,42.42,77683.25,0.16,-0.00115,1e-05,0.06542]
[1777088616845,42.42,77682.63,0.16,-0.00115,1e-05,0.06559]
[1777088621883,42.42,77683.51,0.16,-0.00114,1e-05,0.06535]
[1777088625907,42.42,77679.14,0.16,-0.00117,1e-05,0.06656]
[1777088630943,42.42,77677.96,0.16,-0.00117,1e-05,0.06688]
[1777088635979,42.42,77673.9,0.16,-0.0012,1e-05,0.06803]
[1777088642021,42.42,77673.55,0.16,-0.0012,1e-05,0.06812]
[1777088644523,42.42,77673.43,0.16,-0.0012,1e-05,0.06816]
[1777088645042,42.42,77673.48,0.16,-0.0012,1e-05,0.06814]
[1777088650076,42.42,77673.43,0.16,-0.0012,1e-05,0.06816]
[1777088657125,42.42,77673.14,0.16,-0.0012,1e-05,0.06824]
[1777088662161,42.42,77670.14,0.16,-0.00122,1e-05,0.0691]
[1777088667196,42.42,77673.64,0.16,-0.0012,1e-05,0.0681]
[1777088671224,42.42,77674.51,0.16,-0.00117,1e-05,0.06651]
[1777088677267,42.42,77675.47,0.16,-0.00116,1e-05,0.06624]
[1777088682304,42.42,77677.94,0.16,-0.00115,1e-05,0.06556]
[1777088687337,42.42,77677.85,0.16,-0.00115,1e-05,0.06559]
[1777088692371,42.42,77679.98,0.16,-0.00114,1e-05,0.065]
[1777088697407,42.42,77672.8,0.16,-0.00118,1e-05,0.06699]
[1777088702442,42.42,77670.78,0.16,-0.00119,1e-05,0.06755]
[1777088707477,42.42,77669.01,0.16,-0.0012,1e-05,0.06805]
[1777088712511,42.42,77677.21,0.16,-0.00116,1e-05,0.06576]
[1777088717549,42.42,77679.76,0.16,-0.00114,1e-05,0.06506]
[1777088722582,42.42,77680.53,0.16,-0.00114,1e-05,0.06485]
[1777088727616,42.42,77681.38,0.16,-0.00113,1e-05,0.06462]
[1777088731646,42.42,77683.33,0.16,-0.0011,1e-05,0.06281]
[1777088736680,42.42,77692.71,0.16,-0.00105,0.0,0.06037]
[1777088741715,42.42,77694.59,0.16,-0.00105,0.0,0.05989]
[1777088746753,42.42,77695.12,0.16,-0.00104,0.0,0.05976]
[1777088751128,42.42,77695.13,0.16,-0.00104,0.0,0.05976]
[1777088751210,42.42,77697.63,0.16,-0.00103,0.0,0.05913]
[1777088756820,42.42,77697.09,0.16,-0.00103,0.0,0.05926]
[1777088761854,42.42,77695.22,0.16,-0.00104,0.0,0.05973]
[1777088766890,42.42,77694.88,0.16,-0.00104,0.0,0.05982]
[1777088771925,42.42,77692.73,0.16,-0.00105,0.0,0.06037]
[1777088776960,42.42,77692.52,0.16,-0.00106,0.0,0.06042]
[1777088784010,42.42,77694.11,0.16,-0.00105,0.0,0.06001]
[1777088790051,42.42,77693.64,0.16,-0.00105,0.0,0.06013]
[1777088794080,42.42,77693.4,0.16,-0.00103,0.0,0.05897]
[1777088800125,42.42,77693.4,0.16,-0.00103,0.0,0.05897]
[1777088808177,42.42,77693.68,0.16,-0.00103,0.0,0.0589]
[1777088813211,42.42,77693.4,0.16,-0.00103,0.0,0.05897]
[1777088818247,42.42,77693.54,0.16,-0.00103,0.0,0.05893]
[1777088823282,42.42,77692.8,0.16,-0.00103,0.0,0.05912]
[1777088828317,42.42,77693.02,0.16,-0.00103,0.0,0.05906]
[1777088833351,42.42,77693.53,0.16,-0.00103,0.0,0.05894]
[1777088838389,42.42,77693.88,0.16,-0.00103,0.0,0.05885]
[1777088843426,42.42,77693.52,0.16,-0.00103,0.0,0.05894]
[1777088845439,42.42,77697.92,0.16,-0.00101,0.0,0.05785]
[1777088849467,42.42,77702.55,0.16,-0.00099,0.0,0.05672]
[1777088851480,42.42,77704.2,0.16,-0.00096,0.0,0.05515]
[1777088856515,42.42,77705.15,0.16,-0.00096,0.0,0.05493]
[1777088861550,42.42,77705.27,0.16,-0.00095,0.0,0.0549]
[1777088866585,42.42,77707.33,0.16,-0.00095,0.0,0.05441]
[1777088871621,42.42,77707.37,0.16,-0.00095,0.0,0.05441]
[1777088876655,42.42,77708.56,0.16,-0.00094,0.0,0.05413]
[1777088879676,42.42,77703.77,0.16,-0.00096,0.0,0.05525]
[1777088884711,42.42,77700.09,0.16,-0.00098,0.0,0.05613]
[1777088889747,42.42,77694.78,0.16,-0.001,0.0,0.05742]
[1777088894782,42.42,77692.27,0.16,-0.00101,0.0,0.05804]
[1777088899814,42.42,77692.36,0.16,-0.00101,0.0,0.05801]
[1777088904852,42.42,77691.68,0.16,-0.00102,0.0,0.05818]
[1777088910563,42.42,77690.8,0.16,-0.00102,0.0,0.0584]
[1777088914922,42.42,77690.11,0.16,-0.001,0.0,0.05736]
[1777088920633,42.42,77689.06,0.16,-0.00101,0.0,0.05762]
[1777088927006,42.42,77689.05,0.16,-0.00101,0.0,0.05762]
[1777088932041,42.42,77688.59,0.16,-0.00101,0.0,0.05774]
[1777088937076,42.42,77688.31,0.16,-0.00101,0.0,0.05781]
[1777088938083,42.42,77694.46,0.16,-0.00098,0.0,0.0563]
[1777088939090,42.42,77698.91,0.16,-0.00096,0.0,0.05524]
[1777088944124,42.42,77698.32,0.16,-0.00097,0.0,0.05538]
[1777088950843,42.42,77695.76,0.16,-0.00098,0.0,0.05599]
[1777088954195,42.42,77691.29,0.16,-0.001,0.0,0.05707]
[1777088959229,42.42,77689.53,0.16,-0.00101,0.0,0.0575]
[1777088964265,42.42,77687.98,0.16,-0.00101,0.0,0.05789]
[1777088969300,42.42,77687.72,0.16,-0.00102,0.0,0.05795]
[1777088977356,42.42,77686.71,0.16,-0.001,0.0,0.05699]
[1777088982391,42.42,77684.68,0.16,-0.00101,0.0,0.05749]
[1777088988433,42.42,77683.89,0.16,-0.00101,0.0,0.05769]
[1777088993469,42.42,77682.14,0.16,-0.00102,0.0,0.05812]
[1777088998504,42.42,77678.87,0.16,-0.00104,0.0,0.05894]
[1777089000521,42.42,77671.36,0.16,-0.00107,0.0,0.06086]
[1777089005554,42.42,77671.99,0.16,-0.00107,0.0,0.06069]
[1777089011597,42.42,77675.39,0.16,-0.00105,0.0,0.05982]
[1777089016631,42.42,77676.91,0.16,-0.00105,0.0,0.05943]
[1777089021673,42.42,77678.85,0.16,-0.00104,0.0,0.05894]
[1777089026703,42.42,77681.38,0.16,-0.00102,0.0,0.05831]
[1777089031742,42.42,77682.29,0.16,-0.001,0.0,0.05687]
[1777089035768,42.42,77686.96,0.16,-0.00098,0.0,0.05574]
[1777089041473,42.42,77686.26,0.16,-0.00098,0.0,0.05591]
[1777089048860,42.42,77685.23,0.16,-0.00099,0.0,0.05616]
[1777089052824,42.42,77683.1,0.16,-0.001,0.0,0.05668]
[1777089052925,42.42,77682.18,0.16,-0.001,0.0,0.0569]
[1777089061613,42.42,77673.91,0.16,-0.00104,0.0,0.05895]
[1777089071686,42.42,77669.73,0.16,-0.00106,0.0,0.06002]
[1777089081756,42.42,77668.34,0.16,-0.00107,0.0,0.06037]
[1777089088132,42.42,77666.53,0.16,-0.00108,1e-05,0.06084]
[1777089093167,42.42,77661.93,0.16,-0.00108,1e-05,0.06077]
[1777089100014,42.42,77661.72,0.16,-0.00108,1e-05,0.06082]
[1777089100216,42.42,77661.32,0.16,-0.00108,1e-05,0.06093]
[1777089107265,42.42,77661.21,0.16,-0.00108,1e-05,0.06095]
[1777089112301,42.42,77661.57,0.16,-0.00108,1e-05,0.06086]
[1777089118342,42.42,77665.11,0.16,-0.00106,0.0,0.05995]
[1777089128412,42.42,77666.54,0.16,-0.00105,0.0,0.05958]
[1777089133446,42.42,77665.63,0.16,-0.00106,0.0,0.05981]
[1777089138482,42.42,77665.8,0.16,-0.00106,0.0,0.05977]
[1777089148552,42.42,77666.7,0.16,-0.00105,0.0,0.05954]
[1777089151572,42.42,77666.81,0.16,-0.00103,0.0,0.05827]
[1777089158622,42.42,77666.62,0.16,-0.00103,0.0,0.05832]
[1777089167685,42.42,77666.84,0.16,-0.00103,0.0,0.05826]
[1777089172722,42.42,77666.25,0.16,-0.00103,0.0,0.05841]
[1777089177755,42.42,77667.2,0.16,-0.00103,0.0,0.05817]
[1777089186820,42.42,77667.91,0.16,-0.00103,0.0,0.05799]
[1777089191856,42.42,77656.96,0.16,-0.00108,1e-05,0.06078]
[1777089195882,42.42,77652.64,0.16,-0.0011,1e-05,0.06192]
[1777089201926,42.42,77653.69,0.16,-0.0011,1e-05,0.06164]
[1777089203939,42.42,77658.6,0.16,-0.00107,1e-05,0.06036]
[1777089208974,42.42,77660.53,0.16,-0.00106,0.0,0.05986]
[1777089211998,42.42,77660.26,0.16,-0.00104,0.0,0.05868]
[1777089218040,42.42,77660.51,0.16,-0.00104,0.0,0.05861]
[1777089223075,42.42,77660.44,0.16,-0.00104,0.0,0.05863]
[1777089228113,42.42,77660.51,0.16,-0.00104,0.0,0.05861]
[1777089233145,42.42,77656.23,0.16,-0.00106,0.0,0.0597]
[1777089239190,42.42,77656.64,0.16,-0.00106,0.0,0.0596]
[1777089250267,42.42,77658.49,0.16,-0.00105,0.0,0.05912]
[1777089257315,42.42,77659.81,0.16,-0.00104,0.0,0.05879]
[1777089263046,42.42,77661.49,0.16,-0.00103,0.0,0.05837]
[1777089268393,42.42,77662.31,0.16,-0.00103,0.0,0.05816]
[1777089271414,42.42,77662.3,0.16,-0.00101,0.0,0.05693]
[1777089276449,42.42,77660.04,0.16,-0.00102,0.0,0.05749]
[1777089283191,42.42,77658.85,0.16,-0.00103,0.0,0.05779]
[1777089288533,42.42,77657.63,0.16,-0.00103,0.0,0.05809]
[1777089294576,42.42,77659.97,0.16,-0.00102,0.0,0.05751]
[1777089299611,42.42,77661.7,0.16,-0.00101,0.0,0.05708]
[1777089312704,42.42,77661.39,0.16,-0.00101,0.0,0.05716]
[1777089319751,42.42,77662.57,0.16,-0.00101,0.0,0.05687]
[1777089324785,42.42,77663.4,0.16,-0.001,0.0,0.05666]
[1777089325792,42.42,77648.45,0.16,-0.00108,1e-05,0.06044]
[1777089327807,42.42,77643.83,0.16,-0.0011,1e-05,0.06165]
[1777089333541,42.42,77643.51,0.16,-0.00108,1e-05,0.06044]
[1777089338885,42.42,77641.01,0.16,-0.00109,1e-05,0.0611]
[1777089346941,42.42,77640.78,0.16,-0.00109,1e-05,0.06116]
[1777089352984,42.42,77639.49,0.16,-0.0011,1e-05,0.0615]
[1777089359026,42.42,77640.48,0.16,-0.0011,1e-05,0.06124]
[1777089363053,42.42,77630.59,0.16,-0.00115,1e-05,0.06389]
[1777089368089,42.42,77629.02,0.16,-0.00116,1e-05,0.06432]
[1777089372117,42.42,77634.7,0.16,-0.00113,1e-05,0.06278]
[1777089378158,42.42,77637.34,0.16,-0.00111,1e-05,0.06207]
[1777089384202,42.42,77638.45,0.16,-0.00111,1e-05,0.06177]
[1777089389237,42.42,77639.4,0.16,-0.0011,1e-05,0.06152]
[1777089391251,42.42,77639.99,0.16,-0.00108,1e-05,0.06007]
[1777089396287,42.42,77641.17,0.16,-0.00107,1e-05,0.05977]
[1777089401320,42.42,77641.48,0.16,-0.00107,1e-05,0.05969]
[1777089407362,42.42,77641.85,0.16,-0.00107,1e-05,0.05959]
[1777089414102,42.42,77637.53,0.16,-0.00109,1e-05,0.06071]
[1777089424171,42.42,77633.91,0.16,-0.00111,1e-05,0.06167]
[1777089429517,42.42,77632.98,0.16,-0.00111,1e-05,0.06192]
[1777089435559,42.42,77632.41,0.16,-0.00111,1e-05,0.06207]
[1777089440594,42.42,77629.08,0.16,-0.00113,1e-05,0.06296]
[1777089445630,42.42,77627.6,0.16,-0.00114,1e-05,0.06337]
[1777089451672,42.42,77626.47,0.16,-0.00112,1e-05,0.06234]
[1777089458722,42.42,77626.11,0.16,-0.00112,1e-05,0.06243]
[1777089464485,42.42,77625.58,0.16,-0.00113,1e-05,0.06258]
[1777089470805,42.42,77625.86,0.16,-0.00113,1e-05,0.0625]
[1777089478862,42.42,77626.0,0.16,-0.00112,1e-05,0.06246]
[1777089484903,42.42,77626.15,0.16,-0.00112,1e-05,0.06242]
[1777089489937,42.42,77626.84,0.16,-0.00112,1e-05,0.06224]
[1777089494974,42.42,77627.17,0.16,-0.00112,1e-05,0.06215]
[1777089498633,42.42,77627.97,0.16,-0.00111,1e-05,0.06193]
[1777089499001,42.42,77627.62,0.16,-0.00112,1e-05,0.06203]
[1777089504037,42.42,77632.59,0.16,-0.00109,1e-05,0.06071]
[1777089511088,42.42,77632.7,0.16,-0.00107,1e-05,0.05939]
[1777089517130,42.42,77631.92,0.16,-0.00107,1e-05,0.05959]
[1777089523173,42.42,77630.86,0.16,-0.00108,1e-05,0.05987]
[1777089528207,42.42,77630.35,0.16,-0.00108,1e-05,0.06]
[1777089533243,42.42,77630.53,0.16,-0.00108,1e-05,0.05995]
[1777089538277,42.42,77630.36,0.16,-0.00108,1e-05,0.06]
[1777089545325,42.42,77630.31,0.16,-0.00108,1e-05,0.06001]
[1777089555119,42.42,77630.08,0.16,-0.00108,1e-05,0.06007]
[1777089560431,42.42,77629.48,0.16,-0.00108,1e-05,0.06023]
[1777089561260,42.42,77629.48,0.16,-0.00108,1e-05,0.06023]
[1777089561438,42.42,77629.42,0.16,-0.00108,1e-05,0.06024]
[1777089575259,42.42,77629.53,0.16,-0.00106,1e-05,0.05893]
[1777089580321,42.42,77629.0,0.16,-0.00106,1e-05,0.05906]
[1777089580422,42.42,77629.35,0.16,-0.00106,1e-05,0.05897]
[1777089585606,42.42,77629.48,0.16,-0.00106,1e-05,0.05894]
[1777089590642,42.42,77629.42,0.16,-0.00106,1e-05,0.05895]
[1777089593203,42.42,77629.42,0.16,-0.00106,1e-05,0.05895]
[1777089593305,42.42,77629.39,0.16,-0.00106,1e-05,0.05896]
[1777089596940,42.42,77629.39,0.16,-0.00106,1e-05,0.05896]
[1777089596993,42.42,77642.14,0.16,-0.001,0.0,0.05577]
[1777089598229,42.42,77642.14,0.16,-0.001,0.0,0.05577]
[1777089598304,42.42,77648.75,0.16,-0.00097,0.0,0.05418]
[1777089599706,42.42,77653.65,0.16,-0.00094,0.0,0.05302]
[1777089605469,42.42,77661.54,0.16,-0.00091,0.0,0.05121]
[1777089610785,42.42,77661.04,0.16,-0.00091,0.0,0.05132]
[1777089615539,42.42,77655.77,0.16,-0.00093,0.0,0.05253]
[1777089616824,42.42,77647.33,0.16,-0.00097,0.0,0.05452]
[1777089619847,42.42,77643.0,0.16,-0.00099,0.0,0.05556]
[1777089623877,42.42,77638.2,0.16,-0.00102,0.0,0.05674]
[1777089628909,42.42,77640.85,0.16,-0.001,0.0,0.05609]
[1777089631930,42.42,77640.42,0.16,-0.00098,0.0,0.05497]
[1777089637971,42.42,77639.12,0.16,-0.00099,0.0,0.05528]
[1777089643007,42.42,77641.97,0.16,-0.00098,0.0,0.0546]
[1777089648048,42.42,77641.76,0.16,-0.00098,0.0,0.05465]
[1777089653082,42.42,77643.77,0.16,-0.00097,0.0,0.05417]
[1777089659126,42.42,77645.86,0.16,-0.00096,0.0,0.05367]
[1777089665173,42.42,77647.71,0.16,-0.00095,0.0,0.05323]
[1777089670208,42.42,77648.99,0.16,-0.00095,0.0,0.05293]
[1777089675250,42.42,77649.0,0.16,-0.00095,0.0,0.05293]
[1777089680286,42.42,77650.29,0.16,-0.00094,0.0,0.05263]
[1777089685323,42.42,77649.95,0.16,-0.00094,0.0,0.05271]
[1777089690746,42.42,77650.74,0.16,-0.00094,0.0,0.05253]
[1777089690773,42.42,77650.89,0.16,-0.00094,0.0,0.05249]
[1777089691895,42.42,77650.89,0.16,-0.00094,0.0,0.05249]
[1777089692371,42.42,77650.89,0.16,-0.00092,0.0,0.05133]
[1777089697405,42.42,77649.86,0.16,-0.00092,0.0,0.05157]
[1777089702440,42.42,77650.2,0.16,-0.00092,0.0,0.05149]
[1777089707476,42.42,77652.02,0.16,-0.00091,0.0,0.05108]
[1777089712510,42.42,77651.52,0.16,-0.00091,0.0,0.05119]
[1777089717545,42.42,77652.51,0.16,-0.00091,0.0,0.05096]
[1777089722579,42.42,77653.28,0.16,-0.00091,0.0,0.05079]
[1777089727622,42.42,77653.71,0.16,-0.0009,0.0,0.05069]
[1777089732657,42.42,77653.52,0.16,-0.0009,0.0,0.05074]
[1777089737692,42.42,77654.09,0.16,-0.0009,0.0,0.05061]
[1777089742726,42.42,77654.31,0.16,-0.0009,0.0,0.05056]
[1777089747762,42.42,77654.8,0.16,-0.0009,0.0,0.05045]
[1777089751793,42.42,77654.21,0.16,-0.00088,0.0,0.04945]
[1777089756828,42.42,77654.22,0.16,-0.00088,0.0,0.04945]
[1777089762868,42.42,77653.27,0.16,-0.00089,0.0,0.04966]
[1777089767904,42.42,77653.77,0.16,-0.00088,0.0,0.04955]
[1777089772939,42.42,77654.05,0.16,-0.00088,0.0,0.04949]
[1777089779988,42.42,77654.38,0.16,-0.00088,0.0,0.04941]
[1777089786737,42.42,77654.87,0.16,-0.00088,0.0,0.04931]
[1777089792992,42.42,77654.87,0.16,-0.00088,0.0,0.04931]
[1777089793091,42.42,77655.19,0.16,-0.00088,0.0,0.04924]
[1777089799120,42.42,77655.42,0.16,-0.00088,0.0,0.04919]
[1777089803557,42.42,77655.57,0.16,-0.00088,0.0,0.04915]
[1777089803658,42.42,77655.28,0.16,-0.00088,0.0,0.04922]
[1777089809191,42.42,77655.53,0.16,-0.00088,0.0,0.04916]
[1777089811204,42.42,77655.1,0.16,-0.00086,0.0,0.04815]
[1777089816250,42.42,77655.04,0.16,-0.00086,0.0,0.04816]
[1777089821283,42.42,77654.81,0.16,-0.00086,0.0,0.04821]
[1777089823682,42.42,77655.39,0.16,-0.00086,0.0,0.04808]
[1777089824304,42.42,77654.8,0.16,-0.00086,0.0,0.04821]
[1777089829339,42.42,77655.64,0.16,-0.00086,0.0,0.04803]
[1777089834375,42.42,77655.36,0.16,-0.00086,0.0,0.04809]
[1777089835811,42.42,77655.36,0.16,-0.00086,0.0,0.04809]
[1777089836398,42.42,77655.36,0.16,-0.00086,0.0,0.04809]
[1777089845453,42.42,77654.77,0.16,-0.00086,0.0,0.04822]
[1777089855793,42.42,77654.5,0.16,-0.00086,0.0,0.04828]
[1777089856530,42.42,77654.34,0.16,-0.00086,0.0,0.04831]
[1777089856926,42.42,77654.34,0.16,-0.00086,0.0,0.04831]
[1777089857027,42.42,77653.96,0.16,-0.00086,0.0,0.04839]
[1777089861845,42.42,77652.72,0.16,-0.00087,0.0,0.04866]
[1777089862684,42.42,77652.72,0.16,-0.00087,0.0,0.04866]
[1777089869622,42.42,77652.76,0.16,-0.00087,0.0,0.04865]
[1777089874657,42.42,77652.94,0.16,-0.00085,0.0,0.04751]
[1777089879691,42.42,77652.94,0.16,-0.00085,0.0,0.04751]
[1777089886740,42.42,77652.66,0.16,-0.00085,0.0,0.04757]
[1777089891775,42.42,77652.45,0.16,-0.00085,0.0,0.04762]
[1777089896815,42.42,77652.33,0.16,-0.00085,0.0,0.04764]
[1777089901848,42.42,77652.5,0.16,-0.00085,0.0,0.04761]
[1777089907582,42.42,77653.29,0.16,-0.00085,0.0,0.04744]
[1777089912924,42.42,77653.57,0.16,-0.00085,0.0,0.04738]
[1777089919207,42.42,77654.25,0.16,-0.00084,0.0,0.04723]
[1777089919307,42.42,77654.25,0.16,-0.00084,0.0,0.04723]
[1777089927722,42.42,77653.98,0.16,-0.00084,0.0,0.04729]
[1777089932057,42.42,77653.98,0.16,-0.00082,0.0,0.04621]
[1777089937792,42.42,77653.83,0.16,-0.00083,0.0,0.04624]
[1777089943133,42.42,77653.94,0.16,-0.00082,0.0,0.04622]
[1777089948170,42.42,77653.79,0.16,-0.00083,0.0,0.04625]
[1777089954211,42.42,77653.73,0.16,-0.00083,0.0,0.04626]
[1777089957258,42.42,77653.66,0.16,-0.00083,0.0,0.04627]
[1777089957336,42.42,77653.39,0.16,-0.00083,0.0,0.04633]
[1777089957936,42.42,77653.39,0.16,-0.00083,0.0,0.04633]
[1777089958038,42.42,77653.39,0.16,-0.00083,0.0,0.04633]
[1777089962198,42.42,77653.39,0.16,-0.00083,0.0,0.04633]
[1777089962272,42.42,77653.47,0.16,-0.00083,0.0,0.04631]
[1777089962977,42.42,77653.47,0.16,-0.00083,0.0,0.04631]
[1777089963078,42.42,77653.47,0.16,-0.00083,0.0,0.04631]
[1777089964897,42.42,77653.47,0.16,-0.00083,0.0,0.04631]
[1777089964998,42.42,77653.47,0.16,-0.00083,0.0,0.04631]
[1777089967011,42.42,77653.47,0.16,-0.00083,0.0,0.04631]
[1777089967302,42.42,77653.72,0.16,-0.00083,0.0,0.04626]
[1777089972337,42.42,77653.86,0.16,-0.00083,0.0,0.04623]
[1777089978073,42.42,77651.78,0.16,-0.00083,0.0,0.04667]
[1777089988143,42.42,77651.96,0.16,-0.00083,0.0,0.04663]
[1777089997511,42.42,77642.5,0.16,-0.00085,0.0,0.04755]
[1777089999526,42.42,77638.27,0.16,-0.00087,0.0,0.04846]
[1777090004562,42.42,77636.57,0.16,-0.00088,0.0,0.04884]
[1777090009597,42.42,77638.78,0.16,-0.00087,0.0,0.04835]
[1777090015638,42.42,77639.52,0.16,-0.00087,0.0,0.04819]
[1777090020673,42.42,77639.55,0.16,-0.00087,0.0,0.04818]
[1777090022186,42.42,77640.26,0.16,-0.00086,0.0,0.04803]
[1777090022687,42.42,77640.77,0.16,-0.00086,0.0,0.04792]
[1777090028437,42.42,77638.09,0.16,-0.00087,0.0,0.0485]
[1777090033136,42.42,77634.93,0.16,-0.00089,0.0,0.0492]
[1777090033765,42.42,77634.06,0.16,-0.00089,0.0,0.04939]
[1777090037793,42.42,77629.61,0.16,-0.00091,0.0,0.05039]
[1777090039809,42.42,77625.29,0.16,-0.00093,0.0,0.05137]
[1777090041823,42.42,77620.3,0.16,-0.00095,0.0,0.05253]
[1777090046857,42.42,77622.33,0.16,-0.00094,0.0,0.05206]
[1777090052900,42.42,77622.75,0.16,-0.00092,0.0,0.05078]
[1777090058950,42.42,77623.17,0.16,-0.00092,0.0,0.05068]
[1777090068719,42.42,77623.33,0.16,-0.00092,0.0,0.05065]
[1777090076071,42.42,77621.08,0.16,-0.00093,0.0,0.05116]
[1777090084126,42.42,77621.42,0.16,-0.00092,0.0,0.05108]
[1777090091176,42.42,77621.98,0.16,-0.00092,0.0,0.05096]
[1777090097217,42.42,77621.42,0.16,-0.00092,0.0,0.05108]
[1777090102254,42.42,77621.95,0.16,-0.00092,0.0,0.05096]
[1777090109000,42.42,77621.02,0.16,-0.00093,0.0,0.05118]
[1777090111316,42.42,77621.02,0.16,-0.00091,0.0,0.05001]
[1777090116351,42.42,77621.52,0.16,-0.0009,0.0,0.0499]
[1777090121386,42.42,77621.74,0.16,-0.0009,0.0,0.04985]
[1777090125415,42.42,77617.29,0.16,-0.00092,0.0,0.05086]
[1777090130450,42.42,77614.85,0.16,-0.00093,0.0,0.05142]
[1777090135485,42.42,77613.39,0.16,-0.00094,0.0,0.05176]
[1777090140522,42.42,77612.13,0.16,-0.00095,0.0,0.05205]
[1777090145558,42.42,77611.98,0.16,-0.00095,0.0,0.05208]
[1777090150591,42.42,77611.53,0.16,-0.00095,0.0,0.05219]
[1777090159354,42.42,77612.69,0.16,-0.00094,0.0,0.05192]
[1777090167710,42.42,77614.17,0.16,-0.00094,0.0,0.05157]
[1777090173752,42.42,77611.96,0.16,-0.00093,0.0,0.0509]
[1777090178787,42.42,77613.96,0.16,-0.00092,0.0,0.05044]
[1777090185837,42.42,77614.26,0.16,-0.00091,0.0,0.05037]
[1777090190873,42.42,77615.37,0.16,-0.00091,0.0,0.05012]
[1777090194904,42.42,77627.94,0.16,-0.00086,0.0,0.04735]
[1777090195906,42.42,77642.33,0.16,-0.0008,0.0,0.04435]
[1777090199941,42.42,77650.16,0.16,-0.00077,0.0,0.04278]
[1777090200941,42.42,77661.32,0.16,-0.00072,0.0,0.04065]
[1777090201948,42.42,77665.47,0.16,-0.00071,0.0,0.03987]
[1777090206982,42.42,77666.08,0.16,-0.00071,0.0,0.03976]
[1777090213026,42.42,77664.82,0.16,-0.00071,0.0,0.03999]
[1777090218063,42.42,77662.79,0.16,-0.00072,0.0,0.04037]
[1777090221081,42.42,77658.5,0.16,-0.00073,0.0,0.04118]
[1777090226118,42.42,77657.52,0.16,-0.00074,0.0,0.04136]
[1777090231154,42.42,77655.44,0.16,-0.00073,0.0,0.04076]
[1777090237195,42.42,77656.81,0.16,-0.00072,0.0,0.04051]
[1777090239211,42.42,77661.91,0.16,-0.0007,0.0,0.03956]
[1777090242231,42.42,77667.76,0.16,-0.00068,0.0,0.0385]
[1777090247267,42.42,77668.2,0.16,-0.00068,0.0,0.03843]
[1777090252303,42.42,77664.7,0.16,-0.00069,0.0,0.03905]
[1777090258345,42.42,77661.5,0.16,-0.00071,0.0,0.03964]
[1777090263412,42.42,77659.25,0.16,-0.00071,0.0,0.04005]
[1777090268448,42.42,77658.36,0.16,-0.00072,0.0,0.04022]
[1777090273481,42.42,77657.45,0.16,-0.00072,0.0,0.04039]
[1777090278515,42.42,77657.29,0.16,-0.00072,0.0,0.04042]
[1777090283551,42.42,77654.6,0.16,-0.00073,0.0,0.04092]
[1777090290279,42.42,77654.97,0.16,-0.00073,0.0,0.04085]
[1777090291612,42.42,77655.32,0.16,-0.00071,0.0,0.03981]
[1777090296643,42.42,77653.23,0.16,-0.00072,0.0,0.04019]
[1777090304699,42.42,77655.13,0.16,-0.00071,0.0,0.03984]
[1777090309733,42.42,77657.83,0.16,-0.0007,0.0,0.03934]
[1777090314769,42.42,77658.35,0.16,-0.0007,0.0,0.03925]
[1777090318796,42.42,77662.98,0.16,-0.00068,0.0,0.03841]
[1777090323831,42.42,77664.46,0.16,-0.00068,0.0,0.03815]
[1777090328866,42.42,77660.88,0.16,-0.00069,0.0,0.03879]
[1777090334908,42.42,77659.11,0.16,-0.0007,0.0,0.03911]
[1777090339950,42.42,77656.47,0.16,-0.00071,0.0,0.03959]
[1777090344978,42.42,77658.99,0.16,-0.0007,0.0,0.03913]
[1777090350014,42.42,77659.96,0.16,-0.00069,0.0,0.03896]
[1777090351021,42.42,77659.78,0.16,-0.00068,0.0,0.03804]
[1777090356056,42.42,77658.62,0.16,-0.00068,0.0,0.03825]
[1777090365119,42.42,77660.43,0.16,-0.00068,0.0,0.03793]
[1777090370155,42.42,77660.95,0.16,-0.00067,0.0,0.03783]
[1777090376289,42.42,77660.31,0.16,-0.00068,0.0,0.03795]
[1777090381325,42.42,77661.52,0.16,-0.00067,0.0,0.03773]
[1777090389381,42.42,77662.67,0.16,-0.00067,0.0,0.03753]
[1777090396442,42.42,77663.95,0.16,-0.00066,0.0,0.03731]
[1777090403492,42.42,77661.7,0.16,-0.00067,0.0,0.0377]
[1777090409115,42.42,77658.23,0.16,-0.00068,0.0,0.03832]
[1777090411547,42.42,77657.63,0.16,-0.00067,0.0,0.03748]
[1777090416582,42.42,77659.98,0.16,-0.00066,0.0,0.03707]
[1777090419185,42.42,77653.79,0.16,-0.00068,0.0,0.03816]
[1777090424639,42.42,77653.4,0.16,-0.00068,0.0,0.03823]
[1777090429672,42.42,77653.81,0.16,-0.00068,0.0,0.03816]
[1777090434710,42.42,77654.93,0.16,-0.00068,0.0,0.03796]
[1777090436722,42.42,77658.98,0.16,-0.00066,0.0,0.03725]
[1777090441762,42.42,77659.86,0.16,-0.00066,0.0,0.03709]
[1777090446804,42.42,77659.88,0.16,-0.00066,0.0,0.03709]
[1777090453847,42.42,77657.9,0.16,-0.00067,0.0,0.03744]
[1777090456868,42.42,77663.43,0.16,-0.00065,0.0,0.03648]
[1777090461905,42.42,77664.61,0.16,-0.00065,0.0,0.03628]
[1777090466939,42.42,77664.42,0.16,-0.00065,0.0,0.03631]
[1777090468953,42.42,77659.55,0.16,-0.00066,0.0,0.03715]
[1777090471973,42.42,77659.3,0.16,-0.00065,0.0,0.03627]
[1777090477009,42.42,77659.23,0.16,-0.00065,0.0,0.03628]
[1777090484059,42.42,77658.11,0.16,-0.00065,0.0,0.03647]
[1777090489095,42.42,77657.41,0.16,-0.00065,0.0,0.03659]
[1777090494128,42.42,77657.91,0.16,-0.00065,0.0,0.03651]
[1777090499747,42.42,77659.92,0.16,-0.00065,0.0,0.03617]
[1777090503195,42.42,77655.68,0.16,-0.00066,0.0,0.03689]
[1777090504203,42.42,77651.57,0.16,-0.00067,0.0,0.03761]
[1777090509818,42.42,77654.28,0.16,-0.00066,0.0,0.03714]
[1777090515283,42.42,77656.07,0.16,-0.00066,0.0,0.03683]
[1777090520318,42.42,77657.91,0.16,-0.00065,0.0,0.03651]
[1777090527373,42.42,77659.26,0.16,-0.00065,0.0,0.03628]
[1777090531398,42.42,77663.0,0.16,-0.00062,0.0,0.03475]
[1777090536432,42.42,77661.94,0.16,-0.00062,0.0,0.03493]
[1777090541470,42.42,77662.8,0.16,-0.00062,0.0,0.03479]
[1777090543484,42.42,77667.22,0.16,-0.00061,0.0,0.03406]
[1777090548518,42.42,77667.87,0.16,-0.0006,0.0,0.03396]
[1777090553554,42.42,77667.52,0.16,-0.00061,0.0,0.03402]
[1777090558590,42.42,77667.6,0.16,-0.00061,0.0,0.034]
[1777090563643,42.42,77666.97,0.16,-0.00061,0.0,0.0341]
[1777090568678,42.42,77669.23,0.16,-0.0006,0.0,0.03374]
[1777090573713,42.42,77667.93,0.16,-0.0006,0.0,0.03395]
[1777090580309,42.42,77666.66,0.16,-0.00061,0.0,0.03415]
[1777090585800,42.42,77665.81,0.16,-0.00061,0.0,0.03429]
[1777090591842,42.42,77664.87,0.16,-0.0006,0.0,0.03358]
[1777090596879,42.42,77664.39,0.16,-0.0006,0.0,0.03365]
[1777090597639,42.42,77664.39,0.16,-0.0006,0.0,0.03365]
[1777090597884,42.42,77664.56,0.16,-0.0006,0.0,0.03362]
[1777090603470,42.42,77664.83,0.16,-0.0006,0.0,0.03358]
[1777090613540,42.42,77665.69,0.16,-0.0006,0.0,0.03344]
[1777090619034,42.42,77665.82,0.16,-0.0006,0.0,0.03342]
[1777090625083,42.42,77664.46,0.16,-0.0006,0.0,0.03364]
[1777090631119,42.42,77663.46,0.16,-0.0006,0.0,0.0338]
[1777090636154,42.42,77664.0,0.16,-0.0006,0.0,0.03371]
[1777090638167,42.42,77669.7,0.16,-0.00058,0.0,0.03281]
[1777090643203,42.42,77673.46,0.16,-0.00057,0.0,0.03223]
[1777090648237,42.42,77673.5,0.16,-0.00057,0.0,0.03222]
[1777090652266,42.42,77663.67,0.16,-0.00059,0.0,0.03291]
[1777090654280,42.42,77659.09,0.16,-0.0006,0.0,0.03363]
[1777090659315,42.42,77659.79,0.16,-0.0006,0.0,0.03352]
[1777090664350,42.42,77660.57,0.16,-0.0006,0.0,0.0334]
[1777090669385,42.42,77661.96,0.16,-0.00059,0.0,0.03318]
[1777090675428,42.42,77661.97,0.16,-0.00059,0.0,0.03318]
[1777090682482,42.42,77663.77,0.16,-0.00059,0.0,0.03289]
[1777090687514,42.42,77663.21,0.16,-0.00059,0.0,0.03298]
[1777090692546,42.42,77664.19,0.16,-0.00059,0.0,0.03283]
[1777090699595,42.42,77666.08,0.16,-0.00058,0.0,0.03253]
[1777090700751,42.42,77666.44,0.16,-0.00058,0.0,0.03247]
[1777090701610,42.42,77667.24,0.16,-0.00058,0.0,0.03235]
[1777090706645,42.42,77667.86,0.16,-0.00057,0.0,0.03225]
[1777090706764,42.42,77667.86,0.16,-0.00057,0.0,0.03225]
[1777090707653,42.42,77668.07,0.16,-0.00057,0.0,0.03222]
[1777090713596,42.42,77668.1,0.16,-0.00057,0.0,0.03222]
[1777090713697,42.42,77668.01,0.16,-0.00056,0.0,0.0314]
[1777090717687,42.42,77666.88,0.16,-0.00056,0.0,0.03157]
[1777090717723,42.42,77666.78,0.16,-0.00056,0.0,0.03159]
[1777090723679,42.42,77666.56,0.16,-0.00056,0.0,0.03162]
[1777090724494,42.42,77666.56,0.16,-0.00056,0.0,0.03162]
[1777090729820,42.42,77665.93,0.16,-0.00057,0.0,0.03172]
[1777090734848,42.42,77665.32,0.16,-0.00057,0.0,0.03181]
[1777090736860,42.42,77658.21,0.16,-0.00059,0.0,0.03291]
[1777090740764,42.42,77658.21,0.16,-0.00059,0.0,0.03291]
[1777090740888,42.42,77657.27,0.16,-0.00059,0.0,0.03306]
[1777090746940,42.42,77657.77,0.16,-0.00059,0.0,0.03298]
[1777090751967,42.42,77659.66,0.16,-0.00058,0.0,0.03269]
[1777090753265,42.42,77659.66,0.16,-0.00058,0.0,0.03269]
[1777090753366,42.42,77660.23,0.16,-0.00058,0.0,0.0326]
[1777090758522,42.42,77660.23,0.16,-0.00058,0.0,0.0326]
[1777090758621,42.42,77660.66,0.16,-0.00058,0.0,0.03253]
[1777090763715,42.42,77660.66,0.16,-0.00058,0.0,0.03253]
[1777090764590,42.42,77658.06,0.16,-0.00059,0.0,0.03294]
[1777090765087,42.42,77658.06,0.16,-0.00059,0.0,0.03294]
[1777090765164,42.42,77657.68,0.16,-0.00059,0.0,0.033]
[1777090770985,42.42,77658.6,0.16,-0.00059,0.0,0.03285]
[1777090771098,42.42,77658.82,0.16,-0.00057,0.0,0.03197]
[1777090773643,42.42,77659.18,0.16,-0.00057,0.0,0.03191]
[1777090773744,42.42,77659.36,0.16,-0.00057,0.0,0.03189]
[1777090779154,42.42,77660.11,0.16,-0.00057,0.0,0.03177]
[1777090784730,42.42,77658.41,0.16,-0.00057,0.0,0.03203]
[1777090786951,42.42,77658.43,0.16,-0.00057,0.0,0.03203]
[1777090787764,42.42,77658.43,0.16,-0.00057,0.0,0.03203]
[1777090787210,42.42,77657.52,0.16,-0.00058,0.0,0.03217]
[1777090788217,42.42,77657.46,0.16,-0.00058,0.0,0.03218]
[1777090791882,42.42,77656.73,0.16,-0.00058,0.0,0.03229]
[1777090791983,42.42,77656.15,0.16,-0.00058,0.0,0.03238]
[1777090797280,42.42,77653.7,0.16,-0.00059,0.0,0.03277]
[1777090802319,42.42,77652.05,0.16,-0.00059,0.0,0.03303]
[1777090810384,42.42,77651.52,0.16,-0.00059,0.0,0.03311]
[1777090816810,42.42,77648.79,0.16,-0.0006,0.0,0.03355]
[1777090816814,42.42,77648.79,0.16,-0.0006,0.0,0.03355]
[1777090822457,42.42,77652.4,0.16,-0.00059,0.0,0.03297]
[1777090828499,42.42,77651.59,0.16,-0.00059,0.0,0.0331]
[1777090832527,42.42,77650.55,0.16,-0.00058,0.0,0.03241]
[1777090836769,42.42,77649.73,0.16,-0.00058,0.0,0.03253]
[1777090836808,42.42,77649.75,0.16,-0.00058,0.0,0.03253]
[1777090837271,42.42,77649.75,0.16,-0.00058,0.0,0.03253]
[1777090837562,42.42,77649.75,0.16,-0.00058,0.0,0.03253]
[1777090845152,42.42,77649.8,0.16,-0.00058,0.0,0.03252]
[1777090854682,42.42,77654.81,0.16,-0.00057,0.0,0.03175]
[1777090863749,42.42,77652.11,0.16,-0.00058,0.0,0.03216]
[1777090867773,42.42,77639.23,0.16,-0.00062,0.0,0.03422]
[1777090868781,42.42,77635.47,0.16,-0.00063,0.0,0.03484]
[1777090873817,42.42,77634.2,0.16,-0.00063,0.0,0.03505]
[1777090878852,42.42,77633.26,0.16,-0.00064,0.0,0.03521]
[1777090883887,42.42,77633.55,0.16,-0.00064,0.0,0.03516]
[1777090887914,42.42,77642.39,0.16,-0.00061,0.0,0.0337]
[1777090891943,42.42,77645.51,0.16,-0.00058,0.0,0.03234]
[1777090896977,42.42,77647.91,0.16,-0.00057,0.0,0.03197]
[1777090902013,42.42,77648.9,0.16,-0.00057,0.0,0.03181]
[1777090907048,42.42,77649.86,0.16,-0.00057,0.0,0.03167]
[1777090912082,42.42,77649.83,0.16,-0.00057,0.0,0.03167]
[1777090917118,42.42,77650.79,0.16,-0.00057,0.0,0.03152]
[1777090925713,42.42,77651.49,0.16,-0.00056,0.0,0.03142]
[1777090931223,42.42,77654.21,0.16,-0.00056,0.0,0.03101]
[1777090936258,42.42,77654.7,0.16,-0.00055,0.0,0.03093]
[1777090941296,42.42,77656.4,0.16,-0.00055,0.0,0.03068]
[1777090946328,42.42,77657.12,0.16,-0.00055,0.0,0.03057]
[1777090952376,42.42,77656.68,0.16,-0.00053,0.0,0.02983]
[1777090965994,42.42,77658.38,0.16,-0.00053,0.0,0.02958]
[1777090971509,42.42,77658.38,0.16,-0.00053,0.0,0.02958]
[1777090978559,42.42,77658.82,0.16,-0.00053,0.0,0.02952]
[1777090986135,42.42,77658.33,0.16,-0.00053,0.0,0.02959]
[1777090991651,42.42,77658.33,0.16,-0.00053,0.0,0.02959]
[1777090996685,42.42,77655.98,0.16,-0.00054,0.0,0.02993]
[1777091002727,42.42,77657.74,0.16,-0.00053,0.0,0.02967]
[1777091007762,42.42,77654.4,0.16,-0.00054,0.0,0.03016]
[1777091011791,42.42,77654.43,0.16,-0.00053,0.0,0.02935]
[1777091016825,42.42,77653.99,0.16,-0.00053,0.0,0.02942]
[1777091021861,42.42,77654.74,0.16,-0.00053,0.0,0.02931]
[1777091026898,42.42,77655.73,0.16,-0.00052,0.0,0.02917]
[1777091032938,42.42,77654.74,0.16,-0.00053,0.0,0.02931]
[1777091040993,42.42,77655.6,0.16,-0.00052,0.0,0.02919]
[1777091046030,42.42,77657.02,0.16,-0.00052,0.0,0.02898]
[1777091050058,42.42,77646.95,0.16,-0.00055,0.0,0.03045]
[1777091051066,42.42,77643.16,0.16,-0.00056,0.0,0.03101]
[1777091056099,42.42,77639.54,0.16,-0.00057,0.0,0.03156]
[1777091060129,42.42,77634.78,0.16,-0.00058,0.0,0.0323]
[1777091062142,42.42,77629.98,0.16,-0.0006,0.0,0.03306]
[1777091067177,42.42,77630.29,0.16,-0.0006,0.0,0.03301]
[1777091069190,42.42,77634.59,0.16,-0.00058,0.0,0.03233]
[1777091072212,42.42,77635.51,0.16,-0.00057,0.0,0.03134]
[1777091076766,42.42,77640.96,0.16,-0.00055,0.0,0.03052]
[1777091081275,42.42,77647.3,0.16,-0.00053,0.0,0.02958]
[1777091086837,42.42,77652.9,0.16,-0.00052,0.0,0.02878]
[1777091092354,42.42,77649.66,0.16,-0.00053,0.0,0.02924]
[1777091097388,42.42,77651.53,0.16,-0.00052,0.0,0.02898]
[1777091102422,42.42,77650.28,0.16,-0.00052,0.0,0.02915]
[1777091107458,42.42,77648.52,0.16,-0.00053,0.0,0.02941]
[1777091112493,42.42,77651.09,0.16,-0.00052,0.0,0.02904]
[1777091117527,42.42,77649.86,0.16,-0.00053,0.0,0.02921]
[1777091122564,42.42,77648.69,0.16,-0.00053,0.0,0.02938]
[1777091128606,42.42,77647.67,0.16,-0.00053,0.0,0.02953]
[1777091131625,42.42,77647.34,0.16,-0.00052,0.0,0.02878]
[1777091137188,42.42,77647.44,0.16,-0.00052,0.0,0.02877]
[1777091142703,42.42,77646.3,0.16,-0.00052,0.0,0.02893]
[1777091147740,42.42,77645.44,0.16,-0.00052,0.0,0.02905]
[1777091152776,42.42,77642.47,0.16,-0.00053,0.0,0.02948]
[1777091157811,42.42,77641.88,0.16,-0.00053,0.0,0.02956]
[1777091165867,42.42,77641.69,0.16,-0.00053,0.0,0.02959]
[1777091170903,42.42,77641.89,0.16,-0.00053,0.0,0.02956]
[1777091175937,42.42,77641.26,0.16,-0.00054,0.0,0.02965]
[1777091180972,42.42,77640.71,0.16,-0.00054,0.0,0.02973]
[1777091188021,42.42,77642.5,0.16,-0.00053,0.0,0.02947]
[1777091195070,42.42,77644.24,0.16,-0.00051,0.0,0.02843]
[1777091200105,42.42,77645.23,0.16,-0.00051,0.0,0.02829]
[1777091206147,42.42,77647.28,0.16,-0.0005,0.0,0.02801]
[1777091213196,42.42,77646.17,0.16,-0.00051,0.0,0.02816]
[1777091218230,42.42,77638.16,0.16,-0.00053,0.0,0.0293]
[1777091223266,42.42,77641.01,0.16,-0.00052,0.0,0.02889]
[1777091228302,42.42,77642.74,0.16,-0.00052,0.0,0.02864]
[1777091234344,42.42,77644.58,0.16,-0.00051,0.0,0.02838]
[1777091239378,42.42,77647.59,0.16,-0.0005,0.0,0.02796]
[1777091244413,42.42,77650.66,0.16,-0.0005,0.0,0.02754]
[1777091249447,42.42,77651.38,0.16,-0.00049,0.0,0.02745]
[1777091251461,42.42,77651.54,0.16,-0.00048,0.0,0.02667]
[1777091258033,42.42,77652.8,0.16,-0.00048,0.0,0.0265]
[1777091263546,42.42,77653.25,0.16,-0.00048,0.0,0.02644]
[1777091278173,42.42,77655.19,0.16,-0.00047,0.0,0.02619]
[1777091283690,42.42,77655.29,0.16,-0.00047,0.0,0.02618]
[1777091288725,42.42,77655.17,0.16,-0.00047,0.0,0.02619]
[1777091293760,42.42,77655.42,0.16,-0.00047,0.0,0.02616]
[1777091298795,42.42,77655.85,0.16,-0.00047,0.0,0.0261]
[1777091304840,42.42,77656.13,0.16,-0.00047,0.0,0.02607]
[1777091307275,42.42,77656.13,0.16,-0.00047,0.0,0.02607]
[1777091307376,42.42,77656.42,0.16,-0.00047,0.0,0.02603]
[1777091312894,42.42,77656.53,0.16,-0.00045,0.0,0.02529]
[1777091317929,42.42,77657.27,0.16,-0.00045,0.0,0.0252]
[1777091328528,42.42,77657.45,0.16,-0.00045,0.0,0.02517]
[1777091336056,42.42,77657.05,0.16,-0.00045,0.0,0.02522]
[1777091347137,42.42,77657.24,0.16,-0.00045,0.0,0.0252]
[1777091352174,42.42,77656.88,0.16,-0.00045,0.0,0.02525]
[1777091357207,42.42,77657.02,0.16,-0.00045,0.0,0.02523]
[1777091364259,42.42,77657.2,0.16,-0.00045,0.0,0.0252]
[1777091369292,42.42,77657.38,0.16,-0.00045,0.0,0.02518]
[1777091374327,42.42,77649.43,0.16,-0.00046,0.0,0.02547]
[1777091379362,42.42,77649.95,0.16,-0.00046,0.0,0.02541]
[1777091384398,42.42,77651.01,0.16,-0.00045,0.0,0.02527]
[1777091389432,42.42,77651.93,0.16,-0.00045,0.0,0.02515]
[1777091394467,42.42,77652.44,0.16,-0.00045,0.0,0.02509]
[1777091399505,42.42,77652.6,0.16,-0.00045,0.0,0.02507]
[1777091406552,42.42,77652.75,0.16,-0.00045,0.0,0.02505]
[1777091411586,42.42,77657.2,0.16,-0.00044,0.0,0.0245]
[1777091414577,42.42,77655.38,0.16,-0.00044,0.0,0.02472]
[1777091415408,42.42,77655.38,0.16,-0.00044,0.0,0.02472]
[1777091416074,42.42,77653.72,0.16,-0.00045,0.0,0.02493]
[1777091416176,42.42,77653.69,0.16,-0.00045,0.0,0.02493]
[1777091424677,42.42,77653.98,0.16,-0.00045,0.0,0.0249]
[1777091429713,42.42,77654.69,0.16,-0.00045,0.0,0.02481]
[1777091431726,42.42,77655.32,0.16,-0.00043,0.0,0.02403]
[1777091437768,42.42,77655.24,0.16,-0.00043,0.0,0.02404]
[1777091440852,42.42,77655.3,0.16,-0.00043,0.0,0.02403]
[1777091440893,42.42,77655.43,0.16,-0.00043,0.0,0.02401]
[1777091446832,42.42,77655.54,0.16,-0.00043,0.0,0.024]
[1777091451870,42.42,77655.86,0.16,-0.00043,0.0,0.02396]
[1777091456907,42.42,77656.11,0.16,-0.00043,0.0,0.02393]
[1777091461944,42.42,77655.04,0.16,-0.00043,0.0,0.02406]
[1777091468503,42.42,77654.74,0.16,-0.00043,0.0,0.0241]
[1777091474024,42.42,77655.96,0.16,-0.00043,0.0,0.02395]
[1777091479064,42.42,77656.19,0.16,-0.00043,0.0,0.02392]
[1777091483713,42.42,77655.64,0.16,-0.00043,0.0,0.02399]
[1777091484096,42.42,77655.62,0.16,-0.00043,0.0,0.02399]
[1777091486422,42.42,77655.69,0.16,-0.00043,0.0,0.02398]
[1777091486522,42.42,77655.89,0.16,-0.00043,0.0,0.02396]
[1777091491144,42.42,77656.13,0.16,-0.00042,0.0,0.02324]
[1777091499200,42.42,77656.04,0.16,-0.00042,0.0,0.02326]
[1777091505241,42.42,77655.63,0.16,-0.00042,0.0,0.0233]
[1777091516316,42.42,77656.09,0.16,-0.00042,0.0,0.02325]
[1777091523368,42.42,77655.95,0.16,-0.00042,0.0,0.02327]
[1777091528403,42.42,77655.72,0.16,-0.00042,0.0,0.02329]
[1777091536459,42.42,77655.54,0.16,-0.00042,0.0,0.02331]
[1777091542502,42.42,77654.94,0.16,-0.00042,0.0,0.02339]
[1777091547536,42.42,77654.61,0.16,-0.00042,0.0,0.02343]
[1777091551565,42.42,77652.79,0.16,-0.00041,0.0,0.02296]
[1777091556598,42.42,77651.63,0.16,-0.00042,0.0,0.0231]
[1777091561590,42.42,77648.61,0.16,-0.00042,0.0,0.02346]
[1777091561615,42.42,77648.44,0.16,-0.00042,0.0,0.02348]
[1777091567679,42.42,77648.44,0.16,-0.00042,0.0,0.02348]
[1777091572716,42.42,77649.1,0.16,-0.00042,0.0,0.0234]
[1777091577749,42.42,77648.52,0.16,-0.00042,0.0,0.02347]
[1777091582784,42.42,77649.0,0.16,-0.00042,0.0,0.02341]
[1777091589353,42.42,77649.27,0.16,-0.00042,0.0,0.02338]
[1777091594870,42.42,77649.27,0.16,-0.00042,0.0,0.02338]
[1777091604954,42.42,77649.01,0.16,-0.00042,0.0,0.02341]
[1777091609976,42.42,77649.79,0.16,-0.00042,0.0,0.02332]
[1777091611988,42.42,77648.39,0.16,-0.00041,0.0,0.0228]
[1777091617024,42.42,77647.22,0.16,-0.00041,0.0,0.02294]
[1777091618030,42.42,77642.07,0.16,-0.00043,0.0,0.02355]
[1777091626086,42.42,77637.44,0.16,-0.00044,0.0,0.02411]
[1777091637163,42.42,77632.85,0.16,-0.00045,0.0,0.02468]
[1777091638171,42.42,77628.99,0.16,-0.00046,0.0,0.02517]
[1777091643205,42.42,77627.7,0.16,-0.00046,0.0,0.02534]
[1777091649773,42.42,77624.99,0.16,-0.00047,0.0,0.02569]
[1777091656295,42.42,77624.08,0.16,-0.00047,0.0,0.02581]
[1777091666367,42.42,77621.31,0.16,-0.00048,0.0,0.02617]
[1777091672409,42.42,77618.86,0.16,-0.00047,0.0,0.02574]
[1777091677445,42.42,77617.55,0.16,-0.00047,0.0,0.02591]
[1777091682480,42.42,77617.26,0.16,-0.00047,0.0,0.02595]
[1777091689529,42.42,77615.15,0.16,-0.00048,0.0,0.02623]
[1777091694564,42.42,77614.95,0.16,-0.00048,0.0,0.02626]
[1777091699601,42.42,77615.73,0.16,-0.00048,0.0,0.02615]
[1777091704636,42.42,77617.97,0.16,-0.00047,0.0,0.02586]
[1777091707661,42.42,77614.33,0.16,-0.00048,0.0,0.02634]
[1777091708664,42.42,77610.06,0.16,-0.00049,0.0,0.02691]
[1777091714708,42.42,77609.78,0.16,-0.00049,0.0,0.02695]
[1777091720269,42.42,77609.57,0.16,-0.00049,0.0,0.02698]
[1777091725782,42.42,77611.03,0.16,-0.00049,0.0,0.02678]
[1777091730818,42.42,77610.39,0.16,-0.00049,0.0,0.02687]
[1777091731825,42.42,77610.34,0.16,-0.00048,0.0,0.02611]
[1777091736862,42.42,77610.09,0.16,-0.00048,0.0,0.02614]
[1777091744916,42.42,77611.57,0.16,-0.00048,0.0,0.02594]
[1777091750479,42.42,77609.76,0.16,-0.00048,0.0,0.02618]
[1777091755994,42.42,77611.22,0.16,-0.00048,0.0,0.02599]
[1777091761030,42.42,77612.3,0.16,-0.00047,0.0,0.02585]
[1777091768078,42.42,77612.91,0.16,-0.00047,0.0,0.02577]
[1777091773113,42.42,77614.99,0.16,-0.00047,0.0,0.0255]
[1777091779155,42.42,77615.45,0.16,-0.00047,0.0,0.02544]
[1777091780689,42.42,77611.84,0.16,-0.00047,0.0,0.02591]
[1777091787213,42.42,77611.58,0.16,-0.00048,0.0,0.02594]
[1777091794262,42.42,77612.84,0.16,-0.00046,0.0,0.02503]
[1777091800829,42.42,77612.78,0.16,-0.00046,0.0,0.02504]
[1777091806346,42.42,77610.64,0.16,-0.00046,0.0,0.02532]
[1777091809367,42.42,77602.51,0.16,-0.00049,0.0,0.02639]
[1777091812389,42.42,77598.63,0.16,-0.0005,0.0,0.02691]
[1777091818434,42.42,77600.72,0.16,-0.00049,0.0,0.02663]
[1777091824474,42.42,77601.92,0.16,-0.00049,0.0,0.02647]
[1777091831523,42.42,77601.45,0.16,-0.00049,0.0,0.02653]
[1777091836558,42.42,77602.81,0.16,-0.00048,0.0,0.02635]
[1777091841593,42.42,77602.41,0.16,-0.00049,0.0,0.0264]
[1777091851663,42.42,77596.9,0.16,-0.00049,0.0,0.02637]
[1777091856699,42.42,77596.6,0.16,-0.00049,0.0,0.02641]
[1777091861734,42.42,77592.76,0.16,-0.0005,0.0,0.02693]
[1777091866769,42.42,77591.63,0.16,-0.0005,0.0,0.02709]
[1777091869792,42.42,77595.96,0.16,-0.00049,0.0,0.02649]
[1777091875834,42.42,77599.16,0.16,-0.00048,0.0,0.02607]
[1777091880867,42.42,77601.87,0.16,-0.00047,0.0,0.02571]
[1777091885903,42.42,77604.19,0.16,-0.00047,0.0,0.0254]
[1777091891945,42.42,77604.78,0.16,-0.00047,0.0,0.02533]
[1777091896981,42.42,77606.37,0.16,-0.00046,0.0,0.02512]
[1777091902016,42.42,77607.61,0.16,-0.00046,0.0,0.02496]
[1777091907050,42.42,77608.36,0.16,-0.00046,0.0,0.02487]
[1777091911079,42.42,77609.22,0.16,-0.00044,0.0,0.02403]
[1777091916115,42.42,77609.89,0.16,-0.00044,0.0,0.02395]
[1777091921671,42.42,77610.37,0.16,-0.00044,0.0,0.02389]
[1777091928199,42.42,77611.2,0.16,-0.00044,0.0,0.02379]
[1777091930212,42.42,77615.52,0.16,-0.00043,0.0,0.02326]
[1777091935246,42.42,77617.02,0.16,-0.00042,0.0,0.02308]
[1777091941811,42.42,77616.96,0.16,-0.00042,0.0,0.02309]
[1777091946324,42.42,77612.68,0.16,-0.00043,0.0,0.02361]
[1777091951881,42.42,77607.69,0.16,-0.00045,0.0,0.02422]
[1777091957405,42.42,77608.99,0.16,-0.00044,0.0,0.02406]
[1777091972021,42.42,77610.86,0.16,-0.00042,0.0,0.02312]
[1777091977543,42.42,77609.07,0.16,-0.00043,0.0,0.02334]
[1777091982587,42.42,77605.62,0.16,-0.00044,0.0,0.02376]
[1777091987615,42.42,77604.77,0.16,-0.00044,0.0,0.02386]
[1777091992650,42.42,77606.32,0.16,-0.00044,0.0,0.02367]
[1777091997684,42.42,77607.62,0.16,-0.00043,0.0,0.02351]
[1777092002719,42.42,77608.26,0.16,-0.00043,0.0,0.02344]
[1777092007755,42.42,77609.71,0.16,-0.00043,0.0,0.02326]
[1777092012796,42.42,77613.13,0.16,-0.00042,0.0,0.02285]
[1777092017825,42.42,77613.41,0.16,-0.00042,0.0,0.02282]
[1777092023866,42.42,77613.52,0.16,-0.00042,0.0,0.02281]
[1777092028901,42.42,77613.5,0.16,-0.00042,0.0,0.02281]
[1777092031923,42.42,77613.92,0.16,-0.0004,0.0,0.02208]
[1777092036958,42.42,77612.68,0.16,-0.00041,0.0,0.02222]
[1777092041992,42.42,77610.73,0.16,-0.00041,0.0,0.02245]
[1777092051057,42.42,77612.23,0.16,-0.00041,0.0,0.02227]
[1777092062653,42.42,77612.62,0.16,-0.00041,0.0,0.02223]
[1777092069187,42.42,77610.12,0.16,-0.00041,0.0,0.02252]
[1777092073209,42.42,77605.68,0.16,-0.00042,0.0,0.02304]
[1777092078246,42.42,77602.28,0.16,-0.00043,0.0,0.02345]
[1777092083282,42.42,77599.82,0.16,-0.00044,0.0,0.02375]
[1777092086301,42.42,77603.88,0.16,-0.00043,0.0,0.02326]
[1777092087308,42.42,77607.54,0.16,-0.00042,0.0,0.02282]
[1777092091336,42.42,77609.37,0.16,-0.0004,0.0,0.02192]
[1777092096371,42.42,77610.38,0.16,-0.0004,0.0,0.02181]
[1777092101406,42.42,77610.71,0.16,-0.0004,0.0,0.02177]
[1777092106441,42.42,77605.83,0.16,-0.00041,0.0,0.02233]
[1777092113003,42.42,77601.93,0.16,-0.00042,0.0,0.02279]
[1777092118526,42.42,77600.85,0.16,-0.00042,0.0,0.02292]
[1777092123561,42.42,77600.64,0.16,-0.00042,0.0,0.02294]
[1777092133145,42.42,77599.9,0.16,-0.00043,0.0,0.02303]
[1777092139674,42.42,77597.63,0.16,-0.00043,0.0,0.02331]
[1777092144708,42.42,77596.42,0.16,-0.00043,0.0,0.02345]
[1777092149743,42.42,77596.43,0.16,-0.00043,0.0,0.02345]
[1777092153287,42.42,77595.64,0.16,-0.00042,0.0,0.02284]
[1777092157800,42.42,77601.12,0.16,-0.00041,0.0,0.02219]
[1777092163841,42.42,77601.9,0.16,-0.00041,0.0,0.0221]
[1777092168876,42.42,77605.18,0.16,-0.0004,0.0,0.02173]
[1777092173912,42.42,77607.34,0.16,-0.0004,0.0,0.02148]
[1777092181967,42.42,77607.78,0.16,-0.00039,0.0,0.02143]
[1777092187002,42.42,77609.98,0.16,-0.00039,0.0,0.02119]
[1777092191031,42.42,77604.4,0.16,-0.0004,0.0,0.02182]
[1777092196065,42.42,77603.22,0.16,-0.0004,0.0,0.02195]
[1777092201102,42.42,77601.42,0.16,-0.00041,0.0,0.02216]
[1777092206136,42.42,77600.52,0.16,-0.00041,0.0,0.02226]
[1777092212178,42.42,77598.44,0.16,-0.0004,0.0,0.02182]
[1777092217213,42.42,77597.99,0.16,-0.0004,0.0,0.02187]
[1777092222248,42.42,77600.75,0.16,-0.0004,0.0,0.02156]
[1777092227283,42.42,77602.48,0.16,-0.00039,0.0,0.02136]
[1777092232317,42.42,77604.75,0.16,-0.00039,0.0,0.02111]
[1777092237358,42.42,77603.0,0.16,-0.00039,0.0,0.0213]
[1777092240169,42.42,77602.17,0.16,-0.00039,0.0,0.0214]
[1777092240270,42.42,77601.85,0.16,-0.0004,0.0,0.02143]
[1777092245411,42.42,77601.85,0.16,-0.0004,0.0,0.02143]
[1777092250444,42.42,77599.37,0.16,-0.0004,0.0,0.02172]
[1777092257493,42.42,77599.2,0.16,-0.0004,0.0,0.02173]
[1777092262530,42.42,77597.43,0.16,-0.00041,0.0,0.02194]
[1777092269577,42.42,77597.17,0.16,-0.00041,0.0,0.02197]
[1777092271592,42.42,77596.43,0.16,-0.0004,0.0,0.02138]
[1777092276627,42.42,77595.55,0.16,-0.0004,0.0,0.02148]
[1777092281662,42.42,77596.81,0.16,-0.00039,0.0,0.02133]
[1777092286696,42.42,77596.57,0.16,-0.0004,0.0,0.02136]
[1777092291731,42.42,77596.11,0.16,-0.0004,0.0,0.02141]
[1777092297772,42.42,77595.66,0.16,-0.0004,0.0,0.02146]
[1777092302808,42.42,77594.39,0.16,-0.0004,0.0,0.02161]
[1777092308851,42.42,77594.32,0.16,-0.0004,0.0,0.02162]
[1777092314412,42.42,77593.89,0.16,-0.0004,0.0,0.02166]
[1777092319927,42.42,77593.82,0.16,-0.0004,0.0,0.02167]
[1777092324962,42.42,77590.3,0.16,-0.00041,0.0,0.02208]
[1777092329997,42.42,77594.85,0.16,-0.0004,0.0,0.02155]
[1777092331005,42.42,77596.44,0.16,-0.00038,0.0,0.02071]
[1777092336041,42.42,77598.92,0.16,-0.00038,0.0,0.02044]
[1777092342083,42.42,77602.41,0.16,-0.00037,0.0,0.02006]
[1777092352159,42.42,77602.98,0.16,-0.00037,0.0,0.02]
[1777092359209,42.42,77602.74,0.16,-0.00037,0.0,0.02003]
[1777092365250,42.42,77599.69,0.16,-0.00038,0.0,0.02036]
[1777092370286,42.42,77599.48,0.16,-0.00038,0.0,0.02038]
[1777092375320,42.42,77598.56,0.16,-0.00038,0.0,0.02048]
[1777092383377,42.42,77598.02,0.16,-0.00038,0.0,0.02054]
[1777092388411,42.42,77601.6,0.16,-0.00037,0.0,0.02015]
[1777092391433,42.42,77604.47,0.16,-0.00035,0.0,0.01922]
[1777092396467,42.42,77605.42,0.16,-0.00035,0.0,0.01912]
[1777092403516,42.42,77606.05,0.16,-0.00035,0.0,0.01906]
[1777092410566,42.42,77608.59,0.16,-0.00035,0.0,0.0188]
[1777092417614,42.42,77609.5,0.16,-0.00034,0.0,0.01871]
[1777092422649,42.42,77610.75,0.16,-0.00034,0.0,0.01858]
[1777092429712,42.42,77610.85,0.16,-0.00034,0.0,0.01857]
[1777092435253,42.42,77612.43,0.16,-0.00034,0.0,0.01842]
[1777092440789,42.42,77613.01,0.16,-0.00034,0.0,0.01836]
[1777092445827,42.42,77612.59,0.16,-0.00034,0.0,0.0184]
[1777092451866,42.42,77612.59,0.16,-0.00033,0.0,0.01781]
[1777092465463,42.42,77611.74,0.16,-0.00033,0.0,0.01789]
[1777092472010,42.42,77610.99,0.16,-0.00033,0.0,0.01796]
[1777092478049,42.42,77612.18,0.16,-0.00033,0.0,0.01785]
[1777092483084,42.42,77612.23,0.16,-0.00033,0.0,0.01784]
[1777092494161,42.42,77611.97,0.16,-0.00033,0.0,0.01787]
[1777092500205,42.42,77612.48,0.16,-0.00033,0.0,0.01782]
[1777092505242,42.42,77612.42,0.16,-0.00033,0.0,0.01783]
[1777092516317,42.42,77612.48,0.16,-0.00032,0.0,0.01724]
[1777092525887,42.42,77611.94,0.16,-0.00032,0.0,0.01729]
[1777092535957,42.42,77610.81,0.16,-0.00032,0.0,0.0174]
[1777092546031,42.42,77612.1,0.16,-0.00032,0.0,0.01728]
[1777092547881,42.42,77612.1,0.16,-0.00032,0.0,0.01728]
[1777092547981,42.42,77613.02,0.16,-0.00032,0.0,0.01719]
[1777092550790,42.42,77613.02,0.16,-0.00032,0.0,0.01719]
[1777092550791,42.42,77613.02,0.16,-0.00032,0.0,0.01719]
[1777092556103,42.42,77613.02,0.16,-0.00032,0.0,0.01719]
[1777092563655,42.42,77612.17,0.16,-0.00032,0.0,0.01727]
[1777092573720,42.42,77611.31,0.16,-0.00031,0.0,0.01679]
[1777092576242,42.42,77601.81,0.16,-0.00033,0.0,0.01768]
[1777092581780,42.42,77604.71,0.16,-0.00032,0.0,0.0174]
[1777092587821,42.42,77605.84,0.16,-0.00032,0.0,0.01729]
[1777092594870,42.42,77607.17,0.16,-0.00032,0.0,0.01717]
[1777092601919,42.42,77609.31,0.16,-0.00031,0.0,0.01697]
[1777092606954,42.42,77609.87,0.16,-0.00031,0.0,0.01692]
[1777092611990,42.42,77610.2,0.16,-0.00031,0.0,0.01689]
[1777092615010,42.42,77615.95,0.16,-0.0003,0.0,0.01637]
[1777092623066,42.42,77615.88,0.16,-0.0003,0.0,0.01637]
[1777092629108,42.42,77618.54,0.16,-0.0003,0.0,0.01614]
[1777092632129,42.42,77618.25,0.16,-0.00029,0.0,0.01562]
[1777092637164,42.42,77616.86,0.16,-0.00029,0.0,0.01574]
[1777092642199,42.42,77614.02,0.16,-0.00029,0.0,0.01599]
[1777092647235,42.42,77614.03,0.16,-0.00029,0.0,0.01599]
[1777092652269,42.42,77614.18,0.16,-0.00029,0.0,0.01598]
[1777092658311,42.42,77613.64,0.16,-0.00029,0.0,0.01603]
[1777092664368,42.42,77611.64,0.16,-0.0003,0.0,0.0162]
[1777092674421,42.42,77609.75,0.16,-0.0003,0.0,0.01637]
[1777092683488,42.42,77607.05,0.16,-0.00031,0.0,0.01662]
[1777092689530,42.42,77605.87,0.16,-0.00031,0.0,0.01672]
[1777092691543,42.42,77604.49,0.16,-0.0003,0.0,0.01629]
[1777092694564,42.42,77608.33,0.16,-0.00029,0.0,0.01595]
[1777092701613,42.42,77608.67,0.16,-0.00029,0.0,0.01592]
[1777092702336,42.42,77608.67,0.16,-0.00029,0.0,0.01592]
[1777092702620,42.42,77609.78,0.16,-0.00029,0.0,0.01582]
[1777092707656,42.42,77610.88,0.16,-0.00029,0.0,0.01573]
[1777092709669,42.42,77607.25,0.16,-0.0003,0.0,0.01605]
[1777092712520,42.42,77605.02,0.16,-0.0003,0.0,0.01624]
[1777092712689,42.42,77604.74,0.16,-0.0003,0.0,0.01627]
[1777092717728,42.42,77604.25,0.16,-0.0003,0.0,0.01631]
[1777092720211,42.42,77604.1,0.16,-0.0003,0.0,0.01633]
[1777092720748,42.42,77604.27,0.16,-0.0003,0.0,0.01631]
[1777092724310,42.42,77606.34,0.16,-0.0003,0.0,0.01613]
[1777092724775,42.42,77607.56,0.16,-0.0003,0.0,0.01602]
[1777092725122,42.42,77607.56,0.16,-0.0003,0.0,0.01602]
[1777092725783,42.42,77608.08,0.16,-0.00029,0.0,0.01597]
[1777092730816,42.42,77609.86,0.16,-0.00029,0.0,0.01582]
[1777092735851,42.42,77609.21,0.16,-0.00029,0.0,0.01587]
[1777092744916,42.42,77609.4,0.16,-0.00029,0.0,0.01586]
[1777092750958,42.42,77609.99,0.16,-0.00029,0.0,0.01581]
[1777092752657,42.42,77609.99,0.16,-0.00029,0.0,0.01581]
[1777092752757,42.42,77610.04,0.16,-0.00028,0.0,0.01527]
[1777092761040,42.42,77609.88,0.16,-0.00028,0.0,0.01528]
[1777092766075,42.42,77611.46,0.16,-0.00028,0.0,0.01515]
[1777092771110,42.42,77611.07,0.16,-0.00028,0.0,0.01518]
[1777092772707,42.42,77611.07,0.16,-0.00028,0.0,0.01518]
[1777092772776,42.42,77610.16,0.16,-0.00028,0.0,0.01526]
[1777092778160,42.42,77608.32,0.16,-0.00028,0.0,0.01542]
[1777092783197,42.42,77607.19,0.16,-0.00029,0.0,0.01551]
[1777092788229,42.42,77605.2,0.16,-0.00029,0.0,0.01568]
[1777092793265,42.42,77604.16,0.16,-0.00029,0.0,0.01577]
[1777092795439,42.42,77604.16,0.16,-0.00029,0.0,0.01577]
[1777092795539,42.42,77603.16,0.16,-0.00029,0.0,0.01586]
[1777092805349,42.42,77602.21,0.16,-0.0003,0.0,0.01594]
[1777092810384,42.42,77605.2,0.16,-0.00029,0.0,0.01568]
[1777092811391,42.42,77605.9,0.16,-0.00028,0.0,0.01509]
[1777092816425,42.42,77607.22,0.16,-0.00028,0.0,0.01498]
[1777092821461,42.42,77608.52,0.16,-0.00027,0.0,0.01488]
[1777092828008,42.42,77609.5,0.16,-0.00027,0.0,0.01479]
[1777092833545,42.42,77611.02,0.16,-0.00027,0.0,0.01467]
[1777092838580,42.42,77611.16,0.16,-0.00027,0.0,0.01466]
[1777092848146,42.42,77611.7,0.16,-0.00027,0.0,0.01461]
[1777092853685,42.42,77612.94,0.16,-0.00027,0.0,0.01451]
[1777092860733,42.42,77613.19,0.16,-0.00027,0.0,0.01449]
[1777092865769,42.42,77613.75,0.16,-0.00027,0.0,0.01445]
[1777092871813,42.42,77613.86,0.16,-0.00026,0.0,0.01394]
[1777092877853,42.42,77614.19,0.16,-0.00026,0.0,0.01392]
[1777092882889,42.42,77613.84,0.16,-0.00026,0.0,0.01394]
[1777092888934,42.42,77613.83,0.16,-0.00026,0.0,0.01394]
[1777092893968,42.42,77615.71,0.16,-0.00025,0.0,0.0138]
[1777092897993,42.42,77609.57,0.16,-0.00026,0.0,0.01428]
[1777092903034,42.42,77607.03,0.16,-0.00027,0.0,0.01449]
[1777092909078,42.42,77607.94,0.16,-0.00027,0.0,0.01441]
[1777092912098,42.42,77615.68,0.16,-0.00025,0.0,0.0138]
[1777092914112,42.42,77620.03,0.16,-0.00025,0.0,0.01347]
[1777092920154,42.42,77619.84,0.16,-0.00025,0.0,0.01348]
[1777092925189,42.42,77616.81,0.16,-0.00025,0.0,0.01371]
[1777092930223,42.42,77613.26,0.16,-0.00026,0.0,0.01399]
[1777092931231,42.42,77613.34,0.16,-0.00025,0.0,0.0135]
[1777092936265,42.42,77613.41,0.16,-0.00025,0.0,0.01349]
[1777092945333,42.42,77613.36,0.16,-0.00025,0.0,0.01349]
[1777092955402,42.42,77611.22,0.16,-0.00025,0.0,0.01366]
[1777092960433,42.42,77611.01,0.16,-0.00025,0.0,0.01367]
[1777092967484,42.42,77611.43,0.16,-0.00025,0.0,0.01364]
[1777092975539,42.42,77609.7,0.16,-0.00025,0.0,0.01378]
[1777092980574,42.42,77609.65,0.16,-0.00025,0.0,0.01378]
[1777092989131,42.42,77609.69,0.16,-0.00025,0.0,0.01378]
[1777092993665,42.42,77609.69,0.16,-0.00025,0.0,0.01329]
[1777092997080,42.42,77609.69,0.16,-0.00025,0.0,0.01329]
[1777092997147,42.42,77609.83,0.16,-0.00025,0.0,0.01328]
[1777093000251,42.42,77609.86,0.16,-0.00025,0.0,0.01328]
[1777093000717,42.42,77609.86,0.16,-0.00025,0.0,0.01328]
[1777093006759,42.42,77609.87,0.16,-0.00025,0.0,0.01328]
[1777093011796,42.42,77610.45,0.16,-0.00024,0.0,0.01324]
[1777093013206,42.42,77610.45,0.16,-0.00024,0.0,0.01324]
[1777093013809,42.42,77610.52,0.16,-0.00024,0.0,0.01323]
[1777093018846,42.42,77609.88,0.16,-0.00025,0.0,0.01328]
[1777093024886,42.42,77609.59,0.16,-0.00025,0.0,0.0133]
[1777093029922,42.42,77609.47,0.16,-0.00025,0.0,0.01331]
[1777093032841,42.42,77609.36,0.16,-0.00025,0.0,0.01332]
[1777093032945,42.42,77609.32,0.16,-0.00025,0.0,0.01332]
[1777093037978,42.42,77609.15,0.16,-0.00025,0.0,0.01333]
[1777093043012,42.42,77607.65,0.16,-0.00025,0.0,0.01345]
[1777093048047,42.42,77611.02,0.16,-0.00024,0.0,0.01319]
[1777093051067,42.42,77612.8,0.16,-0.00023,0.0,0.0126]
[1777093056102,42.42,77611.87,0.16,-0.00023,0.0,0.01267]
[1777093060796,42.42,77611.81,0.16,-0.00023,0.0,0.01267]
[1777093061138,42.42,77611.59,0.16,-0.00023,0.0,0.01269]
[1777093066177,42.42,77611.03,0.16,-0.00024,0.0,0.01273]
[1777093071215,42.42,77612.66,0.16,-0.00023,0.0,0.01261]
[1777093073224,42.42,77616.57,0.16,-0.00023,0.0,0.01233]
[1777093074232,42.42,77620.7,0.16,-0.00022,0.0,0.01204]
[1777093074742,42.42,77620.7,0.16,-0.00022,0.0,0.01204]
[1777093075238,42.42,77622.98,0.16,-0.00022,0.0,0.01189]
[1777093081280,42.42,77626.44,0.16,-0.00021,0.0,0.01165]
[1777093086316,42.42,77630.55,0.16,-0.00021,0.0,0.01138]
[1777093092358,42.42,77633.12,0.16,-0.00021,0.0,0.01121]
[1777093096993,42.42,77635.42,0.16,-0.0002,0.0,0.01107]
[1777093097094,42.42,77635.84,0.16,-0.0002,0.0,0.01104]
[1777093105451,42.42,77634.6,0.16,-0.0002,0.0,0.01112]
[1777093111491,42.42,77637.3,0.16,-0.00019,0.0,0.01055]
[1777093117536,42.42,77637.48,0.16,-0.00019,0.0,0.01054]
[1777093127600,42.42,77639.78,0.16,-0.00019,0.0,0.0104]
[1777093135659,42.42,77642.21,0.16,-0.00019,0.0,0.01025]
[1777093136667,42.42,77637.83,0.16,-0.00019,0.0,0.01051]
[1777093143714,42.42,77636.96,0.16,-0.00019,0.0,0.01057]
[1777093144722,42.42,77631.83,0.16,-0.0002,0.0,0.01089]
[1777093150253,42.42,77627.53,0.16,-0.0002,0.0,0.01116]
[1777093155800,42.42,77625.96,0.16,-0.00021,0.0,0.01126]
[1777093160835,42.42,77629.16,0.16,-0.0002,0.0,0.01106]
[1777093165873,42.42,77631.62,0.16,-0.0002,0.0,0.0109]
[1777093167884,42.42,77627.71,0.16,-0.0002,0.0,0.01115]
[1777093171913,42.42,77626.39,0.16,-0.0002,0.0,0.01082]
[1777093176947,42.42,77628.09,0.16,-0.0002,0.0,0.01072]
[1777093182990,42.42,77628.47,0.16,-0.0002,0.0,0.01069]
[1777093188024,42.42,77628.74,0.16,-0.0002,0.0,0.01068]
[1777093193060,42.42,77628.48,0.16,-0.0002,0.0,0.01069]
[1777093199100,42.42,77628.22,0.16,-0.0002,0.0,0.01071]
[1777093203132,42.42,77616.3,0.16,-0.00021,0.0,0.01147]
[1777093206151,42.42,77612.17,0.16,-0.00022,0.0,0.01175]
[1777093211186,42.42,77608.35,0.16,-0.00022,0.0,0.01201]
[1777093214208,42.42,77604.21,0.16,-0.00023,0.0,0.0123]
[1777093215216,42.42,77598.27,0.16,-0.00024,0.0,0.01273]
[1777093216221,42.42,77594.3,0.16,-0.00024,0.0,0.01302]
[1777093219242,42.42,77597.96,0.16,-0.00024,0.0,0.01275]
[1777093225284,42.42,77600.8,0.16,-0.00023,0.0,0.01254]
[1777093230813,42.42,77602.14,0.16,-0.00023,0.0,0.01245]
[1777093232334,42.42,77602.14,0.16,-0.00022,0.0,0.01199]
[1777093237371,42.42,77600.81,0.16,-0.00022,0.0,0.01209]
[1777093240392,42.42,77597.01,0.16,-0.00023,0.0,0.01235]
[1777093245425,42.42,77599.39,0.16,-0.00023,0.0,0.01219]
[1777093250953,42.42,77600.59,0.16,-0.00022,0.0,0.0121]
[1777093256501,42.42,77601.58,0.16,-0.00022,0.0,0.01203]
[1777093261537,42.42,77602.62,0.16,-0.00022,0.0,0.01196]
[1777093268072,42.42,77601.14,0.16,-0.00022,0.0,0.01206]
[1777093273620,42.42,77600.08,0.16,-0.00023,0.0,0.01214]
[1777093278656,42.42,77600.14,0.16,-0.00023,0.0,0.01213]
[1777093283693,42.42,77601.47,0.16,-0.00022,0.0,0.01204]
[1777093288217,42.42,77587.86,0.16,-0.00024,0.0,0.01302]
[1777093291746,42.42,77585.75,0.16,-0.00024,0.0,0.0127]
[1777093296781,42.42,77586.0,0.16,-0.00024,0.0,0.01268]
[1777093301820,42.42,77583.44,0.16,-0.00024,0.0,0.01287]
[1777093306851,42.42,77581.34,0.16,-0.00024,0.0,0.01303]
[1777093309365,42.42,77577.49,0.16,-0.00025,0.0,0.01332]
[1777093311886,42.42,77572.99,0.16,-0.00026,0.0,0.01367]
[1777093316921,42.42,77570.07,0.16,-0.00026,0.0,0.0139]
[1777093321956,42.42,77566.53,0.16,-0.00027,0.0,0.01418]
[1777093326991,42.42,77563.88,0.16,-0.00027,0.0,0.0144]
[1777093329007,42.42,77554.88,0.16,-0.00029,0.0,0.01515]
[1777093330511,42.42,77549.87,0.16,-0.0003,0.0,0.01559]
[1777093336056,42.42,77549.62,0.16,-0.0003,0.0,0.01561]
[1777093339076,42.42,77544.76,0.16,-0.00031,0.0,0.01605]
[1777093344111,42.42,77544.05,0.16,-0.00031,0.0,0.01611]
[1777093346126,42.42,77552.6,0.16,-0.00029,0.0,0.01535]
[1777093351160,42.42,77552.6,0.16,-0.00028,0.0,0.01481]
[1777093353176,42.42,77548.79,0.16,-0.00029,0.0,0.01513]
[1777093358210,42.42,77549.62,0.16,-0.00029,0.0,0.01506]
[1777093363293,42.42,77548.98,0.16,-0.00029,0.0,0.01511]
[1777093368331,42.42,77547.74,0.16,-0.00029,0.0,0.01522]
[1777093374377,42.42,77548.57,0.16,-0.00029,0.0,0.01515]
[1777093379410,42.42,77548.2,0.16,-0.00029,0.0,0.01518]
[1777093384444,42.42,77546.74,0.16,-0.00029,0.0,0.01531]
[1777093389478,42.42,77547.09,0.16,-0.00029,0.0,0.01528]
[1777093397534,42.42,77547.12,0.16,-0.00029,0.0,0.01527]
[1777093402579,42.42,77546.41,0.16,-0.00029,0.0,0.01534]
[1777093407613,42.42,77545.17,0.16,-0.00029,0.0,0.01544]
[1777093411642,42.42,77544.85,0.16,-0.00028,0.0,0.01492]
[1777093416678,42.42,77545.09,0.16,-0.00028,0.0,0.0149]
[1777093419699,42.42,77548.59,0.16,-0.00028,0.0,0.01461]
[1777093424732,42.42,77549.37,0.16,-0.00028,0.0,0.01454]
[1777093429767,42.42,77549.92,0.16,-0.00028,0.0,0.01449]
[1777093434805,42.42,77549.53,0.16,-0.00028,0.0,0.01453]
[1777093439838,42.42,77549.94,0.16,-0.00028,0.0,0.01449]
[1777093444872,42.42,77548.92,0.16,-0.00028,0.0,0.01458]
[1777093449907,42.42,77546.82,0.16,-0.00028,0.0,0.01475]
[1777093455950,42.42,77547.0,0.16,-0.00028,0.0,0.01474]
[1777093460985,42.42,77546.52,0.16,-0.00028,0.0,0.01478]
[1777093466019,42.42,77546.83,0.16,-0.00028,0.0,0.01475]
[1777093471054,42.42,77546.21,0.16,-0.00027,0.0,0.01427]
[1777093476089,42.42,77545.56,0.16,-0.00027,0.0,0.01432]
[1777093482130,42.42,77545.35,0.16,-0.00027,0.0,0.01434]
[1777093484146,42.42,77539.46,0.16,-0.00028,0.0,0.01484]
[1777093487180,42.42,77515.35,0.16,-0.00033,0.0,0.01702]
[1777093488621,42.42,77501.39,0.16,-0.00036,0.0,0.01842]
[1777093494228,42.42,77500.75,0.16,-0.00036,0.0,0.01848]
[1777093499264,42.42,77498.09,0.16,-0.00036,0.0,0.01876]
[1777093505305,42.42,77498.02,0.16,-0.00036,0.0,0.01877]
[1777093510340,42.42,77500.9,0.16,-0.00036,0.0,0.01847]
[1777093516382,42.42,77498.57,0.16,-0.00036,0.0,0.01871]
[1777093526452,42.42,77498.99,0.16,-0.00036,0.0,0.01867]
[1777093529474,42.42,77504.81,0.16,-0.00035,0.0,0.01806]
[1777093532495,42.42,77505.81,0.16,-0.00034,0.0,0.01733]
[1777093534507,42.42,77510.67,0.16,-0.00033,0.0,0.01686]
[1777093537529,42.42,77518.23,0.16,-0.00031,0.0,0.01615]
[1777093544579,42.42,77519.94,0.16,-0.00031,0.0,0.01599]
[1777093546591,42.42,77524.94,0.16,-0.0003,0.0,0.01554]
[1777093550621,42.42,77529.92,0.16,-0.00029,0.0,0.0151]
[1777093553640,42.42,77535.47,0.16,-0.00028,0.0,0.01463]
[1777093559684,42.42,77538.61,0.16,-0.00027,0.0,0.01437]
[1777093564719,42.42,77538.28,0.16,-0.00028,0.0,0.01439]
[1777093570761,42.42,77538.6,0.16,-0.00027,0.0,0.01437]
[1777093575799,42.42,77536.94,0.16,-0.00028,0.0,0.01451]
[1777093577811,42.42,77532.99,0.16,-0.00028,0.0,0.01484]
[1777093578819,42.42,77536.36,0.16,-0.00028,0.0,0.01455]
[1777093584860,42.42,77538.62,0.16,-0.00027,0.0,0.01437]
[1777093589895,42.42,77538.5,0.16,-0.00027,0.0,0.01438]
[1777093591909,42.42,77540.27,0.16,-0.00026,0.0,0.01371]
[1777093599396,42.42,77537.24,0.16,-0.00027,0.0,0.01395]
[1777093605000,42.42,77537.01,0.16,-0.00027,0.0,0.01397]
[1777093610037,42.42,77537.41,0.16,-0.00027,0.0,0.01394]
[1777093615071,42.42,77537.23,0.16,-0.00027,0.0,0.01395]
[1777093619536,42.42,77533.42,0.16,-0.00027,0.0,0.01426]
[1777093625140,42.42,77531.66,0.16,-0.00028,0.0,0.01441]
[1777093632192,42.42,77530.23,0.16,-0.00028,0.0,0.01453]
[1777093637224,42.42,77530.99,0.16,-0.00028,0.0,0.01446]
[1777093642259,42.42,77531.27,0.16,-0.00028,0.0,0.01444]
[1777093648302,42.42,77533.06,0.16,-0.00027,0.0,0.01429]
[1777093653336,42.42,77532.87,0.16,-0.00026,0.0,0.01378]
[1777093658374,42.42,77535.53,0.16,-0.00026,0.0,0.01357]
[1777093663406,42.42,77538.87,0.16,-0.00025,0.0,0.01331]
[1777093668442,42.42,77537.36,0.16,-0.00026,0.0,0.01343]
[1777093673476,42.42,77536.97,0.16,-0.00026,0.0,0.01346]
[1777093678511,42.42,77536.26,0.16,-0.00026,0.0,0.01351]
[1777093683546,42.42,77535.36,0.16,-0.00026,0.0,0.01358]
[1777093688580,42.42,77534.64,0.16,-0.00026,0.0,0.01364]
[1777093693615,42.42,77534.47,0.16,-0.00026,0.0,0.01365]
[1777093699659,42.42,77534.66,0.16,-0.00026,0.0,0.01364]
[1777093706709,42.42,77534.08,0.16,-0.00026,0.0,0.01368]
[1777093711742,42.42,77533.76,0.16,-0.00025,0.0,0.0132]
[1777093717783,42.42,77533.55,0.16,-0.00025,0.0,0.01322]
[1777093722819,42.42,77533.43,0.16,-0.00025,0.0,0.01322]
[1777093727854,42.42,77533.59,0.16,-0.00025,0.0,0.01321]
[1777093732889,42.42,77533.12,0.16,-0.00025,0.0,0.01325]
[1777093737925,42.42,77532.98,0.16,-0.00025,0.0,0.01326]
[1777093742960,42.42,77532.97,0.16,-0.00025,0.0,0.01326]
[1777093750009,42.42,77533.28,0.16,-0.00025,0.0,0.01324]
[1777093758065,42.42,77533.52,0.16,-0.00025,0.0,0.01322]
[1777093764107,42.42,77534.93,0.16,-0.00025,0.0,0.01311]
[1777093770596,42.42,77536.07,0.16,-0.00025,0.0,0.01302]
[1777093776188,42.42,77536.07,0.16,-0.00024,0.0,0.01253]
[1777093782234,42.42,77536.43,0.16,-0.00024,0.0,0.0125]
[1777093790736,42.42,77536.43,0.16,-0.00024,0.0,0.0125]
[1777093798346,42.42,77536.28,0.16,-0.00024,0.0,0.01251]
[1777093803382,42.42,77538.25,0.16,-0.00024,0.0,0.01237]
[1777093808416,42.42,77535.5,0.16,-0.00024,0.0,0.01257]
[1777093814458,42.42,77534.4,0.16,-0.00024,0.0,0.01265]
[1777093820949,42.42,77533.98,0.16,-0.00024,0.0,0.01269]
[1777093828564,42.42,77532.01,0.16,-0.00025,0.0,0.01283]
[1777093831018,42.42,77530.15,0.16,-0.00024,0.0,0.01248]
[1777093834606,42.42,77526.55,0.16,-0.00025,0.0,0.01275]
[1777093838633,42.42,77522.91,0.16,-0.00025,0.0,0.01303]
[1777093849710,42.42,77523.72,0.16,-0.00025,0.0,0.01296]
[1777093858776,42.42,77524.4,0.16,-0.00025,0.0,0.01291]
[1777093863815,42.42,77524.96,0.16,-0.00025,0.0,0.01287]
[1777093871867,42.42,77524.2,0.16,-0.00025,0.0,0.01293]
[1777093876903,42.42,77521.09,0.16,-0.00025,0.0,0.01317]
[1777093881938,42.42,77523.32,0.16,-0.00025,0.0,0.01299]
[1777093886972,42.42,77523.36,0.16,-0.00025,0.0,0.01299]
[1777093891000,42.42,77523.52,0.16,-0.00024,0.0,0.01248]
[1777093899056,42.42,77523.65,0.16,-0.00024,0.0,0.01247]
[1777093904091,42.42,77522.5,0.16,-0.00024,0.0,0.01256]
[1777093909126,42.42,77520.59,0.16,-0.00025,0.0,0.0127]
[1777093914161,42.42,77518.57,0.16,-0.00025,0.0,0.01285]
[1777093919195,42.42,77518.09,0.16,-0.00025,0.0,0.01289]
[1777093925151,42.42,77518.64,0.16,-0.00025,0.0,0.01285]
[1777093925304,42.42,77518.64,0.16,-0.00025,0.0,0.01285]
[1777093931718,42.42,77516.28,0.16,-0.00025,0.0,0.01303]
[1777093937325,42.42,77516.47,0.16,-0.00025,0.0,0.01301]
[1777093942357,42.42,77516.8,0.16,-0.00025,0.0,0.01299]
[1777093947392,42.42,77516.64,0.16,-0.00025,0.0,0.013]
[1777093951860,42.42,77516.59,0.16,-0.00024,0.0,0.01251]
[1777093955448,42.42,77513.08,0.16,-0.00025,0.0,0.01277]
[1777093961943,42.42,77512.08,0.16,-0.00025,0.0,0.01285]
[1777093964512,42.42,77508.18,0.16,-0.00026,0.0,0.01315]
[1777093969547,42.42,77506.73,0.16,-0.00026,0.0,0.01326]
[1777093976594,42.42,77507.06,0.16,-0.00026,0.0,0.01323]
[1777093979619,42.42,77510.76,0.16,-0.00025,0.0,0.01295]
[1777093984652,42.42,77512.26,0.16,-0.00025,0.0,0.01283]
[1777093989689,42.42,77512.53,0.16,-0.00025,0.0,0.01281]
[1777093994723,42.42,77511.86,0.16,-0.00025,0.0,0.01286]
[1777093999757,42.42,77514.16,0.16,-0.00025,0.0,0.01269]
[1777094006807,42.42,77513.84,0.16,-0.00025,0.0,0.01271]
[1777094012293,42.42,77514.26,0.16,-0.00024,0.0,0.01219]
[1777094017883,42.42,77513.94,0.16,-0.00024,0.0,0.01221]
[1777094022918,42.42,77512.94,0.16,-0.00024,0.0,0.01229]
[1777094028960,42.42,77512.74,0.16,-0.00024,0.0,0.0123]
[1777094033995,42.42,77513.19,0.16,-0.00024,0.0,0.01227]
[1777094039030,42.42,77508.5,0.16,-0.00024,0.0,0.01261]
[1777094044066,42.42,77509.72,0.16,-0.00024,0.0,0.01252]
[1777094050108,42.42,77509.18,0.16,-0.00024,0.0,0.01256]
[1777094055149,42.42,77509.3,0.16,-0.00024,0.0,0.01255]
[1777094060183,42.42,77511.59,0.16,-0.00024,0.0,0.01238]
[1777094063207,42.42,77514.98,0.16,-0.00024,0.0,0.01214]
[1777094068240,42.42,77514.39,0.16,-0.00024,0.0,0.01218]
[1777094072719,42.42,77514.75,0.16,-0.00023,0.0,0.01168]
[1777094078312,42.42,77514.5,0.16,-0.00023,0.0,0.01169]
[1777094083348,42.42,77515.06,0.16,-0.00023,0.0,0.01166]
[1777094088831,42.42,77514.3,0.16,-0.00023,0.0,0.01171]
[1777094094425,42.42,77514.9,0.16,-0.00023,0.0,0.01167]
[1777094099460,42.42,77515.04,0.16,-0.00023,0.0,0.01166]
[1777094104496,42.42,77514.86,0.16,-0.00023,0.0,0.01167]
[1777094109530,42.42,77515.03,0.16,-0.00023,0.0,0.01166]
[1777094116579,42.42,77513.22,0.16,-0.00023,0.0,0.01178]
[1777094121617,42.42,77512.05,0.16,-0.00023,0.0,0.01187]
[1777094129113,42.42,77511.41,0.16,-0.00023,0.0,0.01191]
[1777094131688,42.42,77511.04,0.16,-0.00022,0.0,0.01147]
[1777094136722,42.42,77507.86,0.16,-0.00023,0.0,0.01169]
[1777094141757,42.42,77506.46,0.16,-0.00023,0.0,0.01179]
[1777094146793,42.42,77506.87,0.16,-0.00023,0.0,0.01176]
[1777094151827,42.42,77507.09,0.16,-0.00023,0.0,0.01174]
[1777094156862,42.42,77506.77,0.16,-0.00023,0.0,0.01177]
[1777094161899,42.42,77506.44,0.16,-0.00023,0.0,0.01179]
[1777094166932,42.42,77506.64,0.16,-0.00023,0.0,0.01178]
[1777094171968,42.42,77506.36,0.16,-0.00023,0.0,0.0118]
[1777094177004,42.42,77506.23,0.16,-0.00023,0.0,0.01181]
[1777094184051,42.42,77506.1,0.16,-0.00023,0.0,0.01181]
[1777094189086,42.42,77506.17,0.16,-0.00023,0.0,0.01181]
[1777094191099,42.42,77506.68,0.16,-0.00022,0.0,0.0113]
[1777094197142,42.42,77507.48,0.16,-0.00022,0.0,0.01125]
[1777094202179,42.42,77507.32,0.16,-0.00022,0.0,0.01126]
[1777094207212,42.42,77509.36,0.16,-0.00022,0.0,0.01112]
[1777094218286,42.42,77510.05,0.16,-0.00022,0.0,0.01108]
[1777094229365,42.42,77511.28,0.16,-0.00021,0.0,0.01099]
[1777094235408,42.42,77511.69,0.16,-0.00021,0.0,0.01097]
[1777094240443,42.42,77511.29,0.16,-0.00021,0.0,0.01099]
[1777094246485,42.42,77511.17,0.16,-0.00021,0.0,0.011]
[1777094253535,42.42,77510.01,0.16,-0.00021,0.0,0.01063]
[1777094258569,42.42,77509.52,0.16,-0.00021,0.0,0.01066]
[1777094264611,42.42,77509.01,0.16,-0.00021,0.0,0.0107]
[1777094270103,42.42,77508.24,0.16,-0.00021,0.0,0.01075]
[1777094280173,42.42,77507.76,0.16,-0.00021,0.0,0.01078]
[1777094288229,42.42,77507.45,0.16,-0.00021,0.0,0.0108]
[1777094293817,42.42,77507.39,0.16,-0.00021,0.0,0.0108]
[1777094298849,42.42,77507.26,0.16,-0.00021,0.0,0.01081]
[1777094300863,42.42,77510.75,0.16,-0.00021,0.0,0.01058]
[1777094306904,42.42,77512.33,0.16,-0.0002,0.0,0.01048]
[1777094312947,42.42,77513.05,0.16,-0.00019,0.0,0.01001]
[1777094318439,42.42,77513.12,0.16,-0.00019,0.0,0.01]
[1777094327046,42.42,77514.51,0.16,-0.00019,0.0,0.00992]
[1777094332080,42.42,77514.89,0.16,-0.00019,0.0,0.00989]
[1777094338579,42.42,77513.09,0.16,-0.00019,0.0,0.01]
[1777094344174,42.42,77513.55,0.16,-0.00019,0.0,0.00998]
[1777094354235,42.42,77513.92,0.16,-0.00019,0.0,0.00995]
[1777094356745,42.42,77514.07,0.16,-0.00019,0.0,0.00994]
[1777094356768,42.42,77514.43,0.16,-0.00019,0.0,0.00992]
[1777094369341,42.42,77514.55,0.16,-0.00019,0.0,0.00992]
[1777094371355,42.42,77516.08,0.16,-0.00018,0.0,0.00941]
[1777094372362,42.42,77519.72,0.16,-0.00018,0.0,0.0092]
[1777094374833,42.42,77521.78,0.16,-0.00018,0.0,0.00909]
[1777094375385,42.42,77523.26,0.16,-0.00017,0.0,0.009]
[1777094380418,42.42,77523.98,0.16,-0.00017,0.0,0.00896]
[1777094385454,42.42,77522.51,0.16,-0.00017,0.0,0.00905]
[1777094390489,42.42,77521.93,0.16,-0.00018,0.0,0.00908]
[1777094400560,42.42,77521.95,0.16,-0.00018,0.0,0.00908]
[1777094406602,42.42,77521.07,0.16,-0.00018,0.0,0.00913]
[1777094411637,42.42,77523.23,0.16,-0.00017,0.0,0.009]
[1777094416672,42.42,77523.73,0.16,-0.00017,0.0,0.00898]
[1777094421709,42.42,77534.04,0.16,-0.00016,0.0,0.00842]
[1777094426742,42.42,77532.47,0.16,-0.00016,0.0,0.0085]
[1777094432233,42.42,77530.41,0.16,-0.00016,0.0,0.00824]
[1777094437819,42.42,77531.6,0.16,-0.00016,0.0,0.00818]
[1777094442857,42.42,77531.57,0.16,-0.00016,0.0,0.00818]
[1777094448896,42.42,77531.19,0.16,-0.00016,0.0,0.0082]
[1777094453932,42.42,77531.66,0.16,-0.00016,0.0,0.00818]
[1777094462443,42.42,77531.31,0.16,-0.00016,0.0,0.0082]
[1777094468029,42.42,77531.16,0.16,-0.00016,0.0,0.00821]
[1777094473064,42.42,77531.1,0.16,-0.00016,0.0,0.00821]
[1777094482586,42.42,77531.06,0.16,-0.00016,0.0,0.00821]
[1777094490183,42.42,77531.03,0.16,-0.00016,0.0,0.00821]
[1777094492657,42.42,77531.16,0.16,-0.00015,0.0,0.00785]
[1777094500258,42.42,77531.16,0.16,-0.00015,0.0,0.00785]
[1777094512796,42.42,77530.98,0.16,-0.00015,0.0,0.00786]
[1777094520397,42.42,77531.01,0.16,-0.00015,0.0,0.00786]
[1777094532481,42.42,77531.12,0.16,-0.00015,0.0,0.00785]
[1777094541544,42.42,77531.11,0.16,-0.00015,0.0,0.00785]
[1777094551611,42.42,77531.19,0.16,-0.00014,0.0,0.00751]
[1777094556649,42.42,77531.01,0.16,-0.00014,0.0,0.00752]
[1777094561684,42.42,77530.89,0.16,-0.00015,0.0,0.00752]
[1777094566719,42.42,77530.93,0.16,-0.00015,0.0,0.00752]
[1777094571754,42.42,77531.13,0.16,-0.00014,0.0,0.00751]
[1777094576791,42.42,77530.75,0.16,-0.00015,0.0,0.00753]
[1777094581833,42.42,77531.0,0.16,-0.00014,0.0,0.00752]
[1777094586862,42.42,77530.99,0.16,-0.00014,0.0,0.00752]
[1777094591896,42.42,77531.42,0.16,-0.00014,0.0,0.0075]
[1777094596931,42.42,77536.65,0.16,-0.00014,0.0,0.00725]
[1777094601966,42.42,77539.84,0.16,-0.00014,0.0,0.0071]
[1777094603446,42.42,77544.85,0.16,-0.00013,0.0,0.00688]
[1777094611030,42.42,77546.0,0.16,-0.00013,0.0,0.00652]
[1777094613519,42.42,77541.5,0.16,-0.00013,0.0,0.00672]
[1777094620094,42.42,77541.34,0.16,-0.00013,0.0,0.00672]
[1777094625130,42.42,77536.06,0.16,-0.00013,0.0,0.00695]
[1777094630163,42.42,77534.85,0.16,-0.00014,0.0,0.00701]
[1777094636205,42.42,77534.25,0.16,-0.00014,0.0,0.00704]
[1777094641240,42.42,77534.42,0.16,-0.00014,0.0,0.00703]
[1777094646275,42.42,77536.21,0.16,-0.00013,0.0,0.00695]
[1777094651309,42.42,77536.16,0.16,-0.00013,0.0,0.00695]
[1777094657352,42.42,77536.32,0.16,-0.00013,0.0,0.00694]
[1777094665408,42.42,77536.6,0.16,-0.00013,0.0,0.00693]
[1777094674475,42.42,77536.69,0.16,-0.00013,0.0,0.00661]
[1777094683538,42.42,77537.1,0.16,-0.00013,0.0,0.0066]
[1777094688573,42.42,77538.01,0.16,-0.00013,0.0,0.00656]
[1777094698643,42.42,77537.75,0.16,-0.00013,0.0,0.00657]
[1777094705692,42.42,77537.75,0.16,-0.00013,0.0,0.00657]
[1777094710727,42.42,77537.62,0.16,-0.00013,0.0,0.00658]
[1777094715762,42.42,77536.08,0.16,-0.00013,0.0,0.00664]
[1777094717776,42.42,77531.5,0.16,-0.00013,0.0,0.00684]
[1777094719791,42.42,77527.87,0.16,-0.00014,0.0,0.007]
[1777094729363,42.42,77528.55,0.16,-0.00013,0.0,0.00697]
[1777094733885,42.42,77528.55,0.16,-0.00013,0.0,0.00666]
[1777094739433,42.42,77529.29,0.16,-0.00013,0.0,0.00662]
[1777094744965,42.42,77529.27,0.16,-0.00013,0.0,0.00663]
[1777094752016,42.42,77530.03,0.16,-0.00013,0.0,0.00659]
[1777094757051,42.42,77530.67,0.16,-0.00013,0.0,0.00657]
[1777094762084,42.42,77530.98,0.16,-0.00013,0.0,0.00655]
[1777094767120,42.42,77532.59,0.16,-0.00013,0.0,0.00648]
[1777094772154,42.42,77532.25,0.16,-0.00013,0.0,0.0065]
[1777094777189,42.42,77531.86,0.16,-0.00013,0.0,0.00652]
[1777094783231,42.42,77531.55,0.16,-0.00013,0.0,0.00653]
[1777094788267,42.42,77531.59,0.16,-0.00013,0.0,0.00653]
[1777094792293,42.42,77531.48,0.16,-0.00012,0.0,0.00623]
[1777094797329,42.42,77531.52,0.16,-0.00012,0.0,0.00623]
[1777094803375,42.42,77530.45,0.16,-0.00012,0.0,0.00627]
[1777094809927,42.42,77530.0,0.16,-0.00012,0.0,0.00629]
[1777094815457,42.42,77529.84,0.16,-0.00012,0.0,0.0063]
[1777094821499,42.42,77529.79,0.16,-0.00012,0.0,0.0063]
[1777094828548,42.42,77529.92,0.16,-0.00012,0.0,0.0063]
[1777094833583,42.42,77529.76,0.16,-0.00012,0.0,0.0063]
[1777094838617,42.42,77529.06,0.16,-0.00012,0.0,0.00633]
[1777094843652,42.42,77529.35,0.16,-0.00012,0.0,0.00632]
[1777094848690,42.42,77529.77,0.16,-0.00012,0.0,0.0063]
[1777094851712,42.42,77530.65,0.16,-0.00012,0.0,0.00597]
[1777094856749,42.42,77530.7,0.16,-0.00012,0.0,0.00597]
[1777094862787,42.42,77530.82,0.16,-0.00012,0.0,0.00597]
[1777094869837,42.42,77533.6,0.16,-0.00011,0.0,0.00586]
[1777094879906,42.42,77533.6,0.16,-0.00011,0.0,0.00586]
[1777094884943,42.42,77534.85,0.16,-0.00011,0.0,0.00581]
[1777094890985,42.42,77535.42,0.16,-0.00011,0.0,0.00579]
[1777094896021,42.42,77535.81,0.16,-0.00011,0.0,0.00578]
[1777094901056,42.42,77533.74,0.16,-0.00011,0.0,0.00585]
[1777094906091,42.42,77533.54,0.16,-0.00011,0.0,0.00586]
[1777094917169,42.42,77533.44,0.16,-0.00011,0.0,0.00559]
[1777094922203,42.42,77532.54,0.16,-0.00011,0.0,0.00562]
[1777094927238,42.42,77532.36,0.16,-0.00011,0.0,0.00563]
[1777094932273,42.42,77532.27,0.16,-0.00011,0.0,0.00563]
[1777094939328,42.42,77532.01,0.16,-0.00011,0.0,0.00564]
[1777094944362,42.42,77531.94,0.16,-0.00011,0.0,0.00565]
[1777094950913,42.42,77531.88,0.16,-0.00011,0.0,0.00565]
[1777094956444,42.42,77531.72,0.16,-0.00011,0.0,0.00565]
[1777094964500,42.42,77531.67,0.16,-0.00011,0.0,0.00566]
[1777094971058,42.42,77532.53,0.16,-0.0001,0.0,0.00536]
[1777094976584,42.42,77532.26,0.16,-0.0001,0.0,0.00537]
[1777094983634,42.42,77532.16,0.16,-0.0001,0.0,0.00537]
[1777094988668,42.42,77532.58,0.16,-0.0001,0.0,0.00535]
[1777094993704,42.42,77532.86,0.16,-0.0001,0.0,0.00534]
[1777094998741,42.42,77533.22,0.16,-0.0001,0.0,0.00533]
[1777094999746,42.42,77512.58,0.16,-0.00012,0.0,0.00611]
[1777095001270,42.42,77507.75,0.16,-0.00012,0.0,0.00631]
[1777095006796,42.42,77508.5,0.16,-0.00012,0.0,0.00628]
[1777095011340,42.42,77504.92,0.16,-0.00013,0.0,0.00643]
[1777095016865,42.42,77505.26,0.16,-0.00013,0.0,0.00642]
[1777095021900,42.42,77504.97,0.16,-0.00013,0.0,0.00643]
[1777095026935,42.42,77505.01,0.16,-0.00013,0.0,0.00643]
[1777095030925,42.42,77506.59,0.16,-0.00012,0.0,0.00636]
[1777095030981,42.42,77506.77,0.16,-0.00012,0.0,0.00635]
[1777095031481,42.42,77506.77,0.16,-0.00012,0.0,0.00605]
[1777095037008,42.42,77507.4,0.16,-0.00012,0.0,0.00603]
[1777095042042,42.42,77508.03,0.16,-0.00012,0.0,0.006]
[1777095047077,42.42,77498.06,0.16,-0.00013,0.0,0.00641]
[1777095053120,42.42,77500.21,0.16,-0.00012,0.0,0.00632]
[1777095061178,42.42,77501.82,0.16,-0.00012,0.0,0.00625]
[1777095067218,42.42,77504.76,0.16,-0.00012,0.0,0.00613]
[1777095072262,42.42,77505.84,0.16,-0.00012,0.0,0.00609]
[1777095077288,42.42,77517.55,0.16,-0.00011,0.0,0.00563]
[1777095082324,42.42,77517.46,0.16,-0.00011,0.0,0.00564]
[1777095088366,42.42,77516.57,0.16,-0.00011,0.0,0.00567]
[1777095092393,42.42,77516.25,0.16,-0.00011,0.0,0.00541]
[1777095096218,42.42,77516.26,0.16,-0.00011,0.0,0.00541]
[1777095096276,42.42,77516.05,0.16,-0.00011,0.0,0.00542]
[1777095101459,42.42,77516.0,0.16,-0.00011,0.0,0.00542]
[1777095108507,42.42,77516.44,0.16,-0.00011,0.0,0.0054]
[1777095115555,42.42,77517.0,0.16,-0.0001,0.0,0.00538]
[1777095122152,42.42,77522.2,0.16,-0.0001,0.0,0.0052]
[1777095127641,42.42,77524.44,0.16,-0.0001,0.0,0.00512]
[1777095132219,42.42,77527.96,0.16,-0.0001,0.0,0.005]
[1777095132752,42.42,77527.96,0.16,-0.0001,0.0,0.005]
[1777095132790,42.42,77527.96,0.16,-0.0001,0.0,0.005]
[1777095138720,42.42,77527.95,0.16,-0.0001,0.0,0.005]
[1777095146778,42.42,77528.74,0.16,-0.0001,0.0,0.00497]
[1777095152359,42.42,77529.07,0.16,-9e-05,0.0,0.00472]
[1777095157853,42.42,77527.49,0.16,-9e-05,0.0,0.00477]
[1777095162887,42.42,77519.51,0.16,-0.0001,0.0,0.00503]
[1777095169937,42.42,77519.26,0.16,-0.0001,0.0,0.00504]
[1777095174972,42.42,77519.01,0.16,-0.0001,0.0,0.00505]
[1777095178745,42.42,77518.94,0.16,-0.0001,0.0,0.00505]
[1777095178843,42.42,77518.87,0.16,-0.0001,0.0,0.00506]
[1777095184035,42.42,77517.89,0.16,-0.0001,0.0,0.00509]
[1777095189069,42.42,77518.18,0.16,-0.0001,0.0,0.00508]
[1777095191084,42.42,77514.69,0.16,-0.0001,0.0,0.0052]
[1777095199142,42.42,77515.74,0.16,-0.0001,0.0,0.00516]
[1777095208203,42.42,77516.36,0.16,-0.0001,0.0,0.00514]
[1777095211225,42.42,77516.7,0.16,-0.0001,0.0,0.00488]
[1777095216260,42.42,77517.31,0.16,-9e-05,0.0,0.00486]
[1777095221294,42.42,77517.27,0.16,-9e-05,0.0,0.00486]
[1777095226329,42.42,77517.71,0.16,-9e-05,0.0,0.00484]
[1777095231363,42.42,77517.32,0.16,-9e-05,0.0,0.00486]
[1777095236400,42.42,77517.34,0.16,-9e-05,0.0,0.00486]
[1777095241446,42.42,77516.51,0.16,-0.0001,0.0,0.00488]
[1777095247479,42.42,77516.45,0.16,-0.0001,0.0,0.00488]
[1777095250501,42.42,77520.46,0.16,-9e-05,0.0,0.00475]
[1777095255536,42.42,77520.41,0.16,-9e-05,0.0,0.00475]
[1777095263132,42.42,77520.19,0.16,-9e-05,0.0,0.00476]
[1777095269635,42.42,77519.72,0.16,-9e-05,0.0,0.00478]
[1777095271649,42.42,77519.16,0.16,-9e-05,0.0,0.00455]
[1777095280711,42.42,77518.43,0.16,-9e-05,0.0,0.00458]
[1777095286755,42.42,77518.65,0.16,-9e-05,0.0,0.00457]
[1777095291791,42.42,77519.23,0.16,-9e-05,0.0,0.00455]
[1777095296826,42.42,77521.96,0.16,-9e-05,0.0,0.00447]
[1777095301865,42.42,77523.42,0.16,-9e-05,0.0,0.00442]
[1777095303422,42.42,77528.13,0.16,-8e-05,0.0,0.00428]
[1777095305888,42.42,77534.9,0.16,-8e-05,0.0,0.00409]
[1777095310923,42.42,77535.98,0.16,-8e-05,0.0,0.00406]
[1777095313491,42.42,77530.12,0.16,-8e-05,0.0,0.00422]
[1777095323561,42.42,77530.66,0.16,-8e-05,0.0,0.00421]
[1777095329052,42.42,77530.11,0.16,-8e-05,0.0,0.00422]
[1777095331066,42.42,77530.09,0.16,-8e-05,0.0,0.00401]
[1777095336102,42.42,77530.14,0.16,-8e-05,0.0,0.00401]
[1777095340129,42.42,77526.51,0.16,-8e-05,0.0,0.00411]
[1777095346171,42.42,77527.17,0.16,-8e-05,0.0,0.00409]
[1777095351207,42.42,77527.69,0.16,-8e-05,0.0,0.00408]
[1777095356241,42.42,77528.4,0.16,-8e-05,0.0,0.00406]
[1777095362282,42.42,77528.65,0.16,-8e-05,0.0,0.00405]
[1777095368326,42.42,77528.67,0.16,-8e-05,0.0,0.00405]
[1777095373363,42.42,77528.41,0.16,-8e-05,0.0,0.00406]
[1777095378396,42.42,77528.55,0.16,-8e-05,0.0,0.00405]
[1777095383432,42.42,77531.65,0.16,-8e-05,0.0,0.00397]
[1777095392495,42.42,77533.84,0.16,-7e-05,0.0,0.0037]
[1777095397530,42.42,77534.01,0.16,-7e-05,0.0,0.0037]
[1777095403574,42.42,77535.54,0.16,-7e-05,0.0,0.00366]
[1777095408610,42.42,77535.09,0.16,-7e-05,0.0,0.00367]
[1777095414652,42.42,77534.75,0.16,-7e-05,0.0,0.00368]
[1777095419686,42.42,77539.56,0.16,-7e-05,0.0,0.00356]
[1777095424724,42.42,77540.32,0.16,-7e-05,0.0,0.00354]
[1777095434794,42.42,77541.38,0.16,-7e-05,0.0,0.00351]
[1777095439829,42.42,77542.33,0.16,-7e-05,0.0,0.00349]
[1777095445870,42.42,77542.76,0.16,-7e-05,0.0,0.00348]
[1777095452921,42.42,77543.43,0.16,-6e-05,0.0,0.00328]
[1777095459970,42.42,77544.13,0.16,-6e-05,0.0,0.00326]
[1777095465012,42.42,77544.24,0.16,-6e-05,0.0,0.00326]
[1777095470043,42.42,77545.03,0.16,-6e-05,0.0,0.00324]
[1777095472057,42.42,77550.26,0.16,-6e-05,0.0,0.00312]
[1777095477091,42.42,77550.51,0.16,-6e-05,0.0,0.00312]
[1777095482128,42.42,77549.97,0.16,-6e-05,0.0,0.00313]
[1777095487163,42.42,77549.92,0.16,-6e-05,0.0,0.00313]
[1777095494790,42.42,77549.05,0.16,-6e-05,0.0,0.00315]
[1777095503281,42.42,77548.97,0.16,-6e-05,0.0,0.00315]
[1777095508311,42.42,77549.21,0.16,-6e-05,0.0,0.00315]
[1777095512338,42.42,77549.68,0.16,-6e-05,0.0,0.00296]
[1777095520396,42.42,77549.27,0.16,-6e-05,0.0,0.00297]
[1777095525430,42.42,77548.38,0.16,-6e-05,0.0,0.00299]
[1777095534494,42.42,77549.25,0.16,-6e-05,0.0,0.00297]
[1777095539529,42.42,77549.85,0.16,-6e-05,0.0,0.00296]
[1777095544567,42.42,77549.8,0.16,-6e-05,0.0,0.00296]
[1777095549600,42.42,77549.79,0.16,-6e-05,0.0,0.00296]
[1777095555214,42.42,77550.35,0.16,-6e-05,0.0,0.00295]
[1777095560677,42.42,77550.06,0.16,-6e-05,0.0,0.00296]
[1777095567726,42.42,77549.93,0.16,-6e-05,0.0,0.00296]
[1777095571754,42.42,77550.02,0.16,-5e-05,0.0,0.00279]
[1777095578805,42.42,77549.83,0.16,-5e-05,0.0,0.0028]
[1777095584844,42.42,77550.84,0.16,-5e-05,0.0,0.00278]
[1777095587866,42.42,77554.99,0.16,-5e-05,0.0,0.0027]
[1777095592902,42.42,77555.38,0.16,-5e-05,0.0,0.00269]
[1777095597984,42.42,77558.22,0.16,-5e-05,0.0,0.00263]
[1777095604027,42.42,77558.26,0.16,-5e-05,0.0,0.00263]
[1777095609593,42.42,77558.92,0.16,-5e-05,0.0,0.00262]
[1777095616110,42.42,77559.27,0.16,-5e-05,0.0,0.00261]
[1777095619663,42.42,77563.84,0.16,-5e-05,0.0,0.00253]
[1777095625177,42.42,77563.66,0.16,-5e-05,0.0,0.00253]
[1777095631217,42.42,77564.56,0.16,-5e-05,0.0,0.00237]
[1777095636253,42.42,77564.58,0.16,-5e-05,0.0,0.00237]
[1777095641288,42.42,77564.47,0.16,-5e-05,0.0,0.00237]
[1777095644247,42.42,77564.95,0.16,-5e-05,0.0,0.00237]
[1777095644348,42.42,77564.75,0.16,-5e-05,0.0,0.00237]
[1777095649873,42.42,77564.64,0.16,-5e-05,0.0,0.00237]
[1777095655385,42.42,77564.85,0.16,-5e-05,0.0,0.00237]
[1777095656725,42.42,77564.85,0.16,-5e-05,0.0,0.00237]
[1777095656826,42.42,77564.99,0.16,-5e-05,0.0,0.00237]
[1777095662435,42.42,77564.79,0.16,-5e-05,0.0,0.00237]
[1777095664717,42.42,77564.7,0.16,-5e-05,0.0,0.00237]
[1777095664818,42.42,77564.82,0.16,-5e-05,0.0,0.00237]
[1777095670013,42.42,77566.82,0.16,-4e-05,0.0,0.00233]
[1777095675524,42.42,77567.68,0.16,-4e-05,0.0,0.00232]
[1777095682573,42.42,77567.38,0.16,-4e-05,0.0,0.00232]
[1777095688615,42.42,77567.77,0.16,-4e-05,0.0,0.00232]
[1777095691636,42.42,77567.98,0.16,-4e-05,0.0,0.00218]
[1777095698684,42.42,77568.12,0.16,-4e-05,0.0,0.00218]
[1777095705734,42.42,77568.61,0.16,-4e-05,0.0,0.00217]
[1777095718822,42.42,77569.17,0.16,-4e-05,0.0,0.00216]
[1777095725874,42.42,77569.61,0.16,-4e-05,0.0,0.00216]
[1777095732922,42.42,77569.96,0.16,-4e-05,0.0,0.00215]
[1777095738965,42.42,77570.0,0.16,-4e-05,0.0,0.00215]
[1777095744000,42.42,77570.07,0.16,-4e-05,0.0,0.00215]
[1777095751049,42.42,77569.52,0.16,-4e-05,0.0,0.00203]
[1777095756085,42.42,77569.26,0.16,-4e-05,0.0,0.00204]
[1777095766156,42.42,77568.13,0.16,-4e-05,0.0,0.00205]
[1777095771193,42.42,77566.97,0.16,-4e-05,0.0,0.00207]
[1777095776225,42.42,77566.89,0.16,-4e-05,0.0,0.00207]
[1777095782276,42.42,77566.18,0.16,-4e-05,0.0,0.00208]
[1777095788318,42.42,77565.88,0.16,-4e-05,0.0,0.00209]
[1777095793355,42.42,77565.51,0.16,-4e-05,0.0,0.00209]
[1777095798388,42.42,77565.14,0.16,-4e-05,0.0,0.0021]
[1777095800932,42.42,77565.28,0.16,-4e-05,0.0,0.0021]
[1777095807452,42.42,77565.28,0.16,-4e-05,0.0,0.0021]
[1777095811002,42.42,77565.29,0.16,-4e-05,0.0,0.00197]
[1777095817523,42.42,77565.55,0.16,-4e-05,0.0,0.00197]
[1777095826585,42.42,77565.86,0.16,-4e-05,0.0,0.00196]
[1777095831620,42.42,77566.51,0.16,-4e-05,0.0,0.00195]
[1777095836655,42.42,77566.24,0.16,-4e-05,0.0,0.00196]
[1777095841690,42.42,77565.81,0.16,-4e-05,0.0,0.00196]
[1777095847732,42.42,77565.03,0.16,-4e-05,0.0,0.00198]
[1777095852767,42.42,77565.44,0.16,-4e-05,0.0,0.00197]
[1777095857802,42.42,77565.27,0.16,-4e-05,0.0,0.00197]
[1777095861831,42.42,77565.78,0.16,-4e-05,0.0,0.00197]
[1777095861935,42.42,77565.91,0.16,-4e-05,0.0,0.00196]
[1777095867872,42.42,77565.94,0.16,-4e-05,0.0,0.00196]
[1777095871900,42.42,77566.18,0.16,-4e-05,0.0,0.00184]
[1777095877942,42.42,77565.11,0.16,-4e-05,0.0,0.00186]
[1777095885998,42.42,77564.34,0.16,-4e-05,0.0,0.00187]
[1777095890026,42.42,77556.24,0.16,-4e-05,0.0,0.00198]
[1777095891039,42.42,77548.86,0.16,-4e-05,0.0,0.0021]
[1777095895711,42.42,77547.16,0.16,-4e-05,0.0,0.00212]
[1777095895812,42.42,77546.93,0.16,-4e-05,0.0,0.00213]
[1777095901106,42.42,77545.32,0.16,-4e-05,0.0,0.00215]
[1777095906141,42.42,77543.52,0.16,-4e-05,0.0,0.00218]
[1777095911704,42.42,77542.48,0.16,-4e-05,0.0,0.0022]
[1777095918227,42.42,77541.34,0.16,-4e-05,0.0,0.00222]
[1777095926281,42.42,77540.79,0.16,-4e-05,0.0,0.00223]
[1777095931317,42.42,77541.11,0.16,-4e-05,0.0,0.00209]
[1777095936352,42.42,77541.85,0.16,-4e-05,0.0,0.00208]
[1777095941914,42.42,77542.28,0.16,-4e-05,0.0,0.00207]
[1777095947428,42.42,77542.56,0.16,-4e-05,0.0,0.00207]
[1777095952462,42.42,77541.54,0.16,-4e-05,0.0,0.00208]
[1777095958505,42.42,77540.64,0.16,-4e-05,0.0,0.0021]
[1777095963540,42.42,77540.06,0.16,-4e-05,0.0,0.00211]
[1777095971597,42.42,77539.22,0.16,-4e-05,0.0,0.00212]
[1777095982195,42.42,77541.02,0.16,-4e-05,0.0,0.00209]
[1777095984688,42.42,77544.36,0.16,-4e-05,0.0,0.00204]
[1777095992265,42.42,77544.23,0.16,-4e-05,0.0,0.00192]
[1777095998799,42.42,77544.83,0.16,-4e-05,0.0,0.00191]
[1777096003835,42.42,77547.57,0.16,-4e-05,0.0,0.00187]
[1777096005848,42.42,77551.18,0.16,-4e-05,0.0,0.00182]
[1777096012405,42.42,77552.25,0.16,-3e-05,0.0,0.00181]
[1777096019946,42.42,77553.99,0.16,-3e-05,0.0,0.00178]
[1777096026996,42.42,77555.38,0.16,-3e-05,0.0,0.00176]
[1777096033039,42.42,77555.93,0.16,-3e-05,0.0,0.00176]
[1777096038074,42.42,77557.09,0.16,-3e-05,0.0,0.00174]
[1777096043108,42.42,77557.08,0.16,-3e-05,0.0,0.00174]
[1777096049152,42.42,77557.33,0.16,-3e-05,0.0,0.00174]
[1777096051165,42.42,77557.32,0.16,-3e-05,0.0,0.00163]
[1777096052171,42.42,77549.6,0.16,-3e-05,0.0,0.00173]
[1777096058213,42.42,77547.5,0.16,-3e-05,0.0,0.00176]
[1777096065262,42.42,77549.0,0.16,-3e-05,0.0,0.00174]
[1777096072316,42.42,77550.55,0.16,-3e-05,0.0,0.00172]
[1777096078360,42.42,77550.4,0.16,-3e-05,0.0,0.00172]
[1777096083394,42.42,77550.5,0.16,-3e-05,0.0,0.00172]
[1777096095478,42.42,77549.8,0.16,-3e-05,0.0,0.00173]
[1777096100514,42.42,77550.18,0.16,-3e-05,0.0,0.00172]
[1777096105549,42.42,77547.79,0.16,-3e-05,0.0,0.00175]
[1777096111589,42.42,77544.08,0.16,-3e-05,0.0,0.00169]
[1777096116630,42.42,77544.68,0.16,-3e-05,0.0,0.00168]
[1777096122667,42.42,77544.68,0.16,-3e-05,0.0,0.00168]
[1777096128220,42.42,77546.17,0.16,-3e-05,0.0,0.00166]
[1777096133749,42.42,77546.79,0.16,-3e-05,0.0,0.00166]
[1777096138783,42.42,77547.1,0.16,-3e-05,0.0,0.00165]
[1777096143822,42.42,77547.58,0.16,-3e-05,0.0,0.00165]
[1777096152882,42.42,77547.59,0.16,-3e-05,0.0,0.00165]
[1777096158432,42.42,77549.21,0.16,-3e-05,0.0,0.00163]
[1777096163962,42.42,77549.27,0.16,-3e-05,0.0,0.00163]
[1777096168996,42.42,77549.14,0.16,-3e-05,0.0,0.00163]
[1777096171010,42.42,77548.06,0.16,-3e-05,0.0,0.00154]
[1777096176045,42.42,77545.33,0.16,-3e-05,0.0,0.00157]
[1777096181080,42.42,77542.31,0.16,-3e-05,0.0,0.00161]
[1777096186115,42.42,77541.47,0.16,-3e-05,0.0,0.00162]
[1777096191150,42.42,77540.78,0.16,-3e-05,0.0,0.00163]
[1777096196187,42.42,77539.96,0.16,-3e-05,0.0,0.00164]
[1777096201220,42.42,77539.53,0.16,-3e-05,0.0,0.00164]
[1777096206256,42.42,77538.05,0.16,-3e-05,0.0,0.00166]
[1777096212298,42.42,77537.81,0.16,-3e-05,0.0,0.00166]
[1777096218852,42.42,77536.74,0.16,-3e-05,0.0,0.00168]
[1777096225388,42.42,77537.0,0.16,-3e-05,0.0,0.00167]
[1777096232437,42.42,77537.38,0.16,-3e-05,0.0,0.00156]
[1777096237471,42.42,77535.93,0.16,-3e-05,0.0,0.00158]
[1777096239487,42.42,77532.58,0.16,-3e-05,0.0,0.00162]
[1777096244522,42.42,77532.29,0.16,-3e-05,0.0,0.00163]
[1777096249558,42.42,77531.97,0.16,-3e-05,0.0,0.00163]
[1777096255599,42.42,77531.83,0.16,-3e-05,0.0,0.00163]
[1777096263656,42.42,77530.49,0.16,-3e-05,0.0,0.00165]
[1777096268694,42.42,77529.2,0.16,-3e-05,0.0,0.00167]
[1777096273725,42.42,77530.24,0.16,-3e-05,0.0,0.00165]
[1777096279274,42.42,77530.3,0.16,-3e-05,0.0,0.00165]
[1777096285809,42.42,77530.19,0.16,-3e-05,0.0,0.00165]
[1777096296883,42.42,77530.18,0.16,-3e-05,0.0,0.00155]
[1777096304942,42.42,77530.06,0.16,-3e-05,0.0,0.00155]
[1777096312997,42.42,77529.8,0.16,-3e-05,0.0,0.00155]
[1777096318035,42.42,77529.82,0.16,-3e-05,0.0,0.00155]
[1777096323067,42.42,77529.75,0.16,-3e-05,0.0,0.00155]
[1777096329624,42.42,77530.35,0.16,-3e-05,0.0,0.00155]
[1777096335152,42.42,77530.43,0.16,-3e-05,0.0,0.00154]
[1777096340188,42.42,77531.03,0.16,-3e-05,0.0,0.00154]
[1777096346230,42.42,77531.68,0.16,-3e-05,0.0,0.00153]
[1777096353279,42.42,77531.78,0.16,-3e-05,0.0,0.00143]
[1777096359838,42.42,77531.55,0.16,-3e-05,0.0,0.00143]
[1777096365364,42.42,77531.2,0.16,-3e-05,0.0,0.00144]
[1777096370397,42.42,77531.12,0.16,-3e-05,0.0,0.00144]
[1777096375435,42.42,77530.85,0.16,-3e-05,0.0,0.00144]
[1777096380468,42.42,77530.88,0.16,-3e-05,0.0,0.00144]
[1777096388524,42.42,77530.61,0.16,-3e-05,0.0,0.00144]
[1777096393559,42.42,77530.12,0.16,-3e-05,0.0,0.00145]
[1777096398594,42.42,77530.15,0.16,-3e-05,0.0,0.00145]
[1777096406650,42.42,77530.03,0.16,-3e-05,0.0,0.00145]
[1777096410678,42.42,77533.95,0.16,-3e-05,0.0,0.0014]
[1777096411684,42.42,77535.74,0.16,-3e-05,0.0,0.00129]
[1777096416721,42.42,77537.92,0.16,-2e-05,0.0,0.00127]
[1777096425782,42.42,77538.63,0.16,-2e-05,0.0,0.00126]
[1777096430819,42.42,77536.3,0.16,-3e-05,0.0,0.00129]
[1777096435853,42.42,77535.69,0.16,-3e-05,0.0,0.00129]
[1777096440889,42.42,77536.23,0.16,-3e-05,0.0,0.00129]
[1777096445925,42.42,77532.65,0.16,-3e-05,0.0,0.00133]
[1777096450960,42.42,77532.47,0.16,-3e-05,0.0,0.00133]
[1777096458008,42.42,77532.42,0.16,-3e-05,0.0,0.00133]
[1777096463052,42.42,77532.22,0.16,-3e-05,0.0,0.00133]
[1777096464053,42.42,77529.16,0.16,-3e-05,0.0,0.00136]
[1777096469087,42.42,77529.46,0.16,-3e-05,0.0,0.00136]
[1777096473114,42.42,77529.01,0.16,-2e-05,0.0,0.00127]
[1777096478151,42.42,77529.9,0.16,-2e-05,0.0,0.00126]
[1777096483185,42.42,77530.26,0.16,-2e-05,0.0,0.00126]
[1777096490753,42.42,77530.43,0.16,-2e-05,0.0,0.00126]
[1777096497284,42.42,77531.35,0.16,-2e-05,0.0,0.00125]
[1777096502318,42.42,77530.97,0.16,-2e-05,0.0,0.00125]
[1777096507352,42.42,77529.7,0.16,-2e-05,0.0,0.00127]
[1777096518949,42.42,77530.01,0.16,-2e-05,0.0,0.00126]
[1777096527499,42.42,77529.91,0.16,-2e-05,0.0,0.00126]
[1777096538575,42.42,77529.81,0.16,-2e-05,0.0,0.00118]
[1777096545623,42.42,77529.81,0.16,-2e-05,0.0,0.00118]
[1777096550658,42.42,77528.79,0.16,-2e-05,0.0,0.00119]
[1777096559722,42.42,77528.96,0.16,-2e-05,0.0,0.00119]
[1777096565764,42.42,77528.68,0.16,-2e-05,0.0,0.00119]
[1777096575830,42.42,77528.7,0.16,-2e-05,0.0,0.00119]
[1777096581878,42.42,77529.19,0.16,-2e-05,0.0,0.00118]
[1777096586910,42.42,77529.2,0.16,-2e-05,0.0,0.00118]
[1777096591945,42.42,77529.71,0.16,-2e-05,0.0,0.0011]
[1777096595833,42.42,77528.77,0.16,-2e-05,0.0,0.00111]
[1777096595934,42.42,77528.79,0.16,-2e-05,0.0,0.00111]
[1777096597209,42.42,77528.79,0.16,-2e-05,0.0,0.00111]
[1777096597987,42.42,77528.79,0.16,-2e-05,0.0,0.00111]
[1777096609583,42.42,77529.16,0.16,-2e-05,0.0,0.0011]
[1777096615798,42.42,77529.16,0.16,-2e-05,0.0,0.0011]
[1777096615899,42.42,77529.2,0.16,-2e-05,0.0,0.0011]
[1777096622151,42.42,77529.35,0.16,-2e-05,0.0,0.0011]
[1777096629723,42.42,77529.34,0.16,-2e-05,0.0,0.0011]
[1777096632781,42.42,77526.91,0.16,-2e-05,0.0,0.00112]
[1777096632882,42.42,77524.56,0.16,-2e-05,0.0,0.00115]
[1777096637761,42.42,77524.66,0.16,-2e-05,0.0,0.00114]
[1777096637863,42.42,77523.42,0.16,-2e-05,0.0,0.00116]
[1777096643304,42.42,77524.0,0.16,-2e-05,0.0,0.00115]
[1777096647938,42.42,77524.45,0.16,-2e-05,0.0,0.00115]
[1777096648040,42.42,77524.52,0.16,-2e-05,0.0,0.00115]
[1777096651361,42.42,77524.97,0.16,-2e-05,0.0,0.00106]
[1777096656395,42.42,77523.93,0.16,-2e-05,0.0,0.00107]
[1777096662445,42.42,77523.07,0.16,-2e-05,0.0,0.00108]
[1777096667474,42.42,77520.78,0.16,-2e-05,0.0,0.0011]
[1777096677544,42.42,77519.54,0.16,-2e-05,0.0,0.00111]
[1777096682580,42.42,77518.31,0.16,-2e-05,0.0,0.00112]
[1777096687646,42.42,77518.58,0.16,-2e-05,0.0,0.00112]
[1777096692660,42.42,77518.0,0.16,-2e-05,0.0,0.00112]
[1777096697694,42.42,77517.55,0.16,-2e-05,0.0,0.00113]
[1777096702731,42.42,77517.02,0.16,-2e-05,0.0,0.00113]
[1777096707765,42.42,77516.82,0.16,-2e-05,0.0,0.00113]
[1777096712800,42.42,77516.6,0.16,-2e-05,0.0,0.00106]
[1777096719850,42.42,77516.37,0.16,-2e-05,0.0,0.00106]
[1777096726899,42.42,77516.0,0.16,-2e-05,0.0,0.00106]
[1777096731944,42.42,77515.71,0.16,-2e-05,0.0,0.00106]
[1777096736429,42.42,77515.85,0.16,-2e-05,0.0,0.00106]
[1777096736980,42.42,77516.86,0.16,-2e-05,0.0,0.00105]
[1777096742015,42.42,77517.26,0.16,-2e-05,0.0,0.00105]
[1777096746783,42.42,77517.97,0.16,-2e-05,0.0,0.00105]
[1777096746884,42.42,77518.12,0.16,-2e-05,0.0,0.00104]
[1777096757650,42.42,77517.71,0.16,-2e-05,0.0,0.00105]
[1777096757751,42.42,77517.05,0.16,-2e-05,0.0,0.00105]
[1777096760929,42.42,77517.05,0.16,-2e-05,0.0,0.00105]
[1777096761031,42.42,77517.05,0.16,-2e-05,0.0,0.00105]
[1777096767829,42.42,77516.8,0.16,-2e-05,0.0,0.00106]
[1777096767930,42.42,77516.71,0.16,-2e-05,0.0,0.00106]
[1777096773215,42.42,77516.64,0.16,-2e-05,0.0,0.00106]
[1777096773317,42.42,77516.45,0.16,-2e-05,0.0,0.00098]
[1777096780783,42.42,77516.28,0.16,-2e-05,0.0,0.00098]
[1777096788342,42.42,77515.79,0.16,-2e-05,0.0,0.00099]
[1777096797132,42.42,77515.69,0.16,-2e-05,0.0,0.00099]
[1777096797233,42.42,77517.01,0.16,-2e-05,0.0,0.00098]
[1777096798096,42.42,77517.01,0.16,-2e-05,0.0,0.00098]
[1777096798197,42.42,77517.14,0.16,-2e-05,0.0,0.00098]
[1777096804457,42.42,77518.47,0.16,-2e-05,0.0,0.00097]
[1777096809492,42.42,77518.97,0.16,-2e-05,0.0,0.00096]
[1777096814527,42.42,77519.28,0.16,-2e-05,0.0,0.00096]
[1777096821063,42.42,77520.02,0.16,-2e-05,0.0,0.00095]
[1777096824599,42.42,77524.77,0.16,-2e-05,0.0,0.00092]
[1777096831133,42.42,77524.78,0.16,-2e-05,0.0,0.00085]
[1777096836681,42.42,77524.78,0.16,-2e-05,0.0,0.00085]
[1777096841203,42.42,77527.9,0.16,-2e-05,0.0,0.00083]
[1777096846753,42.42,77527.58,0.16,-2e-05,0.0,0.00083]
[1777096851786,42.42,77526.9,0.16,-2e-05,0.0,0.00084]
[1777096856822,42.42,77526.91,0.16,-2e-05,0.0,0.00084]
[1777096859842,42.42,77533.06,0.16,-2e-05,0.0,0.00079]
[1777096862864,42.42,77536.32,0.16,-2e-05,0.0,0.00077]
[1777096867898,42.42,77536.71,0.16,-2e-05,0.0,0.00077]
[1777096872933,42.42,77537.05,0.16,-1e-05,0.0,0.00077]
[1777096881483,42.42,77537.68,0.16,-1e-05,0.0,0.00076]
[1777096887034,42.42,77537.24,0.16,-1e-05,0.0,0.00077]
[1777096891059,42.42,77537.43,0.16,-1e-05,0.0,0.00071]
[1777096896096,42.42,77538.37,0.16,-1e-05,0.0,0.0007]
[1777096901135,42.42,77538.93,0.16,-1e-05,0.0,0.0007]
[1777096906166,42.42,77539.37,0.16,-1e-05,0.0,0.0007]
[1777096912210,42.42,77539.67,0.16,-1e-05,0.0,0.00069]
[1777096919260,42.42,77538.71,0.16,-1e-05,0.0,0.0007]
[1777096924297,42.42,77538.85,0.16,-1e-05,0.0,0.0007]
[1777096930337,42.42,77539.53,0.16,-1e-05,0.0,0.00069]
[1777096940830,42.42,77539.51,0.16,-1e-05,0.0,0.00069]
[1777096940931,42.42,77539.31,0.16,-1e-05,0.0,0.0007]
[1777096946449,42.42,77539.56,0.16,-1e-05,0.0,0.00069]
[1777096951975,42.42,77539.52,0.16,-1e-05,0.0,0.00064]
[1777096958535,42.42,77539.92,0.16,-1e-05,0.0,0.00064]
[1777096966089,42.42,77540.09,0.16,-1e-05,0.0,0.00064]
[1777096966190,42.42,77540.23,0.16,-1e-05,0.0,0.00064]
[1777096972116,42.42,77540.42,0.16,-1e-05,0.0,0.00064]
[1777096974152,42.42,77540.42,0.16,-1e-05,0.0,0.00064]
[1777096974253,42.42,77540.66,0.16,-1e-05,0.0,0.00064]
[1777096974784,42.42,77540.66,0.16,-1e-05,0.0,0.00064]
[1777096974885,42.42,77540.51,0.16,-1e-05,0.0,0.00064]
[1777096980687,42.42,77540.74,0.16,-1e-05,0.0,0.00064]
[1777096985723,42.42,77540.81,0.16,-1e-05,0.0,0.00063]
[1777096992258,42.42,77540.84,0.16,-1e-05,0.0,0.00063]
[1777096997807,42.42,77542.01,0.16,-1e-05,0.0,0.00063]
[1777097003849,42.42,77543.01,0.16,-1e-05,0.0,0.00062]
[1777097009893,42.42,77542.87,0.16,-1e-05,0.0,0.00062]
[1777097012398,42.42,77542.75,0.16,-1e-05,0.0,0.00058]
[1777097017947,42.42,77542.79,0.16,-1e-05,0.0,0.00058]
[1777097022983,42.42,77542.65,0.16,-1e-05,0.0,0.00058]
[1777097028018,42.42,77542.57,0.16,-1e-05,0.0,0.00058]
[1777097033053,42.42,77542.46,0.16,-1e-05,0.0,0.00058]
[1777097039094,42.42,77542.55,0.16,-1e-05,0.0,0.00058]
[1777097044130,42.42,77542.2,0.16,-1e-05,0.0,0.00058]
[1777097050152,42.42,77542.38,0.16,-1e-05,0.0,0.00058]
[1777097050248,42.42,77542.33,0.16,-1e-05,0.0,0.00058]
[1777097058229,42.42,77542.03,0.16,-1e-05,0.0,0.00058]
[1777097063264,42.42,77541.82,0.16,-1e-05,0.0,0.00058]
[1777097068299,42.42,77541.67,0.16,-1e-05,0.0,0.00058]
[1777097071326,42.42,77541.64,0.16,-1e-05,0.0,0.00054]
[1777097076355,42.42,77541.52,0.16,-1e-05,0.0,0.00054]
[1777097081390,42.42,77541.45,0.16,-1e-05,0.0,0.00054]
[1777097086425,42.42,77541.01,0.16,-1e-05,0.0,0.00054]
[1777097092717,42.42,77541.23,0.16,-1e-05,0.0,0.00054]
[1777097092750,42.42,77541.42,0.16,-1e-05,0.0,0.00054]
[1777097098509,42.42,77541.43,0.16,-1e-05,0.0,0.00054]
[1777097103547,42.42,77541.52,0.16,-1e-05,0.0,0.00054]
[1777097108583,42.42,77541.23,0.16,-1e-05,0.0,0.00054]
[1777097116639,42.42,77541.29,0.16,-1e-05,0.0,0.00054]
[1777097123202,42.42,77541.27,0.16,-1e-05,0.0,0.00054]
[1777097129025,42.42,77541.29,0.16,-1e-05,0.0,0.00054]
[1777097129126,42.42,77541.18,0.16,-1e-05,0.0,0.00054]
[1777097132750,42.42,77541.18,0.16,-1e-05,0.0,0.00049]
[1777097140808,42.42,77541.24,0.16,-1e-05,0.0,0.00049]
[1777097146852,42.42,77541.35,0.16,-1e-05,0.0,0.00049]
[1777097151885,42.42,77541.55,0.16,-1e-05,0.0,0.00049]
[1777097156920,42.42,77541.37,0.16,-1e-05,0.0,0.00049]
[1777097161955,42.42,77541.52,0.16,-1e-05,0.0,0.00049]
[1777097166993,42.42,77541.56,0.16,-1e-05,0.0,0.00049]
[1777097172025,42.42,77541.49,0.16,-1e-05,0.0,0.00049]
[1777097177060,42.42,77541.47,0.16,-1e-05,0.0,0.00049]
[1777097183624,42.42,77541.5,0.16,-1e-05,0.0,0.00049]
[1777097185116,42.42,77548.25,0.16,-1e-05,0.0,0.00046]
[1777097186123,42.42,77556.54,0.16,-1e-05,0.0,0.00043]
[1777097191158,42.42,77557.79,0.16,-1e-05,0.0,0.00039]
[1777097196193,42.42,77556.81,0.16,-1e-05,0.0,0.00039]
[1777097201228,42.42,77556.56,0.16,-1e-05,0.0,0.0004]
[1777097206265,42.42,77555.54,0.16,-1e-05,0.0,0.0004]
[1777097211302,42.42,77556.08,0.16,-1e-05,0.0,0.0004]
[1777097218349,42.42,77556.94,0.16,-1e-05,0.0,0.00039]
[1777097223384,42.42,77555.83,0.16,-1e-05,0.0,0.0004]
[1777097229426,42.42,77556.21,0.16,-1e-05,0.0,0.0004]
[1777097234461,42.42,77555.99,0.16,-1e-05,0.0,0.0004]
[1777097237482,42.42,77551.91,0.16,-1e-05,0.0,0.00041]
[1777097242517,42.42,77550.98,0.16,-1e-05,0.0,0.00042]
[1777097245538,42.42,77554.74,0.16,-1e-05,0.0,0.0004]
[1777097252589,42.42,77557.02,0.16,-1e-05,0.0,0.00036]
[1777097256615,42.42,77559.82,0.16,-1e-05,0.0,0.00035]
[1777097261653,42.42,77560.19,0.16,-1e-05,0.0,0.00035]
[1777097266685,42.42,77561.27,0.16,-1e-05,0.0,0.00035]
[1777097271722,42.42,77561.54,0.16,-1e-05,0.0,0.00035]
[1777097280787,42.42,77561.84,0.16,-1e-05,0.0,0.00035]
[1777097287832,42.42,77562.62,0.16,-1e-05,0.0,0.00034]
[1777097294422,42.42,77563.24,0.16,-1e-05,0.0,0.00034]
[1777097299916,42.42,77563.47,0.16,-1e-05,0.0,0.00034]
[1777097313006,42.42,77563.69,0.16,-1e-05,0.0,0.00031]
[1777097320056,42.42,77563.54,0.16,-1e-05,0.0,0.00031]
[1777097325093,42.42,77564.48,0.16,-1e-05,0.0,0.00031]
[1777097334153,42.42,77564.82,0.16,-1e-05,0.0,0.00031]
[1777097340196,42.42,77564.78,0.16,-1e-05,0.0,0.00031]
[1777097345231,42.42,77565.41,0.16,-1e-05,0.0,0.00031]
[1777097350266,42.42,77565.12,0.16,-1e-05,0.0,0.00031]
[1777097356308,42.42,77564.94,0.16,-1e-05,0.0,0.00031]
[1777097361344,42.42,77565.38,0.16,-1e-05,0.0,0.00031]
[1777097367387,42.42,77565.3,0.16,-1e-05,0.0,0.00031]
[1777097374982,42.42,77565.53,0.16,-1e-05,0.0,0.00028]
[1777097381485,42.42,77565.61,0.16,-1e-05,0.0,0.00028]
[1777097385644,42.42,77565.32,0.16,-1e-05,0.0,0.00028]
[1777097385745,42.42,77566.07,0.16,-1e-05,0.0,0.00028]
[1777097395122,42.42,77567.49,0.16,-1e-05,0.0,0.00027]
[1777097396327,42.42,77567.49,0.16,-1e-05,0.0,0.00027]
[1777097396589,42.42,77567.49,0.16,-1e-05,0.0,0.00027]
[1777097400619,42.42,77564.41,0.16,-1e-05,0.0,0.00028]
[1777097404033,42.42,77563.51,0.16,-1e-05,0.0,0.00028]
[1777097404135,42.42,77563.02,0.16,-1e-05,0.0,0.00029]
[1777097406688,42.42,77563.02,0.16,-1e-05,0.0,0.00029]
[1777097406764,42.42,77559.81,0.16,-1e-05,0.0,0.00029]
[1777097407812,42.42,77559.81,0.16,-1e-05,0.0,0.00029]
[1777097408673,42.42,77558.29,0.16,-1e-05,0.0,0.0003]
[1777097413891,42.42,77556.79,0.16,-1e-05,0.0,0.0003]
[1777097413992,42.42,77556.32,0.16,-1e-05,0.0,0.0003]
[1777097418650,42.42,77554.12,0.16,-1e-05,0.0,0.00031]
[1777097418748,42.42,77552.81,0.16,-1e-05,0.0,0.00031]
[1777097423780,42.42,77552.43,0.16,-1e-05,0.0,0.00031]
[1777097429825,42.42,77552.17,0.16,-1e-05,0.0,0.00032]
[1777097435402,42.42,77551.83,0.16,-1e-05,0.0,0.00029]
[1777097441908,42.42,77551.9,0.16,-1e-05,0.0,0.00029]
[1777097447184,42.42,77551.63,0.16,-1e-05,0.0,0.00029]
[1777097447284,42.42,77552.31,0.16,-1e-05,0.0,0.00029]
[1777097455542,42.42,77552.16,0.16,-1e-05,0.0,0.00029]
[1777097465614,42.42,77551.1,0.16,-1e-05,0.0,0.00029]
[1777097472120,42.42,77552.6,0.16,-1e-05,0.0,0.00029]
[1777097475684,42.42,77555.27,0.16,-1e-05,0.0,0.00028]
[1777097481183,42.42,77557.15,0.16,-1e-05,0.0,0.00027]
[1777097486218,42.42,77559.22,0.16,-1e-05,0.0,0.00027]
[1777097491253,42.42,77560.54,0.16,0.0,0.0,0.00024]
[1777097496289,42.42,77561.79,0.16,0.0,0.0,0.00024]
[1777097501323,42.42,77562.86,0.16,0.0,0.0,0.00024]
[1777097506358,42.42,77563.77,0.16,0.0,0.0,0.00023]
[1777097511393,42.42,77564.57,0.16,0.0,0.0,0.00023]
[1777097517435,42.42,77565.3,0.16,0.0,0.0,0.00023]
[1777097522472,42.42,77565.87,0.16,0.0,0.0,0.00023]
[1777097527507,42.42,77566.39,0.16,0.0,0.0,0.00023]
[1777097533547,42.42,77566.8,0.16,0.0,0.0,0.00023]
[1777097542613,42.42,77567.1,0.16,0.0,0.0,0.00023]
[1777097548653,42.42,77567.4,0.16,0.0,0.0,0.00023]
[1777097556249,42.42,77567.81,0.16,0.0,0.0,0.00021]
[1777097561744,42.42,77568.12,0.16,0.0,0.0,0.0002]
[1777097569800,42.42,77568.06,0.16,0.0,0.0,0.0002]
[1777097576851,42.42,77568.6,0.16,0.0,0.0,0.0002]
[1777097581883,42.42,77569.01,0.16,0.0,0.0,0.0002]
[1777097584906,42.42,77560.6,0.16,0.0,0.0,0.00022]
[1777097587925,42.42,77557.18,0.16,0.0,0.0,0.00023]
[1777097591953,42.42,77554.49,0.16,0.0,0.0,0.00023]
[1777097596988,42.42,77552.29,0.16,0.0,0.0,0.00024]
[1777097602023,42.42,77551.54,0.16,0.0,0.0,0.00024]
[1777097607059,42.42,77553.12,0.16,0.0,0.0,0.00024]
[1777097611086,42.42,77553.16,0.16,0.0,0.0,0.00021]
[1777097616121,42.42,77552.44,0.16,0.0,0.0,0.00022]
[1777097618144,42.42,77552.44,0.16,0.0,0.0,0.00022]
[1777097618249,42.42,77552.17,0.16,0.0,0.0,0.00022]
[1777097626740,42.42,77552.22,0.16,0.0,0.0,0.00022]
[1777097633240,42.42,77552.8,0.16,0.0,0.0,0.00021]
[1777097634247,42.42,77555.78,0.16,0.0,0.0,0.00021]
[1777097635254,42.42,77558.8,0.16,0.0,0.0,0.0002]
[1777097636477,42.42,77558.8,0.16,0.0,0.0,0.0002]
[1777097636578,42.42,77558.82,0.16,0.0,0.0,0.0002]
[1777097639697,42.42,77558.82,0.16,0.0,0.0,0.0002]
[1777097639798,42.42,77558.53,0.16,0.0,0.0,0.0002]
[1777097643893,42.42,77558.28,0.16,0.0,0.0,0.0002]
[1777097643992,42.42,77558.61,0.16,0.0,0.0,0.0002]
[1777097654391,42.42,77558.68,0.16,0.0,0.0,0.0002]
[1777097662447,42.42,77558.9,0.16,0.0,0.0,0.0002]
[1777097672516,42.42,77558.84,0.16,0.0,0.0,0.00018]
[1777097681582,42.42,77558.96,0.16,0.0,0.0,0.00018]
[1777097687160,42.42,77558.75,0.16,0.0,0.0,0.00018]
[1777097693666,42.42,77559.19,0.16,0.0,0.0,0.00018]
[1777097700716,42.42,77559.18,0.16,0.0,0.0,0.00018]
[1777097706761,42.42,77559.32,0.16,0.0,0.0,0.00018]
[1777097712799,42.42,77559.57,0.16,0.0,0.0,0.00018]
[1777097723879,42.42,77559.5,0.16,0.0,0.0,0.00018]
[1777097729920,42.42,77559.4,0.16,0.0,0.0,0.00018]
[1777097732940,42.42,77559.5,0.16,0.0,0.0,0.00016]
[1777097738980,42.42,77559.66,0.16,0.0,0.0,0.00016]
[1777097745025,42.42,77559.72,0.16,0.0,0.0,0.00016]
[1777097755099,42.42,77559.72,0.16,0.0,0.0,0.00016]
[1777097763152,42.42,77559.54,0.16,0.0,0.0,0.00016]
[1777097769193,42.42,77559.43,0.16,0.0,0.0,0.00016]
[1777097775235,42.42,77559.52,0.16,0.0,0.0,0.00016]
[1777097787315,42.42,77559.55,0.16,0.0,0.0,0.00016]
[1777097797931,42.42,77559.57,0.16,0.0,0.0,0.00015]
[1777097805446,42.42,77559.61,0.16,0.0,0.0,0.00015]
[1777097810482,42.42,77559.4,0.16,0.0,0.0,0.00015]
[1777097816524,42.42,77561.52,0.16,0.0,0.0,0.00015]
[1777097821558,42.42,77561.27,0.16,0.0,0.0,0.00015]
[1777097824578,42.42,77558.55,0.16,0.0,0.0,0.00015]
[1777097833646,42.42,77557.17,0.16,0.0,0.0,0.00015]
[1777097836672,42.42,77554.29,0.16,0.0,0.0,0.00016]
[1777097843724,42.42,77554.63,0.16,0.0,0.0,0.00016]
[1777097848281,42.42,77549.47,0.16,0.0,0.0,0.00016]
[1777097851777,42.42,77548.04,0.16,0.0,0.0,0.00015]
[1777097856812,42.42,77550.03,0.16,0.0,0.0,0.00015]
[1777097862854,42.42,77551.85,0.16,0.0,0.0,0.00014]
[1777097868898,42.42,77553.03,0.16,0.0,0.0,0.00014]
[1777097874938,42.42,77554.19,0.16,0.0,0.0,0.00014]
[1777097882995,42.42,77555.23,0.16,0.0,0.0,0.00014]
[1777097888029,42.42,77556.44,0.16,0.0,0.0,0.00014]
[1777097893064,42.42,77556.54,0.16,0.0,0.0,0.00014]
[1777097899106,42.42,77557.29,0.16,0.0,0.0,0.00014]
[1777097905149,42.42,77557.41,0.16,0.0,0.0,0.00014]
[1777097910184,42.42,77557.01,0.16,0.0,0.0,0.00014]
[1777097911189,42.42,77557.29,0.16,0.0,0.0,0.00012]
[1777097917233,42.42,77554.92,0.16,0.0,0.0,0.00013]
[1777097924284,42.42,77552.98,0.16,0.0,0.0,0.00013]
[1777097929319,42.42,77550.57,0.16,0.0,0.0,0.00013]
[1777097935376,42.42,77549.41,0.16,0.0,0.0,0.00013]
[1777097940412,42.42,77548.16,0.16,0.0,0.0,0.00013]
[1777097944441,42.42,77545.45,0.16,0.0,0.0,0.00014]
[1777097945477,42.42,77545.45,0.16,0.0,0.0,0.00014]
[1777097945882,42.42,77545.58,0.16,0.0,0.0,0.00014]
[1777097947461,42.42,77542.06,0.16,0.0,0.0,0.00014]
[1777097947828,42.42,77542.06,0.16,0.0,0.0,0.00014]
[1777097948468,42.42,77540.43,0.16,0.0,0.0,0.00015]
[1777097955517,42.42,77541.59,0.16,0.0,0.0,0.00014]
[1777097961560,42.42,77541.99,0.16,0.0,0.0,0.00014]
[1777097969135,42.42,77544.93,0.16,0.0,0.0,0.00014]
[1777097971632,42.42,77544.64,0.16,0.0,0.0,0.00012]
[1777097977677,42.42,77545.57,0.16,0.0,0.0,0.00012]
[1777097983718,42.42,77546.04,0.16,0.0,0.0,0.00012]
[1777097989275,42.42,77546.26,0.16,0.0,0.0,0.00012]
[1777097994794,42.42,77544.99,0.16,0.0,0.0,0.00012]
[1777097997815,42.42,77540.86,0.16,0.0,0.0,0.00013]
[1777098000836,42.42,77537.93,0.16,0.0,0.0,0.00013]
[1777098005872,42.42,77535.75,0.16,0.0,0.0,0.00014]
[1777098006879,42.42,77532.05,0.16,0.0,0.0,0.00014]
[1777098011913,42.42,77526.39,0.16,0.0,0.0,0.00015]
[1777098013927,42.42,77522.37,0.16,0.0,0.0,0.00016]
[1777098019488,42.42,77522.18,0.16,0.0,0.0,0.00016]
[1777098025006,42.42,77520.7,0.16,0.0,0.0,0.00016]
[1777098030039,42.42,77518.97,0.16,0.0,0.0,0.00016]
[1777098034067,42.42,77519.21,0.16,0.0,0.0,0.00014]
[1777098039102,42.42,77519.1,0.16,0.0,0.0,0.00014]
[1777098044137,42.42,77519.0,0.16,0.0,0.0,0.00014]
[1777098050180,42.42,77518.16,0.16,0.0,0.0,0.00015]
[1777098055214,42.42,77514.95,0.16,0.0,0.0,0.00015]
[1777098060254,42.42,77514.37,0.16,0.0,0.0,0.00015]
[1777098065285,42.42,77514.06,0.16,0.0,0.0,0.00015]
[1777098070321,42.42,77511.69,0.16,0.0,0.0,0.00016]
[1777098075356,42.42,77509.79,0.16,0.0,0.0,0.00016]
[1777098080390,42.42,77511.72,0.16,0.0,0.0,0.00016]
[1777098085427,42.42,77511.97,0.16,0.0,0.0,0.00016]
[1777098090462,42.42,77511.56,0.16,0.0,0.0,0.00016]
[1777098093482,42.42,77511.53,0.16,0.0,0.0,0.00014]
[1777098098520,42.42,77511.08,0.16,0.0,0.0,0.00014]
[1777098103555,42.42,77511.01,0.16,0.0,0.0,0.00014]
[1777098110129,42.42,77511.12,0.16,0.0,0.0,0.00014]
[1777098115637,42.42,77511.13,0.16,0.0,0.0,0.00014]
[1777098121679,42.42,77510.03,0.16,0.0,0.0,0.00014]
[1777098126715,42.42,77510.28,0.16,0.0,0.0,0.00014]
[1777098132756,42.42,77510.3,0.16,0.0,0.0,0.00014]
[1777098140339,42.42,77510.2,0.16,0.0,0.0,0.00014]
[1777098145848,42.42,77510.46,0.16,0.0,0.0,0.00014]
[1777098155922,42.42,77510.65,0.16,0.0,0.0,0.00013]
[1777098160958,42.42,77510.72,0.16,0.0,0.0,0.00013]
[1777098167000,42.42,77510.82,0.16,0.0,0.0,0.00013]
[1777098170550,42.42,77516.24,0.16,0.0,0.0,0.00012]
[1777098176062,42.42,77515.54,0.16,0.0,0.0,0.00012]
[1777098186136,42.42,77515.66,0.16,0.0,0.0,0.00012]
[1777098191168,42.42,77514.29,0.16,0.0,0.0,0.00012]
[1777098201238,42.42,77516.48,0.16,0.0,0.0,0.00012]
[1777098206272,42.42,77513.96,0.16,0.0,0.0,0.00012]
[1777098212314,42.42,77513.69,0.16,0.0,0.0,0.00011]
[1777098217352,42.42,77512.34,0.16,0.0,0.0,0.00011]
[1777098228427,42.42,77509.85,0.16,0.0,0.0,0.00011]
[1777098233462,42.42,77508.06,0.16,0.0,0.0,0.00012]
[1777098239505,42.42,77507.1,0.16,0.0,0.0,0.00012]
[1777098244538,42.42,77506.75,0.16,0.0,0.0,0.00012]
[1777098249575,42.42,77506.35,0.16,0.0,0.0,0.00012]
[1777098255615,42.42,77506.92,0.16,0.0,0.0,0.00012]
[1777098261658,42.42,77506.68,0.16,0.0,0.0,0.00012]
[1777098266693,42.42,77506.75,0.16,0.0,0.0,0.00012]
[1777098271730,42.42,77504.34,0.16,0.0,0.0,0.00011]
[1777098273743,42.42,77497.53,0.16,0.0,0.0,0.00012]
[1777098279786,42.42,77497.04,0.16,0.0,0.0,0.00012]
[1777098284821,42.42,77496.42,0.16,0.0,0.0,0.00012]
[1777098289856,42.42,77495.41,0.16,0.0,0.0,0.00012]
[1777098294892,42.42,77496.08,0.16,0.0,0.0,0.00012]
[1777098299926,42.42,77495.28,0.16,0.0,0.0,0.00012]
[1777098304961,42.42,77495.18,0.16,0.0,0.0,0.00012]
[1777098311532,42.42,77495.27,0.16,0.0,0.0,0.00012]
[1777098317045,42.42,77495.04,0.16,0.0,0.0,0.00012]
[1777098322080,42.42,77494.67,0.16,0.0,0.0,0.00012]
[1777098328122,42.42,77494.79,0.16,0.0,0.0,0.00012]
[1777098331672,42.42,77495.35,0.16,0.0,0.0,0.0001]
[1777098337185,42.42,77495.97,0.16,0.0,0.0,0.0001]
[1777098342220,42.42,77498.18,0.16,0.0,0.0,0.0001]
[1777098347255,42.42,77498.35,0.16,0.0,0.0,0.0001]
[1777098357325,42.42,77498.77,0.16,0.0,0.0,0.0001]
[1777098371420,42.42,77499.18,0.16,0.0,0.0,0.0001]
[1777098377464,42.42,77499.42,0.16,0.0,0.0,0.0001]
[1777098384524,42.42,77499.64,0.16,0.0,0.0,0.0001]
[1777098389560,42.42,77499.65,0.16,0.0,0.0,0.0001]
[1777098391575,42.42,77499.54,0.16,0.0,0.0,9e-05]
[1777098399630,42.42,77499.65,0.16,0.0,0.0,9e-05]
[1777098409702,42.42,77500.58,0.16,0.0,0.0,9e-05]
[1777098414737,42.42,77502.26,0.16,0.0,0.0,9e-05]
[1777098415744,42.42,77499.62,0.16,0.0,0.0,9e-05]
[1777098421787,42.42,77499.34,0.16,0.0,0.0,9e-05]
[1777098426822,42.42,77500.77,0.16,0.0,0.0,9e-05]
[1777098432863,42.42,77501.3,0.16,0.0,0.0,9e-05]
[1777098437898,42.42,77502.3,0.16,0.0,0.0,9e-05]
[1777098442934,42.42,77502.96,0.16,0.0,0.0,9e-05]
[1777098448976,42.42,77503.62,0.16,0.0,0.0,9e-05]
[1777098451996,42.42,77503.68,0.16,0.0,0.0,8e-05]
[1777098461059,42.42,77503.41,0.16,0.0,0.0,8e-05]
[1777098466095,42.42,77503.13,0.16,0.0,0.0,8e-05]
[1777098471129,42.42,77502.93,0.16,0.0,0.0,8e-05]
[1777098477171,42.42,77503.01,0.16,0.0,0.0,8e-05]
[1777098482725,42.42,77503.42,0.16,0.0,0.0,8e-05]
[1777098490262,42.42,77503.48,0.16,0.0,0.0,8e-05]
[1777098495298,42.42,77503.37,0.16,0.0,0.0,8e-05]
[1777098500333,42.42,77503.23,0.16,0.0,0.0,8e-05]
[1777098502865,42.42,77506.5,0.16,0.0,0.0,7e-05]
[1777098504363,42.42,77510.46,0.16,0.0,0.0,7e-05]
[1777098509398,42.42,77510.3,0.16,0.0,0.0,7e-05]
[1777098512935,42.42,77509.74,0.16,0.0,0.0,6e-05]
[1777098519464,42.42,77508.91,0.16,0.0,0.0,6e-05]
[1777098526519,42.42,77508.18,0.16,0.0,0.0,6e-05]
[1777098530547,42.42,77510.76,0.16,0.0,0.0,6e-05]
[1777098535583,42.42,77510.9,0.16,0.0,0.0,6e-05]
[1777098541624,42.42,77510.39,0.16,0.0,0.0,6e-05]
[1777098546661,42.42,77510.44,0.16,0.0,0.0,6e-05]
[1777098552702,42.42,77510.16,0.16,0.0,0.0,6e-05]
[1777098557736,42.42,77510.25,0.16,0.0,0.0,6e-05]
[1777098563285,42.42,77510.01,0.16,0.0,0.0,6e-05]
[1777098569825,42.42,77509.93,0.16,0.0,0.0,6e-05]
[1777098571835,42.42,77509.88,0.16,0.0,0.0,5e-05]
[1777098577876,42.42,77510.4,0.16,0.0,0.0,5e-05]
[1777098582913,42.42,77510.05,0.16,0.0,0.0,5e-05]
[1777098583922,42.42,77504.95,0.16,0.0,0.0,6e-05]
[1777098584926,42.42,77497.25,0.16,0.0,0.0,6e-05]
[1777098590968,42.42,77497.04,0.16,0.0,0.0,6e-05]
[1777098594996,42.42,77501.11,0.16,0.0,0.0,6e-05]
[1777098600042,42.42,77501.1,0.16,0.0,0.0,6e-05]
[1777098603053,42.42,77503.76,0.16,0.0,0.0,6e-05]
[1777098604060,42.42,77507.32,0.16,0.0,0.0,6e-05]
[1777098609096,42.42,77507.34,0.16,0.0,0.0,6e-05]
[1777098614130,42.42,77507.09,0.16,0.0,0.0,6e-05]
[1777098619165,42.42,77506.79,0.16,0.0,0.0,6e-05]
[1777098624200,42.42,77509.36,0.16,0.0,0.0,5e-05]
[1777098629236,42.42,77508.56,0.16,0.0,0.0,6e-05]
[1777098631250,42.42,77509.56,0.16,0.0,0.0,5e-05]
[1777098636285,42.42,77508.97,0.16,0.0,0.0,5e-05]
[1777098641318,42.42,77509.41,0.16,0.0,0.0,5e-05]
[1777098651389,42.42,77509.58,0.16,0.0,0.0,5e-05]
[1777098657431,42.42,77508.72,0.16,0.0,0.0,5e-05]
[1777098660453,42.42,77512.85,0.16,0.0,0.0,5e-05]
[1777098665487,42.42,77521.92,0.16,0.0,0.0,4e-05]
[1777098668508,42.42,77529.0,0.16,0.0,0.0,4e-05]
[1777098669515,42.42,77534.13,0.16,0.0,0.0,4e-05]
[1777098675557,42.42,77532.87,0.16,0.0,0.0,4e-05]
[1777098680592,42.42,77532.54,0.16,0.0,0.0,4e-05]
[1777098685627,42.42,77532.67,0.16,0.0,0.0,4e-05]
[1777098690663,42.42,77531.53,0.16,0.0,0.0,4e-05]
[1777098694198,42.42,77531.48,0.16,0.0,0.0,3e-05]
[1777098704267,42.42,77532.71,0.16,0.0,0.0,3e-05]
[1777098709806,42.42,77532.71,0.16,0.0,0.0,3e-05]
[1777098714842,42.42,77533.48,0.16,0.0,0.0,3e-05]
[1777098720884,42.42,77534.18,0.16,0.0,0.0,3e-05]
[1777098723904,42.42,77530.43,0.16,0.0,0.0,3e-05]
[1777098728939,42.42,77530.71,0.16,0.0,0.0,3e-05]
[1777098733974,42.42,77531.26,0.16,0.0,0.0,3e-05]
[1777098742031,42.42,77531.39,0.16,0.0,0.0,3e-05]
[1777098747065,42.42,77532.5,0.16,0.0,0.0,3e-05]
[1777098751093,42.42,77533.49,0.16,0.0,0.0,3e-05]
[1777098756128,42.42,77536.16,0.16,0.0,0.0,3e-05]
[1777098758142,42.42,77539.25,0.16,0.0,0.0,3e-05]
[1777098761165,42.42,77542.28,0.16,0.0,0.0,3e-05]
[1777098767216,42.42,77542.87,0.16,0.0,0.0,3e-05]
[1777098774757,42.42,77542.61,0.16,0.0,0.0,3e-05]
[1777098781315,42.42,77540.81,0.16,0.0,0.0,3e-05]
[1777098787357,42.42,77540.93,0.16,0.0,0.0,3e-05]
[1777098792391,42.42,77541.76,0.16,0.0,0.0,3e-05]
[1777098803469,42.42,77541.94,0.16,0.0,0.0,3e-05]
[1777098810519,42.42,77541.7,0.16,0.0,0.0,3e-05]
[1777098813539,42.42,77541.47,0.16,0.0,0.0,2e-05]
[1777098815037,42.42,77535.5,0.16,0.0,0.0,2e-05]
[1777098818574,42.42,77532.81,0.16,0.0,0.0,2e-05]
[1777098823608,42.42,77531.87,0.16,0.0,0.0,2e-05]
[1777098828645,42.42,77531.94,0.16,0.0,0.0,2e-05]
[1777098833679,42.42,77532.05,0.16,0.0,0.0,2e-05]
[1777098838715,42.42,77532.13,0.16,0.0,0.0,2e-05]
[1777098843754,42.42,77532.07,0.16,0.0,0.0,2e-05]
[1777098848790,42.42,77532.15,0.16,0.0,0.0,2e-05]
[1777098853825,42.42,77532.38,0.16,0.0,0.0,2e-05]
[1777098859866,42.42,77532.55,0.16,0.0,0.0,2e-05]
[1777098865393,42.42,77531.89,0.16,0.0,0.0,2e-05]
[1777098872957,42.42,77532.2,0.16,0.0,0.0,2e-05]
[1777098875463,42.42,77528.95,0.16,0.0,0.0,2e-05]
[1777098876987,42.42,77526.43,0.16,0.0,0.0,2e-05]
[1777098882020,42.42,77527.06,0.16,0.0,0.0,2e-05]
[1777098888062,42.42,77527.82,0.16,0.0,0.0,2e-05]
[1777098893097,42.42,77528.19,0.16,0.0,0.0,2e-05]
[1777098898133,42.42,77528.43,0.16,0.0,0.0,2e-05]
[1777098900146,42.42,77537.5,0.16,0.0,0.0,2e-05]
[1777098906189,42.42,77538.46,0.16,0.0,0.0,2e-05]
[1777098911227,42.42,77535.65,0.16,0.0,0.0,2e-05]
[1777098914244,42.42,77533.14,0.16,0.0,0.0,2e-05]
[1777098919279,42.42,77532.82,0.16,0.0,0.0,2e-05]
[1777098925825,42.42,77532.98,0.16,0.0,0.0,2e-05]
[1777098931363,42.42,77533.12,0.16,0.0,0.0,2e-05]
[1777098936399,42.42,77533.21,0.16,0.0,0.0,2e-05]
[1777098942440,42.42,77532.02,0.16,0.0,0.0,2e-05]
[1777098947476,42.42,77528.38,0.16,0.0,0.0,2e-05]
[1777098953539,42.42,77528.91,0.16,0.0,0.0,2e-05]
[1777098958571,42.42,77529.37,0.16,0.0,0.0,2e-05]
[1777098963606,42.42,77531.0,0.16,0.0,0.0,2e-05]
[1777098968641,42.42,77531.6,0.16,0.0,0.0,2e-05]
[1777098976180,42.42,77529.87,0.16,0.0,0.0,2e-05]
[1777098979719,42.42,77523.79,0.16,0.0,0.0,2e-05]
[1777098980725,42.42,77519.28,0.16,0.0,0.0,2e-05]
[1777098986250,42.42,77518.66,0.16,0.0,0.0,2e-05]
[1777098991803,42.42,77517.16,0.16,0.0,0.0,2e-05]
[1777099002880,42.42,77517.93,0.16,0.0,0.0,2e-05]
[1777099012948,42.42,77519.59,0.16,0.0,0.0,2e-05]
[1777099019999,42.42,77520.67,0.16,0.0,0.0,2e-05]
[1777099021005,42.42,77523.25,0.16,0.0,0.0,2e-05]
[1777099026531,42.42,77525.2,0.16,0.0,0.0,2e-05]
[1777099032084,42.42,77526.0,0.16,0.0,0.0,2e-05]
[1777099036601,42.42,77535.05,0.16,0.0,0.0,2e-05]
[1777099040139,42.42,77538.19,0.16,0.0,0.0,1e-05]
[1777099045174,42.42,77537.94,0.16,0.0,0.0,1e-05]
[1777099051215,42.42,77537.85,0.16,0.0,0.0,1e-05]
[1777099056253,42.42,77537.13,0.16,0.0,0.0,1e-05]
[1777099061285,42.42,77537.34,0.16,0.0,0.0,1e-05]
[1777099067327,42.42,77536.98,0.16,0.0,0.0,1e-05]
[1777099073369,42.42,77537.71,0.16,0.0,0.0,1e-05]
[1777099078404,42.42,77535.35,0.16,0.0,0.0,1e-05]
[1777099083439,42.42,77534.08,0.16,0.0,0.0,1e-05]
[1777099088474,42.42,77533.81,0.16,0.0,0.0,1e-05]
[1777099093509,42.42,77532.65,0.16,0.0,0.0,1e-05]
[1777099106600,42.42,77532.39,0.16,0.0,0.0,1e-05]
[1777099111636,42.42,77532.59,0.16,0.0,0.0,1e-05]
[1777099117678,42.42,77532.32,0.16,0.0,0.0,1e-05]
[1777099123723,42.42,77532.25,0.16,0.0,0.0,1e-05]
[1777099128754,42.42,77532.32,0.16,0.0,0.0,1e-05]
[1777099133789,42.42,77531.73,0.16,0.0,0.0,1e-05]
[1777099138824,42.42,77532.44,0.16,0.0,0.0,1e-05]
[1777099143859,42.42,77532.41,0.16,0.0,0.0,1e-05]
[1777099150908,42.42,77532.02,0.16,0.0,0.0,1e-05]
[1777099155944,42.42,77533.53,0.16,0.0,0.0,1e-05]
[1777099160979,42.42,77535.25,0.16,0.0,0.0,1e-05]
[1777099161986,42.42,77540.94,0.16,0.0,0.0,1e-05]
[1777099162993,42.42,77547.57,0.16,0.0,0.0,1e-05]
[1777099168029,42.42,77547.88,0.16,0.0,0.0,1e-05]
[1777099172056,42.42,77547.73,0.16,0.0,0.0,1e-05]
[1777099177594,42.42,77548.61,0.16,0.0,0.0,1e-05]
[1777099183166,42.42,77548.13,0.16,0.0,0.0,1e-05]
[1777099189182,42.42,77548.22,0.16,0.0,0.0,1e-05]
[1777099195224,42.42,77549.84,0.16,0.0,0.0,1e-05]
[1777099197734,42.42,77553.65,0.16,0.0,0.0,1e-05]
[1777099203282,42.42,77555.94,0.16,0.0,0.0,1e-05]
[1777099209323,42.42,77558.12,0.16,0.0,0.0,1e-05]
[1777099216372,42.42,77557.06,0.16,0.0,0.0,1e-05]
[1777099223422,42.42,77555.94,0.16,0.0,0.0,1e-05]
[1777099228460,42.42,77555.97,0.16,0.0,0.0,1e-05]
[1777099231479,42.42,77555.9,0.16,0.0,0.0,1e-05]
[1777099237520,42.42,77555.81,0.16,0.0,0.0,1e-05]
[1777099242554,42.42,77555.97,0.16,0.0,0.0,1e-05]
[1777099247590,42.42,77555.96,0.16,0.0,0.0,1e-05]
[1777099252626,42.42,77556.58,0.16,0.0,0.0,1e-05]
[1777099257664,42.42,77556.87,0.16,0.0,0.0,1e-05]
[1777099262695,42.42,77556.85,0.16,0.0,0.0,1e-05]
[1777099268231,42.42,77557.11,0.16,0.0,0.0,1e-05]
[1777099277801,42.42,77556.99,0.16,0.0,0.0,1e-05]
[1777099282838,42.42,77558.37,0.16,0.0,0.0,1e-05]
[1777099288880,42.42,77559.03,0.16,0.0,0.0,1e-05]
[1777099292908,42.42,77558.6,0.16,0.0,0.0,0.0]
[1777099297942,42.42,77558.64,0.16,0.0,0.0,0.0]
[1777099304992,42.42,77557.93,0.16,0.0,0.0,0.0]
[1777099310029,42.42,77557.24,0.16,0.0,0.0,0.0]
[1777099316070,42.42,77555.36,0.16,0.0,0.0,1e-05]
[1777099322114,42.42,77555.09,0.16,0.0,0.0,1e-05]
[1777099327155,42.42,77554.45,0.16,0.0,0.0,1e-05]
[1777099332193,42.42,77553.82,0.16,0.0,0.0,1e-05]
[1777099337225,42.42,77553.4,0.16,0.0,0.0,1e-05]
[1777099342263,42.42,77553.7,0.16,0.0,0.0,1e-05]
[1777099347298,42.42,77554.85,0.16,0.0,0.0,1e-05]
[1777099354347,42.42,77555.41,0.16,0.0,0.0,0.0]
[1777099359382,42.42,77556.83,0.16,0.0,0.0,0.0]
[1777099365424,42.42,77557.3,0.16,0.0,0.0,0.0]
[1777099370460,42.42,77558.66,0.16,0.0,0.0,0.0]
[1777099375494,42.42,77558.45,0.16,0.0,0.0,0.0]
[1777099380529,42.42,77558.89,0.16,0.0,0.0,0.0]
[1777099387579,42.42,77558.72,0.16,0.0,0.0,0.0]
[1777099393621,42.42,77558.68,0.16,0.0,0.0,0.0]
[1777099398656,42.42,77559.04,0.16,0.0,0.0,0.0]
[1777099403690,42.42,77559.5,0.16,0.0,0.0,0.0]
[1777099408726,42.42,77561.09,0.16,0.0,0.0,0.0]
[1777099410740,42.42,77568.0,0.16,0.0,0.0,0.0]
[1777099412754,42.42,77568.87,0.16,0.0,0.0,0.0]
[1777099417787,42.42,77568.77,0.16,0.0,0.0,0.0]
[1777099422827,42.42,77568.92,0.16,0.0,0.0,0.0]
[1777099427858,42.42,77569.64,0.16,0.0,0.0,0.0]
[1777099432894,42.42,77570.02,0.16,0.0,0.0,0.0]
[1777099434906,42.42,77567.44,0.16,0.0,0.0,0.0]
[1777099439942,42.42,77566.48,0.16,0.0,0.0,0.0]
[1777099444978,42.42,77563.81,0.16,0.0,0.0,0.0]
[1777099452027,42.42,77562.83,0.16,0.0,0.0,0.0]
[1777099457062,42.42,77563.84,0.16,0.0,0.0,0.0]
[1777099462096,42.42,77563.78,0.16,0.0,0.0,0.0]
[1777099467130,42.42,77563.87,0.16,0.0,0.0,0.0]
[1777099477201,42.42,77564.68,0.16,0.0,0.0,0.0]
[1777099478207,42.42,77561.36,0.16,0.0,0.0,0.0]
[1777099479708,42.42,77557.47,0.16,0.0,0.0,0.0]
[1777099485258,42.42,77556.77,0.16,0.0,0.0,0.0]
[1777099488278,42.42,77539.32,0.16,0.0,0.0,0.0]
[1777099489778,42.42,77535.07,0.16,0.0,0.0,0.0]
[1777099497342,42.42,77534.96,0.16,0.0,0.0,0.0]
[1777099502376,42.42,77534.78,0.16,0.0,0.0,0.0]
[1777099507411,42.42,77535.09,0.16,0.0,0.0,0.0]
[1777099512447,42.42,77535.03,0.16,0.0,0.0,0.0]
[1777099517481,42.42,77534.86,0.16,0.0,0.0,0.0]
[1777099519990,42.42,77541.46,0.16,0.0,0.0,0.0]
[1777099526546,42.42,77540.54,0.16,0.0,0.0,0.0]
[1777099531579,42.42,77541.3,0.16,0.0,0.0,0.0]
[1777099536614,42.42,77540.45,0.16,0.0,0.0,0.0]
[1777099541649,42.42,77541.56,0.16,0.0,0.0,0.0]
[1777099542655,42.42,77538.32,0.16,0.0,0.0,0.0]
[1777099544670,42.42,77535.83,0.16,0.0,0.0,0.0]
[1777099550201,42.42,77535.73,0.16,0.0,0.0,0.0]
[1777099556755,42.42,77535.73,0.16,0.0,0.0,0.0]
[1777099568835,42.42,77535.94,0.16,0.0,0.0,0.0]
[1777099573873,42.42,77542.33,0.16,0.0,0.0,0.0]
[1777099578907,42.42,77541.79,0.16,0.0,0.0,0.0]
[1777099583944,42.42,77541.82,0.16,0.0,0.0,0.0]
[1777099588979,42.42,77542.33,0.16,0.0,0.0,0.0]
[1777099596026,42.42,77542.04,0.16,0.0,0.0,0.0]
[1777099599047,42.42,77539.31,0.16,0.0,0.0,0.0]
[1777099604083,42.42,77538.61,0.16,0.0,0.0,0.0]
[1777099609118,42.42,77538.64,0.16,0.0,0.0,0.0]
[1777099614154,42.42,77538.03,0.16,0.0,0.0,0.0]
[1777099619190,42.42,77537.04,0.16,0.0,0.0,0.0]
[1777099624224,42.42,77537.5,0.16,0.0,0.0,0.0]
[1777099629258,42.42,77539.85,0.16,0.0,0.0,0.0]
[1777099634292,42.42,77539.61,0.16,0.0,0.0,0.0]
[1777099640835,42.42,77540.02,0.16,0.0,0.0,0.0]
[1777099649397,42.42,77541.68,0.16,0.0,0.0,0.0]
[1777099651413,42.42,77541.21,0.16,0.0,0.0,0.0]
[1777099660975,42.42,77541.16,0.16,0.0,0.0,0.0]
[1777099666517,42.42,77543.41,0.16,0.0,0.0,0.0]
[1777099673570,42.42,77543.01,0.16,0.0,0.0,0.0]
[1777099681125,42.42,77543.64,0.16,0.0,0.0,0.0]
[1777099684645,42.42,77546.38,0.16,0.0,0.0,0.0]
[1777099689680,42.42,77549.79,0.16,0.0,0.0,0.0]
[1777099694716,42.42,77549.37,0.16,0.0,0.0,0.0]
[1777099699753,42.42,77548.44,0.16,0.0,0.0,0.0]
[1777099704788,42.42,77548.4,0.16,0.0,0.0,0.0]
[1777099709819,42.42,77549.23,0.16,0.0,0.0,0.0]
[1777099711348,42.42,77549.29,0.16,0.0,0.0,0.0]
[1777099721418,42.42,77549.11,0.16,0.0,0.0,0.0]
[1777099726939,42.42,77551.6,0.16,0.0,0.0,0.0]
[1777099732981,42.42,77550.19,0.16,0.0,0.0,0.0]
[1777099738016,42.42,77549.92,0.16,0.0,0.0,0.0]
[1777099743051,42.42,77547.04,0.16,0.0,0.0,0.0]
[1777099750100,42.42,77546.51,0.16,0.0,0.0,0.0]
[1777099757150,42.42,77546.76,0.16,0.0,0.0,0.0]
[1777099762188,42.42,77547.11,0.16,0.0,0.0,0.0]
[1777099767222,42.42,77548.0,0.16,0.0,0.0,0.0]
[1777099771250,42.42,77549.8,0.16,0.0,0.0,0.0]
[1777099776285,42.42,77549.27,0.16,0.0,0.0,0.0]
[1777099781322,42.42,77550.29,0.16,0.0,0.0,0.0]
[1777099786355,42.42,77550.35,0.16,0.0,0.0,0.0]
[1777099791390,42.42,77551.44,0.16,0.0,0.0,0.0]
[1777099796425,42.42,77552.41,0.16,0.0,0.0,0.0]
[1777099802467,42.42,77553.53,0.16,0.0,0.0,0.0]
[1777099808021,42.42,77554.69,0.16,0.0,0.0,0.0]
[1777099813546,42.42,77555.7,0.16,0.0,0.0,0.0]
[1777099818579,42.42,77555.19,0.16,0.0,0.0,0.0]
[1777099823615,42.42,77555.15,0.16,0.0,0.0,0.0]
[1777099829656,42.42,77555.15,0.16,0.0,0.0,0.0]
[1777099831670,42.42,77555.76,0.16,0.0,0.0,0.0]
[1777099836705,42.42,77556.98,0.16,0.0,0.0,0.0]
[1777099841743,42.42,77557.74,0.16,0.0,0.0,0.0]
[1777099849310,42.42,77558.05,0.16,0.0,0.0,0.0]
[1777099856847,42.42,77558.54,0.16,0.0,0.0,0.0]
[1777099861910,42.42,77558.94,0.16,0.0,0.0,0.0]
[1777099862889,42.42,77564.48,0.16,0.0,0.0,0.0]
[1777099863899,42.42,77570.17,0.16,0.0,0.0,0.0]
[1777099869450,42.42,77572.05,0.16,0.0,0.0,0.0]
[1777099874973,42.42,77570.95,0.16,0.0,0.0,0.0]
[1777099881015,42.42,77570.29,0.16,0.0,0.0,0.0]
[1777099887060,42.42,77567.58,0.16,0.0,0.0,0.0]
[1777099891088,42.42,77567.66,0.16,0.0,0.0,0.0]
[1777099896125,42.42,77567.06,0.16,0.0,0.0,0.0]
[1777099901160,42.42,77567.21,0.16,0.0,0.0,0.0]
[1777099906194,42.42,77567.52,0.16,0.0,0.0,0.0]
[1777099911228,42.42,77567.27,0.16,0.0,0.0,0.0]
[1777099916263,42.42,77567.74,0.16,0.0,0.0,0.0]
[1777099921298,42.42,77568.05,0.16,0.0,0.0,0.0]
[1777099927340,42.42,77567.9,0.16,0.0,0.0,0.0]
[1777099932376,42.42,77568.77,0.16,0.0,0.0,0.0]
[1777099937412,42.42,77569.23,0.16,0.0,0.0,0.0]
[1777099939430,42.42,77571.79,0.16,0.0,0.0,0.0]
[1777099944458,42.42,77573.6,0.16,0.0,0.0,0.0]
[1777099945470,42.42,77576.11,0.16,0.0,0.0,0.0]
[1777099946475,42.42,77579.78,0.16,0.0,0.0,0.0]
[1777099947483,42.42,77584.88,0.16,0.0,0.0,0.0]
[1777099952515,42.42,77586.25,0.16,0.0,0.0,0.0]
[1777099958557,42.42,77587.8,0.16,0.0,0.0,0.0]
[1777099963592,42.42,77588.4,0.16,0.0,0.0,0.0]
[1777099969145,42.42,77588.53,0.16,0.0,0.0,0.0]
[1777099974668,42.42,77590.35,0.16,0.0,0.0,0.0]
[1777099979215,42.42,77592.66,0.16,0.0,0.0,0.0]
[1777099983732,42.42,77589.7,0.16,0.0,0.0,0.0]
[1777099985746,42.42,77576.51,0.16,0.0,0.0,0.0]
[1777099990781,42.42,77575.85,0.16,0.0,0.0,0.0]
[1777099998349,42.42,77575.7,0.16,0.0,0.0,0.0]
[1777100003874,42.42,77575.23,0.16,0.0,0.0,0.0]
[1777100009914,42.42,77575.18,0.16,0.0,0.0,0.0]
[1777100013941,42.42,77574.63,0.16,0.0,0.0,0.0]
[1777100015956,42.42,77578.15,0.16,0.0,0.0,0.0]
[1777100021997,42.42,77579.75,0.16,0.0,0.0,0.0]
[1777100028045,42.42,77580.94,0.16,0.0,0.0,0.0]
[1777100033079,42.42,77580.88,0.16,0.0,0.0,0.0]
[1777100039643,42.42,77581.86,0.16,0.0,0.0,0.0]
[1777100045163,42.42,77579.91,0.16,0.0,0.0,0.0]
[1777100055238,42.42,77579.42,0.16,0.0,0.0,0.0]
[1777100062285,42.42,77580.06,0.16,0.0,0.0,0.0]
[1777100068325,42.42,77579.97,0.16,0.0,0.0,0.0]
[1777100071347,42.42,77579.59,0.16,0.0,0.0,0.0]
[1777100078936,42.42,77579.19,0.16,0.0,0.0,0.0]
[1777100084453,42.42,77579.68,0.16,0.0,0.0,0.0]
[1777100089488,42.42,77578.73,0.16,0.0,0.0,0.0]
[1777100096539,42.42,77579.09,0.16,0.0,0.0,0.0]
[1777100097545,42.42,77545.94,0.16,0.0,0.0,0.0]
[1777100098552,42.42,77535.48,0.16,0.0,0.0,0.0]
[1777100106608,42.42,77533.68,0.16,0.0,0.0,0.0]
[1777100112653,42.42,77533.27,0.16,0.0,0.0,0.0]
[1777100117685,42.42,77532.4,0.16,0.0,0.0,0.0]
[1777100122720,42.42,77530.95,0.16,0.0,0.0,0.0]
[1777100127757,42.42,77532.26,0.16,0.0,0.0,0.0]
[1777100131783,42.42,77531.44,0.16,0.0,0.0,0.0]
[1777100136819,42.42,77531.85,0.16,0.0,0.0,0.0]
[1777100141853,42.42,77531.51,0.16,0.0,0.0,0.0]
[1777100146888,42.42,77534.19,0.16,0.0,0.0,0.0]
[1777100151923,42.42,77535.1,0.16,0.0,0.0,0.0]
[1777100156960,42.42,77535.24,0.16,0.0,0.0,0.0]
[1777100161993,42.42,77535.16,0.16,0.0,0.0,0.0]
[1777100167028,42.42,77536.11,0.16,0.0,0.0,0.0]
[1777100172063,42.42,77536.33,0.16,0.0,0.0,0.0]
[1777100178105,42.42,77536.28,0.16,0.0,0.0,0.0]
[1777100183140,42.42,77536.12,0.16,0.0,0.0,0.0]
[1777100188175,42.42,77536.45,0.16,0.0,0.0,0.0]
[1777100192204,42.42,77537.25,0.16,0.0,0.0,0.0]
[1777100199788,42.42,77537.61,0.16,0.0,0.0,0.0]
[1777100206314,42.42,77537.27,0.16,0.0,0.0,0.0]
[1777100213399,42.42,77537.9,0.16,0.0,0.0,0.0]
[1777100219928,42.42,77538.34,0.16,0.0,0.0,0.0]
[1777100225444,42.42,77538.77,0.16,0.0,0.0,0.0]
[1777100230481,42.42,77539.35,0.16,0.0,0.0,0.0]
[1777100235517,42.42,77539.5,0.16,0.0,0.0,0.0]
[1777100240551,42.42,77539.77,0.16,0.0,0.0,0.0]
[1777100248610,42.42,77539.15,0.16,0.0,0.0,0.0]
[1777100251628,42.42,77539.57,0.16,0.0,0.0,0.0]
[1777100257674,42.42,77539.9,0.16,0.0,0.0,0.0]
[1777100262744,42.42,77541.0,0.16,0.0,0.0,0.0]
[1777100264755,42.42,77545.29,0.16,0.0,0.0,0.0]
[1777100269790,42.42,77545.41,0.16,0.0,0.0,0.0]
[1777100274826,42.42,77545.21,0.16,0.0,0.0,0.0]
[1777100279863,42.42,77544.78,0.16,0.0,0.0,0.0]
[1777100285904,42.42,77544.68,0.16,0.0,0.0,0.0]
[1777100290937,42.42,77544.12,0.16,0.0,0.0,0.0]
[1777100296981,42.42,77543.83,0.16,0.0,0.0,0.0]
[1777100302014,42.42,77544.84,0.16,0.0,0.0,0.0]
[1777100307049,42.42,77545.79,0.16,0.0,0.0,0.0]
[1777100314098,42.42,77546.8,0.16,0.0,0.0,0.0]
[1777100320633,42.42,77546.8,0.16,0.0,0.0,0.0]
[1777100326186,42.42,77546.59,0.16,0.0,0.0,0.0]
[1777100329206,42.42,77543.76,0.16,0.0,0.0,0.0]
[1777100334243,42.42,77543.67,0.16,0.0,0.0,0.0]
[1777100339279,42.42,77544.12,0.16,0.0,0.0,0.0]
[1777100350843,42.42,77545.79,0.16,0.0,0.0,0.0]
[1777100356399,42.42,77545.32,0.16,0.0,0.0,0.0]
[1777100362441,42.42,77545.56,0.16,0.0,0.0,0.0]
[1777100368483,42.42,77545.63,0.16,0.0,0.0,0.0]
[1777100371504,42.42,77544.9,0.16,0.0,0.0,0.0]
[1777100376540,42.42,77543.54,0.16,0.0,0.0,0.0]
[1777100379561,42.42,77538.71,0.16,0.0,0.0,0.0]
[1777100381055,42.42,77534.98,0.16,0.0,0.0,0.0]
[1777100386613,42.42,77535.13,0.16,0.0,0.0,0.0]
[1777100393663,42.42,77534.18,0.16,0.0,0.0,0.0]
[1777100394671,42.42,77518.99,0.16,0.0,0.0,0.0]
[1777100395676,42.42,77515.27,0.16,0.0,0.0,0.0]
[1777100399705,42.42,77513.08,0.16,0.0,0.0,0.0]
[1777100401083,42.42,77513.08,0.16,0.0,0.0,0.0]
[1777100401724,42.42,77513.19,0.16,0.0,0.0,0.0]
[1777100406758,42.42,77498.02,0.16,0.0,0.0,0.0]
[1777100411793,42.42,77495.32,0.16,0.0,0.0,0.0]
[1777100416828,42.42,77488.27,0.16,0.0,0.0,0.0]
[1777100421865,42.42,77481.56,0.16,0.0,0.0,0.0]
[1777100426899,42.42,77483.99,0.16,0.0,0.0,0.0]
[1777100431939,42.42,77475.32,0.16,0.0,0.0,0.0]
[1777100436968,42.42,77473.79,0.16,0.0,0.0,0.0]
[1777100442006,42.42,77471.58,0.16,0.0,0.0,0.0]
[1777100447060,42.42,77471.36,0.16,0.0,0.0,0.0]
[1777100452085,42.42,77471.63,0.16,0.0,0.0,0.0]
[1777100457117,42.42,77471.31,0.16,0.0,0.0,0.0]
[1777100462152,42.42,77474.54,0.16,0.0,0.0,0.0]
[1777100467187,42.42,77479.27,0.16,0.0,0.0,0.0]
[1777100472225,42.42,77480.64,0.16,0.0,0.0,0.0]
[1777100477257,42.42,77482.32,0.16,0.0,0.0,0.0]
[1777100482292,42.42,77487.94,0.16,0.0,0.0,0.0]
[1777100487329,42.42,77491.23,0.16,0.0,0.0,0.0]
[1777100491841,42.42,77495.73,0.16,0.0,0.0,0.0]
[1777100498405,42.42,77496.15,0.16,0.0,0.0,0.0]
[1777100503441,42.42,77486.9,0.16,0.0,0.0,0.0]
[1777100508473,42.42,77481.85,0.16,0.0,0.0,0.0]
[1777100513509,42.42,77482.97,0.16,0.0,0.0,0.0]
[1777100518543,42.42,77487.78,0.16,0.0,0.0,0.0]
[1777100523578,42.42,77485.87,0.16,0.0,0.0,0.0]
[1777100528614,42.42,77483.39,0.16,0.0,0.0,0.0]
[1777100533648,42.42,77483.54,0.16,0.0,0.0,0.0]
[1777100538684,42.42,77483.28,0.16,0.0,0.0,0.0]
[1777100543719,42.42,77478.24,0.16,0.0,0.0,0.0]
[1777100548754,42.42,77471.48,0.16,0.0,0.0,0.0]
[1777100552266,42.42,77469.3,0.16,0.0,0.0,0.0]
[1777100557817,42.42,77469.82,0.16,0.0,0.0,0.0]
[1777100562853,42.42,77472.53,0.16,0.0,0.0,0.0]
[1777100567887,42.42,77473.17,0.16,0.0,0.0,0.0]
[1777100572925,42.42,77475.42,0.16,0.0,0.0,0.0]
[1777100577957,42.42,77478.23,0.16,0.0,0.0,0.0]
[1777100582992,42.42,77478.77,0.16,0.0,0.0,0.0]
[1777100588027,42.42,77479.05,0.16,0.0,0.0,0.0]
[1777100593062,42.42,77479.67,0.16,0.0,0.0,0.0]
[1777100598097,42.42,77479.65,0.16,0.0,0.0,0.0]
[1777100603135,42.42,77480.0,0.16,0.0,0.0,0.0]
[1777100608167,42.42,77480.54,0.16,0.0,0.0,0.0]
[1777100612196,42.42,77480.41,0.16,0.0,0.0,0.0]
[1777100617233,42.42,77480.88,0.16,0.0,0.0,0.0]
[1777100622269,42.42,77485.05,0.16,0.0,0.0,0.0]
[1777100627302,42.42,77485.51,0.16,0.0,0.0,0.0]
[1777100633345,42.42,77485.36,0.16,0.0,0.0,0.0]
[1777100638380,42.42,77490.79,0.16,0.0,0.0,0.0]
[1777100643415,42.42,77488.46,0.16,0.0,0.0,0.0]
[1777100648450,42.42,77489.1,0.16,0.0,0.0,0.0]
[1777100653484,42.42,77489.12,0.16,0.0,0.0,0.0]
[1777100661541,42.42,77488.9,0.16,0.0,0.0,0.0]
[1777100666576,42.42,77489.11,0.16,0.0,0.0,0.0]
[1777100673113,42.42,77489.31,0.16,0.0,0.0,0.0]
[1777100678660,42.42,77489.83,0.16,0.0,0.0,0.0]
[1777100685709,42.42,77489.86,0.16,0.0,0.0,0.0]
[1777100690746,42.42,77488.95,0.16,0.0,0.0,0.0]
[1777100695779,42.42,77489.37,0.16,0.0,0.0,0.0]
[1777100701825,42.42,77488.75,0.16,0.0,0.0,0.0]
[1777100706856,42.42,77488.6,0.16,0.0,0.0,0.0]
[1777100711890,42.42,77488.55,0.16,0.0,0.0,0.0]
[1777100717933,42.42,77497.92,0.16,0.0,0.0,0.0]
[1777100722967,42.42,77505.5,0.16,0.0,0.0,0.0]
[1777100728010,42.42,77505.15,0.16,0.0,0.0,0.0]
[1777100731024,42.42,77504.92,0.16,0.0,0.0,0.0]
[1777100736059,42.42,77504.7,0.16,0.0,0.0,0.0]
[1777100741094,42.42,77504.28,0.16,0.0,0.0,0.0]
[1777100746129,42.42,77504.07,0.16,0.0,0.0,0.0]
[1777100751165,42.42,77500.46,0.16,0.0,0.0,0.0]
[1777100756200,42.42,77497.78,0.16,0.0,0.0,0.0]
[1777100761239,42.42,77497.56,0.16,0.0,0.0,0.0]
[1777100767277,42.42,77495.26,0.16,0.0,0.0,0.0]
[1777100774326,42.42,77495.39,0.16,0.0,0.0,0.0]
[1777100779360,42.42,77495.34,0.16,0.0,0.0,0.0]
[1777100784396,42.42,77494.81,0.16,0.0,0.0,0.0]
[1777100789432,42.42,77494.74,0.16,0.0,0.0,0.0]
[1777100791448,42.42,77494.75,0.16,0.0,0.0,0.0]
[1777100796485,42.42,77494.02,0.16,0.0,0.0,0.0]
[1777100801524,42.42,77494.07,0.16,0.0,0.0,0.0]
[1777100806553,42.42,77495.5,0.16,0.0,0.0,0.0]
[1777100811592,42.42,77494.82,0.16,0.0,0.0,0.0]
[1777100816625,42.42,77494.85,0.16,0.0,0.0,0.0]
[1777100821669,42.42,77495.06,0.16,0.0,0.0,0.0]
[1777100830733,42.42,77495.16,0.16,0.0,0.0,0.0]
[1777100835767,42.42,77495.1,0.16,0.0,0.0,0.0]
[1777100844312,42.42,77495.09,0.16,0.0,0.0,0.0]
[1777100849867,42.42,77495.04,0.16,0.0,0.0,0.0]
[1777100854382,42.42,77495.03,0.16,0.0,0.0,0.0]
[1777100860944,42.42,77495.07,0.16,0.0,0.0,0.0]
[1777100867993,42.42,77495.25,0.16,0.0,0.0,0.0]
[1777100873031,42.42,77495.21,0.16,0.0,0.0,0.0]
[1777100878065,42.42,77495.48,0.16,0.0,0.0,0.0]
[1777100884592,42.42,77496.08,0.16,0.0,0.0,0.0]
[1777100890151,42.42,77496.13,0.16,0.0,0.0,0.0]
[1777100896190,42.42,77496.02,0.16,0.0,0.0,0.0]
[1777100901226,42.42,77496.29,0.16,0.0,0.0,0.0]
[1777100909283,42.42,77495.97,0.16,0.0,0.0,0.0]
[1777100912303,42.42,77496.05,0.16,0.0,0.0,0.0]
[1777100918344,42.42,77496.53,0.16,0.0,0.0,0.0]
[1777100924874,42.42,77496.58,0.16,0.0,0.0,0.0]
[1777100930430,42.42,77496.88,0.16,0.0,0.0,0.0]
[1777100937478,42.42,77497.16,0.16,0.0,0.0,0.0]
[1777100942514,42.42,77496.82,0.16,0.0,0.0,0.0]
[1777100947549,42.42,77496.85,0.16,0.0,0.0,0.0]
[1777100953592,42.42,77496.35,0.16,0.0,0.0,0.0]
[1777100958631,42.42,77497.71,0.16,0.0,0.0,0.0]
[1777100963661,42.42,77498.39,0.16,0.0,0.0,0.0]
[1777100968699,42.42,77498.25,0.16,0.0,0.0,0.0]
[1777100972729,42.42,77498.16,0.16,0.0,0.0,0.0]
[1777100979778,42.42,77498.4,0.16,0.0,0.0,0.0]
[1777100984813,42.42,77496.33,0.16,0.0,0.0,0.0]
[1777100989850,42.42,77492.3,0.16,0.0,0.0,0.0]
[1777100995365,42.42,77492.29,0.16,0.0,0.0,0.0]
[1777101000927,42.42,77478.14,0.16,0.0,0.0,0.0]
[1777101007976,42.42,77481.59,0.16,0.0,0.0,0.0]
[1777101013010,42.42,77488.25,0.16,0.0,0.0,0.0]
[1777101018045,42.42,77488.99,0.16,0.0,0.0,0.0]
[1777101023084,42.42,77489.09,0.16,0.0,0.0,0.0]
[1777101028116,42.42,77490.33,0.16,0.0,0.0,0.0]
[1777101031137,42.42,77490.15,0.16,0.0,0.0,0.0]
[1777101036172,42.42,77489.97,0.16,0.0,0.0,0.0]
[1777101041207,42.42,77486.4,0.16,0.0,0.0,0.0]
[1777101048256,42.42,77486.29,0.16,0.0,0.0,0.0]
[1777101055785,42.42,77485.73,0.16,0.0,0.0,0.0]
[1777101061347,42.42,77487.65,0.16,0.0,0.0,0.0]
[1777101064368,42.42,77488.23,0.16,0.0,0.0,0.0]
[1777101066383,42.42,77488.08,0.16,0.0,0.0,0.0]
[1777101071418,42.42,77488.17,0.16,0.0,0.0,0.0]
[1777101077459,42.42,77487.83,0.16,0.0,0.0,0.0]
[1777101082498,42.42,77487.0,0.16,0.0,0.0,0.0]
[1777101087529,42.42,77487.39,0.16,0.0,0.0,0.0]
[1777101091558,42.42,77492.9,0.16,0.0,0.0,0.0]
[1777101098606,42.42,77493.19,0.16,0.0,0.0,0.0]
[1777101103643,42.42,77494.52,0.16,0.0,0.0,0.0]
[1777101108676,42.42,77494.84,0.16,0.0,0.0,0.0]
[1777101114719,42.42,77496.91,0.16,0.0,0.0,0.0]
[1777101119754,42.42,77500.97,0.16,0.0,0.0,0.0]
[1777101124789,42.42,77502.05,0.16,0.0,0.0,0.0]
[1777101133855,42.42,77502.03,0.16,0.0,0.0,0.0]
[1777101138887,42.42,77502.02,0.16,0.0,0.0,0.0]
[1777101143922,42.42,77501.96,0.16,0.0,0.0,0.0]
[1777101149968,42.42,77502.03,0.16,0.0,0.0,0.0]
[1777101155003,42.42,77502.07,0.16,0.0,0.0,0.0]
[1777101160039,42.42,77503.3,0.16,0.0,0.0,0.0]
[1777101165073,42.42,77503.39,0.16,0.0,0.0,0.0]
[1777101170119,42.42,77502.87,0.16,0.0,0.0,0.0]
[1777101176630,42.42,77503.31,0.16,0.0,0.0,0.0]
[1777101182193,42.42,77503.07,0.16,0.0,0.0,0.0]
[1777101187228,42.42,77493.49,0.16,0.0,0.0,0.0]
[1777101192262,42.42,77493.83,0.16,0.0,0.0,0.0]
[1777101197297,42.42,77493.47,0.16,0.0,0.0,0.0]
[1777101202333,42.42,77499.49,0.16,0.0,0.0,0.0]
[1777101208375,42.42,77499.36,0.16,0.0,0.0,0.0]
[1777101211398,42.42,77499.78,0.16,0.0,0.0,0.0]
[1777101216912,42.42,77500.43,0.16,0.0,0.0,0.0]
[1777101222473,42.42,77499.91,0.16,0.0,0.0,0.0]
[1777101227992,42.42,77500.3,0.16,0.0,0.0,0.0]
[1777101233550,42.42,77501.54,0.16,0.0,0.0,0.0]
[1777101240599,42.42,77501.78,0.16,0.0,0.0,0.0]
[1777101247648,42.42,77501.68,0.16,0.0,0.0,0.0]
[1777101254698,42.42,77500.99,0.16,0.0,0.0,0.0]
[1777101260754,42.42,77501.13,0.16,0.0,0.0,0.0]
[1777101265825,42.42,77500.83,0.16,0.0,0.0,0.0]
[1777101272842,42.42,77499.96,0.16,0.0,0.0,0.0]
[1777101277882,42.42,77500.88,0.16,0.0,0.0,0.0]
[1777101288958,42.42,77501.1,0.16,0.0,0.0,0.0]
[1777101296009,42.42,77500.58,0.16,0.0,0.0,0.0]
[1777101301041,42.42,77501.35,0.16,0.0,0.0,0.0]
[1777101306076,42.42,77496.32,0.16,0.0,0.0,0.0]
[1777101311112,42.42,77496.27,0.16,0.0,0.0,0.0]
[1777101316147,42.42,77496.12,0.16,0.0,0.0,0.0]
[1777101321182,42.42,77495.28,0.16,0.0,0.0,0.0]
[1777101326217,42.42,77495.24,0.16,0.0,0.0,0.0]
[1777101331253,42.42,77495.19,0.16,0.0,0.0,0.0]
[1777101336291,42.42,77494.72,0.16,0.0,0.0,0.0]
[1777101341324,42.42,77495.01,0.16,0.0,0.0,0.0]
[1777101346359,42.42,77497.13,0.16,0.0,0.0,0.0]
[1777101351396,42.42,77497.14,0.16,0.0,0.0,0.0]
[1777101356429,42.42,77496.98,0.16,0.0,0.0,0.0]
[1777101361463,42.42,77497.06,0.16,0.0,0.0,0.0]
[1777101366505,42.42,77497.2,0.16,0.0,0.0,0.0]
[1777101371534,42.42,77497.48,0.16,0.0,0.0,0.0]
[1777101377584,42.42,77497.7,0.16,0.0,0.0,0.0]
[1777101382613,42.42,77496.98,0.16,0.0,0.0,0.0]
[1777101387648,42.42,77496.88,0.16,0.0,0.0,0.0]
[1777101391675,42.42,77496.8,0.16,0.0,0.0,0.0]
[1777101396710,42.42,77499.05,0.16,0.0,0.0,0.0]
[1777101403760,42.42,77499.76,0.16,0.0,0.0,0.0]
[1777101408795,42.42,77500.02,0.16,0.0,0.0,0.0]
[1777101416852,42.42,77500.01,0.16,0.0,0.0,0.0]
[1777101421888,42.42,77500.09,0.16,0.0,0.0,0.0]
[1777101427946,42.42,77502.53,0.16,0.0,0.0,0.0]
[1777101432983,42.42,77503.5,0.16,0.0,0.0,0.0]
[1777101438017,42.42,77503.75,0.16,0.0,0.0,0.0]
[1777101443052,42.42,77504.26,0.16,0.0,0.0,0.0]
[1777101448086,42.42,77505.12,0.16,0.0,0.0,0.0]
[1777101451108,42.42,77509.64,0.16,0.0,0.0,0.0]
[1777101456142,42.42,77512.33,0.16,0.0,0.0,0.0]
[1777101461180,42.42,77511.63,0.16,0.0,0.0,0.0]
[1777101466212,42.42,77511.77,0.16,0.0,0.0,0.0]
[1777101471248,42.42,77511.93,0.16,0.0,0.0,0.0]
[1777101476285,42.42,77514.66,0.16,0.0,0.0,0.0]
[1777101481318,42.42,77519.34,0.16,0.0,0.0,0.0]
[1777101486354,42.42,77518.41,0.16,0.0,0.0,0.0]
[1777101491387,42.42,77512.17,0.16,0.0,0.0,0.0]
[1777101496422,42.42,77512.25,0.16,0.0,0.0,0.0]
[1777101501458,42.42,77511.76,0.16,0.0,0.0,0.0]
[1777101506494,42.42,77510.94,0.16,0.0,0.0,0.0]
[1777101511528,42.42,77512.97,0.16,0.0,0.0,0.0]
[1777101516562,42.42,77516.66,0.16,0.0,0.0,0.0]
[1777101521598,42.42,77516.69,0.16,0.0,0.0,0.0]
[1777101526632,42.42,77516.21,0.16,0.0,0.0,0.0]
[1777101532674,42.42,77516.63,0.16,0.0,0.0,0.0]
[1777101537710,42.42,77517.18,0.16,0.0,0.0,0.0]
[1777101543753,42.42,77517.71,0.16,0.0,0.0,0.0]
[1777101550260,42.42,77517.72,0.16,0.0,0.0,0.0]
[1777101555837,42.42,77518.09,0.16,0.0,0.0,0.0]
[1777101560871,42.42,77518.3,0.16,0.0,0.0,0.0]
[1777101566913,42.42,77518.23,0.16,0.0,0.0,0.0]
[1777101572956,42.42,77517.98,0.16,0.0,0.0,0.0]
[1777101577991,42.42,77522.03,0.16,0.0,0.0,0.0]
[1777101584032,42.42,77521.81,0.16,0.0,0.0,0.0]
[1777101590541,42.42,77523.11,0.16,0.0,0.0,0.0]
[1777101598130,42.42,77522.78,0.16,0.0,0.0,0.0]
[1777101603169,42.42,77523.69,0.16,0.0,0.0,0.0]
[1777101610684,42.42,77522.97,0.16,0.0,0.0,0.0]
[1777101617264,42.42,77522.95,0.16,0.0,0.0,0.0]
[1777101622299,42.42,77522.92,0.16,0.0,0.0,0.0]
[1777101628346,42.42,77522.62,0.16,0.0,0.0,0.0]
[1777101633381,42.42,77521.91,0.16,0.0,0.0,0.0]
[1777101640429,42.42,77521.65,0.16,0.0,0.0,0.0]
[1777101645468,42.42,77521.96,0.16,0.0,0.0,0.0]
[1777101650967,42.42,77521.98,0.16,0.0,0.0,0.0]
[1777101658556,42.42,77522.65,0.16,0.0,0.0,0.0]
[1777101663591,42.42,77521.41,0.16,0.0,0.0,0.0]
[1777101668627,42.42,77522.53,0.16,0.0,0.0,0.0]
[1777101673662,42.42,77522.12,0.16,0.0,0.0,0.0]
[1777101678697,42.42,77521.31,0.16,0.0,0.0,0.0]
[1777101683733,42.42,77517.2,0.16,0.0,0.0,0.0]
[1777101688770,42.42,77514.15,0.16,0.0,0.0,0.0]
[1777101691248,42.42,77513.69,0.16,0.0,0.0,0.0]
[1777101696823,42.42,77514.87,0.16,0.0,0.0,0.0]
[1777101701860,42.42,77515.8,0.16,0.0,0.0,0.0]
[1777101708908,42.42,77515.77,0.16,0.0,0.0,0.0]
[1777101713949,42.42,77516.69,0.16,0.0,0.0,0.0]
[1777101718984,42.42,77512.54,0.16,0.0,0.0,0.0]
[1777101724023,42.42,77512.73,0.16,0.0,0.0,0.0]
[1777101729056,42.42,77512.99,0.16,0.0,0.0,0.0]
[1777101734095,42.42,77518.28,0.16,0.0,0.0,0.0]
[1777101742148,42.42,77517.76,0.16,0.0,0.0,0.0]
[1777101747183,42.42,77517.32,0.16,0.0,0.0,0.0]
[1777101751668,42.42,77517.32,0.16,0.0,0.0,0.0]
[1777101758258,42.42,77517.41,0.16,0.0,0.0,0.0]
[1777101763300,42.42,77519.58,0.16,0.0,0.0,0.0]
[1777101768331,42.42,77521.09,0.16,0.0,0.0,0.0]
[1777101773367,42.42,77524.07,0.16,0.0,0.0,0.0]
[1777101778401,42.42,77523.46,0.16,0.0,0.0,0.0]
[1777101783438,42.42,77523.5,0.16,0.0,0.0,0.0]
[1777101788473,42.42,77522.66,0.16,0.0,0.0,0.0]
[1777101794515,42.42,77523.22,0.16,0.0,0.0,0.0]
[1777101799552,42.42,77522.24,0.16,0.0,0.0,0.0]
[1777101804587,42.42,77522.15,0.16,0.0,0.0,0.0]
[1777101812642,42.42,77522.29,0.16,0.0,0.0,0.0]
[1777101817677,42.42,77521.77,0.16,0.0,0.0,0.0]
[1777101822713,42.42,77522.26,0.16,0.0,0.0,0.0]
[1777101827748,42.42,77522.41,0.16,0.0,0.0,0.0]
[1777101832782,42.42,77522.08,0.16,0.0,0.0,0.0]
[1777101837820,42.42,77521.97,0.16,0.0,0.0,0.0]
[1777101843863,42.42,77522.74,0.16,0.0,0.0,0.0]
[1777101852373,42.42,77522.86,0.16,0.0,0.0,0.0]
[1777101857960,42.42,77526.19,0.16,0.0,0.0,0.0]
[1777101862996,42.42,77526.78,0.16,0.0,0.0,0.0]
[1777101868029,42.42,77536.24,0.16,0.0,0.0,0.0]
[1777101871051,42.42,77535.43,0.16,0.0,0.0,0.0]
[1777101876086,42.42,77535.06,0.16,0.0,0.0,0.0]
[1777101881121,42.42,77535.37,0.16,0.0,0.0,0.0]
[1777101886156,42.42,77540.98,0.16,0.0,0.0,0.0]
[1777101892653,42.42,77538.5,0.16,0.0,0.0,0.0]
[1777101898240,42.42,77537.72,0.16,0.0,0.0,0.0]
[1777101904282,42.42,77537.11,0.16,0.0,0.0,0.0]
[1777101910324,42.42,77536.49,0.16,0.0,0.0,0.0]
[1777101915358,42.42,77536.2,0.16,0.0,0.0,0.0]
[1777101920394,42.42,77535.85,0.16,0.0,0.0,0.0]
[1777101925428,42.42,77535.5,0.16,0.0,0.0,0.0]
[1777101930464,42.42,77535.02,0.16,0.0,0.0,0.0]
[1777101931471,42.42,77534.96,0.16,0.0,0.0,0.0]
[1777101943004,42.42,77534.62,0.16,0.0,0.0,0.0]
[1777101948591,42.42,77534.79,0.16,0.0,0.0,0.0]
[1777101958659,42.42,77534.73,0.16,0.0,0.0,0.0]
[1777101967723,42.42,77534.93,0.16,0.0,0.0,0.0]
[1777101973766,42.42,77535.19,0.16,0.0,0.0,0.0]
[1777101979815,42.42,77535.49,0.16,0.0,0.0,0.0]
[1777101986869,42.42,77538.81,0.16,0.0,0.0,0.0]
[1777101991906,42.42,77526.67,0.16,0.0,0.0,0.0]
[1777101996939,42.42,77522.95,0.16,0.0,0.0,0.0]
[1777102001976,42.42,77522.69,0.16,0.0,0.0,0.0]
[1777102007010,42.42,77522.46,0.16,0.0,0.0,0.0]
[1777102012048,42.42,77522.25,0.16,0.0,0.0,0.0]
[1777102018087,42.42,77521.44,0.16,0.0,0.0,0.0]
[1777102023569,42.42,77517.12,0.16,0.0,0.0,0.0]
[1777102032188,42.42,77517.34,0.16,0.0,0.0,0.0]
[1777102037221,42.42,77516.68,0.16,0.0,0.0,0.0]
[1777102042255,42.42,77529.5,0.16,0.0,0.0,0.0]
[1777102047291,42.42,77530.48,0.16,0.0,0.0,0.0]
[1777102052328,42.42,77532.39,0.16,0.0,0.0,0.0]
[1777102057361,42.42,77533.11,0.16,0.0,0.0,0.0]
[1777102062397,42.42,77531.27,0.16,0.0,0.0,0.0]
[1777102067431,42.42,77531.77,0.16,0.0,0.0,0.0]
[1777102072467,42.42,77532.01,0.16,0.0,0.0,0.0]
[1777102077501,42.42,77532.42,0.16,0.0,0.0,0.0]
[1777102082536,42.42,77531.93,0.16,0.0,0.0,0.0]
[1777102087571,42.42,77532.67,0.16,0.0,0.0,0.0]
[1777102093615,42.42,77534.03,0.16,0.0,0.0,0.0]
[1777102098649,42.42,77534.26,0.16,0.0,0.0,0.0]
[1777102104691,42.42,77534.51,0.16,0.0,0.0,0.0]
[1777102109726,42.42,77534.5,0.16,0.0,0.0,0.0]
[1777102111741,42.42,77534.32,0.16,0.0,0.0,0.0]
[1777102116775,42.42,77540.18,0.16,0.0,0.0,0.0]
[1777102121819,42.42,77539.8,0.16,0.0,0.0,0.0]
[1777102126845,42.42,77537.57,0.16,0.0,0.0,0.0]
[1777102131883,42.42,77537.07,0.16,0.0,0.0,0.0]
[1777102137923,42.42,77536.79,0.16,0.0,0.0,0.0]
[1777102142957,42.42,77538.68,0.16,0.0,0.0,0.0]
[1777102147993,42.42,77537.7,0.16,0.0,0.0,0.0]
[1777102153028,42.42,77537.38,0.16,0.0,0.0,0.0]
[1777102158064,42.42,77535.48,0.16,0.0,0.0,0.0]
[1777102163097,42.42,77534.66,0.16,0.0,0.0,0.0]
[1777102169141,42.42,77534.56,0.16,0.0,0.0,0.0]
[1777102173169,42.42,77533.98,0.16,0.0,0.0,0.0]
[1777102178205,42.42,77531.41,0.16,0.0,0.0,0.0]
[1777102183241,42.42,77529.85,0.16,0.0,0.0,0.0]
[1777102188275,42.42,77527.38,0.16,0.0,0.0,0.0]
[1777102193310,42.42,77515.1,0.16,0.0,0.0,0.0]
[1777102198345,42.42,77532.84,0.16,0.0,0.0,0.0]
[1777102203381,42.42,77546.22,0.16,0.0,0.0,0.0]
[1777102208418,42.42,77536.82,0.16,0.0,0.0,0.0]
[1777102214170,42.42,77536.1,0.16,0.0,0.0,0.0]
[1777102219175,42.42,77534.78,0.16,0.0,0.0,0.0]
[1777102224973,42.42,77534.45,0.16,0.0,0.0,0.0]
[1777102230570,42.42,77533.36,0.16,0.0,0.0,0.0]
[1777102231576,42.42,77528.48,0.16,0.0,0.0,0.0]
[1777102236617,42.42,77525.09,0.16,0.0,0.0,0.0]
[1777102241647,42.42,77524.96,0.16,0.0,0.0,0.0]
[1777102247688,42.42,77524.85,0.16,0.0,0.0,0.0]
[1777102253211,42.42,77525.13,0.16,0.0,0.0,0.0]
[1777102258217,42.42,77527.84,0.16,0.0,0.0,0.0]
[1777102263812,42.42,77527.78,0.16,0.0,0.0,0.0]
[1777102269228,42.42,77527.94,0.16,0.0,0.0,0.0]
[1777102274881,42.42,77528.1,0.16,0.0,0.0,0.0]
[1777102280239,42.42,77528.2,0.16,0.0,0.0,0.0]
[1777102285958,42.42,77528.13,0.16,0.0,0.0,0.0]
[1777102290992,42.42,77521.16,0.16,0.0,0.0,0.0]
[1777102292001,42.42,77521.31,0.16,0.0,0.0,0.0]
[1777102297035,42.42,77522.57,0.16,0.0,0.0,0.0]
[1777102302070,42.42,77521.79,0.16,0.0,0.0,0.0]
[1777102307104,42.42,77521.98,0.16,0.0,0.0,0.0]
[1777102312170,42.42,77524.66,0.16,0.0,0.0,0.0]
[1777102317193,42.42,77524.31,0.16,0.0,0.0,0.0]
[1777102322230,42.42,77524.32,0.16,0.0,0.0,0.0]
[1777102327263,42.42,77526.39,0.16,0.0,0.0,0.0]
[1777102332298,42.42,77526.06,0.16,0.0,0.0,0.0]
[1777102337332,42.42,77536.03,0.16,0.0,0.0,0.0]
[1777102342368,42.42,77535.62,0.16,0.0,0.0,0.0]
[1777102347403,42.42,77528.23,0.16,0.0,0.0,0.0]
[1777102351317,42.42,77527.83,0.16,0.0,0.0,0.0]
[1777102356466,42.42,77527.38,0.16,0.0,0.0,0.0]
[1777102361501,42.42,77527.22,0.16,0.0,0.0,0.0]
[1777102366536,42.42,77525.98,0.16,0.0,0.0,0.0]
[1777102371570,42.42,77521.69,0.16,0.0,0.0,0.0]
[1777102377613,42.42,77521.46,0.16,0.0,0.0,0.0]
[1777102382647,42.42,77522.42,0.16,0.0,0.0,0.0]
[1777102388354,42.42,77522.26,0.16,0.0,0.0,0.0]
[1777102393730,42.42,77533.36,0.16,0.0,0.0,0.0]
[1777102398760,42.42,77533.63,0.16,0.0,0.0,0.0]
[1777102403795,42.42,77534.46,0.16,0.0,0.0,0.0]
[1777102409376,42.42,77533.53,0.16,0.0,0.0,0.0]
[1777102411379,42.42,77533.53,0.16,0.0,0.0,0.0]
[1777102417384,42.42,77533.33,0.16,0.0,0.0,0.0]
[1777102422389,42.42,77535.78,0.16,0.0,0.0,0.0]
[1777102427394,42.42,77535.67,0.16,0.0,0.0,0.0]
[1777102432399,42.42,77537.88,0.16,0.0,0.0,0.0]
[1777102438041,42.42,77536.7,0.16,0.0,0.0,0.0]
[1777102443075,42.42,77542.24,0.16,0.0,0.0,0.0]
[1777102449117,42.42,77539.96,0.16,0.0,0.0,0.0]
[1777102454154,42.42,77544.18,0.16,0.0,0.0,0.0]
[1777102459187,42.42,77549.63,0.16,0.0,0.0,0.0]
[1777102464222,42.42,77557.15,0.16,0.0,0.0,0.0]
[1777102469259,42.42,77564.44,0.16,0.0,0.0,0.0]
[1777102471438,42.42,77564.1,0.16,0.0,0.0,0.0]
[1777102477315,42.42,77562.59,0.16,0.0,0.0,0.0]
[1777102482349,42.42,77561.45,0.16,0.0,0.0,0.0]
[1777102487386,42.42,77560.4,0.16,0.0,0.0,0.0]
[1777102492418,42.42,77560.68,0.16,0.0,0.0,0.0]
[1777102497460,42.42,77561.51,0.16,0.0,0.0,0.0]
[1777102502492,42.42,77559.58,0.16,0.0,0.0,0.0]
[1777102507523,42.42,77559.03,0.16,0.0,0.0,0.0]
[1777102512559,42.42,77557.67,0.16,0.0,0.0,0.0]
[1777102517594,42.42,77556.05,0.16,0.0,0.0,0.0]
[1777102522629,42.42,77555.64,0.16,0.0,0.0,0.0]
[1777102527664,42.42,77555.05,0.16,0.0,0.0,0.0]
[1777102531528,42.42,77555.3,0.16,0.0,0.0,0.0]
[1777102536534,42.42,77555.3,0.16,0.0,0.0,0.0]
[1777102541764,42.42,77555.33,0.16,0.0,0.0,0.0]
[1777102547805,42.42,77555.66,0.16,0.0,0.0,0.0]
[1777102553846,42.42,77555.41,0.16,0.0,0.0,0.0]
[1777102559887,42.42,77554.0,0.16,0.0,0.0,0.0]
[1777102564925,42.42,77539.51,0.16,0.0,0.0,0.0]
[1777102569958,42.42,77539.85,0.16,0.0,0.0,0.0]
[1777102575576,42.42,77543.11,0.16,0.0,0.0,0.0]
[1777102581035,42.42,77542.86,0.16,0.0,0.0,0.0]
[1777102586071,42.42,77544.58,0.16,0.0,0.0,0.0]
[1777102591105,42.42,77546.4,0.16,0.0,0.0,0.0]
[1777102596141,42.42,77549.84,0.16,0.0,0.0,0.0]
[1777102601175,42.42,77552.2,0.16,0.0,0.0,0.0]
[1777102607238,42.42,77554.04,0.16,0.0,0.0,0.0]
[1777102613280,42.42,77555.83,0.16,0.0,0.0,0.0]
[1777102618314,42.42,77557.56,0.16,0.0,0.0,0.0]
[1777102623350,42.42,77558.23,0.16,0.0,0.0,0.0]
[1777102629392,42.42,77558.94,0.16,0.0,0.0,0.0]
[1777102634427,42.42,77560.19,0.16,0.0,0.0,0.0]
[1777102639463,42.42,77560.59,0.16,0.0,0.0,0.0]
[1777102644509,42.42,77561.04,0.16,0.0,0.0,0.0]
[1777102649543,42.42,77561.53,0.16,0.0,0.0,0.0]
[1777102651659,42.42,77561.55,0.16,0.0,0.0,0.0]
[1777102658030,42.42,77553.88,0.16,0.0,0.0,0.0]
[1777102663646,42.42,77555.15,0.16,0.0,0.0,0.0]
[1777102668677,42.42,77558.91,0.16,0.0,0.0,0.0]
[1777102673711,42.42,77559.87,0.16,0.0,0.0,0.0]
[1777102679755,42.42,77559.76,0.16,0.0,0.0,0.0]
[1777102684814,42.42,77560.24,0.16,0.0,0.0,0.0]
[1777102690700,42.42,77560.97,0.16,0.0,0.0,0.0]
[1777102695704,42.42,77561.08,0.16,0.0,0.0,0.0]
[1777102700900,42.42,77562.9,0.16,0.0,0.0,0.0]
[1777102705937,42.42,77566.96,0.16,0.0,0.0,0.0]
[1777102710971,42.42,77568.78,0.16,0.0,0.0,0.0]
[1777102711720,42.42,77568.38,0.16,0.0,0.0,0.0]
[1777102717014,42.42,77568.98,0.16,0.0,0.0,0.0]
[1777102722048,42.42,77570.11,0.16,0.0,0.0,0.0]
[1777102727083,42.42,77570.8,0.16,0.0,0.0,0.0]
[1777102732117,42.42,77572.76,0.16,0.0,0.0,0.0]
[1777102738596,42.42,77573.3,0.16,0.0,0.0,0.0]
[1777102743768,42.42,77576.95,0.16,0.0,0.0,0.0]
[1777102749773,42.42,77576.91,0.16,0.0,0.0,0.0]
[1777102754778,42.42,77578.37,0.16,0.0,0.0,0.0]
[1777102760313,42.42,77578.94,0.16,0.0,0.0,0.0]
[1777102765790,42.42,77579.13,0.16,0.0,0.0,0.0]
[1777102771391,42.42,77593.71,0.16,0.0,0.0,0.0]
[1777102776427,42.42,77589.74,0.16,0.0,0.0,0.0]
[1777102782471,42.42,77590.11,0.16,0.0,0.0,0.0]
[1777102787505,42.42,77590.14,0.16,0.0,0.0,0.0]
[1777102792543,42.42,77588.12,0.16,0.0,0.0,0.0]
[1777102798581,42.42,77588.09,0.16,0.0,0.0,0.0]
[1777102803615,42.42,77579.3,0.16,0.0,0.0,0.0]
[1777102808656,42.42,77576.3,0.16,0.0,0.0,0.0]
[1777102813687,42.42,77570.71,0.16,0.0,0.0,0.0]
[1777102818727,42.42,77569.05,0.16,0.0,0.0,0.0]
[1777102823756,42.42,77569.33,0.16,0.0,0.0,0.0]
[1777102828893,42.42,77569.05,0.16,0.0,0.0,0.0]
[1777102831897,42.42,77569.06,0.16,0.0,0.0,0.0]
[1777102836900,42.42,77569.0,0.16,0.0,0.0,0.0]
[1777102841906,42.42,77568.78,0.16,0.0,0.0,0.0]
[1777102846911,42.42,77568.86,0.16,0.0,0.0,0.0]
[1777102851916,42.42,77568.34,0.16,0.0,0.0,0.0]
[1777102856991,42.42,77568.71,0.16,0.0,0.0,0.0]
[1777102862024,42.42,77568.46,0.16,0.0,0.0,0.0]
[1777102867058,42.42,77568.71,0.16,0.0,0.0,0.0]
[1777102872111,42.42,77568.55,0.16,0.0,0.0,0.0]
[1777102878136,42.42,77568.45,0.16,0.0,0.0,0.0]
[1777102883966,42.42,77568.4,0.16,0.0,0.0,0.0]
[1777102889657,42.42,77568.4,0.16,0.0,0.0,0.0]
[1777102891227,42.42,77568.4,0.16,0.0,0.0,0.0]
[1777102896263,42.42,77568.37,0.16,0.0,0.0,0.0]
[1777102901300,42.42,77568.61,0.16,0.0,0.0,0.0]
[1777102907339,42.42,77568.34,0.16,0.0,0.0,0.0]
[1777102912998,42.42,77568.41,0.16,0.0,0.0,0.0]
[1777102918002,42.42,77568.41,0.16,0.0,0.0,0.0]
[1777102923007,42.42,77568.36,0.16,0.0,0.0,0.0]
[1777102928026,42.42,77568.09,0.16,0.0,0.0,0.0]
[1777102934019,42.42,77568.09,0.16,0.0,0.0,0.0]
[1777102939574,42.42,77568.09,0.16,0.0,0.0,0.0]
[1777102944599,42.42,77556.74,0.16,0.0,0.0,0.0]
[1777102950040,42.42,77556.7,0.16,0.0,0.0,0.0]
[1777102951648,42.42,77556.7,0.16,0.0,0.0,0.0]
[1777102957046,42.42,77557.84,0.16,0.0,0.0,0.0]
[1777102962053,42.42,77557.87,0.16,0.0,0.0,0.0]
[1777102967057,42.42,77557.87,0.16,0.0,0.0,0.0]
[1777102973062,42.42,77557.87,0.16,0.0,0.0,0.0]
[1777102978837,42.42,77557.94,0.16,0.0,0.0,0.0]
[1777102984879,42.42,77557.83,0.16,0.0,0.0,0.0]
[1777102989913,42.42,77558.27,0.16,0.0,0.0,0.0]
[1777102995956,42.42,77558.01,0.16,0.0,0.0,0.0]
[1777103000992,42.42,77558.21,0.16,0.0,0.0,0.0]
[1777103006030,42.42,77558.18,0.16,0.0,0.0,0.0]
[1777103011066,42.42,77558.18,0.16,0.0,0.0,0.0]
[1777103016101,42.42,77558.19,0.16,0.0,0.0,0.0]
[1777103021139,42.42,77558.32,0.16,0.0,0.0,0.0]
[1777103027132,42.42,77558.17,0.16,0.0,0.0,0.0]
[1777103032137,42.42,77558.18,0.16,0.0,0.0,0.0]
[1777103037142,42.42,77558.18,0.16,0.0,0.0,0.0]
[1777103042148,42.42,77558.11,0.16,0.0,0.0,0.0]
[1777103047769,42.42,77558.11,0.16,0.0,0.0,0.0]
[1777103053359,42.42,77558.11,0.16,0.0,0.0,0.0]
[1777103058402,42.42,77559.12,0.16,0.0,0.0,0.0]
[1777103063437,42.42,77563.72,0.16,0.0,0.0,0.0]
[1777103069197,42.42,77564.08,0.16,0.0,0.0,0.0]
[1777103071492,42.42,77564.08,0.16,0.0,0.0,0.0]
[1777103076528,42.42,77563.85,0.16,0.0,0.0,0.0]
[1777103082210,42.42,77563.17,0.16,0.0,0.0,0.0]
[1777103088049,42.42,77563.15,0.16,0.0,0.0,0.0]
[1777103093649,42.42,77554.68,0.16,0.0,0.0,0.0]
[1777103098683,42.42,77553.37,0.16,0.0,0.0,0.0]
[1777103103719,42.42,77553.75,0.16,0.0,0.0,0.0]
[1777103109240,42.42,77554.11,0.16,0.0,0.0,0.0]
[1777103114246,42.42,77553.93,0.16,0.0,0.0,0.0]
[1777103119836,42.42,77553.96,0.16,0.0,0.0,0.0]
[1777103125258,42.42,77553.09,0.16,0.0,0.0,0.0]
[1777103130913,42.42,77553.09,0.16,0.0,0.0,0.0]
[1777103131262,42.42,77553.08,0.16,0.0,0.0,0.0]
[1777103136266,42.42,77552.75,0.16,0.0,0.0,0.0]
[1777103141274,42.42,77552.75,0.16,0.0,0.0,0.0]
[1777103146278,42.42,77552.82,0.16,0.0,0.0,0.0]
[1777103152059,42.42,77551.16,0.16,0.0,0.0,0.0]
[1777103158102,42.42,77550.35,0.16,0.0,0.0,0.0]
[1777103163137,42.42,77550.24,0.16,0.0,0.0,0.0]
[1777103168299,42.42,77550.1,0.16,0.0,0.0,0.0]
[1777103174214,42.42,77550.28,0.16,0.0,0.0,0.0]
[1777103179313,42.42,77549.62,0.16,0.0,0.0,0.0]
[1777103184314,42.42,77549.55,0.16,0.0,0.0,0.0]
[1777103189320,42.42,77549.14,0.16,0.0,0.0,0.0]
[1777103191321,42.42,77549.14,0.16,0.0,0.0,0.0]
[1777103196368,42.42,77548.98,0.16,0.0,0.0,0.0]
[1777103202333,42.42,77547.35,0.16,0.0,0.0,0.0]
[1777103207444,42.42,77547.19,0.16,0.0,0.0,0.0]
[1777103213344,42.42,77547.33,0.16,0.0,0.0,0.0]
[1777103218965,42.42,77547.33,0.16,0.0,0.0,0.0]
[1777103224355,42.42,77546.65,0.16,0.0,0.0,0.0]
[1777103230298,42.42,77546.72,0.16,0.0,0.0,0.0]
[1777103235365,42.42,77546.63,0.16,0.0,0.0,0.0]
[1777103240371,42.42,77546.63,0.16,0.0,0.0,0.0]
[1777103245379,42.42,77546.63,0.16,0.0,0.0,0.0]
[1777103250380,42.42,77546.63,0.16,0.0,0.0,0.0]
[1777103251382,42.42,77546.63,0.16,0.0,0.0,0.0]
[1777103256386,42.42,77546.63,0.16,0.0,0.0,0.0]
[1777103261826,42.42,77546.63,0.16,0.0,0.0,0.0]
[1777103266861,42.42,77546.06,0.16,0.0,0.0,0.0]
[1777103272901,42.42,77545.4,0.16,0.0,0.0,0.0]
[1777103277939,42.42,77538.53,0.16,0.0,0.0,0.0]
[1777103282978,42.42,77538.19,0.16,0.0,0.0,0.0]
[1777103288420,42.42,77538.17,0.16,0.0,0.0,0.0]
[1777103294048,42.42,77540.18,0.16,0.0,0.0,0.0]
[1777103299084,42.42,77543.51,0.16,0.0,0.0,0.0]
[1777103305127,42.42,77543.8,0.16,0.0,0.0,0.0]
[1777103310161,42.42,77544.59,0.16,0.0,0.0,0.0]
[1777103311168,42.42,77544.43,0.16,0.0,0.0,0.0]
[1777103316203,42.42,77544.37,0.16,0.0,0.0,0.0]
[1777103321238,42.42,77544.58,0.16,0.0,0.0,0.0]
[1777103327280,42.42,77545.72,0.16,0.0,0.0,0.0]
[1777103332464,42.42,77545.87,0.16,0.0,0.0,0.0]
[1777103338470,42.42,77546.01,0.16,0.0,0.0,0.0]
[1777103344401,42.42,77545.28,0.16,0.0,0.0,0.0]
[1777103349435,42.42,77545.53,0.16,0.0,0.0,0.0]
[1777103354470,42.42,77545.83,0.16,0.0,0.0,0.0]
[1777103359492,42.42,77545.79,0.16,0.0,0.0,0.0]
[1777103364540,42.42,77545.78,0.16,0.0,0.0,0.0]
[1777103369575,42.42,77545.66,0.16,0.0,0.0,0.0]
[1777103371503,42.42,77545.71,0.16,0.0,0.0,0.0]
[1777103377426,42.42,77546.23,0.16,0.0,0.0,0.0]
[1777103382667,42.42,77546.15,0.16,0.0,0.0,0.0]
[1777103387701,42.42,77545.82,0.16,0.0,0.0,0.0]
[1777103393186,42.42,77546.02,0.16,0.0,0.0,0.0]
[1777103398778,42.42,77547.89,0.16,0.0,0.0,0.0]
[1777103403814,42.42,77562.88,0.16,0.0,0.0,0.0]
[1777103409542,42.42,77563.25,0.16,0.0,0.0,0.0]
[1777103414890,42.42,77564.13,0.16,0.0,0.0,0.0]
[1777103419928,42.42,77563.74,0.16,0.0,0.0,0.0]
[1777103424961,42.42,77560.48,0.16,0.0,0.0,0.0]
[1777103430016,42.42,77556.67,0.16,0.0,0.0,0.0]
[1777103431013,42.42,77556.9,0.16,0.0,0.0,0.0]
[1777103436038,42.42,77556.17,0.16,0.0,0.0,0.0]
[1777103441073,42.42,77556.44,0.16,0.0,0.0,0.0]
[1777103446108,42.42,77556.17,0.16,0.0,0.0,0.0]
[1777103451143,42.42,77556.23,0.16,0.0,0.0,0.0]
[1777103456179,42.42,77556.88,0.16,0.0,0.0,0.0]
[1777103462220,42.42,77556.81,0.16,0.0,0.0,0.0]
[1777103468272,42.42,77556.97,0.16,0.0,0.0,0.0]
[1777103473298,42.42,77556.87,0.16,0.0,0.0,0.0]
[1777103478333,42.42,77556.96,0.16,0.0,0.0,0.0]
[1777103483576,42.42,77556.94,0.16,0.0,0.0,0.0]
[1777103488642,42.42,77556.94,0.16,0.0,0.0,0.0]
[1777103492431,42.42,77556.94,0.16,0.0,0.0,0.0]
[1777103497918,42.42,77556.97,0.16,0.0,0.0,0.0]
[1777103503657,42.42,77556.99,0.16,0.0,0.0,0.0]
[1777103509663,42.42,77557.1,0.16,0.0,0.0,0.0]
[1777103515669,42.42,77557.12,0.16,0.0,0.0,0.0]
[1777103520674,42.42,77557.02,0.16,0.0,0.0,0.0]
[1777103525680,42.42,77556.92,0.16,0.0,0.0,0.0]
[1777103530700,42.42,77556.99,0.16,0.0,0.0,0.0]
[1777103535735,42.42,77556.98,0.16,0.0,0.0,0.0]
[1777103541778,42.42,77557.04,0.16,0.0,0.0,0.0]
[1777103547702,42.42,77557.57,0.16,0.0,0.0,0.0]
[1777103551848,42.42,77557.52,0.16,0.0,0.0,0.0]
[1777103556883,42.42,77557.92,0.16,0.0,0.0,0.0]
[1777103561919,42.42,77557.8,0.16,0.0,0.0,0.0]
[1777103568409,42.42,77556.47,0.16,0.0,0.0,0.0]
[1777103573727,42.42,77556.47,0.16,0.0,0.0,0.0]
[1777103579732,42.42,77556.49,0.16,0.0,0.0,0.0]
[1777103585079,42.42,77556.67,0.16,0.0,0.0,0.0]
[1777103590676,42.42,77556.7,0.16,0.0,0.0,0.0]
[1777103596162,42.42,77556.63,0.16,0.0,0.0,0.0]
[1777103601720,42.42,77556.65,0.16,0.0,0.0,0.0]
[1777103606745,42.42,77556.65,0.16,0.0,0.0,0.0]
[1777103611265,42.42,77556.55,0.16,0.0,0.0,0.0]
[1777103616725,42.42,77556.55,0.16,0.0,0.0,0.0]
[1777103621773,42.42,77556.55,0.16,0.0,0.0,0.0]
[1777103626778,42.42,77556.55,0.16,0.0,0.0,0.0]
[1777103632407,42.42,77556.55,0.16,0.0,0.0,0.0]
[1777103637712,42.42,77556.55,0.16,0.0,0.0,0.0]
[1777103643714,42.42,77556.55,0.16,0.0,0.0,0.0]
[1777103649533,42.42,77556.52,0.16,0.0,0.0,0.0]
[1777103654807,42.42,77557.17,0.16,0.0,0.0,0.0]
[1777103660613,42.42,77557.14,0.16,0.0,0.0,0.0]
[1777103665817,42.42,77557.21,0.16,0.0,0.0,0.0]
[1777103672695,42.42,77557.21,0.16,0.0,0.0,0.0]
[1777103677733,42.42,77559.77,0.16,0.0,0.0,0.0]
[1777103682765,42.42,77560.21,0.16,0.0,0.0,0.0]
[1777103688757,42.42,77560.42,0.16,0.0,0.0,0.0]
[1777103693871,42.42,77560.54,0.16,0.0,0.0,0.0]
[1777103698879,42.42,77560.77,0.16,0.0,0.0,0.0]
[1777103703911,42.42,77561.18,0.16,0.0,0.0,0.0]
[1777103718008,42.42,77561.14,0.16,0.0,0.0,0.0]
[1777103723044,42.42,77561.75,0.16,0.0,0.0,0.0]
[1777103728078,42.42,77561.58,0.16,0.0,0.0,0.0]
[1777103733910,42.42,77561.77,0.16,0.0,0.0,0.0]
[1777103739156,42.42,77561.87,0.16,0.0,0.0,0.0]
[1777103744191,42.42,77562.31,0.16,0.0,0.0,0.0]
[1777103749226,42.42,77562.93,0.16,0.0,0.0,0.0]
[1777103755267,42.42,77562.98,0.16,0.0,0.0,0.0]
[1777103760752,42.42,77563.23,0.16,0.0,0.0,0.0]
[1777103765946,42.42,77571.74,0.16,0.0,0.0,0.0]
[1777103772386,42.42,77571.69,0.16,0.0,0.0,0.0]
[1777103777422,42.42,77569.26,0.16,0.0,0.0,0.0]
[1777103785933,42.42,77569.47,0.16,0.0,0.0,0.0]
[1777103792526,42.42,77569.47,0.16,0.0,0.0,0.0]
[1777103797561,42.42,77569.49,0.16,0.0,0.0,0.0]
[1777103802598,42.42,77578.75,0.16,0.0,0.0,0.0]
[1777103807633,42.42,77580.62,0.16,0.0,0.0,0.0]
[1777103812667,42.42,77580.56,0.16,0.0,0.0,0.0]
[1777103817703,42.42,77580.09,0.16,0.0,0.0,0.0]
[1777103822737,42.42,77580.37,0.16,0.0,0.0,0.0]
[1777103828007,42.42,77583.21,0.16,0.0,0.0,0.0]
[1777103833815,42.42,77583.35,0.16,0.0,0.0,0.0]
[1777103838850,42.42,77583.32,0.16,0.0,0.0,0.0]
[1777103843885,42.42,77583.35,0.16,0.0,0.0,0.0]
[1777103849028,42.42,77583.33,0.16,0.0,0.0,0.0]
[1777103854961,42.42,77583.53,0.16,0.0,0.0,0.0]
[1777103859997,42.42,77580.89,0.16,0.0,0.0,0.0]
[1777103866495,42.42,77576.08,0.16,0.0,0.0,0.0]
[1777103872080,42.42,77574.64,0.16,0.0,0.0,0.0]
[1777103877115,42.42,77574.88,0.16,0.0,0.0,0.0]
[1777103882150,42.42,77574.84,0.16,0.0,0.0,0.0]
[1777103887185,42.42,77574.6,0.16,0.0,0.0,0.0]
[1777103893227,42.42,77574.4,0.16,0.0,0.0,0.0]
[1777103900277,42.42,77574.29,0.16,0.0,0.0,0.0]
[1777103906085,42.42,77574.51,0.16,0.0,0.0,0.0]
[1777103911353,42.42,77574.12,0.16,0.0,0.0,0.0]
[1777103917855,42.42,77574.38,0.16,0.0,0.0,0.0]
[1777103923441,42.42,77574.41,0.16,0.0,0.0,0.0]
[1777103928476,42.42,77574.55,0.16,0.0,0.0,0.0]
[1777103933514,42.42,77574.55,0.16,0.0,0.0,0.0]
[1777103938550,42.42,77568.57,0.16,0.0,0.0,0.0]
[1777103943585,42.42,77566.55,0.16,0.0,0.0,0.0]
[1777103948621,42.42,77555.94,0.16,0.0,0.0,0.0]
[1777103953655,42.42,77554.26,0.16,0.0,0.0,0.0]
[1777103961716,42.42,77553.67,0.16,0.0,0.0,0.0]
[1777103966752,42.42,77554.01,0.16,0.0,0.0,0.0]
[1777103971785,42.42,77552.16,0.16,0.0,0.0,0.0]
[1777103976821,42.42,77537.61,0.16,0.0,0.0,0.0]
[1777103983870,42.42,77532.91,0.16,0.0,0.0,0.0]
[1777103988904,42.42,77532.65,0.16,0.0,0.0,0.0]
[1777103993939,42.42,77531.72,0.16,0.0,0.0,0.0]
[1777103998976,42.42,77531.63,0.16,0.0,0.0,0.0]
[1777104001318,42.42,77527.05,0.16,0.0,0.0,0.0]
[1777104002578,42.42,77559.2,0.16,0.0,0.0,0.0]
[1777104000148,42.42,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,42.42,77559.2,0.0,0.0,0.0,0.0]